{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":240066,"rows_kept":240066,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1645920000994,0.00511289,2781.6,2781.3,1.3041071]
["bitfinex","ETHUSD",1645920002091,0.24439886,2782.3,2781.3,1.29899361]
["bitfinex","ETHUSD",1645920002291,0.00511365,2781.6,2781.3,1.30410786]
["bitfinex","ETHUSD",1645920002733,0.01111365,2781.6,2781.3,1.30410786]
["bitfinex","ETHUSD",1645920003131,0.006,2781.6,2781.3,1.29899361]
["bitfinex","ETHUSD",1645920003533,0.01111365,2781.6,2781.3,1.30410786]
["bitfinex","ETHUSD",1645920004134,0.26397916,2781.4,2781.3,1.30410786]
["bitfinex","ETHUSD",1645920004333,0.26397916,2781.4,2781.3,1.29899361]
["bitfinex","ETHUSD",1645920004736,0.26397916,2781.4,2781.3,1.30410786]
["bitfinex","ETHUSD",1645920005535,0.26397916,2781.4,2781.3,1.29899361]
["bitfinex","ETHUSD",1645920006184,0.26397916,2781.4,2781.3,1.81699361]
["bitfinex","ETHUSD",1645920009083,0.59467382,2781.4,2781.3,1.81699361]
["bitfinex","ETHUSD",1645920009284,0.92536848,2781.4,2781.3,1.81699361]
["bitfinex","ETHUSD",1645920010127,0.92536848,2781.4,2781.3,6.81699361]
["bitfinex","ETHUSD",1645920010329,0.92536848,2781.4,2781.3,11.31699361]
["bitfinex","ETHUSD",1645920010528,0.92536848,2781.4,2781.3,2.81699361]
["bitfinex","ETHUSD",1645920010732,0.92536848,2781.4,2781.3,1.81699361]
["bitfinex","ETHUSD",1645920011333,0.92536848,2781.4,2781.3,6.81699361]
["bitfinex","ETHUSD",1645920011531,0.24439886,2782.3,2781.7,0.63226641]
["bitfinex","ETHUSD",1645920011731,0.26174564,2782.2,2781.7,0.93226641]
["bitfinex","ETHUSD",1645920011932,0.26174564,2782.2,2781.7,0.63226641]
["bitfinex","ETHUSD",1645920013029,0.54439886,2782.3,2781.7,0.63226641]
["bitfinex","ETHUSD",1645920013030,0.26174564,2782.1,2781.7,0.63226641]
["bitfinex","ETHUSD",1645920013230,0.26174564,2782.0,2781.7,0.63226641]
["bitfinex","ETHUSD",1645920013531,0.26174564,2781.9,2781.7,0.63226641]
["bitfinex","ETHUSD",1645920013993,0.26174564,2781.8,2781.7,0.63226641]
["bitfinex","ETHUSD",1645920014388,0.0024282,2781.9,2781.7,0.63226641]
["bitfinex","ETHUSD",1645920015188,0.93867692,2782.2,2781.7,0.63226641]
["bitfinex","ETHUSD",1645920015393,1.29897692,2782.2,2781.7,0.63226641]
["bitfinex","ETHUSD",1645920015592,0.00544209,2781.9,2781.7,0.63226641]
["bitfinex","ETHUSD",1645920015789,0.26174564,2781.8,2781.7,0.63226641]
["bitfinex","ETHUSD",1645920016595,1.03723128,2782.2,2781.7,0.63226641]
["bitfinex","ETHUSD",1645920016596,0.00544214,2781.9,2781.7,0.63226641]
["bitfinex","ETHUSD",1645920016789,0.26174564,2781.8,2781.7,0.63226641]
["bitfinex","ETHUSD",1645920018032,0.00544214,2781.9,2781.7,0.63226641]
["bitfinex","ETHUSD",1645920018231,0.26174564,2781.8,2781.7,0.63226641]
["bitfinex","ETHUSD",1645920018630,0.26174564,2781.8,2781.7,1.87942482]
["bitfinex","ETHUSD",1645920018831,4.564e-05,2781.8,2781.7,1.87942482]
["bitfinex","ETHUSD",1645920019040,4.214e-05,2781.9,2781.8,0.1436]
["bitfinex","ETHUSD",1645920019239,4.214e-05,2781.9,2781.8,5.5219]
["bitfinex","ETHUSD",1645920019434,4.214e-05,2781.9,2781.8,17.7114]
["bitfinex","ETHUSD",1645920019835,4.214e-05,2781.9,2781.8,13.7114]
["bitfinex","ETHUSD",1645920020037,0.24439886,2782.3,2781.8,13.7114]
["bitfinex","ETHUSD",1645920020238,9.886e-05,2782.3,2781.9,1.2590283]
["bitfinex","ETHUSD",1645920020438,9.886e-05,2782.3,2782.0,11.3507]
["bitfinex","ETHUSD",1645920020639,9.886e-05,2782.3,2782.2,1.0]
["bitfinex","ETHUSD",1645920020938,9.886e-05,2782.3,2782.2,1.818]
["bitfinex","ETHUSD",1645920021590,9.886e-05,2782.3,2782.2,2.318]
["bitfinex","ETHUSD",1645920024693,0.16463387,2782.4,2782.3,5.0]
["bitfinex","ETHUSD",1645920024925,0.15941442,2782.4,2782.3,5.518]
["bitfinex","ETHUSD",1645920025129,0.15941442,2782.4,2782.3,6.518]
["bitfinex","ETHUSD",1645920025130,0.16463387,2782.4,2782.3,6.518]
["bitfinex","ETHUSD",1645920026131,0.15941442,2782.4,2782.3,6.518]
["bitfinex","ETHUSD",1645920029691,0.15941442,2782.4,2782.3,1.518]
["bitfinex","ETHUSD",1645920030086,0.15941442,2782.4,2782.3,1.0]
["bitfinex","ETHUSD",1645920030287,0.15941442,2782.4,2782.2,1.5423648]
["bitfinex","ETHUSD",1645920030583,0.15941442,2782.4,2782.2,0.8986648]
["bitfinex","ETHUSD",1645920030781,0.15941442,2782.4,2782.2,1.3986648]
["bitfinex","ETHUSD",1645920031184,0.16454373,2782.4,2782.2,0.8986648]
["bitfinex","ETHUSD",1645920031382,0.16454373,2782.4,2782.2,1.3986648]
["bitfinex","ETHUSD",1645920031585,0.16454373,2782.4,2782.3,1.04225]
["bitfinex","ETHUSD",1645920031986,0.15941442,2782.4,2782.3,1.04225]
["bitfinex","ETHUSD",1645920032190,0.10941442,2782.4,2782.3,1.04225]
["bitfinex","ETHUSD",1645920033247,0.10941442,2782.4,2782.3,2.04225]
["bitfinex","ETHUSD",1645920035548,0.10941442,2782.4,2782.3,2.56025]
["bitfinex","ETHUSD",1645920035748,0.10941442,2782.4,2782.3,3.56025]
["bitfinex","ETHUSD",1645920037889,1.442e-05,2782.4,2782.3,3.56025]
["bitfinex","ETHUSD",1645920038290,1.442e-05,2782.4,2782.3,7.42055]
["bitfinex","ETHUSD",1645920038490,1.442e-05,2782.4,2782.3,7.06025]
["bitfinex","ETHUSD",1645920038691,1.442e-05,2782.4,2782.3,7.36025]
["bitfinex","ETHUSD",1645920038891,1.442e-05,2782.4,2782.3,13.64819446]
["bitfinex","ETHUSD",1645920039090,1.442e-05,2782.4,2782.3,16.01657554]
["bitfinex","ETHUSD",1645920039495,0.6807617,2783.9,2782.4,5.0]
["bitfinex","ETHUSD",1645920039496,0.21971962,2783.8,2782.4,5.0]
["bitfinex","ETHUSD",1645920039691,0.01930483,2782.9,2782.8,1.25861]
["bitfinex","ETHUSD",1645920039932,0.01930483,2782.9,2782.8,7.60646396]
["bitfinex","ETHUSD",1645920040140,0.01930483,2782.9,2782.8,7.90646396]
["bitfinex","ETHUSD",1645920040542,0.00383042,2784.1,2782.8,8.00815396]
["bitfinex","ETHUSD",1645920040742,0.00482644,2783.0,2782.9,2.18628446]
["bitfinex","ETHUSD",1645920040941,0.00482644,2783.0,2782.9,2.70428446]
["bitfinex","ETHUSD",1645920041142,0.00482644,2783.0,2782.9,5.00428446]
["bitfinex","ETHUSD",1645920041742,0.6807617,2784.1,2783.1,0.89837]
["bitfinex","ETHUSD",1645920041943,0.01930249,2783.5,2783.2,0.518]
["bitfinex","ETHUSD",1645920042144,0.23766087,2783.4,2783.2,0.518]
["bitfinex","ETHUSD",1645920042547,0.01930249,2783.5,2783.2,0.518]
["bitfinex","ETHUSD",1645920042944,0.00383042,2784.1,2783.2,0.518]
["bitfinex","ETHUSD",1645920043148,0.00482416,2783.5,2783.2,0.518]
["bitfinex","ETHUSD",1645920044190,0.3603,2784.3,2783.2,0.518]
["bitfinex","ETHUSD",1645920044389,0.00482416,2783.5,2783.2,4.018]
["bitfinex","ETHUSD",1645920044589,0.00482416,2783.5,2783.2,0.518]
["bitfinex","ETHUSD",1645920044791,0.00482416,2783.5,2783.2,1.518]
["bitfinex","ETHUSD",1645920044991,0.00482416,2783.5,2783.2,0.518]
["bitfinex","ETHUSD",1645920045494,4.2044,2784.6,2783.4,0.89827]
["bitfinex","ETHUSD",1645920045495,4.5647,2784.6,2783.4,0.89827]
["bitfinex","ETHUSD",1645920045691,0.00482416,2783.5,2783.4,5.62967]
["bitfinex","ETHUSD",1645920045889,0.00482416,2783.5,2783.4,2.64767]
["bitfinex","ETHUSD",1645920046091,0.00482416,2783.5,2783.4,3.64767]
["bitfinex","ETHUSD",1645920046491,1.4906,2784.6,2783.5,4.5]
["bitfinex","ETHUSD",1645920046492,1.46471789,2784.6,2783.5,4.5]
["bitfinex","ETHUSD",1645920046690,0.23645116,2784.5,2783.6,0.518]
["bitfinex","ETHUSD",1645920046889,0.20574515,2784.5,2783.6,0.518]
["bitfinex","ETHUSD",1645920047093,1.46471789,2784.6,2783.6,0.518]
["bitfinex","ETHUSD",1645920047736,1.10441789,2784.6,2783.6,0.518]
["bitfinex","ETHUSD",1645920048535,1.10441789,2784.6,2783.6,4.91619]
["bitfinex","ETHUSD",1645920048737,1.1991,2784.8,2783.6,6.91619]
["bitfinex","ETHUSD",1645920048935,1.26287504,2784.9,2783.6,6.91619]
["bitfinex","ETHUSD",1645920049536,0.00381099,2784.8,2783.6,6.91619]
["bitfinex","ETHUSD",1645920049737,4.5263,2785.1,2785.0,38.73331397]
["bitfinex","ETHUSD",1645920049939,1.35386257,2785.2,2785.0,36.30406035]
["bitfinex","ETHUSD",1645920050137,1.60386257,2785.2,2785.0,36.30406035]
["bitfinex","ETHUSD",1645920050341,0.3,2785.2,2785.0,36.30406035]
["bitfinex","ETHUSD",1645920050539,0.00543764,2785.2,2785.0,36.30406035]
["bitfinex","ETHUSD",1645920050937,0.30543764,2785.2,2785.0,36.30406035]
["bitfinex","ETHUSD",1645920051191,0.00543764,2785.2,2785.0,36.30406035]
["bitfinex","ETHUSD",1645920051378,0.3,2785.2,2785.0,36.30406035]
["bitfinex","ETHUSD",1645920051678,0.00543759,2785.2,2785.0,34.6845894]
["bitfinex","ETHUSD",1645920051879,0.30543759,2785.2,2785.0,34.6845894]
["bitfinex","ETHUSD",1645920052678,0.3,2785.2,2785.0,34.6845894]
["bitfinex","ETHUSD",1645920052877,0.00543759,2785.2,2785.0,34.6845894]
["bitfinex","ETHUSD",1645920053684,3.49822,2785.5,2785.0,34.6845894]
["bitfinex","ETHUSD",1645920053884,3.24565152,2785.5,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920054087,0.00508658,2785.2,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920054938,2.49822,2785.5,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920055139,1.49822,2785.5,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920055340,0.00508658,2785.2,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920056242,12.01,2785.4,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920056440,0.00508658,2785.2,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920057447,1.0,2785.4,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920057643,0.00511027,2785.2,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920058694,12.36190281,2785.3,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920058695,1.65190281,2785.3,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920058888,0.90156827,2785.1,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920059388,1.20156827,2785.1,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920059692,0.3,2785.1,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920059989,0.30511032,2785.2,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920060489,1.65701313,2785.2,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920060891,2.01220281,2785.2,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920061290,2.01731148,2785.2,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920061991,0.90196219,2785.1,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920062435,0.90244721,2785.1,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920063236,0.30510867,2785.2,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920063439,0.3,2785.2,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920063745,0.00510872,2785.2,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920063944,1.71731153,2785.2,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920064140,0.90269323,2785.1,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920064340,0.36540872,2785.2,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920064540,0.90282822,2785.1,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920064740,0.3603,2785.2,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920064940,0.67721919,2785.1,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920065340,0.6603,2785.1,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920065541,0.67701103,2785.1,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920065941,0.3,2785.2,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920066181,0.67685608,2785.1,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920066384,0.30510883,2785.2,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920066982,0.13925046,2785.1,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920068388,1.34718749,2785.2,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920068582,0.13925046,2785.1,2785.0,34.6826104]
["bitfinex","ETHUSD",1645920069492,0.13925046,2785.1,2785.0,32.9639104]
["bitfinex","ETHUSD",1645920069692,0.13925046,2785.1,2785.0,19.44864818]
["bitfinex","ETHUSD",1645920069693,18.20822602,2785.1,2785.0,19.44864818]
["bitfinex","ETHUSD",1645920069982,18.20822602,2785.1,2785.0,12.79629636]
["bitfinex","ETHUSD",1645920069983,14.77046514,2785.1,2785.0,12.79629636]
["bitfinex","ETHUSD",1645920070160,14.66480058,2785.1,2785.0,2.01227416]
["bitfinex","ETHUSD",1645920070560,0.3603,2784.7,2783.4,2.0601]
["bitfinex","ETHUSD",1645920070772,0.8986604,2784.3,2783.4,2.0601]
["bitfinex","ETHUSD",1645920070959,0.13925046,2784.2,2783.8,0.00511127]
["bitfinex","ETHUSD",1645920071167,1.17624877,2784.1,2783.8,0.00511127]
["bitfinex","ETHUSD",1645920071360,0.81594877,2784.0,2783.8,0.00511127]
["bitfinex","ETHUSD",1645920071565,0.13925046,2783.9,2783.2,0.22308407]
["bitfinex","ETHUSD",1645920071761,0.67669831,2783.9,2782.9,0.6436]
["bitfinex","ETHUSD",1645920071960,0.00379204,2783.8,2782.9,1.0039]
["bitfinex","ETHUSD",1645920072161,0.1430425,2783.8,2782.9,1.0039]
["bitfinex","ETHUSD",1645920072361,0.13925046,2783.7,2782.9,0.8603]
["bitfinex","ETHUSD",1645920072564,0.13925046,2783.6,2782.9,0.8603]
["bitfinex","ETHUSD",1645920072762,0.13925046,2783.5,2782.9,0.8603]
["bitfinex","ETHUSD",1645920072962,0.13925046,2783.4,2782.9,0.8603]
["bitfinex","ETHUSD",1645920073166,0.13925046,2783.3,2782.9,0.8603]
["bitfinex","ETHUSD",1645920073363,0.13925046,2783.2,2782.9,0.8603]
["bitfinex","ETHUSD",1645920073564,0.90249204,2783.8,2782.9,0.5]
["bitfinex","ETHUSD",1645920073795,0.09384237,2783.7,2782.9,0.5]
["bitfinex","ETHUSD",1645920074197,0.39384237,2783.7,2782.9,0.5]
["bitfinex","ETHUSD",1645920074397,0.09384237,2783.6,2782.9,0.5]
["bitfinex","ETHUSD",1645920074600,1.20249204,2783.8,2782.9,0.5]
["bitfinex","ETHUSD",1645920075799,1.20249204,2783.8,2783.2,0.00544095]
["bitfinex","ETHUSD",1645920075999,1.1987,2783.8,2783.2,0.00544095]
["bitfinex","ETHUSD",1645920076399,1.87539831,2783.8,2783.2,0.00544095]
["bitfinex","ETHUSD",1645920076598,1.87539831,2783.8,2782.9,0.5]
["bitfinex","ETHUSD",1645920076903,1.20249204,2783.8,2783.4,0.00544079]
["bitfinex","ETHUSD",1645920077099,1.1987,2783.8,2783.4,0.00544079]
["bitfinex","ETHUSD",1645920077540,1.87539831,2783.8,2783.4,0.00544079]
["bitfinex","ETHUSD",1645920077737,1.87539831,2783.8,2782.9,0.5]
["bitfinex","ETHUSD",1645920077938,1.87919035,2783.8,2782.9,0.5]
["bitfinex","ETHUSD",1645920078138,1.87919035,2783.8,2783.5,0.00544068]
["bitfinex","ETHUSD",1645920078341,1.87539831,2783.8,2783.5,0.00544068]
["bitfinex","ETHUSD",1645920078943,0.67669831,2783.7,2782.9,0.5]
["bitfinex","ETHUSD",1645920079345,11.68669831,2783.7,2783.5,0.00544063]
["bitfinex","ETHUSD",1645920079548,14.17133442,2783.7,2783.5,0.00544063]
["bitfinex","ETHUSD",1645920079748,12.38299827,2783.6,2783.5,0.00544063]
["bitfinex","ETHUSD",1645920079942,17.38299827,2783.6,2783.5,4.063e-05]
["bitfinex","ETHUSD",1645920080147,5.0,2783.5,2782.3,7.1883]
["bitfinex","ETHUSD",1645920080364,11.01,2782.8,2782.3,7.1883]
["bitfinex","ETHUSD",1645920080556,11.90929,2782.7,2782.3,7.1883]
["bitfinex","ETHUSD",1645920080745,11.528,2782.6,2782.3,7.1883]
["bitfinex","ETHUSD",1645920080945,13.3266,2782.6,2782.3,7.1883]
["bitfinex","ETHUSD",1645920081200,14.6266,2782.6,2782.3,7.1883]
["bitfinex","ETHUSD",1645920081587,14.6266,2782.6,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920082287,16.4252,2782.6,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920083088,16.7855,2782.6,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920083490,12.01,2782.5,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920083688,3.1695,2782.5,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920084093,2.1695,2782.5,2782.4,0.12498776]
["bitfinex","ETHUSD",1645920084494,1.1695,2782.5,2782.4,0.12498776]
["bitfinex","ETHUSD",1645920084697,3.0986,2782.6,2782.4,0.12498776]
["bitfinex","ETHUSD",1645920084935,2.0986,2782.6,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920085137,3.0986,2782.6,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920085337,2.0986,2782.6,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920085535,3.0986,2782.6,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920085736,1.0,2782.5,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920086138,3.3986,2782.6,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920086337,2.0986,2782.6,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920086537,3.0986,2782.6,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920086737,2.0986,2782.6,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920086937,1.0,2782.5,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920087137,3.3986,2782.6,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920087341,1.0,2782.5,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920087540,3.0986,2782.6,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920087741,3.4589,2782.6,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920087938,3.0986,2782.6,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920088138,2.0986,2782.6,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920088339,3.0986,2782.6,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920088540,2.0986,2782.6,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920088785,2.0986,2782.6,2782.4,0.12498776]
["bitfinex","ETHUSD",1645920088786,3.0986,2782.6,2782.4,0.12498776]
["bitfinex","ETHUSD",1645920089185,2.0986,2782.6,2782.4,0.12498776]
["bitfinex","ETHUSD",1645920089389,3.0986,2782.6,2782.4,0.12498776]
["bitfinex","ETHUSD",1645920089585,14.1086,2782.6,2782.4,0.12498776]
["bitfinex","ETHUSD",1645920089786,14.1086,2782.6,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920089787,14.4689,2782.6,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920089990,14.1086,2782.6,2782.4,0.12498776]
["bitfinex","ETHUSD",1645920090186,3.0986,2782.6,2782.4,0.12498776]
["bitfinex","ETHUSD",1645920090589,2.0986,2782.6,2782.4,0.12498776]
["bitfinex","ETHUSD",1645920090790,1.0,2782.5,2782.4,0.12498776]
["bitfinex","ETHUSD",1645920090990,1.0,2782.5,2782.4,0.11954588]
["bitfinex","ETHUSD",1645920091390,1.0,2782.5,2782.4,0.12498776]
["bitfinex","ETHUSD",1645920091593,1.0,2782.5,2782.3,6.28338861]
["bitfinex","ETHUSD",1645920092434,2.6977499,2782.8,2782.3,6.28338861]
["bitfinex","ETHUSD",1645920092435,0.89904,2782.8,2782.3,6.28338861]
["bitfinex","ETHUSD",1645920092640,1.0,2783.1,2782.4,0.1436]
["bitfinex","ETHUSD",1645920092834,5.1036,2783.5,2782.4,0.1436]
["bitfinex","ETHUSD",1645920092835,3.74337772,2783.5,2782.4,0.1436]
["bitfinex","ETHUSD",1645920093035,1.79798,2783.4,2782.4,0.1436]
["bitfinex","ETHUSD",1645920093742,0.89896,2783.2,2782.4,0.1436]
["bitfinex","ETHUSD",1645920093949,0.89896,2783.2,2782.3,6.64368861]
["bitfinex","ETHUSD",1645920094143,1.0,2783.6,2782.5,0.3603]
["bitfinex","ETHUSD",1645920094341,0.68022922,2783.8,2782.4,3.6436]
["bitfinex","ETHUSD",1645920094342,0.00379204,2783.8,2782.7,0.3603]
["bitfinex","ETHUSD",1645920094542,0.00379204,2783.8,2782.8,0.1436]
["bitfinex","ETHUSD",1645920094941,0.08609942,2783.8,2782.8,0.1436]
["bitfinex","ETHUSD",1645920095146,0.08609942,2783.7,2782.8,0.1436]
["bitfinex","ETHUSD",1645920095342,0.08609942,2783.6,2782.8,0.1436]
["bitfinex","ETHUSD",1645920095743,0.08609942,2783.6,2782.8,0.5039]
["bitfinex","ETHUSD",1645920095744,0.38609942,2783.6,2782.8,0.5039]
["bitfinex","ETHUSD",1645920095945,0.38609942,2783.6,2782.8,0.3603]
["bitfinex","ETHUSD",1645920095946,0.08609942,2783.5,2782.8,0.3603]
["bitfinex","ETHUSD",1645920096411,0.08609942,2783.5,2782.6,0.1436]
["bitfinex","ETHUSD",1645920098614,4.48496942,2783.5,2782.5,1.1838]
["bitfinex","ETHUSD",1645920098816,1.79784,2783.3,2782.5,1.1838]
["bitfinex","ETHUSD",1645920099017,14.59609942,2783.2,2782.5,1.1838]
["bitfinex","ETHUSD",1645920099215,0.08609942,2783.1,2782.3,6.28883116]
["bitfinex","ETHUSD",1645920099416,1.79816,2783.0,2782.3,6.28338861]
["bitfinex","ETHUSD",1645920099616,0.08609942,2782.9,2782.3,6.28338861]
["bitfinex","ETHUSD",1645920099816,0.08609942,2782.9,2782.3,6.28883099]
["bitfinex","ETHUSD",1645920099817,0.98515942,2782.9,2782.3,6.28883099]
["bitfinex","ETHUSD",1645920100037,0.08609942,2782.8,2782.3,6.28883099]
["bitfinex","ETHUSD",1645920100641,0.08609942,2782.8,2782.3,6.28338861]
["bitfinex","ETHUSD",1645920100839,0.08609942,2782.8,2782.3,6.28883073]
["bitfinex","ETHUSD",1645920101843,0.08609942,2782.8,2782.3,6.28338861]
["bitfinex","ETHUSD",1645920102041,0.08609942,2782.8,2782.3,6.28883073]
["bitfinex","ETHUSD",1645920103046,1.49906,2782.9,2782.3,6.64368861]
["bitfinex","ETHUSD",1645920103240,1.49906,2782.9,2782.3,6.28883073]
["bitfinex","ETHUSD",1645920103710,0.08636902,2782.8,2782.3,6.28883073]
["bitfinex","ETHUSD",1645920103914,1.49906,2782.9,2782.3,6.28883073]
["bitfinex","ETHUSD",1645920104113,0.08637666,2782.8,2782.3,6.28883073]
["bitfinex","ETHUSD",1645920104312,0.08637666,2782.8,2782.3,6.28338861]
["bitfinex","ETHUSD",1645920104511,0.08637666,2782.8,2782.3,6.28882748]
["bitfinex","ETHUSD",1645920104914,0.08637666,2782.8,2782.3,6.64912748]
["bitfinex","ETHUSD",1645920105114,4.39889,2783.5,2782.3,6.64912748]
["bitfinex","ETHUSD",1645920105313,0.08638173,2783.4,2782.3,6.64912748]
["bitfinex","ETHUSD",1645920105513,0.08638173,2783.4,2782.3,6.64368861]
["bitfinex","ETHUSD",1645920105715,0.08638173,2783.4,2782.3,6.64912748]
["bitfinex","ETHUSD",1645920106411,1.88411173,2783.4,2782.3,6.28882748]
["bitfinex","ETHUSD",1645920106614,3.58638173,2783.3,2782.3,6.64368861]
["bitfinex","ETHUSD",1645920106815,0.08638173,2783.2,2782.3,6.28338861]
["bitfinex","ETHUSD",1645920107443,0.98530173,2783.2,2782.3,6.28338861]
["bitfinex","ETHUSD",1645920107645,0.08638173,2783.1,2782.3,6.28338861]
["bitfinex","ETHUSD",1645920107844,0.38638173,2783.1,2782.3,6.28338861]
["bitfinex","ETHUSD",1645920108045,0.08638173,2783.0,2782.3,6.28883031]
["bitfinex","ETHUSD",1645920109047,0.08638173,2783.0,2782.3,6.28338861]
["bitfinex","ETHUSD",1645920109248,0.08638173,2783.0,2782.3,6.28883022]
["bitfinex","ETHUSD",1645920110247,0.08638173,2783.0,2782.3,6.28338861]
["bitfinex","ETHUSD",1645920110451,0.08638173,2783.0,2782.3,6.28883022]
["bitfinex","ETHUSD",1645920110651,0.899,2782.9,2782.3,6.28883022]
["bitfinex","ETHUSD",1645920110853,16.84673718,2783.1,2783.0,36.36788109]
["bitfinex","ETHUSD",1645920110854,7.20375102,2783.1,2783.0,36.36788109]
["bitfinex","ETHUSD",1645920111053,5.87596187,2783.1,2783.0,33.93710112]
["bitfinex","ETHUSD",1645920111492,17.78971289,2783.1,2783.0,33.93710112]
["bitfinex","ETHUSD",1645920111689,19.32861061,2783.1,2783.0,32.31659323]
["bitfinex","ETHUSD",1645920111887,18.34889772,2783.1,2783.0,32.31659323]
["bitfinex","ETHUSD",1645920112088,18.34889772,2783.1,2783.0,26.92113323]
["bitfinex","ETHUSD",1645920112089,18.86689772,2783.1,2783.0,26.92113323]
["bitfinex","ETHUSD",1645920112488,20.22252425,2783.1,2783.0,26.92113323]
["bitfinex","ETHUSD",1645920112889,25.22252425,2783.1,2783.0,26.92113323]
["bitfinex","ETHUSD",1645920113289,23.86689772,2783.1,2783.0,26.92113323]
["bitfinex","ETHUSD",1645920113792,12.85689772,2783.1,2783.0,26.92113323]
["bitfinex","ETHUSD",1645920113991,13.5702945,2783.1,2783.0,26.92113323]
["bitfinex","ETHUSD",1645920114394,25.22007222,2783.1,2783.0,26.92113323]
["bitfinex","ETHUSD",1645920114794,23.86689772,2783.1,2783.0,26.92113323]
["bitfinex","ETHUSD",1645920115039,12.85689772,2783.1,2783.0,26.92113323]
["bitfinex","ETHUSD",1645920115244,8.57097414,2783.1,2783.0,26.92113323]
["bitfinex","ETHUSD",1645920115441,8.52097414,2783.1,2783.0,26.92113323]
["bitfinex","ETHUSD",1645920116042,7.16712,2783.1,2783.0,26.92113323]
["bitfinex","ETHUSD",1645920116441,18.81689772,2783.1,2783.0,26.92113323]
["bitfinex","ETHUSD",1645920116643,23.17712,2783.1,2783.0,26.92113323]
["bitfinex","ETHUSD",1645920116842,23.81689772,2783.1,2783.0,21.52552323]
["bitfinex","ETHUSD",1645920117244,23.81689772,2783.1,2783.0,16.12984323]
["bitfinex","ETHUSD",1645920117443,23.81689772,2783.1,2783.0,15.74984323]
["bitfinex","ETHUSD",1645920117646,7.80689772,2783.1,2783.0,15.74984323]
["bitfinex","ETHUSD",1645920117946,18.17712,2783.1,2783.0,15.74984323]
["bitfinex","ETHUSD",1645920118145,18.81689772,2783.1,2783.0,15.74984323]
["bitfinex","ETHUSD",1645920118344,19.53231396,2783.1,2783.0,15.74984323]
["bitfinex","ETHUSD",1645920118544,5.66209168,2783.1,2783.0,15.74984323]
["bitfinex","ETHUSD",1645920118791,6.11712,2783.1,2783.0,15.74984323]
["bitfinex","ETHUSD",1645920118992,7.11712,2783.1,2783.0,15.74984323]
["bitfinex","ETHUSD",1645920119186,18.76689772,2783.1,2783.0,15.74984323]
["bitfinex","ETHUSD",1645920121493,18.71689772,2783.1,2783.0,15.74984323]
["bitfinex","ETHUSD",1645920121692,7.70689772,2783.1,2783.0,15.74984323]
["bitfinex","ETHUSD",1645920121892,7.06712,2783.1,2783.0,15.74984323]
["bitfinex","ETHUSD",1645920123048,9.12607206,2783.1,2783.0,15.74984323]
["bitfinex","ETHUSD",1645920123240,20.13607206,2783.1,2783.0,15.74984323]
["bitfinex","ETHUSD",1645920123442,9.76584978,2783.1,2783.0,15.74984323]
["bitfinex","ETHUSD",1645920123640,9.12607206,2783.1,2783.0,15.74984323]
["bitfinex","ETHUSD",1645920124045,7.32092197,2783.1,2783.0,10.35412323]
["bitfinex","ETHUSD",1645920124245,18.33092197,2783.1,2783.0,10.35412323]
["bitfinex","ETHUSD",1645920124647,7.32092197,2783.1,2783.0,10.35412323]
["bitfinex","ETHUSD",1645920124848,9.13137995,2783.1,2783.0,10.35412323]
["bitfinex","ETHUSD",1645920125048,9.13137995,2783.1,2783.0,10.31739124]
["bitfinex","ETHUSD",1645920125249,20.14137995,2783.1,2783.0,10.31739124]
["bitfinex","ETHUSD",1645920125650,18.97069969,2783.1,2783.0,10.31739124]
["bitfinex","ETHUSD",1645920126048,18.97069969,2783.1,2783.0,7.88649913]
["bitfinex","ETHUSD",1645920127291,20.14153469,2783.1,2783.0,7.88649913]
["bitfinex","ETHUSD",1645920127494,20.78131241,2783.1,2783.0,7.88649913]
["bitfinex","ETHUSD",1645920127898,25.78131241,2783.1,2783.0,7.88649913]
["bitfinex","ETHUSD",1645920128097,23.97069969,2783.1,2783.0,7.88649913]
["bitfinex","ETHUSD",1645920128297,23.97069969,2783.1,2782.3,6.28338861]
["bitfinex","ETHUSD",1645920128298,0.25380197,2782.9,2782.3,6.28338861]
["bitfinex","ETHUSD",1645920128597,15.66328197,2782.4,2782.3,6.28849801]
["bitfinex","ETHUSD",1645920128804,20.28555969,2782.4,2782.3,5.21314491]
["bitfinex","ETHUSD",1645920129004,11.26380197,2782.2,2781.1,1.2323]
["bitfinex","ETHUSD",1645920129199,11.26380197,2782.2,2781.7,0.47726641]
["bitfinex","ETHUSD",1645920129200,4.27180197,2782.1,2781.7,0.47726641]
["bitfinex","ETHUSD",1645920129599,1.25380197,2781.8,2781.7,0.47726641]
["bitfinex","ETHUSD",1645920130048,0.25380197,2781.8,2781.7,0.47726641]
["bitfinex","ETHUSD",1645920130253,1.55380197,2781.8,2781.7,0.47726641]
["bitfinex","ETHUSD",1645920131054,0.55380197,2781.8,2781.7,0.47726641]
["bitfinex","ETHUSD",1645920133454,1.45322197,2781.8,2781.7,0.47726641]
["bitfinex","ETHUSD",1645920133895,7.58002197,2781.8,2781.7,0.47726641]
["bitfinex","ETHUSD",1645920134096,7.58002197,2781.8,2781.6,0.00511325]
["bitfinex","ETHUSD",1645920134097,4.95286792,2781.7,2781.6,0.00511325]
["bitfinex","ETHUSD",1645920134302,11.26380197,2781.6,2781.0,2.4026]
["bitfinex","ETHUSD",1645920134493,18.5848932,2781.5,2781.0,2.4026]
["bitfinex","ETHUSD",1645920134694,0.25380197,2781.2,2781.0,2.4026]
["bitfinex","ETHUSD",1645920134900,0.25380197,2781.2,2780.9,0.3847864]
["bitfinex","ETHUSD",1645920134901,0.25380197,2781.0,2780.9,0.3847864]
["bitfinex","ETHUSD",1645920135096,0.25380197,2780.8,2780.1,0.00340079]
["bitfinex","ETHUSD",1645920135395,0.25380197,2780.8,2780.2,0.00340079]
["bitfinex","ETHUSD",1645920135396,11.78180197,2780.7,2780.2,0.00340079]
["bitfinex","ETHUSD",1645920135593,11.78180197,2780.7,2780.0,0.00340079]
["bitfinex","ETHUSD",1645920135594,0.25380197,2780.3,2780.0,0.00340079]
["bitfinex","ETHUSD",1645920135801,0.77180197,2780.2,2779.6,0.00340079]
["bitfinex","ETHUSD",1645920135997,3.00869282,2780.2,2779.4,2.5644]
["bitfinex","ETHUSD",1645920136196,3.30869282,2780.2,2779.4,2.5644]
["bitfinex","ETHUSD",1645920136396,4.30869282,2780.2,2779.4,2.5644]
["bitfinex","ETHUSD",1645920136800,0.25380197,2780.0,2779.4,2.5644]
["bitfinex","ETHUSD",1645920137000,0.25380197,2779.9,2779.4,2.9247]
["bitfinex","ETHUSD",1645920138043,0.22037989,2779.9,2779.4,2.9247]
["bitfinex","ETHUSD",1645920138247,0.22037989,2779.9,2779.5,0.00543789]
["bitfinex","ETHUSD",1645920138644,0.52037989,2779.9,2779.5,0.00543789]
["bitfinex","ETHUSD",1645920138844,0.22037989,2779.9,2779.5,0.00543789]
["bitfinex","ETHUSD",1645920139044,0.22037989,2779.7,2779.4,2.5644]
["bitfinex","ETHUSD",1645920139450,0.22037989,2779.7,2779.6,0.00543783]
["bitfinex","ETHUSD",1645920140246,0.22037989,2779.7,2779.4,2.5644]
["bitfinex","ETHUSD",1645920140247,3.72037989,2779.7,2779.4,2.5644]
["bitfinex","ETHUSD",1645920140666,3.72037989,2779.7,2779.5,0.00543789]
["bitfinex","ETHUSD",1645920140667,0.73837989,2779.6,2779.5,0.00543789]
["bitfinex","ETHUSD",1645920140852,16.24837989,2779.6,2779.1,0.02175482]
["bitfinex","ETHUSD",1645920141053,0.22037989,2779.1,2778.7,0.00340079]
["bitfinex","ETHUSD",1645920141295,0.22037989,2779.1,2778.4,5.45660079]
["bitfinex","ETHUSD",1645920141296,0.52037989,2779.1,2778.4,5.45660079]
["bitfinex","ETHUSD",1645920141499,0.52037989,2779.1,2778.5,0.8603]
["bitfinex","ETHUSD",1645920141800,0.22037989,2778.9,2778.5,0.8603]
["bitfinex","ETHUSD",1645920142000,0.22037989,2778.9,2778.5,0.5]
["bitfinex","ETHUSD",1645920142402,1.12077989,2778.9,2778.5,0.5]
["bitfinex","ETHUSD",1645920142799,0.22037989,2778.7,2778.5,0.5]
["bitfinex","ETHUSD",1645920142999,0.22037989,2778.7,2778.6,0.00270313]
["bitfinex","ETHUSD",1645920144000,0.22037989,2778.7,2778.4,2.535]
["bitfinex","ETHUSD",1645920144402,3.72037989,2778.7,2778.4,2.535]
["bitfinex","ETHUSD",1645920144804,0.22037989,2778.5,2778.4,2.535]
["bitfinex","ETHUSD",1645920145034,1.2005,2778.6,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920145235,2.10098,2778.6,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920146639,0.3,2778.6,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920146840,0.3,2778.8,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920147045,0.00542844,2779.2,2778.5,0.58460556]
["bitfinex","ETHUSD",1645920147442,0.00542844,2779.2,2778.7,0.3603]
["bitfinex","ETHUSD",1645920147646,1.0,2779.8,2778.7,0.3603]
["bitfinex","ETHUSD",1645920147941,0.0054287,2779.2,2778.8,0.00344787]
["bitfinex","ETHUSD",1645920148140,0.0054287,2779.2,2778.8,2.537]
["bitfinex","ETHUSD",1645920148812,0.90031,2779.1,2778.8,2.537]
["bitfinex","ETHUSD",1645920149006,0.9003081,2779.4,2778.9,0.00542958]
["bitfinex","ETHUSD",1645920149007,0.00542883,2779.2,2778.9,0.00542958]
["bitfinex","ETHUSD",1645920150007,1.20027,2779.3,2778.8,2.537]
["bitfinex","ETHUSD",1645920150208,1.20031,2779.1,2778.9,0.00542953]
["bitfinex","ETHUSD",1645920150609,0.3,2779.1,2778.9,0.00542953]
["bitfinex","ETHUSD",1645920151205,5.5,2779.4,2778.8,2.537]
["bitfinex","ETHUSD",1645920151206,1.0,2779.3,2778.8,2.537]
["bitfinex","ETHUSD",1645920151405,0.00542883,2779.2,2778.9,0.00542958]
["bitfinex","ETHUSD",1645920152454,1.0,2779.3,2778.8,2.537]
["bitfinex","ETHUSD",1645920152658,0.00542887,2779.2,2778.9,0.00542953]
["bitfinex","ETHUSD",1645920153659,1.80057,2779.3,2778.8,2.537]
["bitfinex","ETHUSD",1645920153959,1.80057,2779.3,2778.9,0.00301218]
["bitfinex","ETHUSD",1645920154559,2.70089,2779.3,2778.9,0.00301218]
["bitfinex","ETHUSD",1645920154761,0.3,2779.2,2778.8,2.537]
["bitfinex","ETHUSD",1645920154963,3.8,2779.2,2779.0,0.00301213]
["bitfinex","ETHUSD",1645920155360,1.3,2779.2,2779.0,0.00301213]
["bitfinex","ETHUSD",1645920155560,2.2003735,2779.2,2779.0,0.00301213]
["bitfinex","ETHUSD",1645920155761,1.2003735,2779.2,2779.0,0.00301213]
["bitfinex","ETHUSD",1645920155960,1.2003735,2779.2,2778.8,2.537]
["bitfinex","ETHUSD",1645920156196,1.2003735,2779.2,2779.0,0.00301213]
["bitfinex","ETHUSD",1645920157202,1.2003735,2779.2,2778.8,2.537]
["bitfinex","ETHUSD",1645920157407,4.70579914,2779.2,2779.0,0.00542619]
["bitfinex","ETHUSD",1645920157805,5.70579914,2779.2,2779.0,0.00542619]
["bitfinex","ETHUSD",1645920158006,2.20579914,2779.2,2779.0,0.00542619]
["bitfinex","ETHUSD",1645920158202,0.30542564,2779.2,2779.0,0.00542619]
["bitfinex","ETHUSD",1645920158403,0.3,2779.2,2778.8,2.537]
["bitfinex","ETHUSD",1645920158604,0.3,2779.2,2779.0,0.00301213]
["bitfinex","ETHUSD",1645920159604,0.3,2779.2,2778.8,2.537]
["bitfinex","ETHUSD",1645920159804,0.3,2779.2,2779.0,0.00301213]
["bitfinex","ETHUSD",1645920160641,5.4018731,2780.2,2780.0,14.9503247]
["bitfinex","ETHUSD",1645920160839,17.21085,2780.1,2780.0,1.71299332]
["bitfinex","ETHUSD",1645920161041,17.39093108,2780.1,2780.0,1.71299332]
["bitfinex","ETHUSD",1645920161242,18.39093108,2780.1,2780.0,1.71299332]
["bitfinex","ETHUSD",1645920161443,19.44050425,2780.1,2780.0,1.71299332]
["bitfinex","ETHUSD",1645920161841,19.44050425,2780.1,2779.0,0.00301213]
["bitfinex","ETHUSD",1645920161842,8.79080425,2780.1,2779.0,0.00301213]
["bitfinex","ETHUSD",1645920162044,1.80064,2779.7,2778.9,0.00344787]
["bitfinex","ETHUSD",1645920162345,4.018,2779.6,2779.0,0.00542635]
["bitfinex","ETHUSD",1645920162849,0.518,2779.6,2779.0,0.00542635]
["bitfinex","ETHUSD",1645920163341,0.00542477,2779.4,2779.0,0.0054257]
["bitfinex","ETHUSD",1645920163542,0.90032,2779.3,2779.0,0.0054257]
["bitfinex","ETHUSD",1645920164004,3.5,2779.2,2779.0,0.0054257]
["bitfinex","ETHUSD",1645920164213,3.8,2779.1,2779.0,0.0054257]
["bitfinex","ETHUSD",1645920164410,6.11916,2779.1,2778.8,2.537]
["bitfinex","ETHUSD",1645920164609,6.20182,2779.0,2778.8,2.537]
["bitfinex","ETHUSD",1645920164806,0.518,2778.9,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920165003,5.09868518,2778.9,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920165207,0.18008108,2778.8,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920165511,11.01,2778.6,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920165707,5.91877,2778.6,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920165906,2.59885108,2778.6,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920166306,6.09885108,2778.6,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920166505,2.59885108,2778.6,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920167945,2.41877,2778.6,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920169546,1.41877,2778.6,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920169750,2.41877,2778.6,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920170549,4.91877,2778.6,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920171403,1.41877,2778.6,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920171600,0.3,2778.8,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920171795,0.90043,2778.9,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920172696,4.50265,2778.9,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920172899,1.8011,2778.8,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920173095,2.70165,2778.8,2778.6,0.00542247]
["bitfinex","ETHUSD",1645920173695,3.6022068,2778.8,2778.6,0.00542247]
["bitfinex","ETHUSD",1645920174097,3.6022068,2778.8,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920174098,3.5,2778.7,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920174698,0.90052,2778.6,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920175956,1.0,2778.7,2778.5,0.22430556]
["bitfinex","ETHUSD",1645920176555,2.0,2779.1,2778.6,5.8603]
["bitfinex","ETHUSD",1645920176759,0.00241272,2779.2,2778.7,4.018]
["bitfinex","ETHUSD",1645920176958,0.18744224,2780.2,2778.9,0.01278878]
["bitfinex","ETHUSD",1645920177156,0.90323123,2780.8,2779.0,11.8883]
["bitfinex","ETHUSD",1645920177355,4.8507314,2781.3,2779.5,0.01280124]
["bitfinex","ETHUSD",1645920177356,0.90323123,2781.0,2779.5,0.01280124]
["bitfinex","ETHUSD",1645920177556,0.90323123,2781.2,2779.7,0.3603]
["bitfinex","ETHUSD",1645920177753,0.90323123,2781.2,2779.9,0.3603]
["bitfinex","ETHUSD",1645920177955,0.90323123,2781.2,2780.1,0.3603]
["bitfinex","ETHUSD",1645920178154,0.90323123,2781.1,2780.1,0.3603]
["bitfinex","ETHUSD",1645920178353,0.90323123,2781.0,2780.9,0.5]
["bitfinex","ETHUSD",1645920178559,0.89974,2781.0,2780.1,0.3603]
["bitfinex","ETHUSD",1645920178805,0.90323123,2781.0,2780.1,0.3603]
["bitfinex","ETHUSD",1645920179203,1.0,2781.1,2780.1,0.3603]
["bitfinex","ETHUSD",1645920179402,1.0,2781.1,2780.1,3.8603]
["bitfinex","ETHUSD",1645920180007,1.0,2781.1,2780.1,0.3603]
["bitfinex","ETHUSD",1645920180303,0.90323123,2781.2,2780.1,0.3603]
["bitfinex","ETHUSD",1645920180502,1.81022898,2781.7,2780.1,3.8603]
["bitfinex","ETHUSD",1645920180503,0.90323123,2781.3,2780.1,3.8603]
["bitfinex","ETHUSD",1645920181206,0.90323123,2781.3,2780.1,0.3603]
["bitfinex","ETHUSD",1645920181403,0.0054475,2781.2,2780.3,0.3603]
["bitfinex","ETHUSD",1645920181610,11.07078602,2782.1,2780.5,0.3603]
["bitfinex","ETHUSD",1645920181611,8.36,2782.1,2780.5,0.3603]
["bitfinex","ETHUSD",1645920181808,1.35713926,2782.0,2780.7,0.3603]
["bitfinex","ETHUSD",1645920182003,1.81022898,2782.4,2780.7,0.3603]
["bitfinex","ETHUSD",1645920182004,1.35713926,2782.4,2780.9,0.3603]
["bitfinex","ETHUSD",1645920182206,0.0216503,2782.7,2781.4,0.2544]
["bitfinex","ETHUSD",1645920182471,1.81022898,2783.0,2781.5,0.3603]
["bitfinex","ETHUSD",1645920182671,1.81022898,2783.0,2781.9,0.3603]
["bitfinex","ETHUSD",1645920182873,1.81022898,2783.2,2781.9,0.3603]
["bitfinex","ETHUSD",1645920183071,1.81022898,2783.0,2782.1,0.3603]
["bitfinex","ETHUSD",1645920183273,0.89923,2782.8,2782.1,0.3603]
["bitfinex","ETHUSD",1645920183777,0.89924,2782.8,2782.1,0.3603]
["bitfinex","ETHUSD",1645920183975,0.89924,2782.8,2781.6,0.3603]
["bitfinex","ETHUSD",1645920184375,0.89924,2782.8,2781.5,2.5477]
["bitfinex","ETHUSD",1645920184376,0.89924,2782.7,2781.5,2.5477]
["bitfinex","ETHUSD",1645920184578,1.81022898,2782.6,2781.5,2.908]
["bitfinex","ETHUSD",1645920184776,0.25,2782.6,2781.5,2.908]
["bitfinex","ETHUSD",1645920185476,1.1493,2782.6,2781.7,5.0]
["bitfinex","ETHUSD",1645920185976,0.89931,2782.4,2781.7,5.0]
["bitfinex","ETHUSD",1645920186409,0.00543333,2782.3,2781.7,5.0]
["bitfinex","ETHUSD",1645920187007,0.89941,2782.1,2781.5,2.5477]
["bitfinex","ETHUSD",1645920187210,0.89941,2782.1,2780.5,1.496]
["bitfinex","ETHUSD",1645920187410,0.518,2782.0,2781.0,5.0]
["bitfinex","ETHUSD",1645920187611,0.94808108,2782.0,2781.0,5.0]
["bitfinex","ETHUSD",1645920188207,1.0,2781.6,2781.0,5.0]
["bitfinex","ETHUSD",1645920188809,1.0,2781.6,2780.6,5.12]
["bitfinex","ETHUSD",1645920189019,0.69808108,2781.5,2780.6,2.3839]
["bitfinex","ETHUSD",1645920189215,0.90003,2781.0,2780.1,7.6405]
["bitfinex","ETHUSD",1645920189414,4.018,2780.9,2780.1,5.0]
["bitfinex","ETHUSD",1645920189613,4.19808108,2780.9,2780.1,5.0]
["bitfinex","ETHUSD",1645920190074,0.89999,2780.7,2780.1,5.0]
["bitfinex","ETHUSD",1645920190270,2.41799,2780.7,2780.1,5.0]
["bitfinex","ETHUSD",1645920190873,2.41799,2780.7,2779.9,0.25]
["bitfinex","ETHUSD",1645920190874,1.0,2780.7,2779.9,0.25]
["bitfinex","ETHUSD",1645920191078,0.3,2780.8,2779.4,0.36573194]
["bitfinex","ETHUSD",1645920191277,0.00542892,2780.9,2779.6,0.3603]
["bitfinex","ETHUSD",1645920191480,0.00542892,2780.9,2779.7,0.00344787]
["bitfinex","ETHUSD",1645920191779,0.00542892,2780.9,2780.4,5.0]
["bitfinex","ETHUSD",1645920192278,0.00542883,2780.9,2780.4,5.0]
["bitfinex","ETHUSD",1645920192480,0.00542883,2780.9,2779.8,0.3603]
["bitfinex","ETHUSD",1645920192678,0.00542883,2780.9,2779.7,3.50545475]
["bitfinex","ETHUSD",1645920192679,0.00542883,2780.9,2780.8,5.0]
["bitfinex","ETHUSD",1645920193280,1.89959,2781.7,2780.8,5.0]
["bitfinex","ETHUSD",1645920193480,1.89959,2781.7,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920193695,0.89957,2781.5,2781.0,54.99457079]
["bitfinex","ETHUSD",1645920194100,0.89957,2781.5,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920195903,0.00240402,2781.4,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920196808,0.89957,2781.5,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920197205,0.00240402,2781.3,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920198071,3.09921,2781.5,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920198273,0.00542888,2781.3,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920198671,2.65269218,2783.1,2782.0,23.85591447]
["bitfinex","ETHUSD",1645920198872,2.65269218,2783.1,2782.0,12.7304438]
["bitfinex","ETHUSD",1645920198873,11.442,2782.1,2782.0,12.7304438]
["bitfinex","ETHUSD",1645920199379,0.8997642,2781.8,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920199573,2.23157,2781.7,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920199777,2.66165108,2781.7,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920199977,1.89977,2781.1,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920200377,0.3,2781.2,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920204702,0.00542855,2781.4,2781.0,54.99457079]
["bitfinex","ETHUSD",1645920204951,0.00542855,2781.4,2781.3,5.0]
["bitfinex","ETHUSD",1645920205157,2.855e-05,2781.4,2781.3,8.8603]
["bitfinex","ETHUSD",1645920205356,1.0,2781.7,2781.3,8.8603]
["bitfinex","ETHUSD",1645920205553,7.36,2783.0,2782.0,49.0]
["bitfinex","ETHUSD",1645920205953,1.7984306,2782.9,2782.0,49.0]
["bitfinex","ETHUSD",1645920206155,1.3312506,2782.9,2782.0,49.0]
["bitfinex","ETHUSD",1645920206372,0.89929,2782.6,2782.0,49.0]
["bitfinex","ETHUSD",1645920206657,3.13003,2782.6,2782.0,49.0]
["bitfinex","ETHUSD",1645920206860,4.72490198,2782.6,2782.0,49.0]
["bitfinex","ETHUSD",1645920207061,3.38003,2782.6,2782.0,49.0]
["bitfinex","ETHUSD",1645920207257,1.1993635,2782.5,2782.0,49.0]
["bitfinex","ETHUSD",1645920207457,0.432,2782.4,2782.0,49.0]
["bitfinex","ETHUSD",1645920207656,3.13036,2782.4,2782.0,49.0]
["bitfinex","ETHUSD",1645920207861,1.19936,2782.3,2782.0,49.0]
["bitfinex","ETHUSD",1645920208059,1.3,2782.3,2782.0,49.0]
["bitfinex","ETHUSD",1645920209198,1.30542453,2782.3,2782.0,49.0]
["bitfinex","ETHUSD",1645920210000,4.04258208,2782.9,2782.2,5.0]
["bitfinex","ETHUSD",1645920210001,1.79846,2782.9,2782.2,5.0]
["bitfinex","ETHUSD",1645920210201,8.2537804,2783.0,2782.2,5.0]
["bitfinex","ETHUSD",1645920210399,8.2537804,2783.0,2782.0,49.0]
["bitfinex","ETHUSD",1645920210400,0.00542453,2782.3,2782.0,49.0]
["bitfinex","ETHUSD",1645920210605,0.00542453,2782.3,2782.2,5.0]
["bitfinex","ETHUSD",1645920211200,8.27547321,2783.0,2782.2,5.0]
["bitfinex","ETHUSD",1645920211201,7.36,2783.0,2782.2,5.0]
["bitfinex","ETHUSD",1645920211403,7.36,2783.0,2782.0,49.0]
["bitfinex","ETHUSD",1645920211602,0.00542442,2782.4,2782.0,49.0]
["bitfinex","ETHUSD",1645920212000,0.00542442,2782.4,2782.3,5.0]
["bitfinex","ETHUSD",1645920212306,0.00542442,2782.4,2782.3,8.8603]
["bitfinex","ETHUSD",1645920212307,2.442e-05,2782.4,2782.3,8.8603]
["bitfinex","ETHUSD",1645920212555,7.36,2783.0,2782.3,6.4523]
["bitfinex","ETHUSD",1645920212755,0.00542431,2782.5,2782.3,10.9523]
["bitfinex","ETHUSD",1645920212957,2.431e-05,2782.5,2782.3,7.4523]
["bitfinex","ETHUSD",1645920213359,2.431e-05,2782.5,2782.3,11.2067]
["bitfinex","ETHUSD",1645920213558,2.431e-05,2782.5,2782.3,7.7067]
["bitfinex","ETHUSD",1645920213862,7.36,2783.0,2782.3,5.6147]
["bitfinex","ETHUSD",1645920214064,7.66,2783.0,2782.3,0.2544]
["bitfinex","ETHUSD",1645920214262,7.66,2783.0,2782.6,0.2544]
["bitfinex","ETHUSD",1645920214459,7.66,2783.0,2782.7,5.0]
["bitfinex","ETHUSD",1645920214660,7.36,2783.0,2782.9,5.0]
["bitfinex","ETHUSD",1645920214869,7.36,2783.5,2782.9,5.0]
["bitfinex","ETHUSD",1645920215158,7.36,2783.5,2783.4,5.0]
["bitfinex","ETHUSD",1645920217605,1.8937804,2784.0,2783.4,5.0]
["bitfinex","ETHUSD",1645920217606,0.00238634,2783.6,2783.4,5.0]
["bitfinex","ETHUSD",1645920218404,1.89877,2784.0,2783.4,5.0]
["bitfinex","ETHUSD",1645920218804,0.00238634,2783.6,2782.9,2.8584]
["bitfinex","ETHUSD",1645920219404,0.00238634,2783.6,2783.3,5.0]
["bitfinex","ETHUSD",1645920219605,1.7926304,2783.9,2783.3,5.0]
["bitfinex","ETHUSD",1645920220045,0.0054292,2783.4,2783.3,5.0]
["bitfinex","ETHUSD",1645920220847,1.19887,2783.7,2783.3,5.0]
["bitfinex","ETHUSD",1645920221246,0.00542909,2783.5,2783.3,5.0]
["bitfinex","ETHUSD",1645920221946,0.89920949,2783.5,2783.3,5.0]
["bitfinex","ETHUSD",1645920222151,0.3,2783.4,2783.3,5.0]
["bitfinex","ETHUSD",1645920222648,0.00239272,2783.5,2782.9,2.8584]
["bitfinex","ETHUSD",1645920222854,1.33097,2783.4,2782.0,55.1793]
["bitfinex","ETHUSD",1645920223147,1.33097,2783.4,2782.0,54.0]
["bitfinex","ETHUSD",1645920223148,0.8937804,2783.1,2782.0,54.0]
["bitfinex","ETHUSD",1645920223351,1.7985,2782.9,2782.0,54.0]
["bitfinex","ETHUSD",1645920223552,1.0,2782.8,2782.0,54.0]
["bitfinex","ETHUSD",1645920223807,0.30239273,2782.8,2782.0,54.0]
["bitfinex","ETHUSD",1645920224009,0.89926,2782.6,2782.0,54.0]
["bitfinex","ETHUSD",1645920224205,1.19926,2782.6,2782.0,54.0]
["bitfinex","ETHUSD",1645920224407,1.19926,2782.6,2782.0,49.0]
["bitfinex","ETHUSD",1645920224813,1.2047051,2782.6,2782.0,49.0]
["bitfinex","ETHUSD",1645920225210,0.3054451,2782.6,2782.0,49.0]
["bitfinex","ETHUSD",1645920225413,0.3054451,2782.6,2782.0,54.0]
["bitfinex","ETHUSD",1645920225610,0.0054451,2782.6,2782.0,49.0]
["bitfinex","ETHUSD",1645920225809,0.432,2782.5,2782.0,49.0]
["bitfinex","ETHUSD",1645920226109,3.6815035,2782.9,2782.0,49.0]
["bitfinex","ETHUSD",1645920226110,1.81022898,2783.1,2783.0,27.59927132]
["bitfinex","ETHUSD",1645920226309,1.432,2783.1,2783.0,21.66383715]
["bitfinex","ETHUSD",1645920226511,0.61208108,2783.1,2783.0,21.66383715]
["bitfinex","ETHUSD",1645920227111,1.61208108,2783.1,2783.0,21.66383715]
["bitfinex","ETHUSD",1645920227311,3.42231006,2783.1,2783.0,21.66383715]
["bitfinex","ETHUSD",1645920227747,4.32161006,2783.1,2783.0,21.66383715]
["bitfinex","ETHUSD",1645920227953,4.51138108,2783.1,2783.0,21.66383715]
["bitfinex","ETHUSD",1645920228153,6.30790067,2783.1,2783.0,21.66383715]
["bitfinex","ETHUSD",1645920229350,4.51138108,2783.1,2783.0,21.66383715]
["bitfinex","ETHUSD",1645920229554,4.51138108,2783.1,2783.0,19.23241268]
["bitfinex","ETHUSD",1645920230152,4.3313,2783.1,2783.0,19.23241268]
["bitfinex","ETHUSD",1645920230757,3.3313,2783.1,2783.0,19.23241268]
["bitfinex","ETHUSD",1645920232410,4.67873832,2783.1,2783.0,19.23241268]
["bitfinex","ETHUSD",1645920232609,3.3313,2783.1,2783.0,19.23241268]
["bitfinex","ETHUSD",1645920232808,4.3313,2783.1,2783.0,19.23241268]
["bitfinex","ETHUSD",1645920233008,5.67873832,2783.1,2783.0,19.23241268]
["bitfinex","ETHUSD",1645920233312,4.3313,2783.1,2783.0,19.23241268]
["bitfinex","ETHUSD",1645920234311,5.67873832,2783.1,2783.0,19.23241268]
["bitfinex","ETHUSD",1645920234612,4.67873832,2783.1,2783.0,19.23241268]
["bitfinex","ETHUSD",1645920235644,3.3313,2783.1,2783.0,19.23241268]
["bitfinex","ETHUSD",1645920236643,3.3313,2783.1,2783.0,19.18241268]
["bitfinex","ETHUSD",1645920238453,3.3313,2783.1,2783.0,15.94078809]
["bitfinex","ETHUSD",1645920238708,4.94202125,2783.1,2783.0,15.94078809]
["bitfinex","ETHUSD",1645920239396,6.29111076,2783.1,2783.0,15.94078809]
["bitfinex","ETHUSD",1645920240000,3.3313,2783.1,2783.0,15.94078809]
["bitfinex","ETHUSD",1645920240201,4.68038951,2783.1,2783.0,15.94078809]
["bitfinex","ETHUSD",1645920240800,4.3313,2783.1,2783.0,15.94078809]
["bitfinex","ETHUSD",1645920244456,6.12781959,2783.1,2783.0,13.50967445]
["bitfinex","ETHUSD",1645920245057,5.94305754,2783.1,2783.0,13.50967445]
["bitfinex","ETHUSD",1645920246057,7.73957713,2783.1,2783.0,13.50967445]
["bitfinex","ETHUSD",1645920247297,6.12313862,2783.1,2783.0,13.50967445]
["bitfinex","ETHUSD",1645920247497,7.12313862,2783.1,2783.0,12.09130377]
["bitfinex","ETHUSD",1645920249803,7.12313862,2783.1,2783.0,8.84969547]
["bitfinex","ETHUSD",1645920257657,20.38957623,2783.1,2783.0,3.45347547]
["bitfinex","ETHUSD",1645920257856,0.8993926,2782.6,2782.0,49.0]
["bitfinex","ETHUSD",1645920258055,1.35673772,2782.2,2782.0,49.0]
["bitfinex","ETHUSD",1645920258255,0.432,2782.1,2782.0,49.0]
["bitfinex","ETHUSD",1645920258456,1.432,2782.1,2782.0,49.0]
["bitfinex","ETHUSD",1645920258862,1.33141,2782.1,2782.0,43.60185]
["bitfinex","ETHUSD",1645920259061,3.14039362,2782.1,2782.0,43.60185]
["bitfinex","ETHUSD",1645920259462,3.14039362,2782.1,2782.0,38.2036]
["bitfinex","ETHUSD",1645920259463,5.14039362,2782.1,2782.0,38.2036]
["bitfinex","ETHUSD",1645920259661,7.3204747,2782.1,2782.0,38.2036]
["bitfinex","ETHUSD",1645920259864,7.3204747,2782.1,2782.0,24.97444261]
["bitfinex","ETHUSD",1645920260062,5.51149108,2782.1,2782.0,24.97444261]
["bitfinex","ETHUSD",1645920260462,5.51149108,2782.1,2782.0,19.57621261]
["bitfinex","ETHUSD",1645920260663,5.07949108,2782.1,2782.0,19.57621261]
["bitfinex","ETHUSD",1645920260865,6.88697939,2782.1,2782.0,19.57621261]
["bitfinex","ETHUSD",1645920261063,5.07949108,2782.1,2782.0,14.17793261]
["bitfinex","ETHUSD",1645920261492,5.07949108,2782.1,2782.0,8.77965261]
["bitfinex","ETHUSD",1645920262097,5.07949108,2782.1,2782.0,0.13835283]
["bitfinex","ETHUSD",1645920262597,0.89974,2781.9,2781.7,0.00513129]
["bitfinex","ETHUSD",1645920262796,0.89974,2781.8,2781.7,0.00513129]
["bitfinex","ETHUSD",1645920262996,3.2172,2781.8,2781.2,2.8958]
["bitfinex","ETHUSD",1645920263195,3.2172,2781.8,2781.2,2.91632811]
["bitfinex","ETHUSD",1645920263196,1.35537583,2781.7,2781.2,2.91632811]
["bitfinex","ETHUSD",1645920263395,1.35537583,2781.7,2781.2,0.02052811]
["bitfinex","ETHUSD",1645920263396,0.518,2781.6,2781.2,0.02052811]
["bitfinex","ETHUSD",1645920263595,1.518,2781.6,2781.2,0.02052811]
["bitfinex","ETHUSD",1645920263803,1.0,2781.5,2781.2,0.02052811]
["bitfinex","ETHUSD",1645920264001,1.518,2781.4,2781.2,0.02052811]
["bitfinex","ETHUSD",1645920264200,0.518,2781.3,2780.7,3.5115]
["bitfinex","ETHUSD",1645920264406,0.518,2781.3,2781.2,0.00513177]
["bitfinex","ETHUSD",1645920264601,0.3,2781.5,2781.2,0.00513177]
["bitfinex","ETHUSD",1645920264801,0.3,2781.5,2781.2,0.14893177]
["bitfinex","ETHUSD",1645920265044,0.518,2781.7,2781.2,0.14893177]
["bitfinex","ETHUSD",1645920265241,0.518,2781.7,2781.2,0.1438]
["bitfinex","ETHUSD",1645920265642,0.518,2781.7,2781.2,0.14893177]
["bitfinex","ETHUSD",1645920266444,0.518,2781.7,2781.2,0.1438]
["bitfinex","ETHUSD",1645920266844,0.518,2781.7,2781.3,0.00513166]
["bitfinex","ETHUSD",1645920267248,0.818,2781.7,2781.3,0.00513166]
["bitfinex","ETHUSD",1645920267648,0.818,2781.7,2781.2,0.1438]
["bitfinex","ETHUSD",1645920268050,0.818,2781.7,2781.4,0.00513162]
["bitfinex","ETHUSD",1645920268348,0.818,2781.7,2781.4,5.00513162]
["bitfinex","ETHUSD",1645920268550,0.25,2781.8,2781.6,5.0]
["bitfinex","ETHUSD",1645920268821,0.89931,2782.5,2781.8,0.3603]
["bitfinex","ETHUSD",1645920269021,1.80724218,2782.7,2782.3,5.0]
["bitfinex","ETHUSD",1645920269215,0.00512941,2782.6,2782.3,0.3603]
["bitfinex","ETHUSD",1645920269618,0.00512941,2782.6,2782.3,5.3603]
["bitfinex","ETHUSD",1645920270216,7.36,2782.8,2782.3,5.0]
["bitfinex","ETHUSD",1645920270415,0.00512997,2782.6,2782.3,5.0]
["bitfinex","ETHUSD",1645920271117,3.50512997,2782.6,2782.3,5.0]
["bitfinex","ETHUSD",1645920271315,3.50512997,2782.6,2781.9,0.3603]
["bitfinex","ETHUSD",1645920271316,3.5,2782.6,2781.9,0.3603]
["bitfinex","ETHUSD",1645920271523,4.018,2782.5,2782.0,5.0]
["bitfinex","ETHUSD",1645920271718,5.018,2782.5,2782.0,5.0]
["bitfinex","ETHUSD",1645920271917,5.018,2782.5,2781.8,2.7093]
["bitfinex","ETHUSD",1645920272120,1.0,2782.4,2781.8,2.7093]
["bitfinex","ETHUSD",1645920272318,0.518,2782.3,2781.8,2.7093]
["bitfinex","ETHUSD",1645920272557,0.518,2782.3,2782.0,5.0]
["bitfinex","ETHUSD",1645920272760,0.818,2782.3,2782.0,5.0]
["bitfinex","ETHUSD",1645920273966,0.818,2782.3,2782.2,5.0]
["bitfinex","ETHUSD",1645920274164,6.59413852,2782.6,2782.2,5.0]
["bitfinex","ETHUSD",1645920274165,3.50512974,2782.6,2782.2,5.0]
["bitfinex","ETHUSD",1645920274564,4.50512974,2782.6,2782.2,5.0]
["bitfinex","ETHUSD",1645920274768,4.50512974,2782.6,2782.1,0.3603]
["bitfinex","ETHUSD",1645920274968,4.5,2782.6,2782.1,5.3603]
["bitfinex","ETHUSD",1645920275365,4.50512991,2782.6,2782.1,5.3603]
["bitfinex","ETHUSD",1645920275965,4.50512991,2782.6,2782.1,5.0]
["bitfinex","ETHUSD",1645920276210,4.5,2782.6,2782.1,5.0]
["bitfinex","ETHUSD",1645920276498,4.50512988,2782.6,2782.1,5.0]
["bitfinex","ETHUSD",1645920277301,4.8,2782.6,2782.1,5.0]
["bitfinex","ETHUSD",1645920277496,5.59854,2782.6,2782.1,5.0]
["bitfinex","ETHUSD",1645920277698,0.89924,2782.4,2782.2,5.0]
["bitfinex","ETHUSD",1645920277898,0.89924,2782.4,2781.7,0.00513153]
["bitfinex","ETHUSD",1645920278097,1.19924,2782.4,2782.0,5.0]
["bitfinex","ETHUSD",1645920278297,10.0,2782.3,2782.0,5.0]
["bitfinex","ETHUSD",1645920279302,11.79847,2782.3,2782.0,5.0]
["bitfinex","ETHUSD",1645920280447,11.74847,2782.3,2782.0,5.0]
["bitfinex","ETHUSD",1645920281461,13.5470056,2782.3,2782.0,5.0]
["bitfinex","ETHUSD",1645920284004,0.518,2782.2,2782.0,5.0]
["bitfinex","ETHUSD",1645920284206,0.518,2782.2,2781.7,0.00513138]
["bitfinex","ETHUSD",1645920284207,0.89948,2782.0,2781.7,0.00513138]
["bitfinex","ETHUSD",1645920284405,0.89948,2781.9,2781.7,0.00513138]
["bitfinex","ETHUSD",1645920284607,1.79901,2781.8,2781.2,3.1572]
["bitfinex","ETHUSD",1645920284807,1.79901,2781.7,2781.3,0.02052794]
["bitfinex","ETHUSD",1645920285011,2.09901,2781.7,2781.3,0.02052794]
["bitfinex","ETHUSD",1645920285706,0.89951,2781.6,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920285905,1.7990322,2781.6,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920286105,0.3,2781.5,2781.4,0.0051316]
["bitfinex","ETHUSD",1645920286904,0.3,2781.5,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920286905,1.19951,2781.5,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920287107,0.89951,2781.3,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920287307,2.09903,2781.3,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920287547,2.39903,2781.3,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920288447,5.0977096,2781.3,2781.0,49.99970278]
["bitfinex","ETHUSD",1645920288649,0.89954,2781.2,2781.0,49.99970278]
["bitfinex","ETHUSD",1645920288856,5.37562945,2782.4,2781.0,49.99970278]
["bitfinex","ETHUSD",1645920289053,1.92123566,2782.2,2782.0,24.07958735]
["bitfinex","ETHUSD",1645920289255,11.75525192,2782.1,2782.0,21.67162862]
["bitfinex","ETHUSD",1645920289453,14.5624941,2782.1,2782.0,21.67162862]
["bitfinex","ETHUSD",1645920289656,12.75525192,2782.1,2782.0,10.87694862]
["bitfinex","ETHUSD",1645920290059,12.75525192,2782.1,2782.0,5.47958862]
["bitfinex","ETHUSD",1645920290252,13.535333,2782.1,2782.0,5.47958862]
["bitfinex","ETHUSD",1645920290653,13.535333,2782.1,2782.0,0.08223862]
["bitfinex","ETHUSD",1645920291299,17.14173518,2782.1,2781.7,0.00513134]
["bitfinex","ETHUSD",1645920291700,17.14173518,2782.1,2781.1,1.2131]
["bitfinex","ETHUSD",1645920291900,0.8995667,2781.6,2781.1,1.2131]
["bitfinex","ETHUSD",1645920292103,0.518,2781.5,2781.3,0.02052785]
["bitfinex","ETHUSD",1645920292899,0.518,2781.5,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920293301,0.518,2781.5,2781.3,0.00513173]
["bitfinex","ETHUSD",1645920293501,4.018,2781.5,2781.3,0.00513173]
["bitfinex","ETHUSD",1645920293700,4.91758,2781.5,2781.3,0.00513173]
["bitfinex","ETHUSD",1645920294104,4.91758,2781.5,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920294504,4.91758,2781.5,2781.3,0.00513173]
["bitfinex","ETHUSD",1645920295368,2.69946,2781.3,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920295567,0.89989,2781.1,2781.0,49.99457079]
["bitfinex","ETHUSD",1645920295760,1.71789,2781.1,2781.0,33.79623079]
["bitfinex","ETHUSD",1645920296458,1.71789,2781.1,2781.0,28.39685079]
["bitfinex","ETHUSD",1645920296662,1.89797108,2781.1,2781.0,28.39685079]
["bitfinex","ETHUSD",1645920296863,1.89797108,2781.1,2781.0,22.99685079]
["bitfinex","ETHUSD",1645920296864,5.80040071,2781.1,2781.0,22.99685079]
["bitfinex","ETHUSD",1645920297059,5.80040071,2781.1,2781.0,12.19633079]
["bitfinex","ETHUSD",1645920297261,5.80040071,2781.1,2781.0,6.79614389]
["bitfinex","ETHUSD",1645920297464,5.80040071,2781.1,2781.0,1.39596389]
["bitfinex","ETHUSD",1645920297465,2.89797108,2781.1,2781.0,1.39596389]
["bitfinex","ETHUSD",1645920297663,0.90005,2780.9,2780.2,1.1502]
["bitfinex","ETHUSD",1645920297867,1.80009,2780.7,2779.8,11.0561]
["bitfinex","ETHUSD",1645920298063,2.318086,2780.6,2779.9,1.52048138]
["bitfinex","ETHUSD",1645920298466,1.0,2780.4,2779.9,1.52048138]
["bitfinex","ETHUSD",1645920298709,0.518,2780.3,2779.9,1.52048138]
["bitfinex","ETHUSD",1645920298908,1.80006,2780.2,2779.9,1.52048138]
["bitfinex","ETHUSD",1645920299312,1.80006,2780.2,2780.0,0.00306096]
["bitfinex","ETHUSD",1645920299710,2.70009,2780.2,2780.0,0.00306096]
["bitfinex","ETHUSD",1645920299912,1.80006,2780.2,2780.0,0.00306096]
["bitfinex","ETHUSD",1645920300112,1.80006,2780.2,2779.8,1.52046126]
["bitfinex","ETHUSD",1645920300615,1.80006,2780.2,2780.0,0.00543848]
["bitfinex","ETHUSD",1645920301412,1.80006,2780.2,2779.7,0.1438]
["bitfinex","ETHUSD",1645920301612,1.80006,2780.2,2780.0,0.00543848]
["bitfinex","ETHUSD",1645920302213,2.79964,2780.6,2780.0,0.00543848]
["bitfinex","ETHUSD",1645920302447,0.89974,2780.7,2780.0,0.00543848]
["bitfinex","ETHUSD",1645920302646,1.0,2781.0,2780.2,0.3603]
["bitfinex","ETHUSD",1645920302847,1.0,2781.0,2780.3,2.024333]
["bitfinex","ETHUSD",1645920303151,6.9176795,2781.5,2781.0,50.0]
["bitfinex","ETHUSD",1645920303348,2.6992,2781.3,2781.0,50.0]
["bitfinex","ETHUSD",1645920303755,4.1169647,2781.3,2781.0,50.0]
["bitfinex","ETHUSD",1645920303950,3.5,2781.2,2781.0,50.0]
["bitfinex","ETHUSD",1645920304151,3.5,2781.2,2781.0,50.00543733]
["bitfinex","ETHUSD",1645920304152,0.518,2781.1,2781.0,50.00543733]
["bitfinex","ETHUSD",1645920304650,0.818,2781.1,2781.0,50.00543733]
["bitfinex","ETHUSD",1645920305051,0.818,2781.1,2781.0,50.0]
["bitfinex","ETHUSD",1645920305656,0.818,2781.1,2781.0,48.84460872]
["bitfinex","ETHUSD",1645920305849,0.818,2781.1,2781.0,46.41191713]
["bitfinex","ETHUSD",1645920306304,4.318,2781.1,2781.0,46.41191713]
["bitfinex","ETHUSD",1645920311158,7.01762,2781.1,2781.0,41.01245713]
["bitfinex","ETHUSD",1645920311554,7.19770108,2781.1,2781.0,41.01245713]
["bitfinex","ETHUSD",1645920311753,7.19770108,2781.1,2781.0,35.61290713]
["bitfinex","ETHUSD",1645920312356,7.19770108,2781.1,2781.0,30.21334713]
["bitfinex","ETHUSD",1645920312667,7.19770108,2781.1,2781.0,17.61068969]
["bitfinex","ETHUSD",1645920312668,29.98257326,2781.1,2781.0,17.61068969]
["bitfinex","ETHUSD",1645920312858,30.09656674,2781.1,2781.0,12.21024969]
["bitfinex","ETHUSD",1645920313059,32.26616859,2781.1,2781.0,1.72650969]
["bitfinex","ETHUSD",1645920313261,0.61782364,2780.9,2779.6,0.1438]
["bitfinex","ETHUSD",1645920313457,0.90021,2780.4,2779.5,5.752]
["bitfinex","ETHUSD",1645920313701,4.018,2780.3,2779.5,1.2798]
["bitfinex","ETHUSD",1645920313896,4.19808108,2780.3,2779.5,1.136]
["bitfinex","ETHUSD",1645920314296,4.19808108,2780.3,2779.4,0.14724787]
["bitfinex","ETHUSD",1645920314297,0.90025,2780.0,2779.4,0.14724787]
["bitfinex","ETHUSD",1645920314498,5.8185353,2779.9,2779.4,0.14724787]
["bitfinex","ETHUSD",1645920314697,2.9201353,2779.9,2779.4,0.00344787]
["bitfinex","ETHUSD",1645920314898,0.3,2779.8,2779.3,0.01223136]
["bitfinex","ETHUSD",1645920315198,0.518,2779.7,2779.3,0.01223136]
["bitfinex","ETHUSD",1645920315398,4.018,2779.7,2779.3,0.01223136]
["bitfinex","ETHUSD",1645920315697,0.518,2779.7,2779.3,0.01223136]
["bitfinex","ETHUSD",1645920315904,2.31867,2779.7,2779.2,0.1439]
["bitfinex","ETHUSD",1645920316097,0.9003216,2779.6,2779.4,0.00543913]
["bitfinex","ETHUSD",1645920316299,1.2003216,2779.6,2779.4,0.00543913]
["bitfinex","ETHUSD",1645920317103,1.2003216,2779.6,2779.1,0.00344787]
["bitfinex","ETHUSD",1645920317301,1.2003216,2779.6,2778.7,0.14734787]
["bitfinex","ETHUSD",1645920317302,0.90034,2779.4,2778.7,0.14734787]
["bitfinex","ETHUSD",1645920317548,0.90034,2779.1,2778.7,0.14734787]
["bitfinex","ETHUSD",1645920317748,0.90034,2779.1,2778.7,0.1439]
["bitfinex","ETHUSD",1645920317951,0.90034,2779.1,2778.4,0.00344787]
["bitfinex","ETHUSD",1645920317952,8.79976073,2780.4,2780.0,27.66897905]
["bitfinex","ETHUSD",1645920318251,2.95105,2780.1,2780.0,22.26737905]
["bitfinex","ETHUSD",1645920318454,3.13113108,2780.1,2780.0,22.26737905]
["bitfinex","ETHUSD",1645920318651,4.18620775,2780.1,2780.0,16.86561905]
["bitfinex","ETHUSD",1645920319057,4.48620775,2780.1,2780.0,16.86561905]
["bitfinex","ETHUSD",1645920319258,2.26827,2780.1,2780.0,16.86561905]
["bitfinex","ETHUSD",1645920319456,1.96827,2780.1,2780.0,16.86561905]
["bitfinex","ETHUSD",1645920323210,2.96827,2780.1,2780.0,16.86561905]
["bitfinex","ETHUSD",1645920324015,2.45027,2780.1,2780.0,16.86561905]
["bitfinex","ETHUSD",1645920325264,1.0,2780.1,2780.0,16.86561905]
["bitfinex","ETHUSD",1645920325458,0.89988,2780.4,2780.0,16.86561905]
["bitfinex","ETHUSD",1645920326560,0.89988,2780.4,2780.0,17.22591905]
["bitfinex","ETHUSD",1645920326769,0.8998,2780.7,2780.1,3.5]
["bitfinex","ETHUSD",1645920326966,0.00543349,2780.6,2780.1,3.50543463]
["bitfinex","ETHUSD",1645920327764,1.043817,2780.7,2780.1,3.5]
["bitfinex","ETHUSD",1645920327961,1.043817,2780.7,2780.0,17.22591905]
["bitfinex","ETHUSD",1645920328161,0.00543362,2780.6,2780.2,0.00543447]
["bitfinex","ETHUSD",1645920328815,3.50543362,2780.6,2780.2,0.00543447]
["bitfinex","ETHUSD",1645920329021,3.5,2780.6,2780.1,0.3603]
["bitfinex","ETHUSD",1645920329215,3.50543366,2780.6,2780.3,0.00543441]
["bitfinex","ETHUSD",1645920330216,3.5,2780.6,2780.1,0.3603]
["bitfinex","ETHUSD",1645920330616,3.50543044,2780.6,2780.3,0.00543109]
["bitfinex","ETHUSD",1645920331417,3.5,2780.6,2780.1,0.3603]
["bitfinex","ETHUSD",1645920331623,3.50543044,2780.6,2780.3,0.00543109]
["bitfinex","ETHUSD",1645920332658,3.5,2780.6,2780.0,16.86561905]
["bitfinex","ETHUSD",1645920332958,3.50543044,2780.6,2780.3,0.00543109]
["bitfinex","ETHUSD",1645920333862,3.50543044,2780.6,2780.1,3.5]
["bitfinex","ETHUSD",1645920333863,3.5,2780.6,2780.1,3.5]
["bitfinex","ETHUSD",1645920334063,3.50510814,2780.6,2780.3,0.00510875]
["bitfinex","ETHUSD",1645920334964,3.5,2780.6,2780.3,0.01264078]
["bitfinex","ETHUSD",1645920335364,3.50510814,2780.6,2780.3,0.01774953]
["bitfinex","ETHUSD",1645920336217,3.8,2780.6,2780.3,0.01264078]
["bitfinex","ETHUSD",1645920336518,3.80510814,2780.6,2780.3,0.01774953]
["bitfinex","ETHUSD",1645920337420,3.8,2780.6,2780.3,0.01264078]
["bitfinex","ETHUSD",1645920337822,3.80510814,2780.6,2780.3,0.01774953]
["bitfinex","ETHUSD",1645920338621,3.8,2780.6,2780.3,0.01264078]
["bitfinex","ETHUSD",1645920338822,3.80512902,2780.6,2780.3,0.01777041]
["bitfinex","ETHUSD",1645920339626,5.80512902,2780.6,2780.3,0.00512963]
["bitfinex","ETHUSD",1645920339822,5.98008108,2780.6,2780.2,0.01262735]
["bitfinex","ETHUSD",1645920340061,0.518,2780.5,2780.2,0.01262735]
["bitfinex","ETHUSD",1645920340257,0.89988,2780.4,2780.3,0.00512963]
["bitfinex","ETHUSD",1645920340657,1.19988,2780.4,2780.3,0.00512963]
["bitfinex","ETHUSD",1645920341058,1.19988,2780.4,2780.2,0.01262735]
["bitfinex","ETHUSD",1645920341259,1.19988,2780.4,2780.2,0.01775709]
["bitfinex","ETHUSD",1645920342260,1.19988,2780.4,2780.2,0.01262735]
["bitfinex","ETHUSD",1645920342464,1.19988,2780.4,2780.2,0.01775575]
["bitfinex","ETHUSD",1645920342687,0.3,2780.4,2780.2,0.01651975]
["bitfinex","ETHUSD",1645920343063,1.3,2780.5,2780.2,0.01651975]
["bitfinex","ETHUSD",1645920343260,0.3,2780.5,2780.2,0.01651975]
["bitfinex","ETHUSD",1645920343461,0.3,2780.5,2780.2,0.01139135]
["bitfinex","ETHUSD",1645920343462,0.14403,2780.4,2780.2,0.01139135]
["bitfinex","ETHUSD",1645920343734,0.3,2780.5,2780.2,0.0165197]
["bitfinex","ETHUSD",1645920344143,4.98520863,2780.6,2780.2,0.0165197]
["bitfinex","ETHUSD",1645920344745,4.98008108,2780.6,2780.0,16.83213875]
["bitfinex","ETHUSD",1645920344946,3.80512759,2780.6,2780.3,0.0051283]
["bitfinex","ETHUSD",1645920345142,3.80512759,2780.6,2780.3,0.01776908]
["bitfinex","ETHUSD",1645920345942,3.8,2780.6,2780.3,0.01264078]
["bitfinex","ETHUSD",1645920349257,3.8,2780.6,2780.1,0.00303292]
["bitfinex","ETHUSD",1645920349459,3.8,2780.6,2780.0,16.83213875]
["bitfinex","ETHUSD",1645920349658,3.80543381,2780.6,2780.1,0.00543485]
["bitfinex","ETHUSD",1645920350663,3.8,2780.6,2780.0,16.83213875]
["bitfinex","ETHUSD",1645920350860,3.80543377,2780.6,2780.1,0.00543476]
["bitfinex","ETHUSD",1645920351904,3.8,2780.6,2780.0,16.83213875]
["bitfinex","ETHUSD",1645920352106,3.80543377,2780.6,2780.1,0.00543476]
["bitfinex","ETHUSD",1645920352906,1.518,2780.5,2780.1,0.00543476]
["bitfinex","ETHUSD",1645920353106,3.31792,2780.5,2780.0,16.83213875]
["bitfinex","ETHUSD",1645920353307,4.31792,2780.5,2780.1,0.00543476]
["bitfinex","ETHUSD",1645920353508,2.00973955,2780.4,2780.1,0.00543476]
["bitfinex","ETHUSD",1645920353711,3.21871,2780.3,2780.0,16.83213875]
["bitfinex","ETHUSD",1645920353910,1.0,2780.1,2780.0,16.83213875]
["bitfinex","ETHUSD",1645920354116,1.518,2780.1,2780.0,16.83213875]
["bitfinex","ETHUSD",1645920354312,1.818,2780.1,2780.0,16.83213875]
["bitfinex","ETHUSD",1645920354512,1.99808108,2780.1,2780.0,16.83213875]
["bitfinex","ETHUSD",1645920357268,1.99808108,2780.1,2780.0,11.43054875]
["bitfinex","ETHUSD",1645920357471,2.92735326,2780.1,2780.0,11.43054875]
["bitfinex","ETHUSD",1645920357674,11.57395511,2780.1,2780.0,4.88532388]
["bitfinex","ETHUSD",1645920357870,12.57395511,2780.1,2780.0,4.88532388]
["bitfinex","ETHUSD",1645920358278,0.90035,2780.0,2779.3,0.02519179]
["bitfinex","ETHUSD",1645920358471,2.70103,2779.7,2779.3,0.02519179]
["bitfinex","ETHUSD",1645920358736,0.818,2779.6,2779.3,0.02174392]
["bitfinex","ETHUSD",1645920359126,0.818,2779.6,2779.1,0.00344787]
["bitfinex","ETHUSD",1645920359326,0.818,2779.6,2778.9,0.1438]
["bitfinex","ETHUSD",1645920359528,1.80056,2779.5,2778.9,0.1438]
["bitfinex","ETHUSD",1645920359726,0.518,2779.4,2778.9,0.1438]
["bitfinex","ETHUSD",1645920360127,0.818,2779.4,2778.9,0.1438]
["bitfinex","ETHUSD",1645920361729,0.90027,2779.3,2779.0,0.00302614]
["bitfinex","ETHUSD",1645920361928,1.41827,2779.3,2779.0,0.00302614]
["bitfinex","ETHUSD",1645920362758,1.41827,2779.3,2778.9,0.1438]
["bitfinex","ETHUSD",1645920362962,1.562358,2779.3,2779.0,0.00543577]
["bitfinex","ETHUSD",1645920363368,2.31865,2779.3,2779.0,0.00543577]
["bitfinex","ETHUSD",1645920363562,0.3,2779.2,2779.0,0.00543577]
["bitfinex","ETHUSD",1645920363961,0.3,2779.2,2778.9,0.1438]
["bitfinex","ETHUSD",1645920364164,0.3,2779.2,2779.0,0.00510902]
["bitfinex","ETHUSD",1645920364965,0.818,2779.2,2779.0,0.00510902]
["bitfinex","ETHUSD",1645920365165,0.818,2779.2,2778.9,0.1438]
["bitfinex","ETHUSD",1645920365376,0.818,2779.2,2779.0,0.00510902]
["bitfinex","ETHUSD",1645920366206,0.818,2779.2,2778.9,0.1438]
["bitfinex","ETHUSD",1645920366607,0.818,2779.2,2779.0,0.00510902]
["bitfinex","ETHUSD",1645920367411,0.818,2779.2,2778.9,0.1438]
["bitfinex","ETHUSD",1645920367908,0.818,2779.2,2779.0,0.00510902]
["bitfinex","ETHUSD",1645920368514,4.318,2779.2,2779.0,0.00510902]
["bitfinex","ETHUSD",1645920368708,4.318,2779.2,2778.9,0.1438]
["bitfinex","ETHUSD",1645920368912,4.318,2779.2,2779.0,0.00513082]
["bitfinex","ETHUSD",1645920369958,4.318,2779.2,2778.9,0.1438]
["bitfinex","ETHUSD",1645920370162,4.318,2779.2,2779.0,0.00513082]
["bitfinex","ETHUSD",1645920370960,4.46209,2779.2,2779.0,0.00513082]
["bitfinex","ETHUSD",1645920371161,4.318,2779.2,2778.9,0.1438]
["bitfinex","ETHUSD",1645920371362,4.318,2779.2,2779.0,0.00513082]
["bitfinex","ETHUSD",1645920372362,4.318,2779.2,2778.4,0.00344787]
["bitfinex","ETHUSD",1645920372566,0.90034,2779.1,2779.0,0.00512937]
["bitfinex","ETHUSD",1645920373566,0.90034,2779.1,2778.4,0.00344787]
["bitfinex","ETHUSD",1645920373815,0.90034,2779.1,2778.9,0.00512942]
["bitfinex","ETHUSD",1645920374716,0.90034,2779.1,2778.4,0.00344787]
["bitfinex","ETHUSD",1645920374917,0.90034,2779.1,2778.9,0.00512948]
["bitfinex","ETHUSD",1645920375819,0.90034,2779.1,2778.3,1.51339835]
["bitfinex","ETHUSD",1645920376021,0.90034,2779.1,2778.4,1.52115733]
["bitfinex","ETHUSD",1645920376319,0.90034,2779.1,2778.9,0.00512958]
["bitfinex","ETHUSD",1645920377120,0.90034,2779.1,2778.3,1.51339835]
["bitfinex","ETHUSD",1645920377315,0.90034,2779.1,2778.4,1.52126261]
["bitfinex","ETHUSD",1645920379661,0.00543566,2778.9,2778.4,1.52126261]
["bitfinex","ETHUSD",1645920380060,0.00543566,2778.9,2778.4,1.47126261]
["bitfinex","ETHUSD",1645920380661,2.41834,2779.1,2778.3,1.36949835]
["bitfinex","ETHUSD",1645920381061,0.00543577,2778.8,2778.3,1.37493516]
["bitfinex","ETHUSD",1645920381910,2.41834,2779.1,2778.3,1.36949835]
["bitfinex","ETHUSD",1645920382107,0.00543588,2778.7,2778.3,1.37493507]
["bitfinex","ETHUSD",1645920382615,0.518,2778.6,2778.3,1.37493507]
["bitfinex","ETHUSD",1645920382807,0.518,2778.6,2778.3,0.14453507]
["bitfinex","ETHUSD",1645920383007,0.518,2778.6,2778.3,0.00543672]
["bitfinex","ETHUSD",1645920383208,0.818,2778.6,2777.9,0.00343124]
["bitfinex","ETHUSD",1645920383416,0.8204327,2778.6,2777.9,0.00343124]
["bitfinex","ETHUSD",1645920383617,2.0704327,2778.6,2777.7,0.00343124]
["bitfinex","ETHUSD",1645920383819,1.0704327,2778.6,2777.7,0.00343124]
["bitfinex","ETHUSD",1645920384215,1.96861,2778.6,2777.7,0.00343124]
["bitfinex","ETHUSD",1645920384417,1.90054,2778.5,2777.7,0.00343124]
["bitfinex","ETHUSD",1645920384617,2.41854,2778.5,2778.0,0.00543314]
["bitfinex","ETHUSD",1645920385255,1.41854,2778.5,2778.0,0.00543314]
["bitfinex","ETHUSD",1645920385458,0.518,2778.5,2777.7,0.00343124]
["bitfinex","ETHUSD",1645920386259,4.018,2778.5,2777.7,0.00343124]
["bitfinex","ETHUSD",1645920386861,3.70898817,2778.5,2777.7,0.00343124]
["bitfinex","ETHUSD",1645920387766,3.5,2778.5,2777.7,0.00343124]
["bitfinex","ETHUSD",1645920387963,3.5,2778.5,2777.9,0.3603]
["bitfinex","ETHUSD",1645920387964,2.5,2778.5,2777.9,0.3603]
["bitfinex","ETHUSD",1645920388361,2.5,2778.5,2778.0,0.1439]
["bitfinex","ETHUSD",1645920389411,2.5,2778.5,2778.1,0.00542932]
["bitfinex","ETHUSD",1645920389613,0.87733596,2778.5,2778.1,0.00542932]
["bitfinex","ETHUSD",1645920390413,0.87733596,2778.5,2778.0,0.1439]
["bitfinex","ETHUSD",1645920390614,0.87733596,2778.5,2778.2,0.00542926]
["bitfinex","ETHUSD",1645920391619,0.87733596,2778.5,2778.0,0.1439]
["bitfinex","ETHUSD",1645920391816,0.87733596,2778.5,2778.2,0.00542921]
["bitfinex","ETHUSD",1645920392659,0.87733596,2778.5,2778.0,0.1439]
["bitfinex","ETHUSD",1645920393058,0.87733596,2778.5,2778.2,0.00542921]
["bitfinex","ETHUSD",1645920393863,0.87733596,2778.5,2778.0,0.1439]
["bitfinex","ETHUSD",1645920394563,0.87733596,2778.5,2778.2,0.00542921]
["bitfinex","ETHUSD",1645920395162,0.87733596,2778.5,2778.0,0.1439]
["bitfinex","ETHUSD",1645920395362,0.87733596,2778.5,2778.2,0.00542921]
["bitfinex","ETHUSD",1645920396399,0.87733596,2778.5,2778.0,0.1439]
["bitfinex","ETHUSD",1645920396598,0.87733596,2778.5,2778.2,0.00542921]
["bitfinex","ETHUSD",1645920397601,0.87733596,2778.5,2778.0,0.1439]
["bitfinex","ETHUSD",1645920397803,0.87733596,2778.5,2778.2,0.00542921]
["bitfinex","ETHUSD",1645920398808,0.87733596,2778.5,2778.0,0.1439]
["bitfinex","ETHUSD",1645920399007,0.87733596,2778.5,2778.2,0.00510177]
["bitfinex","ETHUSD",1645920399612,3.5,2778.4,2778.2,0.00510177]
["bitfinex","ETHUSD",1645920399813,1.17733596,2778.5,2778.2,0.00510177]
["bitfinex","ETHUSD",1645920400056,1.47733596,2778.5,2777.9,0.00343124]
["bitfinex","ETHUSD",1645920400262,4.018,2778.4,2778.2,0.00510177]
["bitfinex","ETHUSD",1645920400459,3.5,2778.3,2778.2,0.00510177]
["bitfinex","ETHUSD",1645920400661,2.41859,2778.3,2778.2,0.00510177]
["bitfinex","ETHUSD",1645920400859,7.4319359,2778.3,2777.8,0.00343124]
["bitfinex","ETHUSD",1645920401059,0.90086,2778.2,2777.7,0.1376]
["bitfinex","ETHUSD",1645920401258,4.018,2778.1,2777.8,1.52181188]
["bitfinex","ETHUSD",1645920401459,1.0,2777.9,2777.7,0.1376]
["bitfinex","ETHUSD",1645920401665,5.1146,2778.1,2777.7,0.1376]
["bitfinex","ETHUSD",1645920401666,0.518,2777.8,2777.7,0.1376]
["bitfinex","ETHUSD",1645920401870,1.0,2777.7,2777.1,0.00343124]
["bitfinex","ETHUSD",1645920402170,0.90096,2777.5,2776.8,0.67937862]
["bitfinex","ETHUSD",1645920402368,1.41896,2777.5,2776.9,0.00343124]
["bitfinex","ETHUSD",1645920402571,1.41896,2777.5,2776.7,2.20476565]
["bitfinex","ETHUSD",1645920402775,0.518,2777.5,2776.7,2.20476565]
["bitfinex","ETHUSD",1645920402972,0.6,2777.6,2776.7,2.20476565]
["bitfinex","ETHUSD",1645920402973,1.20085,2777.6,2776.7,2.20476565]
["bitfinex","ETHUSD",1645920403269,1.20085,2777.6,2776.9,0.67937862]
["bitfinex","ETHUSD",1645920403468,0.3,2777.6,2776.9,2.20133441]
["bitfinex","ETHUSD",1645920403731,0.3,2777.8,2777.0,1.52195579]
["bitfinex","ETHUSD",1645920403915,0.3,2777.8,2777.0,0.00343124]
["bitfinex","ETHUSD",1645920404417,0.90074,2777.9,2777.0,0.00343124]
["bitfinex","ETHUSD",1645920404617,0.6,2778.0,2777.0,0.00343124]
["bitfinex","ETHUSD",1645920404820,0.3,2778.0,2777.0,0.00343124]
["bitfinex","ETHUSD",1645920405024,1.118,2778.2,2777.3,0.00543247]
["bitfinex","ETHUSD",1645920405215,0.818,2778.2,2777.4,1.52195579]
["bitfinex","ETHUSD",1645920405820,1.71865,2778.2,2778.0,50.0]
["bitfinex","ETHUSD",1645920406022,3.26971721,2778.8,2778.1,1.52153948]
["bitfinex","ETHUSD",1645920406220,0.00543041,2778.5,2778.1,1.52153948]
["bitfinex","ETHUSD",1645920407223,0.90046,2778.8,2778.1,1.52153948]
["bitfinex","ETHUSD",1645920407459,0.00543085,2778.5,2778.1,1.52697117]
["bitfinex","ETHUSD",1645920407662,0.00543085,2778.5,2778.2,1.52153948]
["bitfinex","ETHUSD",1645920408263,3.5,2778.8,2778.2,1.52153948]
["bitfinex","ETHUSD",1645920408564,3.5,2778.8,2778.3,1.52153948]
["bitfinex","ETHUSD",1645920408765,0.00543089,2778.5,2778.4,1.52153948]
["bitfinex","ETHUSD",1645920408962,0.00543089,2778.5,2778.2,1.52153948]
["bitfinex","ETHUSD",1645920409564,3.5,2778.8,2778.2,1.52153948]
["bitfinex","ETHUSD",1645920409763,0.00543089,2778.5,2778.3,1.52153948]
["bitfinex","ETHUSD",1645920409967,0.00543089,2778.5,2778.4,1.52153948]
["bitfinex","ETHUSD",1645920410366,0.00543089,2778.5,2778.2,1.47153948]
["bitfinex","ETHUSD",1645920410566,0.00543089,2778.5,2778.1,0.00543174]
["bitfinex","ETHUSD",1645920410767,3.5,2778.8,2778.0,50.0]
["bitfinex","ETHUSD",1645920410966,0.00543089,2778.5,2778.1,0.00543174]
["bitfinex","ETHUSD",1645920412012,3.5,2778.8,2778.0,50.0]
["bitfinex","ETHUSD",1645920412213,0.00543085,2778.5,2778.1,0.00543169]
["bitfinex","ETHUSD",1645920413216,3.5,2778.8,2778.0,50.0]
["bitfinex","ETHUSD",1645920413416,0.00543085,2778.5,2778.1,0.00543169]
["bitfinex","ETHUSD",1645920413818,0.00543085,2778.5,2778.2,5.0]
["bitfinex","ETHUSD",1645920413819,3.085e-05,2778.5,2778.2,5.0]
["bitfinex","ETHUSD",1645920414021,3.5,2778.8,2778.5,0.01543668]
["bitfinex","ETHUSD",1645920414216,1.0,2778.8,2778.5,0.01543668]
["bitfinex","ETHUSD",1645920414616,6.16757613,2780.1,2778.5,0.01543668]
["bitfinex","ETHUSD",1645920414817,6.16757613,2780.1,2778.5,6.39946792]
["bitfinex","ETHUSD",1645920415048,6.16757613,2780.1,2778.6,3.5]
["bitfinex","ETHUSD",1645920415254,7.76757613,2780.1,2778.6,3.5]
["bitfinex","ETHUSD",1645920415448,6.57297613,2780.1,2778.6,4.5]
["bitfinex","ETHUSD",1645920415648,0.90009,2779.9,2778.6,4.5]
["bitfinex","ETHUSD",1645920416054,1.20009,2779.9,2778.6,4.5]
["bitfinex","ETHUSD",1645920417055,0.00542993,2779.4,2778.6,4.5]
["bitfinex","ETHUSD",1645920417958,1.20009,2779.9,2778.6,4.5]
["bitfinex","ETHUSD",1645920418155,0.0054302,2779.1,2778.6,4.5]
["bitfinex","ETHUSD",1645920419206,1.20009,2779.9,2778.6,4.8603]
["bitfinex","ETHUSD",1645920419406,0.00543036,2779.0,2778.6,4.8603]
["bitfinex","ETHUSD",1645920419808,0.04206076,2778.7,2778.6,4.8603]
["bitfinex","ETHUSD",1645920420010,0.04206076,2778.7,2778.6,4.5]
["bitfinex","ETHUSD",1645920420408,6.076e-05,2778.7,2778.6,4.8]
["bitfinex","ETHUSD",1645920420618,6.076e-05,2778.7,2778.6,5.8]
["bitfinex","ETHUSD",1645920420809,6.076e-05,2778.7,2778.6,6.318]
["bitfinex","ETHUSD",1645920421010,6.076e-05,2778.7,2778.6,9.54231865]
["bitfinex","ETHUSD",1645920421207,6.076e-05,2778.7,2778.6,20.55231865]
["bitfinex","ETHUSD",1645920421613,6.076e-05,2778.7,2778.6,27.75001865]
["bitfinex","ETHUSD",1645920422009,6.076e-05,2778.7,2778.6,16.74001865]
["bitfinex","ETHUSD",1645920422209,6.076e-05,2778.7,2778.6,16.06064003]
["bitfinex","ETHUSD",1645920422463,6.076e-05,2778.7,2778.6,27.07064003]
["bitfinex","ETHUSD",1645920422864,6.076e-05,2778.7,2778.6,24.25001865]
["bitfinex","ETHUSD",1645920424870,6.076e-05,2778.7,2778.6,12.56064003]
["bitfinex","ETHUSD",1645920425071,6.076e-05,2778.7,2778.6,16.06064003]
["bitfinex","ETHUSD",1645920425270,6.076e-05,2778.7,2778.6,27.07064003]
["bitfinex","ETHUSD",1645920426213,6.076e-05,2778.7,2778.6,16.06064003]
["bitfinex","ETHUSD",1645920427204,6.076e-05,2778.7,2778.6,16.20454003]
["bitfinex","ETHUSD",1645920427804,6.076e-05,2778.7,2778.6,12.18654003]
["bitfinex","ETHUSD",1645920428005,6.076e-05,2778.7,2778.6,12.04264003]
["bitfinex","ETHUSD",1645920429808,6.076e-05,2778.7,2778.6,15.54264003]
["bitfinex","ETHUSD",1645920430262,6.076e-05,2778.7,2778.6,17.0635134]
["bitfinex","ETHUSD",1645920430654,6.076e-05,2778.7,2778.6,28.0735134]
["bitfinex","ETHUSD",1645920430856,6.076e-05,2778.7,2778.6,28.7354134]
["bitfinex","ETHUSD",1645920431857,6.076e-05,2778.7,2778.6,29.76144202]
["bitfinex","ETHUSD",1645920432058,0.00543058,2778.8,2778.7,18.8703]
["bitfinex","ETHUSD",1645920432059,3.058e-05,2778.8,2778.7,18.8703]
["bitfinex","ETHUSD",1645920432257,0.04286993,2779.8,2778.7,38.0907034]
["bitfinex","ETHUSD",1645920432457,0.04286993,2779.8,2779.4,1.0]
["bitfinex","ETHUSD",1645920432657,0.04286993,2779.8,2779.7,5.0]
["bitfinex","ETHUSD",1645920432857,0.04286993,2779.8,2779.7,6.52087337]
["bitfinex","ETHUSD",1645920433059,0.04286993,2779.8,2779.7,7.52087337]
["bitfinex","ETHUSD",1645920433255,6.993e-05,2779.8,2779.7,7.52087337]
["bitfinex","ETHUSD",1645920433458,6.993e-05,2779.8,2779.7,11.02087337]
["bitfinex","ETHUSD",1645920433715,6.993e-05,2779.8,2779.7,12.32087337]
["bitfinex","ETHUSD",1645920433907,0.143999,2781.0,2780.1,0.00073007]
["bitfinex","ETHUSD",1645920434106,1.1669,2781.2,2780.1,0.00073007]
["bitfinex","ETHUSD",1645920434305,0.01258357,2781.4,2780.1,0.00073007]
["bitfinex","ETHUSD",1645920434513,0.143999,2781.5,2780.3,7.69809]
["bitfinex","ETHUSD",1645920434806,0.143999,2781.5,2780.4,3.5]
["bitfinex","ETHUSD",1645920435008,0.143999,2781.5,2780.4,8.5]
["bitfinex","ETHUSD",1645920435204,0.143999,2781.5,2780.4,13.6033]
["bitfinex","ETHUSD",1645920435406,0.143999,2781.5,2780.4,14.6033]
["bitfinex","ETHUSD",1645920435607,0.00378766,2782.0,2780.6,0.8993286]
["bitfinex","ETHUSD",1645920435807,0.00378766,2782.0,2780.7,3.5]
["bitfinex","ETHUSD",1645920436007,0.00378766,2782.0,2780.6,0.8993286]
["bitfinex","ETHUSD",1645920436213,0.01208343,2782.1,2780.6,0.8993286]
["bitfinex","ETHUSD",1645920436214,0.00542772,2781.4,2780.6,0.8993286]
["bitfinex","ETHUSD",1645920437207,1.01587109,2782.1,2780.6,0.8993286]
["bitfinex","ETHUSD",1645920437450,1.01587109,2782.1,2780.7,3.5]
["bitfinex","ETHUSD",1645920437451,0.00542804,2781.1,2780.7,3.5]
["bitfinex","ETHUSD",1645920437651,0.00542804,2781.1,2780.6,0.8993286]
["bitfinex","ETHUSD",1645920438560,0.02549359,2781.9,2780.6,0.8993286]
["bitfinex","ETHUSD",1645920438561,0.00542821,2781.0,2780.6,0.8993286]
["bitfinex","ETHUSD",1645920438763,2.821e-05,2781.0,2780.9,5.0]
["bitfinex","ETHUSD",1645920438962,2.821e-05,2781.0,2780.9,21.028]
["bitfinex","ETHUSD",1645920439162,2.821e-05,2781.0,2780.9,10.318]
["bitfinex","ETHUSD",1645920439360,2.821e-05,2781.0,2780.9,6.818]
["bitfinex","ETHUSD",1645920439561,0.00378766,2782.2,2780.9,1.9556]
["bitfinex","ETHUSD",1645920439758,0.00378766,2782.2,2780.9,1.8548322]
["bitfinex","ETHUSD",1645920439962,3.50378766,2782.2,2780.9,0.4376]
["bitfinex","ETHUSD",1645920440361,4.02178766,2782.2,2780.8,1.1633]
["bitfinex","ETHUSD",1645920440562,4.38586678,2782.2,2780.8,1.1633]
["bitfinex","ETHUSD",1645920440763,5.68586678,2782.2,2780.8,1.1633]
["bitfinex","ETHUSD",1645920440962,5.68586678,2782.2,2780.8,2.0625928]
["bitfinex","ETHUSD",1645920441217,0.0054275,2781.6,2780.8,2.0625928]
["bitfinex","ETHUSD",1645920442014,0.30378766,2782.2,2780.9,1.7983859]
["bitfinex","ETHUSD",1645920442211,0.30378766,2782.2,2781.1,1.79812]
["bitfinex","ETHUSD",1645920442212,0.00378766,2782.2,2781.1,1.79812]
["bitfinex","ETHUSD",1645920442415,0.00542783,2781.3,2781.1,13.16842]
["bitfinex","ETHUSD",1645920442611,0.00542783,2781.3,2781.1,12.80812]
["bitfinex","ETHUSD",1645920442812,0.00542783,2781.3,2781.1,2.79812]
["bitfinex","ETHUSD",1645920443212,3.50378766,2782.2,2781.1,4.6971516]
["bitfinex","ETHUSD",1645920443412,3.50378766,2782.2,2781.1,4.6970816]
["bitfinex","ETHUSD",1645920443413,0.00542783,2781.3,2781.1,4.6970816]
["bitfinex","ETHUSD",1645920443820,0.00542783,2781.3,2781.1,3.6970816]
["bitfinex","ETHUSD",1645920444418,0.00378766,2782.2,2781.1,3.6970816]
["bitfinex","ETHUSD",1645920444619,10.25,2782.3,2781.1,3.6970816]
["bitfinex","ETHUSD",1645920444821,0.00542783,2781.3,2781.2,0.89913]
["bitfinex","ETHUSD",1645920445056,0.00542783,2781.3,2781.2,1.19913]
["bitfinex","ETHUSD",1645920445655,0.00380704,2782.2,2781.2,1.19913]
["bitfinex","ETHUSD",1645920445856,0.0097193,2781.9,2781.4,6.7980243]
["bitfinex","ETHUSD",1645920446056,0.0097193,2781.9,2781.5,1.7979722]
["bitfinex","ETHUSD",1645920446256,0.0097193,2781.9,2781.5,13.1079722]
["bitfinex","ETHUSD",1645920446758,0.00380704,2782.2,2781.5,3.0979722]
["bitfinex","ETHUSD",1645920446955,9.95,2782.3,2781.7,1.79779]
["bitfinex","ETHUSD",1645920447155,0.00380704,2782.2,2781.8,1.7977799]
["bitfinex","ETHUSD",1645920447358,9.95,2782.3,2781.9,0.3]
["bitfinex","ETHUSD",1645920447560,9.95,2782.3,2781.8,1.7977799]
["bitfinex","ETHUSD",1645920448357,9.95,2782.3,2781.9,0.3]
["bitfinex","ETHUSD",1645920448809,9.95,2782.3,2781.8,0.89889]
["bitfinex","ETHUSD",1645920449412,9.95,2782.3,2781.9,0.3]
["bitfinex","ETHUSD",1645920449610,0.00543063,2782.2,2781.9,0.3]
["bitfinex","ETHUSD",1645920450415,9.95,2782.3,2781.9,0.3]
["bitfinex","ETHUSD",1645920450812,0.00543063,2782.2,2781.9,0.3]
["bitfinex","ETHUSD",1645920451615,9.95,2782.3,2781.9,0.3]
["bitfinex","ETHUSD",1645920452016,0.00543063,2782.2,2781.9,0.3]
["bitfinex","ETHUSD",1645920452458,0.00543063,2782.2,2781.7,4.39778]
["bitfinex","ETHUSD",1645920452858,9.95,2782.3,2781.7,4.39778]
["bitfinex","ETHUSD",1645920453057,0.00543073,2782.1,2781.9,0.8989]
["bitfinex","ETHUSD",1645920453256,0.00543073,2782.1,2781.9,1.1989]
["bitfinex","ETHUSD",1645920454059,1.2,2782.1,2781.9,1.1989]
["bitfinex","ETHUSD",1645920454261,1.20543068,2782.1,2781.9,1.1989]
["bitfinex","ETHUSD",1645920454462,1.20543068,2782.1,2781.8,2.19888]
["bitfinex","ETHUSD",1645920454668,1.20543068,2782.1,2781.8,0.89888]
["bitfinex","ETHUSD",1645920455264,1.2,2782.1,2781.8,0.89888]
["bitfinex","ETHUSD",1645920455464,1.20543073,2782.1,2781.8,0.89888]
["bitfinex","ETHUSD",1645920455965,1.20543073,2782.1,2781.5,6.0]
["bitfinex","ETHUSD",1645920455966,1.20543073,2782.1,2781.5,1.0]
["bitfinex","ETHUSD",1645920456215,1.20543073,2782.1,2781.3,2.7206]
["bitfinex","ETHUSD",1645920456410,1.2,2782.1,2781.3,2.7206]
["bitfinex","ETHUSD",1645920456808,0.0054309,2781.9,2781.3,2.7206]
["bitfinex","ETHUSD",1645920457213,0.0054309,2781.9,2781.3,3.7206]
["bitfinex","ETHUSD",1645920457411,0.0054309,2781.9,2781.3,2.7206]
["bitfinex","ETHUSD",1645920457612,0.00380704,2782.0,2781.3,3.7206]
["bitfinex","ETHUSD",1645920457810,1.2,2782.1,2781.3,3.7206]
["bitfinex","ETHUSD",1645920458011,0.00543111,2781.7,2781.3,3.7206]
["bitfinex","ETHUSD",1645920458916,0.00380704,2782.0,2781.3,3.7206]
["bitfinex","ETHUSD",1645920459119,0.00543122,2781.6,2781.3,3.7206]
["bitfinex","ETHUSD",1645920459956,0.00380704,2782.0,2781.3,3.7206]
["bitfinex","ETHUSD",1645920460154,1.2,2782.1,2781.3,3.7206]
["bitfinex","ETHUSD",1645920460355,0.00543128,2781.6,2781.3,3.7206]
["bitfinex","ETHUSD",1645920461156,0.02552879,2782.0,2781.3,3.7206]
["bitfinex","ETHUSD",1645920461361,1.2,2782.1,2781.5,0.89905]
["bitfinex","ETHUSD",1645920461557,0.00541488,2781.6,2781.5,0.89905]
["bitfinex","ETHUSD",1645920461758,0.02546323,2782.0,2781.6,0.01001052]
["bitfinex","ETHUSD",1645920461958,0.02165619,2782.0,2781.6,0.01001052]
["bitfinex","ETHUSD",1645920462367,0.02165619,2782.0,2781.6,3.51001052]
["bitfinex","ETHUSD",1645920462563,1.2,2782.1,2781.6,3.51001052]
["bitfinex","ETHUSD",1645920462761,1.2,2782.1,2781.6,4.51001052]
["bitfinex","ETHUSD",1645920463564,1.2,2782.1,2781.6,8.10573052]
["bitfinex","ETHUSD",1645920463821,1.2,2782.1,2781.7,1.89893]
["bitfinex","ETHUSD",1645920464023,1.2,2782.1,2781.8,3.5]
["bitfinex","ETHUSD",1645920464219,1.2,2782.1,2781.8,1.0]
["bitfinex","ETHUSD",1645920464420,1.2,2782.1,2781.8,4.5]
["bitfinex","ETHUSD",1645920465025,1.20543073,2782.1,2781.8,1.0]
["bitfinex","ETHUSD",1645920465221,1.20543073,2782.1,2781.7,5.2967263]
["bitfinex","ETHUSD",1645920466024,1.2,2782.1,2781.7,5.2967263]
["bitfinex","ETHUSD",1645920466325,0.00242218,2782.0,2781.7,5.2967263]
["bitfinex","ETHUSD",1645920466724,0.00242218,2782.0,2781.7,3.4988963]
["bitfinex","ETHUSD",1645920466925,0.00242218,2782.0,2781.7,2.6]
["bitfinex","ETHUSD",1645920467225,1.2,2782.1,2781.7,1.3]
["bitfinex","ETHUSD",1645920467474,0.00242218,2782.0,2781.7,1.3]
["bitfinex","ETHUSD",1645920467679,0.00242218,2782.0,2781.6,0.31001052]
["bitfinex","ETHUSD",1645920468076,0.00242218,2782.0,2781.6,0.01001052]
["bitfinex","ETHUSD",1645920468581,1.2,2782.1,2781.6,0.01001052]
["bitfinex","ETHUSD",1645920468785,0.00242218,2781.9,2781.6,0.01001052]
["bitfinex","ETHUSD",1645920469580,1.2,2782.1,2781.6,0.01001052]
["bitfinex","ETHUSD",1645920469983,0.00543467,2781.9,2781.6,0.01001052]
["bitfinex","ETHUSD",1645920470783,1.2,2782.1,2781.6,0.01001052]
["bitfinex","ETHUSD",1645920471221,0.00543467,2781.9,2781.6,0.01001052]
["bitfinex","ETHUSD",1645920472011,1.2,2782.1,2781.6,0.01001052]
["bitfinex","ETHUSD",1645920472411,0.00543467,2781.9,2781.6,0.01001052]
["bitfinex","ETHUSD",1645920473214,1.2,2782.1,2781.6,0.01001052]
["bitfinex","ETHUSD",1645920473613,0.00543467,2781.9,2781.6,0.01001052]
["bitfinex","ETHUSD",1645920474418,1.2,2782.1,2781.6,0.01001052]
["bitfinex","ETHUSD",1645920474823,0.00543467,2781.9,2781.6,0.01001052]
["bitfinex","ETHUSD",1645920475692,1.2,2782.1,2781.6,0.01001052]
["bitfinex","ETHUSD",1645920475893,0.00543467,2781.9,2781.6,0.01001052]
["bitfinex","ETHUSD",1645920476294,0.00543467,2781.9,2781.6,0.90902052]
["bitfinex","ETHUSD",1645920476493,0.00543467,2781.9,2781.6,1.80802052]
["bitfinex","ETHUSD",1645920476694,0.00543467,2781.9,2781.6,2.10802052]
["bitfinex","ETHUSD",1645920476896,1.2,2782.1,2781.6,2.10802052]
["bitfinex","ETHUSD",1645920477096,0.00543467,2781.9,2781.6,2.10802052]
["bitfinex","ETHUSD",1645920477297,0.00543467,2781.9,2781.6,1.80802052]
["bitfinex","ETHUSD",1645920477497,0.00543467,2781.9,2781.6,2.10802052]
["bitfinex","ETHUSD",1645920477700,0.00543467,2781.9,2781.6,1.80802052]
["bitfinex","ETHUSD",1645920477895,0.00543467,2781.9,2781.6,2.10802052]
["bitfinex","ETHUSD",1645920478098,1.2,2782.1,2781.7,1.51965277]
["bitfinex","ETHUSD",1645920478297,0.00543467,2781.9,2781.7,1.51965277]
["bitfinex","ETHUSD",1645920479213,1.2,2782.1,2781.7,1.51965277]
["bitfinex","ETHUSD",1645920479610,0.00543462,2781.9,2781.7,1.51965277]
["bitfinex","ETHUSD",1645920480211,0.00543462,2781.9,2781.7,5.31965277]
["bitfinex","ETHUSD",1645920480414,1.2,2782.1,2781.8,5.01965277]
["bitfinex","ETHUSD",1645920480617,1.2,2782.1,2781.9,3.31740637]
["bitfinex","ETHUSD",1645920480814,1.2,2782.1,2781.9,3.6966236]
["bitfinex","ETHUSD",1645920481013,1.2,2782.1,2782.0,1.51952522]
["bitfinex","ETHUSD",1645920482213,1.2,2782.1,2781.9,3.6966236]
["bitfinex","ETHUSD",1645920482859,1.2,2782.1,2782.0,1.51952805]
["bitfinex","ETHUSD",1645920483059,1.2054344,2782.1,2782.0,1.51952805]
["bitfinex","ETHUSD",1645920484063,1.2,2782.1,2782.0,1.51952805]
["bitfinex","ETHUSD",1645920485370,1.2,2782.1,2782.0,5.31952805]
["bitfinex","ETHUSD",1645920485571,0.00543435,2782.2,2782.0,16.32952805]
["bitfinex","ETHUSD",1645920485771,0.00543435,2782.2,2782.1,16.02952805]
["bitfinex","ETHUSD",1645920486228,9.95,2782.3,2782.2,7.81004809]
["bitfinex","ETHUSD",1645920486417,9.95,2782.3,2782.2,12.82957614]
["bitfinex","ETHUSD",1645920486630,9.95,2782.3,2782.2,13.82957614]
["bitfinex","ETHUSD",1645920487722,9.95,2782.3,2782.2,24.83957614]
["bitfinex","ETHUSD",1645920488021,9.95,2782.3,2782.2,14.82957614]
["bitfinex","ETHUSD",1645920488627,11.15,2782.3,2782.2,14.82957614]
["bitfinex","ETHUSD",1645920489830,11.15,2782.3,2782.2,3.82957614]
["bitfinex","ETHUSD",1645920490463,9.95,2782.3,2782.2,3.82957614]
["bitfinex","ETHUSD",1645920490972,9.95,2782.3,2782.2,8.22833614]
["bitfinex","ETHUSD",1645920491367,9.95,2782.3,2782.2,19.23833614]
["bitfinex","ETHUSD",1645920491767,9.95,2782.3,2782.2,8.22833614]
["bitfinex","ETHUSD",1645920491967,9.95,2782.3,2782.2,4.72833614]
["bitfinex","ETHUSD",1645920492367,9.95,2782.3,2782.2,8.22833614]
["bitfinex","ETHUSD",1645920492570,9.95,2782.3,2782.2,19.23833614]
["bitfinex","ETHUSD",1645920492768,9.95,2782.3,2782.2,8.22833614]
["bitfinex","ETHUSD",1645920492971,0.00380704,2783.3,2783.0,40.0228326]
["bitfinex","ETHUSD",1645920493168,0.11397886,2783.5,2783.0,40.0228326]
["bitfinex","ETHUSD",1645920493371,1.80724218,2783.7,2783.0,40.0228326]
["bitfinex","ETHUSD",1645920493828,1.81104922,2783.8,2783.0,40.0228326]
["bitfinex","ETHUSD",1645920494728,1.80724218,2783.7,2783.0,40.0228326]
["bitfinex","ETHUSD",1645920496331,0.00241438,2783.5,2783.0,40.0228326]
["bitfinex","ETHUSD",1645920497328,1.81104922,2783.8,2783.0,40.0228326]
["bitfinex","ETHUSD",1645920497557,0.00543304,2783.4,2783.0,40.0228326]
["bitfinex","ETHUSD",1645920498556,0.00380704,2783.8,2783.0,40.0228326]
["bitfinex","ETHUSD",1645920498764,0.0054331,2783.3,2783.1,3.5]
["bitfinex","ETHUSD",1645920499064,0.0054331,2783.3,2783.1,3.49809651]
["bitfinex","ETHUSD",1645920499663,2.95731848,2784.0,2783.1,4.64169651]
["bitfinex","ETHUSD",1645920499861,1.00380704,2784.0,2783.2,1.7969451]
["bitfinex","ETHUSD",1645920500061,0.02172913,2783.8,2783.3,3.5]
["bitfinex","ETHUSD",1645920500263,0.02172913,2783.8,2783.3,5.84208]
["bitfinex","ETHUSD",1645920500961,1.0,2784.0,2783.3,5.84208]
["bitfinex","ETHUSD",1645920501213,0.00239774,2783.7,2783.3,5.84208]
["bitfinex","ETHUSD",1645920501412,0.00239774,2783.7,2783.5,11.90841]
["bitfinex","ETHUSD",1645920501619,0.00239774,2783.7,2783.6,16.22205749]
["bitfinex","ETHUSD",1645920501620,9.774e-05,2783.7,2783.6,16.22205749]
["bitfinex","ETHUSD",1645920502010,9.774e-05,2783.7,2783.6,17.22205749]
["bitfinex","ETHUSD",1645920502208,1.0,2784.0,2783.6,17.58235749]
["bitfinex","ETHUSD",1645920502412,1.0,2784.0,2783.8,11.01]
["bitfinex","ETHUSD",1645920502613,1.0,2784.0,2783.9,14.6536]
["bitfinex","ETHUSD",1645920502809,1.0,2784.0,2783.9,16.17183297]
["bitfinex","ETHUSD",1645920503008,1.0,2784.0,2783.9,17.17183297]
["bitfinex","ETHUSD",1645920503009,2.08,2784.0,2783.9,17.17183297]
["bitfinex","ETHUSD",1645920503213,2.08,2784.0,2783.9,22.8378]
["bitfinex","ETHUSD",1645920503412,0.4414,2784.0,2783.9,20.85604463]
["bitfinex","ETHUSD",1645920503612,0.00380704,2784.9,2784.1,11.01]
["bitfinex","ETHUSD",1645920503815,0.00380704,2785.1,2784.4,0.89812]
["bitfinex","ETHUSD",1645920504017,0.00298704,2785.3,2784.4,0.89812]
["bitfinex","ETHUSD",1645920504219,0.00298704,2785.6,2784.4,1.49812]
["bitfinex","ETHUSD",1645920504423,0.00298704,2785.7,2784.7,5.0]
["bitfinex","ETHUSD",1645920504619,0.00298704,2785.8,2784.8,15.3883]
["bitfinex","ETHUSD",1645920504816,0.02178937,2785.4,2785.1,11.01]
["bitfinex","ETHUSD",1645920505061,0.02178937,2785.4,2785.3,11.90765]
["bitfinex","ETHUSD",1645920505359,0.02178937,2785.4,2785.3,12.20765]
["bitfinex","ETHUSD",1645920505560,0.02178937,2785.4,2785.3,13.20765]
["bitfinex","ETHUSD",1645920505762,0.00298704,2786.1,2785.3,2.34125]
["bitfinex","ETHUSD",1645920505961,0.00298704,2786.1,2785.0,2.7086]
["bitfinex","ETHUSD",1645920505962,0.02178718,2785.9,2785.0,2.7086]
["bitfinex","ETHUSD",1645920506160,0.02178718,2785.9,2784.9,0.1376]
["bitfinex","ETHUSD",1645920506359,0.53978718,2785.9,2784.9,0.1376]
["bitfinex","ETHUSD",1645920506559,0.53978718,2785.9,2784.5,1.0]
["bitfinex","ETHUSD",1645920506560,0.01291042,2785.6,2784.5,1.0]
["bitfinex","ETHUSD",1645920506766,0.01291042,2785.6,2784.3,5.3611]
["bitfinex","ETHUSD",1645920506962,0.00298704,2785.6,2784.3,5.3611]
["bitfinex","ETHUSD",1645920507160,0.00544794,2785.2,2784.4,0.89815]
["bitfinex","ETHUSD",1645920508162,0.00298704,2785.7,2784.4,0.89815]
["bitfinex","ETHUSD",1645920508360,0.00544821,2784.9,2784.5,3.5]
["bitfinex","ETHUSD",1645920508564,0.00544821,2784.9,2784.4,1.19815]
["bitfinex","ETHUSD",1645920508822,0.00544821,2784.9,2784.4,1.49815]
["bitfinex","ETHUSD",1645920509024,0.00544821,2784.9,2784.3,5.3611]
["bitfinex","ETHUSD",1645920509221,0.00544821,2784.9,2784.3,5.2175]
["bitfinex","ETHUSD",1645920509424,0.00298704,2785.2,2784.3,5.2175]
["bitfinex","ETHUSD",1645920509623,0.00544838,2784.8,2784.3,5.2175]
["bitfinex","ETHUSD",1645920510625,3.5,2785.7,2784.3,5.5175]
["bitfinex","ETHUSD",1645920510626,3.50298704,2785.7,2784.3,5.5175]
["bitfinex","ETHUSD",1645920510824,0.00544849,2784.7,2784.3,5.5175]
["bitfinex","ETHUSD",1645920511222,0.00544849,2784.7,2784.3,7.31384]
["bitfinex","ETHUSD",1645920511821,3.50298704,2785.7,2784.3,5.2175]
["bitfinex","ETHUSD",1645920512029,0.00544854,2784.6,2784.3,5.2175]
["bitfinex","ETHUSD",1645920512857,4.50298704,2785.7,2784.3,6.11566]
["bitfinex","ETHUSD",1645920513060,1.00298704,2785.7,2784.3,6.11566]
["bitfinex","ETHUSD",1645920513260,5.5538,2785.8,2784.3,6.11566]
["bitfinex","ETHUSD",1645920514369,5.5538,2785.8,2784.2,2.1962574]
["bitfinex","ETHUSD",1645920514370,0.18008108,2785.7,2784.2,0.1436]
["bitfinex","ETHUSD",1645920514567,0.7127798,2785.6,2783.9,7.1842]
["bitfinex","ETHUSD",1645920514762,1.0,2785.3,2783.9,7.1842]
["bitfinex","ETHUSD",1645920514964,4.018,2785.2,2783.9,7.1842]
["bitfinex","ETHUSD",1645920515162,4.268,2785.2,2783.9,7.1842]
["bitfinex","ETHUSD",1645920515363,1.818,2785.2,2783.9,7.1842]
["bitfinex","ETHUSD",1645920515663,0.818,2785.2,2783.9,8.1842]
["bitfinex","ETHUSD",1645920515862,0.3,2785.2,2783.9,8.1842]
["bitfinex","ETHUSD",1645920516308,0.3,2785.3,2783.9,8.4842]
["bitfinex","ETHUSD",1645920516508,0.3,2785.4,2783.9,19.4942]
["bitfinex","ETHUSD",1645920516715,0.3,2785.5,2784.2,1.0]
["bitfinex","ETHUSD",1645920516911,0.3,2785.5,2784.1,0.89823]
["bitfinex","ETHUSD",1645920516912,0.00544761,2785.1,2784.4,0.00544904]
["bitfinex","ETHUSD",1645920517709,1.2358,2785.8,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920517910,4.5,2786.1,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920518109,0.00544778,2785.1,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920518914,4.8,2786.1,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920519117,0.00544794,2785.2,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920520173,0.00379012,2786.0,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920520378,0.00544788,2785.2,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920521378,4.50379012,2786.0,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920521576,0.00544788,2785.2,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920522681,0.00379012,2786.0,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920522879,0.00544788,2785.2,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920523815,0.89821,2785.9,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920524018,0.00544788,2785.2,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920525021,0.00379012,2785.8,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920525216,0.00544788,2785.2,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920526217,0.00379012,2785.8,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920526417,0.00544788,2785.2,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920527460,0.02557699,2785.8,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920527461,0.00379012,2785.8,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920527667,0.00544788,2785.2,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920528564,0.00379012,2785.8,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920528772,0.00544788,2785.2,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920529770,0.00379012,2785.8,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920531213,0.00379012,2785.8,2785.0,41.0228326]
["bitfinex","ETHUSD",1645920531411,7.362607,2786.2,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920531412,0.00379012,2786.0,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920531611,0.00379012,2786.1,2785.0,41.1664326]
["bitfinex","ETHUSD",1645920531811,0.00379012,2786.1,2785.0,40.1664326]
["bitfinex","ETHUSD",1645920532411,0.00544679,2785.7,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920533313,0.00379012,2786.1,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920533712,0.00544701,2785.5,2785.0,40.0228326]
["bitfinex","ETHUSD",1645920534314,0.00544701,2785.5,2785.0,41.0228326]
["bitfinex","ETHUSD",1645920534515,0.00379012,2786.1,2785.0,41.0228326]
["bitfinex","ETHUSD",1645920534963,0.00544712,2785.4,2785.1,0.1434]
["bitfinex","ETHUSD",1645920535369,0.00544712,2785.4,2785.1,0.14193048]
["bitfinex","ETHUSD",1645920535766,0.00379012,2786.1,2785.1,0.14193048]
["bitfinex","ETHUSD",1645920535965,0.00544712,2785.4,2785.1,0.14193048]
["bitfinex","ETHUSD",1645920536368,0.00544712,2785.4,2785.1,11.51223048]
["bitfinex","ETHUSD",1645920536764,0.00544712,2785.4,2785.3,0.3603]
["bitfinex","ETHUSD",1645920536967,0.00379012,2786.1,2785.3,1.40166]
["bitfinex","ETHUSD",1645920537166,5.946467,2786.2,2785.4,1.40149]
["bitfinex","ETHUSD",1645920537368,0.02178498,2785.8,2785.4,14.09828]
["bitfinex","ETHUSD",1645920537573,0.02178498,2785.8,2785.5,0.3603]
["bitfinex","ETHUSD",1645920537975,0.02178498,2785.8,2785.6,0.1434]
["bitfinex","ETHUSD",1645920538168,0.00379012,2786.1,2785.6,0.5037]
["bitfinex","ETHUSD",1645920538370,5.946467,2786.2,2785.6,14.5065584]
["bitfinex","ETHUSD",1645920538570,0.00544668,2785.8,2785.7,0.3603]
["bitfinex","ETHUSD",1645920539430,5.946467,2786.2,2785.7,0.3603]
["bitfinex","ETHUSD",1645920539629,0.00544657,2785.9,2785.7,0.3603]
["bitfinex","ETHUSD",1645920540026,0.00544657,2785.9,2785.7,12.2679039]
["bitfinex","ETHUSD",1645920540027,4.657e-05,2785.9,2785.7,12.2679039]
["bitfinex","ETHUSD",1645920540234,4.657e-05,2785.9,2785.8,0.3]
["bitfinex","ETHUSD",1645920540534,5.4667401,2786.2,2785.9,18.8711]
["bitfinex","ETHUSD",1645920540732,5.4667401,2786.2,2786.1,0.3603]
["bitfinex","ETHUSD",1645920541026,0.00379012,2786.9,2786.3,11.3703]
["bitfinex","ETHUSD",1645920541228,3.7961182,2787.0,2786.3,11.5137]
["bitfinex","ETHUSD",1645920541530,3.7961182,2787.0,2786.3,1.8037]
["bitfinex","ETHUSD",1645920541731,3.5961182,2787.0,2786.3,11.8137]
["bitfinex","ETHUSD",1645920542131,3.5961182,2787.0,2786.5,11.3703]
["bitfinex","ETHUSD",1645920542466,3.5961182,2787.0,2786.6,7.5375]
["bitfinex","ETHUSD",1645920542969,3.5461182,2787.0,2786.6,8.1772]
["bitfinex","ETHUSD",1645920543173,3.5461182,2787.0,2786.7,0.89732]
["bitfinex","ETHUSD",1645920543370,3.5461182,2787.0,2786.7,1.7947191]
["bitfinex","ETHUSD",1645920543979,3.5461182,2787.0,2786.7,3.5894491]
["bitfinex","ETHUSD",1645920544177,3.5461182,2787.0,2786.7,2.6921291]
["bitfinex","ETHUSD",1645920544379,3.54849389,2787.0,2786.7,1.8973991]
["bitfinex","ETHUSD",1645920544580,3.54849389,2787.0,2786.7,0.8973991]
["bitfinex","ETHUSD",1645920545380,3.5461182,2787.0,2786.7,0.8973991]
["bitfinex","ETHUSD",1645920545579,3.5461182,2787.0,2786.7,13.1649991]
["bitfinex","ETHUSD",1645920545785,3.55156479,2787.0,2786.7,14.1649991]
["bitfinex","ETHUSD",1645920545981,3.55156479,2787.0,2786.7,15.0624191]
["bitfinex","ETHUSD",1645920546411,3.55156479,2787.0,2786.7,4.0524191]
["bitfinex","ETHUSD",1645920546611,3.5461182,2787.0,2786.7,4.0524191]
["bitfinex","ETHUSD",1645920546819,3.55156479,2787.0,2786.7,4.3524191]
["bitfinex","ETHUSD",1645920547113,3.55156479,2787.0,2786.9,12.26755]
["bitfinex","ETHUSD",1645920547311,3.55156479,2787.0,2786.9,13.71095]
["bitfinex","ETHUSD",1645920547713,3.5461182,2787.0,2786.9,2.70095]
["bitfinex","ETHUSD",1645920547913,3.5461182,2787.0,2786.9,2.34065]
["bitfinex","ETHUSD",1645920548111,3.5461182,2787.0,2786.9,0.4434]
["bitfinex","ETHUSD",1645920548512,3.5461182,2787.0,2786.9,0.3]
["bitfinex","ETHUSD",1645920548711,3.5461182,2787.0,2786.8,0.4434]
["bitfinex","ETHUSD",1645920548920,3.5461182,2787.0,2786.8,0.1434]
["bitfinex","ETHUSD",1645920549118,3.5461182,2787.0,2786.8,1.5037]
["bitfinex","ETHUSD",1645920549321,3.5461182,2787.0,2786.9,11.3703]
["bitfinex","ETHUSD",1645920549518,3.5461182,2787.0,2786.9,11.8137]
["bitfinex","ETHUSD",1645920549717,3.5461182,2787.0,2786.9,12.8137]
["bitfinex","ETHUSD",1645920549967,3.5461182,2787.0,2786.9,13.8137]
["bitfinex","ETHUSD",1645920550367,3.5461182,2787.0,2786.9,14.71086]
["bitfinex","ETHUSD",1645920551370,3.5461182,2787.0,2786.9,14.35056]
["bitfinex","ETHUSD",1645920551570,3.5461182,2787.0,2786.9,2.4434]
["bitfinex","ETHUSD",1645920551772,3.5461182,2787.0,2786.9,0.1434]
["bitfinex","ETHUSD",1645920552371,3.5461182,2787.0,2786.6,7.1772]
["bitfinex","ETHUSD",1645920553173,3.4961182,2787.0,2786.6,7.1772]
["bitfinex","ETHUSD",1645920554035,0.00237524,2786.9,2786.6,7.1772]
["bitfinex","ETHUSD",1645920555022,3.4961182,2787.0,2786.6,7.1772]
["bitfinex","ETHUSD",1645920555520,0.00237524,2786.9,2786.6,7.1772]
["bitfinex","ETHUSD",1645920555922,0.52037524,2786.9,2786.6,7.1772]
["bitfinex","ETHUSD",1645920556126,0.518,2786.9,2786.6,7.1772]
["bitfinex","ETHUSD",1645920556624,0.52037524,2786.9,2786.6,7.1772]
["bitfinex","ETHUSD",1645920557224,5.0,2786.7,2786.6,5.82859237]
["bitfinex","ETHUSD",1645920557470,0.818,2786.7,2786.6,5.82859237]
["bitfinex","ETHUSD",1645920557672,1.818,2786.7,2786.6,5.82859237]
["bitfinex","ETHUSD",1645920557872,0.818,2786.7,2786.6,5.82859237]
["bitfinex","ETHUSD",1645920559279,6.818,2786.7,2786.6,5.82859237]
["bitfinex","ETHUSD",1645920559482,6.71597,2786.7,2786.6,5.82859237]
["bitfinex","ETHUSD",1645920559684,3.6071623,2787.1,2787.0,14.12549177]
["bitfinex","ETHUSD",1645920559880,6.477,2786.8,2786.6,2.59086899]
["bitfinex","ETHUSD",1645920560078,0.518,2786.7,2786.6,2.59086899]
["bitfinex","ETHUSD",1645920561082,0.818,2786.7,2786.6,2.59086899]
["bitfinex","ETHUSD",1645920561319,1.818,2786.7,2786.6,2.59086899]
["bitfinex","ETHUSD",1645920561718,8.295,2786.7,2786.6,2.59086899]
["bitfinex","ETHUSD",1645920562517,1.79641,2786.6,2785.5,0.00545006]
["bitfinex","ETHUSD",1645920562716,3.21264,2786.5,2785.5,0.00545006]
["bitfinex","ETHUSD",1645920562915,0.25,2786.4,2785.5,0.00545006]
["bitfinex","ETHUSD",1645920563115,1.0,2786.1,2785.5,0.00545006]
["bitfinex","ETHUSD",1645920563317,0.518,2786.0,2785.5,0.00545006]
["bitfinex","ETHUSD",1645920563615,0.518,2786.0,2784.6,0.1434]
["bitfinex","ETHUSD",1645920563825,0.818,2786.0,2785.5,0.00544951]
["bitfinex","ETHUSD",1645920564120,0.818,2786.0,2784.6,0.1435]
["bitfinex","ETHUSD",1645920564320,0.00379012,2785.9,2784.6,0.1435]
["bitfinex","ETHUSD",1645920564520,0.518,2785.8,2784.9,5.0]
["bitfinex","ETHUSD",1645920564720,0.818,2785.8,2785.0,0.1436]
["bitfinex","ETHUSD",1645920565370,1.1483,2785.7,2784.3,0.13819997]
["bitfinex","ETHUSD",1645920565564,1.0,2785.4,2784.3,0.13819997]
["bitfinex","ETHUSD",1645920565768,0.518,2785.3,2784.3,0.13819997]
["bitfinex","ETHUSD",1645920565968,0.468,2785.3,2784.3,0.13819997]
["bitfinex","ETHUSD",1645920566473,0.468,2785.3,2784.4,5.0]
["bitfinex","ETHUSD",1645920566669,0.468,2785.3,2784.3,0.13819997]
["bitfinex","ETHUSD",1645920566871,0.418,2785.3,2784.3,0.13819997]
["bitfinex","ETHUSD",1645920567065,0.418,2785.3,2784.4,5.0]
["bitfinex","ETHUSD",1645920567267,1.0,2785.6,2784.9,5.0]
["bitfinex","ETHUSD",1645920567569,1.3,2785.6,2784.9,5.0]
["bitfinex","ETHUSD",1645920568569,0.3,2785.6,2785.1,0.00544968]
["bitfinex","ETHUSD",1645920568831,0.30379012,2785.9,2785.1,0.00544968]
["bitfinex","ETHUSD",1645920569035,0.82179012,2785.9,2785.1,0.00544968]
["bitfinex","ETHUSD",1645920569329,0.818,2785.9,2785.1,0.00544968]
["bitfinex","ETHUSD",1645920569530,0.82179012,2785.9,2784.8,5.0]
["bitfinex","ETHUSD",1645920569736,0.82179012,2785.9,2785.4,0.00544941]
["bitfinex","ETHUSD",1645920569936,0.818,2785.9,2785.4,0.00544941]
["bitfinex","ETHUSD",1645920570735,0.818,2785.9,2784.8,5.0]
["bitfinex","ETHUSD",1645920570933,0.818,2785.9,2785.4,0.00544953]
["bitfinex","ETHUSD",1645920571135,0.718,2785.9,2785.4,0.00544953]
["bitfinex","ETHUSD",1645920571836,0.718,2785.9,2784.8,5.0]
["bitfinex","ETHUSD",1645920572235,0.718,2785.9,2785.4,0.00544953]
["bitfinex","ETHUSD",1645920572873,0.2,2785.9,2785.4,0.00544953]
["bitfinex","ETHUSD",1645920573076,0.00379012,2786.1,2784.7,4.5]
["bitfinex","ETHUSD",1645920573476,0.00379012,2786.1,2785.4,0.00544953]
["bitfinex","ETHUSD",1645920573672,1.30379012,2786.2,2785.4,0.00544953]
["bitfinex","ETHUSD",1645920573878,0.30379012,2786.2,2785.4,0.00544953]
["bitfinex","ETHUSD",1645920574077,0.82179012,2786.2,2785.4,0.00544953]
["bitfinex","ETHUSD",1645920574283,0.82179012,2786.2,2785.0,5.0]
["bitfinex","ETHUSD",1645920574578,0.82179012,2786.2,2785.4,0.00513406]
["bitfinex","ETHUSD",1645920575578,0.82179012,2786.2,2785.2,5.0]
["bitfinex","ETHUSD",1645920575778,0.82179012,2786.2,2785.4,0.00513406]
["bitfinex","ETHUSD",1645920576725,0.82179012,2786.2,2784.9,6.0421]
["bitfinex","ETHUSD",1645920576922,0.82179012,2786.2,2785.4,0.00513406]
["bitfinex","ETHUSD",1645920577820,0.82179012,2786.2,2785.2,5.0]
["bitfinex","ETHUSD",1645920578018,0.82179012,2786.2,2785.0,3.5]
["bitfinex","ETHUSD",1645920578218,0.82179012,2786.2,2785.4,0.00513406]
["bitfinex","ETHUSD",1645920578620,1.82179012,2786.2,2785.4,0.00513406]
["bitfinex","ETHUSD",1645920578827,0.1034,2786.1,2785.4,0.00513406]
["bitfinex","ETHUSD",1645920579030,0.1034,2786.1,2784.3,0.13819997]
["bitfinex","ETHUSD",1645920579031,0.01291896,2785.8,2784.1,1.0]
["bitfinex","ETHUSD",1645920579226,0.01213213,2785.2,2784.1,1.0]
["bitfinex","ETHUSD",1645920579428,0.01213213,2785.2,2783.7,10.86]
["bitfinex","ETHUSD",1645920579429,0.768,2785.1,2783.7,10.86]
["bitfinex","ETHUSD",1645920579623,0.1034,2785.0,2783.7,10.86]
["bitfinex","ETHUSD",1645920579826,0.518,2784.9,2783.7,10.86]
["bitfinex","ETHUSD",1645920580075,1.0,2784.6,2783.7,7.36]
["bitfinex","ETHUSD",1645920580276,0.518,2784.5,2783.7,7.36]
["bitfinex","ETHUSD",1645920580676,0.518,2784.5,2784.2,0.00515599]
["bitfinex","ETHUSD",1645920581275,3.31543,2784.5,2784.2,0.00515599]
["bitfinex","ETHUSD",1645920581477,3.56543,2784.5,2783.7,7.36]
["bitfinex","ETHUSD",1645920581677,1.0,2784.4,2783.5,0.5]
["bitfinex","ETHUSD",1645920581877,0.518,2784.3,2784.2,0.00515594]
["bitfinex","ETHUSD",1645920582682,0.518,2784.3,2783.5,0.5]
["bitfinex","ETHUSD",1645920582879,0.6214,2784.3,2784.1,0.00308186]
["bitfinex","ETHUSD",1645920583281,1.41675,2784.3,2784.1,0.00308186]
["bitfinex","ETHUSD",1645920583483,0.518,2784.3,2784.1,0.00308186]
["bitfinex","ETHUSD",1645920583731,0.518,2784.9,2784.1,0.00308186]
["bitfinex","ETHUSD",1645920583924,0.518,2784.9,2783.6,3.8603]
["bitfinex","ETHUSD",1645920584124,0.518,2784.9,2783.6,8.8603]
["bitfinex","ETHUSD",1645920584423,0.518,2784.9,2783.6,8.81338191]
["bitfinex","ETHUSD",1645920584825,1.41653,2784.9,2783.6,8.81338191]
["bitfinex","ETHUSD",1645920585126,1.71653,2784.9,2783.6,8.81338191]
["bitfinex","ETHUSD",1645920585625,1.71653,2784.9,2783.6,8.8603]
["bitfinex","ETHUSD",1645920586627,1.71653,2784.9,2784.0,0.00545388]
["bitfinex","ETHUSD",1645920587470,1.71653,2784.9,2783.6,8.8603]
["bitfinex","ETHUSD",1645920587687,1.71653,2784.9,2783.6,5.3603]
["bitfinex","ETHUSD",1645920587872,1.71653,2784.9,2784.0,0.00545405]
["bitfinex","ETHUSD",1645920588574,1.0,2784.7,2784.0,0.00545405]
["bitfinex","ETHUSD",1645920588780,1.0,2784.7,2783.5,0.5]
["bitfinex","ETHUSD",1645920588781,0.89874,2784.4,2783.5,0.5]
["bitfinex","ETHUSD",1645920588980,1.0,2784.5,2783.5,0.5]
["bitfinex","ETHUSD",1645920588981,0.518,2784.3,2784.0,0.00545405]
["bitfinex","ETHUSD",1645920589178,0.518,2784.2,2784.0,0.00545405]
["bitfinex","ETHUSD",1645920589378,0.518,2784.1,2784.0,0.00545405]
["bitfinex","ETHUSD",1645920589578,1.518,2784.1,2784.0,0.00545405]
["bitfinex","ETHUSD",1645920589783,2.4168,2784.1,2784.0,0.00545405]
["bitfinex","ETHUSD",1645920589980,2.7168,2784.1,2783.5,0.5]
["bitfinex","ETHUSD",1645920590180,2.7168,2784.1,2783.9,0.0054538]
["bitfinex","ETHUSD",1645920591234,2.7168,2784.1,2783.5,0.5]
["bitfinex","ETHUSD",1645920591427,2.7168,2784.1,2783.9,0.00545386]
["bitfinex","ETHUSD",1645920592434,2.7168,2784.1,2783.5,0.5]
["bitfinex","ETHUSD",1645920592626,2.7168,2784.1,2783.9,0.00545386]
["bitfinex","ETHUSD",1645920592825,2.7168,2784.1,2783.5,0.45545386]
["bitfinex","ETHUSD",1645920593530,1.0,2783.9,2783.5,0.45545386]
["bitfinex","ETHUSD",1645920593730,1.71687,2783.8,2783.5,0.45545386]
["bitfinex","ETHUSD",1645920593938,2.71687,2783.8,2783.5,0.45545386]
["bitfinex","ETHUSD",1645920594740,1.71687,2783.8,2783.5,0.45545386]
["bitfinex","ETHUSD",1645920594970,2.71687,2783.8,2783.5,0.45545386]
["bitfinex","ETHUSD",1645920595167,1.818,2783.8,2783.5,0.46090811]
["bitfinex","ETHUSD",1645920595368,0.818,2783.8,2783.5,0.46090811]
["bitfinex","ETHUSD",1645920595968,0.818,2783.8,2783.5,0.45545386]
["bitfinex","ETHUSD",1645920596169,0.3,2783.8,2783.5,0.46090811]
["bitfinex","ETHUSD",1645920596368,0.3,2783.9,2783.5,0.46090811]
["bitfinex","ETHUSD",1645920596570,0.4034,2784.0,2783.5,0.46090811]
["bitfinex","ETHUSD",1645920596969,0.3,2784.0,2783.5,0.46090811]
["bitfinex","ETHUSD",1645920597169,0.3,2784.0,2783.5,0.45545386]
["bitfinex","ETHUSD",1645920597170,0.518,2784.0,2783.5,0.45545386]
["bitfinex","ETHUSD",1645920597573,0.518,2784.0,2783.6,0.00545413]
["bitfinex","ETHUSD",1645920598370,0.518,2784.0,2783.5,0.45545386]
["bitfinex","ETHUSD",1645920598571,0.518,2784.0,2783.7,0.00545408]
["bitfinex","ETHUSD",1645920599621,0.518,2784.0,2783.5,0.45545386]
["bitfinex","ETHUSD",1645920599821,0.518,2784.0,2783.7,0.00545402]
["bitfinex","ETHUSD",1645920600824,0.518,2784.0,2783.5,0.45545386]
["bitfinex","ETHUSD",1645920601024,0.518,2784.0,2783.7,0.00545402]
["bitfinex","ETHUSD",1645920601426,1.518,2784.0,2783.7,0.00545402]
["bitfinex","ETHUSD",1645920602029,1.518,2784.0,2783.5,0.45545386]
["bitfinex","ETHUSD",1645920602227,1.518,2784.0,2783.7,0.00545402]
["bitfinex","ETHUSD",1645920603267,1.518,2784.0,2783.5,0.45545386]
["bitfinex","ETHUSD",1645920603467,1.518,2784.0,2783.7,0.00545402]
["bitfinex","ETHUSD",1645920604273,1.518,2784.0,2783.5,0.45545386]
["bitfinex","ETHUSD",1645920604473,0.518,2784.0,2783.5,0.45545386]
["bitfinex","ETHUSD",1645920604674,0.518,2784.0,2783.7,0.00545402]
["bitfinex","ETHUSD",1645920605073,0.518,2784.0,2783.5,7.88e-06]
["bitfinex","ETHUSD",1645920605074,3.0,2783.7,2783.5,7.88e-06]
["bitfinex","ETHUSD",1645920605279,0.518,2783.6,2783.5,7.88e-06]
["bitfinex","ETHUSD",1645920605875,1.518,2783.6,2783.5,7.88e-06]
["bitfinex","ETHUSD",1645920606518,1.518,2783.6,2783.2,0.5]
["bitfinex","ETHUSD",1645920606715,1.818,2783.6,2783.2,0.5]
["bitfinex","ETHUSD",1645920606915,1.818,2783.6,2783.2,0.45]
["bitfinex","ETHUSD",1645920607116,1.818,2783.6,2783.4,0.00545436]
["bitfinex","ETHUSD",1645920607817,1.818,2783.6,2783.2,0.44974436]
["bitfinex","ETHUSD",1645920608217,1.818,2783.6,2783.4,0.00545441]
["bitfinex","ETHUSD",1645920608622,1.0,2783.6,2783.4,0.00545441]
["bitfinex","ETHUSD",1645920609222,1.0,2783.6,2783.2,0.44974436]
["bitfinex","ETHUSD",1645920609423,1.518,2784.2,2783.2,0.44974436]
["bitfinex","ETHUSD",1645920609824,2.41673,2784.2,2783.2,0.44974436]
["bitfinex","ETHUSD",1645920610283,2.41673,2784.2,2783.2,3.94974436]
["bitfinex","ETHUSD",1645920610284,2.19873,2784.2,2783.2,3.94974436]
["bitfinex","ETHUSD",1645920610480,3.94671,2784.6,2783.2,3.94974436]
["bitfinex","ETHUSD",1645920610481,1.42987544,2784.7,2783.2,5.01784436]
["bitfinex","ETHUSD",1645920610682,1.3008,2784.7,2783.3,1.4878]
["bitfinex","ETHUSD",1645920610876,11.6181895,2785.1,2783.7,5.0]
["bitfinex","ETHUSD",1645920611079,2.89136621,2785.1,2783.8,3.5]
["bitfinex","ETHUSD",1645920611278,2.89136621,2785.1,2783.6,5.0]
["bitfinex","ETHUSD",1645920611578,3.1824565,2785.2,2783.9,5.0]
["bitfinex","ETHUSD",1645920611777,1.19848,2785.0,2783.9,5.0]
["bitfinex","ETHUSD",1645920611978,0.00545282,2784.6,2783.9,5.0]
["bitfinex","ETHUSD",1645920612384,0.00545282,2784.6,2784.2,5.0]
["bitfinex","ETHUSD",1645920612586,0.00545282,2784.6,2784.0,0.3035]
["bitfinex","ETHUSD",1645920612782,0.92028801,2785.0,2784.0,0.3035]
["bitfinex","ETHUSD",1645920612783,0.89848,2785.0,2784.0,0.3035]
["bitfinex","ETHUSD",1645920612982,0.89848,2785.0,2784.0,3.8035]
["bitfinex","ETHUSD",1645920613383,0.00545287,2784.5,2784.0,8.8035]
["bitfinex","ETHUSD",1645920613580,0.00545287,2784.5,2784.0,5.3035]
["bitfinex","ETHUSD",1645920613822,0.00545287,2784.5,2784.0,0.3035]
["bitfinex","ETHUSD",1645920614025,0.3,2785.0,2784.0,3.8035]
["bitfinex","ETHUSD",1645920614222,0.3,2785.0,2784.4,5.0]
["bitfinex","ETHUSD",1645920614424,1.3959,2785.4,2784.4,5.0]
["bitfinex","ETHUSD",1645920614425,0.02180889,2784.8,2784.4,5.0]
["bitfinex","ETHUSD",1645920614825,0.02180889,2784.8,2784.7,5.0]
["bitfinex","ETHUSD",1645920615023,0.02180889,2784.8,2784.6,0.7874]
["bitfinex","ETHUSD",1645920615223,0.89825,2785.7,2784.6,0.7874]
["bitfinex","ETHUSD",1645920615444,0.89825,2785.7,2784.7,8.5]
["bitfinex","ETHUSD",1645920615445,0.00545249,2784.9,2784.7,8.5]
["bitfinex","ETHUSD",1645920615625,0.00545249,2784.9,2784.7,5.0]
["bitfinex","ETHUSD",1645920616222,0.00545249,2784.9,2784.7,6.3603]
["bitfinex","ETHUSD",1645920616428,2.69472,2786.0,2784.7,6.3603]
["bitfinex","ETHUSD",1645920616625,2.69472,2786.0,2784.9,0.3603]
["bitfinex","ETHUSD",1645920616823,0.02180647,2785.4,2784.9,0.3603]
["bitfinex","ETHUSD",1645920617476,0.02180647,2785.4,2785.0,3.5]
["bitfinex","ETHUSD",1645920617676,0.3,2786.0,2785.0,3.5]
["bitfinex","ETHUSD",1645920617876,0.00545205,2785.3,2785.0,3.5]
["bitfinex","ETHUSD",1645920618078,0.00545205,2785.3,2784.9,0.3603]
["bitfinex","ETHUSD",1645920618783,1.19816,2786.1,2784.9,0.3603]
["bitfinex","ETHUSD",1645920618984,1.19816,2786.1,2785.0,3.5]
["bitfinex","ETHUSD",1645920619182,0.0054521,2785.2,2785.0,3.5]
["bitfinex","ETHUSD",1645920619384,0.0054521,2785.2,2784.8,6.0]
["bitfinex","ETHUSD",1645920619983,0.89821,2785.8,2784.8,5.0]
["bitfinex","ETHUSD",1645920620184,0.00545221,2785.1,2784.8,5.0]
["bitfinex","ETHUSD",1645920621224,0.3,2785.8,2784.8,5.0]
["bitfinex","ETHUSD",1645920621416,0.00545227,2785.1,2784.8,5.0]
["bitfinex","ETHUSD",1645920622416,0.89822,2785.8,2784.8,5.0]
["bitfinex","ETHUSD",1645920622621,0.00545227,2785.1,2784.8,5.0]
["bitfinex","ETHUSD",1645920623623,0.1034,2785.7,2784.8,5.0]
["bitfinex","ETHUSD",1645920624023,0.00545227,2785.1,2784.8,5.0]
["bitfinex","ETHUSD",1645920625176,0.00545227,2785.1,2784.5,1.2493]
["bitfinex","ETHUSD",1645920625379,0.518,2785.0,2784.5,1.2493]
["bitfinex","ETHUSD",1645920625579,0.518,2785.0,2784.3,5.9595]
["bitfinex","ETHUSD",1645920625777,0.818,2785.0,2784.1,4.5033]
["bitfinex","ETHUSD",1645920625977,0.818,2785.0,2784.1,1.2064]
["bitfinex","ETHUSD",1645920626181,0.818,2785.0,2783.9,1.1875]
["bitfinex","ETHUSD",1645920626378,0.0054526,2784.8,2784.0,1.51819493]
["bitfinex","ETHUSD",1645920626580,0.5234526,2784.8,2784.0,1.51819493]
["bitfinex","ETHUSD",1645920627283,0.518,2784.8,2784.0,1.51819493]
["bitfinex","ETHUSD",1645920627489,0.00545287,2784.5,2784.0,1.51819493]
["bitfinex","ETHUSD",1645920628089,0.00545287,2784.5,2784.0,1.51660499]
["bitfinex","ETHUSD",1645920628484,1.41655,2784.8,2784.0,1.51660499]
["bitfinex","ETHUSD",1645920628941,0.00545304,2784.4,2784.0,1.51660499]
["bitfinex","ETHUSD",1645920629342,0.00545304,2784.4,2783.9,1.1875]
["bitfinex","ETHUSD",1645920629541,1.71655,2784.8,2783.9,1.1875]
["bitfinex","ETHUSD",1645920629941,0.00545309,2784.3,2783.9,1.1875]
["bitfinex","ETHUSD",1645920630541,0.00545309,2784.3,2784.1,5.0]
["bitfinex","ETHUSD",1645920630741,0.1034,2784.9,2784.1,5.0]
["bitfinex","ETHUSD",1645920630942,1.0,2785.1,2784.2,3.5]
["bitfinex","ETHUSD",1645920631144,0.02180955,2784.7,2784.2,3.5]
["bitfinex","ETHUSD",1645920631346,0.02180955,2784.7,2784.6,5.0]
["bitfinex","ETHUSD",1645920631945,0.25,2785.6,2784.6,5.0]
["bitfinex","ETHUSD",1645920632144,0.25,2785.6,2784.5,3.5]
["bitfinex","ETHUSD",1645920632345,0.0054526,2784.8,2784.3,11.4424]
["bitfinex","ETHUSD",1645920632579,0.0054526,2784.8,2784.6,5.0]
["bitfinex","ETHUSD",1645920632980,0.0054526,2784.8,2784.3,11.4424]
["bitfinex","ETHUSD",1645920633180,1.4163,2785.5,2784.3,16.4424]
["bitfinex","ETHUSD",1645920633382,1.4163,2785.5,2784.4,3.5]
["bitfinex","ETHUSD",1645920633579,0.00545254,2784.8,2784.4,3.5]
["bitfinex","ETHUSD",1645920633789,0.00545254,2784.8,2784.3,16.4424]
["bitfinex","ETHUSD",1645920634386,1.7163,2785.5,2784.3,16.4424]
["bitfinex","ETHUSD",1645920634587,0.00512661,2784.7,2784.3,16.4424]
["bitfinex","ETHUSD",1645920635387,0.00512661,2784.7,2784.5,1.0]
["bitfinex","ETHUSD",1645920635588,1.7163,2785.5,2784.5,1.0]
["bitfinex","ETHUSD",1645920635789,0.818,2785.5,2784.7,5.0]
["bitfinex","ETHUSD",1645920636086,0.02050358,2785.1,2784.7,5.0]
["bitfinex","ETHUSD",1645920636534,0.02050358,2785.1,2785.0,5.0]
["bitfinex","ETHUSD",1645920636927,0.1034,2785.9,2785.0,5.0]
["bitfinex","ETHUSD",1645920637133,0.02050182,2785.5,2785.0,5.0]
["bitfinex","ETHUSD",1645920638131,2.19817,2786.0,2785.0,5.0]
["bitfinex","ETHUSD",1645920638432,0.00512584,2785.4,2785.0,5.0]
["bitfinex","ETHUSD",1645920639139,0.02050028,2785.8,2785.0,5.0]
["bitfinex","ETHUSD",1645920639140,2.19817,2786.0,2785.0,5.0]
["bitfinex","ETHUSD",1645920639336,2.19817,2786.0,2785.1,5.0]
["bitfinex","ETHUSD",1645920639536,0.00515151,2785.3,2785.1,5.0]
["bitfinex","ETHUSD",1645920640494,2.30157,2786.0,2785.1,5.0]
["bitfinex","ETHUSD",1645920640682,0.00515151,2785.3,2785.1,5.0]
["bitfinex","ETHUSD",1645920641583,3.81957,2786.0,2785.1,5.0]
["bitfinex","ETHUSD",1645920641789,0.00515151,2785.3,2785.1,5.0]
["bitfinex","ETHUSD",1645920642786,0.818,2786.0,2785.1,5.0]
["bitfinex","ETHUSD",1645920642983,0.00514595,2785.3,2785.1,5.0]
["bitfinex","ETHUSD",1645920644044,0.818,2786.0,2785.1,5.0]
["bitfinex","ETHUSD",1645920644244,0.00514595,2785.3,2785.1,5.0]
["bitfinex","ETHUSD",1645920645143,0.818,2786.0,2785.1,5.0]
["bitfinex","ETHUSD",1645920645544,0.00514595,2785.3,2785.1,5.0]
["bitfinex","ETHUSD",1645920646548,1.71614,2786.0,2785.1,5.0]
["bitfinex","ETHUSD",1645920646743,0.00514632,2785.3,2785.1,5.0]
["bitfinex","ETHUSD",1645920647680,1.71614,2786.0,2785.1,5.0]
["bitfinex","ETHUSD",1645920647880,0.00514632,2785.3,2785.1,5.0]
["bitfinex","ETHUSD",1645920648881,0.818,2786.0,2785.1,5.0]
["bitfinex","ETHUSD",1645920649081,0.00514632,2785.3,2785.1,5.0]
["bitfinex","ETHUSD",1645920649680,0.00514632,2785.3,2785.1,4.99908826]
["bitfinex","ETHUSD",1645920650083,0.818,2786.0,2785.1,4.99908826]
["bitfinex","ETHUSD",1645920650282,0.00514629,2785.3,2785.1,4.99908826]
["bitfinex","ETHUSD",1645920650983,4.629e-05,2785.3,2785.1,4.99908826]
["bitfinex","ETHUSD",1645920651238,1.1034,2786.1,2785.4,0.0008]
["bitfinex","ETHUSD",1645920651239,1.0,2786.1,2785.4,0.0008]
["bitfinex","ETHUSD",1645920651437,0.00379012,2786.3,2785.4,0.9114]
["bitfinex","ETHUSD",1645920651632,8.2286,2787.3,2786.2,4.99908826]
["bitfinex","ETHUSD",1645920651633,0.00379012,2786.7,2786.2,4.99908826]
["bitfinex","ETHUSD",1645920651835,0.00379012,2786.8,2786.2,4.99908826]
["bitfinex","ETHUSD",1645920652037,4.84922329,2787.1,2786.2,4.99908826]
["bitfinex","ETHUSD",1645920652236,4.84922329,2787.1,2785.9,1.5169]
["bitfinex","ETHUSD",1645920652237,0.00379012,2787.0,2785.9,1.5169]
["bitfinex","ETHUSD",1645920652435,0.00379012,2787.0,2785.9,1.1566]
["bitfinex","ETHUSD",1645920652634,1.35301341,2787.0,2786.0,4.99908826]
["bitfinex","ETHUSD",1645920652844,0.00379012,2787.1,2786.9,4.99908826]
["bitfinex","ETHUSD",1645920653040,1.0,2787.3,2786.9,4.99908826]
["bitfinex","ETHUSD",1645920653341,0.00379105,2787.4,2787.2,4.99908826]
["bitfinex","ETHUSD",1645920653538,0.05,2787.7,2786.9,1.0]
["bitfinex","ETHUSD",1645920653740,0.05,2787.7,2786.8,3.8603]
["bitfinex","ETHUSD",1645920653939,0.0054499,2787.2,2787.0,4.99908826]
["bitfinex","ETHUSD",1645920654141,0.0054499,2787.2,2786.7,1.0]
["bitfinex","ETHUSD",1645920654142,0.0054499,2787.2,2786.8,4.99908826]
["bitfinex","ETHUSD",1645920654340,0.0054499,2787.2,2786.5,6.7856]
["bitfinex","ETHUSD",1645920654973,0.00379105,2787.4,2786.5,6.7856]
["bitfinex","ETHUSD",1645920655174,0.00545018,2787.0,2786.5,6.7856]
["bitfinex","ETHUSD",1645920655977,0.00379105,2787.2,2786.5,6.12778826]
["bitfinex","ETHUSD",1645920656276,0.00545029,2786.9,2786.5,6.12778826]
["bitfinex","ETHUSD",1645920657275,0.84358894,2787.3,2786.5,6.12778826]
["bitfinex","ETHUSD",1645920657276,0.30379105,2787.3,2786.5,6.12778826]
["bitfinex","ETHUSD",1645920657481,0.00545034,2786.8,2786.5,6.12778826]
["bitfinex","ETHUSD",1645920658478,0.02558916,2787.3,2786.5,6.12778826]
["bitfinex","ETHUSD",1645920658479,0.00379105,2787.3,2786.5,6.12778826]
["bitfinex","ETHUSD",1645920658726,0.0054504,2786.8,2786.5,6.12778826]
["bitfinex","ETHUSD",1645920659526,5.04e-05,2786.8,2786.7,4.99908826]
["bitfinex","ETHUSD",1645920659734,2.85096215,2787.7,2786.7,21.66409506]
["bitfinex","ETHUSD",1645920659735,1.05,2787.7,2786.7,21.66409506]
["bitfinex","ETHUSD",1645920659931,0.05,2787.7,2787.6,4.99908826]
["bitfinex","ETHUSD",1645920660529,0.05,2787.7,2787.6,5.99908826]
["bitfinex","ETHUSD",1645920662129,0.05,2787.7,2787.6,4.99908826]
["bitfinex","ETHUSD",1645920663278,0.05,2787.7,2786.9,1.2306]
["bitfinex","ETHUSD",1645920663279,0.05,2787.7,2786.5,1.2124]
["bitfinex","ETHUSD",1645920663478,0.05,2787.7,2786.7,1.3528]
["bitfinex","ETHUSD",1645920663677,0.05,2787.7,2786.7,0.1434]
["bitfinex","ETHUSD",1645920663678,0.518,2787.6,2786.7,0.1434]
["bitfinex","ETHUSD",1645920663879,0.6214,2787.6,2786.7,0.1434]
["bitfinex","ETHUSD",1645920664079,0.9214,2787.6,2786.7,0.1434]
["bitfinex","ETHUSD",1645920664679,0.00530442,2787.3,2786.7,0.1434]
["bitfinex","ETHUSD",1645920664886,0.52330442,2787.3,2786.6,7.73818826]
["bitfinex","ETHUSD",1645920665083,0.52330442,2787.3,2786.6,4.99908826]
["bitfinex","ETHUSD",1645920665283,0.82330442,2787.3,2786.6,4.99908826]
["bitfinex","ETHUSD",1645920665683,0.818,2787.3,2786.6,4.99908826]
["bitfinex","ETHUSD",1645920665883,0.00530464,2787.1,2786.6,4.99908826]
["bitfinex","ETHUSD",1645920666531,0.00530464,2787.1,2786.2,12.3109]
["bitfinex","ETHUSD",1645920666726,0.00530464,2787.1,2786.2,13.3109]
["bitfinex","ETHUSD",1645920667024,0.00377185,2787.2,2786.6,4.99908826]
["bitfinex","ETHUSD",1645920667225,0.00530469,2786.9,2786.6,4.99908826]
["bitfinex","ETHUSD",1645920667628,0.00530469,2786.9,2786.2,13.3109]
["bitfinex","ETHUSD",1645920668027,0.00377185,2787.3,2786.2,13.3109]
["bitfinex","ETHUSD",1645920668225,0.00377185,2787.5,2786.2,13.3109]
["bitfinex","ETHUSD",1645920668428,0.00530461,2786.9,2786.2,13.3109]
["bitfinex","ETHUSD",1645920668628,0.00530461,2786.9,2786.8,4.99908826]
["bitfinex","ETHUSD",1645920669033,0.00530461,2786.9,2786.2,13.3109]
["bitfinex","ETHUSD",1645920669231,0.00377185,2787.5,2786.7,4.99908826]
["bitfinex","ETHUSD",1645920669632,0.00514904,2787.0,2786.7,4.99908826]
["bitfinex","ETHUSD",1645920670471,0.00377185,2787.5,2786.2,13.3109]
["bitfinex","ETHUSD",1645920670671,0.00514904,2787.0,2786.7,4.99908826]
["bitfinex","ETHUSD",1645920671679,0.00377185,2787.5,2786.7,4.99908826]
["bitfinex","ETHUSD",1645920671872,0.00514904,2787.0,2786.7,4.99908826]
["bitfinex","ETHUSD",1645920672774,0.00514904,2787.0,2786.2,13.3109]
["bitfinex","ETHUSD",1645920672973,0.00377185,2787.5,2786.7,4.99908826]
["bitfinex","ETHUSD",1645920673173,0.00515944,2787.0,2786.7,4.99908826]
["bitfinex","ETHUSD",1645920674033,3.55377185,2787.7,2786.7,4.99908826]
["bitfinex","ETHUSD",1645920674232,0.05377185,2787.7,2786.7,4.99908826]
["bitfinex","ETHUSD",1645920674432,0.00515944,2787.0,2786.7,4.99908826]
["bitfinex","ETHUSD",1645920675234,0.05377185,2787.7,2786.7,4.99908826]
["bitfinex","ETHUSD",1645920675235,0.00377185,2787.7,2786.7,4.99908826]
["bitfinex","ETHUSD",1645920675632,0.00515944,2787.0,2786.7,4.99908826]
["bitfinex","ETHUSD",1645920676534,0.00377185,2787.5,2786.7,4.99908826]
["bitfinex","ETHUSD",1645920676735,0.00515874,2787.0,2786.7,4.99908826]
["bitfinex","ETHUSD",1645920677788,0.00377185,2787.5,2786.7,4.99908826]
["bitfinex","ETHUSD",1645920677985,0.00515874,2787.0,2786.7,4.99908826]
["bitfinex","ETHUSD",1645920678185,0.00515874,2787.0,2786.3,0.1434]
["bitfinex","ETHUSD",1645920678797,0.0038849,2787.0,2786.9,4.99908826]
["bitfinex","ETHUSD",1645920678988,0.10857185,2787.7,2786.3,0.1434]
["bitfinex","ETHUSD",1645920679188,0.00515869,2786.9,2786.5,0.3603]
["bitfinex","ETHUSD",1645920679588,0.00515869,2786.9,2786.3,1.5037]
["bitfinex","ETHUSD",1645920680191,0.10857185,2787.7,2786.8,5.35938826]
["bitfinex","ETHUSD",1645920680401,0.00377185,2788.1,2787.6,4.99908826]
["bitfinex","ETHUSD",1645920680590,3.80096215,2788.9,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920680591,0.00377185,2788.2,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920680788,3.34922329,2788.9,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920680789,0.00377185,2788.7,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920680988,0.04179227,2788.7,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920681634,0.00207646,2788.5,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920681833,0.09726873,2788.7,2788.1,7.5]
["bitfinex","ETHUSD",1645920682938,0.09726873,2788.7,2788.5,4.99908826]
["bitfinex","ETHUSD",1645920684040,0.09944772,2788.7,2788.5,4.99908826]
["bitfinex","ETHUSD",1645920684239,0.09944772,2788.7,2788.1,7.75368826]
["bitfinex","ETHUSD",1645920684836,0.09726873,2788.7,2788.1,7.75368826]
["bitfinex","ETHUSD",1645920685097,0.09726873,2788.7,2788.1,2.7546]
["bitfinex","ETHUSD",1645920685298,0.00217898,2788.6,2788.1,7.75368826]
["bitfinex","ETHUSD",1645920686098,0.09726873,2788.7,2788.1,7.75368826]
["bitfinex","ETHUSD",1645920686299,0.00526145,2788.6,2788.1,7.75368826]
["bitfinex","ETHUSD",1645920686498,0.00526145,2788.6,2788.5,4.99908826]
["bitfinex","ETHUSD",1645920686900,6.145e-05,2788.6,2788.5,4.99908826]
["bitfinex","ETHUSD",1645920687302,0.09726873,2788.7,2788.5,4.99908826]
["bitfinex","ETHUSD",1645920687499,0.09726873,2788.7,2788.1,10.94488826]
["bitfinex","ETHUSD",1645920688003,0.09726873,2788.7,2788.1,5.9458]
["bitfinex","ETHUSD",1645920688399,0.09726873,2788.7,2788.3,4.99908826]
["bitfinex","ETHUSD",1645920688835,0.09726873,2788.7,2787.7,1.04043]
["bitfinex","ETHUSD",1645920688836,0.09726873,2788.7,2787.7,0.1434]
["bitfinex","ETHUSD",1645920689039,0.518,2788.6,2787.6,4.99908826]
["bitfinex","ETHUSD",1645920689235,0.818,2788.6,2787.6,4.99908826]
["bitfinex","ETHUSD",1645920689434,0.00377185,2788.5,2787.6,4.99908826]
["bitfinex","ETHUSD",1645920689734,0.52177185,2788.5,2787.6,4.99908826]
["bitfinex","ETHUSD",1645920689935,4.76904058,2788.7,2787.7,4.5]
["bitfinex","ETHUSD",1645920690142,4.76904058,2788.7,2787.5,2.9824]
["bitfinex","ETHUSD",1645920690143,0.89738,2788.4,2787.5,2.9824]
["bitfinex","ETHUSD",1645920690336,1.41538,2788.4,2787.5,7.98148826]
["bitfinex","ETHUSD",1645920691135,5.21538,2788.4,2787.5,7.98148826]
["bitfinex","ETHUSD",1645920691334,5.51538,2788.4,2787.5,7.98148826]
["bitfinex","ETHUSD",1645920691535,5.26538,2788.4,2787.5,7.98148826]
["bitfinex","ETHUSD",1645920691734,5.26538,2788.4,2787.5,2.9824]
["bitfinex","ETHUSD",1645920692338,1.76538,2788.4,2787.3,1.1474]
["bitfinex","ETHUSD",1645920692597,0.89766,2787.8,2787.0,4.99908826]
["bitfinex","ETHUSD",1645920692795,0.518,2787.7,2787.0,4.99908826]
["bitfinex","ETHUSD",1645920693200,0.818,2787.7,2786.9,0.01410641]
["bitfinex","ETHUSD",1645920693802,0.89766,2787.5,2786.9,0.01410641]
["bitfinex","ETHUSD",1645920694001,1.71566,2787.5,2786.9,0.01410641]
["bitfinex","ETHUSD",1645920694203,0.518,2787.5,2786.9,5.01319467]
["bitfinex","ETHUSD",1645920694402,2.04532,2787.9,2786.9,5.01319467]
["bitfinex","ETHUSD",1645920694403,0.518,2787.9,2786.9,5.01319467]
["bitfinex","ETHUSD",1645920694702,0.818,2787.9,2786.9,5.01319467]
["bitfinex","ETHUSD",1645920696526,0.003753,2787.8,2786.9,5.01319467]
["bitfinex","ETHUSD",1645920696732,0.901313,2787.8,2786.9,5.01319467]
["bitfinex","ETHUSD",1645920697326,0.003753,2787.8,2787.1,4.99908826]
["bitfinex","ETHUSD",1645920697531,0.6,2787.9,2787.1,4.99908826]
["bitfinex","ETHUSD",1645920697729,0.003753,2787.8,2787.0,4.99908826]
["bitfinex","ETHUSD",1645920697927,0.003753,2788.0,2787.0,4.99908826]
["bitfinex","ETHUSD",1645920698330,0.89756,2787.8,2787.0,4.99908826]
["bitfinex","ETHUSD",1645920698729,0.89756,2787.8,2787.1,0.3603]
["bitfinex","ETHUSD",1645920698932,0.003753,2787.8,2787.1,3.8603]
["bitfinex","ETHUSD",1645920699133,0.55,2787.9,2787.1,0.3603]
["bitfinex","ETHUSD",1645920699333,0.003753,2787.8,2787.1,0.3603]
["bitfinex","ETHUSD",1645920699532,0.003753,2788.0,2787.1,0.3603]
["bitfinex","ETHUSD",1645920699740,0.003753,2787.8,2787.0,0.1434]
["bitfinex","ETHUSD",1645920699984,0.89745,2788.2,2787.7,4.99908826]
["bitfinex","ETHUSD",1645920700186,0.003753,2788.5,2787.8,3.5]
["bitfinex","ETHUSD",1645920700384,0.003753,2788.1,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920700583,0.003753,2788.5,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920700783,0.003753,2788.6,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920700988,0.10599362,2788.7,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920701184,0.40599362,2788.7,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920701384,0.40599362,2788.7,2787.6,8.49908826]
["bitfinex","ETHUSD",1645920701385,0.10599362,2788.7,2787.6,8.49908826]
["bitfinex","ETHUSD",1645920701589,0.10599362,2788.7,2787.6,4.99908826]
["bitfinex","ETHUSD",1645920701590,1.45521691,2788.7,2787.6,4.99908826]
["bitfinex","ETHUSD",1645920701784,1.45024502,2788.7,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920701985,0.10325166,2788.7,2787.7,4.99908826]
["bitfinex","ETHUSD",1645920702185,1.45247495,2788.7,2787.6,3.5]
["bitfinex","ETHUSD",1645920702789,1.45247495,2788.7,2787.5,6.2056]
["bitfinex","ETHUSD",1645920702986,1.45024502,2788.7,2787.6,3.5]
["bitfinex","ETHUSD",1645920703187,1.45538095,2788.7,2787.6,3.5]
["bitfinex","ETHUSD",1645920703492,0.10615766,2788.7,2787.7,4.99908826]
["bitfinex","ETHUSD",1645920703736,0.62415766,2788.7,2787.6,3.5]
["bitfinex","ETHUSD",1645920703931,0.62415766,2788.7,2787.5,6.2056]
["bitfinex","ETHUSD",1645920704136,0.61902173,2788.7,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920704331,0.61902173,2788.7,2787.5,6.2056]
["bitfinex","ETHUSD",1645920704537,0.8973,2788.6,2787.7,4.99908826]
["bitfinex","ETHUSD",1645920704733,0.003753,2788.5,2787.7,4.99908826]
["bitfinex","ETHUSD",1645920705035,0.518,2788.4,2787.7,4.99908826]
["bitfinex","ETHUSD",1645920705232,0.818,2788.4,2787.7,4.99908826]
["bitfinex","ETHUSD",1645920705733,0.89742,2788.3,2787.7,4.99908826]
["bitfinex","ETHUSD",1645920706136,0.518,2788.2,2787.7,4.99908826]
["bitfinex","ETHUSD",1645920708473,0.003753,2788.3,2787.7,4.99908826]
["bitfinex","ETHUSD",1645920708678,0.3,2788.4,2787.7,4.99908826]
["bitfinex","ETHUSD",1645920708881,0.818,2788.4,2787.7,4.99908826]
["bitfinex","ETHUSD",1645920709082,0.518,2788.4,2787.7,4.99908826]
["bitfinex","ETHUSD",1645920710880,0.303753,2788.5,2787.7,4.99908826]
["bitfinex","ETHUSD",1645920711327,0.303753,2788.5,2787.5,2.9341]
["bitfinex","ETHUSD",1645920711526,0.003753,2788.5,2787.5,2.9341]
["bitfinex","ETHUSD",1645920711726,0.003753,2788.5,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920711925,1.19733,2788.6,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920713131,1.64922329,2788.6,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920713628,0.3,2788.6,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920713837,0.40102173,2788.7,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920714031,1.406151,2788.7,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920714232,1.75537429,2788.7,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920714435,0.406151,2788.7,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920715075,0.40102173,2788.7,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920715276,1.75537433,2788.7,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920715575,0.40615104,2788.7,2787.6,3.8603]
["bitfinex","ETHUSD",1645920715981,0.40615104,2788.7,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920715982,1.75537433,2788.7,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920716178,0.10102173,2788.7,2787.8,4.99908826]
["bitfinex","ETHUSD",1645920716382,0.10615087,2788.7,2787.6,4.8603]
["bitfinex","ETHUSD",1645920716578,1.45537416,2788.7,2787.6,4.8603]
["bitfinex","ETHUSD",1645920716977,0.10615087,2788.7,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920717181,1.45162116,2788.7,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920717379,0.34726873,2788.7,2788.0,4.99908826]
["bitfinex","ETHUSD",1645920717580,0.34726873,2788.7,2788.0,4.94908826]
["bitfinex","ETHUSD",1645920717581,0.10240268,2788.7,2788.0,4.94908826]
["bitfinex","ETHUSD",1645920718078,0.10240268,2788.7,2787.8,0.3603]
["bitfinex","ETHUSD",1645920718282,0.003753,2788.6,2787.7,5.7211]
["bitfinex","ETHUSD",1645920718581,0.10102173,2788.7,2787.7,5.7211]
["bitfinex","ETHUSD",1645920718830,0.10615551,2788.7,2788.1,4.94908826]
["bitfinex","ETHUSD",1645920719029,0.10240251,2788.7,2788.1,4.94908826]
["bitfinex","ETHUSD",1645920719629,0.05240251,2788.7,2788.1,4.94908826]
["bitfinex","ETHUSD",1645920719826,0.04726873,2788.7,2788.1,4.94908826]
["bitfinex","ETHUSD",1645920720030,1.40162602,2788.7,2788.3,4.94908826]
["bitfinex","ETHUSD",1645920720226,1.40162602,2788.7,2787.7,6.0814]
["bitfinex","ETHUSD",1645920720227,0.05240273,2788.7,2787.7,6.0814]
["bitfinex","ETHUSD",1645920720427,0.003753,2788.6,2788.2,4.94908826]
["bitfinex","ETHUSD",1645920720627,1.40537902,2788.7,2787.7,2.5814]
["bitfinex","ETHUSD",1645920720831,1.40537902,2788.7,2788.4,4.94908826]
["bitfinex","ETHUSD",1645920721029,1.40537902,2788.7,2787.7,2.5814]
["bitfinex","ETHUSD",1645920721030,1.39649202,2788.7,2788.1,4.94908826]
["bitfinex","ETHUSD",1645920721327,0.901073,2788.6,2788.1,4.94908826]
["bitfinex","ETHUSD",1645920721533,0.89732,2788.6,2788.1,4.94908826]
["bitfinex","ETHUSD",1645920722331,2.24654329,2788.6,2788.1,4.94908826]
["bitfinex","ETHUSD",1645920723382,2.19654329,2788.6,2788.1,4.94908826]
["bitfinex","ETHUSD",1645920724284,2.49654329,2788.6,2787.8,4.94908826]
["bitfinex","ETHUSD",1645920724485,2.50029629,2788.6,2787.7,1.2211]
["bitfinex","ETHUSD",1645920724686,2.50029629,2788.6,2788.1,4.94908826]
["bitfinex","ETHUSD",1645920724886,2.49654329,2788.6,2788.1,4.94908826]
["bitfinex","ETHUSD",1645920725490,1.34922329,2788.5,2788.1,4.94908826]
["bitfinex","ETHUSD",1645920726737,1.29922329,2788.5,2788.1,4.94908826]
["bitfinex","ETHUSD",1645920726931,1.44732,2788.6,2788.1,4.94908826]
["bitfinex","ETHUSD",1645920727131,1.14732,2788.6,2788.1,4.94908826]
["bitfinex","ETHUSD",1645920729542,1.66532,2788.6,2788.1,4.94908826]
["bitfinex","ETHUSD",1645920730578,1.14732,2788.6,2788.1,4.94908826]
["bitfinex","ETHUSD",1645920730980,1.14732,2788.6,2787.7,1.2211]
["bitfinex","ETHUSD",1645920731178,0.003753,2788.5,2788.1,4.94908826]
["bitfinex","ETHUSD",1645920731381,2.96045108,2788.6,2788.1,4.94908826]
["bitfinex","ETHUSD",1645920731578,3.96045108,2788.6,2788.1,4.94908826]
["bitfinex","ETHUSD",1645920731982,3.96045108,2788.6,2787.7,1.2211]
["bitfinex","ETHUSD",1645920731983,4.85790108,2788.6,2787.7,1.2211]
["bitfinex","ETHUSD",1645920732281,4.85790108,2788.6,2787.3,0.1434]
["bitfinex","ETHUSD",1645920732282,1.79515,2788.3,2787.3,0.1434]
["bitfinex","ETHUSD",1645920732481,1.79515,2788.3,2787.2,3.0962]
["bitfinex","ETHUSD",1645920732482,0.003753,2788.2,2787.2,3.0962]
["bitfinex","ETHUSD",1645920732681,0.003753,2788.2,2787.3,1.51657772]
["bitfinex","ETHUSD",1645920732879,0.521753,2788.2,2787.3,1.51657772]
["bitfinex","ETHUSD",1645920733279,0.8976,2788.1,2787.3,1.51657772]
["bitfinex","ETHUSD",1645920733480,0.521753,2788.2,2787.3,1.51657772]
["bitfinex","ETHUSD",1645920733743,0.89758,2788.0,2787.3,1.51657772]
["bitfinex","ETHUSD",1645920734639,0.3,2788.1,2787.3,1.51657772]
["bitfinex","ETHUSD",1645920734839,0.521753,2788.2,2787.3,1.51657772]
["bitfinex","ETHUSD",1645920735039,1.88199027,2788.2,2787.2,1.51657772]
["bitfinex","ETHUSD",1645920735438,1.88199027,2788.2,2787.5,4.94908826]
["bitfinex","ETHUSD",1645920736239,1.88199027,2788.2,2787.2,6.19878826]
["bitfinex","ETHUSD",1645920736655,1.88199027,2788.2,2787.3,1.51652026]
["bitfinex","ETHUSD",1645920738385,1.36399027,2788.2,2787.3,1.51652026]
["bitfinex","ETHUSD",1645920738796,1.36023727,2788.1,2787.3,1.51652026]
["bitfinex","ETHUSD",1645920739189,1.66023727,2788.1,2787.3,1.51652026]
["bitfinex","ETHUSD",1645920740190,1.66023727,2788.1,2787.4,4.94908826]
["bitfinex","ETHUSD",1645920740389,1.66023727,2788.1,2787.2,1.2497]
["bitfinex","ETHUSD",1645920740590,1.66023727,2788.1,2787.3,1.51655229]
["bitfinex","ETHUSD",1645920741926,1.66023727,2788.1,2787.5,4.94908826]
["bitfinex","ETHUSD",1645920742129,0.3,2788.1,2787.5,4.94908826]
["bitfinex","ETHUSD",1645920742329,2.18199027,2788.2,2787.5,4.94908826]
["bitfinex","ETHUSD",1645920743028,1.36023727,2788.1,2787.2,1.2497]
["bitfinex","ETHUSD",1645920743232,1.36023727,2788.1,2787.3,1.51652028]
["bitfinex","ETHUSD",1645920743433,1.36023727,2788.1,2787.5,4.94908826]
["bitfinex","ETHUSD",1645920743628,1.36023727,2788.1,2787.2,4.7497]
["bitfinex","ETHUSD",1645920743832,1.36023727,2788.1,2787.3,1.51654541]
["bitfinex","ETHUSD",1645920744738,1.96399047,2788.2,2787.3,1.51654541]
["bitfinex","ETHUSD",1645920744975,1.36023727,2788.1,2787.3,1.51654541]
["bitfinex","ETHUSD",1645920746381,0.6037532,2788.2,2787.3,1.51654541]
["bitfinex","ETHUSD",1645920746382,1.36399047,2788.2,2788.0,4.94908826]
["bitfinex","ETHUSD",1645920746581,0.0037532,2788.3,2788.1,3.5]
["bitfinex","ETHUSD",1645920746780,0.0037532,2788.5,2788.0,4.94908826]
["bitfinex","ETHUSD",1645920746980,1.36023727,2788.6,2788.0,4.94908826]
["bitfinex","ETHUSD",1645920747381,1.36023727,2788.6,2788.1,3.5]
["bitfinex","ETHUSD",1645920747581,1.36023727,2788.6,2788.0,4.94908826]
["bitfinex","ETHUSD",1645920747786,1.36023727,2788.6,2787.9,3.5]
["bitfinex","ETHUSD",1645920747982,1.36023727,2788.6,2788.4,4.94908826]
["bitfinex","ETHUSD",1645920749041,1.36023727,2788.6,2787.9,3.5]
["bitfinex","ETHUSD",1645920749239,1.36023727,2788.6,2788.2,4.94908826]
["bitfinex","ETHUSD",1645920750041,1.36023727,2788.6,2788.3,3.5]
["bitfinex","ETHUSD",1645920750243,0.05240594,2788.7,2788.3,3.5]
["bitfinex","ETHUSD",1645920750543,0.05240594,2788.7,2788.6,4.94908826]
["bitfinex","ETHUSD",1645920751042,0.04726873,2788.7,2788.6,4.94800536]
["bitfinex","ETHUSD",1645920754803,0.04726873,2788.7,2788.4,4.94800536]
["bitfinex","ETHUSD",1645920754998,0.04726873,2788.7,2788.2,1.1714]
["bitfinex","ETHUSD",1645920755194,0.518,2788.6,2788.2,1.1714]
["bitfinex","ETHUSD",1645920755395,0.518,2788.6,2787.9,3.2521]
["bitfinex","ETHUSD",1645920755599,0.518,2788.6,2787.7,2.8124]
["bitfinex","ETHUSD",1645920755799,0.0037532,2788.5,2788.3,4.94800536]
["bitfinex","ETHUSD",1645920755995,0.04726873,2788.7,2788.3,4.94800536]
["bitfinex","ETHUSD",1645920756259,0.05254393,2788.7,2788.3,4.94800536]
["bitfinex","ETHUSD",1645920756946,0.35254393,2788.7,2788.3,4.94800536]
["bitfinex","ETHUSD",1645920757146,0.04726873,2788.7,2788.3,4.94800536]
["bitfinex","ETHUSD",1645920757447,0.35254415,2788.7,2788.3,4.94800536]
["bitfinex","ETHUSD",1645920757645,0.35254415,2788.7,2788.4,3.5]
["bitfinex","ETHUSD",1645920757646,0.05254415,2788.7,2788.4,3.5]
["bitfinex","ETHUSD",1645920757850,0.05254415,2788.7,2788.6,4.94800536]
["bitfinex","ETHUSD",1645920757851,0.00527542,2788.7,2788.6,4.94800536]
["bitfinex","ETHUSD",1645920758246,1.36023727,2789.3,2788.6,4.94800536]
["bitfinex","ETHUSD",1645920758247,0.0037532,2789.2,2788.6,4.94800536]
["bitfinex","ETHUSD",1645920758449,1.36023727,2789.3,2788.6,4.94800536]
["bitfinex","ETHUSD",1645920758644,0.00527545,2788.8,2788.6,4.94800536]
["bitfinex","ETHUSD",1645920759052,0.89036455,2789.3,2788.7,7.0]
["bitfinex","ETHUSD",1645920759249,0.3,2789.3,2788.7,7.0]
["bitfinex","ETHUSD",1645920759650,5.318,2789.5,2788.7,7.0]
["bitfinex","ETHUSD",1645920760084,1.86529,2789.5,2788.7,7.0]
["bitfinex","ETHUSD",1645920760283,0.86529,2789.5,2788.7,7.0]
["bitfinex","ETHUSD",1645920760683,1.7623,2789.5,2788.7,7.0]
["bitfinex","ETHUSD",1645920761985,1.7123,2789.5,2788.1,5.5359]
["bitfinex","ETHUSD",1645920762184,1.7123,2789.5,2788.4,4.94800536]
["bitfinex","ETHUSD",1645920762185,5.2123,2789.5,2788.4,4.94800536]
["bitfinex","ETHUSD",1645920762384,5.2123,2789.5,2788.1,6.5359]
["bitfinex","ETHUSD",1645920762592,4.7123,2789.5,2788.1,6.5359]
["bitfinex","ETHUSD",1645920762789,5.7123,2789.5,2788.3,4.94800536]
["bitfinex","ETHUSD",1645920762987,0.89713,2789.1,2788.3,4.94800536]
["bitfinex","ETHUSD",1645920763187,0.518,2789.0,2788.1,5.5359]
["bitfinex","ETHUSD",1645920763387,0.518,2789.0,2788.7,0.00548385]
["bitfinex","ETHUSD",1645920764240,0.518,2789.0,2788.4,4.94800536]
["bitfinex","ETHUSD",1645920764241,0.818,2789.0,2788.4,4.94800536]
["bitfinex","ETHUSD",1645920764446,0.818,2789.0,2788.2,0.3603]
["bitfinex","ETHUSD",1645920764640,0.818,2789.0,2788.7,0.0054838]
["bitfinex","ETHUSD",1645920765443,0.818,2789.0,2788.2,0.3603]
["bitfinex","ETHUSD",1645920765942,0.82173481,2789.0,2788.7,0.0054838]
["bitfinex","ETHUSD",1645920766148,0.3,2789.1,2788.7,4.95348916]
["bitfinex","ETHUSD",1645920766343,0.00921737,2789.3,2788.7,4.95348916]
["bitfinex","ETHUSD",1645920766643,0.00921737,2789.3,2788.2,0.3603]
["bitfinex","ETHUSD",1645920766644,0.00373481,2789.3,2789.1,4.94800536]
["bitfinex","ETHUSD",1645920766843,8.19059108,2789.9,2789.1,4.94800536]
["bitfinex","ETHUSD",1645920766844,0.00373481,2789.5,2789.1,4.94800536]
["bitfinex","ETHUSD",1645920767144,0.00513034,2789.3,2788.9,0.00513122]
["bitfinex","ETHUSD",1645920767343,0.00513034,2789.3,2789.2,4.94800536]
["bitfinex","ETHUSD",1645920767988,1.40724771,2789.8,2789.2,4.94800536]
["bitfinex","ETHUSD",1645920768189,0.00513046,2789.4,2789.2,4.94800536]
["bitfinex","ETHUSD",1645920768590,0.00513046,2789.4,2789.0,0.0051311]
["bitfinex","ETHUSD",1645920768994,0.00513046,2789.4,2789.3,4.94800536]
["bitfinex","ETHUSD",1645920769194,1.65994771,2789.8,2789.3,4.94800536]
["bitfinex","ETHUSD",1645920769395,0.3,2789.8,2789.3,4.94800536]
["bitfinex","ETHUSD",1645920769796,2.2535129,2789.9,2789.3,4.94800536]
["bitfinex","ETHUSD",1645920769998,1.3562129,2789.8,2789.3,4.94800536]
["bitfinex","ETHUSD",1645920770204,2.2062129,2789.9,2789.3,4.94800536]
["bitfinex","ETHUSD",1645920770700,0.00515388,2789.7,2789.3,4.94800536]
["bitfinex","ETHUSD",1645920771544,2.2062129,2789.9,2789.3,4.94800536]
["bitfinex","ETHUSD",1645920771744,0.00515398,2789.6,2789.3,4.94800536]
["bitfinex","ETHUSD",1645920771942,0.00515398,2789.6,2789.5,4.94800536]
["bitfinex","ETHUSD",1645920772642,2.3562129,2790.0,2789.5,4.94800536]
["bitfinex","ETHUSD",1645920773040,0.00515393,2789.7,2789.5,4.94800536]
["bitfinex","ETHUSD",1645920773243,0.00515393,2789.7,2789.0,4.95316049]
["bitfinex","ETHUSD",1645920773851,0.00373481,2789.8,2789.0,4.94800536]
["bitfinex","ETHUSD",1645920774246,0.00373481,2789.8,2789.0,4.9531587]
["bitfinex","ETHUSD",1645920774247,0.00515251,2789.5,2789.0,4.9531587]
["bitfinex","ETHUSD",1645920774644,0.00515251,2789.5,2789.0,0.00515334]
["bitfinex","ETHUSD",1645920775095,0.00373481,2789.8,2789.0,4.94800536]
["bitfinex","ETHUSD",1645920775499,0.00484864,2789.4,2789.0,4.9528546]
["bitfinex","ETHUSD",1645920775898,0.00484864,2789.4,2789.0,0.00484924]
["bitfinex","ETHUSD",1645920776300,0.82173481,2789.6,2788.8,4.94800536]
["bitfinex","ETHUSD",1645920776700,0.00484869,2789.3,2789.0,0.00484921]
["bitfinex","ETHUSD",1645920776905,0.00484869,2789.3,2789.0,4.95285457]
["bitfinex","ETHUSD",1645920777101,0.00484869,2789.3,2789.0,0.00484921]
["bitfinex","ETHUSD",1645920777504,1.71497,2789.6,2788.8,4.94800536]
["bitfinex","ETHUSD",1645920777704,0.00486916,2789.3,2789.0,0.00486974]
["bitfinex","ETHUSD",1645920778400,3.50486916,2789.3,2789.0,0.00486974]
["bitfinex","ETHUSD",1645920778602,3.80486916,2789.3,2789.0,0.00486974]
["bitfinex","ETHUSD",1645920778849,0.518,2789.2,2788.3,1.2319]
["bitfinex","ETHUSD",1645920779053,5.29445,2789.1,2789.0,0.00486974]
["bitfinex","ETHUSD",1645920779248,6.11245,2789.1,2789.0,0.00486974]
["bitfinex","ETHUSD",1645920779446,2.61245,2789.1,2789.0,0.00486974]
["bitfinex","ETHUSD",1645920779847,2.61245,2789.1,2788.3,1.2319]
["bitfinex","ETHUSD",1645920780047,2.86618481,2789.1,2788.3,1.2319]
["bitfinex","ETHUSD",1645920780247,2.86618481,2789.1,2788.9,0.00488947]
["bitfinex","ETHUSD",1645920780448,2.86245,2789.1,2788.9,0.00488947]
["bitfinex","ETHUSD",1645920781152,2.86245,2789.1,2788.3,1.2319]
["bitfinex","ETHUSD",1645920781349,1.07173481,2789.1,2788.9,0.00488711]
["bitfinex","ETHUSD",1645920781556,1.068,2789.1,2788.9,0.00488711]
["bitfinex","ETHUSD",1645920782349,1.068,2789.1,2788.4,4.94800536]
["bitfinex","ETHUSD",1645920782589,1.068,2789.1,2788.9,0.00488711]
["bitfinex","ETHUSD",1645920783189,1.068,2789.1,2788.9,0.00359457]
["bitfinex","ETHUSD",1645920783589,1.068,2789.1,2788.3,1.2319]
["bitfinex","ETHUSD",1645920783796,1.07173481,2789.1,2788.3,1.2319]
["bitfinex","ETHUSD",1645920783994,1.07173481,2789.1,2788.7,4.94800536]
["bitfinex","ETHUSD",1645920784198,1.068,2789.1,2788.3,1.2319]
["bitfinex","ETHUSD",1645920784494,1.07173481,2789.1,2788.3,1.2319]
["bitfinex","ETHUSD",1645920785096,1.07173481,2789.1,2788.6,0.00312953]
["bitfinex","ETHUSD",1645920785295,1.068,2789.1,2788.6,0.00312953]
["bitfinex","ETHUSD",1645920785995,1.068,2789.1,2788.3,1.2319]
["bitfinex","ETHUSD",1645920786256,1.068,2789.1,2788.7,0.00312936]
["bitfinex","ETHUSD",1645920786441,1.19722,2789.2,2788.9,4.94800536]
["bitfinex","ETHUSD",1645920786652,0.3,2789.2,2789.0,4.94800536]
["bitfinex","ETHUSD",1645920786848,0.00373481,2789.3,2789.0,4.94800536]
["bitfinex","ETHUSD",1645920787040,0.3,2789.5,2789.0,4.94800536]
["bitfinex","ETHUSD",1645920787041,0.30373481,2789.5,2789.0,4.94800536]
["bitfinex","ETHUSD",1645920787244,0.00373481,2789.6,2789.0,4.94800536]
["bitfinex","ETHUSD",1645920787443,0.00548478,2789.3,2789.0,4.94800536]
["bitfinex","ETHUSD",1645920788445,0.00373481,2789.6,2789.0,4.94800536]
["bitfinex","ETHUSD",1645920788747,0.00548483,2789.3,2789.0,4.94800536]
["bitfinex","ETHUSD",1645920789549,0.00373481,2789.7,2789.0,4.94800536]
["bitfinex","ETHUSD",1645920789751,0.00548483,2789.3,2789.0,4.94800536]
["bitfinex","ETHUSD",1645920790794,1.3562129,2789.6,2789.0,4.94800536]
["bitfinex","ETHUSD",1645920790996,0.00548483,2789.3,2789.0,4.94800536]
["bitfinex","ETHUSD",1645920791406,0.00548483,2789.3,2788.9,0.00548568]
["bitfinex","ETHUSD",1645920791797,1.3562129,2789.2,2788.9,0.00548568]
["bitfinex","ETHUSD",1645920792002,1.3562129,2789.2,2788.3,4.94800536]
["bitfinex","ETHUSD",1645920792196,1.35994771,2789.2,2788.3,4.94800536]
["bitfinex","ETHUSD",1645920792400,0.89715,2789.1,2788.9,0.00548564]
["bitfinex","ETHUSD",1645920792600,1.3562129,2789.0,2788.9,0.00548564]
["bitfinex","ETHUSD",1645920792802,1.8742129,2789.0,2788.9,0.00548564]
["bitfinex","ETHUSD",1645920792998,2.1742129,2789.0,2788.9,0.00548564]
["bitfinex","ETHUSD",1645920793197,0.818,2789.0,2788.1,8.6586]
["bitfinex","ETHUSD",1645920793398,0.818,2789.0,2788.8,0.00548566]
["bitfinex","ETHUSD",1645920794043,2.1742129,2789.0,2788.8,0.00548566]
["bitfinex","ETHUSD",1645920794246,3.9687529,2789.0,2788.8,0.00548566]
["bitfinex","ETHUSD",1645920794442,3.9687529,2789.0,2787.5,4.5027]
["bitfinex","ETHUSD",1645920794443,0.0008,2788.7,2787.5,4.5027]
["bitfinex","ETHUSD",1645920794648,0.89748,2788.4,2787.6,1.5164261]
["bitfinex","ETHUSD",1645920794842,0.518,2788.3,2787.6,1.5164261]
["bitfinex","ETHUSD",1645920795239,0.768,2788.3,2787.6,1.5164261]
["bitfinex","ETHUSD",1645920795443,1.66549,2788.3,2787.6,1.5164261]
["bitfinex","ETHUSD",1645920795639,1.66549,2788.3,2787.5,1.1753]
["bitfinex","ETHUSD",1645920795640,0.89747,2788.1,2787.5,1.1753]
["bitfinex","ETHUSD",1645920795840,1.19747,2788.1,2787.8,0.00548678]
["bitfinex","ETHUSD",1645920796441,0.518,2788.0,2787.8,0.00548678]
["bitfinex","ETHUSD",1645920796748,0.818,2788.0,2787.4,2.8435]
["bitfinex","ETHUSD",1645920796941,0.818,2788.0,2787.1,10.73390536]
["bitfinex","ETHUSD",1645920797140,0.818,2788.0,2787.8,0.00548684]
["bitfinex","ETHUSD",1645920797997,0.818,2788.0,2787.1,10.73390536]
["bitfinex","ETHUSD",1645920798198,0.818,2788.0,2787.8,0.00548684]
["bitfinex","ETHUSD",1645920799207,0.818,2788.0,2787.1,10.73390536]
["bitfinex","ETHUSD",1645920799405,0.818,2788.0,2787.8,0.00548684]
["bitfinex","ETHUSD",1645920800011,0.4785498,2788.3,2787.8,0.00548684]
["bitfinex","ETHUSD",1645920800012,0.25,2788.3,2787.8,0.00548684]
["bitfinex","ETHUSD",1645920800207,0.25,2788.3,2787.8,4.9534922]
["bitfinex","ETHUSD",1645920800406,0.25,2788.3,2787.8,4.94800536]
["bitfinex","ETHUSD",1645920800807,0.25,2788.3,2787.9,0.00548667]
["bitfinex","ETHUSD",1645920801752,0.25,2788.3,2787.4,3.5]
["bitfinex","ETHUSD",1645920801950,0.25,2788.3,2788.0,0.00548662]
["bitfinex","ETHUSD",1645920802154,1.04747,2788.7,2788.0,4.95349198]
["bitfinex","ETHUSD",1645920802357,0.0008,2788.7,2788.0,4.95349198]
["bitfinex","ETHUSD",1645920802558,0.0008,2788.7,2788.0,0.00548662]
["bitfinex","ETHUSD",1645920802954,0.0008,2788.7,2787.8,3.6434]
["bitfinex","ETHUSD",1645920803153,0.0008,2788.7,2788.4,4.94800536]
["bitfinex","ETHUSD",1645920803355,0.0008,2788.7,2788.2,0.00548634]
["bitfinex","ETHUSD",1645920803957,0.0008,2788.7,2787.9,6.5956]
["bitfinex","ETHUSD",1645920804358,0.0008,2788.7,2788.3,0.00514508]
["bitfinex","ETHUSD",1645920804559,0.0008,2788.7,2788.4,4.94800536]
["bitfinex","ETHUSD",1645920804988,0.0008,2788.7,2788.3,0.00514508]
["bitfinex","ETHUSD",1645920805196,0.0008,2788.7,2787.8,3.6434]
["bitfinex","ETHUSD",1645920805197,0.0008,2788.7,2788.4,4.94800536]
["bitfinex","ETHUSD",1645920805591,0.0008,2788.7,2788.6,4.94800536]
["bitfinex","ETHUSD",1645920806989,0.0008,2788.7,2788.0,4.5837]
["bitfinex","ETHUSD",1645920806990,0.00093995,2788.6,2788.0,4.5837]
["bitfinex","ETHUSD",1645920807592,0.00093995,2788.6,2788.4,4.94800536]
["bitfinex","ETHUSD",1645920807991,0.20173995,2789.1,2788.5,5.0]
["bitfinex","ETHUSD",1645920809041,0.20173995,2789.1,2788.7,0.00516749]
["bitfinex","ETHUSD",1645920809344,3.27670522,2789.2,2788.7,0.00516749]
["bitfinex","ETHUSD",1645920809742,1.91684995,2789.2,2788.7,0.00516749]
["bitfinex","ETHUSD",1645920810142,1.91684995,2789.2,2788.0,4.08]
["bitfinex","ETHUSD",1645920810143,1.91684995,2789.2,2788.0,4.4403]
["bitfinex","ETHUSD",1645920810447,1.39884995,2789.2,2788.8,0.00516734]
["bitfinex","ETHUSD",1645920810650,0.0579512,2789.3,2788.8,0.00516734]
["bitfinex","ETHUSD",1645920810845,0.0579512,2789.3,2789.1,4.94800536]
["bitfinex","ETHUSD",1645920810846,0.05421639,2789.3,2789.1,4.94800536]
["bitfinex","ETHUSD",1645920811243,0.04905,2789.3,2789.1,4.94800536]
["bitfinex","ETHUSD",1645920811444,0.05421464,2789.3,2789.1,4.94800536]
["bitfinex","ETHUSD",1645920812244,1.16780472,2789.8,2789.2,7.5]
["bitfinex","ETHUSD",1645920812693,0.00516464,2789.3,2789.2,7.5]
["bitfinex","ETHUSD",1645920813195,6.464e-05,2789.3,2789.2,7.5]
["bitfinex","ETHUSD",1645920813594,2.00373481,2790.0,2789.2,7.5]
["bitfinex","ETHUSD",1645920813796,2.00373481,2790.0,2789.3,4.94800536]
["bitfinex","ETHUSD",1645920813797,1.00373481,2790.0,2789.3,4.94800536]
["bitfinex","ETHUSD",1645920814000,1.00373481,2790.0,2789.2,7.5]
["bitfinex","ETHUSD",1645920814001,1.0,2790.0,2789.8,4.94800536]
["bitfinex","ETHUSD",1645920814799,1.0,2790.0,2789.5,4.94800536]
["bitfinex","ETHUSD",1645920815204,0.2896,2790.0,2789.3,0.04904]
["bitfinex","ETHUSD",1645920815403,0.00373481,2790.3,2789.9,4.94800536]
["bitfinex","ETHUSD",1645920815404,7.36373481,2790.3,2789.9,4.94800536]
["bitfinex","ETHUSD",1645920815605,0.25,2790.8,2790.2,4.94800536]
["bitfinex","ETHUSD",1645920815606,0.00373481,2790.5,2790.2,4.94800536]
["bitfinex","ETHUSD",1645920815920,1.3304264,2791.0,2789.5,0.3603]
["bitfinex","ETHUSD",1645920815921,1.81313108,2791.0,2789.5,0.3603]
["bitfinex","ETHUSD",1645920816102,3.5,2791.3,2789.9,4.94800536]
["bitfinex","ETHUSD",1645920816103,0.0037354,2790.7,2789.9,4.94800536]
["bitfinex","ETHUSD",1645920816349,0.0037354,2790.9,2789.9,4.94800536]
["bitfinex","ETHUSD",1645920816548,0.89655,2790.9,2789.9,4.94800536]
["bitfinex","ETHUSD",1645920816751,0.9002854,2790.9,2790.2,4.94800536]
["bitfinex","ETHUSD",1645920816951,0.9002854,2790.9,2790.3,4.94800536]
["bitfinex","ETHUSD",1645920816952,0.89655,2790.9,2790.3,4.94800536]
["bitfinex","ETHUSD",1645920817251,0.0037354,2790.8,2789.7,5.3225]
["bitfinex","ETHUSD",1645920817450,2.81313108,2791.2,2790.4,4.94800536]
["bitfinex","ETHUSD",1645920817451,0.00236272,2790.7,2790.4,4.94800536]
["bitfinex","ETHUSD",1645920818251,0.00236272,2790.7,2789.9,0.04902]
["bitfinex","ETHUSD",1645920818457,1.0037354,2791.2,2789.9,0.04902]
["bitfinex","ETHUSD",1645920818654,0.00550649,2790.7,2789.9,4.99702536]
["bitfinex","ETHUSD",1645920819057,0.00550649,2790.7,2789.9,4.94800536]
["bitfinex","ETHUSD",1645920819259,0.00550649,2790.7,2790.3,4.94800536]
["bitfinex","ETHUSD",1645920819657,0.0037354,2790.9,2790.1,4.94800536]
["bitfinex","ETHUSD",1645920819858,0.00550655,2790.6,2789.8,5.5677]
["bitfinex","ETHUSD",1645920820492,0.00924195,2790.6,2789.8,5.5677]
["bitfinex","ETHUSD",1645920820791,0.0037354,2790.6,2789.8,5.5677]
["bitfinex","ETHUSD",1645920820995,0.518,2790.5,2789.8,10.51570536]
["bitfinex","ETHUSD",1645920821193,0.3,2790.5,2790.1,4.94800536]
["bitfinex","ETHUSD",1645920821393,0.3,2790.5,2789.8,5.5677]
["bitfinex","ETHUSD",1645920821595,0.818,2790.6,2789.8,4.94800536]
["bitfinex","ETHUSD",1645920821892,0.818,2790.6,2789.7,3.9622]
["bitfinex","ETHUSD",1645920821893,1.2003854,2790.7,2789.7,3.9622]
["bitfinex","ETHUSD",1645920822092,0.0037354,2790.5,2790.4,4.93801536]
["bitfinex","ETHUSD",1645920822293,0.0037354,2790.6,2790.1,4.93801536]
["bitfinex","ETHUSD",1645920822493,0.518,2790.9,2790.1,4.93801536]
["bitfinex","ETHUSD",1645920822494,0.0037354,2790.8,2790.1,4.93801536]
["bitfinex","ETHUSD",1645920822691,0.818,2790.9,2790.0,4.93801536]
["bitfinex","ETHUSD",1645920822893,0.0037354,2790.8,2790.0,4.93801536]
["bitfinex","ETHUSD",1645920823293,0.0037354,2790.8,2789.8,0.3603]
["bitfinex","ETHUSD",1645920823942,0.0037354,2790.8,2790.5,4.93801536]
["bitfinex","ETHUSD",1645920824146,1.19656,2791.0,2790.5,4.93801536]
["bitfinex","ETHUSD",1645920824342,0.89656,2791.0,2790.5,4.93801536]
["bitfinex","ETHUSD",1645920824543,0.89656,2791.0,2790.3,4.93801536]
["bitfinex","ETHUSD",1645920824844,0.0037354,2790.9,2790.0,5.29831536]
["bitfinex","ETHUSD",1645920825145,0.89663,2790.7,2789.9,4.93801536]
["bitfinex","ETHUSD",1645920825343,1.19663,2790.7,2789.9,4.93801536]
["bitfinex","ETHUSD",1645920825544,1.2003654,2790.7,2789.9,4.93801536]
["bitfinex","ETHUSD",1645920825745,1.2003654,2790.7,2789.7,9.5979]
["bitfinex","ETHUSD",1645920825943,0.00550677,2790.4,2790.3,4.93801536]
["bitfinex","ETHUSD",1645920826347,0.00550677,2790.4,2789.9,4.93801536]
["bitfinex","ETHUSD",1645920826945,0.8502654,2791.0,2790.0,7.5]
["bitfinex","ETHUSD",1645920827147,0.00550665,2790.4,2790.0,7.5]
["bitfinex","ETHUSD",1645920827989,3.6988847,2790.9,2789.8,4.93801536]
["bitfinex","ETHUSD",1645920828189,1.19677,2790.3,2789.4,0.04902]
["bitfinex","ETHUSD",1645920828392,0.518,2790.2,2789.4,0.05452882]
["bitfinex","ETHUSD",1645920828593,0.69808108,2790.2,2789.4,0.05452882]
["bitfinex","ETHUSD",1645920828996,0.18008108,2790.1,2789.4,0.05452882]
["bitfinex","ETHUSD",1645920829194,0.818,2790.0,2789.4,0.04902]
["bitfinex","ETHUSD",1645920829692,1.71487,2790.0,2789.4,0.05452848]
["bitfinex","ETHUSD",1645920829895,3.1233,2790.0,2789.4,0.05452848]
["bitfinex","ETHUSD",1645920830094,0.44972335,2789.9,2789.4,0.00550848]
["bitfinex","ETHUSD",1645920830295,0.518,2789.8,2789.4,0.00550848]
["bitfinex","ETHUSD",1645920830493,0.518,2789.8,2789.0,4.93801536]
["bitfinex","ETHUSD",1645920830693,0.99843304,2789.8,2789.0,4.93801536]
["bitfinex","ETHUSD",1645920830894,0.818,2789.8,2789.4,0.00550835]
["bitfinex","ETHUSD",1645920831749,0.818,2789.8,2789.0,4.93801536]
["bitfinex","ETHUSD",1645920832052,0.818,2789.8,2789.4,0.00550831]
["bitfinex","ETHUSD",1645920832053,0.89694,2789.7,2789.4,0.00550831]
["bitfinex","ETHUSD",1645920832246,1.41494,2789.7,2789.4,0.00550831]
["bitfinex","ETHUSD",1645920832844,1.41494,2789.7,2788.3,9.5478]
["bitfinex","ETHUSD",1645920833046,1.41494,2789.7,2788.8,4.93801536]
["bitfinex","ETHUSD",1645920833047,0.518,2789.7,2788.8,4.93801536]
["bitfinex","ETHUSD",1645920833249,0.518,2789.7,2789.1,4.93801536]
["bitfinex","ETHUSD",1645920833446,0.518,2789.7,2788.6,4.93801536]
["bitfinex","ETHUSD",1645920833644,0.60371623,2789.8,2789.2,4.93801536]
["bitfinex","ETHUSD",1645920833854,0.60371623,2789.8,2788.8,0.3603]
["bitfinex","ETHUSD",1645920833855,0.00371623,2789.6,2788.8,0.3603]
["bitfinex","ETHUSD",1645920834055,0.00371623,2789.7,2789.3,4.93801536]
["bitfinex","ETHUSD",1645920834249,0.55,2790.0,2789.3,4.93801536]
["bitfinex","ETHUSD",1645920834453,0.55,2790.0,2789.4,0.005512]
["bitfinex","ETHUSD",1645920834650,0.25,2790.0,2789.4,0.005512]
["bitfinex","ETHUSD",1645920834852,0.55,2790.0,2789.4,0.005512]
["bitfinex","ETHUSD",1645920835317,3.2408213,2790.0,2788.7,4.95160215]
["bitfinex","ETHUSD",1645920835519,0.00371623,2789.9,2789.4,0.00551217]
["bitfinex","ETHUSD",1645920835716,4.5408213,2790.0,2789.4,0.00551217]
["bitfinex","ETHUSD",1645920835914,0.24505849,2789.8,2789.4,0.00551217]
["bitfinex","ETHUSD",1645920836115,5.32358794,2790.0,2789.4,0.00551217]
["bitfinex","ETHUSD",1645920836314,0.23401362,2789.8,2789.4,0.00551217]
["bitfinex","ETHUSD",1645920836514,1.79397,2789.7,2788.7,4.95160215]
["bitfinex","ETHUSD",1645920836718,2.61568623,2789.7,2789.4,0.00551217]
["bitfinex","ETHUSD",1645920837012,2.61197,2789.7,2789.4,0.00551217]
["bitfinex","ETHUSD",1645920837217,3.61197,2789.7,2789.4,0.00551217]
["bitfinex","ETHUSD",1645920837416,2.61197,2789.7,2789.4,0.00551217]
["bitfinex","ETHUSD",1645920837618,3.61197,2789.7,2788.7,4.95160215]
["bitfinex","ETHUSD",1645920837819,0.00371623,2789.6,2788.7,4.95160215]
["bitfinex","ETHUSD",1645920838014,0.00371623,2789.6,2789.4,0.00551204]
["bitfinex","ETHUSD",1645920838328,0.90044193,2789.6,2789.4,0.00551204]
["bitfinex","ETHUSD",1645920838518,1.52554193,2789.6,2789.4,0.00551204]
["bitfinex","ETHUSD",1645920838751,0.18450551,2789.5,2789.4,0.00551204]
["bitfinex","ETHUSD",1645920838953,0.18450551,2789.5,2788.5,4.93801536]
["bitfinex","ETHUSD",1645920838954,0.89722,2789.2,2788.5,4.93801536]
["bitfinex","ETHUSD",1645920839153,0.70957697,2789.1,2788.5,4.93801536]
["bitfinex","ETHUSD",1645920839360,0.2180374,2789.0,2788.5,4.93801536]
["bitfinex","ETHUSD",1645920839555,0.518,2789.0,2788.3,7.1906]
["bitfinex","ETHUSD",1645920839761,1.89717,2789.2,2788.3,2.9241]
["bitfinex","ETHUSD",1645920839762,0.3,2789.2,2788.3,2.9241]
["bitfinex","ETHUSD",1645920839954,0.3,2789.1,2788.6,4.93801536]
["bitfinex","ETHUSD",1645920840156,0.3,2789.1,2788.3,2.9241]
["bitfinex","ETHUSD",1645920840357,0.3,2789.1,2788.8,4.93801536]
["bitfinex","ETHUSD",1645920840756,0.3,2789.4,2788.6,0.00551286]
["bitfinex","ETHUSD",1645920840757,0.00371623,2789.6,2789.0,4.93801536]
["bitfinex","ETHUSD",1645920840959,0.66834532,2790.1,2788.6,0.36581286]
["bitfinex","ETHUSD",1645920840960,0.00371623,2789.8,2788.6,0.36581286]
["bitfinex","ETHUSD",1645920841166,0.00371623,2790.0,2789.2,4.93801536]
["bitfinex","ETHUSD",1645920841963,0.00371623,2790.0,2789.1,0.00551234]
["bitfinex","ETHUSD",1645920842156,0.00371623,2790.0,2789.1,4.9435277]
["bitfinex","ETHUSD",1645920842593,0.00371623,2790.0,2788.9,3.5]
["bitfinex","ETHUSD",1645920842793,0.00371623,2790.0,2789.4,0.00551204]
["bitfinex","ETHUSD",1645920842794,0.90058623,2790.0,2789.4,0.00551204]
["bitfinex","ETHUSD",1645920842991,0.89687,2790.0,2789.4,0.00551204]
["bitfinex","ETHUSD",1645920843593,1.19687,2790.0,2789.4,0.00551204]
["bitfinex","ETHUSD",1645920843799,1.19687,2790.0,2789.3,4.93801536]
["bitfinex","ETHUSD",1645920843996,1.19687,2790.0,2789.4,0.00551217]
["bitfinex","ETHUSD",1645920845002,1.19687,2790.0,2789.3,4.93801536]
["bitfinex","ETHUSD",1645920845198,1.19687,2790.0,2789.4,0.00518736]
["bitfinex","ETHUSD",1645920846243,1.19687,2790.0,2789.3,4.93801536]
["bitfinex","ETHUSD",1645920846442,1.19687,2790.0,2789.4,0.00518736]
["bitfinex","ETHUSD",1645920847446,1.19687,2790.0,2789.3,4.93801536]
["bitfinex","ETHUSD",1645920847644,2.09379,2790.0,2789.4,0.00518736]
["bitfinex","ETHUSD",1645920848246,2.09379,2790.0,2789.4,0.00372634]
["bitfinex","ETHUSD",1645920848448,2.09379,2790.0,2789.3,4.93801536]
["bitfinex","ETHUSD",1645920849049,1.19687,2790.0,2789.0,3.267]
["bitfinex","ETHUSD",1645920849249,0.00371623,2789.9,2789.6,4.93801536]
["bitfinex","ETHUSD",1645920849449,1.19687,2790.0,2789.6,4.93801536]
["bitfinex","ETHUSD",1645920849649,1.19687,2790.0,2789.0,3.267]
["bitfinex","ETHUSD",1645920849856,0.00371623,2789.9,2789.0,3.267]
["bitfinex","ETHUSD",1645920850092,0.00892423,2789.9,2789.4,0.00520907]
["bitfinex","ETHUSD",1645920850295,0.005208,2789.9,2789.4,0.00520907]
["bitfinex","ETHUSD",1645920850497,0.005208,2789.9,2789.6,4.93801536]
["bitfinex","ETHUSD",1645920850894,1.19687,2790.0,2789.6,4.93801536]
["bitfinex","ETHUSD",1645920851294,0.005208,2789.9,2789.6,4.93801536]
["bitfinex","ETHUSD",1645920852096,1.19687,2790.0,2789.6,4.93801536]
["bitfinex","ETHUSD",1645920852294,0.005208,2789.9,2789.6,4.93801536]
["bitfinex","ETHUSD",1645920852700,0.005208,2789.9,2789.8,4.93801536]
["bitfinex","ETHUSD",1645920853397,0.00371623,2790.3,2789.8,4.93801536]
["bitfinex","ETHUSD",1645920853596,3.14518145,2790.5,2789.3,3.5]
["bitfinex","ETHUSD",1645920853597,1.35162145,2790.4,2789.3,3.5]
["bitfinex","ETHUSD",1645920853851,0.00520651,2790.0,2789.6,4.93801536]
["bitfinex","ETHUSD",1645920854547,2.55207768,2790.4,2789.3,3.5]
["bitfinex","ETHUSD",1645920854756,2.55207768,2790.4,2789.8,4.93801536]
["bitfinex","ETHUSD",1645920854949,2.55207768,2790.4,2789.2,2.8223]
["bitfinex","ETHUSD",1645920854950,0.00486114,2789.9,2789.4,0.00486214]
["bitfinex","ETHUSD",1645920855155,0.00486114,2789.9,2789.6,4.93801536]
["bitfinex","ETHUSD",1645920855554,0.85166114,2790.2,2789.7,5.0]
["bitfinex","ETHUSD",1645920855750,2.50328259,2790.2,2789.4,4.93801536]
["bitfinex","ETHUSD",1645920855951,2.50328259,2790.2,2789.2,2.8223]
["bitfinex","ETHUSD",1645920856152,0.89698,2789.8,2789.4,0.0048621]
["bitfinex","ETHUSD",1645920856353,0.518,2789.7,2789.4,0.0048621]
["bitfinex","ETHUSD",1645920856755,1.86962145,2789.7,2789.4,0.0048621]
["bitfinex","ETHUSD",1645920856951,3.14591145,2789.6,2788.8,1.0]
["bitfinex","ETHUSD",1645920857151,2.3122,2789.5,2788.8,1.0]
["bitfinex","ETHUSD",1645920857608,0.3,2789.4,2788.8,1.0]
["bitfinex","ETHUSD",1645920857810,0.89712,2789.2,2788.8,1.0]
["bitfinex","ETHUSD",1645920858009,1.41512,2789.2,2788.8,1.0]
["bitfinex","ETHUSD",1645920858206,1.71512,2789.2,2788.8,1.0]
["bitfinex","ETHUSD",1645920859615,1.71512,2789.2,2788.9,0.0031725]
["bitfinex","ETHUSD",1645920860015,0.818,2789.2,2788.9,0.0031725]
["bitfinex","ETHUSD",1645920860214,0.3,2789.2,2788.9,0.0031725]
["bitfinex","ETHUSD",1645920860613,1.41503,2789.5,2788.8,1.0]
["bitfinex","ETHUSD",1645920861018,1.41503,2789.5,2789.1,4.93801536]
["bitfinex","ETHUSD",1645920861019,1.71503,2789.5,2789.1,4.93801536]
["bitfinex","ETHUSD",1645920862146,1.71503,2789.5,2789.2,0.00551516]
["bitfinex","ETHUSD",1645920862548,0.3,2789.5,2789.2,0.00551516]
["bitfinex","ETHUSD",1645920862951,0.3,2789.5,2789.1,4.93801536]
["bitfinex","ETHUSD",1645920863147,0.30371623,2789.8,2788.9,3.5]
["bitfinex","ETHUSD",1645920863349,0.00371623,2789.8,2789.5,4.93801536]
["bitfinex","ETHUSD",1645920863549,4.61843471,2790.1,2789.5,4.93801536]
["bitfinex","ETHUSD",1645920863550,0.00371623,2790.0,2789.5,4.93801536]
["bitfinex","ETHUSD",1645920863748,0.00551326,2790.1,2789.2,0.0055151]
["bitfinex","ETHUSD",1645920863951,0.00551326,2790.1,2789.9,4.93801536]
["bitfinex","ETHUSD",1645920864251,0.518,2790.3,2789.9,4.93801536]
["bitfinex","ETHUSD",1645920864252,1.35162145,2790.3,2789.9,4.93801536]
["bitfinex","ETHUSD",1645920864552,0.00551351,2790.1,2789.5,0.00551476]
["bitfinex","ETHUSD",1645920864751,0.00551351,2790.1,2789.6,4.93801536]
["bitfinex","ETHUSD",1645920865009,0.00551351,2790.1,2789.5,0.00551476]
["bitfinex","ETHUSD",1645920865202,0.00551351,2790.1,2789.8,4.93801536]
["bitfinex","ETHUSD",1645920865402,1.35162145,2790.3,2790.0,4.93801536]
["bitfinex","ETHUSD",1645920865403,0.00371623,2790.3,2790.0,4.93801536]
["bitfinex","ETHUSD",1645920865607,1.35162145,2790.4,2790.2,4.93801536]
["bitfinex","ETHUSD",1645920865803,0.00371623,2790.3,2790.2,4.93801536]
["bitfinex","ETHUSD",1645920866002,1.35162145,2790.4,2790.2,4.93801536]
["bitfinex","ETHUSD",1645920866204,1.35162145,2790.6,2790.2,4.93801536]
["bitfinex","ETHUSD",1645920866403,1.35162145,2790.6,2789.7,0.3603]
["bitfinex","ETHUSD",1645920866603,0.00371623,2790.5,2790.4,4.93801536]
["bitfinex","ETHUSD",1645920866804,0.00518859,2790.5,2790.4,4.93801536]
["bitfinex","ETHUSD",1645920867306,0.00518859,2790.5,2790.4,8.79831536]
["bitfinex","ETHUSD",1645920867307,8.859e-05,2790.5,2790.4,8.79831536]
["bitfinex","ETHUSD",1645920867506,8.859e-05,2790.5,2790.4,5.29831536]
["bitfinex","ETHUSD",1645920867902,1.35162145,2790.9,2790.4,5.29831536]
["bitfinex","ETHUSD",1645920868502,0.00371623,2791.1,2790.0,0.00435597]
["bitfinex","ETHUSD",1645920868503,1.35162145,2791.0,2790.0,0.00435597]
["bitfinex","ETHUSD",1645920868746,0.00371623,2790.8,2790.0,0.00435597]
["bitfinex","ETHUSD",1645920868947,1.35162145,2790.9,2790.0,0.00435597]
["bitfinex","ETHUSD",1645920869149,0.00371623,2790.8,2790.0,0.00435597]
["bitfinex","ETHUSD",1645920869750,0.00371623,2790.8,2790.6,4.93801536]
["bitfinex","ETHUSD",1645920869947,0.89651,2791.1,2790.6,4.93801536]
["bitfinex","ETHUSD",1645920870149,0.89651,2791.1,2790.0,0.00435597]
["bitfinex","ETHUSD",1645920870150,0.00371623,2791.1,2791.0,4.93801536]
["bitfinex","ETHUSD",1645920870449,0.0023457,2790.8,2790.2,0.25]
["bitfinex","ETHUSD",1645920870660,0.0023457,2790.8,2790.6,4.93801536]
["bitfinex","ETHUSD",1645920871350,1.80673585,2791.3,2790.6,4.93801536]
["bitfinex","ETHUSD",1645920871549,2.32473585,2791.3,2790.6,4.93801536]
["bitfinex","ETHUSD",1645920871751,0.00551302,2790.8,2790.6,4.93801536]
["bitfinex","ETHUSD",1645920872600,0.89653,2791.0,2790.6,4.93801536]
["bitfinex","ETHUSD",1645920872800,0.00551302,2790.8,2790.6,4.93801536]
["bitfinex","ETHUSD",1645920873399,0.74927802,2791.3,2790.7,7.0]
["bitfinex","ETHUSD",1645920873805,1.10569925,2791.3,2790.7,7.0]
["bitfinex","ETHUSD",1645920874001,0.20922925,2791.3,2790.7,7.0]
["bitfinex","ETHUSD",1645920874203,1.0,2791.4,2790.7,7.0]
["bitfinex","ETHUSD",1645920874801,0.89644,2791.3,2790.7,7.0]
["bitfinex","ETHUSD",1645920875201,0.00234188,2791.2,2790.7,7.0]
["bitfinex","ETHUSD",1645920876359,1.19644,2791.3,2790.7,7.0]
["bitfinex","ETHUSD",1645920876559,0.00551274,2791.1,2790.7,7.0]
["bitfinex","ETHUSD",1645920877361,1.19644,2791.3,2790.7,7.0]
["bitfinex","ETHUSD",1645920877763,0.00551279,2791.0,2790.7,7.0]
["bitfinex","ETHUSD",1645920878368,0.90204279,2791.0,2790.6,4.93801536]
["bitfinex","ETHUSD",1645920878664,1.41453,2791.0,2790.6,4.93801536]
["bitfinex","ETHUSD",1645920878870,1.42004285,2791.0,2790.6,4.93801536]
["bitfinex","ETHUSD",1645920879084,0.90204285,2791.0,2790.6,4.93801536]
["bitfinex","ETHUSD",1645920879868,0.89653,2791.0,2790.6,4.93801536]
["bitfinex","ETHUSD",1645920880118,0.00551291,2790.9,2790.6,4.93801536]
["bitfinex","ETHUSD",1645920881017,0.89653,2791.0,2790.6,4.93801536]
["bitfinex","ETHUSD",1645920881214,0.00551286,2790.9,2790.6,4.93801536]
["bitfinex","ETHUSD",1645920882218,0.89653,2791.0,2790.6,4.93801536]
["bitfinex","ETHUSD",1645920882416,0.00551286,2790.9,2790.6,4.93801536]
["bitfinex","ETHUSD",1645920882618,0.00551286,2790.9,2790.6,3.31189136]
["bitfinex","ETHUSD",1645920883521,0.89653,2791.0,2790.6,3.31189136]
["bitfinex","ETHUSD",1645920883743,0.00551286,2790.9,2790.6,3.31189136]
["bitfinex","ETHUSD",1645920884348,0.00551286,2790.9,2790.2,5.96261436]
["bitfinex","ETHUSD",1645920884648,0.00369832,2791.2,2790.8,3.31189136]
["bitfinex","ETHUSD",1645920884848,0.00551286,2790.9,2790.6,3.31189136]
["bitfinex","ETHUSD",1645920885748,0.00369832,2791.2,2790.6,3.31189136]
["bitfinex","ETHUSD",1645920885948,2.61470832,2791.3,2790.6,3.31189136]
["bitfinex","ETHUSD",1645920886151,0.00551286,2790.9,2790.6,3.31189136]
["bitfinex","ETHUSD",1645920887047,1.71816832,2791.3,2790.6,3.31189136]
["bitfinex","ETHUSD",1645920887246,0.00551286,2790.9,2790.6,3.31189136]
["bitfinex","ETHUSD",1645920887506,1.66640796,2791.3,2790.7,7.0]
["bitfinex","ETHUSD",1645920887906,1.66640796,2791.3,2790.6,3.31189136]
["bitfinex","ETHUSD",1645920889312,1.66640796,2791.3,2790.2,5.9571]
["bitfinex","ETHUSD",1645920889513,1.66640796,2791.3,2790.9,3.31189136]
["bitfinex","ETHUSD",1645920889711,0.76623964,2791.3,2790.6,3.31189136]
["bitfinex","ETHUSD",1645920889912,0.00369832,2791.2,2790.6,3.31189136]
["bitfinex","ETHUSD",1645920890114,0.518,2791.2,2790.3,6.3895]
["bitfinex","ETHUSD",1645920890514,0.818,2791.2,2790.6,3.31189136]
["bitfinex","ETHUSD",1645920890712,0.00369832,2791.1,2790.6,3.31189136]
["bitfinex","ETHUSD",1645920890914,0.00233762,2791.0,2790.6,3.31189136]
["bitfinex","ETHUSD",1645920891767,3.80761,2791.2,2790.6,3.31189136]
["bitfinex","ETHUSD",1645920891968,0.00551271,2791.0,2790.6,3.31189136]
["bitfinex","ETHUSD",1645920892969,6.27881894,2791.2,2790.6,3.31189136]
["bitfinex","ETHUSD",1645920893168,0.00233722,2791.0,2790.6,3.31189136]
["bitfinex","ETHUSD",1645920893977,0.00233722,2791.0,2790.9,3.31189136]
["bitfinex","ETHUSD",1645920894176,0.00369832,2791.1,2790.9,3.31189136]
["bitfinex","ETHUSD",1645920894374,1.79312,2791.3,2790.9,3.31189136]
["bitfinex","ETHUSD",1645920894375,1.0,2791.4,2790.9,3.31189136]
["bitfinex","ETHUSD",1645920894575,0.00233722,2791.0,2790.9,3.31189136]
["bitfinex","ETHUSD",1645920895393,0.00369832,2791.4,2790.9,3.31189136]
["bitfinex","ETHUSD",1645920895696,0.00233731,2791.1,2790.9,3.31189136]
["bitfinex","ETHUSD",1645920896596,0.00369832,2791.4,2790.9,3.31189136]
["bitfinex","ETHUSD",1645920896794,0.3,2791.5,2791.3,3.31189136]
["bitfinex","ETHUSD",1645920896994,0.00369832,2791.4,2791.3,2.98070223]
["bitfinex","ETHUSD",1645920897195,4.11489109,2791.7,2791.3,2.98070223]
["bitfinex","ETHUSD",1645920897395,4.11489109,2791.7,2790.3,0.00551795]
["bitfinex","ETHUSD",1645920897597,0.00369832,2791.6,2790.3,0.00551795]
["bitfinex","ETHUSD",1645920897798,0.00369832,2791.6,2791.0,2.98070223]
["bitfinex","ETHUSD",1645920897995,2.47120894,2791.6,2791.0,2.98070223]
["bitfinex","ETHUSD",1645920898195,0.00551638,2791.1,2791.0,2.98070223]
["bitfinex","ETHUSD",1645920898851,0.8556047,2791.5,2791.0,2.98070223]
["bitfinex","ETHUSD",1645920899051,1.1556047,2791.5,2791.0,2.98070223]
["bitfinex","ETHUSD",1645920899253,0.00551632,2791.2,2791.0,2.98070223]
["bitfinex","ETHUSD",1645920900252,1.1556047,2791.5,2791.0,2.98070223]
["bitfinex","ETHUSD",1645920901053,1.1556047,2791.5,2790.2,5.9571]
["bitfinex","ETHUSD",1645920901054,0.518,2791.4,2790.2,5.9571]
["bitfinex","ETHUSD",1645920901253,0.8965,2791.2,2790.4,2.98070223]
["bitfinex","ETHUSD",1645920901455,0.8965,2791.2,2790.3,2.98070223]
["bitfinex","ETHUSD",1645920901655,0.518,2791.1,2790.7,0.00318746]
["bitfinex","ETHUSD",1645920901856,0.518,2791.0,2790.7,0.00318746]
["bitfinex","ETHUSD",1645920902054,0.518,2790.9,2790.7,0.00318746]
["bitfinex","ETHUSD",1645920902255,0.57780938,2790.9,2790.7,0.00318746]
["bitfinex","ETHUSD",1645920902497,4.6445356,2790.9,2790.7,0.00318746]
["bitfinex","ETHUSD",1645920902704,0.8968,2790.7,2789.8,1.2371]
["bitfinex","ETHUSD",1645920902907,0.518,2790.6,2789.6,2.98070223]
["bitfinex","ETHUSD",1645920903105,0.25,2790.5,2789.6,2.98070223]
["bitfinex","ETHUSD",1645920903404,0.518,2790.4,2789.6,2.98070223]
["bitfinex","ETHUSD",1645920903806,2.41481,2790.4,2789.6,2.98070223]
["bitfinex","ETHUSD",1645920904204,2.71481,2790.4,2789.6,2.98070223]
["bitfinex","ETHUSD",1645920904417,0.89693,2790.2,2789.4,1.1358]
["bitfinex","ETHUSD",1645920904707,0.22122266,2790.0,2789.4,1.1358]
["bitfinex","ETHUSD",1645920904907,0.518,2789.9,2789.4,1.1358]
["bitfinex","ETHUSD",1645920905106,1.41496,2789.9,2789.3,5.96600223]
["bitfinex","ETHUSD",1645920905806,1.41496,2789.9,2789.3,2.98070223]
["bitfinex","ETHUSD",1645920906451,1.71496,2789.9,2789.5,0.0055269]
["bitfinex","ETHUSD",1645920906652,1.96496,2789.9,2789.5,0.0055269]
["bitfinex","ETHUSD",1645920907452,1.96496,2789.9,2789.1,2.98070223]
["bitfinex","ETHUSD",1645920907654,1.96496,2789.9,2789.6,0.00319883]
["bitfinex","ETHUSD",1645920908653,1.96496,2789.9,2789.4,2.98070223]
["bitfinex","ETHUSD",1645920908859,1.96496,2789.9,2789.6,0.00319877]
["bitfinex","ETHUSD",1645920909662,6.00893333,2789.8,2789.6,0.00319877]
["bitfinex","ETHUSD",1645920909861,0.73278701,2789.7,2789.4,0.13575652]
["bitfinex","ETHUSD",1645920910099,6.68054213,2789.7,2789.6,0.00319877]
["bitfinex","ETHUSD",1645920910300,6.98054213,2789.7,2789.6,0.00319877]
["bitfinex","ETHUSD",1645920910504,1.818,2789.7,2789.6,0.00319877]
["bitfinex","ETHUSD",1645920910700,11.16678108,2789.7,2789.6,0.00319877]
["bitfinex","ETHUSD",1645920910899,2.0,2789.6,2787.9,3.50346959]
["bitfinex","ETHUSD",1645920911108,3.5892,2789.2,2787.9,0.00346959]
["bitfinex","ETHUSD",1645920911302,1.0,2789.0,2788.0,2.56943138]
["bitfinex","ETHUSD",1645920911505,1.41532,2788.9,2788.1,1.5197218]
["bitfinex","ETHUSD",1645920911715,1.71532,2788.9,2788.2,0.00346959]
["bitfinex","ETHUSD",1645920911910,0.3,2788.8,2788.2,0.00346959]
["bitfinex","ETHUSD",1645920912106,0.518,2788.7,2788.1,1.51625221]
["bitfinex","ETHUSD",1645920912605,0.518,2788.7,2788.0,1.5197218]
["bitfinex","ETHUSD",1645920912804,0.518,2788.7,2788.6,2.98070223]
["bitfinex","ETHUSD",1645920913606,0.518,2788.7,2788.0,0.00346959]
["bitfinex","ETHUSD",1645920914065,0.518,2788.7,2788.0,1.51971211]
["bitfinex","ETHUSD",1645920914971,0.518,2788.7,2788.2,0.00319724]
["bitfinex","ETHUSD",1645920915768,0.518,2788.7,2788.0,0.00346959]
["bitfinex","ETHUSD",1645920915969,1.19718,2789.0,2788.0,5.01962688]
["bitfinex","ETHUSD",1645920916169,0.3,2789.0,2788.8,2.98070223]
["bitfinex","ETHUSD",1645920916368,0.818,2789.1,2788.8,2.98070223]
["bitfinex","ETHUSD",1645920917172,0.818,2789.1,2788.2,0.00346959]
["bitfinex","ETHUSD",1645920917372,0.818,2789.1,2788.8,2.98623301]
["bitfinex","ETHUSD",1645920917802,1.19715,2789.4,2789.0,2.98070223]
["bitfinex","ETHUSD",1645920917803,1.19706,2789.4,2789.0,2.98070223]
["bitfinex","ETHUSD",1645920918002,0.3,2789.4,2789.3,2.98070223]
["bitfinex","ETHUSD",1645920918199,1.0,2789.7,2789.3,2.98070223]
["bitfinex","ETHUSD",1645920918398,2.518,2789.8,2789.3,2.98070223]
["bitfinex","ETHUSD",1645920918802,2.518,2789.8,2789.1,0.00553049]
["bitfinex","ETHUSD",1645920918803,2.518,2789.8,2789.6,2.98070223]
["bitfinex","ETHUSD",1645920919002,0.25,2790.0,2789.6,2.98070223]
["bitfinex","ETHUSD",1645920919203,0.24652208,2790.0,2789.7,2.98070223]
["bitfinex","ETHUSD",1645920919903,2.0,2790.3,2789.5,0.00536432]
["bitfinex","ETHUSD",1645920920107,0.89683,2790.2,2789.5,0.00536432]
["bitfinex","ETHUSD",1645920920603,0.89683,2790.2,2789.3,2.98070223]
["bitfinex","ETHUSD",1645920921005,0.89683,2790.2,2789.5,0.00530264]
["bitfinex","ETHUSD",1645920921757,1.19683,2790.2,2789.5,0.00530264]
["bitfinex","ETHUSD",1645920921958,1.19683,2790.2,2789.3,2.98070223]
["bitfinex","ETHUSD",1645920922257,1.19683,2790.2,2789.5,0.00530264]
["bitfinex","ETHUSD",1645920922461,1.19683,2790.2,2789.8,2.98070223]
["bitfinex","ETHUSD",1645920923258,1.19683,2790.2,2789.5,0.00512524]
["bitfinex","ETHUSD",1645920923459,0.89683,2790.2,2790.0,2.98070223]
["bitfinex","ETHUSD",1645920923660,2.55,2790.3,2790.0,2.98070223]
["bitfinex","ETHUSD",1645920923661,0.3,2790.3,2790.0,2.98070223]
["bitfinex","ETHUSD",1645920923864,1.3,2790.4,2790.0,2.98070223]
["bitfinex","ETHUSD",1645920924766,1.0,2790.4,2790.2,2.98070223]
["bitfinex","ETHUSD",1645920925012,0.89671,2790.6,2790.2,2.98070223]
["bitfinex","ETHUSD",1645920925206,0.89671,2790.6,2790.3,2.98070223]
["bitfinex","ETHUSD",1645920925402,0.89671,2790.6,2789.7,3.5]
["bitfinex","ETHUSD",1645920925602,0.89671,2790.6,2789.6,0.3603]
["bitfinex","ETHUSD",1645920926004,0.89671,2790.6,2789.9,2.98070223]
["bitfinex","ETHUSD",1645920926203,1.19671,2790.6,2789.9,2.98070223]
["bitfinex","ETHUSD",1645920927203,2.09346,2790.6,2789.9,2.98070223]
["bitfinex","ETHUSD",1645920927406,5.26890867,2790.6,2789.9,2.98070223]
["bitfinex","ETHUSD",1645920928210,0.518,2790.5,2789.9,2.98070223]
["bitfinex","ETHUSD",1645920928607,3.69344867,2790.5,2789.9,2.98070223]
["bitfinex","ETHUSD",1645920928863,4.69344867,2790.5,2789.9,2.98070223]
["bitfinex","ETHUSD",1645920929055,9.0129174,2790.5,2789.1,0.1433]
["bitfinex","ETHUSD",1645920929258,0.89706,2790.1,2789.1,0.1433]
["bitfinex","ETHUSD",1645920929451,0.22914927,2789.9,2789.5,0.00492934]
["bitfinex","ETHUSD",1645920929652,0.518,2789.8,2789.5,0.00492934]
["bitfinex","ETHUSD",1645920929857,0.22729217,2789.7,2789.5,0.00492934]
["bitfinex","ETHUSD",1645920930051,0.518,2789.6,2789.5,0.00412934]
["bitfinex","ETHUSD",1645920930251,0.518,2789.6,2788.5,0.00346959]
["bitfinex","ETHUSD",1645920930456,0.89719,2789.3,2788.5,0.00346959]
["bitfinex","ETHUSD",1645920930651,0.518,2789.2,2788.5,0.00346959]
["bitfinex","ETHUSD",1645920930854,3.69344867,2789.2,2788.4,2.98070223]
["bitfinex","ETHUSD",1645920931155,1.518,2789.2,2788.4,2.98070223]
["bitfinex","ETHUSD",1645920931353,3.17544867,2789.1,2788.4,2.98070223]
["bitfinex","ETHUSD",1645920931553,0.518,2789.0,2788.4,2.98070223]
["bitfinex","ETHUSD",1645920931754,1.41519,2789.0,2788.4,2.98070223]
["bitfinex","ETHUSD",1645920931956,1.41519,2789.0,2788.4,2.93070223]
["bitfinex","ETHUSD",1645920932354,1.65769048,2789.0,2788.4,2.93070223]
["bitfinex","ETHUSD",1645920932603,4.80843915,2789.0,2788.4,2.93070223]
["bitfinex","ETHUSD",1645920932807,5.80843915,2789.0,2788.4,2.93070223]
["bitfinex","ETHUSD",1645920933207,6.59063867,2789.0,2788.4,2.93070223]
["bitfinex","ETHUSD",1645920933411,6.81212287,2789.0,2788.4,2.93070223]
["bitfinex","ETHUSD",1645920934208,6.81212287,2789.0,2788.6,0.00524588]
["bitfinex","ETHUSD",1645920935110,6.81212287,2789.0,2788.4,2.93070223]
["bitfinex","ETHUSD",1645920935308,6.81212287,2789.0,2788.7,0.00500339]
["bitfinex","ETHUSD",1645920936348,6.81212287,2789.0,2788.4,2.93070223]
["bitfinex","ETHUSD",1645920936547,6.81212287,2789.0,2788.7,0.00500334]
["bitfinex","ETHUSD",1645920937356,3.41519,2789.0,2788.7,0.00500334]
["bitfinex","ETHUSD",1645920937553,3.41519,2789.0,2788.4,2.93070223]
["bitfinex","ETHUSD",1645920937752,2.41519,2789.0,2788.7,0.00500334]
["bitfinex","ETHUSD",1645920937954,0.518,2789.0,2788.7,0.00500334]
["bitfinex","ETHUSD",1645920938653,0.518,2789.0,2788.7,2.93070223]
["bitfinex","ETHUSD",1645920938857,0.518,2789.0,2788.3,0.00346959]
["bitfinex","ETHUSD",1645920939157,1.41518,2789.0,2788.7,0.00490189]
["bitfinex","ETHUSD",1645920940016,1.41518,2789.0,2788.5,2.93070223]
["bitfinex","ETHUSD",1645920940202,1.41518,2789.0,2788.7,0.00492182]
["bitfinex","ETHUSD",1645920940404,2.31243,2789.0,2788.7,0.00492182]
["bitfinex","ETHUSD",1645920940813,1.41518,2789.0,2788.7,0.00492182]
["bitfinex","ETHUSD",1645920942409,1.41518,2789.0,2788.4,0.00346959]
["bitfinex","ETHUSD",1645920942609,1.41518,2789.0,2788.7,0.00492764]
["bitfinex","ETHUSD",1645920943510,1.41518,2789.0,2788.4,0.00346959]
["bitfinex","ETHUSD",1645920943753,1.41518,2789.0,2788.3,2.93070223]
["bitfinex","ETHUSD",1645920944559,2.31243,2789.0,2788.3,2.93070223]
["bitfinex","ETHUSD",1645920944758,0.18008108,2788.9,2788.3,2.93070223]
["bitfinex","ETHUSD",1645920944959,0.69808108,2788.9,2788.3,2.93070223]
["bitfinex","ETHUSD",1645920945161,0.818,2788.9,2788.3,2.93070223]
["bitfinex","ETHUSD",1645920945358,0.89726,2788.7,2788.3,2.93070223]
["bitfinex","ETHUSD",1645920947362,0.89726,2788.7,2788.4,0.00539076]
["bitfinex","ETHUSD",1645920948310,0.89726,2788.7,2788.3,2.93070223]
["bitfinex","ETHUSD",1645920948513,0.89726,2788.7,2788.4,0.00539071]
["bitfinex","ETHUSD",1645920949514,0.89726,2788.7,2788.3,2.93070223]
["bitfinex","ETHUSD",1645920949717,0.89726,2788.7,2788.4,0.00521261]
["bitfinex","ETHUSD",1645920950714,0.89726,2788.7,2788.3,2.93070223]
["bitfinex","ETHUSD",1645920950916,0.89726,2788.7,2788.4,0.00521261]
["bitfinex","ETHUSD",1645920951852,0.89726,2788.7,2788.3,2.93070223]
["bitfinex","ETHUSD",1645920952253,0.89726,2788.7,2788.4,0.00521261]
["bitfinex","ETHUSD",1645920953050,0.89726,2788.7,2788.3,2.93070223]
["bitfinex","ETHUSD",1645920953451,0.89726,2788.7,2788.4,0.0052245]
["bitfinex","ETHUSD",1645920954255,0.89726,2788.7,2788.3,2.93070223]
["bitfinex","ETHUSD",1645920955798,0.89726,2788.7,2788.4,0.00319073]
["bitfinex","ETHUSD",1645920956800,0.89726,2788.7,2788.3,2.93070223]
["bitfinex","ETHUSD",1645920956999,0.89726,2788.7,2788.4,0.0055279]
["bitfinex","ETHUSD",1645920957801,0.518,2788.6,2788.4,0.0055279]
["bitfinex","ETHUSD",1645920958001,0.518,2788.6,2788.3,2.93070223]
["bitfinex","ETHUSD",1645920958205,0.818,2788.6,2788.4,0.0055279]
["bitfinex","ETHUSD",1645920959065,0.818,2788.6,2788.3,2.93070223]
["bitfinex","ETHUSD",1645920959361,0.818,2788.6,2788.4,0.00552796]
["bitfinex","ETHUSD",1645920960361,0.818,2788.6,2788.2,2.93070223]
["bitfinex","ETHUSD",1645920960562,0.818,2788.6,2788.4,0.00552796]
["bitfinex","ETHUSD",1645920961569,0.89738,2788.4,2788.2,2.93070223]
["bitfinex","ETHUSD",1645920961770,1.71538,2788.4,2788.2,2.93070223]
["bitfinex","ETHUSD",1645920963002,1.71538,2788.4,2788.2,2.93623042]
["bitfinex","ETHUSD",1645920964007,1.71538,2788.4,2788.2,2.93070223]
["bitfinex","ETHUSD",1645920964212,1.71538,2788.4,2788.2,2.93623042]
["bitfinex","ETHUSD",1645920965208,1.71538,2788.4,2788.2,2.93070223]
["bitfinex","ETHUSD",1645920965413,1.71538,2788.4,2788.2,2.93623042]
["bitfinex","ETHUSD",1645920966251,1.41538,2788.4,2788.2,2.93623042]
["bitfinex","ETHUSD",1645920966452,0.3,2788.6,2788.2,2.93623042]
["bitfinex","ETHUSD",1645920966453,0.3,2788.6,2788.2,2.93070223]
["bitfinex","ETHUSD",1645920966651,0.3,2788.6,2788.4,2.93070223]
["bitfinex","ETHUSD",1645920966856,1.19726,2788.7,2788.4,2.93070223]
["bitfinex","ETHUSD",1645920967853,1.19726,2788.7,2788.4,2.93623013]
["bitfinex","ETHUSD",1645920968656,1.19726,2788.7,2788.4,2.93070223]
["bitfinex","ETHUSD",1645920969059,1.19726,2788.7,2788.4,2.93623013]
["bitfinex","ETHUSD",1645920970109,1.19726,2788.7,2788.4,2.93070223]
["bitfinex","ETHUSD",1645920970308,1.19726,2788.7,2788.4,2.93623013]
["bitfinex","ETHUSD",1645920971108,1.19726,2788.7,2788.4,2.93070223]
["bitfinex","ETHUSD",1645920971311,1.19726,2788.7,2788.4,2.93623013]
["bitfinex","ETHUSD",1645920971507,1.518,2788.9,2788.6,2.93070223]
["bitfinex","ETHUSD",1645920971727,0.89716,2789.0,2788.7,2.93070223]
["bitfinex","ETHUSD",1645920971907,0.89716,2789.0,2788.4,0.0055279]
["bitfinex","ETHUSD",1645920972113,1.0,2789.2,2788.9,2.93070223]
["bitfinex","ETHUSD",1645920972310,1.41511,2789.4,2788.9,2.93070223]
["bitfinex","ETHUSD",1645920972311,0.518,2789.4,2788.9,2.93070223]
["bitfinex","ETHUSD",1645920972911,4.04412,2789.6,2788.9,2.93070223]
["bitfinex","ETHUSD",1645920973756,2.04412,2789.6,2789.4,2.93070223]
["bitfinex","ETHUSD",1645920973962,1.79412,2789.6,2789.4,2.93070223]
["bitfinex","ETHUSD",1645920974461,1.79412,2789.6,2788.9,0.00552758]
["bitfinex","ETHUSD",1645920974668,1.79412,2789.6,2789.4,2.93070223]
["bitfinex","ETHUSD",1645920974864,0.89701,2789.5,2789.4,2.93070223]
["bitfinex","ETHUSD",1645920976463,0.89701,2789.5,2789.0,2.93070223]
["bitfinex","ETHUSD",1645920977901,5.75420129,2789.5,2789.0,2.93070223]
["bitfinex","ETHUSD",1645920978099,6.57220129,2789.5,2789.0,2.93070223]
["bitfinex","ETHUSD",1645920978303,6.87220129,2789.5,2789.0,2.93070223]
["bitfinex","ETHUSD",1645920978501,6.87220129,2789.5,2788.9,0.00552758]
["bitfinex","ETHUSD",1645920978702,0.18008108,2789.4,2788.9,0.00552758]
["bitfinex","ETHUSD",1645920979507,0.18008108,2789.4,2788.6,6.04530223]
["bitfinex","ETHUSD",1645920979913,0.18008108,2789.4,2788.9,0.0055275]
["bitfinex","ETHUSD",1645920980708,0.18008108,2789.4,2788.6,3.1146]
["bitfinex","ETHUSD",1645920980909,0.89712,2789.2,2788.6,3.1146]
["bitfinex","ETHUSD",1645920981107,0.89712,2789.2,2788.9,0.0055275]
["bitfinex","ETHUSD",1645920981108,0.518,2789.1,2788.9,0.0055275]
["bitfinex","ETHUSD",1645920981360,0.518,2789.1,2788.9,0.00433671]
["bitfinex","ETHUSD",1645920981361,3.58100129,2789.1,2788.9,0.00433671]
["bitfinex","ETHUSD",1645920981961,3.58100129,2789.1,2788.5,5.75307182]
["bitfinex","ETHUSD",1645920981962,0.518,2789.1,2788.5,5.75307182]
["bitfinex","ETHUSD",1645920982164,0.518,2789.1,2788.5,5.74960223]
["bitfinex","ETHUSD",1645920982568,0.51713945,2789.1,2788.5,2.93070223]
["bitfinex","ETHUSD",1645920985915,0.51713945,2789.1,2788.5,2.9362301]
["bitfinex","ETHUSD",1645920986315,0.81713945,2789.1,2788.5,2.9362301]
["bitfinex","ETHUSD",1645920986713,0.81713945,2789.1,2788.8,2.93070223]
["bitfinex","ETHUSD",1645920987522,0.51713945,2789.1,2788.5,2.93969969]
["bitfinex","ETHUSD",1645920987723,0.51713945,2789.1,2788.5,2.9362301]
["bitfinex","ETHUSD",1645920987915,0.51713945,2789.1,2788.5,2.93070223]
["bitfinex","ETHUSD",1645920988316,0.51713945,2789.1,2788.5,2.9362301]
["bitfinex","ETHUSD",1645920989153,0.51713945,2789.1,2788.5,2.93070223]
["bitfinex","ETHUSD",1645920989354,0.51713945,2789.1,2788.5,2.9362301]
["bitfinex","ETHUSD",1645920990359,0.51713945,2789.1,2788.5,2.93070223]
["bitfinex","ETHUSD",1645920990554,3.58014074,2789.1,2788.5,2.9362301]
["bitfinex","ETHUSD",1645920991156,3.88014074,2789.1,2788.5,2.9362301]
["bitfinex","ETHUSD",1645920991557,3.88014074,2789.1,2788.5,2.93070223]
["bitfinex","ETHUSD",1645920991756,3.88014074,2789.1,2788.5,2.9362301]
["bitfinex","ETHUSD",1645920992806,3.88014074,2789.1,2788.5,2.93070223]
["bitfinex","ETHUSD",1645920993008,3.88014074,2789.1,2788.5,2.9362301]
["bitfinex","ETHUSD",1645920994009,3.88014074,2789.1,2788.5,2.93070223]
["bitfinex","ETHUSD",1645920994311,0.81713945,2789.1,2788.5,2.9362301]
["bitfinex","ETHUSD",1645920995112,3.58014074,2789.1,2788.5,2.93070223]
["bitfinex","ETHUSD",1645920995515,3.58014074,2789.1,2788.9,0.4496]
["bitfinex","ETHUSD",1645920996251,0.51713945,2789.1,2788.5,2.93969969]
["bitfinex","ETHUSD",1645920996449,0.51713945,2789.1,2788.5,2.93070223]
["bitfinex","ETHUSD",1645920996650,0.51713945,2789.1,2788.5,2.93623027]
["bitfinex","ETHUSD",1645920997649,3.58014074,2789.1,2788.5,2.93070223]
["bitfinex","ETHUSD",1645920997851,3.58014074,2789.1,2788.5,2.9362301]
["bitfinex","ETHUSD",1645920998552,0.51713945,2789.1,2788.5,2.9362301]
["bitfinex","ETHUSD",1645920998753,0.51713945,2789.1,2788.5,2.93070223]
["bitfinex","ETHUSD",1645920998959,0.51713945,2789.1,2788.5,2.9362301]
["bitfinex","ETHUSD",1645920999456,0.51713945,2789.1,2788.5,0.00552787]
["bitfinex","ETHUSD",1645920999659,0.51713945,2789.1,2788.5,2.9362301]
["bitfinex","ETHUSD",1645921000109,0.51713945,2789.1,2788.5,2.93070223]
["bitfinex","ETHUSD",1645921000308,0.51713945,2789.1,2788.5,2.9362301]
["bitfinex","ETHUSD",1645921001108,0.51713945,2789.1,2788.5,2.93070223]
["bitfinex","ETHUSD",1645921001509,0.51713945,2789.1,2788.5,2.9362301]
["bitfinex","ETHUSD",1645921002312,0.51713945,2789.1,2788.5,2.93070223]
["bitfinex","ETHUSD",1645921002713,0.51713945,2789.1,2788.5,2.9362301]
["bitfinex","ETHUSD",1645921003511,0.51713945,2789.1,2788.5,2.93070223]
["bitfinex","ETHUSD",1645921003752,0.51713945,2789.1,2788.5,2.9362301]
["bitfinex","ETHUSD",1645921004760,0.51713945,2789.1,2788.5,2.93070223]
["bitfinex","ETHUSD",1645921004958,0.51713945,2789.1,2788.5,2.9362301]
["bitfinex","ETHUSD",1645921005965,0.51713945,2789.1,2788.5,2.92962007]
["bitfinex","ETHUSD",1645921006159,0.51713945,2789.1,2788.5,2.93514794]
["bitfinex","ETHUSD",1645921007160,0.51713945,2789.1,2788.5,2.92962007]
["bitfinex","ETHUSD",1645921007600,0.51713945,2789.1,2788.5,2.93514794]
["bitfinex","ETHUSD",1645921008003,0.8971,2789.3,2789.0,2.92962007]
["bitfinex","ETHUSD",1645921008203,1.3,2789.5,2789.0,2.92962007]
["bitfinex","ETHUSD",1645921008606,0.3,2789.5,2789.0,2.92962007]
["bitfinex","ETHUSD",1645921008807,3.71499,2789.6,2789.0,2.92962007]
["bitfinex","ETHUSD",1645921009008,3.71499,2789.6,2788.6,2.92962007]
["bitfinex","ETHUSD",1645921009209,0.89711,2789.3,2788.6,2.92962007]
["bitfinex","ETHUSD",1645921009610,1.19711,2789.3,2788.6,2.92962007]
["bitfinex","ETHUSD",1645921017512,1.19711,2789.3,2788.5,0.005528]
["bitfinex","ETHUSD",1645921017715,1.19711,2789.3,2788.6,1.51599006]
["bitfinex","ETHUSD",1645921017909,1.19711,2789.3,2788.4,1.6424]
["bitfinex","ETHUSD",1645921018109,1.19711,2789.3,2788.5,1.51601673]
["bitfinex","ETHUSD",1645921018312,1.19711,2789.3,2788.5,1.52154469]
["bitfinex","ETHUSD",1645921018511,1.19711,2789.3,2788.6,1.51601673]
["bitfinex","ETHUSD",1645921018957,1.19711,2789.3,2788.8,2.92962007]
["bitfinex","ETHUSD",1645921023107,2.09429,2789.3,2788.8,2.92962007]
["bitfinex","ETHUSD",1645921027548,1.19711,2789.3,2788.8,2.92962007]
["bitfinex","ETHUSD",1645921028550,1.19711,2789.3,2788.8,2.92862659]
["bitfinex","ETHUSD",1645921045309,2.09427,2789.3,2788.8,2.92862659]
["bitfinex","ETHUSD",1645921046920,2.09427,2789.3,2788.4,1.1387]
["bitfinex","ETHUSD",1645921046921,1.19711,2789.3,2788.4,1.1387]
["bitfinex","ETHUSD",1645921047111,1.19711,2789.3,2789.1,2.92862659]
["bitfinex","ETHUSD",1645921047310,1.19711,2789.3,2788.5,0.00552808]
["bitfinex","ETHUSD",1645921047515,1.19711,2789.3,2788.8,2.92862659]
["bitfinex","ETHUSD",1645921048956,0.00130936,2788.8,2788.5,0.00552808]
["bitfinex","ETHUSD",1645921049159,0.00130936,2788.8,2788.7,2.92862659]
["bitfinex","ETHUSD",1645921049358,0.00130936,2788.8,2788.7,4.44463606]
["bitfinex","ETHUSD",1645921051961,9.36e-06,2788.8,2788.7,4.44463606]
["bitfinex","ETHUSD",1645921052167,9.36e-06,2788.8,2788.7,8.60493606]
["bitfinex","ETHUSD",1645921052370,9.36e-06,2788.8,2788.7,20.61493606]
["bitfinex","ETHUSD",1645921052617,9.36e-06,2788.8,2788.7,31.15696057]
["bitfinex","ETHUSD",1645921052809,9.36e-06,2788.8,2788.7,46.04423182]
["bitfinex","ETHUSD",1645921053206,9.36e-06,2788.8,2788.7,46.2243129]
["bitfinex","ETHUSD",1645921054009,9.36e-06,2788.8,2788.7,46.85829182]
["bitfinex","ETHUSD",1645921054211,9.36e-06,2788.8,2788.7,47.15829182]
["bitfinex","ETHUSD",1645921054412,9.36e-06,2788.8,2788.7,46.69088182]
["bitfinex","ETHUSD",1645921054614,9.36e-06,2788.8,2788.7,47.36340897]
["bitfinex","ETHUSD",1645921054812,9.36e-06,2788.8,2788.7,47.06340897]
["bitfinex","ETHUSD",1645921055013,9.36e-06,2788.8,2788.7,46.39088182]
["bitfinex","ETHUSD",1645921055413,9.36e-06,2788.8,2788.7,46.85829182]
["bitfinex","ETHUSD",1645921055614,9.36e-06,2788.8,2788.7,47.15829182]
["bitfinex","ETHUSD",1645921055914,9.36e-06,2788.8,2788.7,47.83026241]
["bitfinex","ETHUSD",1645921056358,9.36e-06,2788.8,2788.7,47.15829182]
["bitfinex","ETHUSD",1645921056759,9.36e-06,2788.8,2788.7,47.83027101]
["bitfinex","ETHUSD",1645921057560,9.36e-06,2788.8,2788.7,47.15829182]
["bitfinex","ETHUSD",1645921057961,9.36e-06,2788.8,2788.7,50.21059182]
["bitfinex","ETHUSD",1645921058961,9.36e-06,2788.8,2788.7,50.88257101]
["bitfinex","ETHUSD",1645921059161,9.36e-06,2788.8,2788.7,50.21059182]
["bitfinex","ETHUSD",1645921060007,9.36e-06,2788.8,2788.7,50.88257101]
["bitfinex","ETHUSD",1645921061209,9.36e-06,2788.8,2788.7,53.30730061]
["bitfinex","ETHUSD",1645921061909,9.36e-06,2788.8,2788.7,52.63532142]
["bitfinex","ETHUSD",1645921062130,0.02761829,2790.6,2789.4,0.3603]
["bitfinex","ETHUSD",1645921062314,0.02761829,2790.6,2789.6,5.3603]
["bitfinex","ETHUSD",1645921062510,0.00367851,2791.0,2790.5,2.92862659]
["bitfinex","ETHUSD",1645921062713,0.01170442,2790.6,2790.4,0.3083]
["bitfinex","ETHUSD",1645921062914,0.01170442,2790.6,2790.5,2.92862659]
["bitfinex","ETHUSD",1645921063513,0.01170442,2790.6,2790.5,3.22862659]
["bitfinex","ETHUSD",1645921063765,0.00367851,2791.7,2790.5,4.22862659]
["bitfinex","ETHUSD",1645921063968,0.00367851,2791.7,2790.6,3.5]
["bitfinex","ETHUSD",1645921063969,0.00234235,2790.7,2790.6,3.5]
["bitfinex","ETHUSD",1645921064168,0.00234235,2790.7,2790.6,2.92862659]
["bitfinex","ETHUSD",1645921064371,0.00234235,2790.7,2790.6,3.92862659]
["bitfinex","ETHUSD",1645921064572,0.00234235,2790.7,2790.6,3.28892659]
["bitfinex","ETHUSD",1645921064780,0.009368,2791.1,2790.6,6.08121159]
["bitfinex","ETHUSD",1645921064973,0.00367851,2791.8,2791.0,2.92862659]
["bitfinex","ETHUSD",1645921065271,0.009368,2791.2,2790.7,3.5]
["bitfinex","ETHUSD",1645921065480,0.009368,2791.2,2790.5,15.5034]
["bitfinex","ETHUSD",1645921065673,0.48104651,2792.0,2790.6,7.5]
["bitfinex","ETHUSD",1645921065872,0.48104651,2792.0,2790.7,3.5]
["bitfinex","ETHUSD",1645921066076,0.78104651,2792.0,2790.8,1.2208]
["bitfinex","ETHUSD",1645921066272,0.18008108,2791.9,2790.8,1.2208]
["bitfinex","ETHUSD",1645921066473,0.69808108,2791.9,2790.8,1.2208]
["bitfinex","ETHUSD",1645921066877,0.18008108,2791.8,2790.9,3.5]
["bitfinex","ETHUSD",1645921067076,0.18008108,2791.8,2790.8,1.2208]
["bitfinex","ETHUSD",1645921067274,0.69808108,2791.8,2790.8,1.2208]
["bitfinex","ETHUSD",1645921067513,0.00233781,2791.5,2790.8,1.2208]
["bitfinex","ETHUSD",1645921068512,0.18008108,2791.7,2790.8,1.2208]
["bitfinex","ETHUSD",1645921068713,0.00233777,2791.3,2790.8,1.2208]
["bitfinex","ETHUSD",1645921069713,0.18008108,2791.7,2790.8,1.2208]
["bitfinex","ETHUSD",1645921069926,0.00553407,2791.3,2790.8,1.2208]
["bitfinex","ETHUSD",1645921070919,0.18008108,2791.7,2790.8,1.2208]
["bitfinex","ETHUSD",1645921071119,0.00553407,2791.3,2790.8,1.2208]
["bitfinex","ETHUSD",1645921071366,0.00553407,2791.3,2790.8,0.2208]
["bitfinex","ETHUSD",1645921071565,0.00553407,2791.3,2790.6,1.0]
["bitfinex","ETHUSD",1645921071768,0.00553407,2791.3,2790.5,14.20893578]
["bitfinex","ETHUSD",1645921071769,0.00553407,2791.3,2790.5,16.41333578]
["bitfinex","ETHUSD",1645921071965,0.89643,2791.5,2790.5,15.4078]
["bitfinex","ETHUSD",1645921072166,1.41443,2791.5,2790.5,15.4078]
["bitfinex","ETHUSD",1645921072372,0.00553399,2791.3,2790.5,15.4133357]
["bitfinex","ETHUSD",1645921072574,0.00553399,2791.3,2790.6,3.5]
["bitfinex","ETHUSD",1645921072770,0.00553399,2791.3,2790.5,15.4133357]
["bitfinex","ETHUSD",1645921073169,0.00366114,2791.6,2790.5,15.4078]
["bitfinex","ETHUSD",1645921073371,0.00366114,2791.6,2790.5,16.4078]
["bitfinex","ETHUSD",1645921073568,0.00553394,2791.3,2790.5,16.41333566]
["bitfinex","ETHUSD",1645921074368,0.00366114,2791.7,2790.5,16.4078]
["bitfinex","ETHUSD",1645921074570,0.00366114,2791.7,2790.5,16.7078]
["bitfinex","ETHUSD",1645921074770,0.00553394,2791.3,2790.5,16.71333566]
["bitfinex","ETHUSD",1645921075038,0.00553394,2791.3,2790.6,2.31341194]
["bitfinex","ETHUSD",1645921075224,0.00553394,2791.3,2790.6,0.3603]
["bitfinex","ETHUSD",1645921075625,0.00366114,2791.8,2790.6,16.3703]
["bitfinex","ETHUSD",1645921075826,0.00366114,2791.8,2790.6,12.3703]
["bitfinex","ETHUSD",1645921076031,0.00553399,2791.3,2790.6,14.68686977]
["bitfinex","ETHUSD",1645921076227,8.9008,2792.4,2790.8,11.3703]
["bitfinex","ETHUSD",1645921076228,8.88212554,2792.4,2790.8,11.3703]
["bitfinex","ETHUSD",1645921076430,0.04132554,2792.4,2791.0,2.1522753]
["bitfinex","ETHUSD",1645921076828,0.04132554,2792.4,2791.0,2.4522753]
["bitfinex","ETHUSD",1645921077636,0.04132554,2792.4,2791.0,15.84164092]
["bitfinex","ETHUSD",1645921077832,0.04132554,2792.4,2791.1,16.3703]
["bitfinex","ETHUSD",1645921078029,0.04132554,2792.4,2791.4,0.3603]
["bitfinex","ETHUSD",1645921078229,0.04132554,2792.4,2791.4,12.5927]
["bitfinex","ETHUSD",1645921078777,0.04132554,2792.4,2791.5,3.8603]
["bitfinex","ETHUSD",1645921078976,0.04132554,2792.4,2791.7,0.8957939]
["bitfinex","ETHUSD",1645921079180,0.04132554,2792.4,2791.8,3.5]
["bitfinex","ETHUSD",1645921079376,0.04132554,2792.4,2791.8,4.1603]
["bitfinex","ETHUSD",1645921079576,1.104e-05,2792.1,2791.8,5.1603]
["bitfinex","ETHUSD",1645921080378,0.04132554,2792.4,2791.8,5.1603]
["bitfinex","ETHUSD",1645921080585,0.04132554,2792.4,2791.8,4.8]
["bitfinex","ETHUSD",1645921081178,0.04132554,2792.4,2791.8,1.3]
["bitfinex","ETHUSD",1645921081382,0.04132554,2792.4,2791.8,0.3]
["bitfinex","ETHUSD",1645921081776,0.04132554,2792.4,2791.8,3.8]
["bitfinex","ETHUSD",1645921082178,0.04132554,2792.4,2791.8,4.8]
["bitfinex","ETHUSD",1645921083324,0.04132554,2792.4,2791.9,0.00322684]
["bitfinex","ETHUSD",1645921084335,0.00231276,2792.3,2791.5,2.792]
["bitfinex","ETHUSD",1645921084527,0.00595626,2792.3,2791.5,2.792]
["bitfinex","ETHUSD",1645921084729,3.50595626,2792.3,2791.5,2.792]
["bitfinex","ETHUSD",1645921085028,3.50595626,2792.3,2791.2,3.1394]
["bitfinex","ETHUSD",1645921085029,0.89623,2792.1,2791.2,3.1394]
["bitfinex","ETHUSD",1645921085229,0.5216435,2792.0,2791.2,3.1394]
["bitfinex","ETHUSD",1645921085432,0.8216435,2792.0,2790.8,2.7644]
["bitfinex","ETHUSD",1645921085629,0.0036435,2792.0,2790.8,3.1247]
["bitfinex","ETHUSD",1645921085830,0.3036435,2792.1,2790.8,2.7644]
["bitfinex","ETHUSD",1645921086032,0.0036435,2792.1,2790.8,3.0644]
["bitfinex","ETHUSD",1645921086268,0.468,2792.1,2790.8,3.0644]
["bitfinex","ETHUSD",1645921086467,0.468,2792.1,2790.8,4.0644]
["bitfinex","ETHUSD",1645921086468,0.0036435,2792.0,2790.8,4.0644]
["bitfinex","ETHUSD",1645921088071,0.0036435,2792.0,2791.3,0.00554054]
["bitfinex","ETHUSD",1645921088366,0.4716435,2792.1,2791.3,0.00554054]
["bitfinex","ETHUSD",1645921088569,0.468,2792.1,2791.3,0.00554054]
["bitfinex","ETHUSD",1645921089172,0.468,2792.1,2791.6,0.00538574]
["bitfinex","ETHUSD",1645921089872,0.00902793,2792.2,2791.6,0.00538574]
["bitfinex","ETHUSD",1645921090128,0.00538443,2792.2,2791.6,0.00538574]
["bitfinex","ETHUSD",1645921090323,0.52338443,2792.2,2791.6,0.00538574]
["bitfinex","ETHUSD",1645921090520,0.52338443,2792.2,2791.7,0.00538556]
["bitfinex","ETHUSD",1645921090521,0.52338454,2792.2,2791.7,0.00538556]
["bitfinex","ETHUSD",1645921090724,0.0036435,2792.1,2791.7,0.00538556]
["bitfinex","ETHUSD",1645921090922,0.52338454,2792.2,2791.7,0.00538556]
["bitfinex","ETHUSD",1645921091625,0.52338458,2792.2,2791.8,0.0053855]
["bitfinex","ETHUSD",1645921091822,0.0036435,2792.1,2791.8,0.0053855]
["bitfinex","ETHUSD",1645921092023,0.52338458,2792.2,2791.8,0.0053855]
["bitfinex","ETHUSD",1645921092923,0.52304412,2792.2,2791.9,0.0050448]
["bitfinex","ETHUSD",1645921093123,0.0036435,2792.1,2791.9,0.0050448]
["bitfinex","ETHUSD",1645921093423,0.52304412,2792.2,2791.9,0.0050448]
["bitfinex","ETHUSD",1645921095164,0.52808828,2792.2,2791.9,0.01008962]
["bitfinex","ETHUSD",1645921095364,0.52808828,2792.2,2791.9,0.00504482]
["bitfinex","ETHUSD",1645921095365,0.52304416,2792.2,2791.9,0.00504482]
["bitfinex","ETHUSD",1645921095669,0.00504416,2792.2,2791.9,0.00504482]
["bitfinex","ETHUSD",1645921096465,0.00202043,2792.2,2792.0,5.5]
["bitfinex","ETHUSD",1645921097266,5.8964802,2792.9,2792.0,5.5]
["bitfinex","ETHUSD",1645921098717,5.8964802,2792.9,2791.8,0.8957808]
["bitfinex","ETHUSD",1645921098921,5.8964802,2792.9,2791.8,0.3]
["bitfinex","ETHUSD",1645921099319,5.8964802,2792.9,2791.7,4.3129]
["bitfinex","ETHUSD",1645921100122,0.00554243,2792.4,2791.9,0.00554343]
["bitfinex","ETHUSD",1645921101374,0.0055425,2792.3,2791.9,0.00554331]
["bitfinex","ETHUSD",1645921102475,0.0055425,2792.3,2791.8,1.1958188]
["bitfinex","ETHUSD",1645921102476,0.0023076,2792.3,2791.8,1.1958188]
["bitfinex","ETHUSD",1645921103574,0.00230755,2792.3,2791.8,1.1958188]
["bitfinex","ETHUSD",1645921104683,0.00230755,2792.3,2791.8,4.6958188]
["bitfinex","ETHUSD",1645921104879,0.00539211,2792.3,2791.9,0.00539294]
["bitfinex","ETHUSD",1645921105709,0.00539211,2792.3,2791.9,0.14849294]
["bitfinex","ETHUSD",1645921105910,5.85549753,2792.9,2792.0,7.0]
["bitfinex","ETHUSD",1645921106110,0.00539215,2792.3,2792.0,7.0]
["bitfinex","ETHUSD",1645921106310,0.00539215,2792.3,2792.0,8.3]
["bitfinex","ETHUSD",1645921106509,0.00539215,2792.3,2792.0,8.0]
["bitfinex","ETHUSD",1645921107315,5.85549753,2792.9,2792.0,8.3]
["bitfinex","ETHUSD",1645921108513,0.00199077,2792.6,2792.0,8.3]
["bitfinex","ETHUSD",1645921109764,0.00523312,2792.4,2792.0,8.30523393]
["bitfinex","ETHUSD",1645921110865,0.01046617,2792.4,2792.0,8.31046779]
["bitfinex","ETHUSD",1645921111166,0.00523305,2792.4,2792.0,8.30523386]
["bitfinex","ETHUSD",1645921112063,0.01048096,2792.4,2792.0,8.31048258]
["bitfinex","ETHUSD",1645921112367,0.00524791,2792.4,2792.0,8.30524872]
["bitfinex","ETHUSD",1645921113024,4.791e-05,2792.4,2792.1,3.8603]
["bitfinex","ETHUSD",1645921113220,4.791e-05,2792.4,2792.1,14.98354168]
["bitfinex","ETHUSD",1645921113421,9.582e-05,2792.4,2792.1,14.27461168]
["bitfinex","ETHUSD",1645921114223,5.85549753,2792.9,2792.3,11.3703]
["bitfinex","ETHUSD",1645921114224,0.00010467,2792.9,2792.3,11.3703]
["bitfinex","ETHUSD",1645921114433,0.00010467,2792.9,2792.5,11.3703]
["bitfinex","ETHUSD",1645921114624,0.00010467,2792.9,2792.6,3.5]
["bitfinex","ETHUSD",1645921114826,0.00010467,2792.9,2792.6,3.8]
["bitfinex","ETHUSD",1645921115022,0.00010467,2792.9,2792.6,4.8]
["bitfinex","ETHUSD",1645921115229,0.00010467,2792.9,2792.6,6.5907884]
["bitfinex","ETHUSD",1645921115624,0.00239674,2792.9,2792.6,3.0907884]
["bitfinex","ETHUSD",1645921115823,0.00239674,2792.9,2792.6,1.3]
["bitfinex","ETHUSD",1645921116026,0.00239674,2792.9,2792.5,0.6603]
["bitfinex","ETHUSD",1645921116466,0.00010467,2792.9,2792.6,3.5]
["bitfinex","ETHUSD",1645921116667,0.00010467,2792.9,2792.5,2.0908183]
["bitfinex","ETHUSD",1645921116863,0.00229207,2792.8,2792.6,1.3]
["bitfinex","ETHUSD",1645921117064,0.00229207,2792.8,2792.7,3.5]
["bitfinex","ETHUSD",1645921117263,0.00229207,2792.8,2792.6,1.2226]
["bitfinex","ETHUSD",1645921117666,0.00010467,2792.9,2792.6,3.0135308]
["bitfinex","ETHUSD",1645921118074,0.00554947,2792.8,2792.6,4.0135308]
["bitfinex","ETHUSD",1645921118767,0.00554947,2792.8,2792.6,1.2226]
["bitfinex","ETHUSD",1645921118980,0.00010467,2792.9,2792.4,6.3393]
["bitfinex","ETHUSD",1645921119171,0.00554947,2792.8,2792.4,6.3393]
["bitfinex","ETHUSD",1645921119373,0.00554947,2792.8,2792.3,8.5336]
["bitfinex","ETHUSD",1645921119773,0.00554947,2792.8,2792.3,3.3185]
["bitfinex","ETHUSD",1645921120015,0.00554947,2792.8,2792.2,1.24245079]
["bitfinex","ETHUSD",1645921120207,3.5,2793.0,2792.2,1.2369]
["bitfinex","ETHUSD",1645921120409,0.00554965,2792.7,2792.2,1.54245066]
["bitfinex","ETHUSD",1645921121429,3.50358938,2793.0,2792.2,1.2369]
["bitfinex","ETHUSD",1645921121615,0.00554976,2792.6,2792.2,1.24245058]
["bitfinex","ETHUSD",1645921122620,0.00358938,2793.0,2792.2,1.2369]
["bitfinex","ETHUSD",1645921122815,0.00554982,2792.5,2792.2,1.24245054]
["bitfinex","ETHUSD",1645921123774,0.00358938,2793.0,2792.2,1.2369]
["bitfinex","ETHUSD",1645921124180,0.00554978,2792.5,2792.2,1.2424505]
["bitfinex","ETHUSD",1645921124880,0.00358938,2793.0,2792.2,1.2369]
["bitfinex","ETHUSD",1645921125279,0.00554978,2792.5,2792.2,1.2424505]
["bitfinex","ETHUSD",1645921126079,0.00358938,2793.0,2792.2,1.2369]
["bitfinex","ETHUSD",1645921126481,0.00358938,2793.0,2792.2,1.2424505]
["bitfinex","ETHUSD",1645921126482,0.00554978,2792.5,2792.2,1.2424505]
["bitfinex","ETHUSD",1645921126681,0.00554978,2792.5,2792.3,3.5]
["bitfinex","ETHUSD",1645921126980,0.00554978,2792.5,2792.2,1.2424505]
["bitfinex","ETHUSD",1645921127515,0.00229579,2792.5,2792.2,1.2369]
["bitfinex","ETHUSD",1645921128513,3.50358938,2793.3,2792.2,1.2369]
["bitfinex","ETHUSD",1645921128713,0.00229579,2792.5,2792.2,1.2369]
["bitfinex","ETHUSD",1645921129721,3.50358938,2793.3,2792.2,1.2369]
["bitfinex","ETHUSD",1645921129920,0.00555358,2792.5,2792.2,1.2424543]
["bitfinex","ETHUSD",1645921131020,3.50358938,2793.3,2792.2,1.5369]
["bitfinex","ETHUSD",1645921131258,0.00555358,2792.5,2792.2,1.5424543]
["bitfinex","ETHUSD",1645921132061,3.50358938,2793.3,2792.2,1.5369]
["bitfinex","ETHUSD",1645921132262,0.47158938,2793.4,2792.3,5.5]
["bitfinex","ETHUSD",1645921132561,0.00555358,2792.5,2792.3,5.5]
["bitfinex","ETHUSD",1645921132761,0.00555358,2792.5,2792.3,6.5]
["bitfinex","ETHUSD",1645921133367,0.47158938,2793.4,2792.3,6.5]
["bitfinex","ETHUSD",1645921133766,0.00555362,2792.5,2792.3,6.5]
["bitfinex","ETHUSD",1645921134568,0.47158938,2793.4,2792.3,6.5]
["bitfinex","ETHUSD",1645921134768,0.00555743,2792.5,2792.3,6.5]
["bitfinex","ETHUSD",1645921135811,0.47158938,2793.4,2792.3,6.5]
["bitfinex","ETHUSD",1645921136014,0.00555743,2792.5,2792.3,6.5]
["bitfinex","ETHUSD",1645921136911,3.5,2793.3,2792.3,6.5]
["bitfinex","ETHUSD",1645921137111,1.80189717,2793.4,2792.3,6.5]
["bitfinex","ETHUSD",1645921137313,0.00555743,2792.5,2792.3,6.5]
["bitfinex","ETHUSD",1645921138214,1.80189717,2793.3,2792.3,6.8]
["bitfinex","ETHUSD",1645921138413,0.00555743,2792.5,2792.3,5.5]
["bitfinex","ETHUSD",1645921138767,0.00555743,2792.5,2792.3,6.5]
["bitfinex","ETHUSD",1645921138969,0.00555743,2792.5,2792.3,5.5]
["bitfinex","ETHUSD",1645921139471,5.3054688,2793.3,2792.2,1.2369]
["bitfinex","ETHUSD",1645921139674,5.3054688,2793.3,2792.2,1.24245815]
["bitfinex","ETHUSD",1645921139675,0.00555743,2792.5,2792.2,1.24245815]
["bitfinex","ETHUSD",1645921139870,0.00555743,2792.5,2792.2,0.00555815]
["bitfinex","ETHUSD",1645921140472,0.00555743,2792.5,2791.8,0.25]
["bitfinex","ETHUSD",1645921140670,0.2175,2792.6,2791.5,4.2803]
["bitfinex","ETHUSD",1645921140869,0.00912902,2792.5,2792.2,0.00555811]
["bitfinex","ETHUSD",1645921141073,0.00555739,2792.5,2792.2,0.00555811]
["bitfinex","ETHUSD",1645921141871,0.00357163,2792.7,2791.5,4.2803]
["bitfinex","ETHUSD",1645921142071,0.518,2792.6,2791.5,4.2803]
["bitfinex","ETHUSD",1645921142271,3.50912902,2792.5,2792.2,0.00555811]
["bitfinex","ETHUSD",1645921142507,4.02355739,2792.5,2792.2,0.00555811]
["bitfinex","ETHUSD",1645921142710,0.52355739,2792.5,2792.2,0.00555811]
["bitfinex","ETHUSD",1645921142910,5.4569,2792.5,2791.5,1.1975]
["bitfinex","ETHUSD",1645921143116,2.04807642,2792.4,2791.4,2.7993]
["bitfinex","ETHUSD",1645921143309,4.018,2792.3,2792.2,0.00555811]
["bitfinex","ETHUSD",1645921143509,4.018,2792.3,2792.2,0.00475811]
["bitfinex","ETHUSD",1645921143510,5.21417,2792.3,2792.2,0.00475811]
["bitfinex","ETHUSD",1645921143718,6.21417,2792.3,2792.2,0.00475811]
["bitfinex","ETHUSD",1645921143920,12.69117,2792.3,2792.2,0.00475811]
["bitfinex","ETHUSD",1645921144116,12.69117,2792.3,2790.9,0.4496]
["bitfinex","ETHUSD",1645921144315,0.89646,2792.0,2790.6,0.1431]
["bitfinex","ETHUSD",1645921144519,1.81099538,2791.8,2790.6,0.1431]
["bitfinex","ETHUSD",1645921144718,0.89655,2791.5,2790.6,0.1431]
["bitfinex","ETHUSD",1645921144918,0.518,2791.4,2790.6,0.1431]
["bitfinex","ETHUSD",1645921145318,4.91454,2791.4,2790.6,0.1431]
["bitfinex","ETHUSD",1645921145517,6.21454,2791.4,2790.6,0.1431]
["bitfinex","ETHUSD",1645921145717,7.51454,2791.4,2791.1,0.00556247]
["bitfinex","ETHUSD",1645921146018,4.91116,2791.4,2791.2,0.4496]
["bitfinex","ETHUSD",1645921146268,4.91116,2791.4,2791.1,0.00556247]
["bitfinex","ETHUSD",1645921146269,1.89661,2791.3,2791.1,0.00556247]
["bitfinex","ETHUSD",1645921146475,4.018,2791.2,2790.6,0.1431]
["bitfinex","ETHUSD",1645921146770,4.018,2791.2,2790.1,2.9375]
["bitfinex","ETHUSD",1645921146771,3.8,2791.1,2790.1,2.9375]
["bitfinex","ETHUSD",1645921146969,3.8,2791.1,2789.7,11.3208]
["bitfinex","ETHUSD",1645921146970,5.21457,2791.1,2789.7,5.19]
["bitfinex","ETHUSD",1645921147173,5.21457,2791.1,2789.5,10.5632]
["bitfinex","ETHUSD",1645921147174,6.21457,2791.1,2789.5,10.5632]
["bitfinex","ETHUSD",1645921148071,2.71457,2791.1,2790.9,0.00556265]
["bitfinex","ETHUSD",1645921148273,1.71457,2791.1,2790.9,0.00556265]
["bitfinex","ETHUSD",1645921148473,2.71457,2791.1,2790.9,0.00556265]
["bitfinex","ETHUSD",1645921148875,1.818,2791.1,2790.9,0.00556265]
["bitfinex","ETHUSD",1645921149079,0.818,2791.1,2789.6,7.2499]
["bitfinex","ETHUSD",1645921149375,0.518,2791.1,2790.9,0.00556265]
["bitfinex","ETHUSD",1645921150245,0.518,2791.1,2790.1,0.1433]
["bitfinex","ETHUSD",1645921150446,0.518,2791.1,2790.9,0.00556265]
["bitfinex","ETHUSD",1645921150447,0.818,2791.1,2790.9,0.00556265]
["bitfinex","ETHUSD",1645921151449,0.818,2791.1,2789.8,0.1433]
["bitfinex","ETHUSD",1645921151652,0.818,2791.1,2790.9,0.00556265]
["bitfinex","ETHUSD",1645921152555,0.818,2791.1,2790.0,7.36]
["bitfinex","ETHUSD",1645921152758,0.818,2791.1,2790.9,0.00556265]
["bitfinex","ETHUSD",1645921153758,0.818,2791.1,2789.8,0.1433]
["bitfinex","ETHUSD",1645921153962,0.818,2791.1,2790.9,0.00556265]
["bitfinex","ETHUSD",1645921154363,1.818,2791.1,2790.9,0.00556265]
["bitfinex","ETHUSD",1645921154963,1.818,2791.1,2789.8,0.1433]
["bitfinex","ETHUSD",1645921155164,1.818,2791.1,2790.9,0.00556265]
["bitfinex","ETHUSD",1645921156167,0.818,2791.1,2789.8,0.1433]
["bitfinex","ETHUSD",1645921156363,0.818,2791.1,2790.9,0.00556265]
["bitfinex","ETHUSD",1645921157365,0.818,2791.1,2789.8,0.1433]
["bitfinex","ETHUSD",1645921157638,0.818,2791.1,2790.9,0.00556265]
["bitfinex","ETHUSD",1645921158639,0.818,2791.1,2789.8,0.1433]
["bitfinex","ETHUSD",1645921158842,0.818,2791.1,2790.9,0.00556265]
["bitfinex","ETHUSD",1645921159739,0.818,2791.1,2789.8,0.1433]
["bitfinex","ETHUSD",1645921159939,0.818,2791.1,2790.9,0.00556265]
["bitfinex","ETHUSD",1645921161042,0.818,2791.1,2791.0,9.00000001]
["bitfinex","ETHUSD",1645921161463,1.818,2791.1,2791.0,9.00000001]
["bitfinex","ETHUSD",1645921161964,0.818,2791.1,2791.0,9.00000001]
["bitfinex","ETHUSD",1645921162167,1.818,2791.1,2791.0,9.00000001]
["bitfinex","ETHUSD",1645921162363,1.99808108,2791.1,2791.0,9.00000001]
["bitfinex","ETHUSD",1645921162763,1.99808108,2791.1,2791.0,8.47569059]
["bitfinex","ETHUSD",1645921162963,1.99808108,2791.1,2791.0,4.053e-05]
["bitfinex","ETHUSD",1645921162964,10.09338108,2791.1,2791.0,4.053e-05]
["bitfinex","ETHUSD",1645921163184,11.0108,2790.9,2789.8,0.1433]
["bitfinex","ETHUSD",1645921163365,6.477,2790.1,2788.8,0.00354037]
["bitfinex","ETHUSD",1645921163564,11.477,2789.9,2788.8,0.00354037]
["bitfinex","ETHUSD",1645921163766,7.245,2789.8,2788.8,0.00354037]
["bitfinex","ETHUSD",1645921163966,7.477,2789.5,2788.8,0.00354037]
["bitfinex","ETHUSD",1645921164168,1.518,2789.4,2788.3,3.50354037]
["bitfinex","ETHUSD",1645921164368,1.41529,2789.4,2788.3,0.00354037]
["bitfinex","ETHUSD",1645921164568,0.518,2789.4,2788.3,3.50354037]
["bitfinex","ETHUSD",1645921164774,0.518,2789.4,2788.9,0.00556498]
["bitfinex","ETHUSD",1645921165830,0.518,2789.4,2788.8,0.00354037]
["bitfinex","ETHUSD",1645921165831,0.89711,2789.3,2788.8,0.00354037]
["bitfinex","ETHUSD",1645921166031,0.89711,2789.3,2789.0,0.00524166]
["bitfinex","ETHUSD",1645921166432,0.518,2789.2,2789.0,0.00524166]
["bitfinex","ETHUSD",1645921167037,0.518,2789.2,2788.5,0.00354037]
["bitfinex","ETHUSD",1645921167232,0.518,2789.2,2789.0,0.00524172]
["bitfinex","ETHUSD",1645921168233,0.518,2789.2,2788.5,0.00354037]
["bitfinex","ETHUSD",1645921168434,4.018,2789.2,2789.0,0.00524172]
["bitfinex","ETHUSD",1645921168634,1.71523,2789.2,2789.0,0.00524172]
["bitfinex","ETHUSD",1645921169287,0.818,2789.2,2789.0,0.00524172]
["bitfinex","ETHUSD",1645921169487,0.818,2789.2,2788.7,7.532]
["bitfinex","ETHUSD",1645921169689,0.818,2789.2,2789.0,0.00524172]
["bitfinex","ETHUSD",1645921170487,0.818,2789.2,2788.7,7.1717]
["bitfinex","ETHUSD",1645921170890,0.818,2789.2,2789.0,0.0052633]
["bitfinex","ETHUSD",1645921171790,0.818,2789.2,2788.7,7.1717]
["bitfinex","ETHUSD",1645921171989,0.818,2789.2,2789.0,0.0052633]
["bitfinex","ETHUSD",1645921173019,0.818,2789.2,2788.7,7.1717]
["bitfinex","ETHUSD",1645921173212,0.818,2789.2,2789.0,0.0052633]
["bitfinex","ETHUSD",1645921174116,0.818,2789.2,2788.7,7.1717]
["bitfinex","ETHUSD",1645921174317,0.818,2789.2,2789.0,0.00526758]
["bitfinex","ETHUSD",1645921175318,0.818,2789.2,2788.7,7.1717]
["bitfinex","ETHUSD",1645921175717,0.818,2789.2,2789.0,0.00526758]
["bitfinex","ETHUSD",1645921176563,0.818,2789.2,2788.7,7.1717]
["bitfinex","ETHUSD",1645921176764,0.818,2789.2,2789.0,0.00526758]
["bitfinex","ETHUSD",1645921177771,0.818,2789.2,2788.7,7.1717]
["bitfinex","ETHUSD",1645921177969,0.818,2789.2,2789.0,0.00532492]
["bitfinex","ETHUSD",1645921178970,0.818,2789.2,2788.7,7.1717]
["bitfinex","ETHUSD",1645921179171,0.818,2789.2,2789.0,0.00532492]
["bitfinex","ETHUSD",1645921179369,0.518,2789.2,2789.0,0.00532492]
["bitfinex","ETHUSD",1645921179571,0.6584,2789.5,2789.0,0.00532492]
["bitfinex","ETHUSD",1645921179771,5.8902,2790.2,2789.0,0.00532492]
["bitfinex","ETHUSD",1645921180024,2.0,2790.1,2789.0,0.00532492]
["bitfinex","ETHUSD",1645921180216,2.0,2790.1,2789.1,0.3603]
["bitfinex","ETHUSD",1645921180419,2.0,2790.1,2789.5,0.00532433]
["bitfinex","ETHUSD",1645921181115,2.3,2790.1,2789.5,0.00532433]
["bitfinex","ETHUSD",1645921181317,2.3,2790.1,2788.9,0.3603]
["bitfinex","ETHUSD",1645921181518,0.518,2790.0,2788.8,10.06664037]
["bitfinex","ETHUSD",1645921181714,0.518,2790.0,2789.7,0.00525988]
["bitfinex","ETHUSD",1645921181915,1.518,2790.0,2789.7,0.00525988]
["bitfinex","ETHUSD",1645921182520,2.41493,2790.0,2788.8,13.56664037]
["bitfinex","ETHUSD",1645921182718,2.41493,2790.0,2788.8,10.06664037]
["bitfinex","ETHUSD",1645921183019,1.41493,2790.0,2789.7,0.00525982]
["bitfinex","ETHUSD",1645921183515,1.41493,2790.0,2789.7,0.00370328]
["bitfinex","ETHUSD",1645921183762,1.41493,2790.0,2788.8,13.92694037]
["bitfinex","ETHUSD",1645921183965,1.41493,2790.0,2788.8,10.42694037]
["bitfinex","ETHUSD",1645921184366,1.41493,2790.0,2788.8,13.77694037]
["bitfinex","ETHUSD",1645921184566,1.41493,2790.0,2788.8,13.68057122]
["bitfinex","ETHUSD",1645921184766,1.41493,2790.0,2788.8,13.67956199]
["bitfinex","ETHUSD",1645921186068,1.55633,2790.0,2788.8,13.67956199]
["bitfinex","ETHUSD",1645921186770,0.6594,2790.0,2788.8,13.67956199]
["bitfinex","ETHUSD",1645921186970,0.6594,2790.0,2788.8,10.17956199]
["bitfinex","ETHUSD",1645921187171,0.6594,2790.0,2788.8,13.67956199]
["bitfinex","ETHUSD",1645921187370,0.518,2790.0,2789.0,0.8968048]
["bitfinex","ETHUSD",1645921187625,0.518,2790.0,2789.3,0.00526462]
["bitfinex","ETHUSD",1645921188625,0.518,2790.0,2788.8,14.31926199]
["bitfinex","ETHUSD",1645921188832,0.518,2790.0,2789.5,0.00537306]
["bitfinex","ETHUSD",1645921189832,0.518,2790.0,2788.9,0.3603]
["bitfinex","ETHUSD",1645921190033,3.49691,2790.1,2789.6,0.00537295]
["bitfinex","ETHUSD",1645921190235,3.71491,2790.1,2789.6,0.00537295]
["bitfinex","ETHUSD",1645921190436,0.1414,2790.0,2789.6,0.00537295]
["bitfinex","ETHUSD",1645921190633,0.518,2789.9,2789.6,0.00537295]
["bitfinex","ETHUSD",1645921190838,1.03841,2789.8,2789.6,0.00537295]
["bitfinex","ETHUSD",1645921191034,1.03841,2789.8,2788.9,0.00361189]
["bitfinex","ETHUSD",1645921191035,0.518,2789.7,2788.9,0.00361189]
["bitfinex","ETHUSD",1645921191270,0.768,2789.7,2789.6,0.00537295]
["bitfinex","ETHUSD",1645921192271,0.518,2789.7,2788.9,0.00361189]
["bitfinex","ETHUSD",1645921192473,0.518,2789.7,2789.5,0.00525674]
["bitfinex","ETHUSD",1645921193373,0.518,2789.7,2788.9,0.00361189]
["bitfinex","ETHUSD",1645921193570,0.518,2789.7,2789.5,0.00525679]
["bitfinex","ETHUSD",1645921194175,0.3,2789.8,2789.5,0.00525679]
["bitfinex","ETHUSD",1645921194575,0.6,2789.9,2788.9,0.00361189]
["bitfinex","ETHUSD",1645921194777,0.818,2790.0,2789.5,0.00525674]
["bitfinex","ETHUSD",1645921195822,0.818,2790.0,2788.9,0.00361189]
["bitfinex","ETHUSD",1645921196025,0.818,2790.0,2789.6,0.00526439]
["bitfinex","ETHUSD",1645921197023,0.818,2790.0,2788.9,0.00361189]
["bitfinex","ETHUSD",1645921197224,0.818,2790.0,2789.7,0.00526433]
["bitfinex","ETHUSD",1645921198024,0.18008108,2790.1,2789.7,0.00526433]
["bitfinex","ETHUSD",1645921198224,1.18008108,2790.5,2789.4,0.3603]
["bitfinex","ETHUSD",1645921198425,1.0,2790.5,2789.7,0.00526428]
["bitfinex","ETHUSD",1645921199468,1.3,2790.5,2789.3,3.8603]
["bitfinex","ETHUSD",1645921199667,1.3,2790.5,2789.9,0.00526406]
["bitfinex","ETHUSD",1645921199868,0.89683,2790.3,2789.9,0.00526406]
["bitfinex","ETHUSD",1645921200566,0.89683,2790.3,2789.3,3.5]
["bitfinex","ETHUSD",1645921200773,0.89683,2790.3,2789.2,1.1312]
["bitfinex","ETHUSD",1645921200969,0.89683,2790.3,2789.9,0.00526353]
["bitfinex","ETHUSD",1645921201174,1.19683,2790.3,2789.9,0.00526353]
["bitfinex","ETHUSD",1645921201466,1.71483,2790.3,2789.9,0.00526353]
["bitfinex","ETHUSD",1645921201867,1.71483,2790.3,2789.2,1.1312]
["bitfinex","ETHUSD",1645921202068,1.71483,2790.3,2789.9,0.00526353]
["bitfinex","ETHUSD",1645921202828,3.50881,2790.3,2789.9,0.00526353]
["bitfinex","ETHUSD",1645921203024,1.89707,2790.0,2789.2,1.1312]
["bitfinex","ETHUSD",1645921203224,0.76746855,2789.9,2789.2,1.1312]
["bitfinex","ETHUSD",1645921203424,0.89713,2789.7,2789.2,1.1312]
["bitfinex","ETHUSD",1645921203623,0.89713,2789.7,2789.1,2.89011189]
["bitfinex","ETHUSD",1645921203624,0.518,2789.6,2789.1,2.89011189]
["bitfinex","ETHUSD",1645921203831,0.518,2789.6,2789.1,2.8865]
["bitfinex","ETHUSD",1645921203832,0.818,2789.6,2789.1,2.8865]
["bitfinex","ETHUSD",1645921204227,0.89714,2789.4,2788.9,5.09721189]
["bitfinex","ETHUSD",1645921204428,0.518,2789.3,2789.2,0.00526437]
["bitfinex","ETHUSD",1645921205227,0.818,2789.3,2789.2,0.00526437]
["bitfinex","ETHUSD",1645921205428,1.6573,2789.3,2788.9,0.00361189]
["bitfinex","ETHUSD",1645921205629,1.6573,2789.3,2788.4,0.00361189]
["bitfinex","ETHUSD",1645921205829,1.6573,2789.3,2789.1,0.00526448]
["bitfinex","ETHUSD",1645921206272,2.6573,2789.3,2789.1,0.00526448]
["bitfinex","ETHUSD",1645921206477,1.65586657,2789.3,2789.1,0.00526448]
["bitfinex","ETHUSD",1645921206673,2.65586657,2789.3,2788.8,0.00361189]
["bitfinex","ETHUSD",1645921206872,1.65586657,2789.3,2789.1,0.00526454]
["bitfinex","ETHUSD",1645921207073,2.65586657,2789.3,2789.1,0.00526454]
["bitfinex","ETHUSD",1645921207375,1.65586657,2789.3,2789.1,0.00526454]
["bitfinex","ETHUSD",1645921207575,2.79726657,2789.3,2789.1,0.00526454]
["bitfinex","ETHUSD",1645921207772,1.79726657,2789.3,2788.8,0.00361189]
["bitfinex","ETHUSD",1645921207976,1.89721,2789.1,2788.4,0.00361189]
["bitfinex","ETHUSD",1645921208173,0.518,2789.0,2788.4,0.00361189]
["bitfinex","ETHUSD",1645921209379,0.518,2789.0,2788.7,7.17696497]
["bitfinex","ETHUSD",1645921210221,0.518,2789.0,2788.7,7.1717]
["bitfinex","ETHUSD",1645921210422,0.518,2789.0,2788.7,7.17696497]
["bitfinex","ETHUSD",1645921211325,0.518,2789.0,2788.7,7.1717]
["bitfinex","ETHUSD",1645921211529,0.89733,2788.8,2788.7,7.1717]
["bitfinex","ETHUSD",1645921211725,1.41533,2788.8,2788.7,7.17696498]
["bitfinex","ETHUSD",1645921212531,2.58623,2788.8,2788.7,7.1717]
["bitfinex","ETHUSD",1645921212729,4.58623,2788.8,2788.7,7.1717]
["bitfinex","ETHUSD",1645921213123,3.58623,2788.8,2788.7,7.1717]
["bitfinex","ETHUSD",1645921213764,4.58623,2788.8,2788.7,7.1717]
["bitfinex","ETHUSD",1645921215274,3.6889,2788.8,2788.7,7.1717]
["bitfinex","ETHUSD",1645921215472,1.518,2788.8,2788.7,7.1717]
["bitfinex","ETHUSD",1645921215769,0.518,2788.8,2788.7,7.1717]
["bitfinex","ETHUSD",1645921219330,1.4153,2788.8,2788.7,7.1717]
["bitfinex","ETHUSD",1645921220929,1.63612307,2788.8,2788.7,7.1717]
["bitfinex","ETHUSD",1645921221981,8.96352307,2788.8,2788.7,1.78606]
["bitfinex","ETHUSD",1645921222177,8.96352307,2788.8,2788.7,0.01244401]
["bitfinex","ETHUSD",1645921222178,15.54118108,2788.8,2788.7,0.01244401]
["bitfinex","ETHUSD",1645921222475,15.54118108,2788.8,2787.3,1.1722]
["bitfinex","ETHUSD",1645921222476,1.79574,2788.4,2787.7,0.00361189]
["bitfinex","ETHUSD",1645921222774,1.79574,2788.4,2787.1,0.02106671]
["bitfinex","ETHUSD",1645921222775,6.777,2787.8,2787.4,0.00361189]
["bitfinex","ETHUSD",1645921222974,0.518,2787.7,2787.1,0.02106671]
["bitfinex","ETHUSD",1645921223176,0.25,2787.5,2787.1,0.02106671]
["bitfinex","ETHUSD",1645921223375,2.5,2787.3,2786.7,0.0246786]
["bitfinex","ETHUSD",1645921223577,0.89798,2787.1,2786.7,0.0246786]
["bitfinex","ETHUSD",1645921223773,0.518,2787.0,2786.7,0.0246786]
["bitfinex","ETHUSD",1645921224178,1.0,2787.4,2786.7,0.3849786]
["bitfinex","ETHUSD",1645921224377,0.25,2787.5,2786.8,3.8603]
["bitfinex","ETHUSD",1645921224582,0.25,2787.5,2786.7,0.0246786]
["bitfinex","ETHUSD",1645921224583,0.55,2787.5,2786.7,0.0246786]
["bitfinex","ETHUSD",1645921224780,0.818,2787.6,2786.8,0.3603]
["bitfinex","ETHUSD",1645921225034,0.518,2787.6,2786.9,0.00326224]
["bitfinex","ETHUSD",1645921225528,0.818,2787.6,2786.9,0.00326224]
["bitfinex","ETHUSD",1645921225733,0.818,2787.6,2786.7,0.0246786]
["bitfinex","ETHUSD",1645921226130,0.00557033,2787.4,2787.0,0.00557118]
["bitfinex","ETHUSD",1645921226332,0.52357033,2787.4,2787.0,0.00557118]
["bitfinex","ETHUSD",1645921226731,0.89779,2787.3,2787.0,0.00557118]
["bitfinex","ETHUSD",1645921226929,0.518,2787.2,2787.0,0.00557118]
["bitfinex","ETHUSD",1645921227133,0.518,2787.2,2786.7,0.0246786]
["bitfinex","ETHUSD",1645921227334,0.518,2787.2,2787.0,0.00557114]
["bitfinex","ETHUSD",1645921228235,0.518,2787.2,2786.7,0.0246786]
["bitfinex","ETHUSD",1645921228629,0.518,2787.2,2787.0,0.00557106]
["bitfinex","ETHUSD",1645921229482,0.518,2787.2,2786.7,0.0246786]
["bitfinex","ETHUSD",1645921229686,0.518,2787.2,2787.0,0.00557106]
["bitfinex","ETHUSD",1645921230685,0.518,2787.2,2786.7,0.0246786]
["bitfinex","ETHUSD",1645921230885,0.518,2787.2,2787.0,0.00524807]
["bitfinex","ETHUSD",1645921231887,0.518,2787.2,2786.7,0.0246786]
["bitfinex","ETHUSD",1645921232086,0.518,2787.2,2787.0,0.00524807]
["bitfinex","ETHUSD",1645921232725,0.00524728,2787.4,2787.0,0.00524807]
["bitfinex","ETHUSD",1645921233228,0.9594,2787.5,2786.8,0.00359909]
["bitfinex","ETHUSD",1645921233424,0.9594,2787.5,2786.7,0.3849786]
["bitfinex","ETHUSD",1645921233425,0.00524728,2787.4,2787.0,0.00524807]
["bitfinex","ETHUSD",1645921234231,0.818,2787.5,2786.8,0.00359909]
["bitfinex","ETHUSD",1645921234434,0.00526891,2787.4,2787.0,0.00526971]
["bitfinex","ETHUSD",1645921235535,0.818,2787.5,2786.8,0.00359909]
["bitfinex","ETHUSD",1645921235734,0.818,2787.5,2787.0,0.00526971]
["bitfinex","ETHUSD",1645921235735,0.00526891,2787.4,2787.0,0.00526971]
["bitfinex","ETHUSD",1645921236685,0.518,2787.5,2786.8,0.00359909]
["bitfinex","ETHUSD",1645921236887,0.518,2787.5,2787.0,0.00526971]
["bitfinex","ETHUSD",1645921236888,0.00526891,2787.4,2787.0,0.00526971]
["bitfinex","ETHUSD",1645921237291,0.30526891,2787.4,2787.0,0.00526971]
["bitfinex","ETHUSD",1645921237492,0.518,2787.3,2787.0,0.00526971]
["bitfinex","ETHUSD",1645921237685,3.5,2787.2,2787.0,0.00526971]
["bitfinex","ETHUSD",1645921237892,0.518,2787.1,2786.7,0.0246786]
["bitfinex","ETHUSD",1645921238086,3.5,2787.0,2786.7,0.0246786]
["bitfinex","ETHUSD",1645921238285,0.518,2786.9,2786.7,0.0246786]
["bitfinex","ETHUSD",1645921238486,0.518,2786.8,2786.7,0.0246786]
["bitfinex","ETHUSD",1645921243630,4.018,2786.8,2786.7,0.0246786]
["bitfinex","ETHUSD",1645921243884,0.518,2786.8,2786.7,0.0246786]
["bitfinex","ETHUSD",1645921245485,0.518,2786.8,2786.7,0.02313275]
["bitfinex","ETHUSD",1645921245885,0.518,2786.8,2786.6,0.00526871]
["bitfinex","ETHUSD",1645921246385,0.518,2786.8,2786.3,0.00359909]
["bitfinex","ETHUSD",1645921246588,0.518,2786.8,2786.6,0.00526876]
["bitfinex","ETHUSD",1645921247526,0.518,2786.8,2786.2,0.00359909]
["bitfinex","ETHUSD",1645921247729,0.518,2786.8,2786.6,0.00526876]
["bitfinex","ETHUSD",1645921248730,0.518,2786.8,2786.2,0.00359909]
["bitfinex","ETHUSD",1645921248933,0.518,2786.8,2786.6,0.00526877]
["bitfinex","ETHUSD",1645921249939,5.33949393,2787.4,2786.2,0.00359909]
["bitfinex","ETHUSD",1645921249940,1.0,2787.4,2786.4,0.4032]
["bitfinex","ETHUSD",1645921250136,0.00526722,2787.4,2786.6,0.00526877]
["bitfinex","ETHUSD",1645921250539,0.00526722,2787.4,2787.3,0.0224]
["bitfinex","ETHUSD",1645921250736,0.00526722,2787.4,2786.8,0.3603]
["bitfinex","ETHUSD",1645921251132,5.5,2788.2,2787.1,0.8974046]
["bitfinex","ETHUSD",1645921251376,0.00526751,2787.4,2787.1,0.8974046]
["bitfinex","ETHUSD",1645921251576,0.00526751,2787.4,2787.2,0.00359909]
["bitfinex","ETHUSD",1645921251776,0.00526751,2787.4,2787.1,0.8974046]
["bitfinex","ETHUSD",1645921252380,5.5,2788.2,2787.0,2.1550808]
["bitfinex","ETHUSD",1645921252578,0.0052676,2787.4,2787.1,0.00359909]
["bitfinex","ETHUSD",1645921252780,0.0052676,2787.4,2787.0,2.16034921]
["bitfinex","ETHUSD",1645921252979,0.0052676,2787.4,2787.0,1.80004921]
["bitfinex","ETHUSD",1645921253582,0.1414,2788.1,2787.0,1.7947808]
["bitfinex","ETHUSD",1645921253780,0.00526758,2787.4,2787.1,0.00359909]
["bitfinex","ETHUSD",1645921253981,0.00526758,2787.4,2787.0,1.80004918]
["bitfinex","ETHUSD",1645921255929,0.1414,2788.1,2787.0,1.7947808]
["bitfinex","ETHUSD",1645921256130,0.00526757,2787.4,2787.1,0.00359909]
["bitfinex","ETHUSD",1645921256333,0.00526757,2787.4,2787.0,1.80004917]
["bitfinex","ETHUSD",1645921257130,0.1414,2788.1,2787.0,1.7947808]
["bitfinex","ETHUSD",1645921257332,0.00526757,2787.4,2787.1,0.00359909]
["bitfinex","ETHUSD",1645921257532,0.00526757,2787.4,2787.0,1.80004917]
["bitfinex","ETHUSD",1645921258336,0.1414,2788.1,2787.0,1.7947808]
["bitfinex","ETHUSD",1645921258531,0.00526757,2787.4,2787.1,0.00359909]
["bitfinex","ETHUSD",1645921258790,0.00526757,2787.4,2787.0,1.80004917]
["bitfinex","ETHUSD",1645921259594,0.1414,2788.1,2787.3,0.8973958]
["bitfinex","ETHUSD",1645921259794,0.00526757,2787.4,2787.3,0.8973958]
["bitfinex","ETHUSD",1645921260795,0.25,2788.3,2787.3,0.8973958]
["bitfinex","ETHUSD",1645921261100,0.25,2788.3,2787.4,0.00359909]
["bitfinex","ETHUSD",1645921261101,0.00526748,2787.5,2787.4,0.00359909]
["bitfinex","ETHUSD",1645921261295,0.00526748,2787.5,2787.3,0.8973958]
["bitfinex","ETHUSD",1645921261494,0.00526748,2787.5,2787.4,1.0]
["bitfinex","ETHUSD",1645921261895,0.25,2788.3,2787.3,0.8973958]
["bitfinex","ETHUSD",1645921262095,0.25,2788.3,2787.4,0.00359909]
["bitfinex","ETHUSD",1645921262297,0.00526736,2787.6,2787.1,1.88047089]
["bitfinex","ETHUSD",1645921262531,0.00526736,2787.6,2787.2,1.5165718]
["bitfinex","ETHUSD",1645921262934,0.00526736,2787.6,2787.0,0.00526855]
["bitfinex","ETHUSD",1645921263135,0.518,2787.8,2787.1,1.51674381]
["bitfinex","ETHUSD",1645921263332,0.00526741,2787.5,2787.2,0.00359909]
["bitfinex","ETHUSD",1645921263531,0.00526741,2787.5,2787.0,0.0088676]
["bitfinex","ETHUSD",1645921263736,0.00526741,2787.5,2787.1,1.51676466]
["bitfinex","ETHUSD",1645921264236,0.518,2787.8,2787.1,1.51676466]
["bitfinex","ETHUSD",1645921264439,0.518,2787.8,2787.0,0.00359909]
["bitfinex","ETHUSD",1645921264640,0.00526753,2787.4,2787.0,1.52562808]
["bitfinex","ETHUSD",1645921264839,0.00526753,2787.4,2787.1,1.51676055]
["bitfinex","ETHUSD",1645921265238,0.518,2787.3,2787.0,0.00526844]
["bitfinex","ETHUSD",1645921265639,0.518,2787.3,2786.6,0.02599909]
["bitfinex","ETHUSD",1645921265839,0.518,2787.3,2787.0,0.0052684]
["bitfinex","ETHUSD",1645921266680,0.518,2787.3,2786.6,0.02599909]
["bitfinex","ETHUSD",1645921266905,0.518,2787.3,2787.0,0.00324925]
["bitfinex","ETHUSD",1645921267882,0.518,2787.3,2786.8,0.00359909]
["bitfinex","ETHUSD",1645921268181,0.518,2787.3,2787.0,0.00324925]
["bitfinex","ETHUSD",1645921269185,0.518,2787.3,2786.8,0.00359909]
["bitfinex","ETHUSD",1645921269388,0.518,2787.3,2787.0,0.00324925]
["bitfinex","ETHUSD",1645921270330,0.518,2787.3,2786.6,0.02599909]
["bitfinex","ETHUSD",1645921270533,0.518,2787.3,2787.0,0.00557495]
["bitfinex","ETHUSD",1645921271533,0.518,2787.3,2786.6,0.02599909]
["bitfinex","ETHUSD",1645921271731,0.518,2787.3,2786.7,1.51694215]
["bitfinex","ETHUSD",1645921271930,0.518,2787.3,2787.0,0.00557495]
["bitfinex","ETHUSD",1645921272733,0.518,2787.3,2786.8,0.00359909]
["bitfinex","ETHUSD",1645921272930,0.518,2787.3,2787.0,0.00557495]
["bitfinex","ETHUSD",1645921273989,0.518,2787.3,2786.8,0.00359909]
["bitfinex","ETHUSD",1645921274185,0.0055741,2787.4,2787.0,0.00557495]
["bitfinex","ETHUSD",1645921275186,0.518,2787.6,2786.8,0.00359909]
["bitfinex","ETHUSD",1645921275487,0.00232826,2787.4,2786.6,0.02599909]
["bitfinex","ETHUSD",1645921275687,0.00232826,2787.4,2786.7,1.51686376]
["bitfinex","ETHUSD",1645921276288,0.518,2787.6,2786.7,1.51686376]
["bitfinex","ETHUSD",1645921276493,0.00557023,2787.4,2786.9,0.00557118]
["bitfinex","ETHUSD",1645921277088,0.00557023,2787.4,2787.0,1.51686365]
["bitfinex","ETHUSD",1645921277531,0.518,2787.6,2787.0,1.51686365]
["bitfinex","ETHUSD",1645921277729,0.00557036,2787.4,2787.0,0.0055712]
["bitfinex","ETHUSD",1645921278729,0.518,2787.6,2786.7,0.00359909]
["bitfinex","ETHUSD",1645921278933,0.00557036,2787.4,2787.0,0.0055712]
["bitfinex","ETHUSD",1645921279334,0.52357036,2787.4,2787.0,0.0055712]
["bitfinex","ETHUSD",1645921279935,0.518,2787.4,2786.8,0.00359909]
["bitfinex","ETHUSD",1645921280136,0.52357036,2787.4,2787.0,0.0055712]
["bitfinex","ETHUSD",1645921281137,0.00116103,2787.0,2786.8,0.00359909]
["bitfinex","ETHUSD",1645921281391,0.00116103,2787.0,2786.6,1.25579909]
["bitfinex","ETHUSD",1645921281392,0.51916103,2787.0,2786.6,1.25579909]
["bitfinex","ETHUSD",1645921281589,0.51916103,2787.0,2786.6,0.0224]
["bitfinex","ETHUSD",1645921282691,0.51916103,2787.0,2786.7,0.00546532]
["bitfinex","ETHUSD",1645921283495,0.81916103,2787.0,2786.6,0.0224]
["bitfinex","ETHUSD",1645921283896,0.81916103,2787.0,2786.7,0.00546526]
["bitfinex","ETHUSD",1645921283897,0.96056103,2787.0,2786.7,0.00546526]
["bitfinex","ETHUSD",1645921284095,1.96056103,2787.0,2786.7,0.00546526]
["bitfinex","ETHUSD",1645921284695,0.1414,2786.9,2786.6,0.0224]
["bitfinex","ETHUSD",1645921285034,0.518,2786.8,2786.7,0.00324591]
["bitfinex","ETHUSD",1645921285225,1.7249,2786.8,2786.7,0.00324591]
["bitfinex","ETHUSD",1645921285428,2.0249,2786.8,2786.7,0.00324591]
["bitfinex","ETHUSD",1645921285826,2.0249,2786.8,2786.6,0.0224]
["bitfinex","ETHUSD",1645921286229,2.0249,2786.8,2786.6,0.02667431]
["bitfinex","ETHUSD",1645921286430,2.0249,2786.8,2786.6,0.02637145]
["bitfinex","ETHUSD",1645921287128,2.0249,2786.8,2786.6,0.0208]
["bitfinex","ETHUSD",1645921287327,2.0249,2786.8,2786.6,0.02637151]
["bitfinex","ETHUSD",1645921288330,2.0249,2786.8,2786.6,0.0208]
["bitfinex","ETHUSD",1645921288531,2.0249,2786.8,2786.6,0.02637151]
["bitfinex","ETHUSD",1645921289584,2.0249,2786.8,2786.6,0.0208]
["bitfinex","ETHUSD",1645921289781,2.0249,2786.8,2786.6,0.02637151]
["bitfinex","ETHUSD",1645921289782,0.818,2786.8,2786.6,0.02637151]
["bitfinex","ETHUSD",1645921290683,0.818,2786.8,2786.6,0.0208]
["bitfinex","ETHUSD",1645921291085,0.818,2786.8,2786.6,0.02637151]
["bitfinex","ETHUSD",1645921291887,0.818,2786.8,2786.6,0.0208]
["bitfinex","ETHUSD",1645921292383,0.818,2786.8,2786.6,0.02637151]
["bitfinex","ETHUSD",1645921293225,0.818,2786.8,2786.6,0.0208]
["bitfinex","ETHUSD",1645921293424,0.818,2786.8,2786.6,0.02637151]
["bitfinex","ETHUSD",1645921294434,0.818,2786.8,2786.6,0.0208]
["bitfinex","ETHUSD",1645921294731,0.818,2786.8,2786.6,0.02637151]
["bitfinex","ETHUSD",1645921295532,0.818,2786.8,2786.6,0.0208]
["bitfinex","ETHUSD",1645921295735,0.818,2786.8,2786.6,0.02637151]
["bitfinex","ETHUSD",1645921296133,0.668,2786.8,2786.6,0.02637151]
["bitfinex","ETHUSD",1645921296880,0.668,2786.8,2786.6,0.0208]
["bitfinex","ETHUSD",1645921297084,0.668,2786.8,2786.6,0.02637151]
["bitfinex","ETHUSD",1645921297881,0.668,2786.8,2786.6,0.0208]
["bitfinex","ETHUSD",1645921298282,0.668,2786.8,2786.6,0.02637151]
["bitfinex","ETHUSD",1645921299187,0.668,2786.8,2786.6,0.0208]
["bitfinex","ETHUSD",1645921299386,0.668,2786.8,2786.6,0.02637151]
["bitfinex","ETHUSD",1645921300426,0.668,2786.8,2786.6,0.0208]
["bitfinex","ETHUSD",1645921300634,0.668,2786.8,2786.6,0.00557151]
["bitfinex","ETHUSD",1645921301629,0.668,2786.8,2786.0,0.00359909]
["bitfinex","ETHUSD",1645921301829,3.5,2786.7,2786.6,0.00557151]
["bitfinex","ETHUSD",1645921302031,4.318,2786.7,2786.6,0.00557151]
["bitfinex","ETHUSD",1645921302234,5.318,2786.7,2786.6,0.00557151]
["bitfinex","ETHUSD",1645921302428,6.318,2786.7,2786.6,0.00557151]
["bitfinex","ETHUSD",1645921302930,6.318,2786.7,2786.5,0.02324622]
["bitfinex","ETHUSD",1645921303130,3.5,2786.6,2786.5,0.02324622]
["bitfinex","ETHUSD",1645921303329,5.018,2786.6,2786.5,0.02324622]
["bitfinex","ETHUSD",1645921304010,5.018,2786.6,2786.5,0.02]
["bitfinex","ETHUSD",1645921304209,11.28314444,2786.6,2786.5,0.02]
["bitfinex","ETHUSD",1645921304410,14.28891404,2786.6,2786.5,0.02]
["bitfinex","ETHUSD",1645921305611,11.27474442,2786.6,2786.5,0.02]
["bitfinex","ETHUSD",1645921305810,8.26897482,2786.6,2786.5,0.02]
["bitfinex","ETHUSD",1645921306811,4.76897482,2786.6,2786.5,0.02]
["bitfinex","ETHUSD",1645921307419,2.518,2786.6,2786.5,0.02]
["bitfinex","ETHUSD",1645921307639,0.518,2786.6,2786.5,0.02]
["bitfinex","ETHUSD",1645921308040,0.70814645,2786.6,2786.5,0.02]
["bitfinex","ETHUSD",1645921308238,0.518,2786.6,2786.5,0.02]
["bitfinex","ETHUSD",1645921309142,1.518,2786.6,2786.5,0.02]
["bitfinex","ETHUSD",1645921311049,4.018,2786.6,2786.5,0.02]
["bitfinex","ETHUSD",1645921311288,6.018,2786.6,2786.5,0.02]
["bitfinex","ETHUSD",1645921311789,0.89805,2786.5,2786.4,0.00557478]
["bitfinex","ETHUSD",1645921311987,1.41605,2786.5,2786.4,0.00557478]
["bitfinex","ETHUSD",1645921312397,1.41605,2786.5,2785.7,0.00359909]
["bitfinex","ETHUSD",1645921312596,1.41605,2786.5,2786.3,0.0055749]
["bitfinex","ETHUSD",1645921312790,1.66605,2786.5,2786.3,0.0055749]
["bitfinex","ETHUSD",1645921312988,1.0,2786.4,2786.3,0.0055749]
["bitfinex","ETHUSD",1645921313188,1.518,2786.4,2786.3,0.0055749]
["bitfinex","ETHUSD",1645921313391,1.818,2786.4,2786.3,0.0055749]
["bitfinex","ETHUSD",1645921313594,1.818,2786.4,2785.7,0.00359909]
["bitfinex","ETHUSD",1645921313898,1.818,2786.4,2786.2,0.00538686]
["bitfinex","ETHUSD",1645921314095,1.818,2786.4,2786.2,0.00118186]
["bitfinex","ETHUSD",1645921314798,1.818,2786.4,2785.7,0.00359909]
["bitfinex","ETHUSD",1645921315051,1.818,2786.4,2785.6,1.51751471]
["bitfinex","ETHUSD",1645921315245,1.818,2786.4,2785.6,1.5211138]
["bitfinex","ETHUSD",1645921316343,1.768,2786.4,2785.6,1.5211138]
["bitfinex","ETHUSD",1645921317142,1.768,2786.4,2785.6,0.00359909]
["bitfinex","ETHUSD",1645921317443,1.768,2786.4,2785.9,0.00557542]
["bitfinex","ETHUSD",1645921318443,1.768,2786.4,2785.6,0.00359909]
["bitfinex","ETHUSD",1645921318643,1.768,2786.4,2786.0,0.00557525]
["bitfinex","ETHUSD",1645921319689,1.768,2786.4,2785.6,0.00359909]
["bitfinex","ETHUSD",1645921319888,1.768,2786.4,2786.1,0.00557519]
["bitfinex","ETHUSD",1645921320888,1.768,2786.4,2785.6,0.00359909]
["bitfinex","ETHUSD",1645921321090,5.268,2786.4,2786.1,0.00557523]
["bitfinex","ETHUSD",1645921321290,2.768,2786.4,2786.1,0.00557523]
["bitfinex","ETHUSD",1645921321490,2.768,2786.4,2785.5,4.7616782]
["bitfinex","ETHUSD",1645921322090,1.768,2786.4,2785.5,4.7616782]
["bitfinex","ETHUSD",1645921322291,2.768,2786.4,2785.5,4.7616782]
["bitfinex","ETHUSD",1645921322525,1.768,2786.4,2785.5,4.7616782]
["bitfinex","ETHUSD",1645921322728,2.768,2786.4,2785.5,4.7616782]
["bitfinex","ETHUSD",1645921322930,1.768,2786.4,2785.5,4.7616782]
["bitfinex","ETHUSD",1645921323132,0.20044567,2786.3,2785.5,4.7616782]
["bitfinex","ETHUSD",1645921323330,1.41615,2786.2,2785.5,4.7616782]
["bitfinex","ETHUSD",1645921323526,1.41615,2786.2,2785.4,1.36589997]
["bitfinex","ETHUSD",1645921323932,0.518,2786.2,2785.4,1.36589997]
["bitfinex","ETHUSD",1645921325736,0.518,2786.2,2785.4,1.36685997]
["bitfinex","ETHUSD",1645921325938,0.518,2786.2,2785.6,0.00557379]
["bitfinex","ETHUSD",1645921325939,0.00557303,2785.9,2785.6,0.00557379]
["bitfinex","ETHUSD",1645921326780,0.518,2786.2,2785.4,1.36685997]
["bitfinex","ETHUSD",1645921326980,0.00557309,2785.9,2785.6,0.00557375]
["bitfinex","ETHUSD",1645921327981,4.018,2786.2,2785.4,1.22866]
["bitfinex","ETHUSD",1645921327982,0.518,2785.8,2785.4,1.22866]
["bitfinex","ETHUSD",1645921328181,0.518,2785.8,2785.6,0.00557375]
["bitfinex","ETHUSD",1645921328587,3.5,2785.7,2785.6,0.00557375]
["bitfinex","ETHUSD",1645921328786,11.5154,2785.7,2785.6,0.00557375]
["bitfinex","ETHUSD",1645921328987,17.87787124,2785.7,2785.6,0.00557375]
["bitfinex","ETHUSD",1645921329185,0.00085153,2785.5,2785.1,0.00096]
["bitfinex","ETHUSD",1645921329386,0.00085153,2785.5,2784.9,1.02230057]
["bitfinex","ETHUSD",1645921329387,6.477,2785.2,2784.9,1.0]
["bitfinex","ETHUSD",1645921329588,9.477,2785.0,2784.9,1.0]
["bitfinex","ETHUSD",1645921329786,12.1711,2785.0,2784.9,1.0]
["bitfinex","ETHUSD",1645921330053,15.5297,2785.0,2784.9,1.0]
["bitfinex","ETHUSD",1645921330246,15.70978108,2785.0,2783.8,0.00096]
["bitfinex","ETHUSD",1645921330437,12.477,2784.9,2783.8,0.00096]
["bitfinex","ETHUSD",1645921330637,6.477,2784.7,2783.8,0.00096]
["bitfinex","ETHUSD",1645921330839,6.477,2784.7,2783.4,0.02]
["bitfinex","ETHUSD",1645921330840,4.018,2784.6,2784.4,0.01213489]
["bitfinex","ETHUSD",1645921331042,1.0,2784.5,2784.4,0.01213489]
["bitfinex","ETHUSD",1645921331238,6.05821,2784.5,2784.4,0.01213489]
["bitfinex","ETHUSD",1645921331442,2.55821,2784.5,2784.4,0.01213489]
["bitfinex","ETHUSD",1645921331640,7.05821,2784.5,2783.4,0.02096]
["bitfinex","ETHUSD",1645921331839,0.1414,2784.4,2784.3,0.00303381]
["bitfinex","ETHUSD",1645921332039,1.5473,2784.4,2784.3,0.00303381]
["bitfinex","ETHUSD",1645921332342,5.80481,2784.4,2784.3,0.00303381]
["bitfinex","ETHUSD",1645921332740,6.80481,2784.4,2784.3,0.00303381]
["bitfinex","ETHUSD",1645921333038,7.96062,2784.4,2784.2,0.00303392]
["bitfinex","ETHUSD",1645921333245,8.26062,2784.4,2784.2,0.00303392]
["bitfinex","ETHUSD",1645921333888,11.05591108,2784.3,2784.2,0.00303392]
["bitfinex","ETHUSD",1645921334088,9.07391108,2784.3,2783.0,0.00096]
["bitfinex","ETHUSD",1645921334287,8.27494,2784.1,2783.7,0.0212674]
["bitfinex","ETHUSD",1645921334488,0.518,2784.0,2783.7,0.0212674]
["bitfinex","ETHUSD",1645921334687,1.0,2783.9,2783.7,0.0212674]
["bitfinex","ETHUSD",1645921334888,0.518,2783.8,2783.7,0.0212674]
["bitfinex","ETHUSD",1645921335288,0.518,2783.8,2782.8,0.00096]
["bitfinex","ETHUSD",1645921335490,0.518,2783.8,2783.6,0.00531664]
["bitfinex","ETHUSD",1645921336490,0.518,2783.8,2782.8,0.00096]
["bitfinex","ETHUSD",1645921336692,0.518,2783.8,2783.6,0.00531669]
["bitfinex","ETHUSD",1645921336693,1.41692,2783.8,2783.6,0.00531669]
["bitfinex","ETHUSD",1645921337735,1.41692,2783.8,2782.8,0.00096]
["bitfinex","ETHUSD",1645921337933,1.41692,2783.8,2783.6,0.00524122]
["bitfinex","ETHUSD",1645921338136,3.5,2783.7,2783.6,0.00524122]
["bitfinex","ETHUSD",1645921338337,6.5743,2783.7,2783.6,0.00524122]
["bitfinex","ETHUSD",1645921338535,17.2570696,2783.7,2783.6,0.00524122]
["bitfinex","ETHUSD",1645921338740,14.7570696,2783.7,2783.6,0.00524122]
["bitfinex","ETHUSD",1645921338939,14.7570696,2783.7,2782.6,0.09456]
["bitfinex","ETHUSD",1645921338940,0.21607925,2783.6,2782.6,0.09456]
["bitfinex","ETHUSD",1645921339140,0.89903,2783.4,2783.1,0.02096824]
["bitfinex","ETHUSD",1645921339339,0.518,2783.3,2783.1,0.02096824]
["bitfinex","ETHUSD",1645921340141,0.518,2783.3,2782.6,0.09456]
["bitfinex","ETHUSD",1645921340343,0.518,2783.3,2782.6,0.04456]
["bitfinex","ETHUSD",1645921341481,0.518,2783.3,2782.8,0.00525346]
["bitfinex","ETHUSD",1645921342482,0.518,2783.3,2782.6,0.04552]
["bitfinex","ETHUSD",1645921342682,0.518,2783.3,2782.9,0.00525335]
["bitfinex","ETHUSD",1645921343082,1.04392432,2783.3,2782.9,0.00525335]
["bitfinex","ETHUSD",1645921343685,1.04392432,2783.3,2782.6,0.04552]
["bitfinex","ETHUSD",1645921343892,0.89912,2783.1,2783.0,0.0052533]
["bitfinex","ETHUSD",1645921344090,1.3,2783.4,2783.0,0.0052533]
["bitfinex","ETHUSD",1645921344293,1.0,2783.4,2783.0,0.0052533]
["bitfinex","ETHUSD",1645921344488,0.3,2783.5,2783.0,0.0052533]
["bitfinex","ETHUSD",1645921344690,0.518,2783.5,2783.0,0.0052533]
["bitfinex","ETHUSD",1645921344889,0.518,2783.5,2782.6,0.04456]
["bitfinex","ETHUSD",1645921345130,0.518,2783.5,2783.1,0.00524481]
["bitfinex","ETHUSD",1645921346033,0.518,2783.5,2782.5,0.02]
["bitfinex","ETHUSD",1645921346231,3.5,2783.4,2782.5,0.02]
["bitfinex","ETHUSD",1645921346435,0.518,2783.3,2783.2,0.00524476]
["bitfinex","ETHUSD",1645921346631,1.518,2783.3,2783.2,0.00524476]
["bitfinex","ETHUSD",1645921347034,4.018,2783.3,2783.2,0.00524476]
["bitfinex","ETHUSD",1645921347232,4.018,2783.3,2782.4,0.00096]
["bitfinex","ETHUSD",1645921347233,1.0,2783.2,2782.4,0.00096]
["bitfinex","ETHUSD",1645921347433,4.018,2783.1,2782.4,0.00096]
["bitfinex","ETHUSD",1645921347632,4.018,2783.1,2782.7,0.02098238]
["bitfinex","ETHUSD",1645921347931,1.518,2783.1,2782.7,0.02098238]
["bitfinex","ETHUSD",1645921348331,0.518,2783.1,2782.7,0.02098238]
["bitfinex","ETHUSD",1645921348532,0.518,2783.1,2782.4,0.00096]
["bitfinex","ETHUSD",1645921348784,0.518,2783.1,2782.8,0.00522815]
["bitfinex","ETHUSD",1645921349686,0.518,2783.1,2782.4,0.00096]
["bitfinex","ETHUSD",1645921349887,0.518,2783.1,2782.8,0.0052281]
["bitfinex","ETHUSD",1645921350889,0.518,2783.1,2782.1,0.00096]
["bitfinex","ETHUSD",1645921351088,0.518,2783.1,2782.8,0.0052281]
["bitfinex","ETHUSD",1645921351689,0.89916,2783.0,2782.8,0.0052281]
["bitfinex","ETHUSD",1645921351887,0.518,2782.9,2782.8,0.0052281]
["bitfinex","ETHUSD",1645921352088,0.518,2782.9,2782.1,0.00096]
["bitfinex","ETHUSD",1645921352290,0.518,2782.9,2782.8,0.00522982]
["bitfinex","ETHUSD",1645921353331,0.518,2782.9,2782.1,0.00096]
["bitfinex","ETHUSD",1645921354040,0.1436,2783.1,2782.1,0.00096]
["bitfinex","ETHUSD",1645921354837,5.9812,2783.4,2782.2,1.2592821]
["bitfinex","ETHUSD",1645921354838,1.1657,2783.4,2782.2,1.2592821]
["bitfinex","ETHUSD",1645921355039,2.0,2783.8,2782.5,0.3603]
["bitfinex","ETHUSD",1645921355337,5.83444455,2784.1,2782.7,0.3603]
["bitfinex","ETHUSD",1645921355338,3.01214455,2784.1,2782.7,0.3603]
["bitfinex","ETHUSD",1645921355537,3.01214455,2784.1,2783.3,0.02]
["bitfinex","ETHUSD",1645921355939,3.01214455,2784.1,2783.2,0.00096]
["bitfinex","ETHUSD",1645921355940,0.518,2784.1,2783.2,0.00096]
["bitfinex","ETHUSD",1645921356141,3.6436,2784.0,2783.0,0.00555172]
["bitfinex","ETHUSD",1645921356383,1.51623567,2783.8,2783.0,0.00555172]
["bitfinex","ETHUSD",1645921356588,0.6616,2783.7,2783.0,0.00555172]
["bitfinex","ETHUSD",1645921356784,0.6616,2783.7,2782.9,0.00096]
["bitfinex","ETHUSD",1645921357085,0.6616,2783.7,2783.3,0.00555144]
["bitfinex","ETHUSD",1645921357283,0.9616,2783.7,2783.3,0.00555144]
["bitfinex","ETHUSD",1645921358082,0.9616,2783.7,2782.9,0.00096]
["bitfinex","ETHUSD",1645921358284,0.9616,2783.7,2783.4,0.00555132]
["bitfinex","ETHUSD",1645921358685,0.4436,2783.7,2783.4,0.00555132]
["bitfinex","ETHUSD",1645921358888,1.4436,2783.7,2783.4,0.00555132]
["bitfinex","ETHUSD",1645921359288,1.4436,2783.7,2782.9,0.00096]
["bitfinex","ETHUSD",1645921359490,0.4436,2783.7,2783.4,0.00555126]
["bitfinex","ETHUSD",1645921359687,0.818,2783.8,2783.4,0.00555126]
["bitfinex","ETHUSD",1645921360534,0.00107924,2783.4,2782.9,0.00096]
["bitfinex","ETHUSD",1645921360733,0.00107924,2783.4,2783.0,0.0209078]
["bitfinex","ETHUSD",1645921361738,0.00107924,2783.4,2782.8,1.15546]
["bitfinex","ETHUSD",1645921361933,0.00107924,2783.4,2783.1,0.00522663]
["bitfinex","ETHUSD",1645921362934,0.00107924,2783.4,2782.8,1.51576]
["bitfinex","ETHUSD",1645921363133,0.00107924,2783.4,2783.1,0.36552657]
["bitfinex","ETHUSD",1645921363634,0.00107924,2783.4,2783.3,0.3603]
["bitfinex","ETHUSD",1645921363897,0.00107924,2783.4,2783.3,0.6603]
["bitfinex","ETHUSD",1645921365501,0.1437,2784.6,2783.4,7.50024303]
["bitfinex","ETHUSD",1645921365701,0.1437,2784.6,2783.4,8.50120303]
["bitfinex","ETHUSD",1645921365901,0.32378108,2784.6,2783.4,8.50120303]
["bitfinex","ETHUSD",1645921366701,0.32378108,2784.6,2783.9,0.00525774]
["bitfinex","ETHUSD",1645921367558,0.1437,2784.6,2783.9,0.00525774]
["bitfinex","ETHUSD",1645921367747,0.1437,2784.6,2783.6,0.00096]
["bitfinex","ETHUSD",1645921367945,0.1437,2784.6,2784.1,0.00525745]
["bitfinex","ETHUSD",1645921368749,0.4437,2784.6,2784.1,0.00525745]
["bitfinex","ETHUSD",1645921368952,0.4437,2784.6,2783.6,0.00096]
["bitfinex","ETHUSD",1645921369151,0.4437,2784.6,2784.2,0.005254]
["bitfinex","ETHUSD",1645921369353,0.1437,2784.6,2784.2,0.005254]
["bitfinex","ETHUSD",1645921370155,0.1437,2784.6,2783.6,0.00096]
["bitfinex","ETHUSD",1645921370354,0.1437,2784.6,2784.3,0.00525395]
["bitfinex","ETHUSD",1645921371384,0.1437,2784.6,2783.6,0.00096]
["bitfinex","ETHUSD",1645921371585,0.1437,2784.6,2784.3,0.00525389]
["bitfinex","ETHUSD",1645921372486,0.1437,2784.6,2783.6,0.00096]
["bitfinex","ETHUSD",1645921372690,1.2116,2784.7,2784.3,0.00525434]
["bitfinex","ETHUSD",1645921372886,1.0,2784.5,2784.3,0.00525434]
["bitfinex","ETHUSD",1645921373688,1.0,2784.5,2783.6,0.00096]
["bitfinex","ETHUSD",1645921373894,1.0,2784.5,2784.3,0.00525439]
["bitfinex","ETHUSD",1645921374895,1.0,2784.5,2783.6,1.2597819]
["bitfinex","ETHUSD",1645921375141,1.0,2784.5,2784.3,0.00525439]
["bitfinex","ETHUSD",1645921376045,2.00085153,2785.5,2784.3,0.02]
["bitfinex","ETHUSD",1645921376244,0.1436,2785.4,2784.5,0.8982523]
["bitfinex","ETHUSD",1645921376743,0.00085153,2785.5,2784.5,0.8982523]
["bitfinex","ETHUSD",1645921377446,0.00085153,2785.5,2784.4,4.9958599]
["bitfinex","ETHUSD",1645921378780,0.00085153,2785.5,2784.8,0.00525727]
["bitfinex","ETHUSD",1645921379387,0.14445153,2785.5,2784.8,0.00525727]
["bitfinex","ETHUSD",1645921379588,0.14445153,2785.5,2784.4,4.9958599]
["bitfinex","ETHUSD",1645921379991,0.14445153,2785.5,2785.0,0.00541514]
["bitfinex","ETHUSD",1645921380590,0.00085153,2785.5,2785.0,0.00541514]
["bitfinex","ETHUSD",1645921380988,0.00085153,2785.5,2784.5,7.8963]
["bitfinex","ETHUSD",1645921381190,0.00085153,2785.5,2785.1,0.00541502]
["bitfinex","ETHUSD",1645921382195,0.00085153,2785.5,2784.9,0.8980996]
["bitfinex","ETHUSD",1645921382395,0.00085153,2785.5,2785.2,0.00541497]
["bitfinex","ETHUSD",1645921383237,0.00085153,2785.5,2784.9,0.8980996]
["bitfinex","ETHUSD",1645921383536,0.00085153,2785.5,2785.2,0.00523687]
["bitfinex","ETHUSD",1645921384541,0.00085153,2785.5,2784.9,0.8980996]
["bitfinex","ETHUSD",1645921384745,0.00085153,2785.5,2785.2,0.00523687]
["bitfinex","ETHUSD",1645921385646,0.00085153,2785.5,2784.9,0.8980996]
["bitfinex","ETHUSD",1645921386041,0.00085153,2785.5,2785.2,0.00523687]
["bitfinex","ETHUSD",1645921386987,0.00085153,2785.5,2784.6,7.5695]
["bitfinex","ETHUSD",1645921386988,0.518,2785.4,2784.6,7.5695]
["bitfinex","ETHUSD",1645921387388,0.6616,2785.4,2785.2,0.00524875]
["bitfinex","ETHUSD",1645921388193,1.6616,2785.4,2784.6,7.5695]
["bitfinex","ETHUSD",1645921388392,1.6616,2785.4,2785.2,0.0052488]
["bitfinex","ETHUSD",1645921388791,1.518,2785.4,2785.2,0.0052488]
["bitfinex","ETHUSD",1645921389199,0.818,2785.4,2785.2,0.0052488]
["bitfinex","ETHUSD",1645921389404,0.00157004,2785.1,2783.8,10.27456]
["bitfinex","ETHUSD",1645921389601,0.768,2785.0,2784.7,0.02099836]
["bitfinex","ETHUSD",1645921389801,0.21124957,2784.8,2784.7,0.02099836]
["bitfinex","ETHUSD",1645921390049,0.72924957,2784.8,2784.7,0.02099836]
["bitfinex","ETHUSD",1645921390242,1.818,2784.8,2784.7,0.02099836]
["bitfinex","ETHUSD",1645921390440,1.818,2784.8,2783.8,10.13096]
["bitfinex","ETHUSD",1645921390840,1.818,2784.8,2784.6,0.00524864]
["bitfinex","ETHUSD",1645921391441,0.518,2784.8,2784.6,0.00524864]
["bitfinex","ETHUSD",1645921391643,0.518,2784.8,2784.1,0.8983498]
["bitfinex","ETHUSD",1645921392044,0.518,2784.8,2784.6,0.0052487]
["bitfinex","ETHUSD",1645921392848,0.518,2784.8,2784.1,0.8983498]
["bitfinex","ETHUSD",1645921393043,0.3,2785.0,2784.1,0.8983498]
["bitfinex","ETHUSD",1645921393344,0.518,2785.0,2784.1,0.8983498]
["bitfinex","ETHUSD",1645921394198,1.00157004,2785.1,2784.1,0.8983498]
["bitfinex","ETHUSD",1645921394397,0.00157004,2785.1,2784.4,0.00525829]
["bitfinex","ETHUSD",1645921395408,0.00157004,2785.1,2784.1,0.8983498]
["bitfinex","ETHUSD",1645921395601,0.00157004,2785.1,2784.6,0.0049727]
["bitfinex","ETHUSD",1645921396000,0.00157004,2785.1,2784.6,0.3652727]
["bitfinex","ETHUSD",1645921396198,0.00157004,2785.1,2784.6,0.6652727]
["bitfinex","ETHUSD",1645921396599,0.00157004,2785.1,2784.6,0.6603]
["bitfinex","ETHUSD",1645921396800,0.00157004,2785.1,2784.6,4.6554669]
["bitfinex","ETHUSD",1645921397200,0.00157004,2785.1,2784.6,5.6554669]
["bitfinex","ETHUSD",1645921398443,0.00157004,2785.1,2784.6,6.5535469]
["bitfinex","ETHUSD",1645921400355,7.004e-05,2785.1,2784.9,0.3603]
["bitfinex","ETHUSD",1645921400556,7.004e-05,2785.1,2785.0,3.76889175]
["bitfinex","ETHUSD",1645921400749,7.004e-05,2785.1,2785.0,0.3603]
["bitfinex","ETHUSD",1645921401785,7.004e-05,2785.1,2785.0,1.87793701]
["bitfinex","ETHUSD",1645921402291,7.004e-05,2785.1,2784.9,2.20337646]
["bitfinex","ETHUSD",1645921402487,7.004e-05,2785.1,2784.9,1.3]
["bitfinex","ETHUSD",1645921402687,7.004e-05,2785.1,2784.9,0.3]
["bitfinex","ETHUSD",1645921402986,7.004e-05,2785.1,2784.9,0.00542236]
["bitfinex","ETHUSD",1645921403386,7.004e-05,2785.1,2784.9,0.30542236]
["bitfinex","ETHUSD",1645921403788,7.004e-05,2785.1,2784.9,0.3]
["bitfinex","ETHUSD",1645921403989,7.004e-05,2785.1,2784.9,0.30542242]
["bitfinex","ETHUSD",1645921404188,7.004e-05,2785.1,2784.9,0.00542242]
["bitfinex","ETHUSD",1645921404390,7.004e-05,2785.1,2784.9,0.30542242]
["bitfinex","ETHUSD",1645921405047,7.004e-05,2785.1,2784.9,0.3]
["bitfinex","ETHUSD",1645921405241,7.004e-05,2785.1,2784.9,0.0052444]
["bitfinex","ETHUSD",1645921406240,7.004e-05,2785.1,2784.7,1.558447]
["bitfinex","ETHUSD",1645921406443,7.004e-05,2785.1,2784.9,0.0052444]
["bitfinex","ETHUSD",1645921407445,0.00085153,2785.5,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921407845,0.00085153,2785.5,2785.1,0.899003]
["bitfinex","ETHUSD",1645921408894,0.00085153,2785.5,2785.2,0.00525593]
["bitfinex","ETHUSD",1645921409696,0.00085153,2785.5,2785.1,0.899003]
["bitfinex","ETHUSD",1645921409895,0.00085153,2785.5,2785.4,0.02]
["bitfinex","ETHUSD",1645921410297,0.00085153,2785.5,2785.2,0.00525588]
["bitfinex","ETHUSD",1645921410899,0.00085153,2785.5,2785.1,0.899003]
["bitfinex","ETHUSD",1645921411298,0.00085153,2785.5,2785.2,0.00525588]
["bitfinex","ETHUSD",1645921412099,0.00085153,2785.5,2785.1,0.899003]
["bitfinex","ETHUSD",1645921414147,0.00085153,2785.5,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921415551,0.89650981,2786.0,2785.2,2.5]
["bitfinex","ETHUSD",1645921416053,0.89650981,2786.0,2785.2,2.50542643]
["bitfinex","ETHUSD",1645921416054,0.00542516,2785.8,2785.2,2.50542643]
["bitfinex","ETHUSD",1645921416297,0.43746649,2786.2,2785.3,2.5]
["bitfinex","ETHUSD",1645921416494,0.3,2786.2,2785.3,2.5]
["bitfinex","ETHUSD",1645921416693,0.09698,2786.1,2785.3,2.5]
["bitfinex","ETHUSD",1645921417094,0.09698,2786.1,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921418098,0.89821,2786.0,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921418297,0.097,2785.9,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921418497,0.347,2785.9,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921419697,0.35256232,2785.9,2785.4,0.00556347]
["bitfinex","ETHUSD",1645921420545,0.347,2785.9,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921420748,0.35256244,2785.9,2785.5,0.0055633]
["bitfinex","ETHUSD",1645921421352,0.00556244,2785.9,2785.5,0.0055633]
["bitfinex","ETHUSD",1645921421749,1.3,2786.1,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921421948,1.0,2786.1,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921422149,1.0,2786.1,2785.6,0.00556324]
["bitfinex","ETHUSD",1645921422150,0.00556249,2785.9,2785.6,0.00556324]
["bitfinex","ETHUSD",1645921422953,2.61727902,2786.3,2785.1,0.8989983]
["bitfinex","ETHUSD",1645921423253,0.00556253,2785.9,2785.6,0.00556327]
["bitfinex","ETHUSD",1645921423896,1.51224155,2786.3,2785.7,2.0]
["bitfinex","ETHUSD",1645921424098,1.45667902,2786.3,2785.7,2.0]
["bitfinex","ETHUSD",1645921424494,0.00556253,2785.9,2785.7,2.0]
["bitfinex","ETHUSD",1645921425297,2.35478902,2786.3,2785.1,1.2939955]
["bitfinex","ETHUSD",1645921425497,2.17771902,2786.2,2785.1,1.1505955]
["bitfinex","ETHUSD",1645921425696,2.35971902,2786.1,2785.1,1.1505955]
["bitfinex","ETHUSD",1645921425896,0.518,2786.0,2785.1,1.1505955]
["bitfinex","ETHUSD",1645921426297,1.6662,2786.0,2785.1,1.1505955]
["bitfinex","ETHUSD",1645921426700,3.32591902,2786.0,2785.1,1.1505955]
["bitfinex","ETHUSD",1645921426896,3.32591902,2786.0,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921426897,1.35971902,2785.8,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921427097,0.90591072,2785.5,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921427299,0.518,2785.4,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921427958,0.518,2785.4,2785.1,0.00655926]
["bitfinex","ETHUSD",1645921429062,0.518,2785.4,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921429265,0.518,2785.4,2785.1,0.00655926]
["bitfinex","ETHUSD",1645921430083,0.518,2785.4,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921430363,0.518,2785.4,2785.1,0.00655926]
["bitfinex","ETHUSD",1645921431063,1.42391072,2785.4,2785.1,0.00655926]
["bitfinex","ETHUSD",1645921431297,1.42391072,2785.4,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921431698,0.518,2785.4,2785.1,0.00655926]
["bitfinex","ETHUSD",1645921432097,0.90591072,2785.5,2785.1,0.00655926]
["bitfinex","ETHUSD",1645921432599,0.90591072,2785.8,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921432802,1.0,2785.9,2785.2,0.0055637]
["bitfinex","ETHUSD",1645921432803,0.90591072,2785.9,2785.2,0.0055637]
["bitfinex","ETHUSD",1645921433198,0.91147267,2786.0,2785.2,0.0055637]
["bitfinex","ETHUSD",1645921433904,0.90591072,2786.0,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921434104,0.91147292,2786.0,2785.5,0.00556336]
["bitfinex","ETHUSD",1645921434510,0.90591072,2785.9,2785.5,0.00556336]
["bitfinex","ETHUSD",1645921434805,0.90591072,2785.8,2785.5,0.00556336]
["bitfinex","ETHUSD",1645921435044,0.90591072,2785.8,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921435246,0.90591072,2785.8,2785.6,0.00556324]
["bitfinex","ETHUSD",1645921436145,0.90591072,2785.8,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921436345,0.90591072,2785.8,2785.6,0.00556324]
["bitfinex","ETHUSD",1645921437350,0.90591072,2785.8,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921437549,0.90591072,2785.8,2785.6,0.00556324]
["bitfinex","ETHUSD",1645921438551,0.90591072,2785.8,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921438794,0.90591072,2785.7,2785.6,0.00556324]
["bitfinex","ETHUSD",1645921439801,0.90591072,2785.7,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921439999,0.90838666,2785.6,2785.5,0.0055633]
["bitfinex","ETHUSD",1645921440601,1.87771902,2785.9,2785.5,0.0055633]
["bitfinex","ETHUSD",1645921440806,0.90834578,2785.7,2785.5,0.0055633]
["bitfinex","ETHUSD",1645921440998,0.90834578,2785.6,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921441202,1.87771902,2785.9,2785.6,0.00556324]
["bitfinex","ETHUSD",1645921441700,1.35971902,2785.8,2785.6,0.00556324]
["bitfinex","ETHUSD",1645921442099,1.35971902,2785.8,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921442100,0.518,2785.7,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921442303,0.9084682,2785.3,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921442547,0.9084682,2785.2,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921444159,0.518,2785.3,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921444561,0.90812833,2785.2,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921444760,0.518,2785.3,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921444962,0.818,2785.3,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921445161,3.2611523,2785.2,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921445360,2.8767623,2785.2,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921445560,4.8767623,2785.2,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921445763,3.51406,2785.2,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921445964,2.51406,2785.2,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921446399,15.67814891,2785.2,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921446602,17.01035239,2785.2,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921446901,13.52292939,2785.2,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921447119,13.19072591,2785.2,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921447300,11.3892745,2785.2,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921447701,13.20495373,2785.2,2785.1,0.0009955]
["bitfinex","ETHUSD",1645921448601,13.20255862,2785.2,2785.1,0.00011962]
["bitfinex","ETHUSD",1645921449806,11.3892745,2785.2,2785.1,0.00011962]
["bitfinex","ETHUSD",1645921450743,11.2916645,2785.2,2785.1,0.00011962]
["bitfinex","ETHUSD",1645921451547,16.1188991,2785.2,2785.1,0.00011962]
["bitfinex","ETHUSD",1645921451749,16.1188991,2785.2,2784.2,0.02]
["bitfinex","ETHUSD",1645921451750,7.8,2785.1,2784.2,0.02]
["bitfinex","ETHUSD",1645921451946,1.80460845,2784.4,2784.2,0.02]
["bitfinex","ETHUSD",1645921452145,1.518,2784.3,2783.7,0.02]
["bitfinex","ETHUSD",1645921452553,0.90578845,2784.2,2783.7,0.02]
["bitfinex","ETHUSD",1645921452750,0.518,2784.1,2783.7,0.02]
["bitfinex","ETHUSD",1645921452946,1.0,2783.8,2783.7,0.02]
["bitfinex","ETHUSD",1645921453146,2.7222,2783.8,2783.7,0.02]
["bitfinex","ETHUSD",1645921454621,3.7222,2783.8,2783.7,0.02]
["bitfinex","ETHUSD",1645921457225,7.2222,2783.8,2783.7,0.02]
["bitfinex","ETHUSD",1645921457426,7.40228108,2783.8,2783.7,0.02]
["bitfinex","ETHUSD",1645921457859,13.87928108,2783.8,2783.7,0.02]
["bitfinex","ETHUSD",1645921458056,15.87928108,2783.8,2783.6,0.00556797]
["bitfinex","ETHUSD",1645921458253,10.07139,2783.7,2783.6,0.00556797]
["bitfinex","ETHUSD",1645921458454,11.58939,2783.7,2783.6,0.00556797]
["bitfinex","ETHUSD",1645921458656,15.92353646,2783.7,2783.6,0.00556797]
["bitfinex","ETHUSD",1645921458862,14.55406994,2783.7,2783.6,0.00556797]
["bitfinex","ETHUSD",1645921459062,16.02017646,2783.7,2783.5,0.5]
["bitfinex","ETHUSD",1645921459262,15.32017646,2783.7,2783.5,0.5]
["bitfinex","ETHUSD",1645921459463,15.65237994,2783.7,2783.5,0.5]
["bitfinex","ETHUSD",1645921459664,4.5,2783.6,2783.5,0.5]
["bitfinex","ETHUSD",1645921459863,5.018,2783.6,2783.5,0.5]
["bitfinex","ETHUSD",1645921460065,11.35020348,2783.6,2783.5,0.5]
["bitfinex","ETHUSD",1645921460265,11.62725456,2783.6,2783.5,0.5]
["bitfinex","ETHUSD",1645921460470,13.62725456,2783.6,2783.5,0.5]
["bitfinex","ETHUSD",1645921460666,5.12725456,2783.6,2783.5,0.5]
["bitfinex","ETHUSD",1645921460864,4.79505108,2783.6,2783.5,0.5]
["bitfinex","ETHUSD",1645921461296,4.79505108,2783.6,2783.4,0.00556344]
["bitfinex","ETHUSD",1645921461501,3.79505108,2783.6,2782.1,0.00096]
["bitfinex","ETHUSD",1645921461696,3.79505108,2783.6,2783.0,0.02225709]
["bitfinex","ETHUSD",1645921461697,0.899,2783.4,2783.0,0.02225709]
["bitfinex","ETHUSD",1645921461900,0.518,2783.3,2783.0,0.02225709]
["bitfinex","ETHUSD",1645921462098,0.518,2783.4,2783.0,0.02225709]
["bitfinex","ETHUSD",1645921462697,0.518,2783.4,2782.1,0.00096]
["bitfinex","ETHUSD",1645921462899,0.518,2783.4,2782.1,0.36126]
["bitfinex","ETHUSD",1645921463101,0.518,2783.4,2783.1,0.00556384]
["bitfinex","ETHUSD",1645921463498,5.8162,2783.4,2783.1,0.00556384]
["bitfinex","ETHUSD",1645921463699,6.8162,2783.4,2783.1,0.00556384]
["bitfinex","ETHUSD",1645921463903,6.8162,2783.4,2782.0,0.00096]
["bitfinex","ETHUSD",1645921463904,1.0,2783.2,2782.0,0.00096]
["bitfinex","ETHUSD",1645921464099,6.8162,2783.4,2782.7,0.02225848]
["bitfinex","ETHUSD",1645921464100,1.79856,2782.9,2782.7,0.02225848]
["bitfinex","ETHUSD",1645921464300,0.518,2782.8,2782.7,0.02225848]
["bitfinex","ETHUSD",1645921464603,1.69808108,2782.8,2782.7,0.02225848]
["bitfinex","ETHUSD",1645921464803,7.59705,2782.7,2781.7,0.00096]
["bitfinex","ETHUSD",1645921465054,7.59705,2782.7,2781.5,0.00096]
["bitfinex","ETHUSD",1645921465055,1.89968,2782.0,2781.5,0.00096]
["bitfinex","ETHUSD",1645921465245,1.89968,2782.0,2781.2,0.00096]
["bitfinex","ETHUSD",1645921465246,0.518,2781.9,2781.2,0.00096]
["bitfinex","ETHUSD",1645921465444,3.5,2781.8,2781.0,0.00096]
["bitfinex","ETHUSD",1645921465747,1.79949,2781.7,2781.6,0.04035807]
["bitfinex","ETHUSD",1645921465942,1.0,2781.6,2781.1,0.04320019]
["bitfinex","ETHUSD",1645921466143,0.518,2781.5,2781.1,0.04320019]
["bitfinex","ETHUSD",1645921466344,1.79959,2781.4,2780.9,0.04433703]
["bitfinex","ETHUSD",1645921466541,1.79959,2781.4,2780.5,0.00096]
["bitfinex","ETHUSD",1645921466542,1.0,2781.1,2780.6,0.0460423]
["bitfinex","ETHUSD",1645921466742,2.04964,2781.3,2781.1,0.62116777]
["bitfinex","ETHUSD",1645921466943,2.56764,2781.3,2781.1,0.62116777]
["bitfinex","ETHUSD",1645921467143,2.56764,2781.3,2781.2,0.04263176]
["bitfinex","ETHUSD",1645921467342,3.56764,2781.3,2781.2,0.04263176]
["bitfinex","ETHUSD",1645921467547,2.56764,2781.3,2781.2,0.04263176]
["bitfinex","ETHUSD",1645921467746,3.56764,2781.3,2781.2,0.04263176]
["bitfinex","ETHUSD",1645921467941,2.56764,2781.3,2781.2,0.04263176]
["bitfinex","ETHUSD",1645921468145,3.56764,2781.3,2781.2,0.04263176]
["bitfinex","ETHUSD",1645921468346,4.56764,2781.3,2781.2,0.04263176]
["bitfinex","ETHUSD",1645921468808,8.06764,2781.3,2781.2,0.04263176]
["bitfinex","ETHUSD",1645921469410,4.56764,2781.3,2781.2,0.04263176]
["bitfinex","ETHUSD",1645921469607,3.56764,2781.3,2781.2,0.04263176]
["bitfinex","ETHUSD",1645921470712,6.5,2781.2,2781.1,0.62673698]
["bitfinex","ETHUSD",1645921470917,16.995,2781.2,2781.1,0.08380877]
["bitfinex","ETHUSD",1645921471110,0.90009,2781.0,2780.2,0.5]
["bitfinex","ETHUSD",1645921471307,4.91814,2780.9,2780.3,0.00096]
["bitfinex","ETHUSD",1645921471508,1.41814,2780.9,2780.6,0.02228066]
["bitfinex","ETHUSD",1645921471712,2.41814,2780.9,2780.6,0.02228066]
["bitfinex","ETHUSD",1645921471909,1.41814,2780.9,2780.6,0.02228066]
["bitfinex","ETHUSD",1645921472310,1.0,2780.6,2780.3,0.00096]
["bitfinex","ETHUSD",1645921472599,2.25,2780.4,2780.1,0.00096]
["bitfinex","ETHUSD",1645921472779,2.25,2780.4,2779.6,0.00096]
["bitfinex","ETHUSD",1645921472780,0.518,2780.3,2779.6,0.00096]
["bitfinex","ETHUSD",1645921472979,0.518,2780.3,2778.7,10.7199]
["bitfinex","ETHUSD",1645921472980,1.0,2780.1,2779.1,0.00096]
["bitfinex","ETHUSD",1645921473180,3.0,2780.0,2778.9,0.00096]
["bitfinex","ETHUSD",1645921473379,0.90031,2779.8,2778.9,0.00096]
["bitfinex","ETHUSD",1645921473588,0.518,2779.7,2778.9,0.00096]
["bitfinex","ETHUSD",1645921473782,1.0,2779.6,2779.5,0.0222857]
["bitfinex","ETHUSD",1645921473985,0.55,2779.8,2779.5,0.0222857]
["bitfinex","ETHUSD",1645921473986,0.25,2779.8,2779.5,0.0222857]
["bitfinex","ETHUSD",1645921474184,3.518,2780.4,2779.5,0.0222857]
["bitfinex","ETHUSD",1645921474593,0.55,2780.6,2779.5,0.0222857]
["bitfinex","ETHUSD",1645921474786,0.55,2780.6,2779.5,3.8603]
["bitfinex","ETHUSD",1645921474987,0.25,2780.6,2779.8,0.0055707]
["bitfinex","ETHUSD",1645921475185,0.25,2780.6,2779.8,0.3658707]
["bitfinex","ETHUSD",1645921475589,1.25,2780.9,2779.8,0.3658707]
["bitfinex","ETHUSD",1645921475788,0.25,2780.9,2779.9,0.00096]
["bitfinex","ETHUSD",1645921475991,0.25,2780.9,2779.6,0.66126]
["bitfinex","ETHUSD",1645921476197,0.25,2780.9,2780.1,0.00557042]
["bitfinex","ETHUSD",1645921476417,0.25,2780.9,2780.1,0.00653042]
["bitfinex","ETHUSD",1645921476618,0.25,2780.9,2780.1,0.00557042]
["bitfinex","ETHUSD",1645921477224,0.25,2780.9,2779.9,0.00096]
["bitfinex","ETHUSD",1645921478323,4.64986,2780.9,2779.9,0.00096]
["bitfinex","ETHUSD",1645921478520,1.0,2780.6,2780.3,0.00556644]
["bitfinex","ETHUSD",1645921478724,0.518,2780.5,2780.3,0.00556644]
["bitfinex","ETHUSD",1645921478923,1.0,2780.4,2780.3,0.00556644]
["bitfinex","ETHUSD",1645921479522,1.0,2780.4,2779.7,0.00096]
["bitfinex","ETHUSD",1645921479724,1.0,2780.4,2779.5,1.18136]
["bitfinex","ETHUSD",1645921479922,1.0,2780.4,2780.2,0.00556649]
["bitfinex","ETHUSD",1645921480755,1.518,2780.4,2779.6,0.00096]
["bitfinex","ETHUSD",1645921480954,1.518,2780.4,2780.2,0.00556655]
["bitfinex","ETHUSD",1645921481855,1.0,2780.4,2779.6,0.00096]
["bitfinex","ETHUSD",1645921482262,1.0,2780.4,2780.2,0.00556655]
["bitfinex","ETHUSD",1645921483058,0.518,2780.5,2779.6,0.00096]
["bitfinex","ETHUSD",1645921483259,0.25,2780.3,2780.2,0.0031853]
["bitfinex","ETHUSD",1645921483900,0.768,2780.3,2780.2,0.0031853]
["bitfinex","ETHUSD",1645921484299,0.768,2780.3,2779.6,0.00096]
["bitfinex","ETHUSD",1645921484498,0.768,2780.3,2780.1,0.00318536]
["bitfinex","ETHUSD",1645921484899,0.90006,2780.2,2780.1,0.00318536]
["bitfinex","ETHUSD",1645921485104,2.41806,2780.2,2780.1,0.00318536]
["bitfinex","ETHUSD",1645921485300,2.72559505,2780.2,2780.1,0.00318536]
["bitfinex","ETHUSD",1645921485499,2.72559505,2780.2,2779.4,0.00096]
["bitfinex","ETHUSD",1645921485703,4.70021,2780.1,2780.0,0.00556988]
["bitfinex","ETHUSD",1645921485903,1.71821,2780.1,2780.0,0.00556988]
["bitfinex","ETHUSD",1645921486101,9.08524554,2780.1,2780.0,0.00556988]
["bitfinex","ETHUSD",1645921486301,9.48181554,2780.1,2780.0,0.00556988]
["bitfinex","ETHUSD",1645921486502,5.98181554,2780.1,2780.0,0.00556988]
["bitfinex","ETHUSD",1645921486704,5.98181554,2780.1,2779.1,0.00096]
["bitfinex","ETHUSD",1645921486901,0.90024,2779.8,2779.1,0.00096]
["bitfinex","ETHUSD",1645921487100,0.90024,2779.8,2779.5,0.02228331]
["bitfinex","ETHUSD",1645921487101,0.518,2779.7,2779.5,0.02228331]
["bitfinex","ETHUSD",1645921487301,0.7962723,2779.8,2779.5,0.02228331]
["bitfinex","ETHUSD",1645921487545,0.518,2779.7,2779.5,0.02228331]
["bitfinex","ETHUSD",1645921487746,1.314,2779.6,2779.5,0.02228331]
["bitfinex","ETHUSD",1645921487944,1.314,2779.6,2778.9,0.00096]
["bitfinex","ETHUSD",1645921488148,1.314,2779.6,2779.5,0.00557051]
["bitfinex","ETHUSD",1645921488548,0.518,2779.6,2779.5,0.00557051]
["bitfinex","ETHUSD",1645921489255,0.518,2779.6,2778.9,0.00096]
["bitfinex","ETHUSD",1645921489450,0.518,2779.6,2779.4,0.00557056]
["bitfinex","ETHUSD",1645921490251,0.518,2779.6,2778.9,0.00096]
["bitfinex","ETHUSD",1645921490651,0.518,2779.6,2779.4,0.00557062]
["bitfinex","ETHUSD",1645921491606,0.518,2779.6,2778.9,0.00096]
["bitfinex","ETHUSD",1645921491813,0.90024,2779.8,2779.4,0.00557062]
["bitfinex","ETHUSD",1645921492005,0.55,2779.9,2779.4,0.00557062]
["bitfinex","ETHUSD",1645921492205,0.3,2779.8,2779.4,0.00557062]
["bitfinex","ETHUSD",1645921492706,0.3,2779.8,2778.9,0.00096]
["bitfinex","ETHUSD",1645921492905,0.3,2779.8,2779.5,0.00557051]
["bitfinex","ETHUSD",1645921493912,0.3,2779.8,2779.0,0.02228537]
["bitfinex","ETHUSD",1645921493913,0.3,2779.8,2778.9,0.00096]
["bitfinex","ETHUSD",1645921494112,10.3,2779.8,2779.5,0.00557045]
["bitfinex","ETHUSD",1645921494510,11.3,2779.8,2779.5,0.00557045]
["bitfinex","ETHUSD",1645921494716,1.69621,2779.7,2779.5,0.00557045]
["bitfinex","ETHUSD",1645921495250,1.69621,2779.7,2778.9,0.00096]
["bitfinex","ETHUSD",1645921495451,1.69621,2779.7,2779.5,0.00557051]
["bitfinex","ETHUSD",1645921495650,2.21421,2779.7,2779.5,0.00557051]
["bitfinex","ETHUSD",1645921495850,2.21421,2779.7,2778.8,3.04691588]
["bitfinex","ETHUSD",1645921496652,1.69621,2779.7,2778.8,3.04691588]
["bitfinex","ETHUSD",1645921496856,10.0,2779.8,2778.8,3.04691588]
["bitfinex","ETHUSD",1645921497252,10.0,2779.8,2778.8,2.68661588]
["bitfinex","ETHUSD",1645921497654,10.09568,2779.8,2778.8,2.68661588]
["bitfinex","ETHUSD",1645921497857,0.00557029,2779.4,2778.9,0.00557145]
["bitfinex","ETHUSD",1645921498258,0.52357029,2779.4,2778.9,0.00557145]
["bitfinex","ETHUSD",1645921498455,0.796,2779.2,2778.9,0.00557145]
["bitfinex","ETHUSD",1645921498655,1.046,2779.2,2778.5,7.88701534]
["bitfinex","ETHUSD",1645921498904,0.796,2779.2,2778.5,7.88701534]
["bitfinex","ETHUSD",1645921499102,0.3,2779.3,2778.9,0.00317456]
["bitfinex","ETHUSD",1645921499302,0.09304,2779.5,2778.9,0.00317456]
["bitfinex","ETHUSD",1645921499303,0.39304,2779.5,2778.9,0.00317456]
["bitfinex","ETHUSD",1645921499504,1.3,2779.7,2778.9,0.00317456]
["bitfinex","ETHUSD",1645921499505,0.09171,2779.6,2778.9,0.00317456]
["bitfinex","ETHUSD",1645921499903,0.09171,2779.6,2778.6,0.00096]
["bitfinex","ETHUSD",1645921500105,0.09171,2779.6,2778.9,0.00317456]
["bitfinex","ETHUSD",1645921501004,0.09171,2779.6,2778.7,0.00096]
["bitfinex","ETHUSD",1645921501206,0.88771,2779.6,2778.7,0.00096]
["bitfinex","ETHUSD",1645921501407,0.88771,2779.6,2778.9,0.00558323]
["bitfinex","ETHUSD",1645921501408,0.00558217,2779.4,2778.9,0.00558323]
["bitfinex","ETHUSD",1645921501607,0.80158217,2779.4,2778.9,0.00558323]
["bitfinex","ETHUSD",1645921502407,1.314,2779.4,2778.7,0.00096]
["bitfinex","ETHUSD",1645921502651,0.9004,2779.2,2778.9,0.00558314]
["bitfinex","ETHUSD",1645921503455,0.9004,2779.2,2778.6,0.00096]
["bitfinex","ETHUSD",1645921503652,0.9004,2779.2,2778.6,1.48130817]
["bitfinex","ETHUSD",1645921503856,0.90598239,2779.2,2778.9,0.00558305]
["bitfinex","ETHUSD",1645921504659,0.9004,2779.2,2778.5,0.02701534]
["bitfinex","ETHUSD",1645921505156,0.90598239,2779.2,2778.9,0.00558305]
["bitfinex","ETHUSD",1645921505956,0.9004,2779.2,2778.5,0.02701534]
["bitfinex","ETHUSD",1645921506155,0.90598239,2779.2,2778.9,0.00558305]
["bitfinex","ETHUSD",1645921507217,0.9004,2779.2,2778.5,0.02701534]
["bitfinex","ETHUSD",1645921507413,1.20598239,2779.2,2778.9,0.00558305]
["bitfinex","ETHUSD",1645921508413,1.2004,2779.2,2778.5,0.02701534]
["bitfinex","ETHUSD",1645921508614,1.2004,2779.2,2778.9,0.00558305]
["bitfinex","ETHUSD",1645921508615,1.20598239,2779.2,2778.9,0.00558305]
["bitfinex","ETHUSD",1645921508820,0.796,2779.1,2778.9,0.00558305]
["bitfinex","ETHUSD",1645921509621,0.796,2779.1,2778.5,0.02701534]
["bitfinex","ETHUSD",1645921509923,0.80158245,2779.1,2778.9,0.00558301]
["bitfinex","ETHUSD",1645921510771,0.0008,2778.6,2778.4,0.00096]
["bitfinex","ETHUSD",1645921511071,0.0008,2778.6,2778.3,1.2364]
["bitfinex","ETHUSD",1645921511273,0.07686265,2778.6,2778.3,1.2364]
["bitfinex","ETHUSD",1645921511473,0.5188,2778.6,2778.2,0.52233762]
["bitfinex","ETHUSD",1645921511873,1.41948,2778.6,2778.2,0.5]
["bitfinex","ETHUSD",1645921512074,1.71948,2778.6,2778.2,0.5]
["bitfinex","ETHUSD",1645921512271,1.71948,2778.6,2778.3,0.00558369]
["bitfinex","ETHUSD",1645921512475,0.90072,2778.4,2778.3,0.00558369]
["bitfinex","ETHUSD",1645921512870,1.71872,2778.4,2778.3,0.00558369]
["bitfinex","ETHUSD",1645921513070,1.71872,2778.4,2778.2,0.5]
["bitfinex","ETHUSD",1645921513271,3.5,2778.3,2778.2,0.5]
["bitfinex","ETHUSD",1645921513469,3.5,2778.3,2778.2,0.50558375]
["bitfinex","ETHUSD",1645921513470,4.814,2778.3,2778.2,0.50558375]
["bitfinex","ETHUSD",1645921513671,5.09407621,2778.3,2778.2,0.50558375]
["bitfinex","ETHUSD",1645921514112,5.19094621,2778.3,2778.2,0.50558375]
["bitfinex","ETHUSD",1645921514307,5.98694621,2778.3,2778.2,0.5]
["bitfinex","ETHUSD",1645921515111,2.48694621,2778.3,2778.2,0.5]
["bitfinex","ETHUSD",1645921515306,0.518,2778.3,2778.2,0.5]
["bitfinex","ETHUSD",1645921515909,0.0008,2778.6,2778.2,0.5]
["bitfinex","ETHUSD",1645921516207,0.0008,2778.6,2778.2,0.49863305]
["bitfinex","ETHUSD",1645921516810,0.0008,2778.6,2777.8,0.00096]
["bitfinex","ETHUSD",1645921517008,0.0008,2778.6,2778.4,0.4984]
["bitfinex","ETHUSD",1645921517409,0.0008,2778.6,2778.3,0.00558369]
["bitfinex","ETHUSD",1645921517848,0.0008,2778.6,2778.1,0.4984]
["bitfinex","ETHUSD",1645921518052,0.7968,2778.6,2778.1,0.4984]
["bitfinex","ETHUSD",1645921518247,0.07607179,2778.5,2778.1,0.4984]
["bitfinex","ETHUSD",1645921519251,0.97670179,2778.5,2778.1,0.4984]
["bitfinex","ETHUSD",1645921519452,0.59407179,2778.4,2778.1,0.4984]
["bitfinex","ETHUSD",1645921519657,0.07607179,2778.3,2778.1,0.4984]
["bitfinex","ETHUSD",1645921519854,0.59407179,2778.3,2778.1,0.4984]
["bitfinex","ETHUSD",1645921520053,0.07607179,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921520656,3.57607179,2778.2,2778.1,0.50396528]
["bitfinex","ETHUSD",1645921520959,6.11911209,2778.2,2778.1,0.50396528]
["bitfinex","ETHUSD",1645921521620,5.32311209,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921521821,6.11911209,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921523225,2.61911209,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921523627,1.61911209,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921523826,2.39007179,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921524027,1.59407179,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921524233,1.39007179,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921526452,4.89007179,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921526651,5.83113207,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921526852,2.71521315,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921527051,4.71521315,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921527352,3.60818315,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921527757,10.08518315,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921528809,13.58518315,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921529009,10.08518315,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921529211,10.12736246,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921529411,13.30075287,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921529611,14.51945018,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921530014,11.01945018,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921530213,14.51945018,2778.2,2778.1,0.52119983]
["bitfinex","ETHUSD",1645921530719,14.51945018,2778.2,2778.1,0.4984]
["bitfinex","ETHUSD",1645921530913,14.51945018,2778.2,2778.1,0.43977887]
["bitfinex","ETHUSD",1645921531113,14.70690159,2778.2,2778.1,0.43977887]
["bitfinex","ETHUSD",1645921531316,19.70690159,2778.2,2778.1,0.43977887]
["bitfinex","ETHUSD",1645921531513,20.28881029,2778.2,2778.1,0.43977887]
["bitfinex","ETHUSD",1645921532555,15.29559041,2778.2,2778.1,0.43977887]
["bitfinex","ETHUSD",1645921532756,2.0,2778.1,2778.0,0.0055616]
["bitfinex","ETHUSD",1645921532957,6.99509179,2778.1,2778.0,0.0055616]
["bitfinex","ETHUSD",1645921533159,7.65621074,2778.1,2778.0,0.0055616]
["bitfinex","ETHUSD",1645921533362,8.47517287,2778.1,2778.0,0.0055616]
["bitfinex","ETHUSD",1645921533557,1.80199,2777.9,2777.4,0.06]
["bitfinex","ETHUSD",1645921533759,0.59407179,2777.8,2777.7,0.5]
["bitfinex","ETHUSD",1645921534161,1.39007179,2777.8,2777.7,0.5]
["bitfinex","ETHUSD",1645921534563,1.39007179,2777.8,2777.7,0.42]
["bitfinex","ETHUSD",1645921535766,0.796,2777.8,2777.7,0.42]
["bitfinex","ETHUSD",1645921535976,1.7218,2778.4,2777.7,0.42]
["bitfinex","ETHUSD",1645921535977,1.2038,2778.4,2777.7,0.42]
["bitfinex","ETHUSD",1645921536166,0.07608941,2778.3,2777.7,0.42]
["bitfinex","ETHUSD",1645921536412,0.07608941,2778.3,2778.1,0.42]
["bitfinex","ETHUSD",1645921536612,0.07608941,2778.2,2778.1,0.42]
["bitfinex","ETHUSD",1645921536812,2.796,2778.5,2778.1,0.42]
["bitfinex","ETHUSD",1645921536813,0.07608941,2778.4,2778.1,0.42]
["bitfinex","ETHUSD",1645921537015,0.07608941,2778.3,2778.1,0.42]
["bitfinex","ETHUSD",1645921537215,2.796,2778.5,2778.1,0.42]
["bitfinex","ETHUSD",1645921537424,0.00556105,2778.3,2778.1,0.42]
["bitfinex","ETHUSD",1645921537616,0.07608533,2778.2,2778.1,0.42]
["bitfinex","ETHUSD",1645921538418,0.59408533,2778.2,2778.1,0.42]
["bitfinex","ETHUSD",1645921538620,0.85026478,2778.2,2778.1,0.42]
["bitfinex","ETHUSD",1645921538819,0.59408533,2778.2,2778.1,0.42]
["bitfinex","ETHUSD",1645921539026,0.85312128,2778.2,2778.1,0.42]
["bitfinex","ETHUSD",1645921539227,0.59408533,2778.2,2778.1,0.42]
["bitfinex","ETHUSD",1645921539721,0.07608533,2778.2,2778.1,0.42]
["bitfinex","ETHUSD",1645921544403,10.07608533,2778.2,2778.1,0.42]
["bitfinex","ETHUSD",1645921544807,11.07608533,2778.2,2778.1,0.42]
["bitfinex","ETHUSD",1645921545204,11.07500196,2778.2,2778.1,0.42]
["bitfinex","ETHUSD",1645921545405,11.07500196,2778.2,2778.1,0.37]
["bitfinex","ETHUSD",1645921545406,11.87100196,2778.2,2778.1,0.37]
["bitfinex","ETHUSD",1645921546007,11.87100196,2778.2,2777.4,0.00556291]
["bitfinex","ETHUSD",1645921546008,0.796,2778.1,2777.4,0.00556291]
["bitfinex","ETHUSD",1645921546207,0.90081,2778.0,2777.4,0.00556291]
["bitfinex","ETHUSD",1645921546410,1.15081,2778.0,2777.4,0.00556291]
["bitfinex","ETHUSD",1645921546808,1.15081,2778.0,2777.1,1.1482]
["bitfinex","ETHUSD",1645921547007,0.00556156,2777.8,2777.4,0.00556251]
["bitfinex","ETHUSD",1645921547652,0.80156156,2777.8,2777.4,0.00556251]
["bitfinex","ETHUSD",1645921548055,0.796,2777.8,2777.1,1.1482]
["bitfinex","ETHUSD",1645921548256,0.00556167,2777.7,2777.4,0.00556243]
["bitfinex","ETHUSD",1645921549158,0.25,2778.0,2777.1,1.1482]
["bitfinex","ETHUSD",1645921549559,0.00556173,2777.7,2777.4,0.00556238]
["bitfinex","ETHUSD",1645921550365,11.0,2778.2,2777.1,1.5085]
["bitfinex","ETHUSD",1645921550564,0.00243671,2777.7,2777.1,1.5085]
["bitfinex","ETHUSD",1645921550768,0.00243671,2777.7,2777.1,2.4090989]
["bitfinex","ETHUSD",1645921550971,3.671e-05,2777.7,2777.4,0.3603]
["bitfinex","ETHUSD",1645921551166,10.0,2778.2,2777.7,0.00472445]
["bitfinex","ETHUSD",1645921551414,8.8825,2778.2,2777.9,0.3603]
["bitfinex","ETHUSD",1645921551622,8.8825,2778.2,2778.0,0.1439]
["bitfinex","ETHUSD",1645921552117,8.8825,2778.2,2777.9,0.6603]
["bitfinex","ETHUSD",1645921552518,8.8825,2778.2,2778.0,0.9003046]
["bitfinex","ETHUSD",1645921552718,8.8825,2778.2,2777.8,0.1439]
["bitfinex","ETHUSD",1645921552916,8.8825,2778.2,2777.7,0.00472445]
["bitfinex","ETHUSD",1645921553116,10.9505,2778.2,2777.7,0.00472445]
["bitfinex","ETHUSD",1645921553418,12.41539006,2778.2,2777.7,0.00472445]
["bitfinex","ETHUSD",1645921553615,2.47101006,2778.0,2777.7,0.00472445]
["bitfinex","ETHUSD",1645921553819,9.518,2777.9,2777.4,0.00312347]
["bitfinex","ETHUSD",1645921554021,2.0,2777.5,2776.7,7.36]
["bitfinex","ETHUSD",1645921554224,2.0,2777.5,2776.3,2.8593]
["bitfinex","ETHUSD",1645921554225,0.92932173,2777.3,2776.3,2.8593]
["bitfinex","ETHUSD",1645921554421,4.81292005,2777.2,2776.9,0.3688]
["bitfinex","ETHUSD",1645921554618,1.31292005,2777.2,2776.9,0.3688]
["bitfinex","ETHUSD",1645921554818,0.6327,2777.2,2776.9,0.3688]
["bitfinex","ETHUSD",1645921555065,0.1147,2777.2,2776.9,0.3688]
["bitfinex","ETHUSD",1645921555264,2.0,2777.5,2776.9,0.3688]
["bitfinex","ETHUSD",1645921555458,0.68265436,2777.8,2776.9,0.7291]
["bitfinex","ETHUSD",1645921555658,0.68265436,2777.8,2776.9,0.3603]
["bitfinex","ETHUSD",1645921555865,0.68265436,2777.8,2776.8,7.36]
["bitfinex","ETHUSD",1645921555866,0.68022005,2777.6,2776.8,7.36]
["bitfinex","ETHUSD",1645921556061,0.68022005,2777.2,2776.8,7.36]
["bitfinex","ETHUSD",1645921556264,4.69822005,2777.1,2776.8,7.36]
["bitfinex","ETHUSD",1645921556464,0.796,2776.9,2776.8,7.36]
["bitfinex","ETHUSD",1645921556663,1.314,2776.9,2776.8,7.36]
["bitfinex","ETHUSD",1645921556870,1.7287,2776.9,2776.8,7.36]
["bitfinex","ETHUSD",1645921557166,1.614,2776.9,2776.8,7.36]
["bitfinex","ETHUSD",1645921557567,0.818,2776.9,2776.8,7.36]
["bitfinex","ETHUSD",1645921557765,1.614,2776.9,2776.8,7.36]
["bitfinex","ETHUSD",1645921558802,1.614,2776.9,2776.4,0.3688]
["bitfinex","ETHUSD",1645921559007,0.90119,2776.8,2776.7,0.00539467]
["bitfinex","ETHUSD",1645921559210,1.41919,2776.8,2776.7,0.00539467]
["bitfinex","ETHUSD",1645921559412,2.8956777,2776.8,2776.7,0.00539467]
["bitfinex","ETHUSD",1645921559612,2.21519,2776.8,2776.7,0.00539467]
["bitfinex","ETHUSD",1645921559811,9.5842777,2776.8,2776.7,0.00539467]
["bitfinex","ETHUSD",1645921560011,9.5842777,2776.8,2776.4,0.3688]
["bitfinex","ETHUSD",1645921560012,7.90379,2776.8,2776.2,7.36]
["bitfinex","ETHUSD",1645921560210,0.68052254,2776.6,2776.2,7.36]
["bitfinex","ETHUSD",1645921560522,0.68052254,2776.6,2776.2,7.38158237]
["bitfinex","ETHUSD",1645921560523,2.58205254,2776.4,2776.2,7.38158237]
["bitfinex","ETHUSD",1645921560711,5.49452254,2776.3,2776.2,0.02158237]
["bitfinex","ETHUSD",1645921560910,5.78162254,2776.3,2776.2,0.02158237]
["bitfinex","ETHUSD",1645921561108,2.6011,2776.3,2776.2,0.02158237]
["bitfinex","ETHUSD",1645921561308,2.6011,2776.3,2775.3,1.1421]
["bitfinex","ETHUSD",1645921561309,0.1147,2776.2,2775.3,1.1421]
["bitfinex","ETHUSD",1645921561509,2.40959758,2776.2,2775.3,1.1421]
["bitfinex","ETHUSD",1645921561711,1.7287,2776.2,2775.3,1.1421]
["bitfinex","ETHUSD",1645921561921,2.037,2776.2,2775.3,1.1421]
["bitfinex","ETHUSD",1645921562115,0.90166,2775.9,2775.3,7.36]
["bitfinex","ETHUSD",1645921562314,0.90166,2775.9,2775.1,7.3387]
["bitfinex","ETHUSD",1645921562315,1.99498987,2775.8,2775.1,0.3688]
["bitfinex","ETHUSD",1645921562579,2.48453987,2775.7,2775.1,0.3688]
["bitfinex","ETHUSD",1645921562873,6.477,2775.2,2775.1,0.3688]
["bitfinex","ETHUSD",1645921563063,9.995,2775.2,2775.1,0.3688]
["bitfinex","ETHUSD",1645921563262,9.995,2775.2,2775.1,0.0001]
["bitfinex","ETHUSD",1645921563263,11.1097,2775.2,2775.1,0.0001]
["bitfinex","ETHUSD",1645921563469,11.1097,2775.2,2773.8,0.1441]
["bitfinex","ETHUSD",1645921563470,14.6097,2775.2,2773.8,0.1441]
["bitfinex","ETHUSD",1645921563678,14.6097,2775.2,2773.5,2.797]
["bitfinex","ETHUSD",1645921563679,0.25,2775.0,2773.5,2.797]
["bitfinex","ETHUSD",1645921563876,0.518,2774.9,2773.9,0.04149492]
["bitfinex","ETHUSD",1645921564072,4.5166,2774.8,2774.6,0.02089812]
["bitfinex","ETHUSD",1645921564275,1.314,2774.7,2774.6,0.02089812]
["bitfinex","ETHUSD",1645921564476,0.518,2774.7,2774.6,0.02089812]
["bitfinex","ETHUSD",1645921564874,2.0,2774.6,2773.9,0.04149492]
["bitfinex","ETHUSD",1645921565171,2.0,2774.6,2774.5,0.0052346]
["bitfinex","ETHUSD",1645921565172,4.32195,2774.6,2774.5,0.0052346]
["bitfinex","ETHUSD",1645921565571,5.32195,2774.6,2774.5,0.0052346]
["bitfinex","ETHUSD",1645921565973,6.11795,2774.6,2773.8,0.01823948]
["bitfinex","ETHUSD",1645921566171,0.90202,2774.1,2774.0,0.02094198]
["bitfinex","ETHUSD",1645921566914,0.796,2774.2,2774.0,0.02094198]
["bitfinex","ETHUSD",1645921567312,0.90189,2774.5,2773.8,0.01823948]
["bitfinex","ETHUSD",1645921567512,0.90189,2774.5,2773.9,0.00310642]
["bitfinex","ETHUSD",1645921567913,1.796,2774.6,2773.9,0.00310642]
["bitfinex","ETHUSD",1645921568113,1.796,2774.6,2773.9,0.14720642]
["bitfinex","ETHUSD",1645921568114,0.796,2774.6,2773.9,0.14720642]
["bitfinex","ETHUSD",1645921568315,0.796,2774.6,2774.2,0.3603]
["bitfinex","ETHUSD",1645921568515,0.68098987,2775.4,2774.4,0.3603]
["bitfinex","ETHUSD",1645921568814,0.68098987,2775.4,2774.4,0.6603]
["bitfinex","ETHUSD",1645921569813,0.00523315,2775.0,2774.4,0.6603]
["bitfinex","ETHUSD",1645921570458,0.00523315,2775.0,2774.4,1.2617833]
["bitfinex","ETHUSD",1645921570864,10.68098987,2775.4,2774.3,7.0]
["bitfinex","ETHUSD",1645921571065,0.00523338,2774.8,2774.3,7.0]
["bitfinex","ETHUSD",1645921571965,1.0,2775.3,2774.3,7.0]
["bitfinex","ETHUSD",1645921572169,1.90162,2775.3,2774.3,7.0]
["bitfinex","ETHUSD",1645921572367,0.00523291,2774.7,2774.3,7.0]
["bitfinex","ETHUSD",1645921573167,1.25,2775.3,2774.3,7.0]
["bitfinex","ETHUSD",1645921573366,1.25,2775.3,2774.4,0.9014818]
["bitfinex","ETHUSD",1645921573567,0.00523297,2774.6,2774.4,0.9014818]
["bitfinex","ETHUSD",1645921574016,0.00523297,2774.6,2774.3,7.0]
["bitfinex","ETHUSD",1645921574523,1.1147,2775.3,2774.3,7.0]
["bitfinex","ETHUSD",1645921574720,0.00523302,2774.6,2774.3,7.0]
["bitfinex","ETHUSD",1645921575715,1.1147,2775.3,2774.3,7.0]
["bitfinex","ETHUSD",1645921575916,0.00523307,2774.6,2774.3,7.0]
["bitfinex","ETHUSD",1645921576515,0.00523307,2774.6,2774.4,0.0228552]
["bitfinex","ETHUSD",1645921576915,0.1147,2775.2,2774.4,0.0228552]
["bitfinex","ETHUSD",1645921577115,0.00523307,2774.6,2774.4,0.0228552]
["bitfinex","ETHUSD",1645921577958,1.1147,2775.3,2774.4,0.0228552]
["bitfinex","ETHUSD",1645921578358,0.00523302,2774.6,2774.4,0.0228552]
["bitfinex","ETHUSD",1645921579361,1.518,2775.1,2774.4,0.0228552]
["bitfinex","ETHUSD",1645921579563,0.00523301,2774.6,2774.4,0.0228552]
["bitfinex","ETHUSD",1645921580462,0.6327,2775.3,2774.4,0.0228552]
["bitfinex","ETHUSD",1645921580663,0.00523301,2774.6,2774.4,0.0228552]
["bitfinex","ETHUSD",1645921581063,0.00523301,2774.6,2774.1,0.3603]
["bitfinex","ETHUSD",1645921581702,1.6327,2775.3,2774.1,0.3603]
["bitfinex","ETHUSD",1645921581904,1.6327,2775.3,2774.6,0.00987924]
["bitfinex","ETHUSD",1645921582203,1.518,2775.3,2774.6,0.00987924]
["bitfinex","ETHUSD",1645921582609,0.90168,2775.1,2774.6,0.00987924]
["bitfinex","ETHUSD",1645921583004,0.90691251,2775.1,2774.6,0.00987924]
["bitfinex","ETHUSD",1645921584109,0.90168,2775.1,2774.6,0.00987924]
["bitfinex","ETHUSD",1645921584311,0.00523262,2775.0,2774.6,0.00987924]
["bitfinex","ETHUSD",1645921585158,0.90168,2775.1,2774.6,0.00987924]
["bitfinex","ETHUSD",1645921585356,1.0,2774.9,2774.6,0.00987924]
["bitfinex","ETHUSD",1645921585558,1.00523268,2774.9,2774.6,0.00987924]
["bitfinex","ETHUSD",1645921585755,4.66372834,2774.8,2774.6,0.00987924]
["bitfinex","ETHUSD",1645921585956,0.1947536,2774.7,2774.6,0.00987924]
["bitfinex","ETHUSD",1645921586154,3.0043536,2774.7,2774.6,0.00987924]
["bitfinex","ETHUSD",1645921586554,4.1190536,2774.7,2774.6,0.00987924]
["bitfinex","ETHUSD",1645921586954,3.9243,2774.7,2774.6,0.00987924]
["bitfinex","ETHUSD",1645921587560,3.5971,2774.7,2774.6,0.00987924]
["bitfinex","ETHUSD",1645921589011,3.4824,2774.7,2774.6,0.00987924]
["bitfinex","ETHUSD",1645921589212,2.4824,2774.7,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921589413,3.4824,2774.7,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921589713,1.9644,2774.7,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921589915,0.00523283,2774.8,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921590113,1.55,2774.9,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921590316,0.00523284,2774.8,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921591322,3.0,2775.0,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921591323,1.0,2775.0,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921591511,0.00523278,2774.8,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921592559,1.0,2775.0,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921592760,0.00523278,2774.8,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921593664,1.0,2775.0,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921594065,0.00523278,2774.8,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921594268,0.90523278,2775.0,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921594672,10.0,2775.4,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921595063,0.9048,2775.2,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921596709,10.0,2775.4,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921597610,0.00520035,2775.1,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921598412,10.1147,2775.4,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921598610,0.0052005,2775.0,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921599614,11.0195,2775.4,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921599813,0.00521179,2774.9,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921600867,11.0195,2775.4,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921601060,0.11863189,2775.3,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921601267,0.00521174,2774.9,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921602060,12.0195,2775.4,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921602263,0.00521174,2774.9,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921603262,11.0195,2775.4,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921603470,0.00521839,2774.9,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921603668,0.11934281,2774.8,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921604712,0.11934281,2774.7,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921605512,0.11934281,2774.7,2774.6,1.40433205]
["bitfinex","ETHUSD",1645921605717,0.11934281,2774.8,2774.6,1.40433205]
["bitfinex","ETHUSD",1645921605911,0.11934281,2774.7,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921606114,0.11934281,2774.8,2774.6,1.40438894]
["bitfinex","ETHUSD",1645921606312,0.11934281,2774.7,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921606915,0.11934281,2774.8,2774.6,1.40450565]
["bitfinex","ETHUSD",1645921607116,0.11934281,2774.7,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921607773,0.11934281,2774.8,2774.6,1.40450919]
["bitfinex","ETHUSD",1645921608061,0.11934281,2774.7,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921608464,0.11934281,2774.8,2774.6,1.40499633]
["bitfinex","ETHUSD",1645921608666,0.11934281,2774.8,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921608867,0.11934281,2774.8,2774.7,1.39630834]
["bitfinex","ETHUSD",1645921609368,0.11934281,2774.8,2774.7,1.3963575]
["bitfinex","ETHUSD",1645921609568,0.11934281,2774.8,2774.7,1.39635242]
["bitfinex","ETHUSD",1645921609967,0.00490972,2774.9,2774.6,0.00869569]
["bitfinex","ETHUSD",1645921610168,0.11969452,2774.8,2774.7,1.39627364]
["bitfinex","ETHUSD",1645921611423,0.11969452,2774.8,2774.7,5.0]
["bitfinex","ETHUSD",1645921611618,0.1147,2775.3,2774.8,7.58119094]
["bitfinex","ETHUSD",1645921611619,0.67638687,2775.3,2774.8,7.58119094]
["bitfinex","ETHUSD",1645921611818,10.67638687,2775.4,2774.8,8.58119094]
["bitfinex","ETHUSD",1645921612017,10.0,2775.4,2774.8,13.58119094]
["bitfinex","ETHUSD",1645921612216,10.0,2775.4,2774.8,15.1967718]
["bitfinex","ETHUSD",1645921612419,10.0,2775.4,2774.8,15.3408718]
["bitfinex","ETHUSD",1645921612619,10.0,2775.4,2774.9,1.8025283]
["bitfinex","ETHUSD",1645921612816,10.67638687,2775.4,2774.9,1.8025283]
["bitfinex","ETHUSD",1645921613519,10.0,2775.4,2774.9,1.8025283]
["bitfinex","ETHUSD",1645921613924,10.67638687,2775.4,2774.9,6.8025283]
["bitfinex","ETHUSD",1645921614325,0.00494405,2775.3,2774.9,6.8025283]
["bitfinex","ETHUSD",1645921614928,0.00494405,2775.3,2774.9,1.8025283]
["bitfinex","ETHUSD",1645921615168,0.90974405,2775.3,2774.8,1.22089094]
["bitfinex","ETHUSD",1645921615391,0.90974405,2775.3,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921615392,1.58118687,2775.3,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921615570,0.68133097,2775.2,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921616569,10.0,2775.4,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921616570,0.67638687,2775.3,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921616769,0.0049442,2775.1,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921617770,0.67638687,2775.3,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921617968,0.00493638,2775.1,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921618174,0.00493638,2775.1,2774.8,7.02354004]
["bitfinex","ETHUSD",1645921618815,0.00493638,2775.1,2774.8,3.02354004]
["bitfinex","ETHUSD",1645921619021,10.0,2775.4,2774.8,3.02354004]
["bitfinex","ETHUSD",1645921619221,0.00493638,2775.1,2774.8,3.02354004]
["bitfinex","ETHUSD",1645921619419,0.00493638,2775.1,2774.8,1.22089094]
["bitfinex","ETHUSD",1645921619619,0.00493638,2775.1,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921620221,10.67638687,2775.4,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921620421,0.00493638,2775.1,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921620823,0.00493638,2775.1,2774.9,0.0227992]
["bitfinex","ETHUSD",1645921621423,0.67638687,2775.3,2774.9,0.0227992]
["bitfinex","ETHUSD",1645921621727,0.00493724,2775.1,2774.9,0.0227992]
["bitfinex","ETHUSD",1645921622569,0.67638687,2775.3,2774.9,0.0227992]
["bitfinex","ETHUSD",1645921622870,0.00493724,2775.1,2774.9,0.0227992]
["bitfinex","ETHUSD",1645921623771,10.0,2775.4,2774.9,0.0227992]
["bitfinex","ETHUSD",1645921623772,10.67638687,2775.4,2774.9,0.0227992]
["bitfinex","ETHUSD",1645921623978,0.00493724,2775.1,2774.9,0.0227992]
["bitfinex","ETHUSD",1645921624981,10.67638687,2775.4,2774.9,0.0227992]
["bitfinex","ETHUSD",1645921625176,0.00493713,2775.1,2774.9,0.0227992]
["bitfinex","ETHUSD",1645921626176,10.0,2775.4,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921626414,0.00493713,2775.1,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921627109,0.00493713,2775.1,2774.8,1.12220094]
["bitfinex","ETHUSD",1645921627307,10.0,2775.4,2774.8,1.12220094]
["bitfinex","ETHUSD",1645921627506,10.0,2775.4,2774.9,1.8025158]
["bitfinex","ETHUSD",1645921627806,0.00493718,2775.1,2774.9,1.8025158]
["bitfinex","ETHUSD",1645921628008,3.718e-05,2775.1,2775.0,5.0]
["bitfinex","ETHUSD",1645921628207,3.718e-05,2775.1,2775.0,11.3703]
["bitfinex","ETHUSD",1645921628408,3.718e-05,2775.1,2775.0,12.3703]
["bitfinex","ETHUSD",1645921628609,10.0,2775.4,2775.0,17.3703]
["bitfinex","ETHUSD",1645921628809,10.0,2775.4,2775.2,1.8022752]
["bitfinex","ETHUSD",1645921629213,10.0,2775.4,2775.2,1.9011352]
["bitfinex","ETHUSD",1645921629413,10.0,2775.4,2775.2,1.0]
["bitfinex","ETHUSD",1645921629615,10.0,2775.4,2775.0,0.6]
["bitfinex","ETHUSD",1645921629813,10.0,2775.4,2774.9,3.1025158]
["bitfinex","ETHUSD",1645921630076,10.0,2775.4,2774.9,4.1025158]
["bitfinex","ETHUSD",1645921630267,10.0,2775.4,2774.9,5.0037758]
["bitfinex","ETHUSD",1645921630666,10.0,2775.4,2774.9,6.61765001]
["bitfinex","ETHUSD",1645921630866,10.0,2775.4,2774.9,7.00074921]
["bitfinex","ETHUSD",1645921631070,10.0,2775.4,2774.9,5.026575]
["bitfinex","ETHUSD",1645921631669,10.0,2775.4,2775.0,1.39476454]
["bitfinex","ETHUSD",1645921632069,0.11725013,2775.3,2775.2,5.0]
["bitfinex","ETHUSD",1645921632376,0.12288241,2775.3,2775.2,9.09807534]
["bitfinex","ETHUSD",1645921632569,0.00553971,2775.3,2775.2,5.09807534]
["bitfinex","ETHUSD",1645921632768,0.1228737,2775.3,2775.2,5.09807534]
["bitfinex","ETHUSD",1645921632970,0.00553971,2775.3,2775.2,5.09807534]
["bitfinex","ETHUSD",1645921633175,0.00453691,2775.3,2775.2,5.09807534]
["bitfinex","ETHUSD",1645921633371,0.11737238,2775.3,2775.2,10.09807534]
["bitfinex","ETHUSD",1645921633568,10.0,2775.4,2775.2,5.39807534]
["bitfinex","ETHUSD",1645921633815,10.00553966,2775.4,2775.3,1.39476454]
["bitfinex","ETHUSD",1645921634220,10.12291691,2775.4,2775.3,2.39476454]
["bitfinex","ETHUSD",1645921634425,10.12291691,2775.4,2774.9,0.1668992]
["bitfinex","ETHUSD",1645921634620,10.0,2775.4,2774.9,0.0227992]
["bitfinex","ETHUSD",1645921634821,10.0,2775.4,2775.0,0.9013346]
["bitfinex","ETHUSD",1645921635023,10.0,2775.4,2774.9,0.0227992]
["bitfinex","ETHUSD",1645921636528,10.0,2775.4,2775.0,0.9013371]
["bitfinex","ETHUSD",1645921636722,10.67638687,2775.4,2775.0,0.76244533]
["bitfinex","ETHUSD",1645921637322,0.00553971,2775.3,2775.0,0.76244533]
["bitfinex","ETHUSD",1645921638164,10.0,2775.4,2775.0,0.76244533]
["bitfinex","ETHUSD",1645921638562,0.00553969,2775.3,2775.0,0.76244533]
["bitfinex","ETHUSD",1645921639366,10.0,2775.4,2775.0,0.76244533]
["bitfinex","ETHUSD",1645921639567,0.00553969,2775.3,2775.0,0.76244533]
["bitfinex","ETHUSD",1645921640171,0.00553969,2775.3,2774.8,0.22643178]
["bitfinex","ETHUSD",1645921640367,0.79662656,2775.3,2774.8,0.22643178]
["bitfinex","ETHUSD",1645921640570,0.79662656,2775.3,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921640571,0.79108687,2775.3,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921640768,1.58118687,2775.2,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921640966,1.58118687,2775.2,2774.8,0.22643169]
["bitfinex","ETHUSD",1645921641171,0.9048,2775.0,2774.8,0.22643169]
["bitfinex","ETHUSD",1645921641809,0.9048,2775.0,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921642011,0.9048,2775.0,2774.8,0.22643156]
["bitfinex","ETHUSD",1645921642414,0.1147,2775.2,2774.8,0.22643156]
["bitfinex","ETHUSD",1645921642916,0.1147,2775.2,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921643311,0.67638687,2775.1,2774.8,0.22643165]
["bitfinex","ETHUSD",1645921644416,0.67638687,2775.1,2774.8,0.2264316]
["bitfinex","ETHUSD",1645921645463,0.67638687,2775.2,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921645662,0.67638687,2775.1,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921645859,0.67638687,2775.2,2774.8,0.2264316]
["bitfinex","ETHUSD",1645921646659,0.67638687,2775.2,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921646859,0.67638687,2775.2,2774.8,0.22643165]
["bitfinex","ETHUSD",1645921647764,0.67638687,2775.2,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921647968,0.67638687,2775.2,2774.8,0.22643165]
["bitfinex","ETHUSD",1645921648363,0.9048,2774.9,2774.8,0.22643165]
["bitfinex","ETHUSD",1645921649015,0.9048,2774.9,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921649418,1.58118687,2774.9,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921649821,1.2048,2774.9,2774.8,0.22089094]
["bitfinex","ETHUSD",1645921650020,1.0,2774.7,2774.2,0.02216653]
["bitfinex","ETHUSD",1645921650218,0.68299556,2774.3,2773.4,7.36]
["bitfinex","ETHUSD",1645921650417,1.31569556,2774.2,2773.4,7.36]
["bitfinex","ETHUSD",1645921650818,0.9048,2773.9,2773.4,7.21]
["bitfinex","ETHUSD",1645921651019,1.1548,2773.9,2773.4,7.21]
["bitfinex","ETHUSD",1645921651217,1.1548,2773.9,2773.1,7.36]
["bitfinex","ETHUSD",1645921651421,1.67011,2773.9,2773.1,7.36]
["bitfinex","ETHUSD",1645921651822,0.9048,2773.7,2773.1,7.36]
["bitfinex","ETHUSD",1645921652422,1.67011,2773.9,2773.1,7.36]
["bitfinex","ETHUSD",1645921652423,3.5,2773.8,2773.1,7.36]
["bitfinex","ETHUSD",1645921652667,0.9048,2773.5,2773.1,7.36]
["bitfinex","ETHUSD",1645921652868,0.9048,2773.5,2773.3,0.00552477]
["bitfinex","ETHUSD",1645921653872,0.9048,2773.5,2773.1,7.36]
["bitfinex","ETHUSD",1645921654077,0.25,2773.9,2773.3,0.00552477]
["bitfinex","ETHUSD",1645921654272,0.12993565,2773.8,2773.4,1.38007503]
["bitfinex","ETHUSD",1645921654473,0.25,2773.9,2773.4,1.38007503]
["bitfinex","ETHUSD",1645921655269,0.25,2773.9,2773.5,0.0055245]
["bitfinex","ETHUSD",1645921655471,0.25,2773.9,2773.6,1.38007503]
["bitfinex","ETHUSD",1645921655875,0.25,2773.9,2773.5,0.0055245]
["bitfinex","ETHUSD",1645921656170,0.25,2773.9,2773.6,1.37908297]
["bitfinex","ETHUSD",1645921656416,0.25,2773.9,2773.2,0.9017882]
["bitfinex","ETHUSD",1645921656718,0.25,2773.9,2773.6,0.00552444]
["bitfinex","ETHUSD",1645921656920,0.9048,2774.4,2773.7,1.37881679]
["bitfinex","ETHUSD",1645921657118,0.12974873,2774.3,2773.9,0.45705635]
["bitfinex","ETHUSD",1645921657316,0.12974873,2774.2,2773.9,0.45705635]
["bitfinex","ETHUSD",1645921657516,3.2409,2774.6,2773.9,0.45705635]
["bitfinex","ETHUSD",1645921657715,0.1298095,2774.5,2773.9,0.4625804]
["bitfinex","ETHUSD",1645921658116,0.1298095,2774.4,2773.9,0.4625804]
["bitfinex","ETHUSD",1645921658317,0.1298095,2774.3,2773.9,0.4625804]
["bitfinex","ETHUSD",1645921658520,0.1298095,2774.2,2773.9,0.4625804]
["bitfinex","ETHUSD",1645921658716,0.9048,2774.8,2773.9,0.45705635]
["bitfinex","ETHUSD",1645921658920,0.12979572,2774.7,2774.0,0.00308074]
["bitfinex","ETHUSD",1645921659726,1.03459572,2774.7,2773.9,0.45705635]
["bitfinex","ETHUSD",1645921660166,0.12979572,2774.6,2774.2,0.00308052]
["bitfinex","ETHUSD",1645921660965,0.12979572,2774.6,2773.9,0.45705635]
["bitfinex","ETHUSD",1645921661366,0.12979572,2774.6,2774.3,0.00552085]
["bitfinex","ETHUSD",1645921662167,0.12979572,2774.6,2773.9,0.45705635]
["bitfinex","ETHUSD",1645921662570,0.12979572,2774.6,2774.3,0.00552079]
["bitfinex","ETHUSD",1645921663373,0.9048,2774.5,2773.9,0.45705635]
["bitfinex","ETHUSD",1645921663673,1.03459572,2774.4,2774.3,0.00552079]
["bitfinex","ETHUSD",1645921664224,0.12979572,2774.4,2774.3,0.00552079]
["bitfinex","ETHUSD",1645921664423,1.58779556,2774.4,2774.3,0.00552079]
["bitfinex","ETHUSD",1645921664621,1.71759128,2774.4,2773.9,0.45705635]
["bitfinex","ETHUSD",1645921664822,0.12979572,2774.3,2773.9,0.45705635]
["bitfinex","ETHUSD",1645921665022,0.12979572,2774.3,2774.2,0.0055209]
["bitfinex","ETHUSD",1645921665821,0.12979572,2774.3,2773.9,0.45705635]
["bitfinex","ETHUSD",1645921665822,0.9048,2774.2,2773.9,0.45705635]
["bitfinex","ETHUSD",1645921666022,0.12979572,2774.1,2773.9,0.45705635]
["bitfinex","ETHUSD",1645921667427,0.12979572,2774.1,2773.9,0.46257764]
["bitfinex","ETHUSD",1645921667667,3.62979572,2774.1,2773.9,0.46257764]
["bitfinex","ETHUSD",1645921667867,1.03459572,2774.0,2773.9,0.46257764]
["bitfinex","ETHUSD",1645921668074,1.03459572,2774.0,2773.4,0.02208848]
["bitfinex","ETHUSD",1645921668075,7.24327638,2773.9,2773.4,0.02208848]
["bitfinex","ETHUSD",1645921668271,0.67945523,2773.7,2773.4,8.848e-05]
["bitfinex","ETHUSD",1645921668468,0.67945523,2773.7,2772.5,0.45]
["bitfinex","ETHUSD",1645921668469,0.90255,2773.4,2772.5,0.45]
["bitfinex","ETHUSD",1645921668669,0.90255,2773.4,2772.3,7.36]
["bitfinex","ETHUSD",1645921668670,0.9048,2772.6,2772.3,7.36]
["bitfinex","ETHUSD",1645921669071,1.80733,2772.6,2772.3,7.36]
["bitfinex","ETHUSD",1645921669274,0.9048,2772.6,2772.3,7.36]
["bitfinex","ETHUSD",1645921669477,1.75581,2773.2,2772.3,7.36]
["bitfinex","ETHUSD",1645921669478,5.63185523,2773.6,2772.3,7.36]
["bitfinex","ETHUSD",1645921669674,5.63185523,2773.6,2772.4,1.34188286]
["bitfinex","ETHUSD",1645921669675,0.16715814,2773.5,2772.4,1.34188286]
["bitfinex","ETHUSD",1645921669875,0.16929075,2773.5,2772.4,1.34188286]
["bitfinex","ETHUSD",1645921670073,0.9048,2773.3,2772.4,1.34188286]
["bitfinex","ETHUSD",1645921670273,0.16715814,2773.2,2772.4,1.34188286]
["bitfinex","ETHUSD",1645921671419,0.16715814,2773.2,2772.3,7.36]
["bitfinex","ETHUSD",1645921671420,0.9048,2773.0,2772.3,7.36]
["bitfinex","ETHUSD",1645921672218,0.25,2773.1,2772.5,0.00519525]
["bitfinex","ETHUSD",1645921672414,0.9048,2772.8,2772.5,0.00519525]
["bitfinex","ETHUSD",1645921673017,0.9048,2772.8,2772.3,7.36]
["bitfinex","ETHUSD",1645921673419,2.57243,2772.9,2772.5,0.00552279]
["bitfinex","ETHUSD",1645921673720,0.9048,2772.7,2772.5,0.00552279]
["bitfinex","ETHUSD",1645921674321,0.9048,2772.7,2772.3,7.36]
["bitfinex","ETHUSD",1645921674525,1.80729,2772.7,2772.3,7.36]
["bitfinex","ETHUSD",1645921674722,1.80729,2772.7,2772.5,0.00552284]
["bitfinex","ETHUSD",1645921675172,0.9048,2772.6,2772.5,0.00552284]
["bitfinex","ETHUSD",1645921675576,0.1147,2773.0,2772.3,7.36]
["bitfinex","ETHUSD",1645921675771,0.9048,2772.8,2772.5,0.00552284]
["bitfinex","ETHUSD",1645921676170,0.9048,2772.7,2772.5,0.00552284]
["bitfinex","ETHUSD",1645921676772,0.9048,2772.7,2772.3,7.36]
["bitfinex","ETHUSD",1645921676981,0.9048,2772.7,2772.5,0.00552284]
["bitfinex","ETHUSD",1645921677183,0.9048,2772.7,2772.5,0.00429915]
["bitfinex","ETHUSD",1645921677777,0.90242,2772.9,2772.5,0.00429915]
["bitfinex","ETHUSD",1645921677976,0.9048,2772.5,2772.3,7.36]
["bitfinex","ETHUSD",1645921679129,0.9048,2772.5,2772.3,7.31]
["bitfinex","ETHUSD",1645921679326,1.07162913,2772.4,2772.0,0.4496]
["bitfinex","ETHUSD",1645921679524,0.9048,2772.4,2772.0,0.4496]
["bitfinex","ETHUSD",1645921679724,1.15252,2772.6,2772.0,0.4496]
["bitfinex","ETHUSD",1645921679928,0.9048,2772.1,2772.0,0.4496]
["bitfinex","ETHUSD",1645921681731,2.05732,2772.6,2772.0,0.4496]
["bitfinex","ETHUSD",1645921681932,1.15252,2772.6,2772.0,0.4496]
["bitfinex","ETHUSD",1645921682130,0.9048,2772.3,2772.0,0.4496]
["bitfinex","ETHUSD",1645921682673,1.15252,2772.6,2772.0,0.4496]
["bitfinex","ETHUSD",1645921682875,0.9048,2772.1,2772.0,0.4496]
["bitfinex","ETHUSD",1645921683275,1.58971754,2772.1,2772.0,0.4496]
["bitfinex","ETHUSD",1645921683473,1.58971754,2772.1,2771.0,7.36]
["bitfinex","ETHUSD",1645921683674,0.16691754,2772.0,2771.0,7.36]
["bitfinex","ETHUSD",1645921683878,0.518,2771.9,2771.0,7.36]
["bitfinex","ETHUSD",1645921684076,0.518,2771.9,2771.1,2.7537]
["bitfinex","ETHUSD",1645921684280,0.1147,2772.2,2771.1,2.7537]
["bitfinex","ETHUSD",1645921684479,1.768,2772.3,2771.1,2.7537]
["bitfinex","ETHUSD",1645921684879,0.16677229,2772.2,2771.1,2.7537]
["bitfinex","ETHUSD",1645921685276,0.518,2772.3,2771.1,2.7537]
["bitfinex","ETHUSD",1645921685478,0.9048,2772.1,2771.6,0.00552013]
["bitfinex","ETHUSD",1645921685878,0.9048,2772.0,2771.6,0.00552013]
["bitfinex","ETHUSD",1645921686313,0.9048,2772.0,2771.1,2.7537]
["bitfinex","ETHUSD",1645921686511,0.9048,2772.0,2771.7,0.00516711]
["bitfinex","ETHUSD",1645921687215,2.15264,2772.3,2771.7,0.00516711]
["bitfinex","ETHUSD",1645921687413,0.9048,2771.9,2771.1,2.7537]
["bitfinex","ETHUSD",1645921687816,0.9048,2771.9,2771.7,0.00516706]
["bitfinex","ETHUSD",1645921688013,4.4528,2772.6,2771.7,0.00516706]
["bitfinex","ETHUSD",1645921688014,1.1428,2772.6,2771.7,0.00516706]
["bitfinex","ETHUSD",1645921688413,1.1428,2772.6,2772.3,0.4496]
["bitfinex","ETHUSD",1645921688614,0.9048,2772.8,2772.3,0.4496]
["bitfinex","ETHUSD",1645921688813,0.16657034,2772.7,2772.3,0.4496]
["bitfinex","ETHUSD",1645921689016,1.0,2773.1,2772.3,0.4496]
["bitfinex","ETHUSD",1645921689017,1.90235,2773.1,2772.3,0.4496]
["bitfinex","ETHUSD",1645921689216,0.9048,2772.7,2772.3,0.4496]
["bitfinex","ETHUSD",1645921689416,0.9048,2772.6,2772.3,0.4496]
["bitfinex","ETHUSD",1645921689620,0.90385491,2772.6,2772.3,0.4496]
["bitfinex","ETHUSD",1645921690267,0.90385491,2772.6,2772.3,0.45476648]
["bitfinex","ETHUSD",1645921691071,0.90385491,2772.6,2772.3,0.4496]
["bitfinex","ETHUSD",1645921691271,10.90385491,2772.6,2772.3,0.4496]
["bitfinex","ETHUSD",1645921691470,10.90385491,2772.6,2772.3,0.45479028]
["bitfinex","ETHUSD",1645921692272,10.90385491,2772.6,2772.3,0.4496]
["bitfinex","ETHUSD",1645921692470,10.90385491,2772.6,2772.3,0.45479028]
["bitfinex","ETHUSD",1645921693070,10.80385491,2772.6,2772.3,0.45479028]
["bitfinex","ETHUSD",1645921693571,10.0,2772.6,2772.3,0.4496]
["bitfinex","ETHUSD",1645921693817,10.0,2772.6,2772.3,0.45479028]
["bitfinex","ETHUSD",1645921694622,10.0,2772.6,2772.3,0.4496]
["bitfinex","ETHUSD",1645921695021,10.90252,2772.6,2772.3,0.45478866]
["bitfinex","ETHUSD",1645921695221,11.70572,2772.6,2772.3,0.45478866]
["bitfinex","ETHUSD",1645921695425,0.16690799,2772.5,2772.3,0.45478866]
["bitfinex","ETHUSD",1645921695826,0.16690799,2772.5,2772.3,0.4496]
["bitfinex","ETHUSD",1645921696031,4.18490799,2772.5,2772.3,0.4496]
["bitfinex","ETHUSD",1645921696224,6.58480799,2772.4,2772.3,0.45478871]
["bitfinex","ETHUSD",1645921696424,6.58480799,2772.4,2772.3,0.00518871]
["bitfinex","ETHUSD",1645921696425,7.10280799,2772.4,2772.3,0.00518871]
["bitfinex","ETHUSD",1645921696624,8.28288907,2772.4,2772.3,0.00518871]
["bitfinex","ETHUSD",1645921697025,4.66818907,2772.4,2771.1,5.0612]
["bitfinex","ETHUSD",1645921697229,0.9027,2772.1,2771.2,7.36]
["bitfinex","ETHUSD",1645921697428,0.9027,2772.1,2771.8,0.02075814]
["bitfinex","ETHUSD",1645921697668,4.4638,2772.3,2771.8,0.01615345]
["bitfinex","ETHUSD",1645921697876,0.8032,2771.9,2771.8,0.01615345]
["bitfinex","ETHUSD",1645921698265,0.8032,2771.9,2770.9,0.0501]
["bitfinex","ETHUSD",1645921698467,0.8032,2771.6,2770.9,0.0501]
["bitfinex","ETHUSD",1645921698665,1.8307,2771.6,2770.9,0.0501]
["bitfinex","ETHUSD",1645921699470,0.8032,2771.5,2770.9,0.0501]
["bitfinex","ETHUSD",1645921700876,1.93035,2771.6,2770.9,0.0501]
["bitfinex","ETHUSD",1645921701072,0.8032,2771.2,2770.9,0.0501]
["bitfinex","ETHUSD",1645921701518,0.6099,2771.3,2770.9,0.0501]
["bitfinex","ETHUSD",1645921701719,0.8032,2771.1,2770.9,0.0501]
["bitfinex","ETHUSD",1645921702119,0.8032,2771.1,2771.0,0.00552079]
["bitfinex","ETHUSD",1645921702524,0.6099,2771.3,2771.0,0.00552079]
["bitfinex","ETHUSD",1645921703021,0.6099,2771.3,2770.9,0.0501]
["bitfinex","ETHUSD",1645921703223,0.8032,2771.1,2770.9,0.0001]
["bitfinex","ETHUSD",1645921703422,4.1327,2771.0,2770.9,0.0001]
["bitfinex","ETHUSD",1645921703622,4.9386,2771.0,2770.9,0.0001]
["bitfinex","ETHUSD",1645921703821,5.9386,2771.0,2770.9,0.0001]
["bitfinex","ETHUSD",1645921704031,3.2418,2771.0,2770.9,0.0001]
["bitfinex","ETHUSD",1645921704230,5.6271,2771.0,2770.9,0.0001]
["bitfinex","ETHUSD",1645921704428,6.9867233,2771.0,2770.9,0.0001]
["bitfinex","ETHUSD",1645921704634,7.46680438,2771.0,2770.9,0.0001]
["bitfinex","ETHUSD",1645921704829,2.0,2770.8,2770.0,3.7961182]
["bitfinex","ETHUSD",1645921705093,2.0,2770.8,2769.5,5.946467]
["bitfinex","ETHUSD",1645921705094,5.0,2770.3,2769.5,5.946467]
["bitfinex","ETHUSD",1645921705273,4.61753574,2770.2,2769.5,5.946467]
["bitfinex","ETHUSD",1645921705577,0.8032,2769.6,2769.5,5.946467]
["bitfinex","ETHUSD",1645921705772,0.3013,2769.7,2769.5,5.896467]
["bitfinex","ETHUSD",1645921705971,2.0,2769.9,2769.5,5.93914869]
["bitfinex","ETHUSD",1645921706171,2.0,2769.9,2769.3,7.36]
["bitfinex","ETHUSD",1645921706172,4.0,2769.8,2769.3,7.36]
["bitfinex","ETHUSD",1645921706474,0.8032,2769.6,2768.7,7.36]
["bitfinex","ETHUSD",1645921706673,0.518,2769.5,2768.7,7.36]
["bitfinex","ETHUSD",1645921706873,0.25,2769.7,2768.7,7.36]
["bitfinex","ETHUSD",1645921707073,0.25,2769.7,2769.4,0.00272426]
["bitfinex","ETHUSD",1645921707274,1.80736,2769.5,2769.4,0.00272426]
["bitfinex","ETHUSD",1645921707472,2.56366,2769.5,2769.4,0.00272426]
["bitfinex","ETHUSD",1645921707875,4.56366,2769.5,2769.4,0.00272426]
["bitfinex","ETHUSD",1645921708077,4.56366,2769.5,2768.4,4.9893]
["bitfinex","ETHUSD",1645921708275,0.8032,2769.2,2768.5,1.22902258]
["bitfinex","ETHUSD",1645921708475,2.0,2769.5,2768.5,1.22902258]
["bitfinex","ETHUSD",1645921708674,0.25,2769.7,2768.5,1.22902258]
["bitfinex","ETHUSD",1645921708928,0.25,2769.7,2768.7,1.0]
["bitfinex","ETHUSD",1645921709125,0.8032,2769.6,2768.7,1.0]
["bitfinex","ETHUSD",1645921709727,0.8032,2769.6,2768.4,4.9893]
["bitfinex","ETHUSD",1645921709925,0.8032,2769.6,2768.5,1.22766088]
["bitfinex","ETHUSD",1645921710539,0.8032,2770.1,2768.9,0.00551892]
["bitfinex","ETHUSD",1645921710734,2.8032,2770.1,2768.9,1.00551892]
["bitfinex","ETHUSD",1645921711128,10.0,2769.7,2768.9,1.00551892]
["bitfinex","ETHUSD",1645921711338,0.8032,2769.6,2768.9,0.00551892]
["bitfinex","ETHUSD",1645921711528,0.8032,2769.6,2768.6,3.227]
["bitfinex","ETHUSD",1645921711529,0.8032,2769.6,2768.5,9.8539]
["bitfinex","ETHUSD",1645921711932,10.0,2769.7,2768.6,1.22726585]
["bitfinex","ETHUSD",1645921712331,10.0,2769.7,2768.6,1.58756585]
["bitfinex","ETHUSD",1645921712577,10.0,2769.7,2768.6,0.6603]
["bitfinex","ETHUSD",1645921712778,10.0,2769.7,2768.6,1.56364]
["bitfinex","ETHUSD",1645921712981,10.0,2769.7,2768.9,0.3603]
["bitfinex","ETHUSD",1645921713178,10.0,2769.7,2769.2,0.3603]
["bitfinex","ETHUSD",1645921713382,10.0,2769.7,2769.2,0.6603]
["bitfinex","ETHUSD",1645921713981,10.0,2769.7,2769.3,0.3603]
["bitfinex","ETHUSD",1645921714180,10.0,2769.7,2769.2,2.106179]
["bitfinex","ETHUSD",1645921714383,10.0,2769.7,2769.2,0.3]
["bitfinex","ETHUSD",1645921714785,10.0,2769.7,2769.0,1.0]
["bitfinex","ETHUSD",1645921714981,10.0,2769.7,2769.0,1.3]
["bitfinex","ETHUSD",1645921715383,10.0,2769.7,2769.2,0.0052493]
["bitfinex","ETHUSD",1645921716320,10.0,2769.7,2769.3,0.9031891]
["bitfinex","ETHUSD",1645921716523,10.0,2769.7,2769.3,0.90821405]
["bitfinex","ETHUSD",1645921717122,10.0,2769.7,2769.3,1.81133405]
["bitfinex","ETHUSD",1645921717329,10.0,2769.7,2769.3,2.71427545]
["bitfinex","ETHUSD",1645921717528,10.0,2769.7,2769.3,2.7092505]
["bitfinex","ETHUSD",1645921717927,10.0,2769.7,2769.4,0.00502491]
["bitfinex","ETHUSD",1645921718728,10.0,2769.7,2768.5,5.9816552]
["bitfinex","ETHUSD",1645921718926,0.1147,2769.6,2768.6,1.22521322]
["bitfinex","ETHUSD",1645921719133,0.3647,2769.6,2769.4,0.00502486]
["bitfinex","ETHUSD",1645921719331,4.3032,2769.5,2769.4,0.00317113]
["bitfinex","ETHUSD",1645921719532,5.6326,2769.5,2769.4,0.00317113]
["bitfinex","ETHUSD",1645921719729,6.6326,2769.5,2769.4,0.00317113]
["bitfinex","ETHUSD",1645921719928,6.6326,2769.5,2768.5,4.1749]
["bitfinex","ETHUSD",1645921720173,0.1147,2769.4,2768.5,4.1749]
["bitfinex","ETHUSD",1645921720378,0.8032,2769.2,2768.5,4.1749]
["bitfinex","ETHUSD",1645921720580,0.8032,2769.2,2768.3,1.4496]
["bitfinex","ETHUSD",1645921720777,0.8032,2769.2,2768.3,0.4496]
["bitfinex","ETHUSD",1645921720976,0.8032,2769.2,2768.4,5.3496]
["bitfinex","ETHUSD",1645921721279,0.8032,2769.2,2768.5,0.9034536]
["bitfinex","ETHUSD",1645921721478,0.1147,2769.4,2768.7,0.00269552]
["bitfinex","ETHUSD",1645921722380,0.1147,2769.4,2768.7,0.9033673]
["bitfinex","ETHUSD",1645921722577,1.0,2769.5,2768.9,0.00269528]
["bitfinex","ETHUSD",1645921722778,13.3647,2769.7,2768.9,0.00269528]
["bitfinex","ETHUSD",1645921722977,13.25,2769.7,2768.9,0.00269528]
["bitfinex","ETHUSD",1645921723580,13.25,2769.7,2768.5,3.5]
["bitfinex","ETHUSD",1645921723829,13.25,2769.7,2769.2,0.00519424]
["bitfinex","ETHUSD",1645921724230,13.25,2769.7,2768.7,0.02078009]
["bitfinex","ETHUSD",1645921724431,0.8032,2769.5,2768.4,4.9893]
["bitfinex","ETHUSD",1645921724838,0.8032,2769.5,2768.3,0.4496]
["bitfinex","ETHUSD",1645921724839,0.8032,2768.9,2768.3,0.4496]
["bitfinex","ETHUSD",1645921725033,0.7476,2768.9,2768.3,0.4496]
["bitfinex","ETHUSD",1645921725232,0.8032,2768.4,2768.3,0.4496]
["bitfinex","ETHUSD",1645921725631,0.9288,2768.5,2768.3,0.4496]
["bitfinex","ETHUSD",1645921725833,0.9288,2768.5,2767.5,4.6991]
["bitfinex","ETHUSD",1645921726035,1.15398,2768.3,2767.7,0.4496]
["bitfinex","ETHUSD",1645921726234,4.4327,2768.2,2767.7,0.3996]
["bitfinex","ETHUSD",1645921726538,4.61278108,2768.2,2766.6,5.8375]
["bitfinex","ETHUSD",1645921726732,0.90423,2768.0,2766.6,5.8375]
["bitfinex","ETHUSD",1645921726935,4.1327,2767.9,2766.6,4.8375]
["bitfinex","ETHUSD",1645921727134,0.25,2767.7,2766.6,4.8375]
["bitfinex","ETHUSD",1645921727337,0.6327,2767.6,2766.1,1.5657]
["bitfinex","ETHUSD",1645921727588,3.5,2767.5,2766.2,5.1184]
["bitfinex","ETHUSD",1645921727776,0.6327,2767.4,2767.0,0.3992]
["bitfinex","ETHUSD",1645921727974,3.6327,2767.4,2767.0,0.3992]
["bitfinex","ETHUSD",1645921728171,1.0,2767.2,2767.0,0.3992]
["bitfinex","ETHUSD",1645921728372,5.40441,2767.3,2767.0,0.3992]
["bitfinex","ETHUSD",1645921728373,4.1327,2767.1,2767.0,0.3992]
["bitfinex","ETHUSD",1645921728573,0.19410874,2767.0,2766.6,0.0120163]
["bitfinex","ETHUSD",1645921728781,0.1147,2766.9,2766.6,0.0120163]
["bitfinex","ETHUSD",1645921728975,4.83409009,2767.1,2766.6,0.0120163]
["bitfinex","ETHUSD",1645921728976,2.83409009,2767.1,2766.6,0.0120163]
["bitfinex","ETHUSD",1645921729181,1.0,2767.9,2766.6,0.0120163]
["bitfinex","ETHUSD",1645921729375,0.25,2768.0,2766.6,0.0120163]
["bitfinex","ETHUSD",1645921729576,0.25,2768.0,2767.0,0.4603]
["bitfinex","ETHUSD",1645921729775,0.25,2768.0,2767.1,0.3992]
["bitfinex","ETHUSD",1645921729977,0.25,2768.0,2767.2,0.1]
["bitfinex","ETHUSD",1645921730977,0.25,2768.0,2767.5,0.00300319]
["bitfinex","ETHUSD",1645921732027,0.25,2768.0,2767.3,0.1]
["bitfinex","ETHUSD",1645921732228,0.25,2768.0,2767.6,0.00552655]
["bitfinex","ETHUSD",1645921733127,0.25,2768.0,2767.5,0.1]
["bitfinex","ETHUSD",1645921733332,1.8032,2768.4,2767.3,0.1]
["bitfinex","ETHUSD",1645921733528,1.8032,2768.4,2767.7,0.0055265]
["bitfinex","ETHUSD",1645921733730,1.0,2768.4,2767.7,0.0055265]
["bitfinex","ETHUSD",1645921734348,1.0,2768.4,2767.4,0.1]
["bitfinex","ETHUSD",1645921734741,1.8032,2768.4,2767.9,0.00552623]
["bitfinex","ETHUSD",1645921735578,1.8032,2768.4,2767.4,0.1]
["bitfinex","ETHUSD",1645921735773,1.8032,2768.4,2768.0,0.00552612]
["bitfinex","ETHUSD",1645921736774,1.8032,2768.4,2767.4,0.1]
["bitfinex","ETHUSD",1645921737077,0.999198,2768.3,2768.1,0.00552607]
["bitfinex","ETHUSD",1645921737675,0.999198,2768.3,2767.3,0.9038523]
["bitfinex","ETHUSD",1645921738174,0.999198,2768.3,2767.0,5.0024]
["bitfinex","ETHUSD",1645921738175,4.4934,2768.3,2767.0,5.0024]
["bitfinex","ETHUSD",1645921738373,0.9984,2768.1,2767.0,5.0024]
["bitfinex","ETHUSD",1645921739632,0.25,2767.9,2767.0,5.0024]
["bitfinex","ETHUSD",1645921740031,3.8647,2767.9,2766.6,7.2733]
["bitfinex","ETHUSD",1645921740229,3.8647,2767.9,2766.6,1.1591]
["bitfinex","ETHUSD",1645921740230,0.9976,2767.6,2766.6,1.1591]
["bitfinex","ETHUSD",1645921740432,5.0156,2767.5,2766.6,1.1591]
["bitfinex","ETHUSD",1645921740628,5.0156,2767.5,2767.1,0.00297719]
["bitfinex","ETHUSD",1645921740828,5.0156,2767.5,2767.1,0.00145424]
["bitfinex","ETHUSD",1645921740829,0.90428,2767.3,2767.1,0.00145424]
["bitfinex","ETHUSD",1645921741029,0.8032,2767.2,2767.1,0.00145424]
["bitfinex","ETHUSD",1645921741627,0.8032,2767.2,2765.8,6.2625]
["bitfinex","ETHUSD",1645921741830,0.25,2767.1,2765.8,6.2625]
["bitfinex","ETHUSD",1645921742030,0.25,2767.1,2766.0,2.1381]
["bitfinex","ETHUSD",1645921742431,0.25,2767.1,2766.0,3.9464809]
["bitfinex","ETHUSD",1645921743471,0.1147,2767.6,2766.1,0.3603]
["bitfinex","ETHUSD",1645921743674,0.8032,2767.9,2766.2,2.1683176]
["bitfinex","ETHUSD",1645921743873,0.1147,2767.8,2766.2,1.8080176]
["bitfinex","ETHUSD",1645921744373,0.00255297,2767.7,2766.4,1.0]
["bitfinex","ETHUSD",1645921744576,0.00255297,2767.7,2766.2,1.8080176]
["bitfinex","ETHUSD",1645921745176,0.1147,2767.8,2766.2,1.8080176]
["bitfinex","ETHUSD",1645921745576,0.00552705,2767.7,2766.8,0.00552884]
["bitfinex","ETHUSD",1645921746431,0.1147,2767.8,2766.5,0.3]
["bitfinex","ETHUSD",1645921746629,0.1147,2767.8,2766.9,1.0]
["bitfinex","ETHUSD",1645921746831,0.00517708,2767.7,2767.1,0.00517819]
["bitfinex","ETHUSD",1645921747031,0.00517708,2767.7,2767.1,1.00517819]
["bitfinex","ETHUSD",1645921747635,0.1147,2767.8,2767.1,1.0]
["bitfinex","ETHUSD",1645921747834,0.1147,2767.8,2767.2,0.9038748]
["bitfinex","ETHUSD",1645921747835,0.00517722,2767.7,2767.2,0.9038748]
["bitfinex","ETHUSD",1645921748032,0.00517722,2767.7,2767.2,0.6538748]
["bitfinex","ETHUSD",1645921748334,0.00517722,2767.7,2767.1,1.00517831]
["bitfinex","ETHUSD",1645921748735,2.0,2768.3,2767.1,1.0]
["bitfinex","ETHUSD",1645921748936,2.0,2768.3,2767.2,0.3603]
["bitfinex","ETHUSD",1645921749135,0.00517722,2767.7,2767.2,0.3603]
["bitfinex","ETHUSD",1645921749336,0.00517722,2767.7,2767.2,0.6603]
["bitfinex","ETHUSD",1645921749746,0.00517722,2767.7,2767.4,11.3703]
["bitfinex","ETHUSD",1645921749944,5.6428,2769.4,2767.6,11.01]
["bitfinex","ETHUSD",1645921750182,5.6428,2769.4,2767.7,16.657]
["bitfinex","ETHUSD",1645921750183,1.13734688,2769.3,2767.7,16.657]
["bitfinex","ETHUSD",1645921750379,0.8032,2769.3,2767.7,16.957]
["bitfinex","ETHUSD",1645921750583,2.9976,2769.4,2767.7,16.957]
["bitfinex","ETHUSD",1645921750786,2.9976,2769.4,2767.9,1.0]
["bitfinex","ETHUSD",1645921751013,0.25,2769.5,2768.2,11.3703]
["bitfinex","ETHUSD",1645921751196,10.0,2769.7,2768.4,11.3703]
["bitfinex","ETHUSD",1645921751387,10.25,2769.7,2768.4,11.8883]
["bitfinex","ETHUSD",1645921751589,10.25,2769.7,2768.4,0.8783]
["bitfinex","ETHUSD",1645921751988,10.0,2769.7,2768.7,1.0]
["bitfinex","ETHUSD",1645921752187,10.0,2769.7,2768.8,0.9033435]
["bitfinex","ETHUSD",1645921752590,0.00255318,2769.3,2768.8,0.9033435]
["bitfinex","ETHUSD",1645921753590,10.0,2769.7,2768.9,0.3603]
["bitfinex","ETHUSD",1645921753826,0.00255318,2769.2,2768.9,0.3603]
["bitfinex","ETHUSD",1645921754828,10.0,2769.7,2768.9,0.3603]
["bitfinex","ETHUSD",1645921755230,0.0055294,2769.2,2768.9,0.3603]
["bitfinex","ETHUSD",1645921756028,0.0055294,2769.2,2768.8,0.9033435]
["bitfinex","ETHUSD",1645921756029,10.0,2769.7,2768.8,0.9033435]
["bitfinex","ETHUSD",1645921756230,0.0055294,2769.2,2768.4,1.8067797]
["bitfinex","ETHUSD",1645921756436,0.0055294,2769.2,2768.2,1.1535469]
["bitfinex","ETHUSD",1645921756632,0.0055294,2769.2,2768.2,0.9035469]
["bitfinex","ETHUSD",1645921756829,0.0055294,2769.2,2768.3,11.01]
["bitfinex","ETHUSD",1645921757030,0.0055294,2769.2,2768.4,0.3603]
["bitfinex","ETHUSD",1645921757229,10.0,2769.7,2768.4,0.3603]
["bitfinex","ETHUSD",1645921757432,0.00552972,2768.9,2768.4,0.3603]
["bitfinex","ETHUSD",1645921757681,0.00552972,2768.9,2768.6,1.0]
["bitfinex","ETHUSD",1645921758483,10.0,2769.7,2768.6,1.0]
["bitfinex","ETHUSD",1645921758682,0.00552972,2768.9,2768.6,1.0]
["bitfinex","ETHUSD",1645921759683,10.25,2769.7,2768.6,1.0]
["bitfinex","ETHUSD",1645921759888,0.00552972,2768.9,2768.6,1.0]
["bitfinex","ETHUSD",1645921760287,0.00552972,2768.9,2768.6,12.01]
["bitfinex","ETHUSD",1645921760490,0.00552972,2768.9,2768.6,12.3703]
["bitfinex","ETHUSD",1645921760787,10.25,2769.7,2768.7,0.9033614]
["bitfinex","ETHUSD",1645921760987,0.00552972,2768.9,2768.6,12.3703]
["bitfinex","ETHUSD",1645921761187,0.00552972,2768.9,2768.6,12.01]
["bitfinex","ETHUSD",1645921762033,10.25,2769.7,2768.6,1.0]
["bitfinex","ETHUSD",1645921762234,0.00552972,2768.9,2768.6,1.0]
["bitfinex","ETHUSD",1645921762433,0.00552972,2768.9,2768.6,12.01]
["bitfinex","ETHUSD",1645921763237,10.25,2769.7,2768.6,12.01]
["bitfinex","ETHUSD",1645921763434,0.00552972,2768.9,2768.6,12.01]
["bitfinex","ETHUSD",1645921763834,0.00552972,2768.9,2768.6,1.0]
["bitfinex","ETHUSD",1645921764432,10.25,2769.7,2768.6,1.0]
["bitfinex","ETHUSD",1645921764631,10.25,2769.7,2768.6,12.01]
["bitfinex","ETHUSD",1645921764632,0.00552972,2768.9,2768.6,12.01]
["bitfinex","ETHUSD",1645921765284,0.00552972,2768.9,2768.6,12.9134239]
["bitfinex","ETHUSD",1645921765585,0.1147,2769.6,2768.6,12.9134239]
["bitfinex","ETHUSD",1645921765795,0.00552972,2768.9,2768.6,12.9134239]
["bitfinex","ETHUSD",1645921766789,0.1147,2769.6,2768.6,12.9134239]
["bitfinex","ETHUSD",1645921766991,0.00552972,2768.9,2768.6,1.9034239]
["bitfinex","ETHUSD",1645921768089,10.25,2769.7,2768.6,12.9134239]
["bitfinex","ETHUSD",1645921768298,10.25,2769.7,2768.6,1.0]
["bitfinex","ETHUSD",1645921768299,0.00552972,2768.9,2768.6,1.0]
["bitfinex","ETHUSD",1645921768494,0.00552972,2768.9,2767.7,5.129]
["bitfinex","ETHUSD",1645921768495,0.62855006,2768.4,2767.7,5.129]
["bitfinex","ETHUSD",1645921768693,3.6147,2768.3,2767.7,5.129]
["bitfinex","ETHUSD",1645921768955,3.6147,2768.3,2767.4,0.00553262]
["bitfinex","ETHUSD",1645921768956,0.518,2768.2,2767.4,0.00553262]
["bitfinex","ETHUSD",1645921769150,0.518,2768.2,2766.7,0.3992]
["bitfinex","ETHUSD",1645921769151,3.6147,2768.1,2766.7,0.3992]
["bitfinex","ETHUSD",1645921769350,0.518,2768.0,2766.7,0.3992]
["bitfinex","ETHUSD",1645921769550,1.0,2767.8,2767.4,0.00298457]
["bitfinex","ETHUSD",1645921769767,1.42224,2767.7,2767.4,0.00298457]
["bitfinex","ETHUSD",1645921769949,0.1147,2767.6,2767.4,0.00298457]
["bitfinex","ETHUSD",1645921770352,0.41285166,2767.5,2766.5,5.1226]
["bitfinex","ETHUSD",1645921770651,0.1147,2767.4,2766.7,0.0119413]
["bitfinex","ETHUSD",1645921770956,0.90425,2767.3,2766.7,0.0119413]
["bitfinex","ETHUSD",1645921771554,0.90425,2767.3,2766.5,5.1226]
["bitfinex","ETHUSD",1645921771753,0.90425,2767.3,2766.6,1.09613111]
["bitfinex","ETHUSD",1645921771967,0.90425,2767.3,2766.9,0.00553526]
["bitfinex","ETHUSD",1645921772357,0.1147,2767.5,2766.9,0.00553526]
["bitfinex","ETHUSD",1645921772796,1.90416,2767.6,2766.5,5.1226]
["bitfinex","ETHUSD",1645921772996,1.90416,2767.6,2767.1,0.00553504]
["bitfinex","ETHUSD",1645921773803,0.25,2767.7,2767.1,0.00553504]
["bitfinex","ETHUSD",1645921774017,2.0,2768.0,2766.8,11.01]
["bitfinex","ETHUSD",1645921774205,2.0,2768.0,2766.9,1.06805471]
["bitfinex","ETHUSD",1645921774406,0.00553363,2767.8,2767.2,0.00553488]
["bitfinex","ETHUSD",1645921775108,0.44122245,2767.7,2767.2,0.00553488]
["bitfinex","ETHUSD",1645921775308,0.44122245,2767.7,2766.5,5.1226]
["bitfinex","ETHUSD",1645921775510,0.44122245,2767.6,2767.4,0.00553472]
["bitfinex","ETHUSD",1645921775707,0.44122245,2767.5,2767.4,0.00553472]
["bitfinex","ETHUSD",1645921776114,3.5,2767.5,2767.4,0.00553472]
["bitfinex","ETHUSD",1645921776324,9.73345876,2767.5,2767.4,0.00553472]
["bitfinex","ETHUSD",1645921776521,9.73345876,2767.5,2766.0,0.13819997]
["bitfinex","ETHUSD",1645921776522,0.00438912,2767.3,2766.0,0.13819997]
["bitfinex","ETHUSD",1645921776726,1.0,2766.9,2766.7,0.01194218]
["bitfinex","ETHUSD",1645921776927,3.0658,2766.9,2766.7,0.01194218]
["bitfinex","ETHUSD",1645921777127,0.55592245,2766.8,2766.7,0.01194218]
["bitfinex","ETHUSD",1645921777325,0.0647,2766.8,2766.7,0.01194218]
["bitfinex","ETHUSD",1645921777526,0.0647,2766.8,2766.0,0.53739997]
["bitfinex","ETHUSD",1645921777527,1.48713,2766.8,2766.0,0.53739997]
["bitfinex","ETHUSD",1645921777927,1.48713,2766.8,2766.6,0.00298568]
["bitfinex","ETHUSD",1645921778328,12.65469795,2766.7,2765.4,7.36]
["bitfinex","ETHUSD",1645921778529,12.65469795,2766.7,2765.3,0.35]
["bitfinex","ETHUSD",1645921778530,2.0,2766.1,2765.3,0.35]
["bitfinex","ETHUSD",1645921778730,0.9048,2765.9,2765.3,0.35]
["bitfinex","ETHUSD",1645921778930,0.518,2765.8,2765.3,0.35]
["bitfinex","ETHUSD",1645921779435,0.518,2765.8,2764.3,0.67348885]
["bitfinex","ETHUSD",1645921779436,0.9976,2764.3,2763.6,7.36]
["bitfinex","ETHUSD",1645921779735,0.9976,2764.3,2763.2,2.9461182]
["bitfinex","ETHUSD",1645921779736,6.477,2764.0,2763.2,2.9461182]
["bitfinex","ETHUSD",1645921780089,8.477,2763.3,2762.8,5.446467]
["bitfinex","ETHUSD",1645921780282,8.477,2763.3,2762.8,5.33775966]
["bitfinex","ETHUSD",1645921780283,3.69400006,2763.2,2762.8,5.33775966]
["bitfinex","ETHUSD",1645921780582,3.69400006,2763.2,2762.4,0.06]
["bitfinex","ETHUSD",1645921780583,7.4746,2762.9,2762.4,0.06]
["bitfinex","ETHUSD",1645921780779,1.42409,2762.8,2761.9,43.6747884]
["bitfinex","ETHUSD",1645921780979,1.42409,2762.8,2762.0,3.5]
["bitfinex","ETHUSD",1645921780980,2.0,2762.7,2762.0,3.5]
["bitfinex","ETHUSD",1645921781180,0.9976,2762.9,2762.0,0.04263176]
["bitfinex","ETHUSD",1645921781386,1.79237283,2765.2,2765.0,25.14175829]
["bitfinex","ETHUSD",1645921781580,34.81737529,2765.0,2762.3,5.0]
["bitfinex","ETHUSD",1645921781788,0.90553,2763.9,2762.4,3.5]
["bitfinex","ETHUSD",1645921781986,0.768,2763.8,2762.4,3.54035806]
["bitfinex","ETHUSD",1645921782382,0.768,2763.8,2762.4,0.04035806]
["bitfinex","ETHUSD",1645921782582,1.768,2763.8,2763.0,0.00297729]
["bitfinex","ETHUSD",1645921782783,2.0,2763.5,2763.0,0.00297729]
["bitfinex","ETHUSD",1645921783085,4.018,2763.4,2763.0,0.00297729]
["bitfinex","ETHUSD",1645921783283,2.0,2763.0,2762.5,0.05657692]
["bitfinex","ETHUSD",1645921783482,0.22900019,2762.7,2762.5,0.05657692]
["bitfinex","ETHUSD",1645921783682,2.0,2762.5,2762.4,0.04035806]
["bitfinex","ETHUSD",1645921783941,2.518,2762.5,2762.4,0.04035806]
["bitfinex","ETHUSD",1645921784137,3.0,2762.5,2762.4,5.0]
["bitfinex","ETHUSD",1645921784340,3.0,2762.5,2761.6,0.04490545]
["bitfinex","ETHUSD",1645921784341,3.0,2762.5,2761.8,5.0]
["bitfinex","ETHUSD",1645921784539,3.0,2762.5,2762.4,0.04035806]
["bitfinex","ETHUSD",1645921784738,2.0,2762.5,2761.9,0.04320018]
["bitfinex","ETHUSD",1645921785039,2.0,2762.5,2761.8,5.0]
["bitfinex","ETHUSD",1645921785239,2.0,2762.5,2761.9,0.04320018]
["bitfinex","ETHUSD",1645921785441,2.0,2762.5,2761.8,4.89320018]
["bitfinex","ETHUSD",1645921786251,2.0,2762.5,2762.3,4.89320018]
["bitfinex","ETHUSD",1645921786446,2.0,2762.5,2762.0,0.00554599]
["bitfinex","ETHUSD",1645921787141,2.0,2762.5,2761.8,4.89320018]
["bitfinex","ETHUSD",1645921787341,2.0,2762.5,2762.4,4.89320018]
["bitfinex","ETHUSD",1645921787585,0.1147,2763.2,2762.4,4.89320018]
["bitfinex","ETHUSD",1645921787586,0.6327,2763.3,2762.4,8.39320018]
["bitfinex","ETHUSD",1645921787772,1.0,2763.6,2762.5,3.5]
["bitfinex","ETHUSD",1645921787773,2.0,2763.2,2762.5,3.5]
["bitfinex","ETHUSD",1645921787976,2.0,2763.2,2763.1,4.89320018]
["bitfinex","ETHUSD",1645921788177,2.0,2763.2,2762.9,4.89320018]
["bitfinex","ETHUSD",1645921788377,2.0,2763.2,2762.9,3.26130114]
["bitfinex","ETHUSD",1645921788578,2.0,2763.2,2762.2,1.25]
["bitfinex","ETHUSD",1645921788779,2.0,2763.2,2762.9,0.00554521]
["bitfinex","ETHUSD",1645921788980,2.0,2763.2,2762.9,3.26684635]
["bitfinex","ETHUSD",1645921789379,2.0,2763.2,2762.9,0.00554521]
["bitfinex","ETHUSD",1645921789577,2.0,2763.2,2763.1,3.26130114]
["bitfinex","ETHUSD",1645921789981,2.0,2763.7,2763.1,3.26130114]
["bitfinex","ETHUSD",1645921790184,2.0,2763.7,2763.6,3.26130114]
["bitfinex","ETHUSD",1645921790385,2.0,2764.2,2763.6,3.26130114]
["bitfinex","ETHUSD",1645921790582,2.0,2764.2,2764.1,3.26130114]
["bitfinex","ETHUSD",1645921790982,2.0,2764.2,2763.1,0.90503]
["bitfinex","ETHUSD",1645921791190,2.0,2764.2,2763.7,3.26130114]
["bitfinex","ETHUSD",1645921792032,1.75,2764.2,2763.7,3.26130114]
["bitfinex","ETHUSD",1645921792232,0.25,2764.2,2763.4,0.10535278]
["bitfinex","ETHUSD",1645921792434,1.5,2764.2,2763.4,0.10535278]
["bitfinex","ETHUSD",1645921792633,0.5,2764.2,2763.8,3.26130114]
["bitfinex","ETHUSD",1645921792837,0.5,2764.2,2763.4,0.10535278]
["bitfinex","ETHUSD",1645921793036,0.25,2764.2,2763.4,0.10535278]
["bitfinex","ETHUSD",1645921793232,0.25,2764.2,2762.8,9.6683]
["bitfinex","ETHUSD",1645921793433,0.25,2764.2,2763.7,3.26130114]
["bitfinex","ETHUSD",1645921793933,1.0,2764.6,2763.8,3.26130114]
["bitfinex","ETHUSD",1645921794138,1.2496,2764.5,2764.1,3.26130114]
["bitfinex","ETHUSD",1645921794333,1.2496,2764.5,2763.4,0.3603]
["bitfinex","ETHUSD",1645921794537,1.2496,2764.5,2763.6,3.26130114]
["bitfinex","ETHUSD",1645921794734,1.2496,2764.5,2763.6,3.36664882]
["bitfinex","ETHUSD",1645921794941,0.518,2765.1,2763.6,0.10534768]
["bitfinex","ETHUSD",1645921794942,1.0,2763.9,2763.6,0.10534768]
["bitfinex","ETHUSD",1645921795190,0.6327,2763.8,2763.6,0.10534768]
["bitfinex","ETHUSD",1645921795389,0.8815,2763.8,2763.6,0.10534768]
["bitfinex","ETHUSD",1645921795591,0.8815,2763.8,2762.7,3.26130114]
["bitfinex","ETHUSD",1645921795791,0.8815,2763.8,2763.1,0.02218061]
["bitfinex","ETHUSD",1645921795792,1.15559,2763.6,2763.1,0.02218061]
["bitfinex","ETHUSD",1645921795996,1.15559,2763.6,2763.1,0.10535789]
["bitfinex","ETHUSD",1645921795997,0.2488,2763.4,2763.1,0.10535789]
["bitfinex","ETHUSD",1645921796194,2.0,2763.2,2763.1,0.10535789]
["bitfinex","ETHUSD",1645921796393,3.1194,2763.2,2763.1,0.10535789]
["bitfinex","ETHUSD",1645921796797,3.1194,2763.2,2762.7,3.26130114]
["bitfinex","ETHUSD",1645921796993,3.1194,2763.2,2762.9,0.00554521]
["bitfinex","ETHUSD",1645921797394,2.1194,2763.2,2762.9,0.00554521]
["bitfinex","ETHUSD",1645921797597,1.0,2763.1,2762.9,0.00554521]
["bitfinex","ETHUSD",1645921797993,1.0,2763.1,2762.8,3.26130114]
["bitfinex","ETHUSD",1645921798393,1.0,2763.1,2762.9,0.00554507]
["bitfinex","ETHUSD",1645921798824,0.9578,2763.3,2762.9,0.00554507]
["bitfinex","ETHUSD",1645921799032,0.2488,2763.4,2762.9,0.00554507]
["bitfinex","ETHUSD",1645921799231,0.2488,2763.4,2762.2,0.3603]
["bitfinex","ETHUSD",1645921799432,0.2488,2763.4,2763.1,3.26130114]
["bitfinex","ETHUSD",1645921800032,0.2488,2763.4,2762.9,0.00554517]
["bitfinex","ETHUSD",1645921800330,0.2488,2763.4,2762.9,3.26684631]
["bitfinex","ETHUSD",1645921800538,0.2488,2763.4,2762.4,1.2656775]
["bitfinex","ETHUSD",1645921800731,0.2488,2763.4,2762.9,0.00554521]
["bitfinex","ETHUSD",1645921801131,1.2488,2763.4,2762.8,3.16322235]
["bitfinex","ETHUSD",1645921801334,1.0,2763.3,2762.8,3.16322235]
["bitfinex","ETHUSD",1645921801532,1.15441,2763.4,2762.8,3.16322235]
["bitfinex","ETHUSD",1645921801533,2.15441,2763.4,2762.8,3.16322235]
["bitfinex","ETHUSD",1645921801733,2.15441,2763.4,2762.6,0.10536913]
["bitfinex","ETHUSD",1645921801734,1.0,2762.9,2762.0,8.04982235]
["bitfinex","ETHUSD",1645921801935,1.0,2762.9,2762.1,7.36]
["bitfinex","ETHUSD",1645921801936,1.0,2762.8,2762.1,7.36]
["bitfinex","ETHUSD",1645921802130,1.2488,2762.8,2762.1,7.36]
["bitfinex","ETHUSD",1645921802791,1.2488,2762.8,2761.9,3.16322235]
["bitfinex","ETHUSD",1645921803290,1.2488,2762.8,2761.6,1.1633]
["bitfinex","ETHUSD",1645921803590,1.34086,2762.7,2761.6,0.0133]
["bitfinex","ETHUSD",1645921803792,1.34086,2762.7,2761.5,10.32829997]
["bitfinex","ETHUSD",1645921803793,0.2488,2762.5,2761.5,10.32829997]
["bitfinex","ETHUSD",1645921803996,0.6838,2762.5,2761.5,10.32829997]
["bitfinex","ETHUSD",1645921804196,0.6838,2762.5,2761.5,10.27829997]
["bitfinex","ETHUSD",1645921804795,0.90597,2762.2,2761.5,10.27829997]
["bitfinex","ETHUSD",1645921805003,0.90597,2762.2,2761.5,7.44819997]
["bitfinex","ETHUSD",1645921805405,0.90597,2762.2,2761.7,0.00554631]
["bitfinex","ETHUSD",1645921805600,4.70597,2762.2,2761.7,0.00554631]
["bitfinex","ETHUSD",1645921805797,1.81242,2762.0,2761.7,0.00554631]
["bitfinex","ETHUSD",1645921806000,1.81242,2762.0,2761.3,0.10539568]
["bitfinex","ETHUSD",1645921806001,0.88813826,2761.7,2761.3,0.10539568]
["bitfinex","ETHUSD",1645921806197,0.88813826,2761.7,2759.7,1.0]
["bitfinex","ETHUSD",1645921806198,1.0,2761.5,2760.9,0.39436343]
["bitfinex","ETHUSD",1645921806440,1.0,2761.5,2759.6,0.01271531]
["bitfinex","ETHUSD",1645921806441,0.18008108,2759.5,2759.2,1.45552]
["bitfinex","ETHUSD",1645921806637,0.18008108,2759.5,2758.0,0.46741]
["bitfinex","ETHUSD",1645921806638,0.48499999,2759.4,2757.6,0.90686]
["bitfinex","ETHUSD",1645921806828,3.75,2759.3,2757.6,3.16322235]
["bitfinex","ETHUSD",1645921807029,1.34202,2759.2,2756.8,3.16322235]
["bitfinex","ETHUSD",1645921807229,0.2782,2758.8,2758.4,0.03073042]
["bitfinex","ETHUSD",1645921807429,0.2488,2758.5,2756.9,2.61274007]
["bitfinex","ETHUSD",1645921807628,0.435,2758.4,2756.4,3.7961182]
["bitfinex","ETHUSD",1645921807827,5.435,2758.1,2757.2,2.10284007]
["bitfinex","ETHUSD",1645921808028,6.435,2757.8,2757.2,2.05284007]
["bitfinex","ETHUSD",1645921808228,0.7555,2758.0,2756.6,0.08819997]
["bitfinex","ETHUSD",1645921808229,0.2112,2757.9,2757.7,2.00284007]
["bitfinex","ETHUSD",1645921808426,0.2112,2757.9,2756.6,0.08819997]
["bitfinex","ETHUSD",1645921808427,0.435,2757.8,2756.6,0.08819997]
["bitfinex","ETHUSD",1645921808727,0.2112,2757.9,2757.2,1.95284007]
["bitfinex","ETHUSD",1645921808931,0.2112,2757.9,2757.2,1.66050146]
["bitfinex","ETHUSD",1645921809131,0.435,2757.9,2757.2,1.66050146]
["bitfinex","ETHUSD",1645921809332,0.19155476,2757.6,2757.2,1.66050146]
["bitfinex","ETHUSD",1645921809631,0.08156726,2757.6,2757.2,1.16050146]
["bitfinex","ETHUSD",1645921809836,0.08156726,2757.6,2757.2,1.11050146]
["bitfinex","ETHUSD",1645921810279,0.08156726,2757.6,2757.3,0.00561249]
["bitfinex","ETHUSD",1645921810881,0.33036726,2757.6,2757.3,0.00561249]
["bitfinex","ETHUSD",1645921811287,0.33036726,2757.6,2756.8,7.36]
["bitfinex","ETHUSD",1645921811586,0.33036726,2757.6,2757.3,0.00561243]
["bitfinex","ETHUSD",1645921811781,0.33036726,2757.6,2756.9,0.06226466]
["bitfinex","ETHUSD",1645921812084,0.435,2757.5,2756.9,0.06226466]
["bitfinex","ETHUSD",1645921812489,1.435,2757.5,2756.7,0.56050146]
["bitfinex","ETHUSD",1645921812683,1.435,2757.5,2756.6,0.08819997]
["bitfinex","ETHUSD",1645921812979,0.435,2757.5,2756.6,0.08819997]
["bitfinex","ETHUSD",1645921813179,0.435,2757.5,2756.8,0.56050146]
["bitfinex","ETHUSD",1645921813579,1.428,2757.5,2756.8,0.56050146]
["bitfinex","ETHUSD",1645921813840,0.00276289,2757.3,2756.9,0.56050146]
["bitfinex","ETHUSD",1645921814233,0.00276289,2757.3,2757.2,0.56050146]
["bitfinex","ETHUSD",1645921814433,0.00276289,2757.3,2756.6,0.08819997]
["bitfinex","ETHUSD",1645921814633,0.08156726,2757.0,2756.6,0.08819997]
["bitfinex","ETHUSD",1645921814835,0.08156726,2757.0,2756.9,0.56050146]
["bitfinex","ETHUSD",1645921815237,0.08156726,2757.0,2756.8,0.00559545]
["bitfinex","ETHUSD",1645921815238,0.76536726,2757.0,2756.8,0.00559545]
["bitfinex","ETHUSD",1645921815438,3.72410909,2756.9,2756.8,0.00559545]
["bitfinex","ETHUSD",1645921815635,7.5,2756.8,2756.4,3.7961182]
["bitfinex","ETHUSD",1645921815838,0.2488,2756.5,2756.4,3.7961182]
["bitfinex","ETHUSD",1645921816036,0.2488,2756.5,2756.1,6.55280716]
["bitfinex","ETHUSD",1645921816037,1.6838,2756.5,2756.1,6.446467]
["bitfinex","ETHUSD",1645921816245,0.20922756,2756.3,2756.1,6.396467]
["bitfinex","ETHUSD",1645921816438,7.2336,2756.5,2756.1,6.396467]
["bitfinex","ETHUSD",1645921816439,0.435,2756.5,2756.1,6.396467]
["bitfinex","ETHUSD",1645921816635,0.2488,2756.2,2756.1,6.396467]
["bitfinex","ETHUSD",1645921816837,0.1133,2756.8,2756.1,5.946467]
["bitfinex","ETHUSD",1645921817038,0.435,2756.7,2756.1,5.896467]
["bitfinex","ETHUSD",1645921817236,1.0,2756.4,2756.1,5.896467]
["bitfinex","ETHUSD",1645921817438,0.25,2756.8,2756.1,5.896467]
["bitfinex","ETHUSD",1645921817873,0.435,2756.9,2756.7,0.56050146]
["bitfinex","ETHUSD",1645921817874,1.0,2756.9,2756.7,0.56050146]
["bitfinex","ETHUSD",1645921818073,0.2488,2756.8,2756.4,0.56050146]
["bitfinex","ETHUSD",1645921818577,1.0,2756.6,2756.4,0.56050146]
["bitfinex","ETHUSD",1645921819280,1.0,2756.6,2756.5,3.49652904]
["bitfinex","ETHUSD",1645921819483,1.0,2757.8,2756.7,7.5]
["bitfinex","ETHUSD",1645921819683,0.3603,2759.4,2757.7,0.56050146]
["bitfinex","ETHUSD",1645921819684,1.0,2758.2,2757.7,0.56050146]
["bitfinex","ETHUSD",1645921819881,0.2488,2758.2,2757.8,3.5]
["bitfinex","ETHUSD",1645921820082,0.2488,2758.2,2757.9,0.56050146]
["bitfinex","ETHUSD",1645921821089,1.58277569,2758.8,2757.4,0.08819997]
["bitfinex","ETHUSD",1645921821090,0.435,2758.1,2757.4,0.08819997]
["bitfinex","ETHUSD",1645921821332,1.0,2757.9,2757.4,0.08819997]
["bitfinex","ETHUSD",1645921821532,0.2488,2757.4,2757.0,0.58352445]
["bitfinex","ETHUSD",1645921821730,1.2488,2757.4,2757.0,0.02302299]
["bitfinex","ETHUSD",1645921821940,1.25,2757.4,2757.0,0.02302299]
["bitfinex","ETHUSD",1645921822136,1.25,2757.4,2756.1,5.896467]
["bitfinex","ETHUSD",1645921822137,0.61508108,2757.3,2756.1,5.896467]
["bitfinex","ETHUSD",1645921822336,0.61508108,2757.3,2756.1,4.547667]
["bitfinex","ETHUSD",1645921822337,0.01251007,2756.8,2756.1,4.547667]
["bitfinex","ETHUSD",1645921822538,6.0,2756.1,2755.7,0.0504]
["bitfinex","ETHUSD",1645921822739,5.0,2755.8,2754.1,0.11475128]
["bitfinex","ETHUSD",1645921822940,0.90858,2755.4,2754.9,84.7512]
["bitfinex","ETHUSD",1645921823239,0.90858,2755.4,2754.9,81.3834]
["bitfinex","ETHUSD",1645921823240,1.0,2755.0,2754.9,81.3834]
["bitfinex","ETHUSD",1645921823437,1.335,2755.0,2754.9,80.9834]
["bitfinex","ETHUSD",1645921823635,1.33411072,2755.0,2754.9,80.9834]
["bitfinex","ETHUSD",1645921823838,3.68617436,2755.0,2754.9,80.9834]
["bitfinex","ETHUSD",1645921824035,1.9084803,2755.7,2754.9,80.9834]
["bitfinex","ETHUSD",1645921824036,1.0,2755.3,2754.9,81.54390146]
["bitfinex","ETHUSD",1645921824239,2.91917398,2756.0,2755.2,0.56050146]
["bitfinex","ETHUSD",1645921824436,0.8984,2756.1,2755.4,0.56050146]
["bitfinex","ETHUSD",1645921824637,0.1145,2756.0,2755.7,0.56050146]
["bitfinex","ETHUSD",1645921824840,0.1145,2756.0,2755.3,0.56050146]
["bitfinex","ETHUSD",1645921824841,0.36512982,2756.0,2755.3,0.56050146]
["bitfinex","ETHUSD",1645921825066,0.50062982,2756.0,2755.3,0.56050146]
["bitfinex","ETHUSD",1645921825270,0.8984,2755.8,2755.3,0.56050146]
["bitfinex","ETHUSD",1645921825573,0.20523848,2755.9,2755.3,0.56050146]
["bitfinex","ETHUSD",1645921825969,0.5495,2756.3,2755.4,0.00558281]
["bitfinex","ETHUSD",1645921826176,0.5495,2756.3,2755.4,3.50558281]
["bitfinex","ETHUSD",1645921826177,2.0,2755.5,2755.4,3.50558281]
["bitfinex","ETHUSD",1645921826378,2.0,2755.5,2755.4,0.56608427]
["bitfinex","ETHUSD",1645921826578,0.1145,2756.7,2755.4,0.56608427]
["bitfinex","ETHUSD",1645921826776,0.1145,2756.7,2756.0,0.56050146]
["bitfinex","ETHUSD",1645921826977,2.0,2756.1,2756.0,0.56050146]
["bitfinex","ETHUSD",1645921827376,2.0,2756.1,2755.8,0.56050146]
["bitfinex","ETHUSD",1645921827596,2.0,2756.1,2756.0,0.56050146]
["bitfinex","ETHUSD",1645921828386,2.0,2756.1,2755.9,0.00557531]
["bitfinex","ETHUSD",1645921828822,2.0,2756.1,2755.9,0.56607677]
["bitfinex","ETHUSD",1645921829228,0.1145,2757.0,2756.0,0.3603]
["bitfinex","ETHUSD",1645921829429,0.7736,2756.8,2755.8,0.1451]
["bitfinex","ETHUSD",1645921829629,0.7736,2756.8,2756.7,0.56050146]
["bitfinex","ETHUSD",1645921829829,0.7736,2756.8,2756.0,0.1449]
["bitfinex","ETHUSD",1645921829830,0.36617756,2756.1,2756.0,0.1449]
["bitfinex","ETHUSD",1645921830431,0.7736,2756.8,2756.2,0.3603]
["bitfinex","ETHUSD",1645921830630,0.7736,2756.8,2756.3,1.2677776]
["bitfinex","ETHUSD",1645921830834,0.7736,2756.8,2756.3,0.9074776]
["bitfinex","ETHUSD",1645921831230,0.7736,2756.8,2756.3,1.2677776]
["bitfinex","ETHUSD",1645921832031,0.7736,2756.8,2756.4,0.0055748]
["bitfinex","ETHUSD",1645921832235,0.00557334,2757.1,2756.4,0.0055748]
["bitfinex","ETHUSD",1645921832593,0.77837334,2757.1,2756.4,0.0055748]
["bitfinex","ETHUSD",1645921832981,0.7728,2757.1,2756.1,0.52913801]
["bitfinex","ETHUSD",1645921833182,0.77556825,2757.1,2756.1,0.52913801]
["bitfinex","ETHUSD",1645921833585,1.02556825,2757.1,2756.1,0.38403801]
["bitfinex","ETHUSD",1645921833983,0.77556825,2757.1,2756.1,0.38403801]
["bitfinex","ETHUSD",1645921834185,0.77556825,2757.1,2755.3,4.06541]
["bitfinex","ETHUSD",1645921834186,3.75,2757.0,2755.8,0.1451]
["bitfinex","ETHUSD",1645921834384,0.96435476,2756.4,2755.5,6.7836]
["bitfinex","ETHUSD",1645921834587,2.02525476,2756.4,2755.1,1.136]
["bitfinex","ETHUSD",1645921834786,2.02525476,2756.4,2755.0,3.7841]
["bitfinex","ETHUSD",1645921834787,0.435,2756.3,2755.0,3.7841]
["bitfinex","ETHUSD",1645921834986,0.7728,2755.8,2755.0,3.7841]
["bitfinex","ETHUSD",1645921835684,0.77191068,2755.8,2755.0,3.7841]
["bitfinex","ETHUSD",1645921836529,1.76531068,2755.8,2755.1,0.9078889]
["bitfinex","ETHUSD",1645921836931,1.76531068,2755.8,2755.3,0.00557947]
["bitfinex","ETHUSD",1645921837736,1.76531068,2755.8,2755.0,3.7841]
["bitfinex","ETHUSD",1645921837935,1.76531068,2755.8,2755.4,0.00557932]
["bitfinex","ETHUSD",1645921838142,1.0434,2755.8,2755.4,0.00557932]
["bitfinex","ETHUSD",1645921838357,0.7216,2755.5,2755.4,0.00557932]
["bitfinex","ETHUSD",1645921838541,0.7216,2755.5,2754.9,80.94500223]
["bitfinex","ETHUSD",1645921838542,0.2437041,2755.4,2754.9,80.94500223]
["bitfinex","ETHUSD",1645921838735,1.1520441,2755.4,2754.9,80.94500223]
["bitfinex","ETHUSD",1645921838935,3.17876676,2755.3,2754.9,80.94500223]
["bitfinex","ETHUSD",1645921839138,1.0,2755.0,2754.9,80.94500223]
["bitfinex","ETHUSD",1645921839338,2.1222,2755.0,2754.9,80.94500223]
["bitfinex","ETHUSD",1645921839739,2.42845476,2755.0,2754.9,80.94500223]
["bitfinex","ETHUSD",1645921839938,3.15005476,2755.0,2754.9,80.94500223]
["bitfinex","ETHUSD",1645921840186,3.15005476,2755.0,2754.9,64.54927435]
["bitfinex","ETHUSD",1645921840187,4.68062957,2755.0,2754.9,64.54927435]
["bitfinex","ETHUSD",1645921840386,6.99372957,2755.0,2754.9,64.54927435]
["bitfinex","ETHUSD",1645921840580,6.99372957,2755.0,2754.9,59.01537435]
["bitfinex","ETHUSD",1645921840789,6.48345476,2755.0,2754.9,59.01537435]
["bitfinex","ETHUSD",1645921841200,2.58505476,2755.0,2754.9,59.01537435]
["bitfinex","ETHUSD",1645921841388,0.91315476,2755.0,2754.9,59.01537435]
["bitfinex","ETHUSD",1645921841791,0.19155476,2755.0,2754.9,59.01537435]
["bitfinex","ETHUSD",1645921841988,0.91315476,2755.0,2754.9,59.01537435]
["bitfinex","ETHUSD",1645921842188,0.91315476,2755.0,2754.9,59.16047435]
["bitfinex","ETHUSD",1645921843590,0.19155476,2755.0,2754.9,59.16047435]
["bitfinex","ETHUSD",1645921844029,0.19155476,2755.0,2754.9,59.01537435]
["bitfinex","ETHUSD",1645921844434,0.94205476,2755.0,2754.9,59.01537435]
["bitfinex","ETHUSD",1645921845233,4.44205476,2755.0,2754.9,59.01537435]
["bitfinex","ETHUSD",1645921845432,4.87705476,2755.0,2754.9,59.01537435]
["bitfinex","ETHUSD",1645921845637,7.71335476,2755.0,2754.9,59.01537435]
["bitfinex","ETHUSD",1645921845831,4.21335476,2755.0,2754.9,59.01537435]
["bitfinex","ETHUSD",1645921846032,5.11175476,2755.0,2754.9,59.01537435]
["bitfinex","ETHUSD",1645921846232,4.99705476,2755.0,2754.9,59.01537435]
["bitfinex","ETHUSD",1645921847336,3.99705476,2755.0,2754.9,59.01537435]
["bitfinex","ETHUSD",1645921847582,5.99705476,2755.0,2754.9,59.01537435]
["bitfinex","ETHUSD",1645921849180,5.99705476,2755.0,2754.9,58.01537435]
["bitfinex","ETHUSD",1645921849781,5.99705476,2755.0,2754.9,56.37893295]
["bitfinex","ETHUSD",1645921849982,5.99705476,2755.0,2754.9,56.3420403]
["bitfinex","ETHUSD",1645921850382,9.79705476,2755.0,2754.9,56.3420403]
["bitfinex","ETHUSD",1645921850582,6.29705476,2755.0,2754.9,56.3420403]
["bitfinex","ETHUSD",1645921850787,20.80705476,2755.0,2754.9,27.32462959]
["bitfinex","ETHUSD",1645921850984,20.80705476,2755.0,2754.2,0.04376861]
["bitfinex","ETHUSD",1645921850985,0.23088137,2754.9,2754.2,0.04376861]
["bitfinex","ETHUSD",1645921851184,11.83074126,2754.3,2752.7,0.01816388]
["bitfinex","ETHUSD",1645921851450,0.90896,2753.8,2752.7,0.01816388]
["bitfinex","ETHUSD",1645921851672,1.08,2753.3,2752.2,11.49066388]
["bitfinex","ETHUSD",1645921851843,1.08,2753.1,2752.3,0.1453]
["bitfinex","ETHUSD",1645921852041,1.0,2753.2,2752.3,0.1453]
["bitfinex","ETHUSD",1645921852240,0.8984,2753.4,2752.3,0.1453]
["bitfinex","ETHUSD",1645921852449,0.435,2753.9,2752.5,5.0]
["bitfinex","ETHUSD",1645921852640,0.435,2754.0,2752.9,0.9086159]
["bitfinex","ETHUSD",1645921852846,0.64271164,2754.0,2753.0,3.6452]
["bitfinex","ETHUSD",1645921853040,0.64271164,2754.0,2753.0,4.55374]
["bitfinex","ETHUSD",1645921853041,0.8984,2754.0,2753.0,4.55374]
["bitfinex","ETHUSD",1645921853240,0.8984,2754.0,2753.0,1.05374]
["bitfinex","ETHUSD",1645921853442,0.8984,2754.0,2753.1,3.5]
["bitfinex","ETHUSD",1645921853640,0.8984,2754.0,2753.2,0.1452]
["bitfinex","ETHUSD",1645921853841,0.19155476,2754.5,2753.2,0.9085324]
["bitfinex","ETHUSD",1645921854040,0.19155476,2754.5,2753.3,0.1452]
["bitfinex","ETHUSD",1645921854243,0.19155476,2754.5,2753.3,1.0536]
["bitfinex","ETHUSD",1645921854439,1.25321934,2754.7,2753.5,5.0]
["bitfinex","ETHUSD",1645921854639,1.25321934,2754.7,2753.6,9.0055]
["bitfinex","ETHUSD",1645921854847,1.0,2754.7,2753.8,0.3603]
["bitfinex","ETHUSD",1645921855087,1.0,2754.7,2753.9,6.7301377]
["bitfinex","ETHUSD",1645921855483,1.0,2754.7,2753.9,7.6383477]
["bitfinex","ETHUSD",1645921855686,0.00285103,2755.1,2754.0,0.93152907]
["bitfinex","ETHUSD",1645921855890,0.25,2755.3,2754.1,3.6452]
["bitfinex","ETHUSD",1645921856087,0.00552282,2755.1,2754.2,0.00552478]
["bitfinex","ETHUSD",1645921856287,0.00552282,2755.1,2754.3,0.1452]
["bitfinex","ETHUSD",1645921856491,2.282e-05,2755.1,2754.4,0.3603]
["bitfinex","ETHUSD",1645921856690,2.282e-05,2755.1,2754.5,3.8603]
["bitfinex","ETHUSD",1645921857111,2.0,2755.1,2754.5,0.3603]
["bitfinex","ETHUSD",1645921857290,2.0,2755.1,2754.9,0.5]
["bitfinex","ETHUSD",1645921857494,2.0,2755.1,2754.3,0.1452]
["bitfinex","ETHUSD",1645921857698,2.0,2755.1,2754.0,1.25315907]
["bitfinex","ETHUSD",1645921857898,0.435,2755.0,2754.0,1.25315907]
["bitfinex","ETHUSD",1645921858091,2.0,2754.8,2754.0,1.25315907]
["bitfinex","ETHUSD",1645921858296,0.25072331,2754.7,2754.0,1.25315907]
["bitfinex","ETHUSD",1645921858493,2.0,2754.2,2754.0,1.25315907]
["bitfinex","ETHUSD",1645921858937,2.2081997,2754.2,2753.7,5.0924]
["bitfinex","ETHUSD",1645921859141,2.0,2754.1,2753.7,5.0924]
["bitfinex","ETHUSD",1645921859341,1.5929,2754.1,2753.7,5.0924]
["bitfinex","ETHUSD",1645921859540,1.81067135,2754.1,2753.7,5.0924]
["bitfinex","ETHUSD",1645921859737,2.0,2753.8,2753.7,5.0924]
["bitfinex","ETHUSD",1645921859942,3.435,2753.8,2753.7,5.0924]
["bitfinex","ETHUSD",1645921860343,2.435,2753.8,2753.7,5.0924]
["bitfinex","ETHUSD",1645921860738,3.4366,2753.8,2753.7,5.0924]
["bitfinex","ETHUSD",1645921861341,3.435,2753.8,2753.7,5.0924]
["bitfinex","ETHUSD",1645921862438,4.3291,2753.8,2753.7,5.0924]
["bitfinex","ETHUSD",1645921862687,4.3291,2753.8,2753.6,0.00552532]
["bitfinex","ETHUSD",1645921862688,10.03793,2753.8,2753.6,0.00552532]
["bitfinex","ETHUSD",1645921862885,5.6147,2753.7,2752.0,5.645101]
["bitfinex","ETHUSD",1645921863084,0.435,2753.6,2752.0,5.17900325]
["bitfinex","ETHUSD",1645921863290,0.435,2753.6,2751.8,0.5]
["bitfinex","ETHUSD",1645921863291,4.85,2752.5,2751.8,0.5]
["bitfinex","ETHUSD",1645921863491,2.0,2752.1,2751.8,0.5]
["bitfinex","ETHUSD",1645921863692,0.90958,2751.8,2750.4,0.3603]
["bitfinex","ETHUSD",1645921863893,0.0016,2751.6,2750.9,0.5]
["bitfinex","ETHUSD",1645921864093,5.32768,2751.8,2750.9,0.5]
["bitfinex","ETHUSD",1645921864094,0.5497,2751.5,2750.9,0.5]
["bitfinex","ETHUSD",1645921864289,2.0,2751.0,2750.9,0.5]
["bitfinex","ETHUSD",1645921864489,3.1848,2751.0,2750.9,0.5]
["bitfinex","ETHUSD",1645921864893,1.33349,2750.9,2750.0,0.003]
["bitfinex","ETHUSD",1645921865091,2.0,2750.1,2749.7,3.6991182]
["bitfinex","ETHUSD",1645921865290,0.435,2750.0,2749.8,5.0957]
["bitfinex","ETHUSD",1645921865489,0.435,2750.0,2749.7,3.6991182]
["bitfinex","ETHUSD",1645921865704,6.5,2749.9,2749.7,3.6991182]
["bitfinex","ETHUSD",1645921865896,3.935,2749.8,2749.7,3.6991182]
["bitfinex","ETHUSD",1645921866199,8.235,2749.8,2749.7,2.5991182]
["bitfinex","ETHUSD",1645921866442,4.0016,2749.8,2749.4,5.85153307]
["bitfinex","ETHUSD",1645921866645,4.0016,2749.8,2749.4,5.4451203]
["bitfinex","ETHUSD",1645921866646,1.0,2749.8,2749.4,5.4451203]
["bitfinex","ETHUSD",1645921866844,1.18008108,2750.3,2749.4,5.4451203]
["bitfinex","ETHUSD",1645921866845,2.0,2749.5,2749.4,5.4451203]
["bitfinex","ETHUSD",1645921867040,0.01244689,2750.4,2749.4,5.4451203]
["bitfinex","ETHUSD",1645921867041,0.435,2750.0,2749.5,0.8355]
["bitfinex","ETHUSD",1645921867249,0.5,2750.0,2749.6,3.45]
["bitfinex","ETHUSD",1645921867439,0.5,2750.0,2749.5,6.0811]
["bitfinex","ETHUSD",1645921867440,0.5,2750.0,2749.5,6.09357105]
["bitfinex","ETHUSD",1645921867640,6.0,2751.1,2749.5,6.09357105]
["bitfinex","ETHUSD",1645921867843,0.685,2751.0,2749.5,6.09357105]
["bitfinex","ETHUSD",1645921868044,0.685,2751.0,2750.1,0.01261575]
["bitfinex","ETHUSD",1645921868252,0.685,2751.0,2749.6,0.00536699]
["bitfinex","ETHUSD",1645921868253,0.25,2751.0,2749.6,0.00536699]
["bitfinex","ETHUSD",1645921868451,0.48499999,2751.4,2749.9,0.01221392]
["bitfinex","ETHUSD",1645921868644,0.25,2751.2,2749.9,0.01221392]
["bitfinex","ETHUSD",1645921868953,0.48659999,2751.4,2749.9,0.01221392]
["bitfinex","ETHUSD",1645921868954,2.0,2750.5,2749.9,0.01221392]
["bitfinex","ETHUSD",1645921869153,2.0,2750.5,2749.5,5.98646699]
["bitfinex","ETHUSD",1645921869347,1.0,2751.5,2750.0,5.0]
["bitfinex","ETHUSD",1645921869550,1.25,2751.5,2750.0,0.9094661]
["bitfinex","ETHUSD",1645921869754,0.0016,2751.4,2749.7,5.90955]
["bitfinex","ETHUSD",1645921869951,0.0016,2751.4,2749.9,5.01268926]
["bitfinex","ETHUSD",1645921870175,0.236151,2751.5,2749.9,5.01268926]
["bitfinex","ETHUSD",1645921870377,0.236151,2751.5,2749.9,0.01268926]
["bitfinex","ETHUSD",1645921870578,0.05,2751.2,2750.1,0.04935106]
["bitfinex","ETHUSD",1645921871176,0.26995753,2751.8,2750.0,6.91655106]
["bitfinex","ETHUSD",1645921871177,0.05,2751.1,2750.0,6.91655106]
["bitfinex","ETHUSD",1645921871379,1.0,2751.6,2750.1,3.8603]
["bitfinex","ETHUSD",1645921871581,2.0,2751.4,2750.1,3.5]
["bitfinex","ETHUSD",1645921871781,2.0,2751.4,2750.5,0.9092466]
["bitfinex","ETHUSD",1645921871982,2.0,2751.4,2750.6,3.5]
["bitfinex","ETHUSD",1645921872183,2.0,2751.4,2750.9,4.95]
["bitfinex","ETHUSD",1645921872387,1.0,2751.4,2751.0,5.9805]
["bitfinex","ETHUSD",1645921872582,0.05,2752.3,2751.0,5.0714]
["bitfinex","ETHUSD",1645921872979,0.05,2752.1,2751.0,5.0714]
["bitfinex","ETHUSD",1645921873282,0.20288906,2752.6,2751.0,3.43291976]
["bitfinex","ETHUSD",1645921873283,0.25,2752.0,2751.0,3.43291976]
["bitfinex","ETHUSD",1645921873479,0.05,2751.5,2751.0,3.43291976]
["bitfinex","ETHUSD",1645921873682,0.05,2751.3,2751.0,3.43291976]
["bitfinex","ETHUSD",1645921873938,1.0,2751.4,2750.1,1.18822478]
["bitfinex","ETHUSD",1645921873939,0.05,2751.1,2750.1,1.18822478]
["bitfinex","ETHUSD",1645921874432,0.1617,2751.1,2750.1,1.18822478]
["bitfinex","ETHUSD",1645921875037,0.41576426,2751.1,2750.1,1.18822478]
["bitfinex","ETHUSD",1645921875235,0.29827329,2751.0,2750.1,1.18822478]
["bitfinex","ETHUSD",1645921875431,0.00552011,2750.7,2750.1,1.18822478]
["bitfinex","ETHUSD",1645921876435,0.1117,2751.1,2750.2,0.3603]
["bitfinex","ETHUSD",1645921876436,0.05,2750.8,2750.2,0.3603]
["bitfinex","ETHUSD",1645921876634,0.00518367,2750.5,2750.1,1.04852478]
["bitfinex","ETHUSD",1645921877233,0.00518367,2750.5,2750.2,4.4207]
["bitfinex","ETHUSD",1645921877433,0.00518367,2750.5,2750.2,4.781]
["bitfinex","ETHUSD",1645921877684,0.05,2751.0,2750.2,4.4207]
["bitfinex","ETHUSD",1645921877880,0.00518371,2750.5,2750.2,4.4207]
["bitfinex","ETHUSD",1645921878085,0.00518371,2750.5,2750.2,4.2707]
["bitfinex","ETHUSD",1645921878787,0.35094466,2751.1,2750.2,4.2707]
["bitfinex","ETHUSD",1645921879088,0.00518371,2750.5,2750.2,4.2707]
["bitfinex","ETHUSD",1645921879486,8.371e-05,2750.5,2750.3,0.3603]
["bitfinex","ETHUSD",1645921879892,0.1117,2751.1,2750.5,0.00071629]
["bitfinex","ETHUSD",1645921880689,0.1117,2751.1,2750.5,0.36101629]
["bitfinex","ETHUSD",1645921880896,0.1117,2751.1,2750.7,4.95]
["bitfinex","ETHUSD",1645921881088,0.1117,2751.1,2750.8,0.3603]
["bitfinex","ETHUSD",1645921881723,0.1117,2751.1,2750.7,0.9092994]
["bitfinex","ETHUSD",1645921881724,1.0,2751.2,2750.9,5.3603]
["bitfinex","ETHUSD",1645921881924,1.0,2751.2,2750.6,0.3603]
["bitfinex","ETHUSD",1645921882328,1.0,2752.1,2751.0,4.99668758]
["bitfinex","ETHUSD",1645921882527,1.0,2752.5,2751.3,0.3603]
["bitfinex","ETHUSD",1645921882725,0.90911,2752.9,2751.5,0.3603]
["bitfinex","ETHUSD",1645921882931,0.29999999,2752.7,2751.6,4.5607]
["bitfinex","ETHUSD",1645921883129,0.29999999,2752.7,2751.6,4.2004]
["bitfinex","ETHUSD",1645921883326,0.18379214,2752.6,2751.6,4.2004]
["bitfinex","ETHUSD",1645921883529,1.0,2752.7,2751.7,3.5]
["bitfinex","ETHUSD",1645921883729,2.0,2752.1,2751.6,4.2004]
["bitfinex","ETHUSD",1645921884136,2.0,2752.1,2751.7,0.3603]
["bitfinex","ETHUSD",1645921884332,1.22542589,2752.9,2751.9,0.3603]
["bitfinex","ETHUSD",1645921884333,1.0,2752.9,2751.9,0.3603]
["bitfinex","ETHUSD",1645921884551,0.0001,2752.9,2752.3,4.99668758]
["bitfinex","ETHUSD",1645921884837,3.75225657,2754.3,2752.4,0.56009997]
["bitfinex","ETHUSD",1645921884838,0.25225657,2754.3,2752.4,0.56009997]
["bitfinex","ETHUSD",1645921885083,0.25225657,2754.3,2752.4,11.57009997]
["bitfinex","ETHUSD",1645921885284,0.25225657,2754.3,2752.4,0.56009997]
["bitfinex","ETHUSD",1645921885505,2.0,2753.5,2752.6,0.3603]
["bitfinex","ETHUSD",1645921885689,2.0,2753.5,2752.9,0.9085156]
["bitfinex","ETHUSD",1645921886290,0.25051353,2753.4,2752.6,3.6340272]
["bitfinex","ETHUSD",1645921886588,0.25051353,2753.4,2752.4,0.08819997]
["bitfinex","ETHUSD",1645921886589,0.23299104,2753.3,2752.4,0.08819997]
["bitfinex","ETHUSD",1645921886788,1.9496,2752.9,2752.2,1.1769]
["bitfinex","ETHUSD",1645921886994,0.19817014,2752.8,2752.2,1.1769]
["bitfinex","ETHUSD",1645921887187,0.19817014,2752.8,2751.8,1.4927]
["bitfinex","ETHUSD",1645921887188,0.19817014,2752.8,2751.8,1.2427]
["bitfinex","ETHUSD",1645921887589,2.1996,2752.9,2751.8,1.2427]
["bitfinex","ETHUSD",1645921887590,1.9496,2752.9,2751.9,0.4719]
["bitfinex","ETHUSD",1645921887791,1.9496,2752.9,2751.8,3.172096]
["bitfinex","ETHUSD",1645921887998,2.18512819,2752.9,2752.0,1.8177659]
["bitfinex","ETHUSD",1645921888220,1.9496,2752.9,2752.2,0.90882]
["bitfinex","ETHUSD",1645921888591,0.0055241,2752.6,2752.2,0.90882]
["bitfinex","ETHUSD",1645921889040,2.41e-05,2752.6,2752.3,0.3603]
["bitfinex","ETHUSD",1645921889739,1.9496,2752.9,2752.3,0.3603]
["bitfinex","ETHUSD",1645921889942,1.9496,2752.9,2752.2,2.7263607]
["bitfinex","ETHUSD",1645921890239,1.9496,2752.9,2752.2,1.8176007]
["bitfinex","ETHUSD",1645921890439,1.9496,2752.9,2752.4,0.90872]
["bitfinex","ETHUSD",1645921890645,1.9496,2752.9,2752.2,1.8176007]
["bitfinex","ETHUSD",1645921891240,1.9496,2752.9,2752.3,0.3103]
["bitfinex","ETHUSD",1645921891444,1.9496,2752.9,2752.2,1.8176007]
["bitfinex","ETHUSD",1645921892339,1.9496,2752.9,2752.3,0.3603]
["bitfinex","ETHUSD",1645921892785,1.9496,2752.9,2752.2,1.8176007]
["bitfinex","ETHUSD",1645921893188,1.9496,2752.9,2752.2,2.1779007]
["bitfinex","ETHUSD",1645921893387,0.00552533,2752.7,2752.2,1.8176007]
["bitfinex","ETHUSD",1645921894392,1.9496,2752.9,2752.2,1.8176007]
["bitfinex","ETHUSD",1645921894593,1.9496,2752.9,2751.9,1.9293524]
["bitfinex","ETHUSD",1645921894594,1.6379225,2752.1,2751.9,1.9293524]
["bitfinex","ETHUSD",1645921894794,1.6379225,2752.1,2751.7,1.83982956]
["bitfinex","ETHUSD",1645921894997,1.6379225,2752.1,2751.7,0.02210956]
["bitfinex","ETHUSD",1645921895590,1.6379225,2752.1,2751.3,0.08819997]
["bitfinex","ETHUSD",1645921895995,1.6379225,2752.1,2751.3,0.11030965]
["bitfinex","ETHUSD",1645921896196,1.9496,2751.9,2751.3,0.11030965]
["bitfinex","ETHUSD",1645921896441,1.9496,2751.9,2751.3,0.02210968]
["bitfinex","ETHUSD",1645921896442,0.22704196,2751.8,2751.3,0.02210968]
["bitfinex","ETHUSD",1645921896751,0.20483498,2751.6,2751.3,0.02210968]
["bitfinex","ETHUSD",1645921896941,0.63983498,2751.6,2751.3,0.02210968]
["bitfinex","ETHUSD",1645921897142,2.1591127,2751.4,2751.2,0.00552737]
["bitfinex","ETHUSD",1645921897439,3.11872,2751.4,2751.2,0.00552737]
["bitfinex","ETHUSD",1645921897642,3.11872,2751.4,2751.2,2.737e-05]
["bitfinex","ETHUSD",1645921897842,3.935,2751.3,2751.2,2.737e-05]
["bitfinex","ETHUSD",1645921898040,0.22406252,2751.2,2750.0,6.5015]
["bitfinex","ETHUSD",1645921898249,7.3489,2751.3,2750.0,6.5015]
["bitfinex","ETHUSD",1645921898250,1.06265049,2751.1,2750.0,6.5015]
["bitfinex","ETHUSD",1645921898447,1.0,2750.9,2749.7,4.2806]
["bitfinex","ETHUSD",1645921898642,0.7953,2750.8,2749.7,4.2806]
["bitfinex","ETHUSD",1645921898843,0.19730103,2750.7,2749.7,4.2806]
["bitfinex","ETHUSD",1645921899045,0.435,2750.6,2749.7,4.2806]
["bitfinex","ETHUSD",1645921899245,1.02041985,2750.6,2749.7,4.2806]
["bitfinex","ETHUSD",1645921899445,1.0,2750.4,2749.7,4.2806]
["bitfinex","ETHUSD",1645921899645,0.22919554,2750.3,2749.7,4.2806]
["bitfinex","ETHUSD",1645921900286,0.3446,2750.5,2749.7,4.2806]
["bitfinex","ETHUSD",1645921900489,1.9496,2749.8,2749.7,4.2806]
["bitfinex","ETHUSD",1645921900692,1.9496,2749.8,2749.7,3.7806]
["bitfinex","ETHUSD",1645921904443,1.5996,2749.8,2749.7,3.7806]
["bitfinex","ETHUSD",1645921906051,1.82810665,2749.8,2749.7,3.7806]
["bitfinex","ETHUSD",1645921906253,1.82810665,2749.8,2749.6,0.00552859]
["bitfinex","ETHUSD",1645921906447,1.82810665,2749.8,2749.4,5.3621734]
["bitfinex","ETHUSD",1645921906448,2.0342,2749.7,2749.4,5.3621734]
["bitfinex","ETHUSD",1645921906647,3.25555211,2749.7,2749.4,5.3621734]
["bitfinex","ETHUSD",1645921906846,1.0,2749.5,2749.4,5.3621734]
["bitfinex","ETHUSD",1645921907249,2.0,2749.5,2749.4,5.3621734]
["bitfinex","ETHUSD",1645921907459,9.0203,2749.5,2749.4,5.3621734]
["bitfinex","ETHUSD",1645921907665,9.0203,2749.5,2748.1,0.5]
["bitfinex","ETHUSD",1645921907666,14.0203,2749.5,2748.1,0.5]
["bitfinex","ETHUSD",1645921907864,1.27082,2749.1,2748.1,0.5]
["bitfinex","ETHUSD",1645921908057,1.27082,2749.1,2747.7,4.1169]
["bitfinex","ETHUSD",1645921908260,1.0,2748.9,2747.7,5.02717]
["bitfinex","ETHUSD",1645921908458,1.27082,2749.1,2747.7,4.57257]
["bitfinex","ETHUSD",1645921908459,4.77082,2749.1,2747.7,4.57257]
["bitfinex","ETHUSD",1645921908659,3.8603,2749.0,2748.0,0.1455]
["bitfinex","ETHUSD",1645921908867,4.0055,2749.0,2747.7,4.1169]
["bitfinex","ETHUSD",1645921909162,2.27072,2748.7,2747.7,4.1169]
["bitfinex","ETHUSD",1645921909365,2.52072,2748.7,2747.7,4.1169]
["bitfinex","ETHUSD",1645921910363,2.16042,2748.7,2748.1,0.00548051]
["bitfinex","ETHUSD",1645921911376,3.5,2748.6,2747.7,4.1169]
["bitfinex","ETHUSD",1645921911570,1.3455,2748.5,2748.3,0.00548033]
["bitfinex","ETHUSD",1645921911769,19.42002,2748.4,2747.9,0.10414183]
["bitfinex","ETHUSD",1645921911967,1.0,2748.0,2747.9,0.10414183]
["bitfinex","ETHUSD",1645921912174,1.0,2748.0,2747.5,0.08072116]
["bitfinex","ETHUSD",1645921912175,2.0,2747.9,2747.5,0.08072116]
["bitfinex","ETHUSD",1645921912381,2.0,2747.9,2745.2,1.04597125]
["bitfinex","ETHUSD",1645921912382,6.61090253,2747.6,2745.2,1.04597125]
["bitfinex","ETHUSD",1645921912573,5.0,2746.5,2745.2,1.04597125]
["bitfinex","ETHUSD",1645921912769,0.5804,2746.4,2745.2,0.71874647]
["bitfinex","ETHUSD",1645921912975,0.5804,2746.4,2745.6,0.04888442]
["bitfinex","ETHUSD",1645921912976,0.25,2746.2,2745.6,0.04888442]
["bitfinex","ETHUSD",1645921913171,0.91153,2746.0,2745.6,0.04888442]
["bitfinex","ETHUSD",1645921913370,0.435,2745.9,2745.6,0.04888442]
["bitfinex","ETHUSD",1645921913575,0.1454,2745.8,2745.6,0.04888442]
["bitfinex","ETHUSD",1645921913770,0.1454,2745.8,2745.2,0.71874647]
["bitfinex","ETHUSD",1645921913771,2.0984,2745.7,2745.2,0.71874647]
["bitfinex","ETHUSD",1645921913979,0.435,2745.6,2745.2,0.71874647]
["bitfinex","ETHUSD",1645921914173,0.2963,2745.8,2745.2,0.71874647]
["bitfinex","ETHUSD",1645921914777,0.1454,2746.4,2745.2,0.71874647]
["bitfinex","ETHUSD",1645921914971,1.0,2746.2,2745.2,0.71874647]
["bitfinex","ETHUSD",1645921915198,1.0984,2745.8,2745.2,0.71874647]
["bitfinex","ETHUSD",1645921915397,1.0984,2745.8,2745.4,0.00541962]
["bitfinex","ETHUSD",1645921915598,1.0984,2745.8,2745.2,0.67416609]
["bitfinex","ETHUSD",1645921915802,0.435,2745.8,2745.2,0.67416609]
["bitfinex","ETHUSD",1645921916003,0.985,2745.8,2745.2,0.67416609]
["bitfinex","ETHUSD",1645921916198,1.0984,2745.3,2745.2,0.67416609]
["bitfinex","ETHUSD",1645921916605,1.0,2746.4,2745.2,0.67416609]
["bitfinex","ETHUSD",1645921916804,1.0,2746.2,2745.3,3.5]
["bitfinex","ETHUSD",1645921917405,1.0,2746.2,2745.4,0.91093]
["bitfinex","ETHUSD",1645921917606,0.21669662,2747.2,2745.5,3.5]
["bitfinex","ETHUSD",1645921917805,0.21669662,2747.2,2745.8,0.9108826]
["bitfinex","ETHUSD",1645921918006,1.43008108,2747.3,2746.1,4.99668758]
["bitfinex","ETHUSD",1645921918007,1.0,2747.3,2746.1,4.99668758]
["bitfinex","ETHUSD",1645921918204,1.0,2747.3,2746.2,3.5]
["bitfinex","ETHUSD",1645921918408,1.0,2747.5,2746.2,3.935]
["bitfinex","ETHUSD",1645921918612,1.0,2747.5,2746.5,0.91058]
["bitfinex","ETHUSD",1645921918851,1.73412697,2747.9,2746.2,1.821367]
["bitfinex","ETHUSD",1645921918852,0.25,2747.3,2746.2,1.821367]
["bitfinex","ETHUSD",1645921919050,0.25,2747.3,2745.9,11.5911]
["bitfinex","ETHUSD",1645921919254,0.6655373,2747.2,2745.9,11.5911]
["bitfinex","ETHUSD",1645921919454,3.72824944,2747.1,2745.9,11.5911]
["bitfinex","ETHUSD",1645921919652,1.69899466,2747.0,2745.9,4.0042]
["bitfinex","ETHUSD",1645921919851,3.496987,2746.9,2745.9,4.0042]
["bitfinex","ETHUSD",1645921920052,0.435,2746.8,2746.0,0.08131523]
["bitfinex","ETHUSD",1645921920255,0.19206038,2746.7,2746.0,0.08131523]
["bitfinex","ETHUSD",1645921920455,2.0,2746.1,2746.0,0.08131523]
["bitfinex","ETHUSD",1645921920654,0.20450654,2747.1,2746.0,0.08131523]
["bitfinex","ETHUSD",1645921920855,0.20450654,2747.1,2745.9,4.0042]
["bitfinex","ETHUSD",1645921920856,1.0,2747.2,2746.1,0.91081]
["bitfinex","ETHUSD",1645921921056,2.12280959,2747.9,2746.1,0.86081]
["bitfinex","ETHUSD",1645921921258,2.00541765,2747.4,2746.2,0.9107669]
["bitfinex","ETHUSD",1645921921453,2.00541765,2747.4,2746.3,4.98707]
["bitfinex","ETHUSD",1645921921652,0.97337197,2747.9,2747.1,4.99668758]
["bitfinex","ETHUSD",1645921921857,0.97337197,2747.9,2747.4,0.5]
["bitfinex","ETHUSD",1645921922056,0.97337197,2747.9,2747.2,0.52319997]
["bitfinex","ETHUSD",1645921922253,7.197e-05,2747.9,2747.7,0.5]
["bitfinex","ETHUSD",1645921922456,0.5,2749.4,2747.9,7.5]
["bitfinex","ETHUSD",1645921922729,0.5,2749.4,2748.0,11.745]
["bitfinex","ETHUSD",1645921923114,0.1454,2749.9,2748.0,11.745]
["bitfinex","ETHUSD",1645921923115,0.1454,2749.7,2748.0,16.74168758]
["bitfinex","ETHUSD",1645921923315,0.1454,2749.8,2748.6,0.9098343]
["bitfinex","ETHUSD",1645921923518,8.8825,2750.0,2748.6,0.9098343]
["bitfinex","ETHUSD",1645921923519,0.1454,2749.9,2748.6,5.00952275]
["bitfinex","ETHUSD",1645921923721,0.1454,2749.9,2748.8,11.01]
["bitfinex","ETHUSD",1645921923918,0.1454,2749.9,2748.8,10.96]
["bitfinex","ETHUSD",1645921924119,8.8825,2750.0,2749.0,10.96]
["bitfinex","ETHUSD",1645921924319,8.8825,2750.0,2749.3,0.90967]
["bitfinex","ETHUSD",1645921924320,8.8325,2750.0,2749.3,0.90967]
["bitfinex","ETHUSD",1645921924625,8.8325,2750.0,2749.4,8.58488755]
["bitfinex","ETHUSD",1645921924923,0.1387783,2750.0,2749.5,7.5]
["bitfinex","ETHUSD",1645921925118,0.1387783,2750.0,2749.6,3.5]
["bitfinex","ETHUSD",1645921925320,0.1387783,2750.0,2749.6,5.31895]
["bitfinex","ETHUSD",1645921925519,0.1387783,2750.0,2749.6,0.90947]
["bitfinex","ETHUSD",1645921925721,0.1387783,2750.0,2749.5,5.136]
["bitfinex","ETHUSD",1645921926121,0.1454,2749.9,2749.5,5.136]
["bitfinex","ETHUSD",1645921926349,1.0,2750.3,2749.5,4.136]
["bitfinex","ETHUSD",1645921926750,1.04999999,2750.9,2749.5,4.136]
["bitfinex","ETHUSD",1645921926947,0.20446714,2750.7,2749.5,4.136]
["bitfinex","ETHUSD",1645921927257,2.0,2750.2,2748.9,7.96259997]
["bitfinex","ETHUSD",1645921927452,2.0,2750.2,2748.8,1.0]
["bitfinex","ETHUSD",1645921927453,4.14403911,2750.1,2748.8,1.0]
["bitfinex","ETHUSD",1645921927650,0.5111,2749.7,2748.8,1.0]
["bitfinex","ETHUSD",1645921927858,2.0,2748.9,2748.8,1.0]
["bitfinex","ETHUSD",1645921928055,13.61757811,2748.9,2748.8,0.0001]
["bitfinex","ETHUSD",1645921928255,0.0008,2748.6,2746.5,0.1454]
["bitfinex","ETHUSD",1645921928454,0.0008,2748.6,2746.6,0.5]
["bitfinex","ETHUSD",1645921928455,0.9109793,2748.2,2746.6,0.5]
["bitfinex","ETHUSD",1645921928656,1.0,2747.7,2746.6,0.5]
["bitfinex","ETHUSD",1645921928851,2.0,2747.2,2746.6,0.5]
["bitfinex","ETHUSD",1645921929053,2.0,2747.2,2746.5,4.0041]
["bitfinex","ETHUSD",1645921929250,2.0,2747.2,2746.6,0.1455]
["bitfinex","ETHUSD",1645921929651,2.0,2747.2,2746.8,0.00542618]
["bitfinex","ETHUSD",1645921930094,2.0,2747.2,2746.9,1.0]
["bitfinex","ETHUSD",1645921930299,1.0008,2748.6,2747.0,3.51212318]
["bitfinex","ETHUSD",1645921930501,1.0008,2748.6,2747.1,0.1454]
["bitfinex","ETHUSD",1645921930695,0.0008,2748.6,2747.1,0.1454]
["bitfinex","ETHUSD",1645921930895,0.0008,2748.6,2747.5,0.9103246]
["bitfinex","ETHUSD",1645921931100,0.0008,2748.6,2747.6,11.6353]
["bitfinex","ETHUSD",1645921931298,0.0008,2748.6,2747.7,0.1454]
["bitfinex","ETHUSD",1645921931504,0.00542047,2749.7,2748.4,0.0125713]
["bitfinex","ETHUSD",1645921931704,0.00542047,2749.7,2748.5,0.52319997]
["bitfinex","ETHUSD",1645921931897,0.2359278,2750.9,2748.6,3.6454]
["bitfinex","ETHUSD",1645921932098,0.00542169,2749.7,2748.7,6.239867]
["bitfinex","ETHUSD",1645921932301,0.00542169,2749.7,2748.8,11.5662]
["bitfinex","ETHUSD",1645921932503,0.00542169,2749.7,2748.9,0.1454]
["bitfinex","ETHUSD",1645921932703,2.169e-05,2749.7,2749.1,1.81933]
["bitfinex","ETHUSD",1645921932904,0.26809161,2751.5,2749.3,7.5]
["bitfinex","ETHUSD",1645921933099,1.6379225,2752.1,2749.3,7.5]
["bitfinex","ETHUSD",1645921933100,1.0,2751.9,2749.9,0.9093624]
["bitfinex","ETHUSD",1645921933302,1.0,2751.9,2749.4,4.0803]
["bitfinex","ETHUSD",1645921933303,0.01220533,2750.7,2750.0,11.2147]
["bitfinex","ETHUSD",1645921933506,0.01220533,2750.7,2750.0,8.0147]
["bitfinex","ETHUSD",1645921933507,5.33e-06,2750.7,2750.0,8.0147]
["bitfinex","ETHUSD",1645921933714,5.33e-06,2750.7,2750.2,1.8186221]
["bitfinex","ETHUSD",1645921933980,5.33e-06,2750.7,2750.3,0.1453]
["bitfinex","ETHUSD",1645921934180,2.0,2751.4,2750.3,0.1453]
["bitfinex","ETHUSD",1645921934381,2.0,2751.4,2750.4,0.9093527]
["bitfinex","ETHUSD",1645921934578,2.0,2751.4,2750.7,0.9092]
["bitfinex","ETHUSD",1645921934977,2.0,2751.4,2750.7,0.90295825]
["bitfinex","ETHUSD",1645921936177,2.0,2751.4,2750.8,0.9092031]
["bitfinex","ETHUSD",1645921936378,2.0,2751.4,2750.8,1.8183431]
["bitfinex","ETHUSD",1645921937181,1.95,2751.4,2750.8,1.8183431]
["bitfinex","ETHUSD",1645921937998,0.00543281,2751.2,2750.8,1.8183431]
["bitfinex","ETHUSD",1645921938990,1.95,2751.4,2750.8,1.90654307]
["bitfinex","ETHUSD",1645921939189,0.0054329,2751.1,2750.8,1.90654307]
["bitfinex","ETHUSD",1645921940094,1.95,2751.4,2750.8,1.90654307]
["bitfinex","ETHUSD",1645921940300,1.0,2752.2,2751.2,0.9090744]
["bitfinex","ETHUSD",1645921940493,1.9496,2752.3,2751.2,0.9090744]
["bitfinex","ETHUSD",1645921940494,0.02172832,2751.5,2751.2,0.9090744]
["bitfinex","ETHUSD",1645921941347,1.9496,2752.3,2751.2,0.9090744]
["bitfinex","ETHUSD",1645921941549,0.0054326,2751.5,2751.2,0.9090744]
["bitfinex","ETHUSD",1645921941950,0.0054326,2751.5,2751.3,0.1453]
["bitfinex","ETHUSD",1645921941951,3.26e-05,2751.5,2751.3,0.1453]
["bitfinex","ETHUSD",1645921942350,3.26e-05,2751.5,2751.3,0.5803]
["bitfinex","ETHUSD",1645921942551,4.34800997,2753.2,2751.3,0.5803]
["bitfinex","ETHUSD",1645921942552,1.9496,2752.5,2751.3,0.1453]
["bitfinex","ETHUSD",1645921942956,1.9496,2752.5,2751.2,0.9090744]
["bitfinex","ETHUSD",1645921943150,1.9496,2752.5,2751.3,0.909]
["bitfinex","ETHUSD",1645921943352,1.9496,2752.5,2751.6,0.9089184]
["bitfinex","ETHUSD",1645921943551,1.9496,2752.5,2751.6,1.0542184]
["bitfinex","ETHUSD",1645921944357,1.9496,2752.5,2751.6,0.90892]
["bitfinex","ETHUSD",1645921944560,1.0,2752.8,2751.6,0.90892]
["bitfinex","ETHUSD",1645921944757,1.0,2752.8,2751.7,0.1453]
["bitfinex","ETHUSD",1645921945090,0.22392702,2753.4,2751.7,0.1453]
["bitfinex","ETHUSD",1645921945290,0.38333049,2753.3,2751.7,2.31754]
["bitfinex","ETHUSD",1645921945495,1.0,2754.0,2751.7,2.31754]
["bitfinex","ETHUSD",1645921945496,1.0,2754.1,2752.2,0.90866]
["bitfinex","ETHUSD",1645921945695,0.04376861,2753.3,2752.3,7.4909]
["bitfinex","ETHUSD",1645921945895,0.04376861,2753.3,2752.3,7.7909]
["bitfinex","ETHUSD",1645921946094,0.04320019,2753.2,2752.4,0.1453]
["bitfinex","ETHUSD",1645921946294,0.04320019,2753.2,2752.3,7.8512]
["bitfinex","ETHUSD",1645921946493,0.5,2754.5,2752.5,3.63428]
["bitfinex","ETHUSD",1645921946494,0.00543281,2752.9,2752.5,3.63428]
["bitfinex","ETHUSD",1645921946694,0.00543281,2752.9,2752.6,0.4453]
["bitfinex","ETHUSD",1645921946898,0.04092649,2752.8,2752.6,3.6453]
["bitfinex","ETHUSD",1645921947096,2.649e-05,2752.8,2752.6,3.6453]
["bitfinex","ETHUSD",1645921947307,10.0,2755.0,2752.8,2.3603]
["bitfinex","ETHUSD",1645921947508,10.0,2755.0,2753.7,0.9080347]
["bitfinex","ETHUSD",1645921947707,10.0,2755.0,2753.8,0.00549114]
["bitfinex","ETHUSD",1645921948109,10.0,2755.0,2753.9,0.1452]
["bitfinex","ETHUSD",1645921948303,1.01846731,2756.3,2753.8,0.00549114]
["bitfinex","ETHUSD",1645921948304,1.0,2755.5,2753.8,0.00549114]
["bitfinex","ETHUSD",1645921948505,1.0,2755.5,2753.9,0.435]
["bitfinex","ETHUSD",1645921948707,0.25,2755.8,2753.9,0.435]
["bitfinex","ETHUSD",1645921948708,0.19749502,2755.4,2753.9,0.435]
["bitfinex","ETHUSD",1645921948959,3.79999999,2755.8,2754.1,0.90814]
["bitfinex","ETHUSD",1645921948960,0.04999999,2755.8,2754.1,0.90814]
["bitfinex","ETHUSD",1645921949545,2.0,2755.2,2754.1,1.34314]
["bitfinex","ETHUSD",1645921949745,2.0,2755.2,2754.3,0.90793]
["bitfinex","ETHUSD",1645921949948,2.0,2755.2,2754.5,3.6318339]
["bitfinex","ETHUSD",1645921950150,1.95,2755.2,2754.5,3.6318339]
["bitfinex","ETHUSD",1645921951248,0.0030178,2755.0,2754.5,3.6318339]
["bitfinex","ETHUSD",1645921951450,0.0030178,2755.0,2754.5,4.5398239]
["bitfinex","ETHUSD",1645921952249,1.95,2755.2,2754.5,4.5398239]
["bitfinex","ETHUSD",1645921952449,0.0030178,2754.9,2754.5,3.6318339]
["bitfinex","ETHUSD",1645921952705,0.0030178,2754.9,2754.5,0.9079613]
["bitfinex","ETHUSD",1645921953320,1.95,2755.2,2754.5,0.9079613]
["bitfinex","ETHUSD",1645921953714,0.0030178,2754.8,2754.5,0.9079613]
["bitfinex","ETHUSD",1645921954516,1.95,2755.2,2754.5,0.9079613]
["bitfinex","ETHUSD",1645921954913,0.00543865,2754.8,2754.5,1.8159813]
["bitfinex","ETHUSD",1645921955116,0.00543865,2754.8,2754.5,3.6319763]
["bitfinex","ETHUSD",1645921955922,1.95,2755.2,2754.5,5.4478863]
["bitfinex","ETHUSD",1645921956217,0.00301515,2754.8,2754.6,0.90795]
["bitfinex","ETHUSD",1645921956640,1.515e-05,2754.8,2754.6,0.90795]
["bitfinex","ETHUSD",1645921956844,0.41029999,2755.8,2754.6,0.90795]
["bitfinex","ETHUSD",1645921956845,1.03186598,2758.8,2754.7,9.24453673]
["bitfinex","ETHUSD",1645921957142,10.3,2760.0,2754.7,9.24453673]
["bitfinex","ETHUSD",1645921957143,10.0,2760.0,2756.5,5.67591852]
["bitfinex","ETHUSD",1645921957356,14.22897338,2759.9,2756.8,2.72038]
["bitfinex","ETHUSD",1645921957546,14.22897338,2759.9,2757.2,1.0]
["bitfinex","ETHUSD",1645921957547,0.22227506,2759.8,2757.2,1.0]
["bitfinex","ETHUSD",1645921957745,5.0,2759.2,2757.3,0.435]
["bitfinex","ETHUSD",1645921957942,2.0,2758.4,2757.3,0.435]
["bitfinex","ETHUSD",1645921958145,2.0,2758.4,2757.5,1.814]
["bitfinex","ETHUSD",1645921958346,2.0,2758.4,2757.2,2.8140564]
["bitfinex","ETHUSD",1645921958347,2.45324332,2757.4,2757.2,2.8140564]
["bitfinex","ETHUSD",1645921958546,2.2446064,2758.4,2757.2,1.0]
["bitfinex","ETHUSD",1645921959148,5.0,2757.7,2757.2,1.0]
["bitfinex","ETHUSD",1645921959451,0.19248078,2758.6,2756.0,3.5]
["bitfinex","ETHUSD",1645921959452,5.0120424,2758.0,2756.0,3.5]
["bitfinex","ETHUSD",1645921959648,0.15383432,2757.6,2755.8,3.5]
["bitfinex","ETHUSD",1645921959847,1.0,2757.4,2755.8,3.5]
["bitfinex","ETHUSD",1645921960091,2.0,2756.8,2755.8,3.5]
["bitfinex","ETHUSD",1645921960491,2.0,2756.8,2755.9,0.90758]
["bitfinex","ETHUSD",1645921960693,2.0,2756.8,2756.0,3.6451]
["bitfinex","ETHUSD",1645921960895,0.00543111,2756.8,2756.7,11.0]
["bitfinex","ETHUSD",1645921961197,0.00543111,2756.8,2756.7,8.07319996]
["bitfinex","ETHUSD",1645921961198,3.111e-05,2756.8,2756.7,8.07319996]
["bitfinex","ETHUSD",1645921961792,5.0,2758.8,2757.1,0.9072507]
["bitfinex","ETHUSD",1645921961793,0.23094022,2758.4,2757.1,0.9072507]
["bitfinex","ETHUSD",1645921961994,0.26040798,2758.7,2757.1,0.9072507]
["bitfinex","ETHUSD",1645921962996,5.0121154,2758.3,2756.7,0.13819996]
["bitfinex","ETHUSD",1645921963194,5.0121154,2758.3,2756.8,3.613]
["bitfinex","ETHUSD",1645921963195,0.24740876,2758.2,2756.8,3.613]
["bitfinex","ETHUSD",1645921963394,1.0,2757.6,2756.8,3.613]
["bitfinex","ETHUSD",1645921963596,1.1874091,2757.6,2756.8,3.613]
["bitfinex","ETHUSD",1645921964250,1.1874091,2757.6,2756.3,0.1449]
["bitfinex","ETHUSD",1645921964251,6.0,2757.5,2756.3,0.1449]
["bitfinex","ETHUSD",1645921964444,6.0,2757.5,2755.2,14.9256676]
["bitfinex","ETHUSD",1645921964445,2.0,2757.3,2755.7,2.90068458]
["bitfinex","ETHUSD",1645921964644,3.69120178,2757.2,2755.8,3.6973]
["bitfinex","ETHUSD",1645921964841,2.00542842,2757.3,2755.8,3.6973]
["bitfinex","ETHUSD",1645921964842,0.26098885,2757.1,2755.8,3.6973]
["bitfinex","ETHUSD",1645921965046,3.5,2757.2,2755.9,0.90759]
["bitfinex","ETHUSD",1645921965244,0.25173531,2757.1,2755.9,0.90759]
["bitfinex","ETHUSD",1645921965444,0.26284013,2757.1,2756.2,1.8148648]
["bitfinex","ETHUSD",1645921965746,1.0054285,2756.9,2756.2,1.8148648]
["bitfinex","ETHUSD",1645921966351,0.0054285,2756.9,2756.2,1.8148648]
["bitfinex","ETHUSD",1645921966748,2.0,2757.3,2756.2,1.8148648]
["bitfinex","ETHUSD",1645921966943,0.0054285,2756.9,2756.2,1.8148648]
["bitfinex","ETHUSD",1645921967443,0.0054285,2756.9,2756.2,2.7223248]
["bitfinex","ETHUSD",1645921967702,0.0054285,2756.9,2755.8,4.60494]
["bitfinex","ETHUSD",1645921967898,0.20655577,2757.1,2755.8,4.60494]
["bitfinex","ETHUSD",1645921968099,0.0054285,2756.9,2755.8,4.60494]
["bitfinex","ETHUSD",1645921968300,0.0054285,2756.9,2756.0,0.90751]
["bitfinex","ETHUSD",1645921968500,0.0054285,2756.9,2755.8,5.51254]
["bitfinex","ETHUSD",1645921968703,0.0054285,2756.9,2755.8,4.60494]
["bitfinex","ETHUSD",1645921968908,0.0054285,2756.9,2755.8,3.6973]
["bitfinex","ETHUSD",1645921968909,2.0,2756.4,2755.8,3.6973]
["bitfinex","ETHUSD",1645921969704,2.2413905,2756.4,2755.8,3.6973]
["bitfinex","ETHUSD",1645921970909,3.68232923,2756.3,2755.3,0.00524799]
["bitfinex","ETHUSD",1645921971110,5.0,2755.7,2755.3,4.799e-05]
["bitfinex","ETHUSD",1645921971359,5.0,2755.5,2755.3,4.799e-05]
["bitfinex","ETHUSD",1645921971552,1.67581112,2755.4,2755.3,4.799e-05]
["bitfinex","ETHUSD",1645921971746,1.67581112,2755.4,2753.1,0.01286084]
["bitfinex","ETHUSD",1645921971747,0.3603,2755.3,2753.1,0.01286084]
["bitfinex","ETHUSD",1645921971946,3.435,2755.4,2753.1,0.01286084]
["bitfinex","ETHUSD",1645921971947,0.22943094,2755.1,2753.1,0.01286084]
["bitfinex","ETHUSD",1645921972147,0.435,2755.0,2753.2,0.9084751]
["bitfinex","ETHUSD",1645921972353,1.26638435,2754.9,2753.2,0.9084751]
["bitfinex","ETHUSD",1645921972551,2.0,2754.9,2753.2,0.9084751]
["bitfinex","ETHUSD",1645921972753,0.19213947,2754.6,2753.2,0.9084751]
["bitfinex","ETHUSD",1645921972951,0.23030606,2754.7,2753.2,0.9084751]
["bitfinex","ETHUSD",1645921973153,0.23030606,2754.7,2753.9,0.00477856]
["bitfinex","ETHUSD",1645921973954,0.23030606,2754.7,2753.2,0.9084751]
["bitfinex","ETHUSD",1645921974156,0.23030606,2754.7,2754.2,0.00477837]
["bitfinex","ETHUSD",1645921975195,0.23030606,2754.7,2753.3,0.90843]
["bitfinex","ETHUSD",1645921975396,1.0,2754.9,2754.3,0.00477825]
["bitfinex","ETHUSD",1645921975397,1.53744512,2754.9,2754.3,0.00477825]
["bitfinex","ETHUSD",1645921975596,0.20935449,2754.7,2754.3,0.00477825]
["bitfinex","ETHUSD",1645921975996,5.0,2754.5,2754.3,0.00477825]
["bitfinex","ETHUSD",1645921976203,4.15019724,2754.4,2754.3,7.825e-05]
["bitfinex","ETHUSD",1645921976397,4.15019724,2754.4,2752.2,5.8759]
["bitfinex","ETHUSD",1645921976398,0.24559799,2754.3,2752.2,5.8759]
["bitfinex","ETHUSD",1645921976601,0.25,2754.1,2752.2,5.8759]
["bitfinex","ETHUSD",1645921976803,6.67537451,2754.0,2752.1,3.9261]
["bitfinex","ETHUSD",1645921977000,2.0,2753.2,2752.1,3.9261]
["bitfinex","ETHUSD",1645921978000,2.0,2753.2,2752.2,3.5]
["bitfinex","ETHUSD",1645921978199,2.0,2753.2,2752.1,3.9261]
["bitfinex","ETHUSD",1645921978399,2.19204592,2753.2,2752.1,3.8761]
["bitfinex","ETHUSD",1645921979448,0.24164025,2753.2,2752.1,3.8761]
["bitfinex","ETHUSD",1645921979652,2.0,2752.7,2752.1,3.8761]
["bitfinex","ETHUSD",1645921980245,0.21086504,2752.6,2752.3,0.00543695]
["bitfinex","ETHUSD",1645921980441,0.25,2752.8,2752.1,3.28988118]
["bitfinex","ETHUSD",1645921980743,2.0,2752.5,2752.1,3.28988118]
["bitfinex","ETHUSD",1645921982143,2.0,2752.5,2752.1,5.10751828]
["bitfinex","ETHUSD",1645921982600,4.8603,2753.6,2752.1,5.46781828]
["bitfinex","ETHUSD",1645921982601,0.18465386,2753.6,2752.1,5.46781828]
["bitfinex","ETHUSD",1645921982798,1.0,2753.7,2752.3,0.3603]
["bitfinex","ETHUSD",1645921982998,2.0,2753.4,2752.5,3.0858731]
["bitfinex","ETHUSD",1645921983207,2.0,2753.4,2752.6,0.9085166]
["bitfinex","ETHUSD",1645921983905,2.0,2753.4,2752.7,11.01]
["bitfinex","ETHUSD",1645921984103,2.0,2753.4,2752.8,12.8270409]
["bitfinex","ETHUSD",1645921984405,2.0,2754.0,2753.2,0.9084401]
["bitfinex","ETHUSD",1645921984608,2.0,2754.0,2753.4,0.32286389]
["bitfinex","ETHUSD",1645921986208,10.18008108,2755.0,2753.6,0.3603]
["bitfinex","ETHUSD",1645921986446,0.02173775,2754.3,2753.7,0.06449925]
["bitfinex","ETHUSD",1645921986644,0.02173775,2754.3,2753.7,0.48725012]
["bitfinex","ETHUSD",1645921986840,0.02173775,2754.3,2753.9,0.90813]
["bitfinex","ETHUSD",1645921987248,10.0,2755.0,2753.9,1.8164428]
["bitfinex","ETHUSD",1645921987439,10.0,2755.0,2754.2,0.3603]
["bitfinex","ETHUSD",1645921987440,9.95,2755.0,2754.2,0.3603]
["bitfinex","ETHUSD",1645921987643,0.02173634,2754.7,2753.8,3.5513]
["bitfinex","ETHUSD",1645921988340,0.20831384,2754.5,2753.8,3.5513]
["bitfinex","ETHUSD",1645921988541,0.45831384,2754.5,2753.8,3.5513]
["bitfinex","ETHUSD",1645921988740,0.25,2754.5,2753.8,3.5013]
["bitfinex","ETHUSD",1645921988943,0.25,2754.5,2753.6,0.9084011]
["bitfinex","ETHUSD",1645921988944,0.25534094,2754.4,2753.6,0.9084011]
["bitfinex","ETHUSD",1645921989143,2.0,2754.6,2753.7,0.9083]
["bitfinex","ETHUSD",1645921989942,2.0,2754.6,2753.7,0.9083646]
["bitfinex","ETHUSD",1645921990788,2.0,2754.6,2753.9,0.3603]
["bitfinex","ETHUSD",1645921990989,2.0,2754.6,2754.1,0.9081934]
["bitfinex","ETHUSD",1645921991789,0.02173616,2754.7,2754.2,4.40816]
["bitfinex","ETHUSD",1645921991989,2.0,2754.9,2754.3,0.3603]
["bitfinex","ETHUSD",1645921992295,2.0,2754.9,2754.2,0.90816]
["bitfinex","ETHUSD",1645921992691,2.0,2754.9,2754.2,4.40816]
["bitfinex","ETHUSD",1645921992890,2.0,2754.9,2754.5,0.3603]
["bitfinex","ETHUSD",1645921993091,9.95,2755.0,2754.5,0.3603]
["bitfinex","ETHUSD",1645921993291,9.95,2755.0,2754.4,2.7242813]
["bitfinex","ETHUSD",1645921993492,0.00543786,2754.8,2754.4,2.7242813]
["bitfinex","ETHUSD",1645921993692,0.00543786,2754.8,2754.5,3.5]
["bitfinex","ETHUSD",1645921993958,0.00543786,2754.8,2754.4,2.7242813]
["bitfinex","ETHUSD",1645921994156,0.00543786,2754.8,2754.4,0.9081013]
["bitfinex","ETHUSD",1645921994555,9.95,2755.0,2754.4,0.9081013]
["bitfinex","ETHUSD",1645921994752,0.00543775,2754.8,2754.4,0.9081013]
["bitfinex","ETHUSD",1645921994957,0.00543775,2754.8,2754.3,0.3603]
["bitfinex","ETHUSD",1645921995161,0.00543775,2754.8,2754.2,1.81617]
["bitfinex","ETHUSD",1645921995755,9.95,2755.0,2754.2,1.81617]
["bitfinex","ETHUSD",1645921995955,9.95,2755.0,2754.2,2.17647]
["bitfinex","ETHUSD",1645921996156,0.00543764,2754.8,2754.2,5.67647]
["bitfinex","ETHUSD",1645921996556,0.00543764,2754.8,2754.2,16.68647]
["bitfinex","ETHUSD",1645921996756,0.00543764,2754.8,2754.2,17.12147]
["bitfinex","ETHUSD",1645921996961,9.95,2755.0,2754.2,13.62147]
["bitfinex","ETHUSD",1645921997158,0.00543764,2754.8,2754.2,17.12147]
["bitfinex","ETHUSD",1645921997621,0.00543764,2754.8,2754.2,13.62147]
["bitfinex","ETHUSD",1645921997816,0.00543764,2754.8,2754.2,17.12147]
["bitfinex","ETHUSD",1645921998219,9.95,2755.0,2754.4,0.90793]
["bitfinex","ETHUSD",1645921998418,9.95,2755.0,2754.5,15.3053]
["bitfinex","ETHUSD",1645921998419,3.764e-05,2754.8,2754.5,15.3053]
["bitfinex","ETHUSD",1645921998619,3.764e-05,2755.0,2754.9,11.3703]
["bitfinex","ETHUSD",1645921998818,0.00362627,2756.3,2755.1,2.5]
["bitfinex","ETHUSD",1645921999022,2.0,2756.1,2755.3,11.3703]
["bitfinex","ETHUSD",1645921999220,2.0,2756.1,2755.4,3.5]
["bitfinex","ETHUSD",1645921999421,2.0,2756.1,2755.4,3.8603]
["bitfinex","ETHUSD",1645921999627,0.00362627,2756.8,2755.5,0.7953]
["bitfinex","ETHUSD",1645921999825,0.39574489,2757.2,2755.7,0.3603]
["bitfinex","ETHUSD",1645921999826,2.0,2756.6,2755.7,0.3603]
["bitfinex","ETHUSD",1645922000025,7.36452515,2757.6,2755.9,0.3603]
["bitfinex","ETHUSD",1645922000026,0.00362627,2757.1,2755.9,0.3603]
["bitfinex","ETHUSD",1645922000233,0.65236886,2757.5,2756.1,0.6603]
["bitfinex","ETHUSD",1645922000234,0.00362627,2756.5,2756.1,0.6603]
["bitfinex","ETHUSD",1645922000426,0.65236886,2757.7,2756.1,0.6603]
["bitfinex","ETHUSD",1645922000427,0.00362627,2757.4,2756.3,11.3703]
["bitfinex","ETHUSD",1645922000627,0.65236886,2758.0,2756.6,7.5]
["bitfinex","ETHUSD",1645922000825,0.86982515,2758.3,2757.0,0.3603]
["bitfinex","ETHUSD",1645922000826,1.36453408,2757.9,2757.0,0.3603]
["bitfinex","ETHUSD",1645922001027,2.0,2758.2,2757.0,0.435]
["bitfinex","ETHUSD",1645922001028,1.36453408,2757.8,2757.0,0.435]
["bitfinex","ETHUSD",1645922001224,2.65236886,2758.2,2756.8,3.6397]
["bitfinex","ETHUSD",1645922001225,1.36453408,2757.7,2756.8,3.6397]
["bitfinex","ETHUSD",1645922001492,1.36453408,2757.6,2756.8,3.6397]
["bitfinex","ETHUSD",1645922001883,1.36453408,2757.5,2756.1,4.75]
["bitfinex","ETHUSD",1645922002084,1.61453408,2757.4,2756.2,3.5912]
["bitfinex","ETHUSD",1645922002285,1.57597151,2757.3,2756.2,3.5912]
["bitfinex","ETHUSD",1645922002484,1.36453408,2757.2,2756.2,3.5912]
["bitfinex","ETHUSD",1645922002886,1.55529894,2757.2,2756.2,3.5912]
["bitfinex","ETHUSD",1645922003084,1.36453408,2757.1,2756.2,3.5912]
["bitfinex","ETHUSD",1645922003483,0.43008108,2757.4,2756.2,3.5912]
["bitfinex","ETHUSD",1645922003484,1.36453408,2757.0,2756.2,3.5912]
["bitfinex","ETHUSD",1645922003788,0.25743949,2757.3,2756.2,3.5912]
["bitfinex","ETHUSD",1645922003988,1.36385056,2757.2,2756.2,3.5912]
["bitfinex","ETHUSD",1645922004185,1.56476591,2757.2,2756.2,3.5912]
["bitfinex","ETHUSD",1645922004384,1.36385056,2757.1,2756.2,3.5912]
["bitfinex","ETHUSD",1645922004584,0.00361133,2757.0,2756.2,1.95533316]
["bitfinex","ETHUSD",1645922004786,1.36746189,2757.0,2756.2,1.95533316]
["bitfinex","ETHUSD",1645922004983,0.00361133,2757.4,2756.3,3.5]
["bitfinex","ETHUSD",1645922005404,1.36438724,2757.4,2756.4,0.3603]
["bitfinex","ETHUSD",1645922005594,0.00298815,2756.7,2756.6,0.90715]
["bitfinex","ETHUSD",1645922006193,0.00298815,2756.7,2756.6,4.40715]
["bitfinex","ETHUSD",1645922006601,0.00361133,2757.8,2756.6,4.40715]
["bitfinex","ETHUSD",1645922006797,0.00298815,2756.8,2756.6,4.40715]
["bitfinex","ETHUSD",1645922007098,0.00298815,2756.8,2756.7,3.8603]
["bitfinex","ETHUSD",1645922007297,0.00298815,2756.8,2756.7,3.935]
["bitfinex","ETHUSD",1645922007503,8.815e-05,2756.8,2756.7,14.945]
["bitfinex","ETHUSD",1645922007703,0.00361133,2758.3,2756.8,0.3603]
["bitfinex","ETHUSD",1645922007903,0.00361133,2758.3,2757.1,1.26731]
["bitfinex","ETHUSD",1645922008106,0.01195079,2757.3,2757.2,3.8603]
["bitfinex","ETHUSD",1645922008303,0.01195079,2757.3,2757.2,11.3703]
["bitfinex","ETHUSD",1645922008500,0.01195079,2757.3,2757.2,0.3603]
["bitfinex","ETHUSD",1645922008964,0.00361133,2758.3,2757.2,0.3603]
["bitfinex","ETHUSD",1645922009366,0.00361133,2758.3,2757.0,3.5]
["bitfinex","ETHUSD",1645922009674,0.00361133,2758.3,2756.4,0.25]
["bitfinex","ETHUSD",1645922009675,0.90236886,2758.0,2756.4,0.25]
["bitfinex","ETHUSD",1645922009871,5.0,2757.6,2756.2,1.95533316]
["bitfinex","ETHUSD",1645922010068,5.0,2757.4,2756.2,1.95533316]
["bitfinex","ETHUSD",1645922010272,1.90133029,2757.3,2755.4,3.5]
["bitfinex","ETHUSD",1645922010472,2.0,2757.1,2755.5,2.9341]
["bitfinex","ETHUSD",1645922010667,2.0,2757.1,2755.7,11.01]
["bitfinex","ETHUSD",1645922010668,1.52773966,2757.0,2755.7,11.01]
["bitfinex","ETHUSD",1645922010875,4.80661682,2756.9,2755.2,0.00546286]
["bitfinex","ETHUSD",1645922011070,0.24657583,2756.5,2755.2,0.00546286]
["bitfinex","ETHUSD",1645922011269,3.31022815,2756.4,2755.2,0.00546286]
["bitfinex","ETHUSD",1645922011465,3.31022815,2756.4,2754.9,2.9341]
["bitfinex","ETHUSD",1645922011466,1.30661682,2756.3,2754.9,2.9341]
["bitfinex","ETHUSD",1645922012067,2.26626012,2756.4,2754.9,2.9341]
["bitfinex","ETHUSD",1645922012264,1.30678629,2756.3,2754.9,2.9341]
["bitfinex","ETHUSD",1645922012693,1.30678629,2756.3,2754.9,13.9441]
["bitfinex","ETHUSD",1645922012896,1.30678629,2756.3,2754.9,2.9341]
["bitfinex","ETHUSD",1645922013098,2.26626012,2756.4,2754.9,2.9341]
["bitfinex","ETHUSD",1645922013295,1.3070148,2756.3,2754.9,2.9341]
["bitfinex","ETHUSD",1645922014095,1.3070148,2756.3,2755.2,0.00545791]
["bitfinex","ETHUSD",1645922015099,1.3070148,2756.3,2754.9,3.84186]
["bitfinex","ETHUSD",1645922015100,0.2668086,2756.2,2754.9,2.9341]
["bitfinex","ETHUSD",1645922015303,2.0,2755.4,2755.2,0.00529287]
["bitfinex","ETHUSD",1645922015500,0.19829617,2755.3,2755.2,0.00529287]
["bitfinex","ETHUSD",1645922016363,3.6820884,2755.3,2753.6,11.3703]
["bitfinex","ETHUSD",1645922016545,3.6986566,2755.2,2753.6,11.3703]
["bitfinex","ETHUSD",1645922016746,0.25,2755.0,2753.5,9.29036379]
["bitfinex","ETHUSD",1645922016959,0.25,2755.0,2753.5,2.8095]
["bitfinex","ETHUSD",1645922016960,8.74149816,2754.9,2753.5,2.8095]
["bitfinex","ETHUSD",1645922017147,0.9085876,2754.6,2753.5,2.8095]
["bitfinex","ETHUSD",1645922017347,0.18719306,2754.4,2753.5,2.8095]
["bitfinex","ETHUSD",1645922017552,2.0,2754.3,2753.5,2.8095]
["bitfinex","ETHUSD",1645922017752,2.0,2754.3,2753.5,13.8195]
["bitfinex","ETHUSD",1645922017951,2.0,2754.3,2753.5,2.8095]
["bitfinex","ETHUSD",1645922018950,2.0,2754.3,2753.8,0.00527002]
["bitfinex","ETHUSD",1645922019755,2.0,2754.3,2753.5,2.8095]
["bitfinex","ETHUSD",1645922020192,2.0,2754.3,2753.9,0.00526989]
["bitfinex","ETHUSD",1645922021000,2.0,2754.3,2753.5,2.8095]
["bitfinex","ETHUSD",1645922021197,2.0,2754.3,2754.0,0.00526984]
["bitfinex","ETHUSD",1645922022197,10.06891,2755.2,2753.5,14.1798]
["bitfinex","ETHUSD",1645922022198,1.19319082,2755.2,2753.5,14.1798]
["bitfinex","ETHUSD",1645922022396,0.3603,2755.6,2753.5,14.9734]
["bitfinex","ETHUSD",1645922022603,1.49859946,2755.5,2754.0,0.00545527]
["bitfinex","ETHUSD",1645922022798,2.0,2755.0,2754.0,0.00545527]
["bitfinex","ETHUSD",1645922023202,0.25,2755.4,2754.0,0.00545527]
["bitfinex","ETHUSD",1645922023397,2.0,2755.3,2753.7,12.5784]
["bitfinex","ETHUSD",1645922023847,2.0,2755.3,2754.4,0.00529688]
["bitfinex","ETHUSD",1645922024646,2.0,2755.3,2753.7,12.5784]
["bitfinex","ETHUSD",1645922024847,2.0,2755.3,2753.8,0.3603]
["bitfinex","ETHUSD",1645922025047,2.0,2755.3,2754.7,0.00529659]
["bitfinex","ETHUSD",1645922025548,2.0,2755.3,2753.6,5.02428]
["bitfinex","ETHUSD",1645922025549,0.00403492,2754.4,2753.6,1.0]
["bitfinex","ETHUSD",1645922025752,0.00403492,2754.4,2753.5,3.1698]
["bitfinex","ETHUSD",1645922025949,0.00403492,2754.4,2753.5,14.1798]
["bitfinex","ETHUSD",1645922026153,0.00403492,2754.4,2753.5,14.1195]
["bitfinex","ETHUSD",1645922026955,0.00403492,2754.4,2753.6,0.3603]
["bitfinex","ETHUSD",1645922027352,0.00403492,2754.4,2753.8,0.00215315]
["bitfinex","ETHUSD",1645922028190,0.00403492,2754.4,2753.7,12.57839]
["bitfinex","ETHUSD",1645922028591,0.00403492,2754.4,2754.0,0.00215304]
["bitfinex","ETHUSD",1645922029397,0.00403492,2754.4,2753.7,11.6703]
["bitfinex","ETHUSD",1645922029798,0.00403492,2754.4,2754.1,0.0051359]
["bitfinex","ETHUSD",1645922030698,0.00403492,2754.4,2754.0,0.3603]
["bitfinex","ETHUSD",1645922030898,0.00403492,2754.4,2754.1,0.00524029]
["bitfinex","ETHUSD",1645922031589,2.00403492,2754.4,2754.1,0.00524029]
["bitfinex","ETHUSD",1645922031787,0.18580112,2754.3,2754.1,0.00524029]
["bitfinex","ETHUSD",1645922031988,0.18580112,2754.3,2753.4,0.32286389]
["bitfinex","ETHUSD",1645922032187,2.18580112,2754.3,2753.4,0.32286389]
["bitfinex","ETHUSD",1645922032387,0.619116,2754.4,2753.4,0.32286389]
["bitfinex","ETHUSD",1645922032388,1.49628148,2754.2,2753.4,0.32286389]
["bitfinex","ETHUSD",1645922032589,2.0,2754.0,2753.4,0.32286389]
["bitfinex","ETHUSD",1645922032888,2.23510761,2754.0,2753.4,0.32286389]
["bitfinex","ETHUSD",1645922033590,2.0,2753.5,2753.4,0.32286389]
["bitfinex","ETHUSD",1645922033992,2.0,2753.5,2752.7,0.5]
["bitfinex","ETHUSD",1645922033993,7.5,2753.4,2752.7,0.5]
["bitfinex","ETHUSD",1645922034191,8.5,2753.3,2752.7,0.5]
["bitfinex","ETHUSD",1645922034396,2.0,2752.8,2752.7,0.5]
["bitfinex","ETHUSD",1645922034591,2.0,2752.8,2751.7,2.8899]
["bitfinex","ETHUSD",1645922034787,2.18419212,2752.8,2751.7,2.8899]
["bitfinex","ETHUSD",1645922035194,2.0,2752.8,2751.8,11.3703]
["bitfinex","ETHUSD",1645922035395,2.0,2752.7,2751.8,0.3603]
["bitfinex","ETHUSD",1645922035796,2.0,2752.7,2751.7,3.79866]
["bitfinex","ETHUSD",1645922035996,2.0,2752.7,2752.1,0.00545068]
["bitfinex","ETHUSD",1645922036694,2.0,2752.7,2751.7,14.80866]
["bitfinex","ETHUSD",1645922036900,2.0,2752.7,2751.8,0.15777863]
["bitfinex","ETHUSD",1645922037199,2.0,2752.7,2752.3,0.00545055]
["bitfinex","ETHUSD",1645922038000,2.0,2752.7,2751.7,2.8899]
["bitfinex","ETHUSD",1645922038202,2.0,2752.7,2752.4,0.00545046]
["bitfinex","ETHUSD",1645922039049,2.0,2752.7,2751.8,3.5]
["bitfinex","ETHUSD",1645922039245,2.0,2752.7,2751.7,13.8999]
["bitfinex","ETHUSD",1645922039445,2.0,2752.7,2752.4,0.00545042]
["bitfinex","ETHUSD",1645922040248,2.0,2752.7,2751.7,2.8899]
["bitfinex","ETHUSD",1645922040447,2.0,2752.7,2751.8,3.5]
["bitfinex","ETHUSD",1645922040647,2.0,2752.7,2752.4,0.00545042]
["bitfinex","ETHUSD",1645922041553,2.0,2752.7,2751.8,14.51]
["bitfinex","ETHUSD",1645922041554,2.0,2752.7,2751.8,3.5]
["bitfinex","ETHUSD",1645922041752,2.0,2752.7,2751.7,2.8899]
["bitfinex","ETHUSD",1645922041948,2.0,2752.7,2751.8,3.5]
["bitfinex","ETHUSD",1645922042601,2.0,2752.7,2751.9,11.01]
["bitfinex","ETHUSD",1645922043001,2.0,2752.7,2752.1,0.0024777]
["bitfinex","ETHUSD",1645922044007,2.72754,2752.6,2751.2,0.55856559]
["bitfinex","ETHUSD",1645922044312,2.0,2751.9,2751.2,0.55856559]
["bitfinex","ETHUSD",1645922044705,2.26647843,2751.9,2751.2,0.55856559]
["bitfinex","ETHUSD",1645922045506,2.26647843,2751.9,2751.2,0.5]
["bitfinex","ETHUSD",1645922045507,1.8187475,2751.8,2751.2,0.5]
["bitfinex","ETHUSD",1645922047744,2.0,2751.9,2751.4,0.00546344]
["bitfinex","ETHUSD",1645922047945,2.0,2752.2,2751.4,10.96546344]
["bitfinex","ETHUSD",1645922048547,2.0,2752.2,2751.5,14.46546344]
["bitfinex","ETHUSD",1645922048945,2.0,2752.2,2751.5,10.96546344]
["bitfinex","ETHUSD",1645922049146,2.0,2752.2,2751.5,14.46546344]
["bitfinex","ETHUSD",1645922049346,2.0,2752.2,2751.4,11.01]
["bitfinex","ETHUSD",1645922049549,2.0,2752.2,2751.3,3.5]
["bitfinex","ETHUSD",1645922049747,2.0,2752.2,2751.4,0.90889]
["bitfinex","ETHUSD",1645922049952,6.3111233,2753.6,2751.8,0.3603]
["bitfinex","ETHUSD",1645922050199,2.0,2752.9,2752.2,0.41830193]
["bitfinex","ETHUSD",1645922050401,2.0,2752.9,2752.2,3.91830193]
["bitfinex","ETHUSD",1645922051400,2.0,2752.9,2752.2,0.41830193]
["bitfinex","ETHUSD",1645922051602,2.0,2752.9,2752.2,3.91830193]
["bitfinex","ETHUSD",1645922051803,2.0,2752.9,2752.2,0.41830193]
["bitfinex","ETHUSD",1645922052905,2.0,2752.9,2752.3,11.01]
["bitfinex","ETHUSD",1645922053104,0.38214145,2753.5,2752.2,0.41830193]
["bitfinex","ETHUSD",1645922053105,0.02184145,2753.5,2752.2,0.41830193]
["bitfinex","ETHUSD",1645922053307,2.0,2752.7,2752.2,0.41830193]
["bitfinex","ETHUSD",1645922053506,0.28687939,2753.5,2752.2,0.41830193]
["bitfinex","ETHUSD",1645922053507,0.20482581,2752.6,2752.2,0.41830193]
["bitfinex","ETHUSD",1645922053706,2.23354902,2752.5,2752.2,0.41830193]
["bitfinex","ETHUSD",1645922053956,6.0,2752.4,2752.2,1.93e-06]
["bitfinex","ETHUSD",1645922054155,8.44708235,2752.4,2751.3,0.00546512]
["bitfinex","ETHUSD",1645922054353,5.74924189,2752.3,2751.3,0.00546512]
["bitfinex","ETHUSD",1645922054552,1.15936,2751.9,2751.3,0.00546512]
["bitfinex","ETHUSD",1645922054755,4.18486994,2751.8,2750.4,0.14519996]
["bitfinex","ETHUSD",1645922054948,4.18486994,2751.8,2751.6,0.5]
["bitfinex","ETHUSD",1645922054949,3.935,2751.8,2751.6,0.5]
["bitfinex","ETHUSD",1645922055149,0.9094127,2751.4,2751.3,0.00246231]
["bitfinex","ETHUSD",1645922055952,0.9094127,2751.4,2751.0,0.5]
["bitfinex","ETHUSD",1645922056952,5.6378053,2751.7,2751.0,0.5]
["bitfinex","ETHUSD",1645922056953,4.7283653,2751.7,2751.0,0.5]
["bitfinex","ETHUSD",1645922057256,2.0,2751.7,2751.0,0.5]
["bitfinex","ETHUSD",1645922057451,2.0,2751.7,2751.1,0.0024592]
["bitfinex","ETHUSD",1645922057701,0.1,2751.8,2751.1,0.0024592]
["bitfinex","ETHUSD",1645922057910,2.0,2751.6,2751.1,0.3024592]
["bitfinex","ETHUSD",1645922058303,2.0,2751.6,2751.3,11.3703]
["bitfinex","ETHUSD",1645922058504,2.0,2751.6,2751.2,0.435]
["bitfinex","ETHUSD",1645922058703,2.0,2751.6,2751.2,0.00546402]
["bitfinex","ETHUSD",1645922058906,2.0,2751.6,2751.2,0.91438402]
["bitfinex","ETHUSD",1645922059504,2.0,2751.6,2751.2,0.90892]
["bitfinex","ETHUSD",1645922059705,2.0,2751.6,2751.2,11.91892]
["bitfinex","ETHUSD",1645922059910,2.0,2751.6,2751.3,0.00546397]
["bitfinex","ETHUSD",1645922060708,2.0,2751.6,2751.1,1.40895]
["bitfinex","ETHUSD",1645922061107,2.0,2751.6,2751.3,0.00546403]
["bitfinex","ETHUSD",1645922061946,2.0,2751.6,2751.2,11.01]
["bitfinex","ETHUSD",1645922062346,2.0,2751.6,2751.3,0.00546403]
["bitfinex","ETHUSD",1645922063246,2.0,2751.6,2751.2,11.01]
["bitfinex","ETHUSD",1645922063447,2.0,2751.6,2751.3,0.00546403]
["bitfinex","ETHUSD",1645922063850,0.1,2751.8,2751.3,15.75407761]
["bitfinex","ETHUSD",1645922064058,0.1,2751.8,2751.5,11.3703]
["bitfinex","ETHUSD",1645922064261,0.1,2751.8,2751.7,11.01]
["bitfinex","ETHUSD",1645922064456,0.1,2751.8,2751.7,11.745]
["bitfinex","ETHUSD",1645922065905,0.1,2751.8,2751.7,0.735]
["bitfinex","ETHUSD",1645922066107,0.1,2751.8,2751.7,0.435]
["bitfinex","ETHUSD",1645922066307,0.1,2751.8,2751.6,3.0394]
["bitfinex","ETHUSD",1645922067308,0.1,2751.8,2751.6,14.0494]
["bitfinex","ETHUSD",1645922067715,0.1,2751.8,2751.6,3.0394]
["bitfinex","ETHUSD",1645922069155,0.1,2751.8,2751.7,11.01]
["bitfinex","ETHUSD",1645922070054,0.08152557,2751.8,2751.7,11.01]
["bitfinex","ETHUSD",1645922070455,0.08152557,2751.8,2751.7,11.31]
["bitfinex","ETHUSD",1645922070653,0.08152557,2751.8,2751.7,11.14957498]
["bitfinex","ETHUSD",1645922072056,2.0,2752.7,2751.9,11.3703]
["bitfinex","ETHUSD",1645922072277,0.02113672,2753.5,2752.2,11.3703]
["bitfinex","ETHUSD",1645922072458,0.02113672,2753.5,2752.5,0.3603]
["bitfinex","ETHUSD",1645922072711,0.02113672,2753.5,2752.7,11.6703]
["bitfinex","ETHUSD",1645922072916,2.0,2754.0,2752.9,11.01]
["bitfinex","ETHUSD",1645922073109,0.02114124,2753.5,2752.9,11.01]
["bitfinex","ETHUSD",1645922073509,0.02114124,2753.5,2752.9,11.91833]
["bitfinex","ETHUSD",1645922073915,2.0,2754.0,2752.9,11.91833]
["bitfinex","ETHUSD",1645922074113,1.35667936,2753.9,2752.9,11.91833]
["bitfinex","ETHUSD",1645922074313,0.02184401,2753.8,2753.1,0.90835]
["bitfinex","ETHUSD",1645922074915,1.35636546,2753.7,2753.1,11.91835]
["bitfinex","ETHUSD",1645922075113,1.35636546,2753.7,2753.1,0.90835]
["bitfinex","ETHUSD",1645922075518,1.35636546,2753.9,2753.1,0.90835]
["bitfinex","ETHUSD",1645922075715,1.35800053,2753.8,2753.1,0.90835]
["bitfinex","ETHUSD",1645922075914,1.97184312,2754.0,2753.1,0.90835]
["bitfinex","ETHUSD",1645922076119,1.35777286,2753.9,2753.2,11.01]
["bitfinex","ETHUSD",1645922076360,1.35777286,2753.9,2753.1,0.90835]
["bitfinex","ETHUSD",1645922077149,1.35777286,2753.9,2753.1,11.91835]
["bitfinex","ETHUSD",1645922077751,1.35777286,2753.9,2753.1,0.90835]
["bitfinex","ETHUSD",1645922078155,1.35777286,2753.9,2753.2,11.94515525]
["bitfinex","ETHUSD",1645922078355,0.02156425,2754.1,2753.4,12.278408]
["bitfinex","ETHUSD",1645922078554,0.02156425,2754.1,2753.5,13.90657804]
["bitfinex","ETHUSD",1645922078752,0.02156425,2754.1,2753.6,0.13982804]
["bitfinex","ETHUSD",1645922078956,0.02156425,2754.1,2753.8,11.01]
["bitfinex","ETHUSD",1645922079156,0.02156336,2754.3,2753.8,11.3703]
["bitfinex","ETHUSD",1645922079360,0.02156336,2754.3,2754.0,11.01]
["bitfinex","ETHUSD",1645922079556,0.02156336,2754.3,2754.0,13.56095]
["bitfinex","ETHUSD",1645922079957,0.00403492,2754.4,2754.0,13.56095]
["bitfinex","ETHUSD",1645922080397,0.00403492,2754.4,2754.0,2.55095]
["bitfinex","ETHUSD",1645922080598,0.00403492,2754.4,2754.0,13.56095]
["bitfinex","ETHUSD",1645922080903,0.00403492,2754.4,2754.1,1.81591]
["bitfinex","ETHUSD",1645922081098,0.00403492,2754.4,2754.2,0.5802]
["bitfinex","ETHUSD",1645922081304,0.00403492,2754.4,2754.2,1.2405]
["bitfinex","ETHUSD",1645922081501,0.00403492,2754.4,2754.3,14.51]
["bitfinex","ETHUSD",1645922081798,0.00403492,2754.4,2754.3,15.0902]
["bitfinex","ETHUSD",1645922082397,0.00403492,2754.4,2754.3,16.35832]
["bitfinex","ETHUSD",1645922082798,3.492e-05,2754.4,2754.3,16.35832]
["bitfinex","ETHUSD",1645922082996,3.492e-05,2754.4,2754.3,17.35832]
["bitfinex","ETHUSD",1645922083604,3.492e-05,2754.4,2754.3,18.35752]
["bitfinex","ETHUSD",1645922083870,3.492e-05,2754.4,2754.0,3.63174]
["bitfinex","ETHUSD",1645922083871,3.492e-05,2754.4,2754.0,1.81595]
["bitfinex","ETHUSD",1645922084062,3.492e-05,2754.4,2753.9,0.5]
["bitfinex","ETHUSD",1645922084462,3.492e-05,2754.4,2753.6,0.435]
["bitfinex","ETHUSD",1645922084661,3.492e-05,2754.4,2753.7,0.1452]
["bitfinex","ETHUSD",1645922084865,3.492e-05,2754.4,2753.8,0.3603]
["bitfinex","ETHUSD",1645922085064,3.492e-05,2754.4,2753.9,11.1552]
["bitfinex","ETHUSD",1645922085262,3.492e-05,2754.4,2753.9,11.01]
["bitfinex","ETHUSD",1645922085862,3.492e-05,2754.4,2753.9,11.91804]
["bitfinex","ETHUSD",1645922086267,3.492e-05,2754.4,2754.2,11.01]
["bitfinex","ETHUSD",1645922086464,3.492e-05,2754.4,2754.2,14.51]
["bitfinex","ETHUSD",1645922086664,3.492e-05,2754.4,2754.2,15.3053]
["bitfinex","ETHUSD",1645922087267,3.492e-05,2754.4,2754.3,14.6552]
["bitfinex","ETHUSD",1645922087611,3.492e-05,2754.4,2754.3,15.0902]
["bitfinex","ETHUSD",1645922087808,3.492e-05,2754.4,2754.3,11.5902]
["bitfinex","ETHUSD",1645922088408,3.492e-05,2754.4,2754.3,11.745]
["bitfinex","ETHUSD",1645922088813,3.492e-05,2754.4,2754.3,11.8902]
["bitfinex","ETHUSD",1645922089409,3.492e-05,2754.4,2754.3,11.745]
["bitfinex","ETHUSD",1645922089810,3.492e-05,2754.4,2754.3,0.735]
["bitfinex","ETHUSD",1645922090010,9.7773634,2755.0,2754.4,4.5]
["bitfinex","ETHUSD",1645922090209,9.7773634,2755.0,2754.5,11.01]
["bitfinex","ETHUSD",1645922090410,9.7773634,2755.0,2754.5,9.37329011]
["bitfinex","ETHUSD",1645922092248,9.78035522,2755.0,2754.6,0.435]
["bitfinex","ETHUSD",1645922092450,9.78035522,2755.0,2754.6,9.80829011]
["bitfinex","ETHUSD",1645922092846,9.78035522,2755.0,2754.6,0.435]
["bitfinex","ETHUSD",1645922093250,9.7773634,2755.0,2754.6,11.445]
["bitfinex","ETHUSD",1645922093447,9.78035705,2755.0,2754.6,11.445]
["bitfinex","ETHUSD",1645922094055,9.78035705,2755.0,2754.6,0.435]
["bitfinex","ETHUSD",1645922094452,9.7773634,2755.0,2754.6,0.435]
["bitfinex","ETHUSD",1645922094658,9.78035705,2755.0,2754.6,0.435]
["bitfinex","ETHUSD",1645922095099,9.78035705,2755.0,2754.7,11.01]
["bitfinex","ETHUSD",1645922095300,9.78035705,2755.0,2754.9,11.01]
["bitfinex","ETHUSD",1645922095705,9.7773634,2755.0,2754.9,11.01]
["bitfinex","ETHUSD",1645922095906,9.7803571,2755.0,2754.9,11.01]
["bitfinex","ETHUSD",1645922096906,9.7773634,2755.0,2754.9,11.01]
["bitfinex","ETHUSD",1645922097912,9.7773634,2755.0,2754.8,0.00547382]
["bitfinex","ETHUSD",1645922098112,9.7773634,2755.0,2754.6,0.1451]
["bitfinex","ETHUSD",1645922098308,9.7773634,2755.0,2754.8,0.00547382]
["bitfinex","ETHUSD",1645922098516,9.7773634,2755.0,2754.8,7.382e-05]
["bitfinex","ETHUSD",1645922099156,9.7773634,2755.0,2753.8,0.6451]
["bitfinex","ETHUSD",1645922099377,9.7773634,2755.0,2753.8,0.5]
["bitfinex","ETHUSD",1645922099378,4.82060848,2754.9,2753.8,0.5]
["bitfinex","ETHUSD",1645922099557,1.32060848,2754.8,2753.2,2.7525]
["bitfinex","ETHUSD",1645922099755,1.8172473,2754.4,2753.2,2.7525]
["bitfinex","ETHUSD",1645922099963,3.5,2754.3,2752.9,0.5]
["bitfinex","ETHUSD",1645922100173,1.57106141,2754.2,2752.9,0.5]
["bitfinex","ETHUSD",1645922100363,1.9496,2753.4,2752.9,0.5]
["bitfinex","ETHUSD",1645922100961,1.9496,2753.4,2753.0,11.01]
["bitfinex","ETHUSD",1645922101171,0.3603,2754.8,2753.0,11.01]
["bitfinex","ETHUSD",1645922101462,1.9496,2754.2,2753.0,11.01]
["bitfinex","ETHUSD",1645922101867,1.9496,2754.2,2753.7,0.00547474]
["bitfinex","ETHUSD",1645922102907,1.9496,2754.2,2753.1,11.01]
["bitfinex","ETHUSD",1645922103104,1.9496,2754.2,2753.8,0.00547461]
["bitfinex","ETHUSD",1645922104013,1.9496,2754.2,2753.0,0.25]
["bitfinex","ETHUSD",1645922104209,1.9496,2754.2,2753.9,0.00547456]
["bitfinex","ETHUSD",1645922105211,1.9496,2754.2,2753.2,12.445]
["bitfinex","ETHUSD",1645922105411,1.9496,2754.2,2753.2,12.745]
["bitfinex","ETHUSD",1645922105613,1.9496,2754.2,2753.9,0.00530976]
["bitfinex","ETHUSD",1645922106440,1.9496,2754.2,2753.3,11.01]
["bitfinex","ETHUSD",1645922106841,1.9496,2754.2,2753.9,0.00519069]
["bitfinex","ETHUSD",1645922107643,1.9496,2754.2,2753.3,11.01]
["bitfinex","ETHUSD",1645922107843,1.9496,2754.2,2753.9,0.00519069]
["bitfinex","ETHUSD",1645922108846,1.9496,2754.2,2753.3,11.01]
["bitfinex","ETHUSD",1645922109248,1.9496,2754.2,2753.9,0.00535545]
["bitfinex","ETHUSD",1645922109446,0.01259802,2754.7,2753.9,0.00535545]
["bitfinex","ETHUSD",1645922109650,1.9496,2754.1,2753.9,0.00535545]
["bitfinex","ETHUSD",1645922110105,1.9496,2754.1,2753.0,0.25]
["bitfinex","ETHUSD",1645922110295,1.9496,2754.1,2752.9,0.5]
["bitfinex","ETHUSD",1645922110696,1.9496,2754.1,2753.0,11.17960755]
["bitfinex","ETHUSD",1645922110898,1.9496,2754.1,2752.9,0.5]
["bitfinex","ETHUSD",1645922111099,1.32863634,2754.0,2752.9,0.5]
["bitfinex","ETHUSD",1645922111298,1.9496,2754.1,2753.0,11.01]
["bitfinex","ETHUSD",1645922111499,1.32964346,2754.0,2753.0,11.01]
["bitfinex","ETHUSD",1645922111699,1.9496,2754.1,2753.0,11.01]
["bitfinex","ETHUSD",1645922111900,1.9496,2754.1,2752.9,0.5]
["bitfinex","ETHUSD",1645922112099,1.9496,2754.1,2753.0,0.16977796]
["bitfinex","ETHUSD",1645922112602,1.33042948,2754.0,2753.0,0.16977796]
["bitfinex","ETHUSD",1645922113199,1.9496,2754.1,2753.0,0.16977796]
["bitfinex","ETHUSD",1645922113600,1.3316495,2754.0,2753.0,0.16977796]
["bitfinex","ETHUSD",1645922113843,1.3316495,2754.0,2753.0,11.17977796]
["bitfinex","ETHUSD",1645922114049,1.3316495,2754.0,2753.4,0.00547174]
["bitfinex","ETHUSD",1645922114252,1.9496,2754.1,2753.4,0.00547174]
["bitfinex","ETHUSD",1645922114648,1.9496,2754.1,2753.5,0.17014588]
["bitfinex","ETHUSD",1645922115052,1.9496,2754.1,2753.5,11.18014588]
["bitfinex","ETHUSD",1645922115347,1.9496,2754.1,2753.6,0.17561744]
["bitfinex","ETHUSD",1645922115547,1.9496,2754.1,2753.7,0.17014588]
["bitfinex","ETHUSD",1645922115949,9.78283217,2755.0,2754.2,11.01]
["bitfinex","ETHUSD",1645922116151,1.9496,2754.6,2754.3,0.17015454]
["bitfinex","ETHUSD",1645922116951,9.78283234,2755.0,2754.4,11.01]
["bitfinex","ETHUSD",1645922117149,9.78283234,2755.0,2754.5,0.17015454]
["bitfinex","ETHUSD",1645922117350,9.7773634,2755.0,2754.5,0.17015454]
["bitfinex","ETHUSD",1645922117623,9.78283293,2755.0,2754.5,0.17015454]
["bitfinex","ETHUSD",1645922118012,9.78283293,2755.0,2754.5,11.61515454]
["bitfinex","ETHUSD",1645922118213,9.78283293,2755.0,2754.6,0.17015454]
["bitfinex","ETHUSD",1645922118415,9.7773634,2755.0,2754.6,0.17015454]
["bitfinex","ETHUSD",1645922118914,9.78283326,2755.0,2754.6,0.1756252]
["bitfinex","ETHUSD",1645922119117,9.78283326,2755.0,2754.7,0.17015454]
["bitfinex","ETHUSD",1645922119313,9.78283326,2755.0,2754.9,11.01]
["bitfinex","ETHUSD",1645922119521,9.78283326,2755.0,2754.9,11.18015454]
["bitfinex","ETHUSD",1645922119714,9.7773634,2755.0,2754.9,11.18015454]
["bitfinex","ETHUSD",1645922121350,9.7773634,2755.0,2754.9,0.17015454]
["bitfinex","ETHUSD",1645922121950,9.7773634,2755.0,2754.7,0.00547077]
["bitfinex","ETHUSD",1645922122158,9.7773634,2755.0,2754.8,0.17002516]
["bitfinex","ETHUSD",1645922122456,9.7773634,2755.0,2754.7,0.00547077]
["bitfinex","ETHUSD",1645922122658,9.7773634,2755.0,2754.8,0.17008549]
["bitfinex","ETHUSD",1645922123258,9.7773634,2755.0,2754.8,12.18008549]
["bitfinex","ETHUSD",1645922123560,9.78283337,2755.0,2754.8,12.01]
["bitfinex","ETHUSD",1645922123760,9.78283337,2755.0,2754.9,0.1700697]
["bitfinex","ETHUSD",1645922123963,9.78130583,2755.0,2754.9,11.1800697]
["bitfinex","ETHUSD",1645922124160,9.78130583,2755.0,2754.9,11.6150697]
["bitfinex","ETHUSD",1645922124464,9.78130583,2755.0,2754.9,11.9150697]
["bitfinex","ETHUSD",1645922124666,9.77583586,2755.0,2754.9,14.0601697]
["bitfinex","ETHUSD",1645922125506,6.993e-05,2755.1,2755.0,18.8703]
["bitfinex","ETHUSD",1645922125703,0.00361133,2756.3,2755.2,11.3703]
["bitfinex","ETHUSD",1645922125901,0.00361133,2756.3,2755.4,12.3695]
["bitfinex","ETHUSD",1645922126104,0.02115325,2755.7,2755.6,11.01]
["bitfinex","ETHUSD",1645922126307,0.02115325,2755.7,2755.6,16.7745697]
["bitfinex","ETHUSD",1645922126507,0.02115325,2755.7,2755.6,16.9196697]
["bitfinex","ETHUSD",1645922126705,0.02115325,2755.7,2755.6,17.9196697]
["bitfinex","ETHUSD",1645922126904,1.92436458,2756.7,2755.8,11.01]
["bitfinex","ETHUSD",1645922127104,1.92436458,2756.7,2756.0,11.01]
["bitfinex","ETHUSD",1645922127105,1.33330738,2756.6,2756.0,11.01]
["bitfinex","ETHUSD",1645922127304,2.02112515,2757.2,2756.2,11.01]
["bitfinex","ETHUSD",1645922127305,0.65236886,2757.0,2756.2,11.01]
["bitfinex","ETHUSD",1645922127510,0.65236886,2757.1,2756.2,11.01]
["bitfinex","ETHUSD",1645922127707,0.65236886,2757.0,2756.2,11.01]
["bitfinex","ETHUSD",1645922127905,3.26243348,2757.6,2756.2,11.445]
["bitfinex","ETHUSD",1645922127906,0.65236886,2757.1,2756.2,11.445]
["bitfinex","ETHUSD",1645922128109,0.65236886,2757.1,2756.5,1.0]
["bitfinex","ETHUSD",1645922128308,0.65236886,2757.1,2756.5,12.01]
["bitfinex","ETHUSD",1645922128507,0.65236886,2757.1,2756.1,1.0524126]
["bitfinex","ETHUSD",1645922128709,0.65236886,2757.1,2755.8,0.25]
["bitfinex","ETHUSD",1645922128710,0.65236886,2756.8,2755.8,0.25]
["bitfinex","ETHUSD",1645922128957,0.55236886,2756.8,2755.4,2.9898]
["bitfinex","ETHUSD",1645922129155,0.86982515,2757.1,2755.5,0.1451]
["bitfinex","ETHUSD",1645922129358,0.86982515,2757.1,2755.5,3.6451]
["bitfinex","ETHUSD",1645922129557,0.86982515,2757.1,2755.4,2.9898]
["bitfinex","ETHUSD",1645922129558,0.86982515,2757.0,2755.4,3.1349]
["bitfinex","ETHUSD",1645922129760,5.9077,2756.9,2755.5,0.00249757]
["bitfinex","ETHUSD",1645922129960,1.924,2756.4,2755.5,0.00249757]
["bitfinex","ETHUSD",1645922130159,0.435,2756.4,2755.5,0.00249757]
["bitfinex","ETHUSD",1645922130362,1.924,2756.0,2755.5,0.00249757]
["bitfinex","ETHUSD",1645922130558,1.874,2756.0,2755.5,0.00249757]
["bitfinex","ETHUSD",1645922130965,1.874,2756.0,2755.5,0.00547013]
["bitfinex","ETHUSD",1645922131770,1.874,2756.0,2754.9,3.7508]
["bitfinex","ETHUSD",1645922131771,1.874,2756.0,2754.9,14.7608]
["bitfinex","ETHUSD",1645922132161,0.00546921,2755.9,2755.5,0.00546991]
["bitfinex","ETHUSD",1645922132807,0.00546921,2755.9,2755.0,10.96546991]
["bitfinex","ETHUSD",1645922133006,1.874,2756.0,2755.0,10.96546991]
["bitfinex","ETHUSD",1645922134811,1.874,2756.0,2754.6,0.25]
["bitfinex","ETHUSD",1645922135014,1.1037,2756.0,2754.5,0.6451]
["bitfinex","ETHUSD",1645922135212,1.8736,2755.5,2754.3,0.13819996]
["bitfinex","ETHUSD",1645922135409,1.8736,2755.5,2755.0,0.5]
["bitfinex","ETHUSD",1645922135410,0.23448302,2755.4,2755.0,0.5]
["bitfinex","ETHUSD",1645922135613,0.23448302,2755.4,2754.3,0.13819996]
["bitfinex","ETHUSD",1645922135809,2.34938325,2755.5,2754.3,0.13819996]
["bitfinex","ETHUSD",1645922136015,2.34938325,2755.5,2754.4,0.5]
["bitfinex","ETHUSD",1645922136016,2.1236,2755.5,2754.4,0.5]
["bitfinex","ETHUSD",1645922136213,1.8736,2755.5,2754.4,0.5]
["bitfinex","ETHUSD",1645922137045,1.8736,2755.5,2754.8,0.00547048]
["bitfinex","ETHUSD",1645922137444,0.00422918,2754.7,2754.4,0.5]
["bitfinex","ETHUSD",1645922138044,0.00422918,2754.7,2754.4,11.51]
["bitfinex","ETHUSD",1645922138248,0.00422918,2754.7,2754.4,0.5]
["bitfinex","ETHUSD",1645922139450,0.00422918,2754.7,2754.3,0.13819996]
["bitfinex","ETHUSD",1645922141504,0.00422918,2754.7,2754.3,11.14819996]
["bitfinex","ETHUSD",1645922141705,0.00422918,2754.7,2754.4,0.00547089]
["bitfinex","ETHUSD",1645922142712,0.00422918,2754.7,2754.3,11.14819996]
["bitfinex","ETHUSD",1645922142910,0.00422918,2754.7,2754.4,0.00547084]
["bitfinex","ETHUSD",1645922143863,0.00422918,2754.7,2754.3,0.13819996]
["bitfinex","ETHUSD",1645922144262,0.00422918,2754.7,2754.4,0.00547084]
["bitfinex","ETHUSD",1645922144664,0.00422918,2754.7,2754.4,11.01547084]
["bitfinex","ETHUSD",1645922145264,0.00422918,2754.7,2754.4,11.01]
["bitfinex","ETHUSD",1645922145464,0.00422918,2754.7,2754.5,11.01]
["bitfinex","ETHUSD",1645922145663,0.00422918,2754.7,2754.4,1.82121584]
["bitfinex","ETHUSD",1645922146265,0.00422918,2754.7,2754.4,1.815745]
["bitfinex","ETHUSD",1645922146665,0.00422918,2754.7,2754.4,12.83089797]
["bitfinex","ETHUSD",1645922146864,0.00422918,2754.7,2754.4,1.82089797]
["bitfinex","ETHUSD",1645922147265,0.00422918,2754.7,2754.5,0.17013346]
["bitfinex","ETHUSD",1645922148912,0.00422918,2754.7,2754.5,0.17528639]
["bitfinex","ETHUSD",1645922149119,0.00422918,2754.7,2754.6,0.17013346]
["bitfinex","ETHUSD",1645922149310,0.00422918,2754.7,2754.6,11.18013346]
["bitfinex","ETHUSD",1645922149517,2.918e-05,2754.7,2754.6,15.04043346]
["bitfinex","ETHUSD",1645922149710,2.918e-05,2754.7,2754.6,16.77543346]
["bitfinex","ETHUSD",1645922150111,2.918e-05,2754.7,2754.6,17.77543346]
["bitfinex","ETHUSD",1645922150711,2.918e-05,2754.7,2754.6,18.68322346]
["bitfinex","ETHUSD",1645922151110,2.918e-05,2754.7,2754.6,19.02987346]
["bitfinex","ETHUSD",1645922151353,2.918e-05,2754.7,2754.6,24.86925247]
["bitfinex","ETHUSD",1645922151554,0.00515572,2755.6,2755.2,11.01]
["bitfinex","ETHUSD",1645922151758,0.00515572,2755.6,2755.4,11.01]
["bitfinex","ETHUSD",1645922152656,0.0051565,2755.6,2755.3,11.3703]
["bitfinex","ETHUSD",1645922152857,0.0051565,2755.6,2755.4,0.1451]
["bitfinex","ETHUSD",1645922153057,0.0051565,2755.6,2755.4,11.1551]
["bitfinex","ETHUSD",1645922153257,0.0051565,2755.6,2755.5,11.01]
["bitfinex","ETHUSD",1645922153658,0.00359282,2756.5,2755.5,11.31]
["bitfinex","ETHUSD",1645922153858,0.00359282,2756.5,2755.7,11.01]
["bitfinex","ETHUSD",1645922153859,0.02062157,2756.1,2755.7,11.01]
["bitfinex","ETHUSD",1645922154058,0.02062157,2756.1,2755.9,11.01]
["bitfinex","ETHUSD",1645922154262,0.02062157,2756.1,2756.0,14.51]
["bitfinex","ETHUSD",1645922154459,0.02062157,2756.1,2756.0,11.01]
["bitfinex","ETHUSD",1645922154960,0.00359282,2756.5,2756.0,11.01]
["bitfinex","ETHUSD",1645922155204,0.00515573,2756.2,2756.0,11.01]
["bitfinex","ETHUSD",1645922155704,0.00515573,2756.2,2756.1,11.01]
["bitfinex","ETHUSD",1645922155903,1.33142326,2756.2,2756.1,14.51]
["bitfinex","ETHUSD",1645922156104,0.00359282,2756.9,2756.1,14.81]
["bitfinex","ETHUSD",1645922156309,0.00515569,2756.2,2756.1,14.81]
["bitfinex","ETHUSD",1645922156507,0.00515569,2756.2,2756.1,11.31]
["bitfinex","ETHUSD",1645922156709,0.00515569,2756.2,2756.1,16.7504]
["bitfinex","ETHUSD",1645922157309,0.00359282,2756.9,2756.2,0.3603]
["bitfinex","ETHUSD",1645922157513,0.00516588,2756.3,2756.2,10.73028626]
["bitfinex","ETHUSD",1645922157809,0.00516588,2756.3,2756.2,11.73028626]
["bitfinex","ETHUSD",1645922158108,1.3262456,2756.3,2756.2,11.73028626]
["bitfinex","ETHUSD",1645922158313,1.32107972,2756.3,2756.2,12.63755626]
["bitfinex","ETHUSD",1645922158510,0.00359282,2756.9,2756.2,16.13755626]
["bitfinex","ETHUSD",1645922158713,0.0051658,2756.4,2756.2,16.13755626]
["bitfinex","ETHUSD",1645922158957,0.0051658,2756.4,2756.3,13.86998626]
["bitfinex","ETHUSD",1645922159154,0.0051658,2756.4,2756.3,10.36998626]
["bitfinex","ETHUSD",1645922159353,1.32576765,2756.4,2756.3,10.66998626]
["bitfinex","ETHUSD",1645922159557,1.32060185,2756.4,2756.3,10.66998626]
["bitfinex","ETHUSD",1645922159955,1.31990055,2756.4,2756.3,10.66998626]
["bitfinex","ETHUSD",1645922160256,0.00516572,2756.5,2756.3,11.66998626]
["bitfinex","ETHUSD",1645922160455,0.00516572,2756.5,2756.4,0.1451]
["bitfinex","ETHUSD",1645922160655,0.00516572,2756.5,2756.4,10.95008626]
["bitfinex","ETHUSD",1645922160856,0.67354143,2757.2,2756.5,10.36998626]
["bitfinex","ETHUSD",1645922161056,0.00359282,2757.3,2756.8,10.36998626]
["bitfinex","ETHUSD",1645922161057,0.0206158,2757.0,2756.8,10.36998626]
["bitfinex","ETHUSD",1645922161256,1.32070365,2756.9,2756.8,10.36998626]
["bitfinex","ETHUSD",1645922163114,1.32070365,2756.9,2756.8,10.66998626]
["bitfinex","ETHUSD",1645922163313,1.32070365,2756.9,2756.8,12.10498626]
["bitfinex","ETHUSD",1645922163514,0.00515437,2757.0,2756.8,12.24988626]
["bitfinex","ETHUSD",1645922163713,0.00515437,2757.0,2756.9,0.1449]
["bitfinex","ETHUSD",1645922163915,1.32580351,2757.0,2756.9,0.1449]
["bitfinex","ETHUSD",1645922164115,1.27580351,2757.0,2756.9,0.1449]
["bitfinex","ETHUSD",1645922164316,0.02061438,2757.4,2756.9,0.1449]
["bitfinex","ETHUSD",1645922164520,0.67713425,2757.8,2756.9,0.1449]
["bitfinex","ETHUSD",1645922164721,0.005155,2757.1,2756.9,0.1449]
["bitfinex","ETHUSD",1645922165517,0.00359282,2757.7,2756.9,0.1449]
["bitfinex","ETHUSD",1645922165718,0.67354143,2757.8,2756.9,0.1449]
["bitfinex","ETHUSD",1645922166353,0.67354143,2757.8,2757.0,10.36998626]
["bitfinex","ETHUSD",1645922166554,0.67354143,2757.8,2757.0,10.66998626]
["bitfinex","ETHUSD",1645922166755,0.67354143,2757.8,2757.0,15.16998626]
["bitfinex","ETHUSD",1645922166955,0.00298017,2757.5,2757.0,11.66998626]
["bitfinex","ETHUSD",1645922167359,0.00298017,2757.5,2757.1,10.36998626]
["bitfinex","ETHUSD",1645922167956,0.67713425,2758.0,2757.4,10.36998626]
["bitfinex","ETHUSD",1645922168156,0.67713425,2758.0,2757.3,0.5]
["bitfinex","ETHUSD",1645922168157,0.02187382,2757.9,2757.3,0.5]
["bitfinex","ETHUSD",1645922168964,0.02187382,2757.9,2757.4,0.3]
["bitfinex","ETHUSD",1645922169162,0.00359282,2758.1,2757.4,0.3]
["bitfinex","ETHUSD",1645922169363,0.005469,2757.7,2757.4,11.31]
["bitfinex","ETHUSD",1645922169561,0.005469,2757.7,2757.4,11.745]
["bitfinex","ETHUSD",1645922169763,0.005469,2757.7,2757.6,11.31]
["bitfinex","ETHUSD",1645922169966,0.005469,2757.7,2757.6,14.81]
["bitfinex","ETHUSD",1645922170218,0.005469,2757.7,2757.6,11.31]
["bitfinex","ETHUSD",1645922170415,0.67713425,2758.5,2757.6,11.31]
["bitfinex","ETHUSD",1645922170616,0.00546896,2757.8,2757.6,14.81]
["bitfinex","ETHUSD",1645922170816,0.00546896,2757.8,2757.6,11.31]
["bitfinex","ETHUSD",1645922171214,0.00546896,2757.8,2757.7,11.01]
["bitfinex","ETHUSD",1645922171616,0.00359282,2758.4,2757.7,11.01]
["bitfinex","ETHUSD",1645922171814,0.00546887,2757.9,2757.7,11.01]
["bitfinex","ETHUSD",1645922172216,0.00546887,2757.9,2757.6,11.61]
["bitfinex","ETHUSD",1645922172417,0.00546887,2757.9,2757.6,11.31]
["bitfinex","ETHUSD",1645922172818,0.00359282,2758.4,2757.6,11.31]
["bitfinex","ETHUSD",1645922173016,0.00546887,2757.9,2757.6,11.31]
["bitfinex","ETHUSD",1645922173621,0.0218722,2758.3,2757.6,11.31]
["bitfinex","ETHUSD",1645922173622,0.65447532,2758.5,2757.6,0.3]
["bitfinex","ETHUSD",1645922173865,1.8736,2758.7,2757.6,11.01]
["bitfinex","ETHUSD",1645922174469,1.8736,2758.7,2757.6,13.8619]
["bitfinex","ETHUSD",1645922175471,0.00297614,2758.4,2757.6,13.8619]
["bitfinex","ETHUSD",1645922176372,1.8736,2758.7,2757.6,13.8619]
["bitfinex","ETHUSD",1645922176572,1.8736,2758.7,2757.9,0.0025131]
["bitfinex","ETHUSD",1645922177616,1.8736,2758.7,2757.8,9.3775687]
["bitfinex","ETHUSD",1645922177809,1.8736,2758.7,2758.2,0.00251283]
["bitfinex","ETHUSD",1645922178710,1.8736,2758.7,2756.6,11.17019152]
["bitfinex","ETHUSD",1645922178711,0.00090904,2758.1,2757.0,3.913]
["bitfinex","ETHUSD",1645922178909,0.00090904,2758.1,2756.8,2.9131]
["bitfinex","ETHUSD",1645922179115,0.25,2758.0,2756.4,3.9906]
["bitfinex","ETHUSD",1645922179312,0.25,2758.0,2756.0,2.9131]
["bitfinex","ETHUSD",1645922179313,1.8736,2757.2,2756.0,2.9131]
["bitfinex","ETHUSD",1645922179512,1.8736,2757.2,2755.2,1.7082]
["bitfinex","ETHUSD",1645922179513,8.50357661,2757.1,2755.5,0.25]
["bitfinex","ETHUSD",1645922179714,8.50357661,2757.1,2755.4,11.01]
["bitfinex","ETHUSD",1645922179715,9.46327425,2757.1,2755.4,11.01]
["bitfinex","ETHUSD",1645922179911,1.8736,2756.5,2755.4,11.01]
["bitfinex","ETHUSD",1645922180313,1.8736,2756.5,2756.2,0.00546973]
["bitfinex","ETHUSD",1645922181111,1.8736,2756.5,2755.4,11.01]
["bitfinex","ETHUSD",1645922181366,1.8736,2756.5,2755.4,11.31]
["bitfinex","ETHUSD",1645922181566,1.8736,2756.5,2756.3,0.5]
["bitfinex","ETHUSD",1645922184676,1.8736,2756.4,2756.3,0.5]
["bitfinex","ETHUSD",1645922185130,1.8736,2756.4,2756.3,0.50526925]
["bitfinex","ETHUSD",1645922185321,1.8736,2756.4,2756.3,0.45846925]
["bitfinex","ETHUSD",1645922185322,11.14412385,2756.4,2756.3,0.45846925]
["bitfinex","ETHUSD",1645922185524,7.8655,2756.3,2754.4,4.2955]
["bitfinex","ETHUSD",1645922185717,5.0,2756.0,2754.5,0.20487197]
["bitfinex","ETHUSD",1645922185917,1.8736,2755.5,2754.5,0.20487197]
["bitfinex","ETHUSD",1645922186116,3.5,2755.6,2754.5,0.20487197]
["bitfinex","ETHUSD",1645922186316,1.8736,2755.4,2754.4,3.0455]
["bitfinex","ETHUSD",1645922186922,1.8736,2755.4,2754.1,0.43581225]
["bitfinex","ETHUSD",1645922187122,5.0,2755.4,2754.2,0.20522995]
["bitfinex","ETHUSD",1645922187323,1.8736,2755.0,2754.1,0.43581225]
["bitfinex","ETHUSD",1645922187531,8.5,2754.9,2754.1,0.43581225]
["bitfinex","ETHUSD",1645922187729,0.523,2754.8,2754.1,0.43581225]
["bitfinex","ETHUSD",1645922187925,8.69211172,2754.7,2754.1,0.43581225]
["bitfinex","ETHUSD",1645922188129,1.8736,2754.4,2754.1,0.43581225]
["bitfinex","ETHUSD",1645922188430,2.7204362,2754.7,2754.1,0.43581225]
["bitfinex","ETHUSD",1645922188431,1.2890062,2754.7,2754.1,0.43581225]
["bitfinex","ETHUSD",1645922188626,1.2890062,2754.7,2754.2,0.3603]
["bitfinex","ETHUSD",1645922188862,1.2890062,2754.7,2754.3,11.21810196]
["bitfinex","ETHUSD",1645922189064,1.2890062,2754.7,2754.4,0.20811886]
["bitfinex","ETHUSD",1645922189265,1.2890062,2754.7,2754.2,3.8]
["bitfinex","ETHUSD",1645922189463,1.2890062,2754.7,2754.2,4.323]
["bitfinex","ETHUSD",1645922189663,1.2890062,2754.7,2754.3,0.2081078]
["bitfinex","ETHUSD",1645922189863,1.2890062,2754.7,2754.3,1.1159778]
["bitfinex","ETHUSD",1645922190062,1.2890062,2754.7,2754.4,0.2081078]
["bitfinex","ETHUSD",1645922191065,1.2890062,2754.7,2754.4,3.71357577]
["bitfinex","ETHUSD",1645922191268,1.2890062,2754.7,2754.5,0.5081078]
["bitfinex","ETHUSD",1645922191670,1.2890062,2754.7,2754.4,0.30546797]
["bitfinex","ETHUSD",1645922191867,1.2890062,2754.7,2754.4,0.00546797]
["bitfinex","ETHUSD",1645922192072,1.2890062,2754.7,2754.1,0.43581225]
["bitfinex","ETHUSD",1645922192473,1.2890062,2754.7,2754.4,0.00546797]
["bitfinex","ETHUSD",1645922193324,1.2890062,2754.7,2754.1,0.43581225]
["bitfinex","ETHUSD",1645922193721,5.0,2754.5,2754.4,0.00546797]
["bitfinex","ETHUSD",1645922193922,1.8736,2754.5,2754.4,0.00546797]
["bitfinex","ETHUSD",1645922194121,7.3966,2754.5,2754.4,6.797e-05]
["bitfinex","ETHUSD",1645922194720,8.3966,2754.5,2754.4,6.797e-05]
["bitfinex","ETHUSD",1645922194921,8.3966,2754.5,2754.1,0.43581225]
["bitfinex","ETHUSD",1645922195120,0.9085,2754.4,2754.1,0.43581225]
["bitfinex","ETHUSD",1645922195320,5.0,2754.3,2754.1,0.43581225]
["bitfinex","ETHUSD",1645922195524,5.0,2754.2,2754.1,0.43581225]
["bitfinex","ETHUSD",1645922195723,1.8736,2754.2,2754.1,0.43581225]
["bitfinex","ETHUSD",1645922195928,6.8736,2754.2,2754.1,0.43581225]
["bitfinex","ETHUSD",1645922196223,7.8736,2754.2,2754.1,0.43581225]
["bitfinex","ETHUSD",1645922196453,1.8736,2754.2,2754.1,0.43581225]
["bitfinex","ETHUSD",1645922204659,12.40317132,2754.2,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922204860,13.0192524,2754.2,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922205061,14.0192524,2754.2,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922205457,15.0192524,2754.2,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922205657,16.0192524,2754.2,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922205857,11.5192524,2754.2,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922206057,5.30696108,2754.2,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922206262,1.8736,2754.2,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922206676,2.8736,2754.2,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922207459,1.8736,2754.2,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922209516,2.1573,2754.6,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922209915,1.0,2754.6,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922210518,1.5390062,2754.7,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922210716,1.2890062,2754.7,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922210915,1.2390062,2754.7,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922211563,1.8736,2754.4,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922211758,1.8736,2754.4,2754.3,0.00546143]
["bitfinex","ETHUSD",1645922212565,1.8736,2754.4,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922212759,1.8736,2754.4,2754.2,0.00546147]
["bitfinex","ETHUSD",1645922213764,1.8736,2754.4,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922214168,1.8736,2754.4,2754.2,0.00546152]
["bitfinex","ETHUSD",1645922215118,1.8736,2754.4,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922215317,1.8736,2754.4,2754.2,0.00546152]
["bitfinex","ETHUSD",1645922216117,1.8736,2754.4,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922216513,1.8736,2754.4,2754.2,0.00546152]
["bitfinex","ETHUSD",1645922217321,1.8736,2754.4,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922217718,1.8736,2754.4,2754.2,0.00466152]
["bitfinex","ETHUSD",1645922218518,1.8736,2754.4,2754.1,1.225e-05]
["bitfinex","ETHUSD",1645922219273,5.5,2754.3,2753.3,0.54367972]
["bitfinex","ETHUSD",1645922219469,5.5,2754.3,2753.3,0.736]
["bitfinex","ETHUSD",1645922219671,5.5,2754.3,2753.3,0.3]
["bitfinex","ETHUSD",1645922219872,5.5,2754.3,2753.1,0.73819996]
["bitfinex","ETHUSD",1645922220072,5.5,2754.3,2753.7,0.00249512]
["bitfinex","ETHUSD",1645922220973,5.5,2754.3,2753.1,0.13819996]
["bitfinex","ETHUSD",1645922221374,5.5,2754.3,2753.9,0.00546179]
["bitfinex","ETHUSD",1645922222171,5.5,2754.3,2753.1,0.13819996]
["bitfinex","ETHUSD",1645922222371,5.5,2754.3,2753.1,1.04649996]
["bitfinex","ETHUSD",1645922222617,5.5,2754.3,2754.0,0.0054617]
["bitfinex","ETHUSD",1645922223411,5.5,2754.3,2753.1,0.13819996]
["bitfinex","ETHUSD",1645922223612,5.5,2754.3,2754.0,0.00546165]
["bitfinex","ETHUSD",1645922224725,1.8736,2754.4,2753.6,0.436]
["bitfinex","ETHUSD",1645922224920,1.8736,2754.4,2754.0,0.00546165]
["bitfinex","ETHUSD",1645922225520,3.1126062,2754.7,2754.0,0.00546165]
["bitfinex","ETHUSD",1645922225722,3.1126062,2754.7,2753.8,1.3440494]
["bitfinex","ETHUSD",1645922225920,3.1126062,2754.7,2753.8,1.6440494]
["bitfinex","ETHUSD",1645922226120,3.1126062,2754.7,2754.1,0.00546161]
["bitfinex","ETHUSD",1645922226382,1.2390062,2754.7,2754.1,0.00546161]
["bitfinex","ETHUSD",1645922226569,1.2390062,2754.7,2754.0,0.39146161]
["bitfinex","ETHUSD",1645922226769,1.2390062,2754.7,2754.0,1.644]
["bitfinex","ETHUSD",1645922227174,1.2390062,2754.7,2754.0,2.8519755]
["bitfinex","ETHUSD",1645922227376,1.2390062,2754.7,2754.0,15.1302855]
["bitfinex","ETHUSD",1645922227579,1.2390062,2754.7,2754.0,4.7599855]
["bitfinex","ETHUSD",1645922227776,1.2390062,2754.7,2754.0,4.1202855]
["bitfinex","ETHUSD",1645922228177,1.2390062,2754.7,2754.0,2.85201]
["bitfinex","ETHUSD",1645922228577,1.2390062,2754.7,2754.0,2.85432401]
["bitfinex","ETHUSD",1645922229376,1.2390062,2754.7,2754.0,2.85201]
["bitfinex","ETHUSD",1645922229580,1.2390062,2754.7,2754.0,2.85729173]
["bitfinex","ETHUSD",1645922229977,1.2390062,2754.7,2754.0,3.55921249]
["bitfinex","ETHUSD",1645922230200,1.2390062,2754.7,2754.1,0.3603]
["bitfinex","ETHUSD",1645922230410,1.2390062,2754.7,2754.1,0.7963]
["bitfinex","ETHUSD",1645922230902,1.2390062,2754.7,2754.2,11.18478035]
["bitfinex","ETHUSD",1645922231105,1.2390062,2754.7,2754.3,0.61078035]
["bitfinex","ETHUSD",1645922231303,1.2390062,2754.7,2754.3,1.51871035]
["bitfinex","ETHUSD",1645922231505,1.2390062,2754.7,2754.4,0.17478035]
["bitfinex","ETHUSD",1645922231704,1.2390062,2754.7,2754.4,0.61078035]
["bitfinex","ETHUSD",1645922231901,1.2390062,2754.7,2754.5,0.17478035]
["bitfinex","ETHUSD",1645922233104,1.2390062,2754.7,2754.5,0.61078035]
["bitfinex","ETHUSD",1645922233310,1.2390062,2754.7,2754.6,0.17478035]
["bitfinex","ETHUSD",1645922233504,1.2390062,2754.7,2754.6,0.61078035]
["bitfinex","ETHUSD",1645922233961,1.2390062,2754.7,2754.6,0.91078035]
["bitfinex","ETHUSD",1645922235360,1.2390062,2754.7,2754.6,11.92078035]
["bitfinex","ETHUSD",1645922235565,1.2390062,2754.7,2754.6,12.28108035]
["bitfinex","ETHUSD",1645922235863,1.2390062,2754.7,2754.6,13.96156427]
["bitfinex","ETHUSD",1645922236062,1.2390062,2754.7,2754.6,18.95825185]
["bitfinex","ETHUSD",1645922236363,6.2e-06,2754.7,2754.6,19.66014538]
["bitfinex","ETHUSD",1645922236561,6.2e-06,2754.7,2754.6,18.97966146]
["bitfinex","ETHUSD",1645922236962,6.2e-06,2754.7,2754.6,19.96270635]
["bitfinex","ETHUSD",1645922237266,6.2e-06,2754.7,2754.6,20.66459988]
["bitfinex","ETHUSD",1645922237466,6.2e-06,2754.7,2754.6,19.97966146]
["bitfinex","ETHUSD",1645922237710,6.2e-06,2754.7,2754.6,4.29707085]
["bitfinex","ETHUSD",1645922237912,6.2e-06,2754.7,2754.6,2.91078035]
["bitfinex","ETHUSD",1645922238208,6.2e-06,2754.7,2754.6,1.91078035]
["bitfinex","ETHUSD",1645922238408,6.2e-06,2754.7,2754.6,2.91078035]
["bitfinex","ETHUSD",1645922238808,6.2e-06,2754.7,2754.6,14.28108035]
["bitfinex","ETHUSD",1645922239211,6.2e-06,2754.7,2754.6,2.91078035]
["bitfinex","ETHUSD",1645922239613,6.2e-06,2754.7,2754.6,1.91078035]
["bitfinex","ETHUSD",1645922239816,6.2e-06,2754.7,2754.6,12.92078035]
["bitfinex","ETHUSD",1645922240016,6.2e-06,2754.7,2754.6,13.92078035]
["bitfinex","ETHUSD",1645922241457,6.2e-06,2754.7,2754.6,19.27776793]
["bitfinex","ETHUSD",1645922241659,6.2e-06,2754.7,2754.6,19.97966146]
["bitfinex","ETHUSD",1645922242258,6.2e-06,2754.7,2754.6,14.98297388]
["bitfinex","ETHUSD",1645922242460,6.2e-06,2754.7,2754.6,14.28108035]
["bitfinex","ETHUSD",1645922244864,6.2e-06,2754.7,2754.6,19.27776793]
["bitfinex","ETHUSD",1645922245107,6.2e-06,2754.7,2754.6,14.98297388]
["bitfinex","ETHUSD",1645922245311,6.2e-06,2754.7,2754.6,19.27776793]
["bitfinex","ETHUSD",1645922245509,6.2e-06,2754.7,2754.6,15.32962388]
["bitfinex","ETHUSD",1645922245709,6.2e-06,2754.7,2754.6,14.62773035]
["bitfinex","ETHUSD",1645922247209,6.2e-06,2754.7,2754.6,19.62441793]
["bitfinex","ETHUSD",1645922247511,6.2e-06,2754.7,2754.6,20.32631146]
["bitfinex","ETHUSD",1645922248010,6.2e-06,2754.7,2754.6,20.47151146]
["bitfinex","ETHUSD",1645922248412,6.2e-06,2754.7,2754.6,15.11452388]
["bitfinex","ETHUSD",1645922248615,6.2e-06,2754.7,2754.6,1.61078035]
["bitfinex","ETHUSD",1645922248867,6.2e-06,2754.7,2754.6,0.17478035]
["bitfinex","ETHUSD",1645922249660,6.2e-06,2754.7,2754.5,0.5]
["bitfinex","ETHUSD",1645922249860,6.2e-06,2754.7,2754.2,0.436]
["bitfinex","ETHUSD",1645922250859,6.2e-06,2754.7,2754.2,0.736]
["bitfinex","ETHUSD",1645922251461,6.2e-06,2754.7,2754.2,0.436]
["bitfinex","ETHUSD",1645922251664,6.2e-06,2754.7,2754.0,0.50517391]
["bitfinex","ETHUSD",1645922252271,6.2e-06,2754.7,2754.0,0.00517391]
["bitfinex","ETHUSD",1645922252603,6.2e-06,2754.7,2753.7,3.9103]
["bitfinex","ETHUSD",1645922252805,6.2e-06,2754.7,2754.0,0.0051738]
["bitfinex","ETHUSD",1645922253611,6.2e-06,2754.7,2753.7,0.25]
["bitfinex","ETHUSD",1645922253809,6.2e-06,2754.7,2754.0,0.00517316]
["bitfinex","ETHUSD",1645922254411,1.0000062,2754.7,2754.0,0.00517316]
["bitfinex","ETHUSD",1645922254616,1.0000062,2754.7,2753.5,0.5]
["bitfinex","ETHUSD",1645922254617,5.0,2754.2,2753.5,0.5]
["bitfinex","ETHUSD",1645922254814,5.0,2754.2,2753.0,0.25]
["bitfinex","ETHUSD",1645922254815,5.0,2754.0,2753.0,0.25]
["bitfinex","ETHUSD",1645922255016,6.97795,2754.0,2753.4,0.02069709]
["bitfinex","ETHUSD",1645922255212,1.8736,2753.5,2753.4,0.02069709]
["bitfinex","ETHUSD",1645922255812,1.8736,2753.5,2752.8,0.5]
["bitfinex","ETHUSD",1645922256212,1.8736,2753.5,2752.5,0.25]
["bitfinex","ETHUSD",1645922256459,1.8736,2753.5,2752.6,0.17943164]
["bitfinex","ETHUSD",1645922256664,1.8736,2753.5,2752.7,0.17943164]
["bitfinex","ETHUSD",1645922256862,5.0,2753.3,2752.5,0.5]
["bitfinex","ETHUSD",1645922257062,8.5,2753.3,2752.5,0.5]
["bitfinex","ETHUSD",1645922257262,1.8736,2752.8,2752.5,0.5]
["bitfinex","ETHUSD",1645922257464,4.5,2753.3,2752.5,0.52071091]
["bitfinex","ETHUSD",1645922257663,1.31708356,2753.2,2752.5,0.52071091]
["bitfinex","ETHUSD",1645922257865,1.8736,2752.7,2752.5,0.52071091]
["bitfinex","ETHUSD",1645922258269,1.8736,2752.7,2752.5,0.5]
["bitfinex","ETHUSD",1645922258575,0.62921026,2752.4,2752.0,0.02071251]
["bitfinex","ETHUSD",1645922258769,5.25,2752.3,2752.0,0.02071251]
["bitfinex","ETHUSD",1645922258964,1.8736,2752.1,2752.0,0.02071251]
["bitfinex","ETHUSD",1645922259572,1.8736,2752.1,2751.1,0.0953]
["bitfinex","ETHUSD",1645922259773,1.8736,2752.1,2751.0,7.36]
["bitfinex","ETHUSD",1645922259774,3.5,2752.0,2751.2,0.17643]
["bitfinex","ETHUSD",1645922259974,3.5,2752.0,2750.4,0.007]
["bitfinex","ETHUSD",1645922259975,1.8736,2751.3,2750.4,0.007]
["bitfinex","ETHUSD",1645922260223,1.8736,2751.3,2750.5,0.17657267]
["bitfinex","ETHUSD",1645922260829,1.8736,2751.3,2751.1,0.5]
["bitfinex","ETHUSD",1645922261625,1.8736,2751.3,2750.8,0.00517876]
["bitfinex","ETHUSD",1645922261828,1.8736,2751.3,2750.6,0.523]
["bitfinex","ETHUSD",1645922262024,1.8736,2751.3,2750.7,0.17591216]
["bitfinex","ETHUSD",1645922262228,1.8736,2751.3,2751.1,0.00517852]
["bitfinex","ETHUSD",1645922263035,1.8736,2751.3,2750.4,0.007]
["bitfinex","ETHUSD",1645922263231,1.8736,2751.3,2751.1,0.5]
["bitfinex","ETHUSD",1645922263439,1.8736,2751.3,2751.1,0.50517852]
["bitfinex","ETHUSD",1645922264265,1.8736,2751.3,2751.1,0.5]
["bitfinex","ETHUSD",1645922264668,1.8736,2751.3,2751.1,0.50522772]
["bitfinex","ETHUSD",1645922265468,1.8736,2751.3,2751.1,0.5]
["bitfinex","ETHUSD",1645922265870,1.8736,2751.3,2751.1,0.50522772]
["bitfinex","ETHUSD",1645922266872,1.8736,2751.3,2751.1,0.5]
["bitfinex","ETHUSD",1645922267070,1.8736,2751.3,2751.1,0.50522772]
["bitfinex","ETHUSD",1645922267927,1.8736,2751.3,2751.1,0.5]
["bitfinex","ETHUSD",1645922268126,1.8736,2751.8,2751.1,0.50515876]
["bitfinex","ETHUSD",1645922268526,1.8736,2751.8,2751.7,0.5]
["bitfinex","ETHUSD",1645922269127,0.04995,2752.3,2751.7,0.5]
["bitfinex","ETHUSD",1645922269327,0.62921026,2752.4,2751.7,0.5]
["bitfinex","ETHUSD",1645922269328,1.8736,2752.1,2751.7,0.5]
["bitfinex","ETHUSD",1645922269529,0.62921026,2752.4,2751.7,0.5]
["bitfinex","ETHUSD",1645922269728,0.62921026,2752.4,2751.8,4.323]
["bitfinex","ETHUSD",1645922269931,0.62921026,2752.4,2751.8,2.6403653]
["bitfinex","ETHUSD",1645922270132,0.62921026,2752.4,2751.8,18.4503653]
["bitfinex","ETHUSD",1645922270729,0.62921026,2752.4,2752.1,11.91857]
["bitfinex","ETHUSD",1645922270929,0.62921026,2752.4,2752.2,1.43157]
["bitfinex","ETHUSD",1645922271377,0.62921026,2752.4,2752.3,1.0]
["bitfinex","ETHUSD",1645922271575,0.62921026,2752.4,2752.3,1.523]
["bitfinex","ETHUSD",1645922271977,0.62921026,2752.4,2752.3,0.523]
["bitfinex","ETHUSD",1645922273379,0.62921026,2752.4,2752.3,15.333]
["bitfinex","ETHUSD",1645922273580,0.62921026,2752.4,2752.3,22.876]
["bitfinex","ETHUSD",1645922273882,1.026e-05,2752.4,2752.3,29.23298758]
["bitfinex","ETHUSD",1645922274078,1.026e-05,2752.4,2752.3,32.14198758]
["bitfinex","ETHUSD",1645922274278,1.07821026,2753.9,2752.8,0.9082444]
["bitfinex","ETHUSD",1645922274482,6.28,2754.2,2753.2,0.90824]
["bitfinex","ETHUSD",1645922274483,5.1091,2754.2,2753.2,0.90824]
["bitfinex","ETHUSD",1645922274680,1.8736,2754.2,2753.3,4.023]
["bitfinex","ETHUSD",1645922274881,1.8736,2754.2,2753.3,4.323]
["bitfinex","ETHUSD",1645922275165,1.8736,2754.5,2753.3,4.323]
["bitfinex","ETHUSD",1645922275352,1.8736,2754.5,2753.3,0.823]
["bitfinex","ETHUSD",1645922275547,1.8736,2754.5,2753.6,0.00545916]
["bitfinex","ETHUSD",1645922276148,1.8236,2754.5,2753.6,0.00545916]
["bitfinex","ETHUSD",1645922276348,1.8236,2754.5,2753.5,0.523]
["bitfinex","ETHUSD",1645922276551,1.8236,2754.5,2753.5,0.823]
["bitfinex","ETHUSD",1645922276748,1.8236,2754.5,2753.5,0.523]
["bitfinex","ETHUSD",1645922276949,0.05038,2754.4,2753.5,0.523]
["bitfinex","ETHUSD",1645922277153,0.05038,2754.4,2753.2,0.437]
["bitfinex","ETHUSD",1645922277952,0.05038,2754.4,2753.2,0.937]
["bitfinex","ETHUSD",1645922278156,0.05038,2754.4,2753.2,2.75347]
["bitfinex","ETHUSD",1645922278552,0.05038,2754.4,2753.2,0.937]
["bitfinex","ETHUSD",1645922279192,0.05038,2754.4,2753.9,0.5]
["bitfinex","ETHUSD",1645922279389,0.05038,2754.4,2753.2,0.437]
["bitfinex","ETHUSD",1645922279390,0.39615153,2753.5,2753.2,0.437]
["bitfinex","ETHUSD",1645922279587,0.39615153,2753.5,2753.2,0.737]
["bitfinex","ETHUSD",1645922280391,0.39615153,2753.5,2753.2,0.44247619]
["bitfinex","ETHUSD",1645922280595,0.39615153,2753.5,2753.2,0.00547619]
["bitfinex","ETHUSD",1645922280596,0.34615153,2753.5,2753.2,0.00547619]
["bitfinex","ETHUSD",1645922281191,0.34615153,2753.5,2753.1,0.1248]
["bitfinex","ETHUSD",1645922281798,0.34615153,2753.5,2753.0,0.437]
["bitfinex","ETHUSD",1645922282622,0.34615153,2753.5,2753.0,1.34529]
["bitfinex","ETHUSD",1645922282821,0.34615153,2753.5,2753.0,1.3452836]
["bitfinex","ETHUSD",1645922283022,0.34615153,2753.5,2753.0,0.437]
["bitfinex","ETHUSD",1645922283833,0.34615153,2753.5,2753.1,0.00547474]
["bitfinex","ETHUSD",1645922284831,0.34615153,2753.5,2752.8,0.737]
["bitfinex","ETHUSD",1645922285127,0.34615153,2753.5,2753.2,0.0054747]
["bitfinex","ETHUSD",1645922285929,0.34615153,2753.5,2752.9,0.3]
["bitfinex","ETHUSD",1645922286130,0.34615153,2753.5,2753.0,0.437]
["bitfinex","ETHUSD",1645922286389,0.34615153,2753.5,2753.2,0.00547465]
["bitfinex","ETHUSD",1645922287284,0.34615153,2753.5,2752.8,0.737]
["bitfinex","ETHUSD",1645922287481,0.34615153,2753.5,2753.2,0.00547465]
["bitfinex","ETHUSD",1645922288084,0.0483,2753.4,2753.2,0.00547465]
["bitfinex","ETHUSD",1645922288488,1.8232,2753.2,2752.0,1.15204402]
["bitfinex","ETHUSD",1645922288687,3.54957,2753.1,2752.8,0.02190189]
["bitfinex","ETHUSD",1645922288883,13.0,2753.0,2752.0,0.124]
["bitfinex","ETHUSD",1645922289086,1.8232,2752.6,2752.0,0.124]
["bitfinex","ETHUSD",1645922289285,8.5,2752.5,2752.0,0.124]
["bitfinex","ETHUSD",1645922289593,8.75,2752.5,2752.0,0.124]
["bitfinex","ETHUSD",1645922289985,5.25,2752.5,2752.0,0.074]
["bitfinex","ETHUSD",1645922290255,2.946,2752.6,2752.0,0.074]
["bitfinex","ETHUSD",1645922290256,1.8232,2752.6,2752.0,0.074]
["bitfinex","ETHUSD",1645922290860,1.8232,2752.6,2751.6,0.437]
["bitfinex","ETHUSD",1645922291043,1.8232,2752.6,2751.4,11.31]
["bitfinex","ETHUSD",1645922291243,1.8232,2752.6,2751.4,11.01]
["bitfinex","ETHUSD",1645922291641,1.8232,2752.6,2751.5,7.36]
["bitfinex","ETHUSD",1645922292042,2.0732,2752.6,2751.5,7.36]
["bitfinex","ETHUSD",1645922292443,5.5732,2752.6,2751.9,0.00547583]
["bitfinex","ETHUSD",1645922292662,5.05002,2752.5,2751.9,0.00547583]
["bitfinex","ETHUSD",1645922292947,5.0,2752.2,2751.9,0.00547583]
["bitfinex","ETHUSD",1645922293151,8.0,2751.9,2750.8,7.36]
["bitfinex","ETHUSD",1645922293346,5.0,2751.7,2750.8,7.36]
["bitfinex","ETHUSD",1645922293542,5.0,2751.7,2750.4,0.007]
["bitfinex","ETHUSD",1645922293543,1.8232,2751.1,2750.4,0.007]
["bitfinex","ETHUSD",1645922294785,2.7999,2751.1,2750.4,0.007]
["bitfinex","ETHUSD",1645922295283,1.8232,2751.1,2750.4,0.007]
["bitfinex","ETHUSD",1645922295481,1.1539,2751.8,2750.5,0.78186581]
["bitfinex","ETHUSD",1645922295681,1.8232,2752.0,2750.7,0.3603]
["bitfinex","ETHUSD",1645922295879,1.8232,2752.0,2750.8,0.97456125]
["bitfinex","ETHUSD",1645922296084,0.00301121,2751.6,2751.1,11.3703]
["bitfinex","ETHUSD",1645922296278,0.00301121,2751.6,2751.4,11.3703]
["bitfinex","ETHUSD",1645922296478,0.00301121,2751.6,2751.5,14.52888473]
["bitfinex","ETHUSD",1645922296681,1.121e-05,2751.6,2751.5,19.88587231]
["bitfinex","ETHUSD",1645922296885,1.1851,2753.4,2752.1,0.3603]
["bitfinex","ETHUSD",1645922296886,3.14979703,2753.2,2752.1,0.3603]
["bitfinex","ETHUSD",1645922297183,1.1851,2753.4,2752.3,11.3703]
["bitfinex","ETHUSD",1645922297392,0.34615153,2753.5,2752.2,0.53368695]
["bitfinex","ETHUSD",1645922297393,0.34615153,2753.5,2752.5,11.3703]
["bitfinex","ETHUSD",1645922297647,0.34615153,2753.5,2752.7,11.3703]
["bitfinex","ETHUSD",1645922297835,0.34615153,2753.5,2752.8,11.447]
["bitfinex","ETHUSD",1645922298235,0.34615153,2753.5,2752.8,12.447]
["bitfinex","ETHUSD",1645922298436,0.34615153,2753.5,2752.8,12.397]
["bitfinex","ETHUSD",1645922298739,0.34615153,2753.5,2752.8,13.30531]
["bitfinex","ETHUSD",1645922299137,0.34615153,2753.5,2753.0,0.5]
["bitfinex","ETHUSD",1645922299339,0.34615153,2753.5,2753.1,1.64528]
["bitfinex","ETHUSD",1645922299537,0.34615153,2753.5,2753.1,1.94528]
["bitfinex","ETHUSD",1645922300242,0.34615153,2753.5,2753.1,1.34528]
["bitfinex","ETHUSD",1645922300438,0.34615153,2753.5,2752.8,4.7248672]
["bitfinex","ETHUSD",1645922300439,0.70057802,2753.0,2752.8,1.0]
["bitfinex","ETHUSD",1645922300639,0.70057802,2753.0,2752.8,0.437]
["bitfinex","ETHUSD",1645922301873,0.70057802,2753.0,2752.6,2.8545]
["bitfinex","ETHUSD",1645922302069,0.70604922,2753.0,2752.2,0.09668695]
["bitfinex","ETHUSD",1645922302674,0.70604922,2753.0,2752.2,0.53368695]
["bitfinex","ETHUSD",1645922303070,0.70057802,2753.0,2752.2,0.53368695]
["bitfinex","ETHUSD",1645922303271,0.00547147,2752.7,2752.2,0.53368695]
["bitfinex","ETHUSD",1645922304075,0.70057802,2753.0,2752.2,0.53368695]
["bitfinex","ETHUSD",1645922304274,0.70057802,2753.0,2752.3,0.9086]
["bitfinex","ETHUSD",1645922304474,0.70057802,2753.0,2752.2,0.53368695]
["bitfinex","ETHUSD",1645922304475,0.0054716,2752.6,2752.2,0.53368695]
["bitfinex","ETHUSD",1645922305328,0.70057802,2753.0,2752.2,0.09668695]
["bitfinex","ETHUSD",1645922305527,0.2814,2752.9,2751.9,3.2648]
["bitfinex","ETHUSD",1645922305724,0.70057802,2753.0,2751.9,3.2648]
["bitfinex","ETHUSD",1645922305725,0.00547165,2752.5,2751.9,3.2648]
["bitfinex","ETHUSD",1645922305928,0.00547165,2752.5,2751.9,2.7648]
["bitfinex","ETHUSD",1645922306530,0.70057802,2753.0,2751.9,2.7648]
["bitfinex","ETHUSD",1645922307032,0.00547183,2752.3,2751.9,2.7648]
["bitfinex","ETHUSD",1645922307830,0.04943,2752.9,2751.9,2.7648]
["bitfinex","ETHUSD",1645922308031,0.00547192,2752.2,2751.9,2.7648]
["bitfinex","ETHUSD",1645922308442,0.00547192,2752.2,2751.4,0.00547363]
["bitfinex","ETHUSD",1645922308638,3.1366144,2752.1,2751.4,0.00547363]
["bitfinex","ETHUSD",1645922308877,1.14567192,2752.2,2751.3,0.5]
["bitfinex","ETHUSD",1645922308878,4.8639144,2752.0,2751.3,0.5]
["bitfinex","ETHUSD",1645922309089,1.8232,2751.6,2751.3,0.5]
["bitfinex","ETHUSD",1645922309283,1.8232,2751.6,2751.4,0.0054733]
["bitfinex","ETHUSD",1645922310083,1.8232,2751.6,2751.3,0.5]
["bitfinex","ETHUSD",1645922310288,2.935,2751.6,2751.3,0.5]
["bitfinex","ETHUSD",1645922310483,2.98502,2751.6,2751.4,0.005473]
["bitfinex","ETHUSD",1645922310685,0.90936,2751.5,2751.4,0.005473]
["bitfinex","ETHUSD",1645922311087,1.87322,2751.6,2751.4,0.005473]
["bitfinex","ETHUSD",1645922311295,6.05002,2751.6,2751.4,0.005473]
["bitfinex","ETHUSD",1645922311488,1.8232,2751.4,2751.3,0.5]
["bitfinex","ETHUSD",1645922311689,1.87168,2751.4,2751.3,0.50547304]
["bitfinex","ETHUSD",1645922311888,2.7732,2751.4,2751.3,0.50547304]
["bitfinex","ETHUSD",1645922312091,4.08996355,2751.4,2751.3,0.50547304]
["bitfinex","ETHUSD",1645922312291,2.8186,2751.4,2751.3,0.50547304]
["bitfinex","ETHUSD",1645922312486,2.8186,2751.4,2751.3,0.5]
["bitfinex","ETHUSD",1645922312487,2.7732,2751.4,2751.3,0.5]
["bitfinex","ETHUSD",1645922313346,0.00546878,2751.7,2751.3,0.5]
["bitfinex","ETHUSD",1645922313948,1.77826878,2751.7,2751.3,0.5]
["bitfinex","ETHUSD",1645922314149,1.77826894,2751.7,2751.4,0.00546969]
["bitfinex","ETHUSD",1645922314951,1.77826894,2751.7,2751.3,0.5]
["bitfinex","ETHUSD",1645922314952,1.0,2751.5,2751.3,0.5]
["bitfinex","ETHUSD",1645922315456,1.0,2751.5,2751.4,0.00546972]
["bitfinex","ETHUSD",1645922315853,1.778269,2751.7,2751.4,0.00546972]
["bitfinex","ETHUSD",1645922316253,1.7728,2751.7,2751.3,0.5]
["bitfinex","ETHUSD",1645922316469,1.77580962,2751.7,2751.3,0.5]
["bitfinex","ETHUSD",1645922317277,1.7728,2751.7,2751.3,0.5]
["bitfinex","ETHUSD",1645922317481,5.0,2751.5,2751.3,0.5]
["bitfinex","ETHUSD",1645922317682,11.2728,2751.4,2751.3,0.5]
["bitfinex","ETHUSD",1645922317877,7.7728,2751.4,2751.3,0.5]
["bitfinex","ETHUSD",1645922318082,3.7728,2751.4,2751.3,0.5]
["bitfinex","ETHUSD",1645922320426,3.7728,2751.4,2750.7,0.02187005]
["bitfinex","ETHUSD",1645922320633,0.36778985,2750.7,2750.4,0.007]
["bitfinex","ETHUSD",1645922321245,0.61778985,2750.7,2750.4,0.007]
["bitfinex","ETHUSD",1645922321435,2.5440397,2750.6,2750.5,0.5]
["bitfinex","ETHUSD",1645922321640,0.61778985,2750.7,2750.5,0.0001]
["bitfinex","ETHUSD",1645922321641,1.82744985,2750.7,2750.5,0.0001]
["bitfinex","ETHUSD",1645922321840,1.8228,2750.6,2750.5,0.0001]
["bitfinex","ETHUSD",1645922322037,6.8228,2750.6,2750.5,0.0001]
["bitfinex","ETHUSD",1645922322241,7.8228,2750.6,2750.5,0.0001]
["bitfinex","ETHUSD",1645922322439,8.8228,2750.6,2750.5,0.0001]
["bitfinex","ETHUSD",1645922322843,8.0,2750.5,2749.9,0.007]
["bitfinex","ETHUSD",1645922323046,5.0,2750.0,2749.9,0.007]
["bitfinex","ETHUSD",1645922323437,7.7728,2750.0,2749.9,0.007]
["bitfinex","ETHUSD",1645922323641,1.82018,2749.9,2748.2,3.5]
["bitfinex","ETHUSD",1645922323905,5.0,2749.7,2748.1,7.36]
["bitfinex","ETHUSD",1645922324105,7.02795,2749.8,2748.1,7.36]
["bitfinex","ETHUSD",1645922324106,1.7728,2748.5,2748.1,7.36]
["bitfinex","ETHUSD",1645922324301,1.7728,2748.5,2748.1,7.31]
["bitfinex","ETHUSD",1645922324498,1.7728,2748.5,2747.7,0.152449]
["bitfinex","ETHUSD",1645922324697,1.7728,2748.5,2747.8,0.18095021]
["bitfinex","ETHUSD",1645922324999,4.6403,2749.3,2747.8,0.18095021]
["bitfinex","ETHUSD",1645922325000,1.1379,2749.5,2748.2,0.00546922]
["bitfinex","ETHUSD",1645922325298,8.12644255,2750.6,2748.3,0.61795021]
["bitfinex","ETHUSD",1645922325299,3.1903,2749.7,2748.3,0.61795021]
["bitfinex","ETHUSD",1645922325501,1.0,2750.2,2748.4,0.18095021]
["bitfinex","ETHUSD",1645922325697,1.0,2750.2,2748.4,7.07363129]
["bitfinex","ETHUSD",1645922325698,1.7728,2749.8,2748.4,7.07363129]
["bitfinex","ETHUSD",1645922325902,1.7728,2749.8,2748.5,0.72133129]
["bitfinex","ETHUSD",1645922326099,1.7728,2749.8,2748.9,0.0054686]
["bitfinex","ETHUSD",1645922326903,1.7728,2749.8,2748.5,3.52187768]
["bitfinex","ETHUSD",1645922327104,1.7728,2749.8,2748.5,4.237]
["bitfinex","ETHUSD",1645922327303,1.7728,2749.8,2748.6,0.18048238]
["bitfinex","ETHUSD",1645922327507,0.25,2749.8,2748.4,10.6321]
["bitfinex","ETHUSD",1645922327720,1.7728,2749.4,2748.4,10.6321]
["bitfinex","ETHUSD",1645922328019,1.0,2749.2,2748.4,2.757]
["bitfinex","ETHUSD",1645922328424,0.91019,2749.1,2748.4,2.757]
["bitfinex","ETHUSD",1645922328620,5.0,2748.9,2748.1,7.36]
["bitfinex","ETHUSD",1645922328826,1.0,2748.2,2747.7,0.007]
["bitfinex","ETHUSD",1645922329229,1.0,2748.2,2748.1,0.5]
["bitfinex","ETHUSD",1645922329729,1.0,2748.2,2747.8,0.00546623]
["bitfinex","ETHUSD",1645922329926,2.7728,2748.2,2747.8,0.00546623]
["bitfinex","ETHUSD",1645922330124,2.87113,2748.2,2747.8,0.00546623]
["bitfinex","ETHUSD",1645922330323,1.7728,2747.9,2747.8,0.00546623]
["bitfinex","ETHUSD",1645922330727,1.7728,2747.9,2747.7,0.007]
["bitfinex","ETHUSD",1645922330932,2.8212144,2748.1,2747.7,0.007]
["bitfinex","ETHUSD",1645922331124,1.0,2747.9,2747.7,0.007]
["bitfinex","ETHUSD",1645922331571,1.91058,2747.9,2747.7,0.007]
["bitfinex","ETHUSD",1645922331777,1.0,2747.9,2747.7,0.007]
["bitfinex","ETHUSD",1645922331990,0.04993,2748.3,2747.7,0.007]
["bitfinex","ETHUSD",1645922332179,1.7728,2748.1,2747.7,0.007]
["bitfinex","ETHUSD",1645922332381,5.0,2747.9,2746.8,0.5]
["bitfinex","ETHUSD",1645922332586,5.0,2747.3,2746.8,0.45]
["bitfinex","ETHUSD",1645922332781,5.0,2747.3,2745.3,6.4889]
["bitfinex","ETHUSD",1645922332782,1.7728,2746.9,2745.3,6.4889]
["bitfinex","ETHUSD",1645922332983,1.82235,2746.6,2745.3,6.4889]
["bitfinex","ETHUSD",1645922333179,1.82235,2746.6,2744.4,1.49670697]
["bitfinex","ETHUSD",1645922333180,5.0,2746.3,2745.4,0.04206333]
["bitfinex","ETHUSD",1645922333380,5.0,2746.3,2745.2,0.46622942]
["bitfinex","ETHUSD",1645922333381,1.7728,2745.4,2745.2,0.46622942]
["bitfinex","ETHUSD",1645922333587,2.96,2745.4,2745.2,0.46622942]
["bitfinex","ETHUSD",1645922333779,1.67453,2745.4,2745.2,0.46622942]
["bitfinex","ETHUSD",1645922333979,1.7728,2745.3,2745.2,0.46622942]
["bitfinex","ETHUSD",1645922334379,3.1538,2746.3,2745.2,0.46622942]
["bitfinex","ETHUSD",1645922334581,3.1538,2746.3,2745.2,7.82867911]
["bitfinex","ETHUSD",1645922334582,1.7728,2746.3,2745.2,7.82867911]
["bitfinex","ETHUSD",1645922335434,1.7728,2746.3,2745.2,7.82622942]
["bitfinex","ETHUSD",1645922335841,4.66121,2746.2,2745.6,0.00244929]
["bitfinex","ETHUSD",1645922336142,1.16121,2746.2,2745.6,0.00244929]
["bitfinex","ETHUSD",1645922336537,1.0,2745.7,2745.6,0.00244929]
["bitfinex","ETHUSD",1645922336736,1.7728,2745.6,2745.2,0.46622942]
["bitfinex","ETHUSD",1645922337137,1.7728,2745.6,2745.2,0.41622942]
["bitfinex","ETHUSD",1645922337537,1.91141,2745.7,2745.2,0.41622942]
["bitfinex","ETHUSD",1645922337739,1.7728,2745.5,2745.2,0.41622942]
["bitfinex","ETHUSD",1645922338971,1.7728,2745.5,2745.2,0.41458442]
["bitfinex","ETHUSD",1645922339377,1.7728,2745.4,2745.2,0.41979548]
["bitfinex","ETHUSD",1645922340477,1.0,2746.3,2745.2,0.41458442]
["bitfinex","ETHUSD",1645922340676,1.7728,2746.1,2745.5,0.32349307]
["bitfinex","ETHUSD",1645922341077,1.0,2746.3,2745.5,0.32349307]
["bitfinex","ETHUSD",1645922341875,1.0,2746.3,2745.8,0.00521057]
["bitfinex","ETHUSD",1645922342273,1.7728,2746.4,2745.8,0.00521057]
["bitfinex","ETHUSD",1645922342718,1.7728,2746.4,2745.5,0.32349307]
["bitfinex","ETHUSD",1645922343124,1.7728,2746.4,2746.0,0.0052104]
["bitfinex","ETHUSD",1645922343525,0.05004,2746.8,2746.0,0.0052104]
["bitfinex","ETHUSD",1645922343725,1.0,2746.3,2746.0,0.0052104]
["bitfinex","ETHUSD",1645922343927,0.05004,2746.2,2746.0,0.0052104]
["bitfinex","ETHUSD",1645922344123,1.7728,2745.6,2745.5,0.32349307]
["bitfinex","ETHUSD",1645922344323,2.68428,2745.6,2745.5,0.32349307]
["bitfinex","ETHUSD",1645922344527,8.22500893,2745.5,2745.2,0.41458442]
["bitfinex","ETHUSD",1645922344726,4.55004,2745.4,2745.2,0.41458442]
["bitfinex","ETHUSD",1645922344924,1.05004,2745.4,2745.2,0.41458442]
["bitfinex","ETHUSD",1645922345323,0.05004,2745.4,2745.2,0.41458442]
["bitfinex","ETHUSD",1645922345725,4.13769347,2745.6,2745.2,0.41458442]
["bitfinex","ETHUSD",1645922345726,1.91148,2745.6,2745.2,0.41458442]
["bitfinex","ETHUSD",1645922345927,1.7728,2745.3,2745.2,0.41458442]
["bitfinex","ETHUSD",1645922347582,4.71132,2746.3,2745.2,0.41458442]
["bitfinex","ETHUSD",1645922347583,0.05,2746.3,2745.2,0.41458442]
["bitfinex","ETHUSD",1645922347785,4.8008,2746.9,2745.2,0.77488442]
["bitfinex","ETHUSD",1645922347786,0.04999,2746.6,2745.2,0.77488442]
["bitfinex","ETHUSD",1645922347984,0.9111,2746.5,2745.2,0.41458442]
["bitfinex","ETHUSD",1645922348186,0.21870185,2746.0,2745.2,0.41458442]
["bitfinex","ETHUSD",1645922348385,0.437,2746.0,2745.2,0.41458442]
["bitfinex","ETHUSD",1645922348584,0.18008108,2746.5,2745.2,0.41458442]
["bitfinex","ETHUSD",1645922348585,1.7728,2745.4,2745.2,0.77488442]
["bitfinex","ETHUSD",1645922348781,2.3468,2746.7,2745.2,0.77488442]
["bitfinex","ETHUSD",1645922348983,4.54388108,2746.9,2745.2,0.77488442]
["bitfinex","ETHUSD",1645922348984,3.3638,2746.9,2745.2,0.77488442]
["bitfinex","ETHUSD",1645922349191,1.7728,2746.5,2745.5,11.01527803]
["bitfinex","ETHUSD",1645922349385,1.0,2747.6,2746.4,0.3603]
["bitfinex","ETHUSD",1645922349584,0.04995,2748.5,2747.1,4.99668758]
["bitfinex","ETHUSD",1645922349785,1.7728,2748.0,2747.2,9.29398758]
["bitfinex","ETHUSD",1645922350226,1.7728,2748.0,2747.2,21.30398758]
["bitfinex","ETHUSD",1645922350422,1.7728,2748.0,2747.2,10.29398758]
["bitfinex","ETHUSD",1645922350625,1.7728,2748.0,2747.4,0.3603]
["bitfinex","ETHUSD",1645922350825,1.7728,2748.0,2747.6,0.3603]
["bitfinex","ETHUSD",1645922351028,1.7728,2748.0,2747.8,1.27043]
["bitfinex","ETHUSD",1645922351235,12.0,2748.7,2747.9,4.2973]
["bitfinex","ETHUSD",1645922351630,12.0,2748.7,2747.9,0.437]
["bitfinex","ETHUSD",1645922351840,12.0,2748.7,2747.4,0.437]
["bitfinex","ETHUSD",1645922352836,12.0,2748.7,2747.9,0.0051272]
["bitfinex","ETHUSD",1645922353033,10.0,2748.0,2747.9,0.0051272]
["bitfinex","ETHUSD",1645922353233,10.04997,2748.0,2747.9,0.0051272]
["bitfinex","ETHUSD",1645922353873,10.04997,2748.0,2747.1,3.5]
["bitfinex","ETHUSD",1645922354082,10.0,2748.0,2747.8,0.00512729]
["bitfinex","ETHUSD",1645922354879,10.0,2748.0,2747.1,3.8603]
["bitfinex","ETHUSD",1645922355083,10.0,2748.0,2747.1,0.3603]
["bitfinex","ETHUSD",1645922355286,10.0,2748.0,2747.8,0.005463]
["bitfinex","ETHUSD",1645922356082,10.0,2748.0,2747.1,0.3603]
["bitfinex","ETHUSD",1645922356280,10.0,2748.0,2747.8,0.005463]
["bitfinex","ETHUSD",1645922356893,10.0,2748.0,2747.1,0.23761826]
["bitfinex","ETHUSD",1645922357283,10.0,2748.0,2747.0,4.69271]
["bitfinex","ETHUSD",1645922357484,10.0,2748.0,2746.5,0.05195597]
["bitfinex","ETHUSD",1645922357485,1.0,2747.6,2746.5,0.05195597]
["bitfinex","ETHUSD",1645922357720,0.232,2747.4,2746.4,3.4557]
["bitfinex","ETHUSD",1645922357926,3.5,2747.5,2746.4,2.9557]
["bitfinex","ETHUSD",1645922357927,0.87552997,2747.5,2746.4,2.9557]
["bitfinex","ETHUSD",1645922358126,0.6923,2747.5,2746.4,2.9557]
["bitfinex","ETHUSD",1645922358340,0.88631135,2747.5,2746.4,2.9557]
["bitfinex","ETHUSD",1645922358522,1.0,2747.0,2746.4,2.9557]
["bitfinex","ETHUSD",1645922358721,0.232,2746.8,2745.7,3.88311052]
["bitfinex","ETHUSD",1645922358928,0.232,2746.8,2745.7,0.12581052]
["bitfinex","ETHUSD",1645922359131,0.05011,2746.7,2745.4,0.25]
["bitfinex","ETHUSD",1645922359329,0.05011,2746.7,2744.6,4.06877995]
["bitfinex","ETHUSD",1645922359330,6.0,2745.8,2744.6,4.06877995]
["bitfinex","ETHUSD",1645922359634,0.91138,2745.7,2744.0,0.4104]
["bitfinex","ETHUSD",1645922359826,3.0196,2745.8,2744.0,0.4104]
["bitfinex","ETHUSD",1645922359827,2.4093,2745.8,2744.1,10.7703]
["bitfinex","ETHUSD",1645922360028,0.232,2745.5,2744.2,0.387]
["bitfinex","ETHUSD",1645922360528,0.232,2745.5,2744.3,0.3603]
["bitfinex","ETHUSD",1645922360732,2.22014,2745.8,2744.3,0.3603]
["bitfinex","ETHUSD",1645922360935,1.22156211,2745.4,2744.7,5.46827783]
["bitfinex","ETHUSD",1645922361128,1.0,2747.7,2745.3,0.01236775]
["bitfinex","ETHUSD",1645922361387,12.0,2747.8,2745.4,12.15395]
["bitfinex","ETHUSD",1645922361593,12.0,2747.8,2746.2,11.3703]
["bitfinex","ETHUSD",1645922361791,11.0896,2747.8,2746.7,1.41042]
["bitfinex","ETHUSD",1645922361988,10.3603,2748.0,2747.0,0.91045]
["bitfinex","ETHUSD",1645922362192,2.0,2747.9,2747.0,0.91045]
["bitfinex","ETHUSD",1645922362591,0.00546648,2747.5,2747.1,0.00546734]
["bitfinex","ETHUSD",1645922363392,2.0,2747.9,2746.8,5.14799]
["bitfinex","ETHUSD",1645922363590,2.0,2747.9,2746.9,3.5]
["bitfinex","ETHUSD",1645922363792,0.00546654,2747.5,2747.2,0.0054673]
["bitfinex","ETHUSD",1645922364397,0.00546654,2747.5,2747.3,0.437]
["bitfinex","ETHUSD",1645922364595,0.00546654,2747.5,2747.4,3.8603]
["bitfinex","ETHUSD",1645922364799,10.0,2748.0,2747.5,0.0054]
["bitfinex","ETHUSD",1645922364996,9.95,2748.0,2747.7,1.27033]
["bitfinex","ETHUSD",1645922365232,7.094,2748.0,2747.9,0.3603]
["bitfinex","ETHUSD",1645922365430,7.094,2748.0,2747.9,4.2973]
["bitfinex","ETHUSD",1645922365630,2.3603,2749.5,2748.2,0.9099535]
["bitfinex","ETHUSD",1645922365835,2.0,2749.5,2748.3,5.75682]
["bitfinex","ETHUSD",1645922366030,2.0,2749.5,2748.5,0.90988]
["bitfinex","ETHUSD",1645922366230,2.0,2749.5,2748.5,1.34688]
["bitfinex","ETHUSD",1645922366629,1.95,2749.5,2748.5,1.34688]
["bitfinex","ETHUSD",1645922366835,1.74885968,2749.4,2748.0,0.437]
["bitfinex","ETHUSD",1645922367032,1.74885968,2749.4,2747.7,0.5]
["bitfinex","ETHUSD",1645922367033,0.3603,2749.0,2747.7,0.5]
["bitfinex","ETHUSD",1645922367231,1.0,2749.1,2747.7,0.5]
["bitfinex","ETHUSD",1645922367232,0.3603,2748.7,2747.7,0.5]
["bitfinex","ETHUSD",1645922367437,0.3603,2748.7,2747.4,0.25]
["bitfinex","ETHUSD",1645922367635,0.3603,2748.5,2747.3,0.00504128]
["bitfinex","ETHUSD",1645922367833,0.91069,2748.0,2747.3,0.00504128]
["bitfinex","ETHUSD",1645922368036,1.94609,2748.0,2747.3,0.00504128]
["bitfinex","ETHUSD",1645922368332,1.0,2747.5,2747.3,0.00504128]
["bitfinex","ETHUSD",1645922368533,1.3603,2747.5,2746.3,0.13819996]
["bitfinex","ETHUSD",1645922368731,1.0,2747.5,2747.3,0.00503982]
["bitfinex","ETHUSD",1645922369402,1.0,2747.5,2746.6,0.02016431]
["bitfinex","ETHUSD",1645922369605,1.0,2747.5,2746.2,0.0122732]
["bitfinex","ETHUSD",1645922369606,0.3603,2747.4,2746.2,0.0122732]
["bitfinex","ETHUSD",1645922369813,0.3603,2747.4,2747.3,0.00506506]
["bitfinex","ETHUSD",1645922369814,0.7973,2747.4,2747.3,0.00506506]
["bitfinex","ETHUSD",1645922370011,0.7973,2747.4,2746.6,0.02026531]
["bitfinex","ETHUSD",1645922370012,0.00723369,2747.0,2746.6,0.02026531]
["bitfinex","ETHUSD",1645922370304,2.73677369,2747.0,2746.6,0.02026531]
["bitfinex","ETHUSD",1645922370705,1.0,2746.7,2746.6,0.02026531]
["bitfinex","ETHUSD",1645922370908,0.91443369,2747.0,2746.6,0.02026531]
["bitfinex","ETHUSD",1645922370909,1.9496,2746.8,2746.6,0.02026531]
["bitfinex","ETHUSD",1645922371505,0.00723369,2747.0,2746.6,0.02026531]
["bitfinex","ETHUSD",1645922373328,1.9496,2746.7,2746.6,0.02026531]
["bitfinex","ETHUSD",1645922374327,2.9496,2746.7,2746.6,0.02026531]
["bitfinex","ETHUSD",1645922374929,1.9496,2746.7,2746.6,0.02026531]
["bitfinex","ETHUSD",1645922375528,1.9496,2746.7,2745.8,7.36]
["bitfinex","ETHUSD",1645922375529,1.3603,2746.6,2745.8,7.36]
["bitfinex","ETHUSD",1645922375930,1.0,2746.6,2745.8,7.36]
["bitfinex","ETHUSD",1645922376477,1.3603,2746.6,2745.8,7.36]
["bitfinex","ETHUSD",1645922376682,1.0,2746.6,2745.8,7.36]
["bitfinex","ETHUSD",1645922377078,1.0,2746.6,2746.1,0.0051396]
["bitfinex","ETHUSD",1645922377285,0.00723369,2747.0,2746.1,0.0051396]
["bitfinex","ETHUSD",1645922377486,0.00723369,2747.0,2746.2,0.437]
["bitfinex","ETHUSD",1645922378282,0.00723369,2747.0,2745.8,7.36]
["bitfinex","ETHUSD",1645922378283,0.00723369,2747.0,2745.8,7.797]
["bitfinex","ETHUSD",1645922378581,0.00723369,2747.0,2746.5,0.00513925]
["bitfinex","ETHUSD",1645922378784,1.0,2746.9,2746.5,0.00513925]
["bitfinex","ETHUSD",1645922379188,2.9496,2746.9,2746.5,0.00513925]
["bitfinex","ETHUSD",1645922379384,2.9496,2746.9,2745.8,7.36]
["bitfinex","ETHUSD",1645922379584,2.9496,2746.9,2746.6,0.00515444]
["bitfinex","ETHUSD",1645922380420,2.9496,2746.9,2746.0,0.91081]
["bitfinex","ETHUSD",1645922380823,2.9496,2746.9,2746.6,0.0051544]
["bitfinex","ETHUSD",1645922381125,0.00454643,2746.3,2746.2,0.0206207]
["bitfinex","ETHUSD",1645922381726,0.00454643,2746.3,2746.0,1.57111]
["bitfinex","ETHUSD",1645922381926,0.00454643,2746.3,2746.2,16.36698758]
["bitfinex","ETHUSD",1645922382125,4.643e-05,2746.3,2746.2,16.80398758]
["bitfinex","ETHUSD",1645922382326,4.643e-05,2746.3,2746.2,18.69365898]
["bitfinex","ETHUSD",1645922382730,4.643e-05,2746.3,2746.2,18.19365898]
["bitfinex","ETHUSD",1645922382925,0.00723369,2747.0,2746.4,11.3703]
["bitfinex","ETHUSD",1645922383130,0.00723369,2747.0,2746.6,0.3603]
["bitfinex","ETHUSD",1645922383326,0.00723369,2747.0,2746.7,0.437]
["bitfinex","ETHUSD",1645922384378,0.00723369,2747.0,2746.7,2.25783]
["bitfinex","ETHUSD",1645922385285,0.00723369,2747.0,2746.7,2.61813]
["bitfinex","ETHUSD",1645922385482,0.00723369,2747.0,2746.7,2.25783]
["bitfinex","ETHUSD",1645922385851,0.00723369,2747.0,2746.7,1.34741]
["bitfinex","ETHUSD",1645922385888,0.00723369,2747.0,2746.7,0.437]
["bitfinex","ETHUSD",1645922386082,0.00723369,2747.0,2746.5,0.00515315]
["bitfinex","ETHUSD",1645922386284,1.00723369,2747.0,2746.5,0.00515315]
["bitfinex","ETHUSD",1645922386684,3.5,2746.9,2746.3,0.5]
["bitfinex","ETHUSD",1645922386883,1.24676395,2747.0,2746.5,0.00523222]
["bitfinex","ETHUSD",1645922387083,3.19636395,2747.0,2746.5,0.00523222]
["bitfinex","ETHUSD",1645922387720,3.19636395,2747.0,2746.3,0.5]
["bitfinex","ETHUSD",1645922387925,3.19636395,2747.0,2745.9,0.91084]
["bitfinex","ETHUSD",1645922387926,2.95683369,2747.0,2745.9,0.91084]
["bitfinex","ETHUSD",1645922388123,2.95683369,2747.0,2746.5,0.00523222]
["bitfinex","ETHUSD",1645922388926,3.31713369,2747.0,2745.9,0.91084]
["bitfinex","ETHUSD",1645922389127,2.95683369,2747.0,2746.5,0.00523222]
["bitfinex","ETHUSD",1645922390135,2.95683369,2747.0,2746.1,0.91077]
["bitfinex","ETHUSD",1645922390534,2.95683369,2747.0,2746.5,0.00504705]
["bitfinex","ETHUSD",1645922390938,1.95683369,2747.0,2746.5,0.00504705]
["bitfinex","ETHUSD",1645922391136,1.95683369,2747.0,2746.1,0.83600814]
["bitfinex","ETHUSD",1645922391391,1.95683369,2747.0,2746.1,0.81581705]
["bitfinex","ETHUSD",1645922391781,2.31713369,2747.0,2746.2,0.08982544]
["bitfinex","ETHUSD",1645922391984,2.31713369,2747.0,2746.1,0.81581705]
["bitfinex","ETHUSD",1645922392483,2.31713369,2747.0,2745.9,1.8215]
["bitfinex","ETHUSD",1645922392685,3.22013369,2747.0,2746.0,0.08990822]
["bitfinex","ETHUSD",1645922392883,3.22013369,2747.0,2745.6,2.20980996]
["bitfinex","ETHUSD",1645922392884,0.3603,2746.8,2745.6,2.20980996]
["bitfinex","ETHUSD",1645922393085,0.3603,2746.8,2745.7,0.0899708]
["bitfinex","ETHUSD",1645922393489,1.95683369,2747.0,2745.9,0.91082]
["bitfinex","ETHUSD",1645922393689,1.95683369,2747.0,2746.0,0.0899708]
["bitfinex","ETHUSD",1645922393690,2.95683369,2747.0,2746.0,0.0899708]
["bitfinex","ETHUSD",1645922393889,4.90144401,2746.9,2746.0,0.0899708]
["bitfinex","ETHUSD",1645922394091,4.90144401,2746.9,2745.7,0.91081]
["bitfinex","ETHUSD",1645922394092,1.0,2746.7,2746.1,0.00547148]
["bitfinex","ETHUSD",1645922394294,10.0916623,2746.6,2746.1,0.00547148]
["bitfinex","ETHUSD",1645922394588,2.61728671,2746.5,2746.1,0.00547148]
["bitfinex","ETHUSD",1645922394789,1.21603471,2746.5,2746.1,0.00547148]
["bitfinex","ETHUSD",1645922394992,1.21603471,2746.5,2745.2,3.4348]
["bitfinex","ETHUSD",1645922394993,1.0,2746.3,2745.2,2.9348]
["bitfinex","ETHUSD",1645922395233,1.0,2746.3,2746.2,0.00547139]
["bitfinex","ETHUSD",1645922395633,0.91107,2746.7,2746.2,0.00547139]
["bitfinex","ETHUSD",1645922396234,1.40106216,2746.6,2745.2,2.9348]
["bitfinex","ETHUSD",1645922396434,4.90106216,2746.6,2746.3,0.00547131]
["bitfinex","ETHUSD",1645922396636,1.0,2746.6,2746.3,0.00547131]
["bitfinex","ETHUSD",1645922396835,1.40180184,2746.5,2746.3,0.00547131]
["bitfinex","ETHUSD",1645922397035,1.66704238,2746.5,2746.3,0.00547131]
["bitfinex","ETHUSD",1645922397336,1.66704238,2746.5,2745.2,3.84583]
["bitfinex","ETHUSD",1645922397337,0.3603,2746.3,2745.2,2.9348]
["bitfinex","ETHUSD",1645922397540,1.0,2746.4,2745.7,0.02188973]
["bitfinex","ETHUSD",1645922397736,1.49155651,2746.5,2745.7,0.02188973]
["bitfinex","ETHUSD",1645922397943,1.0,2746.2,2745.7,0.02188973]
["bitfinex","ETHUSD",1645922398141,1.9496,2746.0,2745.7,0.02188973]
["bitfinex","ETHUSD",1645922398335,1.9496,2746.0,2745.7,8.973e-05]
["bitfinex","ETHUSD",1645922398538,1.224363,2746.1,2744.6,1.0]
["bitfinex","ETHUSD",1645922398539,0.25,2745.7,2744.6,1.0]
["bitfinex","ETHUSD",1645922398916,1.45391077,2745.6,2745.3,0.0218906]
["bitfinex","ETHUSD",1645922399089,0.18211077,2745.6,2745.3,0.0218906]
["bitfinex","ETHUSD",1645922399285,0.5963,2745.7,2745.3,0.0218906]
["bitfinex","ETHUSD",1645922399286,0.3463,2745.7,2745.3,0.0218906]
["bitfinex","ETHUSD",1645922399485,0.20175492,2745.6,2745.3,0.0218906]
["bitfinex","ETHUSD",1645922399884,0.20175492,2745.6,2744.5,0.5]
["bitfinex","ETHUSD",1645922400088,0.6103,2745.7,2744.6,0.0769731]
["bitfinex","ETHUSD",1645922400486,1.9496,2745.8,2744.6,3.5769731]
["bitfinex","ETHUSD",1645922400697,1.9496,2745.7,2744.7,0.0769731]
["bitfinex","ETHUSD",1645922401690,1.9496,2745.7,2744.7,1.12167007]
["bitfinex","ETHUSD",1645922401894,1.1711,2746.1,2744.9,0.91114]
["bitfinex","ETHUSD",1645922402091,1.1711,2746.1,2745.0,3.937]
["bitfinex","ETHUSD",1645922402289,1.1711,2746.1,2745.1,0.0769731]
["bitfinex","ETHUSD",1645922402490,0.00547082,2745.8,2745.1,0.51944549]
["bitfinex","ETHUSD",1645922402725,0.00547082,2745.8,2745.2,3.9372731]
["bitfinex","ETHUSD",1645922402726,0.00467082,2745.8,2745.2,3.9372731]
["bitfinex","ETHUSD",1645922402924,0.00467082,2745.8,2745.3,0.8742731]
["bitfinex","ETHUSD",1645922403125,0.00467082,2745.8,2745.4,3.7225731]
["bitfinex","ETHUSD",1645922403331,0.00467082,2745.8,2745.5,0.5139731]
["bitfinex","ETHUSD",1645922403533,0.00467082,2745.8,2745.6,0.2225731]
["bitfinex","ETHUSD",1645922403725,1.9496,2746.7,2745.6,0.6595731]
["bitfinex","ETHUSD",1645922403932,1.00723369,2747.0,2745.7,0.0769731]
["bitfinex","ETHUSD",1645922404131,1.43775679,2746.9,2745.7,3.7225731]
["bitfinex","ETHUSD",1645922404332,1.43775679,2746.9,2745.8,0.0769731]
["bitfinex","ETHUSD",1645922405534,1.43775679,2746.9,2746.8,0.5]
["bitfinex","ETHUSD",1645922405938,1.43897587,2746.9,2746.8,0.5]
["bitfinex","ETHUSD",1645922406395,1.95683369,2747.0,2746.1,0.5]
["bitfinex","ETHUSD",1645922406582,0.00723369,2747.0,2746.2,4.5675225]
["bitfinex","ETHUSD",1645922406781,0.00723369,2747.0,2746.3,0.07693734]
["bitfinex","ETHUSD",1645922406982,0.00723369,2747.0,2746.3,0.51393734]
["bitfinex","ETHUSD",1645922407181,0.00723369,2747.0,2746.4,3.57693734]
["bitfinex","ETHUSD",1645922407380,0.00723369,2747.0,2746.5,1.57008364]
["bitfinex","ETHUSD",1645922407381,0.00547063,2746.7,2746.5,1.57008364]
["bitfinex","ETHUSD",1645922407586,0.00547063,2746.7,2746.6,4.84774734]
["bitfinex","ETHUSD",1645922407785,0.00547063,2746.7,2746.6,4.37423734]
["bitfinex","ETHUSD",1645922408089,0.00547063,2746.7,2746.6,15.52983734]
["bitfinex","ETHUSD",1645922408287,0.00723369,2747.0,2746.6,24.80842492]
["bitfinex","ETHUSD",1645922408491,0.00723369,2747.0,2746.7,11.59283734]
["bitfinex","ETHUSD",1645922408492,0.00515039,2746.8,2746.7,11.59283734]
["bitfinex","ETHUSD",1645922408688,3.369e-05,2747.0,2746.9,11.3703]
["bitfinex","ETHUSD",1645922408888,3.369e-05,2747.0,2746.9,21.52652492]
["bitfinex","ETHUSD",1645922409085,3.369e-05,2747.0,2746.9,21.82652492]
["bitfinex","ETHUSD",1645922409286,1.43988241,2748.2,2747.2,1.82029]
["bitfinex","ETHUSD",1645922409486,6.29816933,2748.7,2747.4,1.27046]
["bitfinex","ETHUSD",1645922409487,1.43988241,2748.1,2747.4,1.27046]
["bitfinex","ETHUSD",1645922409686,5.6286,2748.7,2747.5,4.99255]
["bitfinex","ETHUSD",1645922409887,1.43947712,2748.6,2747.5,5.20745]
["bitfinex","ETHUSD",1645922410121,1.43947712,2748.6,2747.7,0.9101353]
["bitfinex","ETHUSD",1645922410520,9.3096,2748.8,2747.8,0.91016]
["bitfinex","ETHUSD",1645922410521,1.43947712,2748.5,2747.8,0.91016]
["bitfinex","ETHUSD",1645922410722,1.43947712,2748.4,2747.8,0.91016]
["bitfinex","ETHUSD",1645922410921,9.97916933,2748.8,2747.8,0.91016]
["bitfinex","ETHUSD",1645922410922,1.44257009,2748.3,2747.8,0.91016]
["bitfinex","ETHUSD",1645922411127,1.43947712,2748.2,2747.8,0.91016]
["bitfinex","ETHUSD",1645922411323,0.00309297,2748.3,2747.8,16.33026]
["bitfinex","ETHUSD",1645922411324,1.43947712,2748.1,2747.8,16.33026]
["bitfinex","ETHUSD",1645922411524,1.43947712,2748.1,2747.8,5.68056]
["bitfinex","ETHUSD",1645922411724,0.00309297,2748.3,2747.8,6.11756]
["bitfinex","ETHUSD",1645922411923,9.97916933,2748.8,2748.2,0.91002]
["bitfinex","ETHUSD",1645922411924,1.44110207,2748.7,2748.2,0.91002]
["bitfinex","ETHUSD",1645922412732,1.44110207,2748.7,2748.3,3.5]
["bitfinex","ETHUSD",1645922412927,1.44110207,2748.7,2748.2,0.91002]
["bitfinex","ETHUSD",1645922413332,0.00546903,2748.6,2748.2,0.91002]
["bitfinex","ETHUSD",1645922413533,0.00546903,2748.6,2748.3,3.937]
["bitfinex","ETHUSD",1645922413886,1.44115463,2748.5,2748.4,1.7702163]
["bitfinex","ETHUSD",1645922414077,0.00546903,2748.6,2748.4,5.2072163]
["bitfinex","ETHUSD",1645922414275,7.36,2748.8,2748.4,1.7072163]
["bitfinex","ETHUSD",1645922414474,0.00546903,2748.6,2748.4,0.437]
["bitfinex","ETHUSD",1645922414678,0.00546903,2748.6,2748.1,3.32003]
["bitfinex","ETHUSD",1645922414679,1.43927073,2748.5,2748.1,1.0]
["bitfinex","ETHUSD",1645922414877,1.43927073,2748.5,2748.1,0.5]
["bitfinex","ETHUSD",1645922415078,1.43927073,2748.5,2747.8,2.79]
["bitfinex","ETHUSD",1645922415275,1.43927073,2748.5,2747.6,0.9101594]
["bitfinex","ETHUSD",1645922415681,0.00546929,2748.3,2747.7,5.3200984]
["bitfinex","ETHUSD",1645922415880,0.00546929,2748.3,2747.8,1.34718]
["bitfinex","ETHUSD",1645922416279,0.00546929,2748.3,2747.8,1.64718]
["bitfinex","ETHUSD",1645922416679,7.36,2748.8,2747.8,1.64718]
["bitfinex","ETHUSD",1645922416877,7.36,2748.8,2747.9,4.4100414]
["bitfinex","ETHUSD",1645922416878,1.43773688,2748.7,2747.9,4.4100414]
["bitfinex","ETHUSD",1645922417079,0.00546938,2748.2,2748.0,1.27036]
["bitfinex","ETHUSD",1645922417278,0.00546938,2748.2,2748.1,5.20734]
["bitfinex","ETHUSD",1645922418032,0.00546938,2748.2,2748.1,5.50734]
["bitfinex","ETHUSD",1645922418234,0.00546929,2748.3,2748.2,1.81986]
["bitfinex","ETHUSD",1645922418429,0.00546929,2748.3,2748.2,6.6668]
["bitfinex","ETHUSD",1645922418933,7.31546929,2749.3,2748.6,0.9099]
["bitfinex","ETHUSD",1645922419139,1.43600732,2749.2,2748.6,0.9099]
["bitfinex","ETHUSD",1645922419538,1.43600732,2749.2,2748.7,0.90981]
["bitfinex","ETHUSD",1645922419736,1.43600732,2749.2,2748.8,3.5]
["bitfinex","ETHUSD",1645922419935,1.43600732,2749.2,2748.8,15.41973]
["bitfinex","ETHUSD",1645922420136,7.36,2749.3,2748.8,16.15673]
["bitfinex","ETHUSD",1645922420336,7.36,2749.3,2748.8,16.51703]
["bitfinex","ETHUSD",1645922420536,7.36,2749.3,2749.0,0.90965]
["bitfinex","ETHUSD",1645922420740,7.36,2749.3,2749.0,2.72883]
["bitfinex","ETHUSD",1645922420941,7.36,2749.3,2749.0,6.22883]
["bitfinex","ETHUSD",1645922421137,7.36,2749.3,2749.0,8.34804]
["bitfinex","ETHUSD",1645922421392,7.36,2749.3,2749.0,9.00834]
["bitfinex","ETHUSD",1645922421584,7.36,2749.7,2749.0,8.70834]
["bitfinex","ETHUSD",1645922421885,7.36,2749.7,2749.2,0.90958]
["bitfinex","ETHUSD",1645922422080,7.36,2749.7,2749.3,12.27985]
["bitfinex","ETHUSD",1645922422281,7.36,2749.7,2749.5,11.3703]
["bitfinex","ETHUSD",1645922422483,7.36,2749.7,2749.6,0.437]
["bitfinex","ETHUSD",1645922422684,7.36,2749.7,2749.5,10.46766657]
["bitfinex","ETHUSD",1645922422880,7.36,2749.7,2749.6,0.437]
["bitfinex","ETHUSD",1645922423082,7.31546804,2749.7,2749.6,0.437]
["bitfinex","ETHUSD",1645922423284,7.31546804,2749.7,2749.6,10.24436657]
["bitfinex","ETHUSD",1645922423486,7.31546804,2749.7,2749.6,10.60466657]
["bitfinex","ETHUSD",1645922423687,7.31546804,2749.7,2749.6,0.437]
["bitfinex","ETHUSD",1645922424291,7.31,2749.7,2749.6,0.437]
["bitfinex","ETHUSD",1645922424690,7.31,2749.7,2749.6,1.34641]
["bitfinex","ETHUSD",1645922425928,0.005468,2749.8,2749.5,1.0]
["bitfinex","ETHUSD",1645922426330,1.37858694,2749.7,2748.4,3.36809996]
["bitfinex","ETHUSD",1645922426528,7.7203,2749.6,2748.4,3.36809996]
["bitfinex","ETHUSD",1645922426728,0.3603,2749.4,2748.4,0.13819996]
["bitfinex","ETHUSD",1645922427032,0.58511912,2749.4,2747.6,3.5]
["bitfinex","ETHUSD",1645922427228,0.3603,2749.0,2747.8,0.5]
["bitfinex","ETHUSD",1645922428027,0.00528855,2748.5,2747.8,0.5]
["bitfinex","ETHUSD",1645922428229,0.00528855,2748.5,2747.9,1.0]
["bitfinex","ETHUSD",1645922428888,7.36,2749.0,2747.9,1.0]
["bitfinex","ETHUSD",1645922428889,1.27064,2748.7,2747.9,1.0]
["bitfinex","ETHUSD",1645922429085,0.9104807,2748.5,2747.8,0.5]
["bitfinex","ETHUSD",1645922429286,0.25528852,2748.4,2747.8,0.5]
["bitfinex","ETHUSD",1645922429483,0.21140288,2748.3,2747.8,0.5]
["bitfinex","ETHUSD",1645922429689,4.199397,2748.2,2747.8,0.5]
["bitfinex","ETHUSD",1645922429885,0.91064,2748.1,2747.8,0.5]
["bitfinex","ETHUSD",1645922430284,1.91064,2748.1,2747.8,0.5]
["bitfinex","ETHUSD",1645922430485,0.18008108,2748.0,2747.8,0.5]
["bitfinex","ETHUSD",1645922430685,1.0,2748.0,2747.8,0.5]
["bitfinex","ETHUSD",1645922431286,1.0,2747.9,2747.8,0.5]
["bitfinex","ETHUSD",1645922432722,1.82123,2748.1,2747.8,0.5]
["bitfinex","ETHUSD",1645922434226,1.9106391,2748.2,2747.8,0.5]
["bitfinex","ETHUSD",1645922434427,0.9106391,2748.2,2747.8,0.5]
["bitfinex","ETHUSD",1645922434933,1.82116,2748.3,2747.8,0.5]
["bitfinex","ETHUSD",1645922435227,0.90727,2748.3,2747.8,0.35]
["bitfinex","ETHUSD",1645922435631,1.16563981,2748.4,2747.9,3.5]
["bitfinex","ETHUSD",1645922435632,0.00516981,2748.4,2747.9,3.5]
["bitfinex","ETHUSD",1645922435829,0.00516981,2748.4,2747.8,0.35]
["bitfinex","ETHUSD",1645922436028,0.00516981,2748.4,2747.5,3.5]
["bitfinex","ETHUSD",1645922436232,1.9496,2748.5,2747.5,3.937]
["bitfinex","ETHUSD",1645922436489,0.00309149,2748.4,2747.5,3.937]
["bitfinex","ETHUSD",1645922436886,0.00309149,2748.4,2747.8,0.3496]
["bitfinex","ETHUSD",1645922437287,1.9496,2748.5,2747.8,0.3496]
["bitfinex","ETHUSD",1645922437691,0.00515619,2748.4,2747.8,0.3496]
["bitfinex","ETHUSD",1645922438495,0.00515619,2748.4,2747.8,3.8496]
["bitfinex","ETHUSD",1645922438695,0.3603,2749.0,2747.8,3.8496]
["bitfinex","ETHUSD",1645922438895,0.00515619,2748.4,2747.8,15.2966]
["bitfinex","ETHUSD",1645922439193,0.00515619,2748.4,2747.9,3.5]
["bitfinex","ETHUSD",1645922439394,0.00515619,2748.4,2748.0,0.437]
["bitfinex","ETHUSD",1645922439797,8.8517,2749.1,2748.0,0.437]
["bitfinex","ETHUSD",1645922440000,0.00309148,2748.4,2748.0,0.437]
["bitfinex","ETHUSD",1645922440929,8.8517,2749.1,2748.0,0.437]
["bitfinex","ETHUSD",1645922441328,1.9496,2749.2,2748.1,3.5]
["bitfinex","ETHUSD",1645922441529,1.1766,2749.5,2748.2,11.447]
["bitfinex","ETHUSD",1645922441731,1.38330495,2749.4,2748.3,3.5]
["bitfinex","ETHUSD",1645922442035,1.1766,2749.5,2748.4,0.437]
["bitfinex","ETHUSD",1645922442230,1.38341401,2749.4,2748.5,3.5]
["bitfinex","ETHUSD",1645922442434,0.00514826,2749.0,2748.4,0.3]
["bitfinex","ETHUSD",1645922442832,0.55957094,2748.3,2748.2,0.737]
["bitfinex","ETHUSD",1645922443232,0.55957094,2748.3,2748.2,0.437]
["bitfinex","ETHUSD",1645922443632,0.55957094,2748.3,2747.9,0.90993]
["bitfinex","ETHUSD",1645922443914,0.55957094,2748.3,2748.0,1.0]
["bitfinex","ETHUSD",1645922444707,0.55957094,2748.3,2748.0,1.3]
["bitfinex","ETHUSD",1645922444907,0.55957094,2748.3,2748.0,4.8]
["bitfinex","ETHUSD",1645922445104,0.55957094,2748.3,2748.0,5.70988]
["bitfinex","ETHUSD",1645922445312,0.55957094,2748.3,2748.0,6.70988]
["bitfinex","ETHUSD",1645922445907,0.55957094,2748.3,2748.1,11.447]
["bitfinex","ETHUSD",1645922446111,0.55957094,2748.3,2748.2,0.90987]
["bitfinex","ETHUSD",1645922446309,0.55957094,2748.3,2748.2,0.3]
["bitfinex","ETHUSD",1645922446507,0.55957094,2748.3,2748.1,0.437]
["bitfinex","ETHUSD",1645922447638,0.55957094,2748.3,2748.1,0.187]
["bitfinex","ETHUSD",1645922447840,0.55957094,2748.3,2748.2,0.90987]
["bitfinex","ETHUSD",1645922448237,0.55957094,2748.3,2748.2,1.20987]
["bitfinex","ETHUSD",1645922449641,0.55957094,2748.3,2748.2,1.64687]
["bitfinex","ETHUSD",1645922449841,0.55957094,2748.3,2748.2,0.737]
["bitfinex","ETHUSD",1645922450944,0.55957094,2748.3,2748.2,1.7492262]
["bitfinex","ETHUSD",1645922451142,0.55957094,2748.3,2748.2,5.2492262]
["bitfinex","ETHUSD",1645922451392,0.55957094,2748.3,2748.2,6.2492262]
["bitfinex","ETHUSD",1645922452184,0.55957094,2748.3,2748.2,2.7492262]
["bitfinex","ETHUSD",1645922452586,0.55957094,2748.3,2748.2,1.7492262]
["bitfinex","ETHUSD",1645922452785,0.55957094,2748.3,2748.2,2.7492262]
["bitfinex","ETHUSD",1645922452988,0.55957094,2748.3,2748.2,1.7492262]
["bitfinex","ETHUSD",1645922453287,0.55957094,2748.3,2748.2,2.7492262]
["bitfinex","ETHUSD",1645922453486,0.55957094,2748.3,2748.2,1.7492262]
["bitfinex","ETHUSD",1645922453686,0.55957094,2748.3,2748.2,2.7492262]
["bitfinex","ETHUSD",1645922453887,0.55957094,2748.3,2748.2,1.7492262]
["bitfinex","ETHUSD",1645922454091,0.55957094,2748.3,2748.2,2.7492262]
["bitfinex","ETHUSD",1645922454288,0.55957094,2748.3,2748.2,2.1095262]
["bitfinex","ETHUSD",1645922454489,0.55957094,2748.3,2748.2,2.7492262]
["bitfinex","ETHUSD",1645922454687,0.55957094,2748.3,2748.2,1.7492262]
["bitfinex","ETHUSD",1645922454886,0.55957094,2748.3,2748.2,2.7492262]
["bitfinex","ETHUSD",1645922455330,0.55957094,2748.3,2748.2,3.7492262]
["bitfinex","ETHUSD",1645922455529,0.55957094,2748.3,2748.2,23.61621378]
["bitfinex","ETHUSD",1645922455731,0.55957094,2748.3,2748.2,24.26446548]
["bitfinex","ETHUSD",1645922455932,0.55957094,2748.3,2748.2,15.7677779]
["bitfinex","ETHUSD",1645922456131,0.55957094,2748.3,2748.2,15.1195262]
["bitfinex","ETHUSD",1645922456331,0.50957094,2748.3,2748.2,15.1195262]
["bitfinex","ETHUSD",1645922456631,0.50957094,2748.3,2748.2,15.7677779]
["bitfinex","ETHUSD",1645922457334,0.50957094,2748.3,2748.2,16.5818379]
["bitfinex","ETHUSD",1645922457534,7.094e-05,2748.3,2748.2,16.5818379]
["bitfinex","ETHUSD",1645922457734,7.094e-05,2748.3,2748.2,16.8818379]
["bitfinex","ETHUSD",1645922458341,8.5809,2750.2,2748.4,2.00298577]
["bitfinex","ETHUSD",1645922458537,1.37815629,2750.1,2749.5,11.3703]
["bitfinex","ETHUSD",1645922458739,7.36,2750.8,2749.7,11.3703]
["bitfinex","ETHUSD",1645922458993,7.36,2750.8,2749.9,11.3703]
["bitfinex","ETHUSD",1645922459198,7.36,2750.8,2750.3,11.01]
["bitfinex","ETHUSD",1645922459392,7.36,2750.8,2750.2,1.0]
["bitfinex","ETHUSD",1645922459393,7.36,2750.8,2750.4,0.437]
["bitfinex","ETHUSD",1645922459793,7.36,2750.8,2750.4,0.737]
["bitfinex","ETHUSD",1645922460292,7.36,2750.8,2750.4,12.1073]
["bitfinex","ETHUSD",1645922460492,2.45890752,2751.0,2750.4,1.0973]
["bitfinex","ETHUSD",1645922460796,2.45890752,2751.0,2750.4,0.737]
["bitfinex","ETHUSD",1645922461091,1.9496,2751.1,2750.4,0.737]
["bitfinex","ETHUSD",1645922461293,1.9496,2751.1,2750.4,1.64609]
["bitfinex","ETHUSD",1645922461496,1.9496,2751.1,2750.5,11.01]
["bitfinex","ETHUSD",1645922461692,1.9496,2751.1,2750.6,0.437]
["bitfinex","ETHUSD",1645922462092,1.9496,2751.1,2750.6,4.237]
["bitfinex","ETHUSD",1645922462293,1.9496,2751.1,2750.6,5.237]
["bitfinex","ETHUSD",1645922462940,1.90505067,2751.1,2750.6,1.737]
["bitfinex","ETHUSD",1645922463139,0.60209254,2750.5,2750.3,1.0]
["bitfinex","ETHUSD",1645922463445,0.60209254,2750.5,2750.4,0.437]
["bitfinex","ETHUSD",1645922463641,0.60209254,2750.5,2750.2,1.0]
["bitfinex","ETHUSD",1645922466497,0.60209254,2750.5,2750.2,0.95]
["bitfinex","ETHUSD",1645922468105,0.60209254,2750.5,2749.8,0.437]
["bitfinex","ETHUSD",1645922468106,0.60209254,2750.5,2750.3,0.3496]
["bitfinex","ETHUSD",1645922468612,0.60209254,2750.5,2750.0,0.437]
["bitfinex","ETHUSD",1645922468809,0.55209254,2750.5,2750.0,0.437]
["bitfinex","ETHUSD",1645922469006,0.55209254,2750.5,2750.0,0.737]
["bitfinex","ETHUSD",1645922472039,0.55209254,2750.5,2750.0,11.747]
["bitfinex","ETHUSD",1645922472239,0.55209254,2750.5,2750.0,12.747]
["bitfinex","ETHUSD",1645922472439,0.55209254,2750.5,2750.1,11.01]
["bitfinex","ETHUSD",1645922472645,0.55209254,2750.5,2750.2,0.437]
["bitfinex","ETHUSD",1645922472840,0.55209254,2750.5,2750.3,0.437]
["bitfinex","ETHUSD",1645922473444,0.55209254,2750.5,2750.4,11.3703]
["bitfinex","ETHUSD",1645922473445,9.254e-05,2750.5,2750.4,11.3703]
["bitfinex","ETHUSD",1645922473643,9.254e-05,2750.5,2750.4,20.03318758]
["bitfinex","ETHUSD",1645922473903,9.254e-05,2750.5,2750.4,22.03318758]
["bitfinex","ETHUSD",1645922474091,9.254e-05,2750.5,2750.4,17.0365]
["bitfinex","ETHUSD",1645922475098,9.254e-05,2750.5,2750.4,17.94555]
["bitfinex","ETHUSD",1645922475994,9.254e-05,2750.5,2750.4,22.94223758]
["bitfinex","ETHUSD",1645922476497,9.254e-05,2750.5,2750.4,18.75961]
["bitfinex","ETHUSD",1645922476698,9.254e-05,2750.5,2750.4,29.21229758]
["bitfinex","ETHUSD",1645922476897,0.00512438,2751.1,2750.9,11.01]
["bitfinex","ETHUSD",1645922477093,0.00512438,2751.1,2751.0,12.35586]
["bitfinex","ETHUSD",1645922477295,0.00357247,2751.1,2751.0,12.65586]
["bitfinex","ETHUSD",1645922477493,0.36387432,2752.1,2751.0,13.65586]
["bitfinex","ETHUSD",1645922477738,2.32259715,2752.2,2751.1,4.5]
["bitfinex","ETHUSD",1645922477943,0.02047936,2752.7,2751.3,0.90875]
["bitfinex","ETHUSD",1645922478150,0.02047936,2752.7,2751.4,12.447]
["bitfinex","ETHUSD",1645922478441,1.1748,2752.8,2751.4,12.447]
["bitfinex","ETHUSD",1645922478442,0.04092649,2752.6,2751.4,11.447]
["bitfinex","ETHUSD",1645922478641,0.04092649,2752.6,2751.6,11.01]
["bitfinex","ETHUSD",1645922478841,0.04035806,2752.5,2751.8,11.01]
["bitfinex","ETHUSD",1645922479047,0.04035806,2752.5,2751.9,1.34562]
["bitfinex","ETHUSD",1645922479244,1.2005,2752.9,2751.9,1.34562]
["bitfinex","ETHUSD",1645922479245,0.04206333,2752.8,2751.9,12.65562]
["bitfinex","ETHUSD",1645922479447,0.04206333,2752.8,2751.9,11.747]
["bitfinex","ETHUSD",1645922479650,0.04149491,2752.7,2751.9,2.737]
["bitfinex","ETHUSD",1645922479946,0.04149491,2752.7,2751.9,0.437]
["bitfinex","ETHUSD",1645922480148,0.04206333,2752.8,2751.9,0.437]
["bitfinex","ETHUSD",1645922480546,0.04149491,2752.7,2751.9,0.437]
["bitfinex","ETHUSD",1645922481062,0.00527982,2752.5,2751.9,0.437]
["bitfinex","ETHUSD",1645922481885,0.04561825,2752.8,2751.9,0.437]
["bitfinex","ETHUSD",1645922482284,0.00527994,2752.3,2751.9,0.437]
["bitfinex","ETHUSD",1645922483288,0.04149491,2752.7,2751.6,0.64939728]
["bitfinex","ETHUSD",1645922483486,0.00545285,2752.2,2751.7,0.437]
["bitfinex","ETHUSD",1645922483885,0.00545285,2752.2,2751.8,0.6488]
["bitfinex","ETHUSD",1645922484086,0.00545285,2752.2,2751.9,0.437]
["bitfinex","ETHUSD",1645922484589,0.04149491,2752.7,2751.9,0.737]
["bitfinex","ETHUSD",1645922484796,4.36485736,2753.8,2751.9,0.737]
["bitfinex","ETHUSD",1645922484797,0.00355492,2753.0,2752.3,4.99668758]
["bitfinex","ETHUSD",1645922485144,1.9048,2753.6,2752.4,0.437]
["bitfinex","ETHUSD",1645922485145,1.80835492,2753.6,2752.4,0.437]
["bitfinex","ETHUSD",1645922485340,1.1352,2753.9,2752.4,0.737]
["bitfinex","ETHUSD",1645922485341,0.90866,2753.8,2752.4,0.737]
["bitfinex","ETHUSD",1645922485541,0.9086045,2753.6,2752.4,0.737]
["bitfinex","ETHUSD",1645922485740,4.6352,2753.9,2752.4,0.737]
["bitfinex","ETHUSD",1645922485948,1.1352,2753.9,2752.4,0.737]
["bitfinex","ETHUSD",1645922486145,1.1352,2753.9,2752.5,11.01]
["bitfinex","ETHUSD",1645922486349,1.1352,2753.9,2752.7,11.01]
["bitfinex","ETHUSD",1645922486552,9.168,2754.7,2753.0,4.99668758]
["bitfinex","ETHUSD",1645922486853,1.30438758,2754.6,2753.2,11.01]
["bitfinex","ETHUSD",1645922487050,1.30438758,2754.6,2753.5,0.90803]
["bitfinex","ETHUSD",1645922487250,1.30438758,2754.6,2754.1,0.3496]
["bitfinex","ETHUSD",1645922487445,1.808,2754.7,2754.1,0.3496]
["bitfinex","ETHUSD",1645922487646,1.808,2754.7,2753.9,0.437]
["bitfinex","ETHUSD",1645922487647,0.13436741,2754.0,2753.9,0.737]
["bitfinex","ETHUSD",1645922488247,0.13436741,2754.0,2753.4,0.25]
["bitfinex","ETHUSD",1645922488447,0.13436741,2754.0,2753.0,0.437]
["bitfinex","ETHUSD",1645922488649,0.13436741,2754.0,2752.6,0.25]
["bitfinex","ETHUSD",1645922488893,0.13436741,2754.0,2752.5,0.437]
["bitfinex","ETHUSD",1645922488894,0.91206474,2753.9,2752.5,0.437]
["bitfinex","ETHUSD",1645922489094,1.27236474,2753.9,2752.5,0.437]
["bitfinex","ETHUSD",1645922489694,0.00545516,2753.3,2752.5,0.437]
["bitfinex","ETHUSD",1645922490094,0.00545516,2753.3,2752.5,0.737]
["bitfinex","ETHUSD",1645922490494,3.50353834,2753.7,2752.5,0.437]
["bitfinex","ETHUSD",1645922490698,3.50353834,2753.7,2751.9,0.25]
["bitfinex","ETHUSD",1645922490699,5.0,2753.6,2751.9,0.25]
["bitfinex","ETHUSD",1645922490898,0.00545542,2753.0,2751.9,0.25545762]
["bitfinex","ETHUSD",1645922491095,0.00545542,2753.0,2751.9,0.00545762]
["bitfinex","ETHUSD",1645922491096,0.908837,2752.9,2751.9,0.00545762]
["bitfinex","ETHUSD",1645922491296,0.00353834,2752.8,2751.9,0.00545762]
["bitfinex","ETHUSD",1645922491803,0.00353834,2752.8,2751.4,0.437]
["bitfinex","ETHUSD",1645922491804,3.50353834,2752.8,2751.4,0.437]
["bitfinex","ETHUSD",1645922492002,3.50353834,2752.8,2751.9,0.00514813]
["bitfinex","ETHUSD",1645922492003,0.25514662,2752.7,2751.9,0.00514813]
["bitfinex","ETHUSD",1645922492194,0.90909,2752.5,2751.9,0.00514813]
["bitfinex","ETHUSD",1645922492396,0.00353834,2752.6,2751.9,0.00514813]
["bitfinex","ETHUSD",1645922492636,0.00514662,2752.7,2751.9,0.00514813]
["bitfinex","ETHUSD",1645922492637,1.00868496,2752.7,2751.9,0.00514813]
["bitfinex","ETHUSD",1645922492837,3.5,2752.6,2751.9,0.00514813]
["bitfinex","ETHUSD",1645922493040,1.0,2752.6,2751.3,0.75]
["bitfinex","ETHUSD",1645922493338,1.0,2752.6,2751.9,0.00514802]
["bitfinex","ETHUSD",1645922493339,3.50353834,2752.5,2751.9,0.00514802]
["bitfinex","ETHUSD",1645922493537,0.9090634,2752.4,2751.9,0.00514802]
["bitfinex","ETHUSD",1645922494140,0.9090634,2752.4,2751.3,0.5]
["bitfinex","ETHUSD",1645922494341,0.00353834,2752.3,2751.9,0.00514791]
["bitfinex","ETHUSD",1645922494676,0.9090634,2752.4,2751.9,0.00514791]
["bitfinex","ETHUSD",1645922494846,0.00353834,2752.6,2751.9,0.00514791]
["bitfinex","ETHUSD",1645922495040,3.7319648,2752.7,2751.9,0.00514791]
["bitfinex","ETHUSD",1645922495244,3.7268184,2752.7,2751.3,0.5]
["bitfinex","ETHUSD",1645922495443,0.00353834,2752.6,2751.3,0.5]
["bitfinex","ETHUSD",1645922495644,0.00353834,2752.6,2751.9,0.00515635]
["bitfinex","ETHUSD",1645922495848,3.73197324,2752.7,2751.9,0.00515635]
["bitfinex","ETHUSD",1645922496490,3.73197324,2752.7,2751.3,0.5]
["bitfinex","ETHUSD",1645922496491,4.0871184,2752.7,2751.3,0.5]
["bitfinex","ETHUSD",1645922496692,0.00353834,2752.6,2751.3,0.5]
["bitfinex","ETHUSD",1645922496891,3.50353834,2752.6,2751.9,0.00515641]
["bitfinex","ETHUSD",1645922497093,4.5500133,2752.7,2751.9,0.00515641]
["bitfinex","ETHUSD",1645922497295,5.5500133,2752.7,2751.9,0.00515641]
["bitfinex","ETHUSD",1645922497492,6.3000133,2752.7,2751.9,0.00515641]
["bitfinex","ETHUSD",1645922497694,6.6551584,2752.7,2751.3,0.5]
["bitfinex","ETHUSD",1645922497892,0.9090106,2752.3,2751.3,0.5]
["bitfinex","ETHUSD",1645922498096,0.00353834,2752.2,2751.9,0.00515641]
["bitfinex","ETHUSD",1645922498296,0.9090106,2752.3,2751.9,0.00515641]
["bitfinex","ETHUSD",1645922498496,0.00353834,2752.6,2751.9,0.00515641]
["bitfinex","ETHUSD",1645922498696,4.73562694,2752.7,2751.9,0.00515641]
["bitfinex","ETHUSD",1645922498898,4.4089298,2752.6,2751.3,0.5]
["bitfinex","ETHUSD",1645922499097,0.00353834,2752.5,2751.3,0.5]
["bitfinex","ETHUSD",1645922499297,0.00353834,2752.5,2751.9,0.00515524]
["bitfinex","ETHUSD",1645922499496,1.0,2752.6,2751.9,0.00515524]
["bitfinex","ETHUSD",1645922499698,1.00353834,2752.6,2751.9,0.00515524]
["bitfinex","ETHUSD",1645922499900,1.0,2752.6,2751.9,0.00515524]
["bitfinex","ETHUSD",1645922500130,1.0,2752.6,2751.3,0.5]
["bitfinex","ETHUSD",1645922500332,0.00353834,2752.5,2751.9,0.00515524]
["bitfinex","ETHUSD",1645922500533,0.9089643,2752.5,2751.9,0.00515524]
["bitfinex","ETHUSD",1645922501333,0.9089643,2752.5,2751.2,3.39729996]
["bitfinex","ETHUSD",1645922501535,0.00353834,2752.4,2751.9,0.00500371]
["bitfinex","ETHUSD",1645922501733,1.00353834,2752.6,2751.9,0.00500371]
["bitfinex","ETHUSD",1645922501937,1.0,2752.6,2751.9,0.00500371]
["bitfinex","ETHUSD",1645922502544,1.0,2752.6,2751.2,3.09729996]
["bitfinex","ETHUSD",1645922502746,0.00353834,2752.5,2751.2,4.00620996]
["bitfinex","ETHUSD",1645922502938,0.00353834,2752.5,2751.9,0.00500388]
["bitfinex","ETHUSD",1645922503138,1.0,2752.6,2751.9,0.00500388]
["bitfinex","ETHUSD",1645922503338,0.0038027,2751.4,2751.2,4.00620996]
["bitfinex","ETHUSD",1645922503741,0.0038027,2751.4,2751.2,3.85620996]
["bitfinex","ETHUSD",1645922503989,0.0038027,2751.4,2751.2,2.94729996]
["bitfinex","ETHUSD",1645922504191,0.0038027,2751.4,2750.5,0.437]
["bitfinex","ETHUSD",1645922504390,0.0038027,2751.4,2750.4,1.25]
["bitfinex","ETHUSD",1645922504590,0.0038027,2751.4,2750.5,1.0]
["bitfinex","ETHUSD",1645922505390,0.0038027,2751.4,2750.5,1.3]
["bitfinex","ETHUSD",1645922506393,0.0038027,2751.4,2750.8,0.00545767]
["bitfinex","ETHUSD",1645922507293,0.0038027,2751.4,2750.6,0.437]
["bitfinex","ETHUSD",1645922507737,0.0038027,2751.4,2751.0,0.00545754]
["bitfinex","ETHUSD",1645922508540,0.0038027,2751.4,2750.6,0.437]
["bitfinex","ETHUSD",1645922508741,0.0038027,2751.4,2751.1,0.00545745]
["bitfinex","ETHUSD",1645922509140,0.9130967,2751.4,2751.1,0.00545745]
["bitfinex","ETHUSD",1645922509942,0.9130967,2751.4,2750.3,2.8303]
["bitfinex","ETHUSD",1645922510141,1.30335507,2751.3,2750.3,2.8303]
["bitfinex","ETHUSD",1645922510347,0.9095005,2751.1,2750.3,2.8303]
["bitfinex","ETHUSD",1645922511140,0.9095005,2751.1,2750.6,0.00221686]
["bitfinex","ETHUSD",1645922511791,1.25310849,2751.0,2750.6,0.00221686]
["bitfinex","ETHUSD",1645922512197,0.9095005,2751.1,2750.1,0.25]
["bitfinex","ETHUSD",1645922512395,0.9095005,2751.1,2750.7,0.00221678]
["bitfinex","ETHUSD",1645922513395,0.00353834,2751.3,2749.8,4.2362]
["bitfinex","ETHUSD",1645922513598,0.00353834,2751.3,2750.8,0.00527711]
["bitfinex","ETHUSD",1645922513798,1.2734258,2751.4,2749.8,5.63222872]
["bitfinex","ETHUSD",1645922513997,0.00353834,2751.3,2749.9,0.7973]
["bitfinex","ETHUSD",1645922514599,0.00353834,2751.3,2749.9,1.7973]
["bitfinex","ETHUSD",1645922514899,0.00353834,2751.3,2750.0,0.90927]
["bitfinex","ETHUSD",1645922515157,0.00353834,2751.3,2750.1,0.437]
["bitfinex","ETHUSD",1645922515742,0.00353834,2751.3,2750.1,0.737]
["bitfinex","ETHUSD",1645922515941,0.00353834,2751.3,2750.3,0.9092]
["bitfinex","ETHUSD",1645922516145,0.0038027,2751.4,2750.4,11.8073]
["bitfinex","ETHUSD",1645922516345,0.0038027,2751.4,2750.6,0.3603]
["bitfinex","ETHUSD",1645922516543,0.0038027,2751.4,2750.7,1.437]
["bitfinex","ETHUSD",1645922516746,0.0038027,2751.4,2750.8,0.6603]
["bitfinex","ETHUSD",1645922516945,0.0038027,2751.4,2751.0,1.26925]
["bitfinex","ETHUSD",1645922517145,0.0038027,2751.4,2751.1,0.437]
["bitfinex","ETHUSD",1645922517347,0.0038027,2751.4,2751.1,0.737]
["bitfinex","ETHUSD",1645922518547,0.00926451,2751.4,2751.1,0.737]
["bitfinex","ETHUSD",1645922519389,0.13819997,2752.4,2751.1,0.737]
["bitfinex","ETHUSD",1645922519390,1.18774104,2752.3,2751.2,3.0]
["bitfinex","ETHUSD",1645922519587,0.00546181,2751.4,2751.3,0.437]
["bitfinex","ETHUSD",1645922519791,0.00546181,2751.4,2751.3,0.737]
["bitfinex","ETHUSD",1645922520693,1.18774104,2752.3,2751.3,0.737]
["bitfinex","ETHUSD",1645922520888,0.00546172,2751.5,2751.3,0.737]
["bitfinex","ETHUSD",1645922521292,6.172e-05,2751.5,2751.4,3.5]
["bitfinex","ETHUSD",1645922521506,6.172e-05,2751.5,2751.4,3.937]
["bitfinex","ETHUSD",1645922521695,4.54266933,2753.6,2751.5,8.0]
["bitfinex","ETHUSD",1645922521894,2.3731,2753.6,2752.2,5.456]
["bitfinex","ETHUSD",1645922522095,0.66956933,2753.8,2752.4,0.3603]
["bitfinex","ETHUSD",1645922522297,0.13436741,2754.0,2752.9,11.3703]
["bitfinex","ETHUSD",1645922522497,0.00352071,2753.9,2753.0,4.2973]
["bitfinex","ETHUSD",1645922522749,0.00352071,2753.9,2753.0,4.5973]
["bitfinex","ETHUSD",1645922522950,0.00352071,2753.9,2753.0,5.5973]
["bitfinex","ETHUSD",1645922523150,0.00352071,2753.9,2753.1,0.5]
["bitfinex","ETHUSD",1645922523354,0.13436741,2754.0,2753.3,0.3603]
["bitfinex","ETHUSD",1645922523549,0.13436741,2754.0,2753.3,0.90812]
["bitfinex","ETHUSD",1645922523550,0.00352071,2753.9,2753.3,0.90812]
["bitfinex","ETHUSD",1645922523751,0.13436741,2754.0,2753.4,0.437]
["bitfinex","ETHUSD",1645922523952,0.13436741,2754.0,2753.2,1.0]
["bitfinex","ETHUSD",1645922524556,0.49466741,2754.0,2752.9,0.437]
["bitfinex","ETHUSD",1645922524752,0.00352071,2753.9,2752.9,0.437]
["bitfinex","ETHUSD",1645922525757,0.00352071,2753.9,2753.1,0.90829]
["bitfinex","ETHUSD",1645922525758,0.00309048,2753.5,2753.1,0.90829]
["bitfinex","ETHUSD",1645922525964,0.00309048,2753.5,2753.2,0.437]
["bitfinex","ETHUSD",1645922526592,0.00352071,2753.9,2753.2,0.437]
["bitfinex","ETHUSD",1645922526791,0.13436741,2754.0,2753.2,0.437]
["bitfinex","ETHUSD",1645922526998,0.13436741,2754.0,2753.3,3.5]
["bitfinex","ETHUSD",1645922526999,0.00309048,2753.5,2753.3,3.5]
["bitfinex","ETHUSD",1645922527193,0.00309048,2753.5,2753.4,0.7973]
["bitfinex","ETHUSD",1645922527792,0.01588076,2753.9,2753.4,0.7973]
["bitfinex","ETHUSD",1645922527793,0.00352071,2753.9,2753.4,0.7973]
["bitfinex","ETHUSD",1645922527993,0.13436741,2754.0,2753.4,0.7973]
["bitfinex","ETHUSD",1645922528199,0.00309048,2753.6,2753.4,0.7973]
["bitfinex","ETHUSD",1645922528404,0.00309048,2753.6,2753.4,11.8073]
["bitfinex","ETHUSD",1645922528802,0.00309048,2753.6,2753.4,14.62346]
["bitfinex","ETHUSD",1645922529109,0.00352071,2753.9,2753.5,3.5]
["bitfinex","ETHUSD",1645922529303,0.00309048,2753.6,2753.5,4.5]
["bitfinex","ETHUSD",1645922529502,0.00309048,2753.6,2753.5,4.937]
["bitfinex","ETHUSD",1645922529703,0.00309048,2753.6,2753.5,5.237]
["bitfinex","ETHUSD",1645922530141,0.08436741,2754.0,2753.5,5.237]
["bitfinex","ETHUSD",1645922530342,0.08436741,2754.0,2753.6,0.9081]
["bitfinex","ETHUSD",1645922530544,0.00547553,2753.7,2753.6,0.9081]
["bitfinex","ETHUSD",1645922530746,0.00547553,2753.7,2753.6,1.3451]
["bitfinex","ETHUSD",1645922530949,0.00547553,2753.7,2753.4,3.7704]
["bitfinex","ETHUSD",1645922531151,0.00547553,2753.7,2753.1,3.2123]
["bitfinex","ETHUSD",1645922531345,0.00547553,2753.7,2752.8,6.0854]
["bitfinex","ETHUSD",1645922531543,0.44818812,2754.0,2752.8,6.0854]
["bitfinex","ETHUSD",1645922531748,0.00547553,2753.7,2752.8,10.0224]
["bitfinex","ETHUSD",1645922531945,0.00547553,2753.7,2752.9,11.3703]
["bitfinex","ETHUSD",1645922532148,0.00547553,2753.7,2753.1,0.3603]
["bitfinex","ETHUSD",1645922532344,0.00547553,2753.7,2753.2,4.2973]
["bitfinex","ETHUSD",1645922532548,0.00547553,2753.7,2753.4,0.3603]
["bitfinex","ETHUSD",1645922532747,0.08436741,2754.0,2753.6,0.6603]
["bitfinex","ETHUSD",1645922532944,0.10626676,2754.0,2753.7,0.437]
["bitfinex","ETHUSD",1645922533154,0.10626676,2754.0,2753.4,1.90797]
["bitfinex","ETHUSD",1645922533155,0.10626676,2754.0,2753.4,1.0]
["bitfinex","ETHUSD",1645922533350,0.10626676,2754.0,2752.8,6.3354]
["bitfinex","ETHUSD",1645922533552,0.00352071,2753.9,2752.8,17.5324]
["bitfinex","ETHUSD",1645922533756,0.36382071,2753.9,2752.8,6.5224]
["bitfinex","ETHUSD",1645922534016,0.36382071,2753.9,2752.8,3.3101]
["bitfinex","ETHUSD",1645922534219,0.00547566,2753.5,2752.9,0.3603]
["bitfinex","ETHUSD",1645922534417,0.00547566,2753.5,2752.9,0.437]
["bitfinex","ETHUSD",1645922534817,0.00547566,2753.5,2752.9,0.737]
["bitfinex","ETHUSD",1645922535018,0.00352071,2753.9,2752.9,0.737]
["bitfinex","ETHUSD",1645922535217,0.08436741,2754.0,2752.9,0.737]
["bitfinex","ETHUSD",1645922535417,0.00547583,2753.3,2752.9,0.737]
["bitfinex","ETHUSD",1645922536218,0.00352071,2753.9,2752.9,0.737]
["bitfinex","ETHUSD",1645922536425,0.00547592,2753.2,2752.9,0.737]
["bitfinex","ETHUSD",1645922537024,0.00547592,2753.2,2752.9,1.64534]
["bitfinex","ETHUSD",1645922537421,0.00352071,2753.9,2752.9,1.64534]
["bitfinex","ETHUSD",1645922537641,0.00530878,2753.2,2753.0,11.3703]
["bitfinex","ETHUSD",1645922537843,0.00530878,2753.2,2753.0,1.437]
["bitfinex","ETHUSD",1645922538240,0.00530878,2753.2,2753.0,0.437]
["bitfinex","ETHUSD",1645922538645,0.00352071,2753.9,2753.0,0.437]
["bitfinex","ETHUSD",1645922538848,0.08436741,2754.0,2753.0,0.437]
["bitfinex","ETHUSD",1645922538849,0.00530874,2753.2,2753.0,0.437]
["bitfinex","ETHUSD",1645922539846,0.00352071,2753.9,2753.0,0.437]
["bitfinex","ETHUSD",1645922540045,0.00530874,2753.2,2753.0,0.437]
["bitfinex","ETHUSD",1645922540249,0.00530874,2753.2,2753.0,0.7973]
["bitfinex","ETHUSD",1645922540648,0.00530874,2753.2,2753.0,11.8073]
["bitfinex","ETHUSD",1645922540863,8.74e-06,2753.2,2753.1,14.8703]
["bitfinex","ETHUSD",1645922541051,0.02123176,2753.7,2753.1,15.3073]
["bitfinex","ETHUSD",1645922541251,0.08436741,2754.0,2753.3,11.3703]
["bitfinex","ETHUSD",1645922541492,0.0219004,2753.7,2753.5,11.3703]
["bitfinex","ETHUSD",1645922541693,0.0219004,2753.7,2753.6,11.8073]
["bitfinex","ETHUSD",1645922542294,0.08436741,2754.0,2753.6,12.8073]
["bitfinex","ETHUSD",1645922542496,0.08436741,2754.0,2753.6,1.437]
["bitfinex","ETHUSD",1645922542694,0.08436741,2754.0,2753.6,0.437]
["bitfinex","ETHUSD",1645922544096,0.08436741,2754.0,2753.7,11.01]
["bitfinex","ETHUSD",1645922544301,0.08436741,2754.0,2753.8,1.34506]
["bitfinex","ETHUSD",1645922544499,0.08436741,2754.0,2753.8,0.0078311]
["bitfinex","ETHUSD",1645922544997,0.08984267,2754.0,2753.8,0.0078311]
["bitfinex","ETHUSD",1645922545834,0.08436741,2754.0,2753.8,0.9158911]
["bitfinex","ETHUSD",1645922546033,0.08984263,2754.0,2753.8,0.9158911]
["bitfinex","ETHUSD",1645922546235,0.08984263,2754.0,2753.8,1.2158911]
["bitfinex","ETHUSD",1645922546636,0.08984263,2754.0,2753.9,11.01]
["bitfinex","ETHUSD",1645922546837,0.08984263,2754.0,2753.9,0.437]
["bitfinex","ETHUSD",1645922547036,0.08436741,2754.0,2753.9,1.437]
["bitfinex","ETHUSD",1645922547234,0.08436741,2754.0,2753.9,0.437]
["bitfinex","ETHUSD",1645922548034,0.08436741,2754.0,2753.8,0.3]
["bitfinex","ETHUSD",1645922548637,0.08436741,2754.0,2753.6,0.437]
["bitfinex","ETHUSD",1645922549695,0.08436741,2754.0,2753.6,15.3073]
["bitfinex","ETHUSD",1645922549895,0.00537264,2753.9,2753.6,0.7973]
["bitfinex","ETHUSD",1645922550096,0.00537264,2753.9,2753.6,1.437]
["bitfinex","ETHUSD",1645922550295,0.00537264,2753.9,2753.6,0.437]
["bitfinex","ETHUSD",1645922550594,0.08436741,2754.0,2753.6,0.437]
["bitfinex","ETHUSD",1645922550994,0.00537268,2753.9,2753.6,0.437]
["bitfinex","ETHUSD",1645922551794,0.08436741,2754.0,2753.6,0.437]
["bitfinex","ETHUSD",1645922552201,0.00537268,2753.9,2753.6,0.437]
["bitfinex","ETHUSD",1645922553039,0.08436741,2754.0,2753.6,0.437]
["bitfinex","ETHUSD",1645922553240,0.03952086,2754.0,2753.7,3.0]
["bitfinex","ETHUSD",1645922553440,0.03952086,2754.0,2753.6,0.437]
["bitfinex","ETHUSD",1645922556393,0.03952086,2754.0,2753.7,1.81602]
["bitfinex","ETHUSD",1645922556593,0.03952086,2754.0,2753.8,0.437]
["bitfinex","ETHUSD",1645922556999,0.04499597,2754.0,2753.8,0.437]
["bitfinex","ETHUSD",1645922557799,0.03952086,2754.0,2753.8,0.437]
["bitfinex","ETHUSD",1645922557999,0.03952086,2754.0,2753.8,3.4166]
["bitfinex","ETHUSD",1645922558299,0.04499608,2754.0,2753.8,4.4166]
["bitfinex","ETHUSD",1645922558500,0.04499608,2754.0,2753.8,3.4166]
["bitfinex","ETHUSD",1645922558700,0.04499608,2754.0,2753.8,4.4166]
["bitfinex","ETHUSD",1645922558901,0.04499608,2754.0,2753.9,1.2683]
["bitfinex","ETHUSD",1645922559100,0.03952086,2754.0,2753.9,1.7053]
["bitfinex","ETHUSD",1645922559302,0.04499608,2754.0,2753.9,1.7135]
["bitfinex","ETHUSD",1645922559500,0.04499608,2754.0,2753.9,1.8762]
["bitfinex","ETHUSD",1645922559905,0.04499608,2754.0,2753.9,2.2365]
["bitfinex","ETHUSD",1645922560339,0.00352104,2754.8,2754.1,0.3603]
["bitfinex","ETHUSD",1645922560541,0.02189742,2754.5,2754.2,1.43094]
["bitfinex","ETHUSD",1645922560749,0.02189742,2754.5,2754.2,1.73094]
["bitfinex","ETHUSD",1645922561548,0.00352104,2755.1,2754.2,0.823]
["bitfinex","ETHUSD",1645922561747,1.14472889,2755.1,2754.2,0.823]
["bitfinex","ETHUSD",1645922562348,1.81429822,2755.1,2754.2,0.823]
["bitfinex","ETHUSD",1645922563449,2.7778,2755.2,2754.2,0.823]
["bitfinex","ETHUSD",1645922563450,0.66956933,2755.0,2754.2,0.823]
["bitfinex","ETHUSD",1645922564291,0.66956933,2755.1,2754.2,0.823]
["bitfinex","ETHUSD",1645922564493,0.66956933,2755.1,2753.9,0.1452]
["bitfinex","ETHUSD",1645922564494,0.66956933,2754.9,2753.9,0.1452]
["bitfinex","ETHUSD",1645922564692,0.66956933,2754.9,2753.5,0.1452]
["bitfinex","ETHUSD",1645922564693,0.66956933,2754.5,2753.5,0.1452]
["bitfinex","ETHUSD",1645922564908,0.66956933,2754.4,2753.3,0.1452]
["bitfinex","ETHUSD",1645922565094,0.66956933,2754.4,2753.2,4.0761]
["bitfinex","ETHUSD",1645922565496,0.00350366,2754.3,2753.9,0.00547569]
["bitfinex","ETHUSD",1645922565692,1.57791903,2754.4,2753.9,0.00547569]
["bitfinex","ETHUSD",1645922565895,0.66956933,2754.2,2753.9,0.00547569]
["bitfinex","ETHUSD",1645922566094,4.16956933,2754.1,2753.9,0.00547569]
["bitfinex","ETHUSD",1645922566293,0.66956933,2754.1,2753.9,0.00547569]
["bitfinex","ETHUSD",1645922566694,0.66956933,2754.0,2753.9,0.00547564]
["bitfinex","ETHUSD",1645922567494,0.3603,2754.0,2752.8,0.6682]
["bitfinex","ETHUSD",1645922567765,0.00350366,2753.9,2753.8,0.00547573]
["bitfinex","ETHUSD",1645922567963,6.5,2754.0,2752.7,0.36917573]
["bitfinex","ETHUSD",1645922568162,6.50350366,2754.0,2752.7,0.523]
["bitfinex","ETHUSD",1645922568560,0.3603,2753.9,2752.7,0.523]
["bitfinex","ETHUSD",1645922568761,0.00350366,2753.8,2752.7,0.523]
["bitfinex","ETHUSD",1645922569163,0.00350366,2753.8,2752.7,0.823]
["bitfinex","ETHUSD",1645922570876,0.00350366,2753.8,2752.7,0.3]
["bitfinex","ETHUSD",1645922570877,0.91203446,2753.8,2752.7,0.3]
["bitfinex","ETHUSD",1645922571074,0.66956933,2753.7,2752.6,0.8]
["bitfinex","ETHUSD",1645922571272,0.66956933,2753.5,2752.6,0.5]
["bitfinex","ETHUSD",1645922571695,0.1452,2753.6,2752.6,0.5]
["bitfinex","ETHUSD",1645922571696,0.66956933,2753.4,2752.6,0.5]
["bitfinex","ETHUSD",1645922572095,0.81476933,2753.6,2752.6,0.5]
["bitfinex","ETHUSD",1645922572296,0.66956933,2753.5,2752.6,0.5]
["bitfinex","ETHUSD",1645922572497,0.9086233,2753.5,2752.6,0.5]
["bitfinex","ETHUSD",1645922572696,0.9086233,2753.5,2752.9,0.00547657]
["bitfinex","ETHUSD",1645922573493,0.9086233,2753.5,2752.6,0.5]
["bitfinex","ETHUSD",1645922573894,0.9086233,2753.5,2753.1,0.00547639]
["bitfinex","ETHUSD",1645922574300,1.58159549,2753.8,2753.1,0.00547639]
["bitfinex","ETHUSD",1645922574698,1.58159549,2753.8,2752.6,0.5]
["bitfinex","ETHUSD",1645922574901,1.94189549,2753.8,2752.6,0.5]
["bitfinex","ETHUSD",1645922575143,1.58159549,2753.8,2753.3,0.00547617]
["bitfinex","ETHUSD",1645922575339,1.57809183,2753.8,2753.3,0.00547617]
["bitfinex","ETHUSD",1645922576039,3.5,2753.7,2752.6,0.45547617]
["bitfinex","ETHUSD",1645922576241,1.57809183,2753.8,2753.4,0.00547608]
["bitfinex","ETHUSD",1645922576441,0.9085225,2753.8,2753.4,0.00547608]
["bitfinex","ETHUSD",1645922577240,0.9085225,2753.8,2752.7,0.3]
["bitfinex","ETHUSD",1645922577241,1.2688225,2753.8,2752.7,0.3]
["bitfinex","ETHUSD",1645922577443,1.2688225,2753.8,2753.2,0.00243724]
["bitfinex","ETHUSD",1645922577644,0.9085225,2753.8,2753.2,0.00243724]
["bitfinex","ETHUSD",1645922578444,6.7688225,2753.8,2752.7,0.25243724]
["bitfinex","ETHUSD",1645922578640,6.4085225,2753.8,2753.2,0.00547653]
["bitfinex","ETHUSD",1645922579102,0.66956933,2753.6,2753.2,0.00547653]
["bitfinex","ETHUSD",1645922579499,4.5,2753.6,2752.6,0.0055527]
["bitfinex","ETHUSD",1645922579799,4.5,2753.6,2752.2,0.25]
["bitfinex","ETHUSD",1645922579800,5.9088893,2753.3,2752.2,0.25]
["bitfinex","ETHUSD",1645922580001,5.9088893,2753.3,2751.6,1.45406004]
["bitfinex","ETHUSD",1645922580002,0.3603,2753.2,2751.6,0.68546704]
["bitfinex","ETHUSD",1645922580200,5.9088893,2753.3,2751.6,0.68546704]
["bitfinex","ETHUSD",1645922580201,2.1780578,2752.9,2751.6,0.68546704]
["bitfinex","ETHUSD",1645922580403,3.1131578,2752.9,2751.5,0.93546704]
["bitfinex","ETHUSD",1645922580606,1.2954,2752.9,2751.5,0.93546704]
["bitfinex","ETHUSD",1645922580800,1.2954,2752.9,2751.5,0.25]
["bitfinex","ETHUSD",1645922580999,1.2954,2752.9,2751.4,4.70846704]
["bitfinex","ETHUSD",1645922581201,0.9351,2752.9,2752.1,0.00243227]
["bitfinex","ETHUSD",1645922581401,0.1453,2753.1,2752.1,0.00243227]
["bitfinex","ETHUSD",1645922581599,0.9088789,2752.8,2752.1,0.00243227]
["bitfinex","ETHUSD",1645922581809,1.25183651,2752.7,2752.1,0.00243227]
["bitfinex","ETHUSD",1645922582001,2.45263651,2752.7,2751.7,0.24643068]
["bitfinex","ETHUSD",1645922582210,1.25183651,2752.6,2751.8,0.24643068]
["bitfinex","ETHUSD",1645922582401,1.39713651,2752.6,2752.3,0.00243205]
["bitfinex","ETHUSD",1645922582643,1.25183651,2752.5,2752.3,0.00243205]
["bitfinex","ETHUSD",1645922583039,2.16079811,2752.5,2752.3,0.00243205]
["bitfinex","ETHUSD",1645922583247,5.0,2752.4,2751.5,0.2464821]
["bitfinex","ETHUSD",1645922583439,5.0,2752.4,2751.0,7.36]
["bitfinex","ETHUSD",1645922583440,1.75033648,2752.3,2751.0,7.36]
["bitfinex","ETHUSD",1645922583639,1.75033648,2752.3,2751.1,0.23436039]
["bitfinex","ETHUSD",1645922583640,1.61213651,2752.2,2751.1,0.23436039]
["bitfinex","ETHUSD",1645922583841,1.25183651,2752.1,2751.1,0.23436039]
["bitfinex","ETHUSD",1645922585048,0.9092323,2751.9,2751.1,0.23436039]
["bitfinex","ETHUSD",1645922585246,1.25183651,2751.8,2751.1,0.23436039]
["bitfinex","ETHUSD",1645922585444,6.61213651,2751.8,2750.5,0.3]
["bitfinex","ETHUSD",1645922585654,6.61213651,2751.8,2750.4,4.1105]
["bitfinex","ETHUSD",1645922585655,6.75743651,2751.8,2750.4,4.1105]
["bitfinex","ETHUSD",1645922585849,1.61213651,2751.7,2750.5,0.23404779]
["bitfinex","ETHUSD",1645922586044,1.9638421,2751.8,2751.3,0.00242883]
["bitfinex","ETHUSD",1645922586245,0.00168283,2751.1,2750.6,0.23404779]
["bitfinex","ETHUSD",1645922586496,0.00168283,2751.1,2750.7,0.23404779]
["bitfinex","ETHUSD",1645922586696,0.00168283,2751.1,2750.8,0.23404779]
["bitfinex","ETHUSD",1645922586895,0.00168283,2751.1,2750.9,0.23404779]
["bitfinex","ETHUSD",1645922587095,0.00168283,2751.1,2750.2,0.1454]
["bitfinex","ETHUSD",1645922587298,0.00168283,2751.1,2750.3,0.23361835]
["bitfinex","ETHUSD",1645922589703,0.00168283,2751.1,2750.3,0.75661835]
["bitfinex","ETHUSD",1645922589904,0.00168283,2751.1,2750.4,0.23361835]
["bitfinex","ETHUSD",1645922590159,0.00168283,2751.1,2750.2,7.36]
["bitfinex","ETHUSD",1645922590345,0.90953,2751.0,2750.3,0.23292218]
["bitfinex","ETHUSD",1645922590544,0.90953,2751.0,2750.2,7.36]
["bitfinex","ETHUSD",1645922590545,0.9095422,2750.8,2750.2,7.36]
["bitfinex","ETHUSD",1645922590949,0.9095422,2750.8,2750.5,0.00527251]
["bitfinex","ETHUSD",1645922591745,0.9095422,2750.8,2749.8,0.523]
["bitfinex","ETHUSD",1645922591949,0.9095422,2750.8,2749.9,0.2262878]
["bitfinex","ETHUSD",1645922592149,0.9095422,2750.8,2750.5,0.00527251]
["bitfinex","ETHUSD",1645922592947,0.9095422,2750.8,2749.8,0.523]
["bitfinex","ETHUSD",1645922593150,2.7175422,2750.8,2749.8,0.523]
["bitfinex","ETHUSD",1645922593349,2.7175422,2750.8,2750.5,0.00527251]
["bitfinex","ETHUSD",1645922593754,0.1454,2750.9,2750.5,0.00527251]
["bitfinex","ETHUSD",1645922593993,0.00168283,2751.1,2750.5,0.00527251]
["bitfinex","ETHUSD",1645922594392,0.00168283,2751.1,2750.1,0.523]
["bitfinex","ETHUSD",1645922594692,0.00168283,2751.1,2750.6,0.00514077]
["bitfinex","ETHUSD",1645922595492,0.00168283,2751.1,2750.1,0.523]
["bitfinex","ETHUSD",1645922595692,0.00168283,2751.1,2750.7,0.0049627]
["bitfinex","ETHUSD",1645922596695,0.00168283,2751.1,2750.1,0.523]
["bitfinex","ETHUSD",1645922598841,0.9094556,2750.9,2750.1,0.523]
["bitfinex","ETHUSD",1645922599242,0.9094556,2750.9,2750.5,0.00516285]
["bitfinex","ETHUSD",1645922600243,0.9094556,2750.9,2749.8,0.25]
["bitfinex","ETHUSD",1645922600544,0.9094556,2750.9,2750.6,0.00516276]
["bitfinex","ETHUSD",1645922600944,1.8191895,2750.8,2750.6,0.00516276]
["bitfinex","ETHUSD",1645922601394,1.8191895,2750.8,2749.7,0.25]
["bitfinex","ETHUSD",1645922601593,1.8191895,2750.8,2749.5,5.5476]
["bitfinex","ETHUSD",1645922601792,1.9645895,2750.8,2750.6,0.00515418]
["bitfinex","ETHUSD",1645922602593,1.9645895,2750.8,2749.7,0.25]
["bitfinex","ETHUSD",1645922602791,2.3248895,2750.8,2750.6,0.00515418]
["bitfinex","ETHUSD",1645922602992,1.9645895,2750.8,2750.6,0.00515418]
["bitfinex","ETHUSD",1645922603895,1.9645895,2750.8,2749.7,0.25]
["bitfinex","ETHUSD",1645922604095,1.9645895,2750.8,2750.6,0.00515418]
["bitfinex","ETHUSD",1645922604699,9.93038737,2750.8,2750.6,0.00515418]
["bitfinex","ETHUSD",1645922604896,9.12238737,2750.8,2750.6,5.418e-05]
["bitfinex","ETHUSD",1645922605165,1.81967,2750.2,2749.2,0.1454]
["bitfinex","ETHUSD",1645922605355,0.1454,2750.1,2749.7,0.02062634]
["bitfinex","ETHUSD",1645922605755,0.9099,2750.0,2749.7,0.02062634]
["bitfinex","ETHUSD",1645922606357,2.18009,2750.0,2748.8,0.1454]
["bitfinex","ETHUSD",1645922606561,0.9098302,2749.9,2748.8,0.1454]
["bitfinex","ETHUSD",1645922606756,2.1800202,2749.9,2748.7,0.1454]
["bitfinex","ETHUSD",1645922607159,2.3254202,2749.9,2748.6,3.6813]
["bitfinex","ETHUSD",1645922607758,1.9651202,2749.9,2749.2,0.00242113]
["bitfinex","ETHUSD",1645922608656,2.3254202,2749.9,2748.6,7.1813]
["bitfinex","ETHUSD",1645922608888,1.9651202,2749.9,2749.4,0.00547364]
["bitfinex","ETHUSD",1645922609498,0.1454,2749.9,2749.4,0.00547364]
["bitfinex","ETHUSD",1645922609695,1.94619997,2750.1,2749.4,0.00547364]
["bitfinex","ETHUSD",1645922609894,1.94619997,2750.1,2749.9,0.04105061]
["bitfinex","ETHUSD",1645922611398,1.94619997,2750.1,2749.9,0.04652025]
["bitfinex","ETHUSD",1645922612199,1.94619997,2750.1,2749.9,0.04105061]
["bitfinex","ETHUSD",1645922612396,2.09159997,2750.1,2749.9,0.04105061]
["bitfinex","ETHUSD",1645922612647,3.91144997,2750.1,2749.9,0.04105061]
["bitfinex","ETHUSD",1645922612837,5.91144997,2750.1,2749.9,0.04105061]
["bitfinex","ETHUSD",1645922613237,0.90992,2750.0,2749.9,0.04105061]
["bitfinex","ETHUSD",1645922613538,1.0,2750.0,2749.9,0.04105061]
["bitfinex","ETHUSD",1645922614146,5.7701349,2749.9,2748.7,3.5]
["bitfinex","ETHUSD",1645922614343,1.2701349,2749.9,2748.6,3.82235061]
["bitfinex","ETHUSD",1645922614543,1.2701349,2749.9,2748.7,0.21269919]
["bitfinex","ETHUSD",1645922614944,1.2701349,2749.9,2748.7,3.71269919]
["bitfinex","ETHUSD",1645922615344,0.9098349,2749.9,2748.8,0.21269919]
["bitfinex","ETHUSD",1645922615744,1.8197249,2749.9,2748.8,0.21269919]
["bitfinex","ETHUSD",1645922615951,2.3254249,2749.9,2748.7,0.21269919]
["bitfinex","ETHUSD",1645922616143,1.9651249,2749.9,2748.8,0.21269919]
["bitfinex","ETHUSD",1645922616388,1.9651249,2749.9,2748.6,3.82235061]
["bitfinex","ETHUSD",1645922616389,1.9651249,2749.9,2748.9,0.21269919]
["bitfinex","ETHUSD",1645922616588,1.9651249,2749.9,2748.6,3.82235061]
["bitfinex","ETHUSD",1645922616792,1.9651249,2749.9,2748.7,0.21294198]
["bitfinex","ETHUSD",1645922617393,0.3603,2749.8,2748.7,0.21294198]
["bitfinex","ETHUSD",1645922617792,1.94619997,2750.1,2748.7,4.23594198]
["bitfinex","ETHUSD",1645922617992,1.94619997,2750.1,2748.8,0.21294198]
["bitfinex","ETHUSD",1645922618191,1.94619997,2750.1,2748.8,0.73594198]
["bitfinex","ETHUSD",1645922618391,2.30649997,2750.1,2748.9,0.35834198]
["bitfinex","ETHUSD",1645922618591,2.30649997,2750.1,2749.0,0.21294198]
["bitfinex","ETHUSD",1645922619403,0.9098046,2750.0,2749.0,0.21294198]
["bitfinex","ETHUSD",1645922620240,0.9098046,2750.0,2749.1,0.21294198]
["bitfinex","ETHUSD",1645922620442,0.9098046,2750.0,2748.9,0.21294198]
["bitfinex","ETHUSD",1645922620641,0.9098046,2750.0,2749.0,0.21294198]
["bitfinex","ETHUSD",1645922620840,1.0552046,2750.0,2749.1,0.21294198]
["bitfinex","ETHUSD",1645922621039,1.0552046,2750.0,2749.2,0.21294198]
["bitfinex","ETHUSD",1645922621243,1.0552046,2750.0,2748.8,0.823]
["bitfinex","ETHUSD",1645922621445,1.0552046,2750.0,2748.9,0.21326459]
["bitfinex","ETHUSD",1645922623907,2.30649997,2750.1,2749.0,0.73626459]
["bitfinex","ETHUSD",1645922623908,0.13819997,2750.1,2749.0,0.73626459]
["bitfinex","ETHUSD",1645922624109,0.13819997,2750.1,2749.1,0.73626459]
["bitfinex","ETHUSD",1645922624310,0.13819997,2750.1,2749.2,0.73626459]
["bitfinex","ETHUSD",1645922624511,0.13819997,2750.1,2749.3,0.73626459]
["bitfinex","ETHUSD",1645922624715,0.13819997,2750.1,2749.4,0.21326459]
["bitfinex","ETHUSD",1645922625013,0.13819997,2750.1,2749.5,0.21326459]
["bitfinex","ETHUSD",1645922625211,0.13819997,2750.1,2749.6,0.21326459]
["bitfinex","ETHUSD",1645922625511,0.9098053,2750.0,2749.2,0.523]
["bitfinex","ETHUSD",1645922625712,0.9098053,2750.0,2749.3,0.21431483]
["bitfinex","ETHUSD",1645922629354,0.9098053,2750.0,2749.4,0.21431483]
["bitfinex","ETHUSD",1645922629554,0.9098053,2750.0,2749.5,0.21431483]
["bitfinex","ETHUSD",1645922629756,0.9098053,2750.0,2749.6,0.21431483]
["bitfinex","ETHUSD",1645922630753,0.9098053,2750.0,2749.7,0.00547382]
["bitfinex","ETHUSD",1645922631500,0.00392695,2749.6,2749.3,0.02189858]
["bitfinex","ETHUSD",1645922631699,0.00392695,2749.6,2748.9,4.023]
["bitfinex","ETHUSD",1645922631700,0.00392695,2749.6,2749.4,0.21570203]
["bitfinex","ETHUSD",1645922631900,0.00392695,2749.6,2749.5,0.21570203]
["bitfinex","ETHUSD",1645922632303,0.00392695,2749.6,2749.2,0.21570203]
["bitfinex","ETHUSD",1645922632503,0.00392695,2749.6,2749.3,0.21570203]
["bitfinex","ETHUSD",1645922632703,0.00392695,2749.6,2749.4,0.21570203]
["bitfinex","ETHUSD",1645922632901,0.00392695,2749.6,2749.5,0.21570203]
["bitfinex","ETHUSD",1645922633101,0.00392695,2749.6,2749.2,0.21570203]
["bitfinex","ETHUSD",1645922633504,0.00392695,2749.6,2749.3,0.21570203]
["bitfinex","ETHUSD",1645922633704,0.00392695,2749.6,2749.4,0.21576996]
["bitfinex","ETHUSD",1645922633904,0.00392695,2749.6,2749.5,0.21576996]
["bitfinex","ETHUSD",1645922634106,0.00392695,2749.6,2749.5,0.20576966]
["bitfinex","ETHUSD",1645922634308,0.00392695,2749.6,2749.4,0.00547409]
["bitfinex","ETHUSD",1645922635342,0.00392695,2749.6,2748.9,1.73870203]
["bitfinex","ETHUSD",1645922635545,0.00392695,2749.6,2749.4,0.00547409]
["bitfinex","ETHUSD",1645922636547,0.00392695,2749.6,2748.9,4.70846704]
["bitfinex","ETHUSD",1645922636751,0.00392695,2749.6,2749.4,0.00547409]
["bitfinex","ETHUSD",1645922637755,0.00392695,2749.6,2748.8,0.25]
["bitfinex","ETHUSD",1645922637951,0.00392695,2749.6,2749.4,0.00547409]
["bitfinex","ETHUSD",1645922638750,0.91392225,2749.6,2749.4,0.00547409]
["bitfinex","ETHUSD",1645922639032,1.27422225,2749.6,2748.4,0.68546704]
["bitfinex","ETHUSD",1645922639233,0.1454,2749.5,2749.4,0.00547409]
["bitfinex","ETHUSD",1645922640039,0.1454,2749.5,2748.4,0.68546704]
["bitfinex","ETHUSD",1645922640237,0.1454,2749.5,2748.3,0.68546704]
["bitfinex","ETHUSD",1645922640444,0.1454,2749.5,2749.3,0.00547413]
["bitfinex","ETHUSD",1645922641236,0.1454,2749.5,2748.4,0.68546704]
["bitfinex","ETHUSD",1645922641643,0.1454,2749.5,2749.3,0.00547417]
["bitfinex","ETHUSD",1645922642044,0.91392285,2749.6,2749.3,0.00547417]
["bitfinex","ETHUSD",1645922642045,0.00392695,2749.6,2749.3,0.00547417]
["bitfinex","ETHUSD",1645922642440,0.00392695,2749.6,2749.1,0.523]
["bitfinex","ETHUSD",1645922642850,0.00392695,2749.6,2749.3,0.00547413]
["bitfinex","ETHUSD",1645922643655,0.00392695,2749.6,2749.1,0.523]
["bitfinex","ETHUSD",1645922644055,0.00392695,2749.6,2749.3,0.00547413]
["bitfinex","ETHUSD",1645922644957,0.00392695,2749.6,2749.2,0.68546704]
["bitfinex","ETHUSD",1645922645157,1.12152695,2749.9,2749.3,0.00547413]
["bitfinex","ETHUSD",1645922646158,3.1692,2750.3,2749.3,0.523]
["bitfinex","ETHUSD",1645922646403,1.234,2750.4,2749.5,0.005474]
["bitfinex","ETHUSD",1645922646603,1.234,2750.4,2749.6,0.523]
["bitfinex","ETHUSD",1645922647207,1.234,2750.4,2749.6,4.023]
["bitfinex","ETHUSD",1645922647503,1.234,2750.4,2749.6,0.523]
["bitfinex","ETHUSD",1645922647710,1.234,2750.4,2749.6,0.52847425]
["bitfinex","ETHUSD",1645922648510,1.234,2750.4,2749.6,0.523]
["bitfinex","ETHUSD",1645922648908,1.234,2750.4,2749.6,0.52847425]
["bitfinex","ETHUSD",1645922649610,1.234,2750.4,2749.6,4.02847425]
["bitfinex","ETHUSD",1645922649809,1.234,2750.4,2749.6,4.023]
["bitfinex","ETHUSD",1645922650013,0.5530077,2750.9,2749.8,0.63546704]
["bitfinex","ETHUSD",1645922650014,0.1454,2750.9,2749.8,0.63546704]
["bitfinex","ETHUSD",1645922650249,0.00168283,2751.1,2750.0,11.01]
["bitfinex","ETHUSD",1645922650447,0.00168283,2751.1,2750.1,21.9343]
["bitfinex","ETHUSD",1645922650655,0.00168283,2751.1,2750.3,11.3703]
["bitfinex","ETHUSD",1645922650846,0.00168283,2751.1,2750.5,0.3603]
["bitfinex","ETHUSD",1645922651047,0.00168283,2751.1,2750.6,1.0287]
["bitfinex","ETHUSD",1645922651246,0.00168283,2751.1,2750.7,0.523]
["bitfinex","ETHUSD",1645922651646,0.00168283,2751.1,2750.8,0.90902]
["bitfinex","ETHUSD",1645922651853,0.00168283,2751.1,2750.9,0.8833]
["bitfinex","ETHUSD",1645922652053,0.00168283,2751.1,2751.0,0.3603]
["bitfinex","ETHUSD",1645922652250,0.00168283,2751.1,2751.0,0.8833]
["bitfinex","ETHUSD",1645922652657,0.00168283,2751.1,2751.0,1.1833]
["bitfinex","ETHUSD",1645922652854,0.00168283,2751.1,2751.0,1.3286]
["bitfinex","ETHUSD",1645922653050,0.00168283,2751.1,2751.0,1.0286]
["bitfinex","ETHUSD",1645922653551,0.00168283,2751.1,2751.0,1.3286]
["bitfinex","ETHUSD",1645922654203,0.00168283,2751.1,2751.0,1.53053043]
["bitfinex","ETHUSD",1645922654604,0.00168283,2751.1,2751.0,2.43948043]
["bitfinex","ETHUSD",1645922656815,0.00168283,2751.1,2751.0,19.99048043]
["bitfinex","ETHUSD",1645922657012,0.00168283,2751.1,2751.0,20.71277514]
["bitfinex","ETHUSD",1645922657206,0.00168283,2751.1,2751.0,22.71277514]
["bitfinex","ETHUSD",1645922657408,8.283e-05,2751.1,2751.0,22.88062862]
["bitfinex","ETHUSD",1645922657657,8.283e-05,2751.1,2751.0,26.05202862]
["bitfinex","ETHUSD",1645922658048,0.1453,2752.9,2751.2,1.81759]
["bitfinex","ETHUSD",1645922658049,0.5056,2752.9,2751.2,1.81759]
["bitfinex","ETHUSD",1645922658251,0.3603,2752.7,2751.3,0.523]
["bitfinex","ETHUSD",1645922658449,6.16978217,2752.8,2751.3,0.523]
["bitfinex","ETHUSD",1645922658450,0.02565773,2751.6,2751.3,0.523]
["bitfinex","ETHUSD",1645922659252,0.3603,2752.4,2751.3,0.523]
["bitfinex","ETHUSD",1645922659452,1.2432229,2752.3,2751.3,0.523]
["bitfinex","ETHUSD",1645922660051,0.1453,2752.5,2751.3,0.523]
["bitfinex","ETHUSD",1645922660453,0.0953,2752.5,2751.3,0.523]
["bitfinex","ETHUSD",1645922660853,0.0953,2752.5,2751.5,0.00242719]
["bitfinex","ETHUSD",1645922661054,1.81804,2752.7,2751.5,0.00242719]
["bitfinex","ETHUSD",1645922661055,0.5056,2752.6,2751.5,0.00242719]
["bitfinex","ETHUSD",1645922661716,0.5056,2752.6,2751.3,0.523]
["bitfinex","ETHUSD",1645922661915,0.5056,2752.6,2751.5,0.00547275]
["bitfinex","ETHUSD",1645922661916,0.0054713,2752.2,2751.5,0.00547275]
["bitfinex","ETHUSD",1645922662315,0.0054713,2752.2,2751.5,0.88877275]
["bitfinex","ETHUSD",1645922662516,0.0054713,2752.2,2751.6,0.3603]
["bitfinex","ETHUSD",1645922662716,0.0054713,2752.2,2751.6,0.8833]
["bitfinex","ETHUSD",1645922662916,0.1453,2752.5,2751.6,0.8833]
["bitfinex","ETHUSD",1645922663120,0.00304539,2752.0,2751.6,0.8833]
["bitfinex","ETHUSD",1645922664017,1.2383,2752.8,2751.7,1.3603]
["bitfinex","ETHUSD",1645922664218,1.2383,2752.8,2751.8,0.523]
["bitfinex","ETHUSD",1645922664524,0.00547216,2751.9,2751.8,0.523]
["bitfinex","ETHUSD",1645922665355,1.2383,2752.8,2751.8,0.523]
["bitfinex","ETHUSD",1645922665556,0.00547212,2752.0,2751.8,0.523]
["bitfinex","ETHUSD",1645922665958,0.00547212,2752.0,2751.9,0.90865]
["bitfinex","ETHUSD",1645922666158,0.00547212,2752.0,2751.9,1.43165]
["bitfinex","ETHUSD",1645922666362,0.00547212,2752.0,2751.9,1.73165]
["bitfinex","ETHUSD",1645922666562,1.2383,2752.8,2751.9,1.73165]
["bitfinex","ETHUSD",1645922666759,0.00547203,2752.1,2751.9,1.73165]
["bitfinex","ETHUSD",1645922666959,0.00547203,2752.1,2751.9,13.10195]
["bitfinex","ETHUSD",1645922667360,0.00547203,2752.1,2751.9,14.10195]
["bitfinex","ETHUSD",1645922667571,0.00547203,2752.1,2751.9,15.0105535]
["bitfinex","ETHUSD",1645922667765,1.1831,2753.1,2751.9,15.0105535]
["bitfinex","ETHUSD",1645922667965,0.00547198,2752.1,2751.9,15.0105535]
["bitfinex","ETHUSD",1645922668564,0.00547198,2752.1,2751.9,1.823]
["bitfinex","ETHUSD",1645922668766,0.00547198,2752.1,2751.9,0.823]
["bitfinex","ETHUSD",1645922669001,1.5434,2753.1,2751.9,0.823]
["bitfinex","ETHUSD",1645922669002,3.63819997,2753.0,2751.9,0.523]
["bitfinex","ETHUSD",1645922669196,0.00547198,2752.1,2751.8,1.0]
["bitfinex","ETHUSD",1645922669397,0.00547198,2752.1,2751.6,3.5768]
["bitfinex","ETHUSD",1645922669897,0.00547198,2752.1,2751.7,0.523]
["bitfinex","ETHUSD",1645922670097,1.2229,2752.8,2751.7,0.523]
["bitfinex","ETHUSD",1645922670297,0.00547212,2752.0,2751.7,0.823]
["bitfinex","ETHUSD",1645922671297,1.5832,2752.8,2751.7,0.823]
["bitfinex","ETHUSD",1645922672649,1.5332,2752.8,2751.7,0.823]
["bitfinex","ETHUSD",1645922672841,1.1729,2752.8,2752.1,0.00244777]
["bitfinex","ETHUSD",1645922673041,1.1729,2752.8,2751.9,0.52120161]
["bitfinex","ETHUSD",1645922673243,1.1729,2752.8,2751.9,0.823]
["bitfinex","ETHUSD",1645922676392,1.1729,2752.8,2752.0,0.00244791]
["bitfinex","ETHUSD",1645922676598,1.1729,2752.8,2752.0,0.52544791]
["bitfinex","ETHUSD",1645922677408,1.1729,2752.8,2752.0,0.523]
["bitfinex","ETHUSD",1645922677607,0.00547134,2752.7,2752.0,0.88877277]
["bitfinex","ETHUSD",1645922677804,0.00547134,2752.7,2752.0,11.89877277]
["bitfinex","ETHUSD",1645922678209,0.00547134,2752.7,2752.0,1.88877277]
["bitfinex","ETHUSD",1645922678604,1.1831,2753.1,2752.1,3.8603]
["bitfinex","ETHUSD",1645922678802,0.00547129,2752.7,2752.2,0.523]
["bitfinex","ETHUSD",1645922679000,0.00547129,2752.7,2752.3,3.5]
["bitfinex","ETHUSD",1645922679208,0.00547129,2752.7,2752.4,0.523]
["bitfinex","ETHUSD",1645922679604,0.00547129,2752.7,2752.4,0.823]
["bitfinex","ETHUSD",1645922679802,1.1831,2753.1,2752.4,0.823]
["bitfinex","ETHUSD",1645922680001,0.0054715,2752.7,2752.4,0.823]
["bitfinex","ETHUSD",1645922680863,1.1521,2753.4,2752.4,0.823]
["bitfinex","ETHUSD",1645922681063,1.28512201,2753.3,2752.4,0.823]
["bitfinex","ETHUSD",1645922681260,0.0054715,2752.7,2752.4,0.823]
["bitfinex","ETHUSD",1645922681861,0.0054715,2752.7,2752.4,1.73151]
["bitfinex","ETHUSD",1645922682065,1.1521,2753.4,2752.4,1.73151]
["bitfinex","ETHUSD",1645922682462,0.0054715,2752.7,2752.4,1.73151]
["bitfinex","ETHUSD",1645922683267,1.1521,2753.4,2752.4,1.73151]
["bitfinex","ETHUSD",1645922683465,1.1521,2753.4,2752.5,0.1453]
["bitfinex","ETHUSD",1645922683769,1.1521,2753.4,2752.6,0.523]
["bitfinex","ETHUSD",1645922683770,0.0054715,2752.7,2752.6,0.523]
["bitfinex","ETHUSD",1645922684014,0.0054715,2752.7,2752.5,0.523]
["bitfinex","ETHUSD",1645922684212,0.0054715,2752.7,2752.2,0.523]
["bitfinex","ETHUSD",1645922684414,0.71511193,2752.4,2752.1,0.3]
["bitfinex","ETHUSD",1645922684615,0.71511193,2752.4,2751.9,3.6737]
["bitfinex","ETHUSD",1645922684616,1.60501193,2752.4,2751.9,0.523]
["bitfinex","ETHUSD",1645922684813,1.60501193,2752.4,2752.0,0.00547283]
["bitfinex","ETHUSD",1645922685012,1.60501193,2752.4,2751.9,0.523]
["bitfinex","ETHUSD",1645922686013,0.71511193,2752.4,2751.9,0.523]
["bitfinex","ETHUSD",1645922686617,0.71511193,2752.4,2751.9,0.823]
["bitfinex","ETHUSD",1645922686814,0.71511193,2752.4,2752.0,0.3603]
["bitfinex","ETHUSD",1645922687014,0.71511193,2752.4,2752.1,0.523]
["bitfinex","ETHUSD",1645922687216,0.71511193,2752.4,2752.1,0.823]
["bitfinex","ETHUSD",1645922687413,0.71511193,2752.4,2752.1,1.73161]
["bitfinex","ETHUSD",1645922689257,0.71511193,2752.4,2752.2,0.20097274]
["bitfinex","ETHUSD",1645922689457,0.71511193,2752.4,2752.3,0.523]
["bitfinex","ETHUSD",1645922689860,0.71511193,2752.4,2752.3,0.823]
["bitfinex","ETHUSD",1645922691060,0.71511193,2752.4,2752.3,1.02430914]
["bitfinex","ETHUSD",1645922691510,0.71511193,2752.4,2752.3,0.823]
["bitfinex","ETHUSD",1645922692516,0.71511193,2752.4,2752.3,1.02442665]
["bitfinex","ETHUSD",1645922695745,0.71511193,2752.4,2752.3,1.38472665]
["bitfinex","ETHUSD",1645922695948,0.71511193,2752.4,2752.3,12.39472665]
["bitfinex","ETHUSD",1645922696249,0.71511193,2752.4,2752.3,13.39472665]
["bitfinex","ETHUSD",1645922696455,0.71511193,2752.4,2752.3,19.93572665]
["bitfinex","ETHUSD",1645922696653,0.71511193,2752.4,2752.3,20.65767463]
["bitfinex","ETHUSD",1645922696851,0.71511193,2752.4,2752.3,21.65767463]
["bitfinex","ETHUSD",1645922697252,0.71511193,2752.4,2752.3,22.34202486]
["bitfinex","ETHUSD",1645922697453,0.71511193,2752.4,2752.3,21.65767463]
["bitfinex","ETHUSD",1645922698353,0.71511193,2752.4,2752.3,21.84315572]
["bitfinex","ETHUSD",1645922698550,0.71511193,2752.4,2752.3,22.18980572]
["bitfinex","ETHUSD",1645922698752,0.71511193,2752.4,2752.3,22.87503349]
["bitfinex","ETHUSD",1645922699002,0.71511193,2752.4,2752.3,22.18980572]
["bitfinex","ETHUSD",1645922700109,0.71511193,2752.4,2752.3,9.67259213]
["bitfinex","ETHUSD",1645922700311,0.71511193,2752.4,2752.3,8.26542665]
["bitfinex","ETHUSD",1645922700601,0.71511193,2752.4,2752.3,7.26542665]
["bitfinex","ETHUSD",1645922701602,0.71511193,2752.4,2752.3,9.56542665]
["bitfinex","ETHUSD",1645922702406,0.71511193,2752.4,2752.3,10.28737463]
["bitfinex","ETHUSD",1645922702663,0.71511193,2752.4,2752.3,21.29737463]
["bitfinex","ETHUSD",1645922702856,0.71511193,2752.4,2752.3,21.65767463]
["bitfinex","ETHUSD",1645922703052,0.71511193,2752.4,2752.3,21.29737463]
["bitfinex","ETHUSD",1645922703250,0.71511193,2752.4,2752.3,21.65767463]
["bitfinex","ETHUSD",1645922703653,0.71511193,2752.4,2752.3,21.29737463]
["bitfinex","ETHUSD",1645922703852,0.71511193,2752.4,2752.3,10.28737463]
["bitfinex","ETHUSD",1645922704054,0.71511193,2752.4,2752.3,9.56542665]
["bitfinex","ETHUSD",1645922704465,0.71511193,2752.4,2752.3,10.28737463]
["bitfinex","ETHUSD",1645922704756,0.71511193,2752.4,2752.3,9.56542665]
["bitfinex","ETHUSD",1645922705559,0.71421067,2752.4,2752.3,9.56542665]
["bitfinex","ETHUSD",1645922705757,0.71421067,2752.4,2752.3,10.28192074]
["bitfinex","ETHUSD",1645922706157,0.71421067,2752.4,2752.3,9.56542665]
["bitfinex","ETHUSD",1645922706606,0.71421067,2752.4,2752.3,20.93572665]
["bitfinex","ETHUSD",1645922706805,0.71421067,2752.4,2752.3,22.33743824]
["bitfinex","ETHUSD",1645922707006,0.66421067,2752.4,2752.3,21.97713824]
["bitfinex","ETHUSD",1645922707405,0.66421067,2752.4,2752.3,22.33743824]
["bitfinex","ETHUSD",1645922708010,0.66421067,2752.4,2752.3,21.97713824]
["bitfinex","ETHUSD",1645922708206,0.66421067,2752.4,2752.3,21.29192074]
["bitfinex","ETHUSD",1645922708407,0.66421067,2752.4,2752.3,21.65222074]
["bitfinex","ETHUSD",1645922708610,0.00350366,2753.8,2752.5,11.3703]
["bitfinex","ETHUSD",1645922708810,0.00350366,2753.8,2753.2,2.7243543]
["bitfinex","ETHUSD",1645922709012,0.00350366,2754.0,2753.4,11.01]
["bitfinex","ETHUSD",1645922709211,1.29113347,2754.2,2753.5,0.72442665]
["bitfinex","ETHUSD",1645922709411,1.22530366,2754.3,2753.6,0.20142665]
["bitfinex","ETHUSD",1645922709412,1.2218,2754.3,2753.6,0.20142665]
["bitfinex","ETHUSD",1645922709612,0.00350366,2754.2,2753.7,0.523]
["bitfinex","ETHUSD",1645922709811,1.29010168,2754.2,2753.7,0.523]
["bitfinex","ETHUSD",1645922710025,1.29010168,2754.2,2753.7,0.823]
["bitfinex","ETHUSD",1645922710456,1.2218,2754.3,2753.7,0.823]
["bitfinex","ETHUSD",1645922710854,1.28924423,2754.2,2753.7,0.823]
["bitfinex","ETHUSD",1645922711255,1.2218,2754.3,2753.7,0.823]
["bitfinex","ETHUSD",1645922713757,1.42319829,2753.6,2753.4,0.3]
["bitfinex","ETHUSD",1645922714205,1.42319829,2753.6,2753.1,0.3]
["bitfinex","ETHUSD",1645922714406,1.42319829,2753.6,2753.2,0.20599181]
["bitfinex","ETHUSD",1645922714610,1.42319829,2753.6,2753.2,0.72899181]
["bitfinex","ETHUSD",1645922714808,1.42319829,2753.6,2753.2,0.523]
["bitfinex","ETHUSD",1645922715006,1.42319829,2753.6,2753.3,0.20596652]
["bitfinex","ETHUSD",1645922715007,0.00548939,2753.5,2753.3,0.20596652]
["bitfinex","ETHUSD",1645922715208,0.00548939,2753.5,2753.2,0.523]
["bitfinex","ETHUSD",1645922715808,1.42319829,2753.6,2753.2,0.523]
["bitfinex","ETHUSD",1645922716013,1.42319829,2753.6,2753.3,0.20605843]
["bitfinex","ETHUSD",1645922716310,0.00548939,2753.5,2753.2,0.523]
["bitfinex","ETHUSD",1645922716611,0.00548939,2753.5,2753.0,0.523]
["bitfinex","ETHUSD",1645922716810,0.00548939,2753.5,2752.9,0.523]
["bitfinex","ETHUSD",1645922717014,1.42319829,2753.6,2753.0,0.20611568]
["bitfinex","ETHUSD",1645922717211,0.00548948,2753.4,2753.0,0.72911568]
["bitfinex","ETHUSD",1645922717410,0.00548948,2753.4,2753.1,0.05611568]
["bitfinex","ETHUSD",1645922718260,1.42319829,2753.6,2753.2,0.523]
["bitfinex","ETHUSD",1645922718459,1.42319829,2753.6,2753.2,0.823]
["bitfinex","ETHUSD",1645922718664,0.00548948,2753.4,2753.2,0.823]
["bitfinex","ETHUSD",1645922719464,0.15588991,2753.3,2753.2,0.823]
["bitfinex","ETHUSD",1645922724608,0.16137939,2753.4,2753.2,0.823]
["bitfinex","ETHUSD",1645922724809,0.16137939,2753.4,2752.8,0.523]
["bitfinex","ETHUSD",1645922724810,0.15588991,2753.3,2752.8,0.523]
["bitfinex","ETHUSD",1645922725012,0.15588991,2753.3,2752.7,0.00549079]
["bitfinex","ETHUSD",1645922725255,0.15588991,2753.0,2752.7,0.00549079]
["bitfinex","ETHUSD",1645922725460,0.15588991,2753.0,2752.5,0.4253202]
["bitfinex","ETHUSD",1645922725855,0.15588991,2753.0,2752.7,0.00549051]
["bitfinex","ETHUSD",1645922726661,0.15588991,2753.0,2752.5,0.4253202]
["bitfinex","ETHUSD",1645922726860,0.16137965,2753.0,2752.7,0.00549039]
["bitfinex","ETHUSD",1645922727858,0.16137965,2753.0,2752.5,0.4253202]
["bitfinex","ETHUSD",1645922727859,0.15588991,2753.0,2752.5,0.4253202]
["bitfinex","ETHUSD",1645922728062,0.16137965,2753.0,2752.7,0.00549039]
["bitfinex","ETHUSD",1645922729118,0.16137965,2753.0,2752.5,0.4253202]
["bitfinex","ETHUSD",1645922729119,0.1453,2752.9,2752.5,0.4253202]
["bitfinex","ETHUSD",1645922729313,0.1453,2752.9,2752.7,0.00549039]
["bitfinex","ETHUSD",1645922729513,3.6453,2752.9,2752.7,0.00549039]
["bitfinex","ETHUSD",1645922730114,0.15588991,2752.8,2752.7,0.00549039]
["bitfinex","ETHUSD",1645922730316,0.15588991,2752.8,2752.5,0.4253202]
["bitfinex","ETHUSD",1645922730317,0.1453,2752.7,2752.5,0.4253202]
["bitfinex","ETHUSD",1645922730517,0.15588991,2752.6,2752.5,0.4253202]
["bitfinex","ETHUSD",1645922730721,0.15588991,2752.6,2751.6,0.25]
["bitfinex","ETHUSD",1645922730722,0.3603,2752.4,2751.2,1.20876808]
["bitfinex","ETHUSD",1645922730920,0.3603,2752.4,2750.9,0.71996669]
["bitfinex","ETHUSD",1645922730921,4.0056,2752.3,2751.1,0.68576808]
["bitfinex","ETHUSD",1645922731121,4.0056,2752.3,2750.9,0.523]
["bitfinex","ETHUSD",1645922731122,4.0056,2752.3,2750.9,0.68576808]
["bitfinex","ETHUSD",1645922731321,0.3603,2752.2,2750.8,0.68576808]
["bitfinex","ETHUSD",1645922731522,4.96368,2752.3,2750.7,0.68576808]
["bitfinex","ETHUSD",1645922731523,0.90926,2751.9,2750.7,0.68576808]
["bitfinex","ETHUSD",1645922731726,3.5,2751.8,2751.5,0.00247708]
["bitfinex","ETHUSD",1645922731923,0.90926,2751.9,2751.5,0.00247708]
["bitfinex","ETHUSD",1645922732319,3.5,2751.8,2751.5,0.00247708]
["bitfinex","ETHUSD",1645922732756,3.8603,2751.8,2750.6,0.523]
["bitfinex","ETHUSD",1645922732959,5.4297,2751.8,2751.5,0.00548816]
["bitfinex","ETHUSD",1645922733157,0.9297,2751.8,2751.5,0.00548816]
["bitfinex","ETHUSD",1645922733359,3.59512,2751.7,2751.5,0.00548816]
["bitfinex","ETHUSD",1645922733561,4.5044709,2751.7,2751.5,0.00548816]
["bitfinex","ETHUSD",1645922733759,4.5044709,2751.7,2751.1,0.02195594]
["bitfinex","ETHUSD",1645922733760,0.00424272,2751.4,2751.1,0.02195594]
["bitfinex","ETHUSD",1645922733962,0.00424272,2751.4,2750.3,8.56876808]
["bitfinex","ETHUSD",1645922733963,0.00424272,2751.4,2750.3,1.20876808]
["bitfinex","ETHUSD",1645922734160,3.86454272,2751.4,2750.3,0.523]
["bitfinex","ETHUSD",1645922734467,0.36454272,2751.4,2750.3,0.523]
["bitfinex","ETHUSD",1645922734660,0.36454272,2751.4,2750.2,0.68576808]
["bitfinex","ETHUSD",1645922734862,4.77398822,2751.4,2750.2,0.68576808]
["bitfinex","ETHUSD",1645922735061,4.77398822,2751.4,2750.1,0.1453]
["bitfinex","ETHUSD",1645922735262,1.26978,2751.3,2750.1,0.1453]
["bitfinex","ETHUSD",1645922735465,0.15588991,2750.8,2750.1,0.1453]
["bitfinex","ETHUSD",1645922735861,0.15588991,2750.4,2750.1,0.1453]
["bitfinex","ETHUSD",1645922736063,0.15588991,2750.4,2750.2,11.8933]
["bitfinex","ETHUSD",1645922736263,0.15588991,2750.4,2750.3,4.18576808]
["bitfinex","ETHUSD",1645922736497,0.06025358,2750.4,2750.3,5.00876808]
["bitfinex","ETHUSD",1645922736698,0.06025358,2750.4,2750.3,6.00876808]
["bitfinex","ETHUSD",1645922737404,0.06025358,2750.4,2750.3,5.323]
["bitfinex","ETHUSD",1645922737602,0.06025358,2750.4,2750.3,5.49347109]
["bitfinex","ETHUSD",1645922737902,0.06025358,2750.4,2750.3,0.17047109]
["bitfinex","ETHUSD",1645922738703,0.06025358,2750.4,2749.8,7.36]
["bitfinex","ETHUSD",1645922738902,0.06025358,2750.4,2749.9,0.15181834]
["bitfinex","ETHUSD",1645922739105,0.06025358,2750.4,2750.2,0.00548602]
["bitfinex","ETHUSD",1645922739903,0.06025358,2750.4,2749.8,7.36]
["bitfinex","ETHUSD",1645922740140,0.06025358,2750.4,2750.2,0.00548606]
["bitfinex","ETHUSD",1645922740344,0.06025358,2750.4,2750.3,0.15156197]
["bitfinex","ETHUSD",1645922740744,0.21614349,2750.4,2750.2,0.00548606]
["bitfinex","ETHUSD",1645922740948,0.15588991,2750.4,2750.2,0.00548606]
["bitfinex","ETHUSD",1645922741148,0.06025358,2750.3,2749.8,7.36]
["bitfinex","ETHUSD",1645922741351,0.06025358,2750.3,2750.2,0.00548606]
["bitfinex","ETHUSD",1645922742352,0.06025358,2750.3,2749.8,7.36]
["bitfinex","ETHUSD",1645922742553,0.06025358,2750.3,2750.1,0.00548611]
["bitfinex","ETHUSD",1645922743552,0.06025358,2750.3,2749.1,5.66726669]
["bitfinex","ETHUSD",1645922743757,1.21265358,2750.3,2750.1,0.00548615]
["bitfinex","ETHUSD",1645922744810,1.57295358,2750.3,2749.1,5.2473]
["bitfinex","ETHUSD",1645922745013,1.21265358,2750.3,2750.1,0.00548615]
["bitfinex","ETHUSD",1645922746010,0.15588991,2750.2,2749.3,0.823]
["bitfinex","ETHUSD",1645922746212,0.15588991,2750.2,2750.1,0.00548615]
["bitfinex","ETHUSD",1645922746409,0.21614349,2750.2,2750.1,0.00548615]
["bitfinex","ETHUSD",1645922747212,0.21614349,2750.2,2749.3,0.823]
["bitfinex","ETHUSD",1645922747411,0.21614349,2750.2,2750.0,0.0054862]
["bitfinex","ETHUSD",1645922748263,0.21614349,2750.2,2749.3,0.3]
["bitfinex","ETHUSD",1645922748467,0.21614349,2750.2,2749.4,0.67408716]
["bitfinex","ETHUSD",1645922748664,0.21614349,2750.2,2750.0,0.00548624]
["bitfinex","ETHUSD",1645922749664,0.21614349,2750.2,2749.5,0.523]
["bitfinex","ETHUSD",1645922749864,0.21614349,2750.2,2750.0,0.00548624]
["bitfinex","ETHUSD",1645922750868,0.21614349,2750.2,2749.5,0.523]
["bitfinex","ETHUSD",1645922751065,0.06025358,2750.2,2750.0,0.00548624]
["bitfinex","ETHUSD",1645922751266,0.15588991,2750.1,2750.0,0.00548624]
["bitfinex","ETHUSD",1645922751901,0.21614349,2750.1,2749.5,0.523]
["bitfinex","ETHUSD",1645922752314,0.21614349,2750.1,2749.9,0.00548629]
["bitfinex","ETHUSD",1645922753108,0.21614349,2750.1,2748.9,7.36]
["bitfinex","ETHUSD",1645922753309,0.31182349,2750.1,2748.9,7.36]
["bitfinex","ETHUSD",1645922753508,0.31182349,2750.1,2748.9,7.66]
["bitfinex","ETHUSD",1645922753708,1.27021,2750.0,2748.9,7.66]
["bitfinex","ETHUSD",1645922754114,2.48633349,2750.1,2749.0,0.1207214]
["bitfinex","ETHUSD",1645922754312,1.57644349,2750.1,2748.9,8.183]
["bitfinex","ETHUSD",1645922754511,0.57644349,2750.1,2748.9,8.183]
["bitfinex","ETHUSD",1645922754912,0.57644349,2750.1,2749.0,0.12076594]
["bitfinex","ETHUSD",1645922755348,0.57644349,2750.1,2748.9,8.183]
["bitfinex","ETHUSD",1645922755747,0.21614349,2750.1,2749.4,0.00548343]
["bitfinex","ETHUSD",1645922756346,0.06025358,2750.1,2749.4,0.00548343]
["bitfinex","ETHUSD",1645922756747,0.15588991,2749.8,2748.9,7.883]
["bitfinex","ETHUSD",1645922756956,0.13091954,2749.8,2749.6,0.00548325]
["bitfinex","ETHUSD",1645922757952,0.13091954,2749.8,2748.9,7.883]
["bitfinex","ETHUSD",1645922758156,0.13091954,2749.8,2749.6,0.0054833]
["bitfinex","ETHUSD",1645922759203,0.13091954,2749.8,2748.9,7.883]
["bitfinex","ETHUSD",1645922759403,0.13091954,2749.8,2749.6,0.0054833]
["bitfinex","ETHUSD",1645922760303,0.13091954,2749.8,2748.9,7.883]
["bitfinex","ETHUSD",1645922760506,0.13091954,2749.8,2749.0,3.7657197]
["bitfinex","ETHUSD",1645922760715,0.13091954,2749.8,2749.6,0.0054833]
["bitfinex","ETHUSD",1645922760905,0.13091954,2749.8,2749.7,0.523]
["bitfinex","ETHUSD",1645922761706,1.204,2750.3,2749.7,0.523]
["bitfinex","ETHUSD",1645922761906,0.13091954,2750.0,2749.7,0.523]
["bitfinex","ETHUSD",1645922762107,0.06025358,2749.8,2749.7,0.523]
["bitfinex","ETHUSD",1645922763362,0.06025358,2749.8,2749.7,0.473]
["bitfinex","ETHUSD",1645922765263,0.06025358,2749.8,2749.7,0.773]
["bitfinex","ETHUSD",1645922765661,0.06025358,2749.8,2749.7,1.038799]
["bitfinex","ETHUSD",1645922765867,0.06025358,2749.8,2749.7,0.9184]
["bitfinex","ETHUSD",1645922766062,0.06025358,2749.8,2749.7,1.03879572]
["bitfinex","ETHUSD",1645922766261,0.06025358,2749.8,2749.7,0.773]
["bitfinex","ETHUSD",1645922766909,0.06025358,2749.8,2749.7,0.89348527]
["bitfinex","ETHUSD",1645922767108,0.06025358,2749.8,2749.7,0.773]
["bitfinex","ETHUSD",1645922767310,0.19117312,2749.8,2749.7,0.9184]
["bitfinex","ETHUSD",1645922767714,0.19117312,2749.8,2749.7,0.473]
["bitfinex","ETHUSD",1645922767910,0.19117312,2749.8,2749.6,0.00548325]
["bitfinex","ETHUSD",1645922768309,0.13091954,2749.8,2749.6,0.00548325]
["bitfinex","ETHUSD",1645922768512,0.06025358,2749.7,2749.6,0.00548325]
["bitfinex","ETHUSD",1645922768708,0.06025358,2749.7,2749.3,0.523]
["bitfinex","ETHUSD",1645922768911,0.06025358,2749.7,2749.4,0.12072875]
["bitfinex","ETHUSD",1645922769111,0.06025358,2749.7,2749.6,0.0054833]
["bitfinex","ETHUSD",1645922769916,0.06025358,2749.7,2749.3,0.823]
["bitfinex","ETHUSD",1645922770157,0.06025358,2749.7,2749.4,0.12086943]
["bitfinex","ETHUSD",1645922770364,0.06025358,2749.7,2749.5,0.00548334]
["bitfinex","ETHUSD",1645922770671,0.06025358,2749.7,2749.6,0.12086943]
["bitfinex","ETHUSD",1645922771269,0.06025358,2749.7,2749.1,2.94323666]
["bitfinex","ETHUSD",1645922771270,0.06025358,2749.7,2749.2,1.523]
["bitfinex","ETHUSD",1645922771467,0.06025358,2749.7,2749.5,0.00548334]
["bitfinex","ETHUSD",1645922772366,0.06025358,2749.7,2749.2,0.523]
["bitfinex","ETHUSD",1645922772571,0.13091954,2749.4,2749.3,0.12312557]
["bitfinex","ETHUSD",1645922774606,1.25321954,2749.4,2749.2,0.00548361]
["bitfinex","ETHUSD",1645922774803,1.25321954,2749.4,2748.7,0.5]
["bitfinex","ETHUSD",1645922775002,1.25321954,2749.4,2748.8,0.12239711]
["bitfinex","ETHUSD",1645922775205,1.25321954,2749.4,2749.2,0.00548361]
["bitfinex","ETHUSD",1645922776108,1.61351954,2749.4,2748.3,1.10638787]
["bitfinex","ETHUSD",1645922776407,1.61351954,2749.4,2749.2,0.00548366]
["bitfinex","ETHUSD",1645922776408,2.25321954,2749.4,2749.2,0.00548366]
["bitfinex","ETHUSD",1645922776605,3.16331954,2749.4,2749.2,0.00548366]
["bitfinex","ETHUSD",1645922777007,3.16331954,2749.4,2748.8,0.02193791]
["bitfinex","ETHUSD",1645922777008,0.00460151,2749.1,2748.8,0.02193791]
["bitfinex","ETHUSD",1645922777209,0.00460151,2749.1,2748.9,0.12269542]
["bitfinex","ETHUSD",1645922777405,0.00460151,2749.1,2748.3,1.10638787]
["bitfinex","ETHUSD",1645922777679,0.00460151,2749.1,2748.4,0.1227585]
["bitfinex","ETHUSD",1645922777680,0.91476151,2749.1,2748.4,0.1227585]
["bitfinex","ETHUSD",1645922777881,0.13091954,2748.8,2748.4,0.1227585]
["bitfinex","ETHUSD",1645922778687,0.13091954,2748.8,2748.5,0.005488]
["bitfinex","ETHUSD",1645922779085,0.06025358,2748.6,2748.5,0.005488]
["bitfinex","ETHUSD",1645922779285,0.06025358,2748.6,2748.5,0.12823883]
["bitfinex","ETHUSD",1645922779486,0.06025358,2748.6,2748.5,0.12275083]
["bitfinex","ETHUSD",1645922781090,0.06025358,2748.6,2748.4,0.12795524]
["bitfinex","ETHUSD",1645922781292,0.06025358,2748.6,2748.5,0.12275083]
["bitfinex","ETHUSD",1645922783208,0.19117312,2748.6,2748.5,0.12275083]
["bitfinex","ETHUSD",1645922783921,0.19117312,2748.6,2748.5,0.64575083]
["bitfinex","ETHUSD",1645922785380,0.19117312,2748.6,2748.4,0.00515852]
["bitfinex","ETHUSD",1645922785566,0.19117312,2748.6,2748.2,0.41554639]
["bitfinex","ETHUSD",1645922785858,12.8603,2748.5,2747.2,0.68576808]
["bitfinex","ETHUSD",1645922786056,5.3603,2748.2,2747.3,0.09627403]
["bitfinex","ETHUSD",1645922786259,0.06025358,2748.3,2747.4,0.09627403]
["bitfinex","ETHUSD",1645922786462,0.15550358,2748.3,2747.5,0.09627403]
["bitfinex","ETHUSD",1645922786658,0.06025358,2748.3,2747.6,0.09627403]
["bitfinex","ETHUSD",1645922786860,0.97073928,2748.3,2747.7,0.09627403]
["bitfinex","ETHUSD",1645922787059,0.06025358,2748.3,2747.4,0.523]
["bitfinex","ETHUSD",1645922787269,0.06025358,2748.3,2747.8,0.00244499]
["bitfinex","ETHUSD",1645922787462,0.06025358,2748.3,2747.9,0.8833]
["bitfinex","ETHUSD",1645922787663,0.06025358,2748.3,2748.1,0.3603]
["bitfinex","ETHUSD",1645922787863,0.06025358,2748.3,2748.0,3.59623162]
["bitfinex","ETHUSD",1645922787864,0.06025358,2748.3,2748.2,0.09623162]
["bitfinex","ETHUSD",1645922788062,0.06025358,2748.3,2747.8,7.2616]
["bitfinex","ETHUSD",1645922788266,0.06025358,2748.3,2747.9,0.09608743]
["bitfinex","ETHUSD",1645922788465,0.06025358,2748.3,2748.1,0.0052919]
["bitfinex","ETHUSD",1645922788661,0.06025358,2748.3,2748.2,0.61905065]
["bitfinex","ETHUSD",1645922790416,0.06025358,2748.3,2748.2,0.91905065]
["bitfinex","ETHUSD",1645922790615,0.06025358,2748.3,2748.2,0.61905065]
["bitfinex","ETHUSD",1645922790817,0.06025358,2748.3,2748.2,0.91905065]
["bitfinex","ETHUSD",1645922791017,1.22960151,2749.1,2748.2,0.91905065]
["bitfinex","ETHUSD",1645922791018,0.00460151,2749.1,2748.4,0.3603]
["bitfinex","ETHUSD",1645922791229,0.00460151,2749.1,2748.6,0.3603]
["bitfinex","ETHUSD",1645922791421,0.00460151,2749.1,2748.5,4.11905065]
["bitfinex","ETHUSD",1645922791422,0.00460151,2749.1,2748.8,0.3603]
["bitfinex","ETHUSD",1645922791624,0.00460151,2749.1,2748.9,0.523]
["bitfinex","ETHUSD",1645922792021,0.00460151,2749.1,2748.9,4.7262]
["bitfinex","ETHUSD",1645922792220,0.00460151,2749.1,2748.9,0.9262]
["bitfinex","ETHUSD",1645922792664,0.00460151,2749.1,2748.9,0.523]
["bitfinex","ETHUSD",1645922793464,0.00460151,2749.1,2748.9,0.373]
["bitfinex","ETHUSD",1645922793666,0.13091954,2749.0,2748.9,0.373]
["bitfinex","ETHUSD",1645922794171,0.13091954,2749.0,2748.6,7.2823]
["bitfinex","ETHUSD",1645922794370,0.13091954,2749.0,2748.6,3.1165]
["bitfinex","ETHUSD",1645922794568,0.13091954,2749.0,2748.3,0.00513565]
["bitfinex","ETHUSD",1645922795366,0.13091954,2749.0,2747.8,4.2953]
["bitfinex","ETHUSD",1645922795575,0.09414,2748.9,2747.9,0.09598525]
["bitfinex","ETHUSD",1645922796808,0.09414,2748.9,2747.9,0.61898525]
["bitfinex","ETHUSD",1645922797005,5.0,2748.6,2748.0,0.09598525]
["bitfinex","ETHUSD",1645922797206,5.0,2748.6,2747.8,4.0453]
["bitfinex","ETHUSD",1645922797411,0.09497,2748.5,2747.9,0.09599274]
["bitfinex","ETHUSD",1645922797613,0.09497,2748.5,2747.7,6.1274]
["bitfinex","ETHUSD",1645922797812,0.09497,2748.5,2747.8,0.09599598]
["bitfinex","ETHUSD",1645922798013,0.09497,2748.5,2747.6,3.2861]
["bitfinex","ETHUSD",1645922798214,0.09497,2748.5,2747.7,0.09598503]
["bitfinex","ETHUSD",1645922798417,1.0,2748.7,2747.9,0.3603]
["bitfinex","ETHUSD",1645922798714,0.00460151,2749.1,2748.7,0.12603497]
["bitfinex","ETHUSD",1645922808155,0.91476151,2749.1,2748.7,0.12603497]
["bitfinex","ETHUSD",1645922808356,5.0,2749.0,2748.7,0.12603497]
["bitfinex","ETHUSD",1645922808553,2.01077151,2749.1,2748.7,0.12603497]
["bitfinex","ETHUSD",1645922808958,0.13091954,2748.9,2748.7,0.12603497]
["bitfinex","ETHUSD",1645922812521,0.13091954,2748.9,2748.7,0.64903497]
["bitfinex","ETHUSD",1645922812721,0.13091954,2748.9,2748.8,0.09595949]
["bitfinex","ETHUSD",1645922813122,0.13091954,2748.9,2748.8,0.61895949]
["bitfinex","ETHUSD",1645922813924,0.13091954,2748.9,2748.8,0.523]
["bitfinex","ETHUSD",1645922814126,0.13091954,2748.9,2748.8,0.61904365]
["bitfinex","ETHUSD",1645922815860,0.13091954,2748.9,2748.8,0.91904365]
["bitfinex","ETHUSD",1645922816266,0.00460151,2749.1,2748.9,7.8603]
["bitfinex","ETHUSD",1645922816460,0.00460151,2749.1,2749.0,4.47934365]
["bitfinex","ETHUSD",1645922816661,0.00460151,2749.1,2749.0,4.11904365]
["bitfinex","ETHUSD",1645922816863,0.00460151,2749.1,2749.0,1.91904365]
["bitfinex","ETHUSD",1645922817067,0.00460151,2749.1,2749.0,0.91904365]
["bitfinex","ETHUSD",1645922817366,0.00460151,2749.1,2749.0,0.61904365]
["bitfinex","ETHUSD",1645922820312,0.00460151,2749.1,2749.0,0.91904365]
["bitfinex","ETHUSD",1645922823267,0.00460151,2749.1,2749.0,0.61904365]
["bitfinex","ETHUSD",1645922825371,0.00460151,2749.1,2749.0,0.09604365]
["bitfinex","ETHUSD",1645922825574,0.00460151,2749.1,2748.8,0.09604365]
["bitfinex","ETHUSD",1645922826170,0.00460151,2749.1,2748.8,0.61904365]
["bitfinex","ETHUSD",1645922826411,0.00460151,2749.1,2748.9,0.09604365]
["bitfinex","ETHUSD",1645922827113,0.00460151,2749.1,2748.9,0.61904365]
["bitfinex","ETHUSD",1645922827317,0.00460151,2749.1,2749.0,3.95634365]
["bitfinex","ETHUSD",1645922827525,1.51e-06,2749.1,2749.0,12.02034365]
["bitfinex","ETHUSD",1645922827723,1.51e-06,2749.1,2749.0,24.01611173]
["bitfinex","ETHUSD",1645922827921,1.51e-06,2749.1,2749.0,23.97278808]
["bitfinex","ETHUSD",1645922828517,1.51e-06,2749.1,2749.0,24.97278808]
["bitfinex","ETHUSD",1645922828919,1.51e-06,2749.1,2749.0,25.88714552]
["bitfinex","ETHUSD",1645922829218,1.51e-06,2749.1,2749.0,24.97278808]
["bitfinex","ETHUSD",1645922829619,1.51e-06,2749.1,2749.0,31.04065096]
["bitfinex","ETHUSD",1645922829824,1.40002403,2750.6,2749.1,0.21844148]
["bitfinex","ETHUSD",1645922830026,1.40002403,2750.6,2750.0,0.3603]
["bitfinex","ETHUSD",1645922830271,0.59518,2751.2,2750.1,4.47934365]
["bitfinex","ETHUSD",1645922830465,0.00527322,2750.7,2750.2,0.09604365]
["bitfinex","ETHUSD",1645922830669,0.00527322,2750.7,2750.3,0.523]
["bitfinex","ETHUSD",1645922831065,0.00527322,2750.7,2750.3,0.823]
["bitfinex","ETHUSD",1645922831467,0.59518,2751.2,2750.3,0.823]
["bitfinex","ETHUSD",1645922831671,0.00512821,2750.7,2750.3,0.823]
["bitfinex","ETHUSD",1645922832581,1.39707767,2750.6,2750.3,0.823]
["bitfinex","ETHUSD",1645922832776,1.80118,2751.2,2750.3,0.823]
["bitfinex","ETHUSD",1645922832973,0.00512821,2750.7,2750.3,0.823]
["bitfinex","ETHUSD",1645922833774,1.706,2751.2,2750.3,0.823]
["bitfinex","ETHUSD",1645922834015,0.00512821,2750.7,2750.3,0.823]
["bitfinex","ETHUSD",1645922835015,1.706,2751.2,2750.3,0.823]
["bitfinex","ETHUSD",1645922835222,0.00513575,2750.7,2750.3,0.823]
["bitfinex","ETHUSD",1645922836219,0.5,2751.2,2750.3,0.823]
["bitfinex","ETHUSD",1645922836418,0.00513575,2750.7,2750.3,0.823]
["bitfinex","ETHUSD",1645922836819,0.00513575,2750.7,2750.3,1.823]
["bitfinex","ETHUSD",1645922837145,0.00513575,2750.7,2750.3,0.823]
["bitfinex","ETHUSD",1645922837421,0.5,2751.2,2750.4,11.70590873]
["bitfinex","ETHUSD",1645922837691,0.5,2751.2,2750.6,0.3603]
["bitfinex","ETHUSD",1645922837692,0.00513575,2750.7,2750.6,0.3603]
["bitfinex","ETHUSD",1645922837877,0.00513575,2750.7,2750.6,4.3833]
["bitfinex","ETHUSD",1645922838272,0.00513575,2750.7,2750.6,5.3833]
["bitfinex","ETHUSD",1645922838676,0.5,2751.2,2750.8,0.3603]
["bitfinex","ETHUSD",1645922838876,0.5,2751.2,2750.9,4.3833]
["bitfinex","ETHUSD",1645922839276,0.00424272,2751.4,2750.9,17.3933]
["bitfinex","ETHUSD",1645922839478,0.00424272,2751.4,2751.1,11.3703]
["bitfinex","ETHUSD",1645922839677,0.00424272,2751.4,2751.3,8.7188713]
["bitfinex","ETHUSD",1645922839880,0.00424272,2751.4,2751.3,13.0418713]
["bitfinex","ETHUSD",1645922840080,0.00424272,2751.4,2751.3,14.0418713]
["bitfinex","ETHUSD",1645922840276,0.50424272,2751.4,2751.3,14.0418713]
["bitfinex","ETHUSD",1645922840979,0.50424272,2751.4,2751.3,8.364]
["bitfinex","ETHUSD",1645922841178,0.00350366,2752.8,2751.4,7.5042]
["bitfinex","ETHUSD",1645922841429,0.00350366,2752.8,2752.1,6.541]
["bitfinex","ETHUSD",1645922841630,0.01985775,2753.0,2752.3,4.99668758]
["bitfinex","ETHUSD",1645922841923,0.01985775,2753.0,2752.5,6.9013]
["bitfinex","ETHUSD",1645922842121,0.01985775,2753.0,2752.7,0.3603]
["bitfinex","ETHUSD",1645922842321,0.00350366,2753.7,2752.8,0.6683]
["bitfinex","ETHUSD",1645922842524,1.32739928,2753.7,2752.8,0.6683]
["bitfinex","ETHUSD",1645922842719,1.2355,2754.1,2752.8,0.6683]
["bitfinex","ETHUSD",1645922842921,1.2355,2754.1,2752.8,4.1683]
["bitfinex","ETHUSD",1645922843125,0.5,2753.0,2752.8,4.1683]
["bitfinex","ETHUSD",1645922843323,0.5,2753.0,2752.8,1.6683]
["bitfinex","ETHUSD",1645922843724,0.5,2753.0,2752.8,0.6683]
["bitfinex","ETHUSD",1645922844725,0.5,2753.0,2752.8,1.0286]
["bitfinex","ETHUSD",1645922844924,0.5,2753.0,2752.9,3.8603]
["bitfinex","ETHUSD",1645922845177,0.5,2753.0,2752.9,4.5285]
["bitfinex","ETHUSD",1645922845365,0.5,2753.0,2752.9,16.5385]
["bitfinex","ETHUSD",1645922845565,0.5,2753.0,2752.9,5.5285]
["bitfinex","ETHUSD",1645922846166,0.5,2753.0,2752.9,1.6682]
["bitfinex","ETHUSD",1645922846368,0.5,2753.0,2752.9,1.523]
["bitfinex","ETHUSD",1645922846569,0.5,2753.0,2752.9,0.523]
["bitfinex","ETHUSD",1645922847565,0.0052965,2753.1,2752.9,0.523]
["bitfinex","ETHUSD",1645922848170,0.0034859,2753.7,2752.9,0.523]
["bitfinex","ETHUSD",1645922848376,0.0986259,2753.8,2752.3,0.1452]
["bitfinex","ETHUSD",1645922848573,0.00512642,2753.1,2752.6,0.523]
["bitfinex","ETHUSD",1645922849416,0.3637859,2753.7,2752.6,0.523]
["bitfinex","ETHUSD",1645922849620,0.00512653,2753.0,2752.3,0.6682]
["bitfinex","ETHUSD",1645922849820,0.00512653,2753.0,2752.2,2.8997]
["bitfinex","ETHUSD",1645922850619,0.3637859,2753.2,2752.1,3.5018]
["bitfinex","ETHUSD",1645922850822,0.00512673,2752.7,2752.1,3.5018]
["bitfinex","ETHUSD",1645922851024,0.00512673,2752.7,2752.1,4.5018]
["bitfinex","ETHUSD",1645922851925,0.0034859,2753.0,2752.2,0.1453]
["bitfinex","ETHUSD",1645922852121,0.00514881,2752.5,2752.2,0.1453]
["bitfinex","ETHUSD",1645922852524,0.00514881,2752.5,2752.1,6.078645]
["bitfinex","ETHUSD",1645922852760,0.00514881,2752.5,2752.1,7.287195]
["bitfinex","ETHUSD",1645922853061,0.0034859,2753.2,2752.1,9.104245]
["bitfinex","ETHUSD",1645922853260,0.45554,2753.5,2752.1,9.104245]
["bitfinex","ETHUSD",1645922853261,0.00514889,2752.4,2752.1,9.104245]
["bitfinex","ETHUSD",1645922853563,0.00514889,2752.4,2752.1,10.104245]
["bitfinex","ETHUSD",1645922853759,0.00514889,2752.4,2752.1,10.464545]
["bitfinex","ETHUSD",1645922853963,0.00514889,2752.4,2752.1,9.464545]
["bitfinex","ETHUSD",1645922854169,0.0034859,2753.7,2752.3,1.3603]
["bitfinex","ETHUSD",1645922854364,0.09526,2753.8,2752.3,1.3603]
["bitfinex","ETHUSD",1645922854365,0.3637859,2753.8,2752.6,0.9084161]
["bitfinex","ETHUSD",1645922854565,0.02059132,2753.0,2752.7,0.523]
["bitfinex","ETHUSD",1645922855366,0.0034859,2753.8,2752.7,0.523]
["bitfinex","ETHUSD",1645922855569,0.0034859,2753.8,2753.0,11.53768758]
["bitfinex","ETHUSD",1645922855768,8.03031069,2755.1,2753.3,0.3603]
["bitfinex","ETHUSD",1645922855769,0.0034859,2754.0,2753.3,0.3603]
["bitfinex","ETHUSD",1645922855971,0.0034859,2754.2,2753.6,6.541]
["bitfinex","ETHUSD",1645922856173,0.0034859,2754.8,2753.7,4.023]
["bitfinex","ETHUSD",1645922856413,0.0034859,2754.8,2753.8,0.1452]
["bitfinex","ETHUSD",1645922856610,0.0034859,2754.8,2754.0,0.90794]
["bitfinex","ETHUSD",1645922856810,0.0034859,2754.8,2754.1,0.523]
["bitfinex","ETHUSD",1645922857009,2.4373,2754.9,2754.1,0.523]
["bitfinex","ETHUSD",1645922857213,0.0034859,2754.8,2754.1,0.523]
["bitfinex","ETHUSD",1645922857414,2.4373,2754.9,2754.1,0.523]
["bitfinex","ETHUSD",1645922857612,0.0034859,2754.8,2754.1,0.523]
["bitfinex","ETHUSD",1645922857812,2.4373,2754.9,2754.1,0.523]
["bitfinex","ETHUSD",1645922858016,0.0034859,2754.8,2754.1,0.523]
["bitfinex","ETHUSD",1645922858216,0.0030142,2754.6,2754.1,0.523]
["bitfinex","ETHUSD",1645922858417,0.0030142,2754.6,2754.1,4.93088]
["bitfinex","ETHUSD",1645922858617,0.0030142,2754.6,2754.2,1.05302]
["bitfinex","ETHUSD",1645922858821,0.0030142,2754.6,2754.3,4.023]
["bitfinex","ETHUSD",1645922859016,0.0034859,2755.3,2754.3,4.023]
["bitfinex","ETHUSD",1645922859216,0.0034859,2755.3,2754.3,5.023]
["bitfinex","ETHUSD",1645922859420,0.0054475,2754.5,2754.4,11.3703]
["bitfinex","ETHUSD",1645922859618,0.0054475,2754.5,2754.4,11.83195]
["bitfinex","ETHUSD",1645922859818,0.0054475,2754.5,2754.4,9.11685]
["bitfinex","ETHUSD",1645922860021,0.0054475,2754.5,2754.2,0.1452]
["bitfinex","ETHUSD",1645922860268,7.36,2755.5,2754.2,0.1452]
["bitfinex","ETHUSD",1645922860269,0.37299475,2755.3,2754.2,0.1452]
["bitfinex","ETHUSD",1645922860474,0.3603,2755.1,2753.9,0.523]
["bitfinex","ETHUSD",1645922860670,0.3103,2754.9,2753.8,0.6682]
["bitfinex","ETHUSD",1645922861067,0.3103,2754.9,2753.8,0.523]
["bitfinex","ETHUSD",1645922861068,0.0034859,2754.8,2753.8,0.523]
["bitfinex","ETHUSD",1645922861267,0.0034859,2754.8,2753.8,0.823]
["bitfinex","ETHUSD",1645922861667,0.3137859,2754.8,2753.8,0.823]
["bitfinex","ETHUSD",1645922861868,0.3103,2754.8,2753.8,0.823]
["bitfinex","ETHUSD",1645922862075,0.0034859,2754.7,2753.8,0.823]
["bitfinex","ETHUSD",1645922862683,0.3137859,2754.7,2753.8,0.823]
["bitfinex","ETHUSD",1645922862878,0.00544687,2754.4,2753.8,0.823]
["bitfinex","ETHUSD",1645922863904,0.3103,2755.0,2753.8,0.823]
["bitfinex","ETHUSD",1645922863905,0.1004159,2754.9,2753.8,0.823]
["bitfinex","ETHUSD",1645922864113,0.005447,2754.2,2753.8,0.823]
["bitfinex","ETHUSD",1645922865118,0.0034859,2754.8,2753.8,0.823]
["bitfinex","ETHUSD",1645922865313,0.00544709,2754.1,2753.8,0.823]
["bitfinex","ETHUSD",1645922866211,0.0034859,2754.8,2753.8,0.823]
["bitfinex","ETHUSD",1645922866615,0.00544714,2754.1,2753.8,0.823]
["bitfinex","ETHUSD",1645922867414,0.0034859,2754.8,2753.8,0.823]
["bitfinex","ETHUSD",1645922867695,0.00544714,2754.1,2753.8,0.823]
["bitfinex","ETHUSD",1645922868691,0.0986359,2755.0,2753.8,0.823]
["bitfinex","ETHUSD",1645922868891,0.00544714,2754.1,2753.8,0.823]
["bitfinex","ETHUSD",1645922869491,5.0,2754.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645922869695,5.0,2754.2,2753.3,1.0]
["bitfinex","ETHUSD",1645922869893,5.0,2753.9,2752.1,5.8048]
["bitfinex","ETHUSD",1645922870100,5.0,2753.9,2752.0,0.5]
["bitfinex","ETHUSD",1645922870101,0.25,2753.6,2752.0,0.5]
["bitfinex","ETHUSD",1645922870299,0.3603,2753.4,2752.0,0.5]
["bitfinex","ETHUSD",1645922870500,0.3603,2753.0,2752.0,0.5]
["bitfinex","ETHUSD",1645922870701,0.3603,2753.0,2751.8,0.25]
["bitfinex","ETHUSD",1645922870702,0.8833,2753.0,2751.8,0.25]
["bitfinex","ETHUSD",1645922870908,0.90894,2752.9,2751.5,3.5]
["bitfinex","ETHUSD",1645922871107,1.2062859,2753.3,2751.6,0.01206705]
["bitfinex","ETHUSD",1645922871301,1.2062859,2753.3,2751.7,0.3603]
["bitfinex","ETHUSD",1645922871527,1.2062859,2753.3,2752.3,0.0052651]
["bitfinex","ETHUSD",1645922871528,1.1562859,2753.3,2752.3,0.0052651]
["bitfinex","ETHUSD",1645922871934,1.5165859,2753.3,2752.3,0.0052651]
["bitfinex","ETHUSD",1645922872229,1.5165859,2753.3,2751.8,5.29192]
["bitfinex","ETHUSD",1645922872527,1.1562859,2753.3,2751.8,5.29192]
["bitfinex","ETHUSD",1645922872727,1.1562859,2753.3,2752.7,0.00526477]
["bitfinex","ETHUSD",1645922873528,1.1562859,2753.3,2751.8,7.29192]
["bitfinex","ETHUSD",1645922873830,1.1562859,2753.3,2752.9,0.00526461]
["bitfinex","ETHUSD",1645922874634,1.1562859,2753.3,2752.1,0.25]
["bitfinex","ETHUSD",1645922874834,4.6562859,2753.3,2752.2,0.02276]
["bitfinex","ETHUSD",1645922875034,1.1562859,2753.3,2753.0,0.00512743]
["bitfinex","ETHUSD",1645922875861,1.1562859,2753.3,2752.1,0.27276]
["bitfinex","ETHUSD",1645922876061,4.65975494,2753.3,2753.0,0.00512739]
["bitfinex","ETHUSD",1645922876261,2.9737259,2753.3,2753.0,0.00512739]
["bitfinex","ETHUSD",1645922877067,0.3603,2753.2,2752.1,0.25]
["bitfinex","ETHUSD",1645922877267,6.4737259,2753.3,2751.4,7.01096]
["bitfinex","ETHUSD",1645922877268,1.2691,2752.9,2751.4,7.01096]
["bitfinex","ETHUSD",1645922877464,5.3603,2752.5,2751.6,0.0205201]
["bitfinex","ETHUSD",1645922877668,0.3603,2752.3,2751.6,0.0205201]
["bitfinex","ETHUSD",1645922877868,0.8833,2752.3,2751.6,0.0205201]
["bitfinex","ETHUSD",1645922878064,1.1333,2752.3,2751.6,0.0205201]
["bitfinex","ETHUSD",1645922878266,2.0,2752.0,2751.6,0.0205201]
["bitfinex","ETHUSD",1645922878465,0.3603,2751.8,2750.6,3.9756]
["bitfinex","ETHUSD",1645922878667,1.34193,2751.7,2750.4,0.25]
["bitfinex","ETHUSD",1645922878918,1.34193,2751.7,2750.3,3.5]
["bitfinex","ETHUSD",1645922879124,3.5,2751.6,2750.4,0.13786874]
["bitfinex","ETHUSD",1645922879329,3.5,2751.6,2749.9,7.2437]
["bitfinex","ETHUSD",1645922879330,0.3603,2751.3,2749.9,4.0305]
["bitfinex","ETHUSD",1645922879527,0.3603,2751.3,2749.7,7.61]
["bitfinex","ETHUSD",1645922879528,0.3603,2751.1,2750.0,0.13803937]
["bitfinex","ETHUSD",1645922879732,0.3603,2751.1,2749.5,3.5476]
["bitfinex","ETHUSD",1645922879733,0.3603,2750.9,2749.5,3.5476]
["bitfinex","ETHUSD",1645922879930,3.8603,2750.8,2749.6,0.13811293]
["bitfinex","ETHUSD",1645922880430,5.319165,2750.8,2749.6,0.13811293]
["bitfinex","ETHUSD",1645922880634,0.13819997,2751.7,2749.7,8.02111293]
["bitfinex","ETHUSD",1645922880828,0.13819997,2751.7,2749.8,11.50841293]
["bitfinex","ETHUSD",1645922880829,2.13819997,2751.7,2749.8,11.50841293]
["bitfinex","ETHUSD",1645922881028,2.13819997,2751.7,2749.9,0.13811293]
["bitfinex","ETHUSD",1645922881029,3.5,2751.6,2749.9,0.13811293]
["bitfinex","ETHUSD",1645922881230,3.5,2751.6,2750.0,0.13811293]
["bitfinex","ETHUSD",1645922881430,3.5,2751.6,2750.1,0.66111293]
["bitfinex","ETHUSD",1645922881628,0.9094,2751.2,2750.2,0.13811293]
["bitfinex","ETHUSD",1645922881829,0.9094,2751.2,2750.2,0.66111293]
["bitfinex","ETHUSD",1645922882038,0.9094,2751.2,2750.2,0.523]
["bitfinex","ETHUSD",1645922882236,0.9094,2751.2,2750.7,0.00544737]
["bitfinex","ETHUSD",1645922882532,3.5,2751.1,2750.7,0.00544737]
["bitfinex","ETHUSD",1645922882772,3.5,2751.1,2750.3,0.02179274]
["bitfinex","ETHUSD",1645922882773,0.9140639,2750.6,2750.3,0.02179274]
["bitfinex","ETHUSD",1645922882972,1.8236839,2750.6,2750.3,0.02179274]
["bitfinex","ETHUSD",1645922883178,1.8236839,2750.6,2749.7,8.36]
["bitfinex","ETHUSD",1645922883179,1.2743639,2750.6,2749.7,8.36]
["bitfinex","ETHUSD",1645922883371,1.2743639,2750.6,2749.8,0.13241262]
["bitfinex","ETHUSD",1645922883977,0.9140639,2750.6,2749.8,0.13241262]
["bitfinex","ETHUSD",1645922884379,0.0044539,2750.6,2749.8,0.13241262]
["bitfinex","ETHUSD",1645922886285,0.0044539,2750.6,2749.9,0.3603]
["bitfinex","ETHUSD",1645922886521,0.0044539,2750.6,2750.1,0.3603]
["bitfinex","ETHUSD",1645922886722,0.0044539,2750.6,2750.3,1.3603]
["bitfinex","ETHUSD",1645922886922,0.0044539,2750.6,2750.0,1.8833]
["bitfinex","ETHUSD",1645922887121,0.0044539,2750.6,2750.1,0.13758604]
["bitfinex","ETHUSD",1645922887324,0.0044539,2750.6,2750.2,0.13213814]
["bitfinex","ETHUSD",1645922887720,0.0044539,2750.6,2750.1,0.0054479]
["bitfinex","ETHUSD",1645922888123,0.0044539,2750.6,2750.0,0.3]
["bitfinex","ETHUSD",1645922888323,0.0044539,2750.6,2750.3,0.00544777]
["bitfinex","ETHUSD",1645922889127,0.0044539,2750.6,2749.7,8.36]
["bitfinex","ETHUSD",1645922889427,0.0044539,2750.6,2750.3,0.00544773]
["bitfinex","ETHUSD",1645922890474,0.0044539,2750.6,2749.7,8.66]
["bitfinex","ETHUSD",1645922890672,0.0044539,2750.6,2750.3,0.00544773]
["bitfinex","ETHUSD",1645922891473,0.0044539,2750.6,2749.7,8.66]
["bitfinex","ETHUSD",1645922891672,0.3647539,2750.6,2749.7,8.66]
["bitfinex","ETHUSD",1645922891876,0.0044539,2750.6,2750.3,0.0054444]
["bitfinex","ETHUSD",1645922892678,0.0044539,2750.6,2749.7,8.66]
["bitfinex","ETHUSD",1645922892875,0.0044539,2750.6,2749.7,1.3]
["bitfinex","ETHUSD",1645922893076,0.0044539,2750.6,2750.3,0.0054444]
["bitfinex","ETHUSD",1645922893921,0.0044539,2750.6,2749.7,0.3]
["bitfinex","ETHUSD",1645922894325,0.0044539,2750.6,2750.3,0.0054444]
["bitfinex","ETHUSD",1645922894725,0.07238,2750.5,2750.3,0.0054444]
["bitfinex","ETHUSD",1645922895124,0.07238,2750.5,2749.5,0.25]
["bitfinex","ETHUSD",1645922895329,0.07238,2750.5,2750.3,0.00544777]
["bitfinex","ETHUSD",1645922895526,0.0767839,2750.6,2750.3,0.00544777]
["bitfinex","ETHUSD",1645922896127,3.5767839,2750.6,2750.3,0.00544777]
["bitfinex","ETHUSD",1645922896329,0.90969,2750.3,2749.5,0.25]
["bitfinex","ETHUSD",1645922896528,0.90969,2750.3,2749.2,4.2088]
["bitfinex","ETHUSD",1645922896728,0.90969,2750.3,2749.9,0.02179417]
["bitfinex","ETHUSD",1645922897528,0.90969,2750.3,2749.1,3.9324]
["bitfinex","ETHUSD",1645922897762,0.90969,2750.3,2750.0,0.00544804]
["bitfinex","ETHUSD",1645922898767,0.90969,2750.3,2749.1,4.9324]
["bitfinex","ETHUSD",1645922898965,0.90969,2750.3,2750.0,0.00544799]
["bitfinex","ETHUSD",1645922900067,0.90969,2750.3,2749.2,0.1454]
["bitfinex","ETHUSD",1645922900266,0.90969,2750.3,2750.0,0.00544799]
["bitfinex","ETHUSD",1645922901066,0.90969,2750.3,2749.2,0.1454]
["bitfinex","ETHUSD",1645922901513,3.1674039,2750.6,2750.0,0.00544799]
["bitfinex","ETHUSD",1645922902314,3.1674039,2750.6,2749.2,0.1454]
["bitfinex","ETHUSD",1645922902514,0.3603,2750.5,2749.2,0.1454]
["bitfinex","ETHUSD",1645922902719,3.1674039,2750.6,2750.2,0.00544786]
["bitfinex","ETHUSD",1645922902920,0.00449654,2750.0,2749.7,0.02179471]
["bitfinex","ETHUSD",1645922903621,0.00449654,2750.0,2749.2,0.1454]
["bitfinex","ETHUSD",1645922904226,0.00449654,2750.0,2749.4,0.3603]
["bitfinex","ETHUSD",1645922904425,0.00449654,2750.0,2749.6,0.3603]
["bitfinex","ETHUSD",1645922904821,0.00449654,2750.0,2749.6,0.6603]
["bitfinex","ETHUSD",1645922905261,0.00449654,2750.0,2749.7,1.2696]
["bitfinex","ETHUSD",1645922905461,0.00449654,2750.0,2749.7,1.415]
["bitfinex","ETHUSD",1645922906160,0.00449654,2750.0,2749.7,1.42044826]
["bitfinex","ETHUSD",1645922906560,0.00449654,2750.0,2749.7,1.06014826]
["bitfinex","ETHUSD",1645922906966,0.00449654,2750.0,2749.7,1.42044826]
["bitfinex","ETHUSD",1645922907168,0.00449654,2750.0,2749.7,1.415]
["bitfinex","ETHUSD",1645922907574,0.00449654,2750.0,2749.8,3.8603]
["bitfinex","ETHUSD",1645922907784,9.654e-05,2750.0,2749.9,15.7527]
["bitfinex","ETHUSD",1645922907971,9.654e-05,2750.0,2749.9,16.7527]
["bitfinex","ETHUSD",1645922908169,9.654e-05,2750.0,2749.9,10.8582]
["bitfinex","ETHUSD",1645922910123,9.654e-05,2750.0,2749.9,10.98974465]
["bitfinex","ETHUSD",1645922910923,9.654e-05,2750.0,2749.9,10.8582]
["bitfinex","ETHUSD",1645922911129,9.654e-05,2750.0,2749.9,10.98994918]
["bitfinex","ETHUSD",1645922911524,9.654e-05,2750.0,2749.9,13.18994918]
["bitfinex","ETHUSD",1645922912129,9.654e-05,2750.0,2749.9,25.00764918]
["bitfinex","ETHUSD",1645922912323,9.654e-05,2750.0,2749.9,25.20356891]
["bitfinex","ETHUSD",1645922912769,9.654e-05,2750.0,2749.9,26.50356891]
["bitfinex","ETHUSD",1645922913872,9.654e-05,2750.0,2749.9,27.16989152]
["bitfinex","ETHUSD",1645922915074,9.654e-05,2750.0,2749.9,19.6877549]
["bitfinex","ETHUSD",1645922915273,9.654e-05,2750.0,2749.9,26.85684152]
["bitfinex","ETHUSD",1645922915472,9.654e-05,2750.0,2749.9,15.65092179]
["bitfinex","ETHUSD",1645922915675,9.654e-05,2750.0,2749.9,14.98459918]
["bitfinex","ETHUSD",1645922918119,9.654e-05,2750.0,2749.9,15.67216256]
["bitfinex","ETHUSD",1645922918319,9.654e-05,2750.0,2749.9,25.87446256]
["bitfinex","ETHUSD",1645922918517,9.654e-05,2750.0,2749.9,26.54078517]
["bitfinex","ETHUSD",1645922918722,9.654e-05,2750.0,2749.9,14.84322179]
["bitfinex","ETHUSD",1645922918923,9.654e-05,2750.0,2749.9,14.17689918]
["bitfinex","ETHUSD",1645922919325,9.654e-05,2750.0,2749.9,25.18689918]
["bitfinex","ETHUSD",1645922919520,9.654e-05,2750.0,2749.9,25.87119796]
["bitfinex","ETHUSD",1645922919722,9.654e-05,2750.0,2749.9,14.84322179]
["bitfinex","ETHUSD",1645922920178,9.654e-05,2750.0,2749.9,14.17689918]
["bitfinex","ETHUSD",1645922920370,9.654e-05,2750.0,2749.9,25.18689918]
["bitfinex","ETHUSD",1645922920570,9.654e-05,2750.0,2749.9,25.85322179]
["bitfinex","ETHUSD",1645922920769,9.654e-05,2750.0,2749.9,14.84322179]
["bitfinex","ETHUSD",1645922920970,9.654e-05,2750.0,2749.9,14.17689918]
["bitfinex","ETHUSD",1645922921169,9.654e-05,2750.0,2749.9,15.09365035]
["bitfinex","ETHUSD",1645922921369,9.654e-05,2750.0,2749.9,26.10365035]
["bitfinex","ETHUSD",1645922921579,9.654e-05,2750.0,2749.9,15.75997296]
["bitfinex","ETHUSD",1645922921769,9.654e-05,2750.0,2749.9,15.09365035]
["bitfinex","ETHUSD",1645922921973,9.654e-05,2750.0,2749.9,20.09033793]
["bitfinex","ETHUSD",1645922922271,9.654e-05,2750.0,2749.9,32.19688707]
["bitfinex","ETHUSD",1645922922671,9.654e-05,2750.0,2749.9,32.37696815]
["bitfinex","ETHUSD",1645922923074,0.0044539,2750.6,2750.1,11.3703]
["bitfinex","ETHUSD",1645922923275,5.39e-05,2750.6,2750.5,16.66698758]
["bitfinex","ETHUSD",1645922923475,5.39e-05,2750.6,2750.5,25.07213676]
["bitfinex","ETHUSD",1645922923673,1.1512,2752.4,2750.8,0.62892625]
["bitfinex","ETHUSD",1645922923674,1.36333769,2752.3,2750.8,0.62892625]
["bitfinex","ETHUSD",1645922923922,1.36333769,2752.2,2751.0,17.05388184]
["bitfinex","ETHUSD",1645922924131,1.1512,2752.4,2751.2,0.3603]
["bitfinex","ETHUSD",1645922924132,1.36333769,2752.3,2751.2,0.3603]
["bitfinex","ETHUSD",1645922924327,1.1512,2752.4,2751.4,0.90867]
["bitfinex","ETHUSD",1645922924527,1.1512,2752.4,2751.7,0.90864]
["bitfinex","ETHUSD",1645922924729,1.1512,2752.4,2751.8,0.56874918]
["bitfinex","ETHUSD",1645922924929,0.00544325,2752.6,2751.9,1.13174918]
["bitfinex","ETHUSD",1645922925129,1.36274956,2752.5,2751.9,1.437]
["bitfinex","ETHUSD",1645922925330,1.36274956,2752.5,2751.9,1.737]
["bitfinex","ETHUSD",1645922925535,1.36274956,2752.4,2751.9,2.6456029]
["bitfinex","ETHUSD",1645922925730,0.00544401,2752.6,2751.9,3.6456029]
["bitfinex","ETHUSD",1645922925931,1.36185154,2752.5,2751.9,3.6456029]
["bitfinex","ETHUSD",1645922926129,0.00544401,2752.6,2751.9,3.6456029]
["bitfinex","ETHUSD",1645922926331,1.36191455,2752.5,2751.9,3.6456029]
["bitfinex","ETHUSD",1645922926734,0.00544401,2752.6,2752.0,0.13277483]
["bitfinex","ETHUSD",1645922926937,1.36191455,2752.5,2752.1,0.437]
["bitfinex","ETHUSD",1645922927140,0.00544401,2752.6,2752.2,0.437]
["bitfinex","ETHUSD",1645922927536,0.00544401,2752.6,2752.2,0.737]
["bitfinex","ETHUSD",1645922927766,0.00346904,2753.0,2752.2,0.737]
["bitfinex","ETHUSD",1645922927966,0.00544418,2752.6,2752.2,0.737]
["bitfinex","ETHUSD",1645922928971,0.07237,2753.2,2752.2,0.687]
["bitfinex","ETHUSD",1645922929276,0.00544418,2752.6,2752.2,0.687]
["bitfinex","ETHUSD",1645922930171,0.07237,2753.2,2752.2,0.687]
["bitfinex","ETHUSD",1645922930373,0.00544418,2752.6,2752.2,0.687]
["bitfinex","ETHUSD",1645922930573,0.00544418,2752.6,2752.3,0.13239049]
["bitfinex","ETHUSD",1645922930771,0.00544418,2752.6,2752.4,0.437]
["bitfinex","ETHUSD",1645922930971,0.00544418,2752.6,2752.4,0.737]
["bitfinex","ETHUSD",1645922931424,0.36376904,2753.3,2752.4,0.737]
["bitfinex","ETHUSD",1645922931625,0.00544428,2752.6,2752.5,3.63220127]
["bitfinex","ETHUSD",1645922931830,0.00544428,2752.6,2752.5,1.437]
["bitfinex","ETHUSD",1645922932226,0.00544428,2752.6,2752.5,0.437]
["bitfinex","ETHUSD",1645922932425,0.02524142,2753.2,2752.5,0.437]
["bitfinex","ETHUSD",1645922932426,0.00346904,2753.2,2752.5,0.437]
["bitfinex","ETHUSD",1645922932628,0.3603,2753.3,2752.5,0.437]
["bitfinex","ETHUSD",1645922932826,0.00544426,2752.7,2752.5,0.437]
["bitfinex","ETHUSD",1645922933632,0.00346904,2753.2,2752.5,0.437]
["bitfinex","ETHUSD",1645922933833,0.36376904,2753.5,2752.5,0.437]
["bitfinex","ETHUSD",1645922934032,0.00544421,2752.7,2752.5,0.437]
["bitfinex","ETHUSD",1645922934833,0.36376904,2753.5,2752.6,3.5]
["bitfinex","ETHUSD",1645922934834,0.00346904,2753.5,2752.6,3.5]
["bitfinex","ETHUSD",1645922935035,0.00346904,2753.5,2752.7,0.437]
["bitfinex","ETHUSD",1645922935273,0.02177282,2753.2,2752.8,3.5]
["bitfinex","ETHUSD",1645922935473,0.02177282,2753.2,2752.9,0.437]
["bitfinex","ETHUSD",1645922935770,0.02177282,2753.2,2752.9,0.737]
["bitfinex","ETHUSD",1645922935970,0.02177282,2753.2,2752.9,0.8822]
["bitfinex","ETHUSD",1645922936171,0.36376904,2754.0,2752.9,0.8822]
["bitfinex","ETHUSD",1645922936371,0.00544381,2753.2,2752.9,0.8822]
["bitfinex","ETHUSD",1645922937374,0.00346904,2753.8,2752.9,0.8822]
["bitfinex","ETHUSD",1645922937582,0.00300068,2753.2,2752.9,4.3822]
["bitfinex","ETHUSD",1645922937774,0.22877063,2754.1,2753.0,2.5]
["bitfinex","ETHUSD",1645922937975,0.22877063,2754.1,2753.1,0.437]
["bitfinex","ETHUSD",1645922938175,0.22877063,2754.1,2753.1,0.8822]
["bitfinex","ETHUSD",1645922939926,0.00299736,2753.7,2753.1,0.8822]
["bitfinex","ETHUSD",1645922940923,0.22877063,2754.1,2753.1,0.737]
["bitfinex","ETHUSD",1645922941123,0.00545969,2753.7,2753.2,3.5]
["bitfinex","ETHUSD",1645922941323,0.00545969,2753.7,2753.2,0.437]
["bitfinex","ETHUSD",1645922941520,0.00545969,2753.7,2753.2,1.437]
["bitfinex","ETHUSD",1645922941723,0.00545969,2753.7,2753.2,3.937]
["bitfinex","ETHUSD",1645922941921,0.00545969,2753.7,2753.2,5.0822]
["bitfinex","ETHUSD",1645922942127,0.00346904,2754.1,2753.2,16.4525]
["bitfinex","ETHUSD",1645922942322,0.00545974,2753.7,2753.2,16.4525]
["bitfinex","ETHUSD",1645922942521,0.00545974,2753.7,2753.2,16.68680609]
["bitfinex","ETHUSD",1645922942768,0.00545974,2753.7,2753.3,1.3603]
["bitfinex","ETHUSD",1645922942970,0.00453241,2753.7,2753.4,4.0822]
["bitfinex","ETHUSD",1645922943370,0.00346904,2754.5,2753.4,5.0822]
["bitfinex","ETHUSD",1645922943574,1.16776904,2754.6,2753.4,5.0822]
["bitfinex","ETHUSD",1645922943773,1.16776904,2754.6,2753.4,5.99026]
["bitfinex","ETHUSD",1645922944174,1.16776904,2754.6,2753.4,0.437]
["bitfinex","ETHUSD",1645922944175,1.52806904,2754.6,2753.4,0.437]
["bitfinex","ETHUSD",1645922944377,1.52806904,2754.6,2752.9,3.5059]
["bitfinex","ETHUSD",1645922944378,0.3603,2754.4,2752.9,3.5059]
["bitfinex","ETHUSD",1645922944577,0.3603,2754.2,2752.9,3.5059]
["bitfinex","ETHUSD",1645922944781,0.00546227,2754.1,2752.9,3.5059]
["bitfinex","ETHUSD",1645922945778,0.3603,2754.0,2752.9,5.41417]
["bitfinex","ETHUSD",1645922945979,0.00546244,2753.8,2752.9,5.41417]
["bitfinex","ETHUSD",1645922946178,0.00546244,2753.8,2752.9,4.5059]
["bitfinex","ETHUSD",1645922946412,0.00546244,2753.8,2752.9,4.8059]
["bitfinex","ETHUSD",1645922947014,0.3603,2754.0,2752.9,1.0]
["bitfinex","ETHUSD",1645922947226,0.3603,2754.0,2752.8,5.6303684]
["bitfinex","ETHUSD",1645922947227,0.36576228,2753.8,2752.5,1.25546487]
["bitfinex","ETHUSD",1645922947422,0.36576228,2753.8,2752.5,0.00546487]
["bitfinex","ETHUSD",1645922947423,0.3603,2753.6,2752.5,0.00546487]
["bitfinex","ETHUSD",1645922947624,0.3603,2753.4,2752.5,0.00546487]
["bitfinex","ETHUSD",1645922948119,0.07198,2753.7,2752.3,4.044]
["bitfinex","ETHUSD",1645922948120,0.00345211,2753.3,2752.3,4.044]
["bitfinex","ETHUSD",1645922948322,0.3603,2753.6,2752.3,4.044]
["bitfinex","ETHUSD",1645922948323,3.8603,2753.6,2752.3,4.044]
["bitfinex","ETHUSD",1645922948521,3.8603,2753.6,2752.5,0.00546444]
["bitfinex","ETHUSD",1645922948522,0.00345211,2753.5,2752.5,0.00546444]
["bitfinex","ETHUSD",1645922949323,0.00345211,2753.5,2752.4,0.1452]
["bitfinex","ETHUSD",1645922949520,0.00345211,2753.5,2752.5,0.00513364]
["bitfinex","ETHUSD",1645922949929,1.1914312,2753.8,2752.6,0.6682]
["bitfinex","ETHUSD",1645922949930,0.00345211,2753.6,2752.6,0.6682]
["bitfinex","ETHUSD",1645922950179,1.1914312,2753.8,2752.6,0.6682]
["bitfinex","ETHUSD",1645922950180,0.00345211,2753.7,2752.6,0.9682]
["bitfinex","ETHUSD",1645922950366,0.00345211,2753.7,2752.6,1.3285]
["bitfinex","ETHUSD",1645922950672,0.00345211,2753.7,2752.7,0.12848289]
["bitfinex","ETHUSD",1645922950869,0.00345211,2753.7,2752.8,0.6682]
["bitfinex","ETHUSD",1645922951074,0.00345211,2753.7,2752.9,0.12848289]
["bitfinex","ETHUSD",1645922951272,0.00513136,2753.8,2753.1,0.90821]
["bitfinex","ETHUSD",1645922951468,0.00513136,2753.8,2753.2,0.6682]
["bitfinex","ETHUSD",1645922951673,0.00345211,2754.2,2753.2,0.6682]
["bitfinex","ETHUSD",1645922952073,0.00513169,2753.8,2753.2,0.6682]
["bitfinex","ETHUSD",1645922952976,0.36375211,2754.5,2753.2,0.6682]
["bitfinex","ETHUSD",1645922953174,0.00513174,2753.8,2753.2,0.6682]
["bitfinex","ETHUSD",1645922954215,0.00345211,2754.5,2753.2,4.7194]
["bitfinex","ETHUSD",1645922954417,0.00515072,2753.8,2753.2,4.7194]
["bitfinex","ETHUSD",1645922954617,0.00515072,2753.8,2753.2,5.7194]
["bitfinex","ETHUSD",1645922955419,0.00345211,2754.5,2753.2,6.0797]
["bitfinex","ETHUSD",1645922955620,0.00515072,2753.8,2753.2,6.0797]
["bitfinex","ETHUSD",1645922956621,0.00345211,2754.5,2753.2,6.0797]
["bitfinex","ETHUSD",1645922956824,0.00515072,2753.8,2753.2,6.0797]
["bitfinex","ETHUSD",1645922957022,0.00515072,2753.8,2753.3,0.3603]
["bitfinex","ETHUSD",1645922957224,0.00515072,2753.8,2753.5,0.3603]
["bitfinex","ETHUSD",1645922957527,0.00515072,2753.8,2753.6,0.523]
["bitfinex","ETHUSD",1645922957763,0.00345211,2754.5,2753.6,0.523]
["bitfinex","ETHUSD",1645922959169,0.00298482,2754.2,2753.6,0.523]
["bitfinex","ETHUSD",1645922960076,0.00345211,2754.5,2753.6,0.523]
["bitfinex","ETHUSD",1645922960472,0.00298482,2754.0,2753.6,0.523]
["bitfinex","ETHUSD",1645922961274,0.00345211,2754.3,2753.6,0.523]
["bitfinex","ETHUSD",1645922961531,2.38926904,2754.6,2753.6,0.523]
["bitfinex","ETHUSD",1645922961532,0.00545936,2753.9,2753.6,0.523]
["bitfinex","ETHUSD",1645922962236,0.00545936,2753.9,2753.2,0.1452]
["bitfinex","ETHUSD",1645922962534,3.86375211,2754.3,2752.8,3.6484]
["bitfinex","ETHUSD",1645922962737,0.3603,2754.1,2752.8,3.6484]
["bitfinex","ETHUSD",1645922962934,4.7415,2754.2,2752.8,3.6484]
["bitfinex","ETHUSD",1645922962935,0.0054594,2753.9,2752.8,3.6484]
["bitfinex","ETHUSD",1645922963736,0.36375211,2754.0,2752.8,3.6484]
["bitfinex","ETHUSD",1645922963939,1.36179341,2753.9,2752.9,0.1287716]
["bitfinex","ETHUSD",1645922964145,0.00891129,2753.8,2752.9,0.1287716]
["bitfinex","ETHUSD",1645922964364,0.00545918,2753.8,2752.9,0.1287716]
["bitfinex","ETHUSD",1645922964740,0.00545918,2753.8,2752.9,0.6517716]
["bitfinex","ETHUSD",1645922964941,0.00345211,2754.1,2752.9,0.523]
["bitfinex","ETHUSD",1645922965176,1.36542144,2754.1,2752.9,0.523]
["bitfinex","ETHUSD",1645922965367,0.00545918,2753.8,2752.9,0.523]
["bitfinex","ETHUSD",1645922965566,0.00545918,2753.8,2752.9,0.8833]
["bitfinex","ETHUSD",1645922965768,0.00545918,2753.8,2753.0,0.12891285]
["bitfinex","ETHUSD",1645922965967,0.00545918,2753.8,2753.0,0.65191285]
["bitfinex","ETHUSD",1645922966164,0.00345211,2754.1,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922966365,0.00545924,2753.8,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922967469,0.00345211,2754.1,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922967768,0.00545929,2753.8,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922968168,0.00390517,2753.8,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922968567,1.36681583,2754.0,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922968568,0.00345211,2753.9,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922968770,1.36681583,2753.9,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922969025,1.36681583,2753.8,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922969228,0.00345211,2753.9,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922971127,0.0089112,2753.9,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922971327,1.36624975,2753.8,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922972329,1.36624975,2753.7,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922972531,1.36624975,2753.6,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922972774,0.00891115,2753.9,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922972970,1.36911974,2753.8,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922973671,1.36911974,2753.7,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922973870,1.36911974,2753.6,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922974074,1.36911974,2753.5,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922974274,0.0029833,2753.9,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922974474,1.36985522,2753.9,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922974774,1.37531077,2753.9,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922974975,1.36985522,2753.8,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922975875,1.36985522,2753.7,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922976079,1.36985522,2753.6,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922976272,1.36985522,2753.5,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922976513,1.36985522,2753.4,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922976713,0.00890782,2753.9,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922976915,1.37073887,2753.8,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922977114,1.37073887,2753.7,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922977514,1.37073887,2753.6,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922977713,1.37073887,2753.5,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922977916,1.37073887,2753.4,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922978117,0.00345211,2753.9,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922978316,0.00890766,2753.9,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922978515,1.3710789,2753.8,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922979538,1.3710789,2753.7,2753.1,0.12891285]
["bitfinex","ETHUSD",1645922979723,1.3710789,2753.8,2753.2,0.12891285]
["bitfinex","ETHUSD",1645922979924,1.3710789,2753.7,2753.2,0.12891285]
["bitfinex","ETHUSD",1645922980174,1.3710789,2753.6,2753.2,0.12891285]
["bitfinex","ETHUSD",1645922980376,1.3710789,2753.5,2753.3,0.12891285]
["bitfinex","ETHUSD",1645922980573,1.3710789,2753.8,2753.4,0.12891285]
["bitfinex","ETHUSD",1645922980775,1.37178833,2753.7,2753.5,0.12964638]
["bitfinex","ETHUSD",1645922980975,1.37178833,2753.6,2752.8,2.50989426]
["bitfinex","ETHUSD",1645922981177,1.37178833,2753.8,2752.9,0.1296593]
["bitfinex","ETHUSD",1645922981380,1.37178833,2753.5,2752.9,0.6526593]
["bitfinex","ETHUSD",1645922981574,1.37178833,2753.4,2753.0,0.1296593]
["bitfinex","ETHUSD",1645922981873,0.00345211,2753.9,2753.0,0.1296593]
["bitfinex","ETHUSD",1645922982073,0.00857372,2753.9,2753.0,0.1296593]
["bitfinex","ETHUSD",1645922982275,1.371934,2753.8,2753.0,0.1296593]
["bitfinex","ETHUSD",1645922983277,1.371934,2753.7,2753.0,0.1296593]
["bitfinex","ETHUSD",1645922983473,1.371934,2753.6,2753.0,0.1296593]
["bitfinex","ETHUSD",1645922983674,1.371934,2753.5,2753.0,0.1296593]
["bitfinex","ETHUSD",1645922983915,0.00857394,2753.9,2753.0,0.1296593]
["bitfinex","ETHUSD",1645922983916,1.371934,2753.8,2753.0,0.1296593]
["bitfinex","ETHUSD",1645922984120,1.371934,2753.4,2753.0,0.1296593]
["bitfinex","ETHUSD",1645922984519,1.371934,2753.4,2752.8,0.68689426]
["bitfinex","ETHUSD",1645922984520,4.871934,2753.3,2753.1,0.1296593]
["bitfinex","ETHUSD",1645922984723,0.24070278,2752.8,2752.7,0.00514645]
["bitfinex","ETHUSD",1645922985222,1.68500678,2752.8,2752.7,0.00514645]
["bitfinex","ETHUSD",1645922985420,2.04530678,2752.8,2751.7,0.68689426]
["bitfinex","ETHUSD",1645922985618,0.3603,2752.6,2751.8,0.08861572]
["bitfinex","ETHUSD",1645922985818,1.732234,2752.5,2751.9,0.08861572]
["bitfinex","ETHUSD",1645922986018,1.371934,2752.4,2752.0,0.08861572]
["bitfinex","ETHUSD",1645922986218,3.81307278,2752.8,2752.1,0.08861572]
["bitfinex","ETHUSD",1645922986421,1.41120791,2752.7,2751.6,0.68689426]
["bitfinex","ETHUSD",1645922986820,1.41120791,2752.7,2752.3,0.00545594]
["bitfinex","ETHUSD",1645922987020,1.41120791,2752.7,2752.4,0.08852928]
["bitfinex","ETHUSD",1645922987222,1.41120791,2752.7,2751.8,0.02182786]
["bitfinex","ETHUSD",1645922987223,12.5,2752.5,2751.8,0.02182786]
["bitfinex","ETHUSD",1645922987424,0.90914,2752.3,2751.8,0.02182786]
["bitfinex","ETHUSD",1645922987692,3.57237,2752.2,2751.8,0.02182786]
["bitfinex","ETHUSD",1645922987880,3.57237,2752.2,2751.0,0.93689426]
["bitfinex","ETHUSD",1645922988080,5.3603,2752.1,2751.0,0.68689426]
["bitfinex","ETHUSD",1645922988380,5.3603,2752.1,2750.5,8.5854777]
["bitfinex","ETHUSD",1645922988381,0.07237,2752.2,2751.2,0.68689426]
["bitfinex","ETHUSD",1645922988580,2.1852,2752.3,2750.9,0.91585901]
["bitfinex","ETHUSD",1645922988581,2.1852,2752.3,2751.3,0.68689426]
["bitfinex","ETHUSD",1645922988782,1.1852,2752.3,2751.3,0.98689426]
["bitfinex","ETHUSD",1645922989185,1.5455,2752.3,2751.3,0.98689426]
["bitfinex","ETHUSD",1645922990385,1.5455,2752.3,2751.4,0.68689426]
["bitfinex","ETHUSD",1645922990590,1.5455,2752.3,2751.3,0.98689426]
["bitfinex","ETHUSD",1645922990885,1.1852,2752.3,2751.3,0.68689426]
["bitfinex","ETHUSD",1645922991087,1.1852,2752.3,2751.2,1.50989426]
["bitfinex","ETHUSD",1645922991719,1.1852,2752.3,2751.6,0.00545324]
["bitfinex","ETHUSD",1645922992734,1.1852,2752.3,2751.3,0.98689426]
["bitfinex","ETHUSD",1645922992919,1.1852,2752.3,2751.8,0.00545306]
["bitfinex","ETHUSD",1645922993321,2.09426,2752.3,2751.8,0.00545306]
["bitfinex","ETHUSD",1645922993927,2.45456,2752.3,2751.1,0.3]
["bitfinex","ETHUSD",1645922994130,2.1666,2752.3,2751.9,0.00545297]
["bitfinex","ETHUSD",1645922994326,2.09426,2752.3,2751.9,0.00545297]
["bitfinex","ETHUSD",1645922994726,0.90911,2752.2,2751.9,0.00545297]
["bitfinex","ETHUSD",1645922994928,0.9091787,2752.1,2751.9,0.00545297]
["bitfinex","ETHUSD",1645922995178,0.9091787,2752.1,2750.9,0.68689426]
["bitfinex","ETHUSD",1645922995179,0.90918,2752.0,2750.9,0.68689426]
["bitfinex","ETHUSD",1645922995371,0.90918,2752.0,2751.9,0.00545297]
["bitfinex","ETHUSD",1645922996370,1.26948,2752.0,2750.9,0.3]
["bitfinex","ETHUSD",1645922996573,0.90918,2752.0,2751.8,0.00545306]
["bitfinex","ETHUSD",1645922997576,2.17869,2752.0,2750.9,0.25]
["bitfinex","ETHUSD",1645922997874,0.90933,2751.8,2751.3,0.0218157]
["bitfinex","ETHUSD",1645922998074,2.14423,2751.8,2751.3,0.0218157]
["bitfinex","ETHUSD",1645922998773,0.3603,2751.7,2750.5,7.78009426]
["bitfinex","ETHUSD",1645922999018,0.90933,2751.5,2751.4,0.00545342]
["bitfinex","ETHUSD",1645922999820,1.26963,2751.5,2750.5,9.08009426]
["bitfinex","ETHUSD",1645923000223,0.90933,2751.5,2751.3,0.00545351]
["bitfinex","ETHUSD",1645923001123,1.26963,2751.5,2750.5,9.22539426]
["bitfinex","ETHUSD",1645923001322,3.05335,2751.8,2751.3,0.00545356]
["bitfinex","ETHUSD",1645923001622,1.2349,2751.8,2751.3,0.00545356]
["bitfinex","ETHUSD",1645923002221,1.5952,2751.8,2751.0,0.523]
["bitfinex","ETHUSD",1645923002673,1.2349,2751.8,2751.4,0.00545342]
["bitfinex","ETHUSD",1645923003473,1.5952,2751.8,2751.0,0.523]
["bitfinex","ETHUSD",1645923003674,1.2349,2751.8,2751.5,0.00545338]
["bitfinex","ETHUSD",1645923004479,3.05337,2751.8,2751.5,0.00545338]
["bitfinex","ETHUSD",1645923004682,3.05337,2751.8,2751.0,0.523]
["bitfinex","ETHUSD",1645923004683,3.41367,2751.8,2751.0,0.523]
["bitfinex","ETHUSD",1645923004884,3.05337,2751.8,2751.5,0.00246529]
["bitfinex","ETHUSD",1645923005880,0.3603,2751.7,2750.5,9.0615]
["bitfinex","ETHUSD",1645923006081,3.05337,2751.8,2751.5,0.00545273]
["bitfinex","ETHUSD",1645923007127,3.05337,2751.8,2750.6,4.75]
["bitfinex","ETHUSD",1645923007128,0.3603,2751.7,2750.6,1.25]
["bitfinex","ETHUSD",1645923007333,3.05337,2751.8,2751.5,0.00545273]
["bitfinex","ETHUSD",1645923007727,3.05207514,2751.8,2751.5,0.00545273]
["bitfinex","ETHUSD",1645923008331,0.3603,2751.7,2750.6,3.6453]
["bitfinex","ETHUSD",1645923008529,2.14412,2751.8,2751.5,0.00545273]
["bitfinex","ETHUSD",1645923009332,3.05341,2751.8,2751.5,0.00545273]
["bitfinex","ETHUSD",1645923009532,3.41371,2751.8,2750.6,3.6453]
["bitfinex","ETHUSD",1645923009735,3.41371,2751.8,2750.7,0.07679964]
["bitfinex","ETHUSD",1645923009937,3.05341,2751.8,2751.5,0.00545273]
["bitfinex","ETHUSD",1645923010178,3.05341,2751.8,2751.1,0.0218142]
["bitfinex","ETHUSD",1645923010179,0.00491491,2751.4,2751.1,0.0218142]
["bitfinex","ETHUSD",1645923010771,0.00491491,2751.4,2750.5,7.0932]
["bitfinex","ETHUSD",1645923010972,0.00491491,2751.4,2750.6,0.07680684]
["bitfinex","ETHUSD",1645923014522,0.00491491,2751.4,2750.9,0.00545331]
["bitfinex","ETHUSD",1645923014722,0.00491491,2751.4,2751.0,0.07680684]
["bitfinex","ETHUSD",1645923015126,0.00491491,2751.4,2750.9,0.00545331]
["bitfinex","ETHUSD",1645923015622,0.00491491,2751.4,2750.5,7.0932]
["bitfinex","ETHUSD",1645923015826,0.00491491,2751.4,2751.0,0.00545318]
["bitfinex","ETHUSD",1645923016023,0.00491491,2751.4,2751.1,0.07679857]
["bitfinex","ETHUSD",1645923016222,0.00491491,2751.4,2751.0,0.00545318]
["bitfinex","ETHUSD",1645923016621,0.00491491,2751.4,2750.6,0.54481599]
["bitfinex","ETHUSD",1645923016622,0.00491491,2751.4,2751.1,0.07679861]
["bitfinex","ETHUSD",1645923016823,0.00491491,2751.4,2750.9,0.523]
["bitfinex","ETHUSD",1645923017023,0.00491491,2751.4,2751.1,0.00545313]
["bitfinex","ETHUSD",1645923017223,0.00491491,2751.4,2751.2,0.07679802]
["bitfinex","ETHUSD",1645923018075,0.00491491,2751.4,2751.2,0.00545305]
["bitfinex","ETHUSD",1645923018275,0.00491491,2751.4,2751.3,0.59979802]
["bitfinex","ETHUSD",1645923018884,0.00491491,2751.4,2751.3,0.59891341]
["bitfinex","ETHUSD",1645923019085,0.00491491,2751.4,2751.3,1.25921341]
["bitfinex","ETHUSD",1645923019381,0.00491491,2751.4,2751.3,4.75921341]
["bitfinex","ETHUSD",1645923019584,0.00491491,2751.4,2751.3,15.84921341]
["bitfinex","ETHUSD",1645923019883,0.00491491,2751.4,2751.3,17.84921341]
["bitfinex","ETHUSD",1645923020084,0.00491491,2751.4,2751.3,24.39121341]
["bitfinex","ETHUSD",1645923020284,1e-08,2751.4,2751.3,25.05768979]
["bitfinex","ETHUSD",1645923020694,1e-08,2751.4,2751.3,25.74458405]
["bitfinex","ETHUSD",1645923020886,1e-08,2751.4,2751.3,25.91195214]
["bitfinex","ETHUSD",1645923021082,1e-08,2751.4,2751.3,25.74458405]
["bitfinex","ETHUSD",1645923021516,1e-08,2751.4,2751.3,25.91372576]
["bitfinex","ETHUSD",1645923021816,1e-08,2751.4,2751.3,25.74458405]
["bitfinex","ETHUSD",1645923022421,1e-08,2751.4,2751.3,10.10738979]
["bitfinex","ETHUSD",1645923022624,1e-08,2751.4,2751.3,0.59891341]
["bitfinex","ETHUSD",1645923023621,1e-08,2751.4,2751.3,0.07591341]
["bitfinex","ETHUSD",1645923028684,1e-08,2751.4,2751.3,1.28580767]
["bitfinex","ETHUSD",1645923028929,1e-08,2751.4,2751.3,4.09891341]
["bitfinex","ETHUSD",1645923029331,1e-08,2751.4,2751.3,5.09891341]
["bitfinex","ETHUSD",1645923030333,1e-08,2751.4,2751.3,5.45921341]
["bitfinex","ETHUSD",1645923030936,1e-08,2751.4,2751.3,6.45921341]
["bitfinex","ETHUSD",1645923031538,1e-08,2751.4,2751.3,18.45800341]
["bitfinex","ETHUSD",1645923031738,1e-08,2751.4,2751.3,19.12447979]
["bitfinex","ETHUSD",1645923031937,1e-08,2751.4,2751.3,25.66647979]
["bitfinex","ETHUSD",1645923032776,1e-08,2751.4,2751.3,25.64672896]
["bitfinex","ETHUSD",1645923032977,1e-08,2751.4,2751.3,26.99370666]
["bitfinex","ETHUSD",1645923033386,1e-08,2751.4,2751.3,27.20566097]
["bitfinex","ETHUSD",1645923033579,1e-08,2751.4,2751.3,26.03876435]
["bitfinex","ETHUSD",1645923033978,1e-08,2751.4,2751.3,27.85315638]
["bitfinex","ETHUSD",1645923034176,1e-08,2751.4,2751.3,28.66721638]
["bitfinex","ETHUSD",1645923034377,0.24070278,2752.8,2751.9,11.4503]
["bitfinex","ETHUSD",1645923034579,0.24070278,2752.8,2752.5,1.0]
["bitfinex","ETHUSD",1645923034777,0.24070278,2752.8,2752.6,0.523]
["bitfinex","ETHUSD",1645923035380,0.24070278,2752.8,2752.6,0.823]
["bitfinex","ETHUSD",1645923035579,0.24070278,2752.8,2752.6,1.823]
["bitfinex","ETHUSD",1645923035779,0.24070278,2752.8,2752.7,1.0]
["bitfinex","ETHUSD",1645923035984,0.24070278,2752.8,2752.7,1.523]
["bitfinex","ETHUSD",1645923036421,0.24070278,2752.8,2752.7,1.1833]
["bitfinex","ETHUSD",1645923036625,0.24070278,2752.8,2752.7,4.6833]
["bitfinex","ETHUSD",1645923036824,0.24070278,2752.8,2752.7,5.6833]
["bitfinex","ETHUSD",1645923037025,0.24070278,2752.8,2752.7,6.6833]
["bitfinex","ETHUSD",1645923037629,0.24070278,2752.8,2752.7,17.7733]
["bitfinex","ETHUSD",1645923037828,0.24070278,2752.8,2752.7,6.6833]
["bitfinex","ETHUSD",1645923038229,0.24070278,2752.8,2752.7,17.7733]
["bitfinex","ETHUSD",1645923038828,0.24070278,2752.8,2752.7,6.6833]
["bitfinex","ETHUSD",1645923039228,0.24070278,2752.8,2752.7,17.7733]
["bitfinex","ETHUSD",1645923039627,0.24070278,2752.8,2752.7,14.2733]
["bitfinex","ETHUSD",1645923040472,0.24070278,2752.8,2752.7,1.523]
["bitfinex","ETHUSD",1645923040678,0.24070278,2752.8,2752.7,0.523]
["bitfinex","ETHUSD",1645923041678,0.24070278,2752.8,2752.4,0.523]
["bitfinex","ETHUSD",1645923042279,0.24070278,2752.8,2752.4,0.823]
["bitfinex","ETHUSD",1645923043180,0.24070278,2752.8,2752.3,3.857]
["bitfinex","ETHUSD",1645923043581,0.24070278,2752.8,2752.1,3.3216]
["bitfinex","ETHUSD",1645923044429,0.24070278,2752.8,2752.1,3.6216]
["bitfinex","ETHUSD",1645923044627,0.24070278,2752.8,2752.1,4.6216]
["bitfinex","ETHUSD",1645923045227,0.24070278,2752.8,2752.1,3.3216]
["bitfinex","ETHUSD",1645923046432,0.24070278,2752.8,2752.1,3.6216]
["bitfinex","ETHUSD",1645923046630,0.24070278,2752.8,2752.1,4.6216]
["bitfinex","ETHUSD",1645923047430,0.19070278,2752.8,2752.1,4.6216]
["bitfinex","ETHUSD",1645923049091,0.19070278,2752.8,2752.2,0.523]
["bitfinex","ETHUSD",1645923049287,0.19070278,2752.8,2752.3,3.5]
["bitfinex","ETHUSD",1645923049487,0.19070278,2752.8,2752.4,0.523]
["bitfinex","ETHUSD",1645923052740,0.19070278,2752.8,2752.5,0.07676203]
["bitfinex","ETHUSD",1645923052943,0.19070278,2752.8,2752.6,0.523]
["bitfinex","ETHUSD",1645923053138,0.19070278,2752.8,2752.7,0.07676203]
["bitfinex","ETHUSD",1645923054742,0.19070278,2752.8,2752.7,0.59976203]
["bitfinex","ETHUSD",1645923054940,0.19070278,2752.8,2752.7,0.89976203]
["bitfinex","ETHUSD",1645923055379,0.19070278,2752.8,2752.7,15.48976203]
["bitfinex","ETHUSD",1645923055680,0.19070278,2752.8,2752.7,15.85006203]
["bitfinex","ETHUSD",1645923055878,0.19070278,2752.8,2752.7,16.85006203]
["bitfinex","ETHUSD",1645923056277,0.19070278,2752.8,2752.7,5.76006203]
["bitfinex","ETHUSD",1645923056678,0.14070278,2752.8,2752.7,5.76006203]
["bitfinex","ETHUSD",1645923057478,0.14070278,2752.8,2752.7,16.85006203]
["bitfinex","ETHUSD",1645923058180,0.14070278,2752.8,2752.7,13.35006203]
["bitfinex","ETHUSD",1645923058380,0.14070278,2752.8,2752.7,2.26006203]
["bitfinex","ETHUSD",1645923058579,0.14070278,2752.8,2752.7,1.26006203]
["bitfinex","ETHUSD",1645923059033,0.14070278,2752.8,2752.7,0.89976203]
["bitfinex","ETHUSD",1645923059626,0.14070278,2752.8,2752.7,11.98976203]
["bitfinex","ETHUSD",1645923059826,0.14070278,2752.8,2752.7,12.98976203]
["bitfinex","ETHUSD",1645923060028,0.14070278,2752.8,2752.7,1.89976203]
["bitfinex","ETHUSD",1645923060225,0.14070278,2752.8,2752.7,0.89976203]
["bitfinex","ETHUSD",1645923060430,0.14070278,2752.8,2752.7,12.35006203]
["bitfinex","ETHUSD",1645923060827,0.14070278,2752.8,2752.7,13.35006203]
["bitfinex","ETHUSD",1645923065187,2.11328965,2754.1,2752.8,15.4503]
["bitfinex","ETHUSD",1645923065389,1.48512562,2754.0,2752.9,0.59976203]
["bitfinex","ETHUSD",1645923065589,1.48512562,2754.0,2753.0,0.07676203]
["bitfinex","ETHUSD",1645923065787,1.48512562,2754.0,2753.1,0.523]
["bitfinex","ETHUSD",1645923065988,1.48512562,2754.0,2753.2,0.07676203]
["bitfinex","ETHUSD",1645923066189,1.48512562,2754.0,2753.2,0.59976203]
["bitfinex","ETHUSD",1645923066427,1.48512562,2754.0,2753.3,0.07676203]
["bitfinex","ETHUSD",1645923068632,0.00545127,2753.8,2753.3,0.08221424]
["bitfinex","ETHUSD",1645923068831,0.00545127,2753.8,2753.4,0.07676203]
["bitfinex","ETHUSD",1645923069650,0.00343563,2754.0,2753.5,0.523]
["bitfinex","ETHUSD",1645923069833,0.00545132,2753.7,2753.6,0.07676203]
["bitfinex","ETHUSD",1645923070032,0.00545132,2753.7,2753.6,0.59976203]
["bitfinex","ETHUSD",1645923070301,0.00465132,2753.7,2753.6,0.59976203]
["bitfinex","ETHUSD",1645923070703,0.02180062,2754.3,2753.6,0.59976203]
["bitfinex","ETHUSD",1645923070906,0.00343563,2754.4,2753.7,0.07676203]
["bitfinex","ETHUSD",1645923071105,0.00343563,2754.4,2753.8,0.523]
["bitfinex","ETHUSD",1645923071305,1.48333977,2754.5,2753.8,0.523]
["bitfinex","ETHUSD",1645923071504,1.4867754,2754.5,2753.9,0.07676203]
["bitfinex","ETHUSD",1645923071706,0.00343563,2754.8,2754.0,0.523]
["bitfinex","ETHUSD",1645923071906,1.83041069,2755.2,2754.0,0.523]
["bitfinex","ETHUSD",1645923071907,0.00343563,2755.0,2754.1,0.07676203]
["bitfinex","ETHUSD",1645923072105,1.4866203,2755.1,2754.2,0.523]
["bitfinex","ETHUSD",1645923072313,2.15693099,2755.1,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923072507,2.15349536,2755.1,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923072711,1.52383563,2755.2,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923072712,1.48318467,2755.0,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923073106,1.48318467,2754.9,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923073308,1.48318467,2754.8,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923073507,2.19414632,2755.2,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923073508,0.00545028,2754.9,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923073707,1.48318467,2754.8,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923074527,1.48318467,2754.7,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923074730,1.48318467,2754.6,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923074933,2.19414632,2755.2,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923074934,0.00545037,2754.8,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923075131,1.48318467,2754.7,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923075731,1.48318467,2754.6,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923075931,0.00545042,2754.7,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923076130,1.48318467,2754.6,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923076733,0.00343563,2755.0,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923076931,1.48297745,2755.1,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923077132,0.00545046,2754.7,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923077332,1.48297745,2754.6,2754.5,0.0011516]
["bitfinex","ETHUSD",1645923078185,1.84327745,2754.6,2753.3,3.4198]
["bitfinex","ETHUSD",1645923078378,0.3603,2754.4,2753.4,0.59973381]
["bitfinex","ETHUSD",1645923078679,1.48297745,2754.3,2753.5,0.07673381]
["bitfinex","ETHUSD",1645923078883,1.48641308,2754.3,2753.5,0.07673381]
["bitfinex","ETHUSD",1645923079081,1.48297745,2754.2,2753.5,0.07673381]
["bitfinex","ETHUSD",1645923079281,0.00343563,2754.3,2753.5,0.07673381]
["bitfinex","ETHUSD",1645923079481,0.00545105,2754.0,2753.5,0.07673381]
["bitfinex","ETHUSD",1645923080380,0.00343563,2754.5,2753.5,0.07673381]
["bitfinex","ETHUSD",1645923080582,0.3603,2754.4,2753.5,0.59973381]
["bitfinex","ETHUSD",1645923080781,0.00545118,2753.9,2753.6,0.07673381]
["bitfinex","ETHUSD",1645923081626,3.50343563,2754.8,2753.6,0.07673381]
["bitfinex","ETHUSD",1645923081925,0.00545118,2753.9,2753.6,0.07673381]
["bitfinex","ETHUSD",1645923082831,0.3603,2754.6,2753.6,0.07673381]
["bitfinex","ETHUSD",1645923083030,0.00545118,2753.9,2753.6,0.07673381]
["bitfinex","ETHUSD",1645923083230,0.00545118,2753.9,2753.5,0.6682]
["bitfinex","ETHUSD",1645923083430,0.00545118,2753.9,2753.6,0.59973589]
["bitfinex","ETHUSD",1645923083629,0.00545118,2753.9,2753.7,0.07673589]
["bitfinex","ETHUSD",1645923083832,0.00545118,2753.9,2753.7,0.59973589]
["bitfinex","ETHUSD",1645923084029,0.07433563,2754.8,2753.8,0.07673589]
["bitfinex","ETHUSD",1645923084030,0.00343563,2754.8,2753.8,0.07673589]
["bitfinex","ETHUSD",1645923084229,0.00343563,2754.8,2753.8,0.59973589]
["bitfinex","ETHUSD",1645923084430,0.00343563,2754.8,2753.8,11.613]
["bitfinex","ETHUSD",1645923084431,0.00545114,2753.9,2753.8,11.613]
["bitfinex","ETHUSD",1645923084631,0.00545114,2753.9,2753.8,11.98972418]
["bitfinex","ETHUSD",1645923084842,0.00545114,2753.9,2753.8,12.98972418]
["bitfinex","ETHUSD",1645923085286,0.00343563,2754.8,2753.9,0.90793]
["bitfinex","ETHUSD",1645923085592,0.00343563,2754.8,2754.0,0.74492418]
["bitfinex","ETHUSD",1645923085790,0.00343563,2754.8,2754.1,0.07672418]
["bitfinex","ETHUSD",1645923085988,1.48246865,2754.8,2754.1,0.59972418]
["bitfinex","ETHUSD",1645923086290,1.48590428,2754.8,2754.1,0.523]
["bitfinex","ETHUSD",1645923089234,0.00544995,2754.6,2754.1,0.523]
["bitfinex","ETHUSD",1645923089840,0.00544995,2754.6,2754.1,0.823]
["bitfinex","ETHUSD",1645923090033,0.00343563,2754.8,2754.1,0.823]
["bitfinex","ETHUSD",1645923090236,0.00545004,2754.5,2754.1,0.823]
["bitfinex","ETHUSD",1645923091237,0.00343563,2754.8,2754.1,0.823]
["bitfinex","ETHUSD",1645923091533,0.00545009,2754.4,2754.1,0.823]
["bitfinex","ETHUSD",1645923092336,0.00343563,2754.8,2754.1,0.823]
["bitfinex","ETHUSD",1645923092533,1.1395,2754.9,2754.1,0.823]
["bitfinex","ETHUSD",1645923092786,0.00545013,2754.4,2754.1,0.82209206]
["bitfinex","ETHUSD",1645923093687,0.00343563,2754.8,2754.1,0.82209206]
["bitfinex","ETHUSD",1645923093987,0.00545013,2754.4,2754.1,0.82209206]
["bitfinex","ETHUSD",1645923094388,0.00545013,2754.4,2754.2,0.07672571]
["bitfinex","ETHUSD",1645923094587,0.00545013,2754.4,2754.1,0.82209206]
["bitfinex","ETHUSD",1645923094789,0.00343563,2754.8,2754.2,0.07672597]
["bitfinex","ETHUSD",1645923094988,1.47074568,2754.8,2754.2,0.07672597]
["bitfinex","ETHUSD",1645923095187,0.00545009,2754.4,2754.2,0.59972597]
["bitfinex","ETHUSD",1645923095388,0.00545009,2754.4,2754.2,0.523]
["bitfinex","ETHUSD",1645923095588,0.00545009,2754.4,2754.3,0.07672409]
["bitfinex","ETHUSD",1645923095798,0.00465009,2754.4,2754.3,0.59972409]
["bitfinex","ETHUSD",1645923095993,0.00343563,2754.8,2754.3,0.59972409]
["bitfinex","ETHUSD",1645923096189,1.1395,2754.9,2754.4,0.07672409]
["bitfinex","ETHUSD",1645923096430,1.47116384,2754.8,2754.5,0.523]
["bitfinex","ETHUSD",1645923096829,0.00343563,2755.1,2754.5,0.523]
["bitfinex","ETHUSD",1645923096830,0.00343563,2755.1,2754.5,0.823]
["bitfinex","ETHUSD",1645923097030,1.47145607,2755.2,2754.5,0.823]
["bitfinex","ETHUSD",1645923097429,0.00297021,2754.9,2754.5,0.823]
["bitfinex","ETHUSD",1645923098032,0.00297021,2754.9,2754.6,0.07671465]
["bitfinex","ETHUSD",1645923098232,0.00297021,2754.9,2754.7,0.523]
["bitfinex","ETHUSD",1645923098434,0.00343563,2755.5,2754.8,0.07671465]
["bitfinex","ETHUSD",1645923098631,1.47210854,2755.7,2754.9,1.43058]
["bitfinex","ETHUSD",1645923098829,0.02179547,2755.3,2755.0,0.07671465]
["bitfinex","ETHUSD",1645923099032,0.02179547,2755.3,2755.1,0.523]
["bitfinex","ETHUSD",1645923099229,0.02179547,2755.3,2755.1,1.4305434]
["bitfinex","ETHUSD",1645923099631,0.00343563,2755.7,2755.1,2.3380834]
["bitfinex","ETHUSD",1645923099832,0.00297108,2755.3,2755.1,2.3380834]
["bitfinex","ETHUSD",1645923100277,0.00297108,2755.3,2755.2,0.90749]
["bitfinex","ETHUSD",1645923100476,0.00297108,2755.3,2755.2,1.43049]
["bitfinex","ETHUSD",1645923100685,0.00297108,2755.3,2755.2,1.80719097]
["bitfinex","ETHUSD",1645923100879,1.47233934,2755.6,2755.2,1.80719097]
["bitfinex","ETHUSD",1645923101081,1.1306,2755.8,2755.2,1.80719097]
["bitfinex","ETHUSD",1645923101082,1.1306,2755.8,2755.3,0.07669836]
["bitfinex","ETHUSD",1645923101280,1.1306,2755.8,2755.2,4.61621756]
["bitfinex","ETHUSD",1645923101281,0.00297108,2755.4,2755.2,4.61621756]
["bitfinex","ETHUSD",1645923101481,7.36,2756.3,2755.3,15.2867033]
["bitfinex","ETHUSD",1645923101678,1.47320064,2756.2,2755.5,11.4503]
["bitfinex","ETHUSD",1645923101878,0.00343563,2756.2,2755.8,0.3603]
["bitfinex","ETHUSD",1645923102081,2.07842515,2757.2,2756.0,11.4503]
["bitfinex","ETHUSD",1645923102082,1.47682883,2756.6,2756.0,11.4503]
["bitfinex","ETHUSD",1645923102283,1.4733932,2756.5,2756.2,0.3603]
["bitfinex","ETHUSD",1645923102478,1.87891069,2757.2,2756.3,0.523]
["bitfinex","ETHUSD",1645923102479,0.00343563,2757.1,2756.3,0.523]
["bitfinex","ETHUSD",1645923102681,4.17031069,2757.1,2756.4,0.523]
["bitfinex","ETHUSD",1645923102886,4.17031069,2757.1,2756.0,1.0]
["bitfinex","ETHUSD",1645923102887,1.03061069,2756.9,2756.0,1.0]
["bitfinex","ETHUSD",1645923103084,1.03061069,2756.9,2755.7,5.1992]
["bitfinex","ETHUSD",1645923103085,1.83543081,2756.8,2755.7,5.1992]
["bitfinex","ETHUSD",1645923103387,0.3603,2756.6,2755.7,4.8992]
["bitfinex","ETHUSD",1645923103589,1.47513081,2756.5,2755.7,4.8992]
["bitfinex","ETHUSD",1645923103954,1.47169518,2756.4,2755.7,4.8992]
["bitfinex","ETHUSD",1645923104149,1.47169518,2756.4,2755.8,0.523]
["bitfinex","ETHUSD",1645923104545,1.24623563,2756.8,2755.8,0.523]
["bitfinex","ETHUSD",1645923104749,1.83067353,2756.7,2755.8,0.523]
["bitfinex","ETHUSD",1645923104947,1.47037353,2756.6,2755.8,0.523]
["bitfinex","ETHUSD",1645923105147,1.83410916,2756.6,2755.8,0.523]
["bitfinex","ETHUSD",1645923105444,1.47037353,2756.5,2755.8,0.523]
["bitfinex","ETHUSD",1645923106050,0.00545723,2756.3,2755.8,0.523]
["bitfinex","ETHUSD",1645923106647,0.00545723,2756.3,2755.9,0.90733]
["bitfinex","ETHUSD",1645923106846,0.00343563,2756.7,2755.9,1.43033]
["bitfinex","ETHUSD",1645923107048,1.46784025,2756.7,2755.9,1.73033]
["bitfinex","ETHUSD",1645923107248,1.46784025,2756.7,2755.9,0.823]
["bitfinex","ETHUSD",1645923107249,0.00545737,2756.2,2755.9,0.823]
["bitfinex","ETHUSD",1645923107678,0.00545737,2756.2,2755.8,0.3]
["bitfinex","ETHUSD",1645923107880,0.00545737,2756.2,2755.4,4.245]
["bitfinex","ETHUSD",1645923108081,0.00343563,2756.6,2755.4,4.518]
["bitfinex","ETHUSD",1645923108280,1.31495,2756.8,2755.5,0.07668449]
["bitfinex","ETHUSD",1645923108281,1.46985613,2756.7,2755.5,0.07668449]
["bitfinex","ETHUSD",1645923108479,0.00545742,2756.1,2755.6,0.523]
["bitfinex","ETHUSD",1645923108882,0.00545742,2756.1,2755.6,1.43043]
["bitfinex","ETHUSD",1645923109283,0.00343563,2756.7,2755.6,1.73043]
["bitfinex","ETHUSD",1645923109486,1.46943961,2756.7,2755.6,1.73043]
["bitfinex","ETHUSD",1645923109684,0.00545755,2756.0,2755.6,12.82043]
["bitfinex","ETHUSD",1645923109985,0.00545755,2756.0,2755.8,11.09]
["bitfinex","ETHUSD",1645923110186,0.00545755,2756.0,2755.9,12.52028]
["bitfinex","ETHUSD",1645923110386,0.00545755,2756.0,2755.9,12.8969536]
["bitfinex","ETHUSD",1645923110584,0.00343563,2756.7,2755.9,2.8069536]
["bitfinex","ETHUSD",1645923110784,0.00545746,2756.1,2755.9,0.823]
["bitfinex","ETHUSD",1645923110984,0.00545746,2756.1,2755.9,1.823]
["bitfinex","ETHUSD",1645923111183,0.00545746,2756.1,2756.0,0.90724]
["bitfinex","ETHUSD",1645923111463,0.00545746,2756.1,2756.0,0.523]
["bitfinex","ETHUSD",1645923111851,0.00343563,2756.7,2756.0,0.523]
["bitfinex","ETHUSD",1645923112052,0.00545737,2756.2,2756.0,0.523]
["bitfinex","ETHUSD",1645923112853,0.00343563,2756.7,2756.0,0.523]
["bitfinex","ETHUSD",1645923113053,1.6031,2756.8,2756.0,0.523]
["bitfinex","ETHUSD",1645923113252,0.00545733,2756.2,2756.0,0.523]
["bitfinex","ETHUSD",1645923114257,0.00343563,2756.7,2756.0,0.523]
["bitfinex","ETHUSD",1645923114461,0.00545733,2756.2,2756.0,0.523]
["bitfinex","ETHUSD",1645923115289,0.00343563,2756.7,2756.0,0.523]
["bitfinex","ETHUSD",1645923115695,0.00545733,2756.2,2756.0,0.523]
["bitfinex","ETHUSD",1645923116490,1.24623563,2756.8,2756.0,0.523]
["bitfinex","ETHUSD",1645923116693,1.2428,2756.8,2756.0,0.523]
["bitfinex","ETHUSD",1645923117192,0.00545733,2756.2,2756.0,0.523]
["bitfinex","ETHUSD",1645923117390,0.00465733,2756.2,2756.0,0.523]
["bitfinex","ETHUSD",1645923117590,0.00465733,2756.2,2756.1,0.90723]
["bitfinex","ETHUSD",1645923117793,0.00343563,2756.7,2756.1,0.823]
["bitfinex","ETHUSD",1645923117990,1.2428,2756.8,2756.1,0.823]
["bitfinex","ETHUSD",1645923119043,0.00343563,2757.0,2756.2,0.3603]
["bitfinex","ETHUSD",1645923119240,0.07267,2757.7,2756.3,11.613]
["bitfinex","ETHUSD",1645923119241,1.4621324,2757.6,2756.3,11.613]
["bitfinex","ETHUSD",1645923119432,1.27887,2757.7,2756.4,11.09]
["bitfinex","ETHUSD",1645923119633,1.27887,2757.7,2756.5,0.523]
["bitfinex","ETHUSD",1645923120035,1.27887,2757.7,2756.6,11.99706]
["bitfinex","ETHUSD",1645923120236,1.2062,2757.7,2756.7,11.913]
["bitfinex","ETHUSD",1645923120432,0.13819997,2757.8,2756.7,12.2733]
["bitfinex","ETHUSD",1645923120633,0.13819997,2757.8,2756.7,1.823]
["bitfinex","ETHUSD",1645923120832,0.13819997,2757.8,2756.7,11.913]
["bitfinex","ETHUSD",1645923121033,0.13819997,2757.8,2756.8,11.997]
["bitfinex","ETHUSD",1645923121237,1.1536,2758.0,2757.0,11.09]
["bitfinex","ETHUSD",1645923121433,1.1036,2758.0,2757.1,0.523]
["bitfinex","ETHUSD",1645923121634,0.00522147,2757.4,2757.1,0.823]
["bitfinex","ETHUSD",1645923121838,1.0797042,2758.0,2757.1,0.823]
["bitfinex","ETHUSD",1645923122683,1.08312563,2758.0,2757.1,11.913]
["bitfinex","ETHUSD",1645923123091,1.08312563,2758.0,2757.1,12.913]
["bitfinex","ETHUSD",1645923124091,1.08312563,2758.0,2757.2,11.09]
["bitfinex","ETHUSD",1645923124291,1.08312563,2758.0,2757.3,11.611488]
["bitfinex","ETHUSD",1645923124495,1.0797042,2758.0,2757.3,0.523]
["bitfinex","ETHUSD",1645923125292,1.0797042,2758.0,2757.5,0.00251788]
["bitfinex","ETHUSD",1645923126192,1.0797042,2758.0,2757.3,1.42986]
["bitfinex","ETHUSD",1645923126440,1.08515973,2758.0,2757.6,0.00545638]
["bitfinex","ETHUSD",1645923126638,4.58515973,2758.0,2757.6,0.00545638]
["bitfinex","ETHUSD",1645923126840,4.58515973,2758.0,2757.6,5.638e-05]
["bitfinex","ETHUSD",1645923126841,5.0,2757.8,2757.6,5.638e-05]
["bitfinex","ETHUSD",1645923127042,0.00074362,2757.5,2755.7,0.523]
["bitfinex","ETHUSD",1645923127240,0.3603,2757.4,2755.8,1.25]
["bitfinex","ETHUSD",1645923127438,0.3603,2757.2,2755.8,1.25]
["bitfinex","ETHUSD",1645923127837,0.00342143,2757.1,2755.8,1.25]
["bitfinex","ETHUSD",1645923129042,0.3603,2757.1,2755.8,1.55]
["bitfinex","ETHUSD",1645923129243,0.00342143,2757.0,2755.8,1.55]
["bitfinex","ETHUSD",1645923129649,0.3603,2756.8,2755.8,1.0]
["bitfinex","ETHUSD",1645923129848,0.59538,2756.7,2755.8,1.0]
["bitfinex","ETHUSD",1645923130048,0.90774,2756.6,2755.8,1.0]
["bitfinex","ETHUSD",1645923130285,5.0,2756.4,2756.3,1.497e-05]
["bitfinex","ETHUSD",1645923130486,8.5,2756.4,2756.3,1.497e-05]
["bitfinex","ETHUSD",1645923130888,3.5,2756.4,2756.3,1.497e-05]
["bitfinex","ETHUSD",1645923131109,3.5,2756.4,2754.1,13.5543]
["bitfinex","ETHUSD",1645923131110,0.3603,2756.3,2754.1,13.5543]
["bitfinex","ETHUSD",1645923131288,0.90809,2755.5,2754.1,13.5043]
["bitfinex","ETHUSD",1645923131486,0.3603,2755.4,2754.1,3.4081]
["bitfinex","ETHUSD",1645923131986,3.8603,2755.4,2754.0,10.0]
["bitfinex","ETHUSD",1645923132200,5.0,2755.2,2754.0,10.0]
["bitfinex","ETHUSD",1645923132386,1.52088108,2755.3,2754.0,10.0]
["bitfinex","ETHUSD",1645923132387,0.3603,2754.9,2754.0,10.0]
["bitfinex","ETHUSD",1645923132988,0.07237,2754.8,2754.0,10.0]
["bitfinex","ETHUSD",1645923133195,0.3603,2754.9,2754.0,10.0]
["bitfinex","ETHUSD",1645923133391,0.43265,2755.2,2754.0,10.0]
["bitfinex","ETHUSD",1645923133589,0.3603,2755.2,2754.0,10.0]
["bitfinex","ETHUSD",1645923134136,0.3603,2755.2,2754.0,11.0]
["bitfinex","ETHUSD",1645923134536,0.3603,2755.2,2754.0,11.3]
["bitfinex","ETHUSD",1645923134743,0.3603,2755.5,2754.1,4.40788]
["bitfinex","ETHUSD",1645923134942,0.3603,2755.5,2754.5,0.00545925]
["bitfinex","ETHUSD",1645923135135,1.38813997,2755.6,2754.5,0.52845925]
["bitfinex","ETHUSD",1645923135136,1.31579997,2755.6,2754.5,0.52845925]
["bitfinex","ETHUSD",1645923135436,1.31579997,2755.6,2754.5,0.82845925]
["bitfinex","ETHUSD",1645923135635,1.67609997,2755.6,2754.5,0.82845925]
["bitfinex","ETHUSD",1645923135834,1.67609997,2755.6,2754.5,0.823]
["bitfinex","ETHUSD",1645923136035,1.31579997,2755.6,2754.5,0.823]
["bitfinex","ETHUSD",1645923136236,1.31579997,2755.6,2754.9,0.00545884]
["bitfinex","ETHUSD",1645923137036,1.31579997,2755.6,2754.5,0.3]
["bitfinex","ETHUSD",1645923137242,1.67609997,2755.6,2754.5,0.523]
["bitfinex","ETHUSD",1645923137435,1.31579997,2755.6,2755.1,0.00545866]
["bitfinex","ETHUSD",1645923137878,0.00538145,2754.6,2754.4,0.3]
["bitfinex","ETHUSD",1645923138097,0.00538145,2754.6,2754.1,4.1657]
["bitfinex","ETHUSD",1645923138098,0.00538145,2754.6,2754.1,4.4657]
["bitfinex","ETHUSD",1645923138277,0.00538145,2754.6,2754.1,4.826]
["bitfinex","ETHUSD",1645923138477,0.00538145,2754.6,2754.3,0.3603]
["bitfinex","ETHUSD",1645923138680,0.00538145,2754.6,2754.3,4.3833]
["bitfinex","ETHUSD",1645923138880,0.00538145,2754.6,2754.3,5.6833]
["bitfinex","ETHUSD",1645923139283,0.00538145,2754.6,2754.4,0.07670787]
["bitfinex","ETHUSD",1645923140889,0.00538145,2754.6,2754.4,0.08198253]
["bitfinex","ETHUSD",1645923141088,0.00538145,2754.6,2754.4,0.00527466]
["bitfinex","ETHUSD",1645923141729,0.00538145,2754.6,2754.5,0.07670999]
["bitfinex","ETHUSD",1645923141927,0.00538145,2754.6,2754.5,0.43700999]
["bitfinex","ETHUSD",1645923142329,0.00538145,2754.6,2754.5,0.73700999]
["bitfinex","ETHUSD",1645923142929,0.00538145,2754.6,2754.5,0.37670999]
["bitfinex","ETHUSD",1645923143330,0.00538145,2754.6,2754.5,0.07670999]
["bitfinex","ETHUSD",1645923143735,0.00538145,2754.6,2754.4,0.30527462]
["bitfinex","ETHUSD",1645923144135,0.00538145,2754.6,2754.4,0.00527462]
["bitfinex","ETHUSD",1645923144338,0.00538145,2754.6,2754.4,0.3]
["bitfinex","ETHUSD",1645923144537,0.00538145,2754.6,2754.5,0.07671266]
["bitfinex","ETHUSD",1645923144736,0.00538145,2754.6,2754.4,0.30545934]
["bitfinex","ETHUSD",1645923145377,0.00538145,2754.6,2754.4,0.3]
["bitfinex","ETHUSD",1645923145777,0.00538145,2754.6,2754.4,0.00545934]
["bitfinex","ETHUSD",1645923146678,0.00538145,2754.6,2754.2,0.823]
["bitfinex","ETHUSD",1645923146879,0.00538145,2754.6,2754.4,0.00545934]
["bitfinex","ETHUSD",1645923147481,0.00538145,2754.6,2754.5,0.523]
["bitfinex","ETHUSD",1645923147792,0.00538145,2754.6,2754.5,15.85000524]
["bitfinex","ETHUSD",1645923147980,0.00538145,2754.6,2754.5,17.04700524]
["bitfinex","ETHUSD",1645923148179,0.00538145,2754.6,2754.5,18.04700524]
["bitfinex","ETHUSD",1645923148379,0.00538145,2754.6,2754.5,19.04700524]
["bitfinex","ETHUSD",1645923152780,0.00538145,2754.6,2754.5,19.62406319]
["bitfinex","ETHUSD",1645923153581,0.00538145,2754.6,2754.5,16.12406319]
["bitfinex","ETHUSD",1645923153781,0.00538145,2754.6,2754.5,15.54700524]
["bitfinex","ETHUSD",1645923158935,0.00443775,2754.6,2754.5,15.54700524]
["bitfinex","ETHUSD",1645923159535,0.00443775,2754.6,2754.5,15.71106552]
["bitfinex","ETHUSD",1645923159938,0.00443775,2754.6,2754.5,15.54700524]
["bitfinex","ETHUSD",1645923160593,0.00443775,2754.6,2754.5,15.72765501]
["bitfinex","ETHUSD",1645923160996,0.00443775,2754.6,2754.5,15.71373607]
["bitfinex","ETHUSD",1645923161192,0.00443775,2754.6,2754.5,15.54700524]
["bitfinex","ETHUSD",1645923161596,0.00443775,2754.6,2754.5,15.73140822]
["bitfinex","ETHUSD",1645923161798,0.00443775,2754.6,2754.5,16.41898232]
["bitfinex","ETHUSD",1645923162602,1.1160572,2755.9,2754.8,11.9976171]
["bitfinex","ETHUSD",1645923162804,1.1160572,2755.9,2754.9,12.82062]
["bitfinex","ETHUSD",1645923163000,1.1160572,2755.9,2755.0,11.52700524]
["bitfinex","ETHUSD",1645923163201,1.2303,2756.4,2755.1,0.59970524]
["bitfinex","ETHUSD",1645923163401,1.2303,2756.4,2755.2,0.07670524]
["bitfinex","ETHUSD",1645923163402,1.48987421,2756.3,2755.2,0.07670524]
["bitfinex","ETHUSD",1645923163605,1.48987421,2756.3,2755.3,1.0]
["bitfinex","ETHUSD",1645923163801,1.48987421,2756.3,2755.4,0.07670524]
["bitfinex","ETHUSD",1645923164441,1.85017421,2756.3,2755.4,0.07670524]
["bitfinex","ETHUSD",1645923164643,0.3603,2756.3,2755.4,0.07670524]
["bitfinex","ETHUSD",1645923165045,1.85053323,2756.2,2755.4,0.07670524]
["bitfinex","ETHUSD",1645923165244,0.3603,2756.2,2755.4,0.07670524]
["bitfinex","ETHUSD",1645923165442,0.3603,2756.2,2755.2,0.3]
["bitfinex","ETHUSD",1645923165642,0.3603,2756.2,2755.3,0.07669016]
["bitfinex","ETHUSD",1645923165841,0.3603,2756.2,2755.4,0.07669016]
["bitfinex","ETHUSD",1645923166042,0.3603,2756.2,2755.1,0.523]
["bitfinex","ETHUSD",1645923166247,0.3603,2756.3,2755.2,0.07668987]
["bitfinex","ETHUSD",1645923166442,0.3603,2756.1,2755.2,0.07668987]
["bitfinex","ETHUSD",1645923166842,0.00340371,2756.0,2755.3,0.07668987]
["bitfinex","ETHUSD",1645923167044,0.00340371,2756.3,2755.4,0.07668987]
["bitfinex","ETHUSD",1645923167243,0.00340371,2756.0,2755.1,1.0]
["bitfinex","ETHUSD",1645923167450,0.3629,2756.1,2755.2,0.07669045]
["bitfinex","ETHUSD",1645923167696,0.00340371,2756.0,2755.2,0.07669045]
["bitfinex","ETHUSD",1645923168690,0.3629,2756.1,2755.2,1.07669045]
["bitfinex","ETHUSD",1645923168893,0.00340371,2756.0,2755.3,0.07669045]
["bitfinex","ETHUSD",1645923169094,0.3629,2756.1,2755.3,0.07669045]
["bitfinex","ETHUSD",1645923169694,0.36630371,2756.3,2755.3,0.07669045]
["bitfinex","ETHUSD",1645923169896,1.80983901,2756.2,2755.3,0.07669045]
["bitfinex","ETHUSD",1645923170095,1.4935353,2756.1,2755.3,0.07669045]
["bitfinex","ETHUSD",1645923170294,1.4935353,2756.1,2755.4,0.07669045]
["bitfinex","ETHUSD",1645923170496,2.3663,2756.4,2755.5,0.07669045]
["bitfinex","ETHUSD",1645923170695,1.49369934,2756.3,2755.6,0.07669045]
["bitfinex","ETHUSD",1645923171105,1.49369934,2756.3,2755.2,0.07669045]
["bitfinex","ETHUSD",1645923171433,1.85659934,2756.3,2755.3,0.07669045]
["bitfinex","ETHUSD",1645923171631,1.49369934,2756.2,2755.4,0.07669045]
["bitfinex","ETHUSD",1645923171930,1.49369934,2756.2,2755.0,6.10361532]
["bitfinex","ETHUSD",1645923171931,4.99369934,2756.1,2755.5,0.07669045]
["bitfinex","ETHUSD",1645923172130,4.99369934,2756.1,2755.0,0.0048468]
["bitfinex","ETHUSD",1645923172131,5.0,2755.9,2755.0,0.0048468]
["bitfinex","ETHUSD",1645923172330,1.56477934,2755.8,2755.0,0.0048468]
["bitfinex","ETHUSD",1645923172530,1.49369934,2755.7,2755.0,0.0048468]
["bitfinex","ETHUSD",1645923173129,0.3629,2755.6,2754.5,1.25]
["bitfinex","ETHUSD",1645923173330,1.49369934,2755.5,2755.0,0.00484637]
["bitfinex","ETHUSD",1645923173629,1.49369934,2755.4,2755.0,0.00484637]
["bitfinex","ETHUSD",1645923173830,3.0870247,2755.7,2755.0,0.00484637]
["bitfinex","ETHUSD",1645923173831,1.49369934,2755.3,2755.0,0.00484637]
["bitfinex","ETHUSD",1645923174233,3.5,2755.6,2754.5,1.0]
["bitfinex","ETHUSD",1645923174433,1.51846049,2755.5,2754.4,0.3]
["bitfinex","ETHUSD",1645923174643,1.51846049,2755.4,2755.0,0.00484618]
["bitfinex","ETHUSD",1645923174840,1.51846049,2755.3,2755.0,0.00484618]
["bitfinex","ETHUSD",1645923175034,1.1574,2755.6,2755.0,0.00484618]
["bitfinex","ETHUSD",1645923175035,1.51846049,2755.2,2755.0,0.00484618]
["bitfinex","ETHUSD",1645923175289,1.1574,2755.6,2755.0,0.00484618]
["bitfinex","ETHUSD",1645923175487,1.51819438,2755.5,2754.5,1.0]
["bitfinex","ETHUSD",1645923175690,1.51819438,2755.5,2755.0,0.00484275]
["bitfinex","ETHUSD",1645923176694,1.88109438,2755.5,2754.5,1.3]
["bitfinex","ETHUSD",1645923176891,1.51819438,2755.4,2755.0,0.00484289]
["bitfinex","ETHUSD",1645923177091,1.51819438,2755.3,2755.0,0.00484289]
["bitfinex","ETHUSD",1645923177290,1.51819438,2755.5,2755.0,0.00484289]
["bitfinex","ETHUSD",1645923177492,1.1574,2755.6,2755.0,0.00484289]
["bitfinex","ETHUSD",1645923177493,1.5185834,2755.4,2755.0,0.00484289]
["bitfinex","ETHUSD",1645923177693,1.5185834,2755.3,2755.0,0.00484289]
["bitfinex","ETHUSD",1645923177893,1.1574,2755.6,2754.5,0.3]
["bitfinex","ETHUSD",1645923178090,1.1574,2755.6,2755.0,0.00484284]
["bitfinex","ETHUSD",1645923178091,1.51853172,2755.5,2755.0,0.00484284]
["bitfinex","ETHUSD",1645923179136,1.51853172,2755.5,2754.6,1.0]
["bitfinex","ETHUSD",1645923179339,1.51853172,2755.5,2754.3,4.227]
["bitfinex","ETHUSD",1645923179340,1.51853172,2755.5,2755.0,0.00484324]
["bitfinex","ETHUSD",1645923180241,1.51853172,2755.5,2754.7,1.3]
["bitfinex","ETHUSD",1645923180637,1.51853172,2755.5,2755.0,0.00484324]
["bitfinex","ETHUSD",1645923181538,1.51853172,2755.5,2754.7,1.3]
["bitfinex","ETHUSD",1645923181739,1.51853172,2755.5,2755.0,0.00484324]
["bitfinex","ETHUSD",1645923182338,1.01853172,2755.5,2755.0,0.00484324]
["bitfinex","ETHUSD",1645923182783,1.01853172,2755.5,2754.7,1.3]
["bitfinex","ETHUSD",1645923182986,1.01853172,2755.5,2755.0,0.0048432]
["bitfinex","ETHUSD",1645923183989,1.01853172,2755.5,2754.7,1.3]
["bitfinex","ETHUSD",1645923184191,1.01853172,2755.5,2755.0,0.0048432]
["bitfinex","ETHUSD",1645923185195,1.01853172,2755.5,2754.7,1.3]
["bitfinex","ETHUSD",1645923185494,1.01853172,2755.5,2755.0,0.0048432]
["bitfinex","ETHUSD",1645923186291,1.01853172,2755.5,2754.7,1.3]
["bitfinex","ETHUSD",1645923186549,1.01853172,2755.5,2755.0,0.00484321]
["bitfinex","ETHUSD",1645923187549,1.01853172,2755.5,2754.7,1.3]
["bitfinex","ETHUSD",1645923187755,1.01853172,2755.5,2755.0,0.00484321]
["bitfinex","ETHUSD",1645923188756,1.01853172,2755.5,2754.7,1.3]
["bitfinex","ETHUSD",1645923188954,1.01853172,2755.5,2755.0,0.00484321]
["bitfinex","ETHUSD",1645923189858,1.01853172,2755.5,2754.7,1.3]
["bitfinex","ETHUSD",1645923190191,1.01853172,2755.5,2755.0,0.00484321]
["bitfinex","ETHUSD",1645923191080,1.01853172,2755.5,2754.7,1.3]
["bitfinex","ETHUSD",1645923191283,1.01853172,2755.5,2755.0,0.00484321]
["bitfinex","ETHUSD",1645923192384,1.01853172,2755.5,2754.7,1.3]
["bitfinex","ETHUSD",1645923192584,1.01853172,2755.5,2755.0,0.00484321]
["bitfinex","ETHUSD",1645923193584,1.01853172,2755.5,2754.7,1.3]
["bitfinex","ETHUSD",1645923193784,1.01853172,2755.5,2755.0,0.00484321]
["bitfinex","ETHUSD",1645923194640,1.01853172,2755.5,2754.7,1.3]
["bitfinex","ETHUSD",1645923195045,1.01853172,2755.5,2755.0,0.00484321]
["bitfinex","ETHUSD",1645923195843,4.51853172,2755.5,2754.7,1.3]
["bitfinex","ETHUSD",1645923196042,1.1574,2755.6,2754.7,0.3]
["bitfinex","ETHUSD",1645923196342,1.1574,2755.6,2755.0,0.00484321]
["bitfinex","ETHUSD",1645923196541,0.00500691,2754.9,2754.3,3.927]
["bitfinex","ETHUSD",1645923196747,0.00500691,2754.9,2754.3,4.227]
["bitfinex","ETHUSD",1645923197147,0.00500691,2754.9,2754.4,1.0]
["bitfinex","ETHUSD",1645923197349,0.00500691,2754.9,2754.3,4.227]
["bitfinex","ETHUSD",1645923197549,0.00500691,2754.9,2754.5,1.0]
["bitfinex","ETHUSD",1645923199201,0.00500691,2754.9,2754.5,1.3]
["bitfinex","ETHUSD",1645923200104,1.29831691,2755.5,2754.5,1.3]
["bitfinex","ETHUSD",1645923200899,1.29831691,2755.5,2754.9,0.00546224]
["bitfinex","ETHUSD",1645923201101,0.93541691,2755.5,2754.9,0.00546224]
["bitfinex","ETHUSD",1645923201933,0.93541691,2755.5,2754.5,1.3]
["bitfinex","ETHUSD",1645923201934,1.29831691,2755.5,2754.5,1.3]
["bitfinex","ETHUSD",1645923202136,1.29831691,2755.5,2754.9,0.00546245]
["bitfinex","ETHUSD",1645923202333,0.93541691,2755.5,2754.9,0.00546245]
["bitfinex","ETHUSD",1645923202534,1.521428,2755.4,2754.9,0.00546245]
["bitfinex","ETHUSD",1645923203034,1.521428,2755.4,2754.5,1.3]
["bitfinex","ETHUSD",1645923203434,1.521428,2755.4,2754.9,0.0054624]
["bitfinex","ETHUSD",1645923204237,1.521428,2755.4,2754.5,1.3]
["bitfinex","ETHUSD",1645923204638,1.521428,2755.4,2754.9,0.0054624]
["bitfinex","ETHUSD",1645923205486,1.521428,2755.4,2754.5,1.3]
["bitfinex","ETHUSD",1645923205886,1.521428,2755.4,2754.9,0.0054624]
["bitfinex","ETHUSD",1645923206686,1.521428,2755.4,2754.5,1.3]
["bitfinex","ETHUSD",1645923207088,1.521428,2755.4,2754.9,0.0054624]
["bitfinex","ETHUSD",1645923207996,1.521428,2755.4,2754.5,1.3]
["bitfinex","ETHUSD",1645923208193,1.521428,2755.4,2754.9,0.0054624]
["bitfinex","ETHUSD",1645923209038,1.521428,2755.4,2754.5,1.3]
["bitfinex","ETHUSD",1645923209439,1.521428,2755.4,2754.9,0.0054624]
["bitfinex","ETHUSD",1645923210441,1.521428,2755.4,2754.5,1.3]
["bitfinex","ETHUSD",1645923210645,1.521428,2755.4,2754.9,0.0054624]
["bitfinex","ETHUSD",1645923211642,1.521428,2755.4,2754.5,1.3]
["bitfinex","ETHUSD",1645923211841,1.521428,2755.4,2754.9,0.0054624]
["bitfinex","ETHUSD",1645923212048,3.3376818,2755.4,2754.9,0.0054624]
["bitfinex","ETHUSD",1645923212245,5.0,2755.1,2754.9,0.0054624]
["bitfinex","ETHUSD",1645923212444,1.521428,2755.0,2754.9,6.24e-05]
["bitfinex","ETHUSD",1645923212724,1.521428,2755.0,2753.9,0.25]
["bitfinex","ETHUSD",1645923212725,0.3629,2754.9,2753.6,3.5]
["bitfinex","ETHUSD",1645923212913,0.3629,2754.7,2753.5,0.91676547]
["bitfinex","ETHUSD",1645923213112,0.3629,2754.5,2753.4,7.10316547]
["bitfinex","ETHUSD",1645923213316,1.521428,2754.4,2753.4,6.1864]
["bitfinex","ETHUSD",1645923213720,1.521428,2754.4,2753.4,7.8493]
["bitfinex","ETHUSD",1645923213924,1.1442,2754.7,2753.5,1.58496547]
["bitfinex","ETHUSD",1645923214119,1.1442,2754.7,2753.7,1.27966547]
["bitfinex","ETHUSD",1645923214120,1.5343598,2754.6,2753.7,1.27966547]
["bitfinex","ETHUSD",1645923214319,1.5343598,2754.6,2753.9,0.3629]
["bitfinex","ETHUSD",1645923214519,1.1442,2754.7,2754.0,3.5]
["bitfinex","ETHUSD",1645923214719,1.86131069,2755.4,2754.1,0.1452]
["bitfinex","ETHUSD",1645923214923,1.86131069,2755.4,2754.2,0.523]
["bitfinex","ETHUSD",1645923214924,1.53415616,2755.3,2754.2,0.523]
["bitfinex","ETHUSD",1645923215118,1.53415616,2755.3,2754.3,4.0081]
["bitfinex","ETHUSD",1645923215320,1.53415616,2755.3,2754.8,1.0]
["bitfinex","ETHUSD",1645923215621,1.53415616,2755.3,2754.8,1.823]
["bitfinex","ETHUSD",1645923215823,1.1934,2755.6,2754.8,1.823]
["bitfinex","ETHUSD",1645923215824,1.53415616,2755.2,2754.8,1.823]
["bitfinex","ETHUSD",1645923216024,1.1934,2755.6,2754.8,1.823]
["bitfinex","ETHUSD",1645923216228,1.53397209,2755.5,2754.8,1.823]
["bitfinex","ETHUSD",1645923216634,1.53397209,2755.5,2754.8,1.82846265]
["bitfinex","ETHUSD",1645923216843,1.53397209,2755.5,2754.8,0.82846265]
["bitfinex","ETHUSD",1645923217643,1.53397209,2755.5,2754.8,0.823]
["bitfinex","ETHUSD",1645923217843,1.53397209,2755.5,2754.8,0.8284626]
["bitfinex","ETHUSD",1645923218643,1.53397209,2755.5,2754.8,4.3284626]
["bitfinex","ETHUSD",1645923218844,1.53397209,2755.5,2754.8,6.323]
["bitfinex","ETHUSD",1645923219043,1.53397209,2755.5,2754.8,6.3284626]
["bitfinex","ETHUSD",1645923219446,1.53397209,2755.5,2754.8,1.8284626]
["bitfinex","ETHUSD",1645923219645,1.53397209,2755.5,2755.0,1.0]
["bitfinex","ETHUSD",1645923219845,1.53397209,2755.5,2755.0,1.3]
["bitfinex","ETHUSD",1645923220690,1.53397209,2755.5,2755.0,0.3]
["bitfinex","ETHUSD",1645923220890,1.53397209,2755.4,2755.0,0.3]
["bitfinex","ETHUSD",1645923221094,0.74272069,2756.0,2754.9,0.3]
["bitfinex","ETHUSD",1645923221294,1.53386051,2755.9,2754.9,0.523]
["bitfinex","ETHUSD",1645923221493,0.00546075,2755.7,2754.9,0.523]
["bitfinex","ETHUSD",1645923221693,1.53386051,2755.6,2754.9,0.523]
["bitfinex","ETHUSD",1645923221895,1.53386051,2755.6,2754.9,4.3859]
["bitfinex","ETHUSD",1645923222293,1.53386051,2755.6,2754.9,1.523]
["bitfinex","ETHUSD",1645923222294,1.48386051,2755.6,2754.9,1.523]
["bitfinex","ETHUSD",1645923222493,0.74272069,2756.0,2754.9,1.523]
["bitfinex","ETHUSD",1645923222695,0.00546075,2755.7,2754.9,0.523]
["bitfinex","ETHUSD",1645923223495,0.74272069,2756.0,2754.9,0.523]
["bitfinex","ETHUSD",1645923223937,0.0054608,2755.7,2754.9,0.523]
["bitfinex","ETHUSD",1645923224740,0.67031069,2756.0,2754.9,0.523]
["bitfinex","ETHUSD",1645923224942,0.0054608,2755.7,2754.9,0.523]
["bitfinex","ETHUSD",1645923225348,0.3683608,2755.7,2754.8,0.00546276]
["bitfinex","ETHUSD",1645923225645,3.5,2755.6,2754.8,0.00546276]
["bitfinex","ETHUSD",1645923225842,1.91135069,2755.6,2754.8,0.00546276]
["bitfinex","ETHUSD",1645923226045,0.3629,2755.5,2754.2,9.6893]
["bitfinex","ETHUSD",1645923226250,3.5,2755.4,2754.8,0.0054627]
["bitfinex","ETHUSD",1645923226449,1.91127069,2755.6,2754.8,0.0054627]
["bitfinex","ETHUSD",1645923226644,0.90808,2755.4,2754.8,0.0054627]
["bitfinex","ETHUSD",1645923226842,0.90808,2755.4,2754.2,7.4728]
["bitfinex","ETHUSD",1645923226843,0.00597857,2754.7,2754.2,7.4728]
["bitfinex","ETHUSD",1645923227043,0.00597857,2754.7,2754.2,7.7728]
["bitfinex","ETHUSD",1645923227244,0.00597857,2754.7,2754.2,6.7728]
["bitfinex","ETHUSD",1645923228689,0.00597857,2754.7,2754.3,0.00546274]
["bitfinex","ETHUSD",1645923229687,0.00597857,2754.7,2754.2,7.6277]
["bitfinex","ETHUSD",1645923229890,0.00597857,2754.7,2754.4,0.00546269]
["bitfinex","ETHUSD",1645923230692,0.00597857,2754.7,2754.2,7.6277]
["bitfinex","ETHUSD",1645923231092,0.00597857,2754.7,2754.4,0.00546265]
["bitfinex","ETHUSD",1645923231938,0.00597857,2754.7,2753.5,4.98946547]
["bitfinex","ETHUSD",1645923232340,0.00597857,2754.7,2754.4,0.00546265]
["bitfinex","ETHUSD",1645923233141,0.36887857,2754.7,2753.5,4.98946547]
["bitfinex","ETHUSD",1645923233340,0.36887857,2754.7,2753.5,4.0727]
["bitfinex","ETHUSD",1645923233540,0.00597857,2754.7,2754.4,0.00546265]
["bitfinex","ETHUSD",1645923234044,3.50597857,2754.7,2754.4,0.00546265]
["bitfinex","ETHUSD",1645923234243,0.91428857,2754.7,2754.4,0.00546265]
["bitfinex","ETHUSD",1645923234443,0.91428857,2754.7,2753.4,4.6037]
["bitfinex","ETHUSD",1645923234444,0.3629,2754.6,2753.4,4.6037]
["bitfinex","ETHUSD",1645923234645,4.48640857,2754.7,2754.4,0.00546265]
["bitfinex","ETHUSD",1645923234842,0.98640857,2754.7,2754.4,0.00546265]
["bitfinex","ETHUSD",1645923235688,0.3629,2754.6,2753.4,5.6037]
["bitfinex","ETHUSD",1645923235889,3.5,2754.6,2754.4,0.00546265]
["bitfinex","ETHUSD",1645923236087,1.89474807,2754.7,2754.4,0.00546265]
["bitfinex","ETHUSD",1645923236693,1.82262807,2754.7,2754.4,0.00546265]
["bitfinex","ETHUSD",1645923236889,0.3629,2754.6,2753.4,5.6037]
["bitfinex","ETHUSD",1645923237092,0.3629,2754.6,2754.4,0.00546265]
["bitfinex","ETHUSD",1645923237093,5.3167821,2754.5,2754.4,0.00546265]
["bitfinex","ETHUSD",1645923237292,1.8887921,2754.5,2754.4,0.00546265]
["bitfinex","ETHUSD",1645923238090,0.3629,2753.9,2752.9,7.2006]
["bitfinex","ETHUSD",1645923238291,0.3629,2753.9,2752.9,3.9116]
["bitfinex","ETHUSD",1645923238690,0.90861,2753.8,2752.9,3.9116]
["bitfinex","ETHUSD",1645923239148,0.3629,2753.9,2752.9,3.9116]
["bitfinex","ETHUSD",1645923239548,0.9086,2753.8,2753.2,0.002507]
["bitfinex","ETHUSD",1645923239749,1.81722,2753.8,2753.2,0.002507]
["bitfinex","ETHUSD",1645923240154,3.48458,2753.8,2753.2,0.002507]
["bitfinex","ETHUSD",1645923240352,1.38868108,2753.7,2752.4,0.25]
["bitfinex","ETHUSD",1645923240556,1.271676,2753.3,2752.1,4.07019998]
["bitfinex","ETHUSD",1645923240852,1.817566,2753.3,2752.8,0.02187383]
["bitfinex","ETHUSD",1645923241253,2.18351,2753.4,2752.8,0.02187383]
["bitfinex","ETHUSD",1645923241254,1.2017,2753.4,2752.8,0.02187383]
["bitfinex","ETHUSD",1645923241454,1.2017,2753.4,2752.8,0.54487383]
["bitfinex","ETHUSD",1645923241651,1.2017,2753.4,2752.8,0.523]
["bitfinex","ETHUSD",1645923241855,1.2017,2753.4,2752.8,0.823]
["bitfinex","ETHUSD",1645923242052,1.2017,2753.4,2753.0,0.00250501]
["bitfinex","ETHUSD",1645923242893,1.2017,2753.4,2752.8,0.823]
["bitfinex","ETHUSD",1645923243099,1.2017,2753.4,2753.1,0.00250492]
["bitfinex","ETHUSD",1645923243496,0.90861,2753.7,2753.1,0.00250492]
["bitfinex","ETHUSD",1645923244099,0.90861,2753.7,2753.0,0.523]
["bitfinex","ETHUSD",1645923244300,0.90861,2753.7,2753.3,0.00546885]
["bitfinex","ETHUSD",1645923245302,0.90861,2753.7,2752.8,0.523]
["bitfinex","ETHUSD",1645923245505,0.90861,2753.7,2753.4,0.00546876]
["bitfinex","ETHUSD",1645923245904,6.40861,2753.7,2752.8,0.02187971]
["bitfinex","ETHUSD",1645923246103,6.77151,2753.7,2752.8,0.02187971]
["bitfinex","ETHUSD",1645923246448,6.77151,2753.7,2752.5,3.8444]
["bitfinex","ETHUSD",1645923246649,0.90861,2753.7,2752.8,0.523]
["bitfinex","ETHUSD",1645923246948,0.90861,2753.7,2752.8,0.823]
["bitfinex","ETHUSD",1645923247957,1.573,2753.9,2753.1,0.0025034]
["bitfinex","ETHUSD",1645923247958,1.2101,2753.9,2753.1,0.0025034]
["bitfinex","ETHUSD",1645923248155,1.2101,2753.9,2753.2,0.523]
["bitfinex","ETHUSD",1645923248654,1.1895,2754.3,2753.3,1.0]
["bitfinex","ETHUSD",1645923248854,1.1895,2754.3,2753.4,0.523]
["bitfinex","ETHUSD",1645923250793,1.1895,2754.3,2753.4,0.6682]
["bitfinex","ETHUSD",1645923252199,1.1895,2754.3,2753.4,0.523]
["bitfinex","ETHUSD",1645923254041,1.26191,2754.3,2753.4,0.523]
["bitfinex","ETHUSD",1645923255241,1.26191,2754.3,2753.4,0.823]
["bitfinex","ETHUSD",1645923256346,1.1895,2754.3,2753.4,0.823]
["bitfinex","ETHUSD",1645923257348,1.53488146,2754.2,2753.4,0.823]
["bitfinex","ETHUSD",1645923257707,1.1895,2754.3,2753.4,0.823]
["bitfinex","ETHUSD",1645923259996,1.1499,2754.4,2753.4,1.1859]
["bitfinex","ETHUSD",1645923260205,1.1499,2754.4,2753.6,0.3629]
["bitfinex","ETHUSD",1645923260398,1.1499,2754.4,2753.7,0.523]
["bitfinex","ETHUSD",1645923260597,1.1499,2754.4,2753.7,0.823]
["bitfinex","ETHUSD",1645923262952,1.1499,2754.4,2753.8,1.0]
["bitfinex","ETHUSD",1645923263152,1.1499,2754.4,2753.9,0.523]
["bitfinex","ETHUSD",1645923264455,1.1499,2754.4,2753.8,1.0]
["bitfinex","ETHUSD",1645923266900,1.1499,2754.4,2753.8,1.523]
["bitfinex","ETHUSD",1645923268806,1.09899234,2754.4,2753.8,1.523]
["bitfinex","ETHUSD",1645923270551,1.09899234,2754.4,2753.8,1.823]
["bitfinex","ETHUSD",1645923270945,0.14964534,2754.7,2753.8,1.823]
["bitfinex","ETHUSD",1645923271146,1.53462011,2754.6,2753.8,1.823]
["bitfinex","ETHUSD",1645923280691,1.53462011,2754.6,2753.8,0.823]
["bitfinex","ETHUSD",1645923283791,0.14417854,2754.7,2753.8,0.823]
["bitfinex","ETHUSD",1645923284049,1.53467726,2754.6,2753.8,0.823]
["bitfinex","ETHUSD",1645923287901,1.53467726,2754.6,2754.2,1.0]
["bitfinex","ETHUSD",1645923288105,1.53467726,2754.6,2754.3,3.5]
["bitfinex","ETHUSD",1645923288302,1.53467726,2754.6,2754.4,0.523]
["bitfinex","ETHUSD",1645923288607,0.00597857,2754.7,2754.5,4.5]
["bitfinex","ETHUSD",1645923288802,0.01144575,2754.7,2754.6,4.023]
["bitfinex","ETHUSD",1645923289006,0.01144575,2754.7,2754.6,5.22]
["bitfinex","ETHUSD",1645923289206,0.01144575,2754.7,2754.6,6.52]
["bitfinex","ETHUSD",1645923289407,0.01144575,2754.7,2754.6,7.52]
["bitfinex","ETHUSD",1645923289609,0.00597857,2754.7,2754.6,7.52]
["bitfinex","ETHUSD",1645923289810,0.00597857,2754.7,2754.6,6.52]
["bitfinex","ETHUSD",1645923290211,0.00597857,2754.7,2754.6,3.02]
["bitfinex","ETHUSD",1645923290408,0.00476382,2754.7,2754.6,1.823]
["bitfinex","ETHUSD",1645923290608,0.00476382,2754.7,2754.6,0.823]
["bitfinex","ETHUSD",1645923291949,0.00476382,2754.7,2754.6,1.823]
["bitfinex","ETHUSD",1645923292349,0.00476382,2754.7,2754.6,0.823]
["bitfinex","ETHUSD",1645923294951,0.00476382,2754.7,2754.6,0.9682]
["bitfinex","ETHUSD",1645923295999,0.00476382,2754.7,2754.6,0.823]
["bitfinex","ETHUSD",1645923301845,0.00476382,2754.7,2754.6,4.323]
["bitfinex","ETHUSD",1645923302247,0.00476382,2754.7,2754.6,5.323]
["bitfinex","ETHUSD",1645923302447,0.00476382,2754.7,2754.6,1.823]
["bitfinex","ETHUSD",1645923302706,0.00476382,2754.7,2754.6,0.823]
["bitfinex","ETHUSD",1645923302899,1.2435,2755.3,2754.6,0.823]
["bitfinex","ETHUSD",1645923303102,0.00546717,2754.8,2754.6,0.823]
["bitfinex","ETHUSD",1645923304107,1.2435,2755.3,2754.6,0.823]
["bitfinex","ETHUSD",1645923304305,0.00546712,2754.8,2754.6,0.823]
["bitfinex","ETHUSD",1645923305312,1.2435,2755.3,2754.6,0.823]
["bitfinex","ETHUSD",1645923305507,0.00546712,2754.8,2754.6,0.823]
["bitfinex","ETHUSD",1645923306543,1.2435,2755.3,2754.6,0.823]
["bitfinex","ETHUSD",1645923306748,0.00546712,2754.8,2754.6,0.823]
["bitfinex","ETHUSD",1645923307743,1.2435,2755.3,2754.6,0.823]
["bitfinex","ETHUSD",1645923307944,0.00546712,2754.8,2754.6,0.823]
["bitfinex","ETHUSD",1645923308549,0.00546712,2754.8,2754.6,1.823]
["bitfinex","ETHUSD",1645923308951,1.2435,2755.3,2754.6,1.823]
["bitfinex","ETHUSD",1645923309150,0.00546712,2754.8,2754.6,1.823]
["bitfinex","ETHUSD",1645923310050,1.26536522,2755.3,2754.6,1.823]
["bitfinex","ETHUSD",1645923310300,1.2435,2755.3,2754.6,1.823]
["bitfinex","ETHUSD",1645923310502,0.00514544,2754.8,2754.6,1.823]
["bitfinex","ETHUSD",1645923310902,0.0041569,2754.8,2754.6,1.823]
["bitfinex","ETHUSD",1645923311102,0.0041569,2754.8,2754.6,0.823]
["bitfinex","ETHUSD",1645923311307,1.2435,2755.3,2754.6,0.823]
["bitfinex","ETHUSD",1645923311503,1.53419689,2755.2,2754.6,0.823]
["bitfinex","ETHUSD",1645923313942,1.2435,2755.3,2754.6,0.823]
["bitfinex","ETHUSD",1645923314949,1.5341576,2755.2,2754.6,0.823]
["bitfinex","ETHUSD",1645923315149,0.0054669,2755.1,2754.6,0.823]
["bitfinex","ETHUSD",1645923316151,1.2435,2755.3,2754.6,0.823]
["bitfinex","ETHUSD",1645923316552,0.00546699,2755.0,2754.7,8.24864561]
["bitfinex","ETHUSD",1645923316755,0.02186467,2755.4,2755.2,0.3629]
["bitfinex","ETHUSD",1645923316953,0.00338694,2756.2,2755.4,0.3629]
["bitfinex","ETHUSD",1645923317155,0.67031069,2756.9,2755.5,0.8859]
["bitfinex","ETHUSD",1645923317156,0.00338694,2756.5,2755.5,0.8859]
["bitfinex","ETHUSD",1645923317353,1.53362029,2756.7,2755.6,0.8859]
["bitfinex","ETHUSD",1645923317553,0.00338694,2756.6,2755.7,0.523]
["bitfinex","ETHUSD",1645923317794,0.00338694,2756.6,2755.7,0.823]
["bitfinex","ETHUSD",1645923317992,0.00338694,2756.6,2755.7,1.823]
["bitfinex","ETHUSD",1645923318401,0.00338694,2756.6,2755.7,0.823]
["bitfinex","ETHUSD",1645923318600,0.00338694,2756.6,2755.8,1.0]
["bitfinex","ETHUSD",1645923318800,3.5,2757.3,2755.9,0.8859]
["bitfinex","ETHUSD",1645923318801,1.53700723,2757.0,2755.9,0.8859]
["bitfinex","ETHUSD",1645923319006,0.00338694,2756.6,2755.9,0.8859]
["bitfinex","ETHUSD",1645923319207,1.53362029,2756.8,2756.1,6.9049]
["bitfinex","ETHUSD",1645923319404,0.00338694,2757.3,2756.5,0.3629]
["bitfinex","ETHUSD",1645923319602,1.53666769,2757.5,2756.7,0.3629]
["bitfinex","ETHUSD",1645923319806,1.53666769,2757.5,2756.8,0.523]
["bitfinex","ETHUSD",1645923320001,1.53666769,2757.5,2756.8,4.023]
["bitfinex","ETHUSD",1645923320002,1.53328075,2757.5,2756.8,4.023]
["bitfinex","ETHUSD",1645923320205,0.0052881,2757.0,2756.8,5.323]
["bitfinex","ETHUSD",1645923320403,0.0052881,2757.0,2756.8,2.823]
["bitfinex","ETHUSD",1645923320801,0.0052881,2757.0,2756.9,0.90702]
["bitfinex","ETHUSD",1645923321002,0.00338694,2757.4,2756.9,1.43002]
["bitfinex","ETHUSD",1645923321204,1.53314041,2757.5,2756.9,1.43002]
["bitfinex","ETHUSD",1645923321466,0.0052881,2757.0,2756.9,1.43002]
["bitfinex","ETHUSD",1645923322374,0.00515539,2757.1,2756.9,1.43002]
["bitfinex","ETHUSD",1645923323171,0.00515539,2757.1,2756.9,2.3370017]
["bitfinex","ETHUSD",1645923323372,0.00338694,2757.9,2756.9,2.3370017]
["bitfinex","ETHUSD",1645923323571,1.53651404,2757.9,2756.9,2.3370017]
["bitfinex","ETHUSD",1645923323777,0.00515535,2757.1,2756.9,3.6068617]
["bitfinex","ETHUSD",1645923323981,0.00515535,2757.1,2756.9,4.0878617]
["bitfinex","ETHUSD",1645923324177,0.00515535,2757.1,2757.0,0.3]
["bitfinex","ETHUSD",1645923324375,0.00515535,2757.1,2757.0,1.1859]
["bitfinex","ETHUSD",1645923324574,0.00338694,2757.9,2757.0,2.1859]
["bitfinex","ETHUSD",1645923324775,1.53645539,2757.9,2757.2,0.90692]
["bitfinex","ETHUSD",1645923324979,0.02061813,2757.6,2757.3,0.523]
["bitfinex","ETHUSD",1645923325839,0.00338694,2757.8,2757.3,0.523]
["bitfinex","ETHUSD",1645923326041,0.0051634,2757.6,2757.2,0.3]
["bitfinex","ETHUSD",1645923326241,0.0051634,2757.6,2757.1,0.3]
["bitfinex","ETHUSD",1645923326441,0.0051634,2757.6,2757.0,0.523]
["bitfinex","ETHUSD",1645923326442,0.0051634,2757.6,2757.0,0.823]
["bitfinex","ETHUSD",1645923326946,0.36628694,2757.9,2756.6,0.773]
["bitfinex","ETHUSD",1645923326947,0.3629,2757.7,2756.6,0.773]
["bitfinex","ETHUSD",1645923327144,0.3629,2757.5,2756.6,0.25]
["bitfinex","ETHUSD",1645923327342,0.3629,2757.3,2756.3,6.7587]
["bitfinex","ETHUSD",1645923327547,0.3629,2757.1,2755.9,0.523]
["bitfinex","ETHUSD",1645923327743,0.3629,2756.9,2755.9,0.523]
["bitfinex","ETHUSD",1645923327942,0.3629,2756.9,2755.8,3.9397]
["bitfinex","ETHUSD",1645923328142,0.00338694,2756.8,2755.8,3.9397]
["bitfinex","ETHUSD",1645923328544,0.00516424,2756.5,2755.8,3.9397]
["bitfinex","ETHUSD",1645923328743,0.00516424,2756.5,2755.8,6.27727]
["bitfinex","ETHUSD",1645923329145,0.00516424,2756.5,2756.0,1.0]
["bitfinex","ETHUSD",1645923329445,0.00338694,2756.8,2756.0,1.523]
["bitfinex","ETHUSD",1645923329647,0.00516375,2756.3,2756.0,2.73029]
["bitfinex","ETHUSD",1645923329846,0.00516375,2756.3,2756.0,3.73029]
["bitfinex","ETHUSD",1645923330650,0.00338694,2757.1,2756.0,3.73029]
["bitfinex","ETHUSD",1645923330852,0.00516375,2756.3,2756.0,3.73029]
["bitfinex","ETHUSD",1645923331652,0.00516375,2756.3,2756.1,1.0]
["bitfinex","ETHUSD",1645923331852,0.00338694,2757.2,2756.1,1.523]
["bitfinex","ETHUSD",1645923332053,0.00516375,2756.3,2756.1,1.523]
["bitfinex","ETHUSD",1645923332451,0.00516375,2756.3,2756.1,0.523]
["bitfinex","ETHUSD",1645923332706,0.00516375,2756.3,2756.2,1.3]
["bitfinex","ETHUSD",1645923332901,0.00516375,2756.3,2756.2,1.823]
["bitfinex","ETHUSD",1645923333099,0.00338694,2757.2,2756.2,1.823]
["bitfinex","ETHUSD",1645923333300,0.00516382,2756.3,2756.2,1.823]
["bitfinex","ETHUSD",1645923333700,0.00516382,2756.3,2756.2,0.823]
["bitfinex","ETHUSD",1645923334308,0.00338694,2757.3,2756.2,0.823]
["bitfinex","ETHUSD",1645923334505,0.07091,2757.5,2756.2,0.823]
["bitfinex","ETHUSD",1645923334506,1.77202576,2757.4,2756.2,0.823]
["bitfinex","ETHUSD",1645923334706,0.00338694,2757.3,2756.2,0.823]
["bitfinex","ETHUSD",1645923335805,0.36628694,2757.5,2756.2,0.823]
["bitfinex","ETHUSD",1645923336844,0.36628694,2757.5,2756.6,0.00223478]
["bitfinex","ETHUSD",1645923337045,0.00338694,2757.5,2756.6,0.00223478]
["bitfinex","ETHUSD",1645923337246,0.07425694,2757.6,2756.6,0.52523478]
["bitfinex","ETHUSD",1645923337449,0.3629,2757.8,2756.6,0.52523478]
["bitfinex","ETHUSD",1645923337450,0.00338694,2757.7,2756.6,0.52523478]
["bitfinex","ETHUSD",1645923337844,0.00338694,2757.7,2756.6,0.523]
["bitfinex","ETHUSD",1645923338049,0.00338694,2757.7,2756.7,0.1449]
["bitfinex","ETHUSD",1645923338249,0.00338694,2757.7,2756.8,0.523]
["bitfinex","ETHUSD",1645923339353,0.00293171,2757.4,2756.8,0.523]
["bitfinex","ETHUSD",1645923339751,0.2753475,2756.7,2756.3,0.1449]
["bitfinex","ETHUSD",1645923339951,0.2753475,2756.7,2756.4,0.523]
["bitfinex","ETHUSD",1645923340197,0.2753475,2756.7,2756.5,0.1451]
["bitfinex","ETHUSD",1645923340403,0.2753475,2756.7,2756.5,0.6681]
["bitfinex","ETHUSD",1645923341704,0.2753475,2756.7,2756.5,0.67336511]
["bitfinex","ETHUSD",1645923342302,0.2753475,2756.7,2756.5,0.52826511]
["bitfinex","ETHUSD",1645923342705,0.2753475,2756.7,2756.5,0.823]
["bitfinex","ETHUSD",1645923343111,0.2753475,2756.7,2756.5,0.8281561]
["bitfinex","ETHUSD",1645923343944,0.2753475,2756.7,2756.5,0.823]
["bitfinex","ETHUSD",1645923344450,0.2753475,2756.7,2756.5,0.8281561]
["bitfinex","ETHUSD",1645923345048,0.2753475,2756.7,2756.5,0.823]
["bitfinex","ETHUSD",1645923345349,0.2753475,2756.7,2756.5,0.8281561]
["bitfinex","ETHUSD",1645923345548,0.2753475,2756.7,2756.5,0.9732561]
["bitfinex","ETHUSD",1645923345952,0.2753475,2756.7,2756.5,0.0051561]
["bitfinex","ETHUSD",1645923346449,0.2753475,2756.7,2756.0,0.6681]
["bitfinex","ETHUSD",1645923346650,0.2753475,2756.7,2756.5,0.0051561]
["bitfinex","ETHUSD",1645923347450,0.2753475,2756.7,2756.5,0.5281561]
["bitfinex","ETHUSD",1645923347708,0.2753475,2756.7,2756.5,0.823]
["bitfinex","ETHUSD",1645923347906,0.2753475,2756.7,2756.5,0.82816722]
["bitfinex","ETHUSD",1645923348705,0.2753475,2756.7,2756.5,0.823]
["bitfinex","ETHUSD",1645923349110,0.2753475,2756.7,2756.5,0.82816722]
["bitfinex","ETHUSD",1645923350010,0.2753475,2756.7,2756.5,0.823]
["bitfinex","ETHUSD",1645923350210,0.2753475,2756.7,2756.5,0.82816722]
["bitfinex","ETHUSD",1645923351213,0.2753475,2756.7,2756.5,0.823]
["bitfinex","ETHUSD",1645923351455,0.2753475,2756.7,2756.5,0.8281661]
["bitfinex","ETHUSD",1645923352456,0.2753475,2756.7,2756.5,0.823]
["bitfinex","ETHUSD",1645923352658,0.2753475,2756.7,2756.5,0.8281661]
["bitfinex","ETHUSD",1645923353559,0.2753475,2756.7,2756.5,0.823]
["bitfinex","ETHUSD",1645923353761,0.2753475,2756.7,2756.5,0.8281661]
["bitfinex","ETHUSD",1645923354666,0.2753475,2756.7,2756.5,0.823]
["bitfinex","ETHUSD",1645923355064,0.2753475,2756.7,2756.5,0.82816621]
["bitfinex","ETHUSD",1645923355902,0.2753475,2756.7,2756.5,0.9681]
["bitfinex","ETHUSD",1645923356301,0.2753475,2756.7,2756.5,0.97326621]
["bitfinex","ETHUSD",1645923357202,0.2753475,2756.7,2756.5,0.9681]
["bitfinex","ETHUSD",1645923357504,0.2753475,2756.7,2756.5,1.97326621]
["bitfinex","ETHUSD",1645923357804,0.2753475,2756.7,2756.5,2.88038621]
["bitfinex","ETHUSD",1645923358203,0.2753475,2756.7,2756.5,3.88038621]
["bitfinex","ETHUSD",1645923358408,0.2753475,2756.7,2756.5,2.87522]
["bitfinex","ETHUSD",1645923358606,0.2753475,2756.7,2756.5,3.87522]
["bitfinex","ETHUSD",1645923358803,0.2753475,2756.7,2756.5,3.8803862]
["bitfinex","ETHUSD",1645923359261,0.2753475,2756.7,2756.6,0.1451]
["bitfinex","ETHUSD",1645923359458,0.2753475,2756.7,2756.6,0.6681]
["bitfinex","ETHUSD",1645923359659,0.2753475,2756.7,2756.6,0.9681]
["bitfinex","ETHUSD",1645923359859,0.2753475,2756.7,2756.6,7.32768758]
["bitfinex","ETHUSD",1645923360059,0.00516531,2756.9,2756.8,0.3629]
["bitfinex","ETHUSD",1645923360260,0.00516531,2756.9,2756.8,8.626]
["bitfinex","ETHUSD",1645923360461,0.00516531,2756.9,2756.8,9.14897063]
["bitfinex","ETHUSD",1645923360661,0.02065607,2757.6,2757.0,0.3629]
["bitfinex","ETHUSD",1645923360972,0.00338694,2758.1,2757.5,0.9066386]
["bitfinex","ETHUSD",1645923361157,0.01172412,2757.6,2757.5,2.13750722]
["bitfinex","ETHUSD",1645923361361,0.01172412,2757.6,2757.5,8.97950722]
["bitfinex","ETHUSD",1645923361574,0.01172412,2757.6,2757.5,9.12450722]
["bitfinex","ETHUSD",1645923361761,0.01172412,2757.6,2757.5,10.12450722]
["bitfinex","ETHUSD",1645923361959,0.00338694,2758.4,2757.5,10.64750722]
["bitfinex","ETHUSD",1645923362160,0.00338694,2758.4,2757.7,0.9066312]
["bitfinex","ETHUSD",1645923362362,0.02068353,2758.1,2757.8,0.523]
["bitfinex","ETHUSD",1645923362560,1.53261463,2758.0,2757.8,0.823]
["bitfinex","ETHUSD",1645923363433,1.53261463,2757.9,2757.8,0.823]
["bitfinex","ETHUSD",1645923363633,1.53261463,2757.9,2757.8,1.823]
["bitfinex","ETHUSD",1645923364432,0.00338694,2758.4,2757.8,1.823]
["bitfinex","ETHUSD",1645923364630,0.00338694,2758.6,2757.9,0.90662]
["bitfinex","ETHUSD",1645923364836,0.00517141,2758.0,2757.9,0.90662]
["bitfinex","ETHUSD",1645923365031,1.53778469,2758.0,2757.9,2.33623]
["bitfinex","ETHUSD",1645923365434,0.00517141,2758.0,2757.9,19.96823]
["bitfinex","ETHUSD",1645923365632,0.67031069,2758.9,2758.0,12.26236942]
["bitfinex","ETHUSD",1645923365633,0.00338694,2758.8,2758.0,12.26236942]
["bitfinex","ETHUSD",1645923365831,0.00338694,2758.8,2758.1,12.88242]
["bitfinex","ETHUSD",1645923365832,0.02066431,2758.5,2758.1,12.88242]
["bitfinex","ETHUSD",1645923366032,0.02066431,2758.5,2758.1,9.43881323]
["bitfinex","ETHUSD",1645923366238,1.53239103,2758.4,2758.1,8.665]
["bitfinex","ETHUSD",1645923366457,0.02066431,2758.5,2758.1,2.823]
["bitfinex","ETHUSD",1645923366654,1.11171097,2757.9,2757.8,1.8131]
["bitfinex","ETHUSD",1645923366855,1.11171097,2757.9,2757.6,0.1449]
["bitfinex","ETHUSD",1645923367052,1.11171097,2757.9,2757.8,1.0]
["bitfinex","ETHUSD",1645923367253,1.11171097,2757.9,2757.8,1.523]
["bitfinex","ETHUSD",1645923367551,1.11171097,2757.9,2757.8,0.523]
["bitfinex","ETHUSD",1645923367952,1.11171097,2757.9,2757.8,0.823]
["bitfinex","ETHUSD",1645923368558,1.11171097,2757.9,2757.8,1.72971]
["bitfinex","ETHUSD",1645923368860,1.11171097,2757.9,2757.8,5.22971]
["bitfinex","ETHUSD",1645923369258,1.11171097,2757.9,2757.8,17.31971]
["bitfinex","ETHUSD",1645923369461,1.11171097,2757.9,2757.8,18.31971]
["bitfinex","ETHUSD",1645923370498,1.11171097,2757.9,2757.8,25.22461]
["bitfinex","ETHUSD",1645923373109,1.11171097,2757.9,2757.8,30.22129758]
["bitfinex","ETHUSD",1645923373304,0.00485557,2758.0,2757.9,19.20653991]
["bitfinex","ETHUSD",1645923373505,0.00485557,2758.0,2757.9,30.07293991]
["bitfinex","ETHUSD",1645923373707,0.00485557,2758.0,2757.9,32.07293991]
["bitfinex","ETHUSD",1645923373962,0.00338694,2759.3,2757.9,32.07293991]
["bitfinex","ETHUSD",1645923374154,0.02002655,2758.5,2758.3,13.8091888]
["bitfinex","ETHUSD",1645923374356,0.02002655,2758.5,2758.4,0.523]
["bitfinex","ETHUSD",1645923374755,0.02002655,2758.5,2758.4,1.823]
["bitfinex","ETHUSD",1645923375156,0.00338694,2759.3,2758.4,1.823]
["bitfinex","ETHUSD",1645923375355,1.51486556,2759.3,2758.6,0.90642]
["bitfinex","ETHUSD",1645923375554,0.02002492,2759.0,2758.7,0.523]
["bitfinex","ETHUSD",1645923375755,0.02002492,2759.0,2758.7,0.823]
["bitfinex","ETHUSD",1645923376356,0.00338694,2759.3,2758.7,0.823]
["bitfinex","ETHUSD",1645923376565,0.00500021,2759.0,2758.7,0.823]
["bitfinex","ETHUSD",1645923377560,0.00338694,2759.3,2758.7,0.823]
["bitfinex","ETHUSD",1645923377812,0.0048628,2759.0,2758.7,0.823]
["bitfinex","ETHUSD",1645923378813,0.00338694,2759.3,2758.7,0.823]
["bitfinex","ETHUSD",1645923379012,0.0048628,2759.0,2758.7,0.823]
["bitfinex","ETHUSD",1645923379219,0.0048628,2759.0,2758.9,0.90629]
["bitfinex","ETHUSD",1645923379416,0.0048628,2759.0,2758.9,1.42929]
["bitfinex","ETHUSD",1645923379617,0.0048628,2759.0,2758.9,1.72929]
["bitfinex","ETHUSD",1645923379814,0.0048628,2759.0,2758.9,1.48449]
["bitfinex","ETHUSD",1645923380019,1.21368694,2759.8,2758.9,1.48449]
["bitfinex","ETHUSD",1645923380215,0.00486807,2759.1,2758.9,1.48449]
["bitfinex","ETHUSD",1645923380413,0.00486807,2759.1,2759.0,0.523]
["bitfinex","ETHUSD",1645923381015,0.00486807,2759.1,2759.0,11.613]
["bitfinex","ETHUSD",1645923381217,0.00338694,2759.7,2759.1,12.90224]
["bitfinex","ETHUSD",1645923381466,0.0194928,2759.6,2759.2,0.523]
["bitfinex","ETHUSD",1645923381956,0.0194928,2759.6,2759.2,0.823]
["bitfinex","ETHUSD",1645923382152,0.0194928,2759.6,2759.2,11.913]
["bitfinex","ETHUSD",1645923382353,0.00338694,2760.1,2759.5,1.0]
["bitfinex","ETHUSD",1645923382554,1.50689774,2760.1,2759.6,1.42908]
["bitfinex","ETHUSD",1645923382755,0.06098656,2760.0,2759.6,1.42908]
["bitfinex","ETHUSD",1645923383254,0.04092649,2759.9,2759.6,1.42908]
["bitfinex","ETHUSD",1645923383759,0.04035807,2759.8,2759.7,14.2019638]
["bitfinex","ETHUSD",1645923383956,0.04035807,2759.8,2759.7,14.7249638]
["bitfinex","ETHUSD",1645923384161,0.04035807,2759.8,2759.7,22.2669638]
["bitfinex","ETHUSD",1645923384361,0.04035807,2759.8,2759.7,22.5669638]
["bitfinex","ETHUSD",1645923384962,5.807e-05,2759.8,2759.7,22.5669638]
["bitfinex","ETHUSD",1645923385216,0.01951188,2760.3,2760.2,0.90582]
["bitfinex","ETHUSD",1645923385413,0.02289882,2760.3,2760.2,1.42882]
["bitfinex","ETHUSD",1645923385615,0.46951188,2760.4,2760.2,1.42882]
["bitfinex","ETHUSD",1645923385815,0.46951188,2760.4,2760.2,12.51882]
["bitfinex","ETHUSD",1645923386214,0.00338694,2761.0,2760.2,13.51882]
["bitfinex","ETHUSD",1645923386416,1.50725782,2761.0,2760.3,0.90581]
["bitfinex","ETHUSD",1645923386616,1.1797,2761.1,2760.5,0.90581]
["bitfinex","ETHUSD",1645923386817,0.36628694,2761.5,2760.6,0.523]
["bitfinex","ETHUSD",1645923387016,1.4733281,2761.4,2760.6,0.523]
["bitfinex","ETHUSD",1645923387417,0.00338694,2761.5,2760.6,0.523]
["bitfinex","ETHUSD",1645923387621,0.00338694,2761.5,2760.8,11.26803053]
["bitfinex","ETHUSD",1645923387825,2.4049,2761.6,2760.9,17.42739053]
["bitfinex","ETHUSD",1645923388020,2.4049,2761.6,2760.9,7.065]
["bitfinex","ETHUSD",1645923388220,0.3629,2761.4,2760.9,0.523]
["bitfinex","ETHUSD",1645923388419,3.5,2761.5,2760.8,1.6]
["bitfinex","ETHUSD",1645923388420,1.83454154,2761.3,2760.8,0.6]
["bitfinex","ETHUSD",1645923388619,0.3629,2761.3,2760.6,0.823]
["bitfinex","ETHUSD",1645923388824,0.3629,2761.1,2760.3,0.25]
["bitfinex","ETHUSD",1645923389065,0.3629,2760.9,2760.1,0.00523389]
["bitfinex","ETHUSD",1645923389361,0.3629,2760.7,2760.1,0.00523389]
["bitfinex","ETHUSD",1645923389558,3.8629,2760.7,2759.6,18.63455572]
["bitfinex","ETHUSD",1645923389761,0.18346802,2760.6,2759.6,18.63455572]
["bitfinex","ETHUSD",1645923389958,0.18346802,2760.6,2760.1,0.0052331]
["bitfinex","ETHUSD",1645923389959,0.18870013,2760.6,2760.1,0.0052331]
["bitfinex","ETHUSD",1645923390162,0.18531319,2760.6,2760.1,0.0052331]
["bitfinex","ETHUSD",1645923390760,0.18008108,2760.6,2759.3,7.9205]
["bitfinex","ETHUSD",1645923390966,0.00338694,2760.5,2759.3,7.9205]
["bitfinex","ETHUSD",1645923391259,0.00338694,2760.5,2760.1,0.00515298]
["bitfinex","ETHUSD",1645923391260,0.37143922,2760.5,2760.1,0.00515298]
["bitfinex","ETHUSD",1645923391564,0.36805228,2760.5,2760.1,0.00515298]
["bitfinex","ETHUSD",1645923391960,0.3629,2760.5,2759.5,0.523]
["bitfinex","ETHUSD",1645923392160,0.36919566,2760.4,2759.5,0.523]
["bitfinex","ETHUSD",1645923392364,0.36580872,2760.4,2759.5,0.823]
["bitfinex","ETHUSD",1645923392563,0.00338694,2760.3,2759.5,0.823]
["bitfinex","ETHUSD",1645923392803,0.00338694,2760.3,2759.6,0.1449]
["bitfinex","ETHUSD",1645923393002,0.36580872,2760.4,2759.7,0.523]
["bitfinex","ETHUSD",1645923393205,0.00338694,2760.3,2759.7,0.823]
["bitfinex","ETHUSD",1645923393405,0.00271405,2760.4,2759.7,0.823]
["bitfinex","ETHUSD",1645923394208,0.00271405,2760.4,2759.7,0.3]
["bitfinex","ETHUSD",1645923394408,0.00338694,2760.5,2759.7,0.3]
["bitfinex","ETHUSD",1645923394608,0.00528152,2760.4,2759.9,0.00528253]
["bitfinex","ETHUSD",1645923395608,0.3629,2760.5,2759.4,0.823]
["bitfinex","ETHUSD",1645923395808,0.37156856,2760.4,2760.0,0.00528244]
["bitfinex","ETHUSD",1645923396008,0.36818162,2760.4,2760.0,0.00528244]
["bitfinex","ETHUSD",1645923396651,0.00528162,2760.4,2760.0,0.00528244]
["bitfinex","ETHUSD",1645923396851,0.3629,2760.4,2759.4,0.823]
["bitfinex","ETHUSD",1645923397052,0.00338694,2760.3,2760.1,0.00528239]
["bitfinex","ETHUSD",1645923397254,3.5,2760.3,2760.1,0.00528239]
["bitfinex","ETHUSD",1645923397453,0.00528167,2760.4,2760.1,0.00528239]
["bitfinex","ETHUSD",1645923397657,4.69828167,2760.4,2760.1,0.00528239]
["bitfinex","ETHUSD",1645923397954,4.69828167,2760.4,2759.2,0.25]
["bitfinex","ETHUSD",1645923397955,0.3629,2760.3,2759.2,0.25]
["bitfinex","ETHUSD",1645923398253,0.3629,2760.1,2759.0,0.1449]
["bitfinex","ETHUSD",1645923398554,3.5,2760.3,2760.0,0.12824607]
["bitfinex","ETHUSD",1645923398754,1.19814418,2760.4,2760.0,0.12824607]
["bitfinex","ETHUSD",1645923398954,4.97432816,2760.3,2760.0,0.12824607]
["bitfinex","ETHUSD",1645923399156,3.5,2760.3,2760.0,0.12824607]
["bitfinex","ETHUSD",1645923399360,1.193,2760.4,2760.0,0.12824607]
["bitfinex","ETHUSD",1645923399655,1.47492923,2760.3,2760.1,0.00514484]
["bitfinex","ETHUSD",1645923400503,1.47492923,2760.3,2760.0,0.12824607]
["bitfinex","ETHUSD",1645923400701,1.47492923,2760.3,2760.1,0.00514484]
["bitfinex","ETHUSD",1645923401308,1.47492923,2760.3,2760.0,9.091e-05]
["bitfinex","ETHUSD",1645923401309,7.5051,2760.1,2760.0,9.091e-05]
["bitfinex","ETHUSD",1645923401506,7.5051,2760.1,2758.7,18.62467172]
["bitfinex","ETHUSD",1645923401507,0.0008,2759.9,2758.7,18.62467172]
["bitfinex","ETHUSD",1645923401705,0.3629,2759.8,2758.7,18.62467172]
["bitfinex","ETHUSD",1645923401905,5.40966731,2759.7,2758.2,1.1449]
["bitfinex","ETHUSD",1645923402106,0.3629,2759.2,2757.9,0.25]
["bitfinex","ETHUSD",1645923402308,0.3629,2759.2,2757.7,0.1449]
["bitfinex","ETHUSD",1645923402309,0.3629,2759.0,2757.7,0.1449]
["bitfinex","ETHUSD",1645923402507,0.0033725,2758.9,2757.8,0.07661463]
["bitfinex","ETHUSD",1645923403104,0.0033725,2758.9,2758.2,0.00257259]
["bitfinex","ETHUSD",1645923403306,0.3662725,2759.1,2758.2,0.00257259]
["bitfinex","ETHUSD",1645923403966,0.3662725,2759.1,2758.0,0.07661019]
["bitfinex","ETHUSD",1645923404462,0.0033725,2759.1,2758.5,0.00257231]
["bitfinex","ETHUSD",1645923404661,4.6618,2759.2,2758.5,0.00257231]
["bitfinex","ETHUSD",1645923404860,3.5,2759.1,2758.5,0.00257231]
["bitfinex","ETHUSD",1645923405064,1.47883863,2759.0,2758.5,0.00257231]
["bitfinex","ETHUSD",1645923405262,1.47883863,2759.0,2757.9,0.823]
["bitfinex","ETHUSD",1645923405263,1.91424863,2759.0,2757.9,0.823]
["bitfinex","ETHUSD",1645923405468,0.0033725,2758.9,2757.9,0.823]
["bitfinex","ETHUSD",1645923405661,0.0033725,2758.9,2758.7,0.00547804]
["bitfinex","ETHUSD",1645923405865,1.47888312,2759.0,2758.7,0.00547804]
["bitfinex","ETHUSD",1645923406459,1.47888312,2759.0,2757.7,0.9679]
["bitfinex","ETHUSD",1645923406665,3.5033725,2758.9,2758.7,0.00547461]
["bitfinex","ETHUSD",1645923406862,0.00543188,2758.3,2757.7,0.9679]
["bitfinex","ETHUSD",1645923407262,0.00543188,2758.3,2757.8,0.07661851]
["bitfinex","ETHUSD",1645923408203,0.00543188,2758.3,2757.9,0.523]
["bitfinex","ETHUSD",1645923408607,0.00543188,2758.3,2757.9,0.823]
["bitfinex","ETHUSD",1645923410009,0.00543188,2758.3,2757.9,0.3]
["bitfinex","ETHUSD",1645923410210,0.00543188,2758.3,2757.7,1.1449]
["bitfinex","ETHUSD",1645923410211,0.00543188,2758.3,2757.7,1.4449]
["bitfinex","ETHUSD",1645923410410,0.00543188,2758.3,2758.0,0.00547869]
["bitfinex","ETHUSD",1645923411011,0.90711,2758.2,2758.0,0.00547869]
["bitfinex","ETHUSD",1645923411213,0.90711,2758.2,2757.4,1.0]
["bitfinex","ETHUSD",1645923411467,3.5,2758.1,2757.4,1.0]
["bitfinex","ETHUSD",1645923411653,3.5,2758.1,2758.0,0.00523477]
["bitfinex","ETHUSD",1645923411853,0.90711,2758.2,2758.0,0.00523477]
["bitfinex","ETHUSD",1645923412055,0.00543188,2758.3,2758.0,0.00523477]
["bitfinex","ETHUSD",1645923412453,0.00543188,2758.3,2757.4,1.0]
["bitfinex","ETHUSD",1645923412856,0.00543188,2758.3,2758.0,0.00523477]
["bitfinex","ETHUSD",1645923413654,0.00543188,2758.3,2757.4,1.3]
["bitfinex","ETHUSD",1645923413858,0.00543188,2758.3,2758.0,0.00523477]
["bitfinex","ETHUSD",1645923414860,0.00543188,2758.3,2757.4,1.3]
["bitfinex","ETHUSD",1645923415059,0.00543188,2758.3,2758.0,0.00547864]
["bitfinex","ETHUSD",1645923415508,0.00543188,2758.3,2757.4,1.25547864]
["bitfinex","ETHUSD",1645923416810,1.274035,2757.8,2757.4,1.25547864]
["bitfinex","ETHUSD",1645923417011,1.16053188,2758.3,2757.4,1.25547864]
["bitfinex","ETHUSD",1645923418010,1.02330201,2758.1,2757.4,1.25547864]
["bitfinex","ETHUSD",1645923418810,1.02330201,2758.1,2757.6,0.00547902]
["bitfinex","ETHUSD",1645923419661,1.02330201,2758.1,2757.4,1.25547864]
["bitfinex","ETHUSD",1645923419861,1.02330201,2758.1,2757.7,0.00547892]
["bitfinex","ETHUSD",1645923420864,1.02330201,2758.1,2757.4,1.25547864]
["bitfinex","ETHUSD",1645923421065,1.02330201,2758.1,2757.8,0.00547888]
["bitfinex","ETHUSD",1645923422065,1.02330201,2758.1,2757.4,1.25547864]
["bitfinex","ETHUSD",1645923422265,1.02330201,2758.1,2757.8,0.00547883]
["bitfinex","ETHUSD",1645923423204,3.5,2758.0,2757.4,1.0]
["bitfinex","ETHUSD",1645923423608,3.5,2758.0,2757.8,0.00547883]
["bitfinex","ETHUSD",1645923423808,1.02330201,2758.1,2757.8,0.00547883]
["bitfinex","ETHUSD",1645923424412,1.02330201,2758.1,2757.4,1.0]
["bitfinex","ETHUSD",1645923424614,1.34467598,2757.5,2757.4,1.0]
["bitfinex","ETHUSD",1645923424816,1.23062188,2758.3,2757.4,1.0]
["bitfinex","ETHUSD",1645923424817,3.5,2758.0,2757.4,1.0]
["bitfinex","ETHUSD",1645923425017,1.23062188,2758.3,2757.4,1.0]
["bitfinex","ETHUSD",1645923425414,1.16053188,2758.3,2757.0,4.7855]
["bitfinex","ETHUSD",1645923425613,1.16053188,2758.3,2757.1,0.07663438]
["bitfinex","ETHUSD",1645923425814,1.03989655,2757.5,2757.0,5.6085]
["bitfinex","ETHUSD",1645923426016,1.03989655,2757.5,2757.0,1.823]
["bitfinex","ETHUSD",1645923426216,1.03989655,2757.5,2757.0,0.823]
["bitfinex","ETHUSD",1645923426463,1.16053188,2758.3,2757.0,0.823]
["bitfinex","ETHUSD",1645923427257,1.16053188,2758.3,2757.5,0.00547911]
["bitfinex","ETHUSD",1645923427458,1.34724968,2758.2,2757.5,0.00547911]
["bitfinex","ETHUSD",1645923427658,4.84724968,2758.2,2757.5,0.00547911]
["bitfinex","ETHUSD",1645923428057,0.3629,2758.1,2757.0,0.3]
["bitfinex","ETHUSD",1645923428258,1.42925207,2757.3,2756.9,5.0055]
["bitfinex","ETHUSD",1645923428460,1.1785,2757.9,2756.9,5.0055]
["bitfinex","ETHUSD",1645923429670,1.37792724,2757.4,2757.3,0.00547934]
["bitfinex","ETHUSD",1645923430507,1.37792724,2757.4,2756.9,0.823]
["bitfinex","ETHUSD",1645923430707,1.1785,2757.9,2757.2,0.00514258]
["bitfinex","ETHUSD",1645923431608,1.1785,2757.9,2756.9,0.823]
["bitfinex","ETHUSD",1645923431609,1.5414,2757.9,2756.9,0.823]
["bitfinex","ETHUSD",1645923431806,1.17668155,2757.4,2756.9,0.823]
["bitfinex","ETHUSD",1645923432911,1.5414,2757.9,2757.0,0.07663797]
["bitfinex","ETHUSD",1645923433110,1.5414,2757.9,2757.0,0.08178071]
["bitfinex","ETHUSD",1645923433310,1.1785,2757.9,2757.1,0.07663797]
["bitfinex","ETHUSD",1645923434191,1.5414,2757.9,2757.0,0.3]
["bitfinex","ETHUSD",1645923434387,1.1785,2757.9,2757.4,0.00514246]
["bitfinex","ETHUSD",1645923435287,1.5414,2757.9,2757.0,0.3]
["bitfinex","ETHUSD",1645923435489,1.18607921,2757.5,2757.1,0.07663527]
["bitfinex","ETHUSD",1645923435688,1.18607921,2757.5,2756.9,0.823]
["bitfinex","ETHUSD",1645923435889,1.18607921,2757.5,2757.0,0.0766365]
["bitfinex","ETHUSD",1645923436494,1.18607921,2757.5,2756.9,0.3766365]
["bitfinex","ETHUSD",1645923436694,3.5,2757.4,2757.1,0.0051654]
["bitfinex","ETHUSD",1645923437704,3.8629,2757.4,2756.4,3.1139]
["bitfinex","ETHUSD",1645923437913,3.8629,2757.4,2755.7,9.1052]
["bitfinex","ETHUSD",1645923437914,0.4352,2757.3,2757.1,0.0051654]
["bitfinex","ETHUSD",1645923438114,0.4352,2757.3,2755.5,1.0]
["bitfinex","ETHUSD",1645923438115,7.5,2757.1,2755.5,1.0]
["bitfinex","ETHUSD",1645923438305,5.90769,2756.8,2755.5,1.0]
["bitfinex","ETHUSD",1645923438505,3.5,2756.7,2755.5,1.0]
["bitfinex","ETHUSD",1645923438705,0.3629,2756.6,2755.5,1.0]
["bitfinex","ETHUSD",1645923438908,3.57223,2756.7,2755.7,1.08946662]
["bitfinex","ETHUSD",1645923439116,0.9077,2756.5,2755.7,1.08946662]
["bitfinex","ETHUSD",1645923439317,1.28659,2756.8,2755.7,1.08946662]
["bitfinex","ETHUSD",1645923439710,2.1942,2756.8,2755.7,1.08946662]
["bitfinex","ETHUSD",1645923440009,0.3629,2756.7,2755.7,1.08946662]
["bitfinex","ETHUSD",1645923440410,1.30455326,2756.4,2755.7,1.38946662]
["bitfinex","ETHUSD",1645923441011,1.30455326,2756.4,2755.7,0.3]
["bitfinex","ETHUSD",1645923441212,1.30455326,2756.4,2755.5,2.3]
["bitfinex","ETHUSD",1645923441483,1.66745326,2756.4,2755.5,1.3]
["bitfinex","ETHUSD",1645923441883,2.57511326,2756.4,2755.5,1.3]
["bitfinex","ETHUSD",1645923442080,6.07511326,2756.4,2755.5,1.3]
["bitfinex","ETHUSD",1645923442282,1.42454634,2755.9,2755.5,1.3]
["bitfinex","ETHUSD",1645923442480,1.42454634,2755.9,2755.5,0.3]
["bitfinex","ETHUSD",1645923442681,1.42454634,2755.9,2755.8,0.00548069]
["bitfinex","ETHUSD",1645923443685,1.42454634,2755.9,2755.1,9.9373]
["bitfinex","ETHUSD",1645923443884,3.5,2755.8,2755.7,0.00548078]
["bitfinex","ETHUSD",1645923444093,2.26384634,2755.9,2755.7,0.00548078]
["bitfinex","ETHUSD",1645923444884,2.26384634,2755.9,2754.8,3.2505]
["bitfinex","ETHUSD",1645923445087,1.24054458,2755.1,2754.9,0.02192932]
["bitfinex","ETHUSD",1645923445314,1.1779,2755.7,2754.9,0.02192932]
["bitfinex","ETHUSD",1645923445818,3.5,2755.6,2754.9,0.02192932]
["bitfinex","ETHUSD",1645923446016,5.0,2755.4,2754.9,0.02192932]
["bitfinex","ETHUSD",1645923446213,5.0,2755.4,2754.4,2.7754]
["bitfinex","ETHUSD",1645923446214,3.8629,2755.3,2754.4,2.7754]
["bitfinex","ETHUSD",1645923446420,1.17501997,2754.7,2754.3,3.1454]
["bitfinex","ETHUSD",1645923446614,2.49323,2755.2,2754.2,1.10756768]
["bitfinex","ETHUSD",1645923446814,1.22221,2755.2,2754.2,1.47046768]
["bitfinex","ETHUSD",1645923447018,3.9834,2755.8,2754.2,1.47046768]
["bitfinex","ETHUSD",1645923447019,3.9834,2755.8,2754.4,0.3629]
["bitfinex","ETHUSD",1645923447213,3.9834,2755.8,2754.2,1.10756768]
["bitfinex","ETHUSD",1645923447214,1.1935,2755.7,2754.5,0.523]
["bitfinex","ETHUSD",1645923447418,3.5,2755.6,2754.3,0.523]
["bitfinex","ETHUSD",1645923447614,1.1935,2755.7,2754.3,0.523]
["bitfinex","ETHUSD",1645923447615,1.01954002,2755.1,2754.3,0.523]
["bitfinex","ETHUSD",1645923447817,1.01954002,2755.1,2754.6,0.00531398]
["bitfinex","ETHUSD",1645923448415,1.38244002,2755.1,2753.7,6.796]
["bitfinex","ETHUSD",1645923448620,4.88244002,2755.1,2753.7,7.796]
["bitfinex","ETHUSD",1645923448818,1.2441,2755.2,2754.3,0.00958417]
["bitfinex","ETHUSD",1645923449067,0.90816,2755.1,2754.3,0.00958417]
["bitfinex","ETHUSD",1645923449672,0.90816,2755.1,2753.8,1.04271193]
["bitfinex","ETHUSD",1645923449673,0.90817,2755.0,2753.8,1.04271193]
["bitfinex","ETHUSD",1645923449866,0.90817,2755.0,2754.6,0.00531763]
["bitfinex","ETHUSD",1645923450069,1.2441,2755.2,2754.6,0.00531763]
["bitfinex","ETHUSD",1645923450566,1.31725,2755.2,2754.6,0.00531763]
["bitfinex","ETHUSD",1645923450766,1.31725,2755.2,2753.9,0.523]
["bitfinex","ETHUSD",1645923450966,1.400591,2754.8,2754.3,1.13021646]
["bitfinex","ETHUSD",1645923451169,1.400591,2754.8,2754.3,1.15150825]
["bitfinex","ETHUSD",1645923451370,1.400591,2754.8,2754.3,1.45150825]
["bitfinex","ETHUSD",1645923451769,1.2441,2755.2,2754.3,1.45150825]
["bitfinex","ETHUSD",1645923451970,1.607,2755.2,2754.3,1.45150825]
["bitfinex","ETHUSD",1645923452272,1.607,2755.2,2754.4,0.00532245]
["bitfinex","ETHUSD",1645923452472,1.2441,2755.2,2754.4,0.00532245]
["bitfinex","ETHUSD",1645923453310,1.2441,2755.2,2754.3,1.43021646]
["bitfinex","ETHUSD",1645923453512,1.2441,2755.2,2754.7,0.00532224]
["bitfinex","ETHUSD",1645923454511,1.607,2755.2,2754.2,0.3]
["bitfinex","ETHUSD",1645923454711,3.5,2755.1,2754.8,0.00515596]
["bitfinex","ETHUSD",1645923454917,1.2441,2755.2,2754.8,0.00515596]
["bitfinex","ETHUSD",1645923455117,3.5,2755.1,2754.8,0.00515596]
["bitfinex","ETHUSD",1645923455313,1.44359934,2755.0,2754.8,0.00515596]
["bitfinex","ETHUSD",1645923455813,1.44359934,2755.0,2753.9,0.823]
["bitfinex","ETHUSD",1645923456862,1.06326143,2754.5,2753.9,0.523]
["bitfinex","ETHUSD",1645923458161,1.06326143,2754.5,2753.9,0.823]
["bitfinex","ETHUSD",1645923458365,1.06326143,2754.5,2754.1,0.00547946]
["bitfinex","ETHUSD",1645923458566,3.5,2754.4,2754.1,0.00547946]
["bitfinex","ETHUSD",1645923458763,1.06326143,2754.5,2754.1,0.00547946]
["bitfinex","ETHUSD",1645923459664,1.06326143,2754.5,2754.2,0.00547936]
["bitfinex","ETHUSD",1645923460526,1.06326143,2754.5,2753.6,3.1786]
["bitfinex","ETHUSD",1645923460725,2.7249016,2754.6,2754.2,0.00547932]
["bitfinex","ETHUSD",1645923460927,1.12606422,2754.5,2754.2,0.00547932]
["bitfinex","ETHUSD",1645923461827,1.12606422,2754.5,2753.6,4.1786]
["bitfinex","ETHUSD",1645923462029,1.12606422,2754.5,2754.2,0.00537822]
["bitfinex","ETHUSD",1645923462828,1.12606422,2754.5,2753.6,4.1786]
["bitfinex","ETHUSD",1645923463028,1.144,2754.7,2754.5,0.00084438]
["bitfinex","ETHUSD",1645923463429,0.13819997,2754.9,2754.5,0.00084438]
["bitfinex","ETHUSD",1645923464071,1.56175334,2754.9,2754.5,0.00084438]
["bitfinex","ETHUSD",1645923464471,1.56175334,2754.9,2754.6,0.0053779]
["bitfinex","ETHUSD",1645923465276,1.56175334,2754.9,2754.5,0.00084438]
["bitfinex","ETHUSD",1645923465470,1.56175334,2754.9,2754.6,0.00547895]
["bitfinex","ETHUSD",1645923465471,0.13819997,2754.9,2754.6,0.00547895]
["bitfinex","ETHUSD",1645923466473,0.13819997,2754.9,2754.5,0.00084438]
["bitfinex","ETHUSD",1645923466673,0.13819997,2754.9,2754.6,0.00547895]
["bitfinex","ETHUSD",1645923467377,3.63819997,2754.9,2754.6,0.00547895]
["bitfinex","ETHUSD",1645923467575,7.5,2754.8,2754.5,0.00084438]
["bitfinex","ETHUSD",1645923468016,3.5,2754.7,2754.6,7.895e-05]
["bitfinex","ETHUSD",1645923468231,9.2765,2754.7,2754.6,7.895e-05]
["bitfinex","ETHUSD",1645923468422,11.25097,2754.7,2754.6,7.895e-05]
["bitfinex","ETHUSD",1645923468723,12.25405108,2754.7,2754.6,7.895e-05]
["bitfinex","ETHUSD",1645923468921,12.25405108,2754.7,2754.5,4.438e-05]
["bitfinex","ETHUSD",1645923469123,3.56464,2754.6,2754.5,4.438e-05]
["bitfinex","ETHUSD",1645923469325,5.86464,2754.6,2754.5,4.438e-05]
["bitfinex","ETHUSD",1645923470524,3.56279488,2754.6,2754.5,4.438e-05]
["bitfinex","ETHUSD",1645923471451,2.36464,2754.6,2754.5,4.438e-05]
["bitfinex","ETHUSD",1645923471853,1.36464,2754.6,2754.5,4.438e-05]
["bitfinex","ETHUSD",1645923472460,2.7204217,2754.6,2754.5,4.438e-05]
["bitfinex","ETHUSD",1645923472759,2.36464,2754.6,2754.5,4.438e-05]
["bitfinex","ETHUSD",1645923472964,1.0,2754.6,2754.5,4.438e-05]
["bitfinex","ETHUSD",1645923473264,3.33719997,2754.9,2754.5,4.438e-05]
["bitfinex","ETHUSD",1645923473463,1.33719997,2754.9,2754.5,4.438e-05]
["bitfinex","ETHUSD",1645923473760,1.33719997,2754.9,2754.2,0.47304438]
["bitfinex","ETHUSD",1645923473761,3.0,2754.8,2754.2,0.47304438]
["bitfinex","ETHUSD",1645923474161,3.0,2754.8,2754.5,0.00548284]
["bitfinex","ETHUSD",1645923474962,1.30714682,2754.5,2754.0,1.40602242]
["bitfinex","ETHUSD",1645923475215,3.0,2754.8,2754.0,1.70602242]
["bitfinex","ETHUSD",1645923476213,3.0,2754.8,2754.0,1.70504332]
["bitfinex","ETHUSD",1645923476413,1.35570396,2754.5,2754.3,0.00529787]
["bitfinex","ETHUSD",1645923477312,3.0,2754.8,2754.0,0.2990209]
["bitfinex","ETHUSD",1645923477513,3.0,2754.8,2753.9,0.6682]
["bitfinex","ETHUSD",1645923477514,3.0,2754.8,2754.3,0.00529787]
["bitfinex","ETHUSD",1645923478515,1.22307889,2754.6,2753.9,0.823]
["bitfinex","ETHUSD",1645923478713,1.22307889,2754.6,2754.4,0.0051589]
["bitfinex","ETHUSD",1645923479762,3.0,2754.8,2754.1,1.1197743]
["bitfinex","ETHUSD",1645923479962,3.0,2754.8,2754.4,0.00515894]
["bitfinex","ETHUSD",1645923480364,1.33719997,2754.9,2754.4,0.00515894]
["bitfinex","ETHUSD",1645923480767,1.33719997,2754.9,2754.6,1.43181025]
["bitfinex","ETHUSD",1645923480768,1.199,2754.9,2754.6,1.43181025]
["bitfinex","ETHUSD",1645923480964,8.30054,2755.6,2754.6,1.43181025]
["bitfinex","ETHUSD",1645923481166,9.88054762,2755.6,2754.6,1.43181025]
["bitfinex","ETHUSD",1645923481365,1.51216644,2755.5,2754.6,1.43181025]
["bitfinex","ETHUSD",1645923481769,1.51216644,2755.5,2754.6,1.73181025]
["bitfinex","ETHUSD",1645923481965,1.19908887,2755.4,2754.6,1.73181025]
["bitfinex","ETHUSD",1645923482164,1.19908887,2755.4,2754.6,2.25481025]
["bitfinex","ETHUSD",1645923482364,1.19908887,2755.4,2754.7,3.5]
["bitfinex","ETHUSD",1645923482565,1.19908887,2755.4,2754.8,0.523]
["bitfinex","ETHUSD",1645923482814,1.19908887,2755.4,2754.8,0.823]
["bitfinex","ETHUSD",1645923485312,1.5161636,2755.3,2754.8,0.823]
["bitfinex","ETHUSD",1645923486210,1.19908887,2755.4,2754.8,0.823]
["bitfinex","ETHUSD",1645923486460,1.51776508,2755.3,2754.8,0.823]
["bitfinex","ETHUSD",1645923488568,2.7240461,2755.6,2754.8,0.823]
["bitfinex","ETHUSD",1645923488569,1.51776508,2755.2,2754.8,0.823]
["bitfinex","ETHUSD",1645923488767,2.7240461,2755.6,2754.8,0.823]
["bitfinex","ETHUSD",1645923488964,1.51842847,2755.5,2754.8,0.823]
["bitfinex","ETHUSD",1645923489164,1.51842847,2755.4,2754.8,0.823]
["bitfinex","ETHUSD",1645923489364,5.11704,2755.8,2754.8,0.823]
["bitfinex","ETHUSD",1645923489365,1.51842847,2755.3,2754.8,0.823]
["bitfinex","ETHUSD",1645923489565,5.11704,2755.8,2754.8,0.823]
["bitfinex","ETHUSD",1645923489566,1.51842847,2755.2,2754.8,0.823]
["bitfinex","ETHUSD",1645923489763,1.51842847,2755.3,2754.8,0.823]
["bitfinex","ETHUSD",1645923489965,1.51925807,2755.2,2754.8,0.823]
["bitfinex","ETHUSD",1645923490216,1.42391501,2755.4,2754.8,0.823]
["bitfinex","ETHUSD",1645923490414,1.51985869,2755.3,2754.8,0.823]
["bitfinex","ETHUSD",1645923490812,2.393,2755.8,2754.8,0.823]
["bitfinex","ETHUSD",1645923491011,1.52014673,2755.7,2754.8,0.823]
["bitfinex","ETHUSD",1645923491811,1.52014673,2755.7,2755.3,1.2167838]
["bitfinex","ETHUSD",1645923492315,1.52014673,2755.7,2755.1,0.10357192]
["bitfinex","ETHUSD",1645923492916,1.52014673,2755.7,2755.3,1.1846939]
["bitfinex","ETHUSD",1645923493315,1.52014673,2755.7,2755.3,2.0076939]
["bitfinex","ETHUSD",1645923493719,4.43839997,2756.2,2755.3,2.0076939]
["bitfinex","ETHUSD",1645923493957,1.49119554,2756.1,2755.3,2.0076939]
["bitfinex","ETHUSD",1645923494565,2.86326979,2756.1,2755.3,2.0076939]
["bitfinex","ETHUSD",1645923494765,1.49119554,2756.0,2755.3,2.0076939]
["bitfinex","ETHUSD",1645923494964,1.49119554,2756.0,2755.3,0.823]
["bitfinex","ETHUSD",1645923495365,1.49119554,2756.0,2755.3,0.523]
["bitfinex","ETHUSD",1645923495568,1.49119554,2756.0,2754.9,2.7309]
["bitfinex","ETHUSD",1645923495569,0.3629,2755.9,2754.9,2.7309]
["bitfinex","ETHUSD",1645923495767,1.85409554,2755.8,2754.9,2.7309]
["bitfinex","ETHUSD",1645923495966,0.74309069,2756.0,2754.9,2.7309]
["bitfinex","ETHUSD",1645923495967,1.10767131,2755.1,2754.9,2.7309]
["bitfinex","ETHUSD",1645923496167,1.1261,2755.6,2754.8,0.3]
["bitfinex","ETHUSD",1645923496371,1.49090195,2755.5,2754.7,3.3534]
["bitfinex","ETHUSD",1645923496968,1.85380195,2755.5,2754.5,4.15406353]
["bitfinex","ETHUSD",1645923497174,1.1261,2755.6,2754.5,0.00486353]
["bitfinex","ETHUSD",1645923497175,1.85380195,2755.4,2754.5,0.00486353]
["bitfinex","ETHUSD",1645923497369,1.49090195,2755.3,2754.5,0.00486353]
["bitfinex","ETHUSD",1645923497909,2.39898925,2755.3,2754.3,0.25]
["bitfinex","ETHUSD",1645923498109,1.12438329,2754.7,2754.5,0.00486325]
["bitfinex","ETHUSD",1645923498309,0.9080873,2755.3,2754.5,0.00486325]
["bitfinex","ETHUSD",1645923498514,1.50090344,2755.2,2754.5,0.00486325]
["bitfinex","ETHUSD",1645923498919,1.50090344,2755.1,2754.1,6.06463659]
["bitfinex","ETHUSD",1645923499117,1.50090344,2755.0,2754.1,6.06463659]
["bitfinex","ETHUSD",1645923499319,1.27098,2755.4,2754.5,0.0048632]
["bitfinex","ETHUSD",1645923499518,1.50087998,2755.3,2754.5,0.0048632]
["bitfinex","ETHUSD",1645923499921,2.77187998,2755.3,2754.5,0.0048632]
["bitfinex","ETHUSD",1645923500119,0.3629,2755.1,2754.1,5.0481]
["bitfinex","ETHUSD",1645923500319,1.02496514,2754.5,2754.1,5.0481]
["bitfinex","ETHUSD",1645923500520,1.02496514,2754.5,2754.1,1.3]
["bitfinex","ETHUSD",1645923500720,1.02496514,2754.5,2754.1,0.3]
["bitfinex","ETHUSD",1645923501020,1.02496514,2754.5,2754.0,0.4451]
["bitfinex","ETHUSD",1645923501219,1.02496514,2754.5,2754.0,0.6681]
["bitfinex","ETHUSD",1645923501474,1.02496514,2754.5,2754.0,0.9681]
["bitfinex","ETHUSD",1645923501669,1.02496514,2754.5,2754.1,0.00486331]
["bitfinex","ETHUSD",1645923502673,1.02496514,2754.5,2754.0,0.9681]
["bitfinex","ETHUSD",1645923502874,1.02496514,2754.5,2754.2,0.00486327]
["bitfinex","ETHUSD",1645923503475,4.7025,2755.2,2754.2,0.00486327]
["bitfinex","ETHUSD",1645923503678,4.7025,2755.2,2754.0,0.9681]
["bitfinex","ETHUSD",1645923503679,1.5002137,2755.1,2754.0,0.9681]
["bitfinex","ETHUSD",1645923503980,1.5002137,2755.1,2754.2,0.00486326]
["bitfinex","ETHUSD",1645923504977,1.5002137,2755.1,2754.0,0.9681]
["bitfinex","ETHUSD",1645923504978,1.14258326,2754.5,2754.0,0.9681]
["bitfinex","ETHUSD",1645923505220,5.0654,2755.2,2754.0,0.9681]
["bitfinex","ETHUSD",1645923505415,1.50002236,2755.1,2754.0,0.6681]
["bitfinex","ETHUSD",1645923505615,1.50002236,2755.1,2754.0,0.523]
["bitfinex","ETHUSD",1645923506519,1.42910192,2754.8,2754.4,0.0048631]
["bitfinex","ETHUSD",1645923507320,1.42910192,2754.8,2754.0,0.823]
["bitfinex","ETHUSD",1645923507521,1.42910192,2754.8,2754.5,0.00486668]
["bitfinex","ETHUSD",1645923508521,1.42910192,2754.8,2754.0,0.823]
["bitfinex","ETHUSD",1645923508966,1.42910192,2754.8,2754.5,0.00486673]
["bitfinex","ETHUSD",1645923509771,1.42910192,2754.8,2753.7,3.9787]
["bitfinex","ETHUSD",1645923509772,1.79200192,2754.8,2753.7,3.9787]
["bitfinex","ETHUSD",1645923509973,1.42910192,2754.8,2754.5,0.00486673]
["bitfinex","ETHUSD",1645923510972,1.51068848,2754.7,2753.7,4.2787]
["bitfinex","ETHUSD",1645923511173,1.51068848,2754.7,2754.5,0.00486271]
["bitfinex","ETHUSD",1645923511372,1.42910192,2754.8,2754.5,0.00486271]
["bitfinex","ETHUSD",1645923512071,1.51055775,2754.7,2753.8,0.54245572]
["bitfinex","ETHUSD",1645923512271,0.00987335,2754.4,2753.8,0.523]
["bitfinex","ETHUSD",1645923512472,0.00987335,2754.4,2753.8,0.54245572]
["bitfinex","ETHUSD",1645923512732,0.00839786,2754.4,2754.1,1.30538277]
["bitfinex","ETHUSD",1645923513222,0.00839786,2754.4,2754.1,0.3]
["bitfinex","ETHUSD",1645923513622,0.00839786,2754.4,2754.1,0.00486295]
["bitfinex","ETHUSD",1645923513823,0.00839786,2754.4,2754.1,0.30486295]
["bitfinex","ETHUSD",1645923514429,0.00839786,2754.4,2754.1,0.82786295]
["bitfinex","ETHUSD",1645923514624,0.00839786,2754.4,2754.1,4.46353089]
["bitfinex","ETHUSD",1645923514824,0.00839786,2754.4,2754.1,4.46839789]
["bitfinex","ETHUSD",1645923515023,0.00839786,2754.4,2754.1,5.46839789]
["bitfinex","ETHUSD",1645923515224,0.00839786,2754.4,2754.3,0.3629]
["bitfinex","ETHUSD",1645923515423,0.00839786,2754.4,2754.3,4.3859]
["bitfinex","ETHUSD",1645923515623,0.00839786,2754.4,2754.3,4.6859]
["bitfinex","ETHUSD",1645923515825,0.00839786,2754.4,2754.3,5.6859]
["bitfinex","ETHUSD",1645923516025,0.00839786,2754.4,2754.3,2.1859]
["bitfinex","ETHUSD",1645923516227,0.00839786,2754.4,2754.3,0.823]
["bitfinex","ETHUSD",1645923516458,0.00839786,2754.4,2754.3,4.323]
["bitfinex","ETHUSD",1645923516862,0.00839786,2754.4,2754.3,5.323]
["bitfinex","ETHUSD",1645923517066,0.00839786,2754.4,2754.3,5.6859]
["bitfinex","ETHUSD",1645923517860,0.00839786,2754.4,2754.3,8.8144]
["bitfinex","ETHUSD",1645923519268,0.00839786,2754.4,2754.3,4.9515]
["bitfinex","ETHUSD",1645923519573,0.00839786,2754.4,2754.3,8.4515]
["bitfinex","ETHUSD",1645923520226,0.00839786,2754.4,2754.3,8.8144]
["bitfinex","ETHUSD",1645923521219,0.00839786,2754.4,2754.3,4.9515]
["bitfinex","ETHUSD",1645923521822,0.00839786,2754.4,2754.3,5.323]
["bitfinex","ETHUSD",1645923522021,0.00839786,2754.4,2754.3,2.1859]
["bitfinex","ETHUSD",1645923522327,0.00839786,2754.4,2754.3,7.8659]
["bitfinex","ETHUSD",1645923522723,0.00839786,2754.4,2754.3,8.8659]
["bitfinex","ETHUSD",1645923523122,0.00839786,2754.4,2754.3,9.43660844]
["bitfinex","ETHUSD",1645923523322,0.00839786,2754.4,2754.3,8.8659]
["bitfinex","ETHUSD",1645923524178,0.00839786,2754.4,2754.3,9.78266547]
["bitfinex","ETHUSD",1645923524379,0.00839786,2754.4,2754.3,28.89314391]
["bitfinex","ETHUSD",1645923524576,0.00839786,2754.4,2754.3,17.80314391]
["bitfinex","ETHUSD",1645923524777,0.00839786,2754.4,2754.3,17.23243547]
["bitfinex","ETHUSD",1645923525080,0.00839786,2754.4,2754.3,17.80314391]
["bitfinex","ETHUSD",1645923526478,0.00839786,2754.4,2754.3,16.88637844]
["bitfinex","ETHUSD",1645923527283,0.00839786,2754.4,2754.3,17.88637844]
["bitfinex","ETHUSD",1645923527483,0.00839786,2754.4,2754.3,17.31567]
["bitfinex","ETHUSD",1645923527920,0.00839786,2754.4,2754.3,12.545]
["bitfinex","ETHUSD",1645923528719,0.00839786,2754.4,2754.3,27.2946713]
["bitfinex","ETHUSD",1645923528921,0.00839786,2754.4,2754.3,29.14504521]
["bitfinex","ETHUSD",1645923529727,0.00839786,2754.4,2754.3,30.05275521]
["bitfinex","ETHUSD",1645923531761,0.00839786,2754.4,2754.3,29.13598974]
["bitfinex","ETHUSD",1645923532865,0.00750529,2754.4,2754.3,25.63598974]
["bitfinex","ETHUSD",1645923533267,0.00750529,2754.4,2754.3,13.27537974]
["bitfinex","ETHUSD",1645923533469,0.00750529,2754.4,2754.3,1.823]
["bitfinex","ETHUSD",1645923533865,0.00750529,2754.4,2754.3,0.823]
["bitfinex","ETHUSD",1645923534367,0.00750529,2754.4,2754.3,0.523]
["bitfinex","ETHUSD",1645923534569,0.00750529,2754.4,2754.2,0.00487966]
["bitfinex","ETHUSD",1645923534768,1.16572254,2754.3,2754.2,0.00487966]
["bitfinex","ETHUSD",1645923535256,1.16572254,2754.3,2753.8,0.523]
["bitfinex","ETHUSD",1645923535443,1.16572254,2754.3,2754.2,0.0048797]
["bitfinex","ETHUSD",1645923536238,1.16572254,2754.3,2753.8,0.523]
["bitfinex","ETHUSD",1645923536438,1.16572254,2754.3,2753.8,0.823]
["bitfinex","ETHUSD",1645923536638,1.16572254,2754.3,2754.1,0.00488021]
["bitfinex","ETHUSD",1645923537443,1.16572254,2754.3,2753.8,0.823]
["bitfinex","ETHUSD",1645923537844,1.16572254,2754.3,2754.1,0.00488025]
["bitfinex","ETHUSD",1645923538747,1.16572254,2754.3,2753.8,0.3]
["bitfinex","ETHUSD",1645923538963,0.00750529,2754.4,2754.1,0.00488025]
["bitfinex","ETHUSD",1645923539968,0.00750529,2754.4,2753.5,3.104]
["bitfinex","ETHUSD",1645923540370,1.53273606,2754.3,2753.5,3.104]
["bitfinex","ETHUSD",1645923540673,1.53273606,2754.3,2753.3,4.2287]
["bitfinex","ETHUSD",1645923540674,1.89563606,2754.3,2753.4,1.34962057]
["bitfinex","ETHUSD",1645923540870,0.3629,2754.3,2753.4,1.34962057]
["bitfinex","ETHUSD",1645923541070,1.53245672,2754.2,2753.4,1.34962057]
["bitfinex","ETHUSD",1645923541369,0.00750529,2754.4,2753.7,0.00225259]
["bitfinex","ETHUSD",1645923541972,1.53239937,2754.3,2753.7,0.00225259]
["bitfinex","ETHUSD",1645923542369,1.89529937,2754.3,2753.3,5.2787]
["bitfinex","ETHUSD",1645923542571,1.27930376,2754.2,2753.9,0.00225242]
["bitfinex","ETHUSD",1645923542814,1.53219823,2754.1,2753.9,0.00225242]
["bitfinex","ETHUSD",1645923543415,1.27930376,2754.2,2753.3,1.3]
["bitfinex","ETHUSD",1645923543613,1.27930376,2754.2,2753.4,0.3]
["bitfinex","ETHUSD",1645923543814,1.27930376,2754.2,2753.9,0.00533458]
["bitfinex","ETHUSD",1645923544621,1.64220376,2754.2,2753.2,6.08785424]
["bitfinex","ETHUSD",1645923545119,1.27930376,2754.2,2753.9,0.00533454]
["bitfinex","ETHUSD",1645923545919,1.64220376,2754.2,2753.2,5.56485424]
["bitfinex","ETHUSD",1645923546119,1.27930376,2754.2,2753.9,0.00533454]
["bitfinex","ETHUSD",1645923547166,1.64220376,2754.2,2753.2,6.08785424]
["bitfinex","ETHUSD",1645923547365,1.27930376,2754.2,2753.9,0.00516029]
["bitfinex","ETHUSD",1645923548170,0.00750529,2754.4,2753.9,0.00516029]
["bitfinex","ETHUSD",1645923548374,0.00750529,2754.4,2753.6,0.523]
["bitfinex","ETHUSD",1645923548567,0.00750529,2754.4,2753.9,0.00516029]
["bitfinex","ETHUSD",1645923549571,0.00750529,2754.4,2753.6,0.823]
["bitfinex","ETHUSD",1645923549772,1.09524824,2754.4,2754.0,0.00516021]
["bitfinex","ETHUSD",1645923550072,0.00750529,2754.4,2754.0,0.00516021]
["bitfinex","ETHUSD",1645923550726,0.00750529,2754.4,2753.8,1.30657955]
["bitfinex","ETHUSD",1645923550925,0.00750529,2754.4,2754.1,0.00517193]
["bitfinex","ETHUSD",1645923551126,1.06764394,2754.4,2754.1,0.00517193]
["bitfinex","ETHUSD",1645923551924,1.06764394,2754.4,2753.8,1.30657955]
["bitfinex","ETHUSD",1645923552124,1.06764394,2754.4,2754.1,0.00507669]
["bitfinex","ETHUSD",1645923553026,1.06764394,2754.4,2753.8,0.3]
["bitfinex","ETHUSD",1645923553430,1.06764394,2754.4,2754.1,0.00507669]
["bitfinex","ETHUSD",1645923554375,1.06764394,2754.4,2753.7,0.3]
["bitfinex","ETHUSD",1645923554576,1.06764394,2754.4,2754.1,0.00507669]
["bitfinex","ETHUSD",1645923555476,1.43054394,2754.4,2753.5,0.823]
["bitfinex","ETHUSD",1645923555676,1.43054394,2754.4,2754.1,0.0051743]
["bitfinex","ETHUSD",1645923555677,1.06764394,2754.4,2754.1,0.0051743]
["bitfinex","ETHUSD",1645923556677,1.06764394,2754.4,2753.5,0.823]
["bitfinex","ETHUSD",1645923556878,1.06764394,2754.4,2754.1,0.0051743]
["bitfinex","ETHUSD",1645923557925,1.06764394,2754.4,2753.5,0.823]
["bitfinex","ETHUSD",1645923558128,1.06764394,2754.4,2754.1,0.0051743]
["bitfinex","ETHUSD",1645923559131,1.06764394,2754.4,2753.5,0.823]
["bitfinex","ETHUSD",1645923559333,1.06764394,2754.4,2754.1,0.00517093]
["bitfinex","ETHUSD",1645923560233,1.06764394,2754.4,2753.5,0.823]
["bitfinex","ETHUSD",1645923560430,1.06764394,2754.4,2753.5,0.9682]
["bitfinex","ETHUSD",1645923560631,1.06764394,2754.4,2754.1,0.00517093]
["bitfinex","ETHUSD",1645923561031,1.06764394,2754.4,2753.7,0.02068682]
["bitfinex","ETHUSD",1645923561032,0.00546426,2754.0,2753.7,0.02068682]
["bitfinex","ETHUSD",1645923561470,0.00546426,2754.0,2753.5,0.9682]
["bitfinex","ETHUSD",1645923562275,0.00546426,2754.0,2753.5,0.823]
["bitfinex","ETHUSD",1645923562475,1.02606486,2753.9,2753.5,0.823]
["bitfinex","ETHUSD",1645923562872,0.00546426,2754.0,2753.6,0.00517544]
["bitfinex","ETHUSD",1645923563878,0.00546426,2754.0,2753.5,0.823]
["bitfinex","ETHUSD",1645923564079,0.00546426,2754.0,2753.7,0.0051754]
["bitfinex","ETHUSD",1645923565102,0.00546426,2754.0,2753.5,0.823]
["bitfinex","ETHUSD",1645923565326,0.00546426,2754.0,2753.7,0.00517536]
["bitfinex","ETHUSD",1645923566332,0.00546426,2754.0,2753.5,0.823]
["bitfinex","ETHUSD",1645923566534,0.00546426,2754.0,2753.7,0.00517135]
["bitfinex","ETHUSD",1645923567540,0.00546426,2754.0,2753.5,0.823]
["bitfinex","ETHUSD",1645923567737,0.00546426,2754.0,2753.7,0.00517135]
["bitfinex","ETHUSD",1645923568634,0.00546426,2754.0,2753.5,0.823]
["bitfinex","ETHUSD",1645923569080,0.00546426,2754.0,2753.7,0.00517135]
["bitfinex","ETHUSD",1645923570077,0.00546426,2754.0,2753.7,0.00517162]
["bitfinex","ETHUSD",1645923571180,0.00546426,2754.0,2753.5,0.823]
["bitfinex","ETHUSD",1645923571380,0.00546426,2754.0,2753.7,0.00499933]
["bitfinex","ETHUSD",1645923571981,1.26573344,2753.8,2753.7,0.00499933]
["bitfinex","ETHUSD",1645923572382,1.26573344,2753.8,2753.5,0.823]
["bitfinex","ETHUSD",1645923572733,1.26573344,2753.8,2753.7,0.00499933]
["bitfinex","ETHUSD",1645923573623,0.00546426,2754.0,2753.6,0.0050052]
["bitfinex","ETHUSD",1645923574627,0.00546426,2754.0,2753.5,0.823]
["bitfinex","ETHUSD",1645923574827,1.22331906,2753.8,2753.5,0.823]
["bitfinex","ETHUSD",1645923575029,1.22331906,2753.8,2753.7,0.00517745]
["bitfinex","ETHUSD",1645923575629,2.75245097,2753.8,2753.7,0.00517745]
["bitfinex","ETHUSD",1645923576476,2.75245097,2753.8,2753.6,0.0051775]
["bitfinex","ETHUSD",1645923576675,1.52913191,2753.7,2753.6,0.0051775]
["bitfinex","ETHUSD",1645923577075,1.52913191,2753.7,2753.2,0.25]
["bitfinex","ETHUSD",1645923577276,1.22331906,2753.8,2753.0,3.503]
["bitfinex","ETHUSD",1645923577477,1.52987662,2753.7,2753.5,0.00517137]
["bitfinex","ETHUSD",1645923578281,1.52987662,2753.7,2752.9,4.7608]
["bitfinex","ETHUSD",1645923578578,1.52987662,2753.7,2752.8,0.4452]
["bitfinex","ETHUSD",1645923578779,1.52987662,2753.7,2753.5,0.00517141]
["bitfinex","ETHUSD",1645923581033,0.00530856,2753.4,2753.0,0.02068875]
["bitfinex","ETHUSD",1645923581234,1.17457779,2753.2,2753.0,0.04143188]
["bitfinex","ETHUSD",1645923581435,1.17457779,2753.2,2753.0,0.02074313]
["bitfinex","ETHUSD",1645923582440,1.17457779,2753.2,2752.8,0.4452]
["bitfinex","ETHUSD",1645923584393,1.17457779,2753.2,2752.8,0.1452]
["bitfinex","ETHUSD",1645923584794,1.17457779,2753.2,2752.5,9.8158]
["bitfinex","ETHUSD",1645923585090,1.51449659,2753.1,2752.9,0.00254263]
["bitfinex","ETHUSD",1645923585690,0.90882,2753.0,2752.9,0.00254263]
["bitfinex","ETHUSD",1645923585889,2.42331659,2753.0,2752.9,0.00254263]
["bitfinex","ETHUSD",1645923586091,2.42331659,2753.0,2752.9,0.00549088]
["bitfinex","ETHUSD",1645923586697,2.42331659,2753.0,2752.4,0.02196683]
["bitfinex","ETHUSD",1645923586698,7.5,2752.9,2752.4,0.02196683]
["bitfinex","ETHUSD",1645923586894,0.90903,2752.5,2751.7,0.82070844]
["bitfinex","ETHUSD",1645923587100,1.27193,2752.5,2751.1,6.8723]
["bitfinex","ETHUSD",1645923587296,0.90903,2752.5,2752.4,0.02196701]
["bitfinex","ETHUSD",1645923587934,1.97484075,2752.5,2752.4,0.02196701]
["bitfinex","ETHUSD",1645923588131,8.88901937,2752.5,2751.5,0.25]
["bitfinex","ETHUSD",1645923588334,8.88901937,2752.5,2751.3,0.3]
["bitfinex","ETHUSD",1645923588335,9.79807937,2752.5,2751.3,0.3]
["bitfinex","ETHUSD",1645923588539,10.70705937,2752.5,2751.3,0.3]
["bitfinex","ETHUSD",1645923588734,10.70705937,2752.5,2751.1,8.1723]
["bitfinex","ETHUSD",1645923588936,6.55127862,2752.3,2751.1,6.8723]
["bitfinex","ETHUSD",1645923589138,0.3629,2752.3,2751.1,6.8723]
["bitfinex","ETHUSD",1645923589338,1.03542531,2751.7,2751.1,6.8723]
["bitfinex","ETHUSD",1645923589539,4.6299,2752.2,2751.7,0.00219445]
["bitfinex","ETHUSD",1645923589744,0.2996,2752.1,2751.7,0.00219445]
["bitfinex","ETHUSD",1645923590438,6.85884,2752.2,2751.7,0.00219445]
["bitfinex","ETHUSD",1645923590740,1.07533302,2752.1,2751.8,0.00516667]
["bitfinex","ETHUSD",1645923591140,3.57008,2752.0,2751.8,6.667e-05]
["bitfinex","ETHUSD",1645923591343,0.90925,2751.9,2751.8,6.667e-05]
["bitfinex","ETHUSD",1645923591583,6.01231073,2751.9,2750.6,0.25]
["bitfinex","ETHUSD",1645923591782,6.01231073,2751.9,2750.4,7.36]
["bitfinex","ETHUSD",1645923591783,1.27223,2751.7,2750.4,7.36]
["bitfinex","ETHUSD",1645923591984,1.18109344,2750.8,2750.4,7.36]
["bitfinex","ETHUSD",1645923592389,1.18109344,2750.8,2750.1,1.0]
["bitfinex","ETHUSD",1645923592585,1.18109344,2750.8,2749.8,7.36]
["bitfinex","ETHUSD",1645923593186,0.90953,2750.9,2750.3,0.00222977]
["bitfinex","ETHUSD",1645923593484,2.31874949,2750.8,2750.3,0.00222977]
["bitfinex","ETHUSD",1645923593686,3.5,2750.7,2750.3,0.00222977]
["bitfinex","ETHUSD",1645923593887,3.5,2750.7,2749.8,7.36]
["bitfinex","ETHUSD",1645923593888,0.3629,2750.7,2749.8,7.36]
["bitfinex","ETHUSD",1645923594087,1.1408,2751.0,2750.1,1.02925874]
["bitfinex","ETHUSD",1645923594289,1.1408,2751.0,2750.4,0.00222969]
["bitfinex","ETHUSD",1645923595338,1.1408,2751.0,2750.1,1.0]
["bitfinex","ETHUSD",1645923595551,1.1408,2751.0,2750.6,0.00520553]
["bitfinex","ETHUSD",1645923596042,6.49269458,2751.5,2750.6,0.00520553]
["bitfinex","ETHUSD",1645923596238,6.49269458,2751.5,2750.6,0.52820553]
["bitfinex","ETHUSD",1645923596441,6.49269458,2751.5,2750.6,0.523]
["bitfinex","ETHUSD",1645923596740,1.56627,2751.8,2750.6,0.523]
["bitfinex","ETHUSD",1645923597138,1.56627,2751.8,2751.1,1.38694765]
["bitfinex","ETHUSD",1645923597139,1.131,2751.8,2751.1,1.38694765]
["bitfinex","ETHUSD",1645923597340,3.5,2751.7,2751.2,0.523]
["bitfinex","ETHUSD",1645923597546,1.131,2751.8,2750.5,6.4472]
["bitfinex","ETHUSD",1645923598237,1.131,2751.8,2750.4,0.25]
["bitfinex","ETHUSD",1645923598238,1.27228,2751.5,2750.4,0.25]
["bitfinex","ETHUSD",1645923598438,1.23086464,2750.6,2750.1,0.523]
["bitfinex","ETHUSD",1645923598637,1.23086464,2750.6,2749.9,4.8286]
["bitfinex","ETHUSD",1645923598837,1.23086464,2750.6,2749.9,1.3]
["bitfinex","ETHUSD",1645923599278,0.3629,2751.1,2749.9,0.3]
["bitfinex","ETHUSD",1645923599479,0.3629,2751.3,2750.0,0.523]
["bitfinex","ETHUSD",1645923599678,0.3629,2751.3,2750.0,0.823]
["bitfinex","ETHUSD",1645923599885,3.8629,2751.3,2750.0,0.823]
["bitfinex","ETHUSD",1645923600089,1.133,2751.4,2749.8,8.36]
["bitfinex","ETHUSD",1645923600090,0.9095,2751.0,2749.8,7.36]
["bitfinex","ETHUSD",1645923600287,1.21859529,2750.2,2749.7,4.32255326]
["bitfinex","ETHUSD",1645923600517,0.9096,2750.7,2750.1,0.02196586]
["bitfinex","ETHUSD",1645923600680,0.9096,2750.7,2749.1,7.883]
["bitfinex","ETHUSD",1645923600681,0.3629,2750.6,2749.1,7.883]
["bitfinex","ETHUSD",1645923600879,4.4096,2750.7,2749.1,7.883]
["bitfinex","ETHUSD",1645923601079,4.4096,2750.7,2749.2,0.3629]
["bitfinex","ETHUSD",1645923601282,4.4096,2750.7,2749.2,0.8859]
["bitfinex","ETHUSD",1645923601481,0.9096,2750.7,2749.2,0.523]
["bitfinex","ETHUSD",1645923601682,0.3629,2750.4,2749.2,0.523]
["bitfinex","ETHUSD",1645923601982,0.3629,2750.4,2748.3,7.36]
["bitfinex","ETHUSD",1645923601983,5.2899,2750.4,2748.3,7.36]
["bitfinex","ETHUSD",1645923602181,5.2899,2750.4,2748.3,14.0155]
["bitfinex","ETHUSD",1645923602182,0.32237,2750.3,2748.3,14.0155]
["bitfinex","ETHUSD",1645923602384,0.32237,2750.3,2748.3,12.54149479]
["bitfinex","ETHUSD",1645923602385,0.3629,2750.2,2748.3,12.54149479]
["bitfinex","ETHUSD",1645923602591,0.3629,2750.0,2748.3,11.0203]
["bitfinex","ETHUSD",1645923602838,0.18304319,2749.3,2748.3,10.9703]
["bitfinex","ETHUSD",1645923603040,0.91004,2749.7,2748.3,3.6603]
["bitfinex","ETHUSD",1645923603041,0.07002,2749.7,2748.3,3.6603]
["bitfinex","ETHUSD",1645923603243,1.2124,2749.9,2748.5,0.3629]
["bitfinex","ETHUSD",1645923603443,3.5,2750.6,2749.2,1.0]
["bitfinex","ETHUSD",1645923603649,1.1763,2750.6,2749.3,0.8859]
["bitfinex","ETHUSD",1645923603842,1.0235449,2750.4,2749.8,1.37035627]
["bitfinex","ETHUSD",1645923604041,0.00299496,2750.3,2749.9,0.523]
["bitfinex","ETHUSD",1645923604443,0.18304319,2750.2,2749.9,0.523]
["bitfinex","ETHUSD",1645923604642,0.00299496,2750.3,2749.9,0.523]
["bitfinex","ETHUSD",1645923604840,1.1763,2750.6,2749.9,0.523]
["bitfinex","ETHUSD",1645923605246,0.0054905,2750.3,2749.9,0.52849119]
["bitfinex","ETHUSD",1645923605441,0.0054905,2750.3,2750.1,1.31952397]
["bitfinex","ETHUSD",1645923605640,0.0054905,2750.3,2750.2,0.523]
["bitfinex","ETHUSD",1645923606040,0.07238,2751.1,2750.2,0.523]
["bitfinex","ETHUSD",1645923606256,0.07238,2751.1,2750.2,0.823]
["bitfinex","ETHUSD",1645923606472,0.00549046,2750.4,2750.2,0.823]
["bitfinex","ETHUSD",1645923606873,0.00549046,2750.4,2750.3,1.07876116]
["bitfinex","ETHUSD",1645923607073,0.00549046,2750.4,2750.3,1.60176116]
["bitfinex","ETHUSD",1645923607277,1.3845748,2750.9,2750.3,1.60176116]
["bitfinex","ETHUSD",1645923607481,0.00549037,2750.5,2750.3,0.523]
["bitfinex","ETHUSD",1645923608478,0.18304319,2750.6,2750.3,0.523]
["bitfinex","ETHUSD",1645923608677,0.00549032,2750.5,2750.3,0.523]
["bitfinex","ETHUSD",1645923609683,0.43384763,2750.6,2750.3,0.523]
["bitfinex","ETHUSD",1645923609880,0.00549032,2750.5,2750.3,0.523]
["bitfinex","ETHUSD",1645923610530,0.18304319,2750.4,2750.3,0.523]
["bitfinex","ETHUSD",1645923611524,0.18304319,2750.4,2750.1,1.0]
["bitfinex","ETHUSD",1645923611724,0.00549037,2750.5,2750.1,1.0]
["bitfinex","ETHUSD",1645923611926,0.00549037,2750.5,2750.1,1.473]
["bitfinex","ETHUSD",1645923612129,0.18304319,2750.3,2750.1,1.473]
["bitfinex","ETHUSD",1645923612525,0.00549041,2750.4,2750.1,1.473]
["bitfinex","ETHUSD",1645923613129,0.00549041,2750.4,2750.1,0.523]
["bitfinex","ETHUSD",1645923613330,1.09131317,2750.0,2749.5,8.3096]
["bitfinex","ETHUSD",1645923613532,1.09131317,2750.0,2749.5,0.9496]
["bitfinex","ETHUSD",1645923613989,1.09131317,2750.0,2749.3,0.02197072]
["bitfinex","ETHUSD",1645923614391,0.12540222,2749.6,2749.3,0.02197072]
["bitfinex","ETHUSD",1645923614691,0.12540222,2749.6,2748.9,10.7526]
["bitfinex","ETHUSD",1645923614692,0.12540222,2749.4,2749.1,0.523]
["bitfinex","ETHUSD",1645923615091,0.18304319,2749.2,2749.1,0.523]
["bitfinex","ETHUSD",1645923615389,0.18304319,2749.2,2749.1,0.823]
["bitfinex","ETHUSD",1645923615992,0.12540222,2749.4,2749.2,7.8629]
["bitfinex","ETHUSD",1645923616194,0.12540222,2749.4,2749.3,22.3179]
["bitfinex","ETHUSD",1645923616491,0.12540222,2749.4,2749.3,11.2279]
["bitfinex","ETHUSD",1645923616689,2.22e-06,2749.4,2749.3,12.2279]
["bitfinex","ETHUSD",1645923616890,2.22e-06,2749.4,2749.3,9.57761996]
["bitfinex","ETHUSD",1645923617291,2.22e-06,2749.4,2749.3,13.07761996]
["bitfinex","ETHUSD",1645923617756,2.22e-06,2749.4,2749.3,30.02367754]
["bitfinex","ETHUSD",1645923617944,2.22e-06,2749.6,2749.4,0.36369778]
["bitfinex","ETHUSD",1645923618136,1.09131317,2750.0,2749.7,0.3629]
["bitfinex","ETHUSD",1645923618342,1.09131317,2750.0,2749.9,0.3629]
["bitfinex","ETHUSD",1645923618535,1.09131317,2750.0,2749.9,4.3859]
["bitfinex","ETHUSD",1645923618936,1.09131317,2750.0,2749.9,5.3859]
["bitfinex","ETHUSD",1645923619143,1.09131317,2750.0,2749.9,16.4759]
["bitfinex","ETHUSD",1645923619345,1.65422227,2751.5,2750.1,0.3629]
["bitfinex","ETHUSD",1645923619543,0.90923,2751.9,2750.8,0.3463]
["bitfinex","ETHUSD",1645923619544,1.2178,2751.8,2750.8,0.3463]
["bitfinex","ETHUSD",1645923619845,0.07238,2751.9,2751.0,0.3629]
["bitfinex","ETHUSD",1645923620043,3.00873744,2752.2,2751.1,4.3859]
["bitfinex","ETHUSD",1645923620243,1.29017,2752.4,2751.2,4.3859]
["bitfinex","ETHUSD",1645923620644,1.29017,2752.4,2751.7,1.26101159]
["bitfinex","ETHUSD",1645923620645,1.2178,2752.4,2751.7,1.26101159]
["bitfinex","ETHUSD",1645923620852,0.00548587,2751.8,2751.7,1.2655]
["bitfinex","ETHUSD",1645923621045,0.00548587,2751.8,2751.7,16.7414]
["bitfinex","ETHUSD",1645923621245,0.00548587,2751.8,2751.7,9.6934]
["bitfinex","ETHUSD",1645923621691,1.1634,2753.2,2751.7,9.6934]
["bitfinex","ETHUSD",1645923621890,1.19552593,2752.6,2752.0,1.25087779]
["bitfinex","ETHUSD",1645923622094,1.1634,2753.2,2752.1,4.023]
["bitfinex","ETHUSD",1645923622294,1.1634,2753.2,2752.2,0.3629]
["bitfinex","ETHUSD",1645923622492,1.1634,2753.2,2752.3,0.523]
["bitfinex","ETHUSD",1645923622693,1.1634,2753.2,2752.3,0.823]
["bitfinex","ETHUSD",1645923622992,1.43200303,2753.0,2752.3,4.323]
["bitfinex","ETHUSD",1645923623195,1.43200303,2753.0,2752.3,0.823]
["bitfinex","ETHUSD",1645923623196,0.00548487,2752.9,2752.3,0.823]
["bitfinex","ETHUSD",1645923623400,0.00548487,2752.9,2752.3,0.523]
["bitfinex","ETHUSD",1645923623693,0.3629,2752.7,2751.5,0.523]
["bitfinex","ETHUSD",1645923624096,0.0723,2752.9,2752.1,1.08675162]
["bitfinex","ETHUSD",1645923624296,1.43200303,2753.0,2751.8,0.523]
["bitfinex","ETHUSD",1645923624497,0.00548542,2752.3,2751.8,0.523]
["bitfinex","ETHUSD",1645923625098,0.00548542,2752.3,2751.8,0.823]
["bitfinex","ETHUSD",1645923625342,1.43200303,2753.0,2751.8,0.823]
["bitfinex","ETHUSD",1645923625742,0.00530035,2752.2,2751.8,0.823]
["bitfinex","ETHUSD",1645923626546,2.07219,2753.2,2752.1,1.34714561]
["bitfinex","ETHUSD",1645923626547,1.1634,2753.2,2752.1,1.34714561]
["bitfinex","ETHUSD",1645923626748,0.00530856,2753.4,2752.2,4.3859]
["bitfinex","ETHUSD",1645923626947,0.00530856,2753.4,2752.4,0.3629]
["bitfinex","ETHUSD",1645923627147,0.00530856,2753.4,2752.6,0.3629]
["bitfinex","ETHUSD",1645923627347,0.00530856,2753.4,2752.8,0.3629]
["bitfinex","ETHUSD",1645923627552,0.00530856,2753.4,2752.9,1.7941]
["bitfinex","ETHUSD",1645923627751,0.00530856,2753.4,2753.3,1.0]
["bitfinex","ETHUSD",1645923627949,0.00530856,2753.4,2753.3,2.5592]
["bitfinex","ETHUSD",1645923628251,0.00530856,2753.4,2753.3,3.2628]
["bitfinex","ETHUSD",1645923628453,0.00530856,2753.4,2753.3,4.2628]
["bitfinex","ETHUSD",1645923628648,0.00530856,2753.4,2753.3,4.15123843]
["bitfinex","ETHUSD",1645923628848,0.00530856,2753.4,2753.3,3.45123843]
["bitfinex","ETHUSD",1645923629085,0.00530856,2753.4,2753.3,3.75123843]
["bitfinex","ETHUSD",1645923629280,0.00530856,2753.4,2753.3,2.1592]
["bitfinex","ETHUSD",1645923629682,0.00530856,2753.4,2753.3,1.8592]
["bitfinex","ETHUSD",1645923630390,0.00530856,2753.4,2753.3,2.89050188]
["bitfinex","ETHUSD",1645923630795,0.00530856,2753.4,2753.3,1.8592]
["bitfinex","ETHUSD",1645923631184,0.00530856,2753.4,2753.3,0.823]
["bitfinex","ETHUSD",1645923631385,0.00530856,2753.4,2753.3,0.523]
["bitfinex","ETHUSD",1645923631588,0.00530856,2753.4,2752.8,0.523]
["bitfinex","ETHUSD",1645923631788,0.00530856,2753.4,2752.3,2.4289]
["bitfinex","ETHUSD",1645923631789,1.07635042,2753.2,2752.6,1.71098]
["bitfinex","ETHUSD",1645923631985,1.07635042,2753.2,2752.6,1.18798]
["bitfinex","ETHUSD",1645923632287,0.00530856,2753.4,2752.6,1.18798]
["bitfinex","ETHUSD",1645923632487,0.00530856,2753.4,2752.6,1.71098]
["bitfinex","ETHUSD",1645923632933,0.0052332,2753.0,2752.6,1.71098]
["bitfinex","ETHUSD",1645923633130,0.0052332,2753.0,2752.9,1.0]
["bitfinex","ETHUSD",1645923633328,0.0052332,2753.0,2752.9,1.823]
["bitfinex","ETHUSD",1645923633532,0.0052332,2753.0,2752.9,0.823]
["bitfinex","ETHUSD",1645923633829,0.51476059,2752.8,2752.6,3.18798]
["bitfinex","ETHUSD",1645923634035,0.00530856,2753.4,2752.9,11.4529]
["bitfinex","ETHUSD",1645923634036,0.00523316,2753.1,2752.9,11.4529]
["bitfinex","ETHUSD",1645923634235,0.00523316,2753.1,2753.0,11.9759]
["bitfinex","ETHUSD",1645923634434,0.00523316,2753.1,2753.0,12.9759]
["bitfinex","ETHUSD",1645923634633,0.00523316,2753.1,2753.0,17.4759]
["bitfinex","ETHUSD",1645923635033,0.00530856,2753.4,2753.2,11.4529]
["bitfinex","ETHUSD",1645923635235,0.00530856,2753.4,2753.3,4.023]
["bitfinex","ETHUSD",1645923635435,0.00530856,2753.4,2753.3,4.3859]
["bitfinex","ETHUSD",1645923635637,1.1316,2754.7,2753.5,0.3629]
["bitfinex","ETHUSD",1645923635638,7.32297811,2754.5,2753.5,0.3629]
["bitfinex","ETHUSD",1645923635836,7.43299,2755.0,2753.6,10.9279]
["bitfinex","ETHUSD",1645923636040,1.46646212,2754.9,2753.8,0.3629]
["bitfinex","ETHUSD",1645923636238,1.46646212,2754.9,2754.0,0.6629]
["bitfinex","ETHUSD",1645923636489,2.88672918,2754.9,2754.3,1.29999521]
["bitfinex","ETHUSD",1645923636689,1.46646212,2754.8,2754.4,0.523]
["bitfinex","ETHUSD",1645923636890,1.42026706,2754.9,2754.4,0.523]
["bitfinex","ETHUSD",1645923637089,1.42026706,2754.9,2754.4,0.773]
["bitfinex","ETHUSD",1645923637290,0.07302,2755.3,2754.4,0.773]
["bitfinex","ETHUSD",1645923637490,0.00337092,2755.4,2754.4,0.773]
["bitfinex","ETHUSD",1645923637491,1.46465892,2755.2,2754.4,0.773]
["bitfinex","ETHUSD",1645923637695,0.00516156,2754.8,2754.4,0.773]
["bitfinex","ETHUSD",1645923638599,1.3188031,2755.0,2754.4,0.773]
["bitfinex","ETHUSD",1645923638793,0.0051616,2754.7,2754.4,0.773]
["bitfinex","ETHUSD",1645923639799,1.00337092,2755.4,2754.4,0.773]
["bitfinex","ETHUSD",1645923639998,1.46138644,2755.3,2754.4,0.773]
["bitfinex","ETHUSD",1645923640241,0.00516625,2754.7,2754.4,0.773]
["bitfinex","ETHUSD",1645923640633,0.00516625,2754.7,2754.5,1.04188654]
["bitfinex","ETHUSD",1645923640937,1.43733075,2755.1,2754.6,0.523]
["bitfinex","ETHUSD",1645923641334,1.43733075,2755.1,2754.4,0.3]
["bitfinex","ETHUSD",1645923641335,0.00516625,2754.7,2754.4,0.3]
["bitfinex","ETHUSD",1645923641537,0.00516625,2754.7,2754.2,1.3]
["bitfinex","ETHUSD",1645923641744,0.00516625,2754.7,2754.2,0.3]
["bitfinex","ETHUSD",1645923642035,1.39629679,2754.6,2754.1,1.24168025]
["bitfinex","ETHUSD",1645923642235,0.3629,2755.1,2754.1,1.24168025]
["bitfinex","ETHUSD",1645923642435,0.00516633,2754.6,2754.1,1.24168025]
["bitfinex","ETHUSD",1645923643236,0.00516633,2754.6,2754.1,1.76468025]
["bitfinex","ETHUSD",1645923643438,1.02462847,2754.8,2754.1,1.76468025]
["bitfinex","ETHUSD",1645923643641,0.00516609,2754.5,2754.1,1.76468025]
["bitfinex","ETHUSD",1645923644083,0.00516609,2754.5,2754.1,0.523]
["bitfinex","ETHUSD",1645923644482,1.02462847,2754.8,2754.1,0.523]
["bitfinex","ETHUSD",1645923644881,0.00482901,2754.4,2754.1,0.523]
["bitfinex","ETHUSD",1645923645084,0.00482901,2754.4,2753.6,0.25]
["bitfinex","ETHUSD",1645923645285,0.00482901,2754.4,2753.1,2.6332]
["bitfinex","ETHUSD",1645923645286,0.91327901,2754.4,2753.1,2.6332]
["bitfinex","ETHUSD",1645923645482,0.3629,2754.3,2753.1,2.6332]
["bitfinex","ETHUSD",1645923646086,0.3629,2754.3,2753.5,1.2767206]
["bitfinex","ETHUSD",1645923646087,0.00482945,2753.9,2753.5,1.2767206]
["bitfinex","ETHUSD",1645923646288,0.00482945,2753.9,2753.1,3.6332]
["bitfinex","ETHUSD",1645923646486,0.00482945,2753.9,2753.1,4.1562]
["bitfinex","ETHUSD",1645923646885,0.07065,2754.5,2753.1,4.4562]
["bitfinex","ETHUSD",1645923647085,0.07065,2754.5,2753.1,5.4562]
["bitfinex","ETHUSD",1645923647285,0.07065,2754.5,2753.1,5.0562]
["bitfinex","ETHUSD",1645923648331,0.07065,2754.5,2753.5,1.44060111]
["bitfinex","ETHUSD",1645923648531,0.00484082,2753.9,2753.5,1.44060111]
["bitfinex","ETHUSD",1645923648731,0.00484082,2753.9,2753.2,1.0]
["bitfinex","ETHUSD",1645923648938,0.00484082,2753.9,2753.1,5.0562]
["bitfinex","ETHUSD",1645923649334,1.43345,2754.6,2753.1,5.3562]
["bitfinex","ETHUSD",1645923649633,0.00486686,2753.6,2753.1,5.3562]
["bitfinex","ETHUSD",1645923649833,0.00486686,2753.6,2753.5,1.16950655]
["bitfinex","ETHUSD",1645923650535,1.43345,2754.6,2753.5,1.16950655]
["bitfinex","ETHUSD",1645923650935,0.00486606,2753.7,2753.5,1.16950655]
["bitfinex","ETHUSD",1645923651135,0.00486606,2753.7,2753.6,0.523]
["bitfinex","ETHUSD",1645923651799,1.2001,2754.7,2753.6,5.023]
["bitfinex","ETHUSD",1645923652100,0.00486599,2753.8,2753.6,5.023]
["bitfinex","ETHUSD",1645923652509,0.00486599,2753.8,2753.7,4.5]
["bitfinex","ETHUSD",1645923652709,0.00486599,2753.8,2753.7,7.1196]
["bitfinex","ETHUSD",1645923652998,1.2001,2754.7,2753.7,7.1196]
["bitfinex","ETHUSD",1645923653398,0.00486058,2753.9,2753.7,7.1196]
["bitfinex","ETHUSD",1645923653601,0.00486058,2753.9,2753.7,3.6196]
["bitfinex","ETHUSD",1645923654203,1.2001,2754.7,2753.7,6.323]
["bitfinex","ETHUSD",1645923654502,0.00485973,2753.9,2753.7,4.68580105]
["bitfinex","ETHUSD",1645923654698,0.00485973,2753.9,2753.7,1.18580105]
["bitfinex","ETHUSD",1645923654900,0.00485973,2753.9,2753.8,1.0]
["bitfinex","ETHUSD",1645923655099,0.00485973,2753.9,2753.8,1.523]
["bitfinex","ETHUSD",1645923655328,1.2001,2754.7,2753.8,1.523]
["bitfinex","ETHUSD",1645923655731,0.00485969,2754.0,2753.8,1.523]
["bitfinex","ETHUSD",1645923656329,0.00485969,2754.0,2753.8,1.823]
["bitfinex","ETHUSD",1645923656530,1.2001,2754.7,2753.8,1.823]
["bitfinex","ETHUSD",1645923656931,0.00486002,2754.0,2753.8,1.823]
["bitfinex","ETHUSD",1645923657736,1.2001,2754.7,2753.8,1.823]
["bitfinex","ETHUSD",1645923657934,3.00486024,2754.0,2753.8,1.823]
["bitfinex","ETHUSD",1645923658987,3.0,2754.0,2753.8,0.823]
["bitfinex","ETHUSD",1645923659193,3.00486024,2754.0,2753.8,0.823]
["bitfinex","ETHUSD",1645923659396,3.00486024,2754.0,2753.8,0.3]
["bitfinex","ETHUSD",1645923659792,3.00486024,2754.0,2753.3,0.3]
["bitfinex","ETHUSD",1645923660093,3.00486024,2754.0,2753.1,3.0562]
["bitfinex","ETHUSD",1645923660094,3.0,2754.0,2753.1,3.0562]
["bitfinex","ETHUSD",1645923660295,1.02227819,2753.7,2753.1,4.46774475]
["bitfinex","ETHUSD",1645923660491,1.02227819,2753.7,2753.1,0.523]
["bitfinex","ETHUSD",1645923661492,1.02227819,2753.7,2753.1,0.823]
["bitfinex","ETHUSD",1645923661692,0.00486057,2753.5,2753.1,2.21968947]
["bitfinex","ETHUSD",1645923662494,3.0,2754.0,2753.1,2.21968947]
["bitfinex","ETHUSD",1645923662930,0.00486065,2753.4,2753.1,2.21968947]
["bitfinex","ETHUSD",1645923663731,3.0,2754.0,2753.1,2.21968947]
["bitfinex","ETHUSD",1645923663935,0.00486071,2753.4,2753.1,2.21968947]
["bitfinex","ETHUSD",1645923664137,0.00486071,2753.4,2753.3,1.0]
["bitfinex","ETHUSD",1645923664339,0.00486071,2753.4,2753.3,1.3]
["bitfinex","ETHUSD",1645923664940,4.31382273,2754.0,2753.3,1.3]
["bitfinex","ETHUSD",1645923665339,0.00486066,2753.5,2753.3,1.3]
["bitfinex","ETHUSD",1645923666138,3.0,2754.0,2753.3,1.3]
["bitfinex","ETHUSD",1645923666339,1.44192391,2753.9,2753.3,1.3]
["bitfinex","ETHUSD",1645923666589,0.00486062,2753.5,2753.3,1.3]
["bitfinex","ETHUSD",1645923667393,3.0,2754.0,2753.3,1.3]
["bitfinex","ETHUSD",1645923667590,0.00486062,2753.5,2753.4,1.0]
["bitfinex","ETHUSD",1645923667793,0.00486062,2753.5,2753.1,3.21968947]
["bitfinex","ETHUSD",1645923667992,0.00486062,2753.5,2753.2,0.07675101]
["bitfinex","ETHUSD",1645923668191,0.00486062,2753.5,2753.2,0.59975101]
["bitfinex","ETHUSD",1645923668392,0.00486062,2753.5,2753.2,0.523]
["bitfinex","ETHUSD",1645923668591,1.13171727,2753.8,2753.2,0.523]
["bitfinex","ETHUSD",1645923668791,0.00486065,2753.5,2753.2,0.523]
["bitfinex","ETHUSD",1645923669192,0.00486065,2753.5,2753.2,1.523]
["bitfinex","ETHUSD",1645923669692,3.0,2754.0,2753.2,0.523]
["bitfinex","ETHUSD",1645923669896,1.44279544,2753.9,2753.3,1.07675116]
["bitfinex","ETHUSD",1645923670097,0.00486065,2753.5,2753.3,1.3]
["bitfinex","ETHUSD",1645923670336,0.00486065,2753.5,2753.4,0.07674985]
["bitfinex","ETHUSD",1645923670746,0.00486065,2753.5,2753.4,1.37674985]
["bitfinex","ETHUSD",1645923670943,3.0,2754.0,2753.4,1.37674985]
["bitfinex","ETHUSD",1645923671146,3.0,2754.0,2753.5,0.07674901]
["bitfinex","ETHUSD",1645923671147,1.44494708,2753.9,2753.5,0.07674901]
["bitfinex","ETHUSD",1645923671346,0.00486057,2753.6,2753.5,0.07674901]
["bitfinex","ETHUSD",1645923671549,0.00486057,2753.6,2753.5,1.59974901]
["bitfinex","ETHUSD",1645923671743,0.00486057,2753.6,2753.5,1.89974901]
["bitfinex","ETHUSD",1645923672146,3.0,2754.0,2753.5,0.89974901]
["bitfinex","ETHUSD",1645923672345,0.0048605,2753.7,2753.6,0.07674901]
["bitfinex","ETHUSD",1645923672554,0.0048605,2753.7,2753.6,0.59974901]
["bitfinex","ETHUSD",1645923672748,0.0048605,2753.7,2753.6,12.98974901]
["bitfinex","ETHUSD",1645923672947,1.66771202,2754.0,2753.8,0.3629]
["bitfinex","ETHUSD",1645923673145,1.66771202,2754.0,2753.9,18.59464901]
["bitfinex","ETHUSD",1645923673345,1.66771202,2754.0,2753.9,19.59464901]
["bitfinex","ETHUSD",1645923673544,1.66771202,2754.0,2753.9,20.59464901]
["bitfinex","ETHUSD",1645923673747,1.19017092,2755.1,2754.0,18.2529]
["bitfinex","ETHUSD",1645923674005,1.44662483,2755.0,2754.1,0.59974901]
["bitfinex","ETHUSD",1645923674210,1.44662483,2755.0,2754.4,1.3]
["bitfinex","ETHUSD",1645923674406,1.44662483,2755.0,2754.5,0.523]
["bitfinex","ETHUSD",1645923674606,1.44662483,2755.0,2754.4,0.48623903]
["bitfinex","ETHUSD",1645923674809,0.00267923,2754.8,2754.5,0.523]
["bitfinex","ETHUSD",1645923675007,0.00267923,2754.8,2754.7,1.22445813]
["bitfinex","ETHUSD",1645923675211,0.00267923,2754.8,2754.7,0.523]
["bitfinex","ETHUSD",1645923675607,1.44930406,2754.8,2754.7,0.523]
["bitfinex","ETHUSD",1645923675808,1.44662483,2754.8,2754.7,0.523]
["bitfinex","ETHUSD",1645923676407,1.44662483,2754.8,2754.7,2.22761248]
["bitfinex","ETHUSD",1645923676810,1.44662483,2754.8,2754.7,0.823]
["bitfinex","ETHUSD",1645923683094,1.44662483,2754.8,2754.7,0.523]
["bitfinex","ETHUSD",1645923683289,1.44662483,2754.8,2754.3,0.523]
["bitfinex","ETHUSD",1645923683492,4.94662483,2754.7,2753.7,2.5718]
["bitfinex","ETHUSD",1645923683689,4.94662483,2754.6,2753.9,0.08651089]
["bitfinex","ETHUSD",1645923683896,1.44662483,2754.5,2753.2,6.1611]
["bitfinex","ETHUSD",1645923684095,3.5,2754.6,2753.3,0.0865887]
["bitfinex","ETHUSD",1645923684096,4.94662483,2754.4,2753.3,0.0865887]
["bitfinex","ETHUSD",1645923684293,1.13322901,2753.5,2753.3,0.0865887]
["bitfinex","ETHUSD",1645923684794,1.13322901,2753.5,2753.4,0.0865887]
["bitfinex","ETHUSD",1645923686042,2.53643564,2753.5,2752.8,1.679]
["bitfinex","ETHUSD",1645923686239,2.53643564,2753.5,2752.9,0.08667803]
["bitfinex","ETHUSD",1645923686240,1.13322901,2753.5,2752.9,0.08667803]
["bitfinex","ETHUSD",1645923686645,1.40319344,2753.4,2752.9,0.08667803]
["bitfinex","ETHUSD",1645923686845,1.40319344,2753.4,2753.0,0.08667803]
["bitfinex","ETHUSD",1645923687145,1.40319344,2753.4,2752.5,0.9682]
["bitfinex","ETHUSD",1645923687347,1.40319344,2753.4,2752.6,0.08669334]
["bitfinex","ETHUSD",1645923688986,1.13322901,2753.5,2752.6,0.08669334]
["bitfinex","ETHUSD",1645923689589,1.13322901,2753.5,2752.6,1.38991999]
["bitfinex","ETHUSD",1645923689790,1.13322901,2753.5,2752.7,0.60969334]
["bitfinex","ETHUSD",1645923689990,1.13322901,2753.5,2752.8,0.08669334]
["bitfinex","ETHUSD",1645923691094,1.13322901,2753.5,2752.9,0.08669334]
["bitfinex","ETHUSD",1645923691297,1.13322901,2753.5,2753.0,0.08669334]
["bitfinex","ETHUSD",1645923691495,1.13322901,2753.5,2752.6,0.1452]
["bitfinex","ETHUSD",1645923691696,1.13322901,2753.5,2752.7,0.08669182]
["bitfinex","ETHUSD",1645923692501,4.90158572,2753.4,2752.7,0.08669182]
["bitfinex","ETHUSD",1645923692759,3.98008108,2753.4,2752.7,0.08669182]
["bitfinex","ETHUSD",1645923692959,6.79943919,2753.3,2751.9,0.6370834]
["bitfinex","ETHUSD",1645923693156,0.3629,2753.1,2752.0,0.08683788]
["bitfinex","ETHUSD",1645923693458,4.93653919,2753.2,2752.1,0.08683788]
["bitfinex","ETHUSD",1645923693459,1.87292919,2753.0,2752.1,0.08683788]
["bitfinex","ETHUSD",1645923693652,0.07349,2753.0,2752.2,0.08683788]
["bitfinex","ETHUSD",1645923693853,0.07349,2753.0,2751.9,0.76816337]
["bitfinex","ETHUSD",1645923694056,0.07349,2753.0,2752.1,0.1832]
["bitfinex","ETHUSD",1645923694353,1.26833915,2752.9,2752.2,0.08683788]
["bitfinex","ETHUSD",1645923695354,1.26679893,2752.9,2752.2,0.08683788]
["bitfinex","ETHUSD",1645923695555,1.26679893,2752.9,2752.3,0.08683788]
["bitfinex","ETHUSD",1645923695752,1.62969893,2752.9,2751.7,0.1453]
["bitfinex","ETHUSD",1645923695956,1.62969893,2752.9,2751.8,0.08454346]
["bitfinex","ETHUSD",1645923696353,5.26457882,2752.8,2751.8,0.38454346]
["bitfinex","ETHUSD",1645923696587,3.8629,2752.8,2751.9,0.08454346]
["bitfinex","ETHUSD",1645923696789,1.21319779,2752.0,2751.9,0.08454346]
["bitfinex","ETHUSD",1645923696988,3.5,2752.9,2752.1,0.13467499]
["bitfinex","ETHUSD",1645923697188,1.40064818,2752.8,2752.1,0.13467499]
["bitfinex","ETHUSD",1645923697490,3.5,2752.9,2752.1,0.13467499]
["bitfinex","ETHUSD",1645923698592,1.41824879,2752.2,2752.1,0.13467499]
["bitfinex","ETHUSD",1645923698793,3.5,2752.9,2752.1,0.21145805]
["bitfinex","ETHUSD",1645923698995,0.43416,2753.0,2752.1,0.13467499]
["bitfinex","ETHUSD",1645923699391,0.3629,2753.0,2752.1,0.13467499]
["bitfinex","ETHUSD",1645923699594,0.21056997,2753.1,2752.2,0.07677935]
["bitfinex","ETHUSD",1645923699794,0.21056997,2753.1,2752.1,0.13467499]
["bitfinex","ETHUSD",1645923699993,1.43745009,2752.3,2752.1,0.13467499]
["bitfinex","ETHUSD",1645923702451,3.5,2752.2,2752.1,0.13467499]
["bitfinex","ETHUSD",1645923702755,1.43745009,2752.3,2752.1,0.13467499]
["bitfinex","ETHUSD",1645923705606,3.5,2752.2,2752.1,0.13467499]
["bitfinex","ETHUSD",1645923706208,3.5,2752.2,2752.1,7.499e-05]
["bitfinex","ETHUSD",1645923706209,3.57237,2752.2,2752.1,7.499e-05]
["bitfinex","ETHUSD",1645923707010,3.57237,2752.2,2750.6,0.25]
["bitfinex","ETHUSD",1645923707011,7.5,2752.1,2750.6,0.25]
["bitfinex","ETHUSD",1645923707212,7.5,2752.1,2750.7,0.07681057]
["bitfinex","ETHUSD",1645923707213,0.3629,2751.8,2750.7,0.07681057]
["bitfinex","ETHUSD",1645923707407,3.57237,2751.7,2751.2,0.02092598]
["bitfinex","ETHUSD",1645923708240,3.57237,2751.7,2750.4,7.61]
["bitfinex","ETHUSD",1645923708241,0.3629,2751.6,2750.4,7.61]
["bitfinex","ETHUSD",1645923708440,1.20154398,2750.7,2750.5,0.0768144]
["bitfinex","ETHUSD",1645923708643,3.5,2751.3,2750.5,0.0768144]
["bitfinex","ETHUSD",1645923708839,2.05845,2751.4,2750.5,0.0768144]
["bitfinex","ETHUSD",1645923709244,5.55845,2751.4,2750.5,0.0768144]
["bitfinex","ETHUSD",1645923709445,2.42135,2751.4,2750.5,0.0768144]
["bitfinex","ETHUSD",1645923709845,1.08302048,2750.7,2750.5,0.0768144]
["bitfinex","ETHUSD",1645923710044,2.42135,2751.4,2750.5,0.0768144]
["bitfinex","ETHUSD",1645923711046,1.37822615,2751.3,2750.7,0.00516207]
["bitfinex","ETHUSD",1645923711247,2.05845,2751.4,2750.7,0.00516207]
["bitfinex","ETHUSD",1645923711884,2.05845,2751.4,2750.4,7.36]
["bitfinex","ETHUSD",1645923711885,2.42135,2751.4,2750.4,7.36]
["bitfinex","ETHUSD",1645923712083,2.05845,2751.4,2750.7,0.00516217]
["bitfinex","ETHUSD",1645923712283,1.41675405,2750.8,2750.7,0.00516217]
["bitfinex","ETHUSD",1645923713087,1.41675405,2750.8,2749.9,3.2039]
["bitfinex","ETHUSD",1645923713287,1.41675405,2750.8,2750.6,0.00516214]
["bitfinex","ETHUSD",1645923714297,1.41675405,2750.8,2749.9,7.56413043]
["bitfinex","ETHUSD",1645923714490,1.41675405,2750.8,2750.0,0.07681998]
["bitfinex","ETHUSD",1645923714690,1.41675405,2750.8,2750.6,0.00516681]
["bitfinex","ETHUSD",1645923715542,0.07237,2751.3,2750.5,0.523]
["bitfinex","ETHUSD",1645923715742,1.149,2751.4,2750.6,4.02816681]
["bitfinex","ETHUSD",1645923715945,1.149,2751.4,2750.6,4.32816681]
["bitfinex","ETHUSD",1645923716138,1.149,2751.4,2750.6,5.51136681]
["bitfinex","ETHUSD",1645923716541,1.02968165,2751.2,2750.6,3.06225191]
["bitfinex","ETHUSD",1645923716739,1.02968165,2751.2,2750.6,2.0570851]
["bitfinex","ETHUSD",1645923716943,1.149,2751.4,2751.3,0.10296816]
["bitfinex","ETHUSD",1645923717156,1.2308,2751.6,2751.3,0.10296816]
["bitfinex","ETHUSD",1645923717340,1.32205,2752.1,2751.3,0.10296816]
["bitfinex","ETHUSD",1645923718148,1.32205,2752.1,2751.3,4.12596816]
["bitfinex","ETHUSD",1645923718344,1.32205,2752.1,2751.3,5.42596816]
["bitfinex","ETHUSD",1645923718648,8.9845,2752.8,2751.3,5.78886816]
["bitfinex","ETHUSD",1645923718649,0.3629,2752.7,2751.3,5.78886816]
["bitfinex","ETHUSD",1645923718843,1.5454,2752.7,2751.3,5.78886816]
["bitfinex","ETHUSD",1645923719296,1.03589588,2752.5,2751.9,1.10525615]
["bitfinex","ETHUSD",1645923719506,1.03589588,2752.5,2751.9,0.523]
["bitfinex","ETHUSD",1645923720299,1.03589588,2752.5,2751.5,1.0]
["bitfinex","ETHUSD",1645923720503,1.03589588,2752.5,2751.6,1.76165732]
["bitfinex","ETHUSD",1645923720701,1.39879588,2752.5,2751.6,0.523]
["bitfinex","ETHUSD",1645923721699,1.16774544,2751.8,2751.3,0.10296816]
["bitfinex","ETHUSD",1645923723642,1.5126,2752.2,2751.3,0.10296816]
["bitfinex","ETHUSD",1645923724041,1.1497,2752.2,2751.4,0.523]
["bitfinex","ETHUSD",1645923724940,2.36554327,2752.2,2751.6,1.274879]
["bitfinex","ETHUSD",1645923725138,2.36554327,2752.2,2751.4,0.523]
["bitfinex","ETHUSD",1645923725139,1.21584327,2752.2,2751.4,0.523]
["bitfinex","ETHUSD",1645923726346,1.5491,2752.7,2751.5,1.10957461]
["bitfinex","ETHUSD",1645923726589,1.5491,2752.7,2751.6,0.523]
["bitfinex","ETHUSD",1645923726790,1.5491,2752.7,2751.6,0.823]
["bitfinex","ETHUSD",1645923726990,1.5491,2752.7,2751.7,3.57678351]
["bitfinex","ETHUSD",1645923726991,1.1862,2752.7,2751.7,3.57678351]
["bitfinex","ETHUSD",1645923727195,1.1862,2752.7,2751.8,0.5997794]
["bitfinex","ETHUSD",1645923727400,1.1862,2752.7,2752.4,1.19817501]
["bitfinex","ETHUSD",1645923727594,1.25055054,2753.0,2752.4,1.72117501]
["bitfinex","ETHUSD",1645923727794,0.13819997,2753.1,2752.4,1.72117501]
["bitfinex","ETHUSD",1645923727994,1.1318,2753.6,2752.4,1.72117501]
["bitfinex","ETHUSD",1645923728195,0.07753185,2753.8,2752.5,3.5]
["bitfinex","ETHUSD",1645923728196,1.46269149,2753.5,2752.5,3.5]
["bitfinex","ETHUSD",1645923728394,0.00516185,2753.8,2752.6,0.523]
["bitfinex","ETHUSD",1645923728594,1.46281326,2753.7,2752.7,5.7291]
["bitfinex","ETHUSD",1645923728794,1.27534818,2753.6,2753.0,1.06311645]
["bitfinex","ETHUSD",1645923728993,1.27534818,2753.6,2753.1,0.473]
["bitfinex","ETHUSD",1645923729397,0.00516276,2753.8,2753.1,0.473]
["bitfinex","ETHUSD",1645923729599,1.46366579,2753.7,2753.1,0.473]
["bitfinex","ETHUSD",1645923730247,0.3629,2754.0,2753.1,0.473]
["bitfinex","ETHUSD",1645923730436,0.00516295,2753.8,2753.1,0.473]
["bitfinex","ETHUSD",1645923730636,1.46408086,2753.7,2753.1,0.473]
["bitfinex","ETHUSD",1645923731036,0.00516295,2753.8,2753.1,0.473]
["bitfinex","ETHUSD",1645923731234,1.46456397,2753.7,2753.1,0.473]
["bitfinex","ETHUSD",1645923731439,1.16400523,2753.4,2753.1,0.473]
["bitfinex","ETHUSD",1645923731640,0.00516295,2753.8,2753.1,0.473]
["bitfinex","ETHUSD",1645923731842,0.00516295,2753.8,2753.2,3.5]
["bitfinex","ETHUSD",1645923732042,0.00516295,2753.8,2753.3,0.523]
["bitfinex","ETHUSD",1645923732240,0.00516295,2753.8,2753.4,3.5]
["bitfinex","ETHUSD",1645923732443,2.3512,2754.1,2753.5,0.523]
["bitfinex","ETHUSD",1645923732747,2.3512,2754.1,2753.5,0.823]
["bitfinex","ETHUSD",1645923732748,0.00516304,2753.8,2753.5,0.823]
["bitfinex","ETHUSD",1645923733142,0.00516304,2753.8,2753.0,3.5]
["bitfinex","ETHUSD",1645923733341,0.00516304,2753.8,2753.1,0.523]
["bitfinex","ETHUSD",1645923733543,1.69903307,2753.9,2752.9,0.523]
["bitfinex","ETHUSD",1645923733544,1.4645301,2753.7,2752.9,0.523]
["bitfinex","ETHUSD",1645923733740,1.69903307,2753.9,2752.9,0.523]
["bitfinex","ETHUSD",1645923733741,1.69903307,2753.9,2752.9,0.823]
["bitfinex","ETHUSD",1645923733985,1.43351261,2753.3,2752.9,0.823]
["bitfinex","ETHUSD",1645923734392,0.0051629,2753.8,2752.9,0.823]
["bitfinex","ETHUSD",1645923734792,1.41424602,2753.7,2752.9,0.523]
["bitfinex","ETHUSD",1645923734990,0.3629,2753.9,2752.9,0.523]
["bitfinex","ETHUSD",1645923735191,0.00516285,2753.8,2752.9,0.523]
["bitfinex","ETHUSD",1645923735393,1.37085823,2753.5,2752.9,0.523]
["bitfinex","ETHUSD",1645923737093,1.73375823,2753.5,2752.6,0.4452]
["bitfinex","ETHUSD",1645923737295,1.73375823,2753.5,2752.6,0.3]
["bitfinex","ETHUSD",1645923737493,1.73375823,2753.5,2752.5,0.523]
["bitfinex","ETHUSD",1645923738135,1.16961381,2752.9,2752.5,0.523]
["bitfinex","ETHUSD",1645923738338,0.3629,2753.6,2752.5,0.523]
["bitfinex","ETHUSD",1645923739443,1.5745,2753.7,2752.5,0.523]
["bitfinex","ETHUSD",1645923739644,1.5745,2753.7,2752.9,1.16832322]
["bitfinex","ETHUSD",1645923739645,1.0884532,2753.5,2752.9,1.16832322]
["bitfinex","ETHUSD",1645923739844,1.0884532,2753.5,2752.5,0.823]
["bitfinex","ETHUSD",1645923740242,1.6377223,2752.8,2752.5,0.823]
["bitfinex","ETHUSD",1645923741044,1.6377223,2752.8,2752.6,1.29069898]
["bitfinex","ETHUSD",1645923741248,1.6377223,2752.8,2752.6,1.81369898]
["bitfinex","ETHUSD",1645923742092,1.6377223,2752.8,2752.6,5.31369898]
["bitfinex","ETHUSD",1645923742290,1.6377223,2752.8,2752.6,6.45899898]
["bitfinex","ETHUSD",1645923742493,1.6377223,2752.8,2752.6,7.36738798]
["bitfinex","ETHUSD",1645923742899,1.6377223,2752.8,2752.7,3.5]
["bitfinex","ETHUSD",1645923743099,1.2116,2753.7,2752.8,7.0]
["bitfinex","ETHUSD",1645923743293,1.2181,2753.9,2752.9,4.023]
["bitfinex","ETHUSD",1645923743492,0.0051623,2753.8,2753.0,0.1452]
["bitfinex","ETHUSD",1645923743692,0.0051623,2753.8,2753.1,0.7062]
["bitfinex","ETHUSD",1645923743897,0.0051623,2753.8,2753.1,6.5034]
["bitfinex","ETHUSD",1645923744194,0.0051623,2753.8,2753.5,1.34556142]
["bitfinex","ETHUSD",1645923744394,1.1673,2754.2,2753.6,0.523]
["bitfinex","ETHUSD",1645923744594,0.50109997,2754.5,2753.6,0.823]
["bitfinex","ETHUSD",1645923744796,0.00516298,2753.8,2753.6,0.823]
["bitfinex","ETHUSD",1645923745643,1.06563959,2754.2,2753.6,1.87444525]
["bitfinex","ETHUSD",1645923745840,1.06563959,2754.2,2753.6,0.823]
["bitfinex","ETHUSD",1645923746040,0.00516322,2753.8,2753.6,0.823]
["bitfinex","ETHUSD",1645923746940,1.06563959,2754.2,2753.6,0.823]
["bitfinex","ETHUSD",1645923747142,0.00516319,2753.8,2753.6,0.823]
["bitfinex","ETHUSD",1645923748045,1.06563959,2754.2,2753.6,0.823]
["bitfinex","ETHUSD",1645923748247,0.00516319,2753.8,2753.6,0.823]
["bitfinex","ETHUSD",1645923749095,0.00516319,2753.8,2753.6,0.523]
["bitfinex","ETHUSD",1645923749296,0.00336971,2754.4,2753.6,0.523]
["bitfinex","ETHUSD",1645923749297,1.17418549,2753.7,2753.6,0.523]
["bitfinex","ETHUSD",1645923749496,0.00516319,2753.8,2753.6,0.523]
["bitfinex","ETHUSD",1645923749700,0.00516319,2753.8,2753.2,0.6682]
["bitfinex","ETHUSD",1645923750505,1.30668353,2753.9,2753.2,0.6682]
["bitfinex","ETHUSD",1645923750705,0.00516299,2753.8,2753.2,0.6682]
["bitfinex","ETHUSD",1645923751606,0.00336971,2754.4,2753.2,0.6682]
["bitfinex","ETHUSD",1645923751805,0.00336971,2754.4,2753.2,0.523]
["bitfinex","ETHUSD",1645923752006,0.00516299,2753.8,2753.2,0.523]
["bitfinex","ETHUSD",1645923752838,1.43130962,2754.0,2753.2,0.523]
["bitfinex","ETHUSD",1645923753036,0.00516299,2753.8,2753.2,0.523]
["bitfinex","ETHUSD",1645923753841,0.00516299,2753.8,2753.2,0.6682]
["bitfinex","ETHUSD",1645923754041,0.00336971,2754.4,2753.3,3.5]
["bitfinex","ETHUSD",1645923754257,0.00336971,2754.4,2753.4,0.523]
["bitfinex","ETHUSD",1645923754443,0.00516299,2753.8,2753.6,1.16743251]
["bitfinex","ETHUSD",1645923754646,6.299e-05,2753.8,2753.7,4.1682]
["bitfinex","ETHUSD",1645923754844,6.299e-05,2753.8,2753.7,10.5501]
["bitfinex","ETHUSD",1645923755041,6.299e-05,2753.8,2753.7,15.66281292]
["bitfinex","ETHUSD",1645923755240,0.00336971,2755.1,2753.7,26.75281292]
["bitfinex","ETHUSD",1645923755441,0.00336971,2755.1,2754.0,6.9049]
["bitfinex","ETHUSD",1645923755641,0.00336971,2755.1,2754.1,4.5311]
["bitfinex","ETHUSD",1645923755940,1.07158516,2755.1,2754.5,1.12480472]
["bitfinex","ETHUSD",1645923756145,1.07158516,2755.1,2754.6,0.523]
["bitfinex","ETHUSD",1645923756342,0.00336971,2755.2,2754.6,0.523]
["bitfinex","ETHUSD",1645923756596,1.1567,2755.3,2754.6,0.823]
["bitfinex","ETHUSD",1645923757198,1.40192981,2755.2,2754.6,0.823]
["bitfinex","ETHUSD",1645923757801,1.40192981,2755.2,2754.6,0.523]
["bitfinex","ETHUSD",1645923758003,0.00298742,2755.0,2754.1,0.523]
["bitfinex","ETHUSD",1645923758204,0.00298742,2755.0,2754.0,3.845]
["bitfinex","ETHUSD",1645923758205,1.12621282,2754.5,2754.0,3.845]
["bitfinex","ETHUSD",1645923758402,1.12621282,2754.5,2753.9,1.23076439]
["bitfinex","ETHUSD",1645923758403,0.00336971,2754.9,2753.9,1.23076439]
["bitfinex","ETHUSD",1645923758605,0.00336971,2754.9,2753.9,3.64576439]
["bitfinex","ETHUSD",1645923758910,1.40513221,2754.9,2753.9,3.64576439]
["bitfinex","ETHUSD",1645923759100,0.00548739,2754.5,2753.9,3.64576439]
["bitfinex","ETHUSD",1645923759301,0.00548739,2754.5,2753.9,3.94576439]
["bitfinex","ETHUSD",1645923759505,0.00548739,2754.5,2753.9,4.94576439]
["bitfinex","ETHUSD",1645923759701,0.00548739,2754.5,2753.9,3.715]
["bitfinex","ETHUSD",1645923759900,0.00548739,2754.5,2753.9,3.415]
["bitfinex","ETHUSD",1645923760104,1.2557692,2754.6,2753.7,0.3775884]
["bitfinex","ETHUSD",1645923760350,1.2557692,2754.6,2753.6,2.8634]
["bitfinex","ETHUSD",1645923760351,0.00548757,2754.3,2753.6,2.8634]
["bitfinex","ETHUSD",1645923760949,0.00548757,2754.3,2753.6,5.38369772]
["bitfinex","ETHUSD",1645923761149,0.00548757,2754.3,2753.6,4.38369772]
["bitfinex","ETHUSD",1645923761352,0.00336971,2754.5,2753.6,5.38369772]
["bitfinex","ETHUSD",1645923761552,0.0054878,2754.1,2753.6,5.90669772]
["bitfinex","ETHUSD",1645923762551,0.00336971,2754.5,2753.6,5.90669772]
["bitfinex","ETHUSD",1645923762753,0.00548789,2754.0,2753.6,5.90669772]
["bitfinex","ETHUSD",1645923763549,0.00548789,2754.0,2753.6,6.05189772]
["bitfinex","ETHUSD",1645923763749,0.00336971,2754.5,2753.6,6.05189772]
["bitfinex","ETHUSD",1645923763992,0.00548793,2753.9,2753.6,6.05189772]
["bitfinex","ETHUSD",1645923765001,0.00336971,2754.5,2753.6,6.05189772]
["bitfinex","ETHUSD",1645923765198,0.00548788,2753.9,2753.7,3.5]
["bitfinex","ETHUSD",1645923765399,0.00548788,2753.9,2753.7,0.523]
["bitfinex","ETHUSD",1645923765597,0.00548788,2753.9,2753.7,1.523]
["bitfinex","ETHUSD",1645923765799,0.00548788,2753.9,2753.7,0.523]
["bitfinex","ETHUSD",1645923766203,0.00336971,2754.5,2753.7,0.523]
["bitfinex","ETHUSD",1645923766401,0.00548793,2753.9,2753.7,4.023]
["bitfinex","ETHUSD",1645923766597,0.00548793,2753.9,2753.7,0.523]
["bitfinex","ETHUSD",1645923767198,0.00548793,2753.9,2753.7,4.023]
["bitfinex","ETHUSD",1645923767401,0.00336971,2754.9,2753.7,0.523]
["bitfinex","ETHUSD",1645923767601,0.00548793,2753.9,2753.8,3.5]
["bitfinex","ETHUSD",1645923767861,0.00548793,2753.9,2753.8,1.823]
["bitfinex","ETHUSD",1645923768255,0.00548793,2753.9,2753.8,0.823]
["bitfinex","ETHUSD",1645923768457,1.04620787,2754.7,2753.8,0.823]
["bitfinex","ETHUSD",1645923768657,1.04620787,2754.7,2754.1,1.36339747]
["bitfinex","ETHUSD",1645923768858,1.37694206,2754.6,2754.1,1.36339747]
["bitfinex","ETHUSD",1645923770061,0.00548743,2754.5,2754.1,1.36339747]
["bitfinex","ETHUSD",1645923770471,0.00548743,2754.5,2754.2,4.023]
["bitfinex","ETHUSD",1645923770664,0.00548743,2754.5,2754.3,2.4227]
["bitfinex","ETHUSD",1645923770861,0.00336971,2755.3,2754.4,0.523]
["bitfinex","ETHUSD",1645923771268,1.26156143,2755.2,2754.6,1.02508519]
["bitfinex","ETHUSD",1645923771517,1.26156143,2755.2,2754.7,0.523]
["bitfinex","ETHUSD",1645923771518,1.37965569,2755.1,2754.7,0.523]
["bitfinex","ETHUSD",1645923771714,1.37965569,2755.1,2754.7,0.3]
["bitfinex","ETHUSD",1645923772317,0.00548693,2755.0,2754.6,0.823]
["bitfinex","ETHUSD",1645923772514,1.37965569,2754.9,2754.6,0.823]
["bitfinex","ETHUSD",1645923773515,1.37965569,2754.8,2754.6,0.823]
["bitfinex","ETHUSD",1645923773715,0.00548707,2754.9,2754.6,0.823]
["bitfinex","ETHUSD",1645923773914,1.38063207,2754.8,2754.6,0.823]
["bitfinex","ETHUSD",1645923774722,0.00548712,2754.8,2754.6,0.823]
["bitfinex","ETHUSD",1645923775745,0.00336971,2755.2,2754.6,0.823]
["bitfinex","ETHUSD",1645923775942,0.00548712,2754.8,2754.6,0.823]
["bitfinex","ETHUSD",1645923776343,0.00548712,2754.8,2754.3,2.4227]
["bitfinex","ETHUSD",1645923776549,1.37967013,2754.7,2754.0,0.25]
["bitfinex","ETHUSD",1645923776743,1.37967013,2754.7,2753.9,4.037]
["bitfinex","ETHUSD",1645923777142,0.3629,2754.9,2753.9,4.037]
["bitfinex","ETHUSD",1645923777143,1.37967013,2754.6,2753.9,4.037]
["bitfinex","ETHUSD",1645923777348,0.00548743,2754.5,2753.9,2.3861]
["bitfinex","ETHUSD",1645923777553,0.00548743,2754.5,2754.0,0.62929124]
["bitfinex","ETHUSD",1645923777744,0.00548743,2754.5,2754.0,0.823]
["bitfinex","ETHUSD",1645923778142,0.00336971,2755.0,2754.1,0.10626671]
["bitfinex","ETHUSD",1645923778342,1.25716053,2755.0,2754.4,1.08707822]
["bitfinex","ETHUSD",1645923778543,1.37938603,2755.0,2754.2,0.523]
["bitfinex","ETHUSD",1645923778744,1.38275574,2755.0,2754.2,0.523]
["bitfinex","ETHUSD",1645923778987,1.38275574,2755.0,2754.2,0.823]
["bitfinex","ETHUSD",1645923779592,0.00548721,2754.7,2754.3,1.38457339]
["bitfinex","ETHUSD",1645923780197,0.00548721,2754.7,2754.2,1.823]
["bitfinex","ETHUSD",1645923780395,0.00548721,2754.7,2754.3,0.523]
["bitfinex","ETHUSD",1645923780595,0.00336971,2754.9,2754.3,0.523]
["bitfinex","ETHUSD",1645923780797,1.184,2755.1,2754.3,0.523]
["bitfinex","ETHUSD",1645923780798,0.00548734,2754.6,2754.3,0.523]
["bitfinex","ETHUSD",1645923781597,0.00548734,2754.6,2754.4,1.03411914]
["bitfinex","ETHUSD",1645923781801,0.00336971,2755.0,2754.4,1.03411914]
["bitfinex","ETHUSD",1645923781999,1.184,2755.1,2754.4,1.03411914]
["bitfinex","ETHUSD",1645923782000,0.00548734,2754.6,2754.4,1.03411914]
["bitfinex","ETHUSD",1645923782220,0.00548734,2754.6,2754.4,0.823]
["bitfinex","ETHUSD",1645923782602,0.00548734,2754.6,2754.1,0.523]
["bitfinex","ETHUSD",1645923782841,0.00548734,2754.6,2753.9,3.4552]
["bitfinex","ETHUSD",1645923783040,0.00336971,2755.0,2754.0,0.14062954]
["bitfinex","ETHUSD",1645923783246,0.00548743,2754.5,2754.0,0.14062954]
["bitfinex","ETHUSD",1645923784245,0.00336971,2755.0,2754.0,0.66362954]
["bitfinex","ETHUSD",1645923784447,0.00548752,2754.4,2754.1,0.14062954]
["bitfinex","ETHUSD",1645923785248,0.00548752,2754.4,2754.2,0.14075757]
["bitfinex","ETHUSD",1645923785448,0.00336971,2755.0,2754.3,0.14075757]
["bitfinex","ETHUSD",1645923785646,1.34866373,2755.0,2754.4,0.523]
["bitfinex","ETHUSD",1645923786046,1.34866373,2755.0,2754.5,1.40348546]
["bitfinex","ETHUSD",1645923786246,1.34866373,2755.0,2754.6,0.523]
["bitfinex","ETHUSD",1645923786696,1.34866373,2755.0,2754.6,0.823]
["bitfinex","ETHUSD",1645923786896,1.35415075,2754.9,2754.6,0.823]
["bitfinex","ETHUSD",1645923787097,1.34866373,2754.8,2754.6,0.823]
["bitfinex","ETHUSD",1645923788095,0.00530837,2754.8,2754.6,0.823]
["bitfinex","ETHUSD",1645923788897,1.34900323,2754.7,2754.6,0.823]
["bitfinex","ETHUSD",1645923790344,0.00336971,2755.2,2754.6,0.823]
["bitfinex","ETHUSD",1645923790546,0.00530841,2754.8,2754.6,0.823]
["bitfinex","ETHUSD",1645923790745,1.34907178,2754.7,2754.6,0.823]
["bitfinex","ETHUSD",1645923790942,0.00530841,2754.8,2754.6,0.823]
["bitfinex","ETHUSD",1645923791441,1.34912996,2754.7,2754.6,0.823]
["bitfinex","ETHUSD",1645923791641,1.06107176,2755.3,2754.6,0.823]
["bitfinex","ETHUSD",1645923791642,0.00548712,2754.8,2754.6,0.823]
["bitfinex","ETHUSD",1645923791841,1.34915362,2754.7,2754.6,0.823]
["bitfinex","ETHUSD",1645923792848,0.00548716,2754.8,2754.6,0.823]
["bitfinex","ETHUSD",1645923793650,0.00548716,2754.8,2754.7,0.14072869]
["bitfinex","ETHUSD",1645923793847,0.67031069,2755.5,2754.7,0.66372869]
["bitfinex","ETHUSD",1645923793848,0.00336971,2755.5,2754.7,0.66372869]
["bitfinex","ETHUSD",1645923794107,0.00336971,2755.5,2754.7,0.523]
["bitfinex","ETHUSD",1645923794108,0.00548712,2754.8,2754.7,0.523]
["bitfinex","ETHUSD",1645923794298,0.00548712,2754.8,2754.7,0.66374264]
["bitfinex","ETHUSD",1645923794699,0.00548712,2754.8,2754.7,4.16374264]
["bitfinex","ETHUSD",1645923794899,0.00548712,2754.8,2754.7,0.66374264]
["bitfinex","ETHUSD",1645923795102,0.00336971,2755.5,2754.7,4.16374264]
["bitfinex","ETHUSD",1645923795305,0.00548707,2754.9,2754.8,1.15488644]
["bitfinex","ETHUSD",1645923795500,0.00548707,2754.9,2754.8,1.67788644]
["bitfinex","ETHUSD",1645923796299,1.35007505,2754.9,2754.8,1.67788644]
["bitfinex","ETHUSD",1645923796500,0.00548698,2755.0,2754.8,1.67788644]
["bitfinex","ETHUSD",1645923796698,1.35007505,2754.9,2754.8,1.8371438]
["bitfinex","ETHUSD",1645923796901,0.00548698,2755.0,2754.9,3.5]
["bitfinex","ETHUSD",1645923797101,0.00548698,2755.0,2754.9,8.523]
["bitfinex","ETHUSD",1645923797501,0.00336971,2755.4,2754.9,8.523]
["bitfinex","ETHUSD",1645923797502,0.00336971,2755.4,2754.9,15.30782785]
["bitfinex","ETHUSD",1645923797744,0.00548689,2755.1,2754.9,15.30782785]
["bitfinex","ETHUSD",1645923798039,0.00548689,2755.1,2755.0,3.8629]
["bitfinex","ETHUSD",1645923798247,0.00548689,2755.1,2755.0,6.2934036]
["bitfinex","ETHUSD",1645923798442,0.00548689,2755.1,2755.0,6.5934036]
["bitfinex","ETHUSD",1645923798645,0.00336971,2755.9,2755.1,0.3629]
["bitfinex","ETHUSD",1645923798842,2.16972515,2756.3,2755.7,1.13225327]
["bitfinex","ETHUSD",1645923798843,0.67031069,2756.1,2755.7,1.13225327]
["bitfinex","ETHUSD",1645923799044,0.00336971,2755.9,2755.8,0.523]
["bitfinex","ETHUSD",1645923799245,0.67031069,2756.1,2755.8,0.523]
["bitfinex","ETHUSD",1645923799449,0.67031069,2756.2,2755.8,0.523]
["bitfinex","ETHUSD",1645923799647,1.17673809,2756.3,2755.8,0.823]
["bitfinex","ETHUSD",1645923799846,0.6736804,2756.5,2755.8,0.823]
["bitfinex","ETHUSD",1645923800051,1.1736804,2756.6,2755.8,0.823]
["bitfinex","ETHUSD",1645923800249,0.00548593,2756.1,2755.8,0.823]
["bitfinex","ETHUSD",1645923800646,0.00548593,2756.1,2755.9,1.23134007]
["bitfinex","ETHUSD",1645923800854,0.00548593,2756.1,2756.0,0.523]
["bitfinex","ETHUSD",1645923801149,0.00336971,2756.5,2756.0,0.523]
["bitfinex","ETHUSD",1645923801355,1.79255374,2756.6,2756.0,0.523]
["bitfinex","ETHUSD",1645923801989,0.5,2756.6,2756.0,0.523]
["bitfinex","ETHUSD",1645923802195,0.5,2756.6,2756.0,1.7302903]
["bitfinex","ETHUSD",1645923802393,0.5,2756.6,2756.0,2.6375903]
["bitfinex","ETHUSD",1645923802595,0.00548506,2756.4,2756.0,3.5448903]
["bitfinex","ETHUSD",1645923802793,0.00548506,2756.4,2756.0,4.5448903]
["bitfinex","ETHUSD",1645923802994,1.4090826,2756.4,2756.0,1.823]
["bitfinex","ETHUSD",1645923803197,1.4090826,2756.4,2756.0,0.523]
["bitfinex","ETHUSD",1645923803403,1.40359754,2756.4,2756.0,0.523]
["bitfinex","ETHUSD",1645923803995,0.00548515,2756.3,2756.0,0.523]
["bitfinex","ETHUSD",1645923804199,0.00548515,2756.3,2755.7,2.3762]
["bitfinex","ETHUSD",1645923804200,3.50548515,2756.3,2755.7,2.3762]
["bitfinex","ETHUSD",1645923804399,3.86838515,2756.3,2755.2,0.523]
["bitfinex","ETHUSD",1645923804601,3.86838515,2756.3,2755.1,3.055]
["bitfinex","ETHUSD",1645923804602,3.87175486,2756.3,2755.1,3.055]
["bitfinex","ETHUSD",1645923804797,3.86626971,2756.3,2755.1,3.055]
["bitfinex","ETHUSD",1645923804997,0.00548533,2756.1,2755.1,3.055]
["bitfinex","ETHUSD",1645923805251,1.34288721,2755.3,2754.9,2.9255]
["bitfinex","ETHUSD",1645923805445,1.34288721,2755.3,2754.9,0.523]
["bitfinex","ETHUSD",1645923806247,0.00548615,2755.2,2754.9,0.523]
["bitfinex","ETHUSD",1645923806448,0.00548615,2755.2,2754.9,2.33832]
["bitfinex","ETHUSD",1645923806947,1.19026971,2755.8,2754.9,2.33832]
["bitfinex","ETHUSD",1645923807347,0.00540389,2755.2,2754.9,2.33832]
["bitfinex","ETHUSD",1645923807751,0.00540389,2755.2,2755.0,0.3]
["bitfinex","ETHUSD",1645923807949,0.00540389,2755.2,2755.0,1.2076454]
["bitfinex","ETHUSD",1645923808347,0.00336971,2755.7,2755.0,1.2076454]
["bitfinex","ETHUSD",1645923808551,0.00540384,2755.2,2755.0,1.2076454]
["bitfinex","ETHUSD",1645923808992,0.00540384,2755.2,2755.0,1.7306454]
["bitfinex","ETHUSD",1645923809194,0.00540384,2755.2,2755.0,2.0935454]
["bitfinex","ETHUSD",1645923809400,6.14468937,2757.2,2755.0,2.0935454]
["bitfinex","ETHUSD",1645923809401,0.00336971,2756.0,2755.0,2.0935454]
["bitfinex","ETHUSD",1645923809596,1.1516,2756.3,2755.4,1.8148672]
["bitfinex","ETHUSD",1645923809597,1.15496971,2756.3,2755.4,1.8148672]
["bitfinex","ETHUSD",1645923809795,1.0574757,2756.2,2755.5,1.83499165]
["bitfinex","ETHUSD",1645923809997,1.06084541,2756.2,2755.5,0.823]
["bitfinex","ETHUSD",1645923810698,1.0574757,2756.2,2755.6,0.90744]
["bitfinex","ETHUSD",1645923810898,0.00515623,2756.0,2755.7,0.523]
["bitfinex","ETHUSD",1645923811300,0.00515623,2756.0,2755.7,0.823]
["bitfinex","ETHUSD",1645923811500,0.00515623,2756.0,2755.7,2.6377716]
["bitfinex","ETHUSD",1645923811699,0.00515623,2756.0,2755.7,3.9377716]
["bitfinex","ETHUSD",1645923811899,0.00336971,2756.6,2755.7,3.9377716]
["bitfinex","ETHUSD",1645923811900,0.00336971,2756.6,2755.7,2.9377716]
["bitfinex","ETHUSD",1645923812098,0.00515623,2756.0,2755.9,1.06922191]
["bitfinex","ETHUSD",1645923812298,0.00515623,2756.0,2755.9,1.89222191]
["bitfinex","ETHUSD",1645923813147,0.00336971,2756.6,2755.9,1.89222191]
["bitfinex","ETHUSD",1645923813348,0.00515615,2756.1,2755.9,1.89222191]
["bitfinex","ETHUSD",1645923813947,0.00515615,2756.1,2755.9,0.823]
["bitfinex","ETHUSD",1645923814349,2.36874044,2756.7,2755.9,0.823]
["bitfinex","ETHUSD",1645923814550,0.00517274,2756.1,2755.9,0.823]
["bitfinex","ETHUSD",1645923815150,0.00517274,2756.1,2755.9,2.08346762]
["bitfinex","ETHUSD",1645923815548,2.31874044,2756.7,2755.9,2.08346762]
["bitfinex","ETHUSD",1645923815752,0.00517274,2756.1,2755.9,2.08346762]
["bitfinex","ETHUSD",1645923816498,0.00517274,2756.1,2755.9,0.823]
["bitfinex","ETHUSD",1645923816702,2.31874044,2756.7,2755.9,0.823]
["bitfinex","ETHUSD",1645923816903,0.00517274,2756.1,2755.9,0.523]
["bitfinex","ETHUSD",1645923817107,0.00517274,2756.1,2755.3,0.9562]
["bitfinex","ETHUSD",1645923817307,1.63824543,2756.0,2755.0,3.3622]
["bitfinex","ETHUSD",1645923817503,0.00517274,2756.1,2755.0,3.3622]
["bitfinex","ETHUSD",1645923817504,5.14161514,2755.9,2755.0,3.3622]
["bitfinex","ETHUSD",1645923817704,1.25410835,2755.4,2755.0,3.3622]
["bitfinex","ETHUSD",1645923817904,1.63824543,2755.8,2755.0,0.523]
["bitfinex","ETHUSD",1645923817905,0.00336971,2755.8,2755.0,0.523]
["bitfinex","ETHUSD",1645923818104,0.00517205,2755.6,2755.0,0.523]
["bitfinex","ETHUSD",1645923818505,0.00517205,2755.6,2755.0,0.823]
["bitfinex","ETHUSD",1645923819109,0.00336971,2756.0,2755.0,0.823]
["bitfinex","ETHUSD",1645923819308,0.00517217,2755.4,2755.0,0.823]
["bitfinex","ETHUSD",1645923819510,1.09356183,2755.4,2755.0,0.823]
["bitfinex","ETHUSD",1645923820115,0.59356183,2755.4,2755.0,0.823]
["bitfinex","ETHUSD",1645923820572,0.59356183,2755.4,2754.8,2.7154]
["bitfinex","ETHUSD",1645923820573,0.00517225,2755.3,2754.8,2.7154]
["bitfinex","ETHUSD",1645923820766,0.00517225,2755.3,2754.8,0.3]
["bitfinex","ETHUSD",1645923821069,0.00517225,2755.3,2754.7,0.3]
["bitfinex","ETHUSD",1645923821267,0.00854196,2755.3,2754.7,0.3]
["bitfinex","ETHUSD",1645923821470,0.59356183,2755.4,2754.7,0.3]
["bitfinex","ETHUSD",1645923821867,0.59356183,2755.4,2754.5,8.05753607]
["bitfinex","ETHUSD",1645923822066,0.00336971,2755.3,2754.6,0.21014889]
["bitfinex","ETHUSD",1645923822271,0.59356183,2755.4,2754.6,0.21014889]
["bitfinex","ETHUSD",1645923822474,3.5,2755.3,2754.6,0.21014889]
["bitfinex","ETHUSD",1645923822672,0.36220817,2754.5,2753.9,0.25]
["bitfinex","ETHUSD",1645923822870,0.36220817,2754.5,2754.0,0.20180247]
["bitfinex","ETHUSD",1645923822871,1.23120817,2754.5,2754.0,0.20180247]
["bitfinex","ETHUSD",1645923823070,1.23120817,2754.5,2754.1,0.20180247]
["bitfinex","ETHUSD",1645923823270,1.23120817,2754.5,2753.6,0.1452]
["bitfinex","ETHUSD",1645923823571,1.23120817,2754.5,2753.7,0.2019078]
["bitfinex","ETHUSD",1645923824698,1.07850293,2754.4,2753.7,0.2019078]
["bitfinex","ETHUSD",1645923824906,0.36220817,2754.5,2753.7,0.2019078]
["bitfinex","ETHUSD",1645923826106,1.42522543,2754.4,2753.7,0.2019078]
["bitfinex","ETHUSD",1645923826907,0.92522543,2754.4,2753.7,0.2019078]
["bitfinex","ETHUSD",1645923827308,3.5,2754.3,2753.7,0.2019078]
["bitfinex","ETHUSD",1645923827513,3.5,2754.3,2753.4,4.2439]
["bitfinex","ETHUSD",1645923827514,3.5,2754.3,2753.8,0.2019078]
["bitfinex","ETHUSD",1645923827748,3.5,2754.3,2753.1,0.25]
["bitfinex","ETHUSD",1645923827749,0.3629,2754.2,2753.1,0.25]
["bitfinex","ETHUSD",1645923827951,3.5,2754.1,2753.5,0.02195392]
["bitfinex","ETHUSD",1645923828251,1.09888812,2753.6,2753.5,0.02195392]
["bitfinex","ETHUSD",1645923828655,1.09888812,2753.6,2753.5,0.17646054]
["bitfinex","ETHUSD",1645923828859,1.09888812,2753.6,2752.8,2.8408]
["bitfinex","ETHUSD",1645923828860,6.0,2753.4,2752.6,3.0658]
["bitfinex","ETHUSD",1645923829058,6.0,2753.4,2753.0,0.02195574]
["bitfinex","ETHUSD",1645923829059,3.5,2753.3,2753.0,0.02195574]
["bitfinex","ETHUSD",1645923829264,3.5,2753.3,2753.0,5.574e-05]
["bitfinex","ETHUSD",1645923829460,3.5,2753.3,2751.8,0.91676547]
["bitfinex","ETHUSD",1645923829461,5.0,2753.1,2751.6,0.1452]
["bitfinex","ETHUSD",1645923829658,0.3629,2752.9,2751.5,0.1453]
["bitfinex","ETHUSD",1645923829853,1.37491513,2752.1,2751.5,1.5819368]
["bitfinex","ETHUSD",1645923830055,2.55851513,2752.1,2751.4,2.4697]
["bitfinex","ETHUSD",1645923830254,2.55851513,2752.1,2751.4,0.1453]
["bitfinex","ETHUSD",1645923830853,2.55851513,2752.1,2751.3,0.24826816]
["bitfinex","ETHUSD",1645923831502,2.55851513,2752.1,2751.3,0.10296816]
["bitfinex","ETHUSD",1645923831695,6.05851513,2752.1,2751.3,0.10296816]
["bitfinex","ETHUSD",1645923831900,3.46771513,2752.1,2751.3,0.10296816]
["bitfinex","ETHUSD",1645923832703,1.36893459,2751.4,2751.3,0.10296816]
["bitfinex","ETHUSD",1645923833600,3.5,2751.3,2751.0,10.0]
["bitfinex","ETHUSD",1645923833804,3.5,2751.2,2751.0,10.0]
["bitfinex","ETHUSD",1645923834004,1.36893459,2751.4,2751.0,10.0]
["bitfinex","ETHUSD",1645923834005,3.5,2751.3,2751.0,10.0]
["bitfinex","ETHUSD",1645923834408,3.5,2751.3,2751.0,4.1519923]
["bitfinex","ETHUSD",1645923834804,2.27841459,2751.4,2751.0,4.1519923]
["bitfinex","ETHUSD",1645923835010,1.0,2751.7,2751.0,4.15448404]
["bitfinex","ETHUSD",1645923835258,0.1453,2752.0,2751.0,4.15448404]
["bitfinex","ETHUSD",1645923835860,0.1453,2752.0,2750.6,0.25]
["bitfinex","ETHUSD",1645923835861,1.27228,2751.6,2750.6,0.25]
["bitfinex","ETHUSD",1645923836061,1.1493106,2751.7,2749.8,2.52375876]
["bitfinex","ETHUSD",1645923836062,4.0082,2751.5,2749.8,2.3618]
["bitfinex","ETHUSD",1645923836258,3.6453,2751.5,2751.4,0.00549288]
["bitfinex","ETHUSD",1645923836661,0.1453,2751.5,2751.4,0.00549288]
["bitfinex","ETHUSD",1645923836864,1.1493106,2751.7,2751.4,0.00549288]
["bitfinex","ETHUSD",1645923837065,4.6493106,2751.7,2751.4,0.00549288]
["bitfinex","ETHUSD",1645923837262,0.3629,2751.6,2750.2,0.3]
["bitfinex","ETHUSD",1645923837466,1.2947106,2751.7,2750.4,0.3]
["bitfinex","ETHUSD",1645923837663,1.2947106,2751.7,2750.5,0.523]
["bitfinex","ETHUSD",1645923837864,1.1493106,2751.7,2750.6,0.523]
["bitfinex","ETHUSD",1645923838063,1.1493106,2751.7,2750.7,0.523]
["bitfinex","ETHUSD",1645923838464,1.16984964,2751.2,2750.7,0.523]
["bitfinex","ETHUSD",1645923838863,1.5362,2751.8,2750.9,0.00249042]
["bitfinex","ETHUSD",1645923839506,0.3629,2751.6,2749.8,9.9718]
["bitfinex","ETHUSD",1645923839705,0.3629,2751.6,2749.9,0.523]
["bitfinex","ETHUSD",1645923839706,0.3629,2751.4,2749.9,0.523]
["bitfinex","ETHUSD",1645923839903,1.26266222,2750.3,2749.8,2.3618]
["bitfinex","ETHUSD",1645923840106,1.26266222,2750.3,2749.8,0.1832]
["bitfinex","ETHUSD",1645923841102,1.26266222,2750.3,2749.9,0.00249312]
["bitfinex","ETHUSD",1645923842002,1.26266222,2750.3,2749.8,0.1832]
["bitfinex","ETHUSD",1645923842205,1.26266222,2750.3,2750.0,0.00249307]
["bitfinex","ETHUSD",1645923843043,1.26266222,2750.3,2749.8,0.1832]
["bitfinex","ETHUSD",1645923843244,3.5,2750.2,2749.2,1.7062]
["bitfinex","ETHUSD",1645923843444,3.5,2750.2,2750.0,0.00249303]
["bitfinex","ETHUSD",1645923843843,1.26266222,2750.3,2750.0,0.00249303]
["bitfinex","ETHUSD",1645923844342,0.3629,2750.2,2749.1,1.5432]
["bitfinex","ETHUSD",1645923844543,3.8629,2750.1,2749.1,1.5432]
["bitfinex","ETHUSD",1645923844750,3.5,2750.1,2750.0,0.0054978]
["bitfinex","ETHUSD",1645923844947,0.1454,2750.2,2750.0,0.0054978]
["bitfinex","ETHUSD",1645923845650,0.1454,2750.2,2748.2,2.72933]
["bitfinex","ETHUSD",1645923845651,0.01113414,2749.8,2748.5,2.2255]
["bitfinex","ETHUSD",1645923845846,0.01113414,2749.8,2749.5,0.02199469]
["bitfinex","ETHUSD",1645923846505,1.25392159,2749.7,2749.5,0.02199469]
["bitfinex","ETHUSD",1645923846703,1.25392159,2749.7,2748.4,7.61]
["bitfinex","ETHUSD",1645923846704,0.3629,2749.5,2748.4,7.61]
["bitfinex","ETHUSD",1645923846903,1.41253057,2748.7,2748.4,7.36]
["bitfinex","ETHUSD",1645923847904,1.41253057,2748.7,2748.0,1.6587]
["bitfinex","ETHUSD",1645923848105,1.41253057,2748.7,2748.0,0.523]
["bitfinex","ETHUSD",1645923848303,1.41253057,2748.7,2747.9,0.8859]
["bitfinex","ETHUSD",1645923848806,1.41253057,2748.7,2747.9,2.07813906]
["bitfinex","ETHUSD",1645923849005,1.41253057,2748.7,2747.9,0.823]
["bitfinex","ETHUSD",1645923850546,1.41253057,2748.7,2748.2,0.00549616]
["bitfinex","ETHUSD",1645923851553,1.41253057,2748.7,2747.9,0.823]
["bitfinex","ETHUSD",1645923851753,1.41253057,2748.7,2748.3,0.00549603]
["bitfinex","ETHUSD",1645923852759,0.1454,2749.2,2748.4,0.523]
["bitfinex","ETHUSD",1645923852958,1.1323,2749.3,2748.5,4.023]
["bitfinex","ETHUSD",1645923853156,0.15653414,2749.8,2748.6,0.9097336]
["bitfinex","ETHUSD",1645923853354,0.01113414,2749.8,2748.7,0.523]
["bitfinex","ETHUSD",1645923853557,5.0,2749.3,2748.2,3.79191709]
["bitfinex","ETHUSD",1645923853763,5.0,2749.1,2748.0,0.02198722]
["bitfinex","ETHUSD",1645923854010,5.0,2749.1,2747.0,0.523]
["bitfinex","ETHUSD",1645923854011,0.01244876,2748.8,2747.0,0.523]
["bitfinex","ETHUSD",1645923854205,0.01244876,2748.8,2747.2,0.25]
["bitfinex","ETHUSD",1645923854206,0.37534876,2748.8,2747.2,0.25]
["bitfinex","ETHUSD",1645923854404,0.3629,2748.6,2747.2,0.25]
["bitfinex","ETHUSD",1645923854606,0.3629,2748.6,2747.1,2.79721585]
["bitfinex","ETHUSD",1645923854807,0.3629,2748.6,2747.2,0.523]
["bitfinex","ETHUSD",1645923855005,4.57592,2749.1,2747.2,8.47119857]
["bitfinex","ETHUSD",1645923855006,0.3629,2748.9,2747.2,8.47119857]
["bitfinex","ETHUSD",1645923855405,0.3629,2749.0,2747.8,0.00229006]
["bitfinex","ETHUSD",1645923855604,0.3629,2749.0,2747.9,1.24441067]
["bitfinex","ETHUSD",1645923855807,0.3629,2749.0,2748.0,0.523]
["bitfinex","ETHUSD",1645923856006,1.2053,2749.1,2748.0,0.523]
["bitfinex","ETHUSD",1645923856607,1.3507,2749.1,2748.0,0.523]
["bitfinex","ETHUSD",1645923856809,11.0,2749.0,2748.0,0.02119516]
["bitfinex","ETHUSD",1645923857007,5.5083,2748.9,2748.0,0.02119516]
["bitfinex","ETHUSD",1645923857212,7.5046594,2748.8,2748.0,0.02119516]
["bitfinex","ETHUSD",1645923857409,7.5046594,2748.8,2747.2,7.61]
["bitfinex","ETHUSD",1645923857410,7.5,2748.6,2747.2,7.61]
["bitfinex","ETHUSD",1645923857611,7.5,2748.6,2746.8,0.007]
["bitfinex","ETHUSD",1645923857612,0.3629,2748.0,2746.8,0.007]
["bitfinex","ETHUSD",1645923857875,0.3629,2747.8,2746.8,0.007]
["bitfinex","ETHUSD",1645923858069,2.7324,2747.5,2746.8,0.007]
["bitfinex","ETHUSD",1645923858270,3.1783,2747.5,2746.8,0.007]
["bitfinex","ETHUSD",1645923858569,3.4912,2747.5,2746.8,0.007]
["bitfinex","ETHUSD",1645923858781,0.4459,2747.5,2746.8,0.007]
["bitfinex","ETHUSD",1645923859080,1.0,2747.9,2746.8,0.007]
["bitfinex","ETHUSD",1645923859379,1.1657,2748.0,2747.0,0.00221146]
["bitfinex","ETHUSD",1645923859778,1.63224848,2747.9,2747.0,0.00221146]
["bitfinex","ETHUSD",1645923859979,1.26934848,2747.9,2746.9,1.0]
["bitfinex","ETHUSD",1645923860392,0.91063,2747.8,2746.9,1.0]
["bitfinex","ETHUSD",1645923860980,1.26893657,2747.4,2746.9,1.0]
["bitfinex","ETHUSD",1645923861195,1.26893657,2747.4,2746.8,0.007]
["bitfinex","ETHUSD",1645923861639,2.17971657,2747.4,2746.8,0.007]
["bitfinex","ETHUSD",1645923861840,0.91083,2747.2,2746.8,0.007]
["bitfinex","ETHUSD",1645923862035,1.35733944,2746.9,2746.8,0.007]
["bitfinex","ETHUSD",1645923862237,0.91083,2747.2,2746.8,0.007]
["bitfinex","ETHUSD",1645923863438,1.82167,2747.2,2746.8,0.007]
["bitfinex","ETHUSD",1645923863837,2.06938,2747.4,2746.8,0.007]
["bitfinex","ETHUSD",1645923864439,1.23285409,2747.1,2746.8,0.007]
["bitfinex","ETHUSD",1645923865042,2.21498,2747.4,2746.8,0.007]
["bitfinex","ETHUSD",1645923865257,3.21498,2747.4,2746.8,0.007]
["bitfinex","ETHUSD",1645923865458,3.5,2747.3,2746.1,0.207]
["bitfinex","ETHUSD",1645923865663,7.0,2747.3,2746.1,0.207]
["bitfinex","ETHUSD",1645923865858,3.5,2747.3,2746.0,10.523]
["bitfinex","ETHUSD",1645923866060,2.57788,2747.4,2746.1,1.20801666]
["bitfinex","ETHUSD",1645923866258,2.57788,2747.4,2746.1,1.15801666]
["bitfinex","ETHUSD",1645923866457,2.57788,2747.4,2746.1,1.45801666]
["bitfinex","ETHUSD",1645923866868,2.57788,2747.4,2746.1,0.3]
["bitfinex","ETHUSD",1645923867064,2.57788,2747.4,2746.0,11.823]
["bitfinex","ETHUSD",1645923867569,2.57788,2747.4,2746.6,0.00528327]
["bitfinex","ETHUSD",1645923867868,1.15394977,2747.2,2746.6,0.00528327]
["bitfinex","ETHUSD",1645923868466,2.57788,2747.4,2746.3,1.26334073]
["bitfinex","ETHUSD",1645923868668,2.21498,2747.4,2746.8,0.00528313]
["bitfinex","ETHUSD",1645923868870,0.91081,2747.3,2746.8,0.00528313]
["bitfinex","ETHUSD",1645923869112,0.91081,2747.3,2746.4,0.02113571]
["bitfinex","ETHUSD",1645923869113,0.01142555,2746.7,2746.4,0.02113571]
["bitfinex","ETHUSD",1645923869313,0.93932555,2746.7,2746.4,0.02113571]
["bitfinex","ETHUSD",1645923869510,3.5,2746.6,2746.4,0.02113571]
["bitfinex","ETHUSD",1645923869715,3.5,2746.6,2746.0,10.0]
["bitfinex","ETHUSD",1645923869914,1.01680696,2746.5,2746.0,10.0]
["bitfinex","ETHUSD",1645923870312,3.5,2746.4,2746.0,10.0]
["bitfinex","ETHUSD",1645923870711,1.92788696,2746.5,2746.0,10.0]
["bitfinex","ETHUSD",1645923871029,3.5,2746.4,2746.0,8.00395455]
["bitfinex","ETHUSD",1645923871222,0.1456,2746.3,2746.0,8.00395455]
["bitfinex","ETHUSD",1645923871415,4.7018221,2746.3,2746.0,4.80330605]
["bitfinex","ETHUSD",1645923871613,3.5,2746.2,2745.5,1.439394]
["bitfinex","ETHUSD",1645923871814,3.5,2746.2,2744.5,2.30003353]
["bitfinex","ETHUSD",1645923871815,0.3629,2745.7,2744.5,0.00123353]
["bitfinex","ETHUSD",1645923872016,0.3629,2745.5,2744.5,0.00123353]
["bitfinex","ETHUSD",1645923872413,0.1457,2745.4,2745.3,0.00974346]
["bitfinex","ETHUSD",1645923872615,2.39820444,2745.4,2745.3,0.00974346]
["bitfinex","ETHUSD",1645923872871,2.39820444,2745.4,2745.3,0.05123838]
["bitfinex","ETHUSD",1645923873066,3.30966444,2745.4,2745.3,0.05123838]
["bitfinex","ETHUSD",1645923873268,3.30966444,2745.4,2745.3,0.04149492]
["bitfinex","ETHUSD",1645923873269,4.30966444,2745.4,2745.3,0.04149492]
["bitfinex","ETHUSD",1645923873469,7.0,2745.3,2745.2,0.00243594]
["bitfinex","ETHUSD",1645923873773,2.39821444,2745.4,2745.2,0.00243594]
["bitfinex","ETHUSD",1645923873971,1.34105444,2745.4,2745.2,0.00243594]
["bitfinex","ETHUSD",1645923874368,0.91142,2745.5,2744.5,0.00123353]
["bitfinex","ETHUSD",1645923874569,1.27432,2745.5,2744.5,0.00123353]
["bitfinex","ETHUSD",1645923874769,0.91146,2745.3,2745.2,0.00547603]
["bitfinex","ETHUSD",1645923875168,3.13819997,2745.7,2745.2,0.00547603]
["bitfinex","ETHUSD",1645923875368,3.43819997,2745.7,2745.2,0.00547603]
["bitfinex","ETHUSD",1645923875567,3.43819997,2745.7,2744.4,0.22861696]
["bitfinex","ETHUSD",1645923875568,0.3629,2745.5,2744.4,0.22861696]
["bitfinex","ETHUSD",1645923875768,1.71982893,2745.3,2744.3,1.36980475]
["bitfinex","ETHUSD",1645923875968,0.91148,2745.2,2744.9,0.02190687]
["bitfinex","ETHUSD",1645923876814,0.3629,2745.1,2744.0,0.0501]
["bitfinex","ETHUSD",1645923877012,0.3629,2745.1,2744.0,0.0001]
["bitfinex","ETHUSD",1645923877212,0.91156,2745.0,2744.7,0.00243293]
["bitfinex","ETHUSD",1645923877413,0.91159,2744.9,2743.7,4.0514]
["bitfinex","ETHUSD",1645923877613,3.8629,2744.8,2743.7,3.8014]
["bitfinex","ETHUSD",1645923878011,3.8629,2744.8,2743.6,8.8959]
["bitfinex","ETHUSD",1645923878213,1.24096713,2744.2,2743.6,8.8959]
["bitfinex","ETHUSD",1645923878413,1.24096713,2744.2,2743.6,7.36]
["bitfinex","ETHUSD",1645923878813,1.24096713,2744.2,2743.1,2.9917]
["bitfinex","ETHUSD",1645923878814,3.5,2744.1,2743.1,2.9917]
["bitfinex","ETHUSD",1645923879016,1.60386713,2744.2,2743.0,0.25]
["bitfinex","ETHUSD",1645923879212,1.60386713,2744.2,2742.9,3.838]
["bitfinex","ETHUSD",1645923879421,1.60386713,2744.2,2742.9,3.588]
["bitfinex","ETHUSD",1645923879814,4.5,2744.3,2742.9,3.588]
["bitfinex","ETHUSD",1645923879815,0.14877196,2744.6,2743.2,1.75224184]
["bitfinex","ETHUSD",1645923880018,0.14877196,2744.6,2743.2,3.13675394]
["bitfinex","ETHUSD",1645923880019,0.00307196,2744.6,2743.2,3.13675394]
["bitfinex","ETHUSD",1645923880469,1.165,2744.7,2743.2,3.13675394]
["bitfinex","ETHUSD",1645923880672,1.165,2744.7,2743.3,0.3]
["bitfinex","ETHUSD",1645923880873,1.29798198,2744.6,2743.8,0.00547726]
["bitfinex","ETHUSD",1645923881705,0.3629,2744.5,2743.4,0.523]
["bitfinex","ETHUSD",1645923882173,1.44335045,2744.6,2743.9,0.00514545]
["bitfinex","ETHUSD",1645923882575,3.5,2744.5,2743.9,0.00514545]
["bitfinex","ETHUSD",1645923882778,3.6457,2744.5,2743.9,0.00514545]
["bitfinex","ETHUSD",1645923882975,3.6457,2744.5,2743.2,0.02058695]
["bitfinex","ETHUSD",1645923882976,0.91175,2744.4,2742.9,3.588]
["bitfinex","ETHUSD",1645923883172,3.5,2744.3,2743.9,0.00514551]
["bitfinex","ETHUSD",1645923883377,0.91196,2744.0,2743.9,0.00514551]
["bitfinex","ETHUSD",1645923883573,1.26760941,2744.0,2743.9,0.00514551]
["bitfinex","ETHUSD",1645923884018,1.82391,2744.1,2742.8,0.007]
["bitfinex","ETHUSD",1645923884233,5.32391,2744.1,2742.7,6.003467]
["bitfinex","ETHUSD",1645923884424,5.32391,2744.1,2743.8,0.00514527]
["bitfinex","ETHUSD",1645923884623,2.82391,2744.1,2743.8,0.00514527]
["bitfinex","ETHUSD",1645923884823,4.49236,2744.0,2743.8,0.00514527]
["bitfinex","ETHUSD",1645923885025,1.3503269,2743.9,2743.8,0.00514527]
["bitfinex","ETHUSD",1645923885225,2.59236,2744.0,2742.9,1.28497681]
["bitfinex","ETHUSD",1645923885423,0.99236,2744.0,2742.9,1.58497681]
["bitfinex","ETHUSD",1645923885631,0.08043,2744.0,2743.8,0.0051453]
["bitfinex","ETHUSD",1645923886024,0.08043,2744.1,2743.8,0.0051453]
["bitfinex","ETHUSD",1645923886226,2.15683,2744.2,2743.8,0.0051453]
["bitfinex","ETHUSD",1645923886227,1.2449,2744.2,2743.8,0.0051453]
["bitfinex","ETHUSD",1645923886426,1.2449,2744.2,2743.5,1.11708709]
["bitfinex","ETHUSD",1645923886623,1.26610958,2744.5,2743.1,0.523]
["bitfinex","ETHUSD",1645923886827,4.84654958,2744.5,2743.8,0.00516763]
["bitfinex","ETHUSD",1645923887027,1.34654958,2744.5,2743.8,0.00516763]
["bitfinex","ETHUSD",1645923887225,1.26610958,2744.5,2743.8,0.00516763]
["bitfinex","ETHUSD",1645923887424,5.67786958,2744.5,2743.8,0.00516763]
["bitfinex","ETHUSD",1645923887625,11.09,2744.1,2743.0,1.0]
["bitfinex","ETHUSD",1645923887862,11.09,2744.1,2742.1,0.47008782]
["bitfinex","ETHUSD",1645923887863,3.82423,2743.7,2742.7,5.946467]
["bitfinex","ETHUSD",1645923888073,3.5,2743.6,2743.2,7.621e-05]
["bitfinex","ETHUSD",1645923888281,0.01209844,2743.3,2742.1,1.0]
["bitfinex","ETHUSD",1645923888464,0.01209844,2743.3,2742.0,0.000801]
["bitfinex","ETHUSD",1645923888465,2.0,2742.9,2742.0,0.000801]
["bitfinex","ETHUSD",1645923888662,0.91246,2742.7,2742.0,0.000801]
["bitfinex","ETHUSD",1645923888865,0.0805,2742.8,2742.0,0.000801]
["bitfinex","ETHUSD",1645923889069,2.0,2742.9,2742.0,0.000801]
["bitfinex","ETHUSD",1645923889267,2.0,2742.9,2741.4,0.3629]
["bitfinex","ETHUSD",1645923889473,2.0,2742.9,2741.5,0.1359]
["bitfinex","ETHUSD",1645923889673,1.1517,2743.2,2741.8,1.27488]
["bitfinex","ETHUSD",1645923889868,3.5,2743.7,2742.8,1.38772129]
["bitfinex","ETHUSD",1645923889869,2.0,2743.7,2742.8,1.38772129]
["bitfinex","ETHUSD",1645923890268,2.3629,2743.7,2742.8,1.68772129]
["bitfinex","ETHUSD",1645923891072,2.3629,2743.7,2742.8,1.58772129]
["bitfinex","ETHUSD",1645923891073,2.0,2743.7,2742.8,1.58772129]
["bitfinex","ETHUSD",1645923891288,1.2473,2744.1,2742.9,1.0]
["bitfinex","ETHUSD",1645923891515,0.00518928,2743.4,2743.1,0.00518989]
["bitfinex","ETHUSD",1645923892117,0.00518928,2743.4,2743.3,1.05680741]
["bitfinex","ETHUSD",1645923892319,0.00518928,2743.4,2743.3,2.05680741]
["bitfinex","ETHUSD",1645923892614,1.2473,2744.1,2743.3,2.35680741]
["bitfinex","ETHUSD",1645923892829,0.00309904,2743.5,2743.3,2.35680741]
["bitfinex","ETHUSD",1645923893014,0.00309904,2743.5,2743.3,2.30680741]
["bitfinex","ETHUSD",1645923893618,0.3629,2744.5,2743.3,2.30680741]
["bitfinex","ETHUSD",1645923894018,0.0051566,2743.5,2743.3,2.30680741]
["bitfinex","ETHUSD",1645923894217,0.0051566,2743.5,2743.3,1.30680741]
["bitfinex","ETHUSD",1645923894816,0.3629,2744.3,2743.3,1.30680741]
["bitfinex","ETHUSD",1645923895265,0.0051566,2743.5,2743.3,1.30680741]
["bitfinex","ETHUSD",1645923895462,0.0051566,2743.5,2743.3,1.05680741]
["bitfinex","ETHUSD",1645923895873,0.0051566,2743.5,2742.8,2.8002]
["bitfinex","ETHUSD",1645923895874,0.11493954,2743.1,2742.8,2.8002]
["bitfinex","ETHUSD",1645923896065,0.11493954,2743.1,2742.9,0.523]
["bitfinex","ETHUSD",1645923897076,0.11493954,2743.1,2743.0,1.10039118]
["bitfinex","ETHUSD",1645923897278,0.11493954,2743.1,2743.0,1.62339118]
["bitfinex","ETHUSD",1645923897469,0.11493954,2743.1,2743.0,1.10039118]
["bitfinex","ETHUSD",1645923898069,0.11493954,2743.1,2743.0,0.523]
["bitfinex","ETHUSD",1645923898473,0.11493954,2743.1,2743.0,0.823]
["bitfinex","ETHUSD",1645923898671,0.11493954,2743.1,2742.8,2.8002]
["bitfinex","ETHUSD",1645923898871,0.11493954,2743.1,2742.9,0.00206722]
["bitfinex","ETHUSD",1645923899516,0.11493954,2743.1,2742.9,6.722e-05]
["bitfinex","ETHUSD",1645923899727,4.52715954,2743.1,2742.9,6.722e-05]
["bitfinex","ETHUSD",1645923900113,3.5,2743.0,2742.9,0.00206487]
["bitfinex","ETHUSD",1645923900318,4.5,2743.0,2742.9,0.00206487]
["bitfinex","ETHUSD",1645923900620,5.82701748,2743.0,2742.9,0.00206487]
["bitfinex","ETHUSD",1645923900829,5.82701748,2743.0,2741.5,3.3337]
["bitfinex","ETHUSD",1645923900830,4.5,2743.0,2741.5,3.3337]
["bitfinex","ETHUSD",1645923901019,0.44469,2742.9,2741.5,2.8107]
["bitfinex","ETHUSD",1645923901213,0.44469,2742.9,2740.8,2.957]
["bitfinex","ETHUSD",1645923901214,0.3629,2742.7,2740.9,1.023]
["bitfinex","ETHUSD",1645923901419,0.3629,2742.5,2740.9,1.023]
["bitfinex","ETHUSD",1645923901615,3.58194,2742.6,2740.9,0.523]
["bitfinex","ETHUSD",1645923901616,0.3629,2742.3,2740.9,0.523]
["bitfinex","ETHUSD",1645923901817,0.3629,2742.1,2741.1,1.32765079]
["bitfinex","ETHUSD",1645923902016,1.0,2742.4,2741.1,1.32765079]
["bitfinex","ETHUSD",1645923902017,0.3629,2742.4,2741.1,1.32765079]
["bitfinex","ETHUSD",1645923902422,0.08011,2742.5,2741.2,0.523]
["bitfinex","ETHUSD",1645923902619,4.7083,2742.8,2741.2,0.523]
["bitfinex","ETHUSD",1645923902877,3.5,2742.6,2741.2,0.523]
["bitfinex","ETHUSD",1645923903168,1.56275537,2742.2,2741.2,0.523]
["bitfinex","ETHUSD",1645923904273,1.0383697,2741.7,2741.1,7.36]
["bitfinex","ETHUSD",1645923904488,3.5,2741.6,2740.8,1.0]
["bitfinex","ETHUSD",1645923904871,0.07552,2741.6,2741.2,0.02189237]
["bitfinex","ETHUSD",1645923905280,2.0,2742.1,2741.2,0.02189237]
["bitfinex","ETHUSD",1645923905474,0.13819997,2742.2,2741.2,0.02189237]
["bitfinex","ETHUSD",1645923905674,0.13819997,2742.2,2741.3,2.62406815]
["bitfinex","ETHUSD",1645923905872,0.13819997,2742.2,2741.4,3.8629]
["bitfinex","ETHUSD",1645923906173,0.11493954,2743.1,2741.8,0.49196871]
["bitfinex","ETHUSD",1645923906371,0.11493954,2743.1,2741.9,0.523]
["bitfinex","ETHUSD",1645923906626,0.11493954,2743.1,2741.5,3.64357231]
["bitfinex","ETHUSD",1645923906823,1.16741768,2742.4,2741.5,0.00547231]
["bitfinex","ETHUSD",1645923907027,1.27539,2742.3,2741.1,0.25]
["bitfinex","ETHUSD",1645923907217,1.24203,2742.3,2742.0,6.913e-05]
["bitfinex","ETHUSD",1645923907421,16.09,2742.1,2742.0,6.913e-05]
["bitfinex","ETHUSD",1645923907629,16.613,2742.1,2740.4,0.2203]
["bitfinex","ETHUSD",1645923907822,5.0,2741.5,2740.4,0.2203]
["bitfinex","ETHUSD",1645923908020,5.0,2741.5,2740.0,7.99017684]
["bitfinex","ETHUSD",1645923908021,5.0,2741.1,2740.0,7.99017684]
["bitfinex","ETHUSD",1645923908218,11.39,2740.9,2740.0,7.99017684]
["bitfinex","ETHUSD",1645923908421,0.3,2740.9,2740.0,7.99017684]
["bitfinex","ETHUSD",1645923908631,1.0,2740.9,2740.0,7.99017684]
["bitfinex","ETHUSD",1645923908821,2.0,2740.9,2740.0,7.99017684]
["bitfinex","ETHUSD",1645923909023,0.3629,2740.9,2740.0,7.99017684]
["bitfinex","ETHUSD",1645923909322,3.5,2740.8,2740.0,7.94017684]
["bitfinex","ETHUSD",1645923909526,1.41503311,2740.4,2740.0,7.94017684]
["bitfinex","ETHUSD",1645923909725,1.41503311,2740.4,2740.3,0.00233652]
["bitfinex","ETHUSD",1645923909927,0.3629,2741.0,2740.3,0.00233652]
["bitfinex","ETHUSD",1645923910130,0.91293,2741.0,2740.3,0.00233652]
["bitfinex","ETHUSD",1645923910372,2.0,2741.2,2740.3,0.00233652]
["bitfinex","ETHUSD",1645923910572,2.0,2741.2,2740.0,7.94017684]
["bitfinex","ETHUSD",1645923910777,3.5,2741.1,2740.0,7.94017684]
["bitfinex","ETHUSD",1645923910975,1.35091841,2740.7,2740.0,7.94017684]
["bitfinex","ETHUSD",1645923911177,2.26391841,2740.7,2740.0,7.94017684]
["bitfinex","ETHUSD",1645923911374,3.5,2740.9,2740.0,7.94017684]
["bitfinex","ETHUSD",1645923911576,3.5,2740.8,2740.0,7.94017684]
["bitfinex","ETHUSD",1645923911773,1.82607,2740.9,2740.0,7.94017684]
["bitfinex","ETHUSD",1645923911973,1.82607,2740.9,2740.0,7.79017684]
["bitfinex","ETHUSD",1645923912175,2.18897,2740.9,2740.0,7.79017684]
["bitfinex","ETHUSD",1645923912375,1.29322119,2740.2,2740.0,7.79017684]
["bitfinex","ETHUSD",1645923912587,1.29322119,2740.2,2739.7,0.007]
["bitfinex","ETHUSD",1645923912788,1.29322119,2740.2,2738.2,1.8262]
["bitfinex","ETHUSD",1645923912789,0.01254785,2739.8,2737.8,0.1]
["bitfinex","ETHUSD",1645923912979,0.01254785,2739.8,2737.8,0.35]
["bitfinex","ETHUSD",1645923912980,0.523,2739.7,2737.8,0.35]
["bitfinex","ETHUSD",1645923913177,3.75,2739.6,2737.8,0.35]
["bitfinex","ETHUSD",1645923913376,2.0,2739.3,2738.8,0.66797953]
["bitfinex","ETHUSD",1645923913575,7.5,2739.1,2737.8,0.35]
["bitfinex","ETHUSD",1645923913774,3.5,2739.0,2737.8,0.1]
["bitfinex","ETHUSD",1645923914014,6.323,2739.0,2737.9,0.04206333]
["bitfinex","ETHUSD",1645923914214,7.023,2739.0,2737.9,0.04206333]
["bitfinex","ETHUSD",1645923914515,7.023,2739.0,2738.3,0.0054111]
["bitfinex","ETHUSD",1645923914516,6.8,2739.0,2738.3,0.0054111]
["bitfinex","ETHUSD",1645923914717,1.82753,2738.8,2738.3,0.0054111]
["bitfinex","ETHUSD",1645923915114,1.82753,2738.8,2737.9,0.06371096]
["bitfinex","ETHUSD",1645923915115,0.91376,2738.8,2737.9,0.01912206]
["bitfinex","ETHUSD",1645923915322,2.0,2739.0,2737.9,0.01912206]
["bitfinex","ETHUSD",1645923915517,1.23045864,2739.2,2737.8,0.1811793]
["bitfinex","ETHUSD",1645923915518,3.5,2739.1,2737.8,0.1]
["bitfinex","ETHUSD",1645923915718,1.2182,2739.2,2738.2,1.33029143]
["bitfinex","ETHUSD",1645923916119,1.2182,2739.2,2737.8,0.1]
["bitfinex","ETHUSD",1645923916522,3.5,2739.1,2737.8,0.1]
["bitfinex","ETHUSD",1645923916724,1.2182,2739.2,2737.8,0.1]
["bitfinex","ETHUSD",1645923917121,1.2182,2739.2,2738.4,1.22941399]
["bitfinex","ETHUSD",1645923917319,0.99392,2739.3,2737.8,0.1]
["bitfinex","ETHUSD",1645923917526,0.0805,2739.3,2737.8,5.09668758]
["bitfinex","ETHUSD",1645923917767,0.0805,2739.3,2737.9,1.35124]
["bitfinex","ETHUSD",1645923917964,0.0805,2739.3,2738.0,1.0]
["bitfinex","ETHUSD",1645923918258,0.0805,2739.3,2737.9,1.35124]
["bitfinex","ETHUSD",1645923918259,0.0805,2739.3,2739.2,1.31262076]
["bitfinex","ETHUSD",1645923918562,0.0805,2739.3,2737.9,2.75134]
["bitfinex","ETHUSD",1645923918563,0.33284987,2738.8,2738.3,1.0]
["bitfinex","ETHUSD",1645923918761,0.33284987,2738.8,2738.3,1.3]
["bitfinex","ETHUSD",1645923919169,0.33284987,2738.8,2738.4,0.438]
["bitfinex","ETHUSD",1645923919364,0.33284987,2738.8,2738.6,1.0]
["bitfinex","ETHUSD",1645923919565,0.33284987,2738.8,2738.6,0.438]
["bitfinex","ETHUSD",1645923919771,0.33284987,2738.8,2738.6,1.3]
["bitfinex","ETHUSD",1645923919968,0.33284987,2738.8,2737.7,0.2716337]
["bitfinex","ETHUSD",1645923919969,0.33284987,2738.8,2737.8,0.13653283]
["bitfinex","ETHUSD",1645923920170,0.33284987,2738.8,2737.3,0.07105616]
["bitfinex","ETHUSD",1645923920171,7.5,2738.7,2737.3,0.07105616]
["bitfinex","ETHUSD",1645923920371,3.58047,2738.6,2737.3,0.07105616]
["bitfinex","ETHUSD",1645923920573,0.01294324,2738.2,2737.8,0.08653556]
["bitfinex","ETHUSD",1645923920767,0.01294324,2738.2,2737.7,0.02163438]
["bitfinex","ETHUSD",1645923920768,5.0,2738.1,2737.7,6.994e-05]
["bitfinex","ETHUSD",1645923920973,3.58043,2738.0,2737.7,6.994e-05]
["bitfinex","ETHUSD",1645923921167,3.58043,2738.0,2731.6,15.266]
["bitfinex","ETHUSD",1645923921369,3.58043,2738.0,2736.9,1.26428606]
["bitfinex","ETHUSD",1645923921370,1.0283653,2737.3,2736.9,1.26428606]
["bitfinex","ETHUSD",1645923921619,1.23769706,2737.8,2736.9,1.70228606]
["bitfinex","ETHUSD",1645923921817,1.23769706,2737.8,2736.9,3.52916606]
["bitfinex","ETHUSD",1645923922018,1.23769706,2737.8,2737.1,1.0]
["bitfinex","ETHUSD",1645923922214,1.23769706,2737.8,2736.9,3.52916606]
["bitfinex","ETHUSD",1645923922419,1.23769706,2737.8,2736.9,1.65228606]
["bitfinex","ETHUSD",1645923922621,1.23769706,2737.8,2737.2,1.0]
["bitfinex","ETHUSD",1645923922817,1.23769706,2737.8,2737.2,1.3]
["bitfinex","ETHUSD",1645923923443,0.21104121,2738.5,2737.2,1.0]
["bitfinex","ETHUSD",1645923923619,2.53290822,2738.8,2737.3,3.938]
["bitfinex","ETHUSD",1645923923620,1.67953095,2738.8,2737.3,3.938]
["bitfinex","ETHUSD",1645923923835,0.33284987,2738.8,2737.3,3.938]
["bitfinex","ETHUSD",1645923924222,0.5,2739.2,2737.4,9.52944052]
["bitfinex","ETHUSD",1645923924420,0.5,2739.2,2739.1,1.42646418]
["bitfinex","ETHUSD",1645923924421,0.50549,2739.2,2739.1,1.42646418]
["bitfinex","ETHUSD",1645923924822,1.53455335,2740.1,2739.2,4.5]
["bitfinex","ETHUSD",1645923925023,10.0,2740.3,2739.1,0.3]
["bitfinex","ETHUSD",1645923925297,15.0,2739.9,2738.9,0.3]
["bitfinex","ETHUSD",1645923925485,0.00327524,2739.3,2738.6,1.13819997]
["bitfinex","ETHUSD",1645923925685,0.00327524,2739.3,2738.6,1.0]
["bitfinex","ETHUSD",1645923925887,0.23865769,2739.3,2738.2,0.25]
["bitfinex","ETHUSD",1645923926085,0.23865769,2739.3,2737.9,1.0]
["bitfinex","ETHUSD",1645923926086,1.30163368,2739.1,2737.9,1.0]
["bitfinex","ETHUSD",1645923926285,1.30163368,2739.1,2737.7,0.3629]
["bitfinex","ETHUSD",1645923926490,1.30163368,2739.1,2737.9,1.0]
["bitfinex","ETHUSD",1645923926491,0.6487,2738.5,2737.9,1.0]
["bitfinex","ETHUSD",1645923926687,0.6487,2738.5,2737.5,1.05152997]
["bitfinex","ETHUSD",1645923926688,0.9402,2738.5,2737.5,1.05152997]
["bitfinex","ETHUSD",1645923926888,0.2915,2738.5,2737.6,0.91324]
["bitfinex","ETHUSD",1645923927088,0.00327524,2738.9,2737.6,0.41324]
["bitfinex","ETHUSD",1645923927287,0.00327524,2738.9,2737.8,0.3629]
["bitfinex","ETHUSD",1645923927492,0.00327524,2738.9,2738.4,1.0]
["bitfinex","ETHUSD",1645923927691,0.00327524,2738.9,2737.5,0.13819997]
["bitfinex","ETHUSD",1645923927891,0.16596433,2739.2,2737.7,0.91325]
["bitfinex","ETHUSD",1645923928090,0.16797719,2740.5,2737.9,0.18008108]
["bitfinex","ETHUSD",1645923928291,0.26032666,2739.6,2738.6,1.0]
["bitfinex","ETHUSD",1645923928495,3.8629,2739.8,2738.1,0.3629]
["bitfinex","ETHUSD",1645923928688,3.8629,2739.8,2738.3,0.3629]
["bitfinex","ETHUSD",1645923928689,1.1757,2739.8,2738.3,0.3629]
["bitfinex","ETHUSD",1645923928891,1.1757,2739.8,2738.0,12.6286]
["bitfinex","ETHUSD",1645923928892,0.23137855,2740.3,2738.5,0.3629]
["bitfinex","ETHUSD",1645923929108,1.1757,2740.3,2739.1,0.91281]
["bitfinex","ETHUSD",1645923929313,1.1757,2740.3,2739.2,1.0]
["bitfinex","ETHUSD",1645923930010,1.1757,2740.3,2739.4,1.07900076]
["bitfinex","ETHUSD",1645923930212,1.1757,2740.3,2739.2,1.0]
["bitfinex","ETHUSD",1645923930424,0.00540314,2739.9,2739.4,0.3629]
["bitfinex","ETHUSD",1645923930722,3.14e-06,2739.9,2739.6,0.3629]
["bitfinex","ETHUSD",1645923931047,3.14e-06,2739.9,2739.8,1.58149616]
["bitfinex","ETHUSD",1645923931214,0.01213718,2741.4,2739.8,5.6009]
["bitfinex","ETHUSD",1645923931418,0.01213718,2741.4,2739.8,2.6504]
["bitfinex","ETHUSD",1645923931615,15.0,2740.5,2739.7,0.35448377]
["bitfinex","ETHUSD",1645923931819,15.0,2740.5,2739.7,0.05448377]
["bitfinex","ETHUSD",1645923932010,15.0,2740.8,2739.7,0.05448377]
["bitfinex","ETHUSD",1645923932313,0.38379881,2740.5,2739.7,0.05448377]
["bitfinex","ETHUSD",1645923932515,0.22438092,2740.5,2739.7,0.05448377]
["bitfinex","ETHUSD",1645923933369,0.22438092,2740.5,2739.3,0.9996]
["bitfinex","ETHUSD",1645923933370,15.0,2739.8,2739.3,0.9996]
["bitfinex","ETHUSD",1645923933577,5.0,2739.5,2738.3,2.2832]
["bitfinex","ETHUSD",1645923933769,5.64081854,2739.5,2738.3,1.9203]
["bitfinex","ETHUSD",1645923933967,15.0,2739.0,2737.8,0.25]
["bitfinex","ETHUSD",1645923934173,0.24899841,2739.3,2738.1,0.0021358]
["bitfinex","ETHUSD",1645923934174,15.0,2738.6,2738.1,0.0021358]
["bitfinex","ETHUSD",1645923934566,0.20251798,2739.1,2738.1,0.0021358]
["bitfinex","ETHUSD",1645923934766,15.0,2738.9,2738.1,0.0021358]
["bitfinex","ETHUSD",1645923935167,15.0,2738.9,2737.5,0.91336]
["bitfinex","ETHUSD",1645923935368,15.0,2738.9,2737.6,0.4996]
["bitfinex","ETHUSD",1645923935369,1.03179643,2738.4,2737.6,0.4996]
["bitfinex","ETHUSD",1645923935676,0.25879591,2738.3,2737.6,0.4996]
["bitfinex","ETHUSD",1645923935870,5.0,2738.3,2737.6,0.4996]
["bitfinex","ETHUSD",1645923936073,8.8629,2738.3,2737.3,1.5927]
["bitfinex","ETHUSD",1645923936268,8.8629,2738.3,2736.9,0.13819997]
["bitfinex","ETHUSD",1645923936524,1.22082971,2737.4,2736.9,0.13819997]
["bitfinex","ETHUSD",1645923936823,0.57243182,2738.0,2736.9,0.13819997]
["bitfinex","ETHUSD",1645923937026,0.20953182,2738.0,2736.9,0.13819997]
["bitfinex","ETHUSD",1645923937225,10.0,2737.4,2736.9,0.13819997]
["bitfinex","ETHUSD",1645923937427,15.0,2737.1,2736.0,1.9019]
["bitfinex","ETHUSD",1645923937628,15.0,2737.1,2736.4,0.1461]
["bitfinex","ETHUSD",1645923937828,10.0,2737.1,2736.4,0.0961]
["bitfinex","ETHUSD",1645923938030,10.0,2737.1,2736.2,0.6445]
["bitfinex","ETHUSD",1645923938226,10.0,2737.1,2736.2,0.9574]
["bitfinex","ETHUSD",1645923938429,10.0,2737.1,2736.2,0.5945]
["bitfinex","ETHUSD",1645923938634,10.0,2737.1,2736.2,0.1461]
["bitfinex","ETHUSD",1645923938827,10.0,2737.1,2736.5,0.00539899]
["bitfinex","ETHUSD",1645923939028,10.0,2737.1,2736.4,0.3629]
["bitfinex","ETHUSD",1645923939229,5.0,2737.3,2736.4,0.3629]
["bitfinex","ETHUSD",1645923939230,15.0,2737.3,2736.4,0.3629]
["bitfinex","ETHUSD",1645923939429,1.1866,2737.8,2736.5,0.1461]
["bitfinex","ETHUSD",1645923939626,1.1866,2737.8,2736.9,1.38013159]
["bitfinex","ETHUSD",1645923939831,0.1303,2737.9,2736.9,1.38013159]
["bitfinex","ETHUSD",1645923940031,0.1303,2737.9,2737.0,2.62786]
["bitfinex","ETHUSD",1645923940277,0.1303,2737.9,2737.3,0.2032]
["bitfinex","ETHUSD",1645923940481,0.1303,2737.9,2737.0,12.80431]
["bitfinex","ETHUSD",1645923940482,0.1303,2737.9,2737.5,0.3629]
["bitfinex","ETHUSD",1645923940683,0.19435204,2737.4,2737.3,0.3]
["bitfinex","ETHUSD",1645923940880,0.19435204,2737.4,2737.3,0.809]
["bitfinex","ETHUSD",1645923941085,0.19435204,2737.4,2737.3,0.7114]
["bitfinex","ETHUSD",1645923941289,0.1303,2737.9,2737.5,0.3629]
["bitfinex","ETHUSD",1645923941487,3.5,2739.0,2737.7,0.3629]
["bitfinex","ETHUSD",1645923941683,10.0,2739.1,2737.9,0.3629]
["bitfinex","ETHUSD",1645923941883,1.04187765,2739.1,2738.0,0.8009]
["bitfinex","ETHUSD",1645923942086,1.04187765,2739.1,2738.1,0.2016]
["bitfinex","ETHUSD",1645923942087,11.04187765,2739.1,2738.1,0.2016]
["bitfinex","ETHUSD",1645923942482,10.0,2739.1,2738.1,0.2016]
["bitfinex","ETHUSD",1645923942686,10.0,2739.1,2737.9,0.146]
["bitfinex","ETHUSD",1645923942888,6.0,2739.0,2737.8,0.146]
["bitfinex","ETHUSD",1645923943083,6.0,2739.0,2737.9,0.3629]
["bitfinex","ETHUSD",1645923943385,7.08119599,2739.0,2738.1,1.35204915]
["bitfinex","ETHUSD",1645923943586,0.00539709,2738.5,2738.1,1.35204915]
["bitfinex","ETHUSD",1645923943789,0.00539709,2738.5,2738.2,0.91315]
["bitfinex","ETHUSD",1645923944013,0.00539709,2738.5,2738.2,0.438]
["bitfinex","ETHUSD",1645923944218,0.00539709,2738.5,2738.2,0.8009]
["bitfinex","ETHUSD",1645923944621,10.0,2739.1,2738.3,0.1459]
["bitfinex","ETHUSD",1645923944821,0.00326881,2738.5,2738.3,0.1459]
["bitfinex","ETHUSD",1645923945220,0.00326881,2738.5,2738.3,0.3629]
["bitfinex","ETHUSD",1645923945821,15.0,2739.4,2738.3,0.5645]
["bitfinex","ETHUSD",1645923946021,0.00326881,2738.5,2738.3,0.5645]
["bitfinex","ETHUSD",1645923946623,0.00326881,2738.5,2738.4,0.1459]
["bitfinex","ETHUSD",1645923946824,0.00326881,2738.5,2738.4,0.146]
["bitfinex","ETHUSD",1645923947025,10.0,2739.2,2738.4,0.146]
["bitfinex","ETHUSD",1645923947230,0.00326881,2738.5,2738.4,0.146]
["bitfinex","ETHUSD",1645923947448,0.00326881,2738.5,2738.4,1.97596426]
["bitfinex","ETHUSD",1645923948072,10.01307222,2739.2,2738.4,2.20000517]
["bitfinex","ETHUSD",1645923948073,10.0,2739.2,2738.4,2.20000517]
["bitfinex","ETHUSD",1645923948271,13.17910238,2740.0,2738.8,0.2588]
["bitfinex","ETHUSD",1645923948476,0.02137192,2739.2,2739.0,0.2588]
["bitfinex","ETHUSD",1645923948675,0.02137192,2739.2,2739.1,0.8427]
["bitfinex","ETHUSD",1645923948875,12.3636,2740.4,2739.1,0.8427]
["bitfinex","ETHUSD",1645923948876,10.0,2740.4,2739.3,0.2588]
["bitfinex","ETHUSD",1645923949179,10.0,2740.4,2739.5,0.2588]
["bitfinex","ETHUSD",1645923949373,10.0,2740.4,2739.6,0.8427]
["bitfinex","ETHUSD",1645923949776,10.0,2740.4,2739.7,0.9126]
["bitfinex","ETHUSD",1645923949977,10.0,2740.4,2739.8,5.17506472]
["bitfinex","ETHUSD",1645923950181,1.2069,2741.2,2739.9,0.4047]
["bitfinex","ETHUSD",1645923950383,1.282,2741.4,2740.1,0.2588]
["bitfinex","ETHUSD",1645923950384,1.54237101,2741.1,2740.1,0.2588]
["bitfinex","ETHUSD",1645923950579,1.54237101,2741.3,2740.3,0.2588]
["bitfinex","ETHUSD",1645923950777,1.22423087,2741.9,2740.8,0.91217]
["bitfinex","ETHUSD",1645923950778,1.54237101,2741.2,2740.8,0.91217]
["bitfinex","ETHUSD",1645923950978,1.8814776,2741.9,2740.7,0.5]
["bitfinex","ETHUSD",1645923951180,10.0,2741.1,2740.7,0.5]
["bitfinex","ETHUSD",1645923951376,1.54220869,2741.0,2740.7,0.5]
["bitfinex","ETHUSD",1645923951620,1.54220869,2741.0,2740.6,0.2016]
["bitfinex","ETHUSD",1645923951825,1.49220869,2741.0,2740.6,0.2016]
["bitfinex","ETHUSD",1645923952024,10.0,2741.1,2740.6,0.2016]
["bitfinex","ETHUSD",1645923952630,15.0,2740.7,2740.6,0.2016]
["bitfinex","ETHUSD",1645923952827,0.00325283,2741.0,2740.6,0.2016]
["bitfinex","ETHUSD",1645923952828,10.00325283,2741.0,2740.6,0.2016]
["bitfinex","ETHUSD",1645923953026,0.17163142,2740.5,2740.0,0.08197594]
["bitfinex","ETHUSD",1645923953226,10.17163142,2740.5,2740.0,0.08197594]
["bitfinex","ETHUSD",1645923953429,10.0,2740.2,2739.8,0.25]
["bitfinex","ETHUSD",1645923953628,10.0,2740.2,2739.6,1.39329781]
["bitfinex","ETHUSD",1645923953829,0.17163142,2740.5,2739.4,0.438]
["bitfinex","ETHUSD",1645923954032,10.0,2740.2,2739.4,0.438]
["bitfinex","ETHUSD",1645923954632,10.17163142,2740.5,2739.4,4.6009]
["bitfinex","ETHUSD",1645923954831,10.17163142,2740.5,2739.5,0.1459]
["bitfinex","ETHUSD",1645923954832,0.0053431,2739.9,2739.5,0.1459]
["bitfinex","ETHUSD",1645923955029,0.0053431,2739.9,2739.6,1.79303056]
["bitfinex","ETHUSD",1645923955272,0.0053431,2739.9,2739.7,0.1459]
["bitfinex","ETHUSD",1645923955472,0.0053431,2739.9,2739.7,0.5839]
["bitfinex","ETHUSD",1645923955676,10.17163142,2740.5,2739.7,0.5839]
["bitfinex","ETHUSD",1645923955870,0.0053431,2739.9,2739.8,0.91259]
["bitfinex","ETHUSD",1645923956473,0.0053431,2739.9,2739.8,1.05849]
["bitfinex","ETHUSD",1645923956675,0.0053431,2739.9,2739.8,5.35939]
["bitfinex","ETHUSD",1645923956874,0.17163142,2740.5,2739.8,5.35939]
["bitfinex","ETHUSD",1645923957076,0.17163142,2740.5,2739.9,0.1459]
["bitfinex","ETHUSD",1645923957275,0.01997829,2740.4,2740.0,0.438]
["bitfinex","ETHUSD",1645923957473,0.01997829,2740.4,2740.1,3.5]
["bitfinex","ETHUSD",1645923957676,0.01997829,2740.4,2740.2,1.35049]
["bitfinex","ETHUSD",1645923957876,0.01997829,2740.4,2740.2,1.49639]
["bitfinex","ETHUSD",1645923958079,0.09160971,2740.5,2740.3,5.5]
["bitfinex","ETHUSD",1645923958276,0.09160971,2740.5,2740.4,1.67869012]
["bitfinex","ETHUSD",1645923958876,0.09160971,2740.5,2740.4,1.53279012]
["bitfinex","ETHUSD",1645923959522,0.09160971,2740.5,2740.4,0.438]
["bitfinex","ETHUSD",1645923960725,0.09160971,2740.5,2740.1,0.1459]
["bitfinex","ETHUSD",1645923960927,0.09160971,2740.5,2740.2,0.438]
["bitfinex","ETHUSD",1645923961226,0.09160971,2740.5,2740.4,1.39280264]
["bitfinex","ETHUSD",1645923961429,0.09160971,2740.5,2740.4,1.83080264]
["bitfinex","ETHUSD",1645923961628,0.09160971,2740.5,2740.4,0.438]
["bitfinex","ETHUSD",1645923962759,0.09160971,2740.5,2740.4,1.66665606]
["bitfinex","ETHUSD",1645923962966,0.09160971,2740.5,2740.3,0.3232]
["bitfinex","ETHUSD",1645923962967,7.438,2740.4,2739.8,2.51935558]
["bitfinex","ETHUSD",1645923963176,7.438,2740.4,2738.8,3.64994]
["bitfinex","ETHUSD",1645923963177,15.01286587,2739.9,2738.1,0.5]
["bitfinex","ETHUSD",1645923963366,15.01286587,2739.9,2738.2,9.2071]
["bitfinex","ETHUSD",1645923963367,10.0,2738.5,2738.2,9.2071]
["bitfinex","ETHUSD",1645923963565,10.0,2738.8,2738.2,10.8019]
["bitfinex","ETHUSD",1645923963765,10.0,2738.8,2738.2,7.3019]
["bitfinex","ETHUSD",1645923963966,0.41673291,2739.6,2738.2,7.3019]
["bitfinex","ETHUSD",1645923963967,10.1459,2739.5,2738.2,7.3019]
["bitfinex","ETHUSD",1645923964181,1.1851,2739.7,2739.2,1.05787868]
["bitfinex","ETHUSD",1645923964369,11.1353,2740.2,2739.2,1.05787868]
["bitfinex","ETHUSD",1645923965066,0.3629,2740.1,2739.2,1.05787868]
["bitfinex","ETHUSD",1645923965268,11.1353,2740.2,2739.1,1.8254]
["bitfinex","ETHUSD",1645923965469,11.1353,2740.2,2738.9,2.03186583]
["bitfinex","ETHUSD",1645923965470,2.0481803,2740.2,2738.9,0.20643583]
["bitfinex","ETHUSD",1645923965666,2.0481803,2740.2,2738.8,1.82563]
["bitfinex","ETHUSD",1645923965867,10.0,2739.5,2738.4,0.25]
["bitfinex","ETHUSD",1645923966071,10.3629,2739.5,2738.4,0.25]
["bitfinex","ETHUSD",1645923966278,5.0,2739.6,2738.4,0.25]
["bitfinex","ETHUSD",1645923966279,10.0,2739.2,2738.8,1.08164124]
["bitfinex","ETHUSD",1645923966515,10.0,2739.2,2738.1,0.19010409]
["bitfinex","ETHUSD",1645923966516,5.0,2738.9,2738.1,1.10321409]
["bitfinex","ETHUSD",1645923966721,10.0,2738.5,2737.7,0.43066834]
["bitfinex","ETHUSD",1645923966922,10.0,2738.5,2738.2,7.299856]
["bitfinex","ETHUSD",1645923967719,10.0,2738.5,2738.2,7.599856]
["bitfinex","ETHUSD",1645923968126,10.0,2738.5,2738.2,7.60488969]
["bitfinex","ETHUSD",1645923968321,10.0,2738.5,2738.2,7.30488969]
["bitfinex","ETHUSD",1645923968820,10.0,2738.5,2738.2,7.25488969]
["bitfinex","ETHUSD",1645923969021,10.0,2738.5,2738.2,7.249856]
["bitfinex","ETHUSD",1645923969221,1.8264907,2739.2,2738.2,7.249856]
["bitfinex","ETHUSD",1645923969421,8.8334315,2740.1,2738.2,7.249856]
["bitfinex","ETHUSD",1645923969422,13.2774,2739.6,2738.2,7.249856]
["bitfinex","ETHUSD",1645923969622,15.0,2739.6,2738.2,8.55519807]
["bitfinex","ETHUSD",1645923970028,15.0,2739.6,2738.7,1.28722184]
["bitfinex","ETHUSD",1645923970265,0.3629,2739.5,2738.6,0.3]
["bitfinex","ETHUSD",1645923970468,0.3629,2739.5,2738.2,8.549856]
["bitfinex","ETHUSD",1645923970668,0.3629,2739.5,2738.8,0.00534165]
["bitfinex","ETHUSD",1645923971270,0.3629,2739.5,2738.8,1.2559621]
["bitfinex","ETHUSD",1645923971475,0.3629,2739.5,2738.3,0.91298]
["bitfinex","ETHUSD",1645923971686,0.3629,2739.5,2738.3,1.21298]
["bitfinex","ETHUSD",1645923971876,10.0,2739.4,2739.0,0.00534145]
["bitfinex","ETHUSD",1645923972582,10.0,2739.4,2738.6,2.06084703]
["bitfinex","ETHUSD",1645923972779,10.3629,2739.4,2738.6,0.81832145]
["bitfinex","ETHUSD",1645923972976,10.3629,2739.4,2739.1,0.00534095]
["bitfinex","ETHUSD",1645923973683,10.0,2739.4,2739.1,0.00534095]
["bitfinex","ETHUSD",1645923973875,10.0,2739.4,2738.4,0.91306]
["bitfinex","ETHUSD",1645923974521,10.0,2739.4,2738.7,1.13629068]
["bitfinex","ETHUSD",1645923974718,0.3629,2739.3,2738.6,0.3]
["bitfinex","ETHUSD",1645923974917,0.3629,2739.3,2738.4,0.91306]
["bitfinex","ETHUSD",1645923975124,10.9130839,2739.4,2738.4,0.91306]
["bitfinex","ETHUSD",1645923975719,11.2759839,2739.4,2738.4,0.91306]
["bitfinex","ETHUSD",1645923975918,10.9130839,2739.4,2738.7,1.35066137]
["bitfinex","ETHUSD",1645923976119,10.0,2739.4,2738.7,1.35066137]
["bitfinex","ETHUSD",1645923976719,10.0,2739.4,2738.9,0.00498884]
["bitfinex","ETHUSD",1645923977521,10.0,2739.4,2738.7,1.35066137]
["bitfinex","ETHUSD",1645923977763,10.0,2739.4,2738.9,0.00498894]
["bitfinex","ETHUSD",1645923978765,10.0,2739.4,2738.4,1.82587]
["bitfinex","ETHUSD",1645923978965,10.3629,2739.4,2738.9,0.00501239]
["bitfinex","ETHUSD",1645923979374,0.3629,2738.9,2737.4,1.0]
["bitfinex","ETHUSD",1645923979579,10.0,2737.5,2737.4,1.0]
["bitfinex","ETHUSD",1645923979771,10.0,2737.5,2737.3,0.0200609]
["bitfinex","ETHUSD",1645923979772,13.5,2737.5,2737.3,0.0200609]
["bitfinex","ETHUSD",1645923979974,0.3629,2737.3,2736.7,0.25]
["bitfinex","ETHUSD",1645923980172,0.3629,2737.3,2735.5,3.1367]
["bitfinex","ETHUSD",1645923980173,10.3629,2737.3,2735.5,3.1367]
["bitfinex","ETHUSD",1645923980375,5.0,2737.6,2735.9,0.07982427]
["bitfinex","ETHUSD",1645923980578,1.246,2738.2,2735.9,0.44272427]
["bitfinex","ETHUSD",1645923980772,1.246,2738.2,2736.8,0.3629]
["bitfinex","ETHUSD",1645923981174,1.246,2738.2,2736.7,2.48977224]
["bitfinex","ETHUSD",1645923981626,1.246,2738.2,2736.9,0.3629]
["bitfinex","ETHUSD",1645923981824,0.9134744,2738.1,2736.9,0.3629]
["bitfinex","ETHUSD",1645923982426,0.9134744,2738.1,2736.9,0.3]
["bitfinex","ETHUSD",1645923982625,10.9134744,2738.1,2736.8,1.84563054]
["bitfinex","ETHUSD",1645923982825,10.9134744,2738.1,2737.1,0.91344]
["bitfinex","ETHUSD",1645923983030,10.9134744,2738.1,2737.2,1.35603791]
["bitfinex","ETHUSD",1645923983429,5.0,2738.0,2737.1,0.6]
["bitfinex","ETHUSD",1645923983631,10.0,2737.7,2737.1,0.3]
["bitfinex","ETHUSD",1645923983828,10.0,2737.7,2736.8,1.3]
["bitfinex","ETHUSD",1645923984033,0.3629,2737.3,2737.1,9.601e-05]
["bitfinex","ETHUSD",1645923984231,3.5,2737.7,2737.1,9.601e-05]
["bitfinex","ETHUSD",1645923984232,18.8629,2737.2,2737.1,9.601e-05]
["bitfinex","ETHUSD",1645923984431,0.36360399,2737.0,2736.8,1.0]
["bitfinex","ETHUSD",1645923984632,15.3629,2736.9,2736.8,1.0]
["bitfinex","ETHUSD",1645923984829,15.0,2736.9,2735.7,0.5]
["bitfinex","ETHUSD",1645923985032,10.0,2736.9,2735.7,0.5]
["bitfinex","ETHUSD",1645923985686,10.0,2736.9,2735.8,0.3]
["bitfinex","ETHUSD",1645923985687,10.9138003,2736.9,2735.8,0.3]
["bitfinex","ETHUSD",1645923985883,0.3629,2736.8,2735.8,0.25]
["bitfinex","ETHUSD",1645923986184,15.0,2736.5,2735.7,0.5]
["bitfinex","ETHUSD",1645923986786,15.9140485,2736.5,2735.7,0.5]
["bitfinex","ETHUSD",1645923986985,15.9140485,2736.5,2735.5,1.2197695]
["bitfinex","ETHUSD",1645923987186,10.9140485,2736.5,2735.5,1.2197695]
["bitfinex","ETHUSD",1645923987587,10.9140485,2736.5,2735.5,1.5197695]
["bitfinex","ETHUSD",1645923988385,10.9140485,2736.5,2735.5,0.3]
["bitfinex","ETHUSD",1645923988587,10.9140485,2736.5,2735.5,0.91395]
["bitfinex","ETHUSD",1645923988788,10.9140485,2736.5,2735.4,1.26563556]
["bitfinex","ETHUSD",1645923988789,10.0,2736.2,2735.4,1.03485299]
["bitfinex","ETHUSD",1645923989023,10.0,2736.2,2735.9,0.00534946]
["bitfinex","ETHUSD",1645923989825,10.0,2736.2,2735.4,1.0]
["bitfinex","ETHUSD",1645923990031,10.0,2736.1,2735.4,1.0]
["bitfinex","ETHUSD",1645923990230,10.0,2735.7,2735.4,1.0]
["bitfinex","ETHUSD",1645923990436,10.0,2735.7,2733.0,0.1916484]
["bitfinex","ETHUSD",1645923990437,1.40997155,2734.0,2733.0,0.1916484]
["bitfinex","ETHUSD",1645923990739,1.40997155,2734.0,2732.4,0.00690998]
["bitfinex","ETHUSD",1645923990740,15.0,2733.1,2732.4,0.00690998]
["bitfinex","ETHUSD",1645923990936,15.0,2732.5,2732.4,0.00690998]
["bitfinex","ETHUSD",1645923991138,15.0,2732.5,2731.6,0.25]
["bitfinex","ETHUSD",1645923991438,15.0,2732.5,2731.0,38.71344714]
["bitfinex","ETHUSD",1645923991439,0.9156014,2732.1,2731.0,38.71344714]
["bitfinex","ETHUSD",1645923991637,1.8312027,2732.2,2731.0,39.01344714]
["bitfinex","ETHUSD",1645923991834,3.6620837,2733.1,2731.8,1.0]
["bitfinex","ETHUSD",1645923992059,13.5,2733.0,2731.9,0.1880335]
["bitfinex","ETHUSD",1645923992347,2.0,2733.6,2731.9,0.36811458]
["bitfinex","ETHUSD",1645923992543,3.67898085,2733.8,2732.0,0.18008108]
["bitfinex","ETHUSD",1645923992544,15.0,2733.4,2732.0,0.18008108]
["bitfinex","ETHUSD",1645923992789,4.3212,2733.2,2732.4,1.0]
["bitfinex","ETHUSD",1645923992986,9.3212,2733.2,2732.6,0.01219665]
["bitfinex","ETHUSD",1645923993185,3.6463,2733.9,2732.6,0.01219665]
["bitfinex","ETHUSD",1645923993186,4.3212,2733.0,2732.6,0.01219665]
["bitfinex","ETHUSD",1645923993387,9.3212,2733.4,2732.6,0.01219665]
["bitfinex","ETHUSD",1645923993688,3.6463,2734.0,2732.7,1.05060872]
["bitfinex","ETHUSD",1645923993884,2.4031,2734.1,2732.8,0.00210577]
["bitfinex","ETHUSD",1645923994100,2.4031,2734.1,2732.9,0.07228746]
["bitfinex","ETHUSD",1645923994286,1.2313,2734.4,2733.2,1.0]
["bitfinex","ETHUSD",1645923994533,9.3212,2733.3,2733.2,1.0]
["bitfinex","ETHUSD",1645923994691,5.0,2733.6,2733.2,1.0]
["bitfinex","ETHUSD",1645923995088,4.3212,2733.7,2733.3,0.00842161]
["bitfinex","ETHUSD",1645923995289,0.16481582,2734.2,2733.6,1.26891783]
["bitfinex","ETHUSD",1645923995290,2.4074,2734.2,2733.6,1.26891783]
["bitfinex","ETHUSD",1645923995495,2.4074,2734.2,2733.7,1.0]
["bitfinex","ETHUSD",1645923995688,5.5525,2734.4,2733.1,0.2444687]
["bitfinex","ETHUSD",1645923995689,3.5,2734.3,2733.1,0.18868767]
["bitfinex","ETHUSD",1645923995893,2.47331504,2734.7,2730.7,0.5396]
["bitfinex","ETHUSD",1645923995894,9.2712,2733.2,2730.7,0.5396]
["bitfinex","ETHUSD",1645923996094,3.5,2733.1,2729.9,1.04597125]
["bitfinex","ETHUSD",1645923996406,3.5,2733.1,2728.9,0.01238545]
["bitfinex","ETHUSD",1645923996407,14.2712,2730.0,2728.9,0.01238545]
["bitfinex","ETHUSD",1645923996644,14.2712,2730.0,2727.9,10.61155666]
["bitfinex","ETHUSD",1645923996645,5.0,2729.0,2727.9,10.61155666]
["bitfinex","ETHUSD",1645923996845,5.0,2729.0,2727.0,0.17204059]
["bitfinex","ETHUSD",1645923996846,53.0,2728.0,2725.7,2.5]
["bitfinex","ETHUSD",1645923997041,53.0,2728.0,2725.7,1.65]
["bitfinex","ETHUSD",1645923997042,9.2712,2725.8,2725.7,1.65]
["bitfinex","ETHUSD",1645923997244,9.2712,2725.8,2722.6,5.946467]
["bitfinex","ETHUSD",1645923997245,10.273215,2724.7,2722.6,5.946467]
["bitfinex","ETHUSD",1645923997437,14.763472,2724.7,2723.4,0.13819997]
["bitfinex","ETHUSD",1645923997640,1.0,2724.1,2723.4,0.13819997]
["bitfinex","ETHUSD",1645923997838,19.491372,2724.1,2723.0,0.25]
["bitfinex","ETHUSD",1645923998040,19.491372,2724.1,2722.6,5.946467]
["bitfinex","ETHUSD",1645923998041,9.2212,2723.9,2722.6,5.796535]
["bitfinex","ETHUSD",1645923998235,0.01247892,2723.7,2723.4,2.6449169]
["bitfinex","ETHUSD",1645923998442,0.01247892,2723.7,2722.6,5.486535]
["bitfinex","ETHUSD",1645923998443,10.2212,2723.5,2722.7,0.08640037]
["bitfinex","ETHUSD",1645923998638,4.95,2722.8,2722.6,4.89028358]
["bitfinex","ETHUSD",1645923998847,4.2712,2722.7,2722.6,4.89028358]
["bitfinex","ETHUSD",1645923999236,0.44133381,2722.6,2722.0,0.000801]
["bitfinex","ETHUSD",1645923999434,0.44133381,2722.6,2719.9,0.127368]
["bitfinex","ETHUSD",1645923999435,8.7212,2722.1,2720.0,2.24281661]
["bitfinex","ETHUSD",1645923999640,4.95,2721.1,2720.2,0.5]
["bitfinex","ETHUSD",1645923999839,1.36513,2721.4,2720.3,1.0]
["bitfinex","ETHUSD",1645924000036,13.541372,2721.0,2720.3,1.0]
["bitfinex","ETHUSD",1645924000281,13.541372,2721.0,2719.6,0.25]
["bitfinex","ETHUSD",1645924000282,0.01288837,2720.4,2716.0,1.04597125]
["bitfinex","ETHUSD",1645924000490,3.78380224,2719.7,2716.9,5.0]
["bitfinex","ETHUSD",1645924000686,0.2994,2720.0,2718.2,5.0]
["bitfinex","ETHUSD",1645924000879,0.25,2720.7,2716.4,5.0]
["bitfinex","ETHUSD",1645924000880,3.5,2720.3,2717.8,5.0]
["bitfinex","ETHUSD",1645924001086,13.541372,2719.9,2719.1,0.00202988]
["bitfinex","ETHUSD",1645924001280,1.089,2719.6,2719.1,0.00202988]
["bitfinex","ETHUSD",1645924001480,1.089,2719.6,2718.9,0.67726301]
["bitfinex","ETHUSD",1645924001687,5.0,2719.2,2718.9,0.33013278]
["bitfinex","ETHUSD",1645924001882,1.089,2719.0,2718.9,0.33013278]
["bitfinex","ETHUSD",1645924002080,1.089,2718.8,2717.1,0.25370678]
["bitfinex","ETHUSD",1645924002281,1.089,2718.8,2717.8,0.3296]
["bitfinex","ETHUSD",1645924002487,1.0,2719.2,2716.7,0.02312503]
["bitfinex","ETHUSD",1645924002488,1.089,2718.2,2716.7,0.02312503]
["bitfinex","ETHUSD",1645924002687,1.089,2718.0,2716.7,0.02312503]
["bitfinex","ETHUSD",1645924002887,1.089,2718.0,2716.4,0.25]
["bitfinex","ETHUSD",1645924002888,1.089,2717.8,2716.6,0.1056]
["bitfinex","ETHUSD",1645924003090,4.538e-05,2719.5,2719.2,1.0323925]
["bitfinex","ETHUSD",1645924003281,0.24415641,2719.3,2716.8,3.73438179]
["bitfinex","ETHUSD",1645924003485,5.22478794,2719.5,2716.8,3.73438179]
["bitfinex","ETHUSD",1645924003486,13.541372,2717.7,2717.2,0.00528953]
["bitfinex","ETHUSD",1645924003689,0.00528599,2719.0,2717.1,0.13224491]
["bitfinex","ETHUSD",1645924003690,0.012,2717.8,2717.1,0.09974363]
["bitfinex","ETHUSD",1645924003888,3.7712,2717.2,2717.1,0.08753444]
["bitfinex","ETHUSD",1645924004129,0.012,2717.8,2717.1,0.08753444]
["bitfinex","ETHUSD",1645924004130,13.541372,2717.7,2717.1,1.43606877]
["bitfinex","ETHUSD",1645924004335,0.012,2718.4,2717.4,7.5]
["bitfinex","ETHUSD",1645924004533,0.012,2718.4,2717.5,1.84218552]
["bitfinex","ETHUSD",1645924004731,0.012,2718.4,2718.1,0.01271152]
["bitfinex","ETHUSD",1645924004932,0.012,2718.4,2716.6,0.49339]
["bitfinex","ETHUSD",1645924005137,0.20107455,2717.8,2717.2,1.0]
["bitfinex","ETHUSD",1645924005330,0.012,2718.4,2717.3,3.5]
["bitfinex","ETHUSD",1645924005539,0.22342195,2719.6,2717.9,5.476]
["bitfinex","ETHUSD",1645924005736,16.44282949,2718.4,2718.0,4.89220156]
["bitfinex","ETHUSD",1645924005934,1.0,2720.5,2718.0,4.89220156]
["bitfinex","ETHUSD",1645924005935,1.0,2720.5,2718.3,5.476]
["bitfinex","ETHUSD",1645924006130,0.20107455,2720.0,2718.6,1.0]
["bitfinex","ETHUSD",1645924006336,3.28635471,2720.3,2718.7,3.938]
["bitfinex","ETHUSD",1645924006535,3.28635471,2720.3,2719.2,5.476]
["bitfinex","ETHUSD",1645924006732,3.28635471,2720.3,2719.5,5.476]
["bitfinex","ETHUSD",1645924006733,0.267059,2720.2,2719.5,5.476]
["bitfinex","ETHUSD",1645924006937,3.28635471,2720.3,2719.6,1.43674831]
["bitfinex","ETHUSD",1645924007237,0.1469,2720.9,2719.9,7.5]
["bitfinex","ETHUSD",1645924007436,0.15874494,2721.5,2721.4,1.22336691]
["bitfinex","ETHUSD",1645924007636,3.18263821,2721.7,2720.7,0.13819997]
["bitfinex","ETHUSD",1645924007637,2.0,2720.9,2720.7,0.13819997]
["bitfinex","ETHUSD",1645924007904,2.98450427,2721.1,2720.8,0.438]
["bitfinex","ETHUSD",1645924008100,1.77512491,2721.4,2720.9,7.5]
["bitfinex","ETHUSD",1645924008300,1.77512491,2721.4,2721.0,0.438]
["bitfinex","ETHUSD",1645924008500,0.15895409,2722.0,2721.3,1.0]
["bitfinex","ETHUSD",1645924008501,0.1469,2722.0,2721.3,1.0]
["bitfinex","ETHUSD",1645924008700,3.18281257,2722.3,2721.3,1.0]
["bitfinex","ETHUSD",1645924008701,0.1469,2722.2,2721.9,1.10802094]
["bitfinex","ETHUSD",1645924008906,3.18281257,2722.3,2722.0,0.438]
["bitfinex","ETHUSD",1645924009105,3.18281257,2722.3,2721.1,0.25]
["bitfinex","ETHUSD",1645924009106,0.25798538,2723.0,2721.9,7.3188]
["bitfinex","ETHUSD",1645924009307,3.78135936,2723.5,2722.0,8.238]
["bitfinex","ETHUSD",1645924009506,3.78135936,2723.5,2722.2,0.20039972]
["bitfinex","ETHUSD",1645924009507,3.63047043,2723.5,2722.2,0.20039972]
["bitfinex","ETHUSD",1645924009708,3.63047043,2723.5,2722.7,0.3]
["bitfinex","ETHUSD",1645924009905,3.63047043,2723.5,2722.8,0.438]
["bitfinex","ETHUSD",1645924010105,0.1468,2723.4,2722.8,0.438]
["bitfinex","ETHUSD",1645924010303,0.1468,2723.4,2721.7,0.25]
["bitfinex","ETHUSD",1645924010304,0.20107455,2723.0,2722.5,0.438]
["bitfinex","ETHUSD",1645924010504,0.20107455,2723.0,2721.7,0.25]
["bitfinex","ETHUSD",1645924010704,0.25801782,2722.8,2721.8,0.438]
["bitfinex","ETHUSD",1645924010918,0.27211385,2722.7,2721.8,0.438]
["bitfinex","ETHUSD",1645924011112,0.01221706,2722.3,2721.4,0.438]
["bitfinex","ETHUSD",1645924011312,0.01221706,2722.3,2720.9,0.1056]
["bitfinex","ETHUSD",1645924011533,0.48759994,2720.5,2720.3,0.25]
["bitfinex","ETHUSD",1645924011734,9.994e-05,2720.5,2720.4,0.438]
["bitfinex","ETHUSD",1645924011934,0.20107455,2722.0,2720.4,5.914]
["bitfinex","ETHUSD",1645924012133,0.20107455,2721.4,2720.8,1.27549315]
["bitfinex","ETHUSD",1645924012335,0.2418119,2722.0,2720.8,1.27549315]
["bitfinex","ETHUSD",1645924012336,0.20408958,2722.0,2720.8,1.27549315]
["bitfinex","ETHUSD",1645924012535,0.20408958,2722.0,2720.1,0.25]
["bitfinex","ETHUSD",1645924012536,7.70107455,2721.9,2720.1,0.25]
["bitfinex","ETHUSD",1645924012731,3.83727246,2721.8,2719.6,4.95]
["bitfinex","ETHUSD",1645924012933,0.1371,2721.8,2719.7,5.05635023]
["bitfinex","ETHUSD",1645924013137,0.15,2721.9,2719.8,6.56913136]
["bitfinex","ETHUSD",1645924013335,0.1371,2722.1,2719.8,6.56913136]
["bitfinex","ETHUSD",1645924013336,0.16267702,2723.0,2721.5,1.0]
["bitfinex","ETHUSD",1645924013536,0.1371,2722.9,2721.6,3.938]
["bitfinex","ETHUSD",1645924013735,0.1371,2723.2,2722.3,1.0]
["bitfinex","ETHUSD",1645924013938,0.1371,2723.2,2721.6,4.19703412]
["bitfinex","ETHUSD",1645924013939,0.2871,2723.3,2722.4,0.438]
["bitfinex","ETHUSD",1645924014141,0.2871,2723.3,2721.6,3.86278443]
["bitfinex","ETHUSD",1645924014142,0.1371,2723.3,2722.5,0.438]
["bitfinex","ETHUSD",1645924014337,0.15,2723.0,2722.6,0.438]
["bitfinex","ETHUSD",1645924014536,0.15,2723.0,2722.5,0.438]
["bitfinex","ETHUSD",1645924014737,0.15,2722.6,2722.5,0.438]
["bitfinex","ETHUSD",1645924014937,1.20782696,2723.4,2722.5,0.438]
["bitfinex","ETHUSD",1645924015138,0.35107455,2722.6,2722.4,1.0]
["bitfinex","ETHUSD",1645924015373,0.00493313,2722.9,2722.1,0.438]
["bitfinex","ETHUSD",1645924015571,0.15,2722.8,2722.3,1.33023543]
["bitfinex","ETHUSD",1645924015772,0.10493313,2723.0,2722.4,0.438]
["bitfinex","ETHUSD",1645924015977,0.20107455,2723.3,2722.4,0.438]
["bitfinex","ETHUSD",1645924015978,0.10493313,2723.1,2722.4,0.438]
["bitfinex","ETHUSD",1645924016178,0.00495662,2722.6,2722.4,0.438]
["bitfinex","ETHUSD",1645924016386,5.662e-05,2722.6,2722.4,0.5849]
["bitfinex","ETHUSD",1645924016581,0.10493313,2723.0,2722.5,1.0]
["bitfinex","ETHUSD",1645924016780,0.10493313,2723.0,2722.4,0.1469]
["bitfinex","ETHUSD",1645924017176,0.10493313,2723.0,2722.3,0.1469]
["bitfinex","ETHUSD",1645924017391,0.10493313,2722.4,2722.3,0.5849]
["bitfinex","ETHUSD",1645924017582,0.80643822,2722.2,2721.9,1.0]
["bitfinex","ETHUSD",1645924017782,0.80643822,2722.2,2722.0,0.438]
["bitfinex","ETHUSD",1645924017980,0.80643822,2722.2,2722.0,0.5849]
["bitfinex","ETHUSD",1645924018181,0.80643822,2722.2,2722.0,0.82757422]
["bitfinex","ETHUSD",1645924018380,0.80643822,2722.2,2722.0,0.5849]
["bitfinex","ETHUSD",1645924018579,0.80643822,2722.2,2722.1,1.17520707]
["bitfinex","ETHUSD",1645924018779,0.80643822,2722.2,2722.1,1.32210707]
["bitfinex","ETHUSD",1645924019227,0.95005662,2723.4,2722.2,7.5]
["bitfinex","ETHUSD",1645924019434,0.95005662,2723.4,2722.4,1.0]
["bitfinex","ETHUSD",1645924019628,0.95005662,2723.4,2722.5,0.438]
["bitfinex","ETHUSD",1645924019826,0.95005662,2723.4,2722.9,1.0]
["bitfinex","ETHUSD",1645924020029,0.30600768,2723.0,2722.9,1.0]
["bitfinex","ETHUSD",1645924020231,0.95005662,2723.4,2722.9,1.438]
["bitfinex","ETHUSD",1645924020435,0.95005662,2723.4,2721.8,0.1468]
["bitfinex","ETHUSD",1645924020436,0.30600768,2723.0,2721.8,0.1468]
["bitfinex","ETHUSD",1645924020628,0.30600768,2723.0,2722.5,1.0]
["bitfinex","ETHUSD",1645924020830,3.88892977,2723.5,2722.6,4.90245822]
["bitfinex","ETHUSD",1645924020831,0.20107455,2722.9,2722.6,4.90245822]
["bitfinex","ETHUSD",1645924021030,3.63047043,2723.5,2722.6,4.90245822]
["bitfinex","ETHUSD",1645924021031,3.63047043,2723.5,2722.9,0.00107705]
["bitfinex","ETHUSD",1645924021231,3.63047043,2723.5,2723.1,7.45]
["bitfinex","ETHUSD",1645924021530,3.63047043,2723.5,2723.2,1.438]
["bitfinex","ETHUSD",1645924021734,3.63047043,2723.5,2723.3,1.29576554]
["bitfinex","ETHUSD",1645924021935,3.63047043,2723.5,2723.4,0.438]
["bitfinex","ETHUSD",1645924022130,3.58047043,2723.5,2723.4,0.438]
["bitfinex","ETHUSD",1645924022330,3.72727043,2723.5,2723.4,0.438]
["bitfinex","ETHUSD",1645924022764,1.2273,2723.7,2723.5,1.27850784]
["bitfinex","ETHUSD",1645924022975,0.1468,2724.3,2723.6,8.93796687]
["bitfinex","ETHUSD",1645924023178,1.2379,2725.7,2723.6,8.93796687]
["bitfinex","ETHUSD",1645924023179,0.1468,2724.6,2724.1,0.26361907]
["bitfinex","ETHUSD",1645924023369,0.1468,2724.6,2724.2,0.438]
["bitfinex","ETHUSD",1645924023972,0.20107455,2724.7,2724.5,1.09975506]
["bitfinex","ETHUSD",1645924024577,0.20107455,2724.7,2724.2,0.88276662]
["bitfinex","ETHUSD",1645924024771,0.20445136,2724.7,2724.3,0.438]
["bitfinex","ETHUSD",1645924024973,0.20445136,2724.7,2724.4,1.43936745]
["bitfinex","ETHUSD",1645924025178,0.1468,2725.4,2724.5,0.438]
["bitfinex","ETHUSD",1645924025377,0.1468,2725.4,2725.0,0.8824]
["bitfinex","ETHUSD",1645924025569,0.1468,2725.4,2724.9,0.7204]
["bitfinex","ETHUSD",1645924025772,0.5,2726.6,2724.9,0.7204]
["bitfinex","ETHUSD",1645924025773,0.1467,2726.5,2725.3,0.8824]
["bitfinex","ETHUSD",1645924026172,0.1467,2726.5,2725.7,0.7288]
["bitfinex","ETHUSD",1645924026624,0.5,2726.6,2725.7,0.4271]
["bitfinex","ETHUSD",1645924026816,0.5,2726.6,2725.3,1.82652203]
["bitfinex","ETHUSD",1645924026817,0.5,2726.6,2725.3,1.0]
["bitfinex","ETHUSD",1645924027016,0.5,2726.6,2723.9,0.36737]
["bitfinex","ETHUSD",1645924027017,5.0,2725.8,2724.1,0.25593119]
["bitfinex","ETHUSD",1645924027222,5.0,2725.8,2723.6,3.16371618]
["bitfinex","ETHUSD",1645924027223,5.0,2725.4,2723.6,2.9529]
["bitfinex","ETHUSD",1645924027417,5.0,2725.4,2723.3,0.25]
["bitfinex","ETHUSD",1645924027418,0.01280084,2725.2,2722.8,0.31570063]
["bitfinex","ETHUSD",1645924027617,5.0,2724.8,2722.8,0.1468]
["bitfinex","ETHUSD",1645924027818,5.0,2724.8,2722.6,0.1468]
["bitfinex","ETHUSD",1645924027819,5.0,2724.4,2722.6,0.1468]
["bitfinex","ETHUSD",1645924028022,5.0,2724.1,2722.6,0.0468]
["bitfinex","ETHUSD",1645924028230,5.0,2724.1,2721.8,0.5]
["bitfinex","ETHUSD",1645924028231,0.27367078,2723.7,2721.9,0.1468]
["bitfinex","ETHUSD",1645924028425,0.50179996,2723.5,2721.8,0.1469]
["bitfinex","ETHUSD",1645924028628,0.38819997,2723.5,2721.8,0.1469]
["bitfinex","ETHUSD",1645924028831,0.13819997,2723.5,2721.8,0.1469]
["bitfinex","ETHUSD",1645924029229,0.12886183,2723.5,2721.8,0.1469]
["bitfinex","ETHUSD",1645924029435,0.12886183,2723.5,2722.5,1.0]
["bitfinex","ETHUSD",1645924029436,0.64405216,2723.4,2722.5,1.0]
["bitfinex","ETHUSD",1645924029633,2.0,2723.7,2722.6,5.0]
["bitfinex","ETHUSD",1645924029834,2.0,2723.7,2722.7,3.51237389]
["bitfinex","ETHUSD",1645924030024,2.0,2723.7,2723.3,0.01279429]
["bitfinex","ETHUSD",1645924030294,2.0,2723.7,2722.7,3.5]
["bitfinex","ETHUSD",1645924030505,0.9496,2725.4,2723.0,1.0]
["bitfinex","ETHUSD",1645924030506,5.0,2724.4,2723.0,1.0]
["bitfinex","ETHUSD",1645924030695,5.3874,2724.3,2723.0,1.0]
["bitfinex","ETHUSD",1645924030893,0.3629,2724.2,2723.0,1.0]
["bitfinex","ETHUSD",1645924031101,0.1373,2724.1,2723.0,1.0]
["bitfinex","ETHUSD",1645924031294,0.1373,2724.1,2722.5,0.25]
["bitfinex","ETHUSD",1645924031694,0.1373,2724.1,2722.6,1.28329225]
["bitfinex","ETHUSD",1645924031895,0.1373,2724.1,2722.5,0.25]
["bitfinex","ETHUSD",1645924032095,5.0,2723.7,2722.7,0.00777232]
["bitfinex","ETHUSD",1645924032295,0.7502,2723.6,2722.7,0.00777232]
["bitfinex","ETHUSD",1645924032700,0.1373,2723.6,2722.7,0.00777232]
["bitfinex","ETHUSD",1645924032900,0.3629,2723.9,2722.7,0.00777232]
["bitfinex","ETHUSD",1645924033097,0.3629,2723.9,2722.8,1.43553689]
["bitfinex","ETHUSD",1645924033696,0.3629,2723.9,2722.3,1.0]
["bitfinex","ETHUSD",1645924033897,0.3629,2724.2,2722.4,3.5]
["bitfinex","ETHUSD",1645924034131,0.25,2724.1,2722.8,0.0197901]
["bitfinex","ETHUSD",1645924034332,0.3629,2724.2,2722.8,0.0197901]
["bitfinex","ETHUSD",1645924034333,0.1373,2724.0,2722.8,0.0197901]
["bitfinex","ETHUSD",1645924034532,0.1373,2724.1,2722.8,0.0197901]
["bitfinex","ETHUSD",1645924034739,0.3873,2724.1,2722.8,0.0197901]
["bitfinex","ETHUSD",1645924034935,0.3873,2724.1,2722.4,1.0]
["bitfinex","ETHUSD",1645924035144,0.3629,2723.8,2722.4,1.0]
["bitfinex","ETHUSD",1645924035336,0.3629,2723.8,2722.9,0.01979021]
["bitfinex","ETHUSD",1645924035337,0.3629,2723.5,2722.9,0.01979021]
["bitfinex","ETHUSD",1645924035536,0.7597,2723.5,2722.9,0.01979021]
["bitfinex","ETHUSD",1645924036037,5.7597,2723.5,2722.9,0.01979021]
["bitfinex","ETHUSD",1645924036239,0.04538815,2722.8,2722.0,0.13819997]
["bitfinex","ETHUSD",1645924036438,0.04538815,2722.8,2722.7,0.01979045]
["bitfinex","ETHUSD",1645924037442,0.04538815,2722.8,2721.7,1.0]
["bitfinex","ETHUSD",1645924037778,0.04538815,2722.8,2722.2,0.01714413]
["bitfinex","ETHUSD",1645924037779,0.65828815,2722.8,2722.2,0.01714413]
["bitfinex","ETHUSD",1645924037978,0.65828815,2722.8,2721.6,0.00503711]
["bitfinex","ETHUSD",1645924037979,0.3629,2722.3,2721.6,0.00503711]
["bitfinex","ETHUSD",1645924038177,5.0,2722.4,2721.6,0.00503711]
["bitfinex","ETHUSD",1645924038178,0.3629,2722.0,2721.6,0.00503711]
["bitfinex","ETHUSD",1645924038377,0.36009,2722.0,2721.6,0.00503711]
["bitfinex","ETHUSD",1645924038783,0.5,2721.7,2721.6,0.00503711]
["bitfinex","ETHUSD",1645924038980,0.3629,2722.4,2720.7,0.3064172]
["bitfinex","ETHUSD",1645924039178,0.3629,2722.3,2720.7,0.3064172]
["bitfinex","ETHUSD",1645924039379,0.3629,2722.3,2720.8,0.1469]
["bitfinex","ETHUSD",1645924039577,0.3629,2722.3,2720.9,0.3629]
["bitfinex","ETHUSD",1645924039978,0.36173,2722.3,2720.9,0.3629]
["bitfinex","ETHUSD",1645924040177,0.36173,2722.6,2720.9,0.3629]
["bitfinex","ETHUSD",1645924040384,0.36173,2722.6,2721.0,0.1469]
["bitfinex","ETHUSD",1645924040579,0.36173,2722.6,2721.0,3.6469]
["bitfinex","ETHUSD",1645924040782,0.31173,2722.6,2720.8,1.0]
["bitfinex","ETHUSD",1645924040982,3.81173,2722.6,2720.8,1.0]
["bitfinex","ETHUSD",1645924041379,0.1469,2722.5,2721.7,0.00188288]
["bitfinex","ETHUSD",1645924041635,0.1469,2722.5,2721.3,0.03578014]
["bitfinex","ETHUSD",1645924041636,0.00365173,2721.4,2721.3,0.03578014]
["bitfinex","ETHUSD",1645924042235,0.00365173,2721.4,2720.8,0.1469]
["bitfinex","ETHUSD",1645924042436,0.00365173,2721.4,2721.0,1.22544178]
["bitfinex","ETHUSD",1645924042647,5.173e-05,2721.4,2721.0,1.58834178]
["bitfinex","ETHUSD",1645924042840,5.173e-05,2721.4,2721.0,0.55015364]
["bitfinex","ETHUSD",1645924043038,5.173e-05,2721.4,2721.0,0.3629]
["bitfinex","ETHUSD",1645924043235,5.173e-05,2721.4,2721.1,0.1469]
["bitfinex","ETHUSD",1645924043436,5.173e-05,2721.4,2721.1,1.0]
["bitfinex","ETHUSD",1645924044237,5.173e-05,2721.4,2720.7,0.0564172]
["bitfinex","ETHUSD",1645924044438,5.173e-05,2721.4,2720.8,12.5998]
["bitfinex","ETHUSD",1645924044637,5.173e-05,2721.4,2720.8,0.71048054]
["bitfinex","ETHUSD",1645924044937,5.173e-05,2721.4,2721.1,0.3629]
["bitfinex","ETHUSD",1645924045139,5.173e-05,2721.4,2721.1,0.1469]
["bitfinex","ETHUSD",1645924045571,5.173e-05,2721.4,2721.0,1.0]
["bitfinex","ETHUSD",1645924045769,5.173e-05,2721.4,2720.7,0.0564172]
["bitfinex","ETHUSD",1645924046072,5.173e-05,2721.4,2720.2,1.0]
["bitfinex","ETHUSD",1645924046464,5.173e-05,2721.4,2721.1,0.0052657]
["bitfinex","ETHUSD",1645924047467,5.173e-05,2721.4,2720.3,1.0]
["bitfinex","ETHUSD",1645924047468,6.01267406,2721.2,2719.4,0.007]
["bitfinex","ETHUSD",1645924047687,0.01221894,2719.9,2717.9,0.25]
["bitfinex","ETHUSD",1645924047870,5.0,2719.3,2716.6,0.01224475]
["bitfinex","ETHUSD",1645924048068,3.51254584,2719.2,2717.0,0.1471]
["bitfinex","ETHUSD",1645924048277,0.38819997,2719.1,2716.7,0.0121284]
["bitfinex","ETHUSD",1645924048472,0.9203252,2719.0,2717.6,1.27780091]
["bitfinex","ETHUSD",1645924048670,0.13819997,2719.1,2717.6,1.27780091]
["bitfinex","ETHUSD",1645924048871,0.9496,2719.3,2717.7,4.99996687]
["bitfinex","ETHUSD",1645924049137,0.9496,2719.3,2718.0,0.01225778]
["bitfinex","ETHUSD",1645924049339,3.5,2720.0,2718.6,1.0]
["bitfinex","ETHUSD",1645924049539,3.5,2720.0,2718.9,1.04288396]
["bitfinex","ETHUSD",1645924049739,4.7174,2720.2,2719.0,0.1469]
["bitfinex","ETHUSD",1645924049942,1.2174,2720.2,2719.0,0.1469]
["bitfinex","ETHUSD",1645924050141,1.2174,2720.2,2718.7,0.1469]
["bitfinex","ETHUSD",1645924050746,1.0674,2720.2,2719.3,1.23048277]
["bitfinex","ETHUSD",1645924050944,1.0674,2720.2,2718.9,0.7496]
["bitfinex","ETHUSD",1645924051344,3.5,2720.1,2719.3,0.005208]
["bitfinex","ETHUSD",1645924051745,1.80405154,2720.0,2719.3,0.005208]
["bitfinex","ETHUSD",1645924051942,0.25,2720.0,2719.3,0.005208]
["bitfinex","ETHUSD",1645924052147,3.0674,2720.2,2719.3,0.005208]
["bitfinex","ETHUSD",1645924052343,2.10249867,2720.0,2717.3,3.5]
["bitfinex","ETHUSD",1645924052542,0.92002,2719.6,2717.8,3.5]
["bitfinex","ETHUSD",1645924052806,1.32628866,2720.0,2717.8,3.5]
["bitfinex","ETHUSD",1645924052985,1.70122763,2719.9,2717.8,0.1471]
["bitfinex","ETHUSD",1645924053188,1.55412763,2719.8,2717.2,0.21766444]
["bitfinex","ETHUSD",1645924053394,1.55412763,2719.8,2716.7,0.25]
["bitfinex","ETHUSD",1645924053395,5.0,2718.4,2716.7,0.25]
["bitfinex","ETHUSD",1645924053601,5.0,2718.4,2716.0,1.04597125]
["bitfinex","ETHUSD",1645924053602,1.84131,2718.0,2716.0,1.04597125]
["bitfinex","ETHUSD",1645924053802,3.8629,2717.9,2716.0,1.04597125]
["bitfinex","ETHUSD",1645924053986,2.0,2717.4,2716.3,0.0972]
["bitfinex","ETHUSD",1645924054189,2.0,2717.4,2716.1,0.1472]
["bitfinex","ETHUSD",1645924054390,2.0,2717.4,2716.6,1.35125147]
["bitfinex","ETHUSD",1645924054690,3.5,2717.9,2716.6,1.35125147]
["bitfinex","ETHUSD",1645924054691,1.8412,2717.9,2716.6,1.35125147]
["bitfinex","ETHUSD",1645924054889,1.8412,2717.9,2716.1,0.1472]
["bitfinex","ETHUSD",1645924054890,3.5,2717.8,2716.1,0.1472]
["bitfinex","ETHUSD",1645924055091,2.92055,2718.1,2716.3,0.1472]
["bitfinex","ETHUSD",1645924055298,2.0,2718.1,2716.3,0.1472]
["bitfinex","ETHUSD",1645924055591,5.0,2718.5,2716.8,0.8008]
["bitfinex","ETHUSD",1645924055793,1.84082,2718.7,2717.7,1.36783867]
["bitfinex","ETHUSD",1645924055794,0.15679455,2718.7,2717.7,1.36783867]
["bitfinex","ETHUSD",1645924055992,0.1471,2718.9,2717.7,1.36783867]
["bitfinex","ETHUSD",1645924056195,0.1471,2719.5,2717.7,2.28753867]
["bitfinex","ETHUSD",1645924056394,0.1471,2719.5,2717.9,11.09]
["bitfinex","ETHUSD",1645924056622,0.9496,2719.8,2718.2,0.3629]
["bitfinex","ETHUSD",1645924056623,0.1471,2719.7,2718.2,0.3629]
["bitfinex","ETHUSD",1645924056829,0.1471,2719.7,2718.1,11.09]
["bitfinex","ETHUSD",1645924056830,3.5,2719.7,2718.4,0.3629]
["bitfinex","ETHUSD",1645924057024,3.5,2719.7,2717.9,0.68617847]
["bitfinex","ETHUSD",1645924057225,3.5,2720.1,2717.7,0.64339263]
["bitfinex","ETHUSD",1645924057426,0.6129,2720.0,2717.8,1.06689]
["bitfinex","ETHUSD",1645924057624,3.5,2719.9,2717.9,0.3629]
["bitfinex","ETHUSD",1645924057829,0.25,2720.0,2719.3,1.18214724]
["bitfinex","ETHUSD",1645924058225,0.25,2720.0,2719.1,0.6657]
["bitfinex","ETHUSD",1645924058525,0.25,2720.0,2718.6,0.25]
["bitfinex","ETHUSD",1645924058526,0.1469,2720.3,2718.7,0.147]
["bitfinex","ETHUSD",1645924058738,0.13819997,2720.5,2718.7,0.147]
["bitfinex","ETHUSD",1645924058927,0.13819997,2720.5,2718.7,0.49779993]
["bitfinex","ETHUSD",1645924059124,0.13819997,2720.5,2718.7,0.53546126]
["bitfinex","ETHUSD",1645924059326,0.13819997,2720.5,2719.6,1.42712481]
["bitfinex","ETHUSD",1645924059526,0.13819997,2720.5,2718.7,0.147]
["bitfinex","ETHUSD",1645924059527,0.13819997,2720.5,2718.8,0.25]
["bitfinex","ETHUSD",1645924059726,0.13819997,2720.5,2718.9,0.1469]
["bitfinex","ETHUSD",1645924060024,0.13819997,2720.5,2718.9,0.5098]
["bitfinex","ETHUSD",1645924060273,0.13819997,2720.5,2718.9,11.77935634]
["bitfinex","ETHUSD",1645924060475,0.13819997,2720.5,2718.9,12.05975634]
["bitfinex","ETHUSD",1645924060680,2.1469,2720.9,2720.4,1.28089157]
["bitfinex","ETHUSD",1645924060881,0.01200062,2721.0,2720.4,2.20879157]
["bitfinex","ETHUSD",1645924061870,0.01200062,2721.0,2720.4,0.9279]
["bitfinex","ETHUSD",1645924062073,0.01200062,2721.0,2719.6,0.25]
["bitfinex","ETHUSD",1645924062272,0.01200062,2721.0,2718.9,0.147]
["bitfinex","ETHUSD",1645924062478,0.1469,2720.9,2719.4,0.47115343]
["bitfinex","ETHUSD",1645924062685,0.1469,2720.9,2719.6,11.09]
["bitfinex","ETHUSD",1645924062880,0.01200062,2721.0,2719.5,0.63850067]
["bitfinex","ETHUSD",1645924062881,0.00514724,2720.8,2719.8,11.09]
["bitfinex","ETHUSD",1645924063074,0.00514724,2720.8,2720.1,5.36286687]
["bitfinex","ETHUSD",1645924063278,0.00514724,2720.8,2720.3,0.54874077]
["bitfinex","ETHUSD",1645924063477,0.00514724,2720.8,2720.3,0.8009]
["bitfinex","ETHUSD",1645924063676,0.01200062,2721.0,2720.7,0.8008]
["bitfinex","ETHUSD",1645924064523,0.01200062,2721.0,2720.5,0.3629]
["bitfinex","ETHUSD",1645924065328,0.01200062,2721.0,2720.3,4.26493798]
["bitfinex","ETHUSD",1645924065329,0.01678111,2721.0,2720.3,0.1469]
["bitfinex","ETHUSD",1645924065524,0.01678111,2721.0,2720.2,0.8]
["bitfinex","ETHUSD",1645924065724,0.01678111,2721.0,2719.6,0.25]
["bitfinex","ETHUSD",1645924065926,0.26678111,2721.0,2719.5,0.8]
["bitfinex","ETHUSD",1645924066125,0.26678111,2721.0,2720.0,1.39439861]
["bitfinex","ETHUSD",1645924066126,0.01200062,2721.0,2720.0,1.39439861]
["bitfinex","ETHUSD",1645924066529,0.00448845,2720.7,2719.0,0.147]
["bitfinex","ETHUSD",1645924066737,5.9320056,2720.5,2719.0,0.147]
["bitfinex","ETHUSD",1645924066930,2.0,2720.3,2719.2,0.8]
["bitfinex","ETHUSD",1645924067235,3.8629,2720.2,2719.2,0.8]
["bitfinex","ETHUSD",1645924067423,0.3629,2720.2,2719.2,0.8]
["bitfinex","ETHUSD",1645924067624,0.3629,2720.2,2719.3,1.01225329]
["bitfinex","ETHUSD",1645924067881,0.00448883,2719.9,2719.3,1.01225329]
["bitfinex","ETHUSD",1645924068181,0.00448883,2719.9,2718.9,0.1469]
["bitfinex","ETHUSD",1645924068589,0.00448883,2719.9,2717.9,1.83944]
["bitfinex","ETHUSD",1645924068590,0.3191,2719.8,2717.9,1.83944]
["bitfinex","ETHUSD",1645924068784,0.0125382,2719.1,2718.3,0.00128053]
["bitfinex","ETHUSD",1645924068989,0.0125382,2719.1,2717.2,0.24298606]
["bitfinex","ETHUSD",1645924068990,2.0,2718.5,2717.2,0.24298606]
["bitfinex","ETHUSD",1645924069194,3.5,2718.9,2718.1,1.34047152]
["bitfinex","ETHUSD",1645924069387,2.0,2719.2,2718.1,1.34047152]
["bitfinex","ETHUSD",1645924069586,1.0,2719.3,2718.1,1.34047152]
["bitfinex","ETHUSD",1645924069989,1.147,2719.8,2718.1,12.79337152]
["bitfinex","ETHUSD",1645924070187,3.65458259,2720.1,2718.2,11.4529]
["bitfinex","ETHUSD",1645924070421,0.3629,2720.0,2719.4,1.36785349]
["bitfinex","ETHUSD",1645924070586,2.48708259,2720.1,2718.6,0.25]
["bitfinex","ETHUSD",1645924070785,2.48708259,2720.1,2718.3,0.1471]
["bitfinex","ETHUSD",1645924070986,2.48708259,2720.1,2718.3,0.32199056]
["bitfinex","ETHUSD",1645924071185,0.91976,2720.4,2718.3,0.62199056]
["bitfinex","ETHUSD",1645924071388,3.6471,2720.6,2718.4,12.54589321]
["bitfinex","ETHUSD",1645924071631,0.1471,2720.6,2719.3,1.02613589]
["bitfinex","ETHUSD",1645924071833,3.5,2720.6,2719.3,1.02613589]
["bitfinex","ETHUSD",1645924072427,0.3629,2720.5,2719.3,1.02613589]
["bitfinex","ETHUSD",1645924072837,0.3629,2720.5,2719.0,0.3629]
["bitfinex","ETHUSD",1645924073032,2.9196,2720.8,2719.1,3.8629]
["bitfinex","ETHUSD",1645924073033,0.00512429,2720.1,2719.1,3.8629]
["bitfinex","ETHUSD",1645924073233,0.00512429,2720.1,2719.2,11.2369]
["bitfinex","ETHUSD",1645924073434,0.00512429,2720.1,2719.6,11.4529]
["bitfinex","ETHUSD",1645924073637,0.00512429,2720.1,2719.7,0.5849]
["bitfinex","ETHUSD",1645924073835,0.13819997,2720.9,2719.6,1.0]
["bitfinex","ETHUSD",1645924074035,0.13819997,2720.9,2719.8,1.30589387]
["bitfinex","ETHUSD",1645924074237,0.13819997,2720.9,2719.6,0.95]
["bitfinex","ETHUSD",1645924074238,0.00482733,2719.8,2719.6,0.95]
["bitfinex","ETHUSD",1645924074543,0.00482733,2719.8,2717.9,2.9131]
["bitfinex","ETHUSD",1645924074544,0.3629,2719.5,2717.9,2.9131]
["bitfinex","ETHUSD",1645924074738,0.3629,2719.3,2717.4,0.45412518]
["bitfinex","ETHUSD",1645924074939,3.5,2719.2,2718.0,0.1471]
["bitfinex","ETHUSD",1645924075133,0.3629,2719.3,2717.6,0.1471]
["bitfinex","ETHUSD",1645924075372,0.3629,2719.3,2718.2,1.41350523]
["bitfinex","ETHUSD",1645924075770,0.00482776,2718.8,2718.2,1.41350523]
["bitfinex","ETHUSD",1645924076469,2.48659847,2719.4,2718.7,1.01927468]
["bitfinex","ETHUSD",1645924076674,0.00331707,2718.6,2717.7,11.4529]
["bitfinex","ETHUSD",1645924076875,0.00331707,2718.6,2717.8,0.948]
["bitfinex","ETHUSD",1645924077579,2.48659847,2719.4,2717.8,0.948]
["bitfinex","ETHUSD",1645924077875,0.00485129,2718.3,2717.8,12.2303808]
["bitfinex","ETHUSD",1645924078477,0.00485129,2718.3,2717.9,1.46388526]
["bitfinex","ETHUSD",1645924078676,0.00485129,2718.3,2718.0,0.1471]
["bitfinex","ETHUSD",1645924078876,2.84949847,2719.4,2717.9,1.46388526]
["bitfinex","ETHUSD",1645924079137,0.00485135,2718.2,2717.9,1.46388526]
["bitfinex","ETHUSD",1645924079539,5.135e-05,2718.2,2718.0,11.09]
["bitfinex","ETHUSD",1645924079744,5.135e-05,2718.2,2718.1,21.07565101]
["bitfinex","ETHUSD",1645924079938,2.48659847,2719.4,2718.1,21.07565101]
["bitfinex","ETHUSD",1645924079939,2.48659847,2719.4,2718.4,0.3629]
["bitfinex","ETHUSD",1645924080140,2.48659847,2719.4,2718.6,11.4529]
["bitfinex","ETHUSD",1645924080339,2.48659847,2719.4,2718.8,11.4529]
["bitfinex","ETHUSD",1645924080541,1.1566,2720.8,2718.8,11.4529]
["bitfinex","ETHUSD",1645924080542,1.1566,2720.8,2719.0,11.4529]
["bitfinex","ETHUSD",1645924080742,1.1566,2720.8,2719.2,1.28228]
["bitfinex","ETHUSD",1645924080939,1.1566,2720.8,2719.3,0.5849]
["bitfinex","ETHUSD",1645924081345,1.1566,2720.8,2719.5,1.8387129]
["bitfinex","ETHUSD",1645924081642,1.1566,2720.8,2719.6,0.438]
["bitfinex","ETHUSD",1645924081840,1.1566,2720.8,2719.6,11.528]
["bitfinex","ETHUSD",1645924082042,1.1566,2720.8,2719.6,11.8909]
["bitfinex","ETHUSD",1645924082244,0.01200062,2721.0,2719.8,0.2479513]
["bitfinex","ETHUSD",1645924082441,0.01200062,2721.0,2720.0,0.919097]
["bitfinex","ETHUSD",1645924082645,0.01200062,2721.0,2719.8,1.0]
["bitfinex","ETHUSD",1645924083078,0.01200062,2721.0,2719.8,1.3629]
["bitfinex","ETHUSD",1645924083280,0.01200062,2721.0,2719.9,0.438]
["bitfinex","ETHUSD",1645924083482,0.01200062,2721.0,2720.1,0.9191]
["bitfinex","ETHUSD",1645924083681,0.01200062,2721.0,2720.1,1.56914359]
["bitfinex","ETHUSD",1645924083878,0.01200062,2721.0,2720.2,0.3629]
["bitfinex","ETHUSD",1645924084084,0.01200062,2721.0,2720.5,4.99996687]
["bitfinex","ETHUSD",1645924084290,0.0317765,2721.0,2720.8,0.3629]
["bitfinex","ETHUSD",1645924084487,2.48647348,2722.1,2721.0,0.3629]
["bitfinex","ETHUSD",1645924084688,2.48647348,2722.1,2721.2,0.3629]
["bitfinex","ETHUSD",1645924084888,2.48647348,2722.1,2721.4,11.4529]
["bitfinex","ETHUSD",1645924085085,1.0,2722.2,2721.6,0.3629]
["bitfinex","ETHUSD",1645924085286,1.0,2722.2,2721.5,11.528]
["bitfinex","ETHUSD",1645924085287,1.0,2722.2,2721.5,1.356627]
["bitfinex","ETHUSD",1645924085489,0.5,2722.5,2721.4,1.46515257]
["bitfinex","ETHUSD",1645924085490,3.6469,2722.4,2721.4,1.29423166]
["bitfinex","ETHUSD",1645924085697,3.6469,2722.4,2720.6,2.7102]
["bitfinex","ETHUSD",1645924085698,1.91585378,2722.3,2720.6,2.7102]
["bitfinex","ETHUSD",1645924085887,5.05295378,2722.2,2720.6,2.7102]
["bitfinex","ETHUSD",1645924086088,5.05295378,2722.1,2720.6,2.7102]
["bitfinex","ETHUSD",1645924086285,0.1469,2722.4,2720.6,0.91896]
["bitfinex","ETHUSD",1645924086547,1.55297229,2722.3,2720.7,2.23197805]
["bitfinex","ETHUSD",1645924086735,1.2169,2722.7,2721.1,0.3629]
["bitfinex","ETHUSD",1645924086736,0.1469,2722.6,2721.1,0.3629]
["bitfinex","ETHUSD",1645924086933,0.1469,2722.6,2721.5,12.927253]
["bitfinex","ETHUSD",1645924087133,1.2169,2722.7,2721.6,0.438]
["bitfinex","ETHUSD",1645924088134,1.2169,2722.7,2721.6,0.8009]
["bitfinex","ETHUSD",1645924088538,1.2169,2722.7,2721.6,0.9478]
["bitfinex","ETHUSD",1645924088741,1.2169,2722.7,2721.6,2.06593076]
["bitfinex","ETHUSD",1645924088942,1.2169,2722.7,2721.6,0.5849]
["bitfinex","ETHUSD",1645924089143,0.00512867,2722.3,2721.6,3.938]
["bitfinex","ETHUSD",1645924089343,0.00512867,2722.3,2721.7,1.0130453]
["bitfinex","ETHUSD",1645924089546,0.00512867,2722.3,2721.8,0.438]
["bitfinex","ETHUSD",1645924089745,0.00512867,2722.3,2721.8,0.65228462]
["bitfinex","ETHUSD",1645924089945,0.00512867,2722.3,2721.9,0.91858]
["bitfinex","ETHUSD",1645924090150,0.00512867,2722.3,2722.0,0.438]
["bitfinex","ETHUSD",1645924090577,0.00512872,2722.2,2722.0,0.438]
["bitfinex","ETHUSD",1645924090982,0.00512872,2722.2,2722.0,11.528]
["bitfinex","ETHUSD",1645924091184,0.1469,2723.6,2722.2,11.4529]
["bitfinex","ETHUSD",1645924091381,2.63337348,2723.8,2722.6,0.3629]
["bitfinex","ETHUSD",1645924091582,2.63337348,2723.8,2722.8,11.09]
["bitfinex","ETHUSD",1645924091583,1.55222694,2723.7,2722.8,11.09]
["bitfinex","ETHUSD",1645924091791,2.63337348,2723.8,2723.0,11.4529]
["bitfinex","ETHUSD",1645924091792,2.48647348,2723.8,2723.0,11.4529]
["bitfinex","ETHUSD",1645924091987,1.47667348,2723.8,2723.3,0.91812]
["bitfinex","ETHUSD",1645924092187,1.47667348,2723.8,2723.7,1.05958237]
["bitfinex","ETHUSD",1645924092386,1.47667348,2723.8,2723.7,1.49758237]
["bitfinex","ETHUSD",1645924092584,0.65724673,2724.9,2723.8,5.5]
["bitfinex","ETHUSD",1645924092585,0.80404673,2724.9,2723.8,5.5]
["bitfinex","ETHUSD",1645924092790,1.55174525,2724.8,2723.9,3.938]
["bitfinex","ETHUSD",1645924092987,1.55174525,2724.7,2724.0,0.6640273]
["bitfinex","ETHUSD",1645924093187,0.1468,2725.2,2724.1,1.49599366]
["bitfinex","ETHUSD",1645924093385,1.55157959,2725.1,2724.3,0.9177564]
["bitfinex","ETHUSD",1645924093586,0.1468,2725.0,2724.4,0.438]
["bitfinex","ETHUSD",1645924093786,0.1468,2725.0,2724.3,0.12414845]
["bitfinex","ETHUSD",1645924094038,1.55161363,2724.9,2724.4,0.438]
["bitfinex","ETHUSD",1645924094240,0.65724673,2725.5,2724.4,0.438]
["bitfinex","ETHUSD",1645924094444,0.00491602,2724.8,2723.8,1.0]
["bitfinex","ETHUSD",1645924094640,1.69840799,2724.7,2723.8,1.0]
["bitfinex","ETHUSD",1645924094836,1.55160799,2724.6,2723.8,1.0]
["bitfinex","ETHUSD",1645924095037,0.00491602,2724.8,2723.8,1.0]
["bitfinex","ETHUSD",1645924095239,0.00491602,2724.8,2723.9,0.438]
["bitfinex","ETHUSD",1645924095443,0.00491602,2724.8,2723.9,1.35589]
["bitfinex","ETHUSD",1645924095837,0.00491629,2724.4,2723.9,0.438]
["bitfinex","ETHUSD",1645924096539,1.0,2724.9,2724.2,1.24913929]
["bitfinex","ETHUSD",1645924096737,0.00478994,2724.3,2724.2,1.24913929]
["bitfinex","ETHUSD",1645924097648,4.63819997,2725.3,2723.8,1.91797]
["bitfinex","ETHUSD",1645924097890,5.0,2724.8,2723.8,1.0]
["bitfinex","ETHUSD",1645924098093,5.0,2724.8,2723.2,1.0]
["bitfinex","ETHUSD",1645924098094,0.00320795,2724.4,2723.2,1.0]
["bitfinex","ETHUSD",1645924098686,3.65000795,2724.4,2723.2,1.0]
["bitfinex","ETHUSD",1645924098890,3.65000795,2724.4,2722.8,0.9182556]
["bitfinex","ETHUSD",1645924098891,0.1468,2724.4,2722.8,0.9182556]
["bitfinex","ETHUSD",1645924099091,1.0,2724.4,2722.9,0.25]
["bitfinex","ETHUSD",1645924099298,0.00320795,2723.9,2722.9,0.25]
["bitfinex","ETHUSD",1645924099494,0.00320795,2723.9,2722.8,0.9182556]
["bitfinex","ETHUSD",1645924099699,0.00320795,2723.9,2722.3,3.9735]
["bitfinex","ETHUSD",1645924099893,0.25320795,2723.9,2722.2,0.25]
["bitfinex","ETHUSD",1645924100096,0.25320795,2723.9,2722.5,1.0]
["bitfinex","ETHUSD",1645924100295,1.0,2723.8,2722.5,1.0]
["bitfinex","ETHUSD",1645924100498,0.00320795,2723.9,2722.5,1.0]
["bitfinex","ETHUSD",1645924100795,0.01277335,2724.1,2722.5,1.0]
["bitfinex","ETHUSD",1645924100796,0.00320795,2723.2,2722.5,0.438]
["bitfinex","ETHUSD",1645924100995,0.00320795,2723.2,2722.2,1.25]
["bitfinex","ETHUSD",1645924101192,0.00320795,2723.2,2722.6,1.29040335]
["bitfinex","ETHUSD",1645924101649,0.00320795,2723.2,2722.2,1.0]
["bitfinex","ETHUSD",1645924101853,0.00485547,2723.0,2722.4,0.00485644]
["bitfinex","ETHUSD",1645924103051,3.8629,2723.2,2721.9,1.0]
["bitfinex","ETHUSD",1645924103052,0.00326598,2722.8,2721.9,1.0]
["bitfinex","ETHUSD",1645924103854,0.3629,2723.2,2721.8,1.35249479]
["bitfinex","ETHUSD",1645924104059,0.00326568,2722.7,2722.1,0.91858]
["bitfinex","ETHUSD",1645924105062,0.3629,2723.2,2722.5,1.37031922]
["bitfinex","ETHUSD",1645924105277,0.00327234,2722.7,2722.4,1.26116194]
["bitfinex","ETHUSD",1645924105482,0.00327234,2722.7,2722.4,0.91848]
["bitfinex","ETHUSD",1645924105684,0.00327234,2722.7,2722.4,1.35648]
["bitfinex","ETHUSD",1645924105880,7.234e-05,2722.7,2722.4,12.74648]
["bitfinex","ETHUSD",1645924106084,0.21026314,2724.6,2722.6,0.3629]
["bitfinex","ETHUSD",1645924106085,3.51005842,2724.6,2722.6,0.3629]
["bitfinex","ETHUSD",1645924106279,0.1469,2724.6,2722.9,11.4529]
["bitfinex","ETHUSD",1645924106479,3.5,2724.6,2723.8,1.20306427]
["bitfinex","ETHUSD",1645924106689,0.3629,2724.8,2723.8,0.438]
["bitfinex","ETHUSD",1645924107483,0.1468,2725.1,2723.8,0.438]
["bitfinex","ETHUSD",1645924107685,0.1468,2725.1,2723.9,0.91797]
["bitfinex","ETHUSD",1645924107885,0.3629,2725.2,2724.0,0.438]
["bitfinex","ETHUSD",1645924108279,1.91454011,2725.1,2724.0,1.72263187]
["bitfinex","ETHUSD",1645924108480,0.3629,2725.1,2724.0,0.438]
["bitfinex","ETHUSD",1645924108687,0.13819997,2725.3,2723.6,0.1468]
["bitfinex","ETHUSD",1645924108688,0.3629,2724.9,2723.6,0.1468]
["bitfinex","ETHUSD",1645924108884,0.89809291,2723.2,2723.1,1.16821]
["bitfinex","ETHUSD",1645924109158,0.89809291,2723.2,2723.1,1.06501]
["bitfinex","ETHUSD",1645924109355,0.89809291,2723.2,2723.1,0.91821]
["bitfinex","ETHUSD",1645924109558,0.89809291,2723.2,2722.7,0.1468]
["bitfinex","ETHUSD",1645924109759,0.89809291,2723.2,2722.0,2.27501]
["bitfinex","ETHUSD",1645924109956,0.89809291,2723.2,2722.0,2.52501]
["bitfinex","ETHUSD",1645924110156,0.89809291,2723.2,2722.2,0.91851]
["bitfinex","ETHUSD",1645924110356,0.89809291,2723.2,2722.3,0.1469]
["bitfinex","ETHUSD",1645924110558,0.89809291,2723.2,2722.3,1.06532]
["bitfinex","ETHUSD",1645924110757,0.74809291,2723.2,2722.8,0.00514505]
["bitfinex","ETHUSD",1645924111364,0.74809291,2723.2,2722.2,0.438]
["bitfinex","ETHUSD",1645924111569,0.74809291,2723.2,2722.0,2.23381]
["bitfinex","ETHUSD",1645924111570,4.61099291,2723.2,2722.0,0.25]
["bitfinex","ETHUSD",1645924111762,4.61099291,2723.2,2721.6,0.1469]
["bitfinex","ETHUSD",1645924112161,4.61099291,2723.2,2722.1,1.0]
["bitfinex","ETHUSD",1645924112162,1.25789291,2723.2,2722.1,1.0]
["bitfinex","ETHUSD",1645924112359,1.11099291,2723.2,2722.1,2.42253709]
["bitfinex","ETHUSD",1645924113191,0.74809291,2723.2,2722.1,2.42253709]
["bitfinex","ETHUSD",1645924113390,0.74809291,2723.2,2722.1,2.78543709]
["bitfinex","ETHUSD",1645924113595,0.74809291,2723.2,2722.5,0.9183]
["bitfinex","ETHUSD",1645924113790,0.74809291,2723.2,2722.6,0.438]
["bitfinex","ETHUSD",1645924113791,0.69809291,2723.2,2722.6,0.438]
["bitfinex","ETHUSD",1645924115797,0.69809291,2723.2,2723.0,1.09593805]
["bitfinex","ETHUSD",1645924116200,0.69809291,2723.2,2723.0,1.53393805]
["bitfinex","ETHUSD",1645924116836,0.69809291,2723.2,2723.0,1.68073805]
["bitfinex","ETHUSD",1645924117645,0.00821401,2723.5,2723.1,7.5]
["bitfinex","ETHUSD",1645924117843,0.00821401,2723.5,2723.3,0.91812]
["bitfinex","ETHUSD",1645924118042,0.00821401,2723.5,2723.4,0.438]
["bitfinex","ETHUSD",1645924118247,0.00501401,2723.5,2723.4,0.438]
["bitfinex","ETHUSD",1645924118644,0.00490671,2723.5,2723.4,0.438]
["bitfinex","ETHUSD",1645924118848,0.00490671,2723.5,2723.4,0.388]
["bitfinex","ETHUSD",1645924120377,0.5097,2724.7,2723.7,1.17584148]
["bitfinex","ETHUSD",1645924120577,0.3629,2724.5,2723.4,0.388]
["bitfinex","ETHUSD",1645924120786,3.8629,2724.5,2723.4,0.388]
["bitfinex","ETHUSD",1645924120980,0.3629,2724.5,2723.4,0.388]
["bitfinex","ETHUSD",1645924121182,3.6468,2724.7,2723.4,0.388]
["bitfinex","ETHUSD",1645924121483,1.55184397,2724.6,2723.4,0.7509]
["bitfinex","ETHUSD",1645924121687,1.33919997,2724.9,2723.4,0.7509]
["bitfinex","ETHUSD",1645924121986,1.55172356,2724.8,2723.4,0.7509]
["bitfinex","ETHUSD",1645924122586,1.55172356,2724.8,2723.4,0.388]
["bitfinex","ETHUSD",1645924122587,3.5,2724.7,2723.4,0.388]
["bitfinex","ETHUSD",1645924122790,1.55172356,2724.6,2723.5,1.0]
["bitfinex","ETHUSD",1645924122985,1.55172356,2724.6,2723.5,1.438]
["bitfinex","ETHUSD",1645924123284,1.69852356,2724.5,2723.5,1.438]
["bitfinex","ETHUSD",1645924123482,1.55172356,2724.4,2723.5,1.438]
["bitfinex","ETHUSD",1645924123685,0.00483945,2724.2,2723.6,0.3629]
["bitfinex","ETHUSD",1645924123884,0.00483945,2724.2,2723.7,0.438]
["bitfinex","ETHUSD",1645924124134,0.00483945,2724.2,2723.8,1.18799537]
["bitfinex","ETHUSD",1645924124334,0.00483945,2724.2,2723.9,0.438]
["bitfinex","ETHUSD",1645924124934,0.00483949,2724.1,2723.9,0.438]
["bitfinex","ETHUSD",1645924125136,0.00483949,2724.1,2723.9,11.528]
["bitfinex","ETHUSD",1645924125337,0.00483949,2724.1,2724.0,0.21635263]
["bitfinex","ETHUSD",1645924125538,0.00483949,2724.1,2724.0,1.35581]
["bitfinex","ETHUSD",1645924126136,0.00483949,2724.1,2724.0,12.44581]
["bitfinex","ETHUSD",1645924126336,0.00483949,2724.1,2724.0,12.65542257]
["bitfinex","ETHUSD",1645924126941,0.00483949,2724.1,2724.0,13.03616605]
["bitfinex","ETHUSD",1645924127239,0.00483949,2724.1,2724.0,13.33616605]
["bitfinex","ETHUSD",1645924127439,0.00483949,2724.1,2724.0,13.12655348]
["bitfinex","ETHUSD",1645924127640,0.1468,2725.6,2724.5,0.3629]
["bitfinex","ETHUSD",1645924127886,1.55117331,2725.5,2724.5,0.7509]
["bitfinex","ETHUSD",1645924128085,1.55117331,2725.4,2724.5,0.7509]
["bitfinex","ETHUSD",1645924128289,1.55117331,2725.4,2724.8,1.31307258]
["bitfinex","ETHUSD",1645924128687,1.55117331,2725.3,2724.5,0.7509]
["bitfinex","ETHUSD",1645924128886,0.01274342,2724.6,2724.5,0.438]
["bitfinex","ETHUSD",1645924129293,0.01274342,2724.6,2723.9,2.24381372]
["bitfinex","ETHUSD",1645924129494,0.01274342,2724.6,2723.5,3.03158789]
["bitfinex","ETHUSD",1645924129495,1.55144863,2724.5,2723.8,1.0]
["bitfinex","ETHUSD",1645924129693,1.91434863,2724.5,2723.8,1.0]
["bitfinex","ETHUSD",1645924129899,5.41434863,2724.4,2723.8,1.0]
["bitfinex","ETHUSD",1645924130094,1.69824863,2724.3,2723.5,1.0]
["bitfinex","ETHUSD",1645924130290,1.55144863,2724.3,2723.5,1.0]
["bitfinex","ETHUSD",1645924130491,1.55144863,2724.2,2723.5,1.0]
["bitfinex","ETHUSD",1645924130694,0.01274342,2724.6,2723.5,1.0]
["bitfinex","ETHUSD",1645924130891,1.55159266,2724.5,2723.5,1.0]
["bitfinex","ETHUSD",1645924131394,0.1468,2724.4,2723.8,1.0634899]
["bitfinex","ETHUSD",1645924131635,0.1468,2724.9,2723.8,1.0634899]
["bitfinex","ETHUSD",1645924131835,1.55148238,2724.8,2723.8,1.0634899]
["bitfinex","ETHUSD",1645924132034,1.55148238,2724.8,2723.8,1.8643899]
["bitfinex","ETHUSD",1645924132437,4.16056175,2725.2,2723.8,1.8643899]
["bitfinex","ETHUSD",1645924132438,1.55148238,2725.0,2724.7,1.12840631]
["bitfinex","ETHUSD",1645924132638,0.00331502,2725.2,2724.3,0.8009]
["bitfinex","ETHUSD",1645924132835,0.00331502,2725.2,2724.4,0.91778]
["bitfinex","ETHUSD",1645924133039,0.15001502,2725.2,2724.3,0.438]
["bitfinex","ETHUSD",1645924133239,1.55130127,2725.1,2724.3,0.438]
["bitfinex","ETHUSD",1645924133636,1.45461629,2725.0,2724.3,0.438]
["bitfinex","ETHUSD",1645924133835,0.01325808,2725.6,2724.5,0.91775]
["bitfinex","ETHUSD",1645924134236,0.65724673,2725.4,2724.5,0.91775]
["bitfinex","ETHUSD",1645924134436,0.1467,2725.5,2724.5,0.91775]
["bitfinex","ETHUSD",1645924135042,0.01325808,2725.6,2724.5,0.91775]
["bitfinex","ETHUSD",1645924135292,0.67050481,2725.6,2724.5,0.91775]
["bitfinex","ETHUSD",1645924135684,0.67050481,2725.6,2724.3,1.35575]
["bitfinex","ETHUSD",1645924135685,0.67050481,2725.6,2724.7,1.1116379]
["bitfinex","ETHUSD",1645924135887,0.65724673,2725.6,2724.7,1.1116379]
["bitfinex","ETHUSD",1645924136285,0.5,2725.7,2724.7,1.1116379]
["bitfinex","ETHUSD",1645924136888,0.5,2725.7,2724.5,1.35574]
["bitfinex","ETHUSD",1645924137489,0.5,2725.7,2724.5,1.71864]
["bitfinex","ETHUSD",1645924137887,0.5,2725.7,2725.2,1.36281914]
["bitfinex","ETHUSD",1645924139237,0.5,2725.7,2724.8,0.438]
["bitfinex","ETHUSD",1645924139441,7.5,2725.5,2724.1,1.26663047]
["bitfinex","ETHUSD",1645924139644,7.5,2725.5,2723.5,1.25]
["bitfinex","ETHUSD",1645924139645,0.01248619,2724.9,2723.5,1.25]
["bitfinex","ETHUSD",1645924139845,0.01235598,2724.2,2723.5,1.25]
["bitfinex","ETHUSD",1645924140039,0.01235598,2724.2,2722.6,0.5]
["bitfinex","ETHUSD",1645924140040,0.01236235,2723.6,2722.6,0.5]
["bitfinex","ETHUSD",1645924140247,0.62526235,2723.6,2722.6,0.5]
["bitfinex","ETHUSD",1645924140441,4.0097,2723.5,2722.6,0.5]
["bitfinex","ETHUSD",1645924140647,7.36,2724.2,2722.6,0.5]
["bitfinex","ETHUSD",1645924141043,3.5,2724.1,2722.7,0.438]
["bitfinex","ETHUSD",1645924141241,3.45,2724.1,2722.7,0.438]
["bitfinex","ETHUSD",1645924141441,7.36,2724.2,2723.1,1.11876386]
["bitfinex","ETHUSD",1645924141639,0.3629,2724.1,2723.1,1.11876386]
["bitfinex","ETHUSD",1645924141841,7.36,2724.2,2723.1,1.11876386]
["bitfinex","ETHUSD",1645924142645,0.9183517,2724.1,2723.1,1.11876386]
["bitfinex","ETHUSD",1645924143883,0.9183517,2724.1,2723.1,1.06876386]
["bitfinex","ETHUSD",1645924144483,0.9183517,2724.1,2722.7,1.8009]
["bitfinex","ETHUSD",1645924144682,0.9183517,2724.1,2722.7,12.8909]
["bitfinex","ETHUSD",1645924145088,1.0651517,2724.1,2722.7,12.8909]
["bitfinex","ETHUSD",1645924145684,1.0651517,2724.1,2723.2,1.23966673]
["bitfinex","ETHUSD",1645924146083,1.4280517,2724.1,2723.2,1.23966673]
["bitfinex","ETHUSD",1645924146284,1.4280517,2724.1,2722.9,0.438]
["bitfinex","ETHUSD",1645924146285,0.9183517,2724.1,2722.9,0.438]
["bitfinex","ETHUSD",1645924146533,5.3367617,2724.1,2722.7,1.0]
["bitfinex","ETHUSD",1645924146733,2.755698,2723.7,2722.7,1.0]
["bitfinex","ETHUSD",1645924146932,0.40573624,2722.4,2721.7,2.7678]
["bitfinex","ETHUSD",1645924147136,0.40573624,2722.4,2722.1,1.15545234]
["bitfinex","ETHUSD",1645924147737,95.06352119,2722.0,2721.8,6.83692687]
["bitfinex","ETHUSD",1645924147940,88.43809278,2722.0,2721.9,0.438]
["bitfinex","ETHUSD",1645924148142,88.43809278,2722.0,2721.9,11.828]
["bitfinex","ETHUSD",1645924148337,88.43809278,2722.0,2721.9,2.9205327]
["bitfinex","ETHUSD",1645924148539,88.43809278,2722.0,2721.9,1.438]
["bitfinex","ETHUSD",1645924150488,4.0,2721.9,2720.9,0.25]
["bitfinex","ETHUSD",1645924150691,0.3629,2721.8,2720.3,0.24298606]
["bitfinex","ETHUSD",1645924150887,7.9934,2721.9,2720.3,0.49298606]
["bitfinex","ETHUSD",1645924150888,4.4934,2721.9,2720.3,0.49298606]
["bitfinex","ETHUSD",1645924151091,4.0,2721.9,2720.7,1.40224703]
["bitfinex","ETHUSD",1645924151290,7.8629,2721.9,2720.7,1.84024703]
["bitfinex","ETHUSD",1645924151794,7.8629,2721.9,2720.7,2.20314703]
["bitfinex","ETHUSD",1645924151795,4.0,2721.9,2720.7,2.20314703]
["bitfinex","ETHUSD",1645924151994,4.0,2721.9,2720.7,1.84024703]
["bitfinex","ETHUSD",1645924152192,7.5,2721.9,2720.7,0.438]
["bitfinex","ETHUSD",1645924152396,7.5,2721.9,2720.3,1.25]
["bitfinex","ETHUSD",1645924152397,0.3629,2721.8,2720.3,1.25]
["bitfinex","ETHUSD",1645924152613,0.9193235,2721.3,2719.9,0.438]
["bitfinex","ETHUSD",1645924152799,0.9193235,2721.3,2719.7,1.438]
["bitfinex","ETHUSD",1645924152800,3.8629,2721.2,2719.7,1.438]
["bitfinex","ETHUSD",1645924152997,3.8629,2721.2,2719.7,2.438]
["bitfinex","ETHUSD",1645924153394,3.8559,2721.2,2720.0,1.14375837]
["bitfinex","ETHUSD",1645924154241,5.69467,2721.2,2719.7,1.0]
["bitfinex","ETHUSD",1645924154551,0.3559,2720.8,2719.2,0.25]
["bitfinex","ETHUSD",1645924154742,0.3559,2720.8,2719.2,0.2]
["bitfinex","ETHUSD",1645924154743,0.91972,2720.5,2719.2,0.2]
["bitfinex","ETHUSD",1645924154941,0.3559,2720.3,2719.9,0.02068201]
["bitfinex","ETHUSD",1645924155241,0.3559,2720.1,2719.9,0.02068201]
["bitfinex","ETHUSD",1645924155639,1.8393519,2720.4,2719.9,0.02068201]
["bitfinex","ETHUSD",1645924155640,0.3629,2720.4,2719.9,0.02068201]
["bitfinex","ETHUSD",1645924156238,0.3629,2720.4,2719.9,0.00517]
["bitfinex","ETHUSD",1645924157039,0.3629,2720.4,2719.8,1.40814451]
["bitfinex","ETHUSD",1645924157040,0.3629,2720.6,2719.8,1.40814451]
["bitfinex","ETHUSD",1645924157241,0.1469,2720.5,2719.4,0.438]
["bitfinex","ETHUSD",1645924157642,1.2379,2721.1,2719.4,4.6009]
["bitfinex","ETHUSD",1645924158078,0.3629,2721.0,2719.4,0.738]
["bitfinex","ETHUSD",1645924158281,0.3629,2721.0,2720.0,1.31725132]
["bitfinex","ETHUSD",1645924158486,0.3629,2720.9,2720.0,1.31725132]
["bitfinex","ETHUSD",1645924159083,0.3629,2720.9,2719.5,0.438]
["bitfinex","ETHUSD",1645924159486,3.8629,2720.8,2719.5,0.438]
["bitfinex","ETHUSD",1645924159687,0.3629,2720.5,2720.1,0.0049332]
["bitfinex","ETHUSD",1645924160687,0.3629,2720.5,2719.7,1.33609008]
["bitfinex","ETHUSD",1645924160888,0.3629,2720.5,2720.2,0.00493314]
["bitfinex","ETHUSD",1645924161092,3.8629,2720.5,2720.2,0.00493314]
["bitfinex","ETHUSD",1645924161289,3.8629,2720.5,2720.2,3.314e-05]
["bitfinex","ETHUSD",1645924161290,4.0098,2720.5,2720.2,3.314e-05]
["bitfinex","ETHUSD",1645924161547,5.0098,2720.5,2720.2,3.314e-05]
["bitfinex","ETHUSD",1645924161948,1.3629,2720.3,2719.2,1.39355831]
["bitfinex","ETHUSD",1645924162149,1.3629,2720.3,2718.6,1.6077]
["bitfinex","ETHUSD",1645924162150,0.3629,2720.1,2718.6,1.6077]
["bitfinex","ETHUSD",1645924162347,3.6469,2720.2,2718.6,1.6077]
["bitfinex","ETHUSD",1645924162348,0.5098,2720.2,2718.8,0.3629]
["bitfinex","ETHUSD",1645924162548,0.5098,2720.2,2718.9,0.5849]
["bitfinex","ETHUSD",1645924162549,0.3629,2720.2,2718.9,0.5849]
["bitfinex","ETHUSD",1645924162946,0.3629,2720.2,2718.9,0.3849]
["bitfinex","ETHUSD",1645924163148,0.3629,2720.7,2719.4,1.13483217]
["bitfinex","ETHUSD",1645924163350,0.3629,2720.7,2719.0,3.5]
["bitfinex","ETHUSD",1645924163554,0.3629,2720.7,2718.8,1.6629]
["bitfinex","ETHUSD",1645924163555,1.2824061,2720.6,2718.8,5.1629]
["bitfinex","ETHUSD",1645924163754,0.3629,2720.4,2718.9,1.72047]
["bitfinex","ETHUSD",1645924163952,0.3629,2720.4,2718.9,1.91763774]
["bitfinex","ETHUSD",1645924164153,0.3629,2720.4,2718.9,1.55473774]
["bitfinex","ETHUSD",1645924164354,0.3629,2720.4,2718.9,2.63994]
["bitfinex","ETHUSD",1645924164553,0.3629,2720.4,2719.5,1.10272999]
["bitfinex","ETHUSD",1645924164753,0.5,2720.0,2719.5,1.10272999]
["bitfinex","ETHUSD",1645924164953,0.3629,2720.4,2719.5,1.10272999]
["bitfinex","ETHUSD",1645924164954,0.3629,2720.4,2719.5,0.00516726]
["bitfinex","ETHUSD",1645924165383,0.3629,2720.4,2719.2,1.35749]
["bitfinex","ETHUSD",1645924165583,0.3629,2720.4,2719.2,0.438]
["bitfinex","ETHUSD",1645924165784,0.3629,2720.3,2719.8,6.707e-05]
["bitfinex","ETHUSD",1645924165987,3.6469,2720.2,2719.8,6.707e-05]
["bitfinex","ETHUSD",1645924166191,2.6129,2719.8,2717.3,2.7842]
["bitfinex","ETHUSD",1645924166389,2.6129,2719.8,2717.3,3.70431]
["bitfinex","ETHUSD",1645924166390,0.3629,2719.5,2717.3,3.70431]
["bitfinex","ETHUSD",1645924166585,5.20708933,2719.6,2717.7,1.0]
["bitfinex","ETHUSD",1645924166586,0.3629,2719.3,2717.7,1.0]
["bitfinex","ETHUSD",1645924166784,0.3629,2719.1,2717.7,1.0]
["bitfinex","ETHUSD",1645924166985,0.3629,2719.1,2717.9,1.0932768]
["bitfinex","ETHUSD",1645924166986,0.3629,2718.6,2717.9,1.0932768]
["bitfinex","ETHUSD",1645924167186,1.2830432,2718.7,2717.9,1.0932768]
["bitfinex","ETHUSD",1645924167386,1.2830432,2718.7,2717.7,1.0]
["bitfinex","ETHUSD",1645924167587,1.1471,2719.1,2717.7,1.438]
["bitfinex","ETHUSD",1645924167791,0.1471,2719.1,2717.7,1.438]
["bitfinex","ETHUSD",1645924168187,0.3629,2719.1,2717.7,1.438]
["bitfinex","ETHUSD",1645924168387,0.3629,2719.1,2717.7,1.688]
["bitfinex","ETHUSD",1645924168787,4.5,2719.5,2717.7,1.688]
["bitfinex","ETHUSD",1645924169035,0.92006,2719.3,2717.7,1.688]
["bitfinex","ETHUSD",1645924169235,0.92008,2719.1,2717.7,1.688]
["bitfinex","ETHUSD",1645924169434,1.4299844,2719.2,2718.5,1.23133996]
["bitfinex","ETHUSD",1645924169435,0.1471,2719.0,2718.5,1.23133996]
["bitfinex","ETHUSD",1645924170234,1.6065,2719.7,2718.5,1.23133996]
["bitfinex","ETHUSD",1645924170433,1.1602,2719.9,2719.5,1.06798251]
["bitfinex","ETHUSD",1645924170637,2.1471,2720.1,2718.8,0.438]
["bitfinex","ETHUSD",1645924170638,1.65747556,2719.1,2718.8,0.438]
["bitfinex","ETHUSD",1645924171836,1.65747556,2719.1,2718.8,0.4431529]
["bitfinex","ETHUSD",1645924172038,1.65747556,2719.1,2718.8,0.0051529]
["bitfinex","ETHUSD",1645924172643,1.65747556,2719.1,2718.4,0.91978]
["bitfinex","ETHUSD",1645924172925,1.65747556,2719.1,2718.8,0.0051529]
["bitfinex","ETHUSD",1645924173122,0.92011,2719.0,2718.8,0.0051529]
["bitfinex","ETHUSD",1645924173325,0.3629,2718.9,2718.8,0.0051529]
["bitfinex","ETHUSD",1645924173926,0.3629,2718.9,2717.7,0.25]
["bitfinex","ETHUSD",1645924174127,0.3129,2718.9,2718.7,0.00515296]
["bitfinex","ETHUSD",1645924174331,0.3629,2719.0,2718.7,0.00515296]
["bitfinex","ETHUSD",1645924174729,2.57751446,2719.1,2718.7,0.00515296]
["bitfinex","ETHUSD",1645924174730,1.65747556,2719.1,2718.7,0.00515296]
["bitfinex","ETHUSD",1645924175127,1.65747556,2719.1,2718.2,0.438]
["bitfinex","ETHUSD",1645924175529,1.65747556,2719.1,2718.8,0.00515293]
["bitfinex","ETHUSD",1645924176130,1.65747556,2719.1,2719.0,1.11495251]
["bitfinex","ETHUSD",1645924177032,1.65747556,2719.1,2718.8,0.0051529]
["bitfinex","ETHUSD",1645924177438,2.02037556,2719.1,2718.0,0.91991]
["bitfinex","ETHUSD",1645924177643,2.02037556,2719.1,2717.2,6.2771]
["bitfinex","ETHUSD",1645924177644,0.3629,2718.9,2717.2,6.2771]
["bitfinex","ETHUSD",1645924177847,0.3629,2718.7,2718.4,0.02061471]
["bitfinex","ETHUSD",1645924178039,0.51,2718.7,2718.4,0.02061471]
["bitfinex","ETHUSD",1645924178241,0.3629,2718.7,2718.4,0.02061471]
["bitfinex","ETHUSD",1645924178439,1.2830968,2718.7,2718.4,0.02061471]
["bitfinex","ETHUSD",1645924178640,1.2830968,2718.7,2718.2,1.30242105]
["bitfinex","ETHUSD",1645924179039,1.2830968,2718.7,2717.6,1.0]
["bitfinex","ETHUSD",1645924179239,1.0673,2719.0,2717.6,1.0]
["bitfinex","ETHUSD",1645924179442,0.1471,2719.0,2717.6,1.0]
["bitfinex","ETHUSD",1645924180042,4.72468556,2719.1,2717.6,1.0]
["bitfinex","ETHUSD",1645924180277,0.3629,2719.0,2717.6,1.0]
["bitfinex","ETHUSD",1645924180680,1.2830136,2719.0,2717.6,1.0]
["bitfinex","ETHUSD",1645924180882,0.3629,2718.7,2717.6,1.0]
["bitfinex","ETHUSD",1645924181288,0.3629,2718.7,2717.9,1.30789053]
["bitfinex","ETHUSD",1645924181487,0.3629,2718.7,2718.2,0.00514778]
["bitfinex","ETHUSD",1645924181685,0.92021,2718.8,2718.2,0.00514778]
["bitfinex","ETHUSD",1645924181887,0.1471,2718.9,2718.2,0.00514778]
["bitfinex","ETHUSD",1645924182690,0.51,2718.9,2717.9,1.30789053]
["bitfinex","ETHUSD",1645924182891,2.3504997,2718.9,2717.9,1.30789053]
["bitfinex","ETHUSD",1645924183088,0.3629,2718.5,2717.6,1.0]
["bitfinex","ETHUSD",1645924183490,4.4202,2718.8,2717.6,1.0]
["bitfinex","ETHUSD",1645924183695,1.8404997,2718.9,2717.6,1.0]
["bitfinex","ETHUSD",1645924183892,5.57768556,2719.1,2717.6,1.3629]
["bitfinex","ETHUSD",1645924184144,3.65747556,2719.1,2717.6,1.3629]
["bitfinex","ETHUSD",1645924184550,4.02037556,2719.1,2717.6,1.3629]
["bitfinex","ETHUSD",1645924184747,4.02037556,2719.1,2717.8,0.3629]
["bitfinex","ETHUSD",1645924184748,1.65747556,2719.1,2717.8,0.3629]
["bitfinex","ETHUSD",1645924184945,1.65747556,2719.1,2718.0,11.4529]
["bitfinex","ETHUSD",1645924185144,1.65747556,2719.1,2718.1,5.50598461]
["bitfinex","ETHUSD",1645924185346,1.65747556,2719.1,2718.2,0.438]
["bitfinex","ETHUSD",1645924185748,1.65747556,2719.1,2718.4,0.91975]
["bitfinex","ETHUSD",1645924185947,1.65747556,2719.1,2718.5,5.22405725]
["bitfinex","ETHUSD",1645924186345,1.65747556,2719.1,2718.5,5.22884006]
["bitfinex","ETHUSD",1645924186549,1.65747556,2719.1,2718.5,5.39768739]
["bitfinex","ETHUSD",1645924186749,1.65747556,2719.1,2718.6,0.91964]
["bitfinex","ETHUSD",1645924186950,1.65747556,2719.1,2718.7,0.438]
["bitfinex","ETHUSD",1645924187149,1.65747556,2719.1,2718.7,1.3576]
["bitfinex","ETHUSD",1645924187552,1.1893,2720.3,2718.8,3.0]
["bitfinex","ETHUSD",1645924187553,0.0051466,2719.6,2718.8,3.0]
["bitfinex","ETHUSD",1645924187784,0.0051466,2719.6,2718.9,0.438]
["bitfinex","ETHUSD",1645924188386,1.1893,2720.3,2718.9,0.438]
["bitfinex","ETHUSD",1645924188587,1.1893,2720.3,2719.0,4.53686674]
["bitfinex","ETHUSD",1645924188588,0.3629,2720.2,2719.0,4.53686674]
["bitfinex","ETHUSD",1645924188787,1.1893,2720.3,2719.1,0.44314795]
["bitfinex","ETHUSD",1645924188788,0.00514712,2719.6,2719.1,0.44314795]
["bitfinex","ETHUSD",1645924188990,0.00514712,2719.6,2719.5,1.03635637]
["bitfinex","ETHUSD",1645924189690,0.3629,2720.4,2719.5,1.03635637]
["bitfinex","ETHUSD",1645924189896,0.00514726,2719.7,2719.5,0.83635637]
["bitfinex","ETHUSD",1645924190495,0.00514726,2719.7,2719.6,4.85741]
["bitfinex","ETHUSD",1645924190496,4.726e-05,2719.7,2719.6,4.85741]
["bitfinex","ETHUSD",1645924190700,4.726e-05,2719.7,2719.6,3.938]
["bitfinex","ETHUSD",1645924190892,0.5,2720.6,2719.6,5.84309251]
["bitfinex","ETHUSD",1645924191090,3.5,2721.6,2719.7,0.438]
["bitfinex","ETHUSD",1645924191291,3.5,2721.6,2719.9,1.0]
["bitfinex","ETHUSD",1645924191528,3.5,2721.6,2720.1,0.91912]
["bitfinex","ETHUSD",1645924191755,3.8629,2721.6,2720.4,0.91913]
["bitfinex","ETHUSD",1645924191932,3.8629,2721.6,2720.5,1.6629294]
["bitfinex","ETHUSD",1645924192539,2.3981,2721.7,2720.3,1.0]
["bitfinex","ETHUSD",1645924192540,0.3629,2721.0,2720.3,1.0]
["bitfinex","ETHUSD",1645924192761,0.3629,2721.0,2719.4,2.08845]
["bitfinex","ETHUSD",1645924192762,0.3629,2720.8,2719.4,0.688]
["bitfinex","ETHUSD",1645924192936,0.2091872,2721.1,2719.4,0.688]
["bitfinex","ETHUSD",1645924192937,0.3629,2720.6,2719.4,0.688]
["bitfinex","ETHUSD",1645924193137,0.3629,2720.6,2719.4,0.438]
["bitfinex","ETHUSD",1645924193536,0.3629,2720.6,2719.7,1.21823815]
["bitfinex","ETHUSD",1645924193938,0.3629,2720.5,2719.7,1.21823815]
["bitfinex","ETHUSD",1645924194545,0.3629,2720.7,2719.4,0.438]
["bitfinex","ETHUSD",1645924194844,3.6469,2720.8,2719.3,0.00514864]
["bitfinex","ETHUSD",1645924194845,0.00514693,2720.2,2719.3,0.00514864]
["bitfinex","ETHUSD",1645924195686,0.00514693,2720.2,2719.0,1.0]
["bitfinex","ETHUSD",1645924195687,0.3629,2720.1,2719.2,1.21588469]
["bitfinex","ETHUSD",1645924195887,0.00514714,2719.9,2719.3,0.00514818]
["bitfinex","ETHUSD",1645924196292,0.3629,2719.8,2719.3,0.00514818]
["bitfinex","ETHUSD",1645924196490,0.3629,2719.6,2719.3,0.00514818]
["bitfinex","ETHUSD",1645924196890,0.1469,2719.5,2718.4,2.8092]
["bitfinex","ETHUSD",1645924197089,4.01,2719.7,2719.3,0.00514783]
["bitfinex","ETHUSD",1645924197289,0.51,2719.7,2719.3,0.00514783]
["bitfinex","ETHUSD",1645924198088,0.51,2719.7,2718.5,0.25]
["bitfinex","ETHUSD",1645924198089,4.01,2719.7,2718.5,0.25]
["bitfinex","ETHUSD",1645924198291,0.3629,2719.5,2718.3,1.38353073]
["bitfinex","ETHUSD",1645924198490,3.09560852,2719.6,2718.0,0.24298606]
["bitfinex","ETHUSD",1645924198491,0.3629,2719.3,2718.8,0.02059578]
["bitfinex","ETHUSD",1645924198891,0.51,2719.3,2718.8,0.02059578]
["bitfinex","ETHUSD",1645924199338,0.1471,2719.3,2718.5,1.23791278]
["bitfinex","ETHUSD",1645924199537,0.1471,2719.3,2718.9,0.00514807]
["bitfinex","ETHUSD",1645924200142,0.3629,2719.2,2718.9,0.00514807]
["bitfinex","ETHUSD",1645924200538,0.3629,2719.2,2718.0,0.24298606]
["bitfinex","ETHUSD",1645924200539,0.1471,2719.1,2718.0,0.24298606]
["bitfinex","ETHUSD",1645924200741,0.1471,2719.1,2718.9,4.807e-05]
["bitfinex","ETHUSD",1645924200742,0.3629,2719.0,2718.9,4.807e-05]
["bitfinex","ETHUSD",1645924200941,5.66744766,2719.0,2718.9,4.807e-05]
["bitfinex","ETHUSD",1645924201338,0.3629,2718.8,2718.5,0.00014345]
["bitfinex","ETHUSD",1645924201844,0.3629,2718.8,2717.6,2.33711964]
["bitfinex","ETHUSD",1645924202438,3.5,2719.0,2717.6,2.33711964]
["bitfinex","ETHUSD",1645924202439,0.3629,2718.7,2717.6,2.33711964]
["bitfinex","ETHUSD",1645924203291,0.3679499,2718.7,2718.0,0.00501432]
["bitfinex","ETHUSD",1645924203494,3.8679499,2718.7,2718.0,0.00501432]
["bitfinex","ETHUSD",1645924204094,3.8629,2718.7,2717.6,2.33711964]
["bitfinex","ETHUSD",1645924204295,3.86795016,2718.7,2718.2,0.00501395]
["bitfinex","ETHUSD",1645924204497,0.3629,2718.5,2718.2,0.00501395]
["bitfinex","ETHUSD",1645924204701,0.3629,2718.3,2718.2,1.395e-05]
["bitfinex","ETHUSD",1645924204897,3.8629,2718.3,2718.2,1.395e-05]
["bitfinex","ETHUSD",1645924205296,0.3629,2717.9,2716.6,0.007]
["bitfinex","ETHUSD",1645924205499,3.8629,2717.9,2716.9,1.40441563]
["bitfinex","ETHUSD",1645924205694,0.3629,2717.9,2716.9,1.40441563]
["bitfinex","ETHUSD",1645924206095,1.283486,2717.7,2716.6,0.007]
["bitfinex","ETHUSD",1645924206301,0.3629,2717.5,2716.6,0.007]
["bitfinex","ETHUSD",1645924206550,1.11698411,2717.7,2716.6,0.007]
["bitfinex","ETHUSD",1645924206551,0.3129,2717.2,2716.6,0.007]
["bitfinex","ETHUSD",1645924206936,0.3129,2717.2,2717.0,0.00130724]
["bitfinex","ETHUSD",1645924207239,0.7464,2717.3,2717.1,1.23427172]
["bitfinex","ETHUSD",1645924207439,0.1472,2717.6,2717.0,0.00130724]
["bitfinex","ETHUSD",1645924207638,0.1472,2717.6,2716.6,0.01222974]
["bitfinex","ETHUSD",1645924207639,0.1472,2717.6,2716.6,0.007]
["bitfinex","ETHUSD",1645924208048,0.51279171,2717.2,2717.1,0.00434488]
["bitfinex","ETHUSD",1645924208246,0.51279171,2717.2,2716.2,50.0]
["bitfinex","ETHUSD",1645924208247,0.9209967,2716.9,2716.2,11.2111]
["bitfinex","ETHUSD",1645924208440,0.9209967,2716.9,2715.0,2.2906]
["bitfinex","ETHUSD",1645924208441,4.8629,2716.7,2716.1,0.01519578]
["bitfinex","ETHUSD",1645924208642,0.3629,2716.5,2716.1,0.01519578]
["bitfinex","ETHUSD",1645924209041,0.3629,2716.5,2715.3,0.25]
["bitfinex","ETHUSD",1645924209442,3.8129,2716.5,2715.3,0.25]
["bitfinex","ETHUSD",1645924209644,0.3129,2716.5,2715.7,1.12088022]
["bitfinex","ETHUSD",1645924209841,3.8129,2716.5,2715.7,1.12088022]
["bitfinex","ETHUSD",1645924210043,0.3129,2716.5,2715.7,1.12088022]
["bitfinex","ETHUSD",1645924210481,0.3129,2716.5,2716.0,1.04733846]
["bitfinex","ETHUSD",1645924211288,0.3129,2716.5,2716.0,1.04597125]
["bitfinex","ETHUSD",1645924211491,1.0779337,2716.6,2716.0,1.04733846]
["bitfinex","ETHUSD",1645924211492,1.28398,2716.6,2716.0,1.04733846]
["bitfinex","ETHUSD",1645924212091,0.92108,2716.6,2716.0,1.04733846]
["bitfinex","ETHUSD",1645924212488,0.92108,2716.6,2716.0,1.04597125]
["bitfinex","ETHUSD",1645924212692,8e-05,2716.6,2716.0,1.05040362]
["bitfinex","ETHUSD",1645924212895,1.98899,2717.0,2716.1,7.938]
["bitfinex","ETHUSD",1645924212896,0.1472,2717.0,2716.1,7.938]
["bitfinex","ETHUSD",1645924213294,0.1472,2717.0,2716.4,0.92039]
["bitfinex","ETHUSD",1645924213490,0.3629,2718.4,2716.5,0.8009]
["bitfinex","ETHUSD",1645924213693,2.33295792,2718.5,2716.5,2.4045]
["bitfinex","ETHUSD",1645924213694,0.3629,2718.2,2716.5,2.4045]
["bitfinex","ETHUSD",1645924213890,0.3629,2718.2,2716.0,1.04597125]
["bitfinex","ETHUSD",1645924213891,0.37571696,2717.8,2716.0,1.04597125]
["bitfinex","ETHUSD",1645924214150,0.6129,2717.4,2716.0,1.04597125]
["bitfinex","ETHUSD",1645924214341,0.3629,2717.2,2716.0,1.04597125]
["bitfinex","ETHUSD",1645924214640,0.55165295,2717.0,2716.0,1.04597125]
["bitfinex","ETHUSD",1645924214842,0.3629,2716.8,2716.0,1.04597125]
["bitfinex","ETHUSD",1645924215240,0.1472,2716.9,2716.0,1.04597125]
["bitfinex","ETHUSD",1645924215844,2.0,2717.2,2716.0,1.96665125]
["bitfinex","ETHUSD",1645924216241,2.3629,2717.2,2716.7,1.35545926]
["bitfinex","ETHUSD",1645924216441,1.65911303,2716.5,2716.0,1.96665125]
["bitfinex","ETHUSD",1645924217444,1.65911303,2716.5,2715.9,3.199834]
["bitfinex","ETHUSD",1645924217445,0.01299179,2716.1,2715.5,0.7927127]
["bitfinex","ETHUSD",1645924217644,0.01299179,2716.1,2716.0,0.00510622]
["bitfinex","ETHUSD",1645924217891,3.5,2716.1,2716.0,0.00510622]
["bitfinex","ETHUSD",1645924218090,3.6472,2716.1,2716.0,0.00510622]
["bitfinex","ETHUSD",1645924218290,0.1472,2716.1,2716.0,0.00510622]
["bitfinex","ETHUSD",1645924218494,0.1472,2716.1,2715.6,0.04035806]
["bitfinex","ETHUSD",1645924218495,4.0101,2716.1,2715.6,0.04035806]
["bitfinex","ETHUSD",1645924218698,0.3629,2715.9,2715.0,2.28224306]
["bitfinex","ETHUSD",1645924218988,3.8629,2715.8,2715.0,2.28224306]
["bitfinex","ETHUSD",1645924219195,3.5,2716.1,2715.0,2.28224306]
["bitfinex","ETHUSD",1645924219396,0.3629,2716.0,2715.0,2.28224306]
["bitfinex","ETHUSD",1645924219602,0.3629,2716.0,2715.2,1.33400218]
["bitfinex","ETHUSD",1645924219798,3.65086833,2716.1,2715.0,2.28224306]
["bitfinex","ETHUSD",1645924219799,3.8629,2715.9,2715.0,2.28224306]
["bitfinex","ETHUSD",1645924219999,0.3629,2715.6,2715.0,2.28224306]
["bitfinex","ETHUSD",1645924220296,0.3629,2715.4,2715.0,2.28224306]
["bitfinex","ETHUSD",1645924220495,0.3629,2715.1,2713.9,1.2489]
["bitfinex","ETHUSD",1645924220695,0.3629,2715.1,2713.5,0.25]
["bitfinex","ETHUSD",1645924220696,0.93829955,2714.6,2713.5,0.25]
["bitfinex","ETHUSD",1645924220914,5.0,2714.4,2712.0,0.000801]
["bitfinex","ETHUSD",1645924221214,0.25,2714.0,2712.5,0.19136245]
["bitfinex","ETHUSD",1645924221404,0.3629,2713.6,2712.0,0.000801]
["bitfinex","ETHUSD",1645924221636,0.3629,2713.6,2712.2,0.438]
["bitfinex","ETHUSD",1645924221845,11.0,2713.5,2712.1,3.69100364]
["bitfinex","ETHUSD",1645924222039,3.75,2713.5,2712.1,3.64100364]
["bitfinex","ETHUSD",1645924222235,3.75,2713.5,2712.2,1.22550782]
["bitfinex","ETHUSD",1645924222236,4.75,2713.5,2712.2,1.22550782]
["bitfinex","ETHUSD",1645924222433,0.9221135,2713.3,2711.2,1.0]
["bitfinex","ETHUSD",1645924222637,0.01280194,2712.5,2711.4,0.25]
["bitfinex","ETHUSD",1645924222937,0.01280194,2712.5,2711.2,1.0]
["bitfinex","ETHUSD",1645924222938,0.92249,2712.7,2710.7,0.0501]
["bitfinex","ETHUSD",1645924223135,1.0,2713.1,2711.0,6.14996687]
["bitfinex","ETHUSD",1645924223335,0.32676401,2713.2,2712.5,1.41641325]
["bitfinex","ETHUSD",1645924223537,0.1474,2713.2,2712.5,1.41641325]
["bitfinex","ETHUSD",1645924223743,0.25,2714.0,2712.5,1.41641325]
["bitfinex","ETHUSD",1645924223744,3.5,2713.6,2712.5,1.41641325]
["bitfinex","ETHUSD",1645924223935,0.438,2713.6,2711.8,5.8524]
["bitfinex","ETHUSD",1645924224142,0.92214,2713.3,2711.8,5.8524]
["bitfinex","ETHUSD",1645924224343,0.61974971,2713.4,2711.8,0.3]
["bitfinex","ETHUSD",1645924224539,0.61974971,2713.4,2711.7,0.25]
["bitfinex","ETHUSD",1645924224540,0.438,2713.4,2711.7,0.25]
["bitfinex","ETHUSD",1645924224740,3.5,2713.6,2711.8,0.92199]
["bitfinex","ETHUSD",1645924224945,3.5,2713.6,2712.5,1.15104569]
["bitfinex","ETHUSD",1645924225141,2.2823,2713.5,2712.5,1.15104569]
["bitfinex","ETHUSD",1645924225412,0.17355624,2713.7,2712.5,1.15104569]
["bitfinex","ETHUSD",1645924225608,3.5,2713.8,2712.5,1.15104569]
["bitfinex","ETHUSD",1645924225609,0.1474,2713.6,2712.5,1.15104569]
["bitfinex","ETHUSD",1645924225810,0.1474,2713.6,2712.6,0.36842]
["bitfinex","ETHUSD",1645924226009,0.1474,2713.6,2712.7,3.938]
["bitfinex","ETHUSD",1645924226206,0.5,2713.5,2712.8,1.3]
["bitfinex","ETHUSD",1645924226429,0.5,2713.5,2712.8,1.0]
["bitfinex","ETHUSD",1645924226607,3.5,2713.4,2712.5,1.15104569]
["bitfinex","ETHUSD",1645924226806,0.1474,2714.1,2712.0,1.0]
["bitfinex","ETHUSD",1645924226807,1.0909249,2713.5,2712.0,1.0]
["bitfinex","ETHUSD",1645924227005,3.5,2713.4,2712.0,1.0]
["bitfinex","ETHUSD",1645924227208,0.1474,2713.4,2712.0,1.0]
["bitfinex","ETHUSD",1645924227408,3.68222486,2714.6,2712.8,7.5]
["bitfinex","ETHUSD",1645924227619,0.1474,2714.5,2713.3,4.99996687]
["bitfinex","ETHUSD",1645924227813,2.0,2715.1,2713.4,5.38155009]
["bitfinex","ETHUSD",1645924228109,2.0,2715.1,2713.8,0.92132]
["bitfinex","ETHUSD",1645924228310,2.0,2715.1,2713.9,0.438]
["bitfinex","ETHUSD",1645924228509,2.0,2715.1,2714.7,1.0]
["bitfinex","ETHUSD",1645924228709,0.1473,2715.0,2714.7,1.0]
["bitfinex","ETHUSD",1645924228911,0.1473,2715.0,2714.1,9.665e-05]
["bitfinex","ETHUSD",1645924229137,0.1473,2715.0,2713.7,0.09685079]
["bitfinex","ETHUSD",1645924229138,0.00070335,2713.9,2713.7,0.09685079]
["bitfinex","ETHUSD",1645924229347,8.51222949,2713.8,2712.8,1.0]
["bitfinex","ETHUSD",1645924229540,1.8441456,2713.6,2712.8,1.0]
["bitfinex","ETHUSD",1645924229737,3.90269528,2713.5,2712.8,1.0]
["bitfinex","ETHUSD",1645924229939,5.90269528,2713.5,2712.8,1.0]
["bitfinex","ETHUSD",1645924230135,1.0,2713.3,2712.1,1.2304]
["bitfinex","ETHUSD",1645924230343,1.06957,2713.2,2712.1,1.2304]
["bitfinex","ETHUSD",1645924230538,1.0,2713.3,2712.1,1.2304]
["bitfinex","ETHUSD",1645924230539,0.9221124,2713.1,2712.1,1.2304]
["bitfinex","ETHUSD",1645924230836,1.84424,2713.6,2712.1,1.2304]
["bitfinex","ETHUSD",1645924230837,2.40422655,2713.7,2712.1,1.2304]
["bitfinex","ETHUSD",1645924231039,0.25,2713.7,2712.7,1.35416646]
["bitfinex","ETHUSD",1645924231236,0.20113618,2713.9,2712.1,1.2304]
["bitfinex","ETHUSD",1645924231237,1.12308618,2713.9,2712.2,0.1472]
["bitfinex","ETHUSD",1645924231445,3.5,2713.8,2712.1,1.2304]
["bitfinex","ETHUSD",1645924231642,0.92198,2713.6,2712.1,1.2304]
["bitfinex","ETHUSD",1645924231841,5.9284408,2713.5,2712.1,1.2304]
["bitfinex","ETHUSD",1645924232039,1.0,2713.3,2711.9,0.25]
["bitfinex","ETHUSD",1645924232239,1.0,2713.3,2711.6,1.0]
["bitfinex","ETHUSD",1645924232240,0.3629,2713.1,2711.6,1.0]
["bitfinex","ETHUSD",1645924232438,3.5,2713.0,2711.6,1.0]
["bitfinex","ETHUSD",1645924232638,0.92225,2712.8,2711.6,1.0]
["bitfinex","ETHUSD",1645924233091,4.93255,2712.8,2711.6,1.0]
["bitfinex","ETHUSD",1645924233294,4.93255,2712.8,2711.6,2.17773132]
["bitfinex","ETHUSD",1645924233295,4.8365018,2712.8,2711.6,2.17773132]
["bitfinex","ETHUSD",1645924233493,8.51882362,2712.8,2712.1,0.00484547]
["bitfinex","ETHUSD",1645924233694,8.51882362,2712.8,2712.1,4.547e-05]
["bitfinex","ETHUSD",1645924233695,0.92243,2712.5,2712.1,4.547e-05]
["bitfinex","ETHUSD",1645924234000,0.92243,2712.5,2710.0,0.003]
["bitfinex","ETHUSD",1645924234001,2.0,2711.8,2710.0,0.003]
["bitfinex","ETHUSD",1645924234200,0.92302,2711.5,2710.0,0.003]
["bitfinex","ETHUSD",1645924234400,0.25,2711.3,2710.0,1.43565137]
["bitfinex","ETHUSD",1645924234598,2.0,2710.8,2710.0,0.003]
["bitfinex","ETHUSD",1645924234801,0.87317,2710.7,2708.5,7.933]
["bitfinex","ETHUSD",1645924235006,2.15880577,2710.7,2709.2,1.0]
["bitfinex","ETHUSD",1645924235299,0.17107855,2710.8,2709.2,1.0]
["bitfinex","ETHUSD",1645924235503,3.8460578,2710.7,2708.9,8.22]
["bitfinex","ETHUSD",1645924235797,2.17240468,2710.7,2709.0,0.438]
["bitfinex","ETHUSD",1645924235999,2.0,2710.7,2709.0,0.438]
["bitfinex","ETHUSD",1645924236198,2.0,2710.7,2708.8,9.3904]
["bitfinex","ETHUSD",1645924236199,3.5,2710.6,2708.8,9.3904]
["bitfinex","ETHUSD",1645924236398,5.78435,2710.6,2708.8,9.3904]
["bitfinex","ETHUSD",1645924236638,0.9232754,2710.0,2708.8,9.3904]
["bitfinex","ETHUSD",1645924236839,0.1476,2710.3,2708.8,9.3904]
["bitfinex","ETHUSD",1645924237059,0.92301,2710.7,2708.8,9.30290331]
["bitfinex","ETHUSD",1645924237235,6.5,2710.8,2708.8,1.18290331]
["bitfinex","ETHUSD",1645924237437,6.5,2710.8,2709.1,4.99996687]
["bitfinex","ETHUSD",1645924237438,3.5,2710.8,2709.1,4.99996687]
["bitfinex","ETHUSD",1645924237643,3.8976,2711.2,2709.2,0.438]
["bitfinex","ETHUSD",1645924237848,1.8457638,2711.0,2709.1,0.438]
["bitfinex","ETHUSD",1645924238041,5.50935989,2711.0,2709.2,0.1475]
["bitfinex","ETHUSD",1645924238243,5.50935989,2711.0,2709.2,0.5855]
["bitfinex","ETHUSD",1645924238244,1.8457638,2711.0,2709.2,0.5855]
["bitfinex","ETHUSD",1645924238449,5.5,2711.2,2710.1,0.00441822]
["bitfinex","ETHUSD",1645924238645,2.10057186,2711.8,2710.2,0.1474]
["bitfinex","ETHUSD",1645924238646,3.63819997,2711.7,2710.2,0.1474]
["bitfinex","ETHUSD",1645924238853,0.13819997,2711.7,2710.3,0.438]
["bitfinex","ETHUSD",1645924239045,2.00508186,2711.8,2710.3,0.438]
["bitfinex","ETHUSD",1645924239046,0.00508186,2711.8,2710.4,0.1474]
["bitfinex","ETHUSD",1645924239252,3.6474,2712.6,2710.5,0.438]
["bitfinex","ETHUSD",1645924239443,3.5,2712.6,2710.6,0.1474]
["bitfinex","ETHUSD",1645924239645,3.5,2712.6,2710.9,0.00441692]
["bitfinex","ETHUSD",1645924239646,0.00508296,2711.8,2710.9,0.00441692]
["bitfinex","ETHUSD",1645924239843,0.00508296,2711.8,2711.0,0.1474]
["bitfinex","ETHUSD",1645924240044,0.00508296,2711.8,2711.0,0.0974]
["bitfinex","ETHUSD",1645924240291,0.00508296,2711.8,2711.1,0.438]
["bitfinex","ETHUSD",1645924240490,3.6474,2712.6,2710.0,5.65571]
["bitfinex","ETHUSD",1645924240491,1.60619999,2710.9,2710.0,5.65571]
["bitfinex","ETHUSD",1645924240692,1.60619999,2710.9,2710.0,1.25]
["bitfinex","ETHUSD",1645924240888,1.60619999,2710.9,2709.7,2.51954]
["bitfinex","ETHUSD",1645924241192,3.5,2710.8,2709.8,0.1475]
["bitfinex","ETHUSD",1645924241389,6.36852358,2710.9,2709.5,1.7854]
["bitfinex","ETHUSD",1645924241592,6.21399999,2710.9,2709.5,1.233]
["bitfinex","ETHUSD",1645924241790,0.01272775,2710.7,2709.5,1.0]
["bitfinex","ETHUSD",1645924241996,3.51272775,2710.7,2710.2,0.00441806]
["bitfinex","ETHUSD",1645924242289,3.51272775,2710.7,2710.2,1.806e-05]
["bitfinex","ETHUSD",1645924242290,2.0,2710.3,2710.2,1.806e-05]
["bitfinex","ETHUSD",1645924242488,3.00209997,2710.3,2710.2,1.806e-05]
["bitfinex","ETHUSD",1645924242697,6.50209997,2710.3,2710.2,1.806e-05]
["bitfinex","ETHUSD",1645924242888,3.00209997,2710.3,2709.2,1.167]
["bitfinex","ETHUSD",1645924243692,3.00209997,2710.3,2708.7,7.28935062]
["bitfinex","ETHUSD",1645924243893,0.13819997,2710.3,2708.8,0.438]
["bitfinex","ETHUSD",1645924244165,0.13819997,2710.3,2708.7,2.4236]
["bitfinex","ETHUSD",1645924244367,0.6129,2710.2,2708.7,2.3736]
["bitfinex","ETHUSD",1645924244568,0.25,2710.2,2708.7,2.3736]
["bitfinex","ETHUSD",1645924244756,2.0,2710.0,2708.7,2.3736]
["bitfinex","ETHUSD",1645924244959,2.0,2710.0,2708.2,2.4697]
["bitfinex","ETHUSD",1645924244960,0.9233089,2709.8,2708.2,1.25]
["bitfinex","ETHUSD",1645924245158,2.0,2709.1,2708.2,1.0]
["bitfinex","ETHUSD",1645924245358,2.0,2709.1,2708.3,0.04149492]
["bitfinex","ETHUSD",1645924245561,2.0976,2709.1,2708.2,0.99149492]
["bitfinex","ETHUSD",1645924245759,2.0976,2709.1,2708.4,1.32613034]
["bitfinex","ETHUSD",1645924245968,0.1476,2709.7,2708.4,1.27613034]
["bitfinex","ETHUSD",1645924246157,3.5,2709.9,2708.4,1.27613034]
["bitfinex","ETHUSD",1645924246158,0.1476,2709.8,2708.4,1.27613034]
["bitfinex","ETHUSD",1645924246357,0.3976,2709.8,2708.4,1.27613034]
["bitfinex","ETHUSD",1645924246556,1.9496,2709.6,2708.4,1.27613034]
["bitfinex","ETHUSD",1645924246758,3.8976,2709.5,2708.9,0.00440914]
["bitfinex","ETHUSD",1645924246961,0.1476,2709.5,2708.9,0.00440914]
["bitfinex","ETHUSD",1645924247163,1.9496,2709.6,2708.9,0.00440914]
["bitfinex","ETHUSD",1645924247359,0.1476,2710.3,2708.9,0.00440914]
["bitfinex","ETHUSD",1645924247789,0.1476,2710.3,2708.6,0.16019664]
["bitfinex","ETHUSD",1645924248089,2.7694917,2710.2,2709.4,1.15005385]
["bitfinex","ETHUSD",1645924248292,2.9170917,2710.2,2709.4,1.15005385]
["bitfinex","ETHUSD",1645924248696,0.32895351,2710.2,2709.4,1.15005385]
["bitfinex","ETHUSD",1645924248891,1.0,2710.7,2709.5,3.938]
["bitfinex","ETHUSD",1645924249094,0.5,2710.8,2709.5,0.438]
["bitfinex","ETHUSD",1645924249296,0.5,2710.8,2709.7,0.00440792]
["bitfinex","ETHUSD",1645924249499,0.92281,2711.2,2709.8,1.00484585]
["bitfinex","ETHUSD",1645924249500,0.1475,2711.1,2709.8,1.00484585]
["bitfinex","ETHUSD",1645924249796,0.5,2710.8,2709.9,0.1474]
["bitfinex","ETHUSD",1645924249997,0.5,2710.8,2709.9,0.5854]
["bitfinex","ETHUSD",1645924250194,0.5,2710.8,2710.0,1.71944065]
["bitfinex","ETHUSD",1645924250396,0.00510567,2711.5,2710.1,0.44240727]
["bitfinex","ETHUSD",1645924250609,3.5,2711.7,2710.8,4.99996687]
["bitfinex","ETHUSD",1645924250799,1.24248311,2712.7,2710.9,4.0854]
["bitfinex","ETHUSD",1645924250800,1.1475,2712.7,2710.9,4.0854]
["bitfinex","ETHUSD",1645924251008,1.1475,2712.7,2710.9,5.88536687]
["bitfinex","ETHUSD",1645924251300,0.1474,2713.2,2710.9,0.5854]
["bitfinex","ETHUSD",1645924251544,0.01222166,2712.6,2710.9,0.688]
["bitfinex","ETHUSD",1645924251835,0.9224609,2712.2,2710.9,0.438]
["bitfinex","ETHUSD",1645924252039,0.19652514,2712.2,2710.9,0.438]
["bitfinex","ETHUSD",1645924252236,0.92249,2712.3,2710.9,0.438]
["bitfinex","ETHUSD",1645924252438,0.92247,2712.2,2710.9,0.438]
["bitfinex","ETHUSD",1645924252637,2.02979558,2712.4,2711.6,1.25527212]
["bitfinex","ETHUSD",1645924252836,0.00378566,2711.7,2710.7,3.5]
["bitfinex","ETHUSD",1645924253035,0.00378566,2711.7,2710.8,0.1474]
["bitfinex","ETHUSD",1645924253235,0.00378566,2711.7,2710.7,0.1474]
["bitfinex","ETHUSD",1645924253435,0.00378566,2711.7,2710.7,1.06987]
["bitfinex","ETHUSD",1645924253641,0.1474,2712.3,2710.7,1.06987]
["bitfinex","ETHUSD",1645924254036,0.00378524,2711.6,2710.7,4.56987]
["bitfinex","ETHUSD",1645924254439,0.00378524,2711.6,2710.7,1.06987]
["bitfinex","ETHUSD",1645924254843,0.1474,2712.4,2710.7,1.06987]
["bitfinex","ETHUSD",1645924255039,0.3629,2712.4,2711.8,1.11787992]
["bitfinex","ETHUSD",1645924255290,0.1474,2712.4,2711.8,1.11787992]
["bitfinex","ETHUSD",1645924255693,0.1474,2712.7,2711.8,1.11787992]
["bitfinex","ETHUSD",1645924255890,0.0974,2712.7,2711.8,1.11787992]
["bitfinex","ETHUSD",1645924256089,0.92225,2712.9,2711.8,1.11787992]
["bitfinex","ETHUSD",1645924256090,0.1474,2712.9,2711.8,1.11787992]
["bitfinex","ETHUSD",1645924256290,0.1474,2712.9,2711.6,0.92217]
["bitfinex","ETHUSD",1645924256489,0.00510946,2712.4,2711.4,3.54999]
["bitfinex","ETHUSD",1645924256690,0.922257,2712.8,2711.2,2.28242]
["bitfinex","ETHUSD",1645924256691,1.24026646,2712.8,2711.3,0.05]
["bitfinex","ETHUSD",1645924256890,4.05414866,2713.0,2711.3,3.5]
["bitfinex","ETHUSD",1645924256891,0.1474,2712.7,2711.3,3.5]
["bitfinex","ETHUSD",1645924257091,1.06965,2712.9,2711.0,3.75]
["bitfinex","ETHUSD",1645924257296,1.06965,2712.9,2712.0,1.2793696]
["bitfinex","ETHUSD",1645924257699,4.3e-05,2712.8,2712.1,3.8]
["bitfinex","ETHUSD",1645924257898,4.3e-05,2712.8,2712.1,0.87619997]
["bitfinex","ETHUSD",1645924258097,4.3e-05,2712.8,2712.1,4.07619997]
["bitfinex","ETHUSD",1645924258293,4.3e-05,2712.8,2712.1,0.57619997]
["bitfinex","ETHUSD",1645924258495,4.3e-05,2712.8,2712.2,0.04999]
["bitfinex","ETHUSD",1645924258694,4.3e-05,2712.8,2712.1,0.13819997]
["bitfinex","ETHUSD",1645924259150,4.3e-05,2712.8,2712.7,1.23319991]
["bitfinex","ETHUSD",1645924259351,1.25973056,2712.4,2712.1,0.13819997]
["bitfinex","ETHUSD",1645924259952,1.25973056,2712.4,2712.2,0.92197]
["bitfinex","ETHUSD",1645924260349,1.25973056,2712.4,2712.3,1.03857617]
["bitfinex","ETHUSD",1645924260552,1.25973056,2712.4,2712.2,0.2987399]
["bitfinex","ETHUSD",1645924260950,1.25973056,2712.4,2712.3,0.04999]
["bitfinex","ETHUSD",1645924261349,1.25973056,2712.4,2712.3,1.31313236]
["bitfinex","ETHUSD",1645924261852,0.00378062,2712.5,2712.4,2.5]
["bitfinex","ETHUSD",1645924262052,4.3e-05,2712.8,2712.4,2.54999]
["bitfinex","ETHUSD",1645924262253,4.3e-05,2712.8,2712.5,0.48799]
["bitfinex","ETHUSD",1645924262655,4.3e-05,2712.8,2712.3,1.26314236]
["bitfinex","ETHUSD",1645924262888,4.3e-05,2712.8,2712.1,0.13819997]
["bitfinex","ETHUSD",1645924263090,3.862943,2712.8,2711.6,1.2047]
["bitfinex","ETHUSD",1645924263289,0.362943,2712.8,2711.6,1.2047]
["bitfinex","ETHUSD",1645924263690,0.00378076,2712.6,2711.6,1.2047]
["bitfinex","ETHUSD",1645924263890,0.00378076,2712.6,2712.0,1.17799593]
["bitfinex","ETHUSD",1645924264294,0.00378076,2712.6,2712.5,1.35341108]
["bitfinex","ETHUSD",1645924264494,4.3e-05,2712.8,2711.9,0.92207]
["bitfinex","ETHUSD",1645924264893,0.00511477,2712.5,2711.9,0.92207]
["bitfinex","ETHUSD",1645924265095,0.00511477,2712.5,2711.9,1.22207]
["bitfinex","ETHUSD",1645924265301,0.00511477,2712.5,2712.1,4.99996687]
["bitfinex","ETHUSD",1645924265499,0.00511477,2712.5,2712.3,2.06320357]
["bitfinex","ETHUSD",1645924265696,0.00511477,2712.5,2712.4,0.438]
["bitfinex","ETHUSD",1645924265896,4.3e-05,2712.8,2712.4,0.5854]
["bitfinex","ETHUSD",1645924266197,4.3e-05,2712.8,2712.5,0.1474]
["bitfinex","ETHUSD",1645924266396,4.3e-05,2712.8,2712.6,0.438]
["bitfinex","ETHUSD",1645924266835,4.3e-05,2712.8,2712.6,1.52689806]
["bitfinex","ETHUSD",1645924267236,0.00515776,2712.8,2712.6,1.52689806]
["bitfinex","ETHUSD",1645924267839,0.00515776,2712.8,2712.6,2.44863806]
["bitfinex","ETHUSD",1645924268235,4.3e-05,2712.8,2712.6,2.74863806]
["bitfinex","ETHUSD",1645924268443,0.00515776,2712.8,2712.6,2.74863806]
["bitfinex","ETHUSD",1645924268640,0.00515776,2712.8,2712.7,0.1474]
["bitfinex","ETHUSD",1645924268842,0.00515776,2712.8,2712.7,0.5854]
["bitfinex","ETHUSD",1645924269040,0.00515776,2712.8,2712.7,0.5354]
["bitfinex","ETHUSD",1645924269441,4.3e-05,2712.8,2712.7,0.5354]
["bitfinex","ETHUSD",1645924269841,4.3e-05,2712.8,2712.7,0.438]
["bitfinex","ETHUSD",1645924270297,0.01984865,2714.1,2712.8,0.92161]
["bitfinex","ETHUSD",1645924270491,1.5,2714.5,2713.0,0.92149]
["bitfinex","ETHUSD",1645924270492,3.8629,2714.4,2713.0,0.92149]
["bitfinex","ETHUSD",1645924270686,0.3629,2714.2,2712.9,1.84297]
["bitfinex","ETHUSD",1645924270888,1.55759556,2714.1,2712.9,1.84297]
["bitfinex","ETHUSD",1645924271086,0.17837762,2714.5,2712.9,1.84297]
["bitfinex","ETHUSD",1645924271287,3.5120155,2714.7,2712.9,1.84297]
["bitfinex","ETHUSD",1645924271288,1.70497323,2714.4,2712.9,1.84297]
["bitfinex","ETHUSD",1645924271491,0.1474,2714.4,2712.9,1.84297]
["bitfinex","ETHUSD",1645924271688,3.5,2714.5,2712.9,1.84297]
["bitfinex","ETHUSD",1645924271888,1.55755383,2714.4,2712.9,1.84297]
["bitfinex","ETHUSD",1645924272089,3.5,2714.3,2712.9,1.84297]
["bitfinex","ETHUSD",1645924272298,1.70495383,2714.2,2712.9,2.14297]
["bitfinex","ETHUSD",1645924272492,0.1474,2714.2,2713.5,1.21032823]
["bitfinex","ETHUSD",1645924272694,0.3629,2714.4,2713.5,1.21032823]
["bitfinex","ETHUSD",1645924272998,1.55755319,2714.3,2713.1,0.92165]
["bitfinex","ETHUSD",1645924273292,0.00377604,2713.8,2713.1,0.92165]
["bitfinex","ETHUSD",1645924274241,0.1474,2714.2,2713.1,0.92165]
["bitfinex","ETHUSD",1645924274442,0.00377604,2713.6,2713.1,0.92165]
["bitfinex","ETHUSD",1645924274841,0.00377604,2713.6,2713.1,1.22165]
["bitfinex","ETHUSD",1645924275244,0.00377604,2713.6,2713.1,1.36905]
["bitfinex","ETHUSD",1645924275441,3.5,2714.6,2713.2,1.84307]
["bitfinex","ETHUSD",1645924275648,0.00377604,2713.5,2713.1,0.1474]
["bitfinex","ETHUSD",1645924276242,3.6474,2714.2,2713.1,0.1474]
["bitfinex","ETHUSD",1645924276243,0.11698054,2714.2,2713.1,0.1474]
["bitfinex","ETHUSD",1645924276441,0.37028545,2714.6,2712.7,0.2804]
["bitfinex","ETHUSD",1645924276648,0.37028545,2714.6,2712.4,1.154]
["bitfinex","ETHUSD",1645924276649,0.3629,2713.6,2712.4,1.154]
["bitfinex","ETHUSD",1645924276845,0.92202,2713.7,2712.4,1.154]
["bitfinex","ETHUSD",1645924277045,1.99143,2714.0,2712.4,1.154]
["bitfinex","ETHUSD",1645924277250,3.5,2713.9,2712.4,1.154]
["bitfinex","ETHUSD",1645924277445,3.5,2713.9,2712.2,1.1912]
["bitfinex","ETHUSD",1645924277446,0.1474,2713.8,2712.2,1.1912]
["bitfinex","ETHUSD",1645924277652,0.3629,2713.4,2712.2,1.1912]
["bitfinex","ETHUSD",1645924277928,0.3629,2713.2,2712.2,1.1912]
["bitfinex","ETHUSD",1645924278123,0.1474,2713.1,2712.2,2.36458855]
["bitfinex","ETHUSD",1645924278331,0.3629,2713.0,2712.2,1.1912]
["bitfinex","ETHUSD",1645924278524,0.3629,2713.0,2712.0,0.25]
["bitfinex","ETHUSD",1645924278525,0.3629,2713.0,2711.8,0.9912]
["bitfinex","ETHUSD",1645924278725,3.85769949,2713.1,2711.8,0.9912]
["bitfinex","ETHUSD",1645924278726,0.3629,2712.8,2711.8,0.9912]
["bitfinex","ETHUSD",1645924278931,0.3629,2712.6,2711.8,0.9912]
["bitfinex","ETHUSD",1645924279128,0.3629,2712.4,2711.8,0.9912]
["bitfinex","ETHUSD",1645924279332,0.92258,2712.1,2711.1,0.13819997]
["bitfinex","ETHUSD",1645924279528,3.8629,2712.0,2710.7,1.1711]
["bitfinex","ETHUSD",1645924279733,0.25,2711.9,2710.7,1.1711]
["bitfinex","ETHUSD",1645924279930,0.92269,2711.7,2710.7,1.1711]
["bitfinex","ETHUSD",1645924280127,0.4603,2711.6,2710.4,2.8945]
["bitfinex","ETHUSD",1645924280431,0.4603,2711.6,2710.3,1.2334]
["bitfinex","ETHUSD",1645924280627,0.4603,2711.6,2711.2,0.00451943]
["bitfinex","ETHUSD",1645924280833,0.00903885,2710.9,2710.8,0.08588213]
["bitfinex","ETHUSD",1645924281428,0.00903885,2710.9,2710.3,1.2334]
["bitfinex","ETHUSD",1645924281838,3.87193885,2710.9,2710.3,1.2334]
["bitfinex","ETHUSD",1645924282036,3.87193885,2710.9,2710.0,0.007]
["bitfinex","ETHUSD",1645924282439,0.37193885,2710.9,2710.0,0.007]
["bitfinex","ETHUSD",1645924282639,3.87193885,2710.9,2710.0,0.007]
["bitfinex","ETHUSD",1645924282839,0.15643885,2710.9,2710.0,0.007]
["bitfinex","ETHUSD",1645924283039,0.00903885,2710.9,2710.0,0.007]
["bitfinex","ETHUSD",1645924285298,0.37193885,2710.9,2710.3,0.00451427]
["bitfinex","ETHUSD",1645924285487,0.00903885,2710.9,2710.3,0.00451427]
["bitfinex","ETHUSD",1645924286390,0.00903885,2710.9,2710.5,0.00451403]
["bitfinex","ETHUSD",1645924286590,0.3629,2710.8,2710.5,0.00451403]
["bitfinex","ETHUSD",1645924286794,0.3629,2710.6,2710.5,0.00451403]
["bitfinex","ETHUSD",1645924287390,0.3629,2710.6,2709.7,1.2104]
["bitfinex","ETHUSD",1645924287792,3.6474,2710.8,2710.4,0.00451411]
["bitfinex","ETHUSD",1645924287793,0.1474,2710.8,2710.4,0.00451411]
["bitfinex","ETHUSD",1645924288195,0.00903885,2710.9,2710.4,0.00451411]
["bitfinex","ETHUSD",1645924288597,0.00903885,2710.9,2710.0,1.27595704]
["bitfinex","ETHUSD",1645924289052,0.00903885,2710.9,2709.4,0.13819997]
["bitfinex","ETHUSD",1645924289253,0.00903885,2710.9,2709.2,4.1558]
["bitfinex","ETHUSD",1645924289254,0.3974,2710.8,2709.2,4.1558]
["bitfinex","ETHUSD",1645924289453,0.3629,2710.6,2709.2,4.1558]
["bitfinex","ETHUSD",1645924289654,0.3629,2710.4,2708.8,2.3486]
["bitfinex","ETHUSD",1645924289854,0.26234104,2710.1,2708.8,2.3486]
["bitfinex","ETHUSD",1645924290056,0.9234,2709.6,2708.8,2.3486]
["bitfinex","ETHUSD",1645924290255,0.3629,2709.9,2709.4,0.08563997]
["bitfinex","ETHUSD",1645924290454,3.25,2710.2,2709.4,0.08563997]
["bitfinex","ETHUSD",1645924290455,0.1476,2709.8,2709.4,0.08563997]
["bitfinex","ETHUSD",1645924290654,0.25,2710.2,2709.4,0.08563997]
["bitfinex","ETHUSD",1645924290858,88.43809278,2710.0,2709.4,0.08563997]
["bitfinex","ETHUSD",1645924291055,88.43809278,2710.0,2708.8,2.6486]
["bitfinex","ETHUSD",1645924291262,88.43809278,2710.0,2709.7,0.00450686]
["bitfinex","ETHUSD",1645924292257,88.43809278,2710.0,2709.0,1.2859]
["bitfinex","ETHUSD",1645924292258,88.43809278,2710.0,2709.2,1.41218802]
["bitfinex","ETHUSD",1645924292458,88.43809278,2710.0,2709.7,0.00450677]
["bitfinex","ETHUSD",1645924293291,88.43809278,2710.0,2709.7,6.77e-06]
["bitfinex","ETHUSD",1645924293292,3.8629,2709.9,2709.7,6.77e-06]
["bitfinex","ETHUSD",1645924293488,3.8629,2709.9,2708.2,3.9186]
["bitfinex","ETHUSD",1645924293489,3.8629,2709.8,2708.2,3.9186]
["bitfinex","ETHUSD",1645924293691,3.5,2709.8,2708.4,1.24712698]
["bitfinex","ETHUSD",1645924293891,3.5,2709.8,2709.7,0.00450677]
["bitfinex","ETHUSD",1645924294088,88.43809278,2710.0,2709.7,0.00450677]
["bitfinex","ETHUSD",1645924294591,88.43809278,2710.0,2708.8,0.688]
["bitfinex","ETHUSD",1645924294996,88.43809278,2710.0,2708.8,4.22869376]
["bitfinex","ETHUSD",1645924295195,88.43809278,2710.0,2708.9,0.15370902]
["bitfinex","ETHUSD",1645924295390,88.43809278,2710.0,2709.0,0.438]
["bitfinex","ETHUSD",1645924295590,88.43809278,2710.0,2709.2,2.76854]
["bitfinex","ETHUSD",1645924295890,88.43809278,2710.0,2709.3,11.828]
["bitfinex","ETHUSD",1645924296089,88.43809278,2710.0,2709.7,1.11391728]
["bitfinex","ETHUSD",1645924296291,88.43809278,2710.0,2709.5,0.438]
["bitfinex","ETHUSD",1645924296741,88.43809278,2710.0,2709.1,1.1388]
["bitfinex","ETHUSD",1645924296742,3.5,2709.9,2709.1,1.1388]
["bitfinex","ETHUSD",1645924296941,3.5,2709.9,2708.8,0.25]
["bitfinex","ETHUSD",1645924296942,3.8629,2709.9,2708.8,0.25]
["bitfinex","ETHUSD",1645924297240,4.0105,2709.9,2708.6,2.54411664]
["bitfinex","ETHUSD",1645924297440,0.1476,2709.9,2708.7,0.92314]
["bitfinex","ETHUSD",1645924298071,3.6476,2709.9,2708.6,1.1672]
["bitfinex","ETHUSD",1645924298245,88.43809278,2710.0,2708.6,1.1672]
["bitfinex","ETHUSD",1645924298443,88.43809278,2710.0,2709.2,0.00449644]
["bitfinex","ETHUSD",1645924298642,88.43809278,2710.0,2709.2,0.92745644]
["bitfinex","ETHUSD",1645924299449,88.43809278,2710.0,2709.2,1.37056]
["bitfinex","ETHUSD",1645924299652,88.43809278,2710.0,2709.5,0.92268]
["bitfinex","ETHUSD",1645924299850,88.43809278,2710.0,2709.6,0.438]
["bitfinex","ETHUSD",1645924300049,88.43809278,2710.0,2709.6,0.738]
["bitfinex","ETHUSD",1645924300307,88.43809278,2710.0,2709.5,1.07477594]
["bitfinex","ETHUSD",1645924300496,88.43809278,2710.0,2709.5,0.92717594]
["bitfinex","ETHUSD",1645924300694,88.43809278,2710.0,2709.5,1.22268]
["bitfinex","ETHUSD",1645924300893,88.43809278,2710.0,2709.6,0.00449577]
["bitfinex","ETHUSD",1645924301495,88.43809278,2710.0,2709.6,0.44249577]
["bitfinex","ETHUSD",1645924301897,88.43809278,2710.0,2709.6,0.438]
["bitfinex","ETHUSD",1645924302095,88.43809278,2710.0,2709.8,1.110303]
["bitfinex","ETHUSD",1645924302296,88.43809278,2710.0,2709.6,0.44249577]
["bitfinex","ETHUSD",1645924302996,88.43809278,2710.0,2709.6,0.438]
["bitfinex","ETHUSD",1645924303397,88.43809278,2710.0,2709.6,11.53158342]
["bitfinex","ETHUSD",1645924303598,88.43809278,2710.0,2709.6,11.83158342]
["bitfinex","ETHUSD",1645924303797,88.43809278,2710.0,2709.6,0.74158342]
["bitfinex","ETHUSD",1645924304047,88.43809278,2710.0,2709.6,0.44158342]
["bitfinex","ETHUSD",1645924304256,88.43809278,2710.0,2709.7,1.31358038]
["bitfinex","ETHUSD",1645924304452,88.43809278,2710.0,2709.6,0.438]
["bitfinex","ETHUSD",1645924304653,88.43809278,2710.0,2709.6,0.00358342]
["bitfinex","ETHUSD",1645924305453,88.43809278,2710.0,2708.8,0.25]
["bitfinex","ETHUSD",1645924305654,88.43809278,2710.0,2709.0,0.92303]
["bitfinex","ETHUSD",1645924305853,88.43809278,2710.0,2709.6,0.00358342]
["bitfinex","ETHUSD",1645924306053,88.43809278,2710.0,2709.7,11.528]
["bitfinex","ETHUSD",1645924306354,88.43809278,2710.0,2709.7,11.828]
["bitfinex","ETHUSD",1645924306553,0.00903885,2710.9,2709.9,11.09]
["bitfinex","ETHUSD",1645924306760,0.00903885,2710.9,2710.1,11.10283125]
["bitfinex","ETHUSD",1645924306953,0.00903885,2710.9,2710.3,11.09]
["bitfinex","ETHUSD",1645924307156,0.00903885,2710.9,2710.4,0.44229733]
["bitfinex","ETHUSD",1645924307352,0.00903885,2710.9,2710.4,0.63642703]
["bitfinex","ETHUSD",1645924307804,0.45903885,2711.4,2710.9,1.1931432]
["bitfinex","ETHUSD",1645924308091,0.45903885,2711.4,2710.9,1.6311432]
["bitfinex","ETHUSD",1645924308290,0.45903885,2711.4,2710.9,1.9311432]
["bitfinex","ETHUSD",1645924308489,3.5,2712.2,2710.9,1.9311432]
["bitfinex","ETHUSD",1645924308693,0.00342372,2712.7,2710.9,13.0211432]
["bitfinex","ETHUSD",1645924308694,0.1474,2712.1,2710.9,13.0211432]
["bitfinex","ETHUSD",1645924308894,3.5,2712.4,2711.2,0.92227]
["bitfinex","ETHUSD",1645924309099,0.4584,2712.5,2711.2,12.01227]
["bitfinex","ETHUSD",1645924309303,0.4584,2712.5,2711.4,11.09]
["bitfinex","ETHUSD",1645924309502,0.0034248,2712.7,2711.6,16.08996687]
["bitfinex","ETHUSD",1645924309696,0.0034248,2712.7,2711.8,11.09]
["bitfinex","ETHUSD",1645924309897,0.0034248,2712.7,2712.0,0.9219]
["bitfinex","ETHUSD",1645924310101,1.22402266,2711.9,2711.6,0.3]
["bitfinex","ETHUSD",1645924310298,1.22402266,2711.9,2711.6,0.438]
["bitfinex","ETHUSD",1645924310498,1.22402266,2711.9,2711.6,0.5855]
["bitfinex","ETHUSD",1645924311765,1.22402266,2711.9,2711.6,0.16083545]
["bitfinex","ETHUSD",1645924311766,0.88542,2711.8,2711.6,0.16083545]
["bitfinex","ETHUSD",1645924311958,0.88542,2711.8,2711.2,0.25]
["bitfinex","ETHUSD",1645924311959,4.38542,2711.8,2711.2,0.25]
["bitfinex","ETHUSD",1645924312157,3.5,2711.7,2710.9,0.02018354]
["bitfinex","ETHUSD",1645924312558,0.0974,2711.6,2710.9,0.02018354]
["bitfinex","ETHUSD",1645924312957,1.23613359,2711.2,2710.9,0.02018354]
["bitfinex","ETHUSD",1645924313280,0.0974,2711.6,2710.8,0.02018494]
["bitfinex","ETHUSD",1645924313456,0.88542,2711.8,2710.8,0.02018494]
["bitfinex","ETHUSD",1645924313457,0.1474,2711.7,2710.8,0.02018494]
["bitfinex","ETHUSD",1645924313658,0.88542,2711.8,2710.8,0.02018494]
["bitfinex","ETHUSD",1645924313964,0.3629,2711.7,2710.4,0.00429733]
["bitfinex","ETHUSD",1645924314157,0.3629,2711.7,2710.4,0.92683733]
["bitfinex","ETHUSD",1645924314357,1.2958487,2711.0,2710.8,0.06728313]
["bitfinex","ETHUSD",1645924314569,3.8629,2711.7,2710.8,0.06728313]
["bitfinex","ETHUSD",1645924314758,0.9226239,2711.7,2710.8,0.06728313]
["bitfinex","ETHUSD",1645924314959,4.4226239,2711.7,2710.8,0.06728313]
["bitfinex","ETHUSD",1645924315161,0.3629,2711.6,2710.4,0.00429733]
["bitfinex","ETHUSD",1645924315397,0.3629,2711.4,2710.4,0.30429733]
["bitfinex","ETHUSD",1645924315600,0.3629,2711.4,2710.7,0.06501351]
["bitfinex","ETHUSD",1645924315797,0.3629,2711.2,2710.7,0.06501351]
["bitfinex","ETHUSD",1645924315997,1.38355274,2710.8,2710.7,0.06501351]
["bitfinex","ETHUSD",1645924316397,1.38355274,2710.8,2710.3,1.0]
["bitfinex","ETHUSD",1645924316398,1.37425782,2710.8,2710.3,1.0]
["bitfinex","ETHUSD",1645924316598,0.3629,2711.1,2710.3,1.0]
["bitfinex","ETHUSD",1645924317201,0.1474,2711.3,2710.3,1.0]
["bitfinex","ETHUSD",1645924317604,0.1474,2711.4,2710.3,1.0]
["bitfinex","ETHUSD",1645924317901,1.36685032,2710.9,2710.3,1.0]
["bitfinex","ETHUSD",1645924319439,0.3629,2711.4,2710.3,1.0]
["bitfinex","ETHUSD",1645924319639,0.5103,2711.4,2710.3,1.0]
["bitfinex","ETHUSD",1645924320239,0.5103,2711.4,2710.3,1.05395469]
["bitfinex","ETHUSD",1645924320639,0.5103,2711.4,2710.3,0.05395469]
["bitfinex","ETHUSD",1645924321041,0.3629,2711.3,2710.3,0.97653469]
["bitfinex","ETHUSD",1645924321245,0.1474,2711.6,2710.5,1.14084613]
["bitfinex","ETHUSD",1645924321454,7.64659926,2711.9,2710.5,12.23084613]
["bitfinex","ETHUSD",1645924321455,1.22402266,2711.9,2710.5,12.23084613]
["bitfinex","ETHUSD",1645924321643,1.22402266,2711.9,2710.5,1.14084613]
["bitfinex","ETHUSD",1645924321941,1.22402266,2711.9,2710.6,0.2821]
["bitfinex","ETHUSD",1645924322143,1.22402266,2711.9,2710.7,0.92245]
["bitfinex","ETHUSD",1645924322348,0.3629,2711.8,2711.0,1.15907912]
["bitfinex","ETHUSD",1645924322997,1.22402266,2711.9,2711.0,1.15907912]
["bitfinex","ETHUSD",1645924323398,1.22402266,2711.9,2711.0,2.38143912]
["bitfinex","ETHUSD",1645924323597,1.22402266,2711.9,2711.0,2.51943912]
["bitfinex","ETHUSD",1645924323799,1.22402266,2711.9,2710.6,0.2821]
["bitfinex","ETHUSD",1645924323800,3.5,2711.8,2710.6,0.2821]
["bitfinex","ETHUSD",1645924324000,0.1474,2711.7,2710.6,0.2821]
["bitfinex","ETHUSD",1645924324205,0.3629,2711.7,2710.9,0.0595272]
["bitfinex","ETHUSD",1645924324402,3.5,2711.8,2710.9,0.0595272]
["bitfinex","ETHUSD",1645924324403,0.3629,2711.5,2710.9,0.0595272]
["bitfinex","ETHUSD",1645924324603,0.3629,2711.3,2710.9,2.72e-05]
["bitfinex","ETHUSD",1645924324802,1.0701339,2711.5,2710.6,0.2821]
["bitfinex","ETHUSD",1645924324803,0.3629,2711.0,2710.6,0.2821]
["bitfinex","ETHUSD",1645924325203,0.3629,2711.0,2710.7,0.05953269]
["bitfinex","ETHUSD",1645924325605,0.3629,2711.0,2710.7,3.269e-05]
["bitfinex","ETHUSD",1645924325805,0.3629,2711.3,2710.7,3.269e-05]
["bitfinex","ETHUSD",1645924326004,0.3629,2711.1,2710.6,0.2821]
["bitfinex","ETHUSD",1645924326651,0.3629,2710.9,2710.6,0.2821]
["bitfinex","ETHUSD",1645924327445,0.3629,2710.8,2710.6,0.2821]
["bitfinex","ETHUSD",1645924327649,0.8205,2710.8,2710.6,0.2821]
["bitfinex","ETHUSD",1645924327847,0.3629,2710.8,2710.6,0.2821]
["bitfinex","ETHUSD",1645924329853,0.36801699,2710.8,2710.6,0.28630631]
["bitfinex","ETHUSD",1645924330292,0.57261261,2710.5,2709.9,1.19202945]
["bitfinex","ETHUSD",1645924330487,0.57261261,2710.5,2709.9,0.01682945]
["bitfinex","ETHUSD",1645924330888,19.72560845,2709.0,2708.9,0.49433]
["bitfinex","ETHUSD",1645924331087,19.72560845,2709.0,2708.9,14.98053]
["bitfinex","ETHUSD",1645924331088,14.18924845,2709.0,2708.9,14.98053]
["bitfinex","ETHUSD",1645924331288,14.18924845,2709.0,2708.9,16.88278909]
["bitfinex","ETHUSD",1645924331489,14.18924845,2709.0,2708.9,13.54800215]
["bitfinex","ETHUSD",1645924331689,0.57261261,2710.5,2709.8,11.09]
["bitfinex","ETHUSD",1645924331891,0.57261261,2710.5,2710.0,11.09]
["bitfinex","ETHUSD",1645924332092,0.57261261,2710.5,2710.2,11.09]
["bitfinex","ETHUSD",1645924332293,0.57261261,2710.5,2710.2,11.39]
["bitfinex","ETHUSD",1645924333091,0.57261261,2710.5,2710.3,11.09]
["bitfinex","ETHUSD",1645924333293,1.22402266,2711.9,2710.3,13.14261116]
["bitfinex","ETHUSD",1645924333494,0.00385791,2710.8,2710.5,11.09]
["bitfinex","ETHUSD",1645924333690,0.00385791,2710.8,2710.5,0.3]
["bitfinex","ETHUSD",1645924333895,0.00385791,2710.8,2710.5,0.50491573]
["bitfinex","ETHUSD",1645924334183,0.00385791,2710.8,2710.6,0.92238]
["bitfinex","ETHUSD",1645924334384,1.22402266,2711.9,2710.7,0.438]
["bitfinex","ETHUSD",1645924334588,1.22402266,2711.9,2710.8,3.20999253]
["bitfinex","ETHUSD",1645924334784,1.22402266,2711.9,2710.9,11.528]
["bitfinex","ETHUSD",1645924334982,1.22402266,2711.9,2710.9,11.74558208]
["bitfinex","ETHUSD",1645924335285,1.22402266,2711.9,2711.5,12.93396]
["bitfinex","ETHUSD",1645924335286,2.266e-05,2711.9,2711.5,12.93396]
["bitfinex","ETHUSD",1645924335489,2.266e-05,2711.9,2711.4,2.28202]
["bitfinex","ETHUSD",1645924335682,2.266e-05,2711.9,2711.4,2.58202]
["bitfinex","ETHUSD",1645924336081,0.00511653,2711.8,2711.4,2.58202]
["bitfinex","ETHUSD",1645924336887,2.266e-05,2711.9,2711.4,2.58202]
["bitfinex","ETHUSD",1645924337283,0.00511657,2711.7,2711.4,2.58202]
["bitfinex","ETHUSD",1645924337889,0.02046273,2712.2,2711.4,2.58202]
["bitfinex","ETHUSD",1645924338093,0.5103,2712.8,2711.4,2.58202]
["bitfinex","ETHUSD",1645924338289,0.5103,2712.8,2711.7,0.92211]
["bitfinex","ETHUSD",1645924338691,0.3629,2712.8,2711.7,1.22211]
["bitfinex","ETHUSD",1645924339094,1.23583217,2712.3,2711.7,1.22211]
["bitfinex","ETHUSD",1645924339295,1.23583217,2712.3,2711.7,0.92211]
["bitfinex","ETHUSD",1645924339493,0.3629,2712.7,2711.7,0.92211]
["bitfinex","ETHUSD",1645924340297,0.3629,2713.0,2711.7,1.22211]
["bitfinex","ETHUSD",1645924340496,0.3629,2713.0,2711.9,0.92204]
["bitfinex","ETHUSD",1645924340701,0.3629,2713.0,2711.9,1.22204]
["bitfinex","ETHUSD",1645924340898,7.36,2713.2,2711.9,1.22204]
["bitfinex","ETHUSD",1645924341200,0.4576,2712.5,2712.0,0.438]
["bitfinex","ETHUSD",1645924341654,1.73480744,2712.5,2712.0,0.438]
["bitfinex","ETHUSD",1645924341959,5.00385681,2712.4,2711.6,1.79396]
["bitfinex","ETHUSD",1645924342158,0.00385681,2712.4,2711.6,1.79396]
["bitfinex","ETHUSD",1645924343058,12.36,2712.7,2711.7,11.528]
["bitfinex","ETHUSD",1645924343059,7.36,2712.7,2711.7,11.528]
["bitfinex","ETHUSD",1645924343262,5.0,2713.0,2711.7,0.90087254]
["bitfinex","ETHUSD",1645924343263,0.00498222,2712.1,2711.7,0.90087254]
["bitfinex","ETHUSD",1645924343460,0.00498222,2712.1,2711.7,0.738]
["bitfinex","ETHUSD",1645924343658,0.00498222,2712.1,2711.8,0.18402964]
["bitfinex","ETHUSD",1645924343861,0.00498222,2712.1,2711.8,0.62202964]
["bitfinex","ETHUSD",1645924344060,0.00498222,2712.1,2711.9,11.09]
["bitfinex","ETHUSD",1645924344362,1.42617182,2712.7,2711.9,11.39]
["bitfinex","ETHUSD",1645924344564,0.00498224,2712.1,2711.9,0.48904925]
["bitfinex","ETHUSD",1645924344759,0.00498224,2712.1,2712.0,0.92193]
["bitfinex","ETHUSD",1645924345162,7.36,2713.5,2712.2,11.09]
["bitfinex","ETHUSD",1645924345409,5.0,2713.0,2712.3,0.438]
["bitfinex","ETHUSD",1645924345609,5.0,2713.0,2712.2,0.438]
["bitfinex","ETHUSD",1645924345811,5.0,2713.0,2712.0,1.0]
["bitfinex","ETHUSD",1645924345812,0.0049822,2712.2,2712.0,1.0]
["bitfinex","ETHUSD",1645924346012,0.0049822,2712.2,2711.9,0.438]
["bitfinex","ETHUSD",1645924346211,5.3629,2712.0,2711.2,0.25]
["bitfinex","ETHUSD",1645924346408,5.3629,2712.0,2710.9,1.1537]
["bitfinex","ETHUSD",1645924346409,5.0,2711.4,2710.9,1.1537]
["bitfinex","ETHUSD",1645924346612,5.0,2711.4,2710.8,1.0037608]
["bitfinex","ETHUSD",1645924346808,5.0,2710.9,2710.8,6.08e-05]
["bitfinex","ETHUSD",1645924347009,3.8629,2711.3,2710.5,0.25]
["bitfinex","ETHUSD",1645924347010,0.5923,2711.0,2710.5,0.25]
["bitfinex","ETHUSD",1645924347205,5.0,2710.9,2709.9,1.84528]
["bitfinex","ETHUSD",1645924347405,4.0923,2711.0,2709.9,1.84528]
["bitfinex","ETHUSD",1645924347610,1.09480653,2710.1,2709.9,1.84528]
["bitfinex","ETHUSD",1645924348005,4.3003,2711.0,2709.9,1.84528]
["bitfinex","ETHUSD",1645924348207,0.3629,2711.0,2709.9,1.84528]
["bitfinex","ETHUSD",1645924348606,5.0,2710.8,2709.9,3.69031]
["bitfinex","ETHUSD",1645924349061,1.30141946,2710.1,2709.9,3.99031]
["bitfinex","ETHUSD",1645924349255,1.30141946,2710.1,2709.7,1.84539]
["bitfinex","ETHUSD",1645924349457,1.30141946,2710.1,2709.2,1.2095]
["bitfinex","ETHUSD",1645924349458,5.0,2710.0,2709.8,0.00513561]
["bitfinex","ETHUSD",1645924350055,1.30141946,2710.1,2709.8,0.00513561]
["bitfinex","ETHUSD",1645924350554,0.3629,2710.9,2709.7,0.92281]
["bitfinex","ETHUSD",1645924350555,5.0,2710.8,2709.7,0.92281]
["bitfinex","ETHUSD",1645924350959,3.6474,2711.2,2709.8,0.00427026]
["bitfinex","ETHUSD",1645924350960,3.5,2711.2,2709.8,0.00427026]
["bitfinex","ETHUSD",1645924351155,5.0,2710.9,2709.9,1.84523]
["bitfinex","ETHUSD",1645924351555,5.0,2710.9,2709.9,2.14523]
["bitfinex","ETHUSD",1645924351756,5.0,2710.9,2709.9,13.23523]
["bitfinex","ETHUSD",1645924351955,1.06648265,2710.5,2710.3,0.00426955]
["bitfinex","ETHUSD",1645924352255,2.1474,2711.3,2710.3,0.00426955]
["bitfinex","ETHUSD",1645924352256,0.1474,2711.3,2710.4,0.92257]
["bitfinex","ETHUSD",1645924352456,5.0,2711.0,2710.4,0.92257]
["bitfinex","ETHUSD",1645924352657,5.0,2711.0,2710.3,0.00426955]
["bitfinex","ETHUSD",1645924352916,5.0,2711.0,2710.0,0.1475]
["bitfinex","ETHUSD",1645924353114,5.0,2711.0,2710.6,0.00426908]
["bitfinex","ETHUSD",1645924353315,1.10163678,2710.9,2710.6,0.00426908]
["bitfinex","ETHUSD",1645924354119,1.10163678,2710.9,2710.2,1.22263]
["bitfinex","ETHUSD",1645924354323,5.0,2711.0,2710.2,1.23688237]
["bitfinex","ETHUSD",1645924354523,5.0,2710.3,2710.2,0.01425237]
["bitfinex","ETHUSD",1645924354822,5.0,2710.3,2709.6,0.1474]
["bitfinex","ETHUSD",1645924354823,3.0,2710.2,2709.6,0.1474]
["bitfinex","ETHUSD",1645924355022,3.0,2710.2,2708.9,0.60743967]
["bitfinex","ETHUSD",1645924355023,5.0,2709.9,2708.9,0.60743967]
["bitfinex","ETHUSD",1645924355227,5.0,2709.7,2708.8,7.61]
["bitfinex","ETHUSD",1645924355429,5.0,2709.3,2708.5,3.291]
["bitfinex","ETHUSD",1645924355626,5.0,2709.3,2708.5,1.92318]
["bitfinex","ETHUSD",1645924355825,5.3629,2709.5,2708.5,1.92318]
["bitfinex","ETHUSD",1645924356031,5.0,2709.2,2708.5,1.92318]
["bitfinex","ETHUSD",1645924356651,1.19567652,2708.8,2708.5,0.92318]
["bitfinex","ETHUSD",1645924356849,5.3629,2709.4,2708.5,0.92318]
["bitfinex","ETHUSD",1645924358052,5.0,2709.7,2708.9,0.92307]
["bitfinex","ETHUSD",1645924358250,0.3629,2710.1,2708.8,0.301279]
["bitfinex","ETHUSD",1645924358450,0.3629,2710.1,2708.3,1.84609]
["bitfinex","ETHUSD",1645924358451,9.55916416,2708.0,2707.9,8.05303]
["bitfinex","ETHUSD",1645924358775,3.5,2709.6,2707.9,2.06137025]
["bitfinex","ETHUSD",1645924358956,5.0,2709.7,2708.3,1.84606]
["bitfinex","ETHUSD",1645924359155,5.0,2709.7,2708.4,3.938]
["bitfinex","ETHUSD",1645924359353,5.0,2709.7,2708.5,12.01304]
["bitfinex","ETHUSD",1645924359553,5.0,2709.7,2708.9,0.92306]
["bitfinex","ETHUSD",1645924359756,1.070699,2710.2,2708.5,0.92304]
["bitfinex","ETHUSD",1645924359956,1.070699,2710.2,2708.6,1.84611]
["bitfinex","ETHUSD",1645924360316,5.3629,2709.5,2708.6,2.14611]
["bitfinex","ETHUSD",1645924360823,5.0,2709.5,2708.8,1.22308]
["bitfinex","ETHUSD",1645924361223,1.070699,2710.2,2708.6,1.84611]
["bitfinex","ETHUSD",1645924361426,0.3629,2710.1,2708.6,1.84611]
["bitfinex","ETHUSD",1645924361619,5.0,2709.2,2708.6,1.84611]
["bitfinex","ETHUSD",1645924361820,1.28261669,2709.0,2708.6,1.84611]
["bitfinex","ETHUSD",1645924362120,5.3629,2709.4,2708.6,1.84611]
["bitfinex","ETHUSD",1645924362319,0.3629,2709.4,2708.6,1.84611]
["bitfinex","ETHUSD",1645924362522,4.6157361,2710.9,2708.6,1.84611]
["bitfinex","ETHUSD",1645924362735,2.14345,2711.4,2709.9,0.01261385]
["bitfinex","ETHUSD",1645924362736,1.0,2711.4,2709.9,0.01261385]
["bitfinex","ETHUSD",1645924362927,0.4576,2711.6,2710.0,0.438]
["bitfinex","ETHUSD",1645924363127,0.02046815,2711.9,2710.1,12.01252]
["bitfinex","ETHUSD",1645924363329,0.02046815,2711.9,2710.2,15.1754]
["bitfinex","ETHUSD",1645924363626,5.4576,2712.3,2710.2,15.1754]
["bitfinex","ETHUSD",1645924363627,0.3629,2712.2,2710.4,11.28241991]
["bitfinex","ETHUSD",1645924363825,0.3629,2712.0,2710.8,1.84446]
["bitfinex","ETHUSD",1645924364081,0.3629,2712.0,2710.9,0.438]
["bitfinex","ETHUSD",1645924364082,5.0,2711.3,2710.9,0.438]
["bitfinex","ETHUSD",1645924364270,5.0,2711.3,2710.7,0.92243]
["bitfinex","ETHUSD",1645924364271,0.3629,2711.4,2711.0,0.438]
["bitfinex","ETHUSD",1645924364573,0.3629,2711.4,2710.5,2.91468]
["bitfinex","ETHUSD",1645924364574,0.3629,2710.8,2710.5,0.438]
["bitfinex","ETHUSD",1645924364771,1.314,2710.9,2710.5,0.438]
["bitfinex","ETHUSD",1645924365173,1.09654485,2710.8,2710.5,0.438]
["bitfinex","ETHUSD",1645924365371,1.314,2710.9,2710.5,0.438]
["bitfinex","ETHUSD",1645924365571,1.314,2710.9,2710.5,0.738]
["bitfinex","ETHUSD",1645924365775,1.314,2710.9,2710.6,0.1474]
["bitfinex","ETHUSD",1645924365970,0.3629,2712.2,2711.4,0.92215]
["bitfinex","ETHUSD",1645924366172,0.3629,2712.2,2711.5,0.438]
["bitfinex","ETHUSD",1645924366173,5.0,2712.1,2711.5,0.438]
["bitfinex","ETHUSD",1645924366373,0.3629,2712.2,2711.5,0.438]
["bitfinex","ETHUSD",1645924366584,0.01548755,2711.8,2711.5,1.36013]
["bitfinex","ETHUSD",1645924366879,0.01548755,2711.8,2711.6,11.09]
["bitfinex","ETHUSD",1645924367174,0.01548755,2711.8,2711.7,11.528]
["bitfinex","ETHUSD",1645924367382,3.5,2712.2,2711.7,0.738]
["bitfinex","ETHUSD",1645924367576,5.00512093,2711.8,2711.7,3.20358]
["bitfinex","ETHUSD",1645924367800,0.00512093,2711.8,2711.7,3.15358]
["bitfinex","ETHUSD",1645924368099,0.00512093,2711.8,2711.7,0.338]
["bitfinex","ETHUSD",1645924368501,1.08342056,2711.8,2711.7,0.338]
["bitfinex","ETHUSD",1645924369309,0.00512091,2711.9,2711.7,0.338]
["bitfinex","ETHUSD",1645924369705,5.0,2711.9,2711.7,0.338]
["bitfinex","ETHUSD",1645924370106,5.00512088,2711.9,2711.7,0.338]
["bitfinex","ETHUSD",1645924370311,1.36279973,2711.8,2711.7,0.338]
["bitfinex","ETHUSD",1645924371112,0.00512091,2711.9,2711.7,0.338]
["bitfinex","ETHUSD",1645924371314,3.5,2712.2,2711.7,0.338]
["bitfinex","ETHUSD",1645924371315,2.091e-05,2712.2,2711.8,4.1474]
["bitfinex","ETHUSD",1645924371572,2.091e-05,2712.2,2711.9,11.70449758]
["bitfinex","ETHUSD",1645924371763,2.091e-05,2712.2,2712.0,11.2374]
["bitfinex","ETHUSD",1645924371955,2.091e-05,2712.2,2712.1,0.438]
["bitfinex","ETHUSD",1645924372158,2.091e-05,2712.2,2712.1,0.5854]
["bitfinex","ETHUSD",1645924372354,2.091e-05,2712.2,2712.1,0.8854]
["bitfinex","ETHUSD",1645924372555,2.091e-05,2712.2,2712.1,0.438]
["bitfinex","ETHUSD",1645924373155,1.01194807,2712.2,2712.1,0.438]
["bitfinex","ETHUSD",1645924373356,2.091e-05,2712.2,2712.1,0.438]
["bitfinex","ETHUSD",1645924374559,2.091e-05,2712.2,2712.1,0.738]
["bitfinex","ETHUSD",1645924374963,2.091e-05,2712.2,2712.1,11.828]
["bitfinex","ETHUSD",1645924375999,2.091e-05,2712.2,2712.1,0.438]
["bitfinex","ETHUSD",1645924376200,2.091e-05,2712.2,2712.1,0.738]
["bitfinex","ETHUSD",1645924376401,2.091e-05,2712.2,2712.1,11.828]
["bitfinex","ETHUSD",1645924376908,5.0028418,2713.5,2712.2,18.59]
["bitfinex","ETHUSD",1645924377103,6.9213,2714.1,2712.6,11.09]
["bitfinex","ETHUSD",1645924377104,24.8554418,2714.0,2712.6,11.09]
["bitfinex","ETHUSD",1645924377300,24.8554418,2714.0,2712.8,11.09]
["bitfinex","ETHUSD",1645924377500,4.8554418,2713.6,2713.0,11.09]
["bitfinex","ETHUSD",1645924377703,4.8554418,2713.6,2713.2,11.09]
["bitfinex","ETHUSD",1645924377904,20.0,2714.0,2713.4,11.09]
["bitfinex","ETHUSD",1645924378099,0.29781789,2714.0,2713.5,11.528]
["bitfinex","ETHUSD",1645924378316,2.65724673,2715.1,2713.5,11.528]
["bitfinex","ETHUSD",1645924378317,0.66137555,2715.9,2713.9,0.01261755]
["bitfinex","ETHUSD",1645924378505,0.66137555,2715.9,2715.1,0.01260438]
["bitfinex","ETHUSD",1645924378704,0.1216,2716.3,2715.1,0.01260438]
["bitfinex","ETHUSD",1645924378705,0.04035807,2715.4,2715.2,0.438]
["bitfinex","ETHUSD",1645924379061,0.1216,2716.3,2715.0,3.86101]
["bitfinex","ETHUSD",1645924379062,1.27646831,2715.7,2715.3,0.438]
["bitfinex","ETHUSD",1645924379258,1.27646831,2715.7,2715.0,1.0]
["bitfinex","ETHUSD",1645924379259,6.5,2715.3,2715.0,1.0]
["bitfinex","ETHUSD",1645924379459,1.27646831,2715.7,2715.0,1.0]
["bitfinex","ETHUSD",1645924379460,4.8554418,2715.1,2715.0,1.0]
["bitfinex","ETHUSD",1645924379656,0.00386345,2715.4,2714.6,0.438]
["bitfinex","ETHUSD",1645924379855,0.00386345,2715.4,2714.1,0.1472]
["bitfinex","ETHUSD",1645924380160,5.00386345,2715.4,2714.2,0.438]
["bitfinex","ETHUSD",1645924380357,3.5,2715.3,2714.2,0.438]
["bitfinex","ETHUSD",1645924380556,3.5,2715.4,2714.3,0.92124]
["bitfinex","ETHUSD",1645924380758,7.36,2715.4,2714.3,0.92124]
["bitfinex","ETHUSD",1645924380956,0.00512827,2714.9,2714.3,0.92124]
["bitfinex","ETHUSD",1645924381657,0.00332865,2715.3,2714.4,0.438]
["bitfinex","ETHUSD",1645924381861,8.50332865,2715.3,2714.4,0.438]
["bitfinex","ETHUSD",1645924382063,8.50332865,2715.3,2713.4,2.12847]
["bitfinex","ETHUSD",1645924382064,0.00512837,2714.7,2713.4,2.12847]
["bitfinex","ETHUSD",1645924382257,0.00512837,2714.7,2713.5,0.438]
["bitfinex","ETHUSD",1645924382464,5.0,2714.5,2713.2,0.25]
["bitfinex","ETHUSD",1645924382658,0.2164017,2714.7,2713.3,0.438]
["bitfinex","ETHUSD",1645924382659,0.25512837,2714.7,2713.3,0.438]
["bitfinex","ETHUSD",1645924382907,0.00332865,2714.4,2713.4,0.438]
["bitfinex","ETHUSD",1645924383105,0.00332865,2714.6,2713.5,0.1473]
["bitfinex","ETHUSD",1645924383408,0.00332865,2715.0,2714.0,0.92116]
["bitfinex","ETHUSD",1645924383608,0.0205118,2714.4,2714.1,0.5852]
["bitfinex","ETHUSD",1645924384009,0.0205118,2714.4,2714.1,0.8852]
["bitfinex","ETHUSD",1645924384212,0.00332865,2714.8,2714.1,0.8852]
["bitfinex","ETHUSD",1645924384412,0.00332865,2715.3,2714.3,0.92108]
["bitfinex","ETHUSD",1645924384615,0.00475168,2714.4,2714.3,0.92108]
["bitfinex","ETHUSD",1645924384812,0.00475168,2714.4,2714.3,1.80628]
["bitfinex","ETHUSD",1645924385010,0.00475168,2714.4,2714.3,1.65908]
["bitfinex","ETHUSD",1645924385410,1.05673206,2715.1,2714.3,1.65908]
["bitfinex","ETHUSD",1645924385615,0.01843371,2714.9,2714.6,0.92107]
["bitfinex","ETHUSD",1645924385812,0.01843371,2714.9,2714.7,0.438]
["bitfinex","ETHUSD",1645924386323,15.92819997,2716.4,2714.8,16.71495932]
["bitfinex","ETHUSD",1645924386324,14.79,2716.4,2714.8,16.71495932]
["bitfinex","ETHUSD",1645924386581,1.32296842,2716.5,2715.6,0.01290638]
["bitfinex","ETHUSD",1645924386759,1.32296842,2716.5,2715.8,6.39638]
["bitfinex","ETHUSD",1645924386958,1.32296842,2716.5,2715.9,0.438]
["bitfinex","ETHUSD",1645924387958,1.32296842,2716.5,2715.9,2.2790791]
["bitfinex","ETHUSD",1645924388158,0.00385046,2716.3,2716.0,11.09]
["bitfinex","ETHUSD",1645924388359,0.00385046,2716.3,2716.0,0.438]
["bitfinex","ETHUSD",1645924388559,0.00385046,2716.3,2716.1,0.92049]
["bitfinex","ETHUSD",1645924388758,0.00385046,2716.3,2716.2,0.438]
["bitfinex","ETHUSD",1645924388962,0.33215,2717.0,2716.2,0.438]
["bitfinex","ETHUSD",1645924389364,0.0051302,2716.3,2716.2,0.438]
["bitfinex","ETHUSD",1645924389567,0.0051302,2716.3,2716.2,2.27903]
["bitfinex","ETHUSD",1645924389773,0.0051302,2716.3,2716.2,2.57903]
["bitfinex","ETHUSD",1645924389965,0.02051774,2716.7,2716.3,11.09]
["bitfinex","ETHUSD",1645924390169,1.14205362,2717.2,2716.5,11.09]
["bitfinex","ETHUSD",1645924390408,1.14205362,2717.2,2716.6,0.438]
["bitfinex","ETHUSD",1645924390803,0.00331389,2717.4,2716.6,0.438]
["bitfinex","ETHUSD",1645924391204,0.00331389,2717.4,2716.7,1.22032]
["bitfinex","ETHUSD",1645924391405,0.00331389,2717.4,2716.8,0.438]
["bitfinex","ETHUSD",1645924391606,7.36,2717.6,2716.8,0.438]
["bitfinex","ETHUSD",1645924391806,1.10316246,2717.3,2716.8,0.438]
["bitfinex","ETHUSD",1645924392206,0.00331389,2717.5,2716.8,0.438]
["bitfinex","ETHUSD",1645924392414,7.7229,2717.6,2717.0,1.84043]
["bitfinex","ETHUSD",1645924392608,7.36,2717.6,2717.1,0.438]
["bitfinex","ETHUSD",1645924392807,3.5,2717.5,2717.0,1.23764612]
["bitfinex","ETHUSD",1645924393008,0.00512975,2717.3,2717.1,0.438]
["bitfinex","ETHUSD",1645924393207,1.37143737,2717.2,2716.7,1.438]
["bitfinex","ETHUSD",1645924393409,1.37143737,2717.2,2716.7,0.438]
["bitfinex","ETHUSD",1645924393809,0.3629,2717.1,2716.7,0.438]
["bitfinex","ETHUSD",1645924394070,0.3629,2717.1,2716.3,0.438]
["bitfinex","ETHUSD",1645924394255,1.01266821,2716.4,2716.3,0.438]
["bitfinex","ETHUSD",1645924394655,7.36,2716.8,2716.3,0.438]
["bitfinex","ETHUSD",1645924394855,7.36,2716.8,2716.3,0.1885]
["bitfinex","ETHUSD",1645924395059,7.36,2716.8,2716.3,11.2785]
["bitfinex","ETHUSD",1645924395455,0.00512997,2716.7,2716.3,11.2785]
["bitfinex","ETHUSD",1645924395857,0.36802997,2716.7,2716.4,1.84091]
["bitfinex","ETHUSD",1645924396055,0.36802997,2716.7,2716.2,0.00433567]
["bitfinex","ETHUSD",1645924396255,8.62602979,2716.8,2716.1,0.438]
["bitfinex","ETHUSD",1645924396655,0.00512997,2716.7,2716.2,0.00433567]
["bitfinex","ETHUSD",1645924397055,0.36802997,2716.7,2716.2,0.00433567]
["bitfinex","ETHUSD",1645924397457,0.3629,2716.7,2716.3,0.92059]
["bitfinex","ETHUSD",1645924397660,8.62602979,2716.8,2716.3,0.92059]
["bitfinex","ETHUSD",1645924397903,0.00512983,2716.7,2716.3,0.92059]
["bitfinex","ETHUSD",1645924398102,0.36802983,2716.7,2716.3,0.92059]
["bitfinex","ETHUSD",1645924398302,0.00512983,2716.7,2716.3,0.92059]
["bitfinex","ETHUSD",1645924398505,0.00512983,2716.7,2716.3,1.35859]
["bitfinex","ETHUSD",1645924398705,0.00512983,2716.7,2716.0,1.84119]
["bitfinex","ETHUSD",1645924398706,8.62602979,2716.8,2716.0,1.84119]
["bitfinex","ETHUSD",1645924398909,5.00844379,2716.7,2716.2,0.00433567]
["bitfinex","ETHUSD",1645924399117,0.3680299,2716.7,2716.2,3.567e-05]
["bitfinex","ETHUSD",1645924399912,0.3629,2716.7,2715.5,0.25]
["bitfinex","ETHUSD",1645924400113,0.00331389,2716.6,2715.3,3.19988]
["bitfinex","ETHUSD",1645924400315,0.00331389,2716.6,2715.3,4.49988]
["bitfinex","ETHUSD",1645924400511,0.00331389,2716.6,2715.4,0.92077]
["bitfinex","ETHUSD",1645924400711,0.00331389,2716.6,2715.5,0.92082]
["bitfinex","ETHUSD",1645924400912,0.00331389,2716.6,2715.6,12.93138]
["bitfinex","ETHUSD",1645924401117,0.3629,2717.1,2715.7,0.438]
["bitfinex","ETHUSD",1645924401118,0.00331389,2716.8,2715.7,0.438]
["bitfinex","ETHUSD",1645924401316,0.00331389,2717.0,2715.7,11.528]
["bitfinex","ETHUSD",1645924401578,0.00512942,2716.6,2715.9,0.00432532]
["bitfinex","ETHUSD",1645924401767,0.00512942,2716.6,2716.1,0.92063]
["bitfinex","ETHUSD",1645924401970,1.37313925,2716.6,2716.2,0.438]
["bitfinex","ETHUSD",1645924402171,0.00512942,2716.6,2716.2,0.438]
["bitfinex","ETHUSD",1645924402370,0.00331389,2717.0,2716.2,0.438]
["bitfinex","ETHUSD",1645924402670,0.00512991,2716.6,2716.3,0.92045]
["bitfinex","ETHUSD",1645924402874,0.00512991,2716.6,2716.4,1.35842]
["bitfinex","ETHUSD",1645924403076,0.00512991,2716.6,2716.5,14.59]
["bitfinex","ETHUSD",1645924403273,0.00512991,2716.6,2716.5,0.438]
["bitfinex","ETHUSD",1645924403473,0.00331389,2717.5,2716.5,0.438]
["bitfinex","ETHUSD",1645924403474,1.33336101,2716.9,2716.5,0.438]
["bitfinex","ETHUSD",1645924403872,0.00513004,2716.7,2716.5,0.438]
["bitfinex","ETHUSD",1645924404479,0.00513004,2716.7,2716.5,0.738]
["bitfinex","ETHUSD",1645924404783,0.00331389,2717.5,2716.5,0.438]
["bitfinex","ETHUSD",1645924405084,0.00513002,2716.7,2716.6,0.92044]
["bitfinex","ETHUSD",1645924405312,0.00513002,2716.7,2716.6,1.35844]
["bitfinex","ETHUSD",1645924405512,0.00513002,2716.7,2716.6,1.65844]
["bitfinex","ETHUSD",1645924405711,0.00513002,2716.7,2716.3,3.76031364]
["bitfinex","ETHUSD",1645924405913,0.00331389,2717.5,2716.4,0.438]
["bitfinex","ETHUSD",1645924406110,0.00512999,2716.8,2716.3,4.06031364]
["bitfinex","ETHUSD",1645924406311,0.00512999,2716.8,2716.4,1.35838]
["bitfinex","ETHUSD",1645924406815,0.00512999,2716.8,2716.6,0.92044]
["bitfinex","ETHUSD",1645924407012,0.00512999,2716.8,2716.6,2.27877]
["bitfinex","ETHUSD",1645924407215,0.00331389,2717.5,2716.6,0.438]
["bitfinex","ETHUSD",1645924407413,0.00513002,2716.7,2716.3,1.84086]
["bitfinex","ETHUSD",1645924407624,0.00513002,2716.7,2716.1,0.00432508]
["bitfinex","ETHUSD",1645924408418,0.00331389,2716.8,2715.8,1.0]
["bitfinex","ETHUSD",1645924408614,1.06409147,2716.0,2715.8,1.0]
["bitfinex","ETHUSD",1645924409062,0.0084438,2716.6,2715.8,1.0]
["bitfinex","ETHUSD",1645924409254,0.00331389,2716.4,2715.8,1.0]
["bitfinex","ETHUSD",1645924409453,0.00331389,2717.1,2715.5,0.92071]
["bitfinex","ETHUSD",1645924409654,5.0,2716.9,2715.4,1.84149]
["bitfinex","ETHUSD",1645924409855,0.00475368,2716.6,2716.1,0.00432508]
["bitfinex","ETHUSD",1645924410057,1.39324359,2716.5,2716.1,0.00432508]
["bitfinex","ETHUSD",1645924410662,1.39324359,2716.5,2715.4,3.68282]
["bitfinex","ETHUSD",1645924410857,0.00331389,2716.4,2715.4,3.68282]
["bitfinex","ETHUSD",1645924411156,0.00331389,2716.4,2716.1,0.00432508]
["bitfinex","ETHUSD",1645924411362,1.39324359,2716.5,2716.1,0.00432508]
["bitfinex","ETHUSD",1645924411860,1.39324359,2716.5,2715.4,1.84149]
["bitfinex","ETHUSD",1645924412072,0.36621389,2716.4,2715.4,1.84149]
["bitfinex","ETHUSD",1645924412257,0.36621389,2716.4,2716.1,2.508e-05]
["bitfinex","ETHUSD",1645924412258,0.00331389,2716.4,2716.1,2.508e-05]
["bitfinex","ETHUSD",1645924412455,0.36765381,2716.6,2716.1,2.508e-05]
["bitfinex","ETHUSD",1645924413100,0.3629,2716.6,2715.4,1.84149]
["bitfinex","ETHUSD",1645924413304,0.3629,2716.4,2715.4,1.84149]
["bitfinex","ETHUSD",1645924413506,1.07342316,2715.9,2715.4,1.84149]
["bitfinex","ETHUSD",1645924413705,1.07342316,2715.9,2715.2,2.09162]
["bitfinex","ETHUSD",1645924413905,1.07342316,2715.9,2715.2,1.84162]
["bitfinex","ETHUSD",1645924414714,7.5,2715.3,2715.0,1.8418]
["bitfinex","ETHUSD",1645924414912,7.5,2715.3,2713.9,2.12491]
["bitfinex","ETHUSD",1645924414913,6.0,2715.1,2713.9,2.12491]
["bitfinex","ETHUSD",1645924415109,6.0,2715.1,2713.8,0.438]
["bitfinex","ETHUSD",1645924415110,3.5,2715.0,2713.8,0.438]
["bitfinex","ETHUSD",1645924415311,3.50331389,2715.0,2713.6,3.3077]
["bitfinex","ETHUSD",1645924415511,0.00331389,2715.0,2713.6,4.22914]
["bitfinex","ETHUSD",1645924415714,1.19492312,2714.2,2713.6,4.22914]
["bitfinex","ETHUSD",1645924415919,0.36621389,2715.0,2713.6,4.66714]
["bitfinex","ETHUSD",1645924416315,0.36621389,2715.0,2713.9,1.0]
["bitfinex","ETHUSD",1645924416947,0.36621389,2715.0,2714.3,0.00431711]
["bitfinex","ETHUSD",1645924417147,1.40490001,2714.9,2714.3,0.00431711]
["bitfinex","ETHUSD",1645924417349,1.76780001,2714.9,2714.3,0.00431711]
["bitfinex","ETHUSD",1645924418052,1.76780001,2714.9,2713.9,1.0]
["bitfinex","ETHUSD",1645924418353,1.76780001,2714.9,2714.5,0.00431687]
["bitfinex","ETHUSD",1645924418556,0.00331389,2715.0,2714.5,0.00431687]
["bitfinex","ETHUSD",1645924418557,0.3629,2715.0,2714.5,0.00431687]
["bitfinex","ETHUSD",1645924418753,0.3629,2714.8,2714.5,0.00431687]
["bitfinex","ETHUSD",1645924418954,1.20152638,2714.9,2714.5,0.00431687]
["bitfinex","ETHUSD",1645924419154,1.20152638,2714.9,2713.9,1.0]
["bitfinex","ETHUSD",1645924419358,1.20152638,2714.9,2714.5,0.00431679]
["bitfinex","ETHUSD",1645924419754,1.21016266,2714.8,2714.5,0.00431679]
["bitfinex","ETHUSD",1645924420405,1.21016266,2714.8,2713.9,1.92133]
["bitfinex","ETHUSD",1645924420606,1.16016266,2714.8,2713.9,1.92133]
["bitfinex","ETHUSD",1645924420810,0.3629,2714.7,2714.5,1.679e-05]
["bitfinex","ETHUSD",1645924421022,8.8629,2714.6,2714.5,1.679e-05]
["bitfinex","ETHUSD",1645924421215,1.6015469,2714.6,2714.5,1.679e-05]
["bitfinex","ETHUSD",1645924421416,0.5101,2714.6,2714.5,1.679e-05]
["bitfinex","ETHUSD",1645924421614,0.5101,2714.6,2713.3,3.5]
["bitfinex","ETHUSD",1645924421814,1.20293004,2714.2,2712.9,3.5]
["bitfinex","ETHUSD",1645924422013,0.3629,2714.6,2713.3,0.92151]
["bitfinex","ETHUSD",1645924422414,0.3629,2714.6,2713.0,4.6009]
["bitfinex","ETHUSD",1645924422622,5.0,2714.1,2712.5,0.25]
["bitfinex","ETHUSD",1645924422820,0.3129,2713.6,2712.5,0.25]
["bitfinex","ETHUSD",1645924423014,1.19624949,2713.0,2712.3,3.0808]
["bitfinex","ETHUSD",1645924423219,3.8129,2713.6,2712.1,0.92191]
["bitfinex","ETHUSD",1645924423614,0.3129,2713.5,2712.1,0.92191]
["bitfinex","ETHUSD",1645924424254,1.28755827,2712.8,2711.8,2.0938]
["bitfinex","ETHUSD",1645924424451,0.3129,2713.5,2711.8,1.8438]
["bitfinex","ETHUSD",1645924424852,0.3129,2713.5,2711.8,2.1438]
["bitfinex","ETHUSD",1645924425053,0.3129,2713.5,2711.8,2.2067]
["bitfinex","ETHUSD",1645924425452,0.3129,2713.5,2712.5,0.00430036]
["bitfinex","ETHUSD",1645924426464,0.3129,2713.5,2711.8,13.4838]
["bitfinex","ETHUSD",1645924426657,0.3129,2713.5,2712.9,0.00429981]
["bitfinex","ETHUSD",1645924426856,0.3129,2713.3,2712.9,0.00429981]
["bitfinex","ETHUSD",1645924427158,0.01279961,2712.7,2711.8,0.25]
["bitfinex","ETHUSD",1645924427358,0.01279961,2712.7,2711.5,3.0449]
["bitfinex","ETHUSD",1645924429507,0.01279961,2712.7,2711.6,0.92205]
["bitfinex","ETHUSD",1645924429905,0.01279961,2712.7,2711.6,1.22205]
["bitfinex","ETHUSD",1645924430107,0.01279961,2712.7,2711.6,0.92205]
["bitfinex","ETHUSD",1645924430307,0.01279961,2712.7,2711.4,3.0799]
["bitfinex","ETHUSD",1645924430308,0.37569961,2712.7,2712.0,0.00428135]
["bitfinex","ETHUSD",1645924431305,1.39818963,2712.3,2711.5,0.92211]
["bitfinex","ETHUSD",1645924431767,1.76108963,2712.3,2711.3,1.0]
["bitfinex","ETHUSD",1645924431966,1.76108963,2712.3,2710.6,4.07946]
["bitfinex","ETHUSD",1645924431967,0.3629,2712.1,2710.6,4.07946]
["bitfinex","ETHUSD",1645924432162,0.3629,2711.9,2710.6,2.2351]
["bitfinex","ETHUSD",1645924432363,0.3629,2711.9,2710.6,2.5351]
["bitfinex","ETHUSD",1645924432563,0.3629,2712.1,2710.6,8.5751]
["bitfinex","ETHUSD",1645924432765,5.1474,2712.6,2710.6,1.3629]
["bitfinex","ETHUSD",1645924433066,5.1474,2712.6,2710.7,2.28528]
["bitfinex","ETHUSD",1645924433067,0.1474,2712.6,2710.7,2.28528]
["bitfinex","ETHUSD",1645924433266,3.08245961,2712.7,2710.8,0.438]
["bitfinex","ETHUSD",1645924433469,3.08245961,2712.7,2711.4,11.09]
["bitfinex","ETHUSD",1645924433470,0.01279961,2712.7,2711.4,11.09]
["bitfinex","ETHUSD",1645924433772,0.01279961,2712.7,2711.7,0.3629]
["bitfinex","ETHUSD",1645924433972,0.01279961,2712.7,2711.9,0.3629]
["bitfinex","ETHUSD",1645924434163,0.01279961,2712.7,2712.1,0.3629]
["bitfinex","ETHUSD",1645924434370,0.01279961,2712.7,2712.2,0.438]
["bitfinex","ETHUSD",1645924435063,3.26279961,2712.7,2712.2,0.438]
["bitfinex","ETHUSD",1645924435309,3.26279961,2712.7,2712.3,0.00427183]
["bitfinex","ETHUSD",1645924436117,3.26279961,2712.7,2712.0,2.28165]
["bitfinex","ETHUSD",1645924436515,3.26279961,2712.7,2712.4,0.00427175]
["bitfinex","ETHUSD",1645924437419,3.26279961,2712.7,2712.2,1.72268]
["bitfinex","ETHUSD",1645924437622,3.26279961,2712.7,2712.4,0.00427167]
["bitfinex","ETHUSD",1645924438418,3.26279961,2712.7,2712.3,0.92183]
["bitfinex","ETHUSD",1645924438618,3.26279961,2712.7,2712.2,0.438]
["bitfinex","ETHUSD",1645924438819,3.26279961,2712.7,2712.4,0.00427167]
["bitfinex","ETHUSD",1645924439074,3.26279961,2712.7,2712.4,7.167e-05]
["bitfinex","ETHUSD",1645924439075,3.62569961,2712.7,2712.4,7.167e-05]
["bitfinex","ETHUSD",1645924439661,3.62569961,2712.7,2711.0,0.01709556]
["bitfinex","ETHUSD",1645924439662,3.62569961,2712.7,2711.5,0.25]
["bitfinex","ETHUSD",1645924439864,3.62569961,2712.7,2711.2,0.9222]
["bitfinex","ETHUSD",1645924440064,3.62569961,2712.7,2710.8,0.25]
["bitfinex","ETHUSD",1645924440266,1.36319933,2711.8,2711.2,0.438]
["bitfinex","ETHUSD",1645924440965,3.26279961,2712.7,2711.2,0.438]
["bitfinex","ETHUSD",1645924441164,3.26279961,2712.7,2710.8,0.25]
["bitfinex","ETHUSD",1645924441165,43.63563038,2711.0,2710.8,0.25]
["bitfinex","ETHUSD",1645924441473,43.63563038,2711.0,2710.9,1.3602]
["bitfinex","ETHUSD",1645924441667,38.10365038,2711.0,2710.9,13.71359118]
["bitfinex","ETHUSD",1645924441868,38.10365038,2711.0,2710.9,14.63568118]
["bitfinex","ETHUSD",1645924442075,17.24409228,2711.0,2710.9,21.11576226]
["bitfinex","ETHUSD",1645924442267,3.26279961,2712.7,2711.4,0.84747672]
["bitfinex","ETHUSD",1645924442468,3.26279961,2712.7,2711.9,0.48457672]
["bitfinex","ETHUSD",1645924442673,0.13819997,2713.0,2711.8,1.28483]
["bitfinex","ETHUSD",1645924442674,0.13819997,2713.0,2712.1,0.48457672]
["bitfinex","ETHUSD",1645924442904,0.13819997,2713.0,2712.2,0.48457672]
["bitfinex","ETHUSD",1645924443305,1.10127636,2712.9,2712.2,0.48457672]
["bitfinex","ETHUSD",1645924443507,0.13819997,2713.0,2712.2,0.48457672]
["bitfinex","ETHUSD",1645924443705,0.13819997,2713.0,2712.3,0.00425237]
["bitfinex","ETHUSD",1645924443911,0.13819997,2713.0,2712.3,0.48882909]
["bitfinex","ETHUSD",1645924444719,0.13819997,2713.0,2712.3,0.48457672]
["bitfinex","ETHUSD",1645924444912,2.0,2713.7,2712.4,0.48457672]
["bitfinex","ETHUSD",1645924444913,0.02047903,2713.5,2712.4,0.48457672]
["bitfinex","ETHUSD",1645924445512,0.02047903,2713.5,2712.6,0.48457672]
["bitfinex","ETHUSD",1645924445712,2.0,2713.7,2712.6,0.48457672]
["bitfinex","ETHUSD",1645924445911,2.0,2713.7,2712.7,0.48457672]
["bitfinex","ETHUSD",1645924446113,6.6259,2713.9,2712.9,0.48457672]
["bitfinex","ETHUSD",1645924446114,0.02048073,2713.5,2712.9,0.48457672]
["bitfinex","ETHUSD",1645924446318,0.02048073,2713.5,2713.1,0.48457672]
["bitfinex","ETHUSD",1645924446567,0.02048073,2713.5,2713.1,0.92257672]
["bitfinex","ETHUSD",1645924446957,1.17651132,2713.2,2713.1,0.92257672]
["bitfinex","ETHUSD",1645924448166,1.17676813,2713.0,2712.7,0.438]
["bitfinex","ETHUSD",1645924448566,1.17676813,2713.0,2712.3,0.00425237]
["bitfinex","ETHUSD",1645924449168,1.17676813,2713.0,2712.3,0.92606237]
["bitfinex","ETHUSD",1645924449169,1.1396727,2712.5,2712.3,0.92606237]
["bitfinex","ETHUSD",1645924449370,1.1396727,2712.5,2712.3,0.92181]
["bitfinex","ETHUSD",1645924449569,1.17676813,2713.0,2712.3,0.92181]
["bitfinex","ETHUSD",1645924449973,1.17676813,2713.0,2712.3,0.92606237]
["bitfinex","ETHUSD",1645924450169,1.53966813,2713.0,2712.3,0.92606237]
["bitfinex","ETHUSD",1645924450415,1.53966813,2713.0,2712.3,0.00425237]
["bitfinex","ETHUSD",1645924450616,1.53966813,2713.0,2712.2,0.1474]
["bitfinex","ETHUSD",1645924451015,1.53966813,2713.0,2712.3,5.237e-05]
["bitfinex","ETHUSD",1645924451016,5.03966813,2713.0,2712.3,5.237e-05]
["bitfinex","ETHUSD",1645924451218,0.3629,2712.8,2712.3,5.237e-05]
["bitfinex","ETHUSD",1645924451423,3.5,2712.7,2712.3,5.237e-05]
["bitfinex","ETHUSD",1645924451617,3.8629,2712.7,2712.3,5.237e-05]
["bitfinex","ETHUSD",1645924452025,0.3629,2712.5,2712.3,5.237e-05]
["bitfinex","ETHUSD",1645924452221,3.6474,2712.9,2711.5,0.1474]
["bitfinex","ETHUSD",1645924452419,3.6474,2712.9,2711.4,0.25]
["bitfinex","ETHUSD",1645924452420,4.5695793,2712.9,2711.4,0.25]
["bitfinex","ETHUSD",1645924452624,0.3629,2712.8,2711.2,0.1474]
["bitfinex","ETHUSD",1645924452824,3.8629,2712.8,2711.3,0.438]
["bitfinex","ETHUSD",1645924453018,0.3629,2712.9,2711.3,0.438]
["bitfinex","ETHUSD",1645924453219,0.3629,2712.9,2711.4,0.1474]
["bitfinex","ETHUSD",1645924453418,0.3629,2712.9,2711.5,0.8009]
["bitfinex","ETHUSD",1645924453618,1.42102484,2712.1,2711.6,0.1474]
["bitfinex","ETHUSD",1645924455666,1.42102484,2712.1,2711.7,0.00424273]
["bitfinex","ETHUSD",1645924455866,1.42102484,2712.1,2711.8,0.1474]
["bitfinex","ETHUSD",1645924456069,1.02676813,2713.0,2712.0,0.01265464]
["bitfinex","ETHUSD",1645924456273,1.02676813,2713.0,2712.3,0.92179]
["bitfinex","ETHUSD",1645924456469,1.02676813,2713.0,2712.4,0.438]
["bitfinex","ETHUSD",1645924456768,1.02676813,2713.0,2712.5,0.1474]
["bitfinex","ETHUSD",1645924457070,4.52676813,2713.0,2712.6,0.288]
["bitfinex","ETHUSD",1645924457269,4.52676813,2713.0,2712.7,0.1474]
["bitfinex","ETHUSD",1645924458213,4.52676813,2713.0,2712.2,0.00424202]
["bitfinex","ETHUSD",1645924458413,8.38966813,2713.0,2712.2,0.00424202]
["bitfinex","ETHUSD",1645924458915,4.52676813,2713.0,2712.2,0.00424202]
["bitfinex","ETHUSD",1645924459115,4.52676813,2713.0,2711.9,0.438]
["bitfinex","ETHUSD",1645924459116,1.31202353,2712.2,2711.9,0.438]
["bitfinex","ETHUSD",1645924459414,1.31202353,2712.2,2712.0,0.5854]
["bitfinex","ETHUSD",1645924459815,1.02676813,2713.0,2712.0,0.5854]
["bitfinex","ETHUSD",1645924460020,1.38966813,2713.0,2712.0,0.5854]
["bitfinex","ETHUSD",1645924460220,1.02676813,2713.0,2712.1,0.92191]
["bitfinex","ETHUSD",1645924460424,1.02676813,2713.0,2712.2,0.5854]
["bitfinex","ETHUSD",1645924460621,1.02676813,2713.0,2712.2,0.58964202]
["bitfinex","ETHUSD",1645924460821,1.17894297,2712.7,2712.2,0.58964202]
["bitfinex","ETHUSD",1645924461018,1.02676813,2713.0,2712.2,0.88964202]
["bitfinex","ETHUSD",1645924461220,1.02676813,2713.0,2712.2,0.58964202]
["bitfinex","ETHUSD",1645924461421,1.02676813,2713.0,2712.2,0.5854]
["bitfinex","ETHUSD",1645924461660,0.3629,2712.9,2712.2,0.5854]
["bitfinex","ETHUSD",1645924461864,1.02676813,2713.0,2712.2,0.58964202]
["bitfinex","ETHUSD",1645924462065,1.2552523,2712.5,2712.2,0.58964202]
["bitfinex","ETHUSD",1645924462262,1.02676813,2713.0,2712.2,0.58964202]
["bitfinex","ETHUSD",1645924462765,1.02676813,2713.0,2711.8,1.8438]
["bitfinex","ETHUSD",1645924462968,0.3629,2712.9,2712.2,0.00424202]
["bitfinex","ETHUSD",1645924463763,1.02676813,2713.0,2712.2,0.00424202]
["bitfinex","ETHUSD",1645924463764,0.3629,2712.7,2712.2,0.00424202]
["bitfinex","ETHUSD",1645924463968,0.3629,2712.7,2711.8,1.8438]
["bitfinex","ETHUSD",1645924464165,1.16543366,2712.0,2711.8,1.8438]
["bitfinex","ETHUSD",1645924464363,0.3629,2712.7,2711.8,1.8438]
["bitfinex","ETHUSD",1645924464786,0.3629,2712.9,2711.8,1.8438]
["bitfinex","ETHUSD",1645924465413,0.3629,2712.9,2712.1,0.0042421]
["bitfinex","ETHUSD",1645924465618,0.3629,2712.9,2712.1,0.9261621]
["bitfinex","ETHUSD",1645924466017,1.02676813,2713.0,2712.2,0.5854]
["bitfinex","ETHUSD",1645924466517,1.02676813,2713.0,2712.2,0.58964202]
["bitfinex","ETHUSD",1645924467120,1.02676813,2713.0,2712.3,0.92183]
["bitfinex","ETHUSD",1645924467321,1.02676813,2713.0,2712.4,0.5854]
["bitfinex","ETHUSD",1645924467926,2.11232025,2713.0,2712.4,0.5854]
["bitfinex","ETHUSD",1645924468222,1.02676813,2713.0,2712.4,0.5854]
["bitfinex","ETHUSD",1645924468423,4.52676813,2713.0,2712.4,0.5854]
["bitfinex","ETHUSD",1645924468822,4.52676813,2713.0,2712.6,0.92168]
["bitfinex","ETHUSD",1645924469078,4.52676813,2713.0,2712.7,0.5854]
["bitfinex","ETHUSD",1645924470370,4.52676813,2713.0,2712.7,2.42861]
["bitfinex","ETHUSD",1645924470669,4.52676813,2713.0,2712.7,3.42861]
["bitfinex","ETHUSD",1645924471070,4.52676813,2713.0,2712.7,4.42861]
["bitfinex","ETHUSD",1645924472276,4.52676813,2713.0,2712.7,3.42861]
["bitfinex","ETHUSD",1645924472473,4.52676813,2713.0,2712.7,3.28121]
["bitfinex","ETHUSD",1645924473310,4.52676813,2713.0,2712.7,3.42861]
["bitfinex","ETHUSD",1645924474119,4.52676813,2713.0,2712.7,3.28121]
["bitfinex","ETHUSD",1645924474313,4.52676813,2713.0,2712.9,0.92146]
["bitfinex","ETHUSD",1645924474514,4.52676813,2713.0,2712.9,1.50686]
["bitfinex","ETHUSD",1645924474713,4.52676813,2713.0,2712.9,1.71987865]
["bitfinex","ETHUSD",1645924475315,4.42676813,2713.0,2712.9,1.50686]
["bitfinex","ETHUSD",1645924475717,4.42676813,2713.0,2712.9,0.438]
["bitfinex","ETHUSD",1645924476119,5.5578292,2713.0,2712.9,0.438]
["bitfinex","ETHUSD",1645924476315,4.42676813,2713.0,2712.9,0.438]
["bitfinex","ETHUSD",1645924477462,4.42676813,2713.0,2712.9,1.3596]
["bitfinex","ETHUSD",1645924478871,4.37676813,2713.0,2712.9,1.3596]
["bitfinex","ETHUSD",1645924479274,4.37676813,2713.0,2712.9,1.6596]
["bitfinex","ETHUSD",1645924479471,4.37676813,2713.0,2712.9,1.3596]
["bitfinex","ETHUSD",1645924479874,4.37676813,2713.0,2712.9,1.6596]
["bitfinex","ETHUSD",1645924480074,4.37676813,2713.0,2712.9,2.6596]
["bitfinex","ETHUSD",1645924480303,4.37676813,2713.0,2712.9,3.6596]
["bitfinex","ETHUSD",1645924482406,4.37676813,2713.0,2712.9,9.1356]
["bitfinex","ETHUSD",1645924482606,4.37676813,2713.0,2712.9,0.438]
["bitfinex","ETHUSD",1645924482806,4.37676813,2713.0,2712.9,1.438]
["bitfinex","ETHUSD",1645924483205,4.37676813,2713.0,2712.9,2.438]
["bitfinex","ETHUSD",1645924483811,4.37676813,2713.0,2712.9,3.3596]
["bitfinex","ETHUSD",1645924484263,4.37676813,2713.0,2712.9,4.3596]
["bitfinex","ETHUSD",1645924484463,15.723,2715.1,2713.0,6.8629]
["bitfinex","ETHUSD",1645924484464,5.0,2714.9,2713.0,6.8629]
["bitfinex","ETHUSD",1645924484668,0.00331389,2715.2,2713.5,5.8237006]
["bitfinex","ETHUSD",1645924484669,5.00331389,2715.2,2713.5,5.8237006]
["bitfinex","ETHUSD",1645924484862,0.00331389,2715.2,2714.1,1.0]
["bitfinex","ETHUSD",1645924485061,0.00331389,2715.2,2714.3,1.0]
["bitfinex","ETHUSD",1645924485260,1.16094519,2715.0,2714.4,0.438]
["bitfinex","ETHUSD",1645924485462,0.00331389,2715.4,2714.4,0.438]
["bitfinex","ETHUSD",1645924485862,0.00512012,2714.9,2714.7,1.0]
["bitfinex","ETHUSD",1645924486062,0.00512012,2714.9,2714.8,0.438]
["bitfinex","ETHUSD",1645924486862,0.00331389,2715.4,2714.8,0.438]
["bitfinex","ETHUSD",1645924487065,0.00512007,2715.0,2714.8,3.938]
["bitfinex","ETHUSD",1645924487265,0.00512007,2715.0,2714.8,1.388]
["bitfinex","ETHUSD",1645924487660,0.00512007,2715.0,2714.8,0.388]
["bitfinex","ETHUSD",1645924487902,0.00331389,2715.4,2714.8,1.30892]
["bitfinex","ETHUSD",1645924488103,1.21549306,2715.4,2714.8,1.30892]
["bitfinex","ETHUSD",1645924488302,0.00512005,2715.0,2714.8,1.30892]
["bitfinex","ETHUSD",1645924488809,0.02379102,2715.4,2715.0,0.92066]
["bitfinex","ETHUSD",1645924489006,0.02047713,2715.4,2715.1,2.53629029]
["bitfinex","ETHUSD",1645924489207,1.42724865,2716.2,2715.1,6.27225624]
["bitfinex","ETHUSD",1645924489406,0.00331389,2716.1,2715.3,1.84138]
["bitfinex","ETHUSD",1645924489608,1.42724865,2716.2,2715.4,0.438]
["bitfinex","ETHUSD",1645924489809,0.00331389,2716.1,2715.4,0.438]
["bitfinex","ETHUSD",1645924490007,1.42724865,2716.2,2715.4,0.438]
["bitfinex","ETHUSD",1645924490209,1.37724865,2716.2,2715.4,0.438]
["bitfinex","ETHUSD",1645924490508,0.00331389,2716.3,2715.4,0.438]
["bitfinex","ETHUSD",1645924490509,0.00331389,2716.3,2715.5,4.42069]
["bitfinex","ETHUSD",1645924490707,0.00486075,2715.9,2715.7,1.84104]
["bitfinex","ETHUSD",1645924490910,0.00486075,2715.9,2715.8,0.438]
["bitfinex","ETHUSD",1645924491581,0.36621389,2716.6,2715.8,0.438]
["bitfinex","ETHUSD",1645924491763,0.3629,2716.6,2715.8,0.438]
["bitfinex","ETHUSD",1645924491962,0.00486073,2716.0,2715.8,0.438]
["bitfinex","ETHUSD",1645924492166,0.00486073,2716.0,2715.9,0.2627]
["bitfinex","ETHUSD",1645924492362,0.00486073,2716.0,2715.9,0.7007]
["bitfinex","ETHUSD",1645924492562,0.95913206,2715.8,2715.7,1.84104]
["bitfinex","ETHUSD",1645924493262,0.95913206,2715.8,2715.7,2.48680077]
["bitfinex","ETHUSD",1645924494267,0.95913206,2715.8,2715.7,3.48680077]
["bitfinex","ETHUSD",1645924494666,0.95913206,2715.8,2715.7,4.48680077]
["bitfinex","ETHUSD",1645924494866,0.95913206,2715.8,2715.7,3.48680077]
["bitfinex","ETHUSD",1645924495067,0.95913206,2715.8,2715.7,4.48680077]
["bitfinex","ETHUSD",1645924496513,0.95913206,2715.8,2715.7,4.27904]
["bitfinex","ETHUSD",1645924496912,0.95913206,2715.8,2715.7,4.4951625]
["bitfinex","ETHUSD",1645924497212,0.95913206,2715.8,2715.7,4.27904]
["bitfinex","ETHUSD",1645924498512,0.95913206,2715.8,2715.7,4.82905379]
["bitfinex","ETHUSD",1645924499165,0.95913206,2715.8,2715.7,5.03622103]
["bitfinex","ETHUSD",1645924499563,0.95913206,2715.8,2715.7,16.12622103]
["bitfinex","ETHUSD",1645924501972,3.30489281,2715.9,2715.7,16.12622103]
["bitfinex","ETHUSD",1645924502169,3.30489281,2715.9,2715.7,15.12622103]
["bitfinex","ETHUSD",1645924502368,3.30489281,2715.9,2715.8,13.24417429]
["bitfinex","ETHUSD",1645924502570,3.3,2715.9,2715.8,13.68217429]
["bitfinex","ETHUSD",1645924502810,3.30385066,2715.9,2715.8,14.68217429]
["bitfinex","ETHUSD",1645924503208,3.30385066,2715.9,2715.8,15.60268429]
["bitfinex","ETHUSD",1645924503610,3.3,2715.9,2715.8,15.60268429]
["bitfinex","ETHUSD",1645924504622,0.01540035,2716.4,2716.0,11.09]
["bitfinex","ETHUSD",1645924504826,0.00331389,2717.2,2716.3,0.92018]
["bitfinex","ETHUSD",1645924505018,0.00331389,2717.2,2716.1,0.438]
["bitfinex","ETHUSD",1645924505218,5.3629,2716.2,2715.8,2.84107]
["bitfinex","ETHUSD",1645924505418,5.3629,2716.2,2715.8,1.0]
["bitfinex","ETHUSD",1645924505716,0.3629,2716.0,2715.7,0.98801379]
["bitfinex","ETHUSD",1645924506117,0.2129,2716.0,2715.8,0.92066]
["bitfinex","ETHUSD",1645924507065,1.39273511,2716.1,2715.8,0.92066]
["bitfinex","ETHUSD",1645924507269,1.75563511,2716.1,2715.8,0.92066]
["bitfinex","ETHUSD",1645924507465,0.3629,2715.8,2715.5,0.438]
["bitfinex","ETHUSD",1645924507667,0.3629,2715.8,2715.6,0.92073]
["bitfinex","ETHUSD",1645924507865,0.3629,2715.8,2715.6,1.35873]
["bitfinex","ETHUSD",1645924508467,0.3629,2716.0,2715.6,1.35873]
["bitfinex","ETHUSD",1645924508667,0.3629,2716.0,2715.6,1.20873]
["bitfinex","ETHUSD",1645924508866,5.3629,2716.0,2715.6,1.20873]
["bitfinex","ETHUSD",1645924509171,0.09548976,2715.8,2715.6,1.20873]
["bitfinex","ETHUSD",1645924509373,0.19097952,2715.8,2715.6,0.438]
["bitfinex","ETHUSD",1645924509580,0.55387952,2715.8,2714.7,1.8416]
["bitfinex","ETHUSD",1645924509781,0.55387952,2715.8,2714.5,0.438]
["bitfinex","ETHUSD",1645924509782,5.0,2714.9,2714.5,0.438]
["bitfinex","ETHUSD",1645924509972,0.3629,2715.1,2714.5,0.438]
["bitfinex","ETHUSD",1645924510174,0.3629,2714.8,2714.5,0.438]
["bitfinex","ETHUSD",1645924510618,1.79545221,2714.7,2714.5,0.438]
["bitfinex","ETHUSD",1645924510819,5.0,2715.1,2714.5,0.438]
["bitfinex","ETHUSD",1645924511020,5.0,2715.6,2714.8,0.92091]
["bitfinex","ETHUSD",1645924511224,5.0,2715.6,2714.8,1.35891]
["bitfinex","ETHUSD",1645924511624,5.0,2715.5,2714.8,1.35891]
["bitfinex","ETHUSD",1645924512020,0.19097952,2715.8,2714.8,1.35891]
["bitfinex","ETHUSD",1645924512221,0.19097952,2715.8,2714.9,11.09]
["bitfinex","ETHUSD",1645924512427,0.19097952,2715.8,2715.2,11.09]
["bitfinex","ETHUSD",1645924512628,0.19097952,2715.8,2715.4,11.09]
["bitfinex","ETHUSD",1645924512830,0.19097952,2715.8,2715.5,0.438]
["bitfinex","ETHUSD",1645924513422,5.0,2715.7,2715.5,0.438]
["bitfinex","ETHUSD",1645924513622,0.55387952,2715.8,2715.5,0.44141334]
["bitfinex","ETHUSD",1645924514070,5.55387952,2715.8,2715.5,0.44141334]
["bitfinex","ETHUSD",1645924514272,1.30287703,2715.9,2715.5,0.44141334]
["bitfinex","ETHUSD",1645924514472,0.09548976,2715.7,2715.5,0.44141334]
["bitfinex","ETHUSD",1645924514773,0.19097952,2715.7,2715.5,0.44141334]
["bitfinex","ETHUSD",1645924515271,0.19097952,2715.7,2715.6,0.9207]
["bitfinex","ETHUSD",1645924515472,0.19097952,2715.7,2715.6,1.3587]
["bitfinex","ETHUSD",1645924515874,0.19097952,2715.7,2715.6,13.84095025]
["bitfinex","ETHUSD",1645924516272,0.19097952,2715.7,2715.6,3.75095025]
["bitfinex","ETHUSD",1645924516473,3.49097952,2715.7,2715.6,15.71215025]
["bitfinex","ETHUSD",1645924516678,3.49097952,2715.7,2715.6,15.71022559]
["bitfinex","ETHUSD",1645924517180,3.49097952,2715.7,2715.6,16.71022559]
["bitfinex","ETHUSD",1645924517374,3.49097952,2715.7,2715.6,16.95147581]
["bitfinex","ETHUSD",1645924517579,3.49097952,2715.7,2715.6,4.65945022]
["bitfinex","ETHUSD",1645924517807,0.19097952,2715.7,2715.6,15.74945022]
["bitfinex","ETHUSD",1645924519115,0.19097952,2715.7,2715.6,16.74945022]
["bitfinex","ETHUSD",1645924520335,0.09548976,2715.7,2715.6,16.74945022]
["bitfinex","ETHUSD",1645924520520,5.00331389,2716.7,2716.0,11.09]
["bitfinex","ETHUSD",1645924520521,0.00331389,2716.7,2716.0,11.09]
["bitfinex","ETHUSD",1645924520729,0.00488943,2716.5,2716.2,11.39]
["bitfinex","ETHUSD",1645924520929,0.00488943,2716.5,2716.3,0.438]
["bitfinex","ETHUSD",1645924521327,5.0,2716.4,2716.3,0.438]
["bitfinex","ETHUSD",1645924521572,1.2389,2716.2,2716.0,0.388]
["bitfinex","ETHUSD",1645924521775,1.2389,2716.2,2715.4,4.00246]
["bitfinex","ETHUSD",1645924521776,1.2389,2716.2,2715.4,1.35865]
["bitfinex","ETHUSD",1645924522178,1.2389,2716.2,2716.0,0.0035233]
["bitfinex","ETHUSD",1645924522179,0.876,2716.2,2716.0,0.0035233]
["bitfinex","ETHUSD",1645924522577,0.876,2716.2,2716.1,0.92054]
["bitfinex","ETHUSD",1645924523178,0.876,2716.2,2716.1,12.01054]
["bitfinex","ETHUSD",1645924523378,0.876,2716.2,2716.1,1.65854]
["bitfinex","ETHUSD",1645924524077,0.876,2716.2,2716.1,12.74854]
["bitfinex","ETHUSD",1645924524281,0.876,2716.2,2716.1,1.65854]
["bitfinex","ETHUSD",1645924525322,0.876,2716.2,2716.1,1.35854]
["bitfinex","ETHUSD",1645924525722,0.92148976,2716.2,2716.1,1.35854]
["bitfinex","ETHUSD",1645924525921,1.28438976,2716.2,2716.1,1.35854]
["bitfinex","ETHUSD",1645924526121,1.28438976,2716.2,2716.0,0.00352609]
["bitfinex","ETHUSD",1645924526122,2.60310617,2716.2,2716.0,0.00352609]
["bitfinex","ETHUSD",1645924526324,8.8629,2716.1,2716.0,2.609e-05]
["bitfinex","ETHUSD",1645924526524,5.3629,2716.1,2716.0,2.609e-05]
["bitfinex","ETHUSD",1645924526820,5.3629,2716.1,2715.5,0.92073]
["bitfinex","ETHUSD",1645924527321,5.3629,2715.9,2715.5,0.92073]
["bitfinex","ETHUSD",1645924527521,5.0,2715.6,2715.5,0.92073]
["bitfinex","ETHUSD",1645924527721,5.0,2715.6,2715.2,2.27947]
["bitfinex","ETHUSD",1645924527929,5.3629,2715.6,2715.2,2.27947]
["bitfinex","ETHUSD",1645924528123,5.3629,2715.6,2715.2,0.438]
["bitfinex","ETHUSD",1645924528124,0.3629,2715.6,2715.2,0.438]
["bitfinex","ETHUSD",1645924528523,5.0,2715.5,2715.2,0.438]
["bitfinex","ETHUSD",1645924528722,1.26399981,2715.4,2715.2,0.438]
["bitfinex","ETHUSD",1645924528923,1.26399981,2715.4,2715.2,1.35882]
["bitfinex","ETHUSD",1645924529381,1.26399981,2715.4,2715.2,1.36234672]
["bitfinex","ETHUSD",1645924529881,12.8629,2715.3,2714.4,3.01247]
["bitfinex","ETHUSD",1645924530079,12.8629,2715.3,2714.3,1.0]
["bitfinex","ETHUSD",1645924530080,1.06919976,2714.5,2714.3,1.0]
["bitfinex","ETHUSD",1645924530271,5.0,2714.4,2714.3,0.8712]
["bitfinex","ETHUSD",1645924530482,5.0,2714.4,2714.1,0.438]
["bitfinex","ETHUSD",1645924530869,0.04548976,2714.2,2714.1,0.438]
["bitfinex","ETHUSD",1645924531672,5.04548976,2714.2,2714.1,0.438]
["bitfinex","ETHUSD",1645924531873,5.04548976,2714.2,2714.0,1.84334852]
["bitfinex","ETHUSD",1645924532272,5.04548976,2714.2,2714.0,0.00105852]
["bitfinex","ETHUSD",1645924532273,5.40838976,2714.2,2714.0,0.00105852]
["bitfinex","ETHUSD",1645924532672,5.40838976,2714.2,2713.4,0.25]
["bitfinex","ETHUSD",1645924532915,5.40838976,2714.2,2713.2,4.07293]
["bitfinex","ETHUSD",1645924533121,0.40838976,2714.2,2714.0,0.00105854]
["bitfinex","ETHUSD",1645924533315,5.3629,2714.1,2714.0,5.854e-05]
["bitfinex","ETHUSD",1645924533518,8.8629,2714.1,2714.0,5.854e-05]
["bitfinex","ETHUSD",1645924533717,5.3629,2714.1,2714.0,5.854e-05]
["bitfinex","ETHUSD",1645924533915,9.00109997,2714.1,2713.2,0.25]
["bitfinex","ETHUSD",1645924534121,0.3629,2714.0,2712.7,11.09]
["bitfinex","ETHUSD",1645924534320,0.3629,2713.8,2712.8,0.438]
["bitfinex","ETHUSD",1645924534520,0.3629,2713.8,2712.9,0.92162]
["bitfinex","ETHUSD",1645924534720,1.16907892,2713.3,2712.9,0.92162]
["bitfinex","ETHUSD",1645924535120,5.0,2713.7,2712.9,12.01162]
["bitfinex","ETHUSD",1645924535322,0.3629,2714.0,2713.2,0.00113778]
["bitfinex","ETHUSD",1645924535520,0.3629,2714.0,2713.3,0.92148]
["bitfinex","ETHUSD",1645924535521,5.0,2713.7,2713.3,0.92148]
["bitfinex","ETHUSD",1645924535725,5.0,2713.4,2713.2,0.00113778]
["bitfinex","ETHUSD",1645924536124,0.3629,2714.0,2713.2,0.00113778]
["bitfinex","ETHUSD",1645924536322,0.3629,2714.0,2713.0,2.28096]
["bitfinex","ETHUSD",1645924536323,0.04548976,2713.4,2713.0,2.28096]
["bitfinex","ETHUSD",1645924536566,0.04548976,2713.4,2713.2,0.0011378]
["bitfinex","ETHUSD",1645924537363,0.04548976,2713.4,2713.1,0.92142]
["bitfinex","ETHUSD",1645924537565,0.04548976,2713.4,2713.1,1.35942]
["bitfinex","ETHUSD",1645924537766,0.04548976,2713.4,2713.2,0.92527016]
["bitfinex","ETHUSD",1645924538573,0.04548976,2713.4,2713.2,0.92148]
["bitfinex","ETHUSD",1645924538966,0.04548976,2713.4,2713.2,0.9252498]
["bitfinex","ETHUSD",1645924539571,0.04548976,2713.4,2713.3,0.531]
["bitfinex","ETHUSD",1645924540176,0.04548976,2713.4,2713.3,0.831]
["bitfinex","ETHUSD",1645924540816,0.04548976,2713.4,2713.3,1.09753099]
["bitfinex","ETHUSD",1645924541217,0.04548976,2713.4,2713.3,1.02701699]
["bitfinex","ETHUSD",1645924541417,0.04548976,2713.4,2713.3,0.831]
["bitfinex","ETHUSD",1645924541618,0.04548976,2713.4,2713.3,0.531]
["bitfinex","ETHUSD",1645924542042,5.04548976,2713.4,2713.3,0.531]
["bitfinex","ETHUSD",1645924542217,5.04548976,2713.4,2713.0,1.4022]
["bitfinex","ETHUSD",1645924542516,6.08761941,2713.3,2713.0,0.531]
["bitfinex","ETHUSD",1645924542721,6.08761941,2713.3,2713.2,0.00347431]
["bitfinex","ETHUSD",1645924542722,1.08761941,2713.3,2713.2,0.00347431]
["bitfinex","ETHUSD",1645924543120,6.08761941,2713.3,2713.2,0.00347431]
["bitfinex","ETHUSD",1645924543420,6.08761941,2713.3,2713.0,0.531]
["bitfinex","ETHUSD",1645924543728,6.08761941,2713.3,2713.1,0.92501444]
["bitfinex","ETHUSD",1645924544066,1.08761941,2713.3,2713.1,0.92501444]
["bitfinex","ETHUSD",1645924544769,1.08761941,2713.3,2713.1,0.92154]
["bitfinex","ETHUSD",1645924544970,1.08761941,2713.3,2713.2,0.531]
["bitfinex","ETHUSD",1645924545973,6.08761941,2713.3,2713.2,0.531]
["bitfinex","ETHUSD",1645924546771,5.0,2713.3,2713.2,0.531]
["bitfinex","ETHUSD",1645924548211,5.04548976,2713.3,2713.2,0.531]
["bitfinex","ETHUSD",1645924549216,5.04548976,2713.3,2712.9,2.37398]
["bitfinex","ETHUSD",1645924549419,5.0,2713.0,2712.9,2.37398]
["bitfinex","ETHUSD",1645924549616,5.0,2713.0,2712.6,2.4022]
["bitfinex","ETHUSD",1645924549817,0.04548976,2713.3,2713.1,0.0035048]
["bitfinex","ETHUSD",1645924550019,5.0,2713.2,2713.1,0.0035048]
["bitfinex","ETHUSD",1645924550618,5.0,2713.2,2712.6,3.32388]
["bitfinex","ETHUSD",1645924550818,0.04548976,2713.3,2712.6,2.4022]
["bitfinex","ETHUSD",1645924551018,0.04548976,2713.3,2713.0,0.00350493]
["bitfinex","ETHUSD",1645924551222,5.3629,2713.1,2713.0,0.00350493]
["bitfinex","ETHUSD",1645924551421,5.3629,2713.1,2713.0,4.93e-06]
["bitfinex","ETHUSD",1645924551695,5.3629,2713.1,2712.0,0.8712]
["bitfinex","ETHUSD",1645924551696,10.3629,2713.1,2712.0,0.8712]
["bitfinex","ETHUSD",1645924551875,10.3629,2713.1,2711.5,0.531]
["bitfinex","ETHUSD",1645924551876,5.0,2712.1,2711.5,0.531]
["bitfinex","ETHUSD",1645924552066,0.2906,2712.4,2711.3,0.531]
["bitfinex","ETHUSD",1645924552067,5.0,2711.6,2711.3,0.531]
["bitfinex","ETHUSD",1645924552268,5.0,2711.4,2711.2,0.5]
["bitfinex","ETHUSD",1645924552469,5.0,2711.4,2711.3,0.531]
["bitfinex","ETHUSD",1645924552867,1.17482995,2711.7,2711.3,0.531]
["bitfinex","ETHUSD",1645924553066,0.3629,2712.3,2711.5,0.92205]
["bitfinex","ETHUSD",1645924553267,5.0,2712.3,2711.5,0.92205]
["bitfinex","ETHUSD",1645924553568,0.04548976,2711.8,2711.5,0.92205]
["bitfinex","ETHUSD",1645924553767,0.04548976,2711.8,2711.3,0.531]
["bitfinex","ETHUSD",1645924554180,0.04548976,2711.8,2711.5,11.09]
["bitfinex","ETHUSD",1645924554472,0.04548976,2711.8,2711.3,2.32421]
["bitfinex","ETHUSD",1645924554473,0.04548976,2711.8,2711.6,0.531]
["bitfinex","ETHUSD",1645924554678,0.04548976,2711.8,2711.3,7.55501]
["bitfinex","ETHUSD",1645924554679,5.0,2711.7,2711.4,0.00350667]
["bitfinex","ETHUSD",1645924554869,5.0,2711.7,2711.6,0.531]
["bitfinex","ETHUSD",1645924555071,0.04548976,2711.8,2711.6,2.37472]
["bitfinex","ETHUSD",1645924555328,3.3506138,2713.2,2712.2,11.4529]
["bitfinex","ETHUSD",1645924555329,5.0,2713.2,2712.2,11.4529]
["bitfinex","ETHUSD",1645924555520,1.18519454,2712.8,2712.3,0.531]
["bitfinex","ETHUSD",1645924555827,5.0,2712.4,2712.3,0.531]
["bitfinex","ETHUSD",1645924556418,5.0,2712.4,2711.9,2.14371]
["bitfinex","ETHUSD",1645924556617,5.0,2712.4,2712.0,0.531]
["bitfinex","ETHUSD",1645924556821,5.0,2712.2,2712.0,0.531]
["bitfinex","ETHUSD",1645924557022,5.0,2712.2,2711.7,0.01500691]
["bitfinex","ETHUSD",1645924557217,5.0,2711.8,2711.7,0.01500691]
["bitfinex","ETHUSD",1645924558017,5.0,2712.0,2711.6,0.531]
["bitfinex","ETHUSD",1645924558217,10.0705658,2713.4,2711.7,0.531]
["bitfinex","ETHUSD",1645924558218,0.3629,2712.8,2711.7,0.531]
["bitfinex","ETHUSD",1645924558418,5.0,2712.3,2711.7,0.531]
["bitfinex","ETHUSD",1645924558617,5.0,2712.1,2711.7,0.831]
["bitfinex","ETHUSD",1645924558917,7.4406,2713.3,2711.9,0.92194]
["bitfinex","ETHUSD",1645924559180,5.0,2712.6,2712.2,6.633]
["bitfinex","ETHUSD",1645924559381,1.0242298,2712.9,2712.2,6.633]
["bitfinex","ETHUSD",1645924559382,5.0,2712.9,2712.4,11.09]
["bitfinex","ETHUSD",1645924559578,6.5636,2713.5,2712.5,11.621]
["bitfinex","ETHUSD",1645924559779,7.2224,2713.7,2712.5,11.77799734]
["bitfinex","ETHUSD",1645924559780,5.0,2713.1,2712.5,11.77799734]
["bitfinex","ETHUSD",1645924559978,5.0,2713.1,2712.5,0.68799734]
["bitfinex","ETHUSD",1645924560180,1.1793,2713.9,2712.7,0.92167]
["bitfinex","ETHUSD",1645924560181,0.3629,2713.8,2712.7,0.92167]
["bitfinex","ETHUSD",1645924560383,5.0,2712.8,2712.7,0.92167]
["bitfinex","ETHUSD",1645924560580,5.0,2712.8,2712.7,1.22167]
["bitfinex","ETHUSD",1645924560781,14.67569997,2714.1,2712.7,1.22512173]
["bitfinex","ETHUSD",1645924560981,5.0,2712.8,2712.7,1.17512173]
["bitfinex","ETHUSD",1645924561180,0.3629,2713.6,2712.7,1.70612173]
["bitfinex","ETHUSD",1645924561382,5.0,2713.1,2712.7,1.70612173]
["bitfinex","ETHUSD",1645924561584,5.0,2713.3,2712.8,3.5]
["bitfinex","ETHUSD",1645924561779,5.0,2713.5,2713.1,0.9215]
["bitfinex","ETHUSD",1645924561986,5.0,2713.5,2713.2,0.531]
["bitfinex","ETHUSD",1645924562179,5.0,2713.5,2713.2,0.831]
["bitfinex","ETHUSD",1645924562380,5.0,2713.5,2713.3,11.09]
["bitfinex","ETHUSD",1645924562581,5.0,2713.5,2713.4,11.82952506]
["bitfinex","ETHUSD",1645924562818,5.0,2713.5,2713.4,11.921]
["bitfinex","ETHUSD",1645924563010,5.0,2713.5,2713.4,12.09826424]
["bitfinex","ETHUSD",1645924563209,5.0,2713.5,2713.4,11.921]
["bitfinex","ETHUSD",1645924563512,20.4801,2714.7,2713.4,12.921]
["bitfinex","ETHUSD",1645924563513,5.0,2714.0,2713.4,12.921]
["bitfinex","ETHUSD",1645924563710,5.0,2714.0,2713.6,11.09]
["bitfinex","ETHUSD",1645924563911,5.0,2714.0,2713.7,0.531]
["bitfinex","ETHUSD",1645924564115,6.4434,2714.7,2713.8,0.531]
["bitfinex","ETHUSD",1645924564316,19.7478,2715.2,2713.9,0.531]
["bitfinex","ETHUSD",1645924564620,1.06872,2715.5,2713.9,0.531]
["bitfinex","ETHUSD",1645924564621,5.0,2714.0,2713.9,0.531]
["bitfinex","ETHUSD",1645924564815,6.35395931,2714.0,2713.9,0.531]
["bitfinex","ETHUSD",1645924565016,5.0,2714.0,2713.9,0.531]
["bitfinex","ETHUSD",1645924565618,0.3629,2714.8,2713.9,0.531]
["bitfinex","ETHUSD",1645924565818,4.95,2714.0,2713.9,0.531]
["bitfinex","ETHUSD",1645924566018,0.3629,2714.8,2713.9,0.531]
["bitfinex","ETHUSD",1645924566218,4.95,2714.2,2713.9,1.75226]
["bitfinex","ETHUSD",1645924566863,4.95,2714.2,2713.9,12.84226]
["bitfinex","ETHUSD",1645924567062,4.95,2714.0,2713.9,1.75226]
["bitfinex","ETHUSD",1645924567464,0.38335724,2715.0,2713.9,1.75226]
["bitfinex","ETHUSD",1645924567662,4.95,2714.2,2713.9,1.75226]
["bitfinex","ETHUSD",1645924568063,4.95,2714.2,2714.0,1.84233]
["bitfinex","ETHUSD",1645924568264,4.95,2714.4,2714.1,4.031]
["bitfinex","ETHUSD",1645924568465,4.95,2714.4,2714.2,0.92111]
["bitfinex","ETHUSD",1645924568665,4.95,2714.4,2714.3,0.531]
["bitfinex","ETHUSD",1645924568867,0.3629,2715.0,2714.3,0.531]
["bitfinex","ETHUSD",1645924569064,4.95,2714.4,2714.3,0.531]
["bitfinex","ETHUSD",1645924569270,1.41329329,2714.7,2714.3,0.531]
["bitfinex","ETHUSD",1645924569570,4.95,2714.4,2714.3,0.531]
["bitfinex","ETHUSD",1645924569971,4.95,2714.4,2714.3,1.45208]
["bitfinex","ETHUSD",1645924570614,4.85,2714.4,2714.3,1.45208]
["bitfinex","ETHUSD",1645924571016,6.26329329,2714.7,2714.3,1.45208]
["bitfinex","ETHUSD",1645924571214,4.85,2714.9,2714.3,3.5941]
["bitfinex","ETHUSD",1645924571427,20.9111,2715.8,2714.6,0.92103]
["bitfinex","ETHUSD",1645924571428,15.5971,2715.8,2714.6,0.92103]
["bitfinex","ETHUSD",1645924571616,7.36,2715.9,2714.8,11.09]
["bitfinex","ETHUSD",1645924571617,0.01961608,2715.0,2714.8,11.09]
["bitfinex","ETHUSD",1645924571917,0.01961608,2715.0,2714.9,0.531]
["bitfinex","ETHUSD",1645924572520,4.85,2715.7,2714.9,2.6725871]
["bitfinex","ETHUSD",1645924572717,7.36,2715.9,2715.1,0.22809912]
["bitfinex","ETHUSD",1645924572918,0.02045722,2715.5,2715.2,11.621]
["bitfinex","ETHUSD",1645924573118,0.02045722,2715.5,2715.2,0.93303529]
["bitfinex","ETHUSD",1645924573315,0.02045722,2715.5,2715.2,1.23303529]
["bitfinex","ETHUSD",1645924573517,0.02045722,2715.5,2715.3,0.9206208]
["bitfinex","ETHUSD",1645924573721,1.09962003,2715.8,2715.4,0.531]
["bitfinex","ETHUSD",1645924573917,1.09962003,2715.8,2715.4,2.37222]
["bitfinex","ETHUSD",1645924573918,0.00384487,2715.6,2715.4,2.37222]
["bitfinex","ETHUSD",1645924574574,0.00384487,2715.6,2715.4,2.67222]
["bitfinex","ETHUSD",1645924574769,4.8653779,2715.9,2715.4,3.1507435]
["bitfinex","ETHUSD",1645924574770,4.85,2715.9,2715.4,3.1507435]
["bitfinex","ETHUSD",1645924574973,4.85,2715.9,2715.5,0.16062696]
["bitfinex","ETHUSD",1645924575170,0.00384505,2715.6,2715.5,0.16062696]
["bitfinex","ETHUSD",1645924575370,0.00384505,2715.6,2715.5,11.78162696]
["bitfinex","ETHUSD",1645924575772,0.00384505,2715.6,2715.5,12.78162696]
["bitfinex","ETHUSD",1645924575970,0.00331389,2716.1,2715.5,13.70225696]
["bitfinex","ETHUSD",1645924576171,4.85331389,2716.5,2715.8,0.26246784]
["bitfinex","ETHUSD",1645924576371,0.02046693,2716.1,2715.9,0.531]
["bitfinex","ETHUSD",1645924576570,0.02046693,2716.1,2715.9,1.45145]
["bitfinex","ETHUSD",1645924576769,0.02046693,2716.1,2715.9,2.05145]
["bitfinex","ETHUSD",1645924576975,0.02046693,2716.1,2716.0,1.84087]
["bitfinex","ETHUSD",1645924577174,4.85,2716.5,2716.0,2.37187]
["bitfinex","ETHUSD",1645924577371,4.85,2716.5,2716.0,0.531]
["bitfinex","ETHUSD",1645924577372,4.85,2716.1,2716.0,0.531]
["bitfinex","ETHUSD",1645924577575,0.20811222,2715.9,2715.5,0.531]
["bitfinex","ETHUSD",1645924577832,4.85,2715.7,2715.5,0.531]
["bitfinex","ETHUSD",1645924578425,4.85,2715.7,2715.3,0.04302915]
["bitfinex","ETHUSD",1645924578625,1.29180552,2715.8,2715.4,1.36263]
["bitfinex","ETHUSD",1645924578825,1.29180552,2715.8,2715.6,0.92066]
["bitfinex","ETHUSD",1645924578826,0.00511748,2715.7,2715.6,0.92066]
["bitfinex","ETHUSD",1645924579025,0.00511748,2715.7,2715.6,1.22066]
["bitfinex","ETHUSD",1645924579630,5.05811222,2715.9,2715.6,1.22066]
["bitfinex","ETHUSD",1645924579834,5.05811222,2715.9,2715.3,0.04302915]
["bitfinex","ETHUSD",1645924579835,7.5,2715.6,2715.3,0.04302915]
["bitfinex","ETHUSD",1645924580034,7.8629,2715.6,2715.3,0.04302915]
["bitfinex","ETHUSD",1645924580237,4.85,2715.4,2715.3,0.04302915]
["bitfinex","ETHUSD",1645924580734,0.00511745,2715.8,2715.3,0.04302915]
["bitfinex","ETHUSD",1645924580934,4.85,2715.8,2715.3,0.48502915]
["bitfinex","ETHUSD",1645924581134,0.00511736,2715.6,2715.3,0.43502915]
["bitfinex","ETHUSD",1645924581333,0.00511736,2715.6,2715.3,0.73502915]
["bitfinex","ETHUSD",1645924581968,0.00511736,2715.6,2715.3,11.82502915]
["bitfinex","ETHUSD",1645924582167,0.23189342,2715.9,2715.5,12.0107]
["bitfinex","ETHUSD",1645924582168,0.21142611,2715.9,2715.5,12.0107]
["bitfinex","ETHUSD",1645924582369,0.20811222,2715.9,2715.6,11.532]
["bitfinex","ETHUSD",1645924582568,0.20811222,2715.9,2715.6,0.59468608]
["bitfinex","ETHUSD",1645924582770,0.20811222,2715.9,2715.7,11.09]
["bitfinex","ETHUSD",1645924582966,0.20811222,2715.9,2715.8,0.442]
["bitfinex","ETHUSD",1645924583181,0.20811222,2715.9,2715.8,2.48228407]
["bitfinex","ETHUSD",1645924583373,0.20811222,2715.9,2715.8,2.77169549]
["bitfinex","ETHUSD",1645924583569,0.21195727,2715.9,2715.8,13.67304]
["bitfinex","ETHUSD",1645924583868,0.21195727,2715.9,2715.8,3.58304]
["bitfinex","ETHUSD",1645924584473,0.20811222,2715.9,2715.8,3.58304]
["bitfinex","ETHUSD",1645924584673,0.20811222,2715.9,2715.8,14.67304]
["bitfinex","ETHUSD",1645924584874,5.05811222,2715.9,2715.8,1.84104]
["bitfinex","ETHUSD",1645924585075,5.05811222,2715.9,2715.7,0.9205]
["bitfinex","ETHUSD",1645924585712,5.05811222,2715.9,2715.7,1.2205]
["bitfinex","ETHUSD",1645924585916,5.06315262,2715.9,2715.7,1.2205]
["bitfinex","ETHUSD",1645924586918,5.05811222,2715.9,2715.7,1.2205]
["bitfinex","ETHUSD",1645924587122,5.06315262,2715.9,2715.7,1.2205]
["bitfinex","ETHUSD",1645924587518,5.06315262,2715.9,2715.7,1.3677]
["bitfinex","ETHUSD",1645924587721,5.06315262,2715.9,2715.7,1.2205]
["bitfinex","ETHUSD",1645924588123,0.876,2716.2,2715.8,13.45255]
["bitfinex","ETHUSD",1645924588327,0.876,2716.2,2715.9,3.10251713]
["bitfinex","ETHUSD",1645924588520,0.826,2716.2,2716.1,11.09]
["bitfinex","ETHUSD",1645924588720,0.826,2716.2,2716.1,12.9792]
["bitfinex","ETHUSD",1645924588919,0.00331389,2716.8,2716.1,13.9792]
["bitfinex","ETHUSD",1645924589181,4.85,2716.9,2716.3,12.9304]
["bitfinex","ETHUSD",1645924589380,0.00331389,2716.8,2716.4,0.5892]
["bitfinex","ETHUSD",1645924589578,4.85,2716.9,2716.5,0.9202]
["bitfinex","ETHUSD",1645924589780,4.85,2716.9,2716.6,1.36222]
["bitfinex","ETHUSD",1645924589979,4.85,2716.9,2716.6,1.66222]
["bitfinex","ETHUSD",1645924590184,4.85,2716.9,2716.6,1.80942]
["bitfinex","ETHUSD",1645924590381,0.00331389,2717.6,2716.6,1.80942]
["bitfinex","ETHUSD",1645924590687,0.00331389,2717.6,2716.8,1.84031]
["bitfinex","ETHUSD",1645924590688,4.85384234,2716.9,2716.8,1.84031]
["bitfinex","ETHUSD",1645924591082,4.85384234,2716.9,2716.8,2.14031]
["bitfinex","ETHUSD",1645924591883,4.85,2716.9,2716.8,2.14031]
["bitfinex","ETHUSD",1645924592286,0.0051196,2717.0,2716.8,2.14031]
["bitfinex","ETHUSD",1645924592687,0.0051196,2717.0,2716.9,11.532]
["bitfinex","ETHUSD",1645924592932,0.00331389,2717.4,2716.9,0.442]
["bitfinex","ETHUSD",1645924593131,7.36,2717.6,2717.0,1.84011]
["bitfinex","ETHUSD",1645924593132,4.85,2717.5,2717.0,1.84011]
["bitfinex","ETHUSD",1645924593342,4.85,2717.2,2717.0,0.442]
["bitfinex","ETHUSD",1645924593533,4.85,2717.2,2716.8,3.14031]
["bitfinex","ETHUSD",1645924593534,0.3629,2717.1,2716.8,1.84031]
["bitfinex","ETHUSD",1645924593731,4.85,2716.9,2716.8,1.84031]
["bitfinex","ETHUSD",1645924594139,0.00331389,2717.3,2716.8,1.84031]
["bitfinex","ETHUSD",1645924594140,4.85331389,2717.3,2716.8,1.84031]
["bitfinex","ETHUSD",1645924594338,4.85,2717.3,2716.8,2.28231]
["bitfinex","ETHUSD",1645924594740,4.85,2717.3,2716.8,13.37231]
["bitfinex","ETHUSD",1645924594941,4.85,2717.3,2716.8,13.58009057]
["bitfinex","ETHUSD",1645924595240,4.85,2717.3,2716.8,14.86580329]
["bitfinex","ETHUSD",1645924595540,4.85,2717.3,2716.8,4.50242]
["bitfinex","ETHUSD",1645924595741,0.00448232,2717.2,2716.8,4.99297076]
["bitfinex","ETHUSD",1645924596142,0.00448232,2717.2,2716.9,0.1472]
["bitfinex","ETHUSD",1645924596340,0.00448232,2717.2,2716.9,1.22536464]
["bitfinex","ETHUSD",1645924596579,0.00331389,2717.5,2717.0,1.3620459]
["bitfinex","ETHUSD",1645924596776,4.85,2717.9,2717.2,12.32015]
["bitfinex","ETHUSD",1645924596777,0.01792661,2717.6,2717.2,12.32015]
["bitfinex","ETHUSD",1645924596976,4.85,2717.5,2717.2,1.0521]
["bitfinex","ETHUSD",1645924597177,4.85,2717.5,2717.2,1.742]
["bitfinex","ETHUSD",1645924597385,0.01792661,2717.6,2717.2,0.742]
["bitfinex","ETHUSD",1645924597582,3.0,2717.5,2717.1,2.2232072]
["bitfinex","ETHUSD",1645924597781,3.0,2717.5,2717.3,0.92003]
["bitfinex","ETHUSD",1645924597983,3.00448219,2717.5,2717.3,0.92003]
["bitfinex","ETHUSD",1645924598178,0.00448219,2717.5,2717.3,0.92003]
["bitfinex","ETHUSD",1645924598982,0.3629,2717.5,2717.3,0.92003]
["bitfinex","ETHUSD",1645924599184,4.8,2717.4,2717.3,1.22003]
["bitfinex","ETHUSD",1645924599386,4.8,2717.4,2717.1,2.5232072]
["bitfinex","ETHUSD",1645924599586,4.8,2717.4,2717.1,1.5232072]
["bitfinex","ETHUSD",1645924599783,4.8,2717.4,2717.1,2.5232072]
["bitfinex","ETHUSD",1645924599983,4.8,2717.4,2717.1,1.5232072]
["bitfinex","ETHUSD",1645924600327,4.8,2717.4,2717.1,2.5232072]
["bitfinex","ETHUSD",1645924600517,4.80511941,2717.4,2717.1,1.5232072]
["bitfinex","ETHUSD",1645924601018,0.00511941,2717.4,2717.2,0.92005]
["bitfinex","ETHUSD",1645924601418,4.8,2717.6,2717.2,0.92005]
["bitfinex","ETHUSD",1645924601618,0.00511941,2717.4,2717.2,1.84009]
["bitfinex","ETHUSD",1645924601819,0.00511941,2717.4,2717.3,0.3]
["bitfinex","ETHUSD",1645924602623,7.36,2717.8,2717.5,0.92]
["bitfinex","ETHUSD",1645924602829,4.80331389,2717.9,2717.6,0.65273781]
["bitfinex","ETHUSD",1645924602830,0.02047437,2717.9,2717.6,0.65273781]
["bitfinex","ETHUSD",1645924603035,0.00331389,2718.2,2717.8,5.529]
["bitfinex","ETHUSD",1645924603222,1.26867687,2718.9,2717.8,5.529]
["bitfinex","ETHUSD",1645924603223,3.73259062,2718.4,2718.0,2.75862]
["bitfinex","ETHUSD",1645924603427,3.73259062,2718.7,2718.1,0.442]
["bitfinex","ETHUSD",1645924603825,3.73259062,2718.7,2718.3,0.91975]
["bitfinex","ETHUSD",1645924604068,3.73259062,2718.5,2718.3,0.91975]
["bitfinex","ETHUSD",1645924604271,3.73259062,2718.5,2717.9,0.442]
["bitfinex","ETHUSD",1645924604672,4.76867687,2718.9,2717.9,0.442]
["bitfinex","ETHUSD",1645924604673,3.63259062,2718.0,2717.9,0.442]
["bitfinex","ETHUSD",1645924604870,3.63259062,2718.0,2717.9,0.742]
["bitfinex","ETHUSD",1645924605269,7.217,2718.8,2717.9,1.66191]
["bitfinex","ETHUSD",1645924605469,3.63259062,2718.4,2717.9,1.66191]
["bitfinex","ETHUSD",1645924605670,3.99549062,2718.4,2717.9,1.66191]
["bitfinex","ETHUSD",1645924606071,3.63259062,2718.4,2717.9,2.58177]
["bitfinex","ETHUSD",1645924606479,0.00380955,2718.3,2717.9,2.58177]
["bitfinex","ETHUSD",1645924606671,1.08811068,2718.2,2717.9,1.96191]
["bitfinex","ETHUSD",1645924607071,1.08811068,2718.2,2717.9,1.66191]
["bitfinex","ETHUSD",1645924607372,0.00329935,2718.5,2717.9,1.66191]
["bitfinex","ETHUSD",1645924607571,0.00380955,2718.2,2718.0,1.83966]
["bitfinex","ETHUSD",1645924607824,0.00380955,2718.2,2718.0,2.13966]
["bitfinex","ETHUSD",1645924608519,1.26249143,2718.1,2718.0,2.13966]
["bitfinex","ETHUSD",1645924608721,0.00380955,2718.2,2718.0,2.58166]
["bitfinex","ETHUSD",1645924608921,0.00380955,2718.2,2718.1,0.1471]
["bitfinex","ETHUSD",1645924609125,0.00380955,2718.2,2718.1,0.5891]
["bitfinex","ETHUSD",1645924609321,0.00380955,2718.2,2718.1,0.78466903]
["bitfinex","ETHUSD",1645924609529,0.00329935,2718.5,2718.1,0.34266903]
["bitfinex","ETHUSD",1645924609722,1.03634871,2718.7,2718.2,0.53]
["bitfinex","ETHUSD",1645924609924,1.03634871,2718.7,2718.3,1.0667054]
["bitfinex","ETHUSD",1645924610124,1.05688257,2718.7,2718.4,2.36918]
["bitfinex","ETHUSD",1645924610323,0.02053386,2718.7,2718.5,0.1471]
["bitfinex","ETHUSD",1645924610630,0.02053386,2718.7,2718.6,0.53]
["bitfinex","ETHUSD",1645924610829,0.02053386,2718.7,2718.6,0.83]
["bitfinex","ETHUSD",1645924611024,0.5,2719.3,2718.6,0.9771]
["bitfinex","ETHUSD",1645924611227,0.5,2719.3,2718.8,2.75801]
["bitfinex","ETHUSD",1645924611228,0.0152289,2719.1,2718.8,2.75801]
["bitfinex","ETHUSD",1645924611426,0.5,2719.3,2718.9,7.34668392]
["bitfinex","ETHUSD",1645924611673,0.5,2719.3,2719.0,11.2371]
["bitfinex","ETHUSD",1645924611869,0.5,2719.3,2719.1,11.62]
["bitfinex","ETHUSD",1645924612170,0.5,2719.3,2719.2,0.1471]
["bitfinex","ETHUSD",1645924612371,1.12188599,2719.7,2719.2,0.6771]
["bitfinex","ETHUSD",1645924612572,1.12188599,2719.7,2719.4,0.91932]
["bitfinex","ETHUSD",1645924612873,1.12188599,2719.7,2719.5,1.44934]
["bitfinex","ETHUSD",1645924613071,4.72830982,2719.7,2719.5,1.74934]
["bitfinex","ETHUSD",1645924613271,3.60642383,2719.7,2719.5,2.25814]
["bitfinex","ETHUSD",1645924614074,0.3629,2720.1,2719.5,3.1774]
["bitfinex","ETHUSD",1645924614278,4.98006072,2720.1,2719.5,4.4274]
["bitfinex","ETHUSD",1645924614479,3.91932383,2720.1,2719.6,0.91926]
["bitfinex","ETHUSD",1645924614681,0.00328471,2720.5,2719.7,2.36849]
["bitfinex","ETHUSD",1645924614682,3.55642383,2720.3,2719.7,2.36849]
["bitfinex","ETHUSD",1645924614887,3.55642383,2720.3,2719.8,14.59]
["bitfinex","ETHUSD",1645924614888,0.0051352,2719.9,2719.8,14.59]
["bitfinex","ETHUSD",1645924615075,0.02053773,2720.3,2719.8,0.69132523]
["bitfinex","ETHUSD",1645924615327,3.55642383,2720.6,2719.8,0.69132523]
["bitfinex","ETHUSD",1645924615328,3.52696156,2720.6,2719.8,12.78132523]
["bitfinex","ETHUSD",1645924615513,0.00328471,2720.5,2719.8,11.78132523]
["bitfinex","ETHUSD",1645924615714,0.00328471,2720.5,2719.8,12.73132523]
["bitfinex","ETHUSD",1645924615715,1.18081761,2720.5,2719.8,12.73132523]
["bitfinex","ETHUSD",1645924615919,3.52696156,2720.3,2719.8,3.47932303]
["bitfinex","ETHUSD",1645924616121,3.52696156,2720.6,2720.0,1.83794]
["bitfinex","ETHUSD",1645924616325,0.00328471,2721.2,2720.4,12.09]
["bitfinex","ETHUSD",1645924616524,3.52696156,2721.3,2720.6,11.09]
["bitfinex","ETHUSD",1645924616721,0.00328471,2721.2,2720.8,0.3]
["bitfinex","ETHUSD",1645924616924,3.52696156,2721.4,2720.9,0.53]
["bitfinex","ETHUSD",1645924617123,4.75723345,2721.4,2720.9,0.53]
["bitfinex","ETHUSD",1645924617321,0.00328471,2721.7,2720.9,7.458]
["bitfinex","ETHUSD",1645924617520,3.52696156,2721.5,2721.0,0.18077643]
["bitfinex","ETHUSD",1645924617723,3.52696156,2721.5,2721.1,0.83]
["bitfinex","ETHUSD",1645924617926,3.52696156,2721.2,2721.1,0.83]
["bitfinex","ETHUSD",1645924618330,4.72487454,2721.2,2720.8,1.0]
["bitfinex","ETHUSD",1645924618525,3.84314627,2720.9,2720.8,0.53]
["bitfinex","ETHUSD",1645924618724,3.84314627,2720.9,2720.5,2.36775]
["bitfinex","ETHUSD",1645924618922,3.52696156,2720.6,2720.5,2.36775]
["bitfinex","ETHUSD",1645924619978,0.00514183,2720.7,2720.5,2.36775]
["bitfinex","ETHUSD",1645924620576,3.47696156,2721.1,2720.6,1.83764]
["bitfinex","ETHUSD",1645924620778,3.49752569,2721.1,2720.7,2.36783]
["bitfinex","ETHUSD",1645924620976,0.02056413,2721.1,2720.7,2.66783]
["bitfinex","ETHUSD",1645924621175,3.47696156,2720.8,2720.7,2.36783]
["bitfinex","ETHUSD",1645924621376,3.47696156,2720.8,2720.7,2.66783]
["bitfinex","ETHUSD",1645924621781,3.47696156,2721.0,2720.7,2.66783]
["bitfinex","ETHUSD",1645924621976,3.47696156,2721.0,2720.8,0.91891]
["bitfinex","ETHUSD",1645924622184,0.00514173,2720.9,2720.8,1.44891]
["bitfinex","ETHUSD",1645924623036,3.47696156,2721.0,2720.8,1.44891]
["bitfinex","ETHUSD",1645924623236,3.48210324,2721.0,2720.8,1.44891]
["bitfinex","ETHUSD",1645924624244,3.47696156,2721.0,2720.8,1.44891]
["bitfinex","ETHUSD",1645924624441,3.48210321,2721.0,2720.8,1.44891]
["bitfinex","ETHUSD",1645924625444,3.47696156,2721.0,2720.8,1.44891]
["bitfinex","ETHUSD",1645924625641,3.48210321,2721.0,2720.8,1.44891]
["bitfinex","ETHUSD",1645924626044,0.00514165,2721.0,2720.8,1.44891]
["bitfinex","ETHUSD",1645924626245,0.00514165,2721.0,2720.8,2.66818471]
["bitfinex","ETHUSD",1645924626450,0.00514165,2721.0,2720.8,2.44891]
["bitfinex","ETHUSD",1645924626670,0.0032698,2721.5,2721.0,0.91883]
["bitfinex","ETHUSD",1645924626873,1.20180675,2721.4,2721.1,0.53]
["bitfinex","ETHUSD",1645924627070,3.47696156,2721.2,2721.1,0.53]
["bitfinex","ETHUSD",1645924627272,3.47696156,2721.2,2721.1,0.83]
["bitfinex","ETHUSD",1645924627972,3.47696156,2721.5,2721.1,0.83]
["bitfinex","ETHUSD",1645924628177,7.73529026,2722.3,2721.2,6.628]
["bitfinex","ETHUSD",1645924628178,0.00514152,2721.3,2721.2,6.628]
["bitfinex","ETHUSD",1645924628377,0.00514152,2721.3,2721.2,7.158]
["bitfinex","ETHUSD",1645924628578,0.00514152,2721.3,2721.2,8.458]
["bitfinex","ETHUSD",1645924628778,3.25079437,2721.9,2721.2,10.29515]
["bitfinex","ETHUSD",1645924628979,3.25079437,2721.9,2721.3,6.628]
["bitfinex","ETHUSD",1645924629183,1.65222089,2722.0,2721.4,4.20412]
["bitfinex","ETHUSD",1645924629381,1.65222089,2722.0,2721.6,0.91863]
["bitfinex","ETHUSD",1645924629382,3.25079437,2721.8,2721.6,0.91863]
["bitfinex","ETHUSD",1645924629581,3.25079437,2721.8,2721.7,0.53]
["bitfinex","ETHUSD",1645924629980,1.65222089,2722.0,2721.7,0.53]
["bitfinex","ETHUSD",1645924630186,3.20079437,2721.8,2721.7,0.53]
["bitfinex","ETHUSD",1645924630433,3.20079437,2722.0,2721.7,0.53]
["bitfinex","ETHUSD",1645924630637,3.15079437,2722.0,2721.7,1.44853]
["bitfinex","ETHUSD",1645924630834,3.15079437,2722.0,2721.7,2.66704]
["bitfinex","ETHUSD",1645924631038,7.7229,2722.3,2721.7,1.74853]
["bitfinex","ETHUSD",1645924631039,7.36,2722.3,2721.7,1.74853]
["bitfinex","ETHUSD",1645924631239,7.36,2722.3,2721.7,2.74853]
["bitfinex","ETHUSD",1645924631240,3.15079437,2722.2,2721.7,2.74853]
["bitfinex","ETHUSD",1645924631437,1.12239461,2722.1,2721.7,1.74853]
["bitfinex","ETHUSD",1645924631638,0.00514109,2722.1,2721.8,1.83705]
["bitfinex","ETHUSD",1645924631837,0.00514109,2722.1,2721.9,0.53]
["bitfinex","ETHUSD",1645924632034,0.00514109,2722.1,2722.0,0.9185]
["bitfinex","ETHUSD",1645924632234,0.00514109,2722.1,2722.0,1.7485]
["bitfinex","ETHUSD",1645924632638,3.15079437,2722.2,2722.0,1.7485]
["bitfinex","ETHUSD",1645924632941,0.00514106,2722.2,2722.0,1.7485]
["bitfinex","ETHUSD",1645924633135,3.15079437,2722.1,2722.0,1.7485]
["bitfinex","ETHUSD",1645924634176,0.00514106,2722.2,2722.0,1.7485]
["bitfinex","ETHUSD",1645924634578,7.36,2722.3,2722.0,1.7485]
["bitfinex","ETHUSD",1645924634579,7.31514106,2722.3,2722.0,1.7485]
["bitfinex","ETHUSD",1645924634779,0.02056117,2722.6,2722.0,1.7485]
["bitfinex","ETHUSD",1645924634780,3.15079437,2722.2,2722.0,1.7485]
["bitfinex","ETHUSD",1645924636183,3.15079437,2722.2,2722.0,2.66695]
["bitfinex","ETHUSD",1645924636683,0.00373945,2722.3,2722.1,1.83655]
["bitfinex","ETHUSD",1645924636886,0.00373945,2722.3,2722.2,0.53]
["bitfinex","ETHUSD",1645924637081,0.00373945,2722.3,2722.2,0.83]
["bitfinex","ETHUSD",1645924637483,0.04035806,2722.5,2722.2,1.74832]
["bitfinex","ETHUSD",1645924637687,0.04035806,2722.5,2722.2,0.09234555]
["bitfinex","ETHUSD",1645924637688,0.00374268,2722.4,2722.2,0.09234555]
["bitfinex","ETHUSD",1645924638240,0.00374268,2722.4,2722.2,13.18481506]
["bitfinex","ETHUSD",1645924638442,0.00374268,2722.4,2722.2,4.01313506]
["bitfinex","ETHUSD",1645924638648,0.04035806,2722.5,2722.3,0.91827]
["bitfinex","ETHUSD",1645924638839,0.04035806,2722.5,2722.4,0.53]
["bitfinex","ETHUSD",1645924639043,0.04035806,2722.5,2722.4,0.83]
["bitfinex","ETHUSD",1645924639442,3.19115243,2722.5,2722.4,0.83]
["bitfinex","ETHUSD",1645924639941,0.04035806,2722.5,2722.4,0.83]
["bitfinex","ETHUSD",1645924640340,0.04035806,2722.5,2722.4,0.3]
["bitfinex","ETHUSD",1645924640542,0.04035806,2722.5,2722.4,0.741]
["bitfinex","ETHUSD",1645924642191,0.04035806,2722.5,2722.4,4.241]
["bitfinex","ETHUSD",1645924642396,0.04035806,2722.5,2722.4,0.741]
["bitfinex","ETHUSD",1645924642598,0.04035806,2722.5,2722.4,1.741]
["bitfinex","ETHUSD",1645924642802,0.04035806,2722.5,2722.4,0.741]
["bitfinex","ETHUSD",1645924644100,0.00515233,2722.6,2722.4,4.241]
["bitfinex","ETHUSD",1645924644299,0.00515233,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1645924644506,3.1559467,2722.6,2722.5,1.441]
["bitfinex","ETHUSD",1645924644707,3.15079437,2722.6,2722.2,1.83658]
["bitfinex","ETHUSD",1645924645001,3.15079437,2722.3,2722.2,1.83658]
["bitfinex","ETHUSD",1645924645205,4.4998521,2722.3,2722.2,1.83658]
["bitfinex","ETHUSD",1645924645622,3.15079437,2722.3,2722.2,1.83658]
["bitfinex","ETHUSD",1645924646430,0.00373852,2722.4,2722.2,1.83658]
["bitfinex","ETHUSD",1645924646630,0.00373852,2722.4,2722.2,5.77758]
["bitfinex","ETHUSD",1645924646828,0.00373852,2722.4,2722.2,2.45049057]
["bitfinex","ETHUSD",1645924647227,0.00325549,2722.9,2722.2,3.27758]
["bitfinex","ETHUSD",1645924647425,0.00373852,2722.4,2722.3,0.91826]
["bitfinex","ETHUSD",1645924647643,0.00373852,2722.4,2722.3,1.65926]
["bitfinex","ETHUSD",1645924648341,1.36529334,2722.8,2722.3,2.57753]
["bitfinex","ETHUSD",1645924648532,0.00515517,2722.5,2722.3,2.57753]
["bitfinex","ETHUSD",1645924648731,0.00515517,2722.5,2722.3,3.57753]
["bitfinex","ETHUSD",1645924648931,3.15079437,2722.4,2722.3,3.57753]
["bitfinex","ETHUSD",1645924649188,3.15079437,2722.4,2722.3,0.441]
["bitfinex","ETHUSD",1645924649399,7.0,2722.3,2721.7,0.00473286]
["bitfinex","ETHUSD",1645924649593,7.0,2722.3,2721.4,3.67333]
["bitfinex","ETHUSD",1645924649594,0.3629,2722.2,2721.4,3.67333]
["bitfinex","ETHUSD",1645924649894,3.15079437,2721.5,2721.4,3.67333]
["bitfinex","ETHUSD",1645924650285,4.16728414,2721.5,2721.4,3.67333]
["bitfinex","ETHUSD",1645924650487,4.16834342,2721.5,2721.2,0.441]
["bitfinex","ETHUSD",1645924650793,3.51369437,2721.3,2720.7,1.25]
["bitfinex","ETHUSD",1645924651092,3.51369437,2721.3,2720.8,0.91886]
["bitfinex","ETHUSD",1645924651093,3.15079437,2720.9,2720.8,0.91886]
["bitfinex","ETHUSD",1645924651291,0.00105928,2720.9,2720.8,0.91886]
["bitfinex","ETHUSD",1645924651487,3.10185365,2720.9,2720.8,0.91886]
["bitfinex","ETHUSD",1645924652389,0.00105928,2720.9,2720.8,0.91886]
["bitfinex","ETHUSD",1645924652593,0.00105928,2720.9,2720.8,1.35986]
["bitfinex","ETHUSD",1645924653930,0.00105928,2720.9,2720.7,1.0]
["bitfinex","ETHUSD",1645924654137,0.00105928,2720.9,2720.8,0.441]
["bitfinex","ETHUSD",1645924654336,2.95185365,2721.3,2720.8,0.441]
["bitfinex","ETHUSD",1645924654536,0.00105928,2720.9,2720.8,0.441]
["bitfinex","ETHUSD",1645924654736,0.00105928,2720.9,2720.8,1.35986]
["bitfinex","ETHUSD",1645924655138,0.00105928,2720.9,2720.8,2.35986]
["bitfinex","ETHUSD",1645924655441,0.00105928,2720.9,2720.8,1.35986]
["bitfinex","ETHUSD",1645924657201,0.00105928,2720.9,2720.8,3.39658024]
["bitfinex","ETHUSD",1645924657402,0.00105928,2720.9,2720.8,2.45199596]
["bitfinex","ETHUSD",1645924657602,0.00105928,2720.9,2720.8,3.22903586]
["bitfinex","ETHUSD",1645924657804,0.00105928,2720.9,2720.8,3.04895478]
["bitfinex","ETHUSD",1645924658003,2.80291293,2721.3,2720.8,4.04895478]
["bitfinex","ETHUSD",1645924658203,0.00105928,2721.3,2721.1,0.91867]
["bitfinex","ETHUSD",1645924658403,0.00105928,2721.3,2721.2,0.441]
["bitfinex","ETHUSD",1645924659007,2.75397221,2721.4,2721.2,0.441]
["bitfinex","ETHUSD",1645924659304,0.00105928,2721.3,2721.2,0.441]
["bitfinex","ETHUSD",1645924661741,0.00105928,2721.3,2721.2,0.63638695]
["bitfinex","ETHUSD",1645924661956,0.00105928,2721.3,2721.2,1.63638695]
["bitfinex","ETHUSD",1645924662140,0.00105928,2721.3,2721.2,1.441]
["bitfinex","ETHUSD",1645924662539,0.00105928,2721.3,2721.2,1.48383667]
["bitfinex","ETHUSD",1645924663739,0.00664061,2721.7,2721.3,5.51068]
["bitfinex","ETHUSD",1645924663945,2.75397221,2722.2,2721.8,0.91842]
["bitfinex","ETHUSD",1645924664193,0.00325549,2721.9,2721.8,0.91842]
["bitfinex","ETHUSD",1645924664395,2.76751041,2722.2,2721.8,1.35942]
["bitfinex","ETHUSD",1645924665199,0.00325549,2722.4,2721.8,1.35942]
["bitfinex","ETHUSD",1645924665200,0.00325549,2722.4,2721.8,2.27781]
["bitfinex","ETHUSD",1645924665398,0.00351648,2722.1,2721.8,2.43628057]
["bitfinex","ETHUSD",1645924665901,0.00351648,2722.1,2721.8,1.51789057]
["bitfinex","ETHUSD",1645924666295,0.00325549,2722.4,2721.8,1.51789057]
["bitfinex","ETHUSD",1645924666501,2.75397221,2722.5,2722.0,0.91831]
["bitfinex","ETHUSD",1645924666696,2.77369954,2722.5,2722.1,1.3594]
["bitfinex","ETHUSD",1645924667498,2.75397221,2722.5,2722.1,1.3594]
["bitfinex","ETHUSD",1645924667698,0.3629,2723.0,2722.1,1.3594]
["bitfinex","ETHUSD",1645924667699,1.50397221,2722.3,2722.1,1.3594]
["bitfinex","ETHUSD",1645924668141,0.00493239,2722.4,2722.1,1.3594]
["bitfinex","ETHUSD",1645924668342,0.00493239,2722.4,2722.3,1.0]
["bitfinex","ETHUSD",1645924668539,0.00493239,2722.4,2722.3,1.441]
["bitfinex","ETHUSD",1645924668739,0.0197266,2722.8,2722.3,0.441]
["bitfinex","ETHUSD",1645924668740,0.00325549,2722.8,2722.3,0.441]
["bitfinex","ETHUSD",1645924668940,0.00338764,2722.5,2722.4,0.91824]
["bitfinex","ETHUSD",1645924669149,0.00338764,2722.5,2722.4,1.35924]
["bitfinex","ETHUSD",1645924669944,1.50397221,2722.6,2722.4,1.35924]
["bitfinex","ETHUSD",1645924670146,1.50735985,2722.6,2722.4,1.35924]
["bitfinex","ETHUSD",1645924671151,1.50397221,2722.6,2722.4,1.35924]
["bitfinex","ETHUSD",1645924671588,1.50877844,2722.6,2722.4,1.35924]
["bitfinex","ETHUSD",1645924672279,1.45397221,2722.6,2722.4,1.35924]
["bitfinex","ETHUSD",1645924672579,0.00493488,2722.6,2722.4,1.35924]
["bitfinex","ETHUSD",1645924673079,1.45397221,2722.5,2722.4,1.35924]
["bitfinex","ETHUSD",1645924673481,0.00325549,2723.3,2722.4,1.35924]
["bitfinex","ETHUSD",1645924673681,1.40397221,2722.7,2722.5,0.91825]
["bitfinex","ETHUSD",1645924673882,0.00493491,2722.6,2722.5,0.91825]
["bitfinex","ETHUSD",1645924674083,0.00493491,2722.6,2722.5,1.65925]
["bitfinex","ETHUSD",1645924674790,0.00325549,2723.3,2722.5,1.65925]
["bitfinex","ETHUSD",1645924674989,1.40397221,2722.9,2722.7,0.91827]
["bitfinex","ETHUSD",1645924675344,1.40397221,2722.9,2722.8,0.441]
["bitfinex","ETHUSD",1645924675746,0.01973647,2723.1,2722.8,0.441]
["bitfinex","ETHUSD",1645924675949,0.00325549,2723.3,2723.0,0.22852296]
["bitfinex","ETHUSD",1645924676145,1.42317872,2723.4,2723.1,1.35897]
["bitfinex","ETHUSD",1645924676550,10.800562,2724.1,2723.1,1.35897]
["bitfinex","ETHUSD",1645924676859,1.40397221,2723.2,2723.1,1.35897]
["bitfinex","ETHUSD",1645924677251,1.40397221,2723.2,2723.1,3.19486]
["bitfinex","ETHUSD",1645924677450,1.1434,2724.2,2723.4,0.91798]
["bitfinex","ETHUSD",1645924677654,1.40397221,2723.5,2723.4,0.91798]
["bitfinex","ETHUSD",1645924677853,1.76687221,2723.5,2723.4,0.91798]
["bitfinex","ETHUSD",1645924678052,1.40397221,2723.5,2723.4,0.91798]
["bitfinex","ETHUSD",1645924678450,2.68498619,2723.5,2723.4,0.91798]
["bitfinex","ETHUSD",1645924678851,1.40397221,2723.5,2723.4,0.91798]
["bitfinex","ETHUSD",1645924679896,2.64529663,2723.5,2723.4,0.91798]
["bitfinex","ETHUSD",1645924680696,1.40397221,2723.5,2723.4,0.91798]
["bitfinex","ETHUSD",1645924681897,1.76687221,2723.5,2723.4,0.91798]
["bitfinex","ETHUSD",1645924682099,1.76687221,2723.5,2723.4,1.35898]
["bitfinex","ETHUSD",1645924682495,1.76687221,2723.5,2723.4,1.4018421]
["bitfinex","ETHUSD",1645924682934,1.40397221,2723.5,2723.4,1.4018421]
["bitfinex","ETHUSD",1645924684037,2.7811951,2723.5,2723.4,0.4838621]
["bitfinex","ETHUSD",1645924684238,2.7811951,2723.5,2723.4,0.0428621]
["bitfinex","ETHUSD",1645924685340,2.4182951,2723.5,2723.4,0.0428621]
["bitfinex","ETHUSD",1645924686339,1.01432289,2723.5,2723.4,0.0428621]
["bitfinex","ETHUSD",1645924686611,2.4182951,2723.5,2723.4,0.0428621]
["bitfinex","ETHUSD",1645924687393,2.7811951,2723.5,2723.4,0.06494458]
["bitfinex","ETHUSD",1645924690946,0.12988916,2723.3,2723.1,0.91818]
["bitfinex","ETHUSD",1645924691345,1.40397221,2723.2,2723.1,0.91818]
["bitfinex","ETHUSD",1645924692147,1.40397221,2723.2,2723.0,0.00424703]
["bitfinex","ETHUSD",1645924692349,3.5,2723.1,2723.0,4.703e-05]
["bitfinex","ETHUSD",1645924692563,3.8629,2723.1,2723.0,4.703e-05]
["bitfinex","ETHUSD",1645924692756,19.9529,2723.1,2723.0,4.703e-05]
["bitfinex","ETHUSD",1645924692952,19.9529,2723.1,2720.7,6.9245]
["bitfinex","ETHUSD",1645924692953,0.2299674,2723.0,2720.7,6.9245]
["bitfinex","ETHUSD",1645924693151,0.2299674,2723.0,2720.8,3.3158]
["bitfinex","ETHUSD",1645924693152,1.40397221,2720.9,2720.8,3.3158]
["bitfinex","ETHUSD",1645924693349,1.40397221,2720.9,2720.7,0.529]
["bitfinex","ETHUSD",1645924693554,1.40397221,2720.9,2720.5,1.83758]
["bitfinex","ETHUSD",1645924693751,1.40802143,2721.4,2720.7,1.83774]
["bitfinex","ETHUSD",1645924693752,1.77092143,2721.4,2720.7,1.83774]
["bitfinex","ETHUSD",1645924694197,0.3629,2721.4,2720.7,1.83774]
["bitfinex","ETHUSD",1645924694598,1.40397221,2720.8,2720.7,1.83891867]
["bitfinex","ETHUSD",1645924695201,1.40397221,2720.8,2720.7,1.83774]
["bitfinex","ETHUSD",1645924695599,1.40397221,2720.8,2720.6,1.84168847]
["bitfinex","ETHUSD",1645924696499,1.23965388,2720.7,2720.6,1.83777]
["bitfinex","ETHUSD",1645924696797,1.23965388,2720.7,2720.6,1.84168854]
["bitfinex","ETHUSD",1645924696996,1.40397221,2720.8,2720.6,1.84168854]
["bitfinex","ETHUSD",1645924697399,12.76687221,2720.7,2720.0,4.67504]
["bitfinex","ETHUSD",1645924697605,12.76687221,2720.7,2720.0,1.0]
["bitfinex","ETHUSD",1645924697606,1.40397221,2720.1,2720.0,1.0]
["bitfinex","ETHUSD",1645924697846,1.40397221,2720.1,2719.2,2.7989]
["bitfinex","ETHUSD",1645924697847,1.76687221,2720.1,2719.2,2.51484]
["bitfinex","ETHUSD",1645924698043,5.0,2720.5,2719.2,2.51484]
["bitfinex","ETHUSD",1645924698044,1.40397221,2719.3,2719.2,2.51484]
["bitfinex","ETHUSD",1645924698743,3.5,2720.4,2719.2,2.51484]
["bitfinex","ETHUSD",1645924698947,1.40397221,2719.6,2719.2,2.51484]
["bitfinex","ETHUSD",1645924699146,1.40397221,2719.6,2719.3,1.91928]
["bitfinex","ETHUSD",1645924699449,1.40397221,2719.6,2719.3,2.44828]
["bitfinex","ETHUSD",1645924699647,1.40397221,2719.6,2719.3,1.44828]
["bitfinex","ETHUSD",1645924699846,1.40397221,2719.6,2719.4,1.0]
["bitfinex","ETHUSD",1645924700047,1.40397221,2719.7,2719.5,0.529]
["bitfinex","ETHUSD",1645924700252,1.1279,2720.7,2719.8,1.8383]
["bitfinex","ETHUSD",1645924700253,1.40397221,2720.7,2719.8,1.8383]
["bitfinex","ETHUSD",1645924700453,1.28474659,2720.8,2719.9,0.529]
["bitfinex","ETHUSD",1645924700647,1.40397221,2720.1,2719.9,0.529]
["bitfinex","ETHUSD",1645924700848,1.40397221,2720.1,2720.0,1.0]
["bitfinex","ETHUSD",1645924701047,1.40397221,2720.1,2720.0,1.529]
["bitfinex","ETHUSD",1645924701248,1.40397221,2720.1,2720.0,0.529]
["bitfinex","ETHUSD",1645924701699,1.40397221,2720.1,2720.0,1.529]
["bitfinex","ETHUSD",1645924702297,1.40397221,2720.1,2720.0,1.829]
["bitfinex","ETHUSD",1645924702698,1.40397221,2720.1,2720.0,0.75000895]
["bitfinex","ETHUSD",1645924702895,1.40397221,2720.1,2720.0,1.66913895]
["bitfinex","ETHUSD",1645924703904,1.40397221,2720.1,2720.0,0.22100895]
["bitfinex","ETHUSD",1645924705739,1.40397221,2720.1,2719.9,0.00477043]
["bitfinex","ETHUSD",1645924706134,1.40397221,2720.1,2719.7,0.22100895]
["bitfinex","ETHUSD",1645924706335,1.40397221,2719.8,2719.7,0.75000895]
["bitfinex","ETHUSD",1645924708342,1.40397221,2720.1,2720.0,0.91911]
["bitfinex","ETHUSD",1645924708537,1.40397221,2720.2,2720.0,1.74811]
["bitfinex","ETHUSD",1645924708736,1.40397221,2720.2,2720.1,0.22100895]
["bitfinex","ETHUSD",1645924709099,1.40397221,2720.2,2720.1,0.75000895]
["bitfinex","ETHUSD",1645924709500,7.2587,2721.2,2720.1,0.75000895]
["bitfinex","ETHUSD",1645924709703,14.9863,2721.6,2720.2,18.62197]
["bitfinex","ETHUSD",1645924709704,1.40397221,2721.0,2720.2,18.62197]
["bitfinex","ETHUSD",1645924709900,1.40397221,2721.0,2720.4,19.04186853]
["bitfinex","ETHUSD",1645924710101,1.40397221,2721.0,2720.5,0.529]
["bitfinex","ETHUSD",1645924710299,0.3629,2722.0,2720.5,0.829]
["bitfinex","ETHUSD",1645924710498,1.25066957,2721.6,2720.5,0.829]
["bitfinex","ETHUSD",1645924710700,1.25066957,2721.6,2720.8,1.0]
["bitfinex","ETHUSD",1645924710701,1.40397221,2721.2,2720.8,1.0]
["bitfinex","ETHUSD",1645924710906,1.40397221,2721.2,2720.9,0.529]
["bitfinex","ETHUSD",1645924711405,15.3057,2722.4,2721.1,1.0]
["bitfinex","ETHUSD",1645924711605,1.40397221,2721.8,2721.2,0.529]
["bitfinex","ETHUSD",1645924711802,1.40397221,2721.8,2721.3,6.613]
["bitfinex","ETHUSD",1645924712001,1.40397221,2721.8,2721.4,0.529]
["bitfinex","ETHUSD",1645924712402,1.40397221,2721.8,2721.6,0.91852]
["bitfinex","ETHUSD",1645924712602,1.40397221,2722.2,2721.7,0.529]
["bitfinex","ETHUSD",1645924712864,0.02063629,2722.8,2721.8,1.0]
["bitfinex","ETHUSD",1645924713049,1.40397221,2722.4,2721.9,0.529]
["bitfinex","ETHUSD",1645924713454,1.40397221,2722.4,2722.0,1.0]
["bitfinex","ETHUSD",1645924713648,1.40397221,2722.4,2722.1,0.529]
["bitfinex","ETHUSD",1645924713849,1.15590144,2722.6,2722.2,0.91844]
["bitfinex","ETHUSD",1645924714050,1.15590144,2722.6,2722.3,0.529]
["bitfinex","ETHUSD",1645924714257,1.40397221,2722.4,2722.3,0.529]
["bitfinex","ETHUSD",1645924714854,1.40397221,2722.4,2722.3,0.75000895]
["bitfinex","ETHUSD",1645924716457,1.40397221,2722.4,2722.3,0.22100895]
["bitfinex","ETHUSD",1645924717887,1.40397221,2722.4,2722.2,0.22100895]
["bitfinex","ETHUSD",1645924718288,1.40311715,2722.4,2722.2,0.22100895]
["bitfinex","ETHUSD",1645924718490,1.40311715,2722.3,2722.2,0.22100895]
["bitfinex","ETHUSD",1645924720088,1.40311715,2722.3,2722.2,0.52100895]
["bitfinex","ETHUSD",1645924722542,0.02064012,2722.8,2722.3,0.1469]
["bitfinex","ETHUSD",1645924722543,1.40311715,2722.6,2722.3,0.1469]
["bitfinex","ETHUSD",1645924722745,1.40311715,2722.6,2722.4,0.441]
["bitfinex","ETHUSD",1645924723150,1.40311715,2722.6,2722.4,0.96200895]
["bitfinex","ETHUSD",1645924723743,1.40311715,2722.6,2722.5,1.36528]
["bitfinex","ETHUSD",1645924724193,1.40311715,2722.6,2722.5,0.4469]
["bitfinex","ETHUSD",1645924724589,1.40311715,2722.6,2722.5,0.3]
["bitfinex","ETHUSD",1645924724789,1.40311715,2722.6,2722.4,0.96200895]
["bitfinex","ETHUSD",1645924724989,1.40311715,2722.6,2722.5,0.91838]
["bitfinex","ETHUSD",1645924725291,1.40311715,2722.6,2722.5,1.21838]
["bitfinex","ETHUSD",1645924725994,1.40311715,2722.6,2722.5,0.52100895]
["bitfinex","ETHUSD",1645924726393,1.76601715,2722.6,2722.5,0.22100895]
["bitfinex","ETHUSD",1645924726792,0.4420179,2722.4,2721.8,0.441]
["bitfinex","ETHUSD",1645924727093,0.4420179,2722.4,2721.8,1.35961]
["bitfinex","ETHUSD",1645924727294,1.40311715,2721.9,2721.8,1.35961]
["bitfinex","ETHUSD",1645924727693,1.40311715,2721.9,2721.8,1.65961]
["bitfinex","ETHUSD",1645924729350,1.35311715,2721.9,2721.8,0.91861]
["bitfinex","ETHUSD",1645924729548,1.35311715,2721.9,2721.7,1.0]
["bitfinex","ETHUSD",1645924729748,1.35311715,2721.9,2721.2,2.83741]
["bitfinex","ETHUSD",1645924729949,1.35311715,2721.3,2721.2,1.83741]
["bitfinex","ETHUSD",1645924730353,1.35311715,2721.3,2721.2,1.85100975]
["bitfinex","ETHUSD",1645924730749,0.3629,2722.2,2721.2,1.85100975]
["bitfinex","ETHUSD",1645924730952,1.35311715,2721.4,2721.2,1.85100975]
["bitfinex","ETHUSD",1645924731352,1.35311715,2721.4,2721.2,2.15100975]
["bitfinex","ETHUSD",1645924731595,0.3629,2722.2,2721.2,2.15100975]
["bitfinex","ETHUSD",1645924731799,1.35311715,2721.6,2721.2,2.15100975]
["bitfinex","ETHUSD",1645924732499,1.35311715,2721.9,2721.5,0.91864]
["bitfinex","ETHUSD",1645924732705,1.35311715,2721.9,2721.6,0.1469]
["bitfinex","ETHUSD",1645924732898,1.35311715,2721.9,2721.6,1.98403]
["bitfinex","ETHUSD",1645924733298,1.61000525,2722.4,2721.6,2.42503]
["bitfinex","ETHUSD",1645924733497,1.35311715,2721.8,2721.7,0.01359975]
["bitfinex","ETHUSD",1645924736545,1.35311715,2721.8,2721.4,0.01359975]
["bitfinex","ETHUSD",1645924736747,1.28668991,2722.1,2721.4,0.01359975]
["bitfinex","ETHUSD",1645924736950,1.35311715,2721.6,2721.5,0.91863]
["bitfinex","ETHUSD",1645924737346,1.35311715,2721.8,2721.5,1.21863]
["bitfinex","ETHUSD",1645924737547,1.35311715,2721.8,2721.6,0.1469]
["bitfinex","ETHUSD",1645924739698,1.35311715,2721.8,2721.7,0.01359975]
["bitfinex","ETHUSD",1645924742597,1.35311715,2721.8,2721.6,0.01359975]
["bitfinex","ETHUSD",1645924743242,1.35311715,2721.8,2721.6,0.16049975]
["bitfinex","ETHUSD",1645924746448,1.35311715,2721.8,2721.6,0.31359975]
["bitfinex","ETHUSD",1645924746897,1.35311715,2721.8,2721.6,0.01359975]
["bitfinex","ETHUSD",1645924747502,1.35311715,2721.8,2721.5,0.01359975]
["bitfinex","ETHUSD",1645924747697,1.35311715,2721.6,2721.5,0.01359975]
["bitfinex","ETHUSD",1645924749101,1.71601715,2721.6,2721.5,9.975e-05]
["bitfinex","ETHUSD",1645924749505,6.71601715,2721.6,2721.5,9.975e-05]
["bitfinex","ETHUSD",1645924749703,0.00070025,2721.4,2720.5,0.00476947]
["bitfinex","ETHUSD",1645924749906,11.4529,2721.2,2720.5,0.00476947]
["bitfinex","ETHUSD",1645924750107,0.3629,2720.6,2720.5,0.00476947]
["bitfinex","ETHUSD",1645924750355,1.71601715,2720.6,2720.5,0.00476947]
["bitfinex","ETHUSD",1645924750548,1.71601715,2720.6,2720.0,0.9192]
["bitfinex","ETHUSD",1645924750748,0.3629,2720.6,2720.0,0.9192]
["bitfinex","ETHUSD",1645924750949,0.3629,2720.6,2720.4,0.00476956]
["bitfinex","ETHUSD",1645924751350,1.71601715,2720.5,2720.4,0.00476956]
["bitfinex","ETHUSD",1645924751748,1.71601715,2720.5,2720.0,1.2192]
["bitfinex","ETHUSD",1645924751949,0.3629,2720.5,2720.3,0.00476973]
["bitfinex","ETHUSD",1645924752349,1.35311715,2720.4,2720.3,0.00476973]
["bitfinex","ETHUSD",1645924752784,1.35311715,2720.6,2720.3,0.00476973]
["bitfinex","ETHUSD",1645924752949,1.35311715,2720.6,2720.1,2.27913]
["bitfinex","ETHUSD",1645924753348,1.35311715,2720.6,2720.2,0.00476991]
["bitfinex","ETHUSD",1645924753749,0.3629,2721.1,2720.2,0.00476991]
["bitfinex","ETHUSD",1645924753750,1.18030898,2720.7,2720.2,0.00476991]
["bitfinex","ETHUSD",1645924753952,1.35311715,2720.6,2720.5,0.91896]
["bitfinex","ETHUSD",1645924754195,1.35311715,2720.6,2720.5,1.21896]
["bitfinex","ETHUSD",1645924754692,1.35311715,2720.9,2720.5,1.65996]
["bitfinex","ETHUSD",1645924754902,1.35311715,2720.9,2720.5,0.741]
["bitfinex","ETHUSD",1645924755093,1.35311715,2720.9,2720.8,0.91886]
["bitfinex","ETHUSD",1645924755299,1.35311715,2720.9,2720.8,1.65986]
["bitfinex","ETHUSD",1645924758638,1.35311715,2720.9,2720.8,0.741]
["bitfinex","ETHUSD",1645924758938,1.35311715,2720.9,2720.8,0.3]
["bitfinex","ETHUSD",1645924759142,1.35311715,2720.9,2720.4,1.441]
["bitfinex","ETHUSD",1645924759143,1.71601715,2720.9,2720.4,1.91905]
["bitfinex","ETHUSD",1645924759343,1.71601715,2720.9,2719.9,0.1469]
["bitfinex","ETHUSD",1645924759344,1.35311715,2720.5,2719.9,0.1469]
["bitfinex","ETHUSD",1645924759543,0.3629,2720.9,2719.9,0.1469]
["bitfinex","ETHUSD",1645924759544,0.3961,2720.6,2719.9,0.1469]
["bitfinex","ETHUSD",1645924759744,1.35311715,2720.2,2719.9,0.1469]
["bitfinex","ETHUSD",1645924759942,2.63364031,2720.2,2719.9,0.1469]
["bitfinex","ETHUSD",1645924760144,1.35311715,2720.2,2719.9,0.1469]
["bitfinex","ETHUSD",1645924760347,1.35311715,2720.2,2719.9,1.066]
["bitfinex","ETHUSD",1645924760543,1.35311715,2720.2,2719.9,1.07077043]
["bitfinex","ETHUSD",1645924760744,1.35311715,2720.3,2720.0,0.91912]
["bitfinex","ETHUSD",1645924760943,1.35311715,2720.4,2720.0,0.91912]
["bitfinex","ETHUSD",1645924761243,1.35311715,2720.4,2720.0,1.66012]
["bitfinex","ETHUSD",1645924761442,1.35311715,2720.4,2720.1,1.83806]
["bitfinex","ETHUSD",1645924761693,1.35311715,2720.4,2720.1,1.84283017]
["bitfinex","ETHUSD",1645924762493,1.35311715,2720.4,2720.1,1.83806]
["bitfinex","ETHUSD",1645924762693,1.07237096,2720.5,2720.1,1.83806]
["bitfinex","ETHUSD",1645924762897,1.35311715,2720.2,2720.1,1.84283008]
["bitfinex","ETHUSD",1645924763694,1.35311715,2720.2,2720.1,1.83806]
["bitfinex","ETHUSD",1645924766540,1.35311715,2720.2,2720.0,1.30477026]
["bitfinex","ETHUSD",1645924766741,1.30311715,2720.1,2720.0,0.30477026]
["bitfinex","ETHUSD",1645924767341,1.30311715,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1645924767543,1.30311715,2720.1,2719.9,1.36611]
["bitfinex","ETHUSD",1645924767745,1.30311715,2720.1,2719.9,1.37088043]
["bitfinex","ETHUSD",1645924767943,1.26014094,2720.0,2719.9,1.37088043]
["bitfinex","ETHUSD",1645924768344,1.30311715,2720.1,2719.9,1.37088043]
["bitfinex","ETHUSD",1645924768547,1.30311715,2720.1,2719.9,1.36611]
["bitfinex","ETHUSD",1645924769601,1.30311715,2720.1,2719.9,1.21921]
["bitfinex","ETHUSD",1645924770100,1.30311715,2720.1,2719.9,0.30477052]
["bitfinex","ETHUSD",1645924770504,2.42483178,2720.1,2719.9,0.30477052]
["bitfinex","ETHUSD",1645924770805,2.42483178,2720.1,2720.0,0.91921]
["bitfinex","ETHUSD",1645924771001,2.42483178,2720.1,2720.0,1.2796793]
["bitfinex","ETHUSD",1645924772838,2.42483178,2720.1,2720.0,0.3604693]
["bitfinex","ETHUSD",1645924774042,1.30311715,2720.1,2720.0,0.3604693]
["bitfinex","ETHUSD",1645924775247,2.64595047,2720.1,2720.0,0.3604693]
["bitfinex","ETHUSD",1645924777599,3.00885047,2720.1,2720.0,0.3604693]
["bitfinex","ETHUSD",1645924777800,7.8676,2719.9,2719.5,0.1469]
["bitfinex","ETHUSD",1645924778002,1.66601715,2719.6,2719.2,0.1469]
["bitfinex","ETHUSD",1645924778199,1.30311715,2719.3,2718.9,0.1469]
["bitfinex","ETHUSD",1645924778601,1.15834693,2719.5,2718.6,0.1471]
["bitfinex","ETHUSD",1645924778904,1.30311715,2719.0,2718.6,0.0971]
["bitfinex","ETHUSD",1645924779098,1.30311715,2719.0,2718.7,0.91961]
["bitfinex","ETHUSD",1645924779303,1.30311715,2719.0,2718.8,0.1471]
["bitfinex","ETHUSD",1645924779905,1.24609149,2718.9,2718.8,0.1471]
["bitfinex","ETHUSD",1645924780741,1.30311715,2719.0,2718.8,0.1471]
["bitfinex","ETHUSD",1645924781741,1.30311715,2719.0,2718.7,0.92436205]
["bitfinex","ETHUSD",1645924781941,1.17306538,2719.1,2718.7,1.44961]
["bitfinex","ETHUSD",1645924782142,1.17306538,2719.1,2718.8,0.00475197]
["bitfinex","ETHUSD",1645924782341,1.30311715,2718.9,2718.8,0.00475197]
["bitfinex","ETHUSD",1645924783143,1.30311715,2718.9,2718.7,1.44961]
["bitfinex","ETHUSD",1645924783342,1.30311715,2719.3,2718.7,1.45436205]
["bitfinex","ETHUSD",1645924783547,3.231,2720.2,2719.3,0.91943]
["bitfinex","ETHUSD",1645924783548,8.612,2720.2,2719.3,0.91943]
["bitfinex","ETHUSD",1645924783842,1.30311715,2719.9,2719.4,0.53]
["bitfinex","ETHUSD",1645924784089,1.30311715,2719.9,2719.5,0.1469]
["bitfinex","ETHUSD",1645924784293,2.34724971,2719.9,2719.6,0.53]
["bitfinex","ETHUSD",1645924784692,1.30311715,2719.7,2719.6,0.53]
["bitfinex","ETHUSD",1645924785093,1.30311715,2719.7,2719.6,0.48]
["bitfinex","ETHUSD",1645924785297,1.30311715,2719.7,2719.5,0.00475066]
["bitfinex","ETHUSD",1645924785796,0.3629,2719.6,2718.9,1.0]
["bitfinex","ETHUSD",1645924786097,1.30311715,2719.0,2718.7,0.147]
["bitfinex","ETHUSD",1645924786295,1.30311715,2718.8,2718.7,0.147]
["bitfinex","ETHUSD",1645924786699,1.30311715,2718.8,2718.7,1.06662]
["bitfinex","ETHUSD",1645924786896,0.3629,2719.6,2718.7,0.91962]
["bitfinex","ETHUSD",1645924787102,1.30311715,2719.1,2718.7,0.91962]
["bitfinex","ETHUSD",1645924787294,1.30311715,2719.1,2718.8,0.1471]
["bitfinex","ETHUSD",1645924787694,1.30311715,2719.1,2718.8,0.6771]
["bitfinex","ETHUSD",1645924787943,1.33578936,2719.1,2719.0,0.91952]
["bitfinex","ETHUSD",1645924788143,2.63890651,2719.1,2719.0,0.91952]
["bitfinex","ETHUSD",1645924789647,1.30311715,2719.1,2719.0,0.91952]
["bitfinex","ETHUSD",1645924790547,1.30311715,2719.1,2719.0,1.16917463]
["bitfinex","ETHUSD",1645924790751,2.89765125,2719.1,2719.0,0.24965463]
["bitfinex","ETHUSD",1645924792802,2.53475125,2719.1,2719.0,0.24965463]
["bitfinex","ETHUSD",1645924793000,2.53475125,2719.1,2719.0,5.463e-05]
["bitfinex","ETHUSD",1645924793200,1.30311715,2719.1,2719.0,5.463e-05]
["bitfinex","ETHUSD",1645924793599,1.66601715,2719.1,2719.0,5.463e-05]
["bitfinex","ETHUSD",1645924794408,3.0850067,2719.1,2719.0,5.463e-05]
["bitfinex","ETHUSD",1645924795441,1.66601715,2719.1,2719.0,5.463e-05]
["bitfinex","ETHUSD",1645924796042,1.61601715,2719.1,2719.0,5.463e-05]
["bitfinex","ETHUSD",1645924796343,0.3629,2719.6,2719.0,5.463e-05]
["bitfinex","ETHUSD",1645924796542,17.2712,2719.7,2719.0,5.463e-05]
["bitfinex","ETHUSD",1645924796543,1.61601715,2719.1,2719.0,5.463e-05]
["bitfinex","ETHUSD",1645924798648,17.70601715,2719.1,2718.9,0.00400633]
["bitfinex","ETHUSD",1645924798850,18.9529,2719.0,2717.9,0.25]
["bitfinex","ETHUSD",1645924799096,11.4529,2718.8,2717.8,0.1471]
["bitfinex","ETHUSD",1645924799300,0.3629,2718.8,2717.6,0.1471]
["bitfinex","ETHUSD",1645924799501,1.25311715,2717.7,2717.6,0.1471]
["bitfinex","ETHUSD",1645924800202,1.25311715,2717.7,2717.5,0.1471]
["bitfinex","ETHUSD",1645924800603,1.25311715,2718.0,2717.5,0.1471]
["bitfinex","ETHUSD",1645924800904,1.25311715,2718.0,2717.7,0.91998]
["bitfinex","ETHUSD",1645924801102,6.4364,2718.8,2717.8,0.6771]
["bitfinex","ETHUSD",1645924801310,6.4364,2718.8,2717.9,5.57777186]
["bitfinex","ETHUSD",1645924801311,1.25311715,2718.6,2717.9,5.57777186]
["bitfinex","ETHUSD",1645924801505,1.25311715,2718.6,2718.0,0.6771]
["bitfinex","ETHUSD",1645924801900,3.9814,2719.2,2718.0,4.54186077]
["bitfinex","ETHUSD",1645924801901,1.25311715,2718.8,2718.0,4.54186077]
["bitfinex","ETHUSD",1645924802101,1.25311715,2718.8,2718.4,0.91962]
["bitfinex","ETHUSD",1645924802300,1.25311715,2718.8,2718.5,0.6771]
["bitfinex","ETHUSD",1645924803747,1.29434854,2718.9,2718.5,0.6771]
["bitfinex","ETHUSD",1645924803946,1.29434854,2718.9,2718.5,0.00474199]
["bitfinex","ETHUSD",1645924803947,1.25311715,2718.6,2718.5,0.00474199]
["bitfinex","ETHUSD",1645924804755,1.25311715,2718.6,2718.3,1.83923]
["bitfinex","ETHUSD",1645924805155,1.25311715,2718.6,2718.4,0.00474217]
["bitfinex","ETHUSD",1645924806155,0.3629,2718.4,2717.8,1.0]
["bitfinex","ETHUSD",1645924806357,1.25311715,2717.9,2717.7,0.25]
["bitfinex","ETHUSD",1645924806612,1.25311715,2717.9,2717.5,0.01897492]
["bitfinex","ETHUSD",1645924806812,0.3428,2718.0,2717.5,0.01897492]
["bitfinex","ETHUSD",1645924807009,1.25311715,2717.6,2717.5,0.93899492]
["bitfinex","ETHUSD",1645924807209,1.2018,2718.4,2717.5,0.92002]
["bitfinex","ETHUSD",1645924807210,0.3629,2718.4,2717.5,0.92002]
["bitfinex","ETHUSD",1645924807609,1.25311715,2717.8,2717.5,0.92002]
["bitfinex","ETHUSD",1645924808211,1.25311715,2717.8,2717.5,1.45002]
["bitfinex","ETHUSD",1645924808614,7.8013,2718.6,2717.9,0.91991]
["bitfinex","ETHUSD",1645924808816,1.25311715,2718.7,2718.0,4.1771]
["bitfinex","ETHUSD",1645924809019,1.25311715,2718.3,2718.0,0.6771]
["bitfinex","ETHUSD",1645924809218,1.25311715,2718.3,2718.0,1.53]
["bitfinex","ETHUSD",1645924809421,1.25311715,2718.3,2718.0,0.53]
["bitfinex","ETHUSD",1645924809619,1.25311715,2718.5,2718.0,12.36953]
["bitfinex","ETHUSD",1645924809820,1.25311715,2718.5,2718.1,1.06682]
["bitfinex","ETHUSD",1645924810019,1.25311715,2718.5,2718.2,0.53]
["bitfinex","ETHUSD",1645924810221,1.25311715,2718.7,2718.3,0.1471]
["bitfinex","ETHUSD",1645924810455,1.25311715,2718.5,2718.4,0.53]
["bitfinex","ETHUSD",1645924810649,1.25311715,2718.7,2718.4,0.53]
["bitfinex","ETHUSD",1645924810856,1.25311715,2718.7,2718.5,0.1471]
["bitfinex","ETHUSD",1645924811250,7.604,2719.4,2718.5,0.1471]
["bitfinex","ETHUSD",1645924811251,1.25311715,2718.9,2718.5,0.1471]
["bitfinex","ETHUSD",1645924811653,6.4874,2719.6,2718.6,0.53]
["bitfinex","ETHUSD",1645924811850,1.25311715,2719.3,2718.7,1.06673]
["bitfinex","ETHUSD",1645924812053,1.25311715,2719.3,2718.8,0.53]
["bitfinex","ETHUSD",1645924812450,1.25311715,2719.7,2719.0,0.00414985]
["bitfinex","ETHUSD",1645924812659,8.67059997,2720.1,2719.1,0.6769]
["bitfinex","ETHUSD",1645924812852,1.25311715,2719.7,2719.1,0.6769]
["bitfinex","ETHUSD",1645924813251,1.25311715,2719.5,2719.1,0.6769]
["bitfinex","ETHUSD",1645924813453,31.2556,2720.6,2719.1,0.6769]
["bitfinex","ETHUSD",1645924813454,1.25311715,2719.9,2719.2,3.68008108]
["bitfinex","ETHUSD",1645924813651,18.1656,2720.6,2719.4,0.91943]
["bitfinex","ETHUSD",1645924813854,18.1656,2720.6,2719.5,4.1769]
["bitfinex","ETHUSD",1645924813855,15.3143,2720.6,2719.5,4.1769]
["bitfinex","ETHUSD",1645924814103,15.3143,2720.6,2719.5,0.6769]
["bitfinex","ETHUSD",1645924814104,2.49831715,2720.6,2719.5,0.6769]
["bitfinex","ETHUSD",1645924814310,1.25311715,2720.6,2719.5,1.85698108]
["bitfinex","ETHUSD",1645924814508,1.25311715,2720.6,2719.7,1.45449374]
["bitfinex","ETHUSD",1645924814711,1.25311715,2720.6,2719.8,5.45248111]
["bitfinex","ETHUSD",1645924814907,1.25311715,2720.6,2719.9,0.91904]
["bitfinex","ETHUSD",1645924815109,1.25311715,2720.7,2720.0,1.6769]
["bitfinex","ETHUSD",1645924816111,1.25311715,2720.7,2720.2,0.919]
["bitfinex","ETHUSD",1645924816311,1.25311715,2720.7,2720.3,0.53]
["bitfinex","ETHUSD",1645924816511,0.02023973,2720.9,2720.3,0.83]
["bitfinex","ETHUSD",1645924816811,0.02023973,2720.9,2720.4,0.1469]
["bitfinex","ETHUSD",1645924817012,1.6326,2721.6,2720.5,0.53]
["bitfinex","ETHUSD",1645924817013,0.5,2721.6,2720.5,0.53]
["bitfinex","ETHUSD",1645924817216,0.5,2721.6,2720.9,0.91872]
["bitfinex","ETHUSD",1645924817217,0.02023924,2721.1,2720.9,0.91872]
["bitfinex","ETHUSD",1645924817414,0.02023924,2721.1,2721.0,0.6769]
["bitfinex","ETHUSD",1645924817865,1.25311715,2721.6,2721.0,0.86732365]
["bitfinex","ETHUSD",1645924818355,0.3629,2722.3,2721.0,0.86732365]
["bitfinex","ETHUSD",1645924818553,1.25311715,2721.6,2721.0,0.86732365]
["bitfinex","ETHUSD",1645924818955,1.25311715,2721.6,2721.1,1.83736]
["bitfinex","ETHUSD",1645924819153,1.25311715,2721.6,2721.2,0.53]
["bitfinex","ETHUSD",1645924819556,0.0055861,2721.4,2721.2,0.53]
["bitfinex","ETHUSD",1645924820565,0.00070025,2721.4,2721.2,0.53]
["bitfinex","ETHUSD",1645924820755,0.00070025,2721.4,2721.2,1.44876]
["bitfinex","ETHUSD",1645924820756,0.00558608,2721.4,2721.2,1.44876]
["bitfinex","ETHUSD",1645924821806,0.00070025,2721.4,2721.2,1.44876]
["bitfinex","ETHUSD",1645924822012,0.00558608,2721.4,2721.2,1.44876]
["bitfinex","ETHUSD",1645924822507,0.00558608,2721.4,2721.2,1.74876]
["bitfinex","ETHUSD",1645924822907,0.00070025,2721.4,2721.2,1.81415278]
["bitfinex","ETHUSD",1645924823108,0.00560887,2721.4,2721.2,1.81415278]
["bitfinex","ETHUSD",1645924824110,0.00070025,2721.4,2721.2,1.81415278]
["bitfinex","ETHUSD",1645924824313,0.00560887,2721.4,2721.2,1.81415278]
["bitfinex","ETHUSD",1645924825365,0.00070025,2721.4,2721.2,1.81415278]
["bitfinex","ETHUSD",1645924825557,1.25311715,2721.3,2721.2,1.81415278]
["bitfinex","ETHUSD",1645924826957,1.25311715,2721.3,2721.2,1.28415278]
["bitfinex","ETHUSD",1645924827860,1.61601715,2721.3,2721.2,0.06539278]
["bitfinex","ETHUSD",1645924828059,1.61601715,2721.3,2720.9,0.00398225]
["bitfinex","ETHUSD",1645924828258,1.61601715,2721.0,2720.9,0.00398225]
["bitfinex","ETHUSD",1645924828858,1.61601715,2721.0,2720.3,0.25]
["bitfinex","ETHUSD",1645924829108,1.25311715,2720.4,2720.2,0.9192]
["bitfinex","ETHUSD",1645924830118,2.54455204,2720.4,2720.2,0.9192]
["bitfinex","ETHUSD",1645924830316,1.25311715,2720.4,2720.2,0.9192]
["bitfinex","ETHUSD",1645924831120,0.3629,2720.3,2719.9,0.91926]
["bitfinex","ETHUSD",1645924831325,1.61601715,2720.0,2719.3,1.0]
["bitfinex","ETHUSD",1645924831522,1.25311715,2719.4,2719.0,1.2421]
["bitfinex","ETHUSD",1645924831720,1.25311715,2719.4,2718.7,1.0]
["bitfinex","ETHUSD",1645924831919,1.25311715,2719.4,2718.8,1.83884]
["bitfinex","ETHUSD",1645924832321,1.25311715,2719.4,2718.9,0.9195]
["bitfinex","ETHUSD",1645924832719,1.25311715,2719.4,2719.1,1.83888]
["bitfinex","ETHUSD",1645924832960,1.25311715,2719.4,2719.1,3.05832]
["bitfinex","ETHUSD",1645924833158,1.25311715,2719.4,2719.2,0.752]
["bitfinex","ETHUSD",1645924833455,1.25311715,2719.7,2719.2,1.052]
["bitfinex","ETHUSD",1645924834056,1.07523913,2719.5,2719.2,1.05681803]
["bitfinex","ETHUSD",1645924834262,1.07523913,2719.5,2719.3,0.91942]
["bitfinex","ETHUSD",1645924834460,2.32835628,2719.5,2719.3,0.91942]
["bitfinex","ETHUSD",1645924834862,7.8629,2719.4,2718.5,1.25]
["bitfinex","ETHUSD",1645924835063,7.5,2719.4,2718.5,0.25]
["bitfinex","ETHUSD",1645924835266,7.5,2719.4,2718.4,1.2027]
["bitfinex","ETHUSD",1645924835267,7.8629,2719.4,2719.3,0.00481785]
["bitfinex","ETHUSD",1645924835462,7.8629,2719.4,2719.3,1.785e-05]
["bitfinex","ETHUSD",1645924835963,9.11601715,2719.4,2719.3,1.785e-05]
["bitfinex","ETHUSD",1645924836606,9.11601715,2719.4,2718.6,0.91972]
["bitfinex","ETHUSD",1645924836807,0.3629,2719.2,2718.3,0.08942]
["bitfinex","ETHUSD",1645924837012,1.25311715,2718.5,2718.3,0.08942]
["bitfinex","ETHUSD",1645924837215,1.25311715,2718.7,2718.3,0.08942]
["bitfinex","ETHUSD",1645924837613,1.25311715,2718.5,2718.3,0.08942]
["bitfinex","ETHUSD",1645924838216,7.8629,2719.3,2718.3,0.08942]
["bitfinex","ETHUSD",1645924838414,1.25311715,2718.7,2718.3,0.08942]
["bitfinex","ETHUSD",1645924838820,1.25311715,2718.7,2718.4,1.83938]
["bitfinex","ETHUSD",1645924839217,1.25311715,2718.7,2718.4,2.13938]
["bitfinex","ETHUSD",1645924839615,1.25311715,2718.7,2718.5,0.92175241]
["bitfinex","ETHUSD",1645924840759,7.75499997,2719.7,2718.6,4.41968]
["bitfinex","ETHUSD",1645924840961,0.13819997,2719.7,2719.0,0.92175241]
["bitfinex","ETHUSD",1645924841155,1.25311715,2719.6,2719.0,0.92175241]
["bitfinex","ETHUSD",1645924841356,1.25311715,2719.6,2719.1,0.92175241]
["bitfinex","ETHUSD",1645924841753,2.66901553,2719.6,2719.1,0.92175241]
["bitfinex","ETHUSD",1645924842357,2.66901553,2719.6,2719.4,0.92175241]
["bitfinex","ETHUSD",1645924842569,1.25311715,2719.5,2719.4,0.92175241]
["bitfinex","ETHUSD",1645924842761,1.25311715,2719.5,2719.4,1.22175241]
["bitfinex","ETHUSD",1645924844708,1.61601715,2719.5,2719.4,1.22175241]
["bitfinex","ETHUSD",1645924844913,1.61601715,2719.5,2719.2,0.00479398]
["bitfinex","ETHUSD",1645924845109,1.25311715,2719.3,2719.2,0.00479398]
["bitfinex","ETHUSD",1645924845311,1.61601715,2719.3,2719.2,9.398e-05]
["bitfinex","ETHUSD",1645924845821,17.70601715,2719.3,2718.0,10.0]
["bitfinex","ETHUSD",1645924846014,1.25311715,2718.1,2718.0,10.0]
["bitfinex","ETHUSD",1645924846210,2.64655641,2718.1,2718.0,10.0]
["bitfinex","ETHUSD",1645924847615,1.25311715,2718.1,2718.0,10.0]
["bitfinex","ETHUSD",1645924848052,1.25311715,2718.1,2718.0,10.3]
["bitfinex","ETHUSD",1645924849052,1.25311715,2718.1,2718.0,11.3]
["bitfinex","ETHUSD",1645924850058,2.39679855,2718.1,2718.0,11.3]
["bitfinex","ETHUSD",1645924850959,2.75969855,2718.1,2718.0,10.0]
["bitfinex","ETHUSD",1645924851805,2.39679855,2718.1,2718.0,10.0]
["bitfinex","ETHUSD",1645924852406,1.25311715,2718.1,2718.0,10.3]
["bitfinex","ETHUSD",1645924852604,1.25311715,2718.1,2718.0,11.3]
["bitfinex","ETHUSD",1645924853806,1.25311715,2718.6,2718.4,0.91975]
["bitfinex","ETHUSD",1645924854210,1.25311715,2718.6,2718.4,1.21975]
["bitfinex","ETHUSD",1645924854420,1.25311715,2718.6,2718.5,0.1471]
["bitfinex","ETHUSD",1645924855012,2.98075832,2718.6,2718.4,0.30477497]
["bitfinex","ETHUSD",1645924855216,2.61785832,2718.6,2718.4,0.30477497]
["bitfinex","ETHUSD",1645924855467,2.61785832,2718.6,2718.4,0.3]
["bitfinex","ETHUSD",1645924855868,2.61785832,2718.6,2718.4,0.00477497]
["bitfinex","ETHUSD",1645924856666,2.61785832,2718.6,2718.2,1.21984]
["bitfinex","ETHUSD",1645924856865,1.36474117,2718.6,2718.4,0.00477497]
["bitfinex","ETHUSD",1645924857170,1.25311715,2718.5,2718.4,0.00477497]
["bitfinex","ETHUSD",1645924857767,1.25311715,2718.5,2718.2,1.21984]
["bitfinex","ETHUSD",1645924858170,1.25311715,2718.5,2718.3,0.00477506]
["bitfinex","ETHUSD",1645924858367,1.25311715,2718.5,2718.4,0.1471]
["bitfinex","ETHUSD",1645924859213,1.25311715,2718.5,2718.3,0.1471]
["bitfinex","ETHUSD",1645924859412,1.25311715,2718.5,2718.3,0.15187506]
["bitfinex","ETHUSD",1645924860212,1.25311715,2718.5,2718.3,0.1471]
["bitfinex","ETHUSD",1645924861217,1.25311715,2718.5,2718.1,1.3]
["bitfinex","ETHUSD",1645924861414,1.36430411,2718.7,2718.1,1.0]
["bitfinex","ETHUSD",1645924861613,1.25311715,2718.2,2718.0,13.43966]
["bitfinex","ETHUSD",1645924862012,1.25311715,2718.2,2718.0,13.13966]
["bitfinex","ETHUSD",1645924862516,1.17101715,2718.2,2718.0,13.13966]
["bitfinex","ETHUSD",1645924862712,1.36430411,2718.7,2718.0,13.13966]
["bitfinex","ETHUSD",1645924862952,1.36430411,2718.7,2718.0,13.14442634]
["bitfinex","ETHUSD",1645924863354,1.17101715,2718.3,2718.0,13.09442634]
["bitfinex","ETHUSD",1645924863956,1.17101715,2718.3,2718.0,13.08966]
["bitfinex","ETHUSD",1645924864161,1.17101715,2718.3,2718.0,13.09442625]
["bitfinex","ETHUSD",1645924865061,1.17101715,2718.3,2718.0,13.08966]
["bitfinex","ETHUSD",1645924865259,1.36430411,2718.7,2718.0,13.09442625]
["bitfinex","ETHUSD",1645924865459,1.17101715,2718.2,2718.0,13.09442625]
["bitfinex","ETHUSD",1645924866357,1.17101715,2718.2,2718.0,13.08966]
["bitfinex","ETHUSD",1645924866600,1.17101715,2718.2,2718.0,13.09442634]
["bitfinex","ETHUSD",1645924867502,1.17101715,2718.2,2718.0,13.08966]
["bitfinex","ETHUSD",1645924867704,1.17101715,2718.2,2718.0,13.09442634]
["bitfinex","ETHUSD",1645924868601,1.17101715,2718.2,2718.0,13.08966]
["bitfinex","ETHUSD",1645924869002,1.17101715,2718.2,2718.0,13.09442634]
["bitfinex","ETHUSD",1645924869809,1.17101715,2718.2,2718.0,13.08966]
["bitfinex","ETHUSD",1645924870462,1.17101715,2718.4,2718.1,1.83963]
["bitfinex","ETHUSD",1645924870682,1.54,2719.5,2718.2,0.53]
["bitfinex","ETHUSD",1645924870874,1.17101715,2719.3,2718.4,19.55026]
["bitfinex","ETHUSD",1645924871066,1.17101715,2719.3,2718.5,11.62]
["bitfinex","ETHUSD",1645924871267,1.17101715,2719.3,2718.5,2.60653624]
["bitfinex","ETHUSD",1645924871466,1.17101715,2719.3,2718.7,1.91945]
["bitfinex","ETHUSD",1645924871467,1.18661324,2719.2,2718.7,1.91945]
["bitfinex","ETHUSD",1645924871666,1.17101715,2719.1,2718.8,1.44943]
["bitfinex","ETHUSD",1645924871863,7.9358,2719.7,2718.8,1.74943]
["bitfinex","ETHUSD",1645924872064,2.8799,2720.2,2719.0,1.83894]
["bitfinex","ETHUSD",1645924872264,1.17101715,2719.3,2719.0,2.66894]
["bitfinex","ETHUSD",1645924872667,1.17101715,2719.3,2719.1,0.00475508]
["bitfinex","ETHUSD",1645924872871,1.17101715,2719.3,2719.2,0.53]
["bitfinex","ETHUSD",1645924873268,1.17101715,2719.3,2719.2,0.83]
["bitfinex","ETHUSD",1645924874509,1.16992077,2719.3,2719.2,0.53]
["bitfinex","ETHUSD",1645924875108,1.16992077,2719.3,2719.2,1.44946]
["bitfinex","ETHUSD",1645924875708,1.16992077,2719.3,2719.2,1.74946]
["bitfinex","ETHUSD",1645924879558,1.16992077,2719.3,2719.2,1.69946]
["bitfinex","ETHUSD",1645924880663,1.16992077,2719.4,2719.3,0.91942]
["bitfinex","ETHUSD",1645924882103,1.16992077,2719.4,2719.3,0.86942]
["bitfinex","ETHUSD",1645924883506,1.16992077,2719.7,2719.3,0.86942]
["bitfinex","ETHUSD",1645924883705,0.00514993,2720.0,2719.4,5.41939]
["bitfinex","ETHUSD",1645924883706,1.1750707,2720.0,2719.4,5.41939]
["bitfinex","ETHUSD",1645924883911,0.00514993,2720.0,2719.5,1.44924]
["bitfinex","ETHUSD",1645924884110,0.00514993,2720.0,2719.9,1.0]
["bitfinex","ETHUSD",1645924884311,0.020599,2720.1,2719.9,1.83]
["bitfinex","ETHUSD",1645924884511,0.5,2720.3,2719.9,1.83]
["bitfinex","ETHUSD",1645924884710,0.5,2720.3,2719.9,2.74903]
["bitfinex","ETHUSD",1645924884911,1.16992077,2720.4,2719.9,2.74903]
["bitfinex","ETHUSD",1645924885110,1.16992077,2720.4,2719.9,3.74903]
["bitfinex","ETHUSD",1645924885360,1.03076483,2720.7,2719.9,4.58709]
["bitfinex","ETHUSD",1645924885554,1.16992077,2720.2,2719.9,4.58709]
["bitfinex","ETHUSD",1645924885759,1.16992077,2720.5,2719.9,4.88709]
["bitfinex","ETHUSD",1645924885958,0.00349732,2720.3,2720.1,0.9190935]
["bitfinex","ETHUSD",1645924886153,0.00349732,2720.3,2720.2,0.3]
["bitfinex","ETHUSD",1645924886353,0.00349732,2720.3,2720.2,0.83]
["bitfinex","ETHUSD",1645924886753,1.16992077,2720.5,2720.2,0.83]
["bitfinex","ETHUSD",1645924886955,1.16992077,2720.5,2720.2,1.74909]
["bitfinex","ETHUSD",1645924887158,0.00492911,2720.4,2720.2,1.74909]
["bitfinex","ETHUSD",1645924887363,0.00492911,2720.4,2720.2,2.74909]
["bitfinex","ETHUSD",1645924887563,0.00492911,2720.4,2720.2,3.74909]
["bitfinex","ETHUSD",1645924887961,1.16992077,2720.5,2720.2,3.74909]
["bitfinex","ETHUSD",1645924888159,1.16992077,2720.9,2720.5,0.91899]
["bitfinex","ETHUSD",1645924888359,1.16992077,2720.9,2720.6,1.44893]
["bitfinex","ETHUSD",1645924888360,0.01971337,2720.8,2720.6,1.44893]
["bitfinex","ETHUSD",1645924888760,0.01971337,2720.8,2720.6,2.04893]
["bitfinex","ETHUSD",1645924889206,1.16992077,2721.3,2720.7,0.18954543]
["bitfinex","ETHUSD",1645924889404,1.12934065,2721.7,2720.9,0.91886]
["bitfinex","ETHUSD",1645924889605,1.16992077,2721.1,2720.9,0.91886]
["bitfinex","ETHUSD",1645924889806,1.16992077,2721.1,2720.9,1.21886]
["bitfinex","ETHUSD",1645924890804,1.1747273,2721.1,2720.9,1.21886]
["bitfinex","ETHUSD",1645924891606,1.16992077,2721.1,2720.9,1.21886]
["bitfinex","ETHUSD",1645924892006,1.17443974,2721.1,2720.9,1.21886]
["bitfinex","ETHUSD",1645924892861,1.16992077,2721.1,2720.9,1.21886]
["bitfinex","ETHUSD",1645924893052,1.17444786,2721.1,2720.9,2.13772]
["bitfinex","ETHUSD",1645924893452,1.17444786,2721.1,2720.9,1.21886]
["bitfinex","ETHUSD",1645924893953,1.16992077,2721.1,2720.9,1.21886]
["bitfinex","ETHUSD",1645924894357,1.17444786,2721.1,2720.9,1.21886]
["bitfinex","ETHUSD",1645924895159,1.16992077,2721.1,2720.9,1.21886]
["bitfinex","ETHUSD",1645924895559,1.17448983,2721.1,2720.9,1.21886]
["bitfinex","ETHUSD",1645924895960,1.17448983,2721.1,2720.9,2.13772]
["bitfinex","ETHUSD",1645924896364,1.16992077,2721.1,2720.9,2.13772]
["bitfinex","ETHUSD",1645924896805,1.17449885,2721.1,2720.9,2.13772]
["bitfinex","ETHUSD",1645924897603,1.16992077,2721.1,2720.9,2.13772]
["bitfinex","ETHUSD",1645924897806,1.16992077,2721.1,2720.9,3.0565483]
["bitfinex","ETHUSD",1645924898005,0.00457808,2721.1,2720.9,4.0565483]
["bitfinex","ETHUSD",1645924898507,0.00457808,2721.1,2720.9,4.5865483]
["bitfinex","ETHUSD",1645924898912,1.16992077,2721.5,2721.0,3.5]
["bitfinex","ETHUSD",1645924899112,0.00324065,2721.8,2721.1,1.44867]
["bitfinex","ETHUSD",1645924899311,0.01828504,2721.5,2721.1,2.66734]
["bitfinex","ETHUSD",1645924899513,1.16992077,2721.2,2721.1,2.66734]
["bitfinex","ETHUSD",1645924899712,1.16992077,2721.2,2721.1,2.51867]
["bitfinex","ETHUSD",1645924899913,1.16992077,2721.2,2721.1,1.51867]
["bitfinex","ETHUSD",1645924900114,1.17316142,2721.5,2721.1,2.21867]
["bitfinex","ETHUSD",1645924900369,0.0033817,2721.3,2721.1,1.21867]
["bitfinex","ETHUSD",1645924901163,1.16992077,2721.5,2721.1,1.21867]
["bitfinex","ETHUSD",1645924901567,0.0033817,2721.3,2721.1,1.21867]
["bitfinex","ETHUSD",1645924902367,1.16992077,2721.5,2721.1,1.21867]
["bitfinex","ETHUSD",1645924902767,0.00482488,2721.3,2721.1,1.21867]
["bitfinex","ETHUSD",1645924903567,1.16992077,2721.5,2721.1,1.21867]
["bitfinex","ETHUSD",1645924903969,0.00494123,2721.3,2721.1,1.21867]
["bitfinex","ETHUSD",1645924904806,0.00324065,2721.6,2721.1,1.4346371]
["bitfinex","ETHUSD",1645924905008,1.16992077,2721.7,2721.2,1.8374172]
["bitfinex","ETHUSD",1645924905206,0.00494123,2721.3,2721.2,2.4374172]
["bitfinex","ETHUSD",1645924906006,0.00324065,2721.8,2721.2,2.4374172]
["bitfinex","ETHUSD",1645924906213,1.16992077,2721.5,2721.3,1.83746]
["bitfinex","ETHUSD",1645924906409,1.16992077,2721.5,2721.3,2.75619]
["bitfinex","ETHUSD",1645924906410,0.0049412,2721.4,2721.3,2.75619]
["bitfinex","ETHUSD",1645924906814,0.0049412,2721.4,2721.3,3.75619]
["bitfinex","ETHUSD",1645924907207,1.16992077,2721.5,2721.3,3.75619]
["bitfinex","ETHUSD",1645924907413,1.16863184,2721.5,2721.3,3.75619]
["bitfinex","ETHUSD",1645924907608,0.00480898,2721.5,2721.3,3.75619]
["bitfinex","ETHUSD",1645924907851,1.17344082,2721.5,2721.3,3.75619]
["bitfinex","ETHUSD",1645924908453,1.16863184,2721.5,2721.3,3.75619]
["bitfinex","ETHUSD",1645924908650,1.1734408,2721.5,2721.3,3.75619]
["bitfinex","ETHUSD",1645924909654,1.16863184,2721.5,2721.3,3.75619]
["bitfinex","ETHUSD",1645924909854,1.1734408,2721.5,2721.3,3.75619]
["bitfinex","ETHUSD",1645924910856,1.16863184,2721.5,2721.3,3.75619]
["bitfinex","ETHUSD",1645924911156,1.1734496,2721.5,2721.3,3.75619]
["bitfinex","ETHUSD",1645924912805,1.6734496,2721.5,2721.3,3.75619]
["bitfinex","ETHUSD",1645924913004,1.1734496,2721.5,2721.3,2.75619]
["bitfinex","ETHUSD",1645924913205,1.1734496,2721.5,2721.1,0.53]
["bitfinex","ETHUSD",1645924913206,1.53153184,2721.4,2720.9,2.83776]
["bitfinex","ETHUSD",1645924913404,1.53153184,2721.4,2720.9,1.83776]
["bitfinex","ETHUSD",1645924913604,0.3629,2721.4,2720.9,1.83776]
["bitfinex","ETHUSD",1645924913806,1.16863184,2721.1,2720.9,1.83776]
["bitfinex","ETHUSD",1645924914209,1.01960577,2721.0,2720.9,1.83776]
["bitfinex","ETHUSD",1645924914609,1.01960577,2721.0,2720.5,1.16898]
["bitfinex","ETHUSD",1645924914610,1.38250577,2721.0,2720.5,0.25]
["bitfinex","ETHUSD",1645924914814,1.16863184,2720.6,2720.3,1.0]
["bitfinex","ETHUSD",1645924915010,0.3629,2720.8,2720.3,1.0]
["bitfinex","ETHUSD",1645924915210,1.16863184,2720.4,2720.3,1.0]
["bitfinex","ETHUSD",1645924915458,2.25965094,2720.4,2720.3,1.0]
["bitfinex","ETHUSD",1645924915658,2.25965094,2720.4,2720.3,1.91909]
["bitfinex","ETHUSD",1645924915659,1.16863184,2720.4,2720.3,1.91909]
["bitfinex","ETHUSD",1645924915860,0.00481773,2720.5,2720.3,1.91909]
["bitfinex","ETHUSD",1645924916059,0.00481773,2720.5,2720.3,2.21909]
["bitfinex","ETHUSD",1645924916859,1.11089825,2720.6,2720.3,2.21909]
["bitfinex","ETHUSD",1645924917060,0.0048177,2720.5,2720.3,2.21909]
["bitfinex","ETHUSD",1645924917259,0.0048177,2720.5,2720.3,4.3571331]
["bitfinex","ETHUSD",1645924917464,0.0048177,2720.5,2720.3,5.5040331]
["bitfinex","ETHUSD",1645924918059,1.16863184,2720.7,2720.3,5.5040331]
["bitfinex","ETHUSD",1645924918259,1.16863184,2720.7,2720.4,1.51898]
["bitfinex","ETHUSD",1645924918459,1.16863184,2720.7,2720.5,0.91901]
["bitfinex","ETHUSD",1645924919107,1.16863184,2720.7,2720.6,1.0]
["bitfinex","ETHUSD",1645924919313,1.16863184,2720.7,2720.6,1.3]
["bitfinex","ETHUSD",1645924919513,1.17344951,2720.7,2720.6,1.3]
["bitfinex","ETHUSD",1645924920614,3.24,2721.8,2720.7,0.91882]
["bitfinex","ETHUSD",1645924920615,0.00324065,2721.3,2720.7,0.91882]
["bitfinex","ETHUSD",1645924920815,1.16863184,2721.5,2720.8,1.8957]
["bitfinex","ETHUSD",1645924920816,0.01926769,2721.2,2720.8,1.8957]
["bitfinex","ETHUSD",1645924921517,0.01926769,2721.2,2720.8,2.8144878]
["bitfinex","ETHUSD",1645924921713,0.00324065,2721.4,2720.8,3.8144878]
["bitfinex","ETHUSD",1645924921915,0.00481745,2721.1,2720.8,3.8144878]
["bitfinex","ETHUSD",1645924922514,0.00481745,2721.1,2721.0,1.0]
["bitfinex","ETHUSD",1645924922718,0.00481745,2721.1,2721.0,1.83]
["bitfinex","ETHUSD",1645924922966,1.18789873,2721.5,2721.1,1.83756]
["bitfinex","ETHUSD",1645924922967,1.16863184,2721.5,2721.1,1.83756]
["bitfinex","ETHUSD",1645924923170,1.18789884,2721.5,2721.1,2.13756]
["bitfinex","ETHUSD",1645924923971,1.16863184,2721.5,2721.1,2.13756]
["bitfinex","ETHUSD",1645924924370,0.00481729,2721.4,2721.1,2.13756]
["bitfinex","ETHUSD",1645924924572,0.00481729,2721.4,2721.1,3.05631]
["bitfinex","ETHUSD",1645924924772,0.00481729,2721.4,2721.1,4.35631]
["bitfinex","ETHUSD",1645924925173,1.16863184,2721.5,2721.1,4.35631]
["bitfinex","ETHUSD",1645924925575,0.00482091,2721.4,2721.1,4.35503054]
["bitfinex","ETHUSD",1645924926272,0.00482091,2721.4,2721.2,0.1469]
["bitfinex","ETHUSD",1645924926474,1.16863184,2721.5,2721.2,0.1469]
["bitfinex","ETHUSD",1645924926711,0.00482091,2721.4,2721.1,3.43628054]
["bitfinex","ETHUSD",1645924926911,0.00482091,2721.4,2721.1,3.13756]
["bitfinex","ETHUSD",1645924926912,1.16863184,2721.2,2721.1,3.13756]
["bitfinex","ETHUSD",1645924927211,1.16863184,2721.2,2721.1,3.43756]
["bitfinex","ETHUSD",1645924927613,1.16863184,2721.2,2721.1,2.43756]
["bitfinex","ETHUSD",1645924927812,0.00482097,2721.3,2721.1,3.43756]
["bitfinex","ETHUSD",1645924928015,0.00482097,2721.3,2721.1,2.43756]
["bitfinex","ETHUSD",1645924928212,0.00482097,2721.3,2721.1,3.43756]
["bitfinex","ETHUSD",1645924928412,1.19090746,2721.3,2721.1,2.43756]
["bitfinex","ETHUSD",1645924928613,1.19090746,2721.3,2721.1,3.43756]
["bitfinex","ETHUSD",1645924928812,1.19090746,2721.3,2721.1,2.51878]
["bitfinex","ETHUSD",1645924928813,1.18608649,2721.3,2721.1,2.51878]
["bitfinex","ETHUSD",1645924929014,1.16863184,2721.2,2720.7,1.06591]
["bitfinex","ETHUSD",1645924929217,1.16863184,2721.2,2720.7,0.91901]
["bitfinex","ETHUSD",1645924929418,1.19090357,2721.3,2720.7,0.91901]
["bitfinex","ETHUSD",1645924929619,1.16863184,2720.8,2720.7,0.91901]
["bitfinex","ETHUSD",1645924930022,1.16863184,2721.1,2720.7,0.91901]
["bitfinex","ETHUSD",1645924930218,1.16863184,2721.1,2720.7,3.3567622]
["bitfinex","ETHUSD",1645924930461,0.00481732,2720.9,2720.8,1.83776]
["bitfinex","ETHUSD",1645924931261,1.16863184,2721.1,2720.8,1.83776]
["bitfinex","ETHUSD",1645924931464,0.00481726,2721.0,2720.8,1.83776]
["bitfinex","ETHUSD",1645924932064,1.08799959,2721.0,2720.8,1.83776]
["bitfinex","ETHUSD",1645924932263,0.00481726,2721.0,2720.8,1.83776]
["bitfinex","ETHUSD",1645924932466,1.16863184,2721.1,2720.8,1.83776]
["bitfinex","ETHUSD",1645924932664,0.00337436,2721.0,2720.8,1.83776]
["bitfinex","ETHUSD",1645924933266,1.12017286,2720.9,2720.8,1.83776]
["bitfinex","ETHUSD",1645924933464,2.2888047,2720.9,2720.8,1.83776]
["bitfinex","ETHUSD",1645924933664,2.2888047,2720.9,2720.8,1.98466]
["bitfinex","ETHUSD",1645924934512,1.16863184,2720.9,2720.8,1.98466]
["bitfinex","ETHUSD",1645924934812,1.16863184,2721.2,2720.8,1.98466]
["bitfinex","ETHUSD",1645924935212,0.00337436,2721.0,2720.8,1.98466]
["bitfinex","ETHUSD",1645924935612,0.00337436,2721.0,2720.9,1.0]
["bitfinex","ETHUSD",1645924935817,0.00337436,2721.0,2720.9,1.6769]
["bitfinex","ETHUSD",1645924936016,1.16863184,2721.3,2721.1,0.91878]
["bitfinex","ETHUSD",1645924936216,1.16863184,2721.3,2721.2,1.21881]
["bitfinex","ETHUSD",1645924936625,1.16863184,2721.3,2721.2,0.91881]
["bitfinex","ETHUSD",1645924936816,1.16863184,2721.3,2720.8,2.83776]
["bitfinex","ETHUSD",1645924937028,0.01977572,2721.5,2720.8,2.83776]
["bitfinex","ETHUSD",1645924937215,1.16863184,2720.9,2720.8,2.83776]
["bitfinex","ETHUSD",1645924937615,1.16863184,2720.9,2720.8,1.83776]
["bitfinex","ETHUSD",1645924937861,1.16863184,2720.9,2720.8,3.13776]
["bitfinex","ETHUSD",1645924938064,1.16863184,2720.9,2720.8,2.13776]
["bitfinex","ETHUSD",1645924938264,1.16863184,2720.9,2720.8,3.13776]
["bitfinex","ETHUSD",1645924938664,1.16863184,2720.9,2720.8,2.13776]
["bitfinex","ETHUSD",1645924939066,1.16863184,2720.9,2720.3,7.3507637]
["bitfinex","ETHUSD",1645924939067,0.3629,2720.8,2719.8,4.68733]
["bitfinex","ETHUSD",1645924939281,1.16863184,2720.0,2719.6,1.25]
["bitfinex","ETHUSD",1645924939472,1.16863184,2719.7,2719.6,0.147]
["bitfinex","ETHUSD",1645924939671,1.16863184,2719.7,2719.5,0.1469]
["bitfinex","ETHUSD",1645924939870,1.16863184,2719.8,2719.5,0.1469]
["bitfinex","ETHUSD",1645924940072,1.16863184,2719.6,2719.5,0.15076783]
["bitfinex","ETHUSD",1645924940272,1.16863184,2719.6,2719.5,1.07011783]
["bitfinex","ETHUSD",1645924940975,1.16863184,2719.6,2719.5,1.06625]
["bitfinex","ETHUSD",1645924942538,1.16863184,2719.6,2719.5,1.36625]
["bitfinex","ETHUSD",1645924943939,1.16863184,2719.6,2719.5,1.21935]
["bitfinex","ETHUSD",1645924945459,0.00458291,2720.1,2719.5,2.21935]
["bitfinex","ETHUSD",1645924945662,1.16863184,2719.9,2719.5,1.74935]
["bitfinex","ETHUSD",1645924945861,1.16863184,2719.9,2719.6,1.0]
["bitfinex","ETHUSD",1645924946063,1.16863184,2719.9,2719.8,1.0]
["bitfinex","ETHUSD",1645924946258,0.00457672,2720.1,2719.8,1.21926]
["bitfinex","ETHUSD",1645924946259,1.16863184,2720.0,2719.8,1.21926]
["bitfinex","ETHUSD",1645924946466,1.53153184,2720.0,2719.5,0.3]
["bitfinex","ETHUSD",1645924946665,1.53153184,2719.6,2719.4,0.00398827]
["bitfinex","ETHUSD",1645924946861,3.8629,2719.5,2718.9,0.25]
["bitfinex","ETHUSD",1645924947063,1.53153184,2719.0,2718.9,0.25]
["bitfinex","ETHUSD",1645924947359,1.53153184,2719.0,2718.0,10.0]
["bitfinex","ETHUSD",1645924947360,6.24463184,2719.0,2718.4,0.00480373]
["bitfinex","ETHUSD",1645924947561,1.576,2719.0,2718.4,0.00480373]
["bitfinex","ETHUSD",1645924947765,1.16863184,2718.5,2718.4,0.00480373]
["bitfinex","ETHUSD",1645924948061,0.3629,2718.9,2718.0,10.0]
["bitfinex","ETHUSD",1645924948667,1.42688195,2718.3,2718.0,10.0]
["bitfinex","ETHUSD",1645924948864,1.42688195,2718.3,2718.1,0.91987]
["bitfinex","ETHUSD",1645924949108,0.3629,2719.0,2718.1,1.21987]
["bitfinex","ETHUSD",1645924949713,0.3629,2719.0,2718.1,1.2212403]
["bitfinex","ETHUSD",1645924950313,1.21448044,2718.3,2718.1,1.2212403]
["bitfinex","ETHUSD",1645924950512,1.21448044,2718.3,2718.1,1.21987]
["bitfinex","ETHUSD",1645924950919,0.3629,2718.8,2718.1,1.21987]
["bitfinex","ETHUSD",1645924951316,6.1067,2719.3,2718.0,10.31823206]
["bitfinex","ETHUSD",1645924951317,3.8629,2718.7,2718.0,10.31823206]
["bitfinex","ETHUSD",1645924951516,8.8629,2718.7,2718.0,10.01823206]
["bitfinex","ETHUSD",1645924951717,3.8629,2718.7,2718.0,10.0]
["bitfinex","ETHUSD",1645924951915,0.3629,2718.7,2718.0,10.0]
["bitfinex","ETHUSD",1645924952115,0.7076,2718.8,2718.2,0.00455767]
["bitfinex","ETHUSD",1645924952313,1.43375582,2718.5,2718.2,0.00455767]
["bitfinex","ETHUSD",1645924952515,0.3629,2718.7,2718.2,0.00455767]
["bitfinex","ETHUSD",1645924952958,0.3629,2718.7,2718.0,11.3]
["bitfinex","ETHUSD",1645924952959,5.3629,2718.7,2718.0,10.0]
["bitfinex","ETHUSD",1645924953169,5.0,2718.4,2718.3,1.198e-05]
["bitfinex","ETHUSD",1645924953364,19.9529,2718.4,2718.0,1.198e-05]
["bitfinex","ETHUSD",1645924953556,17.6889535,2718.1,2718.0,1.198e-05]
["bitfinex","ETHUSD",1645924953757,18.6596535,2718.1,2718.0,1.198e-05]
["bitfinex","ETHUSD",1645924953960,13.6596535,2718.1,2718.0,1.198e-05]
["bitfinex","ETHUSD",1645924954165,0.9707,2718.1,2717.3,0.25]
["bitfinex","ETHUSD",1645924954363,0.9707,2718.1,2716.8,0.74049228]
["bitfinex","ETHUSD",1645924954563,0.9707,2718.1,2716.8,0.8929]
["bitfinex","ETHUSD",1645924954768,0.9707,2718.1,2717.0,1.0]
["bitfinex","ETHUSD",1645924954967,0.3629,2718.3,2717.0,1.53]
["bitfinex","ETHUSD",1645924955166,1.11888845,2717.7,2717.0,2.45014]
["bitfinex","ETHUSD",1645924955367,6.174,2718.6,2717.3,0.3629]
["bitfinex","ETHUSD",1645924955568,0.00374159,2718.3,2717.4,1.53]
["bitfinex","ETHUSD",1645924955769,0.00374159,2718.3,2717.4,2.01008108]
["bitfinex","ETHUSD",1645924956371,1.38156024,2717.9,2717.4,1.01008108]
["bitfinex","ETHUSD",1645924956616,1.38156024,2717.9,2717.6,0.92002]
["bitfinex","ETHUSD",1645924956814,1.38156024,2717.9,2717.7,0.00476792]
["bitfinex","ETHUSD",1645924957017,0.00517196,2718.3,2717.7,0.00476792]
["bitfinex","ETHUSD",1645924957613,0.00517196,2718.3,2717.7,0.484849]
["bitfinex","ETHUSD",1645924957829,14.6271,2719.1,2717.7,2.01988108]
["bitfinex","ETHUSD",1645924958017,14.6271,2719.1,2717.8,1.00476784]
["bitfinex","ETHUSD",1645924958018,0.00517216,2718.3,2717.8,1.00476784]
["bitfinex","ETHUSD",1645924958218,1.44101957,2718.3,2717.8,1.00476784]
["bitfinex","ETHUSD",1645924958621,1.44101957,2718.3,2717.8,0.00476784]
["bitfinex","ETHUSD",1645924958918,1.43584741,2718.3,2717.7,4.0597]
["bitfinex","ETHUSD",1645924959317,1.44101964,2718.3,2717.8,0.00476784]
["bitfinex","ETHUSD",1645924959918,1.44101964,2718.3,2717.9,0.91988]
["bitfinex","ETHUSD",1645924960119,1.43584741,2718.3,2717.9,0.91988]
["bitfinex","ETHUSD",1645924960385,1.43584741,2718.3,2717.9,1.21988]
["bitfinex","ETHUSD",1645924960576,3.5,2719.0,2717.9,1.21988]
["bitfinex","ETHUSD",1645924960778,9.1351,2719.1,2717.9,0.3]
["bitfinex","ETHUSD",1645924960975,9.1351,2719.1,2718.2,0.91984]
["bitfinex","ETHUSD",1645924961177,6.1067,2719.3,2718.2,1.74984]
["bitfinex","ETHUSD",1645924961377,0.13819997,2719.5,2718.2,2.11274]
["bitfinex","ETHUSD",1645924961577,8.7297,2719.7,2718.6,1.0]
["bitfinex","ETHUSD",1645924961779,1.25793417,2718.9,2718.7,0.53]
["bitfinex","ETHUSD",1645924961976,1.25793417,2718.9,2718.8,0.53]
["bitfinex","ETHUSD",1645924962377,1.126,2719.7,2718.8,0.83]
["bitfinex","ETHUSD",1645924962581,0.3629,2719.9,2718.8,0.83]
["bitfinex","ETHUSD",1645924962975,0.3629,2719.7,2718.8,0.83]
["bitfinex","ETHUSD",1645924963175,16.6591,2720.1,2718.8,0.83]
["bitfinex","ETHUSD",1645924963378,1.23896661,2719.3,2718.8,0.83]
["bitfinex","ETHUSD",1645924963775,1.23896661,2719.3,2719.0,0.91957]
["bitfinex","ETHUSD",1645924963978,0.00374677,2719.2,2719.0,0.3]
["bitfinex","ETHUSD",1645924964222,0.00374677,2719.2,2718.8,0.3]
["bitfinex","ETHUSD",1645924964527,0.00374677,2719.2,2717.9,0.18008108]
["bitfinex","ETHUSD",1645924964528,11.09,2719.0,2717.9,0.18008108]
["bitfinex","ETHUSD",1645924964725,11.09,2719.0,2717.9,0.25]
["bitfinex","ETHUSD",1645924964726,11.31271408,2718.6,2717.9,0.25]
["bitfinex","ETHUSD",1645924964926,11.31271408,2718.6,2716.5,6.2934]
["bitfinex","ETHUSD",1645924964927,5.0,2718.1,2716.9,1.25]
["bitfinex","ETHUSD",1645924965123,11.09,2717.8,2716.9,1.0]
["bitfinex","ETHUSD",1645924965322,14.9529,2717.7,2716.9,1.0]
["bitfinex","ETHUSD",1645924965522,0.3629,2717.5,2717.1,0.01906181]
["bitfinex","ETHUSD",1645924966123,0.3629,2717.5,2716.9,1.0]
["bitfinex","ETHUSD",1645924966324,0.3629,2717.5,2716.6,0.92035]
["bitfinex","ETHUSD",1645924966524,0.3629,2717.5,2717.2,0.00476531]
["bitfinex","ETHUSD",1645924967324,0.3629,2717.5,2716.6,0.92035]
["bitfinex","ETHUSD",1645924967525,0.3629,2717.7,2716.6,0.92035]
["bitfinex","ETHUSD",1645924967729,0.3629,2717.7,2717.2,0.00476522]
["bitfinex","ETHUSD",1645924968560,0.3629,2717.7,2716.6,0.92035]
["bitfinex","ETHUSD",1645924968763,1.31552825,2716.9,2716.6,1.22035]
["bitfinex","ETHUSD",1645924968965,0.3629,2717.6,2716.6,1.22035]
["bitfinex","ETHUSD",1645924969674,0.3629,2717.8,2716.6,1.22035]
["bitfinex","ETHUSD",1645924969868,1.36007434,2717.2,2716.6,1.22035]
["bitfinex","ETHUSD",1645924970076,18.86,2717.8,2717.0,0.00116591]
["bitfinex","ETHUSD",1645924970269,11.4529,2717.8,2717.0,0.00116591]
["bitfinex","ETHUSD",1645924970868,11.4529,2717.8,2716.6,1.22035]
["bitfinex","ETHUSD",1645924971069,1.33254366,2717.3,2716.8,1.37844136]
["bitfinex","ETHUSD",1645924971269,1.33254366,2717.3,2716.9,0.00466384]
["bitfinex","ETHUSD",1645924972109,1.33254366,2717.3,2716.6,1.22035]
["bitfinex","ETHUSD",1645924972313,1.33254366,2717.3,2716.6,2.30971241]
["bitfinex","ETHUSD",1645924972511,1.33254366,2717.3,2717.0,0.0038713]
["bitfinex","ETHUSD",1645924972710,0.3629,2718.0,2717.0,0.0038713]
["bitfinex","ETHUSD",1645924973313,0.3629,2718.0,2716.6,3.83971241]
["bitfinex","ETHUSD",1645924973712,0.3629,2718.0,2717.4,0.00387073]
["bitfinex","ETHUSD",1645924973713,1.01659385,2717.5,2717.4,0.00387073]
["bitfinex","ETHUSD",1645924974516,1.01659385,2717.5,2716.6,4.83971241]
["bitfinex","ETHUSD",1645924974828,1.01659385,2717.5,2717.3,0.00394251]
["bitfinex","ETHUSD",1645924975014,0.3629,2718.0,2717.3,0.00394251]
["bitfinex","ETHUSD",1645924975864,0.3629,2718.0,2716.8,0.83]
["bitfinex","ETHUSD",1645924976063,0.3629,2718.0,2717.5,0.00394222]
["bitfinex","ETHUSD",1645924976262,12.65752474,2717.9,2717.5,0.00394222]
["bitfinex","ETHUSD",1645924977066,12.65752474,2717.9,2716.8,0.83]
["bitfinex","ETHUSD",1645924977468,12.65752474,2717.9,2717.6,0.12990748]
["bitfinex","ETHUSD",1645924978467,12.65752474,2717.9,2717.6,0.13383908]
["bitfinex","ETHUSD",1645924979316,12.65752474,2717.9,2717.6,0.12990748]
["bitfinex","ETHUSD",1645924979716,12.65752474,2717.9,2717.6,0.13383908]
["bitfinex","ETHUSD",1645924980519,12.60752474,2717.9,2717.6,0.12990748]
["bitfinex","ETHUSD",1645924980927,8.5327,2718.2,2717.6,0.13383908]
["bitfinex","ETHUSD",1645924981129,0.00492997,2718.3,2717.7,0.53]
["bitfinex","ETHUSD",1645924981325,0.00492997,2718.3,2717.7,0.83]
["bitfinex","ETHUSD",1645924981719,0.13819997,2718.5,2717.7,0.83]
["bitfinex","ETHUSD",1645924981922,0.13819997,2718.5,2717.7,1.75]
["bitfinex","ETHUSD",1645924982123,0.0049281,2718.3,2717.8,0.00392399]
["bitfinex","ETHUSD",1645924982725,0.0049281,2718.3,2717.8,0.13331364]
["bitfinex","ETHUSD",1645924982973,0.13819997,2718.5,2717.8,0.12938965]
["bitfinex","ETHUSD",1645924983275,0.00492817,2718.3,2717.8,0.13331364]
["bitfinex","ETHUSD",1645924984177,0.13819997,2718.5,2717.8,0.12938965]
["bitfinex","ETHUSD",1645924984178,1.2347748,2718.0,2717.8,0.12938965]
["bitfinex","ETHUSD",1645924984375,0.13819997,2718.5,2717.8,0.12938965]
["bitfinex","ETHUSD",1645924984376,0.13819997,2718.5,2717.8,0.13331364]
["bitfinex","ETHUSD",1645924984577,0.00492817,2718.3,2717.8,0.13331364]
["bitfinex","ETHUSD",1645924985379,0.00492817,2718.3,2717.8,0.12938965]
["bitfinex","ETHUSD",1645924985380,1.07076287,2718.3,2717.8,0.12938965]
["bitfinex","ETHUSD",1645924985576,0.3629,2718.8,2717.8,0.12938965]
["bitfinex","ETHUSD",1645924985779,0.00492848,2718.3,2717.8,0.13331467]
["bitfinex","ETHUSD",1645924986619,0.3629,2718.6,2717.8,0.12938965]
["bitfinex","ETHUSD",1645924986822,0.3629,2718.8,2717.8,0.12938965]
["bitfinex","ETHUSD",1645924987216,0.3629,2718.8,2717.8,0.13331467]
["bitfinex","ETHUSD",1645924987217,1.22416778,2718.2,2717.8,0.13331467]
["bitfinex","ETHUSD",1645924987417,0.00492848,2718.3,2717.8,0.13331467]
["bitfinex","ETHUSD",1645924987820,3.8629,2718.8,2717.8,0.12938965]
["bitfinex","ETHUSD",1645924988023,11.4529,2718.8,2717.9,0.0434361]
["bitfinex","ETHUSD",1645924988218,0.00492848,2718.3,2717.9,0.0434361]
["bitfinex","ETHUSD",1645924988817,1.17218615,2718.2,2717.9,0.0434361]
["bitfinex","ETHUSD",1645924989025,1.7149,2718.9,2717.9,0.0434361]
["bitfinex","ETHUSD",1645924989222,1.7149,2718.9,2718.0,0.83]
["bitfinex","ETHUSD",1645924989430,0.0049285,2718.3,2718.0,0.83]
["bitfinex","ETHUSD",1645924989623,0.0049285,2718.3,2718.0,1.83]
["bitfinex","ETHUSD",1645924990024,0.0049285,2718.3,2718.0,2.23921578]
["bitfinex","ETHUSD",1645924990227,0.5,2718.9,2718.0,2.23921578]
["bitfinex","ETHUSD",1645924990471,0.5,2718.9,2718.0,3.23921578]
["bitfinex","ETHUSD",1645924990672,0.00492853,2718.3,2718.0,2.23921578]
["bitfinex","ETHUSD",1645924990869,0.00492853,2718.3,2718.1,1.0]
["bitfinex","ETHUSD",1645924991065,0.00492853,2718.3,2718.2,0.53]
["bitfinex","ETHUSD",1645924991266,0.00492853,2718.3,2718.2,0.83]
["bitfinex","ETHUSD",1645924991566,1.15063424,2718.7,2718.2,0.83]
["bitfinex","ETHUSD",1645924991770,0.00472357,2718.4,2718.3,1.83937]
["bitfinex","ETHUSD",1645924991973,0.00472357,2718.4,2718.3,2.36937]
["bitfinex","ETHUSD",1645924992574,0.5,2718.9,2718.3,2.36937]
["bitfinex","ETHUSD",1645924992777,0.5,2719.4,2718.4,1.2824985]
["bitfinex","ETHUSD",1645924992975,0.5,2719.4,2718.5,5.03]
["bitfinex","ETHUSD",1645924993276,7.2873,2720.2,2718.8,0.3629]
["bitfinex","ETHUSD",1645924993470,7.2873,2720.2,2718.9,0.8929]
["bitfinex","ETHUSD",1645924993471,1.55392928,2720.1,2718.9,0.8929]
["bitfinex","ETHUSD",1645924994312,1.09545136,2719.8,2719.3,1.23252812]
["bitfinex","ETHUSD",1645924994515,1.2055,2720.3,2719.4,0.53]
["bitfinex","ETHUSD",1645924994713,1.55380194,2720.2,2719.5,0.53]
["bitfinex","ETHUSD",1645924994913,1.55380194,2720.1,2719.4,0.53]
["bitfinex","ETHUSD",1645924995112,10.9347,2720.7,2719.4,0.53]
["bitfinex","ETHUSD",1645924995316,0.00375129,2720.0,2719.5,0.91934]
["bitfinex","ETHUSD",1645924995514,0.00375129,2720.0,2719.7,1.0]
["bitfinex","ETHUSD",1645924995715,0.00375129,2720.0,2719.8,0.53]
["bitfinex","ETHUSD",1645924996316,1.29875939,2720.5,2719.8,0.53]
["bitfinex","ETHUSD",1645924996516,0.00517678,2720.0,2719.9,1.8382135]
["bitfinex","ETHUSD",1645924996718,0.00517678,2720.0,2719.9,2.9682135]
["bitfinex","ETHUSD",1645924997117,0.00517678,2720.0,2719.9,3.9682135]
["bitfinex","ETHUSD",1645924997518,7.98333825,2721.2,2719.9,6.2502235]
["bitfinex","ETHUSD",1645924997716,0.00517675,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1645924997966,0.00517675,2720.1,2720.0,0.83]
["bitfinex","ETHUSD",1645924998763,0.50323825,2721.2,2720.0,0.83]
["bitfinex","ETHUSD",1645924998962,0.0051767,2720.2,2720.1,0.91918]
["bitfinex","ETHUSD",1645924999171,0.0051767,2720.2,2720.1,1.44918]
["bitfinex","ETHUSD",1645924999568,0.0051767,2720.2,2720.1,0.53]
["bitfinex","ETHUSD",1645924999770,0.0051767,2720.2,2720.0,0.3]
["bitfinex","ETHUSD",1645924999771,1.35268327,2720.2,2720.0,0.3]
["bitfinex","ETHUSD",1645924999968,1.34750657,2720.2,2719.9,0.3]
["bitfinex","ETHUSD",1645925000668,1.34750657,2720.2,2719.5,0.83]
["bitfinex","ETHUSD",1645925000978,1.34750657,2720.2,2719.1,0.0257753]
["bitfinex","ETHUSD",1645925000979,0.3629,2720.1,2719.1,0.0257753]
["bitfinex","ETHUSD",1645925001369,0.0051768,2720.0,2719.1,0.0257753]
["bitfinex","ETHUSD",1645925001809,0.24581851,2720.0,2719.1,0.0257753]
["bitfinex","ETHUSD",1645925002012,0.54581851,2720.0,2719.1,0.0257753]
["bitfinex","ETHUSD",1645925002213,11.6822255,2719.9,2719.1,0.0257753]
["bitfinex","ETHUSD",1645925002415,11.6822255,2719.9,2718.8,0.25]
["bitfinex","ETHUSD",1645925002416,11.6822255,2719.9,2718.9,0.03393665]
["bitfinex","ETHUSD",1645925002614,0.00517696,2719.7,2718.9,0.03393665]
["bitfinex","ETHUSD",1645925003515,12.6822255,2719.9,2718.9,0.03393665]
["bitfinex","ETHUSD",1645925003719,11.4529,2719.7,2718.9,0.03393665]
["bitfinex","ETHUSD",1645925003919,1.44113566,2719.3,2718.9,0.03393665]
["bitfinex","ETHUSD",1645925004118,12.53113566,2719.3,2718.3,0.1469]
["bitfinex","ETHUSD",1645925004316,17.53113566,2719.3,2718.3,0.1469]
["bitfinex","ETHUSD",1645925004517,11.4529,2719.2,2718.0,0.1471]
["bitfinex","ETHUSD",1645925004718,0.3629,2719.2,2718.0,0.1471]
["bitfinex","ETHUSD",1645925004917,2.44113566,2719.3,2717.8,0.1471]
["bitfinex","ETHUSD",1645925005117,0.00482672,2718.9,2717.9,0.00476714]
["bitfinex","ETHUSD",1645925005964,13.4529,2719.3,2717.8,1.98681]
["bitfinex","ETHUSD",1645925006366,1.32095837,2718.4,2717.9,0.00476714]
["bitfinex","ETHUSD",1645925006562,0.00482676,2718.6,2718.0,0.91988]
["bitfinex","ETHUSD",1645925006764,0.00482676,2718.6,2718.0,1.21988]
["bitfinex","ETHUSD",1645925007164,0.3629,2719.3,2718.1,0.1471]
["bitfinex","ETHUSD",1645925007367,0.5,2719.5,2718.1,2.90633]
["bitfinex","ETHUSD",1645925007566,0.5,2719.5,2718.1,3.43633]
["bitfinex","ETHUSD",1645925007567,0.00482745,2718.6,2718.1,3.43633]
["bitfinex","ETHUSD",1645925007771,0.00482745,2718.6,2718.2,0.3]
["bitfinex","ETHUSD",1645925007968,0.00482745,2718.6,2718.3,0.6771]
["bitfinex","ETHUSD",1645925008366,0.8629,2719.5,2718.3,0.6771]
["bitfinex","ETHUSD",1645925008569,0.00482764,2718.6,2718.3,1.5969]
["bitfinex","ETHUSD",1645925008871,0.00482764,2718.6,2718.4,1.02076066]
["bitfinex","ETHUSD",1645925009134,0.00482764,2718.6,2718.5,0.1471]
["bitfinex","ETHUSD",1645925009531,0.5,2719.5,2718.5,0.1471]
["bitfinex","ETHUSD",1645925009931,0.00482767,2718.7,2718.5,0.1471]
["bitfinex","ETHUSD",1645925010132,0.00482767,2718.7,2718.6,0.91969]
["bitfinex","ETHUSD",1645925010332,0.00482767,2718.7,2718.6,0.9771]
["bitfinex","ETHUSD",1645925010732,11.4529,2720.0,2718.6,0.9771]
["bitfinex","ETHUSD",1645925010934,11.4529,2720.0,2718.7,0.1469]
["bitfinex","ETHUSD",1645925011136,0.00482758,2718.8,2718.7,0.1469]
["bitfinex","ETHUSD",1645925011934,1.15730822,2719.2,2718.7,0.1469]
["bitfinex","ETHUSD",1645925012134,0.3629,2720.0,2718.7,0.1469]
["bitfinex","ETHUSD",1645925012334,0.00482753,2718.9,2718.7,1.06657]
["bitfinex","ETHUSD",1645925013165,0.3629,2720.0,2718.7,1.06657]
["bitfinex","ETHUSD",1645925013366,1.1584276,2719.5,2719.0,1.0711574]
["bitfinex","ETHUSD",1645925013566,0.5,2720.1,2719.0,1.3711574]
["bitfinex","ETHUSD",1645925013771,0.5,2720.1,2719.1,0.1469]
["bitfinex","ETHUSD",1645925014177,0.5,2720.1,2719.1,0.6769]
["bitfinex","ETHUSD",1645925014671,0.00483759,2719.7,2719.2,0.9195]
["bitfinex","ETHUSD",1645925014873,0.00483759,2719.7,2719.2,1.4495]
["bitfinex","ETHUSD",1645925015171,0.00483759,2719.7,2719.2,0.9195]
["bitfinex","ETHUSD",1645925015372,0.00483759,2719.7,2719.1,0.4469]
["bitfinex","ETHUSD",1645925015572,0.00483759,2719.7,2719.1,0.1469]
["bitfinex","ETHUSD",1645925015972,0.00483767,2719.6,2719.1,0.1469]
["bitfinex","ETHUSD",1645925016632,11.93633767,2719.6,2719.0,0.3]
["bitfinex","ETHUSD",1645925016824,0.3629,2719.5,2719.0,0.3]
["bitfinex","ETHUSD",1645925017023,5.3629,2719.5,2718.3,1.0]
["bitfinex","ETHUSD",1645925017222,0.3629,2719.1,2718.3,0.1471]
["bitfinex","ETHUSD",1645925017620,1.08746231,2718.5,2718.0,0.1471]
["bitfinex","ETHUSD",1645925017822,1.98516231,2718.5,2718.0,0.1471]
["bitfinex","ETHUSD",1645925018220,1.98516231,2718.5,2717.9,0.00476714]
["bitfinex","ETHUSD",1645925018421,1.98516231,2718.5,2718.0,0.1471]
["bitfinex","ETHUSD",1645925019432,1.73516231,2718.5,2718.0,0.1471]
["bitfinex","ETHUSD",1645925020233,0.8977,2718.5,2718.0,0.1471]
["bitfinex","ETHUSD",1645925020458,0.3629,2719.1,2717.9,3.0601264]
["bitfinex","ETHUSD",1645925020660,0.00467557,2718.6,2717.9,4.06435723]
["bitfinex","ETHUSD",1645925020860,0.00467557,2718.6,2718.2,0.91984]
["bitfinex","ETHUSD",1645925021460,0.00467557,2718.6,2718.3,0.1471]
["bitfinex","ETHUSD",1645925021662,0.3629,2719.3,2718.3,0.1471]
["bitfinex","ETHUSD",1645925021863,0.00468131,2718.6,2718.4,0.91975]
["bitfinex","ETHUSD",1645925022864,1.25245182,2719.1,2718.5,1.38329168]
["bitfinex","ETHUSD",1645925023064,0.0045897,2718.6,2718.5,1.38329168]
["bitfinex","ETHUSD",1645925023265,0.0045897,2718.6,2718.4,0.91975]
["bitfinex","ETHUSD",1645925024129,1.25245182,2719.1,2718.4,0.91975]
["bitfinex","ETHUSD",1645925024320,0.0045897,2718.6,2718.4,0.91975]
["bitfinex","ETHUSD",1645925024521,0.0045897,2718.6,2718.4,2.03769705]
["bitfinex","ETHUSD",1645925024723,0.0045897,2718.6,2718.4,0.91975]
["bitfinex","ETHUSD",1645925025435,0.00459218,2718.6,2718.4,1.06685]
["bitfinex","ETHUSD",1645925025621,0.00459218,2718.6,2718.4,2.47587689]
["bitfinex","ETHUSD",1645925026523,8.6209,2719.6,2718.4,2.47587689]
["bitfinex","ETHUSD",1645925026724,0.0046054,2718.6,2718.4,2.47587689]
["bitfinex","ETHUSD",1645925026923,0.0046054,2718.6,2718.4,1.06685]
["bitfinex","ETHUSD",1645925027724,11.4529,2719.5,2718.4,1.06685]
["bitfinex","ETHUSD",1645925027972,0.0046054,2718.6,2718.5,1.04907921]
["bitfinex","ETHUSD",1645925028374,0.0046054,2718.6,2718.5,1.19617921]
["bitfinex","ETHUSD",1645925028772,0.3629,2719.5,2718.5,0.1471]
["bitfinex","ETHUSD",1645925028973,0.5,2718.6,2718.5,0.1471]
["bitfinex","ETHUSD",1645925029178,0.00460469,2718.7,2718.5,0.1471]
["bitfinex","ETHUSD",1645925029981,11.9529,2719.5,2718.5,0.1471]
["bitfinex","ETHUSD",1645925030177,0.00460265,2718.7,2718.5,0.1471]
["bitfinex","ETHUSD",1645925030677,0.00460265,2718.7,2718.4,0.1471]
["bitfinex","ETHUSD",1645925030877,0.00460265,2718.7,2718.4,1.06686]
["bitfinex","ETHUSD",1645925031178,0.5,2719.5,2718.4,1.06686]
["bitfinex","ETHUSD",1645925031380,1.55427043,2719.4,2718.4,1.59686]
["bitfinex","ETHUSD",1645925031608,0.00460268,2718.7,2718.4,1.59686]
["bitfinex","ETHUSD",1645925031809,0.00460268,2718.7,2718.4,0.1471]
["bitfinex","ETHUSD",1645925032210,0.00460268,2718.7,2718.1,1.0]
["bitfinex","ETHUSD",1645925032411,12.70932629,2718.8,2717.9,1.0]
["bitfinex","ETHUSD",1645925032809,0.00460281,2718.7,2717.9,1.00396232]
["bitfinex","ETHUSD",1645925033009,1.04742479,2718.0,2717.9,1.00396232]
["bitfinex","ETHUSD",1645925033507,0.4062,2718.1,2717.9,1.00396232]
["bitfinex","ETHUSD",1645925033707,0.4062,2718.1,2717.9,1.0]
["bitfinex","ETHUSD",1645925033909,0.4062,2718.1,2717.8,0.00396354]
["bitfinex","ETHUSD",1645925034511,1.53844577,2718.1,2717.8,0.00396354]
["bitfinex","ETHUSD",1645925034715,1.13224577,2718.1,2717.8,0.00396354]
["bitfinex","ETHUSD",1645925034915,1.13224577,2718.1,2717.5,0.1471]
["bitfinex","ETHUSD",1645925035116,1.13224577,2718.1,2717.8,0.00396354]
["bitfinex","ETHUSD",1645925035964,1.13224577,2718.1,2717.4,1.18253361]
["bitfinex","ETHUSD",1645925036367,0.00460246,2718.6,2717.8,0.00396354]
["bitfinex","ETHUSD",1645925037367,7.9697,2718.7,2717.4,1.18253361]
["bitfinex","ETHUSD",1645925037568,7.9697,2718.7,2717.9,0.00396328]
["bitfinex","ETHUSD",1645925037569,1.13841317,2718.2,2717.9,0.00396328]
["bitfinex","ETHUSD",1645925038368,1.13841317,2718.2,2717.4,1.18253361]
["bitfinex","ETHUSD",1645925038578,7.6068,2718.7,2717.4,1.54543361]
["bitfinex","ETHUSD",1645925038769,0.00460255,2718.6,2717.9,0.00396329]
["bitfinex","ETHUSD",1645925039625,1.1514,2718.9,2717.7,0.53]
["bitfinex","ETHUSD",1645925039823,1.1514,2718.9,2717.9,0.3]
["bitfinex","ETHUSD",1645925040021,0.0046028,2718.6,2717.9,0.30396328]
["bitfinex","ETHUSD",1645925040221,0.0046028,2718.6,2717.9,0.00396328]
["bitfinex","ETHUSD",1645925040821,0.3629,2718.9,2717.5,2.83993]
["bitfinex","ETHUSD",1645925041220,1.15892941,2718.4,2717.9,1.01734952]
["bitfinex","ETHUSD",1645925041821,1.15892941,2718.4,2717.9,0.00396331]
["bitfinex","ETHUSD",1645925042023,1.15892941,2718.4,2717.5,1.83993]
["bitfinex","ETHUSD",1645925042424,1.15892941,2718.4,2717.9,0.00396332]
["bitfinex","ETHUSD",1645925043162,12.61182941,2718.4,2717.4,0.16295623]
["bitfinex","ETHUSD",1645925043358,12.61182941,2718.4,2717.4,0.1471]
["bitfinex","ETHUSD",1645925043557,18.61182941,2718.4,2717.9,0.00396332]
["bitfinex","ETHUSD",1645925044463,13.61067102,2718.4,2717.4,0.1471]
["bitfinex","ETHUSD",1645925044665,11.4529,2718.2,2717.9,0.00396331]
["bitfinex","ETHUSD",1645925045667,11.4529,2718.2,2717.4,0.1629562]
["bitfinex","ETHUSD",1645925045668,0.3629,2718.2,2717.4,0.1471]
["bitfinex","ETHUSD",1645925045865,1.39245058,2717.6,2717.4,0.1471]
["bitfinex","ETHUSD",1645925046063,1.39245058,2717.6,2717.4,0.1629562]
["bitfinex","ETHUSD",1645925046467,11.4529,2717.9,2717.4,0.1629562]
["bitfinex","ETHUSD",1645925046914,11.4529,2717.9,2717.4,0.1471]
["bitfinex","ETHUSD",1645925047125,0.5,2718.0,2717.5,0.0039639]
["bitfinex","ETHUSD",1645925047618,1.0147323,2718.5,2717.6,0.53]
["bitfinex","ETHUSD",1645925048419,1.0147323,2718.5,2717.9,0.00397324]
["bitfinex","ETHUSD",1645925049218,1.0147323,2718.5,2717.7,2.11553981]
["bitfinex","ETHUSD",1645925049620,0.00460572,2718.6,2717.9,0.00397323]
["bitfinex","ETHUSD",1645925050468,11.4529,2718.7,2717.7,2.11553981]
["bitfinex","ETHUSD",1645925050672,0.00460569,2718.6,2717.9,0.00397323]
["bitfinex","ETHUSD",1645925050870,1.29637247,2718.4,2717.9,0.00397323]
["bitfinex","ETHUSD",1645925051074,0.00460569,2718.6,2717.9,0.00397323]
["bitfinex","ETHUSD",1645925051274,0.00460569,2718.6,2718.0,0.53]
["bitfinex","ETHUSD",1645925051873,1.241,2719.2,2718.1,0.3629]
["bitfinex","ETHUSD",1645925052073,0.00460234,2718.6,2718.2,0.53]
["bitfinex","ETHUSD",1645925052271,0.00460234,2718.6,2718.3,0.53]
["bitfinex","ETHUSD",1645925052473,0.00460234,2718.6,2718.4,0.53]
["bitfinex","ETHUSD",1645925052673,0.00460234,2718.6,2718.4,1.53]
["bitfinex","ETHUSD",1645925053071,0.5,2719.5,2718.4,3.369097]
["bitfinex","ETHUSD",1645925053270,0.00460259,2718.6,2718.4,4.369097]
["bitfinex","ETHUSD",1645925053472,0.00460259,2718.6,2718.4,7.869097]
["bitfinex","ETHUSD",1645925053871,0.00460259,2718.6,2718.4,8.788697]
["bitfinex","ETHUSD",1645925054123,0.5,2719.5,2718.5,0.3629]
["bitfinex","ETHUSD",1645925054317,1.12687902,2719.2,2718.6,1.55274628]
["bitfinex","ETHUSD",1645925055018,1.12687902,2719.2,2718.6,0.53]
["bitfinex","ETHUSD",1645925055619,0.00460302,2719.0,2718.6,0.53]
["bitfinex","ETHUSD",1645925055819,0.00460302,2719.0,2718.7,0.91961]
["bitfinex","ETHUSD",1645925056019,0.00460302,2719.0,2718.8,0.53]
["bitfinex","ETHUSD",1645925056620,1.12687902,2719.2,2718.8,0.53]
["bitfinex","ETHUSD",1645925056822,0.00460302,2719.0,2718.8,0.53]
["bitfinex","ETHUSD",1645925057620,0.00460302,2719.0,2718.8,0.6771]
["bitfinex","ETHUSD",1645925057867,1.12687902,2719.2,2718.8,0.6771]
["bitfinex","ETHUSD",1645925058069,0.00460296,2719.0,2718.8,0.6771]
["bitfinex","ETHUSD",1645925058466,0.00460296,2719.0,2718.8,0.53]
["bitfinex","ETHUSD",1645925059065,1.12687902,2719.2,2718.8,0.53]
["bitfinex","ETHUSD",1645925059269,0.00460288,2719.0,2718.8,0.53]
["bitfinex","ETHUSD",1645925059870,0.00460288,2719.0,2718.7,0.1471]
["bitfinex","ETHUSD",1645925060073,0.00460288,2719.0,2718.5,0.12876405]
["bitfinex","ETHUSD",1645925060271,0.3629,2719.1,2718.5,0.12876405]
["bitfinex","ETHUSD",1645925060472,0.00460288,2719.0,2718.5,0.12876405]
["bitfinex","ETHUSD",1645925061481,0.3629,2719.1,2718.5,0.12876405]
["bitfinex","ETHUSD",1645925061710,0.00460295,2718.9,2718.5,0.12876405]
["bitfinex","ETHUSD",1645925062310,1.20870792,2718.6,2718.3,1.21982]
["bitfinex","ETHUSD",1645925062713,0.3629,2719.1,2718.3,1.21982]
["bitfinex","ETHUSD",1645925062913,0.004603,2718.8,2718.3,1.21982]
["bitfinex","ETHUSD",1645925063816,0.3629,2719.1,2718.3,1.21982]
["bitfinex","ETHUSD",1645925064019,0.00460306,2718.7,2718.4,1.21290824]
["bitfinex","ETHUSD",1645925064220,0.00460306,2718.7,2718.6,0.9197]
["bitfinex","ETHUSD",1645925065019,1.22437216,2718.9,2718.6,0.9197]
["bitfinex","ETHUSD",1645925065219,0.00460303,2718.8,2718.6,0.9197]
["bitfinex","ETHUSD",1645925065859,0.00460303,2718.8,2718.6,1.2197]
["bitfinex","ETHUSD",1645925066266,0.5,2719.3,2718.6,1.2197]
["bitfinex","ETHUSD",1645925066463,0.5,2719.3,2719.0,1.34199615]
["bitfinex","ETHUSD",1645925066663,0.5,2719.3,2719.0,1.78909615]
["bitfinex","ETHUSD",1645925066858,0.5,2719.3,2719.0,2.31909615]
["bitfinex","ETHUSD",1645925067261,12.6574,2719.9,2719.0,2.31909615]
["bitfinex","ETHUSD",1645925067461,3.47142717,2719.8,2719.0,2.31909615]
["bitfinex","ETHUSD",1645925067668,3.47142717,2719.8,2719.2,0.91951]
["bitfinex","ETHUSD",1645925067669,0.5,2719.8,2719.2,0.91951]
["bitfinex","ETHUSD",1645925067865,0.5,2719.8,2719.4,1.0]
["bitfinex","ETHUSD",1645925068064,0.5,2719.8,2719.4,1.53]
["bitfinex","ETHUSD",1645925068263,0.5,2719.8,2719.5,0.1469]
["bitfinex","ETHUSD",1645925068563,0.5,2719.8,2719.7,1.22081783]
["bitfinex","ETHUSD",1645925068765,1.0,2720.5,2719.7,1.52081783]
["bitfinex","ETHUSD",1645925068964,0.51498761,2720.3,2719.7,1.66771783]
["bitfinex","ETHUSD",1645925069232,0.51498761,2720.3,2719.7,0.4469]
["bitfinex","ETHUSD",1645925069435,1.55375367,2720.2,2719.7,0.4469]
["bitfinex","ETHUSD",1645925069630,1.55375367,2720.2,2719.7,0.3]
["bitfinex","ETHUSD",1645925069933,1.55375367,2720.2,2719.7,0.4469]
["bitfinex","ETHUSD",1645925070137,0.00517675,2720.1,2719.7,0.4469]
["bitfinex","ETHUSD",1645925070430,0.00517675,2720.1,2719.7,0.3]
["bitfinex","ETHUSD",1645925071038,0.5,2720.3,2719.7,0.3]
["bitfinex","ETHUSD",1645925071233,0.00517678,2720.0,2719.6,0.1469]
["bitfinex","ETHUSD",1645925071838,0.00517678,2720.0,2719.9,1.1771993]
["bitfinex","ETHUSD",1645925072038,0.00517678,2720.0,2719.6,0.1469]
["bitfinex","ETHUSD",1645925072236,0.5,2720.3,2719.8,0.91933]
["bitfinex","ETHUSD",1645925072635,0.5,2720.3,2719.8,1.21933]
["bitfinex","ETHUSD",1645925072636,0.00517675,2720.1,2719.8,1.21933]
["bitfinex","ETHUSD",1645925072865,0.00517675,2720.1,2719.8,0.3]
["bitfinex","ETHUSD",1645925073270,0.00517675,2720.1,2719.5,0.3]
["bitfinex","ETHUSD",1645925073470,0.00517675,2720.1,2719.5,0.91943]
["bitfinex","ETHUSD",1645925074670,0.5,2720.3,2719.5,0.91943]
["bitfinex","ETHUSD",1645925074871,0.00501951,2719.9,2719.5,0.91943]
["bitfinex","ETHUSD",1645925075271,0.00501951,2719.9,2719.5,1.21943]
["bitfinex","ETHUSD",1645925075871,0.5,2720.3,2719.5,1.21943]
["bitfinex","ETHUSD",1645925076071,0.00501955,2719.8,2719.5,1.21943]
["bitfinex","ETHUSD",1645925076823,0.00501955,2719.8,2719.6,0.1469]
["bitfinex","ETHUSD",1645925077027,0.8629,2720.3,2719.6,0.1469]
["bitfinex","ETHUSD",1645925077224,0.5,2720.3,2719.6,0.1469]
["bitfinex","ETHUSD",1645925077425,0.00501958,2719.8,2719.6,0.1469]
["bitfinex","ETHUSD",1645925078224,0.52007415,2720.3,2719.6,0.1469]
["bitfinex","ETHUSD",1645925078225,1.53784352,2720.3,2719.7,1.36694417]
["bitfinex","ETHUSD",1645925078725,0.00517688,2719.8,2719.7,1.66694417]
["bitfinex","ETHUSD",1645925079639,0.52070362,2720.3,2719.9,1.0]
["bitfinex","ETHUSD",1645925079640,0.5,2720.3,2719.9,1.0]
["bitfinex","ETHUSD",1645925079832,0.5,2720.3,2720.0,0.6769]
["bitfinex","ETHUSD",1645925079833,0.5207039,2720.3,2720.0,0.6769]
["bitfinex","ETHUSD",1645925080028,0.0207039,2720.3,2720.0,0.6769]
["bitfinex","ETHUSD",1645925080475,3.9e-06,2720.3,2720.0,0.6769]
["bitfinex","ETHUSD",1645925080677,0.5,2720.8,2720.3,0.91899]
["bitfinex","ETHUSD",1645925080975,0.02070348,2720.7,2720.4,0.1469]
["bitfinex","ETHUSD",1645925081179,0.02070348,2720.7,2720.3,0.1469]
["bitfinex","ETHUSD",1645925081479,0.02070348,2720.7,2720.6,1.0]
["bitfinex","ETHUSD",1645925081678,0.02070348,2720.7,2720.6,0.1469]
["bitfinex","ETHUSD",1645925081878,1.31041823,2720.7,2720.2,1.3]
["bitfinex","ETHUSD",1645925082076,1.31041823,2720.7,2720.2,0.3]
["bitfinex","ETHUSD",1645925082281,1.31041823,2720.7,2720.1,1.52066568]
["bitfinex","ETHUSD",1645925082475,1.31041823,2720.7,2720.1,1.22066568]
["bitfinex","ETHUSD",1645925082883,1.67331823,2720.7,2720.1,0.00144568]
["bitfinex","ETHUSD",1645925083080,1.67331823,2720.7,2719.6,1.0]
["bitfinex","ETHUSD",1645925083081,0.3629,2720.5,2719.6,1.83856]
["bitfinex","ETHUSD",1645925083283,11.4529,2720.4,2720.1,0.00144568]
["bitfinex","ETHUSD",1645925083482,11.4529,2720.4,2719.5,10.2568]
["bitfinex","ETHUSD",1645925083483,0.00289136,2720.0,2719.5,6.1638]
["bitfinex","ETHUSD",1645925083685,0.00289136,2720.0,2719.4,0.91946]
["bitfinex","ETHUSD",1645925083882,0.00289136,2720.0,2719.4,2.16896388]
["bitfinex","ETHUSD",1645925084321,0.00289136,2720.0,2719.4,2.46896388]
["bitfinex","ETHUSD",1645925085027,1.28261415,2720.0,2719.4,2.46896388]
["bitfinex","ETHUSD",1645925085421,1.28261415,2720.0,2719.4,1.21946]
["bitfinex","ETHUSD",1645925085922,1.28261415,2720.0,2719.6,0.00144596]
["bitfinex","ETHUSD",1645925086323,0.00289136,2720.0,2719.6,0.92084596]
["bitfinex","ETHUSD",1645925086522,0.00289136,2720.0,2719.6,1.22084596]
["bitfinex","ETHUSD",1645925086723,0.00289136,2720.0,2719.6,1.2194]
["bitfinex","ETHUSD",1645925087023,0.00289136,2720.0,2719.7,0.00144591]
["bitfinex","ETHUSD",1645925087226,0.00289136,2720.0,2719.9,1.2622154]
["bitfinex","ETHUSD",1645925087428,0.00289136,2720.0,2719.8,0.91933]
["bitfinex","ETHUSD",1645925087869,0.00289136,2720.0,2719.8,1.21933]
["bitfinex","ETHUSD",1645925088168,0.00289136,2720.0,2719.8,1.2241459]
["bitfinex","ETHUSD",1645925088971,0.00289136,2720.0,2719.9,2.08869787]
["bitfinex","ETHUSD",1645925089173,0.00289136,2720.0,2719.9,1.61869787]
["bitfinex","ETHUSD",1645925089373,0.00289136,2720.0,2719.9,1.91869787]
["bitfinex","ETHUSD",1645925089576,0.00289136,2720.0,2719.9,0.3]
["bitfinex","ETHUSD",1645925089773,0.00289136,2720.0,2719.8,1.6048159]
["bitfinex","ETHUSD",1645925089973,0.00289136,2720.0,2719.8,0.3048159]
["bitfinex","ETHUSD",1645925090180,0.00289136,2720.0,2719.8,0.0048159]
["bitfinex","ETHUSD",1645925090373,0.00289136,2720.0,2719.6,0.06569372]
["bitfinex","ETHUSD",1645925090773,1.26203217,2719.9,2719.8,0.0048159]
["bitfinex","ETHUSD",1645925090974,0.00289136,2720.0,2719.8,1.59e-05]
["bitfinex","ETHUSD",1645925091178,11.4529,2719.9,2719.8,1.59e-05]
["bitfinex","ETHUSD",1645925091380,14.9529,2719.9,2719.8,1.59e-05]
["bitfinex","ETHUSD",1645925091628,14.9529,2719.9,2719.6,0.06569372]
["bitfinex","ETHUSD",1645925091629,17.78073606,2719.9,2719.6,0.06569372]
["bitfinex","ETHUSD",1645925091821,17.78073606,2719.9,2718.2,6.5864]
["bitfinex","ETHUSD",1645925091822,11.4529,2719.7,2718.2,6.5864]
["bitfinex","ETHUSD",1645925092021,11.4529,2719.5,2718.2,6.5864]
["bitfinex","ETHUSD",1645925092216,1.35875301,2718.4,2718.2,6.5864]
["bitfinex","ETHUSD",1645925092421,1.35875301,2718.4,2718.0,0.91996]
["bitfinex","ETHUSD",1645925092820,14.9529,2719.0,2718.0,0.91996]
["bitfinex","ETHUSD",1645925093219,14.9529,2719.0,2718.0,1.21996]
["bitfinex","ETHUSD",1645925094018,1.04843076,2718.6,2718.0,2.46344693]
["bitfinex","ETHUSD",1645925094223,1.04843076,2718.6,2718.4,0.00480637]
["bitfinex","ETHUSD",1645925095221,1.04843076,2718.6,2718.2,1.21986]
["bitfinex","ETHUSD",1645925095466,1.04843076,2718.6,2718.4,0.00480637]
["bitfinex","ETHUSD",1645925095862,14.9529,2719.0,2718.4,0.00480637]
["bitfinex","ETHUSD",1645925096262,0.13819997,2719.3,2718.4,0.00480637]
["bitfinex","ETHUSD",1645925096263,14.9529,2718.9,2718.4,0.00480637]
["bitfinex","ETHUSD",1645925096467,11.4529,2718.8,2718.2,1.21986]
["bitfinex","ETHUSD",1645925096666,14.9529,2718.8,2718.6,0.00480602]
["bitfinex","ETHUSD",1645925096864,11.4529,2718.8,2718.6,0.00480602]
["bitfinex","ETHUSD",1645925097065,11.4529,2718.7,2718.6,0.00480602]
["bitfinex","ETHUSD",1645925097668,1.32410433,2718.1,2718.0,0.91995]
["bitfinex","ETHUSD",1645925097868,11.4529,2718.7,2718.5,0.00480611]
["bitfinex","ETHUSD",1645925098868,11.4529,2718.5,2718.1,0.01922732]
["bitfinex","ETHUSD",1645925099122,11.4529,2718.5,2718.1,0.01922767]
["bitfinex","ETHUSD",1645925099920,11.4529,2718.5,2717.8,0.92002]
["bitfinex","ETHUSD",1645925100118,0.3629,2718.5,2717.8,0.92002]
["bitfinex","ETHUSD",1645925100319,1.22379193,2718.6,2718.2,0.00480673]
["bitfinex","ETHUSD",1645925100519,0.3629,2718.7,2718.3,0.91984]
["bitfinex","ETHUSD",1645925100918,0.0326477,2719.0,2718.3,0.91984]
["bitfinex","ETHUSD",1645925101520,1.0813076,2719.0,2718.4,0.00480637]
["bitfinex","ETHUSD",1645925101718,1.0783658,2719.0,2718.4,0.00480637]
["bitfinex","ETHUSD",1645925101919,0.03245071,2718.7,2718.4,0.00480637]
["bitfinex","ETHUSD",1645925102321,0.03245071,2718.7,2718.3,0.91984]
["bitfinex","ETHUSD",1645925102724,0.03245071,2718.7,2718.4,0.00480628]
["bitfinex","ETHUSD",1645925103571,0.03245071,2718.7,2718.0,1.83968]
["bitfinex","ETHUSD",1645925103773,0.03245071,2718.7,2718.4,0.00480628]
["bitfinex","ETHUSD",1645925104476,1.39552628,2718.5,2718.4,0.00480628]
["bitfinex","ETHUSD",1645925104878,1.39552628,2718.5,2718.0,2.83968]
["bitfinex","ETHUSD",1645925105078,0.03245071,2718.7,2718.4,0.00480628]
["bitfinex","ETHUSD",1645925105478,0.03245071,2718.7,2718.5,0.91976]
["bitfinex","ETHUSD",1645925105679,0.03245071,2718.7,2718.5,1.44976]
["bitfinex","ETHUSD",1645925105883,0.03245071,2718.7,2718.5,1.74976]
["bitfinex","ETHUSD",1645925106077,0.03245071,2718.7,2718.6,1.4049298]
["bitfinex","ETHUSD",1645925106278,0.03245071,2718.7,2718.6,1.9349298]
["bitfinex","ETHUSD",1645925108312,0.04277726,2718.7,2718.6,1.9349298]
["bitfinex","ETHUSD",1645925108518,1.30097589,2719.7,2718.7,0.3629]
["bitfinex","ETHUSD",1645925108715,0.00289136,2720.0,2719.0,0.91945]
["bitfinex","ETHUSD",1645925108914,0.00289136,2720.0,2719.1,1.8929]
["bitfinex","ETHUSD",1645925109316,0.00289136,2720.0,2719.1,1.53]
["bitfinex","ETHUSD",1645925109517,0.00289136,2720.0,2719.1,0.53]
["bitfinex","ETHUSD",1645925109918,0.00289136,2720.0,2719.6,2.16504025]
["bitfinex","ETHUSD",1645925110565,0.00289136,2720.0,2719.6,0.91939]
["bitfinex","ETHUSD",1645925111267,0.00289136,2720.0,2719.7,0.00480408]
["bitfinex","ETHUSD",1645925112065,0.00289136,2720.0,2719.5,0.91943]
["bitfinex","ETHUSD",1645925112266,0.00289136,2720.0,2719.7,0.00480408]
["bitfinex","ETHUSD",1645925113267,0.00289136,2720.0,2719.5,0.91943]
["bitfinex","ETHUSD",1645925113466,0.00289136,2720.0,2719.7,0.00480408]
["bitfinex","ETHUSD",1645925114516,0.00289136,2720.0,2719.5,1.06643]
["bitfinex","ETHUSD",1645925114716,0.00289136,2720.0,2719.7,0.00480408]
["bitfinex","ETHUSD",1645925115617,0.00289136,2720.0,2719.5,1.06643]
["bitfinex","ETHUSD",1645925116317,0.00289136,2720.0,2719.7,0.00480408]
["bitfinex","ETHUSD",1645925116523,0.00289136,2720.0,2719.8,0.91933]
["bitfinex","ETHUSD",1645925117518,0.00289136,2720.0,2719.7,0.00480408]
["bitfinex","ETHUSD",1645925118167,0.00289136,2720.0,2719.5,2.98562]
["bitfinex","ETHUSD",1645925118368,0.00289136,2720.0,2719.7,0.00480408]
["bitfinex","ETHUSD",1645925118768,0.00289136,2720.0,2719.8,0.91933]
["bitfinex","ETHUSD",1645925119073,0.00289136,2720.0,2719.7,0.00480408]
["bitfinex","ETHUSD",1645925119277,0.00289136,2720.0,2719.6,0.3]
["bitfinex","ETHUSD",1645925119481,0.00289136,2720.0,2719.3,5.75669]
["bitfinex","ETHUSD",1645925119679,0.00289136,2720.0,2719.7,0.00480408]
["bitfinex","ETHUSD",1645925119877,0.00289136,2720.0,2719.8,0.1469]
["bitfinex","ETHUSD",1645925120280,0.00289136,2720.0,2719.8,1.06618]
["bitfinex","ETHUSD",1645925120479,0.00289136,2720.0,2719.9,1.15462178]
["bitfinex","ETHUSD",1645925120976,0.00289136,2720.0,2719.9,1.30152178]
["bitfinex","ETHUSD",1645925121183,0.00289136,2720.0,2719.9,5.33152178]
["bitfinex","ETHUSD",1645925121381,0.00289136,2720.0,2719.9,5.51160286]
["bitfinex","ETHUSD",1645925121626,0.00289136,2720.0,2719.9,6.51160286]
["bitfinex","ETHUSD",1645925121813,0.00289136,2720.0,2719.9,2.83152178]
["bitfinex","ETHUSD",1645925122014,0.00289136,2720.0,2719.9,2.01160286]
["bitfinex","ETHUSD",1645925122214,0.00289136,2720.0,2719.9,3.83152178]
["bitfinex","ETHUSD",1645925122513,0.00289136,2720.0,2719.9,2.83152178]
["bitfinex","ETHUSD",1645925122715,0.00289136,2720.0,2719.9,3.83152178]
["bitfinex","ETHUSD",1645925123914,0.00289136,2720.0,2719.9,2.83152178]
["bitfinex","ETHUSD",1645925124118,0.00289136,2720.0,2719.9,1.83152178]
["bitfinex","ETHUSD",1645925124320,0.00289136,2720.0,2719.9,2.83152178]
["bitfinex","ETHUSD",1645925124522,0.00289136,2720.0,2719.9,1.83152178]
["bitfinex","ETHUSD",1645925124722,0.00289136,2720.0,2719.9,2.83152178]
["bitfinex","ETHUSD",1645925124919,0.00289136,2720.0,2719.9,1.83152178]
["bitfinex","ETHUSD",1645925127785,0.00289136,2720.0,2719.9,0.6769]
["bitfinex","ETHUSD",1645925127986,0.00289136,2720.0,2719.8,1.91928]
["bitfinex","ETHUSD",1645925128183,0.00289136,2720.0,2719.7,0.00401265]
["bitfinex","ETHUSD",1645925128981,0.00289136,2720.0,2719.3,4.60985]
["bitfinex","ETHUSD",1645925129221,1.27430803,2719.5,2719.3,4.60985]
["bitfinex","ETHUSD",1645925129427,1.27430803,2719.5,2719.3,1.83885]
["bitfinex","ETHUSD",1645925129626,1.27317241,2719.5,2719.3,1.83885]
["bitfinex","ETHUSD",1645925129925,1.27317241,2719.5,2719.2,0.01605348]
["bitfinex","ETHUSD",1645925129926,3.8629,2719.4,2719.2,0.01605348]
["bitfinex","ETHUSD",1645925130125,1.94057241,2719.5,2719.2,0.01605348]
["bitfinex","ETHUSD",1645925130319,1.63607241,2719.5,2719.2,0.01605348]
["bitfinex","ETHUSD",1645925130519,1.63607241,2719.5,2718.9,0.25]
["bitfinex","ETHUSD",1645925130721,3.8629,2719.4,2719.3,1.324e-05]
["bitfinex","ETHUSD",1645925130930,0.3629,2719.2,2718.9,0.01205536]
["bitfinex","ETHUSD",1645925131223,3.5,2719.4,2718.9,0.01205536]
["bitfinex","ETHUSD",1645925131224,3.8629,2719.1,2718.9,0.01205536]
["bitfinex","ETHUSD",1645925131429,0.3629,2719.1,2718.5,0.25]
["bitfinex","ETHUSD",1645925131620,0.3629,2719.1,2718.0,3.9878]
["bitfinex","ETHUSD",1645925131621,1.33436989,2719.0,2718.0,3.9878]
["bitfinex","ETHUSD",1645925131822,1.05518177,2718.2,2717.9,0.91995]
["bitfinex","ETHUSD",1645925132872,1.05518177,2718.2,2717.9,0.92115219]
["bitfinex","ETHUSD",1645925133270,1.05518177,2718.2,2717.9,1.84100849]
["bitfinex","ETHUSD",1645925133671,1.05518177,2718.2,2717.9,1.8398063]
["bitfinex","ETHUSD",1645925134073,1.05518177,2718.2,2717.9,1.84100696]
["bitfinex","ETHUSD",1645925134475,1.05518177,2718.2,2718.1,1.83961]
["bitfinex","ETHUSD",1645925135474,1.05518177,2718.2,2718.1,2.36961]
["bitfinex","ETHUSD",1645925135675,1.05518177,2718.2,2718.1,2.69679108]
["bitfinex","ETHUSD",1645925135876,1.33436989,2719.0,2718.8,1.24180983]
["bitfinex","ETHUSD",1645925136177,1.33436989,2719.0,2718.9,0.91961]
["bitfinex","ETHUSD",1645925136477,1.33436989,2719.0,2718.9,1.06671]
["bitfinex","ETHUSD",1645925137524,1.33436989,2719.0,2718.9,1.59671]
["bitfinex","ETHUSD",1645925137924,1.33436989,2719.0,2718.9,1.77679108]
["bitfinex","ETHUSD",1645925138125,1.33436989,2719.0,2718.8,2.84632556]
["bitfinex","ETHUSD",1645925138323,1.33436989,2719.0,2718.8,2.54632556]
["bitfinex","ETHUSD",1645925138525,1.33436989,2719.0,2718.8,1.24180983]
["bitfinex","ETHUSD",1645925138928,1.33436989,2719.0,2718.8,1.24632556]
["bitfinex","ETHUSD",1645925139832,1.33436989,2719.0,2718.8,1.24180983]
["bitfinex","ETHUSD",1645925140228,1.33436989,2719.0,2718.8,1.24567892]
["bitfinex","ETHUSD",1645925140460,1.33436989,2719.0,2718.8,1.54567892]
["bitfinex","ETHUSD",1645925140865,11.96104488,2719.9,2718.8,2.46534892]
["bitfinex","ETHUSD",1645925141063,11.95613825,2719.9,2718.8,2.46147983]
["bitfinex","ETHUSD",1645925141262,0.3629,2719.7,2718.8,2.46534892]
["bitfinex","ETHUSD",1645925141462,0.50814488,2719.9,2718.8,3.38476892]
["bitfinex","ETHUSD",1645925141675,0.50814488,2719.9,2718.8,3.53166892]
["bitfinex","ETHUSD",1645925141871,0.50814488,2719.9,2718.8,4.53166892]
["bitfinex","ETHUSD",1645925142173,0.50814488,2719.9,2719.3,1.3342387]
["bitfinex","ETHUSD",1645925142174,0.50323825,2719.9,2719.3,1.3342387]
["bitfinex","ETHUSD",1645925142572,0.5081455,2719.9,2719.3,1.3342387]
["bitfinex","ETHUSD",1645925143371,0.50323825,2719.9,2719.3,1.3342387]
["bitfinex","ETHUSD",1645925143575,0.5,2719.9,2719.3,1.3342387]
["bitfinex","ETHUSD",1645925143772,0.50493596,2719.9,2719.3,1.3342387]
["bitfinex","ETHUSD",1645925144426,0.86783596,2719.9,2719.3,1.3342387]
["bitfinex","ETHUSD",1645925144624,0.8629,2719.9,2719.3,1.3342387]
["bitfinex","ETHUSD",1645925144825,0.86783596,2719.9,2719.3,1.3342387]
["bitfinex","ETHUSD",1645925145425,0.50493596,2719.9,2719.3,1.3342387]
["bitfinex","ETHUSD",1645925145827,0.8629,2719.9,2719.3,1.3342387]
["bitfinex","ETHUSD",1645925146027,11.95783596,2719.9,2719.3,1.3342387]
["bitfinex","ETHUSD",1645925146429,0.3629,2719.7,2719.3,1.3342387]
["bitfinex","ETHUSD",1645925148965,0.3129,2719.7,2719.3,1.3342387]
["bitfinex","ETHUSD",1645925149771,12.09,2719.8,2719.3,1.3342387]
["bitfinex","ETHUSD",1645925149772,11.4029,2719.5,2719.3,1.3342387]
["bitfinex","ETHUSD",1645925149974,0.32357084,2719.2,2718.8,0.00394984]
["bitfinex","ETHUSD",1645925150176,11.72647084,2719.2,2718.8,0.00394984]
["bitfinex","ETHUSD",1645925150573,11.72647084,2719.2,2718.7,0.1469]
["bitfinex","ETHUSD",1645925150771,0.00153444,2718.8,2718.7,0.1469]
["bitfinex","ETHUSD",1645925151475,11.67800528,2719.2,2718.7,0.1469]
["bitfinex","ETHUSD",1645925151930,0.58800528,2719.2,2718.7,0.1469]
["bitfinex","ETHUSD",1645925152123,0.58800528,2719.2,2718.8,0.00395186]
["bitfinex","ETHUSD",1645925153122,0.58800528,2719.2,2718.7,0.1469]
["bitfinex","ETHUSD",1645925153324,0.58800528,2719.2,2718.8,0.00395186]
["bitfinex","ETHUSD",1645925153726,1.11318737,2718.9,2718.8,0.00395186]
["bitfinex","ETHUSD",1645925154332,1.11318737,2718.9,2718.7,0.1469]
["bitfinex","ETHUSD",1645925154631,1.11318737,2718.9,2718.7,0.15085164]
["bitfinex","ETHUSD",1645925155239,1.11318737,2718.9,2718.8,0.53]
["bitfinex","ETHUSD",1645925160329,0.27510528,2719.2,2718.8,0.53]
["bitfinex","ETHUSD",1645925160535,0.27510528,2719.2,2718.9,3.5]
["bitfinex","ETHUSD",1645925160731,0.27510528,2719.2,2719.0,1.4494]
["bitfinex","ETHUSD",1645925160928,0.27510528,2719.2,2719.1,4.5]
["bitfinex","ETHUSD",1645925161228,0.00816955,2719.9,2719.2,4.7013763]
["bitfinex","ETHUSD",1645925161427,0.00323825,2720.3,2719.8,1.34765609]
["bitfinex","ETHUSD",1645925161634,0.00323825,2720.5,2719.8,1.34765609]
["bitfinex","ETHUSD",1645925161828,0.00493171,2719.9,2719.8,3.48604609]
["bitfinex","ETHUSD",1645925162028,0.00493171,2719.9,2719.8,4.40525609]
["bitfinex","ETHUSD",1645925162227,0.00493171,2719.9,2719.8,4.78604609]
["bitfinex","ETHUSD",1645925162532,0.00493171,2719.9,2719.8,5.31604609]
["bitfinex","ETHUSD",1645925162726,0.00323825,2720.5,2719.8,5.31604609]
["bitfinex","ETHUSD",1645925162727,0.00323825,2720.5,2719.8,5.01604609]
["bitfinex","ETHUSD",1645925162974,0.00782383,2720.0,2719.8,5.01604609]
["bitfinex","ETHUSD",1645925163174,0.00782383,2720.0,2719.8,4.01604609]
["bitfinex","ETHUSD",1645925163372,0.00782383,2720.0,2719.9,1.8384]
["bitfinex","ETHUSD",1645925163577,0.00782383,2720.0,2719.9,0.3]
["bitfinex","ETHUSD",1645925163979,0.00289136,2720.0,2719.8,4.48604609]
["bitfinex","ETHUSD",1645925165179,0.00289136,2720.0,2719.9,0.91919]
["bitfinex","ETHUSD",1645925165379,0.00783456,2720.0,2719.9,1.21919]
["bitfinex","ETHUSD",1645925166183,0.00289136,2720.0,2719.9,1.21919]
["bitfinex","ETHUSD",1645925168627,11.43373974,2720.9,2719.9,1.21919]
["bitfinex","ETHUSD",1645925168827,1.55356604,2720.8,2719.9,1.21919]
["bitfinex","ETHUSD",1645925169028,0.00494088,2720.1,2719.9,1.21919]
["bitfinex","ETHUSD",1645925169833,1.32628859,2720.4,2719.9,1.21919]
["bitfinex","ETHUSD",1645925171266,0.00323825,2720.8,2719.9,1.21919]
["bitfinex","ETHUSD",1645925171873,1.55678224,2720.8,2720.2,0.91919]
["bitfinex","ETHUSD",1645925172171,1.55678224,2720.8,2720.2,1.21919]
["bitfinex","ETHUSD",1645925172172,1.55354399,2720.8,2720.2,1.21919]
["bitfinex","ETHUSD",1645925172370,1.38461631,2720.6,2720.2,1.21919]
["bitfinex","ETHUSD",1645925172571,1.38461631,2720.6,2720.4,0.00484151]
["bitfinex","ETHUSD",1645925172974,0.00323825,2720.9,2720.4,0.00484151]
["bitfinex","ETHUSD",1645925173172,0.00323825,2720.9,2720.5,0.91909]
["bitfinex","ETHUSD",1645925173173,1.55346649,2720.9,2720.5,0.91909]
["bitfinex","ETHUSD",1645925173372,0.00518054,2721.0,2720.5,0.91909]
["bitfinex","ETHUSD",1645925173576,8.67357788,2721.1,2720.5,2.34519]
["bitfinex","ETHUSD",1645925173771,8.67357788,2721.1,2720.5,2.35003124]
["bitfinex","ETHUSD",1645925173772,0.00518074,2721.0,2720.5,2.35003124]
["bitfinex","ETHUSD",1645925173973,0.00518074,2721.0,2720.5,3.73153435]
["bitfinex","ETHUSD",1645925174228,0.00518074,2721.0,2720.5,4.73153435]
["bitfinex","ETHUSD",1645925174629,8.67357788,2721.1,2720.5,4.72669311]
["bitfinex","ETHUSD",1645925175030,0.00518088,2721.0,2720.6,0.00484107]
["bitfinex","ETHUSD",1645925175839,0.00323825,2721.2,2720.5,4.13059311]
["bitfinex","ETHUSD",1645925176034,0.5,2721.3,2720.7,1.83781]
["bitfinex","ETHUSD",1645925176035,0.50323825,2721.3,2720.7,1.83781]
["bitfinex","ETHUSD",1645925176240,0.00489721,2721.0,2720.7,2.14170507]
["bitfinex","ETHUSD",1645925176834,0.00489721,2721.0,2720.8,0.9189]
["bitfinex","ETHUSD",1645925177036,0.5,2721.3,2720.8,0.9189]
["bitfinex","ETHUSD",1645925177236,0.5,2721.3,2721.2,1.12311846]
["bitfinex","ETHUSD",1645925177440,0.5,2721.3,2720.8,0.9189]
["bitfinex","ETHUSD",1645925177636,0.00489728,2721.0,2720.8,0.9189]
["bitfinex","ETHUSD",1645925178279,0.5,2721.3,2720.8,0.9189]
["bitfinex","ETHUSD",1645925178678,0.00489735,2721.0,2720.9,1.03071188]
["bitfinex","ETHUSD",1645925179185,0.00489735,2721.0,2720.9,1.33071188]
["bitfinex","ETHUSD",1645925179383,0.00489735,2721.0,2720.9,5.36071188]
["bitfinex","ETHUSD",1645925179584,0.00323825,2721.8,2721.1,0.91873]
["bitfinex","ETHUSD",1645925179783,0.00323825,2721.8,2721.1,3.0561354]
["bitfinex","ETHUSD",1645925179998,0.3629,2721.5,2720.7,0.00405382]
["bitfinex","ETHUSD",1645925180191,0.01217783,2720.8,2720.7,0.00405382]
["bitfinex","ETHUSD",1645925180694,0.00810763,2720.6,2719.9,8.8688]
["bitfinex","ETHUSD",1645925180888,0.00810763,2720.6,2720.0,1.26935264]
["bitfinex","ETHUSD",1645925181089,0.01134588,2720.6,2719.9,0.91928]
["bitfinex","ETHUSD",1645925181289,0.00810763,2720.6,2719.9,0.91928]
["bitfinex","ETHUSD",1645925182132,0.00810763,2720.6,2720.0,1.4490882]
["bitfinex","ETHUSD",1645925182332,0.00810763,2720.6,2720.2,1.83803]
["bitfinex","ETHUSD",1645925182732,0.00810763,2720.6,2720.3,0.3]
["bitfinex","ETHUSD",1645925182931,0.00810763,2720.6,2720.4,1.3862391]
["bitfinex","ETHUSD",1645925183735,0.00810763,2720.6,2720.3,0.60121167]
["bitfinex","ETHUSD",1645925183933,0.00810763,2720.6,2720.5,0.91902]
["bitfinex","ETHUSD",1645925184142,0.00810763,2720.6,2720.5,1.21902]
["bitfinex","ETHUSD",1645925186377,1.12482928,2721.3,2720.5,1.21902]
["bitfinex","ETHUSD",1645925187076,1.12482928,2721.3,2720.5,1.26326583]
["bitfinex","ETHUSD",1645925189333,0.00373189,2721.1,2720.5,1.26326583]
["bitfinex","ETHUSD",1645925190327,1.12482928,2721.3,2720.5,1.26326583]
["bitfinex","ETHUSD",1645925190328,0.00322379,2721.2,2720.5,1.26326583]
["bitfinex","ETHUSD",1645925190526,0.00518168,2721.1,2720.7,0.00484628]
["bitfinex","ETHUSD",1645925191530,1.12482928,2721.3,2720.5,1.26326583]
["bitfinex","ETHUSD",1645925191729,0.00518182,2721.1,2720.7,0.04891975]
["bitfinex","ETHUSD",1645925192734,1.12482928,2721.3,2720.7,0.04407359]
["bitfinex","ETHUSD",1645925192969,0.00518182,2721.1,2720.7,0.04891975]
["bitfinex","ETHUSD",1645925193974,1.12482928,2721.3,2720.7,0.04407359]
["bitfinex","ETHUSD",1645925194174,0.00518182,2721.1,2720.7,0.04891975]
["bitfinex","ETHUSD",1645925195178,1.12482928,2721.3,2720.7,0.04407359]
["bitfinex","ETHUSD",1645925195583,0.00518182,2721.1,2720.7,0.04891975]
["bitfinex","ETHUSD",1645925196376,1.12482928,2721.3,2720.7,0.04407359]
["bitfinex","ETHUSD",1645925196633,0.00518182,2721.1,2720.7,0.04891975]
["bitfinex","ETHUSD",1645925197626,1.12482928,2721.3,2720.7,0.04407359]
["bitfinex","ETHUSD",1645925197826,0.00518182,2721.1,2720.7,0.04891975]
["bitfinex","ETHUSD",1645925198725,12.57772928,2721.3,2720.7,0.04407359]
["bitfinex","ETHUSD",1645925198926,0.00518182,2721.1,2720.7,0.04891975]
["bitfinex","ETHUSD",1645925200029,0.3629,2721.2,2720.7,0.04407359]
["bitfinex","ETHUSD",1645925200229,0.00518182,2721.1,2720.7,0.04891975]
["bitfinex","ETHUSD",1645925200875,11.09518182,2721.1,2720.7,0.04891975]
["bitfinex","ETHUSD",1645925201174,1.36048936,2720.8,2720.7,0.04407359]
["bitfinex","ETHUSD",1645925201374,1.36048936,2720.8,2720.7,0.04891975]
["bitfinex","ETHUSD",1645925202175,0.00518182,2721.1,2720.7,0.04891975]
["bitfinex","ETHUSD",1645925202378,3.8629,2721.2,2720.7,0.04407359]
["bitfinex","ETHUSD",1645925202578,0.00518162,2721.1,2720.7,0.04407359]
["bitfinex","ETHUSD",1645925203576,12.42463027,2721.2,2720.7,0.04407359]
["bitfinex","ETHUSD",1645925203777,1.55846762,2721.1,2720.7,0.04891975]
["bitfinex","ETHUSD",1645925203977,1.5532858,2721.0,2720.7,0.04891975]
["bitfinex","ETHUSD",1645925204227,0.00518182,2721.1,2720.7,0.04891975]
["bitfinex","ETHUSD",1645925204726,1.69753027,2721.2,2720.7,0.04407359]
["bitfinex","ETHUSD",1645925204929,1.55848287,2721.1,2720.7,0.04891975]
["bitfinex","ETHUSD",1645925205127,0.00518182,2721.1,2720.7,0.04891975]
["bitfinex","ETHUSD",1645925205933,12.78753027,2721.2,2720.7,0.04407359]
["bitfinex","ETHUSD",1645925206130,1.55846602,2721.1,2720.7,0.04891975]
["bitfinex","ETHUSD",1645925206332,1.5532842,2721.0,2720.7,0.04891975]
["bitfinex","ETHUSD",1645925206930,0.0978395,2720.6,2720.4,1.36599]
["bitfinex","ETHUSD",1645925207129,0.0978395,2720.6,2720.4,1.21909]
["bitfinex","ETHUSD",1645925207328,0.0978395,2720.6,2720.4,1.36599]
["bitfinex","ETHUSD",1645925208376,0.0978395,2720.6,2719.9,1.4377]
["bitfinex","ETHUSD",1645925208575,1.55354392,2720.5,2719.7,4.4482]
["bitfinex","ETHUSD",1645925208775,1.55354392,2720.5,2719.4,2.7574]
["bitfinex","ETHUSD",1645925208776,1.55354392,2720.5,2719.4,1.2078]
["bitfinex","ETHUSD",1645925208974,14.59,2720.4,2719.5,0.147]
["bitfinex","ETHUSD",1645925209175,1.42819054,2720.0,2719.5,0.147]
["bitfinex","ETHUSD",1645925209377,1.42819054,2720.0,2719.3,0.1469]
["bitfinex","ETHUSD",1645925209378,0.3629,2719.8,2719.3,0.1469]
["bitfinex","ETHUSD",1645925209578,0.3629,2719.8,2718.6,0.19202226]
["bitfinex","ETHUSD",1645925209579,11.4529,2719.6,2718.4,4.4589]
["bitfinex","ETHUSD",1645925209777,0.3629,2719.3,2718.3,6.393]
["bitfinex","ETHUSD",1645925209978,14.59,2719.2,2717.8,7.6096]
["bitfinex","ETHUSD",1645925210183,1.20437762,2718.7,2718.0,1.10393681]
["bitfinex","ETHUSD",1645925210376,3.5,2719.2,2718.1,0.3629]
["bitfinex","ETHUSD",1645925210578,3.5,2719.6,2718.0,1.63393681]
["bitfinex","ETHUSD",1645925210979,3.5,2719.6,2718.5,0.00453486]
["bitfinex","ETHUSD",1645925211381,3.5,2719.6,2718.6,1.23452617]
["bitfinex","ETHUSD",1645925212222,3.5,2719.6,2719.0,0.00453411]
["bitfinex","ETHUSD",1645925212426,11.09,2719.5,2719.0,0.00453411]
["bitfinex","ETHUSD",1645925213024,0.3629,2719.3,2719.0,0.00453411]
["bitfinex","ETHUSD",1645925213226,11.09,2719.4,2718.2,1.3846]
["bitfinex","ETHUSD",1645925213425,11.09,2719.4,2719.1,0.00396056]
["bitfinex","ETHUSD",1645925213625,0.3629,2719.5,2719.1,0.00396056]
["bitfinex","ETHUSD",1645925213626,1.25820881,2719.3,2719.1,0.00396056]
["bitfinex","ETHUSD",1645925214429,1.25820881,2719.3,2718.3,0.91976]
["bitfinex","ETHUSD",1645925214630,1.25820881,2719.3,2719.1,0.00396064]
["bitfinex","ETHUSD",1645925215229,2.33619997,2719.7,2719.1,0.00396064]
["bitfinex","ETHUSD",1645925215230,1.33619997,2719.7,2719.1,0.00396064]
["bitfinex","ETHUSD",1645925215671,1.33619997,2719.7,2718.3,0.8929]
["bitfinex","ETHUSD",1645925215871,1.33619997,2719.7,2719.3,0.00396035]
["bitfinex","ETHUSD",1645925216172,1.23532076,2719.6,2719.3,0.00396035]
["bitfinex","ETHUSD",1645925216770,1.23532076,2719.6,2718.3,7.23219]
["bitfinex","ETHUSD",1645925216972,1.23532076,2719.6,2718.3,3.73219]
["bitfinex","ETHUSD",1645925217173,1.23532076,2719.6,2719.3,0.00403544]
["bitfinex","ETHUSD",1645925217573,0.13819997,2719.7,2719.3,0.00403544]
["bitfinex","ETHUSD",1645925217976,0.13819997,2719.7,2718.8,1.42964098]
["bitfinex","ETHUSD",1645925218173,0.13819997,2719.7,2718.8,0.3]
["bitfinex","ETHUSD",1645925218373,0.13819997,2719.7,2719.4,0.00403537]
["bitfinex","ETHUSD",1645925218973,11.59109997,2719.7,2719.4,3.537e-05]
["bitfinex","ETHUSD",1645925219228,1.16339329,2719.6,2718.3,1.17313907]
["bitfinex","ETHUSD",1645925219426,11.4529,2719.5,2718.3,1.17313907]
["bitfinex","ETHUSD",1645925219727,0.3629,2719.5,2719.4,0.0040353]
["bitfinex","ETHUSD",1645925219924,0.3629,2719.6,2719.4,0.0040353]
["bitfinex","ETHUSD",1645925220422,0.3629,2719.6,2718.3,1.47313907]
["bitfinex","ETHUSD",1645925220627,1.03460096,2719.3,2718.3,1.47313907]
["bitfinex","ETHUSD",1645925220824,1.03460096,2719.3,2718.5,0.9197]
["bitfinex","ETHUSD",1645925221122,1.03460096,2719.3,2718.5,1.2197]
["bitfinex","ETHUSD",1645925221525,1.03460096,2719.3,2718.5,0.3]
["bitfinex","ETHUSD",1645925221722,1.03460096,2719.3,2718.4,0.3]
["bitfinex","ETHUSD",1645925221923,1.03460096,2719.3,2718.3,1.47313907]
["bitfinex","ETHUSD",1645925222128,0.016,2719.5,2718.3,1.47313907]
["bitfinex","ETHUSD",1645925222327,0.016,2719.5,2718.4,0.91973]
["bitfinex","ETHUSD",1645925222968,0.3629,2719.6,2718.3,2.77313907]
["bitfinex","ETHUSD",1645925223176,0.016,2719.4,2718.3,1.77313907]
["bitfinex","ETHUSD",1645925223370,0.016,2719.4,2718.3,2.47313907]
["bitfinex","ETHUSD",1645925223568,0.016,2719.4,2718.3,1.3]
["bitfinex","ETHUSD",1645925223771,0.016,2719.4,2718.3,0.3]
["bitfinex","ETHUSD",1645925224374,0.016,2719.4,2718.7,0.00482763]
["bitfinex","ETHUSD",1645925224774,1.41540454,2719.0,2718.7,0.00482763]
["bitfinex","ETHUSD",1645925225177,1.41540454,2719.0,2718.3,1.17690417]
["bitfinex","ETHUSD",1645925225478,1.41540454,2719.0,2718.7,0.00482763]
["bitfinex","ETHUSD",1645925226375,1.41540454,2719.0,2718.2,9.93271193]
["bitfinex","ETHUSD",1645925226821,1.41540454,2719.0,2718.7,0.00482763]
["bitfinex","ETHUSD",1645925227222,11.4894364,2719.3,2718.7,0.00482763]
["bitfinex","ETHUSD",1645925227621,11.4894364,2719.3,2718.2,9.93271193]
["bitfinex","ETHUSD",1645925227825,11.4894364,2719.3,2718.9,0.00482736]
["bitfinex","ETHUSD",1645925228021,0.0365364,2719.3,2718.9,0.00482736]
["bitfinex","ETHUSD",1645925228626,1.05949698,2719.2,2718.9,0.00482736]
["bitfinex","ETHUSD",1645925228926,1.05949698,2719.2,2718.2,9.93271193]
["bitfinex","ETHUSD",1645925229127,1.05949698,2719.2,2719.0,0.00434447]
["bitfinex","ETHUSD",1645925230029,1.05949698,2719.2,2718.2,9.93271193]
["bitfinex","ETHUSD",1645925230373,1.05949698,2719.2,2719.0,0.00434447]
["bitfinex","ETHUSD",1645925231176,1.05949698,2719.2,2718.2,9.93271193]
["bitfinex","ETHUSD",1645925231576,1.05949698,2719.2,2719.0,0.00434447]
["bitfinex","ETHUSD",1645925232381,1.05949698,2719.2,2718.2,9.93271193]
["bitfinex","ETHUSD",1645925232580,1.05949698,2719.2,2718.2,8.66]
["bitfinex","ETHUSD",1645925232784,1.05949698,2719.2,2719.0,0.00482719]
["bitfinex","ETHUSD",1645925233681,1.05949698,2719.2,2718.2,8.66]
["bitfinex","ETHUSD",1645925233881,1.05949698,2719.2,2719.0,0.00482719]
["bitfinex","ETHUSD",1645925234332,11.4529,2719.1,2719.0,2.719e-05]
["bitfinex","ETHUSD",1645925234732,11.45367281,2718.9,2718.6,1.165e-05]
["bitfinex","ETHUSD",1645925234932,11.45367281,2718.9,2717.1,0.53]
["bitfinex","ETHUSD",1645925234933,16.45367281,2718.9,2717.2,6.1942]
["bitfinex","ETHUSD",1645925235431,0.3629,2718.8,2717.2,6.1942]
["bitfinex","ETHUSD",1645925235632,0.3629,2718.4,2717.8,1.02743309]
["bitfinex","ETHUSD",1645925236232,0.3629,2718.4,2717.3,0.92007]
["bitfinex","ETHUSD",1645925236233,0.3629,2718.4,2718.0,0.00143207]
["bitfinex","ETHUSD",1645925236633,13.55279454,2718.8,2718.0,0.00143207]
["bitfinex","ETHUSD",1645925236837,0.3629,2718.5,2718.0,3.207e-05]
["bitfinex","ETHUSD",1645925237041,0.23474661,2718.3,2718.0,3.207e-05]
["bitfinex","ETHUSD",1645925237233,0.23474661,2718.3,2716.6,0.5]
["bitfinex","ETHUSD",1645925237234,1.70344053,2717.2,2716.6,0.5]
["bitfinex","ETHUSD",1645925237435,1.70344053,2717.2,2716.4,7.36]
["bitfinex","ETHUSD",1645925237436,0.3629,2717.0,2716.4,7.36]
["bitfinex","ETHUSD",1645925237634,2.28464053,2717.2,2716.4,7.36]
["bitfinex","ETHUSD",1645925237635,11.4529,2716.8,2716.4,7.36]
["bitfinex","ETHUSD",1645925237870,2.01206717,2717.7,2716.4,7.36]
["bitfinex","ETHUSD",1645925237871,1.32516429,2717.5,2716.4,7.36]
["bitfinex","ETHUSD",1645925238071,11.4529,2717.0,2716.4,7.36]
["bitfinex","ETHUSD",1645925238675,0.3629,2717.0,2716.4,7.36]
["bitfinex","ETHUSD",1645925239071,11.09,2717.2,2716.4,7.36]
["bitfinex","ETHUSD",1645925239072,11.4529,2716.8,2716.4,7.36]
["bitfinex","ETHUSD",1645925239275,11.4529,2716.8,2716.0,0.25]
["bitfinex","ETHUSD",1645925239474,11.4529,2716.8,2715.8,7.36]
["bitfinex","ETHUSD",1645925239878,3.70622206,2717.1,2715.8,7.36]
["bitfinex","ETHUSD",1645925239879,11.4529,2716.5,2715.9,1.26947639]
["bitfinex","ETHUSD",1645925240276,11.09,2716.8,2715.9,1.26947639]
["bitfinex","ETHUSD",1645925240477,0.3629,2716.7,2715.9,1.21947639]
["bitfinex","ETHUSD",1645925240678,14.9529,2716.7,2715.9,1.21947639]
["bitfinex","ETHUSD",1645925240880,11.4529,2716.5,2715.8,7.36]
["bitfinex","ETHUSD",1645925241083,11.4529,2716.3,2715.8,7.31]
["bitfinex","ETHUSD",1645925241285,11.4529,2716.3,2716.2,6.829e-05]
["bitfinex","ETHUSD",1645925242024,0.61053501,2716.5,2716.2,6.829e-05]
["bitfinex","ETHUSD",1645925242225,0.61053501,2716.5,2715.4,7.5072]
["bitfinex","ETHUSD",1645925242226,1.26534383,2716.0,2715.4,7.5072]
["bitfinex","ETHUSD",1645925242524,12.35534383,2716.0,2715.4,7.36]
["bitfinex","ETHUSD",1645925242923,11.09,2716.0,2715.4,7.36]
["bitfinex","ETHUSD",1645925243225,11.09,2716.0,2715.4,8.66]
["bitfinex","ETHUSD",1645925243429,11.4529,2715.9,2715.4,7.36]
["bitfinex","ETHUSD",1645925243627,0.92099,2716.3,2715.4,7.36]
["bitfinex","ETHUSD",1645925243628,11.09,2715.7,2715.4,7.36]
["bitfinex","ETHUSD",1645925243830,3.8629,2715.8,2715.4,7.36]
["bitfinex","ETHUSD",1645925243831,12.13399639,2715.6,2715.4,7.36]
["bitfinex","ETHUSD",1645925244023,11.09,2715.6,2714.9,9.86007867]
["bitfinex","ETHUSD",1645925244228,11.09,2715.6,2714.9,8.67777867]
["bitfinex","ETHUSD",1645925244426,3.5,2716.1,2715.0,0.04263175]
["bitfinex","ETHUSD",1645925244427,0.3629,2716.0,2715.0,0.04263175]
["bitfinex","ETHUSD",1645925244629,1.0,2716.2,2715.0,0.04263175]
["bitfinex","ETHUSD",1645925244829,0.66247949,2716.5,2715.1,0.1472]
["bitfinex","ETHUSD",1645925244830,2.5,2716.5,2715.1,0.1472]
["bitfinex","ETHUSD",1645925245027,2.5,2716.5,2715.6,1.36569157]
["bitfinex","ETHUSD",1645925245227,2.5,2716.5,2715.6,1.66569157]
["bitfinex","ETHUSD",1645925245472,11.4529,2716.4,2715.6,1.66569157]
["bitfinex","ETHUSD",1645925245874,11.4529,2716.4,2715.6,0.3]
["bitfinex","ETHUSD",1645925246072,11.65808375,2716.4,2715.9,0.00475697]
["bitfinex","ETHUSD",1645925246276,11.4529,2716.4,2715.9,0.00475697]
["bitfinex","ETHUSD",1645925246671,14.9529,2716.4,2715.9,0.00475697]
["bitfinex","ETHUSD",1645925246873,15.87384,2716.4,2715.5,0.3]
["bitfinex","ETHUSD",1645925247076,15.87384,2716.4,2715.3,0.1472]
["bitfinex","ETHUSD",1645925247077,11.4529,2716.3,2715.3,0.1472]
["bitfinex","ETHUSD",1645925247279,11.4529,2716.1,2716.0,5.68e-05]
["bitfinex","ETHUSD",1645925248074,11.4529,2716.1,2715.4,0.04035806]
["bitfinex","ETHUSD",1645925248275,11.09,2716.0,2715.4,0.04035806]
["bitfinex","ETHUSD",1645925248475,11.09,2716.0,2715.2,0.04149491]
["bitfinex","ETHUSD",1645925249133,11.09,2716.1,2715.2,0.04149491]
["bitfinex","ETHUSD",1645925249324,3.8629,2716.2,2715.2,0.04149491]
["bitfinex","ETHUSD",1645925249325,1.31443508,2715.9,2715.2,0.04149491]
["bitfinex","ETHUSD",1645925249626,11.09,2715.8,2715.2,0.04149491]
["bitfinex","ETHUSD",1645925249827,11.09,2715.8,2715.2,0.34149491]
["bitfinex","ETHUSD",1645925250027,1.31443508,2715.9,2715.2,0.3]
["bitfinex","ETHUSD",1645925250228,1.31443508,2715.9,2715.3,0.04092648]
["bitfinex","ETHUSD",1645925250830,1.31443508,2715.9,2715.4,0.00142735]
["bitfinex","ETHUSD",1645925251030,11.09,2715.9,2715.4,0.00142735]
["bitfinex","ETHUSD",1645925251634,11.09,2715.9,2715.3,0.04092648]
["bitfinex","ETHUSD",1645925252032,11.09,2715.9,2715.5,0.00474592]
["bitfinex","ETHUSD",1645925252238,1.15543492,2715.8,2715.5,0.00474592]
["bitfinex","ETHUSD",1645925252629,11.12459758,2716.0,2715.5,0.00474592]
["bitfinex","ETHUSD",1645925252874,11.12459758,2716.0,2715.3,0.04092648]
["bitfinex","ETHUSD",1645925253273,0.03459758,2716.0,2715.5,0.00474592]
["bitfinex","ETHUSD",1645925253681,1.18470498,2715.8,2715.5,0.00474592]
["bitfinex","ETHUSD",1645925253881,0.03459758,2716.0,2715.5,0.00474592]
["bitfinex","ETHUSD",1645925254081,0.03459758,2716.0,2715.2,0.04149491]
["bitfinex","ETHUSD",1645925254587,0.03459758,2716.0,2715.5,4.592e-05]
["bitfinex","ETHUSD",1645925254588,12.09,2715.9,2715.5,4.592e-05]
["bitfinex","ETHUSD",1645925254794,0.00075408,2715.4,2714.4,0.25]
["bitfinex","ETHUSD",1645925254981,0.3629,2714.8,2713.7,1.0]
["bitfinex","ETHUSD",1645925255182,11.09,2714.6,2713.7,1.0]
["bitfinex","ETHUSD",1645925255681,1.31329686,2714.1,2713.4,0.25]
["bitfinex","ETHUSD",1645925255880,1.31329686,2714.1,2713.3,1.0]
["bitfinex","ETHUSD",1645925256285,11.09,2714.0,2713.3,1.3]
["bitfinex","ETHUSD",1645925256481,11.09,2714.0,2713.3,1.25]
["bitfinex","ETHUSD",1645925257932,14.59,2714.0,2713.2,0.3]
["bitfinex","ETHUSD",1645925258133,14.59,2714.0,2713.0,8.66]
["bitfinex","ETHUSD",1645925259137,14.59,2714.0,2713.0,7.36]
["bitfinex","ETHUSD",1645925259341,14.9529,2714.0,2713.4,8.139e-05]
["bitfinex","ETHUSD",1645925259545,17.19616379,2714.0,2713.4,8.139e-05]
["bitfinex","ETHUSD",1645925259743,11.4529,2713.8,2713.4,8.139e-05]
["bitfinex","ETHUSD",1645925259949,11.4529,2713.6,2713.4,8.139e-05]
["bitfinex","ETHUSD",1645925260142,14.9529,2713.5,2713.4,8.139e-05]
["bitfinex","ETHUSD",1645925260375,14.9529,2713.5,2711.9,7.36]
["bitfinex","ETHUSD",1645925260376,11.4529,2713.4,2711.9,7.36]
["bitfinex","ETHUSD",1645925260677,0.25314662,2713.1,2711.9,7.36]
["bitfinex","ETHUSD",1645925260879,11.4529,2713.0,2711.9,7.36]
["bitfinex","ETHUSD",1645925261083,11.09,2712.8,2711.9,7.36]
["bitfinex","ETHUSD",1645925261482,11.09,2712.8,2712.1,1.28846868]
["bitfinex","ETHUSD",1645925261881,11.09,2712.8,2711.9,7.36]
["bitfinex","ETHUSD",1645925262110,22.09,2712.7,2711.3,3.60395521]
["bitfinex","ETHUSD",1645925262308,22.09,2712.7,2710.8,7.7082107]
["bitfinex","ETHUSD",1645925262309,1.0,2711.9,2710.4,2.88876733]
["bitfinex","ETHUSD",1645925262488,1.0,2711.9,2710.4,1.0]
["bitfinex","ETHUSD",1645925262489,4.03,2711.8,2710.4,1.0]
["bitfinex","ETHUSD",1645925262685,11.71727029,2711.7,2710.4,1.0]
["bitfinex","ETHUSD",1645925262885,11.4529,2711.5,2710.4,1.0]
["bitfinex","ETHUSD",1645925263082,11.09,2711.2,2710.0,0.25]
["bitfinex","ETHUSD",1645925263284,14.59,2711.2,2710.0,0.25]
["bitfinex","ETHUSD",1645925263506,11.09,2711.2,2710.0,0.25]
["bitfinex","ETHUSD",1645925263685,11.09,2711.0,2709.5,0.3629]
["bitfinex","ETHUSD",1645925263884,11.09,2711.3,2709.8,5.3629]
["bitfinex","ETHUSD",1645925264142,11.09,2711.3,2710.5,0.00466568]
["bitfinex","ETHUSD",1645925264338,1.0,2711.4,2710.8,1.30559817]
["bitfinex","ETHUSD",1645925264744,11.09,2711.9,2710.6,0.3629]
["bitfinex","ETHUSD",1645925264939,14.59,2711.9,2710.6,0.3629]
["bitfinex","ETHUSD",1645925265141,0.5,2712.0,2710.6,0.3629]
["bitfinex","ETHUSD",1645925265441,0.5,2712.0,2711.0,0.00466482]
["bitfinex","ETHUSD",1645925265638,0.5,2712.0,2711.2,0.92207]
["bitfinex","ETHUSD",1645925266038,13.10522295,2712.2,2711.2,1.22207]
["bitfinex","ETHUSD",1645925266039,3.5,2712.1,2711.2,1.22207]
["bitfinex","ETHUSD",1645925266242,3.5,2712.1,2711.0,0.00466482]
["bitfinex","ETHUSD",1645925266243,11.4529,2712.0,2711.0,0.00466482]
["bitfinex","ETHUSD",1645925266443,11.4529,2711.7,2711.0,0.00466482]
["bitfinex","ETHUSD",1645925266643,11.4529,2711.5,2710.7,1.0]
["bitfinex","ETHUSD",1645925266840,11.09,2711.3,2711.1,0.01865862]
["bitfinex","ETHUSD",1645925267041,0.3629,2711.2,2711.1,5.862e-05]
["bitfinex","ETHUSD",1645925267251,15.23281234,2711.2,2711.1,5.862e-05]
["bitfinex","ETHUSD",1645925267440,14.9529,2711.2,2711.1,5.862e-05]
["bitfinex","ETHUSD",1645925267648,11.4529,2710.9,2710.6,0.25]
["bitfinex","ETHUSD",1645925267905,16.67738203,2710.9,2709.4,6.5]
["bitfinex","ETHUSD",1645925268074,1.26959476,2709.9,2709.2,2.26087521]
["bitfinex","ETHUSD",1645925268275,1.846,2710.4,2709.2,1.12597521]
["bitfinex","ETHUSD",1645925268483,1.846,2710.4,2709.1,0.25]
["bitfinex","ETHUSD",1645925268484,11.09,2710.3,2709.1,0.25]
["bitfinex","ETHUSD",1645925268678,11.09,2710.3,2708.7,0.53]
["bitfinex","ETHUSD",1645925268878,0.13819997,2710.4,2708.7,0.53]
["bitfinex","ETHUSD",1645925269079,0.13819997,2710.4,2709.7,0.00378579]
["bitfinex","ETHUSD",1645925269480,1.1053933,2710.0,2709.7,0.00378579]
["bitfinex","ETHUSD",1645925269886,1.1053933,2710.0,2709.0,0.25]
["bitfinex","ETHUSD",1645925270085,1.1053933,2710.0,2709.3,0.3]
["bitfinex","ETHUSD",1645925270289,1.1053933,2710.0,2709.7,0.00378572]
["bitfinex","ETHUSD",1645925270290,11.09,2709.9,2709.7,0.00378572]
["bitfinex","ETHUSD",1645925270487,11.4529,2709.9,2709.7,0.00378572]
["bitfinex","ETHUSD",1645925271083,11.4529,2709.9,2709.0,0.25]
["bitfinex","ETHUSD",1645925271284,11.09,2709.6,2708.4,0.37508103]
["bitfinex","ETHUSD",1645925271506,0.92322,2709.7,2709.3,0.06396722]
["bitfinex","ETHUSD",1645925271741,0.1476,2709.6,2709.3,0.06396722]
["bitfinex","ETHUSD",1645925271942,2.92322,2709.7,2708.8,0.03046507]
["bitfinex","ETHUSD",1645925271943,2.0,2709.7,2708.8,0.03046507]
["bitfinex","ETHUSD",1645925272137,2.5,2709.7,2708.8,0.03046507]
["bitfinex","ETHUSD",1645925272546,2.5,2709.7,2709.0,0.92288]
["bitfinex","ETHUSD",1645925272751,0.04774178,2710.3,2709.5,1.20976637]
["bitfinex","ETHUSD",1645925273142,0.04774178,2710.3,2709.5,1.50976637]
["bitfinex","ETHUSD",1645925273343,0.04774178,2710.3,2709.6,4.21008108]
["bitfinex","ETHUSD",1645925273542,0.04774178,2710.3,2709.6,1.01008108]
["bitfinex","ETHUSD",1645925273743,0.04774178,2710.3,2709.6,2.93265108]
["bitfinex","ETHUSD",1645925273943,2.1340857,2711.6,2709.8,0.00381048]
["bitfinex","ETHUSD",1645925274152,1.5049425,2711.6,2710.6,5.0]
["bitfinex","ETHUSD",1645925274354,1.5049425,2711.6,2710.7,0.53]
["bitfinex","ETHUSD",1645925274545,1.5049425,2711.6,2710.8,5.19545618]
["bitfinex","ETHUSD",1645925274745,0.0049425,2711.6,2710.9,0.53]
["bitfinex","ETHUSD",1645925274946,3.5,2712.8,2710.9,0.53]
["bitfinex","ETHUSD",1645925275149,0.01271705,2712.9,2711.0,0.18008108]
["bitfinex","ETHUSD",1645925275150,0.5,2712.2,2711.0,0.18008108]
["bitfinex","ETHUSD",1645925275407,0.00494425,2711.6,2711.2,0.92208]
["bitfinex","ETHUSD",1645925275591,0.00494425,2711.6,2711.2,0.83]
["bitfinex","ETHUSD",1645925276197,0.5,2712.2,2711.2,0.83]
["bitfinex","ETHUSD",1645925276394,0.5,2712.2,2711.4,1.07387893]
["bitfinex","ETHUSD",1645925276395,0.00461805,2711.6,2711.4,1.07387893]
["bitfinex","ETHUSD",1645925276695,0.00461805,2712.2,2711.4,1.37387893]
["bitfinex","ETHUSD",1645925277095,1.01295835,2712.4,2711.4,1.37387893]
["bitfinex","ETHUSD",1645925277991,1.01295835,2712.4,2711.4,0.29666322]
["bitfinex","ETHUSD",1645925278192,1.01295835,2712.4,2711.2,0.53]
["bitfinex","ETHUSD",1645925279140,1.93520835,2712.4,2711.2,0.83]
["bitfinex","ETHUSD",1645925279344,5.43520835,2712.4,2711.4,0.3]
["bitfinex","ETHUSD",1645925279545,1.93520835,2712.4,2711.2,0.3]
["bitfinex","ETHUSD",1645925279751,1.93520835,2712.4,2710.9,0.3]
["bitfinex","ETHUSD",1645925279947,1.93520835,2712.4,2711.1,0.00458703]
["bitfinex","ETHUSD",1645925279948,0.00517447,2711.9,2711.1,0.00458703]
["bitfinex","ETHUSD",1645925280149,0.00517447,2711.9,2711.1,0.53458703]
["bitfinex","ETHUSD",1645925280350,0.00517447,2711.9,2711.2,1.07955156]
["bitfinex","ETHUSD",1645925280546,0.00517447,2711.9,2711.2,1.37955156]
["bitfinex","ETHUSD",1645925280752,0.00517447,2711.9,2711.3,0.53]
["bitfinex","ETHUSD",1645925280949,0.13819997,2712.8,2711.3,0.53]
["bitfinex","ETHUSD",1645925281147,0.0051745,2711.7,2711.3,0.53]
["bitfinex","ETHUSD",1645925282047,0.13819997,2712.8,2711.4,0.3629]
["bitfinex","ETHUSD",1645925282247,0.13819997,2712.8,2711.6,0.3629]
["bitfinex","ETHUSD",1645925282447,0.00517443,2711.7,2711.4,0.56891787]
["bitfinex","ETHUSD",1645925282648,0.00517443,2711.7,2711.2,7.58449924]
["bitfinex","ETHUSD",1645925282649,0.00517443,2711.7,2711.5,0.53]
["bitfinex","ETHUSD",1645925282889,0.00517443,2711.7,2711.6,0.53]
["bitfinex","ETHUSD",1645925283084,0.00517443,2711.7,2711.6,2.37372]
["bitfinex","ETHUSD",1645925283288,2.0,2713.6,2711.7,0.26394518]
["bitfinex","ETHUSD",1645925283483,3.5,2713.8,2712.0,0.3629]
["bitfinex","ETHUSD",1645925283683,14.9529,2713.8,2712.2,0.3629]
["bitfinex","ETHUSD",1645925283879,11.4529,2713.8,2712.3,0.53]
["bitfinex","ETHUSD",1645925284078,2.2698,2713.9,2712.9,1.12552931]
["bitfinex","ETHUSD",1645925284079,1.09476818,2713.7,2712.9,1.12552931]
["bitfinex","ETHUSD",1645925284279,3.5,2714.1,2712.9,1.12552931]
["bitfinex","ETHUSD",1645925284488,5.4071,2714.2,2712.9,1.12552931]
["bitfinex","ETHUSD",1645925284681,11.4529,2714.0,2712.9,1.12552931]
["bitfinex","ETHUSD",1645925284980,0.00517635,2713.4,2712.9,1.12552931]
["bitfinex","ETHUSD",1645925285183,0.00517635,2713.4,2712.8,0.59413265]
["bitfinex","ETHUSD",1645925285385,0.00517635,2713.4,2713.1,1.02877647]
["bitfinex","ETHUSD",1645925285581,1.34805157,2713.9,2713.1,1.02877647]
["bitfinex","ETHUSD",1645925285783,11.4529,2714.0,2713.1,1.02877647]
["bitfinex","ETHUSD",1645925285983,0.00517645,2713.2,2713.1,1.02877647]
["bitfinex","ETHUSD",1645925286181,0.00517645,2713.2,2712.8,0.29413265]
["bitfinex","ETHUSD",1645925286839,0.5,2714.1,2712.8,0.29413265]
["bitfinex","ETHUSD",1645925287038,0.5,2714.1,2713.6,1.23885025]
["bitfinex","ETHUSD",1645925287244,0.5,2714.1,2713.4,0.53]
["bitfinex","ETHUSD",1645925287442,0.5,2714.1,2713.4,0.83]
["bitfinex","ETHUSD",1645925288243,0.5,2714.1,2713.5,5.34254]
["bitfinex","ETHUSD",1645925288446,0.13819997,2714.9,2713.7,6.0]
["bitfinex","ETHUSD",1645925288643,7.36,2715.6,2713.8,4.03]
["bitfinex","ETHUSD",1645925288842,7.36,2715.6,2713.8,7.1722227]
["bitfinex","ETHUSD",1645925289043,1.30250463,2715.3,2714.6,1.31673376]
["bitfinex","ETHUSD",1645925289650,1.30250463,2715.3,2714.4,0.92108]
["bitfinex","ETHUSD",1645925289848,1.30250463,2715.3,2714.4,1.22108]
["bitfinex","ETHUSD",1645925290489,1.30250463,2715.3,2714.4,0.3]
["bitfinex","ETHUSD",1645925290687,1.30250463,2715.3,2714.3,1.67418619]
["bitfinex","ETHUSD",1645925291091,1.30250463,2715.3,2714.3,0.3]
["bitfinex","ETHUSD",1645925291391,1.30250463,2715.3,2714.2,1.22116]
["bitfinex","ETHUSD",1645925291889,1.0,2715.7,2714.2,1.22116]
["bitfinex","ETHUSD",1645925292093,1.0,2715.7,2714.2,3.5]
["bitfinex","ETHUSD",1645925292094,0.00379498,2714.9,2714.2,3.5]
["bitfinex","ETHUSD",1645925292293,0.00379498,2714.9,2714.2,4.943]
["bitfinex","ETHUSD",1645925292490,0.00379498,2714.9,2714.3,0.9210399]
["bitfinex","ETHUSD",1645925292697,0.00379498,2714.9,2714.5,0.92095]
["bitfinex","ETHUSD",1645925292891,1.3447012,2714.9,2713.9,0.25]
["bitfinex","ETHUSD",1645925293196,0.00517569,2714.7,2713.4,1.2236]
["bitfinex","ETHUSD",1645925293390,7.18657,2714.8,2713.3,0.25]
["bitfinex","ETHUSD",1645925293693,0.92158,2714.7,2713.3,0.25]
["bitfinex","ETHUSD",1645925293890,1.02911369,2714.0,2713.4,1.17039016]
["bitfinex","ETHUSD",1645925294135,3.5,2714.6,2713.4,1.17039016]
["bitfinex","ETHUSD",1645925294539,3.5,2714.6,2713.3,0.25]
["bitfinex","ETHUSD",1645925294743,11.09,2714.4,2713.3,0.25]
["bitfinex","ETHUSD",1645925294941,11.09,2714.4,2712.6,2.6739]
["bitfinex","ETHUSD",1645925294942,3.75996724,2714.3,2712.6,2.6739]
["bitfinex","ETHUSD",1645925295138,4.25598108,2714.3,2712.6,2.6739]
["bitfinex","ETHUSD",1645925295438,1.0,2714.1,2712.6,2.6739]
["bitfinex","ETHUSD",1645925295637,1.43618538,2713.6,2712.9,1.06818371]
["bitfinex","ETHUSD",1645925296039,1.43618538,2713.6,2712.9,1.36818371]
["bitfinex","ETHUSD",1645925296441,1.43618538,2713.6,2712.2,5.8684]
["bitfinex","ETHUSD",1645925296641,1.43618538,2713.6,2711.9,7.2823]
["bitfinex","ETHUSD",1645925296642,3.5,2713.5,2711.9,7.2823]
["bitfinex","ETHUSD",1645925296840,3.5,2713.5,2711.7,0.25]
["bitfinex","ETHUSD",1645925297441,0.92204,2713.3,2711.7,0.25]
["bitfinex","ETHUSD",1645925297641,3.5,2713.2,2711.7,0.25]
["bitfinex","ETHUSD",1645925297909,1.39741467,2713.1,2712.5,0.00463213]
["bitfinex","ETHUSD",1645925298402,12.48741467,2713.1,2712.5,0.00463213]
["bitfinex","ETHUSD",1645925298599,0.3629,2713.0,2712.5,0.00463213]
["bitfinex","ETHUSD",1645925298813,11.09,2712.9,2712.5,0.00463213]
["bitfinex","ETHUSD",1645925298997,1.25065051,2712.6,2711.7,0.25]
["bitfinex","ETHUSD",1645925299203,1.25065051,2712.6,2711.4,11.0476383]
["bitfinex","ETHUSD",1645925299204,1.25065051,2712.6,2711.5,0.92205]
["bitfinex","ETHUSD",1645925299400,1.25065051,2712.6,2712.3,0.01852993]
["bitfinex","ETHUSD",1645925299806,12.70355051,2712.6,2712.3,0.01852993]
["bitfinex","ETHUSD",1645925300005,11.4529,2712.4,2712.3,0.01852993]
["bitfinex","ETHUSD",1645925300406,10.9529,2712.5,2712.3,0.01852993]
["bitfinex","ETHUSD",1645925300602,10.9529,2712.5,2712.3,0.00463239]
["bitfinex","ETHUSD",1645925300603,11.3158,2712.5,2712.3,0.00463239]
["bitfinex","ETHUSD",1645925300804,12.23816,2712.5,2712.3,0.00463239]
["bitfinex","ETHUSD",1645925301007,0.92236,2712.5,2712.3,0.00463239]
["bitfinex","ETHUSD",1645925301204,1.25065051,2712.6,2712.3,0.00176018]
["bitfinex","ETHUSD",1645925301405,1.25065051,2712.6,2711.0,0.25]
["bitfinex","ETHUSD",1645925301636,1.25065051,2712.6,2712.3,0.00463247]
["bitfinex","ETHUSD",1645925301839,0.5,2712.8,2712.3,0.00463247]
["bitfinex","ETHUSD",1645925302735,0.5,2712.8,2712.5,1.16517334]
["bitfinex","ETHUSD",1645925302935,0.5,2712.8,2712.2,0.00138979]
["bitfinex","ETHUSD",1645925303836,11.4529,2712.7,2711.6,1.84385]
["bitfinex","ETHUSD",1645925304038,0.5,2712.8,2712.2,0.00138979]
["bitfinex","ETHUSD",1645925304039,14.9529,2712.6,2712.2,0.00138979]
["bitfinex","ETHUSD",1645925304239,1.0,2712.5,2712.2,0.00138979]
["bitfinex","ETHUSD",1645925304440,14.9529,2712.4,2712.2,0.00138979]
["bitfinex","ETHUSD",1645925304646,14.9529,2712.3,2712.2,8.979e-05]
["bitfinex","ETHUSD",1645925305043,0.01694816,2711.6,2711.5,0.25]
["bitfinex","ETHUSD",1645925305242,0.01694816,2711.6,2710.8,1.1936]
["bitfinex","ETHUSD",1645925305500,0.01694816,2711.6,2710.6,0.25]
["bitfinex","ETHUSD",1645925305701,0.01694816,2711.6,2710.4,5.8073]
["bitfinex","ETHUSD",1645925306000,1.1089024,2710.7,2709.9,0.25]
["bitfinex","ETHUSD",1645925306202,3.5,2710.6,2709.1,1.77509216]
["bitfinex","ETHUSD",1645925306397,1.1089024,2710.7,2709.1,1.25]
["bitfinex","ETHUSD",1645925306398,2.0318624,2710.7,2709.1,1.25]
["bitfinex","ETHUSD",1645925306597,1.1089024,2710.7,2710.5,0.00555614]
["bitfinex","ETHUSD",1645925306997,1.84577,2711.1,2710.5,0.00555614]
["bitfinex","ETHUSD",1645925307196,0.92284,2711.0,2710.5,0.00555614]
["bitfinex","ETHUSD",1645925307399,0.92284,2711.0,2709.6,0.25]
["bitfinex","ETHUSD",1645925307600,0.92284,2711.0,2710.7,0.00138893]
["bitfinex","ETHUSD",1645925307800,3.6476,2711.4,2710.7,0.00138893]
["bitfinex","ETHUSD",1645925308204,1.29908365,2711.3,2710.7,0.00138893]
["bitfinex","ETHUSD",1645925308397,12.38908365,2711.3,2710.7,0.00138893]
["bitfinex","ETHUSD",1645925308600,1.29908365,2711.3,2709.6,0.6129]
["bitfinex","ETHUSD",1645925308802,1.29908365,2711.3,2710.9,0.00462443]
["bitfinex","ETHUSD",1645925308997,3.5,2711.2,2710.9,2.443e-05]
["bitfinex","ETHUSD",1645925309462,0.3629,2711.0,2710.9,2.443e-05]
["bitfinex","ETHUSD",1645925309660,14.9529,2711.0,2710.9,2.443e-05]
["bitfinex","ETHUSD",1645925309858,11.4529,2710.8,2710.1,0.25]
["bitfinex","ETHUSD",1645925310057,0.3629,2710.7,2708.9,10.4703]
["bitfinex","ETHUSD",1645925310259,0.3629,2710.7,2709.2,2.2084]
["bitfinex","ETHUSD",1645925310459,0.3629,2710.8,2709.2,2.2084]
["bitfinex","ETHUSD",1645925310659,0.63819997,2711.0,2710.3,1.0547335]
["bitfinex","ETHUSD",1645925311462,0.63819997,2711.0,2709.9,0.00138784]
["bitfinex","ETHUSD",1645925311463,0.3629,2710.9,2709.9,0.00138784]
["bitfinex","ETHUSD",1645925311959,3.5,2710.9,2709.7,0.50138784]
["bitfinex","ETHUSD",1645925312159,0.63819997,2711.0,2709.5,8.72845219]
["bitfinex","ETHUSD",1645925312160,0.63819997,2711.0,2709.5,9.64556]
["bitfinex","ETHUSD",1645925312560,0.63819997,2711.0,2710.3,0.00138763]
["bitfinex","ETHUSD",1645925313399,0.63819997,2711.0,2710.1,1.52820881]
["bitfinex","ETHUSD",1645925313591,1.29060885,2710.8,2710.1,1.52820881]
["bitfinex","ETHUSD",1645925313888,0.63819997,2711.0,2710.1,1.52820881]
["bitfinex","ETHUSD",1645925314293,0.63819997,2711.0,2710.1,0.3]
["bitfinex","ETHUSD",1645925314495,0.63819997,2711.0,2710.0,1.6]
["bitfinex","ETHUSD",1645925314696,0.63819997,2711.0,2710.0,0.3]
["bitfinex","ETHUSD",1645925314896,0.63819997,2711.0,2710.1,0.1474]
["bitfinex","ETHUSD",1645925315296,0.63819997,2711.0,2710.0,0.3]
["bitfinex","ETHUSD",1645925315497,0.63819997,2711.0,2710.5,1.26851171]
["bitfinex","ETHUSD",1645925315695,0.58819997,2711.0,2710.5,1.26851171]
["bitfinex","ETHUSD",1645925315997,0.58819997,2711.0,2710.1,0.15201071]
["bitfinex","ETHUSD",1645925316640,0.13819997,2711.0,2710.1,0.15201071]
["bitfinex","ETHUSD",1645925317040,1.35771892,2711.0,2710.3,1.23038003]
["bitfinex","ETHUSD",1645925317241,0.17229186,2711.0,2710.3,1.23038003]
["bitfinex","ETHUSD",1645925317641,0.17229186,2711.0,2710.3,1.37778003]
["bitfinex","ETHUSD",1645925318041,0.17229186,2711.0,2710.1,0.00138764]
["bitfinex","ETHUSD",1645925318242,0.17229186,2711.0,2710.0,1.72851]
["bitfinex","ETHUSD",1645925318442,0.17229186,2711.0,2710.1,0.02305369]
["bitfinex","ETHUSD",1645925318643,0.17229186,2711.0,2710.1,0.46605369]
["bitfinex","ETHUSD",1645925318843,0.17229186,2711.0,2710.2,1.28542]
["bitfinex","ETHUSD",1645925318844,0.03409189,2711.0,2710.2,1.28542]
["bitfinex","ETHUSD",1645925319043,0.03409189,2711.0,2710.9,1.15472955]
["bitfinex","ETHUSD",1645925319847,0.03409189,2711.0,2710.9,1.59772955]
["bitfinex","ETHUSD",1645925320248,0.03409189,2711.0,2710.9,1.74512955]
["bitfinex","ETHUSD",1645925320493,0.03409189,2711.0,2710.9,1.77352151]
["bitfinex","ETHUSD",1645925324550,0.48369189,2711.0,2710.9,1.77352151]
["bitfinex","ETHUSD",1645925324747,0.03409189,2711.0,2710.9,1.77352151]
["bitfinex","ETHUSD",1645925325848,0.48369189,2711.0,2710.9,1.77352151]
["bitfinex","ETHUSD",1645925326148,0.03409189,2711.0,2710.9,1.77352151]
["bitfinex","ETHUSD",1645925327350,0.4496,2711.4,2711.0,1.28517]
["bitfinex","ETHUSD",1645925327550,0.4496,2711.4,2711.1,0.5904]
["bitfinex","ETHUSD",1645925327751,0.4496,2711.4,2711.1,0.61879196]
["bitfinex","ETHUSD",1645925327979,0.01694816,2711.6,2711.1,0.61879196]
["bitfinex","ETHUSD",1645925327980,0.4496,2711.3,2711.1,0.61879196]
["bitfinex","ETHUSD",1645925331089,0.01694816,2711.6,2711.1,0.61879196]
["bitfinex","ETHUSD",1645925331763,0.01694816,2711.6,2711.1,0.17579196]
["bitfinex","ETHUSD",1645925332161,0.01694816,2711.6,2711.1,0.32839196]
["bitfinex","ETHUSD",1645925332366,0.01694816,2711.6,2711.1,0.02839196]
["bitfinex","ETHUSD",1645925332765,12.79095465,2711.5,2711.1,0.02839196]
["bitfinex","ETHUSD",1645925332964,12.79095465,2711.5,2710.9,0.02839196]
["bitfinex","ETHUSD",1645925332965,11.4529,2711.3,2710.9,0.02839196]
["bitfinex","ETHUSD",1645925333162,11.09,2711.2,2710.9,0.02839196]
["bitfinex","ETHUSD",1645925333362,11.4529,2711.3,2710.9,0.02839196]
["bitfinex","ETHUSD",1645925334972,0.3629,2711.1,2710.9,0.02839196]
["bitfinex","ETHUSD",1645925335171,11.4529,2711.1,2710.9,0.02839196]
["bitfinex","ETHUSD",1645925335594,1.64478423,2711.0,2710.9,0.02839196]
["bitfinex","ETHUSD",1645925335992,1.64478423,2711.0,2710.3,0.0185085]
["bitfinex","ETHUSD",1645925336388,1.6433019,2711.0,2710.1,0.32839196]
["bitfinex","ETHUSD",1645925336588,12.7333019,2711.0,2710.1,0.02839196]
["bitfinex","ETHUSD",1645925336795,1.2804019,2711.0,2710.1,0.0515296]
["bitfinex","ETHUSD",1645925336987,12.7333019,2711.0,2710.1,0.0515296]
["bitfinex","ETHUSD",1645925337187,1.6433019,2711.0,2710.1,0.1989296]
["bitfinex","ETHUSD",1645925337387,1.2804019,2711.0,2710.1,0.0515296]
["bitfinex","ETHUSD",1645925337594,1.2804019,2711.0,2710.1,0.0469021]
["bitfinex","ETHUSD",1645925337791,1.6433019,2711.0,2710.1,0.03301946]
["bitfinex","ETHUSD",1645925337990,11.4529,2710.8,2710.1,0.03301946]
["bitfinex","ETHUSD",1645925338391,12.63340119,2710.3,2710.1,0.03301946]
["bitfinex","ETHUSD",1645925338590,3.5,2710.2,2710.1,0.03301946]
["bitfinex","ETHUSD",1645925338788,3.5,2710.2,2710.1,0.02839196]
["bitfinex","ETHUSD",1645925339253,3.5,2710.2,2710.1,0.00462761]
["bitfinex","ETHUSD",1645925339254,14.9529,2710.2,2710.1,0.00462761]
["bitfinex","ETHUSD",1645925339452,16.23840108,2710.2,2710.1,0.00462761]
["bitfinex","ETHUSD",1645925339653,12.73840108,2710.2,2710.1,0.00462761]
["bitfinex","ETHUSD",1645925340053,12.73840108,2710.2,2709.4,0.02839196]
["bitfinex","ETHUSD",1645925340261,3.8629,2710.1,2709.4,0.02839196]
["bitfinex","ETHUSD",1645925340455,14.9529,2710.1,2709.4,0.02839196]
["bitfinex","ETHUSD",1645925340766,0.3629,2710.1,2709.4,0.02839196]
["bitfinex","ETHUSD",1645925340957,0.9231,2710.2,2709.4,0.02839196]
["bitfinex","ETHUSD",1645925341155,1.286,2710.2,2709.4,0.02839196]
["bitfinex","ETHUSD",1645925341556,1.15398768,2709.9,2709.4,0.02839196]
["bitfinex","ETHUSD",1645925341757,0.1474,2710.6,2709.6,0.00458256]
["bitfinex","ETHUSD",1645925341961,0.4496,2710.7,2709.6,0.00458256]
["bitfinex","ETHUSD",1645925342157,0.3629,2710.6,2709.6,0.00458256]
["bitfinex","ETHUSD",1645925342356,0.4496,2710.7,2709.3,1.09774164]
["bitfinex","ETHUSD",1645925342558,0.4496,2710.7,2709.7,0.02839196]
["bitfinex","ETHUSD",1645925342762,1.34564469,2710.5,2710.0,0.00458188]
["bitfinex","ETHUSD",1645925342991,0.4496,2710.7,2710.0,0.00458188]
["bitfinex","ETHUSD",1645925343689,0.4496,2710.7,2709.8,0.3]
["bitfinex","ETHUSD",1645925343895,14.9529,2710.6,2710.1,0.00458169]
["bitfinex","ETHUSD",1645925344099,3.8629,2710.6,2710.1,0.00458169]
["bitfinex","ETHUSD",1645925344295,14.9529,2710.6,2710.1,0.00458169]
["bitfinex","ETHUSD",1645925344495,0.3629,2710.4,2710.1,0.00458169]
["bitfinex","ETHUSD",1645925344897,1.54111975,2710.5,2709.7,0.02839196]
["bitfinex","ETHUSD",1645925345094,1.54111975,2710.5,2710.1,0.00137881]
["bitfinex","ETHUSD",1645925345301,3.5,2710.4,2710.1,0.00137881]
["bitfinex","ETHUSD",1645925345698,1.17821975,2710.5,2710.1,0.00137881]
["bitfinex","ETHUSD",1645925346095,0.3629,2710.4,2709.3,0.02839196]
["bitfinex","ETHUSD",1645925346301,14.9529,2710.3,2709.3,0.02839196]
["bitfinex","ETHUSD",1645925346497,11.4529,2710.3,2710.1,0.00137882]
["bitfinex","ETHUSD",1645925347031,0.3629,2710.3,2710.1,0.00137882]
["bitfinex","ETHUSD",1645925347230,0.3629,2710.4,2709.3,0.02839196]
["bitfinex","ETHUSD",1645925347432,14.9529,2710.3,2710.1,0.00137884]
["bitfinex","ETHUSD",1645925347729,11.4529,2710.3,2710.1,0.00137884]
["bitfinex","ETHUSD",1645925347933,0.3629,2710.3,2710.1,0.00137884]
["bitfinex","ETHUSD",1645925348531,0.3629,2710.3,2710.2,0.02839196]
["bitfinex","ETHUSD",1645925349333,0.3629,2710.4,2710.2,0.02839196]
["bitfinex","ETHUSD",1645925351390,1.17821975,2710.5,2710.2,0.02839196]
["bitfinex","ETHUSD",1645925351591,0.05220223,2710.1,2709.8,0.01832925]
["bitfinex","ETHUSD",1645925351991,0.05220223,2710.1,2709.7,1.1115717]
["bitfinex","ETHUSD",1645925352596,0.05220223,2710.1,2709.7,1.4115717]
["bitfinex","ETHUSD",1645925352992,0.05220223,2710.1,2709.7,1.9435717]
["bitfinex","ETHUSD",1645925353489,0.05220223,2710.1,2709.8,0.00457085]
["bitfinex","ETHUSD",1645925353689,0.05220223,2710.1,2709.9,0.92265]
["bitfinex","ETHUSD",1645925354543,0.05220223,2710.1,2710.0,0.532]
["bitfinex","ETHUSD",1645925355142,0.05220223,2710.1,2710.0,0.832]
["bitfinex","ETHUSD",1645925356348,0.05220223,2710.1,2709.2,2.0953973]
["bitfinex","ETHUSD",1645925356550,0.05220223,2710.1,2709.1,8.7229]
["bitfinex","ETHUSD",1645925356746,0.05220223,2710.1,2709.1,7.6729]
["bitfinex","ETHUSD",1645925356945,0.05220223,2710.1,2709.1,8.2049]
["bitfinex","ETHUSD",1645925357547,0.05220223,2710.1,2709.1,7.842]
["bitfinex","ETHUSD",1645925357891,1.38762333,2709.9,2709.3,1.09227744]
["bitfinex","ETHUSD",1645925358082,0.05220223,2710.1,2709.3,1.09227744]
["bitfinex","ETHUSD",1645925358287,0.05220223,2710.1,2709.5,0.0045805]
["bitfinex","ETHUSD",1645925359286,0.05220223,2710.1,2709.1,0.55032474]
["bitfinex","ETHUSD",1645925359287,11.09,2709.9,2709.1,0.532]
["bitfinex","ETHUSD",1645925359490,0.3629,2709.7,2709.3,0.01832338]
["bitfinex","ETHUSD",1645925359689,0.3629,2709.5,2709.3,0.01832338]
["bitfinex","ETHUSD",1645925360288,0.3129,2709.7,2709.3,0.01832338]
["bitfinex","ETHUSD",1645925360494,1.05885962,2709.5,2708.5,7.36]
["bitfinex","ETHUSD",1645925360689,1.05885962,2709.5,2709.3,0.00137863]
["bitfinex","ETHUSD",1645925361088,1.37175962,2709.5,2709.3,0.00137863]
["bitfinex","ETHUSD",1645925361288,1.37175962,2709.5,2709.3,7.863e-05]
["bitfinex","ETHUSD",1645925361289,12.46175962,2709.5,2709.3,7.863e-05]
["bitfinex","ETHUSD",1645925361498,14.9029,2709.4,2709.3,7.863e-05]
["bitfinex","ETHUSD",1645925361743,14.9029,2709.4,2708.2,1.00495169]
["bitfinex","ETHUSD",1645925362243,14.9029,2709.4,2708.2,0.75495169]
["bitfinex","ETHUSD",1645925362445,11.4029,2709.2,2708.2,0.75495169]
["bitfinex","ETHUSD",1645925362645,11.4029,2709.0,2708.2,0.75495169]
["bitfinex","ETHUSD",1645925362845,3.5,2709.1,2708.2,0.75495169]
["bitfinex","ETHUSD",1645925362846,0.3629,2709.1,2708.2,0.75495169]
["bitfinex","ETHUSD",1645925363042,0.3629,2709.1,2707.8,1.1]
["bitfinex","ETHUSD",1645925363248,0.3629,2709.1,2708.6,0.00137461]
["bitfinex","ETHUSD",1645925363453,0.1476,2709.4,2708.6,1.17111565]
["bitfinex","ETHUSD",1645925363454,1.27108756,2708.9,2708.6,1.17111565]
["bitfinex","ETHUSD",1645925363746,0.3629,2709.3,2708.6,0.00137461]
["bitfinex","ETHUSD",1645925363944,11.4529,2709.3,2708.6,0.00137461]
["bitfinex","ETHUSD",1645925364146,11.4529,2709.3,2707.9,0.18909491]
["bitfinex","ETHUSD",1645925364147,0.3629,2709.1,2707.9,0.18909491]
["bitfinex","ETHUSD",1645925364352,0.3629,2708.9,2707.9,0.04149491]
["bitfinex","ETHUSD",1645925364554,3.5,2709.0,2708.4,0.00549874]
["bitfinex","ETHUSD",1645925364555,0.3629,2708.5,2708.4,0.00549874]
["bitfinex","ETHUSD",1645925365409,0.3629,2708.5,2708.0,0.04092649]
["bitfinex","ETHUSD",1645925365595,0.3629,2708.5,2708.3,0.00457919]
["bitfinex","ETHUSD",1645925365798,1.38926187,2708.4,2708.3,0.00457919]
["bitfinex","ETHUSD",1645925366200,18.9529,2708.2,2707.5,0.3976]
["bitfinex","ETHUSD",1645925366400,18.9529,2708.2,2706.7,0.25]
["bitfinex","ETHUSD",1645925366401,0.3629,2708.0,2706.7,0.25]
["bitfinex","ETHUSD",1645925366603,0.3629,2708.0,2706.4,0.02420946]
["bitfinex","ETHUSD",1645925366604,11.46577899,2707.7,2706.4,0.02420946]
["bitfinex","ETHUSD",1645925366803,11.4529,2707.3,2706.3,0.67420946]
["bitfinex","ETHUSD",1645925367104,2.36901,2707.6,2706.3,0.67420946]
["bitfinex","ETHUSD",1645925367105,2.3629,2707.6,2706.3,0.67420946]
["bitfinex","ETHUSD",1645925367301,0.5,2707.0,2706.4,0.6797]
["bitfinex","ETHUSD",1645925367499,0.5,2707.0,2706.4,0.6297]
["bitfinex","ETHUSD",1645925368102,0.5,2707.0,2706.3,0.67420946]
["bitfinex","ETHUSD",1645925368398,0.5,2707.0,2706.3,0.62420946]
["bitfinex","ETHUSD",1645925369001,0.5,2707.0,2706.3,1.15620946]
["bitfinex","ETHUSD",1645925369241,0.5,2707.0,2706.4,0.27779108]
["bitfinex","ETHUSD",1645925369438,8.616,2708.1,2706.5,0.532]
["bitfinex","ETHUSD",1645925369641,8.616,2708.1,2706.6,0.46059]
["bitfinex","ETHUSD",1645925369844,8.616,2708.1,2706.8,0.3629]
["bitfinex","ETHUSD",1645925369845,0.5,2707.2,2706.8,0.3629]
["bitfinex","ETHUSD",1645925370040,2.35934097,2708.2,2706.9,0.8949]
["bitfinex","ETHUSD",1645925370242,0.3629,2708.4,2707.0,0.532]
["bitfinex","ETHUSD",1645925370439,0.3629,2708.4,2707.3,0.92354]
["bitfinex","ETHUSD",1645925370639,0.00383137,2708.1,2707.3,0.92354]
["bitfinex","ETHUSD",1645925370840,0.00383137,2708.1,2707.3,1.22354]
["bitfinex","ETHUSD",1645925371046,0.00383137,2708.1,2707.3,0.3]
["bitfinex","ETHUSD",1645925371245,1.25647816,2707.9,2707.4,1.32506835]
["bitfinex","ETHUSD",1645925371641,0.5,2708.5,2707.4,1.62506835]
["bitfinex","ETHUSD",1645925371843,0.00518391,2708.1,2707.6,0.00450603]
["bitfinex","ETHUSD",1645925372644,0.00518391,2708.1,2707.9,1.05805149]
["bitfinex","ETHUSD",1645925372906,0.5,2708.5,2707.1,0.92362]
["bitfinex","ETHUSD",1645925373095,0.00518412,2708.1,2707.7,0.00450578]
["bitfinex","ETHUSD",1645925373796,1.20978833,2708.0,2707.7,0.00450578]
["bitfinex","ETHUSD",1645925373991,5.08710702,2708.5,2707.4,1.11509017]
["bitfinex","ETHUSD",1645925374198,0.00518419,2708.1,2707.8,0.00450569]
["bitfinex","ETHUSD",1645925374997,1.33745766,2708.0,2707.8,0.00450569]
["bitfinex","ETHUSD",1645925375197,1.70035766,2708.0,2706.8,1.832]
["bitfinex","ETHUSD",1645925375399,1.70035766,2708.0,2707.8,0.00450569]
["bitfinex","ETHUSD",1645925376101,3.8629,2707.9,2707.8,0.00450569]
["bitfinex","ETHUSD",1645925376304,3.8629,2707.9,2707.0,1.42321747]
["bitfinex","ETHUSD",1645925376305,14.9529,2707.9,2707.0,1.42321747]
["bitfinex","ETHUSD",1645925376503,14.9529,2707.9,2706.7,0.25]
["bitfinex","ETHUSD",1645925376748,18.19491,2707.9,2707.8,5.69e-06]
["bitfinex","ETHUSD",1645925376946,0.00079431,2707.5,2707.1,0.01802728]
["bitfinex","ETHUSD",1645925377746,0.00079431,2707.5,2706.9,0.3]
["bitfinex","ETHUSD",1645925377946,0.00079431,2707.5,2706.9,0.9236767]
["bitfinex","ETHUSD",1645925378147,0.00079431,2707.5,2707.3,1.07040286]
["bitfinex","ETHUSD",1645925379550,0.00079431,2707.5,2706.8,2.1949]
["bitfinex","ETHUSD",1645925379754,0.00079431,2707.5,2706.8,0.832]
["bitfinex","ETHUSD",1645925379954,0.00079431,2707.5,2706.8,1.1949]
["bitfinex","ETHUSD",1645925380391,1.37732809,2707.3,2707.0,0.00134871]
["bitfinex","ETHUSD",1645925381282,1.37732809,2707.3,2706.3,2.09748]
["bitfinex","ETHUSD",1645925381489,1.37732809,2707.3,2707.0,0.00449567]
["bitfinex","ETHUSD",1645925382386,1.37732809,2707.3,2706.4,1.11781493]
["bitfinex","ETHUSD",1645925382586,1.37732809,2707.3,2706.4,1.41781493]
["bitfinex","ETHUSD",1645925382785,1.37732809,2707.3,2707.0,0.00449567]
["bitfinex","ETHUSD",1645925383588,1.37732809,2707.3,2706.2,0.25]
["bitfinex","ETHUSD",1645925383787,1.37732809,2707.3,2706.0,2.9851598]
["bitfinex","ETHUSD",1645925383987,1.37732809,2707.3,2707.0,0.00449567]
["bitfinex","ETHUSD",1645925384846,1.37732809,2707.3,2706.1,1.84776]
["bitfinex","ETHUSD",1645925385148,1.37732809,2707.3,2706.4,1.2057502]
["bitfinex","ETHUSD",1645925386044,1.37732809,2707.3,2706.5,0.3629]
["bitfinex","ETHUSD",1645925386650,1.37732809,2707.3,2706.4,0.3]
["bitfinex","ETHUSD",1645925386858,1.37732809,2707.3,2706.1,1.0]
["bitfinex","ETHUSD",1645925387048,1.37732809,2707.3,2706.1,0.3]
["bitfinex","ETHUSD",1645925387246,1.37732809,2707.3,2706.0,1.4374]
["bitfinex","ETHUSD",1645925387450,1.37732809,2707.3,2705.2,14.13673]
["bitfinex","ETHUSD",1645925387451,0.3629,2707.2,2705.6,1.84805]
["bitfinex","ETHUSD",1645925387648,0.3629,2707.0,2705.5,0.25]
["bitfinex","ETHUSD",1645925387918,11.4529,2706.8,2705.5,1.33213012]
["bitfinex","ETHUSD",1645925388304,0.6364,2706.9,2705.5,3.5]
["bitfinex","ETHUSD",1645925388504,0.3629,2706.8,2705.4,3.7364147]
["bitfinex","ETHUSD",1645925388705,0.3629,2706.8,2706.0,0.00448959]
["bitfinex","ETHUSD",1645925388906,0.8347668,2706.9,2706.0,0.00448959]
["bitfinex","ETHUSD",1645925388907,0.2392,2706.9,2706.0,0.00448959]
["bitfinex","ETHUSD",1645925389109,1.8487,2706.8,2706.0,0.00448959]
["bitfinex","ETHUSD",1645925389317,11.09,2706.7,2706.0,0.00448959]
["bitfinex","ETHUSD",1645925389509,0.3629,2706.6,2706.0,0.00448959]
["bitfinex","ETHUSD",1645925389710,0.3629,2706.6,2705.4,3.9864147]
["bitfinex","ETHUSD",1645925389910,0.3629,2706.4,2705.4,3.7364147]
["bitfinex","ETHUSD",1645925390108,0.3629,2706.4,2706.3,0.00448917]
["bitfinex","ETHUSD",1645925390909,1.34073592,2705.8,2705.4,3.9864147]
["bitfinex","ETHUSD",1645925391109,1.34073592,2705.8,2705.4,3.7364147]
["bitfinex","ETHUSD",1645925391312,0.3629,2706.4,2705.4,3.7364147]
["bitfinex","ETHUSD",1645925391733,12.37743,2706.3,2705.4,3.7364147]
["bitfinex","ETHUSD",1645925391941,11.61570212,2706.1,2705.5,0.13077515]
["bitfinex","ETHUSD",1645925392134,11.09,2705.6,2705.5,0.13077515]
["bitfinex","ETHUSD",1645925392335,11.4529,2705.6,2705.5,0.13077515]
["bitfinex","ETHUSD",1645925392542,2.09733724,2705.7,2705.5,0.13077515]
["bitfinex","ETHUSD",1645925392742,1.09733724,2705.7,2705.5,0.13077515]
["bitfinex","ETHUSD",1645925393039,11.09,2706.2,2705.5,0.13077515]
["bitfinex","ETHUSD",1645925393040,0.5,2706.1,2705.5,0.13077515]
["bitfinex","ETHUSD",1645925393240,11.59,2706.1,2705.5,0.13077515]
["bitfinex","ETHUSD",1645925393639,0.3629,2706.0,2705.5,0.13526565]
["bitfinex","ETHUSD",1645925393841,12.54304653,2705.9,2705.5,0.13526565]
["bitfinex","ETHUSD",1645925394445,12.54304653,2705.9,2705.5,0.13077515]
["bitfinex","ETHUSD",1645925394446,11.4529,2705.8,2705.5,0.13077515]
["bitfinex","ETHUSD",1645925394644,11.4529,2705.8,2705.4,3.7364147]
["bitfinex","ETHUSD",1645925394645,7.5,2705.5,2705.2,0.01796404]
["bitfinex","ETHUSD",1645925394844,7.5,2705.5,2704.3,0.25]
["bitfinex","ETHUSD",1645925394845,11.4529,2705.4,2704.3,0.25]
["bitfinex","ETHUSD",1645925395042,11.4529,2705.4,2704.1,3.2844]
["bitfinex","ETHUSD",1645925395415,11.4529,2705.2,2704.1,0.0501]
["bitfinex","ETHUSD",1645925395619,11.4529,2705.2,2703.5,10.90744255]
["bitfinex","ETHUSD",1645925395620,11.46518713,2704.8,2703.5,4.14703714]
["bitfinex","ETHUSD",1645925395809,11.46518713,2704.8,2703.2,0.25]
["bitfinex","ETHUSD",1645925395810,0.18008108,2703.9,2703.2,0.25]
["bitfinex","ETHUSD",1645925396003,0.18008108,2703.9,2702.6,0.06693795]
["bitfinex","ETHUSD",1645925396004,0.50720997,2703.8,2702.6,0.06693795]
["bitfinex","ETHUSD",1645925396218,11.09,2703.4,2702.6,0.31693795]
["bitfinex","ETHUSD",1645925396405,2.0,2703.5,2702.6,0.06693795]
["bitfinex","ETHUSD",1645925396605,11.09,2703.6,2701.2,3.7006432]
["bitfinex","ETHUSD",1645925396606,8.76612744,2703.4,2701.2,3.7006432]
["bitfinex","ETHUSD",1645925396807,0.5,2702.7,2701.0,73.84739216]
["bitfinex","ETHUSD",1645925397013,0.57157654,2702.6,2701.6,1.0]
["bitfinex","ETHUSD",1645925397210,0.57157654,2702.6,2702.5,0.02536668]
["bitfinex","ETHUSD",1645925397211,0.86379,2702.6,2702.5,0.02536668]
["bitfinex","ETHUSD",1645925397406,0.07610003,2702.4,2701.0,73.54739216]
["bitfinex","ETHUSD",1645925397615,0.443,2702.3,2701.0,73.49739216]
["bitfinex","ETHUSD",1645925398011,0.5,2701.2,2701.0,78.49739216]
["bitfinex","ETHUSD",1645925398205,0.07610003,2702.4,2701.1,5.01201415]
["bitfinex","ETHUSD",1645925398407,0.07610003,2702.4,2701.1,0.01201415]
["bitfinex","ETHUSD",1645925398803,0.07610003,2702.4,2701.1,5.14209523]
["bitfinex","ETHUSD",1645925399002,0.07610003,2702.4,2701.1,0.19209523]
["bitfinex","ETHUSD",1645925399252,0.05,2702.3,2701.1,0.01201415]
["bitfinex","ETHUSD",1645925399561,0.05,2702.8,2701.7,4.95]
["bitfinex","ETHUSD",1645925399755,1.0,2703.1,2701.9,4.95]
["bitfinex","ETHUSD",1645925399954,1.0,2703.1,2701.9,0.443]
["bitfinex","ETHUSD",1645925400153,1.0,2703.1,2702.0,0.443]
["bitfinex","ETHUSD",1645925400352,2.0,2703.7,2702.4,7.5]
["bitfinex","ETHUSD",1645925400554,9.1748,2704.2,2702.5,0.443]
["bitfinex","ETHUSD",1645925400555,0.66508834,2704.2,2702.5,0.443]
["bitfinex","ETHUSD",1645925400758,0.30882015,2704.9,2702.5,1.36798]
["bitfinex","ETHUSD",1645925400759,2.66508834,2704.6,2702.5,1.36798]
["bitfinex","ETHUSD",1645925400954,4.0,2704.5,2702.6,0.39131308]
["bitfinex","ETHUSD",1645925401153,4.0,2704.5,2702.7,1.65604318]
["bitfinex","ETHUSD",1645925401154,0.5,2704.5,2702.7,1.65604318]
["bitfinex","ETHUSD",1645925401352,0.5,2704.5,2702.8,0.21812747]
["bitfinex","ETHUSD",1645925401353,0.5,2703.6,2702.8,0.21812747]
["bitfinex","ETHUSD",1645925401555,0.5,2703.6,2702.9,0.62594131]
["bitfinex","ETHUSD",1645925401754,0.5,2703.6,2702.9,1.85078131]
["bitfinex","ETHUSD",1645925401953,0.0051981,2703.7,2703.2,4.33491166]
["bitfinex","ETHUSD",1645925402158,0.0051981,2703.7,2703.6,4.33491166]
["bitfinex","ETHUSD",1645925402353,0.0051981,2703.7,2703.6,5.98788479]
["bitfinex","ETHUSD",1645925402656,0.0051981,2703.7,2703.6,1.743]
["bitfinex","ETHUSD",1645925402893,1.32059848,2704.6,2703.6,0.3]
["bitfinex","ETHUSD",1645925403092,0.00519807,2703.8,2703.6,0.3]
["bitfinex","ETHUSD",1645925403292,0.00519807,2703.8,2702.7,4.58491166]
["bitfinex","ETHUSD",1645925403494,0.00519807,2703.8,2702.7,0.25]
["bitfinex","ETHUSD",1645925403700,0.00519807,2703.8,2702.4,0.00432897]
["bitfinex","ETHUSD",1645925403701,0.90989807,2703.8,2702.4,0.00432897]
["bitfinex","ETHUSD",1645925403897,1.1511476,2702.8,2702.4,0.00432897]
["bitfinex","ETHUSD",1645925404095,1.1511476,2702.8,2702.0,0.25]
["bitfinex","ETHUSD",1645925404096,0.13819997,2702.7,2702.0,0.25]
["bitfinex","ETHUSD",1645925404298,0.13819997,2702.7,2701.2,0.25]
["bitfinex","ETHUSD",1645925404513,0.13819997,2702.7,2701.0,73.49739216]
["bitfinex","ETHUSD",1645925404514,0.66508834,2701.3,2701.0,73.49739216]
["bitfinex","ETHUSD",1645925404703,0.66508834,2701.1,2701.0,73.49739216]
["bitfinex","ETHUSD",1645925404897,0.443,2701.1,2701.0,73.49739216]
["bitfinex","ETHUSD",1645925405097,3.2649288,2701.3,2701.0,73.49739216]
["bitfinex","ETHUSD",1645925405098,3.940999,2701.3,2701.0,73.49739216]
["bitfinex","ETHUSD",1645925405298,3.0825,2701.3,2701.0,73.49739216]
["bitfinex","ETHUSD",1645925405501,0.8864,2701.3,2701.0,73.49739216]
["bitfinex","ETHUSD",1645925405701,0.66508834,2701.9,2701.0,73.49739216]
["bitfinex","ETHUSD",1645925406098,1.68890416,2701.9,2701.3,1.08014123]
["bitfinex","ETHUSD",1645925406402,6.45140731,2702.6,2701.1,0.01213865]
["bitfinex","ETHUSD",1645925406403,0.5,2701.5,2701.1,0.01213865]
["bitfinex","ETHUSD",1645925406665,1.13819997,2702.7,2701.5,0.00344999]
["bitfinex","ETHUSD",1645925406666,0.00471467,2702.0,2701.5,0.00344999]
["bitfinex","ETHUSD",1645925406867,1.0,2703.3,2701.6,8.13819997]
["bitfinex","ETHUSD",1645925407064,0.54746308,2704.6,2701.6,8.13819997]
["bitfinex","ETHUSD",1645925407065,2.0,2703.9,2701.9,0.01294848]
["bitfinex","ETHUSD",1645925407268,1.1904264,2703.7,2701.9,0.01294848]
["bitfinex","ETHUSD",1645925407465,0.66508834,2703.5,2702.0,0.443]
["bitfinex","ETHUSD",1645925407665,1.1904264,2703.7,2702.0,0.443]
["bitfinex","ETHUSD",1645925407864,1.1904264,2703.7,2701.6,0.13819997]
["bitfinex","ETHUSD",1645925407865,0.61508834,2702.1,2701.6,0.13819997]
["bitfinex","ETHUSD",1645925408063,0.4212,2702.4,2701.6,0.13819997]
["bitfinex","ETHUSD",1645925408463,0.4212,2702.4,2701.9,1.19418592]
["bitfinex","ETHUSD",1645925408664,0.4212,2702.4,2701.6,0.13819997]
["bitfinex","ETHUSD",1645925409269,0.13690702,2702.0,2701.6,0.13819997]
["bitfinex","ETHUSD",1645925409883,2.0,2702.9,2702.0,7.5]
["bitfinex","ETHUSD",1645925410073,0.61508834,2703.2,2702.0,7.5]
["bitfinex","ETHUSD",1645925410271,0.61508834,2703.2,2702.0,9.243]
["bitfinex","ETHUSD",1645925410496,0.61508834,2703.4,2702.2,4.38491166]
["bitfinex","ETHUSD",1645925410697,13.1331,2704.1,2702.3,0.3]
["bitfinex","ETHUSD",1645925410698,5.6563,2704.1,2702.3,0.3]
["bitfinex","ETHUSD",1645925411003,2.0,2704.0,2703.1,1.04075858]
["bitfinex","ETHUSD",1645925411492,2.0,2704.0,2703.1,1.34075858]
["bitfinex","ETHUSD",1645925411493,0.75218834,2703.9,2703.1,1.34075858]
["bitfinex","ETHUSD",1645925411690,0.0052863,2703.3,2703.1,1.34075858]
["bitfinex","ETHUSD",1645925412494,1.11508834,2703.9,2703.1,1.34075858]
["bitfinex","ETHUSD",1645925412691,0.75218834,2703.9,2703.1,1.34075858]
["bitfinex","ETHUSD",1645925412891,0.0052863,2703.3,2703.1,1.34075858]
["bitfinex","ETHUSD",1645925413091,0.0052863,2703.3,2703.1,0.3]
["bitfinex","ETHUSD",1645925413590,0.0052863,2703.3,2702.9,0.443]
["bitfinex","ETHUSD",1645925413791,2.0,2704.0,2702.9,0.743]
["bitfinex","ETHUSD",1645925413992,0.0052863,2703.3,2703.0,3.5]
["bitfinex","ETHUSD",1645925414257,0.0052863,2703.3,2703.1,0.443]
["bitfinex","ETHUSD",1645925414553,0.0052863,2703.3,2703.2,1.39985533]
["bitfinex","ETHUSD",1645925414753,0.0052863,2703.3,2703.2,1.84285533]
["bitfinex","ETHUSD",1645925414949,0.03002795,2703.3,2703.2,1.84285533]
["bitfinex","ETHUSD",1645925415349,0.03002795,2703.3,2703.2,4.61723913]
["bitfinex","ETHUSD",1645925415548,0.03002795,2703.3,2703.2,3.69244913]
["bitfinex","ETHUSD",1645925415748,0.03002795,2703.3,2703.2,4.69244913]
["bitfinex","ETHUSD",1645925415948,0.03002795,2703.3,2703.2,2.84285533]
["bitfinex","ETHUSD",1645925416249,0.03002795,2703.3,2703.2,1.84285533]
["bitfinex","ETHUSD",1645925416451,0.03002795,2703.3,2703.2,2.14285533]
["bitfinex","ETHUSD",1645925418206,2.01245453,2705.0,2703.3,11.4529]
["bitfinex","ETHUSD",1645925418207,2.0,2705.0,2703.3,11.4529]
["bitfinex","ETHUSD",1645925418402,0.5,2705.1,2703.8,11.4529]
["bitfinex","ETHUSD",1645925418600,0.5,2705.1,2704.0,11.4529]
["bitfinex","ETHUSD",1645925418800,0.5,2705.1,2704.4,0.3629]
["bitfinex","ETHUSD",1645925419008,2.0,2706.2,2704.4,0.3629]
["bitfinex","ETHUSD",1645925419009,2.0,2706.2,2704.6,0.3629]
["bitfinex","ETHUSD",1645925419208,5.0,2706.9,2706.0,1.05828424]
["bitfinex","ETHUSD",1645925419435,0.1477,2707.2,2706.2,0.9238606]
["bitfinex","ETHUSD",1645925419606,5.0,2707.3,2706.2,0.9238606]
["bitfinex","ETHUSD",1645925420003,5.0,2707.3,2706.3,0.443]
["bitfinex","ETHUSD",1645925420004,0.00379024,2706.6,2706.3,0.443]
["bitfinex","ETHUSD",1645925420207,0.00379024,2706.6,2706.4,0.92374]
["bitfinex","ETHUSD",1645925420413,8.08705719,2708.2,2706.6,5.0]
["bitfinex","ETHUSD",1645925420414,7.92705171,2708.2,2706.6,5.0]
["bitfinex","ETHUSD",1645925420614,7.92705171,2708.2,2706.9,2.770286]
["bitfinex","ETHUSD",1645925420615,0.5,2707.6,2706.9,2.770286]
["bitfinex","ETHUSD",1645925420819,0.01515171,2708.2,2707.0,3.943]
["bitfinex","ETHUSD",1645925421014,4.95079431,2707.9,2707.0,0.443]
["bitfinex","ETHUSD",1645925421215,1.23466329,2707.2,2706.6,0.25]
["bitfinex","ETHUSD",1645925421405,0.01280853,2707.8,2706.2,0.443]
["bitfinex","ETHUSD",1645925421643,4.95079431,2707.2,2706.2,0.443]
["bitfinex","ETHUSD",1645925422540,1.25653901,2707.3,2706.2,0.443]
["bitfinex","ETHUSD",1645925422947,6.20733332,2707.3,2706.2,0.443]
["bitfinex","ETHUSD",1645925423144,4.95079431,2707.1,2706.2,0.443]
["bitfinex","ETHUSD",1645925423342,1.25653901,2707.3,2706.3,1.23994287]
["bitfinex","ETHUSD",1645925423540,4.95079431,2707.2,2706.3,1.68294287]
["bitfinex","ETHUSD",1645925423742,4.95079431,2707.2,2706.3,1.98294287]
["bitfinex","ETHUSD",1645925424041,0.01280853,2707.8,2706.3,1.98294287]
["bitfinex","ETHUSD",1645925424246,4.6477,2708.0,2706.3,1.98294287]
["bitfinex","ETHUSD",1645925424247,3.5,2708.0,2706.3,1.98294287]
["bitfinex","ETHUSD",1645925424447,4.95079431,2707.8,2706.3,1.98294287]
["bitfinex","ETHUSD",1645925424645,2.5,2708.1,2706.3,1.98294287]
["bitfinex","ETHUSD",1645925424646,4.97881448,2707.5,2706.3,1.98294287]
["bitfinex","ETHUSD",1645925424848,0.00529341,2707.2,2706.3,1.98294287]
["bitfinex","ETHUSD",1645925425244,0.00529341,2707.2,2706.8,1.15859576]
["bitfinex","ETHUSD",1645925425513,0.00529341,2707.2,2706.9,0.443]
["bitfinex","ETHUSD",1645925425706,0.02802017,2707.5,2706.9,0.443]
["bitfinex","ETHUSD",1645925425909,0.02802017,2707.5,2706.9,0.61088687]
["bitfinex","ETHUSD",1645925426125,0.00529343,2707.1,2706.9,0.61088687]
["bitfinex","ETHUSD",1645925426306,0.00529343,2707.1,2707.0,0.19793826]
["bitfinex","ETHUSD",1645925426520,0.52116643,2708.1,2707.9,1.24267007]
["bitfinex","ETHUSD",1645925426711,0.52116643,2708.1,2707.9,1.54267007]
["bitfinex","ETHUSD",1645925426915,0.5,2708.5,2707.9,1.54267007]
["bitfinex","ETHUSD",1645925427113,0.5,2708.5,2708.0,0.443]
["bitfinex","ETHUSD",1645925427114,4.95079431,2708.3,2708.0,0.443]
["bitfinex","ETHUSD",1645925427313,4.95079431,2708.3,2707.3,1.99811051]
["bitfinex","ETHUSD",1645925427314,4.95079431,2708.3,2707.9,0.443]
["bitfinex","ETHUSD",1645925427516,4.95079431,2708.3,2707.9,0.743]
["bitfinex","ETHUSD",1645925427715,0.45,2708.5,2707.9,0.743]
["bitfinex","ETHUSD",1645925427916,4.95079431,2708.8,2707.9,0.743]
["bitfinex","ETHUSD",1645925428920,3.5,2708.8,2707.6,1.05]
["bitfinex","ETHUSD",1645925429166,4.7928,2708.8,2707.3,1.0]
["bitfinex","ETHUSD",1645925429352,4.7928,2708.8,2706.6,0.443]
["bitfinex","ETHUSD",1645925429353,0.8201,2707.5,2706.6,0.443]
["bitfinex","ETHUSD",1645925429551,0.8201,2707.5,2706.3,1.0]
["bitfinex","ETHUSD",1645925429552,5.31369431,2707.3,2706.3,1.0]
["bitfinex","ETHUSD",1645925429752,0.02851432,2707.2,2706.3,1.0]
["bitfinex","ETHUSD",1645925429951,0.02851432,2707.2,2706.2,0.443]
["bitfinex","ETHUSD",1645925430153,0.02851432,2707.2,2706.2,0.85431373]
["bitfinex","ETHUSD",1645925430352,0.02851432,2707.2,2706.2,0.443]
["bitfinex","ETHUSD",1645925430856,0.03380711,2707.2,2706.2,0.443]
["bitfinex","ETHUSD",1645925431049,0.03380711,2707.2,2706.2,0.743]
["bitfinex","ETHUSD",1645925431251,0.03380711,2707.2,2706.3,1.0884669]
["bitfinex","ETHUSD",1645925431459,0.03380711,2707.2,2706.4,0.443]
["bitfinex","ETHUSD",1645925431852,0.02851432,2707.2,2706.4,0.743]
["bitfinex","ETHUSD",1645925432051,0.03380718,2707.2,2706.7,1.42222782]
["bitfinex","ETHUSD",1645925432257,0.03380718,2707.2,2706.6,0.443]
["bitfinex","ETHUSD",1645925432654,0.03380718,2707.2,2706.7,0.9236569]
["bitfinex","ETHUSD",1645925432907,0.02851432,2707.2,2706.7,0.9236569]
["bitfinex","ETHUSD",1645925433298,0.03380741,2707.2,2706.7,2.22228664]
["bitfinex","ETHUSD",1645925433501,0.03380741,2707.2,2706.7,0.9236569]
["bitfinex","ETHUSD",1645925433698,0.03380741,2707.2,2706.7,1.8473369]
["bitfinex","ETHUSD",1645925434101,0.02851432,2707.2,2706.7,1.8473369]
["bitfinex","ETHUSD",1645925434503,0.03342433,2707.2,2706.7,1.8473369]
["bitfinex","ETHUSD",1645925434744,0.00492433,2707.2,2706.8,0.443]
["bitfinex","ETHUSD",1645925434903,0.00492433,2707.2,2706.9,13.02473682]
["bitfinex","ETHUSD",1645925434904,0.00491001,2707.2,2706.9,13.02473682]
["bitfinex","ETHUSD",1645925435204,0.01963565,2707.8,2707.3,0.92328]
["bitfinex","ETHUSD",1645925435405,4.95079431,2708.6,2707.3,0.92328]
["bitfinex","ETHUSD",1645925435406,4.95079431,2708.6,2707.4,0.69070352]
["bitfinex","ETHUSD",1645925435606,4.95079431,2708.6,2707.4,11.69699729]
["bitfinex","ETHUSD",1645925435806,4.95079431,2708.6,2707.7,0.92323]
["bitfinex","ETHUSD",1645925436011,6.075498,2708.6,2707.8,0.443]
["bitfinex","ETHUSD",1645925436207,4.95079431,2708.6,2707.8,0.743]
["bitfinex","ETHUSD",1645925436420,4.95079431,2708.6,2708.0,0.9232448]
["bitfinex","ETHUSD",1645925436663,0.4496,2709.2,2708.1,0.443]
["bitfinex","ETHUSD",1645925437254,4.95079431,2709.0,2708.1,0.443]
["bitfinex","ETHUSD",1645925437454,0.4496,2709.2,2708.1,3.2125057]
["bitfinex","ETHUSD",1645925437654,5.40039431,2709.2,2708.1,3.2125057]
["bitfinex","ETHUSD",1645925437853,5.40039431,2709.2,2708.1,4.2125057]
["bitfinex","ETHUSD",1645925438055,5.40039431,2709.2,2708.1,3.2125057]
["bitfinex","ETHUSD",1645925438258,5.40039431,2709.2,2708.1,4.2125057]
["bitfinex","ETHUSD",1645925438455,5.40039431,2709.2,2708.6,1.25757544]
["bitfinex","ETHUSD",1645925438663,5.40039431,2709.2,2708.6,2.18062444]
["bitfinex","ETHUSD",1645925438664,0.4496,2709.2,2708.6,2.18062444]
["bitfinex","ETHUSD",1645925438855,4.95079431,2709.3,2708.6,2.18062444]
["bitfinex","ETHUSD",1645925439056,0.1476,2710.0,2708.6,2.18062444]
["bitfinex","ETHUSD",1645925439264,0.00529504,2709.0,2708.7,2.28903]
["bitfinex","ETHUSD",1645925439458,0.00529504,2709.0,2708.8,5.12532273]
["bitfinex","ETHUSD",1645925439659,0.00529504,2709.0,2708.9,0.443]
["bitfinex","ETHUSD",1645925440259,3.55220223,2710.1,2709.1,0.92285]
["bitfinex","ETHUSD",1645925440488,4.95079431,2709.7,2709.1,1.6658856]
["bitfinex","ETHUSD",1645925440688,4.95079431,2709.7,2709.2,0.3]
["bitfinex","ETHUSD",1645925440689,0.02117691,2709.5,2709.2,0.3]
["bitfinex","ETHUSD",1645925440889,0.02117691,2709.5,2709.3,1.39790012]
["bitfinex","ETHUSD",1645925441091,0.02117691,2709.5,2709.2,0.3]
["bitfinex","ETHUSD",1645925441494,4.95079431,2709.7,2709.2,0.3]
["bitfinex","ETHUSD",1645925441689,0.00529481,2709.5,2709.3,0.92286]
["bitfinex","ETHUSD",1645925442294,0.00529481,2709.5,2709.4,0.443]
["bitfinex","ETHUSD",1645925442695,0.05220223,2710.1,2709.5,0.92264]
["bitfinex","ETHUSD",1645925442893,0.02117608,2709.9,2709.6,0.443]
["bitfinex","ETHUSD",1645925443293,0.02117608,2709.9,2709.6,0.743]
["bitfinex","ETHUSD",1645925443897,0.05220223,2710.1,2709.7,2.7678]
["bitfinex","ETHUSD",1645925444146,0.00529465,2709.9,2709.8,0.443]
["bitfinex","ETHUSD",1645925444349,0.02117544,2710.3,2709.9,5.5]
["bitfinex","ETHUSD",1645925444549,0.02117544,2710.3,2710.0,0.443]
["bitfinex","ETHUSD",1645925444747,0.02117544,2710.3,2710.0,0.743]
["bitfinex","ETHUSD",1645925444949,1.59999215,2710.9,2710.0,4.1325614]
["bitfinex","ETHUSD",1645925445153,1.59999215,2710.9,2709.6,2.2882789]
["bitfinex","ETHUSD",1645925445154,0.3629,2710.7,2709.6,2.2882789]
["bitfinex","ETHUSD",1645925445352,5.31369431,2709.7,2709.4,1.3]
["bitfinex","ETHUSD",1645925445551,5.31369431,2709.7,2709.3,1.04582748]
["bitfinex","ETHUSD",1645925445552,4.95079431,2709.5,2709.3,0.04582748]
["bitfinex","ETHUSD",1645925445949,5.91049431,2709.7,2709.3,0.04582748]
["bitfinex","ETHUSD",1645925446149,1.17012234,2709.5,2709.3,0.04582748]
["bitfinex","ETHUSD",1645925446349,5.31369431,2709.7,2709.3,0.04582748]
["bitfinex","ETHUSD",1645925446350,4.95079431,2709.7,2709.3,0.04582748]
["bitfinex","ETHUSD",1645925446752,4.95079431,2710.0,2709.3,0.04582748]
["bitfinex","ETHUSD",1645925447150,4.95079431,2710.0,2709.3,0.96870708]
["bitfinex","ETHUSD",1645925447554,4.95079431,2710.0,2709.3,2.13011041]
["bitfinex","ETHUSD",1645925447758,0.00529677,2710.0,2709.3,2.13011041]
["bitfinex","ETHUSD",1645925448595,1.28511784,2710.0,2709.3,2.13011041]
["bitfinex","ETHUSD",1645925448793,1.28511784,2710.0,2709.3,1.89157708]
["bitfinex","ETHUSD",1645925448993,1.29041461,2710.0,2709.3,1.89157708]
["bitfinex","ETHUSD",1645925449198,0.00529677,2710.0,2709.5,1.8454384]
["bitfinex","ETHUSD",1645925449395,0.00529677,2710.0,2709.6,1.3827018]
["bitfinex","ETHUSD",1645925449593,0.00529677,2710.0,2709.6,1.6827018]
["bitfinex","ETHUSD",1645925449795,4.95079431,2710.5,2709.6,1.9512018]
["bitfinex","ETHUSD",1645925449993,0.00529699,2710.0,2709.6,2.12785377]
["bitfinex","ETHUSD",1645925450300,0.00529699,2710.0,2709.7,1.33079352]
["bitfinex","ETHUSD",1645925450595,0.00529699,2710.0,2709.8,0.443]
["bitfinex","ETHUSD",1645925450997,4.95079431,2710.7,2709.8,4.4333142]
["bitfinex","ETHUSD",1645925451196,4.95079431,2710.7,2709.8,4.7333142]
["bitfinex","ETHUSD",1645925451495,4.95079431,2710.8,2710.0,0.92253]
["bitfinex","ETHUSD",1645925451753,4.95079431,2710.8,2710.1,0.743]
["bitfinex","ETHUSD",1645925452049,4.95079431,2710.8,2710.3,1.22252]
["bitfinex","ETHUSD",1645925452250,4.95079431,2710.6,2710.4,0.3]
["bitfinex","ETHUSD",1645925452448,4.95608654,2710.6,2710.3,0.3]
["bitfinex","ETHUSD",1645925452652,0.00529223,2710.6,2709.9,1.84516]
["bitfinex","ETHUSD",1645925452847,0.00529223,2710.6,2709.9,3.44516]
["bitfinex","ETHUSD",1645925453053,4.95079431,2710.2,2709.9,3.14516]
["bitfinex","ETHUSD",1645925453253,4.95079431,2710.2,2709.9,5.24002906]
["bitfinex","ETHUSD",1645925453454,4.95079431,2710.2,2709.9,4.14516]
["bitfinex","ETHUSD",1645925454258,0.00529232,2710.4,2709.9,5.0677789]
["bitfinex","ETHUSD",1645925454460,0.00529232,2710.4,2710.0,1.84514]
["bitfinex","ETHUSD",1645925454657,4.95079431,2711.0,2710.1,0.3]
["bitfinex","ETHUSD",1645925454854,4.95079431,2711.0,2710.1,0.743]
["bitfinex","ETHUSD",1645925455054,0.00529241,2710.2,2710.1,0.743]
["bitfinex","ETHUSD",1645925455501,0.00529241,2710.2,2710.1,1.76596022]
["bitfinex","ETHUSD",1645925455902,4.95079431,2711.0,2710.3,1.8448719]
["bitfinex","ETHUSD",1645925456102,4.95079431,2711.0,2710.3,1.84487]
["bitfinex","ETHUSD",1645925456103,0.02116628,2710.7,2710.3,1.84487]
["bitfinex","ETHUSD",1645925456503,0.02116628,2710.7,2710.3,2.14487]
["bitfinex","ETHUSD",1645925456906,4.95079431,2711.0,2710.3,2.14487]
["bitfinex","ETHUSD",1645925457305,0.0052922,2710.6,2710.5,0.92242]
["bitfinex","ETHUSD",1645925457506,0.0052922,2710.6,2710.5,1.36542]
["bitfinex","ETHUSD",1645925457719,0.0052922,2710.6,2710.5,1.74670526]
["bitfinex","ETHUSD",1645925457906,0.02116563,2711.0,2710.5,1.74670526]
["bitfinex","ETHUSD",1645925457907,0.02116563,2711.0,2710.6,8.83234733]
["bitfinex","ETHUSD",1645925458104,4.95079431,2712.2,2710.8,4.3629]
["bitfinex","ETHUSD",1645925458306,4.95079431,2712.2,2711.7,0.9219447]
["bitfinex","ETHUSD",1645925458504,4.95079431,2712.2,2711.7,0.27132325]
["bitfinex","ETHUSD",1645925458505,4.5,2712.1,2711.7,0.27132325]
["bitfinex","ETHUSD",1645925458706,0.5,2711.9,2711.7,0.27132325]
["bitfinex","ETHUSD",1645925459007,8.81369431,2711.8,2711.3,1.0]
["bitfinex","ETHUSD",1645925459254,5.31369431,2711.4,2711.3,1.0]
["bitfinex","ETHUSD",1645925459561,5.31369431,2711.4,2709.8,0.25]
["bitfinex","ETHUSD",1645925459562,0.3629,2711.2,2709.8,0.25]
["bitfinex","ETHUSD",1645925459751,3.8629,2711.2,2709.8,0.43515599]
["bitfinex","ETHUSD",1645925459956,3.8629,2711.2,2709.8,0.25]
["bitfinex","ETHUSD",1645925460156,1.15164249,2710.6,2709.8,1.1726197]
["bitfinex","ETHUSD",1645925460355,4.95079431,2710.4,2709.8,1.1726197]
["bitfinex","ETHUSD",1645925460757,4.95079431,2710.4,2710.2,0.5456]
["bitfinex","ETHUSD",1645925462904,4.95079431,2710.4,2709.8,0.25]
["bitfinex","ETHUSD",1645925462905,3.5,2710.3,2710.1,0.01644375]
["bitfinex","ETHUSD",1645925463102,3.5,2710.3,2710.1,4.375e-05]
["bitfinex","ETHUSD",1645925463103,5.31369431,2710.2,2710.1,4.375e-05]
["bitfinex","ETHUSD",1645925463499,8.81369431,2710.2,2710.1,4.375e-05]
["bitfinex","ETHUSD",1645925463998,0.3629,2710.0,2708.4,3.5]
["bitfinex","ETHUSD",1645925464200,4.95079431,2708.6,2708.4,3.5]
["bitfinex","ETHUSD",1645925465004,4.95079431,2708.6,2708.0,0.443]
["bitfinex","ETHUSD",1645925465801,1.63202487,2709.1,2708.2,0.00424863]
["bitfinex","ETHUSD",1645925466001,1.31520281,2708.3,2708.2,0.00424863]
["bitfinex","ETHUSD",1645925466303,6.26599712,2708.3,2708.2,0.00424863]
["bitfinex","ETHUSD",1645925466737,4.95079431,2708.4,2707.8,0.92333]
["bitfinex","ETHUSD",1645925466943,4.95079431,2708.4,2707.8,1.36633]
["bitfinex","ETHUSD",1645925467149,4.95079431,2708.4,2708.1,0.00424669]
["bitfinex","ETHUSD",1645925467346,4.95079431,2708.7,2708.1,0.92746669]
["bitfinex","ETHUSD",1645925467746,5.3629,2709.2,2708.1,0.92322]
["bitfinex","ETHUSD",1645925467947,4.95079431,2708.2,2707.6,0.05691471]
["bitfinex","ETHUSD",1645925468145,4.95079431,2707.7,2707.6,0.05691471]
["bitfinex","ETHUSD",1645925468348,4.95079431,2707.7,2707.1,3.8]
["bitfinex","ETHUSD",1645925468546,4.95079431,2707.7,2707.1,3.5]
["bitfinex","ETHUSD",1645925468547,5.45079431,2707.7,2707.1,3.5]
["bitfinex","ETHUSD",1645925468847,4.95079431,2707.7,2707.2,0.92356]
["bitfinex","ETHUSD",1645925469048,4.95079431,2707.7,2707.2,0.7836484]
["bitfinex","ETHUSD",1645925469246,4.95079431,2707.7,2707.3,0.00127905]
["bitfinex","ETHUSD",1645925470248,4.95079431,2707.7,2707.2,1.5266484]
["bitfinex","ETHUSD",1645925470507,4.95079431,2707.7,2707.4,0.00128064]
["bitfinex","ETHUSD",1645925470708,1.37058795,2707.6,2707.4,0.00128064]
["bitfinex","ETHUSD",1645925471308,4.95079431,2707.7,2707.2,1.5266484]
["bitfinex","ETHUSD",1645925471707,4.95079431,2707.7,2707.4,0.00425332]
["bitfinex","ETHUSD",1645925472317,4.95079431,2707.5,2707.4,0.00425332]
["bitfinex","ETHUSD",1645925472720,4.95079431,2707.5,2706.6,0.05691471]
["bitfinex","ETHUSD",1645925472917,8.50898993,2708.4,2706.6,0.05691471]
["bitfinex","ETHUSD",1645925472918,4.95079431,2707.3,2706.6,0.05691471]
["bitfinex","ETHUSD",1645925473112,4.95079431,2707.3,2706.6,0.49991471]
["bitfinex","ETHUSD",1645925473313,4.95079431,2707.3,2706.9,1.20225105]
["bitfinex","ETHUSD",1645925473613,4.95079431,2707.3,2707.0,0.92362]
["bitfinex","ETHUSD",1645925473813,4.95079431,2707.3,2707.0,2.14717]
["bitfinex","ETHUSD",1645925474145,0.5,2707.2,2707.0,1.22787714]
["bitfinex","ETHUSD",1645925474342,0.3629,2708.1,2707.0,1.22787714]
["bitfinex","ETHUSD",1645925474542,4.95079431,2707.1,2707.0,1.22787714]
["bitfinex","ETHUSD",1645925474743,4.95079431,2707.1,2707.0,2.22787714]
["bitfinex","ETHUSD",1645925474947,4.95079431,2707.1,2707.0,2.22362]
["bitfinex","ETHUSD",1645925475445,4.95079431,2707.1,2707.0,1.92362]
["bitfinex","ETHUSD",1645925476047,4.95079431,2707.3,2707.0,1.92362]
["bitfinex","ETHUSD",1645925476553,1.80337276,2707.4,2707.0,1.92362]
["bitfinex","ETHUSD",1645925476749,4.95079431,2707.1,2707.0,1.0]
["bitfinex","ETHUSD",1645925476946,5.31369431,2707.1,2707.0,1.0]
["bitfinex","ETHUSD",1645925477349,4.95079431,2707.1,2707.0,1.0]
["bitfinex","ETHUSD",1645925479606,4.95079431,2707.1,2707.0,1.06522386]
["bitfinex","ETHUSD",1645925481110,0.3629,2707.1,2707.0,1.06522386]
["bitfinex","ETHUSD",1645925481419,8.0,2707.0,2706.9,5.722e-05]
["bitfinex","ETHUSD",1645925481666,8.0,2707.0,2705.9,0.25]
["bitfinex","ETHUSD",1645925481667,0.00074278,2706.8,2705.9,0.25]
["bitfinex","ETHUSD",1645925481859,0.00074278,2706.8,2705.5,0.01703762]
["bitfinex","ETHUSD",1645925481860,4.94759431,2706.0,2705.5,0.01703762]
["bitfinex","ETHUSD",1645925482054,4.94759431,2705.6,2705.5,0.01703762]
["bitfinex","ETHUSD",1645925482254,4.94759431,2705.9,2705.4,3.5]
["bitfinex","ETHUSD",1645925482454,1.40650622,2706.1,2705.4,3.5]
["bitfinex","ETHUSD",1645925482661,4.94759431,2706.3,2705.4,3.5]
["bitfinex","ETHUSD",1645925482856,4.94759431,2706.7,2705.5,3.5]
["bitfinex","ETHUSD",1645925483054,4.94759431,2706.7,2705.6,0.443]
["bitfinex","ETHUSD",1645925483255,4.94759431,2706.7,2705.7,0.443]
["bitfinex","ETHUSD",1645925483857,4.94759431,2706.7,2705.7,0.743]
["bitfinex","ETHUSD",1645925484260,4.94759431,2706.7,2706.1,1.2953917]
["bitfinex","ETHUSD",1645925484461,4.94759431,2706.7,2706.2,0.1477]
["bitfinex","ETHUSD",1645925484659,0.00074278,2706.8,2706.2,0.1477]
["bitfinex","ETHUSD",1645925484862,4.94759431,2706.5,2706.2,0.1477]
["bitfinex","ETHUSD",1645925485063,4.94759431,2706.5,2706.3,0.0042476]
["bitfinex","ETHUSD",1645925485492,0.00074278,2706.8,2706.3,0.0042476]
["bitfinex","ETHUSD",1645925485695,4.94759431,2706.5,2706.3,0.0042476]
["bitfinex","ETHUSD",1645925485894,4.94759431,2706.5,2706.1,0.4477]
["bitfinex","ETHUSD",1645925486096,0.00074278,2706.8,2706.1,0.4477]
["bitfinex","ETHUSD",1645925486297,4.94833709,2706.8,2706.4,0.00424736]
["bitfinex","ETHUSD",1645925486493,4.94833709,2706.8,2706.5,0.5907]
["bitfinex","ETHUSD",1645925486696,0.00074278,2706.8,2706.5,0.5907]
["bitfinex","ETHUSD",1645925486894,0.00074278,2706.8,2706.5,0.8907]
["bitfinex","ETHUSD",1645925487193,0.00074278,2706.8,2706.5,2.83366208]
["bitfinex","ETHUSD",1645925487394,0.00074278,2706.8,2706.5,1.8143528]
["bitfinex","ETHUSD",1645925487599,0.00074278,2706.8,2706.6,0.9237]
["bitfinex","ETHUSD",1645925487799,0.00074278,2706.8,2706.7,0.5907]
["bitfinex","ETHUSD",1645925488193,0.00074278,2706.8,2706.7,0.8907]
["bitfinex","ETHUSD",1645925488796,0.00074278,2706.8,2706.7,2.28283492]
["bitfinex","ETHUSD",1645925490359,0.00074278,2706.8,2706.7,13.37283492]
["bitfinex","ETHUSD",1645925490557,0.00074278,2706.8,2706.7,13.68498786]
["bitfinex","ETHUSD",1645925490756,0.00074278,2706.8,2706.7,15.42974963]
["bitfinex","ETHUSD",1645925490959,0.00074278,2706.8,2706.7,15.63166746]
["bitfinex","ETHUSD",1645925492159,0.00074278,2706.8,2706.7,16.58126746]
["bitfinex","ETHUSD",1645925492361,0.4396,2707.6,2706.8,8.3629]
["bitfinex","ETHUSD",1645925492560,0.2521,2708.2,2707.2,11.09]
["bitfinex","ETHUSD",1645925492763,0.2521,2708.2,2707.4,0.9496]
["bitfinex","ETHUSD",1645925493003,4.94759431,2708.3,2707.5,0.5907]
["bitfinex","ETHUSD",1645925493201,4.94759431,2708.3,2707.5,0.8907]
["bitfinex","ETHUSD",1645925493407,4.69759431,2707.6,2707.5,0.743]
["bitfinex","ETHUSD",1645925493604,0.3629,2708.1,2707.5,0.743]
["bitfinex","ETHUSD",1645925493801,4.69759431,2707.6,2707.5,0.743]
["bitfinex","ETHUSD",1645925494205,4.69759431,2708.1,2707.5,0.743]
["bitfinex","ETHUSD",1645925494805,4.69759431,2708.1,2707.5,2.86654735]
["bitfinex","ETHUSD",1645925495205,4.69759431,2708.1,2707.5,3.86654735]
["bitfinex","ETHUSD",1645925495610,0.3629,2708.4,2707.6,1.99434]
["bitfinex","ETHUSD",1645925495808,4.69759431,2708.3,2707.7,0.443]
["bitfinex","ETHUSD",1645925496006,4.69759431,2708.3,2707.8,0.92324]
["bitfinex","ETHUSD",1645925496212,4.69759431,2708.3,2707.9,0.443]
["bitfinex","ETHUSD",1645925496843,4.69759431,2708.0,2707.9,0.443]
["bitfinex","ETHUSD",1645925498747,4.69759431,2708.0,2707.9,0.743]
["bitfinex","ETHUSD",1645925500250,4.69759431,2708.2,2707.9,0.743]
["bitfinex","ETHUSD",1645925501297,4.69759431,2708.2,2707.9,0.8907]
["bitfinex","ETHUSD",1645925501704,4.69759431,2708.2,2707.9,0.743]
["bitfinex","ETHUSD",1645925502200,0.3629,2707.8,2707.4,1.8466409]
["bitfinex","ETHUSD",1645925502404,0.3629,2707.8,2707.2,2.0621608]
["bitfinex","ETHUSD",1645925502405,0.3629,2707.4,2707.2,3.5]
["bitfinex","ETHUSD",1645925502600,5.06049431,2707.3,2707.2,3.5]
["bitfinex","ETHUSD",1645925502805,5.06049431,2707.3,2706.8,1.00422096]
["bitfinex","ETHUSD",1645925503001,4.69759431,2706.9,2706.8,1.0]
["bitfinex","ETHUSD",1645925503202,6.13979603,2706.9,2706.4,0.25]
["bitfinex","ETHUSD",1645925503400,6.13979603,2706.9,2706.2,1.42119111]
["bitfinex","ETHUSD",1645925503401,4.69759431,2706.5,2706.2,1.42119111]
["bitfinex","ETHUSD",1645925503599,4.69759431,2706.5,2706.2,0.1477]
["bitfinex","ETHUSD",1645925503804,1.80510172,2706.9,2705.8,2.05087576]
["bitfinex","ETHUSD",1645925503805,4.69759431,2706.3,2705.8,1.0]
["bitfinex","ETHUSD",1645925504002,0.3629,2706.5,2705.8,1.0]
["bitfinex","ETHUSD",1645925504259,0.3629,2706.5,2705.5,1.0]
["bitfinex","ETHUSD",1645925504260,4.69759431,2705.9,2705.5,1.0]
["bitfinex","ETHUSD",1645925504758,0.08128526,2706.8,2705.5,1.0]
["bitfinex","ETHUSD",1645925504959,0.08128526,2706.8,2705.6,11.533]
["bitfinex","ETHUSD",1645925505161,4.69759431,2706.6,2705.8,0.3629]
["bitfinex","ETHUSD",1645925505360,4.69759431,2706.6,2705.9,0.5907]
["bitfinex","ETHUSD",1645925505560,4.69759431,2706.6,2705.9,0.79996182]
["bitfinex","ETHUSD",1645925505766,1.32235408,2706.3,2705.9,1.36698]
["bitfinex","ETHUSD",1645925505961,4.69759431,2706.1,2705.9,1.36698]
["bitfinex","ETHUSD",1645925506559,0.08128526,2707.2,2705.9,1.36698]
["bitfinex","ETHUSD",1645925506560,4.69759431,2706.2,2705.9,1.36698]
["bitfinex","ETHUSD",1645925506762,4.69759431,2706.2,2705.9,0.443]
["bitfinex","ETHUSD",1645925506962,4.69759431,2706.2,2705.9,0.44723099]
["bitfinex","ETHUSD",1645925507161,4.69759431,2706.2,2706.0,1.18880087]
["bitfinex","ETHUSD",1645925507363,4.69759431,2706.2,2705.9,1.37119099]
["bitfinex","ETHUSD",1645925507766,4.69759431,2706.2,2705.9,1.36696]
["bitfinex","ETHUSD",1645925508007,4.69759431,2706.2,2705.9,1.37119091]
["bitfinex","ETHUSD",1645925508411,0.3629,2706.5,2705.9,1.37119091]
["bitfinex","ETHUSD",1645925508607,0.3629,2706.5,2705.9,0.44723091]
["bitfinex","ETHUSD",1645925509009,1.27324229,2706.6,2705.9,1.36699]
["bitfinex","ETHUSD",1645925509212,4.69759431,2706.3,2706.1,0.00423068]
["bitfinex","ETHUSD",1645925510228,4.69759431,2706.3,2705.9,0.3]
["bitfinex","ETHUSD",1645925510515,4.69759431,2706.0,2705.9,0.3]
["bitfinex","ETHUSD",1645925510715,4.69759431,2706.0,2705.7,0.4477]
["bitfinex","ETHUSD",1645925510921,4.69759431,2705.8,2705.7,0.1477]
["bitfinex","ETHUSD",1645925511316,4.69759431,2705.8,2705.7,0.4477]
["bitfinex","ETHUSD",1645925511517,4.69759431,2705.8,2705.7,1.48215897]
["bitfinex","ETHUSD",1645925512554,4.69759431,2706.2,2705.7,2.84917897]
["bitfinex","ETHUSD",1645925512753,0.02273389,2706.6,2705.9,1.8478]
["bitfinex","ETHUSD",1645925512951,0.02273389,2706.6,2706.0,0.443]
["bitfinex","ETHUSD",1645925512952,4.69759431,2706.4,2706.0,0.443]
["bitfinex","ETHUSD",1645925513154,0.02273389,2706.6,2706.0,0.443]
["bitfinex","ETHUSD",1645925513155,4.7203282,2706.6,2706.0,0.443]
["bitfinex","ETHUSD",1645925513752,4.69759431,2706.6,2706.0,0.443]
["bitfinex","ETHUSD",1645925513953,4.69759431,2706.6,2706.4,0.92374]
["bitfinex","ETHUSD",1645925514153,4.69759431,2706.6,2706.5,0.443]
["bitfinex","ETHUSD",1645925514361,4.69759431,2706.9,2706.5,0.443]
["bitfinex","ETHUSD",1645925514567,4.69759431,2707.2,2706.5,0.743]
["bitfinex","ETHUSD",1645925514962,4.69759431,2707.0,2706.5,0.643]
["bitfinex","ETHUSD",1645925515394,4.69759431,2707.0,2706.7,0.00422966]
["bitfinex","ETHUSD",1645925515594,4.69759431,2706.8,2706.7,0.00422966]
["bitfinex","ETHUSD",1645925516203,4.69759431,2706.8,2706.3,10.1648748]
["bitfinex","ETHUSD",1645925516398,4.69759431,2707.2,2706.6,0.00422982]
["bitfinex","ETHUSD",1645925516598,4.69759431,2707.2,2706.7,0.443]
["bitfinex","ETHUSD",1645925516996,4.69759431,2707.2,2706.7,0.193]
["bitfinex","ETHUSD",1645925517197,4.69759431,2707.2,2706.9,1.33371229]
["bitfinex","ETHUSD",1645925517398,4.69759431,2707.2,2707.0,1.36661]
["bitfinex","ETHUSD",1645925517596,4.69759431,2707.2,2707.0,1.66661]
["bitfinex","ETHUSD",1645925518201,0.2346,2707.7,2707.0,1.66661]
["bitfinex","ETHUSD",1645925518202,4.69759431,2707.6,2707.0,1.87208482]
["bitfinex","ETHUSD",1645925518400,0.2346,2707.7,2707.1,1.0]
["bitfinex","ETHUSD",1645925518605,0.2346,2707.7,2707.2,0.443]
["bitfinex","ETHUSD",1645925518810,0.2346,2707.7,2707.3,0.9234]
["bitfinex","ETHUSD",1645925519001,0.2346,2707.7,2707.4,0.443]
["bitfinex","ETHUSD",1645925519267,0.2346,2707.7,2707.4,0.743]
["bitfinex","ETHUSD",1645925519465,0.2346,2707.7,2707.5,1.37743307]
["bitfinex","ETHUSD",1645925519762,0.2346,2707.7,2707.6,0.443]
["bitfinex","ETHUSD",1645925521661,4.69759431,2707.8,2707.6,0.443]
["bitfinex","ETHUSD",1645925521871,4.69759431,2707.8,2707.7,0.92338]
["bitfinex","ETHUSD",1645925522061,4.69759431,2707.8,2707.7,1.36638]
["bitfinex","ETHUSD",1645925522460,0.3629,2708.3,2707.7,1.36638]
["bitfinex","ETHUSD",1645925522662,4.69759431,2708.2,2707.7,1.36638]
["bitfinex","ETHUSD",1645925523499,4.69759431,2708.1,2707.7,1.36638]
["bitfinex","ETHUSD",1645925523702,1.0805,2708.7,2707.8,12.09]
["bitfinex","ETHUSD",1645925524005,5.77809431,2708.7,2708.0,0.82314]
["bitfinex","ETHUSD",1645925524205,5.77809431,2708.7,2708.1,0.64253839]
["bitfinex","ETHUSD",1645925524603,5.77809431,2708.7,2708.2,11.28202833]
["bitfinex","ETHUSD",1645925524604,1.0805,2708.7,2708.2,11.28202833]
["bitfinex","ETHUSD",1645925524904,1.0805,2708.7,2708.3,12.88015417]
["bitfinex","ETHUSD",1645925525104,1.0805,2708.7,2708.3,17.49520417]
["bitfinex","ETHUSD",1645925525304,1.0805,2708.7,2708.3,18.68279407]
["bitfinex","ETHUSD",1645925525509,1.0805,2708.7,2708.6,11.09]
["bitfinex","ETHUSD",1645925525703,1.0805,2708.7,2708.6,12.69586906]
["bitfinex","ETHUSD",1645925526753,5.19759431,2709.6,2708.9,0.24249784]
["bitfinex","ETHUSD",1645925526953,5.19759431,2709.6,2709.1,11.09]
["bitfinex","ETHUSD",1645925527155,4.69759431,2709.6,2709.2,0.443]
["bitfinex","ETHUSD",1645925527353,4.69759431,2709.6,2709.2,0.442083]
["bitfinex","ETHUSD",1645925527752,4.64759431,2709.6,2709.3,1.41603546]
["bitfinex","ETHUSD",1645925527952,4.64759431,2709.6,2709.4,0.443]
["bitfinex","ETHUSD",1645925528155,0.01965341,2709.8,2709.4,0.443]
["bitfinex","ETHUSD",1645925528354,4.64759431,2709.5,2709.4,0.443]
["bitfinex","ETHUSD",1645925528766,0.01979803,2710.0,2709.4,0.443]
["bitfinex","ETHUSD",1645925528767,0.01979803,2710.0,2709.5,6.5]
["bitfinex","ETHUSD",1645925529063,0.01979803,2710.0,2709.7,0.18668147]
["bitfinex","ETHUSD",1645925529260,0.01979803,2710.0,2709.8,11.533]
["bitfinex","ETHUSD",1645925529661,0.01979803,2710.0,2709.8,12.533]
["bitfinex","ETHUSD",1645925529859,1.32141902,2710.7,2709.9,1.05695813]
["bitfinex","ETHUSD",1645925530060,0.00494944,2710.3,2710.1,0.9224559]
["bitfinex","ETHUSD",1645925530395,0.00494944,2710.3,2710.2,1.36544]
["bitfinex","ETHUSD",1645925530799,0.00322033,2710.8,2710.2,1.36544]
["bitfinex","ETHUSD",1645925530996,0.3629,2710.9,2710.1,4.9897659]
["bitfinex","ETHUSD",1645925530997,0.00494991,2710.3,2710.1,4.6917815]
["bitfinex","ETHUSD",1645925531199,0.00494991,2710.3,2710.2,0.443]
["bitfinex","ETHUSD",1645925531601,0.00494991,2710.3,2710.2,1.36544]
["bitfinex","ETHUSD",1645925531804,4.991e-05,2710.3,2710.2,0.443]
["bitfinex","ETHUSD",1645925532002,0.00322033,2711.3,2710.3,0.92235]
["bitfinex","ETHUSD",1645925532199,0.36612033,2711.3,2710.4,0.443]
["bitfinex","ETHUSD",1645925532401,0.3629,2711.3,2710.4,0.443]
["bitfinex","ETHUSD",1645925532801,1.19516859,2710.8,2710.4,0.443]
["bitfinex","ETHUSD",1645925533000,0.00322033,2711.2,2710.4,0.443]
["bitfinex","ETHUSD",1645925533198,0.36612033,2711.6,2710.4,0.443]
["bitfinex","ETHUSD",1645925533398,0.36612033,2711.6,2710.6,0.922354]
["bitfinex","ETHUSD",1645925533800,0.36612033,2711.6,2710.5,0.92234]
["bitfinex","ETHUSD",1645925533999,1.06053561,2711.1,2710.5,1.36534]
["bitfinex","ETHUSD",1645925534257,0.00322033,2711.3,2710.5,1.36534]
["bitfinex","ETHUSD",1645925534457,0.02256915,2710.8,2710.5,1.36534]
["bitfinex","ETHUSD",1645925535255,1.37351488,2711.2,2710.5,1.36534]
["bitfinex","ETHUSD",1645925535453,0.3629,2711.3,2710.5,1.36534]
["bitfinex","ETHUSD",1645925535860,0.00530021,2710.8,2710.5,1.36534]
["bitfinex","ETHUSD",1645925536458,1.04000469,2711.3,2710.7,1.19558332]
["bitfinex","ETHUSD",1645925536657,1.40290469,2711.3,2710.5,1.36534]
["bitfinex","ETHUSD",1645925537464,1.04000469,2711.3,2710.5,1.36534]
["bitfinex","ETHUSD",1645925538117,3.5,2711.2,2710.5,0.443]
["bitfinex","ETHUSD",1645925538321,3.5,2711.2,2710.0,0.25]
["bitfinex","ETHUSD",1645925538523,0.00320229,2711.1,2710.0,0.25]
["bitfinex","ETHUSD",1645925538718,0.00320229,2711.1,2709.6,0.05691471]
["bitfinex","ETHUSD",1645925538719,0.36610229,2711.1,2709.6,0.05691471]
["bitfinex","ETHUSD",1645925538919,1.39299298,2710.2,2709.6,0.05691471]
["bitfinex","ETHUSD",1645925539527,0.3629,2710.1,2709.5,0.92278]
["bitfinex","ETHUSD",1645925539722,0.3629,2710.1,2709.3,1.25]
["bitfinex","ETHUSD",1645925539920,0.36610229,2710.1,2709.3,1.0]
["bitfinex","ETHUSD",1645925540523,0.00320229,2710.1,2709.3,1.0]
["bitfinex","ETHUSD",1645925540721,0.3629,2710.3,2709.6,0.00432317]
["bitfinex","ETHUSD",1645925540920,0.00320229,2710.1,2709.6,0.00432317]
["bitfinex","ETHUSD",1645925541121,0.3629,2710.3,2709.6,0.00432317]
["bitfinex","ETHUSD",1645925541326,0.00320229,2710.2,2709.6,0.00432317]
["bitfinex","ETHUSD",1645925541527,0.36610229,2710.3,2709.3,1.0]
["bitfinex","ETHUSD",1645925541950,0.36610229,2710.3,2709.8,0.00432277]
["bitfinex","ETHUSD",1645925542155,0.3629,2710.3,2709.8,0.00432277]
["bitfinex","ETHUSD",1645925542348,1.0845596,2709.9,2709.8,0.00432277]
["bitfinex","ETHUSD",1645925542550,0.36610229,2710.3,2709.8,0.00432277]
["bitfinex","ETHUSD",1645925542751,0.3629,2710.3,2709.3,2.43155134]
["bitfinex","ETHUSD",1645925543053,0.00320229,2710.2,2709.7,0.00432293]
["bitfinex","ETHUSD",1645925543249,0.3629,2710.3,2709.7,0.00432293]
["bitfinex","ETHUSD",1645925543448,1.5943487,2710.0,2709.7,0.00432293]
["bitfinex","ETHUSD",1645925544049,1.5943487,2710.0,2709.3,1.3]
["bitfinex","ETHUSD",1645925544254,1.5943487,2710.0,2709.7,0.00432293]
["bitfinex","ETHUSD",1645925544453,0.00320229,2710.6,2709.7,0.00432293]
["bitfinex","ETHUSD",1645925544454,0.3629,2710.6,2709.7,0.00432293]
["bitfinex","ETHUSD",1645925544659,0.36610179,2710.6,2709.7,0.00432293]
["bitfinex","ETHUSD",1645925544854,0.36610179,2710.6,2709.8,0.5904]
["bitfinex","ETHUSD",1645925544855,0.00320179,2710.6,2709.8,0.5904]
["bitfinex","ETHUSD",1645925545058,0.5,2710.7,2709.8,0.5904]
["bitfinex","ETHUSD",1645925545258,0.00320179,2710.6,2709.8,0.5904]
["bitfinex","ETHUSD",1645925545504,0.00320179,2710.6,2710.0,1.3617334]
["bitfinex","ETHUSD",1645925545704,0.00320179,2710.6,2710.1,0.5904]
["bitfinex","ETHUSD",1645925545905,0.00320179,2711.0,2710.1,1.5129214]
["bitfinex","ETHUSD",1645925546106,0.36610179,2711.0,2710.1,1.5129214]
["bitfinex","ETHUSD",1645925546305,0.5,2711.4,2710.1,1.5129214]
["bitfinex","ETHUSD",1645925546306,0.00320179,2711.1,2710.3,0.92251]
["bitfinex","ETHUSD",1645925546505,0.5,2711.4,2710.4,0.5904]
["bitfinex","ETHUSD",1645925546506,0.00320179,2711.3,2710.4,0.5904]
["bitfinex","ETHUSD",1645925546705,0.00850242,2711.3,2710.4,0.59472182]
["bitfinex","ETHUSD",1645925546904,0.00850242,2711.3,2710.5,1.32327943]
["bitfinex","ETHUSD",1645925547104,0.00850242,2711.3,2710.6,0.5904]
["bitfinex","ETHUSD",1645925547512,22.4733,2712.2,2710.6,16.46571]
["bitfinex","ETHUSD",1645925547513,0.00320179,2711.5,2710.6,16.46571]
["bitfinex","ETHUSD",1645925547710,0.5,2711.7,2710.8,11.09]
["bitfinex","ETHUSD",1645925547711,0.50320179,2711.7,2710.8,11.09]
["bitfinex","ETHUSD",1645925547907,0.50320179,2711.7,2711.2,1.31110084]
["bitfinex","ETHUSD",1645925547908,0.00530122,2711.3,2711.2,1.31110084]
["bitfinex","ETHUSD",1645925548112,0.00530122,2711.3,2711.2,1.75410084]
["bitfinex","ETHUSD",1645925548705,0.5,2711.7,2711.2,1.75410084]
["bitfinex","ETHUSD",1645925549166,0.00530157,2711.4,2711.2,2.67626424]
["bitfinex","ETHUSD",1645925549361,0.02120135,2712.0,2711.3,21.9025]
["bitfinex","ETHUSD",1645925549560,0.02120135,2712.0,2711.5,11.09]
["bitfinex","ETHUSD",1645925549759,0.02120135,2712.0,2711.6,11.533]
["bitfinex","ETHUSD",1645925549962,0.02120135,2712.0,2711.7,1.1475]
["bitfinex","ETHUSD",1645925550160,0.00320179,2712.8,2712.4,1.03031676]
["bitfinex","ETHUSD",1645925550362,10.3284,2713.4,2712.4,0.443]
["bitfinex","ETHUSD",1645925550363,0.36610179,2713.3,2712.4,0.443]
["bitfinex","ETHUSD",1645925550560,0.3629,2713.2,2712.4,0.443]
["bitfinex","ETHUSD",1645925550761,0.3629,2713.1,2712.4,0.443]
["bitfinex","ETHUSD",1645925550980,0.3629,2713.1,2712.3,0.03666971]
["bitfinex","ETHUSD",1645925551163,0.00320179,2713.0,2712.3,0.03666971]
["bitfinex","ETHUSD",1645925551364,1.13418553,2712.8,2712.4,0.443]
["bitfinex","ETHUSD",1645925552163,1.49708553,2712.8,2712.4,0.443]
["bitfinex","ETHUSD",1645925552362,1.13418553,2712.8,2712.4,0.443]
["bitfinex","ETHUSD",1645925552765,1.13418553,2712.8,2712.1,0.3]
["bitfinex","ETHUSD",1645925552766,0.00530347,2712.7,2712.1,0.3]
["bitfinex","ETHUSD",1645925553000,0.00530347,2712.7,2712.0,1.84372]
["bitfinex","ETHUSD",1645925553198,0.00530347,2712.7,2712.1,0.443]
["bitfinex","ETHUSD",1645925553604,1.13738732,2712.8,2712.1,0.443]
["bitfinex","ETHUSD",1645925553804,0.00530357,2712.5,2712.1,0.443]
["bitfinex","ETHUSD",1645925554307,0.00530357,2712.5,2711.9,0.1474]
["bitfinex","ETHUSD",1645925554308,1.42074343,2712.1,2711.9,0.1474]
["bitfinex","ETHUSD",1645925554503,1.42074343,2712.1,2711.4,0.92215]
["bitfinex","ETHUSD",1645925554904,0.36610179,2712.8,2711.4,1.36515]
["bitfinex","ETHUSD",1645925555110,0.00530376,2712.1,2711.4,1.36515]
["bitfinex","ETHUSD",1645925555303,0.00530376,2712.1,2711.5,0.1474]
["bitfinex","ETHUSD",1645925555503,0.00530376,2712.1,2711.6,0.443]
["bitfinex","ETHUSD",1645925555705,0.00530376,2712.1,2711.7,0.1474]
["bitfinex","ETHUSD",1645925556005,0.00320179,2713.0,2711.8,1.47041973]
["bitfinex","ETHUSD",1645925556306,0.00530383,2712.0,2711.9,0.1474]
["bitfinex","ETHUSD",1645925556505,0.00530383,2712.0,2711.9,0.5904]
["bitfinex","ETHUSD",1645925556955,0.00530383,2712.0,2711.9,0.443]
["bitfinex","ETHUSD",1645925557154,0.00320179,2713.0,2711.9,0.443]
["bitfinex","ETHUSD",1645925557549,0.00530379,2712.1,2711.9,0.443]
["bitfinex","ETHUSD",1645925557753,1.3770185,2712.0,2711.9,0.443]
["bitfinex","ETHUSD",1645925558050,0.00530379,2712.1,2711.5,0.443]
["bitfinex","ETHUSD",1645925558547,0.00320179,2712.8,2711.5,0.443]
["bitfinex","ETHUSD",1645925558749,0.00530386,2711.9,2711.5,1.36512]
["bitfinex","ETHUSD",1645925559147,0.00530386,2711.9,2711.6,1.38429704]
["bitfinex","ETHUSD",1645925559555,0.00530386,2711.9,2711.6,1.82729704]
["bitfinex","ETHUSD",1645925559854,0.00320179,2712.8,2712.1,0.92195]
["bitfinex","ETHUSD",1645925560052,0.02121234,2712.3,2712.1,0.92195]
["bitfinex","ETHUSD",1645925560899,1.17597936,2712.6,2711.9,0.4474]
["bitfinex","ETHUSD",1645925561104,0.00515717,2712.3,2711.9,0.1474]
["bitfinex","ETHUSD",1645925562101,0.00320179,2713.0,2711.9,0.1474]
["bitfinex","ETHUSD",1645925562303,1.56184415,2713.0,2711.9,0.1474]
["bitfinex","ETHUSD",1645925562503,0.00515721,2712.2,2711.6,2.28699]
["bitfinex","ETHUSD",1645925563105,0.00515721,2712.2,2711.2,0.1474]
["bitfinex","ETHUSD",1645925563106,5.00515721,2712.2,2711.2,0.1474]
["bitfinex","ETHUSD",1645925563306,0.3629,2711.9,2711.1,0.00385395]
["bitfinex","ETHUSD",1645925563504,1.15677768,2711.4,2711.1,0.00385395]
["bitfinex","ETHUSD",1645925563704,0.00320179,2711.8,2711.1,0.00385395]
["bitfinex","ETHUSD",1645925563907,0.0051573,2712.0,2711.1,0.00385395]
["bitfinex","ETHUSD",1645925564166,0.00835909,2712.0,2711.2,0.92223]
["bitfinex","ETHUSD",1645925564551,0.36610179,2712.2,2711.2,1.36963]
["bitfinex","ETHUSD",1645925564753,1.55892209,2712.1,2711.2,1.36963]
["bitfinex","ETHUSD",1645925564953,0.00477674,2711.7,2711.2,1.36963]
["bitfinex","ETHUSD",1645925565353,0.00477674,2711.7,2711.2,2.46124202]
["bitfinex","ETHUSD",1645925565753,0.36610179,2712.4,2711.2,2.46124202]
["bitfinex","ETHUSD",1645925565954,0.00477679,2711.6,2711.2,2.46124202]
["bitfinex","ETHUSD",1645925566253,0.00477679,2711.6,2711.2,1.36963]
["bitfinex","ETHUSD",1645925566852,0.00320179,2712.3,2711.2,1.36963]
["bitfinex","ETHUSD",1645925567054,0.3629,2712.2,2711.2,1.36963]
["bitfinex","ETHUSD",1645925567255,0.00477681,2711.5,2711.2,2.45389184]
["bitfinex","ETHUSD",1645925567453,0.00477681,2711.5,2711.2,1.36963]
["bitfinex","ETHUSD",1645925568106,0.00320179,2711.8,2711.2,1.36963]
["bitfinex","ETHUSD",1645925568303,1.23485861,2711.9,2711.2,1.36963]
["bitfinex","ETHUSD",1645925568501,0.00320179,2712.4,2711.2,1.36963]
["bitfinex","ETHUSD",1645925568502,0.00507587,2711.5,2711.2,1.36963]
["bitfinex","ETHUSD",1645925569406,0.12629493,2711.7,2711.5,1.4043173]
["bitfinex","ETHUSD",1645925569610,0.12629493,2711.7,2711.6,0.443]
["bitfinex","ETHUSD",1645925571306,0.12629493,2711.7,2711.5,3.6892973]
["bitfinex","ETHUSD",1645925571307,0.12629493,2711.7,2711.5,8.635e-05]
["bitfinex","ETHUSD",1645925571512,0.12629493,2711.7,2711.1,0.00358203]
["bitfinex","ETHUSD",1645925571766,0.01299565,2711.2,2710.8,0.3085]
["bitfinex","ETHUSD",1645925571967,5.3629,2711.1,2710.8,0.3085]
["bitfinex","ETHUSD",1645925572262,3.8629,2711.0,2710.0,0.25]
["bitfinex","ETHUSD",1645925572462,0.3629,2710.8,2710.0,0.25]
["bitfinex","ETHUSD",1645925572665,3.8629,2710.8,2710.0,0.25]
["bitfinex","ETHUSD",1645925572863,0.3629,2710.8,2710.0,0.25]
["bitfinex","ETHUSD",1645925573068,3.8629,2710.8,2710.0,0.25]
["bitfinex","ETHUSD",1645925573268,0.3629,2710.8,2710.0,0.25]
["bitfinex","ETHUSD",1645925573467,2.96840991,2710.9,2709.7,1.059]
["bitfinex","ETHUSD",1645925573468,1.84582,2710.9,2709.7,1.059]
["bitfinex","ETHUSD",1645925573665,1.28581,2710.9,2709.7,1.059]
["bitfinex","ETHUSD",1645925573866,4.78581,2710.9,2709.7,1.059]
["bitfinex","ETHUSD",1645925574469,5.0,2711.1,2709.9,1.08376931]
["bitfinex","ETHUSD",1645925574671,0.3629,2711.0,2709.7,1.9816109]
["bitfinex","ETHUSD",1645925575275,0.5,2711.1,2710.2,0.7877]
["bitfinex","ETHUSD",1645925575498,4.0,2711.1,2710.2,0.7877]
["bitfinex","ETHUSD",1645925575699,1.26923333,2710.6,2710.5,0.00433456]
["bitfinex","ETHUSD",1645925576700,1.26923333,2710.6,2710.2,0.7877]
["bitfinex","ETHUSD",1645925577103,1.26923333,2710.6,2710.4,0.00433464]
["bitfinex","ETHUSD",1645925577304,2.13926,2711.2,2710.4,0.00433464]
["bitfinex","ETHUSD",1645925577305,1.77636,2711.2,2710.4,0.00433464]
["bitfinex","ETHUSD",1645925577501,0.8536,2711.2,2710.4,0.00433464]
["bitfinex","ETHUSD",1645925577705,3.5,2711.1,2710.4,0.00433464]
["bitfinex","ETHUSD",1645925577902,0.8536,2711.2,2710.2,0.7877]
["bitfinex","ETHUSD",1645925578101,0.8536,2711.2,2710.7,0.00433424]
["bitfinex","ETHUSD",1645925578702,0.12465094,2711.0,2710.7,0.00433424]
["bitfinex","ETHUSD",1645925579175,0.12465094,2711.0,2710.6,0.831]
["bitfinex","ETHUSD",1645925579368,0.12465094,2711.0,2710.7,0.00433416]
["bitfinex","ETHUSD",1645925579969,0.07465094,2711.0,2710.7,0.00433416]
["bitfinex","ETHUSD",1645925580371,0.07465094,2711.0,2710.4,0.3]
["bitfinex","ETHUSD",1645925580569,0.07465094,2711.0,2710.7,0.00406327]
["bitfinex","ETHUSD",1645925580770,1.20650758,2711.0,2710.7,0.00406327]
["bitfinex","ETHUSD",1645925580968,0.07465094,2711.0,2710.7,0.00406327]
["bitfinex","ETHUSD",1645925581568,0.07465094,2711.0,2710.2,0.7877]
["bitfinex","ETHUSD",1645925581774,0.07465094,2711.0,2710.7,0.00406327]
["bitfinex","ETHUSD",1645925582769,0.07465094,2711.0,2710.2,0.7877]
["bitfinex","ETHUSD",1645925583011,0.07465094,2711.0,2710.7,0.00406327]
["bitfinex","ETHUSD",1645925583209,1.42360534,2710.8,2710.7,0.00406327]
["bitfinex","ETHUSD",1645925583414,1.42360534,2710.8,2710.7,6.327e-05]
["bitfinex","ETHUSD",1645925583610,0.3629,2710.8,2710.7,6.327e-05]
["bitfinex","ETHUSD",1645925583819,0.3629,2710.8,2710.2,0.4877]
["bitfinex","ETHUSD",1645925583820,3.8629,2710.8,2710.2,0.4877]
["bitfinex","ETHUSD",1645925584213,4.8629,2710.8,2710.6,0.01561174]
["bitfinex","ETHUSD",1645925584412,1.3629,2710.8,2710.6,0.01561174]
["bitfinex","ETHUSD",1645925584614,2.67270099,2710.8,2710.6,0.01561174]
["bitfinex","ETHUSD",1645925584815,3.5,2710.7,2710.6,0.01561174]
["bitfinex","ETHUSD",1645925585214,3.8629,2710.7,2710.6,0.01561174]
["bitfinex","ETHUSD",1645925585418,0.3629,2710.7,2710.6,0.01561174]
["bitfinex","ETHUSD",1645925585819,3.8629,2710.7,2710.6,0.01561174]
["bitfinex","ETHUSD",1645925586694,4.8629,2710.7,2710.6,0.01561174]
["bitfinex","ETHUSD",1645925586886,5.8629,2710.7,2710.6,0.01561174]
["bitfinex","ETHUSD",1645925587284,16.9529,2710.7,2710.6,0.01561174]
["bitfinex","ETHUSD",1645925587479,5.8629,2710.7,2710.6,0.01561174]
["bitfinex","ETHUSD",1645925587679,4.8629,2710.7,2710.6,0.01561174]
["bitfinex","ETHUSD",1645925588681,15.9529,2710.7,2710.6,0.01561174]
["bitfinex","ETHUSD",1645925589082,15.9529,2710.7,2710.6,0.03115548]
["bitfinex","ETHUSD",1645925589487,12.4529,2710.7,2710.6,0.03115548]
["bitfinex","ETHUSD",1645925589685,15.9529,2710.7,2710.6,0.03115548]
["bitfinex","ETHUSD",1645925591313,0.08644694,2710.3,2709.9,0.25]
["bitfinex","ETHUSD",1645925591510,0.08644694,2710.3,2709.5,0.05691471]
["bitfinex","ETHUSD",1645925592116,11.09,2709.9,2709.3,1.0]
["bitfinex","ETHUSD",1645925592314,0.3629,2709.8,2709.3,1.0]
["bitfinex","ETHUSD",1645925592515,5.0,2710.2,2709.3,1.0]
["bitfinex","ETHUSD",1645925592516,0.08644694,2710.3,2709.3,1.0]
["bitfinex","ETHUSD",1645925592719,0.08644694,2710.3,2709.4,0.531]
["bitfinex","ETHUSD",1645925593122,0.08644694,2710.3,2709.5,0.3629]
["bitfinex","ETHUSD",1645925593314,0.08644694,2710.3,2709.7,0.3629]
["bitfinex","ETHUSD",1645925593514,0.08644694,2710.3,2710.2,1.23607462]
["bitfinex","ETHUSD",1645925593716,0.08644694,2710.3,2710.0,0.3]
["bitfinex","ETHUSD",1645925594568,0.08644694,2710.3,2709.6,3.50804]
["bitfinex","ETHUSD",1645925595368,0.08644694,2710.3,2709.6,3.95104]
["bitfinex","ETHUSD",1645925595571,3.0,2711.1,2709.6,3.95104]
["bitfinex","ETHUSD",1645925595572,2.0,2711.1,2710.1,1.28547]
["bitfinex","ETHUSD",1645925595771,2.18070179,2711.4,2710.3,0.3629]
["bitfinex","ETHUSD",1645925595968,1.03890179,2711.4,2710.4,0.8059]
["bitfinex","ETHUSD",1645925596171,1.03890179,2711.4,2710.1,14.2348747]
["bitfinex","ETHUSD",1645925596172,1.03890179,2711.4,2710.5,0.8059]
["bitfinex","ETHUSD",1645925596368,1.03890179,2711.4,2710.6,0.443]
["bitfinex","ETHUSD",1645925596369,0.00530268,2711.1,2710.6,0.443]
["bitfinex","ETHUSD",1645925596570,0.00530268,2711.1,2710.8,1.25781354]
["bitfinex","ETHUSD",1645925596768,0.00530268,2711.1,2710.9,0.92229]
["bitfinex","ETHUSD",1645925596973,0.00530268,2711.1,2710.9,1.36529]
["bitfinex","ETHUSD",1645925597167,1.06011019,2711.4,2710.9,1.36529]
["bitfinex","ETHUSD",1645925597168,1.03890179,2711.4,2710.9,2.02819]
["bitfinex","ETHUSD",1645925597368,0.00530416,2711.1,2710.9,2.02819]
["bitfinex","ETHUSD",1645925597769,0.00530416,2711.1,2710.9,3.95034]
["bitfinex","ETHUSD",1645925598023,0.00530416,2711.1,2710.9,16.26254]
["bitfinex","ETHUSD",1645925598222,0.00530416,2711.1,2710.9,18.37946443]
["bitfinex","ETHUSD",1645925598421,1.0357,2711.4,2710.9,18.37946443]
["bitfinex","ETHUSD",1645925598625,0.00530424,2711.1,2710.9,18.37946443]
["bitfinex","ETHUSD",1645925599124,0.00530424,2711.1,2711.0,0.21270927]
["bitfinex","ETHUSD",1645925599328,0.00530424,2711.1,2711.0,0.65570927]
["bitfinex","ETHUSD",1645925599532,1.0357,2711.4,2711.2,0.92216]
["bitfinex","ETHUSD",1645925599730,1.0357,2711.4,2711.3,0.443]
["bitfinex","ETHUSD",1645925600129,1.0357,2711.4,2711.3,0.743]
["bitfinex","ETHUSD",1645925600329,0.00320179,2712.3,2711.5,4.8629]
["bitfinex","ETHUSD",1645925600533,0.00320179,2712.3,2711.7,0.3629]
["bitfinex","ETHUSD",1645925600746,1.6052,2713.2,2712.5,1.30000196]
["bitfinex","ETHUSD",1645925600747,0.00320179,2713.1,2712.5,1.30000196]
["bitfinex","ETHUSD",1645925600928,0.00320179,2713.1,2712.1,0.443]
["bitfinex","ETHUSD",1645925600929,1.55812482,2713.1,2712.1,0.443]
["bitfinex","ETHUSD",1645925601147,1.55812482,2713.0,2712.1,0.443]
["bitfinex","ETHUSD",1645925601330,0.5,2712.9,2712.1,0.443]
["bitfinex","ETHUSD",1645925601528,0.5,2712.9,2712.1,0.743]
["bitfinex","ETHUSD",1645925602864,0.5,2712.9,2712.6,1.4358514]
["bitfinex","ETHUSD",1645925603069,0.5,2712.9,2712.1,0.743]
["bitfinex","ETHUSD",1645925604468,0.5,2712.9,2712.6,1.08537344]
["bitfinex","ETHUSD",1645925604775,0.5,2712.9,2712.6,1.38537344]
["bitfinex","ETHUSD",1645925605807,0.50530524,2712.9,2712.6,1.38537344]
["bitfinex","ETHUSD",1645925606811,0.5,2712.9,2712.6,1.38537344]
["bitfinex","ETHUSD",1645925607013,0.50530524,2712.9,2712.6,1.38537344]
["bitfinex","ETHUSD",1645925607916,0.5,2712.9,2712.6,1.38537344]
["bitfinex","ETHUSD",1645925608314,0.50530524,2712.9,2712.6,1.38537344]
["bitfinex","ETHUSD",1645925609171,0.5,2712.9,2712.6,1.38537344]
["bitfinex","ETHUSD",1645925609568,0.50504195,2712.9,2712.6,1.38537344]
["bitfinex","ETHUSD",1645925610667,0.504001,2712.9,2712.6,1.38537344]
["bitfinex","ETHUSD",1645925610865,0.454001,2712.9,2712.6,1.38537344]
["bitfinex","ETHUSD",1645925611466,0.45,2712.9,2712.6,1.38537344]
["bitfinex","ETHUSD",1645925611865,0.45,2712.9,2712.6,0.3]
["bitfinex","ETHUSD",1645925611866,0.454001,2712.9,2712.6,0.3]
["bitfinex","ETHUSD",1645925612166,0.454001,2712.9,2712.5,1.0]
["bitfinex","ETHUSD",1645925612367,0.454001,2712.9,2712.5,0.3]
["bitfinex","ETHUSD",1645925612766,0.45,2712.9,2712.3,0.743]
["bitfinex","ETHUSD",1645925613012,0.00530862,2712.8,2712.6,1.09911305]
["bitfinex","ETHUSD",1645925613212,0.00530862,2712.8,2712.6,0.3]
["bitfinex","ETHUSD",1645925613413,0.00530862,2712.8,2712.5,0.3]
["bitfinex","ETHUSD",1645925613812,0.00530862,2712.8,2712.3,0.743]
["bitfinex","ETHUSD",1645925614013,0.45,2712.9,2712.3,0.743]
["bitfinex","ETHUSD",1645925614218,0.00530864,2712.8,2712.3,0.743]
["bitfinex","ETHUSD",1645925614916,0.00530864,2712.8,2712.6,1.04678304]
["bitfinex","ETHUSD",1645925615121,0.45,2712.9,2712.3,0.743]
["bitfinex","ETHUSD",1645925615318,1.66195606,2712.5,2711.8,2.28683]
["bitfinex","ETHUSD",1645925615521,1.66195606,2712.5,2711.5,0.25]
["bitfinex","ETHUSD",1645925615717,0.00320179,2712.4,2711.4,1.84403]
["bitfinex","ETHUSD",1645925616217,0.00320179,2712.4,2711.9,1.18772223]
["bitfinex","ETHUSD",1645925616418,1.66195606,2712.5,2711.9,1.18772223]
["bitfinex","ETHUSD",1645925616679,0.00530901,2712.0,2711.9,0.3]
["bitfinex","ETHUSD",1645925617369,0.00530901,2712.0,2711.8,3.0658224]
["bitfinex","ETHUSD",1645925617572,0.00320179,2712.4,2711.8,4.0658224]
["bitfinex","ETHUSD",1645925617776,0.00530898,2712.1,2711.8,3.0658224]
["bitfinex","ETHUSD",1645925617973,0.00530898,2712.1,2711.8,2.1439024]
["bitfinex","ETHUSD",1645925618773,0.00320179,2712.4,2711.8,2.1439024]
["bitfinex","ETHUSD",1645925618973,0.00530898,2712.1,2711.8,2.1439024]
["bitfinex","ETHUSD",1645925619175,0.00530898,2712.1,2711.9,1.22131235]
["bitfinex","ETHUSD",1645925619377,0.00530898,2712.1,2711.8,2.1439024]
["bitfinex","ETHUSD",1645925619876,0.00320179,2712.4,2711.8,2.1439024]
["bitfinex","ETHUSD",1645925620077,1.66195606,2712.5,2711.8,2.1439024]
["bitfinex","ETHUSD",1645925620284,0.00530898,2712.1,2711.8,2.1439024]
["bitfinex","ETHUSD",1645925620505,0.00530898,2712.1,2711.8,1.22199]
["bitfinex","ETHUSD",1645925620708,0.00530898,2712.1,2711.8,2.28893467]
["bitfinex","ETHUSD",1645925621111,0.00320179,2712.4,2711.8,2.28893467]
["bitfinex","ETHUSD",1645925621308,1.66195606,2712.5,2711.8,2.28893467]
["bitfinex","ETHUSD",1645925621509,0.00530898,2712.1,2711.9,0.9218986]
["bitfinex","ETHUSD",1645925621710,0.00530898,2712.1,2712.0,0.9219]
["bitfinex","ETHUSD",1645925622309,1.6831888,2712.5,2712.0,0.9219]
["bitfinex","ETHUSD",1645925622310,1.66195606,2712.5,2712.0,0.9219]
["bitfinex","ETHUSD",1645925622712,0.00530893,2712.2,2712.0,0.9219]
["bitfinex","ETHUSD",1645925623309,0.00530893,2712.2,2711.9,0.3]
["bitfinex","ETHUSD",1645925623509,1.66195606,2712.5,2711.9,0.3]
["bitfinex","ETHUSD",1645925623711,1.66195606,2712.5,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925624009,0.00530891,2712.2,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925624872,1.66195606,2712.5,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925625071,0.00530893,2712.2,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925625970,1.66195606,2712.5,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925626273,0.00530893,2712.2,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925627173,1.66195606,2712.5,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925627371,0.00530893,2712.2,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925628409,1.66195606,2712.5,2711.7,2.14383]
["bitfinex","ETHUSD",1645925628609,0.00530893,2712.2,2711.7,2.14383]
["bitfinex","ETHUSD",1645925629621,0.00320179,2712.4,2711.7,2.14383]
["bitfinex","ETHUSD",1645925629814,0.00530898,2712.1,2711.7,2.14383]
["bitfinex","ETHUSD",1645925630815,0.00320179,2712.4,2711.7,2.14383]
["bitfinex","ETHUSD",1645925631015,0.00530901,2712.0,2711.7,2.14383]
["bitfinex","ETHUSD",1645925632061,0.00320179,2712.4,2711.7,2.14383]
["bitfinex","ETHUSD",1645925632355,0.00530903,2712.0,2711.6,0.3]
["bitfinex","ETHUSD",1645925632655,0.00530903,2712.0,2711.4,0.3]
["bitfinex","ETHUSD",1645925632855,0.00530903,2712.0,2711.3,1.22201]
["bitfinex","ETHUSD",1645925633056,0.00530903,2712.0,2711.3,0.92201]
["bitfinex","ETHUSD",1645925633356,0.00530903,2712.0,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925633555,0.02443338,2712.4,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925633754,1.33012605,2712.0,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925633956,1.32918849,2712.0,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925634153,0.02123159,2712.4,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925634154,0.02443338,2712.4,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925634359,2.02485606,2712.5,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925634666,0.00382225,2712.1,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925635516,1.68044454,2712.5,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925635517,1.66515785,2712.5,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925635720,1.66195606,2712.5,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925635923,0.0051302,2712.1,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925636916,1.66515785,2712.5,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925637123,0.0051302,2712.1,2712.0,1.01753171]
["bitfinex","ETHUSD",1645925637319,0.0051302,2712.1,2711.9,0.96454325]
["bitfinex","ETHUSD",1645925637518,0.0051302,2712.1,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925638119,1.66195606,2712.5,2711.9,0.04260325]
["bitfinex","ETHUSD",1645925638420,0.00530636,2712.1,2711.5,0.6]
["bitfinex","ETHUSD",1645925638622,0.00530636,2712.1,2711.5,1.6]
["bitfinex","ETHUSD",1645925638817,0.00530636,2712.1,2711.4,0.6]
["bitfinex","ETHUSD",1645925639018,0.00530636,2712.1,2711.4,0.3]
["bitfinex","ETHUSD",1645925639266,0.00530636,2712.1,2711.3,2.66501]
["bitfinex","ETHUSD",1645925639465,0.00530636,2712.1,2711.6,1.14647543]
["bitfinex","ETHUSD",1645925639871,0.00530636,2712.1,2711.6,1.44647543]
["bitfinex","ETHUSD",1645925642369,0.00530636,2712.1,2711.6,0.3]
["bitfinex","ETHUSD",1645925642565,0.00530636,2712.1,2711.5,1.3]
["bitfinex","ETHUSD",1645925642566,0.00530636,2712.1,2711.5,1.0]
["bitfinex","ETHUSD",1645925642768,2.02485606,2712.5,2711.5,0.3]
["bitfinex","ETHUSD",1645925643017,1.55837909,2712.4,2711.5,0.3]
["bitfinex","ETHUSD",1645925643210,1.55837909,2712.4,2711.3,1.66501]
["bitfinex","ETHUSD",1645925643815,1.55837909,2712.4,2711.8,0.04269002]
["bitfinex","ETHUSD",1645925647056,5.05837909,2712.4,2711.8,0.04269002]
["bitfinex","ETHUSD",1645925647259,1.55837909,2712.4,2711.8,0.04269002]
["bitfinex","ETHUSD",1645925647459,1.55837909,2712.3,2711.8,0.04269002]
["bitfinex","ETHUSD",1645925647658,1.55837909,2712.2,2711.8,0.04269002]
["bitfinex","ETHUSD",1645925647864,3.25169516,2712.5,2711.8,0.04269002]
["bitfinex","ETHUSD",1645925648065,1.55831763,2712.4,2711.6,0.29269002]
["bitfinex","ETHUSD",1645925648267,1.55831763,2712.4,2711.3,1.66501]
["bitfinex","ETHUSD",1645925648465,5.42121763,2712.4,2711.3,2.66501]
["bitfinex","ETHUSD",1645925648666,1.92121763,2712.3,2711.3,2.66501]
["bitfinex","ETHUSD",1645925648869,1.92121763,2712.3,2711.9,0.02226502]
["bitfinex","ETHUSD",1645925648870,1.55831763,2712.2,2711.9,0.02226502]
["bitfinex","ETHUSD",1645925649668,0.3629,2712.3,2711.9,0.02226502]
["bitfinex","ETHUSD",1645925651118,1.5584014,2712.2,2711.9,0.02226502]
["bitfinex","ETHUSD",1645925651918,0.3629,2712.3,2711.9,0.02226502]
["bitfinex","ETHUSD",1645925652118,1.55839341,2712.2,2711.9,0.02226502]
["bitfinex","ETHUSD",1645925653725,1.68892757,2712.2,2711.7,0.443]
["bitfinex","ETHUSD",1645925653926,0.13053416,2712.2,2711.7,0.443]
["bitfinex","ETHUSD",1645925655671,0.00530638,2712.1,2711.7,0.443]
["bitfinex","ETHUSD",1645925656071,0.00530638,2712.1,2711.4,1.18442662]
["bitfinex","ETHUSD",1645925656271,0.00530638,2712.1,2711.5,0.531]
["bitfinex","ETHUSD",1645925656570,0.13053416,2712.2,2711.5,0.831]
["bitfinex","ETHUSD",1645925656773,0.00530645,2711.9,2711.5,0.831]
["bitfinex","ETHUSD",1645925657775,0.13053416,2712.2,2711.5,0.831]
["bitfinex","ETHUSD",1645925658213,0.0053065,2711.8,2711.5,0.831]
["bitfinex","ETHUSD",1645925659016,0.06526708,2712.2,2711.5,0.831]
["bitfinex","ETHUSD",1645925659222,0.00530652,2711.8,2711.5,0.831]
["bitfinex","ETHUSD",1645925660222,0.06526708,2712.2,2711.5,0.831]
["bitfinex","ETHUSD",1645925660423,0.00530652,2711.8,2711.5,0.831]
["bitfinex","ETHUSD",1645925661426,0.06526708,2712.2,2711.5,0.831]
["bitfinex","ETHUSD",1645925661686,0.00530652,2711.8,2711.5,0.831]
["bitfinex","ETHUSD",1645925662670,0.06526708,2712.2,2711.5,0.831]
["bitfinex","ETHUSD",1645925662869,0.0039984,2711.8,2711.5,0.831]
["bitfinex","ETHUSD",1645925663771,0.1294392,2711.8,2711.5,0.831]
["bitfinex","ETHUSD",1645925663970,0.1334376,2711.8,2711.5,0.831]
["bitfinex","ETHUSD",1645925664973,0.4496,2711.7,2711.5,0.831]
["bitfinex","ETHUSD",1645925665175,0.1294392,2711.8,2711.5,0.831]
["bitfinex","ETHUSD",1645925665418,0.1334376,2711.8,2711.5,0.831]
["bitfinex","ETHUSD",1645925666219,0.1294392,2711.8,2711.5,0.831]
["bitfinex","ETHUSD",1645925666722,0.13474312,2711.8,2711.5,0.831]
["bitfinex","ETHUSD",1645925667521,0.1294392,2711.8,2711.5,0.831]
["bitfinex","ETHUSD",1645925667723,0.13474312,2711.8,2711.5,0.831]
["bitfinex","ETHUSD",1645925668123,0.13345924,2711.8,2711.5,0.831]
["bitfinex","ETHUSD",1645925668321,0.13345924,2711.8,2711.5,0.9785]
["bitfinex","ETHUSD",1645925668721,0.12815532,2711.8,2711.5,0.9785]
["bitfinex","ETHUSD",1645925668921,0.13345924,2711.8,2711.5,0.9785]
["bitfinex","ETHUSD",1645925669874,0.12815532,2711.8,2711.5,0.9785]
["bitfinex","ETHUSD",1645925670071,0.08345924,2711.8,2711.5,0.9785]
["bitfinex","ETHUSD",1645925670970,0.07815532,2711.8,2711.5,0.9785]
["bitfinex","ETHUSD",1645925671473,0.08345924,2711.8,2711.5,0.9785]
["bitfinex","ETHUSD",1645925672276,0.07815532,2711.8,2711.5,0.9785]
["bitfinex","ETHUSD",1645925672476,0.08345924,2711.8,2711.5,0.9785]
["bitfinex","ETHUSD",1645925673507,0.07815532,2711.8,2711.5,0.9785]
["bitfinex","ETHUSD",1645925673705,0.08345924,2711.8,2711.5,0.9785]
["bitfinex","ETHUSD",1645925674314,0.00530392,2711.8,2711.7,0.01444067]
["bitfinex","ETHUSD",1645925674714,1.66195606,2712.5,2711.7,0.01444067]
["bitfinex","ETHUSD",1645925674914,0.00530392,2711.8,2711.7,0.54544067]
["bitfinex","ETHUSD",1645925675314,0.00530392,2711.8,2711.7,1.10661208]
["bitfinex","ETHUSD",1645925675521,0.00530392,2711.8,2711.7,12.19661208]
["bitfinex","ETHUSD",1645925675914,1.66195606,2712.5,2712.4,1.1210461]
["bitfinex","ETHUSD",1645925676117,1.66195606,2712.5,2712.4,1.6520461]
["bitfinex","ETHUSD",1645925676318,1.66195606,2712.5,2712.4,1.9520461]
["bitfinex","ETHUSD",1645925676769,1.46195606,2712.5,2712.4,1.9520461]
["bitfinex","ETHUSD",1645925680818,0.004001,2712.6,2712.4,2.3149461]
["bitfinex","ETHUSD",1645925681018,0.004001,2712.6,2712.4,3.2367161]
["bitfinex","ETHUSD",1645925681423,0.004001,2712.6,2712.4,0.531]
["bitfinex","ETHUSD",1645925681619,0.004001,2712.6,2712.2,0.1474]
["bitfinex","ETHUSD",1645925681818,0.4496,2712.8,2712.2,0.1474]
["bitfinex","ETHUSD",1645925682217,0.00530611,2712.6,2712.2,0.1474]
["bitfinex","ETHUSD",1645925682722,0.00530611,2712.6,2712.2,1.56773597]
["bitfinex","ETHUSD",1645925683122,0.4496,2712.8,2712.2,1.56773597]
["bitfinex","ETHUSD",1645925683320,0.4496,2712.8,2712.2,0.1474]
["bitfinex","ETHUSD",1645925683518,0.004001,2712.5,2712.1,1.6]
["bitfinex","ETHUSD",1645925683718,0.004001,2712.5,2712.4,0.04952513]
["bitfinex","ETHUSD",1645925684374,0.4496,2712.8,2712.4,0.04952513]
["bitfinex","ETHUSD",1645925684575,0.004001,2712.6,2712.4,0.04952513]
["bitfinex","ETHUSD",1645925685381,0.09688176,2712.3,2711.5,0.25]
["bitfinex","ETHUSD",1645925685576,0.45978176,2712.3,2711.2,0.7505]
["bitfinex","ETHUSD",1645925685881,0.4496,2711.6,2711.2,0.7505]
["bitfinex","ETHUSD",1645925686074,3.5,2712.2,2711.2,0.7505]
["bitfinex","ETHUSD",1645925686477,3.8629,2712.2,2711.2,0.7505]
["bitfinex","ETHUSD",1645925687076,0.0053091,2711.8,2711.2,0.70487006]
["bitfinex","ETHUSD",1645925687275,0.0053091,2711.8,2711.2,1.00487006]
["bitfinex","ETHUSD",1645925687912,3.8629,2712.2,2711.2,1.0005]
["bitfinex","ETHUSD",1645925688112,3.8629,2712.2,2711.2,1.3634]
["bitfinex","ETHUSD",1645925688113,3.5,2712.2,2711.2,1.3634]
["bitfinex","ETHUSD",1645925688314,0.09688176,2712.3,2711.2,1.00487006]
["bitfinex","ETHUSD",1645925688315,0.005309,2711.7,2711.2,1.00487006]
["bitfinex","ETHUSD",1645925688713,0.005309,2711.7,2711.2,0.70487006]
["bitfinex","ETHUSD",1645925689117,0.3629,2712.0,2711.2,0.7005]
["bitfinex","ETHUSD",1645925689118,4.1644,2711.9,2711.2,0.7005]
["bitfinex","ETHUSD",1645925689518,16.45820893,2711.7,2710.7,0.25]
["bitfinex","ETHUSD",1645925689722,0.3629,2711.5,2710.7,0.25]
["bitfinex","ETHUSD",1645925689918,0.3629,2711.5,2710.0,1.8679734]
["bitfinex","ETHUSD",1645925689919,0.3629,2711.2,2710.0,0.25]
["bitfinex","ETHUSD",1645925690121,0.3629,2711.2,2709.9,1.2205]
["bitfinex","ETHUSD",1645925690122,3.5,2711.1,2709.9,1.2205]
["bitfinex","ETHUSD",1645925690323,3.5,2711.1,2709.9,4.7205]
["bitfinex","ETHUSD",1645925690521,3.5,2711.1,2709.9,5.03044876]
["bitfinex","ETHUSD",1645925690720,3.5,2711.3,2710.0,0.531]
["bitfinex","ETHUSD",1645925690921,3.5,2711.5,2710.0,0.8939]
["bitfinex","ETHUSD",1645925691769,1.4033308,2710.9,2710.0,1.1939]
["bitfinex","ETHUSD",1645925691970,1.4033308,2710.9,2710.6,0.00387923]
["bitfinex","ETHUSD",1645925692764,1.4033308,2710.9,2710.0,0.831]
["bitfinex","ETHUSD",1645925692971,1.29574203,2710.4,2710.0,0.831]
["bitfinex","ETHUSD",1645925693572,1.29574203,2710.4,2710.0,0.531]
["bitfinex","ETHUSD",1645925693772,1.29574203,2710.4,2709.6,0.58791471]
["bitfinex","ETHUSD",1645925694165,1.29574203,2710.4,2710.1,0.00388002]
["bitfinex","ETHUSD",1645925694572,1.65864203,2710.4,2710.1,0.00388002]
["bitfinex","ETHUSD",1645925694770,1.65864203,2710.4,2710.1,8.002e-05]
["bitfinex","ETHUSD",1645925694771,12.74864203,2710.4,2710.1,8.002e-05]
["bitfinex","ETHUSD",1645925694973,11.4529,2710.4,2710.1,8.002e-05]
["bitfinex","ETHUSD",1645925695172,12.4529,2710.4,2709.3,0.25]
["bitfinex","ETHUSD",1645925695420,1.3629,2710.4,2709.1,1.1455]
["bitfinex","ETHUSD",1645925695626,0.3629,2710.3,2709.1,1.1455]
["bitfinex","ETHUSD",1645925695824,0.3629,2710.3,2708.9,6.3429]
["bitfinex","ETHUSD",1645925696024,0.3629,2710.3,2708.9,7.6429]
["bitfinex","ETHUSD",1645925696222,1.27599169,2709.5,2708.9,7.6429]
["bitfinex","ETHUSD",1645925696427,1.27599169,2709.5,2708.9,1.3]
["bitfinex","ETHUSD",1645925696824,1.27599169,2709.5,2708.9,1.22297]
["bitfinex","ETHUSD",1645925697023,1.27599169,2709.5,2708.9,0.3]
["bitfinex","ETHUSD",1645925697223,1.27599169,2709.5,2708.8,0.831]
["bitfinex","ETHUSD",1645925697424,1.27599169,2709.5,2708.8,2.1734086]
["bitfinex","ETHUSD",1645925698026,1.5925,2710.3,2708.8,2.1734086]
["bitfinex","ETHUSD",1645925698228,1.5925,2710.3,2708.8,0.831]
["bitfinex","ETHUSD",1645925699031,1.5925,2710.3,2709.4,0.00435247]
["bitfinex","ETHUSD",1645925699280,1.17203788,2710.2,2709.4,0.00435247]
["bitfinex","ETHUSD",1645925699481,0.3629,2710.1,2709.4,0.00435247]
["bitfinex","ETHUSD",1645925700083,11.4529,2709.9,2708.6,0.1476]
["bitfinex","ETHUSD",1645925700282,12.7529,2709.9,2709.6,0.00435215]
["bitfinex","ETHUSD",1645925700481,1.6629,2709.9,2709.6,0.00435215]
["bitfinex","ETHUSD",1645925700683,1.82749732,2709.9,2709.6,0.00435215]
["bitfinex","ETHUSD",1645925700880,0.3629,2709.7,2709.6,0.00435215]
["bitfinex","ETHUSD",1645925701101,0.3629,2709.7,2708.6,0.1476]
["bitfinex","ETHUSD",1645925701286,1.0639492,2709.1,2708.6,0.1476]
["bitfinex","ETHUSD",1645925701479,0.3629,2709.7,2709.6,0.00435215]
["bitfinex","ETHUSD",1645925702283,1.0,2709.9,2709.6,0.00435215]
["bitfinex","ETHUSD",1645925702480,1.68023347,2709.8,2708.8,0.1476]
["bitfinex","ETHUSD",1645925702679,1.3413965,2709.2,2708.7,0.1476]
["bitfinex","ETHUSD",1645925702920,0.3629,2709.8,2708.6,0.3]
["bitfinex","ETHUSD",1645925703121,0.3629,2709.8,2708.7,0.1476]
["bitfinex","ETHUSD",1645925703725,9.67875985,2710.2,2708.7,0.1476]
["bitfinex","ETHUSD",1645925703726,0.3629,2710.1,2708.7,0.1476]
["bitfinex","ETHUSD",1645925703923,7.9954,2710.2,2709.1,1.11112543]
["bitfinex","ETHUSD",1645925704125,3.2296,2710.3,2709.2,4.1786]
["bitfinex","ETHUSD",1645925704333,2.0,2710.3,2709.2,0.9786]
["bitfinex","ETHUSD",1645925704527,2.0,2710.3,2709.2,0.6786]
["bitfinex","ETHUSD",1645925704729,2.0,2710.3,2709.2,0.9786]
["bitfinex","ETHUSD",1645925704928,2.3629,2710.3,2709.2,0.9786]
["bitfinex","ETHUSD",1645925705127,2.3629,2710.3,2709.6,0.0034836]
["bitfinex","ETHUSD",1645925705728,1.38215597,2709.9,2709.6,0.0034836]
["bitfinex","ETHUSD",1645925705930,1.38215597,2709.9,2709.2,0.531]
["bitfinex","ETHUSD",1645925706430,1.38215597,2709.9,2709.8,0.00348334]
["bitfinex","ETHUSD",1645925707077,2.3629,2710.3,2709.8,0.00348334]
["bitfinex","ETHUSD",1645925707277,2.0,2710.3,2709.2,0.531]
["bitfinex","ETHUSD",1645925707482,0.3629,2710.2,2709.7,0.00348347]
["bitfinex","ETHUSD",1645925707779,0.6629,2710.2,2709.7,0.00348347]
["bitfinex","ETHUSD",1645925707993,0.6629,2710.2,2709.7,8.347e-05]
["bitfinex","ETHUSD",1645925707994,5.0,2709.8,2709.7,8.347e-05]
["bitfinex","ETHUSD",1645925708177,1.28632,2709.4,2708.3,0.11687862]
["bitfinex","ETHUSD",1645925708378,1.28632,2709.4,2708.1,6.4893]
["bitfinex","ETHUSD",1645925708379,3.8629,2709.3,2708.1,6.4893]
["bitfinex","ETHUSD",1645925708586,3.8629,2709.3,2708.2,0.1476]
["bitfinex","ETHUSD",1645925709387,1.02264662,2708.5,2708.2,0.1476]
["bitfinex","ETHUSD",1645925709786,1.02264662,2708.5,2707.6,0.25]
["bitfinex","ETHUSD",1645925709787,1.38554662,2708.5,2707.8,0.1476]
["bitfinex","ETHUSD",1645925709984,1.38554662,2708.5,2707.7,0.1477]
["bitfinex","ETHUSD",1645925710184,1.38554662,2708.5,2707.5,0.1477]
["bitfinex","ETHUSD",1645925710419,0.3629,2708.3,2707.5,0.1477]
["bitfinex","ETHUSD",1645925710621,1.43006097,2707.7,2707.5,0.1477]
["bitfinex","ETHUSD",1645925710824,1.43006097,2707.7,2707.0,6.7094]
["bitfinex","ETHUSD",1645925711028,12.88296097,2707.7,2706.7,8.36]
["bitfinex","ETHUSD",1645925711228,12.88296097,2707.7,2706.5,0.64787862]
["bitfinex","ETHUSD",1645925711229,11.4529,2707.5,2706.3,3.5]
["bitfinex","ETHUSD",1645925711429,0.3629,2707.3,2706.3,3.5]
["bitfinex","ETHUSD",1645925711628,0.4496,2707.4,2706.3,1.17071836]
["bitfinex","ETHUSD",1645925711937,2.20755816,2707.8,2706.4,0.3629]
["bitfinex","ETHUSD",1645925711938,0.1477,2707.8,2706.4,0.3629]
["bitfinex","ETHUSD",1645925712126,7.6941,2707.7,2706.5,1.0416]
["bitfinex","ETHUSD",1645925712327,2.0,2708.0,2706.7,0.36420605]
["bitfinex","ETHUSD",1645925712529,2.0,2708.0,2706.8,5.46525]
["bitfinex","ETHUSD",1645925712733,7.6941,2708.1,2706.8,5.46525]
["bitfinex","ETHUSD",1645925712734,7.6941,2708.1,2707.3,1.38015834]
["bitfinex","ETHUSD",1645925712930,2.0,2708.5,2707.4,0.1477]
["bitfinex","ETHUSD",1645925713229,2.0,2708.5,2707.4,0.6787]
["bitfinex","ETHUSD",1645925713831,2.0,2708.5,2707.4,1.0416]
["bitfinex","ETHUSD",1645925714028,0.4496,2708.6,2707.4,1.0416]
["bitfinex","ETHUSD",1645925714505,0.4496,2708.6,2707.4,4.5416]
["bitfinex","ETHUSD",1645925714692,0.4496,2708.6,2707.4,5.5416]
["bitfinex","ETHUSD",1645925714896,0.4496,2708.6,2708.1,1.34875177]
["bitfinex","ETHUSD",1645925715095,0.4496,2708.6,2707.8,0.3629]
["bitfinex","ETHUSD",1645925715296,0.08128526,2708.9,2707.9,1.0415]
["bitfinex","ETHUSD",1645925716097,0.08128526,2708.9,2708.0,1.5805727]
["bitfinex","ETHUSD",1645925716297,2.82335,2709.4,2708.2,0.3629]
["bitfinex","ETHUSD",1645925716298,1.9,2709.4,2708.2,0.3629]
["bitfinex","ETHUSD",1645925716498,9.18294423,2709.6,2708.4,1.2859531]
["bitfinex","ETHUSD",1645925716701,0.01034423,2709.6,2708.6,0.3629]
["bitfinex","ETHUSD",1645925716904,0.01034423,2709.6,2708.7,0.6786]
["bitfinex","ETHUSD",1645925717100,0.01034423,2709.6,2708.8,0.531]
["bitfinex","ETHUSD",1645925717300,0.01034423,2709.6,2708.9,0.00434139]
["bitfinex","ETHUSD",1645925717499,0.01034423,2709.6,2708.9,0.68294139]
["bitfinex","ETHUSD",1645925718118,0.01034423,2709.6,2709.0,0.3629]
["bitfinex","ETHUSD",1645925718317,0.01034423,2709.6,2709.1,0.6786]
["bitfinex","ETHUSD",1645925718518,0.01034423,2709.6,2709.1,0.68294099]
["bitfinex","ETHUSD",1645925719423,0.01034423,2709.6,2709.1,0.6786]
["bitfinex","ETHUSD",1645925719626,0.01034423,2709.6,2709.2,0.00434083]
["bitfinex","ETHUSD",1645925719824,0.01034423,2709.6,2709.3,0.1476]
["bitfinex","ETHUSD",1645925720225,0.01034423,2709.6,2709.2,0.00434083]
["bitfinex","ETHUSD",1645925720426,0.01034423,2709.6,2708.4,0.781]
["bitfinex","ETHUSD",1645925720625,0.01034423,2709.6,2708.4,0.531]
["bitfinex","ETHUSD",1645925720827,0.01034423,2709.6,2709.3,0.00434067]
["bitfinex","ETHUSD",1645925721130,0.01034423,2709.6,2709.3,4.067e-05]
["bitfinex","ETHUSD",1645925721131,16.4529,2709.4,2709.3,4.067e-05]
["bitfinex","ETHUSD",1645925721329,18.69096934,2709.4,2709.3,4.067e-05]
["bitfinex","ETHUSD",1645925721526,20.38713657,2709.4,2709.3,4.067e-05]
["bitfinex","ETHUSD",1645925721764,0.3629,2709.3,2707.2,6.6105]
["bitfinex","ETHUSD",1645925721970,0.3629,2709.1,2707.2,6.6105]
["bitfinex","ETHUSD",1645925722175,0.3629,2708.9,2707.2,6.6105]
["bitfinex","ETHUSD",1645925722366,11.4529,2708.7,2707.2,0.1477]
["bitfinex","ETHUSD",1645925722568,0.3629,2708.5,2707.2,0.1477]
["bitfinex","ETHUSD",1645925722763,0.6629,2708.5,2707.2,0.1477]
["bitfinex","ETHUSD",1645925722968,0.3629,2708.3,2707.2,0.1477]
["bitfinex","ETHUSD",1645925723164,3.5,2708.2,2707.2,0.1477]
["bitfinex","ETHUSD",1645925723364,0.3629,2708.3,2707.2,0.1477]
["bitfinex","ETHUSD",1645925723564,0.3629,2708.3,2707.1,0.1477]
["bitfinex","ETHUSD",1645925723565,1.35219698,2708.1,2707.1,0.1477]
["bitfinex","ETHUSD",1645925723967,1.0,2708.3,2707.1,0.1477]
["bitfinex","ETHUSD",1645925724168,4.0049014,2708.7,2707.2,0.3629]
["bitfinex","ETHUSD",1645925724169,3.0812,2708.7,2707.2,0.3629]
["bitfinex","ETHUSD",1645925724378,3.0812,2708.7,2707.2,0.8939]
["bitfinex","ETHUSD",1645925724682,1.9,2708.7,2707.2,1.1939]
["bitfinex","ETHUSD",1645925725072,1.20077908,2708.3,2707.5,1.32509335]
["bitfinex","ETHUSD",1645925725272,1.20077908,2708.3,2707.2,1.831]
["bitfinex","ETHUSD",1645925725535,1.20077908,2708.3,2707.8,0.00433232]
["bitfinex","ETHUSD",1645925725536,3.8629,2708.2,2707.8,0.00433232]
["bitfinex","ETHUSD",1645925725834,0.3629,2708.2,2707.8,0.00433232]
["bitfinex","ETHUSD",1645925726434,0.3629,2708.2,2707.1,0.1477]
["bitfinex","ETHUSD",1645925726644,3.5,2708.1,2707.1,0.1477]
["bitfinex","ETHUSD",1645925726836,3.5,2708.1,2707.9,0.00433224]
["bitfinex","ETHUSD",1645925727035,0.3629,2708.2,2707.9,0.00433224]
["bitfinex","ETHUSD",1645925727241,2.20077908,2708.3,2707.9,0.00433224]
["bitfinex","ETHUSD",1645925727438,5.70077908,2708.3,2707.9,0.00433224]
["bitfinex","ETHUSD",1645925727639,2.20077908,2708.3,2707.9,0.00433224]
["bitfinex","ETHUSD",1645925727938,4.8,2708.3,2707.1,0.1477]
["bitfinex","ETHUSD",1645925728339,0.3629,2708.2,2707.1,0.1477]
["bitfinex","ETHUSD",1645925728539,0.3629,2708.0,2707.1,0.1477]
["bitfinex","ETHUSD",1645925728738,3.5,2707.9,2707.1,0.1477]
["bitfinex","ETHUSD",1645925729183,3.5,2707.9,2707.4,0.00433296]
["bitfinex","ETHUSD",1645925729380,1.57995743,2707.8,2707.4,0.00433296]
["bitfinex","ETHUSD",1645925729882,0.4496,2707.6,2707.4,0.00433296]
["bitfinex","ETHUSD",1645925730079,3.5,2707.5,2707.1,0.1477]
["bitfinex","ETHUSD",1645925730380,0.4496,2707.6,2707.5,0.00406207]
["bitfinex","ETHUSD",1645925731178,4.5,2708.1,2707.5,0.00406207]
["bitfinex","ETHUSD",1645925731478,1.0,2708.1,2706.7,0.9129]
["bitfinex","ETHUSD",1645925731684,3.5,2708.0,2707.4,0.00406214]
["bitfinex","ETHUSD",1645925731884,1.2131,2708.2,2707.4,0.00406214]
["bitfinex","ETHUSD",1645925731885,3.5,2708.1,2707.4,0.00406214]
["bitfinex","ETHUSD",1645925732280,1.2131,2708.2,2707.4,0.00406214]
["bitfinex","ETHUSD",1645925732487,1.2131,2708.2,2706.8,0.531]
["bitfinex","ETHUSD",1645925732488,3.5,2708.1,2706.8,0.531]
["bitfinex","ETHUSD",1645925732680,1.2131,2708.2,2706.8,4.031]
["bitfinex","ETHUSD",1645925732920,1.2131,2708.2,2707.6,0.00406184]
["bitfinex","ETHUSD",1645925733219,2.2629,2708.3,2707.6,0.00406184]
["bitfinex","ETHUSD",1645925733918,2.5629,2708.3,2707.8,0.00349542]
["bitfinex","ETHUSD",1645925734122,2.5629,2708.3,2706.8,1.3]
["bitfinex","ETHUSD",1645925734123,0.00699084,2707.6,2706.8,1.3]
["bitfinex","ETHUSD",1645925734325,0.00699084,2707.6,2706.7,0.3]
["bitfinex","ETHUSD",1645925734525,0.00699084,2707.6,2706.6,1.0]
["bitfinex","ETHUSD",1645925735127,1.22573954,2707.4,2706.6,2.01161226]
["bitfinex","ETHUSD",1645925735826,1.22573954,2707.4,2706.6,1.0]
["bitfinex","ETHUSD",1645925736689,1.22573954,2707.4,2706.5,0.65691471]
["bitfinex","ETHUSD",1645925736690,1.22573954,2707.4,2706.5,1.79569378]
["bitfinex","ETHUSD",1645925736881,0.00699084,2707.6,2706.7,0.3629]
["bitfinex","ETHUSD",1645925737078,0.00699084,2707.6,2706.9,0.3629]
["bitfinex","ETHUSD",1645925737278,0.00699084,2707.6,2707.1,0.3629]
["bitfinex","ETHUSD",1645925737475,0.00699084,2707.6,2707.2,0.481]
["bitfinex","ETHUSD",1645925737680,0.00699084,2707.6,2707.2,4.6439]
["bitfinex","ETHUSD",1645925737879,0.00699084,2707.6,2707.5,1.28003748]
["bitfinex","ETHUSD",1645925738077,0.00699084,2707.6,2707.5,2.11103748]
["bitfinex","ETHUSD",1645925741535,0.00699084,2707.6,2707.5,16.70103748]
["bitfinex","ETHUSD",1645925741737,0.00699084,2707.6,2707.5,18.81918941]
["bitfinex","ETHUSD",1645925741738,9.084e-05,2707.6,2707.5,18.81918941]
["bitfinex","ETHUSD",1645925741935,9.084e-05,2707.6,2707.5,15.32251639]
["bitfinex","ETHUSD",1645925742135,9.084e-05,2707.6,2707.5,3.01108108]
["bitfinex","ETHUSD",1645925742336,9.084e-05,2707.6,2707.5,1.01108108]
["bitfinex","ETHUSD",1645925742535,9.084e-05,2707.6,2707.5,0.71108108]
["bitfinex","ETHUSD",1645925742739,9.084e-05,2707.6,2707.5,0.531]
["bitfinex","ETHUSD",1645925743438,9.084e-05,2707.6,2707.2,5.64522]
["bitfinex","ETHUSD",1645925743644,9.084e-05,2707.6,2707.2,4.1150918]
["bitfinex","ETHUSD",1645925743837,9.084e-05,2707.6,2707.3,0.92353]
["bitfinex","ETHUSD",1645925744045,9.084e-05,2707.6,2707.3,1.45453]
["bitfinex","ETHUSD",1645925745292,9.084e-05,2707.6,2707.3,7.16427]
["bitfinex","ETHUSD",1645925745490,9.084e-05,2707.6,2707.4,12.936753]
["bitfinex","ETHUSD",1645925745694,9.084e-05,2707.6,2707.5,12.621]
["bitfinex","ETHUSD",1645925745892,9.084e-05,2707.6,2707.5,16.121]
["bitfinex","ETHUSD",1645925746092,9.084e-05,2707.6,2707.5,18.30108108]
["bitfinex","ETHUSD",1645925746294,9.084e-05,2707.6,2707.5,14.98724428]
["bitfinex","ETHUSD",1645925746693,9.084e-05,2707.6,2707.5,13.80108108]
["bitfinex","ETHUSD",1645925746893,9.084e-05,2707.6,2707.5,17.30108108]
["bitfinex","ETHUSD",1645925747094,9.084e-05,2707.6,2707.5,13.80108108]
["bitfinex","ETHUSD",1645925747296,9.084e-05,2707.6,2707.5,18.30108108]
["bitfinex","ETHUSD",1645925747493,1.1331,2709.4,2708.1,0.3629]
["bitfinex","ETHUSD",1645925747695,7.97904423,2709.6,2708.5,0.3]
["bitfinex","ETHUSD",1645925747926,0.01034423,2709.6,2708.5,0.3]
["bitfinex","ETHUSD",1645925748528,0.00531538,2709.3,2708.6,1.32277957]
["bitfinex","ETHUSD",1645925748927,0.00531538,2709.3,2708.5,2.00412]
["bitfinex","ETHUSD",1645925749128,0.00531538,2709.3,2708.5,1.081]
["bitfinex","ETHUSD",1645925749334,0.01034423,2709.6,2708.5,0.781]
["bitfinex","ETHUSD",1645925749631,0.00531516,2709.3,2708.5,1.1439]
["bitfinex","ETHUSD",1645925749834,0.00531516,2709.3,2708.5,0.781]
["bitfinex","ETHUSD",1645925750437,0.00531516,2709.3,2708.7,1.25298866]
["bitfinex","ETHUSD",1645925750634,1.37887996,2709.5,2708.5,0.25]
["bitfinex","ETHUSD",1645925750836,0.00531516,2709.3,2708.5,0.25]
["bitfinex","ETHUSD",1645925751035,0.00531516,2709.3,2708.5,0.781]
["bitfinex","ETHUSD",1645925751690,0.02125971,2709.4,2708.5,0.781]
["bitfinex","ETHUSD",1645925751691,0.01034423,2709.6,2708.5,0.781]
["bitfinex","ETHUSD",1645925751984,0.00531516,2709.3,2708.5,0.781]
["bitfinex","ETHUSD",1645925752987,0.01034423,2709.6,2708.7,1.28910692]
["bitfinex","ETHUSD",1645925753186,0.00531516,2709.3,2708.7,1.28910692]
["bitfinex","ETHUSD",1645925753389,0.00531516,2709.3,2708.7,1.58910692]
["bitfinex","ETHUSD",1645925753989,0.00531516,2709.3,2708.8,3.5]
["bitfinex","ETHUSD",1645925754187,0.01034423,2709.6,2708.8,4.3939]
["bitfinex","ETHUSD",1645925754396,0.01034423,2709.6,2708.8,5.3939]
["bitfinex","ETHUSD",1645925754397,0.0053153,2709.3,2708.8,5.3939]
["bitfinex","ETHUSD",1645925754592,0.0053153,2709.3,2708.8,16.4839]
["bitfinex","ETHUSD",1645925754789,0.0053153,2709.3,2708.8,5.3939]
["bitfinex","ETHUSD",1645925755190,0.0053153,2709.3,2708.8,16.4839]
["bitfinex","ETHUSD",1645925755420,0.01034423,2709.6,2709.3,1.34539359]
["bitfinex","ETHUSD",1645925755725,0.03160366,2709.6,2709.3,1.34539359]
["bitfinex","ETHUSD",1645925756124,0.03160366,2709.6,2709.3,1.64539359]
["bitfinex","ETHUSD",1645925756624,0.01034423,2709.6,2709.4,2.3764136]
["bitfinex","ETHUSD",1645925756824,0.01565969,2709.6,2709.5,0.3]
["bitfinex","ETHUSD",1645925757024,0.01565969,2709.6,2709.5,0.831]
["bitfinex","ETHUSD",1645925757831,0.01034423,2709.6,2709.5,0.831]
["bitfinex","ETHUSD",1645925758228,0.01034423,2709.6,2709.5,1.7537024]
["bitfinex","ETHUSD",1645925760681,0.01034423,2709.6,2709.5,17.3437024]
["bitfinex","ETHUSD",1645925760881,5.965e-05,2709.7,2709.6,17.59]
["bitfinex","ETHUSD",1645925761088,5.965e-05,2709.7,2709.6,20.26596529]
["bitfinex","ETHUSD",1645925761281,5.965e-05,2709.7,2709.6,22.76178423]
["bitfinex","ETHUSD",1645925761483,1.12935769,2711.4,2709.8,0.24825969]
["bitfinex","ETHUSD",1645925761680,9.4408,2711.7,2710.3,1.8447844]
["bitfinex","ETHUSD",1645925761887,9.4408,2711.7,2710.1,1.84483]
["bitfinex","ETHUSD",1645925761888,0.3629,2711.5,2710.1,1.84483]
["bitfinex","ETHUSD",1645925762101,0.3629,2711.3,2710.0,2.8416]
["bitfinex","ETHUSD",1645925762284,0.3629,2711.3,2710.0,1.5416]
["bitfinex","ETHUSD",1645925762481,0.3629,2711.3,2710.0,2.5416]
["bitfinex","ETHUSD",1645925762685,1.04019843,2710.7,2710.0,2.64689036]
["bitfinex","ETHUSD",1645925762921,0.3629,2711.3,2710.0,2.64689036]
["bitfinex","ETHUSD",1645925762922,0.3629,2711.3,2710.0,2.40529036]
["bitfinex","ETHUSD",1645925763121,0.3629,2711.2,2710.0,2.40529036]
["bitfinex","ETHUSD",1645925763322,0.3629,2711.2,2710.1,1.8451885]
["bitfinex","ETHUSD",1645925763520,0.3629,2711.2,2710.1,2.1451885]
["bitfinex","ETHUSD",1645925764225,0.00402215,2710.8,2710.1,2.1451885]
["bitfinex","ETHUSD",1645925764928,1.44418526,2711.6,2710.1,2.6761885]
["bitfinex","ETHUSD",1645925765129,1.44418526,2711.6,2710.1,6.1761885]
["bitfinex","ETHUSD",1645925765330,0.00531498,2710.6,2710.5,1.06661929]
["bitfinex","ETHUSD",1645925765530,0.00531498,2710.6,2710.1,3.6761885]
["bitfinex","ETHUSD",1645925766130,1.43805936,2711.3,2710.1,3.6761885]
["bitfinex","ETHUSD",1645925766531,0.00531503,2710.5,2710.1,3.6761885]
["bitfinex","ETHUSD",1645925766782,0.00531503,2710.5,2710.4,0.3]
["bitfinex","ETHUSD",1645925766981,0.00531503,2710.5,2710.1,3.6761885]
["bitfinex","ETHUSD",1645925767483,1.44418526,2711.6,2710.3,0.9225086]
["bitfinex","ETHUSD",1645925767685,1.44418526,2711.6,2710.4,3.5]
["bitfinex","ETHUSD",1645925767686,1.0,2711.6,2710.4,3.5]
["bitfinex","ETHUSD",1645925767890,1.70917077,2712.0,2710.7,0.92232]
["bitfinex","ETHUSD",1645925767891,1.6962,2712.0,2710.7,0.92232]
["bitfinex","ETHUSD",1645925768085,1.6962,2712.0,2710.8,11.99625931]
["bitfinex","ETHUSD",1645925768283,0.09688176,2712.3,2710.8,11.99625931]
["bitfinex","ETHUSD",1645925768284,0.09688176,2712.3,2710.9,15.4392448]
["bitfinex","ETHUSD",1645925768588,0.09688176,2712.3,2711.5,1.44267548]
["bitfinex","ETHUSD",1645925768782,0.09688176,2712.3,2711.5,1.74267548]
["bitfinex","ETHUSD",1645925769089,1.22669992,2712.3,2711.5,1.74267548]
["bitfinex","ETHUSD",1645925769686,1.22669992,2712.3,2711.5,0.3]
["bitfinex","ETHUSD",1645925770088,1.22669992,2712.3,2711.4,0.831]
["bitfinex","ETHUSD",1645925770287,0.09688176,2712.3,2711.4,0.831]
["bitfinex","ETHUSD",1645925771325,0.09688176,2712.3,2711.7,1.2944753]
["bitfinex","ETHUSD",1645925771531,0.36796999,2711.6,2711.4,0.831]
["bitfinex","ETHUSD",1645925771729,0.36796999,2711.6,2711.5,1.1524009]
["bitfinex","ETHUSD",1645925771925,0.36796999,2711.6,2711.5,1.4524009]
["bitfinex","ETHUSD",1645925772528,0.36796999,2711.6,2711.5,0.3]
["bitfinex","ETHUSD",1645925772728,0.36796999,2711.6,2711.4,0.3]
["bitfinex","ETHUSD",1645925772928,0.36796999,2711.6,2711.2,2.1443114]
["bitfinex","ETHUSD",1645925773131,0.36796999,2711.6,2711.2,3.6753114]
["bitfinex","ETHUSD",1645925773627,0.00531711,2711.5,2711.2,3.6753114]
["bitfinex","ETHUSD",1645925774279,0.00531711,2711.5,2711.3,1.04436278]
["bitfinex","ETHUSD",1645925774576,0.36796999,2711.6,2711.3,1.04436278]
["bitfinex","ETHUSD",1645925774777,0.00531714,2711.5,2711.2,0.92216]
["bitfinex","ETHUSD",1645925775084,0.00531714,2711.5,2710.8,0.01235931]
["bitfinex","ETHUSD",1645925775673,0.73086999,2711.6,2710.8,0.01235931]
["bitfinex","ETHUSD",1645925776080,0.00531723,2711.3,2710.8,0.01235931]
["bitfinex","ETHUSD",1645925776277,0.00531723,2711.3,2710.8,0.93471581]
["bitfinex","ETHUSD",1645925776676,0.00531723,2711.3,2710.8,1.93471581]
["bitfinex","ETHUSD",1645925777078,1.38939801,2711.6,2710.8,1.85708581]
["bitfinex","ETHUSD",1645925777275,0.00531728,2711.2,2710.8,0.31235931]
["bitfinex","ETHUSD",1645925777474,0.00531728,2711.2,2710.8,0.01235931]
["bitfinex","ETHUSD",1645925777927,0.00531728,2711.2,2710.7,0.00439753]
["bitfinex","ETHUSD",1645925778126,0.3629,2711.4,2710.4,1.15430223]
["bitfinex","ETHUSD",1645925778526,0.3629,2711.4,2710.7,0.00439753]
["bitfinex","ETHUSD",1645925778527,0.00531731,2711.1,2710.7,0.00439753]
["bitfinex","ETHUSD",1645925779329,0.3629,2711.3,2710.4,0.3]
["bitfinex","ETHUSD",1645925779535,0.3629,2711.3,2710.3,3.3697377]
["bitfinex","ETHUSD",1645925779536,0.3629,2711.1,2710.3,1.1472]
["bitfinex","ETHUSD",1645925779734,3.5,2711.2,2710.7,0.00439753]
["bitfinex","ETHUSD",1645925779735,0.3629,2710.9,2710.7,0.00439753]
["bitfinex","ETHUSD",1645925779935,0.3629,2710.8,2710.7,9.753e-05]
["bitfinex","ETHUSD",1645925780529,0.3629,2710.8,2709.8,0.25]
["bitfinex","ETHUSD",1645925780729,0.3629,2710.6,2709.6,1.0]
["bitfinex","ETHUSD",1645925780929,0.3629,2710.5,2709.6,1.9227654]
["bitfinex","ETHUSD",1645925781131,0.3629,2710.5,2709.6,2.2227654]
["bitfinex","ETHUSD",1645925781331,1.75795473,2710.5,2709.6,1.9227654]
["bitfinex","ETHUSD",1645925781534,0.3629,2710.3,2709.6,1.0]
["bitfinex","ETHUSD",1645925781774,0.3629,2710.2,2709.6,1.0]
["bitfinex","ETHUSD",1645925784482,0.3629,2710.2,2709.8,0.00438821]
["bitfinex","ETHUSD",1645925784785,3.5,2710.6,2709.8,0.00438821]
["bitfinex","ETHUSD",1645925784786,0.3629,2710.5,2709.8,0.00438821]
["bitfinex","ETHUSD",1645925784984,0.3629,2710.3,2709.8,0.00438821]
["bitfinex","ETHUSD",1645925785281,0.3629,2710.2,2709.8,0.00438821]
["bitfinex","ETHUSD",1645925785531,1.10201752,2709.9,2709.5,0.5]
["bitfinex","ETHUSD",1645925785930,0.3629,2710.2,2709.5,0.5]
["bitfinex","ETHUSD",1645925786832,3.8629,2710.3,2709.7,0.00438829]
["bitfinex","ETHUSD",1645925787031,0.3629,2710.3,2709.7,0.00438829]
["bitfinex","ETHUSD",1645925787231,3.8629,2710.3,2709.7,0.00438829]
["bitfinex","ETHUSD",1645925787834,3.8629,2710.3,2709.5,0.5]
["bitfinex","ETHUSD",1645925788032,3.8629,2710.3,2709.9,0.00438805]
["bitfinex","ETHUSD",1645925788931,0.3629,2710.3,2709.5,0.5]
["bitfinex","ETHUSD",1645925789174,0.3629,2710.1,2710.0,0.00438789]
["bitfinex","ETHUSD",1645925789983,0.3629,2710.1,2710.0,8.789e-05]
["bitfinex","ETHUSD",1645925790181,18.05291,2710.1,2709.5,0.5]
["bitfinex","ETHUSD",1645925790380,11.4529,2709.8,2709.5,0.15500431]
["bitfinex","ETHUSD",1645925790577,11.4529,2709.8,2708.4,1.1417]
["bitfinex","ETHUSD",1645925790578,3.8629,2709.7,2708.4,1.1417]
["bitfinex","ETHUSD",1645925790780,5.1629,2709.7,2708.4,1.1417]
["bitfinex","ETHUSD",1645925791079,1.30488134,2708.9,2708.4,1.1417]
["bitfinex","ETHUSD",1645925791276,5.1629,2709.7,2708.4,1.1417]
["bitfinex","ETHUSD",1645925791277,7.8659,2709.7,2708.4,1.1417]
["bitfinex","ETHUSD",1645925791478,12.8171,2709.7,2709.5,0.1544]
["bitfinex","ETHUSD",1645925791677,0.3088,2709.2,2708.7,0.25]
["bitfinex","ETHUSD",1645925791876,0.3088,2709.2,2708.4,1.1417]
["bitfinex","ETHUSD",1645925792077,0.3088,2709.2,2708.3,0.3]
["bitfinex","ETHUSD",1645925792277,0.3088,2709.2,2708.7,1.33600721]
["bitfinex","ETHUSD",1645925793123,0.3088,2709.2,2708.6,0.30437932]
["bitfinex","ETHUSD",1645925793827,0.3088,2709.2,2708.6,0.3]
["bitfinex","ETHUSD",1645925794029,0.3088,2709.2,2708.8,0.00437908]
["bitfinex","ETHUSD",1645925795031,0.3088,2709.2,2708.6,0.3]
["bitfinex","ETHUSD",1645925795235,0.3088,2709.2,2708.9,0.00437892]
["bitfinex","ETHUSD",1645925795431,0.3088,2709.2,2709.0,1.9081938]
["bitfinex","ETHUSD",1645925795833,0.3088,2709.2,2709.0,2.2081938]
["bitfinex","ETHUSD",1645925796531,1.2324,2710.2,2709.1,6.0]
["bitfinex","ETHUSD",1645925796786,14.12608526,2710.6,2709.5,1.0]
["bitfinex","ETHUSD",1645925796988,7.61968526,2710.6,2709.6,0.531]
["bitfinex","ETHUSD",1645925797181,0.08128526,2710.6,2709.6,0.531]
["bitfinex","ETHUSD",1645925797381,0.08128526,2710.6,2709.6,0.831]
["bitfinex","ETHUSD",1645925797784,0.08128526,2710.6,2709.9,0.0043773]
["bitfinex","ETHUSD",1645925797985,1.27323865,2710.4,2709.9,0.0043773]
["bitfinex","ETHUSD",1645925798384,0.08128526,2710.6,2709.9,0.0043773]
["bitfinex","ETHUSD",1645925798584,1.9,2710.9,2709.8,1.7536795]
["bitfinex","ETHUSD",1645925798788,0.00531679,2710.8,2709.9,0.0043773]
["bitfinex","ETHUSD",1645925799185,0.00531679,2710.8,2710.0,1.81653]
["bitfinex","ETHUSD",1645925799386,0.00531679,2710.8,2710.4,1.2351691]
["bitfinex","ETHUSD",1645925799786,0.4496,2711.5,2710.4,1.5351691]
["bitfinex","ETHUSD",1645925799987,0.36796999,2711.6,2710.4,1.8980691]
["bitfinex","ETHUSD",1645925800187,0.00531745,2710.8,2710.4,1.8980691]
["bitfinex","ETHUSD",1645925800430,0.00531745,2710.8,2710.4,2.4290691]
["bitfinex","ETHUSD",1645925801026,1.36274549,2711.4,2710.4,2.4290691]
["bitfinex","ETHUSD",1645925801229,0.00516977,2710.8,2710.4,2.4290691]
["bitfinex","ETHUSD",1645925801831,0.34381567,2711.6,2710.5,0.92244]
["bitfinex","ETHUSD",1645925803037,1.46781673,2711.6,2710.5,0.92244]
["bitfinex","ETHUSD",1645925803532,0.12543834,2710.8,2710.5,0.92244]
["bitfinex","ETHUSD",1645925803935,0.12543834,2710.8,2710.4,1.831]
["bitfinex","ETHUSD",1645925804178,0.12543834,2710.8,2710.4,0.831]
["bitfinex","ETHUSD",1645925804373,0.12543834,2710.8,2710.4,2.1164]
["bitfinex","ETHUSD",1645925804774,0.12543834,2710.8,2710.4,3.39104422]
["bitfinex","ETHUSD",1645925804974,0.12543834,2710.8,2710.5,0.00443773]
["bitfinex","ETHUSD",1645925805777,0.12543834,2710.8,2710.4,4.39104422]
["bitfinex","ETHUSD",1645925806177,0.12543834,2710.8,2710.5,0.00443765]
["bitfinex","ETHUSD",1645925806980,0.12543834,2710.8,2710.4,4.39104422]
["bitfinex","ETHUSD",1645925807377,0.12543834,2710.8,2710.5,0.00443765]
["bitfinex","ETHUSD",1645925808327,0.12543834,2710.8,2710.4,3.1164]
["bitfinex","ETHUSD",1645925808527,0.12543834,2710.8,2710.5,0.00354982]
["bitfinex","ETHUSD",1645925809229,0.12543834,2710.8,2710.4,2.8164]
["bitfinex","ETHUSD",1645925809431,0.12543834,2710.8,2710.4,1.8164]
["bitfinex","ETHUSD",1645925809630,0.12543834,2710.8,2710.5,0.00354982]
["bitfinex","ETHUSD",1645925810738,0.12543834,2710.8,2710.0,10.50161471]
["bitfinex","ETHUSD",1645925811339,0.12543834,2710.8,2710.2,1.24003584]
["bitfinex","ETHUSD",1645925812182,0.12543834,2710.8,2710.4,0.00110396]
["bitfinex","ETHUSD",1645925812987,0.12543834,2710.8,2710.0,0.05691471]
["bitfinex","ETHUSD",1645925813394,0.12543834,2710.8,2710.4,0.003671]
["bitfinex","ETHUSD",1645925814192,1.24994169,2710.7,2710.0,0.35691471]
["bitfinex","ETHUSD",1645925814600,0.3629,2710.5,2710.4,0.003671]
["bitfinex","ETHUSD",1645925814797,0.00734199,2710.2,2709.9,0.25]
["bitfinex","ETHUSD",1645925814996,0.00734199,2710.2,2709.5,1.0]
["bitfinex","ETHUSD",1645925815433,1.34834794,2710.0,2709.5,1.0]
["bitfinex","ETHUSD",1645925815633,0.00734199,2710.2,2709.5,1.0]
["bitfinex","ETHUSD",1645925816634,1.38300171,2710.1,2709.5,1.1476]
["bitfinex","ETHUSD",1645925819284,1.38300171,2710.1,2709.7,0.00442422]
["bitfinex","ETHUSD",1645925820290,1.38300171,2710.1,2709.5,1.0]
["bitfinex","ETHUSD",1645925820585,1.38300171,2710.1,2709.8,0.00442405]
["bitfinex","ETHUSD",1645925821387,1.38300171,2710.1,2709.2,0.1476]
["bitfinex","ETHUSD",1645925821790,1.38300171,2710.1,2709.8,2.397e-05]
["bitfinex","ETHUSD",1645925821791,3.8629,2710.0,2709.8,2.397e-05]
["bitfinex","ETHUSD",1645925821989,17.06085755,2709.9,2709.8,2.397e-05]
["bitfinex","ETHUSD",1645925822187,18.89185755,2709.9,2709.8,2.397e-05]
["bitfinex","ETHUSD",1645925822386,27.28636755,2709.9,2709.8,2.397e-05]
["bitfinex","ETHUSD",1645925822690,0.3629,2709.8,2708.1,6.366]
["bitfinex","ETHUSD",1645925822929,0.3629,2708.9,2708.2,1.35195924]
["bitfinex","ETHUSD",1645925823134,0.3629,2708.9,2708.0,0.1476]
["bitfinex","ETHUSD",1645925823531,0.3629,2708.9,2707.7,0.1476]
["bitfinex","ETHUSD",1645925823735,0.3629,2708.9,2707.7,1.07098]
["bitfinex","ETHUSD",1645925824135,0.3629,2708.9,2708.2,0.001328]
["bitfinex","ETHUSD",1645925825141,0.3629,2708.9,2707.9,0.1476]
["bitfinex","ETHUSD",1645925825440,0.3629,2708.9,2708.4,0.00132619]
["bitfinex","ETHUSD",1645925826248,0.3629,2708.9,2707.6,0.831]
["bitfinex","ETHUSD",1645925826249,0.3629,2708.7,2707.4,8.763]
["bitfinex","ETHUSD",1645925826543,0.3629,2708.5,2708.0,0.01766355]
["bitfinex","ETHUSD",1645925826780,0.3629,2708.3,2708.0,0.01766355]
["bitfinex","ETHUSD",1645925827079,0.3629,2708.1,2708.0,0.01766355]
["bitfinex","ETHUSD",1645925827278,1.42315064,2708.1,2708.0,0.01766355]
["bitfinex","ETHUSD",1645925827480,1.42315064,2708.1,2707.1,1.0]
["bitfinex","ETHUSD",1645925827680,1.42315064,2708.1,2707.9,0.00441607]
["bitfinex","ETHUSD",1645925828481,0.3629,2708.3,2707.9,0.00441607]
["bitfinex","ETHUSD",1645925828686,14.3941811,2708.9,2707.1,1.0]
["bitfinex","ETHUSD",1645925828687,3.0295,2708.6,2707.6,0.531]
["bitfinex","ETHUSD",1645925828893,1.9,2708.7,2707.7,0.1477]
["bitfinex","ETHUSD",1645925829080,1.9,2708.7,2707.9,0.00441615]
["bitfinex","ETHUSD",1645925829489,1.28197451,2708.4,2707.9,0.00441615]
["bitfinex","ETHUSD",1645925829689,1.64487451,2708.4,2707.9,0.00441615]
["bitfinex","ETHUSD",1645925829888,1.64487451,2708.4,2707.3,5.031]
["bitfinex","ETHUSD",1645925830090,1.64487451,2708.4,2708.0,0.00132938]
["bitfinex","ETHUSD",1645925831140,1.64487451,2708.4,2707.4,2.69935961]
["bitfinex","ETHUSD",1645925831341,1.64487451,2708.4,2708.1,0.00441582]
["bitfinex","ETHUSD",1645925832341,1.64487451,2708.4,2707.4,0.3]
["bitfinex","ETHUSD",1645925832540,1.64487451,2708.4,2708.1,0.00441574]
["bitfinex","ETHUSD",1645925833341,0.3629,2708.6,2708.1,0.00441574]
["bitfinex","ETHUSD",1645925833540,0.3629,2708.6,2708.1,0.12983645]
["bitfinex","ETHUSD",1645925833740,0.3629,2708.6,2708.1,0.13425219]
["bitfinex","ETHUSD",1645925834778,0.3629,2708.6,2708.1,0.12983645]
["bitfinex","ETHUSD",1645925835078,0.3629,2708.4,2708.2,0.00441558]
["bitfinex","ETHUSD",1645925835880,0.3629,2708.4,2708.1,0.12983645]
["bitfinex","ETHUSD",1645925836081,1.67663576,2708.4,2708.2,0.00441566]
["bitfinex","ETHUSD",1645925836479,0.3629,2708.4,2708.2,0.00441566]
["bitfinex","ETHUSD",1645925836981,0.3629,2708.6,2708.2,0.00441566]
["bitfinex","ETHUSD",1645925837179,0.3629,2708.6,2708.1,0.12983645]
["bitfinex","ETHUSD",1645925837380,2.9,2708.7,2708.2,0.00441566]
["bitfinex","ETHUSD",1645925837583,7.3472,2708.9,2708.2,1.07523186]
["bitfinex","ETHUSD",1645925837783,2.4,2709.6,2708.4,0.3]
["bitfinex","ETHUSD",1645925838028,2.4,2709.6,2708.5,0.1476]
["bitfinex","ETHUSD",1645925838225,2.4,2709.6,2708.5,0.4476]
["bitfinex","ETHUSD",1645925838425,0.3629,2709.5,2708.4,0.1476]
["bitfinex","ETHUSD",1645925838628,1.9,2709.6,2708.9,0.00441452]
["bitfinex","ETHUSD",1645925838826,1.27755971,2709.3,2708.9,0.00441452]
["bitfinex","ETHUSD",1645925839025,1.27140271,2709.3,2708.9,0.00441452]
["bitfinex","ETHUSD",1645925839435,1.27140271,2709.3,2708.4,0.6786]
["bitfinex","ETHUSD",1645925839628,1.27140271,2709.3,2708.4,0.9786]
["bitfinex","ETHUSD",1645925839829,1.27140271,2709.3,2709.0,0.00441436]
["bitfinex","ETHUSD",1645925840632,1.27140271,2709.3,2708.4,0.9786]
["bitfinex","ETHUSD",1645925841034,1.27140271,2709.3,2709.0,0.00441427]
["bitfinex","ETHUSD",1645925841877,0.3629,2709.2,2708.3,0.1476]
["bitfinex","ETHUSD",1645925842085,5.3629,2709.1,2709.0,0.00441427]
["bitfinex","ETHUSD",1645925842278,0.00882853,2708.6,2708.0,0.01766358]
["bitfinex","ETHUSD",1645925843179,0.00882853,2708.6,2707.6,3.0537]
["bitfinex","ETHUSD",1645925843377,0.00882853,2708.6,2707.5,1.2742142]
["bitfinex","ETHUSD",1645925843378,0.00882853,2708.6,2707.7,0.1477]
["bitfinex","ETHUSD",1645925843779,0.00882853,2708.6,2707.8,0.8939]
["bitfinex","ETHUSD",1645925843980,0.00882853,2708.6,2707.9,0.6786]
["bitfinex","ETHUSD",1645925845435,0.00882853,2708.6,2708.0,1.0780328]
["bitfinex","ETHUSD",1645925845634,0.00882853,2708.6,2708.1,0.1476]
["bitfinex","ETHUSD",1645925846033,0.00882853,2708.6,2707.7,1.0]
["bitfinex","ETHUSD",1645925846034,0.00882853,2708.6,2707.8,0.531]
["bitfinex","ETHUSD",1645925846234,0.00882853,2708.6,2707.8,0.831]
["bitfinex","ETHUSD",1645925846635,0.00882853,2708.6,2707.8,0.9786]
["bitfinex","ETHUSD",1645925847034,1.44326873,2708.6,2708.1,0.00440478]
["bitfinex","ETHUSD",1645925847639,0.00882853,2708.6,2708.1,0.00440478]
["bitfinex","ETHUSD",1645925847838,0.00882853,2708.6,2707.8,0.9786]
["bitfinex","ETHUSD",1645925848135,0.00882853,2708.6,2708.2,0.00440454]
["bitfinex","ETHUSD",1645925849192,0.00882853,2708.6,2708.1,0.12983645]
["bitfinex","ETHUSD",1645925849385,0.00882853,2708.6,2708.3,0.00440446]
["bitfinex","ETHUSD",1645925850286,0.00882853,2708.6,2708.4,0.6786]
["bitfinex","ETHUSD",1645925850887,0.00882853,2708.6,2708.4,0.9786]
["bitfinex","ETHUSD",1645925851387,0.00882853,2708.6,2708.4,4.4786]
["bitfinex","ETHUSD",1645925851687,0.00882853,2708.6,2708.5,1.30372521]
["bitfinex","ETHUSD",1645925851885,0.00882853,2708.6,2708.5,1.98232521]
["bitfinex","ETHUSD",1645925853728,0.00882853,2708.6,2708.5,0.72068731]
["bitfinex","ETHUSD",1645925853928,0.00882853,2708.6,2708.5,0.18968731]
["bitfinex","ETHUSD",1645925854331,0.00882853,2708.6,2708.5,0.04208731]
["bitfinex","ETHUSD",1645925864487,1.28864384,2708.6,2708.5,0.04208731]
["bitfinex","ETHUSD",1645925864689,1.65154384,2708.6,2708.5,0.04208731]
["bitfinex","ETHUSD",1645925864886,1.65154384,2708.6,2707.6,0.25]
["bitfinex","ETHUSD",1645925864887,0.44707462,2708.4,2707.6,0.25]
["bitfinex","ETHUSD",1645925865087,0.44707462,2708.4,2708.0,0.0176195]
["bitfinex","ETHUSD",1645925865289,11.53707462,2708.4,2708.0,0.0176195]
["bitfinex","ETHUSD",1645925865484,11.53707462,2708.4,2707.1,1.0]
["bitfinex","ETHUSD",1645925865485,0.3629,2708.0,2707.1,1.0]
["bitfinex","ETHUSD",1645925865688,0.3629,2707.8,2707.1,1.0]
["bitfinex","ETHUSD",1645925865884,0.3629,2707.6,2707.1,1.0]
["bitfinex","ETHUSD",1645925866087,7.5,2708.1,2707.1,1.0]
["bitfinex","ETHUSD",1645925867088,0.3629,2708.0,2707.1,1.0]
["bitfinex","ETHUSD",1645925867286,1.48663562,2707.8,2707.1,1.0]
["bitfinex","ETHUSD",1645925867928,1.48663562,2707.8,2707.1,1.3]
["bitfinex","ETHUSD",1645925869437,1.48663562,2707.8,2707.1,1.0]
["bitfinex","ETHUSD",1645925869938,1.48663562,2707.8,2707.3,0.00436194]
["bitfinex","ETHUSD",1645925869939,0.3629,2707.6,2707.3,0.00436194]
["bitfinex","ETHUSD",1645925870140,0.3629,2707.4,2707.3,0.00436194]
["bitfinex","ETHUSD",1645925870837,1.34187227,2706.9,2706.3,1.0]
["bitfinex","ETHUSD",1645925871033,0.3629,2707.4,2707.2,0.0043621]
["bitfinex","ETHUSD",1645925871888,0.3629,2707.4,2706.3,1.0]
["bitfinex","ETHUSD",1645925872189,1.09705118,2707.3,2706.3,1.3]
["bitfinex","ETHUSD",1645925872388,1.09705118,2707.3,2707.2,0.00436219]
["bitfinex","ETHUSD",1645925873100,0.00436219,2706.9,2705.1,2.32549255]
["bitfinex","ETHUSD",1645925873292,0.00436219,2706.9,2704.1,4.80711998]
["bitfinex","ETHUSD",1645925873293,5.0,2705.3,2704.1,4.80711998]
["bitfinex","ETHUSD",1645925873525,0.01292449,2705.6,2704.3,0.48318234]
["bitfinex","ETHUSD",1645925873526,10.81119997,2705.2,2704.3,0.48318234]
["bitfinex","ETHUSD",1645925873694,6.642,2704.4,2704.0,3.5]
["bitfinex","ETHUSD",1645925873895,14.59,2704.3,2702.4,0.48318234]
["bitfinex","ETHUSD",1645925874092,0.3629,2703.9,2702.5,1.29059303]
["bitfinex","ETHUSD",1645925874294,0.3629,2703.6,2701.7,40.60768417]
["bitfinex","ETHUSD",1645925874494,0.3,2703.9,2701.7,40.60768417]
["bitfinex","ETHUSD",1645925874495,0.3629,2703.4,2702.0,5.0]
["bitfinex","ETHUSD",1645925874693,0.3629,2703.4,2701.8,0.148]
["bitfinex","ETHUSD",1645925874694,0.3629,2703.4,2703.3,0.00122595]
["bitfinex","ETHUSD",1645925874901,0.3629,2703.9,2703.3,0.00122595]
["bitfinex","ETHUSD",1645925875292,1.18914562,2704.4,2703.7,1.15521646]
["bitfinex","ETHUSD",1645925875532,1.07283,2704.7,2703.4,0.1479]
["bitfinex","ETHUSD",1645925875533,1.9,2704.5,2703.4,0.1479]
["bitfinex","ETHUSD",1645925875933,0.3629,2704.4,2703.5,0.00122588]
["bitfinex","ETHUSD",1645925876137,1.9,2704.5,2703.6,0.1479]
["bitfinex","ETHUSD",1645925876331,1.0,2704.7,2704.3,1.10399869]
["bitfinex","ETHUSD",1645925876535,1.0,2704.7,2703.6,0.1479]
["bitfinex","ETHUSD",1645925876536,1.9,2704.8,2703.6,0.6789]
["bitfinex","ETHUSD",1645925876931,2.2629,2704.8,2703.6,0.6789]
["bitfinex","ETHUSD",1645925877133,0.3629,2704.6,2704.4,0.00122548]
["bitfinex","ETHUSD",1645925877333,1.0,2704.5,2704.4,0.00122548]
["bitfinex","ETHUSD",1645925877531,1.3629,2704.5,2704.4,0.00122548]
["bitfinex","ETHUSD",1645925877933,1.0,2704.5,2703.8,1.08075642]
["bitfinex","ETHUSD",1645925878134,1.9,2704.8,2703.8,1.08075642]
["bitfinex","ETHUSD",1645925878332,1.9,2704.8,2704.3,0.003788]
["bitfinex","ETHUSD",1645925878532,0.02515718,2704.5,2704.3,0.003788]
["bitfinex","ETHUSD",1645925879198,0.02515718,2704.5,2703.8,1.22865642]
["bitfinex","ETHUSD",1645925879391,0.02515718,2704.5,2704.3,0.00113804]
["bitfinex","ETHUSD",1645925880394,0.02515718,2704.5,2704.1,1.0]
["bitfinex","ETHUSD",1645925880593,0.02515718,2704.5,2704.3,0.00113804]
["bitfinex","ETHUSD",1645925880795,12.47805718,2704.5,2704.3,3.804e-05]
["bitfinex","ETHUSD",1645925880993,16.41650036,2704.4,2704.3,3.804e-05]
["bitfinex","ETHUSD",1645925881195,16.93418079,2704.4,2704.3,3.804e-05]
["bitfinex","ETHUSD",1645925881409,24.91615462,2704.4,2704.3,3.804e-05]
["bitfinex","ETHUSD",1645925881594,24.91615462,2704.4,2702.0,5.2536]
["bitfinex","ETHUSD",1645925881595,0.3629,2703.7,2702.0,5.2536]
["bitfinex","ETHUSD",1645925881799,0.3629,2703.5,2702.0,2.3389]
["bitfinex","ETHUSD",1645925881996,0.3629,2703.5,2702.1,0.1479]
["bitfinex","ETHUSD",1645925882496,1.42484329,2703.2,2702.3,1.29520403]
["bitfinex","ETHUSD",1645925882695,1.3629,2703.5,2702.4,0.1479]
["bitfinex","ETHUSD",1645925883238,15.9529,2703.5,2702.0,0.1479]
["bitfinex","ETHUSD",1645925883443,4.06511,2703.2,2702.0,0.1479]
["bitfinex","ETHUSD",1645925883637,4.0108,2703.1,2701.5,0.1479]
["bitfinex","ETHUSD",1645925883837,5.0108,2703.1,2701.5,0.1479]
["bitfinex","ETHUSD",1645925884043,5.0108,2703.1,2701.3,2.3386]
["bitfinex","ETHUSD",1645925884044,0.3629,2702.8,2701.4,0.1479]
["bitfinex","ETHUSD",1645925884243,1.62975525,2702.7,2701.8,1.10811677]
["bitfinex","ETHUSD",1645925884645,2.55534525,2702.7,2701.8,1.10811677]
["bitfinex","ETHUSD",1645925884843,2.55534525,2702.7,2701.6,1.0]
["bitfinex","ETHUSD",1645925885044,0.3629,2702.6,2701.6,1.0]
["bitfinex","ETHUSD",1645925885455,0.92559,2702.7,2702.1,0.00430431]
["bitfinex","ETHUSD",1645925885744,1.0,2702.8,2702.1,0.00430431]
["bitfinex","ETHUSD",1645925886344,0.3629,2703.2,2702.2,1.0]
["bitfinex","ETHUSD",1645925886550,0.3629,2703.2,2702.5,1.18156551]
["bitfinex","ETHUSD",1645925887388,1.9,2703.3,2702.5,1.18156551]
["bitfinex","ETHUSD",1645925887591,2.2629,2703.3,2702.5,1.18156551]
["bitfinex","ETHUSD",1645925887889,1.9,2703.3,2702.7,0.00430336]
["bitfinex","ETHUSD",1645925888093,2.54443701,2703.8,2702.7,0.00430336]
["bitfinex","ETHUSD",1645925888094,0.6479,2703.8,2702.7,0.00430336]
["bitfinex","ETHUSD",1645925888293,0.5,2703.8,2702.8,0.8919]
["bitfinex","ETHUSD",1645925888490,0.5,2703.8,2702.9,1.0]
["bitfinex","ETHUSD",1645925888691,0.3629,2703.9,2702.9,1.444]
["bitfinex","ETHUSD",1645925888892,1.9,2704.0,2702.9,1.444]
["bitfinex","ETHUSD",1645925889093,1.9,2704.0,2703.2,0.00430264]
["bitfinex","ETHUSD",1645925889297,1.9,2704.0,2703.2,1.37816253]
["bitfinex","ETHUSD",1645925889495,1.9,2704.0,2703.2,1.00430264]
["bitfinex","ETHUSD",1645925889496,0.3629,2703.9,2703.2,1.00430264]
["bitfinex","ETHUSD",1645925889697,1.9,2704.0,2703.2,1.00430264]
["bitfinex","ETHUSD",1645925889898,1.9,2704.0,2703.2,0.3]
["bitfinex","ETHUSD",1645925890096,2.03819997,2704.4,2702.9,0.56562743]
["bitfinex","ETHUSD",1645925890295,2.03819997,2704.4,2703.0,0.5919]
["bitfinex","ETHUSD",1645925890534,0.3629,2704.3,2703.4,0.00430224]
["bitfinex","ETHUSD",1645925890935,2.03819997,2704.4,2703.5,1.43315266]
["bitfinex","ETHUSD",1645925891137,2.03819997,2704.4,2703.6,1.0]
["bitfinex","ETHUSD",1645925891541,2.40109997,2704.4,2703.7,0.00430177]
["bitfinex","ETHUSD",1645925891744,2.40109997,2704.4,2703.6,0.99139647]
["bitfinex","ETHUSD",1645925891936,2.40109997,2704.4,2703.5,1.43315266]
["bitfinex","ETHUSD",1645925893536,2.03819997,2704.4,2703.5,1.43315266]
["bitfinex","ETHUSD",1645925893739,0.67384891,2704.8,2704.1,0.9912]
["bitfinex","ETHUSD",1645925893740,0.02515928,2704.2,2704.1,0.9912]
["bitfinex","ETHUSD",1645925893937,0.02515928,2704.2,2704.0,1.13068794]
["bitfinex","ETHUSD",1645925894197,0.02515928,2704.2,2704.0,1.87468794]
["bitfinex","ETHUSD",1645925894589,0.02515928,2704.2,2704.1,0.1479]
["bitfinex","ETHUSD",1645925894792,0.02515928,2704.2,2704.1,0.5919]
["bitfinex","ETHUSD",1645925895890,5.928e-05,2704.2,2704.1,11.6819]
["bitfinex","ETHUSD",1645925896293,0.5,2705.7,2704.6,0.3629]
["bitfinex","ETHUSD",1645925896495,0.5,2705.7,2705.0,0.9912]
["bitfinex","ETHUSD",1645925897192,0.5,2705.7,2705.5,1.26854005]
["bitfinex","ETHUSD",1645925897590,1.9,2706.4,2705.5,1.26854005]
["bitfinex","ETHUSD",1645925897591,0.00496348,2706.2,2705.5,1.26854005]
["bitfinex","ETHUSD",1645925898438,1.9,2706.4,2705.5,1.26854005]
["bitfinex","ETHUSD",1645925898737,0.00481947,2706.2,2705.5,1.26854005]
["bitfinex","ETHUSD",1645925899546,1.9,2706.4,2705.5,1.26854005]
["bitfinex","ETHUSD",1645925899942,0.00484491,2706.2,2705.5,1.26854005]
["bitfinex","ETHUSD",1645925900146,0.00484491,2706.2,2705.5,1.56854005]
["bitfinex","ETHUSD",1645925900743,0.5,2706.6,2705.5,1.56854005]
["bitfinex","ETHUSD",1645925900944,0.00484491,2706.2,2705.5,1.56854005]
["bitfinex","ETHUSD",1645925901144,0.00484491,2706.2,2706.0,1.12482929]
["bitfinex","ETHUSD",1645925901983,0.5,2706.6,2706.0,1.12482929]
["bitfinex","ETHUSD",1645925902385,0.00475124,2706.2,2706.0,1.12482929]
["bitfinex","ETHUSD",1645925903284,0.5,2706.6,2706.0,1.12482929]
["bitfinex","ETHUSD",1645925903484,0.00475432,2706.2,2706.0,1.12482929]
["bitfinex","ETHUSD",1645925904389,0.5,2706.6,2706.0,1.12482929]
["bitfinex","ETHUSD",1645925904795,0.00475432,2706.2,2706.0,1.12482929]
["bitfinex","ETHUSD",1645925904994,0.00475432,2706.2,2705.9,0.1477]
["bitfinex","ETHUSD",1645925905190,0.00475432,2706.2,2705.6,0.13068645]
["bitfinex","ETHUSD",1645925905435,0.36765432,2706.2,2705.6,0.13068645]
["bitfinex","ETHUSD",1645925905636,0.3629,2706.2,2705.6,0.13068645]
["bitfinex","ETHUSD",1645925906036,0.36767165,2706.2,2705.6,0.13068645]
["bitfinex","ETHUSD",1645925906235,1.29218165,2706.2,2705.6,0.13068645]
["bitfinex","ETHUSD",1645925906435,0.00477165,2706.2,2705.6,0.13068645]
["bitfinex","ETHUSD",1645925906639,0.92924165,2706.2,2705.6,0.13068645]
["bitfinex","ETHUSD",1645925906836,0.92447,2706.2,2705.6,0.13068645]
["bitfinex","ETHUSD",1645925907036,1.29214833,2706.2,2705.6,0.13068645]
["bitfinex","ETHUSD",1645925907439,2.29214833,2706.2,2705.6,0.13068645]
["bitfinex","ETHUSD",1645925908037,1.3629,2706.2,2705.6,0.13068645]
["bitfinex","ETHUSD",1645925908239,5.0,2705.7,2704.3,1.0]
["bitfinex","ETHUSD",1645925908440,0.01215071,2705.0,2704.2,0.01421095]
["bitfinex","ETHUSD",1645925908639,0.01233566,2704.4,2703.6,0.00355353]
["bitfinex","ETHUSD",1645925908843,0.92524,2704.2,2703.6,5.353e-05]
["bitfinex","ETHUSD",1645925909040,0.3629,2703.7,2703.6,5.353e-05]
["bitfinex","ETHUSD",1645925909300,0.0008,2703.4,2701.4,0.3629]
["bitfinex","ETHUSD",1645925909499,0.92558,2703.1,2701.4,0.3629]
["bitfinex","ETHUSD",1645925909699,4.78848,2703.1,2702.3,1.15900329]
["bitfinex","ETHUSD",1645925909898,1.28848,2703.1,2702.3,1.15900329]
["bitfinex","ETHUSD",1645925910105,1.28858,2702.8,2701.6,0.1479]
["bitfinex","ETHUSD",1645925910304,1.28858,2702.8,2701.1,0.1479]
["bitfinex","ETHUSD",1645925910305,15.87855,2702.7,2701.1,0.1479]
["bitfinex","ETHUSD",1645925910498,11.4529,2702.5,2701.1,0.1479]
["bitfinex","ETHUSD",1645925910698,11.4529,2702.5,2701.0,73.51146061]
["bitfinex","ETHUSD",1645925910699,11.4529,2702.3,2701.0,73.51146061]
["bitfinex","ETHUSD",1645925910897,11.4529,2702.1,2701.0,73.51146061]
["bitfinex","ETHUSD",1645925911099,0.3629,2701.8,2701.0,73.51146061]
["bitfinex","ETHUSD",1645925911300,1.18544943,2702.2,2701.1,3.5]
["bitfinex","ETHUSD",1645925911499,2.4,2702.7,2701.7,1.0]
["bitfinex","ETHUSD",1645925911704,2.7868,2703.3,2701.7,1.0]
["bitfinex","ETHUSD",1645925911705,0.9262765,2703.4,2701.8,6.5]
["bitfinex","ETHUSD",1645925911899,1.0,2703.2,2701.8,10.0]
["bitfinex","ETHUSD",1645925912097,1.0,2703.2,2702.1,0.92525]
["bitfinex","ETHUSD",1645925912297,1.0,2703.2,2702.1,0.87525]
["bitfinex","ETHUSD",1645925912498,0.3637,2703.4,2702.1,1.02315]
["bitfinex","ETHUSD",1645925912939,0.3637,2703.4,2701.6,0.1479]
["bitfinex","ETHUSD",1645925912940,1.66780581,2702.0,2701.6,0.1479]
["bitfinex","ETHUSD",1645925913138,1.66780581,2702.0,2701.3,0.1479]
["bitfinex","ETHUSD",1645925913339,1.66780581,2702.0,2701.0,73.51146061]
["bitfinex","ETHUSD",1645925913340,0.3629,2701.9,2701.0,73.51146061]
["bitfinex","ETHUSD",1645925914140,1.66780581,2702.0,2701.0,73.51146061]
["bitfinex","ETHUSD",1645925914346,1.66780581,2702.0,2701.3,0.00424251]
["bitfinex","ETHUSD",1645925914548,1.66780581,2702.0,2701.0,73.51146061]
["bitfinex","ETHUSD",1645925914549,1.66780581,2702.0,2701.1,0.10214251]
["bitfinex","ETHUSD",1645925915148,1.66780581,2702.0,2701.1,0.28404363]
["bitfinex","ETHUSD",1645925915353,1.66780581,2702.0,2701.8,1.0]
["bitfinex","ETHUSD",1645925915748,0.02978573,2702.4,2701.8,1.3]
["bitfinex","ETHUSD",1645925915961,0.02978573,2702.4,2701.9,3.6479]
["bitfinex","ETHUSD",1645925916151,0.02978573,2702.4,2701.9,0.4479]
["bitfinex","ETHUSD",1645925916449,0.02978573,2702.4,2702.0,1.24845297]
["bitfinex","ETHUSD",1645925916700,0.02978573,2702.4,2702.1,0.1479]
["bitfinex","ETHUSD",1645925916891,0.02978573,2702.4,2702.0,1.24845297]
["bitfinex","ETHUSD",1645925917791,0.02978573,2702.4,2702.0,1.19845297]
["bitfinex","ETHUSD",1645925918995,1.35032908,2702.9,2702.0,1.19845297]
["bitfinex","ETHUSD",1645925919401,1.71322908,2702.9,2702.0,1.19845297]
["bitfinex","ETHUSD",1645925919804,11.26769069,2703.3,2702.0,1.19845297]
["bitfinex","ETHUSD",1645925919805,1.0,2703.2,2702.0,1.19845297]
["bitfinex","ETHUSD",1645925920000,0.1479,2703.1,2702.1,3.45]
["bitfinex","ETHUSD",1645925920203,3.89269069,2703.3,2702.0,2.39035297]
["bitfinex","ETHUSD",1645925920435,3.89269069,2703.3,2702.0,1.64245297]
["bitfinex","ETHUSD",1645925920835,0.5108,2703.2,2702.0,1.19845297]
["bitfinex","ETHUSD",1645925921034,0.3629,2703.0,2702.0,1.19845297]
["bitfinex","ETHUSD",1645925921439,0.3629,2702.8,2701.5,0.1479]
["bitfinex","ETHUSD",1645925921640,0.3629,2702.6,2701.8,0.01692482]
["bitfinex","ETHUSD",1645925922039,4.0,2702.6,2701.2,0.00423214]
["bitfinex","ETHUSD",1645925922440,1.19563513,2702.1,2701.6,1.10518344]
["bitfinex","ETHUSD",1645925922647,3.82409859,2702.8,2701.6,1.10518344]
["bitfinex","ETHUSD",1645925922841,3.6479,2702.8,2701.6,1.10518344]
["bitfinex","ETHUSD",1645925923042,0.3629,2702.7,2701.6,1.10518344]
["bitfinex","ETHUSD",1645925923345,0.3629,2702.5,2701.6,1.10518344]
["bitfinex","ETHUSD",1645925924192,0.3629,2702.4,2701.6,1.10518344]
["bitfinex","ETHUSD",1645925924391,0.3629,2702.4,2701.1,1.744]
["bitfinex","ETHUSD",1645925924591,3.8629,2702.4,2701.1,0.744]
["bitfinex","ETHUSD",1645925924991,0.3629,2702.4,2701.7,1.0]
["bitfinex","ETHUSD",1645925925593,0.3629,2702.4,2701.9,1.19135935]
["bitfinex","ETHUSD",1645925925794,1.23678383,2702.5,2701.9,1.19135935]
["bitfinex","ETHUSD",1645925926194,1.0,2702.6,2701.9,1.19135935]
["bitfinex","ETHUSD",1645925926594,0.00535196,2702.3,2701.9,1.19135935]
["bitfinex","ETHUSD",1645925926796,0.00535196,2702.3,2701.7,1.0]
["bitfinex","ETHUSD",1645925926997,1.29405196,2702.3,2701.6,0.00418907]
["bitfinex","ETHUSD",1645925927194,11.09,2702.1,2701.6,0.00418907]
["bitfinex","ETHUSD",1645925927394,0.3629,2701.7,2701.0,73.51146061]
["bitfinex","ETHUSD",1645925927794,0.3629,2701.1,2701.0,73.52822097]
["bitfinex","ETHUSD",1645925928045,5.8629,2701.1,2701.0,73.52822097]
["bitfinex","ETHUSD",1645925928242,13.4529,2701.1,2701.0,73.52822097]
["bitfinex","ETHUSD",1645925928443,13.4529,2701.1,2700.8,1.04597125]
["bitfinex","ETHUSD",1645925928444,17.2529,2701.1,2700.8,1.04597125]
["bitfinex","ETHUSD",1645925928659,17.2529,2701.1,2700.0,10.63280682]
["bitfinex","ETHUSD",1645925928660,11.5,2700.9,2700.0,10.63280682]
["bitfinex","ETHUSD",1645925928848,11.5,2700.9,2698.7,3.7364147]
["bitfinex","ETHUSD",1645925928849,0.01290819,2700.2,2698.7,3.7364147]
["bitfinex","ETHUSD",1645925929048,5.01266732,2699.7,2698.7,3.4814147]
["bitfinex","ETHUSD",1645925929261,5.01266732,2699.7,2697.0,3.70145545]
["bitfinex","ETHUSD",1645925929262,5.01250321,2698.8,2697.0,3.70145545]
["bitfinex","ETHUSD",1645925929460,0.17028734,2698.2,2697.3,1.0]
["bitfinex","ETHUSD",1645925929649,0.15958848,2698.1,2697.3,1.0]
["bitfinex","ETHUSD",1645925929852,0.694,2698.6,2697.4,0.06025288]
["bitfinex","ETHUSD",1645925929853,0.51798809,2698.0,2697.4,0.06025288]
["bitfinex","ETHUSD",1645925930049,0.36901,2698.6,2697.4,1.20050709]
["bitfinex","ETHUSD",1645925930050,0.21682018,2698.5,2697.4,1.20050709]
["bitfinex","ETHUSD",1645925930249,0.21882274,2698.7,2697.4,1.20050709]
["bitfinex","ETHUSD",1645925930449,3.5,2699.0,2697.4,1.20050709]
["bitfinex","ETHUSD",1645925930749,2.0,2698.7,2697.4,1.20050709]
["bitfinex","ETHUSD",1645925931260,2.0,2698.7,2698.1,0.00414422]
["bitfinex","ETHUSD",1645925931885,0.5,2699.2,2697.9,0.88088422]
["bitfinex","ETHUSD",1645925932085,0.5,2699.2,2697.8,0.30756422]
["bitfinex","ETHUSD",1645925932290,2.0,2699.4,2697.8,0.30756422]
["bitfinex","ETHUSD",1645925932487,2.0,2699.4,2697.7,1.8534231]
["bitfinex","ETHUSD",1645925932686,3.5,2699.3,2697.7,1.8534231]
["bitfinex","ETHUSD",1645925932890,3.5,2699.3,2698.5,1.13516683]
["bitfinex","ETHUSD",1645925933088,0.3629,2699.3,2698.5,1.13516683]
["bitfinex","ETHUSD",1645925933487,2.0,2699.4,2698.5,1.13516683]
["bitfinex","ETHUSD",1645925933893,3.5,2699.3,2698.5,1.13516683]
["bitfinex","ETHUSD",1645925934090,0.3629,2699.2,2698.5,1.13516683]
["bitfinex","ETHUSD",1645925934294,0.3629,2699.0,2697.8,1.85341]
["bitfinex","ETHUSD",1645925934492,3.5,2699.1,2697.4,1.26025288]
["bitfinex","ETHUSD",1645925934493,0.3629,2698.8,2697.4,1.26025288]
["bitfinex","ETHUSD",1645925934691,0.3629,2698.6,2697.4,1.26025288]
["bitfinex","ETHUSD",1645925934891,0.3629,2698.4,2697.4,0.26025288]
["bitfinex","ETHUSD",1645925935093,2.0,2698.5,2697.4,0.01025288]
["bitfinex","ETHUSD",1645925935293,3.8629,2698.4,2697.4,0.01025288]
["bitfinex","ETHUSD",1645925935754,0.3629,2698.4,2697.4,0.01025288]
["bitfinex","ETHUSD",1645925935949,3.8629,2698.4,2697.4,0.01025288]
["bitfinex","ETHUSD",1645925936148,3.8629,2698.4,2697.8,0.00413432]
["bitfinex","ETHUSD",1645925936348,0.3629,2698.4,2697.8,0.00413432]
["bitfinex","ETHUSD",1645925936554,2.18549223,2698.5,2697.8,0.00413432]
["bitfinex","ETHUSD",1645925936555,5.8629,2698.5,2697.8,0.00413432]
["bitfinex","ETHUSD",1645925936749,0.3629,2698.3,2697.8,0.00413432]
["bitfinex","ETHUSD",1645925936948,3.5,2698.4,2697.8,0.00413432]
["bitfinex","ETHUSD",1645925936949,3.71830745,2698.4,2697.8,0.00413432]
["bitfinex","ETHUSD",1645925937149,3.71830745,2698.4,2697.4,0.08881675]
["bitfinex","ETHUSD",1645925937150,14.95650745,2698.4,2697.4,0.01025288]
["bitfinex","ETHUSD",1645925937349,2.0,2698.3,2697.9,0.00413409]
["bitfinex","ETHUSD",1645925937554,0.00826817,2697.6,2697.5,0.0785595]
["bitfinex","ETHUSD",1645925938350,0.00826817,2697.6,2697.4,0.01025288]
["bitfinex","ETHUSD",1645925938556,0.1482,2698.2,2697.4,0.01025288]
["bitfinex","ETHUSD",1645925938557,0.22770423,2698.2,2697.4,0.01025288]
["bitfinex","ETHUSD",1645925938750,0.1482,2698.1,2697.4,0.01025288]
["bitfinex","ETHUSD",1645925938953,0.18052522,2698.3,2696.8,0.10835288]
["bitfinex","ETHUSD",1645925939196,2.0,2698.5,2696.8,0.10835288]
["bitfinex","ETHUSD",1645925939397,3.5,2698.4,2696.8,0.10835288]
["bitfinex","ETHUSD",1645925939598,3.52674718,2698.4,2697.6,1.30882736]
["bitfinex","ETHUSD",1645925939796,0.3629,2698.3,2697.0,0.1084]
["bitfinex","ETHUSD",1645925939997,3.73051873,2698.4,2696.9,0.3629]
["bitfinex","ETHUSD",1645925940203,3.73051873,2698.4,2696.8,6.96236]
["bitfinex","ETHUSD",1645925940204,0.02674718,2698.4,2697.2,0.6629]
["bitfinex","ETHUSD",1645925940398,0.02674718,2698.4,2697.3,0.1084]
["bitfinex","ETHUSD",1645925940799,3.88964718,2698.4,2697.3,0.1084]
["bitfinex","ETHUSD",1645925941000,0.38964718,2698.4,2697.7,0.00412406]
["bitfinex","ETHUSD",1645925941198,0.3629,2698.2,2697.7,0.00412406]
["bitfinex","ETHUSD",1645925941399,0.3629,2698.0,2697.7,0.00412406]
["bitfinex","ETHUSD",1645925941598,0.3629,2697.9,2697.7,0.00412406]
["bitfinex","ETHUSD",1645925942001,0.3629,2697.9,2696.8,1.24343553]
["bitfinex","ETHUSD",1645925942205,0.92727,2698.3,2696.8,1.24343553]
["bitfinex","ETHUSD",1645925942206,0.13819997,2699.6,2697.8,0.0123424]
["bitfinex","ETHUSD",1645925942404,0.00499006,2700.0,2698.1,5.0]
["bitfinex","ETHUSD",1645925942602,0.00499006,2700.0,2698.6,0.92646]
["bitfinex","ETHUSD",1645925942799,0.00499006,2700.0,2698.7,9.455]
["bitfinex","ETHUSD",1645925943043,0.00499006,2700.0,2698.8,0.3629]
["bitfinex","ETHUSD",1645925943242,0.16495784,2701.0,2699.1,0.3629]
["bitfinex","ETHUSD",1645925943243,11.09,2700.8,2699.1,0.3629]
["bitfinex","ETHUSD",1645925943444,0.3629,2700.7,2700.3,1.15173258]
["bitfinex","ETHUSD",1645925943647,2.50446648,2699.9,2699.4,3.5]
["bitfinex","ETHUSD",1645925943846,2.50446648,2699.9,2699.3,0.3]
["bitfinex","ETHUSD",1645925944045,2.50446648,2699.9,2699.3,0.744]
["bitfinex","ETHUSD",1645925944652,2.50446648,2699.9,2699.4,1.30656186]
["bitfinex","ETHUSD",1645925945055,0.3629,2699.7,2698.7,0.25]
["bitfinex","ETHUSD",1645925945254,0.3629,2699.7,2698.5,1.0]
["bitfinex","ETHUSD",1645925945655,0.1481,2699.6,2698.5,1.0]
["bitfinex","ETHUSD",1645925946057,0.1481,2699.6,2699.0,1.03342194]
["bitfinex","ETHUSD",1645925946255,0.3629,2699.7,2698.7,0.92654]
["bitfinex","ETHUSD",1645925946454,0.3629,2699.7,2698.5,0.444]
["bitfinex","ETHUSD",1645925946708,14.9529,2699.8,2698.5,0.444]
["bitfinex","ETHUSD",1645925946913,14.9529,2699.8,2698.5,2.2970471]
["bitfinex","ETHUSD",1645925947110,2.0,2699.6,2698.5,2.2970471]
["bitfinex","ETHUSD",1645925947305,2.0,2699.6,2699.0,1.06387766]
["bitfinex","ETHUSD",1645925947907,2.0,2699.6,2699.0,1.01387766]
["bitfinex","ETHUSD",1645925948309,14.9529,2699.6,2698.2,0.444]
["bitfinex","ETHUSD",1645925948506,14.9529,2699.6,2698.0,8.32644]
["bitfinex","ETHUSD",1645925948507,11.4529,2699.2,2698.0,6.4731]
["bitfinex","ETHUSD",1645925948707,2.19551967,2699.3,2698.1,0.92674]
["bitfinex","ETHUSD",1645925948907,2.0,2699.3,2698.1,0.92674]
["bitfinex","ETHUSD",1645925949310,2.0,2699.3,2698.1,1.37074]
["bitfinex","ETHUSD",1645925949510,2.0,2699.3,2698.2,0.92664]
["bitfinex","ETHUSD",1645925949714,2.0,2699.3,2698.2,1.22664]
["bitfinex","ETHUSD",1645925949910,2.0,2699.3,2698.2,2.1533539]
["bitfinex","ETHUSD",1645925950313,2.0,2699.3,2698.2,1.5896139]
["bitfinex","ETHUSD",1645925950548,2.0,2699.3,2699.0,1.08831876]
["bitfinex","ETHUSD",1645925950752,2.0,2699.3,2698.5,1.37051]
["bitfinex","ETHUSD",1645925950948,0.3629,2699.1,2697.9,0.25]
["bitfinex","ETHUSD",1645925951150,0.3629,2698.9,2697.8,0.06584856]
["bitfinex","ETHUSD",1645925951352,2.3629,2698.7,2697.8,0.06584856]
["bitfinex","ETHUSD",1645925951747,0.3629,2698.5,2697.5,6.6428]
["bitfinex","ETHUSD",1645925951949,0.3629,2698.5,2697.7,1.33904539]
["bitfinex","ETHUSD",1645925952147,11.09,2698.6,2697.7,1.33904539]
["bitfinex","ETHUSD",1645925952148,0.21229509,2698.6,2697.8,0.00411558]
["bitfinex","ETHUSD",1645925952450,2.3629,2698.7,2697.8,0.00411558]
["bitfinex","ETHUSD",1645925952653,2.3629,2698.7,2697.7,1.25489592]
["bitfinex","ETHUSD",1645925952851,2.3629,2698.7,2697.7,1.19316097]
["bitfinex","ETHUSD",1645925953052,14.9529,2698.6,2697.7,1.19316097]
["bitfinex","ETHUSD",1645925953446,0.3629,2698.6,2697.7,1.19316097]
["bitfinex","ETHUSD",1645925954597,0.3629,2698.6,2697.7,1.19726641]
["bitfinex","ETHUSD",1645925955100,7.63185573,2698.7,2697.7,1.19726641]
["bitfinex","ETHUSD",1645925955295,3.0,2698.7,2697.7,1.19316097]
["bitfinex","ETHUSD",1645925955698,3.0,2698.7,2697.7,1.19726641]
["bitfinex","ETHUSD",1645925955899,2.0,2698.7,2697.7,1.19726641]
["bitfinex","ETHUSD",1645925956299,1.95,2698.7,2698.2,1.14590624]
["bitfinex","ETHUSD",1645925956500,1.95,2698.7,2698.2,0.99590624]
["bitfinex","ETHUSD",1645925957504,1.95,2698.7,2697.9,0.444]
["bitfinex","ETHUSD",1645925957505,0.6743195,2698.0,2697.9,0.444]
["bitfinex","ETHUSD",1645925957709,0.6743195,2698.0,2697.9,0.744]
["bitfinex","ETHUSD",1645925957963,1.9496,2699.2,2698.1,0.92673]
["bitfinex","ETHUSD",1645925958152,1.9496,2699.2,2698.2,0.444]
["bitfinex","ETHUSD",1645925958349,2.3125,2699.2,2698.2,0.444]
["bitfinex","ETHUSD",1645925958748,2.3125,2699.2,2698.6,1.06573336]
["bitfinex","ETHUSD",1645925958949,0.02527641,2698.7,2698.6,1.06573336]
["bitfinex","ETHUSD",1645925959552,0.02527641,2698.7,2698.0,0.444]
["bitfinex","ETHUSD",1645925959753,0.02527641,2698.7,2698.0,0.744]
["bitfinex","ETHUSD",1645925960558,0.02527641,2698.7,2698.1,1.22699628]
["bitfinex","ETHUSD",1645925961796,0.02527641,2698.7,2698.6,1.09563791]
["bitfinex","ETHUSD",1645925961996,0.02527641,2698.7,2698.0,0.744]
["bitfinex","ETHUSD",1645925963003,0.02527641,2698.7,2698.1,1.4105544]
["bitfinex","ETHUSD",1645925963199,0.02527641,2698.7,2698.6,1.30653798]
["bitfinex","ETHUSD",1645925964306,0.02527641,2698.7,2697.8,0.06157888]
["bitfinex","ETHUSD",1645925964505,0.02527641,2698.7,2697.8,0.50557888]
["bitfinex","ETHUSD",1645925965004,0.02527641,2698.7,2697.8,0.444]
["bitfinex","ETHUSD",1645925965203,0.02527641,2698.7,2698.6,1.19514866]
["bitfinex","ETHUSD",1645925965660,0.02527641,2698.7,2697.8,0.444]
["bitfinex","ETHUSD",1645925965945,0.02527641,2698.7,2697.8,0.744]
["bitfinex","ETHUSD",1645925966545,0.02527641,2698.7,2697.7,0.30493769]
["bitfinex","ETHUSD",1645925967045,0.02527641,2698.7,2697.7,0.05493769]
["bitfinex","ETHUSD",1645925967445,0.02527641,2698.7,2697.6,1.0]
["bitfinex","ETHUSD",1645925967648,0.02527641,2698.7,2697.7,0.98183185]
["bitfinex","ETHUSD",1645925967846,0.02527641,2698.7,2697.8,1.37075]
["bitfinex","ETHUSD",1645925968048,0.02527641,2698.7,2697.9,1.8534687]
["bitfinex","ETHUSD",1645925968251,0.02527641,2698.7,2698.0,3.8629]
["bitfinex","ETHUSD",1645925968447,0.02527641,2698.7,2698.1,1.73354]
["bitfinex","ETHUSD",1645925968667,0.02527641,2698.7,2698.2,2.39543612]
["bitfinex","ETHUSD",1645925968945,0.02527641,2698.7,2698.3,1.37054]
["bitfinex","ETHUSD",1645925969194,0.02527641,2698.7,2698.3,2.03344]
["bitfinex","ETHUSD",1645925969398,0.02527641,2698.7,2698.5,0.95]
["bitfinex","ETHUSD",1645925969596,0.02527641,2698.7,2698.6,0.444]
["bitfinex","ETHUSD",1645925970600,7.641e-05,2698.7,2698.6,0.444]
["bitfinex","ETHUSD",1645925970805,0.00477505,2699.4,2698.7,0.3629]
["bitfinex","ETHUSD",1645925970999,2.50446648,2699.9,2698.8,5.944]
["bitfinex","ETHUSD",1645925971200,2.45446648,2699.9,2699.8,1.19817708]
["bitfinex","ETHUSD",1645925971399,2.45446648,2699.9,2698.8,6.944]
["bitfinex","ETHUSD",1645925971800,0.4544,2699.5,2698.8,7.87045]
["bitfinex","ETHUSD",1645925972001,0.4544,2699.5,2698.8,1.444]
["bitfinex","ETHUSD",1645925972202,0.4544,2699.5,2698.8,0.444]
["bitfinex","ETHUSD",1645925972403,0.4544,2699.5,2698.5,0.95]
["bitfinex","ETHUSD",1645925972404,3.5,2699.4,2698.9,1.23205671]
["bitfinex","ETHUSD",1645925972603,0.3629,2699.5,2698.9,1.23205671]
["bitfinex","ETHUSD",1645925972806,1.56562474,2699.4,2698.9,1.23205671]
["bitfinex","ETHUSD",1645925973454,0.3629,2699.6,2698.9,1.23205671]
["bitfinex","ETHUSD",1645925973651,1.57041157,2699.5,2698.9,1.23205671]
["bitfinex","ETHUSD",1645925973847,1.5656291,2699.4,2698.9,1.23205671]
["bitfinex","ETHUSD",1645925974852,0.3629,2699.6,2698.9,1.23205671]
["bitfinex","ETHUSD",1645925974853,1.5656291,2699.3,2698.9,1.23205671]
["bitfinex","ETHUSD",1645925975052,0.00478247,2699.5,2698.9,1.23205671]
["bitfinex","ETHUSD",1645925975251,1.56564984,2699.4,2698.9,1.23205671]
["bitfinex","ETHUSD",1645925975452,1.51564984,2699.4,2698.9,1.23205671]
["bitfinex","ETHUSD",1645925976055,0.3629,2699.7,2698.9,1.23205671]
["bitfinex","ETHUSD",1645925976251,0.00478247,2699.5,2698.9,1.23205671]
["bitfinex","ETHUSD",1645925977095,17.16129867,2699.9,2698.9,1.23205671]
["bitfinex","ETHUSD",1645925977295,0.00477773,2699.5,2698.9,1.23205671]
["bitfinex","ETHUSD",1645925978096,0.00477773,2699.5,2699.4,1.15070914]
["bitfinex","ETHUSD",1645925978296,0.51917498,2699.0,2698.7,1.02153308]
["bitfinex","ETHUSD",1645925978799,0.51917498,2699.0,2698.7,1.38443308]
["bitfinex","ETHUSD",1645925978998,0.00477773,2699.5,2698.7,1.38443308]
["bitfinex","ETHUSD",1645925978999,0.00477773,2699.5,2698.8,10.2968471]
["bitfinex","ETHUSD",1645925979200,0.00477773,2699.5,2698.9,3.8629]
["bitfinex","ETHUSD",1645925979402,2.45446648,2699.9,2699.0,0.444]
["bitfinex","ETHUSD",1645925979701,0.02316425,2699.4,2699.0,0.444]
["bitfinex","ETHUSD",1645925979930,0.02316425,2699.4,2699.0,0.8069]
["bitfinex","ETHUSD",1645925980540,0.02316425,2699.4,2699.2,0.9496]
["bitfinex","ETHUSD",1645925980744,0.02316425,2699.4,2699.3,0.444]
["bitfinex","ETHUSD",1645925982655,11.6925,2700.7,2699.3,0.444]
["bitfinex","ETHUSD",1645925982656,4.30643602,2701.6,2699.5,3.0]
["bitfinex","ETHUSD",1645925982850,2.7604143,2701.8,2700.4,0.01262195]
["bitfinex","ETHUSD",1645925982851,0.67173591,2701.7,2700.4,0.01262195]
["bitfinex","ETHUSD",1645925983051,0.67173591,2702.1,2701.2,0.01229841]
["bitfinex","ETHUSD",1645925983243,0.67173591,2702.1,2701.3,0.444]
["bitfinex","ETHUSD",1645925983446,0.67173591,2702.3,2701.3,0.8069]
["bitfinex","ETHUSD",1645925983652,2.67173591,2702.4,2701.4,0.148]
["bitfinex","ETHUSD",1645925983854,2.0,2702.4,2701.6,0.9255161]
["bitfinex","ETHUSD",1645925984046,2.0,2702.4,2701.7,0.5919]
["bitfinex","ETHUSD",1645925984303,0.67173591,2703.0,2701.7,1.2548]
["bitfinex","ETHUSD",1645925984603,3.5,2703.1,2701.7,1.2548]
["bitfinex","ETHUSD",1645925984604,0.00478097,2702.1,2701.7,1.2548]
["bitfinex","ETHUSD",1645925985005,0.00478097,2702.1,2701.8,0.92551]
["bitfinex","ETHUSD",1645925985203,0.00478097,2702.1,2701.9,0.444]
["bitfinex","ETHUSD",1645925985403,3.5,2703.1,2701.9,0.444]
["bitfinex","ETHUSD",1645925985603,1.0,2703.2,2701.9,0.444]
["bitfinex","ETHUSD",1645925985803,0.00478099,2702.1,2702.0,1.11121751]
["bitfinex","ETHUSD",1645925986108,0.00478099,2702.1,2702.0,2.03666751]
["bitfinex","ETHUSD",1645925986704,5.30762119,2703.1,2702.0,2.03666751]
["bitfinex","ETHUSD",1645925986904,0.00478096,2702.2,2702.0,5.73857691]
["bitfinex","ETHUSD",1645925987605,0.00478096,2702.2,2702.0,6.18257691]
["bitfinex","ETHUSD",1645925987810,1.5,2703.2,2702.0,6.0713594]
["bitfinex","ETHUSD",1645925988051,1.5,2703.2,2702.3,0.92544]
["bitfinex","ETHUSD",1645925988851,1.5,2703.2,2702.8,1.22170401]
["bitfinex","ETHUSD",1645925989147,1.5,2703.2,2702.3,0.92544]
["bitfinex","ETHUSD",1645925989549,1.5,2703.2,2702.4,0.9254342]
["bitfinex","ETHUSD",1645925990065,1.5,2703.2,2702.4,2.7761969]
["bitfinex","ETHUSD",1645925990066,0.5,2703.2,2702.4,2.7761969]
["bitfinex","ETHUSD",1645925990254,0.5,2703.2,2702.6,0.92535]
["bitfinex","ETHUSD",1645925990455,3.5,2703.1,2702.4,1.8507627]
["bitfinex","ETHUSD",1645925990657,0.8629,2703.2,2702.1,7.4005557]
["bitfinex","ETHUSD",1645925990853,1.41122201,2703.0,2702.1,7.4005557]
["bitfinex","ETHUSD",1645925991053,0.3629,2703.0,2702.1,0.9255557]
["bitfinex","ETHUSD",1645925991253,0.3629,2703.0,2702.1,1.8751557]
["bitfinex","ETHUSD",1645925991254,1.0,2703.0,2702.1,1.8751557]
["bitfinex","ETHUSD",1645925991707,0.00535144,2702.7,2702.1,0.9255557]
["bitfinex","ETHUSD",1645925992105,0.00535144,2702.7,2702.3,1.8506392]
["bitfinex","ETHUSD",1645925992310,0.00535144,2702.7,2702.4,0.92532]
["bitfinex","ETHUSD",1645925992706,0.5,2703.2,2702.4,0.92532]
["bitfinex","ETHUSD",1645925992906,0.00535144,2702.7,2702.6,1.85051]
["bitfinex","ETHUSD",1645925993905,0.5,2703.2,2702.7,2.7757064]
["bitfinex","ETHUSD",1645925994112,0.00535139,2702.8,2702.7,2.7757064]
["bitfinex","ETHUSD",1645925994307,0.45535139,2703.2,2702.8,3.0]
["bitfinex","ETHUSD",1645925994607,0.45535139,2703.2,2702.8,3.92518]
["bitfinex","ETHUSD",1645925995108,0.45455139,2703.2,2702.9,2.13046803]
["bitfinex","ETHUSD",1645925995307,0.45455139,2703.2,2702.9,3.05561803]
["bitfinex","ETHUSD",1645925996447,0.0008,2703.4,2702.9,3.05561803]
["bitfinex","ETHUSD",1645925996652,0.0008,2703.4,2702.9,4.05561803]
["bitfinex","ETHUSD",1645925996653,0.00535121,2703.2,2702.9,4.05561803]
["bitfinex","ETHUSD",1645925996849,0.00535121,2703.2,2702.9,3.05561803]
["bitfinex","ETHUSD",1645925997248,0.00535121,2703.2,2702.9,3.13046803]
["bitfinex","ETHUSD",1645925997449,0.0008,2703.4,2702.9,2.13046803]
["bitfinex","ETHUSD",1645925997652,0.00535121,2703.2,2702.9,2.13046803]
["bitfinex","ETHUSD",1645925997855,5.121e-05,2703.2,2702.9,3.49962803]
["bitfinex","ETHUSD",1645925998062,5.121e-05,2703.2,2703.0,0.3]
["bitfinex","ETHUSD",1645925998358,5.121e-05,2703.2,2702.9,5.28208195]
["bitfinex","ETHUSD",1645925998558,5.121e-05,2703.2,2703.1,0.3629]
["bitfinex","ETHUSD",1645925998758,0.0008,2703.4,2703.2,0.92498]
["bitfinex","ETHUSD",1645925998960,0.4544,2703.8,2703.3,1.36898]
["bitfinex","ETHUSD",1645925999205,0.4544,2703.8,2703.4,0.3629]
["bitfinex","ETHUSD",1645925999413,7.36,2704.3,2703.6,0.3629]
["bitfinex","ETHUSD",1645925999606,7.36,2704.3,2703.7,0.444]
["bitfinex","ETHUSD",1645925999811,7.36,2704.3,2703.8,0.92481]
["bitfinex","ETHUSD",1645926000004,1.14348805,2704.2,2703.6,2.7990633]
["bitfinex","ETHUSD",1645926000205,3.5,2704.8,2703.7,0.92485]
["bitfinex","ETHUSD",1645926000509,0.04206333,2704.8,2703.7,0.92485]
["bitfinex","ETHUSD",1645926000705,0.04206333,2704.8,2703.8,0.3629]
["bitfinex","ETHUSD",1645926000905,0.04206333,2704.8,2704.1,0.92465]
["bitfinex","ETHUSD",1645926001109,7.25206333,2705.0,2704.5,1.44350854]
["bitfinex","ETHUSD",1645926001411,1.05749168,2704.2,2704.1,2.7739348]
["bitfinex","ETHUSD",1645926001607,0.00535212,2704.4,2704.1,10.2739348]
["bitfinex","ETHUSD",1645926001810,0.00535212,2704.4,2704.1,12.5614748]
["bitfinex","ETHUSD",1645926002006,0.00535212,2704.4,2704.2,0.744]
["bitfinex","ETHUSD",1645926002212,5.8629,2705.3,2704.2,1.6686362]
["bitfinex","ETHUSD",1645926002407,2.0,2705.3,2704.2,1.6686362]
["bitfinex","ETHUSD",1645926002604,2.0,2705.3,2704.4,1.84921]
["bitfinex","ETHUSD",1645926002810,5.06309278,2705.2,2704.1,1.8492848]
["bitfinex","ETHUSD",1645926003048,3.5,2705.2,2704.1,2.7739848]
["bitfinex","ETHUSD",1645926003248,5.6477,2705.3,2704.1,1.8492848]
["bitfinex","ETHUSD",1645926003453,1.0,2705.1,2704.1,1.8492848]
["bitfinex","ETHUSD",1645926003849,2.1477,2705.3,2704.1,1.8492848]
["bitfinex","ETHUSD",1645926003850,0.00535196,2704.8,2704.1,1.8492848]
["bitfinex","ETHUSD",1645926004752,7.97530092,2705.3,2704.1,2.2932848]
["bitfinex","ETHUSD",1645926004956,0.00535205,2704.6,2704.2,1.28846927]
["bitfinex","ETHUSD",1645926005256,0.00535205,2704.6,2704.1,1.8492848]
["bitfinex","ETHUSD",1645926005467,0.00535205,2704.6,2703.7,2.7739573]
["bitfinex","ETHUSD",1645926005655,0.00535205,2704.6,2703.6,0.9496]
["bitfinex","ETHUSD",1645926005853,0.00535205,2704.6,2703.6,0.8996]
["bitfinex","ETHUSD",1645926006055,0.36825205,2704.6,2703.6,0.8996]
["bitfinex","ETHUSD",1645926006257,0.00535219,2704.3,2703.6,2.31986339]
["bitfinex","ETHUSD",1645926006455,0.00535219,2704.3,2703.6,0.8996]
["bitfinex","ETHUSD",1645926007107,2.3629,2704.7,2703.6,0.8996]
["bitfinex","ETHUSD",1645926007306,0.00535228,2704.1,2703.6,0.8996]
["bitfinex","ETHUSD",1645926007710,5.228e-05,2704.1,2703.8,0.3]
["bitfinex","ETHUSD",1645926007907,5.228e-05,2704.1,2703.9,0.444]
["bitfinex","ETHUSD",1645926008106,5.228e-05,2704.1,2703.9,0.8069]
["bitfinex","ETHUSD",1645926008307,0.5,2705.3,2703.9,0.8069]
["bitfinex","ETHUSD",1645926008508,0.3629,2705.3,2703.9,1.36866]
["bitfinex","ETHUSD",1645926008722,11.4529,2704.9,2703.3,8.97452047]
["bitfinex","ETHUSD",1645926008912,0.49613,2705.3,2703.3,7.7911]
["bitfinex","ETHUSD",1645926008913,2.3629,2704.6,2703.3,7.7911]
["bitfinex","ETHUSD",1645926009109,2.0,2704.6,2703.3,7.7911]
["bitfinex","ETHUSD",1645926009314,1.0,2704.7,2703.3,7.7911]
["bitfinex","ETHUSD",1645926009517,1.0,2704.7,2703.8,0.3629]
["bitfinex","ETHUSD",1645926009715,1.0,2704.7,2704.0,1.28743]
["bitfinex","ETHUSD",1645926009919,0.28609997,2705.7,2704.1,0.8069]
["bitfinex","ETHUSD",1645926009920,5.38e-05,2704.2,2704.1,0.8069]
["bitfinex","ETHUSD",1645926010115,1.5,2705.7,2704.3,0.3629]
["bitfinex","ETHUSD",1645926010315,1.5,2705.7,2704.4,0.8069]
["bitfinex","ETHUSD",1645926010555,1.5,2705.7,2704.4,1.1069]
["bitfinex","ETHUSD",1645926010758,1.0,2706.2,2705.0,0.3629]
["bitfinex","ETHUSD",1645926010959,0.1477,2706.6,2705.3,1.10583889]
["bitfinex","ETHUSD",1645926011159,7.36,2706.7,2705.5,0.3629]
["bitfinex","ETHUSD",1645926011360,7.36,2706.7,2705.6,3.8629]
["bitfinex","ETHUSD",1645926011553,7.36,2706.7,2705.6,5.2061]
["bitfinex","ETHUSD",1645926011758,0.15100085,2707.6,2706.1,0.01277109]
["bitfinex","ETHUSD",1645926011955,0.00100085,2707.6,2706.4,1.8473438]
["bitfinex","ETHUSD",1645926012157,1.24759214,2707.8,2706.5,1.5143719]
["bitfinex","ETHUSD",1645926012352,1.61049214,2707.8,2706.5,1.8143719]
["bitfinex","ETHUSD",1645926012557,1.61049214,2707.8,2706.5,1.3676719]
["bitfinex","ETHUSD",1645926012754,1.61049214,2707.8,2706.8,0.92374]
["bitfinex","ETHUSD",1645926012755,1.24759214,2707.8,2706.8,0.92374]
["bitfinex","ETHUSD",1645926013152,0.1477,2708.1,2706.0,10.1604]
["bitfinex","ETHUSD",1645926013153,1.25556247,2707.0,2706.2,2.01230917]
["bitfinex","ETHUSD",1645926013359,0.00535851,2707.4,2706.1,0.1468]
["bitfinex","ETHUSD",1645926013552,0.00535851,2707.4,2706.1,0.9240368]
["bitfinex","ETHUSD",1645926013753,0.00535851,2707.4,2706.2,0.444]
["bitfinex","ETHUSD",1645926013957,0.00535851,2707.4,2706.3,4.57068]
["bitfinex","ETHUSD",1645926014203,0.00535851,2707.4,2706.4,0.444]
["bitfinex","ETHUSD",1645926014412,2.0,2708.3,2707.2,1.2474381]
["bitfinex","ETHUSD",1645926014607,0.84275734,2708.5,2707.2,1.2474381]
["bitfinex","ETHUSD",1645926014608,0.02040749,2707.4,2707.3,0.444]
["bitfinex","ETHUSD",1645926014815,7.49e-06,2707.4,2707.3,0.5907]
["bitfinex","ETHUSD",1645926015015,7.36,2708.9,2707.3,2.43767]
["bitfinex","ETHUSD",1645926015207,7.36,2708.9,2707.4,3.9467]
["bitfinex","ETHUSD",1645926015208,1.56143121,2708.8,2707.4,3.9467]
["bitfinex","ETHUSD",1645926015408,7.36,2708.9,2707.6,1.84671]
["bitfinex","ETHUSD",1645926015607,0.00318578,2708.7,2707.7,1.5140587]
["bitfinex","ETHUSD",1645926015808,7.36,2708.9,2707.7,1.5140587]
["bitfinex","ETHUSD",1645926015809,0.00318578,2708.8,2707.7,1.5140587]
["bitfinex","ETHUSD",1645926016207,0.00318578,2708.8,2707.9,0.27176646]
["bitfinex","ETHUSD",1645926016407,0.00318578,2708.8,2708.0,0.444]
["bitfinex","ETHUSD",1645926016609,0.08782652,2707.9,2707.8,1.22337]
["bitfinex","ETHUSD",1645926016813,0.08782652,2707.9,2707.8,2.61859385]
["bitfinex","ETHUSD",1645926017010,0.00318578,2708.8,2707.9,0.0878]
["bitfinex","ETHUSD",1645926017210,7.37250869,2709.6,2708.0,2.290563]
["bitfinex","ETHUSD",1645926017211,0.00318578,2709.0,2708.0,2.290563]
["bitfinex","ETHUSD",1645926017412,0.00318578,2709.3,2708.1,0.92328]
["bitfinex","ETHUSD",1645926017609,0.00318578,2709.3,2708.4,0.92319]
["bitfinex","ETHUSD",1645926018044,1.13592333,2709.0,2708.2,2.29032]
["bitfinex","ETHUSD",1645926018244,1.13592333,2709.0,2708.2,1.54821883]
["bitfinex","ETHUSD",1645926018245,1.14001432,2709.0,2708.2,1.54821883]
["bitfinex","ETHUSD",1645926018644,0.12798427,2708.6,2708.2,1.54821883]
["bitfinex","ETHUSD",1645926019044,0.12798427,2708.6,2708.3,2.7694393]
["bitfinex","ETHUSD",1645926019255,0.12798427,2708.6,2708.4,0.9231586]
["bitfinex","ETHUSD",1645926019450,0.02141014,2708.9,2708.5,0.3]
["bitfinex","ETHUSD",1645926019654,1.014e-05,2708.9,2708.6,1.7226317]
["bitfinex","ETHUSD",1645926019853,0.5,2709.9,2708.8,7.5]
["bitfinex","ETHUSD",1645926019854,0.00318578,2709.5,2708.8,7.5]
["bitfinex","ETHUSD",1645926020159,7.5076,2710.4,2708.9,9.4806517]
["bitfinex","ETHUSD",1645926020160,0.00318578,2709.3,2708.9,9.4806517]
["bitfinex","ETHUSD",1645926020348,1.0,2710.2,2708.9,5.9806517]
["bitfinex","ETHUSD",1645926020349,0.00318578,2709.8,2708.9,5.9806517]
["bitfinex","ETHUSD",1645926020551,0.00318578,2710.1,2708.9,6.0578717]
["bitfinex","ETHUSD",1645926020749,0.00318578,2710.1,2708.9,0.444]
["bitfinex","ETHUSD",1645926020951,0.00318578,2710.1,2708.7,6.4972]
["bitfinex","ETHUSD",1645926020952,5.0,2709.9,2708.7,6.4972]
["bitfinex","ETHUSD",1645926021150,5.0,2709.9,2708.8,3.944]
["bitfinex","ETHUSD",1645926021151,0.95,2709.8,2708.8,3.944]
["bitfinex","ETHUSD",1645926021351,0.00318578,2710.3,2708.9,7.5]
["bitfinex","ETHUSD",1645926021352,2.0,2710.3,2708.9,7.5]
["bitfinex","ETHUSD",1645926021552,2.0,2710.3,2709.1,5.79077287]
["bitfinex","ETHUSD",1645926021794,2.0,2710.3,2709.2,4.34977014]
["bitfinex","ETHUSD",1645926021995,2.0,2710.3,2709.4,2.05921107]
["bitfinex","ETHUSD",1645926022195,2.0,2710.3,2709.5,0.444]
["bitfinex","ETHUSD",1645926022399,2.0,2710.3,2709.8,0.92248]
["bitfinex","ETHUSD",1645926022597,0.5,2711.6,2709.9,1.51386]
["bitfinex","ETHUSD",1645926022799,0.5,2711.6,2710.0,3.8]
["bitfinex","ETHUSD",1645926022997,0.5,2711.6,2710.1,0.5914]
["bitfinex","ETHUSD",1645926023201,6.528e-05,2710.2,2710.1,2.43631]
["bitfinex","ETHUSD",1645926023599,0.5,2711.6,2710.2,7.5]
["bitfinex","ETHUSD",1645926023797,0.5,2711.6,2710.3,4.0914]
["bitfinex","ETHUSD",1645926023999,0.5,2711.6,2710.4,5.551]
["bitfinex","ETHUSD",1645926024201,1.0,2712.0,2710.5,12.84245015]
["bitfinex","ETHUSD",1645926024404,1.0,2712.0,2710.8,5.0]
["bitfinex","ETHUSD",1645926024607,0.1474,2712.9,2710.8,5.0]
["bitfinex","ETHUSD",1645926024608,0.04353102,2711.9,2711.2,1.8438573]
["bitfinex","ETHUSD",1645926024801,7.36,2713.2,2711.3,1.3659287]
["bitfinex","ETHUSD",1645926025002,1.0,2713.0,2711.4,0.4474]
["bitfinex","ETHUSD",1645926025204,7.36,2712.7,2711.5,0.444]
["bitfinex","ETHUSD",1645926025662,7.36,2712.7,2711.5,0.744]
["bitfinex","ETHUSD",1645926025961,1.35463995,2712.3,2711.5,0.444]
["bitfinex","ETHUSD",1645926026362,2.01814123,2712.3,2711.2,0.1474]
["bitfinex","ETHUSD",1645926026560,2.01814123,2712.3,2711.1,0.444]
["bitfinex","ETHUSD",1645926026561,1.85463995,2712.3,2711.1,0.444]
["bitfinex","ETHUSD",1645926026763,3.15463995,2712.3,2710.9,1.694]
["bitfinex","ETHUSD",1645926026962,3.15463995,2712.3,2711.0,3.5]
["bitfinex","ETHUSD",1645926026963,1.5,2712.3,2711.0,3.5]
["bitfinex","ETHUSD",1645926027164,1.5,2712.3,2711.1,1.3432]
["bitfinex","ETHUSD",1645926027363,0.5,2712.3,2711.2,0.5914]
["bitfinex","ETHUSD",1645926027966,0.00536703,2711.8,2711.2,0.5914]
["bitfinex","ETHUSD",1645926028765,0.00315833,2712.2,2711.2,0.5914]
["bitfinex","ETHUSD",1645926029065,0.00536713,2711.6,2711.2,0.5414]
["bitfinex","ETHUSD",1645926029505,0.00536713,2711.6,2711.3,1.02895943]
["bitfinex","ETHUSD",1645926029705,0.00536713,2711.6,2711.4,0.444]
["bitfinex","ETHUSD",1645926030107,0.5,2712.3,2711.4,0.444]
["bitfinex","ETHUSD",1645926030108,3.50315833,2712.2,2711.4,0.444]
["bitfinex","ETHUSD",1645926030310,3.50315833,2712.2,2710.8,2.7660673]
["bitfinex","ETHUSD",1645926030311,0.68789949,2711.2,2710.8,0.444]
["bitfinex","ETHUSD",1645926030512,0.68789949,2711.2,2710.7,0.8992]
["bitfinex","ETHUSD",1645926030705,0.68789949,2711.2,2710.5,0.44844068]
["bitfinex","ETHUSD",1645926031206,0.68789949,2711.2,2710.5,0.444]
["bitfinex","ETHUSD",1645926031506,0.00536745,2711.0,2710.6,1.22938458]
["bitfinex","ETHUSD",1645926031706,0.00536745,2711.0,2710.5,0.44844068]
["bitfinex","ETHUSD",1645926031707,0.00536745,2711.0,2710.7,0.444]
["bitfinex","ETHUSD",1645926031908,0.00536745,2711.0,2710.5,1.52683068]
["bitfinex","ETHUSD",1645926031909,0.00536745,2711.0,2710.8,0.444]
["bitfinex","ETHUSD",1645926032106,0.95514493,2710.7,2710.6,0.444]
["bitfinex","ETHUSD",1645926032949,0.95514493,2710.7,2710.5,0.30444068]
["bitfinex","ETHUSD",1645926033153,0.95514493,2710.7,2710.6,1.94235707]
["bitfinex","ETHUSD",1645926033344,0.45514493,2710.7,2710.6,0.444]
["bitfinex","ETHUSD",1645926034550,0.45514493,2710.7,2710.6,1.86706244]
["bitfinex","ETHUSD",1645926034752,0.45514493,2710.7,2710.6,1.36633]
["bitfinex","ETHUSD",1645926035353,0.45514493,2710.7,2710.6,1.66633]
["bitfinex","ETHUSD",1645926036453,0.45514493,2710.7,2710.6,2.9880134]
["bitfinex","ETHUSD",1645926036705,0.45514493,2710.7,2710.6,3.9880134]
["bitfinex","ETHUSD",1645926036906,0.45514493,2710.7,2710.6,2.9880134]
["bitfinex","ETHUSD",1645926037105,0.45514493,2710.7,2710.6,3.9880134]
["bitfinex","ETHUSD",1645926037909,0.02146522,2711.4,2710.8,7.5]
["bitfinex","ETHUSD",1645926038115,0.02146522,2711.4,2710.9,5.01361]
["bitfinex","ETHUSD",1645926038312,0.02146522,2711.4,2711.0,1.10304975]
["bitfinex","ETHUSD",1645926038509,0.8629,2712.3,2711.1,0.444]
["bitfinex","ETHUSD",1645926038708,0.8629,2712.3,2711.1,0.3]
["bitfinex","ETHUSD",1645926039010,0.5,2712.3,2711.1,0.3]
["bitfinex","ETHUSD",1645926039209,1.71717171,2712.1,2711.4,1.2221873]
["bitfinex","ETHUSD",1645926039411,1.71717171,2712.1,2711.0,1.10304975]
["bitfinex","ETHUSD",1645926039612,1.71717171,2712.1,2711.1,1.0]
["bitfinex","ETHUSD",1645926039813,1.71717171,2712.1,2710.6,0.28045901]
["bitfinex","ETHUSD",1645926040014,0.00536701,2711.9,2710.6,0.28045901]
["bitfinex","ETHUSD",1645926040313,0.00536701,2711.9,2710.9,0.92231]
["bitfinex","ETHUSD",1645926040746,0.31826701,2712.0,2711.0,3.5]
["bitfinex","ETHUSD",1645926040953,0.31826701,2712.0,2710.9,1.52231]
["bitfinex","ETHUSD",1645926041144,0.00536718,2711.5,2710.9,1.52231]
["bitfinex","ETHUSD",1645926041344,0.00536718,2711.5,2711.2,1.42286281]
["bitfinex","ETHUSD",1645926041544,0.00536718,2711.5,2711.2,3.9887614]
["bitfinex","ETHUSD",1645926041744,0.00536718,2711.5,2711.2,3.6887614]
["bitfinex","ETHUSD",1645926041945,0.02146549,2711.9,2711.2,1.0]
["bitfinex","ETHUSD",1645926042254,0.02146549,2711.9,2710.0,10.82484]
["bitfinex","ETHUSD",1645926042255,5.0122828,2711.3,2709.7,2.0]
["bitfinex","ETHUSD",1645926042449,0.01231421,2710.7,2709.9,1.11749593]
["bitfinex","ETHUSD",1645926042649,0.00314356,2710.7,2709.9,1.11749593]
["bitfinex","ETHUSD",1645926042851,0.00314356,2710.9,2709.8,0.1474]
["bitfinex","ETHUSD",1645926043050,3.66012761,2711.5,2709.8,0.1474]
["bitfinex","ETHUSD",1645926043051,0.00314356,2711.1,2709.8,0.1474]
["bitfinex","ETHUSD",1645926043248,0.00314356,2711.4,2709.8,0.1474]
["bitfinex","ETHUSD",1645926043449,0.00314356,2711.4,2709.8,6.7816]
["bitfinex","ETHUSD",1645926043450,0.3629,2711.4,2709.8,6.7816]
["bitfinex","ETHUSD",1645926043645,3.86604356,2711.3,2709.8,6.7816]
["bitfinex","ETHUSD",1645926043845,0.3629,2711.3,2709.8,9.6697]
["bitfinex","ETHUSD",1645926044045,1.30429039,2711.0,2710.1,1.35337909]
["bitfinex","ETHUSD",1645926044298,1.30429039,2711.0,2710.2,0.1474]
["bitfinex","ETHUSD",1645926044497,1.66719039,2711.0,2710.2,0.1474]
["bitfinex","ETHUSD",1645926044697,1.66719039,2711.0,2710.4,0.00446759]
["bitfinex","ETHUSD",1645926045308,1.96719039,2711.0,2710.4,0.00446759]
["bitfinex","ETHUSD",1645926045701,1.96719039,2711.0,2709.8,6.6342]
["bitfinex","ETHUSD",1645926045900,0.00314356,2710.9,2710.6,0.00446735]
["bitfinex","ETHUSD",1645926046102,1.96719039,2711.0,2710.6,0.00446735]
["bitfinex","ETHUSD",1645926046299,2.17594262,2711.0,2710.6,0.00446735]
["bitfinex","ETHUSD",1645926046499,1.66719039,2711.0,2710.6,0.00446735]
["bitfinex","ETHUSD",1645926046899,1.66719039,2711.0,2709.9,1.187525]
["bitfinex","ETHUSD",1645926047098,1.66719039,2711.0,2709.9,0.1475]
["bitfinex","ETHUSD",1645926047099,0.00314356,2710.9,2709.9,0.1475]
["bitfinex","ETHUSD",1645926047299,0.00314356,2710.9,2710.7,0.00446718]
["bitfinex","ETHUSD",1645926047599,1.66719039,2711.0,2709.9,1.0701167]
["bitfinex","ETHUSD",1645926047600,0.00485918,2710.5,2709.9,1.0701167]
["bitfinex","ETHUSD",1645926047799,0.00485918,2710.5,2710.0,0.0974]
["bitfinex","ETHUSD",1645926048053,0.00485918,2710.5,2710.0,1.01997]
["bitfinex","ETHUSD",1645926048259,0.00485918,2710.5,2710.1,0.3]
["bitfinex","ETHUSD",1645926048454,0.00485918,2710.5,2710.2,0.1474]
["bitfinex","ETHUSD",1645926049055,0.00485918,2710.5,2710.2,0.4474]
["bitfinex","ETHUSD",1645926049260,0.00485918,2710.5,2710.2,1.2699]
["bitfinex","ETHUSD",1645926049660,0.00485918,2710.5,2710.2,1.27386529]
["bitfinex","ETHUSD",1645926050263,0.00485918,2710.5,2710.2,0.65136529]
["bitfinex","ETHUSD",1645926050458,0.00485918,2710.5,2710.2,0.6474]
["bitfinex","ETHUSD",1645926050661,0.00485918,2710.5,2710.2,0.35136529]
["bitfinex","ETHUSD",1645926051063,0.00485918,2710.5,2710.2,1.27387609]
["bitfinex","ETHUSD",1645926051264,0.00485918,2710.5,2710.2,0.35136529]
["bitfinex","ETHUSD",1645926051461,0.00485918,2710.5,2710.2,0.65136529]
["bitfinex","ETHUSD",1645926051698,0.00485918,2710.5,2710.2,0.3474]
["bitfinex","ETHUSD",1645926051995,0.00485918,2710.5,2710.2,0.35136529]
["bitfinex","ETHUSD",1645926052599,0.00485918,2710.5,2710.2,2.19639079]
["bitfinex","ETHUSD",1645926052801,5.918e-05,2710.5,2710.3,0.92249]
["bitfinex","ETHUSD",1645926053006,5.918e-05,2710.5,2710.4,0.1474]
["bitfinex","ETHUSD",1645926053198,5.918e-05,2710.5,2710.4,0.8914]
["bitfinex","ETHUSD",1645926053401,5.918e-05,2710.5,2710.4,7.2693]
["bitfinex","ETHUSD",1645926053803,5.918e-05,2710.5,2710.4,8.47344356]
["bitfinex","ETHUSD",1645926053999,5.918e-05,2710.5,2710.4,8.2693]
["bitfinex","ETHUSD",1645926054801,5.918e-05,2710.5,2710.4,19.54039405]
["bitfinex","ETHUSD",1645926055201,0.00512116,2711.4,2710.9,1.84434]
["bitfinex","ETHUSD",1645926055470,0.00314356,2712.1,2710.9,2.29174]
["bitfinex","ETHUSD",1645926055656,0.00512116,2711.4,2710.9,2.59174]
["bitfinex","ETHUSD",1645926055855,0.00512116,2711.4,2710.9,3.59174]
["bitfinex","ETHUSD",1645926056058,0.00512116,2711.4,2710.5,3.9833]
["bitfinex","ETHUSD",1645926056256,0.00512116,2711.4,2710.5,1.0]
["bitfinex","ETHUSD",1645926056460,0.3629,2711.4,2710.5,1.0]
["bitfinex","ETHUSD",1645926056662,0.3629,2711.4,2710.2,1.3026]
["bitfinex","ETHUSD",1645926056862,0.00314356,2711.3,2710.6,0.00368737]
["bitfinex","ETHUSD",1645926057059,1.76611383,2711.2,2710.6,0.00368737]
["bitfinex","ETHUSD",1645926057263,0.3629,2711.0,2710.6,0.00368737]
["bitfinex","ETHUSD",1645926057664,0.3629,2711.0,2710.1,0.25]
["bitfinex","ETHUSD",1645926057863,0.3629,2711.0,2709.8,7.1021506]
["bitfinex","ETHUSD",1645926058061,0.3629,2711.0,2710.6,0.00368737]
["bitfinex","ETHUSD",1645926058062,0.00314356,2710.9,2710.6,0.00368737]
["bitfinex","ETHUSD",1645926058260,1.92254434,2710.9,2709.8,6.4295]
["bitfinex","ETHUSD",1645926058467,1.92254434,2710.9,2709.9,0.1475]
["bitfinex","ETHUSD",1645926058468,0.3629,2710.7,2709.9,0.1475]
["bitfinex","ETHUSD",1645926058664,0.3629,2710.5,2709.6,0.1474]
["bitfinex","ETHUSD",1645926059309,0.00314356,2710.9,2709.5,6.8358515]
["bitfinex","ETHUSD",1645926059512,1.3842229,2710.4,2709.5,6.8358515]
["bitfinex","ETHUSD",1645926059708,1.74397934,2710.4,2709.5,6.8358515]
["bitfinex","ETHUSD",1645926059909,0.00314356,2710.3,2709.5,6.8358515]
["bitfinex","ETHUSD",1645926060310,0.00314356,2710.3,2709.8,0.00110961]
["bitfinex","ETHUSD",1645926060510,1.38107934,2710.4,2709.8,0.00110961]
["bitfinex","ETHUSD",1645926060912,1.33107934,2710.4,2709.8,0.30110961]
["bitfinex","ETHUSD",1645926061109,0.00314356,2710.7,2709.8,0.30110961]
["bitfinex","ETHUSD",1645926061312,1.5627311,2711.0,2709.9,3.8373128]
["bitfinex","ETHUSD",1645926061511,0.00314356,2711.2,2709.9,4.2813128]
["bitfinex","ETHUSD",1645926061814,11.89463591,2711.7,2710.2,0.9223906]
["bitfinex","ETHUSD",1645926061815,0.00314356,2710.9,2710.2,0.9223906]
["bitfinex","ETHUSD",1645926062013,1.12485553,2711.1,2710.4,0.92239]
["bitfinex","ETHUSD",1645926062212,0.00513856,2711.1,2710.5,0.1474]
["bitfinex","ETHUSD",1645926062413,0.00513856,2711.1,2710.5,0.444]
["bitfinex","ETHUSD",1645926062615,0.00314356,2711.7,2710.6,0.92236]
["bitfinex","ETHUSD",1645926062815,0.00513953,2711.1,2710.7,0.444]
["bitfinex","ETHUSD",1645926063258,0.00513953,2711.1,2710.7,1.49460924]
["bitfinex","ETHUSD",1645926063457,0.00513953,2711.1,2710.7,0.444]
["bitfinex","ETHUSD",1645926063654,0.67173591,2711.8,2710.7,1.3663236]
["bitfinex","ETHUSD",1645926063857,0.00314356,2711.7,2710.7,1.6663236]
["bitfinex","ETHUSD",1645926064065,0.00513455,2711.1,2710.7,1.6663236]
["bitfinex","ETHUSD",1645926064262,1.55920326,2711.0,2710.7,0.744]
["bitfinex","ETHUSD",1645926064465,0.00513455,2711.1,2710.7,1.96528318]
["bitfinex","ETHUSD",1645926064662,0.00513455,2711.1,2710.8,0.9223028]
["bitfinex","ETHUSD",1645926064863,0.67487947,2711.9,2710.8,4.1331728]
["bitfinex","ETHUSD",1645926065164,1.55918644,2711.8,2710.8,4.4331728]
["bitfinex","ETHUSD",1645926065361,0.00513455,2711.1,2710.8,5.7331728]
["bitfinex","ETHUSD",1645926065561,1.55918644,2711.0,2710.8,5.7331728]
["bitfinex","ETHUSD",1645926065961,0.00513455,2711.1,2710.8,5.7331728]
["bitfinex","ETHUSD",1645926066160,0.89564788,2712.0,2710.8,5.7331728]
["bitfinex","ETHUSD",1645926066365,0.89564788,2712.0,2711.0,3.21589141]
["bitfinex","ETHUSD",1645926066559,0.00513455,2711.1,2711.0,2.7666515]
["bitfinex","ETHUSD",1645926066803,1.56424249,2711.1,2711.0,4.0666515]
["bitfinex","ETHUSD",1645926067110,1.56424249,2711.1,2711.0,3.4295515]
["bitfinex","ETHUSD",1645926067306,0.89564788,2712.1,2711.0,4.0666515]
["bitfinex","ETHUSD",1645926067504,1.05925355,2712.0,2711.1,3.07140206]
["bitfinex","ETHUSD",1645926067705,0.00513539,2711.2,2711.1,3.07140206]
["bitfinex","ETHUSD",1645926067902,0.00513539,2711.2,2711.1,4.07140206]
["bitfinex","ETHUSD",1645926068106,1.56415956,2711.2,2711.1,4.07140206]
["bitfinex","ETHUSD",1645926068504,1.55902417,2711.2,2711.1,4.07140206]
["bitfinex","ETHUSD",1645926068906,0.00513535,2711.3,2711.1,2.6662]
["bitfinex","ETHUSD",1645926069107,1.55902417,2711.2,2711.1,2.6662]
["bitfinex","ETHUSD",1645926070008,0.00312889,2711.8,2711.1,2.6662]
["bitfinex","ETHUSD",1645926070009,0.00513535,2711.3,2711.1,1.6662]
["bitfinex","ETHUSD",1645926070212,1.55904179,2711.2,2711.1,2.6662]
["bitfinex","ETHUSD",1645926070460,0.00513535,2711.3,2711.1,1.6662]
["bitfinex","ETHUSD",1645926070747,0.00513535,2711.3,2711.1,2.6662]
["bitfinex","ETHUSD",1645926070949,0.00312889,2711.8,2711.1,1.6662]
["bitfinex","ETHUSD",1645926071147,0.00513522,2711.3,2711.1,2.6662]
["bitfinex","ETHUSD",1645926071353,0.00513522,2711.3,2711.1,1.6662]
["bitfinex","ETHUSD",1645926071549,0.00513522,2711.3,2711.1,2.6662]
["bitfinex","ETHUSD",1645926071747,0.00513522,2711.3,2711.1,1.6662]
["bitfinex","ETHUSD",1645926071949,0.00513522,2711.3,2711.1,2.6662]
["bitfinex","ETHUSD",1645926072149,0.00312889,2711.8,2711.1,2.6662]
["bitfinex","ETHUSD",1645926072351,1.05219338,2711.9,2711.1,1.6662]
["bitfinex","ETHUSD",1645926072352,0.00513522,2711.3,2711.1,1.6662]
["bitfinex","ETHUSD",1645926072549,0.00513522,2711.3,2711.1,2.6662]
["bitfinex","ETHUSD",1645926072850,0.00513522,2711.3,2711.1,1.6662]
["bitfinex","ETHUSD",1645926073050,0.00513522,2711.3,2711.1,2.6662]
["bitfinex","ETHUSD",1645926073250,0.00312889,2711.8,2711.1,1.6662]
["bitfinex","ETHUSD",1645926073452,1.9250211,2712.2,2711.1,2.6662]
["bitfinex","ETHUSD",1645926073650,0.00511222,2711.3,2711.1,2.6662]
["bitfinex","ETHUSD",1645926073851,0.00511222,2711.3,2711.1,1.6662]
["bitfinex","ETHUSD",1645926074054,0.00511222,2711.3,2711.0,4.0666515]
["bitfinex","ETHUSD",1645926074055,1.55915952,2711.2,2710.5,3.30632334]
["bitfinex","ETHUSD",1645926074310,1.55915952,2711.2,2710.5,0.25367334]
["bitfinex","ETHUSD",1645926074510,1.55915952,2711.2,2710.3,6.5637]
["bitfinex","ETHUSD",1645926074708,5.05915952,2711.1,2710.0,1.0]
["bitfinex","ETHUSD",1645926074913,1.68252209,2710.5,2710.0,1.0]
["bitfinex","ETHUSD",1645926075107,1.31962209,2710.5,2710.0,1.0]
["bitfinex","ETHUSD",1645926075307,0.00312889,2710.9,2710.0,1.0]
["bitfinex","ETHUSD",1645926075709,0.00312889,2710.9,2710.0,1.444]
["bitfinex","ETHUSD",1645926076116,0.00511514,2711.1,2710.4,2.76701]
["bitfinex","ETHUSD",1645926076308,1.55934137,2711.0,2710.5,1.84468]
["bitfinex","ETHUSD",1645926076512,0.00511514,2711.1,2710.5,2.14468]
["bitfinex","ETHUSD",1645926076908,0.00312889,2711.7,2710.5,2.14468]
["bitfinex","ETHUSD",1645926077107,0.36602889,2711.7,2710.5,1.22234]
["bitfinex","ETHUSD",1645926077415,0.36602889,2711.7,2710.8,1.8446232]
["bitfinex","ETHUSD",1645926077416,0.00511565,2711.1,2710.8,1.8446232]
["bitfinex","ETHUSD",1645926077616,0.00511565,2711.1,2710.9,0.444]
["bitfinex","ETHUSD",1645926078252,0.36602889,2712.1,2711.1,0.9221805]
["bitfinex","ETHUSD",1645926078452,1.06157916,2712.0,2711.1,0.744]
["bitfinex","ETHUSD",1645926078652,0.02045051,2711.6,2711.1,1.66619]
["bitfinex","ETHUSD",1645926079456,0.00312889,2712.0,2711.1,2.58838]
["bitfinex","ETHUSD",1645926079655,1.56208233,2712.0,2711.1,3.5105605]
["bitfinex","ETHUSD",1645926079857,2.70485266,2712.0,2711.1,5.7327505]
["bitfinex","ETHUSD",1645926080061,1.55895344,2711.9,2711.1,5.7327505]
["bitfinex","ETHUSD",1645926080261,1.56208233,2711.9,2711.1,5.7327505]
["bitfinex","ETHUSD",1645926080860,0.00511783,2711.6,2711.1,5.7327505]
["bitfinex","ETHUSD",1645926081800,0.00312889,2712.2,2711.1,5.7327505]
["bitfinex","ETHUSD",1645926081998,1.56202915,2712.3,2711.1,6.0956505]
["bitfinex","ETHUSD",1645926082199,1.55890026,2712.2,2711.6,0.92206]
["bitfinex","ETHUSD",1645926082405,1.55890026,2712.1,2711.6,0.92206]
["bitfinex","ETHUSD",1645926082609,1.55890026,2712.0,2711.6,1.52206]
["bitfinex","ETHUSD",1645926082905,0.63819997,2712.5,2711.6,1.52206]
["bitfinex","ETHUSD",1645926082906,1.55890026,2711.9,2711.6,1.52206]
["bitfinex","ETHUSD",1645926083102,0.00312889,2712.4,2711.6,1.52206]
["bitfinex","ETHUSD",1645926083504,0.63819997,2712.5,2711.6,1.52206]
["bitfinex","ETHUSD",1645926083704,1.56192652,2712.4,2711.6,1.52206]
["bitfinex","ETHUSD",1645926084006,1.20344531,2712.3,2711.6,1.52206]
["bitfinex","ETHUSD",1645926084207,1.55879763,2712.2,2711.6,1.52206]
["bitfinex","ETHUSD",1645926084606,1.55879763,2712.2,2711.5,0.444]
["bitfinex","ETHUSD",1645926084808,1.55879763,2712.2,2710.9,2.09439]
["bitfinex","ETHUSD",1645926084809,5.42482652,2712.2,2710.9,2.09439]
["bitfinex","ETHUSD",1645926085007,1.92169763,2712.1,2710.9,2.09439]
["bitfinex","ETHUSD",1645926085211,1.56192652,2712.0,2711.0,0.92225]
["bitfinex","ETHUSD",1645926085475,1.56192652,2712.0,2711.1,0.9222]
["bitfinex","ETHUSD",1645926085765,0.00520164,2711.6,2711.1,1.84439]
["bitfinex","ETHUSD",1645926086164,0.00520164,2711.6,2711.1,2.14439]
["bitfinex","ETHUSD",1645926086562,0.00312889,2712.2,2711.1,2.14439]
["bitfinex","ETHUSD",1645926086763,0.0052017,2711.5,2711.2,1.2221594]
["bitfinex","ETHUSD",1645926086964,0.0052017,2711.5,2711.3,0.92215]
["bitfinex","ETHUSD",1645926087565,0.0052017,2711.5,2711.3,1.36615]
["bitfinex","ETHUSD",1645926087770,0.00312889,2712.2,2711.3,1.36615]
["bitfinex","ETHUSD",1645926088167,0.00520168,2711.5,2711.3,1.36615]
["bitfinex","ETHUSD",1645926088865,0.00520168,2711.5,2711.3,0.444]
["bitfinex","ETHUSD",1645926089065,0.00312889,2712.2,2711.3,0.444]
["bitfinex","ETHUSD",1645926089312,0.00510914,2711.5,2711.3,0.444]
["bitfinex","ETHUSD",1645926089909,0.00510914,2711.5,2711.1,4.06624]
["bitfinex","ETHUSD",1645926090113,3.50312889,2711.7,2710.9,0.25]
["bitfinex","ETHUSD",1645926090314,1.55913834,2711.6,2710.7,1.2334]
["bitfinex","ETHUSD",1645926090515,0.00510914,2711.5,2710.8,1.8446031]
["bitfinex","ETHUSD",1645926090713,0.00823803,2711.5,2710.8,1.8446031]
["bitfinex","ETHUSD",1645926090914,0.00510914,2711.5,2710.8,1.8446031]
["bitfinex","ETHUSD",1645926091313,0.00510914,2711.5,2710.8,2.2886031]
["bitfinex","ETHUSD",1645926091511,0.00312889,2711.7,2710.9,1.32813631]
["bitfinex","ETHUSD",1645926091714,0.00510924,2711.3,2711.0,0.92222]
["bitfinex","ETHUSD",1645926092113,0.00510924,2711.3,2711.0,0.3]
["bitfinex","ETHUSD",1645926092313,0.00510924,2711.3,2710.9,0.3]
["bitfinex","ETHUSD",1645926092514,0.00312889,2711.7,2710.8,4.8109131]
["bitfinex","ETHUSD",1645926092714,1.56223571,2711.7,2710.8,4.8109131]
["bitfinex","ETHUSD",1645926092956,0.00512278,2711.3,2710.8,4.8109131]
["bitfinex","ETHUSD",1645926093757,0.00312889,2711.7,2710.9,1.84437]
["bitfinex","ETHUSD",1645926093960,0.00512282,2711.2,2711.1,0.9222]
["bitfinex","ETHUSD",1645926094159,0.00512282,2711.2,2711.1,0.3]
["bitfinex","ETHUSD",1645926094358,0.00512282,2711.2,2710.9,1.0]
["bitfinex","ETHUSD",1645926094559,0.00512282,2711.2,2710.8,1.3]
["bitfinex","ETHUSD",1645926094759,0.00512282,2711.2,2710.8,0.3]
["bitfinex","ETHUSD",1645926094961,0.00312889,2711.8,2710.8,0.3]
["bitfinex","ETHUSD",1645926095160,0.3629,2711.7,2710.8,0.3]
["bitfinex","ETHUSD",1645926095361,0.00312889,2711.8,2710.6,9.9732]
["bitfinex","ETHUSD",1645926095362,0.00512284,2711.1,2710.6,10.2732]
["bitfinex","ETHUSD",1645926095566,0.00512284,2711.1,2710.6,7.3216]
["bitfinex","ETHUSD",1645926095761,0.00512284,2711.1,2710.6,1.3]
["bitfinex","ETHUSD",1645926096263,1.55934799,2711.0,2710.6,0.3]
["bitfinex","ETHUSD",1645926096464,0.00512067,2711.1,2710.6,0.3]
["bitfinex","ETHUSD",1645926096707,0.00512067,2711.1,2710.5,2.67008121]
["bitfinex","ETHUSD",1645926096912,0.00512067,2711.1,2710.6,1.8447432]
["bitfinex","ETHUSD",1645926097108,0.00512067,2711.1,2710.6,1.4533632]
["bitfinex","ETHUSD",1645926097311,0.00512067,2711.1,2710.6,2.1162632]
["bitfinex","ETHUSD",1645926097509,0.00312889,2711.8,2711.0,1.40279589]
["bitfinex","ETHUSD",1645926097709,0.00512067,2711.1,2711.0,0.92223]
["bitfinex","ETHUSD",1645926098409,0.00512067,2711.1,2710.9,0.0901419]
["bitfinex","ETHUSD",1645926098610,0.00512067,2711.1,2710.6,17.7975]
["bitfinex","ETHUSD",1645926098611,0.00312889,2712.0,2711.0,2.3754428]
["bitfinex","ETHUSD",1645926098811,1.56215422,2712.0,2711.1,0.531]
["bitfinex","ETHUSD",1645926099009,0.00512084,2711.2,2711.1,0.531]
["bitfinex","ETHUSD",1645926099210,0.00512084,2711.2,2710.8,2.8444267]
["bitfinex","ETHUSD",1645926099614,0.00512084,2711.2,2710.9,0.531]
["bitfinex","ETHUSD",1645926099811,1.11988326,2711.8,2710.9,0.531]
["bitfinex","ETHUSD",1645926100013,0.02048137,2711.6,2711.1,0.92221]
["bitfinex","ETHUSD",1645926100213,1.55904471,2711.5,2711.1,0.92221]
["bitfinex","ETHUSD",1645926100456,0.02048137,2711.6,2711.1,1.75321]
["bitfinex","ETHUSD",1645926101053,1.42798106,2711.9,2711.1,1.75321]
["bitfinex","ETHUSD",1645926101252,0.00512101,2711.5,2711.1,1.75321]
["bitfinex","ETHUSD",1645926102052,0.00512101,2711.5,2711.1,1.22221]
["bitfinex","ETHUSD",1645926102252,1.42798106,2711.9,2711.1,1.22221]
["bitfinex","ETHUSD",1645926102453,0.00512103,2711.4,2711.1,1.75321]
["bitfinex","ETHUSD",1645926102854,0.00512103,2711.4,2711.1,1.22221]
["bitfinex","ETHUSD",1645926103054,0.00512103,2711.4,2711.1,0.3]
["bitfinex","ETHUSD",1645926103256,1.5591499,2711.3,2710.9,0.3]
["bitfinex","ETHUSD",1645926103653,1.5591499,2711.2,2710.5,0.531]
["bitfinex","ETHUSD",1645926103856,1.5591499,2711.1,2710.5,0.53467203]
["bitfinex","ETHUSD",1645926104053,0.00512101,2711.4,2710.5,0.53467203]
["bitfinex","ETHUSD",1645926104316,1.55929059,2711.3,2710.5,0.53467203]
["bitfinex","ETHUSD",1645926104510,1.55929059,2711.3,2710.5,2.37948093]
["bitfinex","ETHUSD",1645926104711,1.55929059,2711.3,2710.5,2.3758089]
["bitfinex","ETHUSD",1645926104910,0.00512099,2711.1,2710.5,2.37948093]
["bitfinex","ETHUSD",1645926105112,0.00512099,2711.1,2710.5,2.67948093]
["bitfinex","ETHUSD",1645926105312,0.00512099,2711.1,2710.5,3.67948093]
["bitfinex","ETHUSD",1645926105514,0.00512099,2711.1,2710.7,0.92235]
["bitfinex","ETHUSD",1645926105711,0.00512099,2711.1,2710.7,1.8447]
["bitfinex","ETHUSD",1645926105913,1.49022872,2712.3,2710.7,2.76704]
["bitfinex","ETHUSD",1645926106118,0.00512099,2711.1,2710.8,2.3753721]
["bitfinex","ETHUSD",1645926106513,0.00512099,2711.1,2710.8,2.6753721]
["bitfinex","ETHUSD",1645926106919,2.099e-05,2711.1,2710.8,15.86808346]
["bitfinex","ETHUSD",1645926107116,0.67259202,2712.2,2710.9,16.68273402]
["bitfinex","ETHUSD",1645926107315,1.00312889,2712.3,2711.1,0.3629]
["bitfinex","ETHUSD",1645926107316,0.02048093,2711.6,2711.1,0.3629]
["bitfinex","ETHUSD",1645926107514,0.02048093,2711.6,2711.2,0.531]
["bitfinex","ETHUSD",1645926107716,0.02048093,2711.6,2711.3,0.531]
["bitfinex","ETHUSD",1645926108158,0.02048093,2711.6,2711.3,0.831]
["bitfinex","ETHUSD",1645926108359,0.67259202,2712.3,2711.4,1.40390758]
["bitfinex","ETHUSD",1645926108558,0.00364848,2711.6,2711.5,1.4531]
["bitfinex","ETHUSD",1645926108762,0.00364848,2711.6,2711.5,0.9221]
["bitfinex","ETHUSD",1645926109567,1.55886349,2711.9,2711.5,0.9221]
["bitfinex","ETHUSD",1645926109764,0.00364848,2711.7,2711.5,0.9221]
["bitfinex","ETHUSD",1645926109966,1.56251197,2711.7,2711.5,0.9221]
["bitfinex","ETHUSD",1645926110165,0.00364848,2711.7,2711.5,0.9221]
["bitfinex","ETHUSD",1645926110365,0.00364848,2711.7,2711.4,1.3]
["bitfinex","ETHUSD",1645926110565,0.00364848,2711.7,2711.3,2.2220836]
["bitfinex","ETHUSD",1645926110766,1.55885476,2712.0,2711.3,1.2220836]
["bitfinex","ETHUSD",1645926110967,0.004982,2711.7,2711.3,1.2220836]
["bitfinex","ETHUSD",1645926111270,1.55890721,2711.6,2711.3,1.2220836]
["bitfinex","ETHUSD",1645926111468,1.55890721,2711.6,2711.4,1.10158177]
["bitfinex","ETHUSD",1645926111704,1.55890721,2711.6,2711.3,1.2220836]
["bitfinex","ETHUSD",1645926112201,0.00498204,2711.6,2711.3,1.2220836]
["bitfinex","ETHUSD",1645926113103,0.67259202,2712.3,2711.3,1.2220836]
["bitfinex","ETHUSD",1645926113301,0.00499535,2711.6,2711.3,1.2220836]
["bitfinex","ETHUSD",1645926113502,0.00499535,2711.6,2711.3,0.3]
["bitfinex","ETHUSD",1645926113907,1.55894929,2711.5,2711.3,0.3]
["bitfinex","ETHUSD",1645926114510,0.00499538,2711.5,2711.3,0.3]
["bitfinex","ETHUSD",1645926115550,0.3629,2712.2,2711.3,0.3]
["bitfinex","ETHUSD",1645926115750,0.00499538,2711.5,2711.3,0.3]
["bitfinex","ETHUSD",1645926116150,1.55895944,2711.4,2710.8,1.61832018]
["bitfinex","ETHUSD",1645926116352,1.55895944,2711.4,2710.7,0.00445946]
["bitfinex","ETHUSD",1645926116751,0.5,2710.8,2710.4,1.0]
["bitfinex","ETHUSD",1645926117151,1.2020413,2711.1,2710.7,0.00445946]
["bitfinex","ETHUSD",1645926117953,1.1520413,2711.1,2710.4,2.84468]
["bitfinex","ETHUSD",1645926118153,0.00499438,2711.2,2710.7,0.00445946]
["bitfinex","ETHUSD",1645926119212,0.3629,2711.4,2710.4,4.76713]
["bitfinex","ETHUSD",1645926119413,1.39465697,2711.2,2710.7,0.00445946]
["bitfinex","ETHUSD",1645926119812,1.5591754,2711.1,2710.7,0.00445946]
["bitfinex","ETHUSD",1645926120217,1.5591754,2711.1,2710.4,4.76713]
["bitfinex","ETHUSD",1645926120413,0.3629,2711.1,2710.7,0.00445946]
["bitfinex","ETHUSD",1645926121215,0.3629,2711.1,2710.4,1.0]
["bitfinex","ETHUSD",1645926121216,0.00868135,2710.6,2710.4,1.0]
["bitfinex","ETHUSD",1645926122218,0.00868135,2710.6,2710.3,3.67575]
["bitfinex","ETHUSD",1645926122420,0.00868135,2710.6,2710.3,2.37575]
["bitfinex","ETHUSD",1645926122619,0.00868135,2710.6,2710.4,2.7671985]
["bitfinex","ETHUSD",1645926122819,8.135e-05,2710.6,2710.5,0.531]
["bitfinex","ETHUSD",1645926123253,8.135e-05,2710.6,2710.5,0.8939]
["bitfinex","ETHUSD",1645926123456,1.55889146,2711.5,2710.7,0.3629]
["bitfinex","ETHUSD",1645926123656,0.67259202,2712.4,2711.1,0.92208]
["bitfinex","ETHUSD",1645926123855,2.86951832,2712.5,2711.4,0.92206]
["bitfinex","ETHUSD",1645926124055,1.55872633,2712.4,2711.5,0.531]
["bitfinex","ETHUSD",1645926124262,0.02141036,2711.7,2711.5,0.531]
["bitfinex","ETHUSD",1645926124859,0.02141036,2711.7,2711.5,1.45309]
["bitfinex","ETHUSD",1645926125063,1.15340044,2712.3,2711.5,0.531]
["bitfinex","ETHUSD",1645926125261,1.55867208,2712.2,2711.5,0.531]
["bitfinex","ETHUSD",1645926125460,0.00535328,2711.7,2711.5,0.531]
["bitfinex","ETHUSD",1645926126360,1.15340044,2712.3,2711.5,0.531]
["bitfinex","ETHUSD",1645926126561,0.00535328,2711.7,2711.5,0.531]
["bitfinex","ETHUSD",1645926127010,0.00535328,2711.7,2711.2,1.0]
["bitfinex","ETHUSD",1645926127307,1.5587992,2711.6,2711.1,4.2558]
["bitfinex","ETHUSD",1645926127505,1.5587992,2711.6,2711.1,0.3]
["bitfinex","ETHUSD",1645926127707,2.23139122,2712.0,2711.1,1.0]
["bitfinex","ETHUSD",1645926128005,0.00535336,2711.6,2710.9,0.3]
["bitfinex","ETHUSD",1645926128204,0.00535336,2711.6,2710.8,1.7705]
["bitfinex","ETHUSD",1645926128205,1.5587992,2711.5,2711.1,1.25202509]
["bitfinex","ETHUSD",1645926128406,1.5587992,2711.5,2711.0,0.3]
["bitfinex","ETHUSD",1645926128607,0.3629,2711.9,2711.0,0.3]
["bitfinex","ETHUSD",1645926128806,1.92166643,2711.8,2710.8,0.531]
["bitfinex","ETHUSD",1645926129107,0.00535343,2711.4,2710.8,0.531]
["bitfinex","ETHUSD",1645926129312,0.00535343,2711.4,2710.8,1.45331]
["bitfinex","ETHUSD",1645926129514,0.00535343,2711.4,2710.9,0.92226]
["bitfinex","ETHUSD",1645926129709,0.00535343,2711.4,2711.0,1.625519]
["bitfinex","ETHUSD",1645926129909,0.3629,2712.1,2711.0,1.625519]
["bitfinex","ETHUSD",1645926130111,0.0053535,2711.3,2711.0,1.625519]
["bitfinex","ETHUSD",1645926131155,0.3629,2712.1,2711.0,1.625519]
["bitfinex","ETHUSD",1645926131356,0.67259202,2712.2,2711.0,1.625519]
["bitfinex","ETHUSD",1645926131357,0.0053535,2711.3,2711.0,1.625519]
["bitfinex","ETHUSD",1645926131656,0.0053535,2711.3,2711.2,0.9221518]
["bitfinex","ETHUSD",1645926131858,0.0053535,2711.3,2711.2,1.4531518]
["bitfinex","ETHUSD",1645926132257,1.15340044,2712.3,2711.2,1.4531518]
["bitfinex","ETHUSD",1645926132557,0.00535346,2711.4,2711.2,1.4531518]
["bitfinex","ETHUSD",1645926133458,1.51630044,2712.3,2711.2,1.4531518]
["bitfinex","ETHUSD",1645926133657,0.5,2711.9,2711.2,1.4531518]
["bitfinex","ETHUSD",1645926133957,0.00535343,2711.4,2711.2,1.4531518]
["bitfinex","ETHUSD",1645926134203,0.00535343,2711.4,2711.2,0.531]
["bitfinex","ETHUSD",1645926134811,1.51630044,2712.3,2711.2,0.531]
["bitfinex","ETHUSD",1645926135009,0.00535343,2711.4,2711.2,0.531]
["bitfinex","ETHUSD",1645926136009,1.51630044,2712.3,2711.2,0.531]
["bitfinex","ETHUSD",1645926136213,0.00535343,2711.4,2711.3,1.84425]
["bitfinex","ETHUSD",1645926136509,0.00535343,2711.4,2711.3,2.82265]
["bitfinex","ETHUSD",1645926136909,0.00535343,2711.4,2711.3,3.82265]
["bitfinex","ETHUSD",1645926137113,1.00109997,2712.5,2711.3,3.82265]
["bitfinex","ETHUSD",1645926137310,1.55857384,2712.4,2711.5,1.05845821]
["bitfinex","ETHUSD",1645926137518,0.02141041,2711.9,2711.6,0.531]
["bitfinex","ETHUSD",1645926138156,1.998,2711.7,2711.6,1.45304]
["bitfinex","ETHUSD",1645926138359,1.998,2711.7,2711.6,3.29709]
["bitfinex","ETHUSD",1645926138556,1.998,2711.7,2711.6,3.59709]
["bitfinex","ETHUSD",1645926138757,1.998,2711.7,2711.6,4.59709]
["bitfinex","ETHUSD",1645926139561,1.998,2711.7,2711.6,4.59599361]
["bitfinex","ETHUSD",1645926140363,1.998,2711.7,2711.6,1.831]
["bitfinex","ETHUSD",1645926140565,1.998,2711.7,2711.6,1.0]
["bitfinex","ETHUSD",1645926140766,1.998,2711.7,2711.3,0.3]
["bitfinex","ETHUSD",1645926140965,1.998,2711.7,2711.1,0.531]
["bitfinex","ETHUSD",1645926141568,1.998,2711.7,2711.1,3.77819701]
["bitfinex","ETHUSD",1645926141802,1.998,2711.7,2711.2,0.92217]
["bitfinex","ETHUSD",1645926142004,1.998,2711.7,2711.3,0.531]
["bitfinex","ETHUSD",1645926142201,0.00535338,2711.5,2711.3,0.531]
["bitfinex","ETHUSD",1645926142405,0.00535338,2711.5,2711.3,0.831]
["bitfinex","ETHUSD",1645926142803,0.00535338,2711.5,2711.3,0.3]
["bitfinex","ETHUSD",1645926143203,1.998,2711.7,2711.3,0.1474]
["bitfinex","ETHUSD",1645926143404,0.00535338,2711.5,2711.4,0.531]
["bitfinex","ETHUSD",1645926143604,0.00535338,2711.5,2711.4,1.4530978]
["bitfinex","ETHUSD",1645926143804,0.00535338,2711.5,2711.4,1.7530978]
["bitfinex","ETHUSD",1645926144204,0.00535338,2711.5,2711.4,2.0530978]
["bitfinex","ETHUSD",1645926144408,1.998,2711.7,2711.4,2.0530978]
["bitfinex","ETHUSD",1645926144610,0.00535336,2711.6,2711.4,2.0530978]
["bitfinex","ETHUSD",1645926144808,0.00535336,2711.6,2711.4,1.131]
["bitfinex","ETHUSD",1645926145018,0.00535336,2711.6,2711.4,0.831]
["bitfinex","ETHUSD",1645926145663,1.998,2711.7,2711.4,0.831]
["bitfinex","ETHUSD",1645926145862,0.00535333,2711.6,2711.4,0.831]
["bitfinex","ETHUSD",1645926146762,1.998,2711.7,2711.4,0.3]
["bitfinex","ETHUSD",1645926146964,1.998,2711.7,2711.4,0.831]
["bitfinex","ETHUSD",1645926147162,0.00535333,2711.6,2711.4,0.831]
["bitfinex","ETHUSD",1645926147963,1.998,2711.7,2711.4,0.831]
["bitfinex","ETHUSD",1645926148166,0.00535333,2711.6,2711.4,0.831]
["bitfinex","ETHUSD",1645926148569,0.00535333,2711.6,2711.1,5.39136811]
["bitfinex","ETHUSD",1645926148570,0.00535333,2711.6,2711.5,0.3695]
["bitfinex","ETHUSD",1645926148768,0.72434206,2711.3,2710.7,3.86266282]
["bitfinex","ETHUSD",1645926148972,0.72434206,2711.3,2710.7,0.92235]
["bitfinex","ETHUSD",1645926149210,0.72434206,2711.3,2710.5,9.22313]
["bitfinex","ETHUSD",1645926149211,1.08724206,2711.3,2710.5,7.3786]
["bitfinex","ETHUSD",1645926149618,1.1588819,2710.7,2710.6,0.00444856]
["bitfinex","ETHUSD",1645926150415,1.1588819,2710.7,2710.5,7.3786]
["bitfinex","ETHUSD",1645926150818,1.1588819,2710.7,2710.5,7.38304864]
["bitfinex","ETHUSD",1645926151516,1.1588819,2710.7,2710.5,7.3786]
["bitfinex","ETHUSD",1645926152022,1.1588819,2710.7,2710.5,7.38304873]
["bitfinex","ETHUSD",1645926152976,1.1588819,2710.7,2710.5,7.3786]
["bitfinex","ETHUSD",1645926153171,1.1588819,2710.7,2710.5,7.38304873]
["bitfinex","ETHUSD",1645926153566,1.5217819,2710.7,2710.5,7.38304873]
["bitfinex","ETHUSD",1645926153967,1.5217819,2710.7,2710.5,7.3786]
["bitfinex","ETHUSD",1645926154166,1.5217819,2710.7,2710.5,7.38304873]
["bitfinex","ETHUSD",1645926155167,1.5217819,2710.7,2710.5,7.3786]
["bitfinex","ETHUSD",1645926155368,1.5217819,2710.7,2710.5,7.38304873]
["bitfinex","ETHUSD",1645926155771,3.8629,2710.6,2710.5,7.38304873]
["bitfinex","ETHUSD",1645926155971,3.8629,2710.6,2709.9,0.25]
["bitfinex","ETHUSD",1645926155972,0.3629,2710.4,2709.9,0.25]
["bitfinex","ETHUSD",1645926156171,0.3629,2710.2,2709.2,5.9467]
["bitfinex","ETHUSD",1645926156371,3.8,2710.5,2709.2,5.9467]
["bitfinex","ETHUSD",1645926156372,3.8629,2710.1,2709.2,5.9467]
["bitfinex","ETHUSD",1645926156570,1.17254995,2709.3,2709.2,5.9467]
["bitfinex","ETHUSD",1645926157021,1.17254995,2709.3,2709.1,1.0]
["bitfinex","ETHUSD",1645926159024,1.17254995,2709.3,2708.7,0.25]
["bitfinex","ETHUSD",1645926159227,1.17254995,2709.3,2708.2,6.1105]
["bitfinex","ETHUSD",1645926159427,1.20596515,2708.7,2708.2,6.1105]
["bitfinex","ETHUSD",1645926159626,4.8629,2709.5,2708.1,1.16661565]
["bitfinex","ETHUSD",1645926159827,1.3629,2709.5,2708.1,7.39541565]
["bitfinex","ETHUSD",1645926160027,0.3629,2709.3,2708.1,7.39541565]
["bitfinex","ETHUSD",1645926160227,0.3629,2709.1,2708.1,7.39541565]
["bitfinex","ETHUSD",1645926160459,0.3629,2708.9,2708.7,0.00444055]
["bitfinex","ETHUSD",1645926160659,3.5,2708.8,2708.7,0.00444055]
["bitfinex","ETHUSD",1645926160866,0.3629,2709.1,2708.7,0.00444055]
["bitfinex","ETHUSD",1645926161064,0.3629,2708.9,2708.7,0.00444055]
["bitfinex","ETHUSD",1645926161262,0.3629,2708.9,2708.1,0.3]
["bitfinex","ETHUSD",1645926161461,0.3629,2708.9,2708.8,0.00444039]
["bitfinex","ETHUSD",1645926161660,1.5969745,2708.9,2708.8,0.00444039]
["bitfinex","ETHUSD",1645926161863,0.1476,2709.5,2708.8,0.00444039]
["bitfinex","ETHUSD",1645926162063,0.1476,2709.7,2708.8,0.00444039]
["bitfinex","ETHUSD",1645926162461,0.1476,2709.7,2708.2,0.3]
["bitfinex","ETHUSD",1645926162667,3.8,2709.8,2708.2,0.831]
["bitfinex","ETHUSD",1645926162863,1.04640235,2709.3,2709.1,0.00443982]
["bitfinex","ETHUSD",1645926163761,1.04640235,2709.3,2708.2,0.3]
["bitfinex","ETHUSD",1645926163961,1.04640235,2709.3,2709.1,0.0044399]
["bitfinex","ETHUSD",1645926164813,1.04640235,2709.3,2708.1,1.61968275]
["bitfinex","ETHUSD",1645926165015,1.04640235,2709.3,2708.1,0.831]
["bitfinex","ETHUSD",1645926165215,1.04640235,2709.3,2709.1,0.0041624]
["bitfinex","ETHUSD",1645926166022,1.04640235,2709.3,2708.1,0.831]
["bitfinex","ETHUSD",1645926166215,1.04640235,2709.3,2708.2,1.15789297]
["bitfinex","ETHUSD",1645926166416,3.5,2709.4,2708.2,1.15789297]
["bitfinex","ETHUSD",1645926166614,0.3629,2709.5,2708.2,1.15789297]
["bitfinex","ETHUSD",1645926166615,3.8629,2709.5,2709.1,0.0041624]
["bitfinex","ETHUSD",1645926166816,0.3629,2709.5,2709.1,0.0041624]
["bitfinex","ETHUSD",1645926167218,3.8629,2709.5,2708.3,0.25]
["bitfinex","ETHUSD",1645926167418,1.19473618,2708.9,2708.4,0.1476]
["bitfinex","ETHUSD",1645926167718,3.5,2709.4,2708.4,0.1476]
["bitfinex","ETHUSD",1645926167958,1.3629,2709.6,2708.3,0.1476]
["bitfinex","ETHUSD",1645926168563,3.8629,2709.5,2708.3,0.1476]
["bitfinex","ETHUSD",1645926168763,3.8629,2709.5,2708.8,0.00359395]
["bitfinex","ETHUSD",1645926168764,1.3561527,2709.1,2708.8,0.00359395]
["bitfinex","ETHUSD",1645926169565,1.3561527,2709.1,2708.3,0.1476]
["bitfinex","ETHUSD",1645926169970,1.3561527,2709.1,2708.8,0.00359395]
["bitfinex","ETHUSD",1645926170867,1.3561527,2709.1,2708.3,0.1476]
["bitfinex","ETHUSD",1645926171073,1.3561527,2709.1,2708.8,0.00359395]
["bitfinex","ETHUSD",1645926172137,1.3561527,2709.1,2708.3,0.1476]
["bitfinex","ETHUSD",1645926172336,1.3561527,2709.1,2708.8,0.00367714]
["bitfinex","ETHUSD",1645926172540,1.3561527,2709.1,2708.2,0.1476]
["bitfinex","ETHUSD",1645926174445,1.22830516,2708.6,2708.2,0.1476]
["bitfinex","ETHUSD",1645926175862,1.22830516,2708.6,2708.3,0.00443201]
["bitfinex","ETHUSD",1645926176064,1.22830516,2708.6,2708.4,0.1476]
["bitfinex","ETHUSD",1645926176465,0.3629,2709.3,2708.4,0.1476]
["bitfinex","ETHUSD",1645926176665,0.3629,2709.6,2708.4,0.1476]
["bitfinex","ETHUSD",1645926177166,0.3629,2709.4,2708.7,0.00443136]
["bitfinex","ETHUSD",1645926177568,1.06170706,2708.8,2708.7,0.00443136]
["bitfinex","ETHUSD",1645926177769,0.3629,2709.3,2708.7,0.00443136]
["bitfinex","ETHUSD",1645926178167,0.3629,2709.3,2708.1,1.45416]
["bitfinex","ETHUSD",1645926178368,0.3629,2709.3,2708.6,0.00443144]
["bitfinex","ETHUSD",1645926178770,0.3629,2709.5,2708.6,0.00443144]
["bitfinex","ETHUSD",1645926178967,1.25481381,2708.8,2708.6,0.00443144]
["bitfinex","ETHUSD",1645926179204,1.25481381,2708.8,2708.2,1.33695895]
["bitfinex","ETHUSD",1645926179408,3.8629,2709.5,2708.2,1.63695895]
["bitfinex","ETHUSD",1645926179606,0.3629,2709.5,2708.7,0.00443136]
["bitfinex","ETHUSD",1645926180008,3.8629,2709.5,2708.7,0.00443136]
["bitfinex","ETHUSD",1645926180208,0.3629,2709.5,2708.7,0.00443136]
["bitfinex","ETHUSD",1645926180410,0.3629,2709.5,2708.3,0.1476]
["bitfinex","ETHUSD",1645926180613,1.2550778,2709.0,2708.4,1.35230662]
["bitfinex","ETHUSD",1645926180813,0.3629,2709.7,2708.7,0.00443136]
["bitfinex","ETHUSD",1645926181011,1.78579997,2709.9,2708.8,0.6786]
["bitfinex","ETHUSD",1645926181012,0.63819997,2709.9,2708.8,0.6786]
["bitfinex","ETHUSD",1645926181213,0.63819997,2709.9,2708.8,0.9786]
["bitfinex","ETHUSD",1645926181808,0.63819997,2709.9,2708.9,1.24735932]
["bitfinex","ETHUSD",1645926182008,0.63819997,2709.9,2709.0,0.6786]
["bitfinex","ETHUSD",1645926182214,0.63819997,2709.9,2709.0,0.9786]
["bitfinex","ETHUSD",1645926182412,0.5,2709.9,2709.0,1.54215185]
["bitfinex","ETHUSD",1645926182610,0.5,2709.9,2709.0,1.72223293]
["bitfinex","ETHUSD",1645926182811,0.5,2709.9,2709.6,1.16968481]
["bitfinex","ETHUSD",1645926183058,0.5,2709.9,2709.7,0.531]
["bitfinex","ETHUSD",1645926183263,0.5,2709.9,2709.8,0.1476]
["bitfinex","ETHUSD",1645926183461,0.0267846,2710.6,2709.8,1.6011709]
["bitfinex","ETHUSD",1645926183660,0.5,2710.3,2709.9,0.3]
["bitfinex","ETHUSD",1645926184064,0.5,2710.3,2710.0,0.531]
["bitfinex","ETHUSD",1645926186474,0.5,2710.3,2710.0,1.45353]
["bitfinex","ETHUSD",1645926186920,0.5,2710.3,2710.2,1.22000755]
["bitfinex","ETHUSD",1645926187519,0.00535807,2710.6,2710.2,1.75100755]
["bitfinex","ETHUSD",1645926187718,0.72434206,2711.3,2710.4,1.28524]
["bitfinex","ETHUSD",1645926187920,0.72434206,2711.3,2710.5,0.9784]
["bitfinex","ETHUSD",1645926188119,0.00535822,2710.6,2710.5,0.9784]
["bitfinex","ETHUSD",1645926188920,1.14100258,2711.2,2710.5,0.9784]
["bitfinex","ETHUSD",1645926189122,0.0053584,2710.7,2710.5,0.1474]
["bitfinex","ETHUSD",1645926189327,0.0053584,2710.7,2710.3,0.3]
["bitfinex","ETHUSD",1645926189523,0.0053584,2710.7,2710.3,1.0]
["bitfinex","ETHUSD",1645926189722,0.0053584,2710.7,2710.2,0.531]
["bitfinex","ETHUSD",1645926190122,1.50390258,2711.2,2710.2,0.531]
["bitfinex","ETHUSD",1645926190123,1.50390258,2711.2,2710.2,0.831]
["bitfinex","ETHUSD",1645926190323,0.00402999,2710.6,2710.2,2.04400258]
["bitfinex","ETHUSD",1645926191363,0.72434206,2711.3,2710.3,1.06984]
["bitfinex","ETHUSD",1645926191565,5.586e-05,2710.6,2710.4,0.531]
["bitfinex","ETHUSD",1645926191764,5.586e-05,2710.6,2710.5,0.1474]
["bitfinex","ETHUSD",1645926191968,5.586e-05,2710.6,2710.5,0.6784]
["bitfinex","ETHUSD",1645926192169,5.586e-05,2710.6,2710.5,1.0413]
["bitfinex","ETHUSD",1645926192369,5.586e-05,2710.6,2710.5,12.32005776]
["bitfinex","ETHUSD",1645926192570,0.72434206,2711.3,2711.0,1.31176419]
["bitfinex","ETHUSD",1645926192772,0.72434206,2711.3,2711.1,0.531]
["bitfinex","ETHUSD",1645926193066,0.72434206,2711.3,2711.1,0.831]
["bitfinex","ETHUSD",1645926193667,0.72434206,2711.3,2710.9,0.3]
["bitfinex","ETHUSD",1645926193867,0.72434206,2711.3,2710.8,0.3]
["bitfinex","ETHUSD",1645926194727,0.72434206,2711.3,2710.8,0.831]
["bitfinex","ETHUSD",1645926195136,0.00402999,2711.2,2710.8,0.831]
["bitfinex","ETHUSD",1645926196128,0.72434206,2711.3,2710.8,0.831]
["bitfinex","ETHUSD",1645926196328,0.0053556,2711.1,2710.8,0.831]
["bitfinex","ETHUSD",1645926196827,0.0053556,2711.1,2710.8,1.75328]
["bitfinex","ETHUSD",1645926197227,0.72434206,2711.3,2710.8,2.67554]
["bitfinex","ETHUSD",1645926197627,0.72434206,2711.3,2710.8,4.03844]
["bitfinex","ETHUSD",1645926197628,0.00535563,2711.1,2710.8,4.03844]
["bitfinex","ETHUSD",1645926197827,0.00535563,2711.1,2710.8,3.67554]
["bitfinex","ETHUSD",1645926198067,0.00535563,2711.1,2710.8,2.75326]
["bitfinex","ETHUSD",1645926198367,0.00535563,2711.1,2710.8,1.75326]
["bitfinex","ETHUSD",1645926198668,0.72434206,2711.3,2711.2,1.43609069]
["bitfinex","ETHUSD",1645926198871,0.72434206,2711.3,2711.2,1.73609069]
["bitfinex","ETHUSD",1645926200374,0.72434206,2711.3,2711.2,2.26709069]
["bitfinex","ETHUSD",1645926200774,0.72434206,2711.3,2711.2,0.831]
["bitfinex","ETHUSD",1645926202234,0.72434206,2711.3,2711.2,0.3]
["bitfinex","ETHUSD",1645926202822,0.72434206,2711.3,2710.8,0.1474]
["bitfinex","ETHUSD",1645926203028,1.08724206,2711.3,2710.4,8.5767]
["bitfinex","ETHUSD",1645926203224,1.08724206,2711.3,2710.4,2.7917]
["bitfinex","ETHUSD",1645926203623,0.00535558,2711.2,2710.4,2.7917]
["bitfinex","ETHUSD",1645926203828,1.06867915,2711.2,2710.4,2.7917]
["bitfinex","ETHUSD",1645926204231,1.06867915,2711.2,2710.6,6.9838]
["bitfinex","ETHUSD",1645926204629,1.06332357,2711.2,2710.6,6.9838]
["bitfinex","ETHUSD",1645926204834,1.08724206,2711.3,2710.6,6.9838]
["bitfinex","ETHUSD",1645926204835,0.00509245,2711.0,2710.6,6.9838]
["bitfinex","ETHUSD",1645926205479,0.00509245,2711.0,2710.6,9.3595]
["bitfinex","ETHUSD",1645926205678,0.72434206,2711.3,2710.6,9.3595]
["bitfinex","ETHUSD",1645926205878,0.72434206,2711.3,2711.0,1.44207715]
["bitfinex","ETHUSD",1645926206178,0.74470898,2711.3,2711.0,1.44207715]
["bitfinex","ETHUSD",1645926206378,0.74470898,2711.3,2710.9,0.3]
["bitfinex","ETHUSD",1645926206780,0.74470898,2711.3,2710.8,0.831]
["bitfinex","ETHUSD",1645926206977,0.72434206,2711.3,2710.8,0.831]
["bitfinex","ETHUSD",1645926207180,0.00509237,2711.2,2710.8,0.831]
["bitfinex","ETHUSD",1645926207387,0.00509237,2711.2,2710.9,0.92225]
["bitfinex","ETHUSD",1645926207585,0.00509237,2711.2,2711.0,0.531]
["bitfinex","ETHUSD",1645926208181,0.72434206,2711.3,2711.0,0.531]
["bitfinex","ETHUSD",1645926208379,0.00512828,2711.2,2711.1,1.41339312]
["bitfinex","ETHUSD",1645926208582,0.00512828,2711.2,2711.0,0.531]
["bitfinex","ETHUSD",1645926208781,0.00512828,2711.2,2710.8,1.0]
["bitfinex","ETHUSD",1645926208981,0.00512828,2711.2,2710.9,1.0]
["bitfinex","ETHUSD",1645926209220,0.00512828,2711.2,2710.6,5.6838]
["bitfinex","ETHUSD",1645926209419,1.08724206,2711.3,2710.6,5.6838]
["bitfinex","ETHUSD",1645926209619,0.0051283,2711.2,2710.6,5.6838]
["bitfinex","ETHUSD",1645926209818,1.05181093,2711.2,2710.6,5.6838]
["bitfinex","ETHUSD",1645926210617,1.04668263,2711.2,2710.6,6.9838]
["bitfinex","ETHUSD",1645926210822,0.00512837,2711.0,2710.6,6.9838]
["bitfinex","ETHUSD",1645926211824,1.04668263,2711.2,2710.6,6.9838]
["bitfinex","ETHUSD",1645926212021,0.00512315,2710.9,2710.6,6.9838]
["bitfinex","ETHUSD",1645926212970,1.04668263,2711.2,2710.6,6.9838]
["bitfinex","ETHUSD",1645926213171,0.00512317,2710.9,2710.6,6.9838]
["bitfinex","ETHUSD",1645926214175,0.72434206,2711.3,2710.6,6.9838]
["bitfinex","ETHUSD",1645926214374,0.00512317,2710.9,2710.6,6.9838]
["bitfinex","ETHUSD",1645926215381,0.72434206,2711.3,2710.6,6.9838]
["bitfinex","ETHUSD",1645926215577,0.00512394,2710.9,2710.6,6.9838]
["bitfinex","ETHUSD",1645926215777,0.00386368,2710.9,2710.6,7.5148]
["bitfinex","ETHUSD",1645926215976,0.00386368,2710.9,2710.6,8.4371379]
["bitfinex","ETHUSD",1645926216177,0.00386368,2710.9,2710.6,8.7371379]
["bitfinex","ETHUSD",1645926216577,0.72434206,2711.3,2710.6,8.7371379]
["bitfinex","ETHUSD",1645926216818,0.72434206,2711.3,2710.7,1.84459]
["bitfinex","ETHUSD",1645926217019,0.72434206,2711.3,2710.7,0.531]
["bitfinex","ETHUSD",1645926218020,0.00402601,2711.1,2710.7,0.531]
["bitfinex","ETHUSD",1645926218217,0.00402601,2711.1,2710.9,0.3]
["bitfinex","ETHUSD",1645926218416,0.00402601,2711.1,2710.7,0.531]
["bitfinex","ETHUSD",1645926218622,0.00402601,2711.1,2710.7,0.831]
["bitfinex","ETHUSD",1645926219018,0.72434206,2711.3,2710.7,0.831]
["bitfinex","ETHUSD",1645926219424,0.00535565,2711.0,2710.7,0.831]
["bitfinex","ETHUSD",1645926220223,0.72434206,2711.3,2710.8,1.14787304]
["bitfinex","ETHUSD",1645926220480,0.00535568,2711.0,2710.7,0.831]
["bitfinex","ETHUSD",1645926221080,0.00535568,2711.0,2710.6,7.2838]
["bitfinex","ETHUSD",1645926221284,0.72434206,2711.3,2710.6,7.2838]
["bitfinex","ETHUSD",1645926221484,0.72434206,2711.3,2710.6,8.40456383]
["bitfinex","ETHUSD",1645926221686,0.00535568,2711.0,2710.6,8.40456383]
["bitfinex","ETHUSD",1645926222082,0.00535568,2711.0,2710.6,10.24924873]
["bitfinex","ETHUSD",1645926222399,0.00535568,2711.0,2710.6,10.54924873]
["bitfinex","ETHUSD",1645926222586,0.72434206,2711.3,2710.6,10.54924873]
["bitfinex","ETHUSD",1645926222587,0.72434206,2711.3,2710.6,10.69664873]
["bitfinex","ETHUSD",1645926222782,0.0053557,2710.9,2710.6,11.22764873]
["bitfinex","ETHUSD",1645926222987,0.0053557,2710.9,2710.6,9.8068849]
["bitfinex","ETHUSD",1645926223187,0.0053557,2710.9,2710.6,7.1312]
["bitfinex","ETHUSD",1645926223383,0.0053557,2710.9,2710.6,6.9838]
["bitfinex","ETHUSD",1645926223784,0.72434206,2711.3,2710.6,6.9838]
["bitfinex","ETHUSD",1645926223987,0.00535568,2710.9,2710.6,6.9838]
["bitfinex","ETHUSD",1645926225026,0.74576175,2711.3,2710.6,6.9838]
["bitfinex","ETHUSD",1645926225027,0.72434206,2711.3,2710.6,6.9838]
["bitfinex","ETHUSD",1645926225226,0.00535568,2710.9,2710.6,6.9838]
["bitfinex","ETHUSD",1645926226228,0.74576175,2711.3,2710.6,6.9838]
["bitfinex","ETHUSD",1645926226229,0.72434206,2711.3,2710.6,6.9838]
["bitfinex","ETHUSD",1645926226430,0.00535568,2710.9,2710.6,6.9838]
["bitfinex","ETHUSD",1645926227429,0.72434206,2711.3,2710.6,6.9838]
["bitfinex","ETHUSD",1645926227629,0.00535568,2710.9,2710.6,6.9838]
["bitfinex","ETHUSD",1645926228468,0.72434206,2711.3,2710.6,6.9838]
["bitfinex","ETHUSD",1645926228868,0.00535568,2710.9,2710.6,6.9838]
["bitfinex","ETHUSD",1645926229669,0.72434206,2711.3,2710.6,6.9838]
["bitfinex","ETHUSD",1645926230069,0.00535568,2710.9,2710.6,6.9838]
["bitfinex","ETHUSD",1645926230270,0.00535568,2710.9,2710.6,7.5148]
["bitfinex","ETHUSD",1645926230870,0.72434206,2711.3,2710.6,7.5148]
["bitfinex","ETHUSD",1645926231272,0.00535568,2710.9,2710.6,7.5148]
["bitfinex","ETHUSD",1645926232114,1.40998384,2710.8,2710.6,6.9838]
["bitfinex","ETHUSD",1645926232316,1.40998384,2710.8,2710.6,1.3]
["bitfinex","ETHUSD",1645926232717,0.00535568,2710.9,2710.6,0.3]
["bitfinex","ETHUSD",1645926232916,0.00535568,2710.9,2710.5,0.4474]
["bitfinex","ETHUSD",1645926233118,0.00535568,2710.9,2710.5,0.1474]
["bitfinex","ETHUSD",1645926233318,1.08724206,2711.3,2710.5,0.1474]
["bitfinex","ETHUSD",1645926233517,0.00535561,2710.9,2710.5,0.1474]
["bitfinex","ETHUSD",1645926234017,1.15231265,2710.9,2710.5,0.1474]
["bitfinex","ETHUSD",1645926234223,0.00535561,2710.9,2710.5,0.1474]
["bitfinex","ETHUSD",1645926234625,1.08724206,2711.3,2710.5,0.1474]
["bitfinex","ETHUSD",1645926234626,0.72434206,2711.3,2710.5,0.6784]
["bitfinex","ETHUSD",1645926234826,0.00535561,2710.9,2710.5,0.6784]
["bitfinex","ETHUSD",1645926235669,1.43411166,2711.0,2710.5,0.6784]
["bitfinex","ETHUSD",1645926236070,0.00535561,2710.9,2710.5,0.6784]
["bitfinex","ETHUSD",1645926236871,0.02141979,2711.2,2710.5,0.6784]
["bitfinex","ETHUSD",1645926237072,0.72434206,2711.3,2710.5,0.6784]
["bitfinex","ETHUSD",1645926237273,0.00535561,2710.9,2710.5,0.6784]
["bitfinex","ETHUSD",1645926237872,0.00535561,2710.9,2710.6,1.44078809]
["bitfinex","ETHUSD",1645926238071,2.08277229,2711.3,2710.6,1.74078809]
["bitfinex","ETHUSD",1645926238272,2.08277229,2711.3,2710.6,0.3]
["bitfinex","ETHUSD",1645926238471,2.08277229,2711.3,2710.6,0.831]
["bitfinex","ETHUSD",1645926238472,0.00535561,2710.9,2710.6,0.831]
["bitfinex","ETHUSD",1645926239428,0.72434206,2711.3,2710.6,0.831]
["bitfinex","ETHUSD",1645926239630,0.00535568,2710.9,2710.7,1.03365035]
["bitfinex","ETHUSD",1645926239927,0.00376117,2710.9,2710.7,1.03365035]
["bitfinex","ETHUSD",1645926240529,0.72434206,2711.3,2710.7,1.03365035]
["bitfinex","ETHUSD",1645926240728,0.72434206,2711.3,2710.7,1.56465035]
["bitfinex","ETHUSD",1645926241733,0.72434206,2711.3,2710.8,0.92228]
["bitfinex","ETHUSD",1645926241927,0.72434206,2711.3,2710.8,1.81618]
["bitfinex","ETHUSD",1645926242130,0.72434206,2711.3,2711.0,0.3629]
["bitfinex","ETHUSD",1645926242329,0.72434206,2711.3,2711.1,0.531]
["bitfinex","ETHUSD",1645926242727,0.72434206,2711.3,2711.1,0.831]
["bitfinex","ETHUSD",1645926244383,0.72969756,2711.3,2711.1,0.831]
["bitfinex","ETHUSD",1645926245392,0.72434206,2711.3,2711.1,0.831]
["bitfinex","ETHUSD",1645926245580,0.72969756,2711.3,2711.1,0.831]
["bitfinex","ETHUSD",1645926246585,0.72434206,2711.3,2711.1,0.831]
["bitfinex","ETHUSD",1645926246824,0.72969756,2711.3,2711.1,0.831]
["bitfinex","ETHUSD",1645926247223,0.72969756,2711.3,2711.2,1.22799843]
["bitfinex","ETHUSD",1645926247420,0.72969756,2711.3,2711.2,1.75899843]
["bitfinex","ETHUSD",1645926247819,0.72434206,2711.3,2711.2,3.60317843]
["bitfinex","ETHUSD",1645926248221,0.72434206,2711.3,2711.2,4.60317843]
["bitfinex","ETHUSD",1645926258173,0.72434206,2711.3,2711.2,1.531]
["bitfinex","ETHUSD",1645926258580,0.72434206,2711.3,2711.2,0.531]
["bitfinex","ETHUSD",1645926260579,0.72434206,2711.3,2711.2,1.78689444]
["bitfinex","ETHUSD",1645926260979,0.72283584,2711.3,2711.2,1.78689444]
["bitfinex","ETHUSD",1645926261380,0.72283584,2711.3,2711.2,0.531]
["bitfinex","ETHUSD",1645926261581,0.72283584,2711.3,2711.1,1.6]
["bitfinex","ETHUSD",1645926261828,0.72283584,2711.3,2710.9,0.531]
["bitfinex","ETHUSD",1645926262427,0.00512312,2711.2,2710.9,0.531]
["bitfinex","ETHUSD",1645926262630,0.00512312,2711.2,2710.9,1.45329]
["bitfinex","ETHUSD",1645926263128,0.00512312,2711.2,2711.0,0.3]
["bitfinex","ETHUSD",1645926263427,0.72283584,2711.3,2711.0,0.3]
["bitfinex","ETHUSD",1645926263626,0.00512314,2711.2,2711.0,0.3]
["bitfinex","ETHUSD",1645926264428,0.00512314,2711.2,2711.1,0.92225]
["bitfinex","ETHUSD",1645926264628,0.72283584,2711.3,2711.1,0.92225]
["bitfinex","ETHUSD",1645926264829,0.00512348,2711.2,2711.1,0.92225]
["bitfinex","ETHUSD",1645926265030,0.00512348,2711.2,2711.0,0.6]
["bitfinex","ETHUSD",1645926265233,0.00512348,2711.2,2710.9,0.3]
["bitfinex","ETHUSD",1645926265686,0.00512348,2711.2,2710.8,6.50360975]
["bitfinex","ETHUSD",1645926265886,0.72283584,2711.3,2710.8,6.50360975]
["bitfinex","ETHUSD",1645926266084,0.0051235,2711.2,2710.8,6.50360975]
["bitfinex","ETHUSD",1645926266984,0.72283584,2711.3,2710.8,6.50360975]
["bitfinex","ETHUSD",1645926267184,0.00512352,2711.1,2710.8,5.2888681]
["bitfinex","ETHUSD",1645926267892,0.00512352,2711.1,2710.9,1.84448]
["bitfinex","ETHUSD",1645926268085,0.00512352,2711.1,2710.9,3.688869]
["bitfinex","ETHUSD",1645926268284,0.72283584,2711.3,2710.9,4.988869]
["bitfinex","ETHUSD",1645926268684,0.00512347,2711.1,2710.9,4.988869]
["bitfinex","ETHUSD",1645926268888,0.00512347,2711.1,2711.0,1.03048967]
["bitfinex","ETHUSD",1645926269221,0.00512347,2711.1,2711.0,1.33048967]
["bitfinex","ETHUSD",1645926269420,2.00112907,2711.7,2711.0,1.33048967]
["bitfinex","ETHUSD",1645926269621,2.00112907,2711.7,2711.2,1.8444]
["bitfinex","ETHUSD",1645926269821,0.02049073,2711.6,2711.3,0.3]
["bitfinex","ETHUSD",1645926270020,0.02049073,2711.6,2711.2,1.8444]
["bitfinex","ETHUSD",1645926270423,0.02049073,2711.6,2711.3,0.3]
["bitfinex","ETHUSD",1645926270619,1.998,2711.7,2711.2,2.7665836]
["bitfinex","ETHUSD",1645926270821,0.00512331,2711.5,2711.2,3.7665836]
["bitfinex","ETHUSD",1645926271825,2.00112907,2711.7,2711.2,3.7665836]
["bitfinex","ETHUSD",1645926272127,0.00512334,2711.5,2711.2,3.7665836]
["bitfinex","ETHUSD",1645926273003,2.36402907,2711.7,2711.2,3.7665836]
["bitfinex","ETHUSD",1645926273195,2.3609,2711.7,2711.2,3.7665836]
["bitfinex","ETHUSD",1645926273395,0.00512334,2711.5,2711.2,3.7665836]
["bitfinex","ETHUSD",1645926273797,0.00512334,2711.5,2711.2,2.8443836]
["bitfinex","ETHUSD",1645926273997,0.00512334,2711.5,2711.1,1.3]
["bitfinex","ETHUSD",1645926274194,2.36402907,2711.7,2711.0,0.3]
["bitfinex","ETHUSD",1645926274597,0.00512334,2711.5,2711.0,0.3]
["bitfinex","ETHUSD",1645926274796,0.00512334,2711.5,2711.0,1.22227]
["bitfinex","ETHUSD",1645926275398,2.36402907,2711.7,2711.0,1.22227]
["bitfinex","ETHUSD",1645926275603,2.3609,2711.7,2711.0,1.22227]
["bitfinex","ETHUSD",1645926275798,0.00512337,2711.4,2711.1,0.92225]
["bitfinex","ETHUSD",1645926276403,0.00512337,2711.4,2711.1,2.3754364]
["bitfinex","ETHUSD",1645926276826,2.3609,2711.7,2711.1,2.3754364]
["bitfinex","ETHUSD",1645926277034,0.00512337,2711.4,2711.1,2.3754364]
["bitfinex","ETHUSD",1645926277830,2.3609,2711.7,2711.1,2.3754364]
["bitfinex","ETHUSD",1645926278135,0.00511877,2711.4,2711.1,2.3754364]
["bitfinex","ETHUSD",1645926279132,2.3609,2711.7,2711.1,2.3754364]
["bitfinex","ETHUSD",1645926279333,0.00511877,2711.4,2711.1,2.3754364]
["bitfinex","ETHUSD",1645926280336,2.3609,2711.7,2711.1,0.531]
["bitfinex","ETHUSD",1645926280577,0.00511877,2711.4,2711.1,0.531]
["bitfinex","ETHUSD",1645926280780,0.00511877,2711.4,2711.1,1.45324]
["bitfinex","ETHUSD",1645926281582,2.3609,2711.7,2711.4,0.00083081]
["bitfinex","ETHUSD",1645926281982,1.998,2711.7,2711.4,0.00083081]
["bitfinex","ETHUSD",1645926282983,2.00295229,2711.7,2711.4,0.00083081]
["bitfinex","ETHUSD",1645926283783,1.998,2711.7,2711.4,0.00083081]
["bitfinex","ETHUSD",1645926284223,2.00295229,2711.7,2711.4,0.00083081]
["bitfinex","ETHUSD",1645926284623,121.79926919,2711.3,2711.2,1.2222166]
["bitfinex","ETHUSD",1645926285023,121.79926919,2711.3,2711.2,0.3]
["bitfinex","ETHUSD",1645926285825,121.79926919,2711.3,2711.1,0.831]
["bitfinex","ETHUSD",1645926286627,121.80438784,2711.3,2711.1,0.831]
["bitfinex","ETHUSD",1645926287030,121.80438784,2711.3,2711.2,1.21301581]
["bitfinex","ETHUSD",1645926287228,121.80438784,2711.3,2711.2,1.74401581]
["bitfinex","ETHUSD",1645926287427,121.79926919,2711.3,2711.2,1.74401581]
["bitfinex","ETHUSD",1645926289073,84.23911968,2711.3,2711.2,12.83401581]
["bitfinex","ETHUSD",1645926289281,77.87725686,2711.3,2711.2,23.42532224]
["bitfinex","ETHUSD",1645926289579,77.3125196,2711.3,2711.2,24.53942669]
["bitfinex","ETHUSD",1645926289781,77.3125196,2711.3,2711.2,23.53942669]
["bitfinex","ETHUSD",1645926290080,77.27558736,2711.3,2711.2,23.53942669]
["bitfinex","ETHUSD",1645926290380,70.60835747,2711.3,2711.2,23.53942669]
["bitfinex","ETHUSD",1645926290787,70.60835747,2711.3,2711.2,12.22999689]
["bitfinex","ETHUSD",1645926290984,70.60835747,2711.3,2711.2,11.22999689]
["bitfinex","ETHUSD",1645926291190,70.60835747,2711.3,2711.2,11.86709689]
["bitfinex","ETHUSD",1645926291384,70.60835747,2711.3,2711.2,8.474]
["bitfinex","ETHUSD",1645926291583,70.60835747,2711.3,2711.2,0.531]
["bitfinex","ETHUSD",1645926292735,70.60835747,2711.3,2711.2,0.831]
["bitfinex","ETHUSD",1645926293741,70.60835747,2711.3,2711.2,0.90693173]
["bitfinex","ETHUSD",1645926298781,70.58623235,2711.3,2711.2,0.90693173]
["bitfinex","ETHUSD",1645926300436,70.58623235,2711.3,2711.2,2.2468221]
["bitfinex","ETHUSD",1645926300931,70.58623235,2711.3,2711.2,0.90693173]
["bitfinex","ETHUSD",1645926301533,70.58623235,2711.3,2711.2,1.08855549]
["bitfinex","ETHUSD",1645926304482,70.58623235,2711.3,2711.2,2.16610128]
["bitfinex","ETHUSD",1645926304682,70.58623235,2711.3,2711.2,1.08855549]
["bitfinex","ETHUSD",1645926306283,68.15536863,2711.3,2711.2,1.08855549]
["bitfinex","ETHUSD",1645926306488,68.15536863,2711.3,2711.2,3.53262799]
["bitfinex","ETHUSD",1645926306489,67.50353674,2711.3,2711.2,3.53262799]
["bitfinex","ETHUSD",1645926306741,36.68604581,2711.3,2711.2,22.11748461]
["bitfinex","ETHUSD",1645926306927,9.33950015,2711.3,2711.2,27.66046569]
["bitfinex","ETHUSD",1645926307128,0.00312907,2712.3,2711.8,0.18162376]
["bitfinex","ETHUSD",1645926307338,0.5,2712.4,2712.1,0.18162376]
["bitfinex","ETHUSD",1645926307526,0.5,2712.4,2712.0,0.92173]
["bitfinex","ETHUSD",1645926307527,0.5,2712.4,2712.3,0.18162376]
["bitfinex","ETHUSD",1645926307727,0.5,2712.4,2712.3,0.71262376]
["bitfinex","ETHUSD",1645926309330,3.21628106,2712.4,2712.3,0.66262376]
["bitfinex","ETHUSD",1645926310481,1.39868875,2712.4,2712.3,0.66262376]
["bitfinex","ETHUSD",1645926310692,0.57031798,2712.4,2712.3,5.08427376]
["bitfinex","ETHUSD",1645926310881,0.00509493,2712.5,2712.4,7.6319262]
["bitfinex","ETHUSD",1645926311096,0.00509493,2712.5,2712.4,15.35074376]
["bitfinex","ETHUSD",1645926311288,0.02037667,2712.9,2712.4,20.35074376]
["bitfinex","ETHUSD",1645926311484,0.00312907,2713.3,2712.6,7.74613376]
["bitfinex","ETHUSD",1645926311485,0.5,2713.2,2712.6,7.74613376]
["bitfinex","ETHUSD",1645926311691,0.01608404,2713.0,2712.8,0.18162376]
["bitfinex","ETHUSD",1645926311907,0.01608404,2713.0,2712.9,0.71262376]
["bitfinex","ETHUSD",1645926312686,0.5,2713.2,2712.9,0.71262376]
["bitfinex","ETHUSD",1645926313093,0.00401927,2713.1,2712.9,0.71262376]
["bitfinex","ETHUSD",1645926313291,0.00401927,2713.1,2712.9,1.63412376]
["bitfinex","ETHUSD",1645926313791,0.5,2713.2,2712.9,1.71005549]
["bitfinex","ETHUSD",1645926313999,0.00312907,2713.8,2713.1,0.18162376]
["bitfinex","ETHUSD",1645926314245,0.01607466,2713.5,2713.3,0.18162376]
["bitfinex","ETHUSD",1645926314433,0.01607466,2713.9,2713.5,0.18162376]
["bitfinex","ETHUSD",1645926314632,0.01607466,2713.9,2713.7,0.18162376]
["bitfinex","ETHUSD",1645926314829,0.51607466,2713.9,2713.8,1.63389376]
["bitfinex","ETHUSD",1645926315029,0.46607466,2713.9,2713.8,1.63389376]
["bitfinex","ETHUSD",1645926315230,0.45607466,2713.9,2713.8,1.63389376]
["bitfinex","ETHUSD",1645926315833,0.45607466,2713.9,2713.8,0.78855549]
["bitfinex","ETHUSD",1645926316032,0.01607466,2713.9,2713.8,0.78855549]
["bitfinex","ETHUSD",1645926316234,1.76645551,2713.7,2712.8,5.2798]
["bitfinex","ETHUSD",1645926316533,1.76645551,2713.7,2712.9,0.531]
["bitfinex","ETHUSD",1645926316534,1.76958458,2713.7,2712.9,0.531]
["bitfinex","ETHUSD",1645926316734,1.41283662,2713.1,2713.0,0.00449675]
["bitfinex","ETHUSD",1645926316930,1.76958458,2713.7,2713.0,0.00449675]
["bitfinex","ETHUSD",1645926317337,0.3629,2713.5,2713.0,9.675e-05]
["bitfinex","ETHUSD",1645926317534,0.3629,2713.5,2712.4,7.3735]
["bitfinex","ETHUSD",1645926317535,1.3105,2713.5,2712.4,7.3735]
["bitfinex","ETHUSD",1645926317734,0.5,2712.6,2712.4,7.3735]
["bitfinex","ETHUSD",1645926317975,0.00312907,2713.4,2713.0,0.00449675]
["bitfinex","ETHUSD",1645926318176,0.3629,2713.2,2713.0,0.00449675]
["bitfinex","ETHUSD",1645926318776,0.3629,2713.2,2712.4,7.3735]
["bitfinex","ETHUSD",1645926318974,0.36602907,2713.2,2712.4,7.3735]
["bitfinex","ETHUSD",1645926319579,0.36602907,2713.2,2712.4,8.3735]
["bitfinex","ETHUSD",1645926320183,0.36602907,2713.2,2712.7,0.00134921]
["bitfinex","ETHUSD",1645926320383,0.3629,2713.2,2712.7,0.00134921]
["bitfinex","ETHUSD",1645926321187,0.3629,2713.2,2712.4,8.3735]
["bitfinex","ETHUSD",1645926321381,0.3629,2713.2,2712.8,0.0044861]
["bitfinex","ETHUSD",1645926321382,0.36602907,2713.2,2712.8,0.0044861]
["bitfinex","ETHUSD",1645926321580,0.3629,2713.2,2712.8,0.0044861]
["bitfinex","ETHUSD",1645926322454,0.3629,2713.2,2712.4,8.3735]
["bitfinex","ETHUSD",1645926322654,1.45166484,2713.1,2712.9,0.00448602]
["bitfinex","ETHUSD",1645926323655,1.45166484,2713.1,2712.4,8.3735]
["bitfinex","ETHUSD",1645926323855,1.45166484,2713.1,2712.9,0.00448602]
["bitfinex","ETHUSD",1645926324257,1.08876484,2713.1,2712.9,0.00448602]
["bitfinex","ETHUSD",1645926324762,1.08876484,2713.1,2712.5,0.531]
["bitfinex","ETHUSD",1645926324955,1.08876484,2713.1,2712.9,0.00448602]
["bitfinex","ETHUSD",1645926325977,1.08876484,2713.1,2712.5,0.831]
["bitfinex","ETHUSD",1645926326177,1.08876484,2713.1,2712.9,0.00448602]
["bitfinex","ETHUSD",1645926326684,0.00312907,2713.4,2713.0,0.531]
["bitfinex","ETHUSD",1645926326878,0.50535172,2713.5,2713.0,0.531]
["bitfinex","ETHUSD",1645926327077,0.3166,2713.6,2713.0,0.531]
["bitfinex","ETHUSD",1645926327477,1.32455824,2713.5,2713.0,0.531]
["bitfinex","ETHUSD",1645926327682,0.3629,2713.4,2712.9,0.00448602]
["bitfinex","ETHUSD",1645926327977,1.32455824,2713.5,2712.9,0.00448602]
["bitfinex","ETHUSD",1645926328502,1.32455824,2713.5,2712.6,0.92169]
["bitfinex","ETHUSD",1645926328503,1.31920623,2713.5,2712.6,0.92169]
["bitfinex","ETHUSD",1645926328677,1.31920623,2713.5,2712.9,0.00448602]
["bitfinex","ETHUSD",1645926328678,0.36602907,2713.4,2712.9,0.00448602]
["bitfinex","ETHUSD",1645926328876,0.3629,2713.4,2712.9,0.00448602]
["bitfinex","ETHUSD",1645926329530,0.3629,2713.4,2712.6,0.92169]
["bitfinex","ETHUSD",1645926329735,0.36602907,2713.4,2712.6,0.92169]
["bitfinex","ETHUSD",1645926330037,0.3629,2713.4,2712.9,0.00448602]
["bitfinex","ETHUSD",1645926330630,0.00535194,2713.5,2712.9,0.00448602]
["bitfinex","ETHUSD",1645926330828,0.00312907,2713.6,2712.8,1.4526]
["bitfinex","ETHUSD",1645926331031,0.00535194,2713.5,2712.9,0.00448602]
["bitfinex","ETHUSD",1645926331231,1.32761116,2713.3,2712.9,0.00448602]
["bitfinex","ETHUSD",1645926331429,0.00535194,2713.5,2712.9,0.00448602]
["bitfinex","ETHUSD",1645926331631,0.00535194,2713.5,2712.9,0.53548602]
["bitfinex","ETHUSD",1645926332030,1.40668458,2713.7,2712.9,0.531]
["bitfinex","ETHUSD",1645926332230,0.00535201,2713.5,2712.9,0.53548602]
["bitfinex","ETHUSD",1645926333073,1.40668458,2713.7,2712.9,0.531]
["bitfinex","ETHUSD",1645926333479,0.00535201,2713.5,2712.9,0.00448602]
["bitfinex","ETHUSD",1645926333677,1.36203659,2713.7,2713.0,0.531]
["bitfinex","ETHUSD",1645926334075,1.36203659,2713.7,2713.2,0.92149]
["bitfinex","ETHUSD",1645926334276,1.36203659,2713.7,2713.3,0.531]
["bitfinex","ETHUSD",1645926337121,0.00535212,2713.6,2713.3,0.531]
["bitfinex","ETHUSD",1645926337929,1.36203659,2713.7,2713.3,0.531]
["bitfinex","ETHUSD",1645926337930,1.1757428,2713.7,2713.3,0.531]
["bitfinex","ETHUSD",1645926338329,0.00535204,2713.6,2713.3,0.531]
["bitfinex","ETHUSD",1645926339126,1.1757428,2713.7,2713.3,0.531]
["bitfinex","ETHUSD",1645926339328,1.1757428,2713.7,2713.2,1.3]
["bitfinex","ETHUSD",1645926339329,5.0386428,2713.7,2713.2,1.3]
["bitfinex","ETHUSD",1645926339530,1.07564412,2713.3,2712.6,3.37415]
["bitfinex","ETHUSD",1645926339728,1.07564412,2713.3,2712.6,3.29584]
["bitfinex","ETHUSD",1645926340332,1.17885866,2713.7,2712.6,3.29584]
["bitfinex","ETHUSD",1645926340583,1.17885866,2713.7,2712.8,0.00135386]
["bitfinex","ETHUSD",1645926340781,1.1757428,2713.7,2712.9,0.531]
["bitfinex","ETHUSD",1645926341182,1.17885866,2713.7,2712.9,0.531]
["bitfinex","ETHUSD",1645926341607,1.1757428,2713.7,2712.9,0.531]
["bitfinex","ETHUSD",1645926341786,1.18109442,2713.7,2713.2,0.00451229]
["bitfinex","ETHUSD",1645926342386,1.04091046,2713.3,2713.2,0.00451229]
["bitfinex","ETHUSD",1645926342589,1.18109442,2713.7,2713.2,0.00451229]
["bitfinex","ETHUSD",1645926342787,1.18109442,2713.7,2712.9,0.531]
["bitfinex","ETHUSD",1645926342788,1.1757428,2713.7,2712.9,0.531]
["bitfinex","ETHUSD",1645926342986,1.18109435,2713.7,2713.1,0.00451237]
["bitfinex","ETHUSD",1645926343890,1.1757428,2713.7,2713.1,0.531]
["bitfinex","ETHUSD",1645926344350,1.18109457,2713.7,2713.3,0.00451212]
["bitfinex","ETHUSD",1645926344951,1.09656309,2713.6,2713.3,0.00451212]
["bitfinex","ETHUSD",1645926345153,1.09656309,2713.6,2713.1,0.531]
["bitfinex","ETHUSD",1645926345352,1.09656309,2713.6,2713.3,0.00451208]
["bitfinex","ETHUSD",1645926346452,1.54399472,2713.7,2713.0,0.92157]
["bitfinex","ETHUSD",1645926346453,1.1757428,2713.7,2713.0,0.92157]
["bitfinex","ETHUSD",1645926346655,1.17974385,2713.7,2713.1,0.531]
["bitfinex","ETHUSD",1645926347454,2.33187503,2713.7,2713.1,0.531]
["bitfinex","ETHUSD",1645926347984,1.17974377,2713.7,2713.1,0.531]
["bitfinex","ETHUSD",1645926348585,1.17974377,2713.7,2713.1,1.45251]
["bitfinex","ETHUSD",1645926348784,1.1757428,2713.7,2713.1,1.45251]
["bitfinex","ETHUSD",1645926348986,1.18109717,2713.7,2713.3,0.00452079]
["bitfinex","ETHUSD",1645926349185,1.18109717,2713.7,2713.4,0.531]
["bitfinex","ETHUSD",1645926349994,1.1757428,2713.7,2713.4,0.531]
["bitfinex","ETHUSD",1645926350191,1.18109739,2713.7,2713.4,0.531]
["bitfinex","ETHUSD",1645926350794,5.04399739,2713.7,2713.3,0.00452075]
["bitfinex","ETHUSD",1645926350997,1.54399739,2713.7,2713.3,0.00452075]
["bitfinex","ETHUSD",1645926351191,1.54399739,2713.7,2712.9,0.531]
["bitfinex","ETHUSD",1645926351192,1.5386428,2713.7,2712.9,0.531]
["bitfinex","ETHUSD",1645926351391,1.54175866,2713.7,2712.9,0.531]
["bitfinex","ETHUSD",1645926351594,1.54711318,2713.7,2713.3,0.00452075]
["bitfinex","ETHUSD",1645926351831,5.04399732,2713.7,2713.3,0.00452075]
["bitfinex","ETHUSD",1645926352029,1.54399732,2713.7,2713.3,0.00452075]
["bitfinex","ETHUSD",1645926352427,1.5386428,2713.7,2712.9,0.831]
["bitfinex","ETHUSD",1645926352631,1.54711318,2713.7,2713.3,0.00452075]
["bitfinex","ETHUSD",1645926352828,1.54399732,2713.7,2713.3,0.00452075]
["bitfinex","ETHUSD",1645926353030,1.18109732,2713.7,2713.3,0.00452075]
["bitfinex","ETHUSD",1645926353633,1.18109732,2713.7,2713.2,0.831]
["bitfinex","ETHUSD",1645926353634,1.1757428,2713.7,2713.2,0.831]
["bitfinex","ETHUSD",1645926353830,1.18109732,2713.7,2713.3,1.45699075]
["bitfinex","ETHUSD",1645926354028,1.18421318,2713.7,2713.3,1.75699075]
["bitfinex","ETHUSD",1645926354228,1.18109732,2713.7,2713.3,1.75699075]
["bitfinex","ETHUSD",1645926354631,1.18109732,2713.7,2713.3,0.83552075]
["bitfinex","ETHUSD",1645926354836,1.1757428,2713.7,2713.3,0.831]
["bitfinex","ETHUSD",1645926355232,1.18109732,2713.7,2713.3,0.83552075]
["bitfinex","ETHUSD",1645926355776,1.1117093,2713.4,2713.3,0.83552075]
["bitfinex","ETHUSD",1645926355977,1.1117093,2713.4,2713.3,0.831]
["bitfinex","ETHUSD",1645926356179,1.1117093,2713.4,2713.3,0.3]
["bitfinex","ETHUSD",1645926356376,1.1757428,2713.7,2713.3,0.3]
["bitfinex","ETHUSD",1645926356377,1.18109732,2713.7,2713.3,0.30452075]
["bitfinex","ETHUSD",1645926356578,1.18109732,2713.7,2713.3,0.00452075]
["bitfinex","ETHUSD",1645926356777,1.18109732,2713.7,2713.3,0.30452075]
["bitfinex","ETHUSD",1645926357178,1.1757428,2713.7,2713.0,0.831]
["bitfinex","ETHUSD",1645926357480,1.18109732,2713.7,2713.3,0.00452075]
["bitfinex","ETHUSD",1645926358379,1.1757428,2713.7,2713.2,0.831]
["bitfinex","ETHUSD",1645926358790,1.1757428,2713.7,2713.3,0.00452075]
["bitfinex","ETHUSD",1645926358791,1.18109732,2713.7,2713.3,0.00452075]
["bitfinex","ETHUSD",1645926359079,1.18109732,2713.7,2713.3,0.53552075]
["bitfinex","ETHUSD",1645926359328,1.18109732,2713.7,2713.3,0.83552075]
["bitfinex","ETHUSD",1645926359532,1.1757428,2713.7,2713.3,0.831]
["bitfinex","ETHUSD",1645926359730,1.17422555,2713.7,2713.3,0.831]
["bitfinex","ETHUSD",1645926359941,1.17958007,2713.7,2713.3,0.83552075]
["bitfinex","ETHUSD",1645926360732,1.17422555,2713.7,2713.3,0.831]
["bitfinex","ETHUSD",1645926361133,1.17958007,2713.7,2713.3,0.83552075]
["bitfinex","ETHUSD",1645926362032,1.17422555,2713.7,2713.3,0.831]
["bitfinex","ETHUSD",1645926362235,1.17958007,2713.7,2713.3,0.83552075]
["bitfinex","ETHUSD",1645926363279,1.17422555,2713.7,2713.3,0.831]
["bitfinex","ETHUSD",1645926363681,1.17958007,2713.7,2713.3,0.83552075]
["bitfinex","ETHUSD",1645926364081,1.12958007,2713.7,2713.3,0.83552075]
["bitfinex","ETHUSD",1645926364489,1.12422555,2713.7,2713.3,0.831]
["bitfinex","ETHUSD",1645926364688,1.12958007,2713.7,2713.3,0.83552075]
["bitfinex","ETHUSD",1645926365586,1.12422555,2713.7,2713.3,0.831]
["bitfinex","ETHUSD",1645926365987,1.12958007,2713.7,2713.3,0.83552075]
["bitfinex","ETHUSD",1645926366823,1.12422555,2713.7,2713.3,0.831]
["bitfinex","ETHUSD",1645926367022,1.12958007,2713.7,2713.3,0.83552075]
["bitfinex","ETHUSD",1645926367924,1.12422555,2713.7,2713.3,0.831]
["bitfinex","ETHUSD",1645926368324,1.1291978,2713.7,2713.3,0.83552075]
["bitfinex","ETHUSD",1645926369222,1.12422555,2713.7,2713.3,0.831]
["bitfinex","ETHUSD",1645926369428,1.4920978,2713.7,2713.3,0.83552075]
["bitfinex","ETHUSD",1645926370328,1.48712555,2713.7,2713.3,0.831]
["bitfinex","ETHUSD",1645926370577,1.4920978,2713.7,2713.3,0.83552075]
["bitfinex","ETHUSD",1645926370976,1.35366451,2713.5,2713.3,0.83552075]
["bitfinex","ETHUSD",1645926371378,1.4920978,2713.7,2713.3,0.83552075]
["bitfinex","ETHUSD",1645926371583,1.48712555,2713.7,2713.3,0.831]
["bitfinex","ETHUSD",1645926371778,1.48712555,2713.7,2713.3,0.83552079]
["bitfinex","ETHUSD",1645926371779,1.49209767,2713.7,2713.3,0.83552079]
["bitfinex","ETHUSD",1645926371980,1.12919767,2713.7,2713.3,0.83552079]
["bitfinex","ETHUSD",1645926372782,1.12422555,2713.7,2713.3,0.831]
["bitfinex","ETHUSD",1645926372984,1.12923404,2713.7,2713.3,0.83552075]
["bitfinex","ETHUSD",1645926373986,1.12422555,2713.7,2713.3,0.831]
["bitfinex","ETHUSD",1645926374239,1.12923404,2713.7,2713.3,0.83552075]
["bitfinex","ETHUSD",1645926374935,1.49213404,2713.7,2713.3,0.53552075]
["bitfinex","ETHUSD",1645926375135,1.49213404,2713.7,2712.2,1.6953]
["bitfinex","ETHUSD",1645926375136,0.3629,2713.4,2712.2,1.6953]
["bitfinex","ETHUSD",1645926375334,0.3629,2713.1,2712.2,1.6953]
["bitfinex","ETHUSD",1645926375536,0.3629,2713.1,2711.8,0.92194]
["bitfinex","ETHUSD",1645926375537,0.8629,2712.7,2711.8,0.92194]
["bitfinex","ETHUSD",1645926375735,0.3629,2712.6,2711.5,3.13887693]
["bitfinex","ETHUSD",1645926375936,0.3629,2712.6,2711.5,0.25]
["bitfinex","ETHUSD",1645926375937,1.11241854,2711.6,2711.5,0.25]
["bitfinex","ETHUSD",1645926376163,1.11241854,2711.6,2711.0,9.6157082]
["bitfinex","ETHUSD",1645926376164,0.3629,2711.6,2711.0,7.36]
["bitfinex","ETHUSD",1645926376334,0.3629,2711.6,2710.6,9.4931]
["bitfinex","ETHUSD",1645926376537,0.3629,2711.4,2710.4,7.36]
["bitfinex","ETHUSD",1645926376741,0.3629,2711.2,2710.4,7.5075]
["bitfinex","ETHUSD",1645926376933,0.5,2710.9,2710.4,7.5075]
["bitfinex","ETHUSD",1645926377135,0.3629,2710.8,2710.4,7.5075]
["bitfinex","ETHUSD",1645926377438,0.3629,2710.8,2710.0,0.1474]
["bitfinex","ETHUSD",1645926377639,0.3629,2710.6,2709.9,1.0]
["bitfinex","ETHUSD",1645926377987,0.3629,2710.4,2709.9,1.0]
["bitfinex","ETHUSD",1645926378211,0.5,2710.5,2709.9,1.0]
["bitfinex","ETHUSD",1645926378387,0.5,2710.5,2710.0,0.531]
["bitfinex","ETHUSD",1645926378586,3.5,2711.3,2710.0,0.6784]
["bitfinex","ETHUSD",1645926378787,2.0,2711.5,2710.0,0.6784]
["bitfinex","ETHUSD",1645926378788,3.5,2711.4,2710.1,7.36]
["bitfinex","ETHUSD",1645926378985,3.5,2711.4,2710.2,0.531]
["bitfinex","ETHUSD",1645926379186,0.3629,2711.3,2710.1,7.36135781]
["bitfinex","ETHUSD",1645926379394,3.63819997,2711.4,2710.1,7.36135781]
["bitfinex","ETHUSD",1645926379395,0.3629,2710.8,2710.1,7.36135781]
["bitfinex","ETHUSD",1645926379588,1.67113273,2710.8,2710.1,7.36135781]
["bitfinex","ETHUSD",1645926379792,0.3629,2710.8,2710.1,7.36135781]
["bitfinex","ETHUSD",1645926379990,4.13819997,2711.4,2710.1,7.36]
["bitfinex","ETHUSD",1645926380188,0.3629,2711.3,2709.9,1.531]
["bitfinex","ETHUSD",1645926380388,0.3629,2711.1,2710.3,0.00451445]
["bitfinex","ETHUSD",1645926380789,0.3629,2710.7,2710.3,0.00451445]
["bitfinex","ETHUSD",1645926381190,0.3629,2710.7,2709.9,1.831]
["bitfinex","ETHUSD",1645926381391,1.15112367,2710.8,2710.4,0.00451437]
["bitfinex","ETHUSD",1645926382442,0.3629,2710.7,2709.9,1.831]
["bitfinex","ETHUSD",1645926382743,0.3629,2710.5,2709.9,1.0]
["bitfinex","ETHUSD",1645926382947,3.5,2710.6,2709.3,0.1474]
["bitfinex","ETHUSD",1645926382948,0.3629,2710.3,2709.3,0.1474]
["bitfinex","ETHUSD",1645926383145,0.3629,2710.1,2709.3,0.1474]
["bitfinex","ETHUSD",1645926383343,0.3629,2710.1,2709.2,7.36]
["bitfinex","ETHUSD",1645926383542,0.5105,2710.7,2709.2,9.18954813]
["bitfinex","ETHUSD",1645926383746,0.8043,2710.8,2709.3,6.7785607]
["bitfinex","ETHUSD",1645926383941,0.8043,2710.8,2709.6,0.0045157]
["bitfinex","ETHUSD",1645926384151,0.8043,2710.8,2709.7,0.6784]
["bitfinex","ETHUSD",1645926384343,0.8043,2710.8,2709.7,0.9784]
["bitfinex","ETHUSD",1645926384742,0.3629,2710.7,2709.7,0.9784]
["bitfinex","ETHUSD",1645926384943,0.5,2709.9,2709.7,0.9784]
["bitfinex","ETHUSD",1645926385145,0.5,2709.9,2709.7,0.6784]
["bitfinex","ETHUSD",1645926385343,3.8629,2710.7,2709.7,0.531]
["bitfinex","ETHUSD",1645926385572,1.05918777,2710.0,2709.7,0.531]
["bitfinex","ETHUSD",1645926385777,0.3629,2709.9,2709.2,0.6786]
["bitfinex","ETHUSD",1645926385980,3.8629,2709.9,2709.1,0.1476]
["bitfinex","ETHUSD",1645926386176,3.8629,2709.9,2708.9,0.531]
["bitfinex","ETHUSD",1645926386376,3.8629,2709.9,2708.8,0.6786]
["bitfinex","ETHUSD",1645926386777,3.8629,2709.9,2708.8,0.6286]
["bitfinex","ETHUSD",1645926386778,1.38065897,2709.4,2708.8,0.6286]
["bitfinex","ETHUSD",1645926387080,3.8629,2709.9,2708.8,0.6286]
["bitfinex","ETHUSD",1645926387279,3.5,2710.2,2708.8,0.6286]
["bitfinex","ETHUSD",1645926387477,3.5,2710.2,2709.0,0.00450833]
["bitfinex","ETHUSD",1645926387689,1.0,2710.3,2709.0,0.00450833]
["bitfinex","ETHUSD",1645926387879,0.34580992,2710.4,2709.1,1.60143]
["bitfinex","ETHUSD",1645926387880,0.1476,2710.4,2709.1,1.60143]
["bitfinex","ETHUSD",1645926388078,0.3629,2710.5,2709.1,1.90143]
["bitfinex","ETHUSD",1645926388280,11.89557712,2710.7,2709.1,1.3415]
["bitfinex","ETHUSD",1645926388281,0.6476,2710.7,2709.1,1.3415]
["bitfinex","ETHUSD",1645926388478,0.6476,2710.7,2709.2,2.20829]
["bitfinex","ETHUSD",1645926388479,0.5,2710.7,2709.2,2.20829]
["bitfinex","ETHUSD",1645926388677,0.5,2710.7,2709.4,0.3629]
["bitfinex","ETHUSD",1645926388878,0.5,2710.7,2709.8,0.06405667]
["bitfinex","ETHUSD",1645926389088,0.8629,2710.7,2709.8,0.21145667]
["bitfinex","ETHUSD",1645926389327,1.23895303,2710.4,2709.8,0.21145667]
["bitfinex","ETHUSD",1645926389530,0.5,2710.7,2709.8,0.21145667]
["bitfinex","ETHUSD",1645926389832,0.69195865,2710.7,2710.1,0.00450642]
["bitfinex","ETHUSD",1645926390030,0.5,2710.7,2710.1,0.00450642]
["bitfinex","ETHUSD",1645926390229,0.3629,2710.6,2710.1,0.00450642]
["bitfinex","ETHUSD",1645926390629,1.796225,2710.5,2710.1,0.00450642]
["bitfinex","ETHUSD",1645926390830,1.796225,2710.5,2709.8,0.06405667]
["bitfinex","ETHUSD",1645926391032,1.796225,2710.5,2710.2,0.00450625]
["bitfinex","ETHUSD",1645926391230,1.433325,2710.5,2710.2,0.00450625]
["bitfinex","ETHUSD",1645926392130,1.433325,2710.5,2709.8,0.06405667]
["bitfinex","ETHUSD",1645926392332,1.433325,2710.5,2710.2,0.00450625]
["bitfinex","ETHUSD",1645926392978,0.5,2710.7,2710.2,0.00450625]
["bitfinex","ETHUSD",1645926393183,0.5,2710.7,2710.2,0.531]
["bitfinex","ETHUSD",1645926393380,0.5,2710.7,2710.3,0.1474]
["bitfinex","ETHUSD",1645926393582,0.5,2710.7,2710.4,0.531]
["bitfinex","ETHUSD",1645926393779,0.5,2710.7,2710.4,0.831]
["bitfinex","ETHUSD",1645926394182,0.5,2710.7,2710.5,0.1474]
["bitfinex","ETHUSD",1645926394383,0.5,2710.7,2710.6,0.531]
["bitfinex","ETHUSD",1645926394686,0.5,2711.1,2710.6,0.531]
["bitfinex","ETHUSD",1645926395082,0.13819997,2711.4,2710.6,0.831]
["bitfinex","ETHUSD",1645926395884,1.42957672,2711.4,2710.9,0.00450517]
["bitfinex","ETHUSD",1645926396285,0.13819997,2711.4,2710.9,0.00450517]
["bitfinex","ETHUSD",1645926396931,0.13819997,2711.4,2710.6,0.831]
["bitfinex","ETHUSD",1645926397130,0.8629,2711.9,2711.0,0.00450492]
["bitfinex","ETHUSD",1645926397330,0.8629,2711.9,2711.1,0.531]
["bitfinex","ETHUSD",1645926397536,0.5,2711.9,2711.1,0.531]
["bitfinex","ETHUSD",1645926397933,0.5,2711.9,2711.1,0.831]
["bitfinex","ETHUSD",1645926398333,0.5,2711.9,2711.4,0.00450434]
["bitfinex","ETHUSD",1645926398537,1.77772956,2711.9,2711.4,0.00450434]
["bitfinex","ETHUSD",1645926399132,0.5,2711.9,2711.4,0.00450434]
["bitfinex","ETHUSD",1645926399345,0.5,2711.9,2711.1,0.831]
["bitfinex","ETHUSD",1645926399641,0.5,2711.9,2711.5,0.00450409]
["bitfinex","ETHUSD",1645926400485,0.5,2711.9,2711.3,0.531]
["bitfinex","ETHUSD",1645926400683,0.5,2711.9,2711.6,0.00450401]
["bitfinex","ETHUSD",1645926401686,0.5,2711.9,2711.4,0.92208]
["bitfinex","ETHUSD",1645926401885,0.5,2711.9,2711.6,0.00450393]
["bitfinex","ETHUSD",1645926402691,1.05069001,2711.8,2711.6,0.00450393]
["bitfinex","ETHUSD",1645926402889,1.05069001,2711.8,2711.3,0.531]
["bitfinex","ETHUSD",1645926403085,1.05069001,2711.8,2711.6,0.00450393]
["bitfinex","ETHUSD",1645926404090,1.05069001,2711.8,2711.1,0.531]
["bitfinex","ETHUSD",1645926404351,0.5,2711.9,2711.6,0.00450401]
["bitfinex","ETHUSD",1645926405148,0.5,2711.9,2711.1,0.831]
["bitfinex","ETHUSD",1645926405350,1.35445282,2711.8,2711.1,0.831]
["bitfinex","ETHUSD",1645926405548,1.35445282,2711.8,2711.6,0.00450393]
["bitfinex","ETHUSD",1645926406447,1.35445282,2711.8,2711.1,0.831]
["bitfinex","ETHUSD",1645926406651,1.35445282,2711.8,2711.6,0.00450401]
["bitfinex","ETHUSD",1645926407150,0.5,2711.9,2711.6,0.00450401]
["bitfinex","ETHUSD",1645926407549,3.8629,2711.8,2710.8,0.4871123]
["bitfinex","ETHUSD",1645926407752,0.01351203,2711.4,2710.3,8.2552]
["bitfinex","ETHUSD",1645926408181,1.37173951,2711.4,2710.3,8.2552]
["bitfinex","ETHUSD",1645926409185,1.37173951,2711.4,2710.3,9.5552]
["bitfinex","ETHUSD",1645926409385,3.5,2711.3,2710.3,9.5552]
["bitfinex","ETHUSD",1645926409584,1.73463951,2711.4,2710.3,9.5552]
["bitfinex","ETHUSD",1645926410388,1.73463951,2711.4,2710.7,0.00135163]
["bitfinex","ETHUSD",1645926411187,1.73463951,2711.4,2710.3,9.5552]
["bitfinex","ETHUSD",1645926411587,1.73463951,2711.4,2710.9,0.00449384]
["bitfinex","ETHUSD",1645926412427,1.73463951,2711.4,2710.3,9.5552]
["bitfinex","ETHUSD",1645926412627,1.73463951,2711.4,2711.0,0.00449367]
["bitfinex","ETHUSD",1645926413636,1.73463951,2711.4,2710.3,9.5552]
["bitfinex","ETHUSD",1645926414034,1.73463951,2711.4,2711.1,0.00449359]
["bitfinex","ETHUSD",1645926414233,0.01351203,2711.4,2711.1,0.00449359]
["bitfinex","ETHUSD",1645926414835,0.01351203,2711.4,2710.5,0.531]
["bitfinex","ETHUSD",1645926415036,0.01351203,2711.4,2711.1,0.00449351]
["bitfinex","ETHUSD",1645926415790,0.01351203,2711.4,2711.2,0.531]
["bitfinex","ETHUSD",1645926416088,0.01351203,2711.4,2711.2,1.02219035]
["bitfinex","ETHUSD",1645926416285,0.01351203,2711.4,2711.3,1.25612634]
["bitfinex","ETHUSD",1645926416491,0.01351203,2711.4,2711.3,1.78712634]
["bitfinex","ETHUSD",1645926417092,0.01351203,2711.4,2711.3,2.70931634]
["bitfinex","ETHUSD",1645926417297,0.01351203,2711.4,2711.3,3.70931634]
["bitfinex","ETHUSD",1645926418693,0.01351203,2711.4,2711.3,7.57221634]
["bitfinex","ETHUSD",1645926418893,0.5,2711.8,2711.5,0.3629]
["bitfinex","ETHUSD",1645926419094,0.5,2711.8,2711.6,1.81585]
["bitfinex","ETHUSD",1645926419935,0.5,2711.8,2711.6,1.45295]
["bitfinex","ETHUSD",1645926420538,3.5,2711.7,2711.5,0.00449293]
["bitfinex","ETHUSD",1645926420732,0.5,2711.8,2711.5,0.00449293]
["bitfinex","ETHUSD",1645926420937,0.3629,2711.6,2710.7,0.25]
["bitfinex","ETHUSD",1645926421136,3.5,2711.7,2710.3,0.56221299]
["bitfinex","ETHUSD",1645926421137,0.3629,2711.4,2710.3,0.56221299]
["bitfinex","ETHUSD",1645926421331,0.6474,2711.8,2710.4,0.9225199]
["bitfinex","ETHUSD",1645926421332,3.5,2711.3,2710.4,0.9225199]
["bitfinex","ETHUSD",1645926421535,0.531,2712.2,2710.6,1.844936]
["bitfinex","ETHUSD",1645926421536,0.3629,2711.5,2710.6,1.844936]
["bitfinex","ETHUSD",1645926422134,0.3629,2711.3,2710.6,1.844936]
["bitfinex","ETHUSD",1645926422341,0.3629,2711.3,2710.9,0.00449384]
["bitfinex","ETHUSD",1645926422538,0.3629,2711.3,2710.9,0.92695384]
["bitfinex","ETHUSD",1645926422738,0.57731328,2711.5,2710.9,0.92695384]
["bitfinex","ETHUSD",1645926422982,4.0,2711.6,2710.8,0.87701384]
["bitfinex","ETHUSD",1645926422983,4.5,2711.2,2710.8,0.87701384]
["bitfinex","ETHUSD",1645926423184,3.8629,2711.1,2710.5,1.84503]
["bitfinex","ETHUSD",1645926423389,3.8629,2711.1,2710.2,0.25]
["bitfinex","ETHUSD",1645926423390,14.9529,2711.1,2710.2,0.25]
["bitfinex","ETHUSD",1645926423591,14.9529,2711.1,2709.9,3.69077]
["bitfinex","ETHUSD",1645926423592,15.1003,2711.1,2709.9,3.69077]
["bitfinex","ETHUSD",1645926423785,15.1003,2711.1,2709.6,4.01846]
["bitfinex","ETHUSD",1645926424187,3.6474,2711.1,2709.8,0.92282]
["bitfinex","ETHUSD",1645926424396,3.5,2711.1,2709.8,0.922783]
["bitfinex","ETHUSD",1645926424587,0.18086316,2711.2,2709.8,0.531]
["bitfinex","ETHUSD",1645926424792,0.5,2710.8,2710.0,0.92271]
["bitfinex","ETHUSD",1645926425086,3.6474,2711.5,2710.0,1.45371]
["bitfinex","ETHUSD",1645926425087,0.5,2711.3,2710.0,1.45371]
["bitfinex","ETHUSD",1645926425288,1.76404483,2710.8,2710.1,3.6903473]
["bitfinex","ETHUSD",1645926425493,3.68909376,2711.2,2710.1,3.6903473]
["bitfinex","ETHUSD",1645926425688,3.68909376,2711.2,2710.1,4.0676373]
["bitfinex","ETHUSD",1645926425689,0.5,2711.0,2710.1,4.0676373]
["bitfinex","ETHUSD",1645926425887,0.71962803,2711.0,2710.3,0.00134845]
["bitfinex","ETHUSD",1645926426093,0.71962803,2711.0,2710.3,0.92399845]
["bitfinex","ETHUSD",1645926426287,0.70851733,2711.0,2710.3,0.92399845]
["bitfinex","ETHUSD",1645926426489,0.70851733,2711.0,2710.5,0.9226]
["bitfinex","ETHUSD",1645926427044,0.5,2710.6,2710.5,0.9226]
["bitfinex","ETHUSD",1645926427240,0.5,2710.6,2710.4,4.6903253]
["bitfinex","ETHUSD",1645926427441,0.5,2710.6,2710.4,3.6903253]
["bitfinex","ETHUSD",1645926427642,0.5,2710.6,2710.4,4.6903253]
["bitfinex","ETHUSD",1645926427846,0.45,2710.6,2710.4,4.6903253]
["bitfinex","ETHUSD",1645926428445,0.45,2710.6,2710.4,4.69480881]
["bitfinex","ETHUSD",1645926429243,0.45,2710.6,2710.4,4.6903253]
["bitfinex","ETHUSD",1645926429451,0.45,2710.6,2710.4,4.69480881]
["bitfinex","ETHUSD",1645926430475,0.45,2710.6,2710.4,4.6903253]
["bitfinex","ETHUSD",1645926430677,0.45,2710.6,2710.4,4.69480881]
["bitfinex","ETHUSD",1645926430878,0.45,2710.6,2710.4,3.77221351]
["bitfinex","ETHUSD",1645926431476,0.45,2710.6,2710.4,2.84957351]
["bitfinex","ETHUSD",1645926431678,0.45,2710.6,2710.4,2.84509]
["bitfinex","ETHUSD",1645926431882,0.45,2710.6,2710.4,2.84957351]
["bitfinex","ETHUSD",1645926432077,0.45,2710.6,2710.4,1.00448351]
["bitfinex","ETHUSD",1645926432278,0.45,2710.6,2710.4,0.00448351]
["bitfinex","ETHUSD",1645926432879,0.45,2710.6,2710.3,2.84507]
["bitfinex","ETHUSD",1645926433078,0.45,2710.6,2710.4,0.00448351]
["bitfinex","ETHUSD",1645926434087,0.45,2710.6,2710.3,1.84507]
["bitfinex","ETHUSD",1645926434337,0.45,2710.6,2710.4,0.00448351]
["bitfinex","ETHUSD",1645926434947,1.0,2711.3,2710.4,0.00448351]
["bitfinex","ETHUSD",1645926435145,0.1474,2712.0,2710.6,0.3629]
["bitfinex","ETHUSD",1645926435342,3.5,2712.2,2710.8,2.7668]
["bitfinex","ETHUSD",1645926435539,1.55857081,2712.1,2710.9,1.97129066]
["bitfinex","ETHUSD",1645926435740,6.0,2711.8,2711.1,0.9222011]
["bitfinex","ETHUSD",1645926435941,0.5,2711.6,2711.0,0.1475]
["bitfinex","ETHUSD",1645926436139,0.5,2711.6,2710.8,1.9919]
["bitfinex","ETHUSD",1645926436339,3.5,2711.5,2711.0,0.92236]
["bitfinex","ETHUSD",1645926436543,3.5,2711.5,2710.8,4.6113]
["bitfinex","ETHUSD",1645926436544,1.03656278,2711.6,2710.8,4.6113]
["bitfinex","ETHUSD",1645926436840,1.19790572,2711.3,2710.5,1.0]
["bitfinex","ETHUSD",1645926437240,3.5,2711.2,2710.5,1.0]
["bitfinex","ETHUSD",1645926437441,3.5,2711.2,2710.2,0.1474]
["bitfinex","ETHUSD",1645926437442,3.5,2711.2,2710.1,0.25]
["bitfinex","ETHUSD",1645926437641,11.09,2711.1,2709.9,1.84542]
["bitfinex","ETHUSD",1645926437842,3.5,2711.2,2710.0,1.84545]
["bitfinex","ETHUSD",1645926437843,3.5,2711.0,2710.0,1.84545]
["bitfinex","ETHUSD",1645926438084,0.21536531,2711.2,2710.3,0.0013451]
["bitfinex","ETHUSD",1645926438085,3.5,2711.2,2710.3,0.0013451]
["bitfinex","ETHUSD",1645926438285,4.0,2711.2,2710.3,0.0013451]
["bitfinex","ETHUSD",1645926438496,4.16518401,2711.2,2710.3,0.0013451]
["bitfinex","ETHUSD",1645926438692,3.5,2711.1,2710.3,1.8465251]
["bitfinex","ETHUSD",1645926438890,3.5,2711.1,2710.3,1.84518]
["bitfinex","ETHUSD",1645926438891,3.8629,2711.1,2710.3,1.84518]
["bitfinex","ETHUSD",1645926439093,3.5,2711.1,2710.3,1.84965247]
["bitfinex","ETHUSD",1645926439294,0.69738785,2711.2,2710.5,0.92266]
["bitfinex","ETHUSD",1645926439792,0.3629,2711.0,2710.5,0.92266]
["bitfinex","ETHUSD",1645926439995,0.70927366,2711.2,2710.5,0.92266]
["bitfinex","ETHUSD",1645926440791,0.3629,2711.1,2710.6,0.92251]
["bitfinex","ETHUSD",1645926441193,0.5,2711.1,2710.6,0.92251]
["bitfinex","ETHUSD",1645926441397,0.69617374,2711.1,2710.6,0.92251]
["bitfinex","ETHUSD",1645926442661,0.5,2711.1,2710.6,0.92251]
["bitfinex","ETHUSD",1645926443062,0.65134963,2711.1,2710.6,0.92251]
["bitfinex","ETHUSD",1645926443562,0.65788877,2711.1,2710.6,0.92251]
["bitfinex","ETHUSD",1645926443765,0.5,2711.1,2710.6,0.92251]
["bitfinex","ETHUSD",1645926444167,0.7137558,2711.1,2710.6,0.92251]
["bitfinex","ETHUSD",1645926444363,0.5,2711.1,2710.6,0.92251]
["bitfinex","ETHUSD",1645926445579,0.68498006,2711.1,2710.6,0.92251]
["bitfinex","ETHUSD",1645926445777,0.5,2711.1,2710.6,0.92251]
["bitfinex","ETHUSD",1645926446582,0.5,2711.1,2710.7,1.8448556]
["bitfinex","ETHUSD",1645926446786,0.5,2711.1,2710.8,2.76724]
["bitfinex","ETHUSD",1645926447784,0.5,2711.1,2710.8,3.6896635]
["bitfinex","ETHUSD",1645926447981,0.70706163,2711.1,2710.8,3.6896635]
["bitfinex","ETHUSD",1645926448182,0.5,2711.1,2710.8,2.76724]
["bitfinex","ETHUSD",1645926448584,0.5,2711.1,2710.7,4.6121156]
["bitfinex","ETHUSD",1645926448983,0.5,2711.1,2710.6,1.99221]
["bitfinex","ETHUSD",1645926448984,0.67492484,2711.1,2710.6,1.99221]
["bitfinex","ETHUSD",1645926449250,0.67492484,2711.1,2710.6,1.84481]
["bitfinex","ETHUSD",1645926449657,0.67492484,2711.1,2710.7,0.9224818]
["bitfinex","ETHUSD",1645926450056,0.5,2711.1,2710.7,0.9224818]
["bitfinex","ETHUSD",1645926450256,0.5,2711.1,2710.7,1.8450118]
["bitfinex","ETHUSD",1645926450654,0.70966946,2711.1,2710.7,1.8450118]
["bitfinex","ETHUSD",1645926450856,0.69646065,2711.1,2710.7,1.8450118]
["bitfinex","ETHUSD",1645926451058,0.5,2711.1,2710.7,1.8450118]
["bitfinex","ETHUSD",1645926451256,0.5,2711.1,2710.7,3.6898318]
["bitfinex","ETHUSD",1645926451455,0.5,2711.1,2710.7,4.6122318]
["bitfinex","ETHUSD",1645926451659,0.5,2711.1,2710.7,1.84493]
["bitfinex","ETHUSD",1645926451862,0.5,2711.1,2710.5,1.84497]
["bitfinex","ETHUSD",1645926452060,0.68372814,2711.1,2710.6,1.9225178]
["bitfinex","ETHUSD",1645926452255,0.5,2711.1,2710.6,0.9225178]
["bitfinex","ETHUSD",1645926452461,0.5,2711.1,2710.7,0.92248]
["bitfinex","ETHUSD",1645926453084,0.65529452,2711.1,2710.7,0.92248]
["bitfinex","ETHUSD",1645926453284,0.5,2711.1,2710.7,0.92248]
["bitfinex","ETHUSD",1645926453785,0.65176921,2711.1,2710.4,1.84484]
["bitfinex","ETHUSD",1645926453985,0.65176921,2711.1,2710.6,2.84506]
["bitfinex","ETHUSD",1645926454184,0.65176921,2711.1,2710.7,0.92249]
["bitfinex","ETHUSD",1645926454185,0.5,2711.1,2710.7,0.92249]
["bitfinex","ETHUSD",1645926454888,0.5,2711.1,2710.7,2.74766517]
["bitfinex","ETHUSD",1645926455391,0.5,2711.1,2710.7,3.74766517]
["bitfinex","ETHUSD",1645926455788,0.5,2711.1,2710.7,4.88593354]
["bitfinex","ETHUSD",1645926455992,0.5,2711.1,2710.7,3.74766517]
["bitfinex","ETHUSD",1645926457046,0.5,2711.1,2710.7,1.0]
["bitfinex","ETHUSD",1645926457249,0.5,2711.1,2710.4,1.0]
["bitfinex","ETHUSD",1645926457444,0.5,2711.1,2710.5,1.8451]
["bitfinex","ETHUSD",1645926457643,0.70326214,2711.1,2710.5,0.92255]
["bitfinex","ETHUSD",1645926457843,0.70326214,2711.1,2710.3,0.00447247]
["bitfinex","ETHUSD",1645926458047,0.5,2711.1,2710.2,3.54415845]
["bitfinex","ETHUSD",1645926458248,0.5,2711.1,2710.2,4.54415845]
["bitfinex","ETHUSD",1645926458446,0.5,2711.1,2710.4,1.8448747]
["bitfinex","ETHUSD",1645926458645,0.5,2711.1,2710.5,0.3]
["bitfinex","ETHUSD",1645926458947,0.5,2711.1,2710.5,1.22251]
["bitfinex","ETHUSD",1645926459150,0.5,2711.1,2710.5,0.92251]
["bitfinex","ETHUSD",1645926459946,0.5,2711.1,2710.5,2.76743]
["bitfinex","ETHUSD",1645926460147,0.70615964,2711.1,2710.4,1.0]
["bitfinex","ETHUSD",1645926460347,0.70615964,2711.1,2710.5,0.92255]
["bitfinex","ETHUSD",1645926460588,0.5,2711.1,2710.5,0.92255]
["bitfinex","ETHUSD",1645926460992,0.67186323,2711.1,2710.5,0.92255]
["bitfinex","ETHUSD",1645926461392,0.5,2711.1,2710.5,1.8450558]
["bitfinex","ETHUSD",1645926461793,0.5,2711.1,2710.5,3.0676058]
["bitfinex","ETHUSD",1645926461993,0.71020507,2711.1,2710.5,2.1451]
["bitfinex","ETHUSD",1645926462191,0.5,2711.1,2710.5,2.8451]
["bitfinex","ETHUSD",1645926462399,0.70874534,2711.1,2710.5,1.8451]
["bitfinex","ETHUSD",1645926462593,0.70874534,2711.1,2710.5,0.92255]
["bitfinex","ETHUSD",1645926462796,0.5,2711.1,2710.5,0.92255]
["bitfinex","ETHUSD",1645926462994,0.5,2711.1,2710.5,1.84507]
["bitfinex","ETHUSD",1645926463192,0.70382315,2711.1,2710.5,1.84507]
["bitfinex","ETHUSD",1645926463395,0.5,2711.1,2710.5,1.84507]
["bitfinex","ETHUSD",1645926464240,0.5,2711.1,2710.5,2.14507]
["bitfinex","ETHUSD",1645926464436,0.5,2711.1,2710.5,0.92252]
["bitfinex","ETHUSD",1645926464437,0.7175212,2711.1,2710.5,0.92252]
["bitfinex","ETHUSD",1645926464838,0.5,2711.1,2710.5,0.92252]
["bitfinex","ETHUSD",1645926465239,0.5,2711.1,2710.5,1.84504]
["bitfinex","ETHUSD",1645926466040,0.66383402,2711.1,2710.4,1.84496]
["bitfinex","ETHUSD",1645926466244,0.5,2711.1,2710.4,1.84496]
["bitfinex","ETHUSD",1645926466644,0.5,2711.1,2710.5,0.92252]
["bitfinex","ETHUSD",1645926467647,0.70806028,2711.1,2710.5,0.92252]
["bitfinex","ETHUSD",1645926467841,1.07096028,2711.1,2710.5,0.92252]
["bitfinex","ETHUSD",1645926468087,1.07096028,2711.1,2710.3,7.247e-05]
["bitfinex","ETHUSD",1645926468088,5.05887741,2711.0,2710.3,7.247e-05]
["bitfinex","ETHUSD",1645926468384,0.3629,2710.8,2710.3,7.247e-05]
["bitfinex","ETHUSD",1645926468584,0.3629,2710.6,2710.3,7.247e-05]
["bitfinex","ETHUSD",1645926468887,5.05913143,2710.5,2709.7,0.25]
["bitfinex","ETHUSD",1645926469088,3.5,2710.5,2709.6,4.4819]
["bitfinex","ETHUSD",1645926469887,0.68218118,2710.6,2709.6,4.8448]
["bitfinex","ETHUSD",1645926470090,0.68218118,2710.6,2709.6,6.1448]
["bitfinex","ETHUSD",1645926470295,0.5,2710.6,2709.6,5.8448]
["bitfinex","ETHUSD",1645926471291,0.5,2710.6,2709.7,0.3629]
["bitfinex","ETHUSD",1645926471488,0.5,2710.6,2709.6,5.7819]
["bitfinex","ETHUSD",1645926471489,0.5,2710.6,2710.0,0.00134189]
["bitfinex","ETHUSD",1645926472436,0.5,2710.6,2709.6,5.7819]
["bitfinex","ETHUSD",1645926472639,0.5,2710.6,2710.2,0.00446163]
["bitfinex","ETHUSD",1645926472841,0.4,2710.6,2710.2,0.00446163]
["bitfinex","ETHUSD",1645926473739,0.4,2710.6,2709.7,0.3629]
["bitfinex","ETHUSD",1645926473940,0.4,2710.6,2710.2,0.00446163]
["bitfinex","ETHUSD",1645926474943,0.4,2710.6,2709.7,0.42708665]
["bitfinex","ETHUSD",1645926475143,0.4,2710.6,2710.2,0.00446163]
["bitfinex","ETHUSD",1645926476184,0.4,2710.6,2709.7,0.42708665]
["bitfinex","ETHUSD",1645926476383,0.4,2710.6,2710.2,0.00446163]
["bitfinex","ETHUSD",1645926476995,0.4,2710.6,2710.2,0.89836163]
["bitfinex","ETHUSD",1645926477195,0.4,2710.6,2710.2,0.8939]
["bitfinex","ETHUSD",1645926477391,0.4,2710.6,2710.2,1.1939]
["bitfinex","ETHUSD",1645926477591,0.4,2710.6,2710.2,1.19836163]
["bitfinex","ETHUSD",1645926477794,0.4,2710.6,2710.2,2.68032163]
["bitfinex","ETHUSD",1645926477995,0.4,2710.6,2710.2,0.83546163]
["bitfinex","ETHUSD",1645926478190,0.4,2710.6,2710.2,1.83546163]
["bitfinex","ETHUSD",1645926478398,0.4,2710.6,2710.2,0.831]
["bitfinex","ETHUSD",1645926478793,0.4,2710.6,2710.2,0.83546163]
["bitfinex","ETHUSD",1645926479433,0.4,2710.6,2710.2,0.00446163]
["bitfinex","ETHUSD",1645926479635,0.4,2710.6,2710.1,1.0]
["bitfinex","ETHUSD",1645926479842,0.4,2710.6,2709.9,3.76773]
["bitfinex","ETHUSD",1645926480049,0.4,2710.6,2710.2,0.00446163]
["bitfinex","ETHUSD",1645926480434,0.55661566,2710.6,2710.2,0.00446163]
["bitfinex","ETHUSD",1645926480834,0.55661566,2710.6,2709.6,4.4819]
["bitfinex","ETHUSD",1645926481237,0.55661566,2710.6,2710.2,0.00446163]
["bitfinex","ETHUSD",1645926482039,0.55661566,2710.6,2709.6,5.4819]
["bitfinex","ETHUSD",1645926482339,0.55661566,2710.6,2710.2,0.00446163]
["bitfinex","ETHUSD",1645926483293,0.4,2710.6,2709.7,1.84538]
["bitfinex","ETHUSD",1645926483488,0.4,2710.6,2710.2,0.00446163]
["bitfinex","ETHUSD",1645926484491,0.4,2710.6,2709.8,0.92269]
["bitfinex","ETHUSD",1645926484695,0.4,2710.6,2710.2,0.00446163]
["bitfinex","ETHUSD",1645926485694,0.4,2710.6,2709.8,0.92269]
["bitfinex","ETHUSD",1645926485899,0.4,2710.6,2709.7,1.43425665]
["bitfinex","ETHUSD",1645926485900,0.4,2710.6,2710.2,0.00446163]
["bitfinex","ETHUSD",1645926486763,3.5,2710.5,2710.2,0.00446163]
["bitfinex","ETHUSD",1645926486942,3.5,2710.5,2709.7,0.06418665]
["bitfinex","ETHUSD",1645926487148,3.5,2710.5,2710.2,0.00446163]
["bitfinex","ETHUSD",1645926487349,1.37095073,2710.3,2710.2,0.00446163]
["bitfinex","ETHUSD",1645926487946,0.71927368,2710.6,2710.2,0.00446163]
["bitfinex","ETHUSD",1645926488148,0.71927368,2710.6,2709.7,0.98690665]
["bitfinex","ETHUSD",1645926488149,0.5474,2710.6,2709.7,0.98690665]
["bitfinex","ETHUSD",1645926488347,3.5,2710.5,2710.1,0.00446172]
["bitfinex","ETHUSD",1645926488550,0.5474,2710.6,2710.1,0.00446172]
["bitfinex","ETHUSD",1645926488748,0.4,2710.6,2710.1,0.00446172]
["bitfinex","ETHUSD",1645926489048,0.4,2710.6,2710.1,1.84958172]
["bitfinex","ETHUSD",1645926489250,0.4,2710.6,2710.2,0.531]
["bitfinex","ETHUSD",1645926489646,0.4,2710.6,2710.2,0.83546163]
["bitfinex","ETHUSD",1645926489849,0.4,2710.6,2710.2,0.98286163]
["bitfinex","ETHUSD",1645926490480,0.4,2710.6,2710.2,0.9784]
["bitfinex","ETHUSD",1645926490884,0.4,2710.6,2710.3,0.1474]
["bitfinex","ETHUSD",1645926492487,0.4,2710.6,2710.2,0.98286163]
["bitfinex","ETHUSD",1645926492890,0.4,2710.6,2710.2,0.9784]
["bitfinex","ETHUSD",1645926493089,0.4,2710.6,2710.2,0.98286163]
["bitfinex","ETHUSD",1645926494092,0.4,2710.6,2710.2,0.9784]
["bitfinex","ETHUSD",1645926494350,0.4,2710.6,2710.2,0.98286163]
["bitfinex","ETHUSD",1645926495352,0.4,2710.6,2710.2,0.9784]
["bitfinex","ETHUSD",1645926495550,0.39901346,2710.6,2710.2,0.98286163]
["bitfinex","ETHUSD",1645926496552,0.39901346,2710.6,2710.2,0.9784]
["bitfinex","ETHUSD",1645926496751,0.3984,2711.0,2710.2,0.98286163]
["bitfinex","ETHUSD",1645926497352,0.3984,2711.0,2710.2,0.83546163]
["bitfinex","ETHUSD",1645926497754,0.3984,2711.0,2710.2,0.831]
["bitfinex","ETHUSD",1645926497998,0.3984,2711.0,2710.2,0.83546163]
["bitfinex","ETHUSD",1645926498791,0.3984,2711.0,2710.2,0.831]
["bitfinex","ETHUSD",1645926499189,0.3984,2711.0,2710.2,0.83546163]
["bitfinex","ETHUSD",1645926499996,0.3984,2711.0,2710.2,0.831]
["bitfinex","ETHUSD",1645926500397,0.3984,2711.0,2710.2,0.83546163]
["bitfinex","ETHUSD",1645926500897,0.3984,2711.0,2710.3,0.1474]
["bitfinex","ETHUSD",1645926503541,3.5,2710.9,2710.2,0.00446163]
["bitfinex","ETHUSD",1645926503744,3.8629,2710.9,2709.6,5.4819]
["bitfinex","ETHUSD",1645926503942,0.1474,2710.8,2710.2,0.00446163]
["bitfinex","ETHUSD",1645926504342,3.8629,2710.9,2710.2,0.00446163]
["bitfinex","ETHUSD",1645926504944,1.76307933,2710.4,2709.6,4.4819]
["bitfinex","ETHUSD",1645926505148,0.3629,2710.2,2709.4,1.4408]
["bitfinex","ETHUSD",1645926505346,0.3629,2710.0,2709.2,0.1476]
["bitfinex","ETHUSD",1645926505588,3.5,2709.9,2709.0,1.1531]
["bitfinex","ETHUSD",1645926505792,0.56031872,2710.0,2709.0,1.1531]
["bitfinex","ETHUSD",1645926505988,1.03639741,2709.5,2709.0,1.1531]
["bitfinex","ETHUSD",1645926506186,1.03639741,2709.5,2708.7,1.1476]
["bitfinex","ETHUSD",1645926506387,1.03639741,2709.5,2709.3,0.00446303]
["bitfinex","ETHUSD",1645926506792,3.5,2709.9,2709.3,0.00446303]
["bitfinex","ETHUSD",1645926507188,3.5,2709.9,2708.7,3.99365]
["bitfinex","ETHUSD",1645926507391,3.5,2709.9,2708.7,2.99365]
["bitfinex","ETHUSD",1645926507392,0.3629,2709.8,2708.7,2.99365]
["bitfinex","ETHUSD",1645926507593,0.20702672,2709.9,2709.5,0.00446279]
["bitfinex","ETHUSD",1645926507791,3.6476,2710.0,2709.5,0.00446279]
["bitfinex","ETHUSD",1645926507992,1.10013799,2709.6,2709.5,0.00446279]
["bitfinex","ETHUSD",1645926508193,0.147699,2709.9,2709.5,0.00446279]
["bitfinex","ETHUSD",1645926508400,3.6476,2710.0,2708.8,0.92297]
["bitfinex","ETHUSD",1645926508595,3.6476,2710.0,2708.9,2.7688155]
["bitfinex","ETHUSD",1645926508894,3.6476,2710.0,2709.4,0.00446287]
["bitfinex","ETHUSD",1645926509093,3.6476,2710.2,2709.4,0.00446287]
["bitfinex","ETHUSD",1645926509340,1.21127656,2710.0,2709.4,0.00446287]
["bitfinex","ETHUSD",1645926509538,3.6476,2710.2,2709.4,0.00446287]
["bitfinex","ETHUSD",1645926509838,3.6476,2710.2,2709.1,0.06483675]
["bitfinex","ETHUSD",1645926510039,3.5,2710.2,2709.7,0.00446246]
["bitfinex","ETHUSD",1645926510839,3.5,2710.2,2709.1,0.06483675]
["bitfinex","ETHUSD",1645926511042,3.5,2710.2,2709.8,0.00446221]
["bitfinex","ETHUSD",1645926511241,4.8629,2710.3,2709.8,0.00446221]
["bitfinex","ETHUSD",1645926511440,0.147682,2710.2,2709.8,0.00446221]
["bitfinex","ETHUSD",1645926511640,15.9529,2710.3,2709.8,0.00446221]
["bitfinex","ETHUSD",1645926512040,15.9529,2710.3,2709.1,0.06483675]
["bitfinex","ETHUSD",1645926512041,1.17125322,2710.2,2709.1,0.06483675]
["bitfinex","ETHUSD",1645926512440,1.17125322,2710.2,2709.9,0.00446205]
["bitfinex","ETHUSD",1645926512642,3.8629,2710.1,2709.9,0.00446205]
["bitfinex","ETHUSD",1645926513094,1.53415322,2710.2,2709.9,0.00446205]
["bitfinex","ETHUSD",1645926513403,1.53415322,2710.2,2709.1,0.31483675]
["bitfinex","ETHUSD",1645926513597,1.53415322,2710.2,2709.9,0.00446213]
["bitfinex","ETHUSD",1645926514001,1.17094863,2710.3,2709.9,0.00446213]
["bitfinex","ETHUSD",1645926514202,0.3976,2710.4,2709.9,0.00446213]
["bitfinex","ETHUSD",1645926514502,0.3976,2710.4,2709.8,0.06405667]
["bitfinex","ETHUSD",1645926514697,0.147674,2710.3,2710.0,0.00446196]
["bitfinex","ETHUSD",1645926515099,0.3976,2710.4,2710.0,0.00446196]
["bitfinex","ETHUSD",1645926515700,0.3976,2710.4,2709.8,0.06405667]
["bitfinex","ETHUSD",1645926515904,0.3976,2710.4,2710.1,0.0044618]
["bitfinex","ETHUSD",1645926516938,0.3976,2710.4,2709.8,0.06405667]
["bitfinex","ETHUSD",1645926517138,0.3976,2710.4,2710.1,0.00446172]
["bitfinex","ETHUSD",1645926517540,0.3976,2710.4,2710.1,0.00334155]
["bitfinex","ETHUSD",1645926518141,0.3976,2710.4,2709.8,0.06405667]
["bitfinex","ETHUSD",1645926518540,0.545263,2710.4,2709.8,0.06405667]
["bitfinex","ETHUSD",1645926519543,0.3976,2710.4,2710.0,0.00133859]
["bitfinex","ETHUSD",1645926520584,0.3976,2710.4,2709.8,0.06405667]
["bitfinex","ETHUSD",1645926520783,0.3976,2710.4,2710.1,0.004459]
["bitfinex","ETHUSD",1645926521587,0.3976,2710.4,2709.8,0.06405667]
["bitfinex","ETHUSD",1645926521986,0.3976,2710.4,2710.1,0.004459]
["bitfinex","ETHUSD",1645926522791,0.3976,2710.4,2709.8,0.06405667]
["bitfinex","ETHUSD",1645926523190,0.3976,2710.4,2710.1,0.004459]
["bitfinex","ETHUSD",1645926523989,0.3976,2710.4,2710.0,0.831]
["bitfinex","ETHUSD",1645926524239,0.3976,2710.4,2710.1,0.004459]
["bitfinex","ETHUSD",1645926525244,0.3976,2710.4,2710.0,0.831]
["bitfinex","ETHUSD",1645926525643,0.3976,2710.4,2710.1,0.004459]
["bitfinex","ETHUSD",1645926526446,0.3976,2710.4,2710.0,0.831]
["bitfinex","ETHUSD",1645926526946,0.3976,2710.4,2710.1,0.004459]
["bitfinex","ETHUSD",1645926527744,0.3976,2710.4,2710.0,0.831]
["bitfinex","ETHUSD",1645926528001,0.3976,2710.4,2710.1,0.004459]
["bitfinex","ETHUSD",1645926528798,0.3976,2710.4,2710.0,0.831]
["bitfinex","ETHUSD",1645926529198,0.3976,2710.4,2710.1,0.004459]
["bitfinex","ETHUSD",1645926529999,0.3976,2710.4,2710.0,0.831]
["bitfinex","ETHUSD",1645926530401,0.3976,2710.4,2710.1,0.004459]
["bitfinex","ETHUSD",1645926531202,0.3976,2710.4,2710.0,0.831]
["bitfinex","ETHUSD",1645926531599,0.3976,2710.4,2710.1,0.004459]
["bitfinex","ETHUSD",1645926532440,0.3976,2710.4,2710.0,0.831]
["bitfinex","ETHUSD",1645926532744,0.3976,2710.4,2710.1,0.004459]
["bitfinex","ETHUSD",1645926533640,0.3976,2710.4,2709.8,3.67624]
["bitfinex","ETHUSD",1645926533839,0.3976,2710.4,2710.1,0.004459]
["bitfinex","ETHUSD",1645926534841,0.3976,2710.4,2709.5,1.0]
["bitfinex","ETHUSD",1645926535042,3.8629,2710.3,2710.1,0.00134207]
["bitfinex","ETHUSD",1645926535246,3.8629,2710.2,2710.1,4.207e-05]
["bitfinex","ETHUSD",1645926535532,3.8629,2710.2,2709.2,0.1474]
["bitfinex","ETHUSD",1645926535533,0.00075793,2710.0,2709.2,0.25]
["bitfinex","ETHUSD",1645926535704,0.3629,2709.9,2708.7,5.7607]
["bitfinex","ETHUSD",1645926535906,0.3629,2709.7,2708.5,1.0]
["bitfinex","ETHUSD",1645926536108,11.4529,2709.5,2708.5,1.0]
["bitfinex","ETHUSD",1645926536307,11.4529,2709.3,2708.5,1.0]
["bitfinex","ETHUSD",1645926536507,11.4529,2709.1,2707.9,5.7223]
["bitfinex","ETHUSD",1645926536708,0.3629,2708.9,2707.9,5.7223]
["bitfinex","ETHUSD",1645926536907,0.1476,2709.0,2707.9,5.7223]
["bitfinex","ETHUSD",1645926537108,0.13819997,2709.1,2708.0,0.531]
["bitfinex","ETHUSD",1645926537709,0.13819997,2709.1,2708.0,1.531]
["bitfinex","ETHUSD",1645926537913,1.3775553,2708.7,2708.0,1.531]
["bitfinex","ETHUSD",1645926538509,1.3775553,2708.7,2708.0,1.3]
["bitfinex","ETHUSD",1645926538710,1.3775553,2708.7,2708.2,0.00133764]
["bitfinex","ETHUSD",1645926539746,1.3775553,2708.7,2708.0,1.3]
["bitfinex","ETHUSD",1645926539946,1.3775553,2708.7,2708.0,0.3]
["bitfinex","ETHUSD",1645926540351,1.3775553,2708.7,2707.9,7.0223]
["bitfinex","ETHUSD",1645926543395,1.0,2709.0,2707.9,7.0223]
["bitfinex","ETHUSD",1645926543600,0.13819997,2709.1,2708.2,0.00445014]
["bitfinex","ETHUSD",1645926543798,0.13819997,2709.1,2708.3,0.531]
["bitfinex","ETHUSD",1645926544204,0.13819997,2709.1,2708.3,0.831]
["bitfinex","ETHUSD",1645926544599,1.03006047,2708.8,2708.3,0.831]
["bitfinex","ETHUSD",1645926544802,1.03006047,2708.8,2708.6,0.00444949]
["bitfinex","ETHUSD",1645926545805,1.03006047,2708.8,2708.1,0.0660076]
["bitfinex","ETHUSD",1645926546102,1.03006047,2708.8,2708.6,0.00444949]
["bitfinex","ETHUSD",1645926546948,1.03006047,2708.8,2708.1,0.0660076]
["bitfinex","ETHUSD",1645926547147,1.03006047,2708.8,2708.6,0.00444949]
["bitfinex","ETHUSD",1645926547551,3.5,2708.7,2708.6,0.00444949]
["bitfinex","ETHUSD",1645926547958,1.39296047,2708.8,2708.6,0.00444949]
["bitfinex","ETHUSD",1645926548152,3.5,2708.7,2708.1,0.0660076]
["bitfinex","ETHUSD",1645926548455,3.5,2708.7,2708.5,0.00444957]
["bitfinex","ETHUSD",1645926548657,1.39296047,2708.8,2708.5,0.00444957]
["bitfinex","ETHUSD",1645926548857,3.5,2708.7,2708.5,0.00444957]
["bitfinex","ETHUSD",1645926549056,1.54071947,2708.8,2708.5,0.00444957]
["bitfinex","ETHUSD",1645926549254,1.54071947,2708.8,2707.9,6.7223]
["bitfinex","ETHUSD",1645926549655,1.39296047,2708.8,2708.5,0.00444965]
["bitfinex","ETHUSD",1645926550495,1.39296047,2708.8,2707.9,6.7223]
["bitfinex","ETHUSD",1645926550895,1.39296047,2708.8,2708.5,0.00444957]
["bitfinex","ETHUSD",1645926551799,1.39296047,2708.8,2707.9,6.7223]
["bitfinex","ETHUSD",1645926552001,0.13819997,2709.1,2708.5,0.00444957]
["bitfinex","ETHUSD",1645926552804,1.13819997,2709.1,2708.5,0.00444957]
["bitfinex","ETHUSD",1645926553101,0.3629,2709.0,2707.9,6.7223]
["bitfinex","ETHUSD",1645926553303,1.13819997,2709.1,2708.7,0.00444932]
["bitfinex","ETHUSD",1645926553705,0.13819997,2709.1,2708.7,0.00444932]
["bitfinex","ETHUSD",1645926554104,0.13819997,2709.1,2708.0,0.06613775]
["bitfinex","ETHUSD",1645926554345,1.40962421,2708.5,2708.0,0.06613775]
["bitfinex","ETHUSD",1645926554548,0.13819997,2709.1,2708.0,0.06613775]
["bitfinex","ETHUSD",1645926555547,1.43284628,2709.0,2708.4,0.00357217]
["bitfinex","ETHUSD",1645926555849,0.3629,2708.9,2708.4,0.00357217]
["bitfinex","ETHUSD",1645926556049,1.43284628,2709.0,2708.4,0.00357217]
["bitfinex","ETHUSD",1645926556453,1.43284628,2709.0,2708.1,0.1476]
["bitfinex","ETHUSD",1645926556853,1.58059628,2709.0,2708.6,0.00357197]
["bitfinex","ETHUSD",1645926557051,1.43284628,2709.0,2708.6,0.00357197]
["bitfinex","ETHUSD",1645926557655,1.43284628,2709.0,2708.1,0.1476]
["bitfinex","ETHUSD",1645926558097,1.43284628,2709.0,2708.7,0.00357184]
["bitfinex","ETHUSD",1645926558295,1.79574628,2709.0,2708.7,0.00357184]
["bitfinex","ETHUSD",1645926558899,1.79459384,2709.0,2708.5,0.06548712]
["bitfinex","ETHUSD",1645926559298,1.79459384,2709.0,2708.7,0.00357178]
["bitfinex","ETHUSD",1645926560098,1.79459384,2709.0,2708.5,0.06548712]
["bitfinex","ETHUSD",1645926560299,1.79459384,2709.0,2708.7,0.00368898]
["bitfinex","ETHUSD",1645926560700,1.94234584,2709.0,2708.7,0.00368898]
["bitfinex","ETHUSD",1645926560900,1.79459384,2709.0,2708.7,0.00368898]
["bitfinex","ETHUSD",1645926561303,1.79459384,2709.0,2708.5,0.06548712]
["bitfinex","ETHUSD",1645926561505,1.79459384,2709.0,2708.7,0.00368898]
["bitfinex","ETHUSD",1645926562553,1.79459384,2709.0,2708.5,0.06548712]
["bitfinex","ETHUSD",1645926562753,1.79459384,2709.0,2708.7,0.00368898]
["bitfinex","ETHUSD",1645926563755,1.79459384,2709.0,2708.4,0.06522694]
["bitfinex","ETHUSD",1645926563954,1.79459384,2709.0,2708.7,0.00367184]
["bitfinex","ETHUSD",1645926564554,1.94236184,2709.0,2708.7,0.00367184]
["bitfinex","ETHUSD",1645926565056,1.79459384,2709.0,2708.4,0.06522694]
["bitfinex","ETHUSD",1645926565254,1.79459384,2709.0,2708.7,0.00367184]
["bitfinex","ETHUSD",1645926565891,1.43169384,2709.0,2708.7,0.00367184]
["bitfinex","ETHUSD",1645926566093,1.43169384,2709.0,2708.4,0.06522694]
["bitfinex","ETHUSD",1645926566492,1.43169384,2709.0,2708.7,0.00367184]
["bitfinex","ETHUSD",1645926566698,0.13819997,2709.1,2708.7,0.00367184]
["bitfinex","ETHUSD",1645926566898,1.59614342,2709.3,2708.8,0.531]
["bitfinex","ETHUSD",1645926566899,1.3976,2709.3,2708.8,0.531]
["bitfinex","ETHUSD",1645926567095,0.00075793,2710.0,2708.8,0.831]
["bitfinex","ETHUSD",1645926567694,0.39835793,2710.0,2708.9,0.15127408]
["bitfinex","ETHUSD",1645926567896,1.38657683,2709.8,2709.0,0.531]
["bitfinex","ETHUSD",1645926568099,0.39835793,2710.0,2709.1,0.1476]
["bitfinex","ETHUSD",1645926568296,0.39835793,2710.0,2709.2,0.531]
["bitfinex","ETHUSD",1645926568696,0.39835793,2710.0,2709.2,0.831]
["bitfinex","ETHUSD",1645926568896,0.39835793,2710.0,2709.4,0.0036734]
["bitfinex","ETHUSD",1645926569096,0.39835793,2710.0,2709.4,0.5346734]
["bitfinex","ETHUSD",1645926569351,1.28448461,2709.8,2709.4,0.5346734]
["bitfinex","ETHUSD",1645926569749,1.28448461,2709.8,2709.2,0.1476]
["bitfinex","ETHUSD",1645926569947,1.28448461,2709.8,2709.1,0.831]
["bitfinex","ETHUSD",1645926570150,1.28448461,2709.8,2709.5,0.00367333]
["bitfinex","ETHUSD",1645926570650,0.39835793,2710.0,2709.5,0.00367333]
["bitfinex","ETHUSD",1645926571054,0.39835793,2710.0,2709.1,0.831]
["bitfinex","ETHUSD",1645926571256,0.39835793,2710.0,2709.5,0.00367288]
["bitfinex","ETHUSD",1645926572355,0.39835793,2710.0,2709.1,0.531]
["bitfinex","ETHUSD",1645926572356,0.39835793,2710.0,2709.6,0.00367275]
["bitfinex","ETHUSD",1645926572556,0.54606093,2710.0,2709.6,0.00367275]
["bitfinex","ETHUSD",1645926572856,0.39835793,2710.0,2709.6,0.00367275]
["bitfinex","ETHUSD",1645926573293,1.71200467,2710.0,2709.2,0.1476]
["bitfinex","ETHUSD",1645926573493,1.71200467,2710.0,2709.7,0.06418665]
["bitfinex","ETHUSD",1645926573692,1.71200467,2710.0,2709.7,0.06785933]
["bitfinex","ETHUSD",1645926573894,0.39835793,2710.0,2709.7,0.06785933]
["bitfinex","ETHUSD",1645926574595,0.39835793,2710.0,2709.7,0.06418665]
["bitfinex","ETHUSD",1645926574796,0.39835793,2710.0,2709.7,0.06787381]
["bitfinex","ETHUSD",1645926575799,0.39835793,2710.0,2709.7,0.06418665]
["bitfinex","ETHUSD",1645926575996,0.39835793,2710.0,2709.7,0.06787381]
["bitfinex","ETHUSD",1645926576597,0.39835793,2710.0,2709.7,0.01787381]
["bitfinex","ETHUSD",1645926577046,0.39835793,2710.0,2709.7,0.01418665]
["bitfinex","ETHUSD",1645926577248,0.39835793,2710.0,2709.7,0.01787381]
["bitfinex","ETHUSD",1645926577444,0.05014761,2709.5,2708.9,0.25]
["bitfinex","ETHUSD",1645926577647,0.05014761,2709.5,2708.8,4.5967]
["bitfinex","ETHUSD",1645926577844,0.05014761,2709.5,2708.4,1.128]
["bitfinex","ETHUSD",1645926578646,1.1493367,2708.9,2708.4,1.128]
["bitfinex","ETHUSD",1645926578847,1.1493367,2708.9,2708.3,1.6]
["bitfinex","ETHUSD",1645926579047,1.1493367,2708.9,2708.3,1.3]
["bitfinex","ETHUSD",1645926579247,1.1493367,2708.9,2708.2,5.6606]
["bitfinex","ETHUSD",1645926579873,3.5,2708.8,2708.2,4.3606]
["bitfinex","ETHUSD",1645926580055,1.1493367,2708.9,2708.2,4.3606]
["bitfinex","ETHUSD",1645926580248,0.3629,2708.8,2708.2,4.3606]
["bitfinex","ETHUSD",1645926580498,1.1493367,2708.9,2708.2,4.3606]
["bitfinex","ETHUSD",1645926580499,1.2970917,2708.9,2708.2,4.3606]
["bitfinex","ETHUSD",1645926580696,1.1493367,2708.9,2708.2,4.3606]
["bitfinex","ETHUSD",1645926581499,1.1493367,2708.9,2708.2,4.6606]
["bitfinex","ETHUSD",1645926581699,1.1493367,2708.9,2708.2,5.6606]
["bitfinex","ETHUSD",1645926582100,1.1493367,2708.9,2708.4,0.00444051]
["bitfinex","ETHUSD",1645926582902,1.1493367,2708.9,2708.2,5.6606]
["bitfinex","ETHUSD",1645926583302,1.1493367,2708.9,2708.5,0.00444035]
["bitfinex","ETHUSD",1645926584102,1.1493367,2708.9,2708.2,5.6606]
["bitfinex","ETHUSD",1645926584562,3.5,2709.2,2708.6,0.00444026]
["bitfinex","ETHUSD",1645926584964,0.1476,2709.3,2708.6,0.00444026]
["bitfinex","ETHUSD",1645926585161,3.6476,2709.3,2708.6,0.00444026]
["bitfinex","ETHUSD",1645926585459,3.6476,2709.3,2708.2,5.6606]
["bitfinex","ETHUSD",1645926585660,0.1476,2709.3,2708.8,0.00443985]
["bitfinex","ETHUSD",1645926586362,3.91304761,2709.5,2708.8,0.00443985]
["bitfinex","ETHUSD",1645926586561,3.91304761,2709.5,2708.2,5.6606]
["bitfinex","ETHUSD",1645926586763,1.07798709,2709.0,2708.9,0.00443969]
["bitfinex","ETHUSD",1645926587761,1.07798709,2709.0,2708.2,5.6606]
["bitfinex","ETHUSD",1645926588299,3.91304761,2709.5,2708.8,0.00443985]
["bitfinex","ETHUSD",1645926588497,0.41304761,2709.5,2708.8,0.00443985]
["bitfinex","ETHUSD",1645926588697,3.91304761,2709.5,2708.8,0.00443985]
["bitfinex","ETHUSD",1645926588898,3.91304761,2709.5,2708.2,6.1916]
["bitfinex","ETHUSD",1645926589302,0.19774761,2709.5,2709.0,0.00443953]
["bitfinex","ETHUSD",1645926589507,0.05014761,2709.5,2709.1,0.531]
["bitfinex","ETHUSD",1645926589699,0.05014761,2709.5,2709.1,1.1939]
["bitfinex","ETHUSD",1645926589903,1.0,2709.9,2709.3,0.3629]
["bitfinex","ETHUSD",1645926590106,1.0,2709.9,2709.5,0.3629]
["bitfinex","ETHUSD",1645926590299,0.39835793,2710.0,2709.7,0.3629]
["bitfinex","ETHUSD",1645926590502,0.39835793,2710.0,2709.8,0.8939]
["bitfinex","ETHUSD",1645926590799,0.00075793,2710.0,2709.9,0.24207215]
["bitfinex","ETHUSD",1645926591001,0.00075793,2710.0,2709.9,0.531]
["bitfinex","ETHUSD",1645926591201,0.00075793,2710.0,2709.9,1.0171005]
["bitfinex","ETHUSD",1645926591404,0.00075793,2710.0,2709.9,1.01880125]
["bitfinex","ETHUSD",1645926591855,0.00403399,2710.6,2710.1,0.3629]
["bitfinex","ETHUSD",1645926592054,0.00403399,2710.6,2710.4,7.0059]
["bitfinex","ETHUSD",1645926592258,0.00403399,2710.6,2710.5,0.8939]
["bitfinex","ETHUSD",1645926592663,0.40071426,2711.1,2710.7,2.2073039]
["bitfinex","ETHUSD",1645926592664,0.3976,2711.1,2710.7,2.2073039]
["bitfinex","ETHUSD",1645926592859,0.41685091,2711.1,2710.8,0.831]
["bitfinex","ETHUSD",1645926593059,0.41373665,2711.1,2710.8,0.831]
["bitfinex","ETHUSD",1645926593761,0.3976,2711.1,2710.8,0.531]
["bitfinex","ETHUSD",1645926593959,0.3976,2711.1,2710.8,0.3]
["bitfinex","ETHUSD",1645926594259,0.40297583,2711.1,2710.7,0.3]
["bitfinex","ETHUSD",1645926594463,0.40297583,2711.1,2710.6,0.3]
["bitfinex","ETHUSD",1645926594860,0.40297583,2711.1,2710.5,0.3]
["bitfinex","ETHUSD",1645926595062,0.3976,2711.1,2710.5,0.3]
["bitfinex","ETHUSD",1645926595266,0.00537588,2711.0,2710.5,0.3]
["bitfinex","ETHUSD",1645926595499,0.00537588,2711.0,2710.4,0.831]
["bitfinex","ETHUSD",1645926596105,0.00537588,2711.0,2710.1,1.3128]
["bitfinex","ETHUSD",1645926596106,0.3629,2710.9,2710.1,1.3128]
["bitfinex","ETHUSD",1645926596303,0.3976,2710.6,2709.9,0.25]
["bitfinex","ETHUSD",1645926596508,0.36827596,2710.8,2709.8,0.531]
["bitfinex","ETHUSD",1645926596706,0.36827596,2710.8,2709.8,1.453702]
["bitfinex","ETHUSD",1645926596904,0.00537596,2710.8,2709.8,1.6529436]
["bitfinex","ETHUSD",1645926597114,0.00537596,2710.8,2709.9,0.1474]
["bitfinex","ETHUSD",1645926597303,0.00537596,2710.8,2710.0,1.45362]
["bitfinex","ETHUSD",1645926597504,3.50311426,2711.3,2710.0,1.45362]
["bitfinex","ETHUSD",1645926597505,3.86601426,2711.3,2710.0,1.45362]
["bitfinex","ETHUSD",1645926597707,3.86601426,2711.3,2710.1,0.3]
["bitfinex","ETHUSD",1645926597910,0.00537589,2710.6,2710.2,0.531]
["bitfinex","ETHUSD",1645926598207,0.00537589,2710.6,2710.2,0.3]
["bitfinex","ETHUSD",1645926598706,3.86601426,2711.3,2710.0,0.3]
["bitfinex","ETHUSD",1645926598907,0.00537596,2710.6,2709.9,5.0462411]
["bitfinex","ETHUSD",1645926599358,0.00537596,2710.6,2710.1,0.9226]
["bitfinex","ETHUSD",1645926599561,0.00537596,2710.6,2710.1,1.8451847]
["bitfinex","ETHUSD",1645926599758,0.00537596,2710.6,2710.1,2.1451847]
["bitfinex","ETHUSD",1645926599958,0.147651,2710.8,2710.1,2.1451847]
["bitfinex","ETHUSD",1645926600157,0.00537589,2710.6,2710.1,3.0677747]
["bitfinex","ETHUSD",1645926600359,0.00537589,2710.6,2710.1,4.5987747]
["bitfinex","ETHUSD",1645926600561,0.00537589,2710.6,2710.1,4.8987747]
["bitfinex","ETHUSD",1645926600958,0.3976,2710.3,2710.1,4.8987747]
["bitfinex","ETHUSD",1645926601361,0.3976,2710.3,2709.7,4.4736]
["bitfinex","ETHUSD",1645926601558,0.3976,2710.3,2709.6,9.2067072]
["bitfinex","ETHUSD",1645926601863,0.3976,2710.3,2709.6,1.1347072]
["bitfinex","ETHUSD",1645926602060,0.3976,2710.3,2709.6,0.0045072]
["bitfinex","ETHUSD",1645926602260,0.3976,2710.3,2709.5,1.2494]
["bitfinex","ETHUSD",1645926602460,0.3976,2710.3,2709.4,1.4538477]
["bitfinex","ETHUSD",1645926602662,0.3976,2710.3,2709.6,0.0045072]
["bitfinex","ETHUSD",1645926602663,3.5,2710.2,2709.6,0.0045072]
["bitfinex","ETHUSD",1645926603107,0.59011136,2710.3,2709.6,0.0045072]
["bitfinex","ETHUSD",1645926603108,0.3976,2710.3,2709.6,0.0045072]
["bitfinex","ETHUSD",1645926603503,0.3976,2710.3,2709.4,0.9228473]
["bitfinex","ETHUSD",1645926603907,0.545276,2710.3,2709.4,0.9228473]
["bitfinex","ETHUSD",1645926604106,0.3976,2710.3,2709.4,0.9228473]
["bitfinex","ETHUSD",1645926604310,1.2498933,2710.0,2709.3,7.12563]
["bitfinex","ETHUSD",1645926604613,3.8629,2709.9,2708.4,1.1632]
["bitfinex","ETHUSD",1645926604811,3.8629,2709.9,2708.5,5.0445]
["bitfinex","ETHUSD",1645926605011,0.1476,2709.8,2709.5,1.51e-05]
["bitfinex","ETHUSD",1645926605209,0.0007849,2709.3,2708.5,5.0445]
["bitfinex","ETHUSD",1645926605837,0.0007849,2709.3,2708.6,1.0415]
["bitfinex","ETHUSD",1645926606209,0.0007849,2709.3,2708.6,1.3415]
["bitfinex","ETHUSD",1645926606610,0.0007849,2709.3,2708.8,0.92298]
["bitfinex","ETHUSD",1645926606851,0.0007849,2709.3,2708.8,1.60158]
["bitfinex","ETHUSD",1645926607052,0.0007849,2709.3,2708.9,0.3]
["bitfinex","ETHUSD",1645926607651,0.0007849,2709.3,2709.0,0.531]
["bitfinex","ETHUSD",1645926607853,0.0007849,2709.3,2709.0,0.831]
["bitfinex","ETHUSD",1645926609058,0.0007849,2709.3,2709.0,1.1939]
["bitfinex","ETHUSD",1645926609456,0.0007849,2709.3,2709.0,0.831]
["bitfinex","ETHUSD",1645926609858,0.0007849,2709.3,2709.0,0.83550464]
["bitfinex","ETHUSD",1645926610603,0.0007849,2709.3,2709.0,0.831]
["bitfinex","ETHUSD",1645926611103,0.0007849,2709.3,2709.0,0.97995598]
["bitfinex","ETHUSD",1645926611800,0.0007849,2709.3,2709.0,1.3415]
["bitfinex","ETHUSD",1645926612202,0.0007849,2709.3,2709.0,1.34285598]
["bitfinex","ETHUSD",1645926612814,0.0007849,2709.3,2708.7,1.1581]
["bitfinex","ETHUSD",1645926613010,5.5,2709.2,2708.2,1.0]
["bitfinex","ETHUSD",1645926613206,17.1229,2709.2,2707.9,0.25]
["bitfinex","ETHUSD",1645926613608,17.1229,2709.2,2707.8,4.3267]
["bitfinex","ETHUSD",1645926613609,0.3629,2709.0,2707.8,4.3267]
["bitfinex","ETHUSD",1645926613806,1.2893193,2708.0,2707.8,4.3267]
["bitfinex","ETHUSD",1645926614007,0.3976,2708.0,2707.6,5.5193]
["bitfinex","ETHUSD",1645926614257,0.1477,2708.9,2707.4,3.1328]
["bitfinex","ETHUSD",1645926614258,0.5106,2708.9,2707.4,3.1328]
["bitfinex","ETHUSD",1645926614451,0.7605,2708.7,2707.4,3.1328]
["bitfinex","ETHUSD",1645926614650,0.93323411,2708.7,2707.8,0.00134943]
["bitfinex","ETHUSD",1645926615049,1.24856125,2708.0,2707.8,0.00134943]
["bitfinex","ETHUSD",1645926615551,1.24856125,2708.0,2707.3,2.8861]
["bitfinex","ETHUSD",1645926615552,1.24856125,2708.0,2707.3,0.1477]
["bitfinex","ETHUSD",1645926615751,1.24856125,2708.0,2707.8,0.00134943]
["bitfinex","ETHUSD",1645926616362,1.3976,2708.7,2707.8,0.00134943]
["bitfinex","ETHUSD",1645926616752,1.3976,2708.7,2707.3,0.1477]
["bitfinex","ETHUSD",1645926616753,1.61385715,2708.7,2707.3,0.1477]
["bitfinex","ETHUSD",1645926616953,1.0,2708.5,2708.1,0.00449414]
["bitfinex","ETHUSD",1645926617152,0.1476,2708.4,2708.1,0.00449414]
["bitfinex","ETHUSD",1645926617552,1.161886,2708.3,2708.1,0.00449414]
["bitfinex","ETHUSD",1645926618008,1.161886,2708.3,2707.2,12.2794]
["bitfinex","ETHUSD",1645926618208,1.161886,2708.3,2708.1,0.00449423]
["bitfinex","ETHUSD",1645926619207,1.35157279,2707.8,2707.2,11.6665]
["bitfinex","ETHUSD",1645926619411,1.5105,2708.4,2708.1,0.00449423]
["bitfinex","ETHUSD",1645926619811,0.3976,2708.3,2708.1,0.00449423]
["bitfinex","ETHUSD",1645926620211,0.3976,2708.2,2708.1,0.00449423]
["bitfinex","ETHUSD",1645926620413,0.3976,2708.2,2707.2,8.36]
["bitfinex","ETHUSD",1645926620611,1.37972082,2708.0,2707.2,8.36]
["bitfinex","ETHUSD",1645926621011,0.3976,2708.2,2707.2,8.36]
["bitfinex","ETHUSD",1645926621217,0.3976,2708.2,2707.2,9.58353]
["bitfinex","ETHUSD",1645926621511,0.3976,2708.2,2707.2,9.0229]
["bitfinex","ETHUSD",1645926621767,0.3976,2708.2,2707.6,0.00135311]
["bitfinex","ETHUSD",1645926622755,0.3976,2708.2,2707.2,8.66]
["bitfinex","ETHUSD",1645926622955,0.3976,2708.2,2707.8,0.00135301]
["bitfinex","ETHUSD",1645926623357,4.47272977,2708.2,2707.8,5.301e-05]
["bitfinex","ETHUSD",1645926623559,5.69205577,2708.2,2707.8,5.301e-05]
["bitfinex","ETHUSD",1645926623761,6.082226,2708.2,2707.8,5.301e-05]
["bitfinex","ETHUSD",1645926623956,16.342226,2708.2,2707.1,0.1476]
["bitfinex","ETHUSD",1645926624168,16.19445,2708.2,2707.1,0.1476]
["bitfinex","ETHUSD",1645926624361,0.3976,2707.7,2707.1,0.1476]
["bitfinex","ETHUSD",1645926624965,3.8629,2707.6,2706.5,4.3057]
["bitfinex","ETHUSD",1645926625161,1.07989028,2706.9,2706.5,4.3057]
["bitfinex","ETHUSD",1645926625362,1.07989028,2706.9,2706.3,7.36]
["bitfinex","ETHUSD",1645926625363,3.5,2706.8,2706.3,7.36]
["bitfinex","ETHUSD",1645926625816,1.07989028,2706.9,2705.7,7.36]
["bitfinex","ETHUSD",1645926626017,1.07989028,2706.9,2705.6,0.531]
["bitfinex","ETHUSD",1645926626217,1.07989028,2706.9,2705.6,0.8939]
["bitfinex","ETHUSD",1645926626424,1.07989028,2706.9,2705.8,1.28691]
["bitfinex","ETHUSD",1645926626621,1.07989028,2706.9,2706.2,0.00449413]
["bitfinex","ETHUSD",1645926627660,1.07989028,2706.9,2706.2,0.3]
["bitfinex","ETHUSD",1645926627921,1.07989028,2706.9,2706.4,0.00449371]
["bitfinex","ETHUSD",1645926628523,4.0453,2707.5,2706.4,0.00449371]
["bitfinex","ETHUSD",1645926628720,3.6477,2707.5,2706.2,0.3]
["bitfinex","ETHUSD",1645926629024,4.0106,2707.5,2706.5,0.00449355]
["bitfinex","ETHUSD",1645926629284,3.6477,2707.5,2706.5,0.00449355]
["bitfinex","ETHUSD",1645926629870,3.6477,2707.5,2706.2,0.3]
["bitfinex","ETHUSD",1645926630071,1.20669785,2707.1,2706.2,0.3]
["bitfinex","ETHUSD",1645926630272,1.20669785,2707.1,2706.9,0.00449297]
["bitfinex","ETHUSD",1645926630673,3.6477,2707.5,2706.9,0.00449297]
["bitfinex","ETHUSD",1645926631075,7.009889,2708.1,2706.4,5.3629]
["bitfinex","ETHUSD",1645926631076,3.4618,2708.1,2706.4,5.3629]
["bitfinex","ETHUSD",1645926631276,3.4618,2708.1,2707.0,0.531]
["bitfinex","ETHUSD",1645926631475,3.8629,2708.1,2707.1,0.00449263]
["bitfinex","ETHUSD",1645926631683,0.3629,2707.8,2707.1,0.00449263]
["bitfinex","ETHUSD",1645926631878,1.27059486,2707.9,2707.1,0.00449263]
["bitfinex","ETHUSD",1645926631879,0.3629,2707.6,2707.1,0.00449263]
["bitfinex","ETHUSD",1645926632078,4.2605,2707.5,2707.1,0.00449263]
["bitfinex","ETHUSD",1645926632275,4.2605,2707.5,2706.4,5.5966]
["bitfinex","ETHUSD",1645926632475,4.2605,2707.5,2706.1,1.25]
["bitfinex","ETHUSD",1645926632679,0.1477,2707.4,2707.2,9.239e-05]
["bitfinex","ETHUSD",1645926632879,0.00070761,2706.9,2706.8,0.01797224]
["bitfinex","ETHUSD",1645926633109,1.77502596,2706.9,2706.8,0.01797224]
["bitfinex","ETHUSD",1645926633504,1.77502596,2706.9,2706.1,0.25]
["bitfinex","ETHUSD",1645926633505,5.27502596,2706.9,2706.1,0.25]
["bitfinex","ETHUSD",1645926633706,1.08111963,2706.4,2705.6,8.3589]
["bitfinex","ETHUSD",1645926633906,3.50070761,2706.9,2705.5,8.6801]
["bitfinex","ETHUSD",1645926634209,3.50070761,2706.9,2705.6,1.8481435]
["bitfinex","ETHUSD",1645926634413,3.50070761,2706.9,2705.7,0.3]
["bitfinex","ETHUSD",1645926634609,0.00070761,2706.9,2705.7,0.3]
["bitfinex","ETHUSD",1645926635010,1.12837021,2706.8,2706.2,0.00448289]
["bitfinex","ETHUSD",1645926636012,1.49127021,2706.8,2705.7,0.3]
["bitfinex","ETHUSD",1645926636211,1.49127021,2706.8,2706.4,0.00382699]
["bitfinex","ETHUSD",1645926637256,1.49127021,2706.8,2705.7,0.3]
["bitfinex","ETHUSD",1645926637459,1.49127021,2706.8,2706.5,0.00382685]
["bitfinex","ETHUSD",1645926638367,1.49127021,2706.8,2705.7,0.3]
["bitfinex","ETHUSD",1645926638559,1.49127021,2706.8,2706.5,0.00115236]
["bitfinex","ETHUSD",1645926638760,0.00070761,2706.9,2706.5,0.00115236]
["bitfinex","ETHUSD",1645926639559,0.00070761,2706.9,2706.2,0.831]
["bitfinex","ETHUSD",1645926639756,0.00070761,2706.9,2706.6,0.00115234]
["bitfinex","ETHUSD",1645926640161,1.2086999,2706.9,2706.6,0.00115234]
["bitfinex","ETHUSD",1645926640804,1.2086999,2706.9,2706.2,0.531]
["bitfinex","ETHUSD",1645926641005,1.2086999,2706.9,2706.6,0.00127134]
["bitfinex","ETHUSD",1645926641210,0.00070761,2706.9,2706.6,0.00127134]
["bitfinex","ETHUSD",1645926641914,0.00070761,2706.9,2706.2,0.831]
["bitfinex","ETHUSD",1645926642111,0.00070761,2706.9,2706.2,0.810721]
["bitfinex","ETHUSD",1645926642422,0.00070761,2706.9,2706.6,0.00422336]
["bitfinex","ETHUSD",1645926643115,0.00070761,2706.9,2706.2,0.810721]
["bitfinex","ETHUSD",1645926643311,0.00070761,2706.9,2706.6,0.00422336]
["bitfinex","ETHUSD",1645926644363,0.00070761,2706.9,2706.2,0.810721]
["bitfinex","ETHUSD",1645926644569,0.00070761,2706.9,2706.6,0.00363072]
["bitfinex","ETHUSD",1645926645562,0.00070761,2706.9,2705.6,0.8939]
["bitfinex","ETHUSD",1645926645763,3.50070761,2706.9,2705.6,1.1939]
["bitfinex","ETHUSD",1645926645962,3.50070761,2706.9,2706.6,0.00363072]
["bitfinex","ETHUSD",1645926646165,0.00070761,2706.9,2706.6,0.00363072]
["bitfinex","ETHUSD",1645926646767,0.00070761,2706.9,2705.7,2.34906999]
["bitfinex","ETHUSD",1645926646967,0.00070761,2706.9,2706.6,0.00363072]
["bitfinex","ETHUSD",1645926648102,0.00070761,2706.9,2706.4,0.831]
["bitfinex","ETHUSD",1645926648103,0.00070761,2706.9,2706.4,0.6629]
["bitfinex","ETHUSD",1645926648306,0.00070761,2706.9,2706.7,0.531]
["bitfinex","ETHUSD",1645926648504,0.00070761,2706.9,2706.7,0.831]
["bitfinex","ETHUSD",1645926649407,0.00070761,2706.9,2706.7,0.83471733]
["bitfinex","ETHUSD",1645926650407,0.00070761,2706.9,2706.7,0.831]
["bitfinex","ETHUSD",1645926650609,0.00070761,2706.9,2706.7,0.83471733]
["bitfinex","ETHUSD",1645926651214,0.24830761,2707.5,2706.7,0.83471733]
["bitfinex","ETHUSD",1645926651613,0.24830761,2707.5,2706.7,1.1939]
["bitfinex","ETHUSD",1645926651884,0.24830761,2707.5,2707.0,0.0037042]
["bitfinex","ETHUSD",1645926652085,0.24830761,2707.5,2707.0,0.5347042]
["bitfinex","ETHUSD",1645926652287,0.24830761,2707.5,2707.0,0.8347042]
["bitfinex","ETHUSD",1645926652881,0.24830761,2707.5,2707.0,0.831]
["bitfinex","ETHUSD",1645926653081,0.24830761,2707.5,2707.1,0.00370406]
["bitfinex","ETHUSD",1645926653281,0.24830761,2707.5,2707.1,0.53470406]
["bitfinex","ETHUSD",1645926653484,0.24830761,2707.5,2707.2,0.92351]
["bitfinex","ETHUSD",1645926653683,7.61e-06,2707.5,2707.3,4.031]
["bitfinex","ETHUSD",1645926653883,7.61e-06,2707.5,2707.4,3.5]
["bitfinex","ETHUSD",1645926654083,7.61e-06,2707.5,2707.4,4.3939]
["bitfinex","ETHUSD",1645926654286,7.61e-06,2707.5,2707.4,5.3939]
["bitfinex","ETHUSD",1645926654488,7.61e-06,2707.5,2707.4,9.6543]
["bitfinex","ETHUSD",1645926654687,7.61e-06,2707.5,2707.4,12.9624]
["bitfinex","ETHUSD",1645926654887,0.02063834,2708.8,2707.4,12.9624]
["bitfinex","ETHUSD",1645926654888,1.28854218,2708.5,2707.7,0.3629]
["bitfinex","ETHUSD",1645926655091,1.28854218,2708.5,2707.8,0.531]
["bitfinex","ETHUSD",1645926655288,1.28854218,2708.5,2707.6,1.0]
["bitfinex","ETHUSD",1645926655289,1.65144218,2708.5,2707.6,1.0]
["bitfinex","ETHUSD",1645926655702,1.65144218,2708.5,2707.4,7.8685]
["bitfinex","ETHUSD",1645926655703,1.65144218,2708.5,2707.4,9.1685]
["bitfinex","ETHUSD",1645926655902,1.65144218,2708.5,2707.4,8.8685]
["bitfinex","ETHUSD",1645926656203,0.3629,2708.3,2707.4,8.8685]
["bitfinex","ETHUSD",1645926656402,0.3629,2708.3,2707.4,5.5604]
["bitfinex","ETHUSD",1645926657003,1.65144218,2708.5,2707.4,5.5604]
["bitfinex","ETHUSD",1645926657203,1.56055196,2708.4,2707.4,5.5604]
["bitfinex","ETHUSD",1645926657410,1.56055196,2708.4,2707.4,5.2604]
["bitfinex","ETHUSD",1645926657411,1.92345196,2708.4,2707.4,5.2604]
["bitfinex","ETHUSD",1645926657617,0.3629,2708.2,2707.4,1.0]
["bitfinex","ETHUSD",1645926657811,0.3629,2708.0,2707.1,5.2697]
["bitfinex","ETHUSD",1645926658011,0.3629,2708.0,2707.2,0.01482299]
["bitfinex","ETHUSD",1645926658612,1.30961194,2707.8,2707.2,0.01482299]
["bitfinex","ETHUSD",1645926659009,1.30961194,2707.8,2707.1,2.5127059]
["bitfinex","ETHUSD",1645926659010,1.30961194,2707.8,2707.1,1.3]
["bitfinex","ETHUSD",1645926659300,1.30961194,2707.8,2707.1,0.01852787]
["bitfinex","ETHUSD",1645926659476,0.1477,2708.2,2707.1,0.01852787]
["bitfinex","ETHUSD",1645926659880,0.1477,2708.4,2707.1,0.01852787]
["bitfinex","ETHUSD",1645926660073,1.56065884,2708.3,2707.0,0.3]
["bitfinex","ETHUSD",1645926660278,0.1477,2708.2,2707.0,0.3]
["bitfinex","ETHUSD",1645926660474,1.92355884,2708.1,2707.1,0.01852759]
["bitfinex","ETHUSD",1645926660674,1.15419645,2708.0,2707.1,0.01852759]
["bitfinex","ETHUSD",1645926661274,1.15419645,2708.0,2707.0,0.3]
["bitfinex","ETHUSD",1645926661475,0.3629,2707.9,2707.1,0.00370557]
["bitfinex","ETHUSD",1645926662475,1.15419645,2708.0,2707.0,0.3]
["bitfinex","ETHUSD",1645926662880,1.15419645,2708.0,2707.1,0.00370567]
["bitfinex","ETHUSD",1645926663706,1.15419645,2708.0,2707.0,2.447206]
["bitfinex","ETHUSD",1645926663918,1.15419645,2708.0,2707.1,0.00370567]
["bitfinex","ETHUSD",1645926664910,1.15419645,2708.0,2707.0,0.3]
["bitfinex","ETHUSD",1645926665110,1.15419645,2708.0,2707.1,0.00370567]
["bitfinex","ETHUSD",1645926666109,1.15419645,2708.0,2706.9,1.4526]
["bitfinex","ETHUSD",1645926666310,1.15419645,2708.0,2707.1,0.00370565]
["bitfinex","ETHUSD",1645926667368,1.15419645,2708.0,2706.9,1.4526]
["bitfinex","ETHUSD",1645926667568,1.15419645,2708.0,2707.1,0.00370565]
["bitfinex","ETHUSD",1645926668569,1.15419645,2708.0,2706.9,1.4526]
["bitfinex","ETHUSD",1645926668772,1.15419645,2708.0,2707.1,0.00370565]
["bitfinex","ETHUSD",1645926669773,1.15419645,2708.0,2706.9,1.4526]
["bitfinex","ETHUSD",1645926670072,1.15419645,2708.0,2707.1,0.00370565]
["bitfinex","ETHUSD",1645926670073,0.3629,2707.9,2707.1,0.00370565]
["bitfinex","ETHUSD",1645926670520,0.3629,2707.7,2707.1,0.00370565]
["bitfinex","ETHUSD",1645926670820,0.3629,2707.5,2707.1,0.00370565]
["bitfinex","ETHUSD",1645926671016,0.3629,2707.5,2706.6,9.8179]
["bitfinex","ETHUSD",1645926671218,0.3629,2707.5,2707.1,0.00370566]
["bitfinex","ETHUSD",1645926671818,1.64545467,2707.5,2707.1,0.00370566]
["bitfinex","ETHUSD",1645926672119,1.64545467,2707.5,2706.6,10.8179]
["bitfinex","ETHUSD",1645926672320,0.3629,2707.3,2707.1,0.00370566]
["bitfinex","ETHUSD",1645926672519,0.00741132,2707.0,2706.8,0.0148243]
["bitfinex","ETHUSD",1645926673324,1.49439416,2706.9,2706.4,0.25]
["bitfinex","ETHUSD",1645926673523,1.49439416,2706.9,2705.9,6.0918]
["bitfinex","ETHUSD",1645926674763,1.49439416,2706.9,2706.4,0.00111474]
["bitfinex","ETHUSD",1645926675765,1.49439416,2706.9,2705.5,0.25]
["bitfinex","ETHUSD",1645926675974,1.49439416,2706.9,2705.0,4.2727]
["bitfinex","ETHUSD",1645926675975,5.2629,2706.7,2705.0,4.2727]
["bitfinex","ETHUSD",1645926676167,2.4860212,2706.6,2706.1,3.426e-05]
["bitfinex","ETHUSD",1645926676367,0.5,2706.3,2706.1,3.426e-05]
["bitfinex","ETHUSD",1645926676666,0.1477,2706.2,2706.1,3.426e-05]
["bitfinex","ETHUSD",1645926676867,0.1477,2706.2,2704.8,0.25]
["bitfinex","ETHUSD",1645926676868,0.6477,2706.2,2704.8,0.25]
["bitfinex","ETHUSD",1645926677065,0.82003824,2706.2,2704.8,0.25]
["bitfinex","ETHUSD",1645926677267,1.16543943,2705.0,2704.6,7.36]
["bitfinex","ETHUSD",1645926677466,1.28753,2706.0,2704.6,7.36]
["bitfinex","ETHUSD",1645926677467,0.5106,2705.8,2704.6,7.36]
["bitfinex","ETHUSD",1645926677669,0.5106,2705.8,2704.7,0.04092649]
["bitfinex","ETHUSD",1645926677866,0.3629,2705.8,2704.7,0.04092649]
["bitfinex","ETHUSD",1645926678102,0.3629,2705.7,2704.7,0.04092649]
["bitfinex","ETHUSD",1645926678301,1.47550256,2705.7,2704.7,0.04092649]
["bitfinex","ETHUSD",1645926678509,0.5,2705.8,2705.1,0.00111005]
["bitfinex","ETHUSD",1645926679005,3.41279406,2706.6,2705.1,0.00111005]
["bitfinex","ETHUSD",1645926679006,0.5,2706.2,2705.1,0.00111005]
["bitfinex","ETHUSD",1645926679210,0.65598787,2706.2,2705.1,0.00111005]
["bitfinex","ETHUSD",1645926679406,0.65598787,2706.2,2704.8,0.531]
["bitfinex","ETHUSD",1645926679407,0.3629,2706.1,2704.8,0.3]
["bitfinex","ETHUSD",1645926679609,0.3629,2705.9,2704.7,4.27772649]
["bitfinex","ETHUSD",1645926679805,0.3629,2705.9,2705.3,0.00110997]
["bitfinex","ETHUSD",1645926680211,0.3629,2705.7,2705.3,0.00110997]
["bitfinex","ETHUSD",1645926680412,0.5106,2705.7,2705.3,0.00110997]
["bitfinex","ETHUSD",1645926680611,0.5106,2705.7,2704.8,0.04035807]
["bitfinex","ETHUSD",1645926680612,0.8106,2705.7,2704.8,0.04035807]
["bitfinex","ETHUSD",1645926680816,1.51963184,2705.7,2705.5,0.00369043]
["bitfinex","ETHUSD",1645926681016,11.6229,2705.6,2705.5,9.043e-05]
["bitfinex","ETHUSD",1645926681410,0.3629,2705.6,2705.5,9.043e-05]
["bitfinex","ETHUSD",1645926681861,1.0766533,2704.8,2704.3,0.19100019]
["bitfinex","ETHUSD",1645926682059,0.3629,2705.4,2704.3,0.19100019]
["bitfinex","ETHUSD",1645926682259,0.3629,2705.4,2704.4,0.04263176]
["bitfinex","ETHUSD",1645926682862,0.3629,2705.4,2704.2,0.04376861]
["bitfinex","ETHUSD",1645926683059,1.09743891,2704.8,2704.3,0.1477]
["bitfinex","ETHUSD",1645926683460,1.09743891,2704.8,2704.4,0.04263176]
["bitfinex","ETHUSD",1645926683859,1.09743891,2704.8,2704.2,0.04376861]
["bitfinex","ETHUSD",1645926684061,1.09743891,2704.8,2704.0,11.6549]
["bitfinex","ETHUSD",1645926684062,1.09743891,2704.8,2704.1,0.04433703]
["bitfinex","ETHUSD",1645926685510,1.46033891,2704.8,2704.1,0.04433703]
["bitfinex","ETHUSD",1645926685709,1.46033891,2704.8,2704.3,0.00441342]
["bitfinex","ETHUSD",1645926686113,1.46033891,2704.8,2704.4,0.04263176]
["bitfinex","ETHUSD",1645926687011,1.46033891,2704.8,2704.1,0.04433703]
["bitfinex","ETHUSD",1645926687216,1.46033891,2704.8,2704.0,0.04490546]
["bitfinex","ETHUSD",1645926687715,1.46033891,2704.8,2703.7,0.1479]
["bitfinex","ETHUSD",1645926687716,1.46033891,2704.8,2703.8,0.0460423]
["bitfinex","ETHUSD",1645926687918,0.3629,2704.8,2703.9,0.1479]
["bitfinex","ETHUSD",1645926688212,0.3629,2704.8,2703.8,0.0460423]
["bitfinex","ETHUSD",1645926688413,0.3629,2704.8,2704.0,0.04490546]
["bitfinex","ETHUSD",1645926688613,0.3629,2704.8,2703.7,0.04661073]
["bitfinex","ETHUSD",1645926689357,1.85418211,2704.9,2703.7,0.04661073]
["bitfinex","ETHUSD",1645926689563,0.5,2704.9,2703.8,0.8939]
["bitfinex","ETHUSD",1645926689760,0.5,2704.9,2704.0,0.92461]
["bitfinex","ETHUSD",1645926689959,0.5,2705.2,2704.1,0.531]
["bitfinex","ETHUSD",1645926690159,1.2021656,2704.5,2704.2,0.6787]
["bitfinex","ETHUSD",1645926690358,1.2021656,2704.5,2704.2,0.72246861]
["bitfinex","ETHUSD",1645926690558,1.2021656,2704.5,2704.3,0.04760535]
["bitfinex","ETHUSD",1645926690959,1.2021656,2704.5,2704.4,0.04263176]
["bitfinex","ETHUSD",1645926691769,1.2021656,2704.5,2704.3,0.00440516]
["bitfinex","ETHUSD",1645926692161,1.2021656,2704.5,2704.4,0.04263176]
["bitfinex","ETHUSD",1645926692764,4.17517829,2705.1,2704.4,0.04263176]
["bitfinex","ETHUSD",1645926693026,0.3629,2705.0,2704.3,0.00440516]
["bitfinex","ETHUSD",1645926693225,0.3629,2705.0,2704.4,0.04263176]
["bitfinex","ETHUSD",1645926693424,3.8629,2705.0,2704.4,0.04263176]
["bitfinex","ETHUSD",1645926693628,0.3629,2705.0,2704.4,0.04263176]
["bitfinex","ETHUSD",1645926693828,1.25556398,2704.5,2704.4,0.04263176]
["bitfinex","ETHUSD",1645926694230,1.25556398,2704.5,2704.2,0.01762164]
["bitfinex","ETHUSD",1645926694433,1.25556398,2704.5,2704.3,0.04320019]
["bitfinex","ETHUSD",1645926695232,1.25556398,2704.5,2704.3,0.04760543]
["bitfinex","ETHUSD",1645926695431,1.25556398,2704.5,2704.3,0.00440524]
["bitfinex","ETHUSD",1645926695638,0.3629,2705.0,2704.4,0.04263176]
["bitfinex","ETHUSD",1645926695832,0.5,2704.9,2704.4,0.04263176]
["bitfinex","ETHUSD",1645926696035,1.5,2704.9,2704.4,0.04263176]
["bitfinex","ETHUSD",1645926696232,0.5,2704.9,2704.4,0.04263176]
["bitfinex","ETHUSD",1645926696432,0.5,2704.9,2704.5,0.00440483]
["bitfinex","ETHUSD",1645926696634,1.42074673,2704.6,2704.5,0.00440483]
["bitfinex","ETHUSD",1645926697456,1.42074673,2704.6,2703.9,0.831]
["bitfinex","ETHUSD",1645926697660,1.42074673,2704.6,2704.4,0.00440499]
["bitfinex","ETHUSD",1645926697661,3.5,2704.5,2704.4,0.00440499]
["bitfinex","ETHUSD",1645926697865,1.42074673,2704.6,2704.4,0.00440499]
["bitfinex","ETHUSD",1645926698064,1.78364673,2704.6,2704.4,0.00440499]
["bitfinex","ETHUSD",1645926698262,3.8629,2704.5,2704.4,0.00440499]
["bitfinex","ETHUSD",1645926698462,0.3629,2704.5,2704.4,0.00440499]
["bitfinex","ETHUSD",1645926698772,0.3629,2704.5,2704.0,0.01762294]
["bitfinex","ETHUSD",1645926698773,0.37611496,2704.3,2704.0,0.01762294]
["bitfinex","ETHUSD",1645926698967,0.37611496,2704.3,2702.6,0.25]
["bitfinex","ETHUSD",1645926698968,0.9253279,2704.0,2702.6,0.25]
["bitfinex","ETHUSD",1645926699175,0.9253279,2704.0,2702.1,7.2186]
["bitfinex","ETHUSD",1645926699176,1.16245186,2702.7,2702.1,7.2186]
["bitfinex","ETHUSD",1645926699365,1.16245186,2702.7,2702.1,4.276]
["bitfinex","ETHUSD",1645926699570,1.16245186,2702.7,2701.6,8.8489]
["bitfinex","ETHUSD",1645926699768,1.16245186,2702.7,2701.6,0.481]
["bitfinex","ETHUSD",1645926699963,0.5,2702.5,2701.6,0.481]
["bitfinex","ETHUSD",1645926700715,1.16245186,2702.7,2701.6,0.481]
["bitfinex","ETHUSD",1645926702132,1.16245186,2702.7,2701.4,3.2775137]
["bitfinex","ETHUSD",1645926702133,3.8629,2702.6,2701.4,3.2775137]
["bitfinex","ETHUSD",1645926702322,3.8629,2702.6,2701.4,2.352]
["bitfinex","ETHUSD",1645926702521,3.8629,2702.6,2702.0,0.00432222]
["bitfinex","ETHUSD",1645926703121,0.3629,2702.6,2702.0,0.00432222]
["bitfinex","ETHUSD",1645926703326,1.37836189,2702.7,2701.4,4.1714074]
["bitfinex","ETHUSD",1645926703327,0.21591003,2702.7,2701.4,4.1714074]
["bitfinex","ETHUSD",1645926703522,0.5108,2702.8,2701.4,4.7339374]
["bitfinex","ETHUSD",1645926703723,0.3629,2702.7,2702.2,0.00432198]
["bitfinex","ETHUSD",1645926704140,0.17765787,2702.8,2702.2,0.00432198]
["bitfinex","ETHUSD",1645926704383,1.0,2703.0,2702.2,0.00432198]
["bitfinex","ETHUSD",1645926704584,0.68615596,2703.1,2701.4,5.0968374]
["bitfinex","ETHUSD",1645926704791,0.68615596,2703.1,2701.7,1.54345414]
["bitfinex","ETHUSD",1645926704792,0.5,2703.1,2701.7,1.54345414]
["bitfinex","ETHUSD",1645926704986,0.5,2703.1,2702.4,0.00432166]
["bitfinex","ETHUSD",1645926705289,0.3629,2703.0,2702.4,0.00432166]
["bitfinex","ETHUSD",1645926705488,1.73807755,2703.0,2702.4,0.00432166]
["bitfinex","ETHUSD",1645926705689,0.3629,2702.8,2702.4,2.166e-05]
["bitfinex","ETHUSD",1645926705887,0.3629,2702.6,2701.9,1.0]
["bitfinex","ETHUSD",1645926706087,0.15984154,2702.7,2702.6,0.00432134]
["bitfinex","ETHUSD",1645926706286,0.3629,2702.8,2702.6,0.00432134]
["bitfinex","ETHUSD",1645926706487,0.3629,2702.7,2702.6,2.134e-05]
["bitfinex","ETHUSD",1645926707087,0.3629,2702.7,2701.2,16.5033]
["bitfinex","ETHUSD",1645926707292,0.3629,2702.5,2701.2,16.8033]
["bitfinex","ETHUSD",1645926707887,1.40348024,2702.0,2701.3,1.0]
["bitfinex","ETHUSD",1645926708715,0.3629,2702.5,2701.3,1.0]
["bitfinex","ETHUSD",1645926708916,0.3629,2702.4,2701.3,1.0]
["bitfinex","ETHUSD",1645926709116,1.07357,2702.7,2701.4,0.3629]
["bitfinex","ETHUSD",1645926709117,0.1479,2702.7,2701.4,0.3629]
["bitfinex","ETHUSD",1645926709315,1.0,2702.8,2701.5,0.531]
["bitfinex","ETHUSD",1645926709920,1.03020185,2702.3,2701.5,0.531]
["bitfinex","ETHUSD",1645926710115,0.3629,2702.7,2701.5,0.531]
["bitfinex","ETHUSD",1645926710819,0.3629,2702.7,2702.0,0.0043008]
["bitfinex","ETHUSD",1645926711316,1.090482,2702.4,2702.0,0.0043008]
["bitfinex","ETHUSD",1645926711769,1.090482,2702.4,2701.7,0.148]
["bitfinex","ETHUSD",1645926711965,0.3629,2702.7,2702.1,0.00129177]
["bitfinex","ETHUSD",1645926712364,0.5108,2702.9,2702.1,0.00129177]
["bitfinex","ETHUSD",1645926712572,0.3629,2702.9,2702.1,0.00129177]
["bitfinex","ETHUSD",1645926712966,1.40485582,2702.8,2701.8,0.9789]
["bitfinex","ETHUSD",1645926713168,1.40485582,2702.8,2701.8,0.831]
["bitfinex","ETHUSD",1645926713364,0.3629,2702.7,2702.4,0.00129162]
["bitfinex","ETHUSD",1645926714164,0.3629,2702.7,2701.8,0.3]
["bitfinex","ETHUSD",1645926714363,0.3629,2702.7,2701.7,0.3]
["bitfinex","ETHUSD",1645926714567,0.3629,2702.7,2702.4,0.00430008]
["bitfinex","ETHUSD",1645926715369,1.76775582,2702.8,2701.6,0.831]
["bitfinex","ETHUSD",1645926715610,1.76775582,2702.8,2702.4,0.00430008]
["bitfinex","ETHUSD",1645926716215,0.1479,2703.0,2702.4,0.00430008]
["bitfinex","ETHUSD",1645926716421,0.5,2703.1,2702.4,0.00430008]
["bitfinex","ETHUSD",1645926716616,0.5,2703.1,2702.2,0.531]
["bitfinex","ETHUSD",1645926717017,0.5,2703.1,2702.5,0.0043]
["bitfinex","ETHUSD",1645926717018,0.3629,2703.0,2702.5,0.0043]
["bitfinex","ETHUSD",1645926717218,1.10273038,2702.6,2702.5,0.0043]
["bitfinex","ETHUSD",1645926717823,1.10273038,2702.6,2701.7,0.531]
["bitfinex","ETHUSD",1645926718019,1.10273038,2702.6,2702.4,0.00430008]
["bitfinex","ETHUSD",1645926718618,4.57345,2703.3,2702.4,0.00430008]
["bitfinex","ETHUSD",1645926718619,0.3629,2703.0,2702.4,0.00430008]
["bitfinex","ETHUSD",1645926718819,0.5,2702.5,2702.4,0.00430008]
["bitfinex","ETHUSD",1645926719019,4.0,2703.2,2701.7,1.7564514]
["bitfinex","ETHUSD",1645926719268,4.0,2703.2,2702.5,0.0043]
["bitfinex","ETHUSD",1645926719463,0.1479,2703.1,2702.5,0.0043]
["bitfinex","ETHUSD",1645926719663,0.5108,2703.1,2702.5,0.0043]
["bitfinex","ETHUSD",1645926719870,5.8629,2703.0,2701.9,0.7853]
["bitfinex","ETHUSD",1645926720066,5.5,2703.0,2701.9,0.7853]
["bitfinex","ETHUSD",1645926720870,0.3629,2702.8,2701.4,0.25911417]
["bitfinex","ETHUSD",1645926721067,0.3629,2702.8,2701.4,0.1479]
["bitfinex","ETHUSD",1645926721068,0.3629,2702.6,2701.4,0.1479]
["bitfinex","ETHUSD",1645926721472,0.3629,2702.6,2701.3,8.5415]
["bitfinex","ETHUSD",1645926721665,3.71153115,2702.7,2701.3,8.5415]
["bitfinex","ETHUSD",1645926721666,0.3629,2702.4,2701.3,8.5415]
["bitfinex","ETHUSD",1645926721867,1.01194023,2701.9,2701.3,8.2915]
["bitfinex","ETHUSD",1645926722070,1.01194023,2701.9,2701.3,1.0]
["bitfinex","ETHUSD",1645926722270,1.37484023,2701.9,2701.3,1.0]
["bitfinex","ETHUSD",1645926722672,1.37484023,2701.9,2701.0,0.1479]
["bitfinex","ETHUSD",1645926722673,3.5,2701.8,2701.0,0.1479]
["bitfinex","ETHUSD",1645926722872,0.3629,2701.7,2701.0,0.1479]
["bitfinex","ETHUSD",1645926723126,0.3629,2701.7,2701.5,9.084e-05]
["bitfinex","ETHUSD",1645926723323,3.5,2701.6,2701.5,9.084e-05]
["bitfinex","ETHUSD",1645926723524,15.2708,2701.6,2701.5,9.084e-05]
["bitfinex","ETHUSD",1645926723950,0.3629,2701.4,2700.6,0.25]
["bitfinex","ETHUSD",1645926724121,0.3629,2701.2,2700.0,7.984]
["bitfinex","ETHUSD",1645926724327,0.3629,2700.9,2699.9,6.85452]
["bitfinex","ETHUSD",1645926724528,0.3629,2700.9,2700.0,0.82605]
["bitfinex","ETHUSD",1645926725826,1.47841897,2700.9,2699.9,6.8545615]
["bitfinex","ETHUSD",1645926726027,1.47841897,2700.9,2699.9,5.9285]
["bitfinex","ETHUSD",1645926726226,1.47841897,2700.9,2699.9,4.7504]
["bitfinex","ETHUSD",1645926727476,1.47841897,2700.9,2700.0,0.92606]
["bitfinex","ETHUSD",1645926727672,0.0008,2701.1,2700.0,0.92606]
["bitfinex","ETHUSD",1645926727872,0.0008,2701.1,2699.9,4.7504]
["bitfinex","ETHUSD",1645926727873,0.3637,2701.1,2700.3,0.00423948]
["bitfinex","ETHUSD",1645926728672,1.59573219,2701.1,2699.9,6.0504]
["bitfinex","ETHUSD",1645926729172,1.59573219,2701.1,2700.6,0.00423901]
["bitfinex","ETHUSD",1645926729574,0.3629,2700.9,2700.6,0.00423901]
["bitfinex","ETHUSD",1645926729974,0.58037175,2701.0,2699.9,6.3004]
["bitfinex","ETHUSD",1645926730172,0.3629,2701.0,2699.9,6.3004]
["bitfinex","ETHUSD",1645926730374,3.8629,2701.0,2700.7,0.00423877]
["bitfinex","ETHUSD",1645926730628,1.28915,2701.0,2700.7,0.00423877]
["bitfinex","ETHUSD",1645926731028,1.28915,2701.0,2699.9,6.3004]
["bitfinex","ETHUSD",1645926731231,0.3629,2700.8,2699.9,6.3004]
["bitfinex","ETHUSD",1645926731435,0.3629,2700.8,2700.7,0.00423877]
["bitfinex","ETHUSD",1645926731829,5.5,2700.7,2699.9,4.82369653]
["bitfinex","ETHUSD",1645926732029,0.17045937,2700.9,2699.9,4.9654]
["bitfinex","ETHUSD",1645926732231,1.1489,2701.1,2700.0,0.6791]
["bitfinex","ETHUSD",1645926732232,0.0008,2701.1,2700.0,0.6791]
["bitfinex","ETHUSD",1645926732830,0.0008,2701.1,2700.0,0.9791]
["bitfinex","ETHUSD",1645926733730,0.3637,2701.1,2700.0,0.9791]
["bitfinex","ETHUSD",1645926734268,0.0008,2701.1,2700.0,0.9791]
["bitfinex","ETHUSD",1645926734466,0.0008,2701.1,2700.0,0.831]
["bitfinex","ETHUSD",1645926734868,0.0008,2701.1,2700.0,2.28090864]
["bitfinex","ETHUSD",1645926735066,0.0008,2701.1,2700.0,2.18201088]
["bitfinex","ETHUSD",1645926735265,0.0008,2701.1,2700.0,1.91800864]
["bitfinex","ETHUSD",1645926736167,0.00539003,2700.7,2700.2,0.00418664]
["bitfinex","ETHUSD",1645926737267,0.0008,2701.1,2700.0,2.91800864]
["bitfinex","ETHUSD",1645926737469,0.00539008,2700.6,2700.2,0.00418664]
["bitfinex","ETHUSD",1645926738331,3.8629,2700.9,2699.9,4.6025]
["bitfinex","ETHUSD",1645926738529,0.3629,2700.9,2699.9,4.6025]
["bitfinex","ETHUSD",1645926738730,0.00539008,2700.5,2700.2,0.00418664]
["bitfinex","ETHUSD",1645926738931,0.00539008,2700.5,2700.2,8.664e-05]
["bitfinex","ETHUSD",1645926739151,0.36829008,2700.5,2700.2,8.664e-05]
["bitfinex","ETHUSD",1645926739332,3.8629,2700.4,2700.2,8.664e-05]
["bitfinex","ETHUSD",1645926739532,0.00539008,2700.5,2700.2,8.664e-05]
["bitfinex","ETHUSD",1645926739533,4.011,2700.3,2700.2,8.664e-05]
["bitfinex","ETHUSD",1645926739934,1.19136754,2699.9,2699.3,0.25]
["bitfinex","ETHUSD",1645926740137,1.19136754,2699.9,2698.9,11.8906]
["bitfinex","ETHUSD",1645926740340,0.1481,2700.3,2699.1,1.28918]
["bitfinex","ETHUSD",1645926740536,0.5,2700.5,2699.2,0.531]
["bitfinex","ETHUSD",1645926740735,0.5,2700.5,2699.3,0.1481]
["bitfinex","ETHUSD",1645926740938,0.5,2700.5,2699.4,1.2891069]
["bitfinex","ETHUSD",1645926741144,0.00375053,2700.4,2699.6,0.3629]
["bitfinex","ETHUSD",1645926741338,0.00375053,2700.4,2699.7,4.1791]
["bitfinex","ETHUSD",1645926741535,0.00375053,2700.4,2699.8,0.831]
["bitfinex","ETHUSD",1645926741768,0.00375053,2700.4,2699.9,0.1481]
["bitfinex","ETHUSD",1645926741975,0.0008,2701.1,2700.0,0.531]
["bitfinex","ETHUSD",1645926742166,0.00375109,2700.4,2700.2,0.3629]
["bitfinex","ETHUSD",1645926742372,0.00375109,2700.4,2700.3,4.3939]
["bitfinex","ETHUSD",1645926742566,0.0008,2701.1,2700.5,0.3629]
["bitfinex","ETHUSD",1645926742769,0.0008,2701.1,2700.6,0.8939]
["bitfinex","ETHUSD",1645926742971,0.0008,2701.1,2700.7,0.1481]
["bitfinex","ETHUSD",1645926743168,0.0008,2701.1,2700.9,0.3629]
["bitfinex","ETHUSD",1645926743368,0.0008,2701.1,2701.0,0.531]
["bitfinex","ETHUSD",1645926743576,0.0008,2701.1,2701.0,0.6789]
["bitfinex","ETHUSD",1645926745272,0.0008,2701.1,2701.0,4.5418]
["bitfinex","ETHUSD",1645926745813,0.0008,2701.1,2701.0,5.5418]
["bitfinex","ETHUSD",1645926746014,0.0008,2701.1,2701.0,9.70475338]
["bitfinex","ETHUSD",1645926746715,0.0008,2701.1,2701.0,8.6848]
["bitfinex","ETHUSD",1645926747318,1.36653774,2702.5,2701.0,8.6848]
["bitfinex","ETHUSD",1645926747319,0.1479,2702.6,2701.3,1.28843]
["bitfinex","ETHUSD",1645926747523,0.3109773,2703.5,2701.7,0.3629]
["bitfinex","ETHUSD",1645926747721,0.3109773,2703.5,2701.8,9.4837]
["bitfinex","ETHUSD",1645926747722,1.56387123,2703.4,2701.8,9.4837]
["bitfinex","ETHUSD",1645926747918,0.1479,2703.3,2701.9,0.531]
["bitfinex","ETHUSD",1645926748118,1.56387123,2703.2,2701.9,0.531]
["bitfinex","ETHUSD",1645926748320,0.1479,2703.1,2702.2,0.92525]
["bitfinex","ETHUSD",1645926748521,2.36758,2703.8,2702.5,0.92517]
["bitfinex","ETHUSD",1645926748522,0.1479,2703.4,2702.5,0.92517]
["bitfinex","ETHUSD",1645926748721,0.14808,2703.8,2702.5,0.92517]
["bitfinex","ETHUSD",1645926748722,0.5,2702.7,2702.6,0.531]
["bitfinex","ETHUSD",1645926749365,0.5,2702.7,2702.5,1.52517]
["bitfinex","ETHUSD",1645926749366,0.5,2702.7,2702.5,0.46317001]
["bitfinex","ETHUSD",1645926749568,0.5,2702.7,2702.6,0.531]
["bitfinex","ETHUSD",1645926750169,1.67259202,2704.2,2702.7,3.0]
["bitfinex","ETHUSD",1645926750170,0.1479,2704.1,2702.7,3.0]
["bitfinex","ETHUSD",1645926750374,4.51294327,2704.2,2702.9,0.92489]
["bitfinex","ETHUSD",1645926750375,1.56337337,2704.0,2702.9,0.92489]
["bitfinex","ETHUSD",1645926750566,1.56337337,2703.9,2703.0,0.531]
["bitfinex","ETHUSD",1645926750768,0.1479,2704.2,2703.1,1.84959]
["bitfinex","ETHUSD",1645926750976,1.56325026,2704.1,2703.2,0.531]
["bitfinex","ETHUSD",1645926751168,1.56325026,2704.0,2703.3,0.9247435]
["bitfinex","ETHUSD",1645926751372,1.56325026,2703.9,2703.4,0.92488]
["bitfinex","ETHUSD",1645926751569,1.13646934,2704.3,2703.3,0.531]
["bitfinex","ETHUSD",1645926751570,1.56325026,2703.8,2703.3,0.531]
["bitfinex","ETHUSD",1645926751772,3.5,2704.2,2703.3,0.531]
["bitfinex","ETHUSD",1645926751968,1.56327588,2704.1,2703.3,0.531]
["bitfinex","ETHUSD",1645926752169,1.13646934,2704.3,2703.4,1.8497]
["bitfinex","ETHUSD",1645926752170,1.56327588,2704.0,2703.4,1.8497]
["bitfinex","ETHUSD",1645926752369,0.01321496,2704.3,2703.6,0.9247]
["bitfinex","ETHUSD",1645926752569,0.01321496,2704.3,2703.7,0.531]
["bitfinex","ETHUSD",1645926752570,1.56314393,2704.2,2703.7,0.531]
["bitfinex","ETHUSD",1645926753223,1.56314393,2704.2,2703.7,0.831]
["bitfinex","ETHUSD",1645926753620,1.56314393,2704.2,2703.7,1.1939]
["bitfinex","ETHUSD",1645926753823,0.01321496,2704.3,2703.7,1.1939]
["bitfinex","ETHUSD",1645926753824,0.01321496,2704.3,2703.9,0.3629]
["bitfinex","ETHUSD",1645926754022,0.01321496,2704.3,2704.0,0.531]
["bitfinex","ETHUSD",1645926754429,0.0053775,2704.1,2704.0,0.531]
["bitfinex","ETHUSD",1645926754827,0.0053775,2704.1,2704.0,3.3047381]
["bitfinex","ETHUSD",1645926755024,0.0053775,2704.1,2704.0,4.2293381]
["bitfinex","ETHUSD",1645926755225,0.01321496,2704.3,2704.1,1.849]
["bitfinex","ETHUSD",1645926755425,0.01321496,2704.3,2704.2,0.8939]
["bitfinex","ETHUSD",1645926755625,0.01321496,2704.3,2704.2,4.6939]
["bitfinex","ETHUSD",1645926756026,0.01321496,2704.3,2704.2,5.6939]
["bitfinex","ETHUSD",1645926756429,0.67259202,2705.9,2704.7,1.34319258]
["bitfinex","ETHUSD",1645926756629,0.3629,2705.9,2704.9,0.92437]
["bitfinex","ETHUSD",1645926756861,1.56265733,2705.8,2705.0,0.531]
["bitfinex","ETHUSD",1645926757265,0.5,2705.1,2705.0,0.531]
["bitfinex","ETHUSD",1645926757465,0.5,2705.1,2705.0,0.831]
["bitfinex","ETHUSD",1645926757666,0.67259202,2706.3,2705.0,0.831]
["bitfinex","ETHUSD",1645926757864,0.00537683,2705.5,2705.0,7.2143]
["bitfinex","ETHUSD",1645926758064,0.00537683,2705.5,2705.2,1.84842]
["bitfinex","ETHUSD",1645926758264,0.00537683,2705.5,2705.3,0.531]
["bitfinex","ETHUSD",1645926758662,0.00537683,2705.5,2705.3,5.151333]
["bitfinex","ETHUSD",1645926758871,0.00741132,2707.0,2705.5,1.84796]
["bitfinex","ETHUSD",1645926758872,3.6477,2706.7,2705.5,1.84796]
["bitfinex","ETHUSD",1645926759168,1.56228714,2706.6,2705.3,1.0]
["bitfinex","ETHUSD",1645926759369,3.6477,2706.5,2705.3,1.0]
["bitfinex","ETHUSD",1645926759570,3.6477,2706.5,2705.2,0.3]
["bitfinex","ETHUSD",1645926759571,1.56228714,2706.4,2705.2,0.3]
["bitfinex","ETHUSD",1645926759766,3.6477,2706.3,2705.1,0.531]
["bitfinex","ETHUSD",1645926759965,1.56228714,2706.2,2705.1,1.4553201]
["bitfinex","ETHUSD",1645926760370,1.56228714,2706.2,2705.3,0.92425]
["bitfinex","ETHUSD",1645926760371,0.00374389,2705.9,2705.3,0.92425]
["bitfinex","ETHUSD",1645926760620,0.00374389,2705.9,2705.4,0.531]
["bitfinex","ETHUSD",1645926761219,1.36682053,2706.3,2705.4,0.531]
["bitfinex","ETHUSD",1645926761422,0.00499319,2705.8,2705.4,0.531]
["bitfinex","ETHUSD",1645926762322,1.36682053,2706.3,2705.4,0.531]
["bitfinex","ETHUSD",1645926762521,1.0,2706.7,2705.4,1.4551941]
["bitfinex","ETHUSD",1645926762725,0.00499322,2705.7,2705.4,3.9033741]
["bitfinex","ETHUSD",1645926763122,0.00499322,2705.7,2705.4,7.8353741]
["bitfinex","ETHUSD",1645926763321,0.00499322,2705.7,2705.4,9.6835541]
["bitfinex","ETHUSD",1645926763521,0.00741132,2707.0,2705.5,4.6295969]
["bitfinex","ETHUSD",1645926763722,1.56219946,2706.9,2706.1,0.92394]
["bitfinex","ETHUSD",1645926763926,1.56219946,2706.9,2706.2,0.531]
["bitfinex","ETHUSD",1645926764375,1.56219946,2706.9,2706.2,0.831]
["bitfinex","ETHUSD",1645926764573,0.00741132,2707.0,2706.2,0.831]
["bitfinex","ETHUSD",1645926764774,0.00741132,2707.0,2706.3,1.84764]
["bitfinex","ETHUSD",1645926764977,1.56206669,2706.9,2706.2,1.10321329]
["bitfinex","ETHUSD",1645926765174,0.00741132,2707.0,2706.3,0.531]
["bitfinex","ETHUSD",1645926766176,0.5,2706.4,2706.3,0.531]
["bitfinex","ETHUSD",1645926766573,0.5,2706.4,2706.3,2.37864]
["bitfinex","ETHUSD",1645926767072,0.5,2706.4,2706.3,3.3025017]
["bitfinex","ETHUSD",1645926767273,0.5,2706.4,2706.3,4.3025017]
["bitfinex","ETHUSD",1645926769321,0.5,2706.4,2706.3,2.63656453]
["bitfinex","ETHUSD",1645926769924,0.00528988,2706.5,2706.3,2.63656453]
["bitfinex","ETHUSD",1645926770125,0.00528988,2706.5,2706.3,1.63656453]
["bitfinex","ETHUSD",1645926770330,0.00528988,2706.5,2706.3,2.63656453]
["bitfinex","ETHUSD",1645926770525,0.00528988,2706.5,2706.3,1.63656453]
["bitfinex","ETHUSD",1645926770725,0.5,2706.9,2706.3,2.63656453]
["bitfinex","ETHUSD",1645926770928,0.5,2706.9,2706.3,1.63656453]
["bitfinex","ETHUSD",1645926771126,0.00513299,2706.5,2706.3,1.63656453]
["bitfinex","ETHUSD",1645926771527,0.00513299,2706.5,2706.3,0.531]
["bitfinex","ETHUSD",1645926771803,0.00513299,2706.5,2706.0,0.531]
["bitfinex","ETHUSD",1645926772002,0.5,2706.9,2706.0,0.531]
["bitfinex","ETHUSD",1645926772405,0.00475502,2706.5,2706.0,0.531]
["bitfinex","ETHUSD",1645926773208,1.75361528,2706.8,2705.6,3.6961551]
["bitfinex","ETHUSD",1645926773209,0.3694,2706.6,2705.6,3.6961551]
["bitfinex","ETHUSD",1645926773408,3.8694,2706.5,2705.4,1.1494]
["bitfinex","ETHUSD",1645926773615,3.87415508,2706.4,2705.3,5.1597]
["bitfinex","ETHUSD",1645926773811,0.5,2705.7,2705.3,0.531]
["bitfinex","ETHUSD",1645926774113,0.00475508,2706.4,2705.4,1.8482586]
["bitfinex","ETHUSD",1645926774309,0.00475508,2706.4,2705.5,0.531]
["bitfinex","ETHUSD",1645926774611,0.00475508,2706.4,2705.6,0.92411]
["bitfinex","ETHUSD",1645926774812,0.5,2706.5,2705.6,1.45511]
["bitfinex","ETHUSD",1645926775208,0.5,2706.5,2705.7,1.84798]
["bitfinex","ETHUSD",1645926775409,0.5,2706.5,2705.9,1.8479269]
["bitfinex","ETHUSD",1645926775821,0.00477809,2706.2,2705.9,2.7719169]
["bitfinex","ETHUSD",1645926776224,0.00477809,2706.2,2705.9,3.7719169]
["bitfinex","ETHUSD",1645926776523,0.00477809,2706.2,2706.0,0.92397]
["bitfinex","ETHUSD",1645926776921,0.5,2706.5,2706.0,0.92397]
["bitfinex","ETHUSD",1645926777125,0.00480612,2706.2,2705.9,1.3]
["bitfinex","ETHUSD",1645926777326,0.00480612,2706.2,2705.9,0.3]
["bitfinex","ETHUSD",1645926777527,0.00480612,2706.2,2705.8,3.3789269]
["bitfinex","ETHUSD",1645926777928,0.5,2706.5,2705.8,3.3789269]
["bitfinex","ETHUSD",1645926778134,0.5,2706.5,2705.8,2.3789269]
["bitfinex","ETHUSD",1645926778428,0.00480279,2706.1,2705.8,3.7483269]
["bitfinex","ETHUSD",1645926778634,0.00480279,2706.1,2705.9,2.21739]
["bitfinex","ETHUSD",1645926778835,0.00480279,2706.1,2706.0,1.84177411]
["bitfinex","ETHUSD",1645926779032,0.00480279,2706.1,2706.0,2.21117411]
["bitfinex","ETHUSD",1645926779269,0.00741132,2707.0,2706.1,0.25538037]
["bitfinex","ETHUSD",1645926779476,3.82681132,2707.8,2706.2,5.6381]
["bitfinex","ETHUSD",1645926779674,0.5,2706.9,2706.5,2.7713713]
["bitfinex","ETHUSD",1645926779875,0.5,2706.9,2706.6,0.531]
["bitfinex","ETHUSD",1645926780075,0.5,2706.9,2706.6,1.4547857]
["bitfinex","ETHUSD",1645926780779,0.50377005,2706.9,2706.6,1.4547857]
["bitfinex","ETHUSD",1645926781577,0.5,2706.9,2706.6,1.6024857]
["bitfinex","ETHUSD",1645926781977,0.50502136,2706.9,2706.6,1.6024857]
["bitfinex","ETHUSD",1645926782779,0.5,2706.9,2706.6,1.6024857]
["bitfinex","ETHUSD",1645926783035,0.50502136,2706.9,2706.6,1.6024857]
["bitfinex","ETHUSD",1645926783232,0.50502136,2706.9,2706.7,0.3694]
["bitfinex","ETHUSD",1645926783438,0.50502136,2706.9,2706.8,0.531]
["bitfinex","ETHUSD",1645926784032,0.5,2706.9,2706.8,0.531]
["bitfinex","ETHUSD",1645926784736,0.5,2706.9,2706.8,0.6787]
["bitfinex","ETHUSD",1645926785337,0.5,2706.9,2706.8,0.531]
["bitfinex","ETHUSD",1645926789377,0.5,2706.9,2706.5,6.75210519]
["bitfinex","ETHUSD",1645926789575,0.5,2706.9,2706.6,0.9004]
["bitfinex","ETHUSD",1645926789774,0.5,2706.9,2706.6,0.531]
["bitfinex","ETHUSD",1645926790531,0.50476068,2706.9,2706.6,1.4547857]
["bitfinex","ETHUSD",1645926791324,0.5,2706.9,2706.6,1.4547857]
["bitfinex","ETHUSD",1645926791622,0.50482644,2706.9,2706.6,1.4547857]
["bitfinex","ETHUSD",1645926792327,0.50482644,2706.9,2706.7,10.87556034]
["bitfinex","ETHUSD",1645926792524,0.00310824,2708.1,2706.8,4.4004]
["bitfinex","ETHUSD",1645926792732,1.56425787,2708.1,2707.3,0.92346]
["bitfinex","ETHUSD",1645926792926,1.56114963,2708.0,2707.4,0.531]
["bitfinex","ETHUSD",1645926793125,0.01929579,2708.3,2707.4,0.531]
["bitfinex","ETHUSD",1645926793126,1.56114963,2707.9,2707.4,0.531]
["bitfinex","ETHUSD",1645926793427,0.00310824,2708.1,2707.4,0.531]
["bitfinex","ETHUSD",1645926793643,0.5,2707.6,2707.4,0.531]
["bitfinex","ETHUSD",1645926793827,0.5,2707.6,2707.4,1.4544304]
["bitfinex","ETHUSD",1645926794027,0.5,2707.6,2707.5,0.92347]
["bitfinex","ETHUSD",1645926794265,0.5,2707.6,2707.5,1.45447]
["bitfinex","ETHUSD",1645926794472,0.5,2707.6,2707.5,3.30125]
["bitfinex","ETHUSD",1645926794872,0.5,2707.6,2707.5,4.30125]
["bitfinex","ETHUSD",1645926798021,0.5,2707.6,2707.5,4.67065]
["bitfinex","ETHUSD",1645926798322,0.00378255,2707.7,2707.5,5.98589709]
["bitfinex","ETHUSD",1645926798523,0.00310824,2708.7,2707.7,2.2158683]
["bitfinex","ETHUSD",1645926798727,0.02051362,2708.3,2707.9,1.84647]
["bitfinex","ETHUSD",1645926798927,0.02051362,2708.3,2708.0,0.531]
["bitfinex","ETHUSD",1645926799330,0.02051362,2708.3,2708.0,0.9004]
["bitfinex","ETHUSD",1645926799826,0.82029202,2709.1,2708.0,0.9004]
["bitfinex","ETHUSD",1645926799827,0.00310824,2709.0,2708.0,0.9004]
["bitfinex","ETHUSD",1645926800033,0.00512927,2708.3,2708.0,0.531]
["bitfinex","ETHUSD",1645926800229,0.00512927,2708.3,2708.0,5.1470914]
["bitfinex","ETHUSD",1645926800430,0.00512927,2708.3,2708.0,2.3774714]
["bitfinex","ETHUSD",1645926800630,1.11529176,2708.3,2708.0,0.531]
["bitfinex","ETHUSD",1645926800828,1.56082217,2708.2,2707.9,5.5394028]
["bitfinex","ETHUSD",1645926801432,1.51082217,2708.2,2707.9,5.5394028]
["bitfinex","ETHUSD",1645926801631,1.11529176,2708.3,2707.9,5.8394028]
["bitfinex","ETHUSD",1645926802073,1.11016249,2708.3,2707.9,5.8394028]
["bitfinex","ETHUSD",1645926802272,0.00500865,2708.2,2707.9,5.8394028]
["bitfinex","ETHUSD",1645926802472,0.00500865,2708.2,2707.9,6.7627328]
["bitfinex","ETHUSD",1645926802677,0.00500865,2708.2,2707.9,7.7627328]
["bitfinex","ETHUSD",1645926803272,0.00310824,2708.8,2707.9,7.7627328]
["bitfinex","ETHUSD",1645926803473,0.00500867,2708.2,2707.9,7.7627328]
["bitfinex","ETHUSD",1645926804076,0.00500867,2708.2,2708.0,2.1465363]
["bitfinex","ETHUSD",1645926804271,0.00500867,2708.2,2708.0,2.4465363]
["bitfinex","ETHUSD",1645926804881,0.00500865,2708.2,2708.0,2.8159363]
["bitfinex","ETHUSD",1645926805077,0.00500865,2708.2,2708.1,1.45428]
["bitfinex","ETHUSD",1645926805278,0.00500865,2708.2,2708.1,1.75428]
["bitfinex","ETHUSD",1645926805526,0.00500865,2708.2,2708.1,0.831]
["bitfinex","ETHUSD",1645926805721,0.00310824,2709.1,2708.1,0.531]
["bitfinex","ETHUSD",1645926805918,0.00501666,2708.3,2708.1,0.531]
["bitfinex","ETHUSD",1645926806920,0.00310824,2709.1,2708.4,0.92322]
["bitfinex","ETHUSD",1645926807119,0.02006354,2708.7,2708.5,0.531]
["bitfinex","ETHUSD",1645926808020,1.69049811,2709.2,2708.5,0.531]
["bitfinex","ETHUSD",1645926808220,1.68738987,2709.2,2708.5,1.45413]
["bitfinex","ETHUSD",1645926808421,0.00501645,2708.7,2708.5,1.45413]
["bitfinex","ETHUSD",1645926808922,0.00501645,2708.7,2708.5,0.531]
["bitfinex","ETHUSD",1645926809382,0.02317104,2709.1,2708.3,3.992553]
["bitfinex","ETHUSD",1645926809383,0.00310824,2709.1,2708.3,3.85892763]
["bitfinex","ETHUSD",1645926809579,4.5,2709.0,2708.3,4.38992763]
["bitfinex","ETHUSD",1645926809778,1.06579837,2708.7,2708.3,4.38992763]
["bitfinex","ETHUSD",1645926809979,1.06579837,2708.7,2708.1,1.8464725]
["bitfinex","ETHUSD",1645926810180,0.3694,2708.5,2707.5,1.3911]
["bitfinex","ETHUSD",1645926810389,0.3694,2708.3,2707.5,0.1477]
["bitfinex","ETHUSD",1645926810580,0.5,2707.7,2707.5,0.1477]
["bitfinex","ETHUSD",1645926810780,1.43874756,2707.6,2707.5,0.1477]
["bitfinex","ETHUSD",1645926811379,0.15283427,2708.5,2707.5,0.1477]
["bitfinex","ETHUSD",1645926811380,0.00310824,2708.4,2707.5,0.1477]
["bitfinex","ETHUSD",1645926811579,0.1477,2708.3,2707.5,0.1477]
["bitfinex","ETHUSD",1645926812080,0.00513458,2707.7,2707.5,0.1477]
["bitfinex","ETHUSD",1645926812483,1.29437848,2707.7,2707.5,0.1477]
["bitfinex","ETHUSD",1645926812883,1.2892439,2707.7,2707.5,0.1477]
["bitfinex","ETHUSD",1645926813118,1.29437847,2707.7,2707.5,0.1477]
["bitfinex","ETHUSD",1645926813320,0.00513457,2707.7,2707.5,0.1477]
["bitfinex","ETHUSD",1645926814120,0.00310824,2708.2,2707.5,0.1477]
["bitfinex","ETHUSD",1645926814325,1.34937395,2707.6,2707.5,0.1477]
["bitfinex","ETHUSD",1645926814723,0.00526462,2707.7,2707.5,0.1477]
["bitfinex","ETHUSD",1645926815323,0.00310824,2708.2,2707.5,0.1477]
["bitfinex","ETHUSD",1645926815524,0.00526462,2707.7,2707.5,0.1477]
["bitfinex","ETHUSD",1645926816426,1.23321058,2708.0,2707.5,0.1477]
["bitfinex","ETHUSD",1645926816871,0.00526462,2707.7,2707.5,0.1477]
["bitfinex","ETHUSD",1645926817072,0.00526462,2707.7,2707.2,0.3]
["bitfinex","ETHUSD",1645926817471,0.00526462,2707.7,2707.1,1.081]
["bitfinex","ETHUSD",1645926817671,1.23321058,2708.0,2707.1,1.081]
["bitfinex","ETHUSD",1645926818071,0.00514083,2707.6,2707.1,1.081]
["bitfinex","ETHUSD",1645926818270,0.00514083,2707.6,2707.1,0.3]
["bitfinex","ETHUSD",1645926818869,1.50775141,2708.0,2706.9,6.4495]
["bitfinex","ETHUSD",1645926819070,0.00514087,2707.5,2706.9,3.6782]
["bitfinex","ETHUSD",1645926820177,1.50775141,2708.0,2706.9,3.6782]
["bitfinex","ETHUSD",1645926820383,0.00412241,2707.7,2706.9,3.6782]
["bitfinex","ETHUSD",1645926821228,1.50775141,2708.0,2706.9,3.6782]
["bitfinex","ETHUSD",1645926821426,1.56106239,2707.9,2706.9,3.6782]
["bitfinex","ETHUSD",1645926821627,0.00515843,2707.7,2707.0,0.9236612]
["bitfinex","ETHUSD",1645926821827,0.00515843,2707.7,2707.0,3.0709812]
["bitfinex","ETHUSD",1645926822027,1.32371053,2707.5,2706.8,1.8473192]
["bitfinex","ETHUSD",1645926822234,1.32371053,2707.5,2706.4,1.17389]
["bitfinex","ETHUSD",1645926822235,5.43049296,2707.4,2706.4,1.17389]
["bitfinex","ETHUSD",1645926822431,0.3694,2707.2,2706.1,4.4189]
["bitfinex","ETHUSD",1645926822630,0.3694,2707.0,2705.8,3.7105]
["bitfinex","ETHUSD",1645926822831,0.3694,2706.8,2705.8,2.7105]
["bitfinex","ETHUSD",1645926823031,1.1839207,2706.1,2705.8,2.7105]
["bitfinex","ETHUSD",1645926823229,1.6839207,2706.1,2705.7,5.0351]
["bitfinex","ETHUSD",1645926823431,1.1839207,2706.1,2705.3,8.9719]
["bitfinex","ETHUSD",1645926823630,3.5,2706.0,2704.9,8.3148]
["bitfinex","ETHUSD",1645926823828,3.8694,2706.0,2704.9,8.3148]
["bitfinex","ETHUSD",1645926824130,3.8694,2706.0,2704.9,2.7082]
["bitfinex","ETHUSD",1645926824370,1.2250559,2705.3,2704.9,2.7082]
["bitfinex","ETHUSD",1645926824571,3.5,2705.9,2704.8,0.93830819]
["bitfinex","ETHUSD",1645926824776,0.5,2704.9,2704.8,0.93830819]
["bitfinex","ETHUSD",1645926824973,0.5,2704.9,2704.8,0.92443]
["bitfinex","ETHUSD",1645926825175,0.5,2704.9,2704.8,1.83866522]
["bitfinex","ETHUSD",1645926825578,1.44375817,2706.0,2704.8,1.83866522]
["bitfinex","ETHUSD",1645926826174,1.44375817,2706.0,2704.8,2.7492114]
["bitfinex","ETHUSD",1645926826374,1.44375817,2706.0,2704.8,1.45543]
["bitfinex","ETHUSD",1645926826575,1.44375817,2706.0,2704.8,2.46926522]
["bitfinex","ETHUSD",1645926826773,1.44375817,2706.0,2704.8,1.46926522]
["bitfinex","ETHUSD",1645926826975,1.41848899,2705.3,2704.8,1.46926522]
["bitfinex","ETHUSD",1645926827379,1.41848899,2705.3,2704.8,1.45543]
["bitfinex","ETHUSD",1645926827576,1.41848899,2705.3,2704.8,0.531]
["bitfinex","ETHUSD",1645926827774,1.41848899,2705.3,2704.7,0.3]
["bitfinex","ETHUSD",1645926827775,1.41848899,2705.3,2704.5,6.09115457]
["bitfinex","ETHUSD",1645926828025,3.5,2705.2,2704.5,0.01383657]
["bitfinex","ETHUSD",1645926828219,0.5,2704.7,2704.5,0.01383657]
["bitfinex","ETHUSD",1645926828437,1.4012505,2704.6,2704.5,0.01383657]
["bitfinex","ETHUSD",1645926828621,1.4012505,2704.6,2703.9,1.0]
["bitfinex","ETHUSD",1645926828819,1.4012505,2704.6,2704.3,0.01384428]
["bitfinex","ETHUSD",1645926829725,1.4012505,2704.6,2703.6,4.4448]
["bitfinex","ETHUSD",1645926829929,1.16362904,2704.1,2703.6,4.4448]
["bitfinex","ETHUSD",1645926830123,3.5,2704.9,2703.9,0.01384633]
["bitfinex","ETHUSD",1645926830324,3.8694,2705.0,2703.9,0.01384633]
["bitfinex","ETHUSD",1645926830528,0.1479,2704.9,2703.9,0.01384633]
["bitfinex","ETHUSD",1645926831024,4.0173,2705.0,2703.5,1.45469416]
["bitfinex","ETHUSD",1645926831324,4.0173,2705.0,2703.9,0.01384659]
["bitfinex","ETHUSD",1645926832165,4.0173,2705.0,2703.5,1.45469416]
["bitfinex","ETHUSD",1645926832367,1.26637948,2704.1,2703.9,0.01384543]
["bitfinex","ETHUSD",1645926833367,1.26637948,2704.1,2703.5,0.55429416]
["bitfinex","ETHUSD",1645926833772,1.26637948,2704.1,2703.5,0.01384773]
["bitfinex","ETHUSD",1645926833974,1.2816897,2703.6,2703.5,0.01384773]
["bitfinex","ETHUSD",1645926834573,1.2816897,2703.6,2702.8,3.8402]
["bitfinex","ETHUSD",1645926834772,1.2816897,2703.6,2703.0,0.01385004]
["bitfinex","ETHUSD",1645926835180,0.1479,2704.3,2703.0,1.86360004]
["bitfinex","ETHUSD",1645926835374,3.5,2704.6,2703.1,0.3694]
["bitfinex","ETHUSD",1645926835375,1.0,2704.6,2703.1,0.3694]
["bitfinex","ETHUSD",1645926835621,3.5,2704.7,2703.3,0.3694]
["bitfinex","ETHUSD",1645926835824,1.1996,2704.8,2703.4,0.531]
["bitfinex","ETHUSD",1645926836021,1.07811685,2704.0,2703.6,0.92479]
["bitfinex","ETHUSD",1645926836219,1.07811685,2704.0,2703.3,0.01397405]
["bitfinex","ETHUSD",1645926836521,1.07811685,2704.0,2703.3,1.01397405]
["bitfinex","ETHUSD",1645926836718,1.07811685,2704.0,2703.3,0.01397405]
["bitfinex","ETHUSD",1645926836920,1.07811685,2704.0,2703.2,0.3]
["bitfinex","ETHUSD",1645926837119,1.07811685,2704.0,2703.1,5.4431]
["bitfinex","ETHUSD",1645926837318,0.5,2703.4,2703.1,5.45707508]
["bitfinex","ETHUSD",1645926837517,0.5,2703.4,2703.1,1.01397508]
["bitfinex","ETHUSD",1645926837723,0.5,2703.4,2703.1,0.01397508]
["bitfinex","ETHUSD",1645926838118,0.5,2703.4,2703.0,5.23051]
["bitfinex","ETHUSD",1645926838718,0.5,2703.4,2703.0,1.531]
["bitfinex","ETHUSD",1645926839118,0.5,2703.4,2703.0,0.531]
["bitfinex","ETHUSD",1645926840976,0.5,2703.4,2703.0,1.16776437]
["bitfinex","ETHUSD",1645926841176,0.5,2703.4,2703.1,0.9249249]
["bitfinex","ETHUSD",1645926841377,0.5,2703.4,2703.2,0.531]
["bitfinex","ETHUSD",1645926842777,0.5,2703.4,2703.2,1.45587]
["bitfinex","ETHUSD",1645926843622,0.49863313,2703.4,2703.2,1.45587]
["bitfinex","ETHUSD",1645926845832,0.49863313,2703.4,2703.2,0.531]
["bitfinex","ETHUSD",1645926846781,0.49863313,2703.4,2703.1,0.3]
["bitfinex","ETHUSD",1645926847183,1.1168265,2703.3,2702.9,0.531]
["bitfinex","ETHUSD",1645926852437,1.11220404,2703.3,2702.9,0.531]
["bitfinex","ETHUSD",1645926855279,0.4984,2703.8,2702.9,0.531]
["bitfinex","ETHUSD",1645926856880,0.3694,2703.7,2702.9,0.531]
["bitfinex","ETHUSD",1645926857484,0.8678,2703.8,2702.9,0.531]
["bitfinex","ETHUSD",1645926858042,1.33902802,2703.6,2702.9,0.531]
["bitfinex","ETHUSD",1645926858335,0.4984,2703.8,2702.9,0.531]
["bitfinex","ETHUSD",1645926858740,0.4984,2703.8,2702.9,1.45603]
["bitfinex","ETHUSD",1645926858936,0.4984,2703.8,2702.9,0.531]
["bitfinex","ETHUSD",1645926859336,1.22479832,2703.7,2702.9,0.531]
["bitfinex","ETHUSD",1645926859736,1.59419832,2703.7,2702.9,0.531]
["bitfinex","ETHUSD",1645926860237,1.22479832,2703.7,2702.9,0.531]
["bitfinex","ETHUSD",1645926861141,0.4984,2703.8,2703.0,3.5]
["bitfinex","ETHUSD",1645926861346,0.4984,2703.8,2703.1,0.531]
["bitfinex","ETHUSD",1645926861543,0.4984,2703.8,2703.2,3.5]
["bitfinex","ETHUSD",1645926861781,0.4984,2703.8,2703.4,1.9248]
["bitfinex","ETHUSD",1645926861987,0.4984,2703.8,2703.5,1.4558175]
["bitfinex","ETHUSD",1645926862385,0.4984,2703.8,2703.5,1.7558175]
["bitfinex","ETHUSD",1645926862788,0.4984,2703.8,2703.5,0.531]
["bitfinex","ETHUSD",1645926864088,0.4984,2703.8,2703.2,0.1479]
["bitfinex","ETHUSD",1645926864289,3.5,2703.7,2703.2,0.1479]
["bitfinex","ETHUSD",1645926864487,3.5,2703.7,2703.1,0.01385159]
["bitfinex","ETHUSD",1645926864488,1.38765751,2703.4,2703.1,0.01385159]
["bitfinex","ETHUSD",1645926864688,1.75705751,2703.4,2702.7,0.531]
["bitfinex","ETHUSD",1645926864887,1.38765751,2703.4,2703.0,0.01385246]
["bitfinex","ETHUSD",1645926865288,0.3694,2703.5,2703.0,0.01385246]
["bitfinex","ETHUSD",1645926865722,0.4984,2703.8,2702.8,0.92508]
["bitfinex","ETHUSD",1645926865723,0.3694,2703.6,2702.8,0.92508]
["bitfinex","ETHUSD",1645926866325,0.3694,2703.6,2702.9,0.9250368]
["bitfinex","ETHUSD",1645926866727,0.3694,2703.5,2702.9,0.9250368]
["bitfinex","ETHUSD",1645926867027,0.8678,2703.8,2702.9,0.9250368]
["bitfinex","ETHUSD",1645926867226,0.8678,2703.8,2702.9,1.4560368]
["bitfinex","ETHUSD",1645926867626,1.16690926,2703.5,2702.9,1.4560368]
["bitfinex","ETHUSD",1645926868429,1.16690926,2703.5,2702.9,0.531]
["bitfinex","ETHUSD",1645926869990,1.16690926,2703.5,2702.8,3.92307]
["bitfinex","ETHUSD",1645926870487,4.66690926,2703.5,2702.8,3.92307]
["bitfinex","ETHUSD",1645926870699,5.03630926,2703.5,2702.5,6.05394]
["bitfinex","ETHUSD",1645926870891,5.03630926,2703.5,2702.6,0.01385427]
["bitfinex","ETHUSD",1645926870892,3.8694,2703.5,2702.6,0.01385427]
["bitfinex","ETHUSD",1645926871090,0.3694,2703.3,2702.6,0.01385427]
["bitfinex","ETHUSD",1645926871891,0.3694,2703.3,2702.5,5.28108]
["bitfinex","ETHUSD",1645926872090,0.3694,2703.2,2702.5,6.28454365]
["bitfinex","ETHUSD",1645926872291,1.13818871,2702.9,2702.5,6.28454365]
["bitfinex","ETHUSD",1645926872492,1.13818871,2702.9,2702.5,2.22864365]
["bitfinex","ETHUSD",1645926872690,1.13818871,2702.9,2702.5,1.22864365]
["bitfinex","ETHUSD",1645926873124,1.13818871,2702.9,2702.5,0.3]
["bitfinex","ETHUSD",1645926873323,1.13818871,2702.9,2702.5,0.00346365]
["bitfinex","ETHUSD",1645926873928,0.3694,2703.2,2702.5,0.00346365]
["bitfinex","ETHUSD",1645926874131,0.3694,2703.4,2702.3,5.2315099]
["bitfinex","ETHUSD",1645926874334,0.3694,2703.2,2702.3,5.2315099]
["bitfinex","ETHUSD",1645926874529,0.3694,2703.2,2702.5,0.00346365]
["bitfinex","ETHUSD",1645926875132,1.20471536,2703.0,2702.5,0.00346365]
["bitfinex","ETHUSD",1645926875333,1.20471536,2703.0,2702.3,5.2315099]
["bitfinex","ETHUSD",1645926875531,1.20339913,2703.0,2702.3,5.2315099]
["bitfinex","ETHUSD",1645926875731,1.20339913,2703.0,2702.5,0.00346366]
["bitfinex","ETHUSD",1645926876533,1.20339913,2703.0,2702.3,5.2315099]
["bitfinex","ETHUSD",1645926876770,1.20339913,2703.0,2702.5,0.00346366]
["bitfinex","ETHUSD",1645926876980,0.4984,2702.6,2702.5,0.00346366]
["bitfinex","ETHUSD",1645926877775,0.4984,2702.6,2702.4,0.4479]
["bitfinex","ETHUSD",1645926877975,0.4984,2702.6,2702.4,0.9789]
["bitfinex","ETHUSD",1645926878177,0.4984,2702.6,2702.4,3.75779362]
["bitfinex","ETHUSD",1645926878378,69.0,2703.6,2702.5,0.3694]
["bitfinex","ETHUSD",1645926878579,69.0,2703.6,2702.4,4.75779362]
["bitfinex","ETHUSD",1645926878580,69.0,2703.6,2702.8,1.84977]
["bitfinex","ETHUSD",1645926878776,69.0,2703.6,2702.9,0.3807591]
["bitfinex","ETHUSD",1645926878977,69.0,2703.6,2703.0,0.20014421]
["bitfinex","ETHUSD",1645926879181,69.0,2703.6,2703.1,1.60381]
["bitfinex","ETHUSD",1645926879379,69.0,2703.6,2703.1,2.15567912]
["bitfinex","ETHUSD",1645926879583,69.0,2703.6,2703.2,8.3982]
["bitfinex","ETHUSD",1645926879878,69.0,2703.6,2703.4,0.20760689]
["bitfinex","ETHUSD",1645926880077,69.0,2703.6,2703.5,0.531]
["bitfinex","ETHUSD",1645926880726,69.0,2703.6,2703.5,0.831]
["bitfinex","ETHUSD",1645926886682,70.40352326,2703.6,2703.5,0.831]
["bitfinex","ETHUSD",1645926887081,70.40352326,2703.6,2703.4,0.3]
["bitfinex","ETHUSD",1645926887280,70.40352326,2703.6,2703.2,8.9292]
["bitfinex","ETHUSD",1645926887281,3.5,2703.5,2703.2,8.6982]
["bitfinex","ETHUSD",1645926888961,70.40352326,2703.6,2703.2,8.6982]
["bitfinex","ETHUSD",1645926889739,69.0,2703.6,2703.2,8.6982]
["bitfinex","ETHUSD",1645926889939,0.5,2703.4,2703.2,8.6982]
["bitfinex","ETHUSD",1645926892984,0.5,2703.4,2703.3,1.4559]
["bitfinex","ETHUSD",1645926897231,69.0,2703.6,2703.3,1.4559]
["bitfinex","ETHUSD",1645926897232,69.0,2703.6,2703.5,0.23491863]
["bitfinex","ETHUSD",1645926897432,69.0,2703.6,2703.5,10.01312863]
["bitfinex","ETHUSD",1645926897733,69.0,2703.6,2703.5,7.57788108]
["bitfinex","ETHUSD",1645926897934,69.0,2703.6,2703.5,7.3978]
["bitfinex","ETHUSD",1645926899130,69.0,2703.6,2703.5,8.6978]
["bitfinex","ETHUSD",1645926900283,68.99878276,2703.6,2703.5,8.6978]
["bitfinex","ETHUSD",1645926902786,70.5619076,2703.6,2703.5,7.3978]
["bitfinex","ETHUSD",1645926903045,70.5619076,2703.6,2703.5,2.31596992]
["bitfinex","ETHUSD",1645926903229,8.3694,2703.5,2702.6,8.6196294]
["bitfinex","ETHUSD",1645926903429,0.3694,2703.3,2703.0,0.01385407]
["bitfinex","ETHUSD",1645926904236,0.3694,2703.3,2702.6,4.62522]
["bitfinex","ETHUSD",1645926904437,1.4826592,2703.2,2702.6,4.93907612]
["bitfinex","ETHUSD",1645926904639,1.4826592,2703.2,2702.7,0.3]
["bitfinex","ETHUSD",1645926905140,1.4826592,2703.2,2702.7,1.2250858]
["bitfinex","ETHUSD",1645926905338,1.4826592,2703.2,2702.7,1.5250858]
["bitfinex","ETHUSD",1645926906775,0.3694,2703.3,2702.7,1.5250858]
["bitfinex","ETHUSD",1645926908185,1.74371606,2703.3,2702.7,1.5250858]
["bitfinex","ETHUSD",1645926909080,1.6674367,2703.4,2702.8,2.38107]
["bitfinex","ETHUSD",1645926909280,1.6674367,2703.4,2702.9,2.77482]
["bitfinex","ETHUSD",1645926909482,1.6674367,2703.4,2703.0,1.4559312]
["bitfinex","ETHUSD",1645926910536,1.6674367,2703.4,2703.0,2.3808612]
["bitfinex","ETHUSD",1645926910730,1.6674367,2703.4,2703.1,0.3]
["bitfinex","ETHUSD",1645926910926,1.6674367,2703.4,2703.2,0.531]
["bitfinex","ETHUSD",1645926911126,1.6674367,2703.4,2703.2,2.3808]
["bitfinex","ETHUSD",1645926911329,1.6674367,2703.4,2703.2,2.6808]
["bitfinex","ETHUSD",1645926911726,1.6674367,2703.4,2703.2,3.6808]
["bitfinex","ETHUSD",1645926911928,1.6674367,2703.4,2703.2,2.6808]
["bitfinex","ETHUSD",1645926912227,1.6674367,2703.4,2703.2,3.6808]
["bitfinex","ETHUSD",1645926912426,1.6674367,2703.4,2703.2,2.88085296]
["bitfinex","ETHUSD",1645926912628,1.6674367,2703.4,2703.2,3.88085296]
["bitfinex","ETHUSD",1645926913029,1.6674367,2703.4,2703.2,16.43508976]
["bitfinex","ETHUSD",1645926913235,1.6674367,2703.4,2703.3,7.0124]
["bitfinex","ETHUSD",1645926913432,1.1996,2704.8,2703.3,7.0124]
["bitfinex","ETHUSD",1645926913433,0.67259202,2705.3,2703.6,1.0]
["bitfinex","ETHUSD",1645926913629,1.56226005,2705.2,2704.9,0.01222695]
["bitfinex","ETHUSD",1645926913829,0.82049202,2706.2,2705.0,0.531]
["bitfinex","ETHUSD",1645926914029,0.89564788,2706.4,2705.0,1.64]
["bitfinex","ETHUSD",1645926914030,1.56205135,2706.1,2705.0,1.64]
["bitfinex","ETHUSD",1645926914280,1.56205135,2706.0,2705.2,0.1979083]
["bitfinex","ETHUSD",1645926914487,0.67259202,2706.7,2705.7,1.109]
["bitfinex","ETHUSD",1645926914684,2.23444025,2706.8,2706.0,1.109]
["bitfinex","ETHUSD",1645926914883,2.23444025,2706.8,2706.0,1.64]
["bitfinex","ETHUSD",1645926914884,1.14924484,2706.4,2706.0,1.64]
["bitfinex","ETHUSD",1645926915083,1.56184823,2706.3,2706.0,1.64]
["bitfinex","ETHUSD",1645926915487,0.5,2706.5,2706.0,1.64]
["bitfinex","ETHUSD",1645926915685,1.56177587,2706.4,2706.0,1.64]
["bitfinex","ETHUSD",1645926915889,0.5,2706.5,2706.0,1.64]
["bitfinex","ETHUSD",1645926916084,0.67570026,2707.2,2706.0,2.56397]
["bitfinex","ETHUSD",1645926916285,1.56166164,2707.1,2706.2,1.109]
["bitfinex","ETHUSD",1645926916489,1.56166164,2707.0,2706.5,2.03276]
["bitfinex","ETHUSD",1645926916785,1.56166164,2706.9,2706.7,1.109]
["bitfinex","ETHUSD",1645926917083,1.56166164,2706.8,2706.7,1.109]
["bitfinex","ETHUSD",1645926917487,1.56166164,2706.9,2706.7,1.109]
["bitfinex","ETHUSD",1645926917784,1.56166164,2706.8,2706.7,1.109]
["bitfinex","ETHUSD",1645926918253,1.56476988,2707.2,2706.8,1.109]
["bitfinex","ETHUSD",1645926918458,1.56166164,2707.2,2706.8,1.109]
["bitfinex","ETHUSD",1645926918853,1.56166164,2707.2,2706.9,1.109]
["bitfinex","ETHUSD",1645926919462,0.37250824,2707.4,2706.9,1.109]
["bitfinex","ETHUSD",1645926919658,0.15286,2707.7,2706.9,1.109]
["bitfinex","ETHUSD",1645926919659,1.93091583,2707.3,2706.9,1.109]
["bitfinex","ETHUSD",1645926919860,2.813259,2707.2,2706.9,1.109]
["bitfinex","ETHUSD",1645926920059,1.25174317,2707.2,2706.9,1.109]
["bitfinex","ETHUSD",1645926920465,1.25174317,2707.2,2706.2,0.531]
["bitfinex","ETHUSD",1645926920466,0.3694,2707.1,2706.2,0.531]
["bitfinex","ETHUSD",1645926920859,1.93103078,2707.1,2706.2,0.531]
["bitfinex","ETHUSD",1645926921261,0.3694,2706.9,2706.2,0.531]
["bitfinex","ETHUSD",1645926921465,0.3694,2706.5,2706.2,0.531]
["bitfinex","ETHUSD",1645926921663,0.3694,2706.5,2705.9,2.77129]
["bitfinex","ETHUSD",1645926921664,0.3694,2706.5,2705.9,0.3]
["bitfinex","ETHUSD",1645926921894,0.3694,2706.5,2705.9,1.0]
["bitfinex","ETHUSD",1645926922095,0.3694,2706.5,2705.7,4.60309]
["bitfinex","ETHUSD",1645926922695,0.3694,2706.5,2705.7,2.75512]
["bitfinex","ETHUSD",1645926922903,0.3694,2706.5,2705.7,1.831]
["bitfinex","ETHUSD",1645926923096,0.3694,2706.5,2705.7,0.831]
["bitfinex","ETHUSD",1645926923599,0.3694,2706.5,2705.7,0.531]
["bitfinex","ETHUSD",1645926923795,0.3694,2706.5,2705.6,1.3]
["bitfinex","ETHUSD",1645926923995,0.3694,2706.5,2705.2,2.09837]
["bitfinex","ETHUSD",1645926924194,1.63983065,2706.6,2705.2,2.09837]
["bitfinex","ETHUSD",1645926924195,0.3694,2706.3,2705.2,3.022649]
["bitfinex","ETHUSD",1645926924401,1.58966351,2705.9,2705.2,2.772649]
["bitfinex","ETHUSD",1645926924599,1.58966351,2705.9,2705.2,1.84837]
["bitfinex","ETHUSD",1645926925198,0.95845872,2706.5,2705.2,1.84837]
["bitfinex","ETHUSD",1645926925401,0.02062849,2708.2,2706.5,0.18008108]
["bitfinex","ETHUSD",1645926925649,0.02062849,2708.2,2707.2,1.16957358]
["bitfinex","ETHUSD",1645926925846,0.02062849,2708.2,2707.6,0.01248018]
["bitfinex","ETHUSD",1645926926248,0.21532557,2709.5,2707.7,7.5339]
["bitfinex","ETHUSD",1645926926249,1.13130577,2709.1,2707.7,7.5339]
["bitfinex","ETHUSD",1645926926444,1.13130577,2709.1,2708.2,2.7693728]
["bitfinex","ETHUSD",1645926926445,1.50070577,2709.1,2708.2,2.7693728]
["bitfinex","ETHUSD",1645926926643,1.50070577,2709.1,2708.3,1.60173]
["bitfinex","ETHUSD",1645926926842,0.3694,2708.9,2708.2,3.08336103]
["bitfinex","ETHUSD",1645926927044,0.3694,2708.9,2708.3,0.531]
["bitfinex","ETHUSD",1645926927246,0.3694,2708.7,2707.7,7.3863]
["bitfinex","ETHUSD",1645926927445,1.01920414,2707.8,2707.7,0.531]
["bitfinex","ETHUSD",1645926927647,1.3694,2707.6,2707.2,1.1574]
["bitfinex","ETHUSD",1645926928548,1.0,2707.6,2707.2,2.08113]
["bitfinex","ETHUSD",1645926929396,0.00309785,2707.9,2707.2,2.38113]
["bitfinex","ETHUSD",1645926929593,0.00309785,2707.9,2707.2,3.6048]
["bitfinex","ETHUSD",1645926929793,0.00309785,2707.9,2707.2,4.6048]
["bitfinex","ETHUSD",1645926929995,0.00309785,2707.9,2707.3,0.531]
["bitfinex","ETHUSD",1645926930197,0.5171,2708.0,2707.3,1.45462]
["bitfinex","ETHUSD",1645926930398,0.52019785,2708.0,2707.4,0.9236207]
["bitfinex","ETHUSD",1645926930597,0.5171,2708.0,2707.5,1.45463]
["bitfinex","ETHUSD",1645926930798,0.3694,2708.0,2707.5,1.75463]
["bitfinex","ETHUSD",1645926930997,0.0053783,2707.8,2707.5,1.75463]
["bitfinex","ETHUSD",1645926931401,0.0053783,2707.8,2707.5,1.29183]
["bitfinex","ETHUSD",1645926932096,0.0053783,2707.8,2707.5,2.21543]
["bitfinex","ETHUSD",1645926932496,0.0053783,2707.8,2707.5,3.139]
["bitfinex","ETHUSD",1645926932700,0.0053783,2707.8,2707.5,4.139]
["bitfinex","ETHUSD",1645926933046,0.0053783,2707.8,2707.5,9.782]
["bitfinex","ETHUSD",1645926933237,0.5,2708.1,2707.6,3.0703534]
["bitfinex","ETHUSD",1645926933537,0.0053783,2707.8,2707.7,2.37781]
["bitfinex","ETHUSD",1645926933738,0.0053783,2707.8,2707.7,2.67781]
["bitfinex","ETHUSD",1645926934139,0.0053783,2707.8,2707.7,3.67781]
["bitfinex","ETHUSD",1645926934341,0.5,2708.1,2707.7,4.43837]
["bitfinex","ETHUSD",1645926934541,0.00537835,2707.9,2707.7,5.36172]
["bitfinex","ETHUSD",1645926935541,0.5,2708.1,2707.7,5.36172]
["bitfinex","ETHUSD",1645926935741,0.00537833,2707.9,2707.8,0.92335]
["bitfinex","ETHUSD",1645926935942,0.00537833,2707.9,2707.8,1.45435]
["bitfinex","ETHUSD",1645926936788,0.5,2708.1,2707.8,1.45435]
["bitfinex","ETHUSD",1645926936988,0.0053783,2708.0,2707.8,8.46675]
["bitfinex","ETHUSD",1645926937189,0.0053783,2708.0,2707.9,6.643]
["bitfinex","ETHUSD",1645926937389,0.0053783,2708.0,2707.9,7.0112]
["bitfinex","ETHUSD",1645926937591,0.02150935,2708.5,2708.0,0.92317]
["bitfinex","ETHUSD",1645926937793,0.02150935,2708.5,2708.1,2.7467575]
["bitfinex","ETHUSD",1645926937992,0.00309785,2709.6,2708.3,6.643]
["bitfinex","ETHUSD",1645926938192,0.00309785,2709.4,2708.4,0.831]
["bitfinex","ETHUSD",1645926938392,0.00309785,2709.6,2708.4,0.831]
["bitfinex","ETHUSD",1645926938594,0.00309785,2709.9,2708.4,0.831]
["bitfinex","ETHUSD",1645926938793,0.01240502,2710.0,2708.4,0.831]
["bitfinex","ETHUSD",1645926938996,1.50073941,2709.7,2708.5,1.8460591]
["bitfinex","ETHUSD",1645926939200,0.00309785,2709.6,2708.8,0.92299]
["bitfinex","ETHUSD",1645926939396,0.00411529,2709.3,2708.9,0.531]
["bitfinex","ETHUSD",1645926939695,0.5,2709.0,2708.7,2.14597]
["bitfinex","ETHUSD",1645926939895,0.5,2709.0,2708.8,0.531]
["bitfinex","ETHUSD",1645926940095,0.00309785,2709.8,2708.8,0.531]
["bitfinex","ETHUSD",1645926940096,0.11817399,2709.9,2708.9,1.84592]
["bitfinex","ETHUSD",1645926940299,0.5,2709.1,2709.0,0.0682]
["bitfinex","ETHUSD",1645926940769,0.5,2709.1,2709.0,0.09762]
["bitfinex","ETHUSD",1645926940969,0.5,2709.1,2709.0,6.74062]
["bitfinex","ETHUSD",1645926941473,0.5,2709.1,2709.0,7.74062]
["bitfinex","ETHUSD",1645926942077,0.5,2709.1,2709.0,1.0682]
["bitfinex","ETHUSD",1645926942275,0.5,2709.1,2709.0,0.0682]
["bitfinex","ETHUSD",1645926942576,0.00309785,2709.8,2709.0,0.0682]
["bitfinex","ETHUSD",1645926943078,1.30430155,2709.4,2709.0,0.0682]
["bitfinex","ETHUSD",1645926943277,1.67370155,2709.4,2709.0,0.0682]
["bitfinex","ETHUSD",1645926944080,0.3694,2709.4,2709.0,0.0682]
["bitfinex","ETHUSD",1645926944295,0.00309785,2709.6,2709.1,0.00427323]
["bitfinex","ETHUSD",1645926944503,0.15297668,2709.8,2709.1,0.00427323]
["bitfinex","ETHUSD",1645926944504,0.3694,2709.7,2709.1,0.00427323]
["bitfinex","ETHUSD",1645926944903,3.65607453,2709.8,2709.1,0.00427323]
["bitfinex","ETHUSD",1645926945100,0.00309785,2709.8,2709.0,1.45406]
["bitfinex","ETHUSD",1645926945300,1.05681467,2709.5,2709.0,0.531]
["bitfinex","ETHUSD",1645926945501,1.05681467,2709.5,2709.3,0.00427292]
["bitfinex","ETHUSD",1645926945699,0.00537698,2709.8,2709.3,0.00427292]
["bitfinex","ETHUSD",1645926945899,0.15297698,2709.8,2709.3,0.00427292]
["bitfinex","ETHUSD",1645926946399,0.1476,2709.9,2709.0,0.531]
["bitfinex","ETHUSD",1645926946599,1.78835484,2709.7,2709.4,0.00427275]
["bitfinex","ETHUSD",1645926946801,2.0,2709.6,2708.9,2.94032107]
["bitfinex","ETHUSD",1645926947004,0.3694,2709.7,2709.0,1.4540279]
["bitfinex","ETHUSD",1645926947199,0.3694,2709.7,2709.0,1.7540279]
["bitfinex","ETHUSD",1645926947601,0.3694,2709.7,2709.0,1.4540279]
["bitfinex","ETHUSD",1645926947900,0.00309785,2709.8,2709.0,1.7540279]
["bitfinex","ETHUSD",1645926948335,0.00309785,2709.8,2709.0,1.4540279]
["bitfinex","ETHUSD",1645926948539,0.00309785,2709.8,2709.0,1.7540279]
["bitfinex","ETHUSD",1645926948734,1.44199527,2709.5,2709.0,1.4540279]
["bitfinex","ETHUSD",1645926948935,1.44199527,2709.5,2709.0,1.7540279]
["bitfinex","ETHUSD",1645926950140,0.00847477,2709.8,2709.1,0.00426247]
["bitfinex","ETHUSD",1645926951042,0.00309785,2709.8,2709.0,1.4540279]
["bitfinex","ETHUSD",1645926951244,1.19524812,2709.8,2709.0,1.7540279]
["bitfinex","ETHUSD",1645926951444,1.20062534,2709.8,2709.3,0.00426224]
["bitfinex","ETHUSD",1645926951642,1.19752749,2709.8,2709.3,0.00426224]
["bitfinex","ETHUSD",1645926952291,1.19215027,2709.8,2709.0,1.4540279]
["bitfinex","ETHUSD",1645926952492,1.19752765,2709.8,2709.3,0.00426224]
["bitfinex","ETHUSD",1645926953594,1.00309785,2710.0,2709.2,1.84596]
["bitfinex","ETHUSD",1645926953795,0.00537738,2709.8,2709.3,0.92720624]
["bitfinex","ETHUSD",1645926953994,0.00537738,2709.8,2709.4,0.531]
["bitfinex","ETHUSD",1645926954797,0.00309785,2710.1,2709.4,0.531]
["bitfinex","ETHUSD",1645926955001,0.00537745,2709.8,2709.4,0.531]
["bitfinex","ETHUSD",1645926955202,0.00537745,2709.8,2709.5,0.92283]
["bitfinex","ETHUSD",1645926955401,0.00537745,2709.8,2709.6,0.531]
["bitfinex","ETHUSD",1645926955854,0.00309785,2710.1,2709.6,0.531]
["bitfinex","ETHUSD",1645926956152,0.00537744,2709.8,2709.6,0.531]
["bitfinex","ETHUSD",1645926956559,0.00537744,2709.8,2709.6,2.3766725]
["bitfinex","ETHUSD",1645926956760,0.00537744,2709.8,2709.6,2.6766725]
["bitfinex","ETHUSD",1645926957160,0.00309785,2710.1,2709.6,1.531]
["bitfinex","ETHUSD",1645926957355,1.35132484,2710.2,2709.6,0.531]
["bitfinex","ETHUSD",1645926957356,0.00500218,2709.8,2709.6,0.531]
["bitfinex","ETHUSD",1645926958160,0.00500218,2709.8,2709.3,0.30426224]
["bitfinex","ETHUSD",1645926958161,0.00500218,2709.8,2709.3,0.53526224]
["bitfinex","ETHUSD",1645926958355,3.87249785,2710.1,2709.3,0.531]
["bitfinex","ETHUSD",1645926958557,0.00500218,2709.8,2709.3,0.53526224]
["bitfinex","ETHUSD",1645926959400,1.43128408,2709.6,2709.3,0.53526224]
["bitfinex","ETHUSD",1645926959605,1.43128408,2709.6,2709.3,0.531]
["bitfinex","ETHUSD",1645926959801,1.43128408,2709.6,2709.3,0.53526224]
["bitfinex","ETHUSD",1645926960800,1.43128408,2709.6,2709.3,0.531]
["bitfinex","ETHUSD",1645926960999,1.43128408,2709.6,2709.3,0.53526224]
["bitfinex","ETHUSD",1645926961400,0.00500199,2709.8,2709.3,0.53526224]
["bitfinex","ETHUSD",1645926961608,1.56015346,2709.7,2709.3,0.53526224]
["bitfinex","ETHUSD",1645926962304,0.00502702,2709.8,2709.3,0.53526224]
["bitfinex","ETHUSD",1645926962800,1.20393196,2709.5,2709.3,0.53526224]
["bitfinex","ETHUSD",1645926963045,1.20393196,2709.5,2709.3,0.531]
["bitfinex","ETHUSD",1645926963236,0.00309785,2710.1,2709.3,0.531]
["bitfinex","ETHUSD",1645926963437,0.00309785,2710.1,2709.3,0.53526224]
["bitfinex","ETHUSD",1645926963438,0.00502702,2709.8,2709.3,0.53526224]
["bitfinex","ETHUSD",1645926963639,1.56008757,2709.7,2709.3,0.53526224]
["bitfinex","ETHUSD",1645926963837,0.00502702,2709.8,2709.3,0.53526224]
["bitfinex","ETHUSD",1645926964241,0.00309785,2710.1,2709.3,0.531]
["bitfinex","ETHUSD",1645926964446,1.29512805,2709.7,2709.3,0.53526224]
["bitfinex","ETHUSD",1645926965044,0.00502702,2709.8,2709.3,0.53526224]
["bitfinex","ETHUSD",1645926965446,0.00309785,2710.1,2709.3,0.531]
["bitfinex","ETHUSD",1645926965647,1.5600495,2710.1,2709.3,0.531]
["bitfinex","ETHUSD",1645926965846,0.00502495,2709.8,2709.3,0.53526224]
["bitfinex","ETHUSD",1645926966245,1.5600495,2709.7,2709.3,0.53526224]
["bitfinex","ETHUSD",1645926966446,3.5,2709.6,2709.3,6.224e-05]
["bitfinex","ETHUSD",1645926966648,1.5600495,2709.5,2708.8,0.25]
["bitfinex","ETHUSD",1645926966891,1.9294495,2709.5,2708.5,2.43954406]
["bitfinex","ETHUSD",1645926967092,1.56314735,2709.4,2709.3,0.00426224]
["bitfinex","ETHUSD",1645926967397,1.5600495,2709.4,2709.3,6.224e-05]
["bitfinex","ETHUSD",1645926967999,1.5600495,2709.4,2708.3,1.2342]
["bitfinex","ETHUSD",1645926968195,0.00309785,2709.3,2708.3,1.6818]
["bitfinex","ETHUSD",1645926968397,1.56314735,2709.3,2708.3,1.6818]
["bitfinex","ETHUSD",1645926968696,1.56314735,2709.3,2708.4,0.92326]
["bitfinex","ETHUSD",1645926969300,1.56314735,2709.3,2708.7,0.0042421]
["bitfinex","ETHUSD",1645926969510,1.28133957,2708.8,2708.7,0.0042421]
["bitfinex","ETHUSD",1645926970101,1.28133957,2708.8,2708.7,4.21e-05]
["bitfinex","ETHUSD",1645926970305,0.00309785,2709.3,2708.2,1.99401]
["bitfinex","ETHUSD",1645926970554,1.06073273,2709.3,2708.2,0.1476]
["bitfinex","ETHUSD",1645926970748,0.3694,2709.1,2708.6,4.225e-05]
["bitfinex","ETHUSD",1645926970943,5.35636238,2709.0,2708.6,4.225e-05]
["bitfinex","ETHUSD",1645926971143,1.56038859,2708.9,2708.6,4.225e-05]
["bitfinex","ETHUSD",1645926971544,1.56038859,2708.9,2708.2,0.1476]
["bitfinex","ETHUSD",1645926972945,1.24636121,2708.5,2708.2,0.1476]
["bitfinex","ETHUSD",1645926973351,2.5,2708.4,2707.9,4.35601]
["bitfinex","ETHUSD",1645926974148,2.5,2708.4,2708.0,0.00422219]
["bitfinex","ETHUSD",1645926975213,1.24636121,2708.5,2707.9,4.35601]
["bitfinex","ETHUSD",1645926975412,0.00309785,2708.9,2708.1,0.00422211]
["bitfinex","ETHUSD",1645926975610,1.56042824,2708.9,2708.1,2.77411041]
["bitfinex","ETHUSD",1645926975810,1.56042824,2708.9,2708.1,4.07411041]
["bitfinex","ETHUSD",1645926975811,1.56042824,2708.8,2708.1,4.07411041]
["bitfinex","ETHUSD",1645926976011,1.06265892,2709.2,2708.1,4.07411041]
["bitfinex","ETHUSD",1645926976012,1.56042824,2708.7,2708.1,4.07411041]
["bitfinex","ETHUSD",1645926976211,1.56042824,2708.6,2708.1,1.30422211]
["bitfinex","ETHUSD",1645926976412,1.56042824,2708.5,2708.1,0.8382]
["bitfinex","ETHUSD",1645926976613,1.56042824,2708.4,2708.3,0.00422172]
["bitfinex","ETHUSD",1645926977214,1.56042824,2708.5,2708.3,0.00422172]
["bitfinex","ETHUSD",1645926977417,1.56042824,2708.4,2708.0,0.3]
["bitfinex","ETHUSD",1645926977614,1.12606727,2708.6,2707.9,3.07018]
["bitfinex","ETHUSD",1645926977916,1.56042551,2708.5,2707.9,3.07018]
["bitfinex","ETHUSD",1645926978138,1.56042551,2708.5,2707.9,3.37018]
["bitfinex","ETHUSD",1645926978640,1.56042551,2708.5,2707.9,3.44679]
["bitfinex","ETHUSD",1645926978838,1.56042551,2708.5,2707.9,2.44679]
["bitfinex","ETHUSD",1645926979037,1.56042551,2708.5,2708.1,0.00422979]
["bitfinex","ETHUSD",1645926979441,4.0,2708.4,2707.9,2.98921979]
["bitfinex","ETHUSD",1645926979642,1.56042551,2708.3,2707.9,2.98921979]
["bitfinex","ETHUSD",1645926980043,1.12606727,2708.6,2707.9,3.91258979]
["bitfinex","ETHUSD",1645926980244,1.56046603,2708.5,2707.9,4.44358979]
["bitfinex","ETHUSD",1645926980445,1.56046603,2708.4,2707.9,4.44358979]
["bitfinex","ETHUSD",1645926980644,1.56046603,2708.3,2707.9,4.44358979]
["bitfinex","ETHUSD",1645926980843,0.00309785,2708.9,2707.9,4.81298979]
["bitfinex","ETHUSD",1645926981045,0.00309785,2708.9,2708.2,0.9232913]
["bitfinex","ETHUSD",1645926981246,0.00309785,2708.9,2708.3,0.531]
["bitfinex","ETHUSD",1645926981445,1.05510216,2709.0,2708.3,1.4542]
["bitfinex","ETHUSD",1645926981645,1.56046729,2708.9,2708.3,1.4542]
["bitfinex","ETHUSD",1645926981889,1.56046729,2708.8,2708.3,1.4542]
["bitfinex","ETHUSD",1645926982191,0.00309785,2709.3,2708.4,0.9231896]
["bitfinex","ETHUSD",1645926982389,0.00309785,2709.3,2708.5,1.29232]
["bitfinex","ETHUSD",1645926982790,1.19316514,2708.9,2708.5,1.29232]
["bitfinex","ETHUSD",1645926982993,1.56017485,2708.8,2708.5,1.29232]
["bitfinex","ETHUSD",1645926983188,1.56017485,2708.8,2708.5,0.831]
["bitfinex","ETHUSD",1645926983789,1.56017485,2708.7,2708.5,0.831]
["bitfinex","ETHUSD",1645926984191,0.00537988,2709.0,2708.5,0.831]
["bitfinex","ETHUSD",1645926984396,1.56020031,2708.9,2708.5,0.831]
["bitfinex","ETHUSD",1645926984993,1.56020031,2708.8,2708.5,0.831]
["bitfinex","ETHUSD",1645926985193,1.10920069,2709.0,2708.5,0.831]
["bitfinex","ETHUSD",1645926985393,1.56019126,2708.9,2708.5,0.831]
["bitfinex","ETHUSD",1645926985644,1.56019126,2708.9,2708.5,1.75416]
["bitfinex","ETHUSD",1645926986041,1.56019126,2708.8,2708.5,1.75416]
["bitfinex","ETHUSD",1645926986239,0.00537995,2709.0,2708.5,1.75416]
["bitfinex","ETHUSD",1645926986442,1.56023056,2708.9,2708.5,1.75416]
["bitfinex","ETHUSD",1645926986841,1.56023056,2708.9,2708.6,0.9231233]
["bitfinex","ETHUSD",1645926987040,1.56023056,2708.9,2708.7,1.45411]
["bitfinex","ETHUSD",1645926987239,0.00309785,2709.3,2708.7,1.45411]
["bitfinex","ETHUSD",1645926987240,0.00309785,2709.3,2708.7,2.9772]
["bitfinex","ETHUSD",1645926987443,0.00537995,2709.0,2708.7,2.9772]
["bitfinex","ETHUSD",1645926987644,0.00537995,2709.0,2708.7,3.9772]
["bitfinex","ETHUSD",1645926987839,0.00537995,2709.0,2708.7,4.90026]
["bitfinex","ETHUSD",1645926988044,0.00537995,2709.0,2708.7,5.26966]
["bitfinex","ETHUSD",1645926988248,0.00309785,2709.6,2708.8,5.71532]
["bitfinex","ETHUSD",1645926988444,0.68823488,2709.9,2709.0,0.3694]
["bitfinex","ETHUSD",1645926988445,1.55982874,2709.8,2709.0,0.3694]
["bitfinex","ETHUSD",1645926988641,6.2743,2710.4,2709.3,0.92276]
["bitfinex","ETHUSD",1645926988642,0.02151733,2709.4,2709.3,0.92276]
["bitfinex","ETHUSD",1645926988841,0.02151733,2709.4,2709.3,0.831]
["bitfinex","ETHUSD",1645926989497,0.00309785,2709.9,2709.3,0.831]
["bitfinex","ETHUSD",1645926989698,1.55976575,2709.9,2709.3,2.67649]
["bitfinex","ETHUSD",1645926989899,0.00537991,2709.5,2709.3,2.67649]
["bitfinex","ETHUSD",1645926990097,0.00537991,2709.5,2709.3,3.67649]
["bitfinex","ETHUSD",1645926990302,0.00537991,2709.5,2709.3,1.831]
["bitfinex","ETHUSD",1645926990500,1.55990002,2709.4,2709.3,1.831]
["bitfinex","ETHUSD",1645926990700,1.55990002,2709.4,2709.3,0.831]
["bitfinex","ETHUSD",1645926990904,1.03210022,2709.5,2709.3,0.831]
["bitfinex","ETHUSD",1645926991099,1.55990002,2709.4,2709.3,0.831]
["bitfinex","ETHUSD",1645926991604,1.55990002,2709.4,2709.3,0.3]
["bitfinex","ETHUSD",1645926992203,0.84145813,2709.2,2708.8,1.84593]
["bitfinex","ETHUSD",1645926992402,0.84145813,2709.2,2708.7,4.6151508]
["bitfinex","ETHUSD",1645926992403,1.55990002,2709.1,2708.7,0.92315]
["bitfinex","ETHUSD",1645926993245,8.3694,2708.8,2707.6,3.69217]
["bitfinex","ETHUSD",1645926993445,8.3694,2708.8,2708.0,0.00421937]
["bitfinex","ETHUSD",1645926993446,0.01247311,2708.1,2708.0,0.00421937]
["bitfinex","ETHUSD",1645926993639,0.01247311,2708.1,2708.0,1.937e-05]
["bitfinex","ETHUSD",1645926993836,7.19954239,2708.1,2708.0,1.937e-05]
["bitfinex","ETHUSD",1645926994037,22.79869155,2708.1,2708.0,1.937e-05]
["bitfinex","ETHUSD",1645926994239,22.79869155,2708.1,2706.2,0.01688824]
["bitfinex","ETHUSD",1645926994240,0.3694,2707.5,2706.2,0.01688824]
["bitfinex","ETHUSD",1645926994441,0.92435,2707.6,2706.0,2.03632198]
["bitfinex","ETHUSD",1645926994442,1.61114904,2706.9,2706.0,2.03632198]
["bitfinex","ETHUSD",1645926994639,0.3694,2706.8,2706.0,2.03632198]
["bitfinex","ETHUSD",1645926995142,0.3694,2706.6,2706.0,2.03632198]
["bitfinex","ETHUSD",1645926995341,0.1477,2706.5,2706.0,2.03632198]
["bitfinex","ETHUSD",1645926995539,1.24358628,2706.4,2706.0,2.03632198]
["bitfinex","ETHUSD",1645926995739,1.24358628,2706.4,2705.2,0.6194]
["bitfinex","ETHUSD",1645926996798,1.25055489,2705.9,2705.2,0.6194]
["bitfinex","ETHUSD",1645926996999,1.25055489,2705.9,2705.7,0.0042124]
["bitfinex","ETHUSD",1645926997400,1.25055489,2705.9,2705.1,0.82896451]
["bitfinex","ETHUSD",1645926997800,1.25055489,2705.9,2705.1,2.05324451]
["bitfinex","ETHUSD",1645926999804,1.3694,2706.6,2705.1,2.05324451]
["bitfinex","ETHUSD",1645927000006,5.0,2706.1,2704.6,7.40372186]
["bitfinex","ETHUSD",1645927000215,11.5,2706.5,2704.5,3.946]
["bitfinex","ETHUSD",1645927000216,5.0,2705.6,2704.5,0.25]
["bitfinex","ETHUSD",1645927000407,5.0,2705.6,2703.8,0.25]
["bitfinex","ETHUSD",1645927000408,5.0,2705.1,2703.8,0.25]
["bitfinex","ETHUSD",1645927000657,0.3694,2704.7,2703.4,0.47755792]
["bitfinex","ETHUSD",1645927000850,1.15155303,2703.8,2703.4,0.47755792]
["bitfinex","ETHUSD",1645927001048,0.3694,2704.5,2703.4,0.47755792]
["bitfinex","ETHUSD",1645927001049,3.5,2704.4,2703.4,0.47755792]
["bitfinex","ETHUSD",1645927001259,4.85023,2705.1,2703.4,0.47755792]
["bitfinex","ETHUSD",1645927001260,0.1479,2704.3,2703.5,0.3694]
["bitfinex","ETHUSD",1645927001447,0.1479,2704.3,2703.5,0.9004]
["bitfinex","ETHUSD",1645927001847,0.1479,2704.3,2703.8,0.00125489]
["bitfinex","ETHUSD",1645927002047,0.1479,2704.3,2703.8,0.53225489]
["bitfinex","ETHUSD",1645927002350,8.3694,2703.9,2703.4,0.48257823]
["bitfinex","ETHUSD",1645927002556,0.3694,2703.7,2703.4,0.48257823]
["bitfinex","ETHUSD",1645927002749,0.3694,2703.7,2703.4,0.47755792]
["bitfinex","ETHUSD",1645927003151,0.5,2703.6,2703.4,0.47755792]
["bitfinex","ETHUSD",1645927003348,1.05596021,2703.5,2703.4,0.47755792]
["bitfinex","ETHUSD",1645927003557,0.1479,2703.9,2703.4,0.47755792]
["bitfinex","ETHUSD",1645927003558,3.5,2704.2,2703.5,0.10559602]
["bitfinex","ETHUSD",1645927003755,5.531,2704.6,2703.5,0.10559602]
["bitfinex","ETHUSD",1645927003756,3.5,2704.5,2703.5,0.10559602]
["bitfinex","ETHUSD",1645927003948,5.18866763,2704.6,2703.5,0.10559602]
["bitfinex","ETHUSD",1645927004149,3.5,2704.5,2703.5,0.10559602]
["bitfinex","ETHUSD",1645927004606,1.29459,2704.4,2703.5,0.10559602]
["bitfinex","ETHUSD",1645927004807,0.3694,2704.2,2703.5,0.10559602]
["bitfinex","ETHUSD",1645927005013,0.3694,2704.2,2703.4,5.792e-05]
["bitfinex","ETHUSD",1645927005014,0.3694,2703.5,2703.4,5.792e-05]
["bitfinex","ETHUSD",1645927005216,3.8,2703.5,2703.4,5.792e-05]
["bitfinex","ETHUSD",1645927005411,8.0,2703.4,2701.7,7.36]
["bitfinex","ETHUSD",1645927005611,3.5,2703.3,2701.7,7.36]
["bitfinex","ETHUSD",1645927005809,3.8,2703.3,2701.7,7.36]
["bitfinex","ETHUSD",1645927006010,1.08411058,2702.2,2701.7,7.36]
["bitfinex","ETHUSD",1645927006314,0.1479,2703.0,2701.8,0.531]
["bitfinex","ETHUSD",1645927006511,0.1479,2703.0,2701.8,0.74829473]
["bitfinex","ETHUSD",1645927006715,0.1479,2703.0,2701.8,0.74954505]
["bitfinex","ETHUSD",1645927007112,0.1479,2703.0,2701.8,1.04954505]
["bitfinex","ETHUSD",1645927007314,2.0,2703.6,2702.0,0.25258962]
["bitfinex","ETHUSD",1645927007513,0.16986293,2704.3,2702.1,0.531]
["bitfinex","ETHUSD",1645927007712,0.16986293,2704.3,2701.9,0.3]
["bitfinex","ETHUSD",1645927007713,0.3694,2703.7,2701.9,0.3]
["bitfinex","ETHUSD",1645927007917,5.18968809,2703.6,2702.3,0.00416183]
["bitfinex","ETHUSD",1645927008146,0.531,2703.5,2702.3,0.00416183]
["bitfinex","ETHUSD",1645927008346,3.6479,2703.4,2702.3,0.00416183]
["bitfinex","ETHUSD",1645927008544,0.531,2703.3,2702.3,0.00416183]
["bitfinex","ETHUSD",1645927008746,5.9257173,2702.9,2701.8,0.25]
["bitfinex","ETHUSD",1645927008952,5.0,2702.7,2702.3,0.01664706]
["bitfinex","ETHUSD",1645927009147,4.031,2702.6,2702.3,4.706e-05]
["bitfinex","ETHUSD",1645927009350,0.1479,2702.5,2702.3,4.706e-05]
["bitfinex","ETHUSD",1645927009551,0.5,2702.3,2701.0,7.14734706]
["bitfinex","ETHUSD",1645927009851,5.01751642,2702.2,2700.6,10.0818]
["bitfinex","ETHUSD",1645927010054,5.01751642,2702.2,2700.6,7.36]
["bitfinex","ETHUSD",1645927010253,1.51751642,2702.2,2700.6,7.66]
["bitfinex","ETHUSD",1645927010455,1.51751642,2702.2,2700.7,0.531]
["bitfinex","ETHUSD",1645927010652,5.01751642,2702.2,2700.7,0.531]
["bitfinex","ETHUSD",1645927010854,4.86961642,2702.2,2700.6,7.66]
["bitfinex","ETHUSD",1645927011056,1.18103275,2701.2,2700.6,7.66]
["bitfinex","ETHUSD",1645927011456,3.5,2702.2,2701.3,0.0012543]
["bitfinex","ETHUSD",1645927011655,0.1479,2702.1,2701.3,0.0012543]
["bitfinex","ETHUSD",1645927012100,5.0,2702.0,2701.3,5.43e-05]
["bitfinex","ETHUSD",1645927012294,3.5,2701.9,2701.3,5.43e-05]
["bitfinex","ETHUSD",1645927012495,3.5,2701.9,2700.0,4.06667173]
["bitfinex","ETHUSD",1645927012496,1.2811437,2700.7,2700.3,7.36]
["bitfinex","ETHUSD",1645927012896,0.1481,2701.8,2700.3,7.36]
["bitfinex","ETHUSD",1645927013196,1.0,2701.5,2700.3,7.36]
["bitfinex","ETHUSD",1645927013400,3.5,2701.4,2700.3,7.66]
["bitfinex","ETHUSD",1645927013597,1.0,2701.5,2700.3,7.66]
["bitfinex","ETHUSD",1645927013795,1.0,2701.5,2700.3,7.36]
["bitfinex","ETHUSD",1645927013796,3.5,2701.4,2700.3,7.36]
["bitfinex","ETHUSD",1645927014001,1.3183668,2700.7,2700.3,7.36]
["bitfinex","ETHUSD",1645927014196,0.92627,2701.2,2700.3,7.36]
["bitfinex","ETHUSD",1645927014197,3.5,2701.1,2700.3,7.36]
["bitfinex","ETHUSD",1645927014599,0.1481,2701.0,2700.3,7.36]
["bitfinex","ETHUSD",1645927015000,4.57444,2701.1,2700.3,7.36]
["bitfinex","ETHUSD",1645927015202,0.3694,2701.0,2700.3,1.0]
["bitfinex","ETHUSD",1645927015399,1.14224431,2700.4,2700.3,0.5373]
["bitfinex","ETHUSD",1645927015645,3.5,2700.7,2700.2,1.0]
["bitfinex","ETHUSD",1645927015846,2.07444,2701.1,2700.2,1.0]
["bitfinex","ETHUSD",1645927015847,1.1481,2701.1,2700.2,1.0]
["bitfinex","ETHUSD",1645927016046,1.1481,2701.1,2700.2,1.3]
["bitfinex","ETHUSD",1645927016047,0.1481,2701.1,2700.2,1.3]
["bitfinex","ETHUSD",1645927016250,0.1481,2701.1,2700.3,0.00410159]
["bitfinex","ETHUSD",1645927016452,0.33076984,2701.7,2700.3,0.00410159]
["bitfinex","ETHUSD",1645927016655,1.15929645,2701.2,2700.3,7.36410159]
["bitfinex","ETHUSD",1645927017252,4.65929645,2701.2,2700.3,8.36]
["bitfinex","ETHUSD",1645927017451,4.65929645,2701.2,2700.6,0.00410113]
["bitfinex","ETHUSD",1645927017651,1.15929645,2701.2,2700.6,0.00410113]
["bitfinex","ETHUSD",1645927018248,3.5,2701.1,2700.6,1.13e-06]
["bitfinex","ETHUSD",1645927018452,3.5,2701.1,2700.3,6.8973]
["bitfinex","ETHUSD",1645927018453,3.8694,2701.1,2700.3,6.8973]
["bitfinex","ETHUSD",1645927018654,3.8694,2701.1,2700.8,9.1e-07]
["bitfinex","ETHUSD",1645927018855,0.00079909,2700.6,2700.4,0.01640608]
["bitfinex","ETHUSD",1645927019052,1.32553191,2700.5,2700.4,0.01640608]
["bitfinex","ETHUSD",1645927019302,0.00079909,2700.6,2700.4,0.01640608]
["bitfinex","ETHUSD",1645927019703,0.00079909,2700.6,2700.2,1.0]
["bitfinex","ETHUSD",1645927020707,0.00079909,2700.6,2700.2,0.3]
["bitfinex","ETHUSD",1645927020904,0.00079909,2700.6,2700.2,0.6694]
["bitfinex","ETHUSD",1645927021107,0.00079909,2700.6,2700.3,0.00121198]
["bitfinex","ETHUSD",1645927022011,0.00079909,2700.6,2700.2,0.6694]
["bitfinex","ETHUSD",1645927022407,0.00079909,2700.6,2700.3,0.00403987]
["bitfinex","ETHUSD",1645927023250,0.00079909,2700.6,2700.1,8.36]
["bitfinex","ETHUSD",1645927023454,0.00079909,2700.6,2700.3,0.00403987]
["bitfinex","ETHUSD",1645927023851,0.37019909,2700.6,2700.3,0.00403987]
["bitfinex","ETHUSD",1645927024459,0.37019909,2700.6,2699.5,7.36]
["bitfinex","ETHUSD",1645927024658,3.8694,2700.5,2699.5,7.36]
["bitfinex","ETHUSD",1645927024857,3.8694,2700.5,2699.1,3.0753]
["bitfinex","ETHUSD",1645927025059,3.8694,2700.5,2699.1,0.25]
["bitfinex","ETHUSD",1645927025060,4.1694,2700.5,2699.1,0.25]
["bitfinex","ETHUSD",1645927025257,0.5175,2700.4,2699.1,0.25]
["bitfinex","ETHUSD",1645927025456,0.3694,2700.2,2699.1,0.25]
["bitfinex","ETHUSD",1645927025655,1.37529862,2699.5,2699.0,7.36]
["bitfinex","ETHUSD",1645927026054,1.37529862,2699.5,2699.2,0.01613318]
["bitfinex","ETHUSD",1645927026256,3.8694,2700.1,2699.2,0.01613318]
["bitfinex","ETHUSD",1645927026456,0.1481,2700.4,2699.4,0.92625]
["bitfinex","ETHUSD",1645927026457,3.6481,2700.4,2699.4,0.92625]
["bitfinex","ETHUSD",1645927026656,0.1481,2700.4,2699.2,0.38553318]
["bitfinex","ETHUSD",1645927026900,0.1481,2700.4,2699.2,0.3]
["bitfinex","ETHUSD",1645927027100,4.01829909,2700.6,2699.8,0.00321876]
["bitfinex","ETHUSD",1645927027298,0.3694,2700.3,2699.8,0.00321876]
["bitfinex","ETHUSD",1645927027496,1.10967314,2699.3,2699.0,8.46289575]
["bitfinex","ETHUSD",1645927027699,1.10967314,2699.3,2699.0,8.36]
["bitfinex","ETHUSD",1645927028295,1.0475854,2699.3,2699.0,8.36]
["bitfinex","ETHUSD",1645927028897,3.8694,2700.0,2699.0,8.36]
["bitfinex","ETHUSD",1645927029100,3.5,2699.9,2699.0,8.36]
["bitfinex","ETHUSD",1645927029297,3.5,2699.9,2699.0,8.66]
["bitfinex","ETHUSD",1645927029504,0.3694,2700.1,2699.0,8.66]
["bitfinex","ETHUSD",1645927029703,0.3694,2699.9,2699.0,8.66]
["bitfinex","ETHUSD",1645927029901,1.37653676,2699.1,2699.0,8.66]
["bitfinex","ETHUSD",1645927030101,1.37653676,2699.1,2699.0,8.36]
["bitfinex","ETHUSD",1645927030546,1.37653676,2699.1,2699.0,7.8968]
["bitfinex","ETHUSD",1645927031347,3.5,2699.6,2699.0,1.0]
["bitfinex","ETHUSD",1645927031544,3.5,2699.7,2699.0,1.0]
["bitfinex","ETHUSD",1645927031752,3.5,2699.7,2698.6,7.36]
["bitfinex","ETHUSD",1645927031753,3.5,2699.7,2698.6,8.66]
["bitfinex","ETHUSD",1645927031947,3.5,2699.7,2698.9,0.00399349]
["bitfinex","ETHUSD",1645927032353,4.0,2699.6,2698.6,8.51399349]
["bitfinex","ETHUSD",1645927032549,3.5,2699.5,2698.6,8.51399349]
["bitfinex","ETHUSD",1645927032855,1.3456158,2698.8,2698.6,7.36]
["bitfinex","ETHUSD",1645927033047,1.3456158,2698.8,2698.6,0.36]
["bitfinex","ETHUSD",1645927033448,6.5,2699.2,2698.3,0.1468]
["bitfinex","ETHUSD",1645927033649,6.5,2699.2,2697.9,0.1482]
["bitfinex","ETHUSD",1645927033849,3.5,2699.2,2698.1,7.26]
["bitfinex","ETHUSD",1645927034050,0.1482,2699.6,2698.1,7.26]
["bitfinex","ETHUSD",1645927034051,0.3694,2699.5,2698.1,7.66]
["bitfinex","ETHUSD",1645927034309,3.5,2699.4,2698.1,8.66]
["bitfinex","ETHUSD",1645927034911,4.6482,2699.6,2698.1,9.0294]
["bitfinex","ETHUSD",1645927035505,0.3694,2699.5,2698.1,8.66]
["bitfinex","ETHUSD",1645927035705,3.8694,2699.4,2698.1,8.66]
["bitfinex","ETHUSD",1645927036111,1.00420395,2699.6,2698.3,0.92663]
["bitfinex","ETHUSD",1645927036312,0.00420395,2699.6,2698.8,6.01226104]
["bitfinex","ETHUSD",1645927036513,1.8534826,2700.6,2699.1,11.26]
["bitfinex","ETHUSD",1645927036708,0.50079909,2700.6,2699.2,11.8521]
["bitfinex","ETHUSD",1645927036916,0.00539883,2699.6,2699.2,0.5921]
["bitfinex","ETHUSD",1645927037211,0.00539883,2699.6,2699.3,0.3]
["bitfinex","ETHUSD",1645927037418,0.00539883,2699.6,2699.1,0.6]
["bitfinex","ETHUSD",1645927037610,0.00539883,2699.6,2698.9,3.2662]
["bitfinex","ETHUSD",1645927037810,0.1481,2700.4,2698.9,4.2662]
["bitfinex","ETHUSD",1645927038054,0.00079909,2700.6,2699.3,0.3694]
["bitfinex","ETHUSD",1645927038257,0.00079909,2700.6,2699.4,0.444]
["bitfinex","ETHUSD",1645927038457,0.00079909,2700.6,2699.4,1.1134]
["bitfinex","ETHUSD",1645927038656,0.00079909,2700.6,2699.5,0.1481]
["bitfinex","ETHUSD",1645927039055,0.00079909,2700.6,2699.4,2.044]
["bitfinex","ETHUSD",1645927039255,0.00079909,2700.6,2699.4,0.6]
["bitfinex","ETHUSD",1645927039461,0.00079909,2700.6,2699.2,5.4489589]
["bitfinex","ETHUSD",1645927039859,0.00079909,2700.6,2699.2,4.1489589]
["bitfinex","ETHUSD",1645927040066,0.1481,2700.5,2699.2,0.444]
["bitfinex","ETHUSD",1645927040462,0.00540423,2700.0,2699.2,0.444]
["bitfinex","ETHUSD",1645927041260,0.1481,2700.5,2699.2,0.744]
["bitfinex","ETHUSD",1645927041261,1.43988567,2700.2,2699.2,0.744]
["bitfinex","ETHUSD",1645927041461,1.07048567,2700.2,2699.2,0.744]
["bitfinex","ETHUSD",1645927041662,0.00540436,2699.7,2699.2,0.744]
["bitfinex","ETHUSD",1645927042510,3.5,2700.1,2698.8,0.25]
["bitfinex","ETHUSD",1645927042714,0.5175,2700.0,2698.8,0.25121398]
["bitfinex","ETHUSD",1645927042911,0.3694,2699.8,2698.8,0.00121398]
["bitfinex","ETHUSD",1645927043109,0.3694,2699.6,2698.8,0.00121398]
["bitfinex","ETHUSD",1645927043308,0.3694,2699.4,2698.8,0.00121398]
["bitfinex","ETHUSD",1645927043810,0.15158868,2699.7,2698.7,0.1481]
["bitfinex","ETHUSD",1645927044011,0.5175,2700.0,2698.8,0.00121398]
["bitfinex","ETHUSD",1645927044215,3.8694,2699.9,2698.8,0.00121398]
["bitfinex","ETHUSD",1645927044610,4.04231054,2699.9,2698.8,0.00121398]
["bitfinex","ETHUSD",1645927044809,1.08250308,2699.4,2698.8,0.00121398]
["bitfinex","ETHUSD",1645927045011,1.08250308,2699.4,2698.7,0.1481]
["bitfinex","ETHUSD",1645927045217,0.00542773,2699.6,2698.8,0.00398373]
["bitfinex","ETHUSD",1645927046048,0.1481,2699.8,2698.7,0.1481]
["bitfinex","ETHUSD",1645927046447,1.2147802,2699.5,2698.8,0.00398373]
["bitfinex","ETHUSD",1645927046647,0.0054275,2699.6,2698.8,0.00398373]
["bitfinex","ETHUSD",1645927046851,0.1035275,2699.8,2698.8,0.00398373]
["bitfinex","ETHUSD",1645927047348,0.17906429,2700.2,2698.5,1.24253641]
["bitfinex","ETHUSD",1645927047349,0.1481,2700.1,2698.5,1.2266]
["bitfinex","ETHUSD",1645927047549,1.11317241,2699.6,2698.6,0.04456]
["bitfinex","ETHUSD",1645927047756,1.11317241,2699.6,2698.7,1.22655]
["bitfinex","ETHUSD",1645927047950,1.11317241,2699.6,2698.7,0.3]
["bitfinex","ETHUSD",1645927048151,1.43257241,2699.6,2698.6,1.57116]
["bitfinex","ETHUSD",1645927048349,1.43257241,2699.6,2698.6,0.64456]
["bitfinex","ETHUSD",1645927048649,1.06317241,2699.6,2698.6,0.34456]
["bitfinex","ETHUSD",1645927048852,1.06317241,2699.6,2699.0,0.003997]
["bitfinex","ETHUSD",1645927049050,0.00542715,2699.7,2699.0,0.003997]
["bitfinex","ETHUSD",1645927049527,0.00542715,2699.7,2699.1,0.41396]
["bitfinex","ETHUSD",1645927049728,0.00079909,2700.6,2699.3,0.3694]
["bitfinex","ETHUSD",1645927049924,0.00079909,2700.6,2699.4,0.04456]
["bitfinex","ETHUSD",1645927050125,0.00542754,2699.7,2699.4,0.9709028]
["bitfinex","ETHUSD",1645927050726,0.00542754,2699.7,2699.5,0.3]
["bitfinex","ETHUSD",1645927050927,1.47222818,2700.5,2699.6,0.04456]
["bitfinex","ETHUSD",1645927051127,0.3694,2700.5,2699.6,0.04456]
["bitfinex","ETHUSD",1645927051329,0.00542785,2699.7,2699.5,0.9708448]
["bitfinex","ETHUSD",1645927051531,0.00542785,2699.7,2699.6,0.3694]
["bitfinex","ETHUSD",1645927051732,0.00542785,2699.7,2699.6,0.85796]
["bitfinex","ETHUSD",1645927051931,0.00542785,2699.7,2699.6,1.15796]
["bitfinex","ETHUSD",1645927052131,0.00079909,2700.6,2699.6,0.78856]
["bitfinex","ETHUSD",1645927052332,1.54093572,2700.6,2699.6,0.744]
["bitfinex","ETHUSD",1645927052530,1.56491566,2700.5,2699.6,0.744]
["bitfinex","ETHUSD",1645927052731,1.54093572,2700.6,2699.6,0.3]
["bitfinex","ETHUSD",1645927052732,0.00542791,2699.8,2699.6,0.3]
["bitfinex","ETHUSD",1645927053147,0.00542791,2699.8,2699.5,0.3]
["bitfinex","ETHUSD",1645927053348,0.5,2700.1,2699.3,3.27093]
["bitfinex","ETHUSD",1645927053548,0.5,2700.1,2699.5,0.9263261]
["bitfinex","ETHUSD",1645927053751,0.00542789,2699.8,2699.5,0.9263261]
["bitfinex","ETHUSD",1645927053952,0.00542789,2699.8,2699.4,0.3]
["bitfinex","ETHUSD",1645927054351,0.00542789,2699.8,2699.3,5.4234803]
["bitfinex","ETHUSD",1645927054654,3.5,2700.5,2699.3,0.95]
["bitfinex","ETHUSD",1645927054655,0.3694,2700.4,2699.3,0.95]
["bitfinex","ETHUSD",1645927054853,0.3694,2700.4,2698.8,2.1029582]
["bitfinex","ETHUSD",1645927054854,0.71966986,2699.1,2698.8,2.1029582]
["bitfinex","ETHUSD",1645927055052,0.71966986,2699.1,2698.6,0.926658]
["bitfinex","ETHUSD",1645927055654,0.71966986,2699.1,2698.6,1.853218]
["bitfinex","ETHUSD",1645927055851,0.71966986,2699.1,2698.6,0.926658]
["bitfinex","ETHUSD",1645927056054,0.71966986,2699.1,2698.7,0.00399737]
["bitfinex","ETHUSD",1645927057009,0.71966986,2699.1,2698.6,1.226658]
["bitfinex","ETHUSD",1645927057209,0.71966986,2699.1,2698.8,0.0039973]
["bitfinex","ETHUSD",1645927057710,0.71966986,2699.1,2698.8,0.9305597]
["bitfinex","ETHUSD",1645927058113,0.71966986,2699.1,2698.8,0.744]
["bitfinex","ETHUSD",1645927058512,0.71966986,2699.1,2698.8,0.74799723]
["bitfinex","ETHUSD",1645927058710,0.71966986,2699.1,2698.8,2.50105113]
["bitfinex","ETHUSD",1645927059110,0.71966986,2699.1,2698.8,3.50105113]
["bitfinex","ETHUSD",1645927059312,0.71966986,2699.1,2698.8,3.4970539]
["bitfinex","ETHUSD",1645927059715,0.71966986,2699.1,2698.9,0.92648]
["bitfinex","ETHUSD",1645927059916,0.71966986,2699.1,2698.9,0.444]
["bitfinex","ETHUSD",1645927060558,0.71966986,2699.1,2698.9,1.37052]
["bitfinex","ETHUSD",1645927060960,0.71966986,2699.1,2698.9,1.37451715]
["bitfinex","ETHUSD",1645927061762,0.71966986,2699.1,2698.9,1.37052]
["bitfinex","ETHUSD",1645927062061,0.71966986,2699.1,2698.9,1.37451715]
["bitfinex","ETHUSD",1645927062961,0.71966986,2699.1,2698.9,1.37052]
["bitfinex","ETHUSD",1645927063161,0.71966986,2699.1,2698.9,1.37451715]
["bitfinex","ETHUSD",1645927063863,0.71966986,2699.1,2698.9,0.44799715]
["bitfinex","ETHUSD",1645927064164,0.71966986,2699.1,2698.9,1.37051]
["bitfinex","ETHUSD",1645927064408,0.71966986,2699.1,2698.9,1.37450715]
["bitfinex","ETHUSD",1645927064608,0.71966986,2699.1,2698.9,0.44799715]
["bitfinex","ETHUSD",1645927064808,0.71966986,2699.1,2698.9,1.37453555]
["bitfinex","ETHUSD",1645927065411,0.71966986,2699.1,2698.9,1.3705384]
["bitfinex","ETHUSD",1645927065809,0.71966986,2699.1,2698.9,1.37453555]
["bitfinex","ETHUSD",1645927066610,0.71966986,2699.1,2698.9,2.2970584]
["bitfinex","ETHUSD",1645927066810,0.71966986,2699.1,2698.9,2.30105555]
["bitfinex","ETHUSD",1645927067516,0.71966986,2699.1,2698.9,0.44799715]
["bitfinex","ETHUSD",1645927067712,0.71966986,2699.1,2698.9,0.444]
["bitfinex","ETHUSD",1645927068160,0.71966986,2699.1,2698.9,0.44799715]
["bitfinex","ETHUSD",1645927068559,0.71966986,2699.1,2698.9,2.30104975]
["bitfinex","ETHUSD",1645927068756,0.71966986,2699.1,2698.9,2.25104975]
["bitfinex","ETHUSD",1645927068957,0.71966986,2699.1,2698.9,2.2470526]
["bitfinex","ETHUSD",1645927069367,0.71966986,2699.1,2698.9,2.25104975]
["bitfinex","ETHUSD",1645927070064,0.71966986,2699.1,2698.9,2.62044975]
["bitfinex","ETHUSD",1645927070268,0.71966986,2699.1,2698.9,3.6164526]
["bitfinex","ETHUSD",1645927070464,0.71966986,2699.1,2698.9,5.47317975]
["bitfinex","ETHUSD",1645927071564,0.71966986,2699.1,2699.0,0.92636]
["bitfinex","ETHUSD",1645927071806,0.71966986,2699.1,2699.0,4.87036]
["bitfinex","ETHUSD",1645927072006,0.00506224,2699.7,2699.2,11.26]
["bitfinex","ETHUSD",1645927072205,0.00506224,2699.7,2699.3,2.29647]
["bitfinex","ETHUSD",1645927072408,0.00506224,2699.7,2699.3,4.4488]
["bitfinex","ETHUSD",1645927072608,0.00079909,2700.6,2699.3,4.23078872]
["bitfinex","ETHUSD",1645927072809,0.00079909,2700.6,2699.8,0.92617]
["bitfinex","ETHUSD",1645927073015,0.00079909,2700.6,2699.9,0.484]
["bitfinex","ETHUSD",1645927073208,0.00079909,2700.6,2699.9,1.36015]
["bitfinex","ETHUSD",1645927073409,0.00079909,2700.6,2699.9,1.96015]
["bitfinex","ETHUSD",1645927074013,0.00506281,2700.4,2699.9,0.784]
["bitfinex","ETHUSD",1645927074214,1.93430794,2700.3,2699.9,0.484]
["bitfinex","ETHUSD",1645927074416,0.00506281,2700.4,2699.8,1.3]
["bitfinex","ETHUSD",1645927074713,1.14981722,2700.2,2699.8,0.3]
["bitfinex","ETHUSD",1645927075113,1.14981722,2700.2,2699.4,0.534]
["bitfinex","ETHUSD",1645927075114,1.14981722,2700.2,2699.4,0.834]
["bitfinex","ETHUSD",1645927075313,1.15480518,2700.2,2699.4,0.834]
["bitfinex","ETHUSD",1645927075542,1.15480518,2700.2,2699.4,2.6865139]
["bitfinex","ETHUSD",1645927075744,1.15480518,2700.2,2699.4,3.6865139]
["bitfinex","ETHUSD",1645927075945,1.15480518,2700.2,2699.6,0.92628]
["bitfinex","ETHUSD",1645927076150,1.14981722,2700.2,2699.6,0.534]
["bitfinex","ETHUSD",1645927076346,0.00079909,2700.6,2699.6,0.834]
["bitfinex","ETHUSD",1645927076545,0.00498803,2699.9,2699.6,0.834]
["bitfinex","ETHUSD",1645927077349,0.00498803,2699.9,2699.4,3.1525139]
["bitfinex","ETHUSD",1645927077350,0.00079909,2700.6,2699.5,0.3]
["bitfinex","ETHUSD",1645927077548,0.5175,2700.5,2699.3,1.0]
["bitfinex","ETHUSD",1645927077752,0.3694,2700.3,2699.3,1.0]
["bitfinex","ETHUSD",1645927077952,0.00498805,2699.9,2699.2,0.0037468]
["bitfinex","ETHUSD",1645927078153,1.11184629,2699.3,2699.2,0.0037468]
["bitfinex","ETHUSD",1645927078349,0.00498805,2699.9,2699.2,0.0037468]
["bitfinex","ETHUSD",1645927078549,0.3694,2700.1,2698.8,0.534]
["bitfinex","ETHUSD",1645927078753,0.3694,2699.9,2698.8,0.534]
["bitfinex","ETHUSD",1645927078950,0.00483924,2699.7,2699.1,0.00325231]
["bitfinex","ETHUSD",1645927079611,0.32423924,2699.9,2699.1,0.00325231]
["bitfinex","ETHUSD",1645927079808,4.10353514,2700.5,2698.7,0.92654]
["bitfinex","ETHUSD",1645927079809,1.27077626,2699.3,2698.7,0.92654]
["bitfinex","ETHUSD",1645927080007,1.27077626,2699.3,2698.5,4.88197]
["bitfinex","ETHUSD",1645927080008,1.27077626,2699.3,2698.5,2.103]
["bitfinex","ETHUSD",1645927080208,1.27077626,2699.3,2699.2,0.00325215]
["bitfinex","ETHUSD",1645927080807,0.00485214,2699.7,2699.2,0.00325215]
["bitfinex","ETHUSD",1645927081008,0.3001,2699.9,2698.7,1.8531159]
["bitfinex","ETHUSD",1645927081208,0.32423924,2699.7,2698.7,1.8531159]
["bitfinex","ETHUSD",1645927081412,0.32423924,2699.7,2698.8,0.3]
["bitfinex","ETHUSD",1645927082012,1.2515592,2699.3,2698.8,0.3]
["bitfinex","ETHUSD",1645927082207,0.32423924,2699.7,2698.8,0.3]
["bitfinex","ETHUSD",1645927082407,0.32423924,2699.7,2699.1,0.00100307]
["bitfinex","ETHUSD",1645927083557,0.1481,2700.2,2699.0,2.152923]
["bitfinex","ETHUSD",1645927083757,0.00522788,2699.8,2699.3,0.00334337]
["bitfinex","ETHUSD",1645927084562,1.37605726,2699.6,2699.0,2.152923]
["bitfinex","ETHUSD",1645927084761,0.32423924,2699.9,2699.0,2.152923]
["bitfinex","ETHUSD",1645927084962,1.89363831,2699.8,2699.0,2.152923]
["bitfinex","ETHUSD",1645927085162,0.32846455,2699.8,2699.0,2.152923]
["bitfinex","ETHUSD",1645927085563,0.00422531,2699.8,2699.0,2.152923]
["bitfinex","ETHUSD",1645927085763,15.85466269,2700.6,2699.0,2.152923]
["bitfinex","ETHUSD",1645927085764,0.1481,2700.3,2699.2,3.7054047]
["bitfinex","ETHUSD",1645927085964,1.56505045,2700.2,2699.5,0.9262445]
["bitfinex","ETHUSD",1645927086164,0.00521892,2699.8,2699.5,1.4602445]
["bitfinex","ETHUSD",1645927086363,0.00521892,2699.8,2699.5,1.7602445]
["bitfinex","ETHUSD",1645927087009,2.00079909,2700.6,2699.5,1.7602445]
["bitfinex","ETHUSD",1645927087211,1.56494431,2700.5,2699.6,0.92626]
["bitfinex","ETHUSD",1645927087513,0.00079909,2700.6,2699.6,0.92626]
["bitfinex","ETHUSD",1645927087514,0.00521931,2699.8,2699.6,1.46026]
["bitfinex","ETHUSD",1645927088113,0.00521931,2699.8,2699.6,0.534]
["bitfinex","ETHUSD",1645927088310,1.30195226,2700.3,2699.6,0.534]
["bitfinex","ETHUSD",1645927088512,1.56498409,2700.2,2699.6,0.534]
["bitfinex","ETHUSD",1645927088712,0.00521939,2699.8,2699.6,0.534]
["bitfinex","ETHUSD",1645927089312,0.00521939,2699.8,2699.6,0.834]
["bitfinex","ETHUSD",1645927089516,0.1481,2700.7,2699.6,0.834]
["bitfinex","ETHUSD",1645927089720,0.00528039,2699.8,2699.6,0.834]
["bitfinex","ETHUSD",1645927090657,1.13941568,2700.1,2699.6,0.834]
["bitfinex","ETHUSD",1645927090855,0.00528039,2699.8,2699.6,0.834]
["bitfinex","ETHUSD",1645927091259,0.00528039,2699.8,2699.6,0.534]
["bitfinex","ETHUSD",1645927091858,1.13941568,2700.1,2699.6,0.534]
["bitfinex","ETHUSD",1645927092056,0.00528039,2699.8,2699.6,0.534]
["bitfinex","ETHUSD",1645927093061,0.3694,2700.5,2699.6,0.534]
["bitfinex","ETHUSD",1645927093261,0.00520225,2699.8,2699.6,0.534]
["bitfinex","ETHUSD",1645927094308,1.20749094,2700.1,2699.6,0.534]
["bitfinex","ETHUSD",1645927094509,0.00520225,2699.8,2699.6,0.534]
["bitfinex","ETHUSD",1645927095608,1.20749094,2700.1,2699.6,0.534]
["bitfinex","ETHUSD",1645927095808,0.00520225,2699.8,2699.6,0.534]
["bitfinex","ETHUSD",1645927096608,1.20749094,2700.1,2699.6,0.534]
["bitfinex","ETHUSD",1645927096811,0.00522432,2699.8,2699.6,0.534]
["bitfinex","ETHUSD",1645927097811,0.5175,2700.7,2699.6,0.534]
["bitfinex","ETHUSD",1645927098065,0.00522432,2699.8,2699.6,0.534]
["bitfinex","ETHUSD",1645927099065,0.1481,2700.5,2699.6,0.534]
["bitfinex","ETHUSD",1645927099266,0.00522432,2699.8,2699.6,0.534]
["bitfinex","ETHUSD",1645927100270,0.1481,2700.7,2699.6,0.534]
["bitfinex","ETHUSD",1645927100470,0.0052201,2699.8,2699.6,0.534]
["bitfinex","ETHUSD",1645927101472,0.13819997,2700.8,2699.6,0.834]
["bitfinex","ETHUSD",1645927101672,0.0052201,2699.8,2699.7,0.9262372]
["bitfinex","ETHUSD",1645927102113,0.0052201,2699.8,2699.7,1.2262372]
["bitfinex","ETHUSD",1645927102607,0.13819997,2700.8,2699.7,1.2969372]
["bitfinex","ETHUSD",1645927102809,0.13819997,2700.8,2699.8,0.3]
["bitfinex","ETHUSD",1645927103008,0.00522008,2699.9,2699.8,0.3]
["bitfinex","ETHUSD",1645927103909,1.37497307,2700.6,2699.6,0.3]
["bitfinex","ETHUSD",1645927104112,0.00522082,2700.0,2699.3,3.01901837]
["bitfinex","ETHUSD",1645927104312,0.00522082,2700.0,2699.3,1.83731837]
["bitfinex","ETHUSD",1645927104717,0.00522082,2700.0,2699.3,0.83731837]
["bitfinex","ETHUSD",1645927105113,1.69695945,2700.6,2699.3,0.83731837]
["bitfinex","ETHUSD",1645927105114,1.0,2700.6,2699.3,0.834]
["bitfinex","ETHUSD",1645927105314,0.0052208,2699.8,2699.3,0.83731837]
["bitfinex","ETHUSD",1645927105758,0.0052208,2699.8,2699.3,0.67401837]
["bitfinex","ETHUSD",1645927106355,1.3694,2700.6,2699.3,0.6707]
["bitfinex","ETHUSD",1645927106356,1.0,2700.6,2699.3,0.6707]
["bitfinex","ETHUSD",1645927106556,0.00522064,2699.8,2699.3,0.67401837]
["bitfinex","ETHUSD",1645927106958,0.00522064,2699.8,2699.3,1.04341837]
["bitfinex","ETHUSD",1645927107361,0.00522064,2699.8,2699.3,0.67401837]
["bitfinex","ETHUSD",1645927107558,1.3334902,2700.4,2699.3,0.6707]
["bitfinex","ETHUSD",1645927107760,0.0052205,2699.8,2699.3,0.62401792]
["bitfinex","ETHUSD",1645927108158,0.0052205,2699.8,2699.3,0.00331792]
["bitfinex","ETHUSD",1645927108662,1.11562643,2699.6,2699.1,2.52461792]
["bitfinex","ETHUSD",1645927108859,0.0052205,2699.8,2699.3,0.00331792]
["bitfinex","ETHUSD",1645927109056,1.56525739,2699.7,2699.3,0.00331792]
["bitfinex","ETHUSD",1645927109932,2.88949741,2699.7,2699.1,0.3]
["bitfinex","ETHUSD",1645927110129,0.00422795,2699.7,2699.1,0.3]
["bitfinex","ETHUSD",1645927110327,0.00422795,2699.7,2699.1,1.22639]
["bitfinex","ETHUSD",1645927110528,0.00422795,2699.7,2699.2,0.9263697]
["bitfinex","ETHUSD",1645927110730,0.00422795,2699.7,2699.2,1.5263697]
["bitfinex","ETHUSD",1645927111130,0.1481,2700.3,2699.2,1.5263697]
["bitfinex","ETHUSD",1645927111131,1.23263357,2700.0,2699.2,1.5263697]
["bitfinex","ETHUSD",1645927111332,0.00522065,2699.7,2699.3,0.534]
["bitfinex","ETHUSD",1645927111530,0.00522065,2699.7,2699.3,0.0707]
["bitfinex","ETHUSD",1645927112129,1.02060702,2699.5,2699.3,0.0707]
["bitfinex","ETHUSD",1645927112329,1.02060702,2699.5,2699.2,0.6]
["bitfinex","ETHUSD",1645927112531,1.02060702,2699.5,2699.2,0.30330991]
["bitfinex","ETHUSD",1645927112931,1.02060702,2699.5,2699.2,0.00330991]
["bitfinex","ETHUSD",1645927113172,1.56538831,2699.4,2699.2,0.00330991]
["bitfinex","ETHUSD",1645927113372,1.56538831,2699.4,2698.9,1.0]
["bitfinex","ETHUSD",1645927113373,5.06538831,2699.4,2698.9,1.0]
["bitfinex","ETHUSD",1645927113568,1.99450702,2699.5,2698.9,1.0]
["bitfinex","ETHUSD",1645927113768,1.56546203,2699.4,2699.2,0.00330991]
["bitfinex","ETHUSD",1645927114167,1.99450702,2699.5,2699.2,0.00330991]
["bitfinex","ETHUSD",1645927114572,1.99450702,2699.5,2698.5,1.82572837]
["bitfinex","ETHUSD",1645927114772,1.32523778,2699.0,2698.6,0.3]
["bitfinex","ETHUSD",1645927114972,3.5,2699.4,2698.7,0.01323164]
["bitfinex","ETHUSD",1645927115873,3.5,2699.4,2698.6,0.3]
["bitfinex","ETHUSD",1645927116074,1.23179509,2698.8,2698.6,0.3]
["bitfinex","ETHUSD",1645927116276,3.5,2699.4,2698.5,0.31323273]
["bitfinex","ETHUSD",1645927116809,3.5,2699.4,2698.5,0.01323273]
["bitfinex","ETHUSD",1645927117000,3.5,2699.4,2698.4,0.926657]
["bitfinex","ETHUSD",1645927117400,1.44110019,2699.0,2698.8,0.00330781]
["bitfinex","ETHUSD",1645927118201,1.44110019,2699.0,2698.5,0.3]
["bitfinex","ETHUSD",1645927118399,3.5,2699.4,2698.5,0.3]
["bitfinex","ETHUSD",1645927118610,3.5,2699.4,2698.8,0.00332077]
["bitfinex","ETHUSD",1645927119406,3.5,2699.4,2698.5,0.3]
["bitfinex","ETHUSD",1645927119806,3.5,2699.4,2698.6,0.0132841]
["bitfinex","ETHUSD",1645927120007,0.4367,2699.5,2698.6,0.0132841]
["bitfinex","ETHUSD",1645927120413,3.5,2699.4,2698.6,0.0132841]
["bitfinex","ETHUSD",1645927120655,3.5,2699.4,2698.5,0.3]
["bitfinex","ETHUSD",1645927120857,3.5,2699.4,2698.9,0.00332059]
["bitfinex","ETHUSD",1645927121657,0.4367,2699.5,2698.9,0.00332059]
["bitfinex","ETHUSD",1645927121860,0.4367,2699.5,2698.5,0.31328435]
["bitfinex","ETHUSD",1645927121861,1.25765969,2699.0,2698.5,0.3]
["bitfinex","ETHUSD",1645927122260,1.25765969,2699.0,2698.4,0.7766411]
["bitfinex","ETHUSD",1645927122862,3.5,2699.4,2698.4,0.7766411]
["bitfinex","ETHUSD",1645927123264,3.8,2699.4,2698.4,0.7766411]
["bitfinex","ETHUSD",1645927123461,0.5176,2699.3,2698.2,2.4191]
["bitfinex","ETHUSD",1645927123661,3.5,2699.2,2698.2,1.9558]
["bitfinex","ETHUSD",1645927123867,1.12401261,2698.7,2698.2,1.9558]
["bitfinex","ETHUSD",1645927124313,1.12401261,2698.7,2698.2,0.7867]
["bitfinex","ETHUSD",1645927124709,1.12401261,2698.7,2698.2,1.0867]
["bitfinex","ETHUSD",1645927124908,1.12401261,2698.7,2698.2,0.7867]
["bitfinex","ETHUSD",1645927125111,3.5,2698.6,2698.1,1.3]
["bitfinex","ETHUSD",1645927125308,1.14082719,2698.2,2698.0,0.1482]
["bitfinex","ETHUSD",1645927125510,1.14082719,2698.2,2697.7,7.47737016]
["bitfinex","ETHUSD",1645927125712,1.14082719,2698.2,2697.7,7.36]
["bitfinex","ETHUSD",1645927125914,1.14082719,2698.2,2697.5,3.7126]
["bitfinex","ETHUSD",1645927125915,8.0,2698.0,2697.5,0.3982]
["bitfinex","ETHUSD",1645927126112,1.14082719,2698.2,2697.1,0.11737016]
["bitfinex","ETHUSD",1645927126113,0.3694,2697.8,2697.1,0.11737016]
["bitfinex","ETHUSD",1645927126313,3.5,2697.7,2696.7,0.25]
["bitfinex","ETHUSD",1645927126510,3.5,2697.7,2697.2,0.04092649]
["bitfinex","ETHUSD",1645927126511,3.8694,2697.7,2697.2,0.04092649]
["bitfinex","ETHUSD",1645927126716,3.8694,2697.7,2696.5,6.2115]
["bitfinex","ETHUSD",1645927126717,8.3694,2697.6,2696.5,5.78912649]
["bitfinex","ETHUSD",1645927126910,1.29155672,2696.7,2696.2,1.27921467]
["bitfinex","ETHUSD",1645927127118,1.29155672,2696.7,2696.2,0.01854451]
["bitfinex","ETHUSD",1645927127719,3.5,2696.6,2696.2,0.01854451]
["bitfinex","ETHUSD",1645927127913,1.29155672,2696.7,2696.2,0.01854451]
["bitfinex","ETHUSD",1645927127914,1.51095672,2696.7,2696.2,0.01854451]
["bitfinex","ETHUSD",1645927128758,3.5,2696.6,2696.2,0.01854451]
["bitfinex","ETHUSD",1645927129359,3.5,2696.6,2695.9,7.6038384]
["bitfinex","ETHUSD",1645927129561,4.5,2696.5,2695.9,7.36]
["bitfinex","ETHUSD",1645927129759,4.5,2696.5,2695.9,6.8967]
["bitfinex","ETHUSD",1645927129960,1.4012657,2696.2,2695.9,6.8967]
["bitfinex","ETHUSD",1645927130163,1.4012657,2696.2,2695.5,7.5082]
["bitfinex","ETHUSD",1645927130372,0.3694,2696.0,2695.5,0.1482]
["bitfinex","ETHUSD",1645927130562,3.5,2695.9,2695.7,0.00471647]
["bitfinex","ETHUSD",1645927130763,1.4012657,2696.2,2695.7,0.00471647]
["bitfinex","ETHUSD",1645927130969,0.1482,2696.1,2695.7,0.00471647]
["bitfinex","ETHUSD",1645927131162,0.1482,2696.6,2695.7,0.00471647]
["bitfinex","ETHUSD",1645927131382,0.1482,2696.6,2695.7,0.53871647]
["bitfinex","ETHUSD",1645927131568,0.1482,2696.6,2695.7,0.534]
["bitfinex","ETHUSD",1645927131569,3.8694,2696.6,2695.7,0.534]
["bitfinex","ETHUSD",1645927131837,0.3694,2696.4,2695.8,0.00392571]
["bitfinex","ETHUSD",1645927132625,0.3694,2696.2,2695.3,0.534]
["bitfinex","ETHUSD",1645927132824,0.3694,2696.0,2695.0,9.0871]
["bitfinex","ETHUSD",1645927133029,3.8694,2696.1,2695.0,7.894]
["bitfinex","ETHUSD",1645927133228,3.5,2696.1,2695.0,8.72182]
["bitfinex","ETHUSD",1645927133424,3.5,2696.2,2695.2,0.9277691]
["bitfinex","ETHUSD",1645927133827,1.08861743,2695.7,2695.2,0.9277691]
["bitfinex","ETHUSD",1645927134026,3.8694,2695.6,2695.1,0.1482]
["bitfinex","ETHUSD",1645927134226,1.08861743,2695.7,2694.9,0.00963724]
["bitfinex","ETHUSD",1645927134433,3.5,2695.6,2694.7,0.6824]
["bitfinex","ETHUSD",1645927134632,1.08861743,2695.7,2694.6,0.25]
["bitfinex","ETHUSD",1645927134633,1.08861743,2695.7,2694.6,0.3984]
["bitfinex","ETHUSD",1645927134833,1.23701743,2695.7,2694.6,0.25]
["bitfinex","ETHUSD",1645927135033,1.43794351,2694.7,2694.4,0.0984]
["bitfinex","ETHUSD",1645927135233,1.43794351,2694.7,2694.3,7.36]
["bitfinex","ETHUSD",1645927135435,3.45,2694.6,2693.9,1.0348]
["bitfinex","ETHUSD",1645927135666,3.45,2694.6,2693.9,0.3208]
["bitfinex","ETHUSD",1645927136062,3.45,2694.6,2693.9,0.2708]
["bitfinex","ETHUSD",1645927136063,0.3694,2694.5,2693.9,0.2708]
["bitfinex","ETHUSD",1645927136269,0.3694,2694.4,2693.9,0.2708]
["bitfinex","ETHUSD",1645927136663,3.5,2694.6,2693.5,0.9283174]
["bitfinex","ETHUSD",1645927136864,1.43794351,2694.7,2693.5,1.4623174]
["bitfinex","ETHUSD",1645927137068,1.43794351,2694.7,2693.2,6.67018]
["bitfinex","ETHUSD",1645927137069,1.01961906,2694.0,2693.2,0.25]
["bitfinex","ETHUSD",1645927137273,1.43794351,2694.7,2692.9,0.2704]
["bitfinex","ETHUSD",1645927137274,3.8694,2693.9,2692.9,0.2704]
["bitfinex","ETHUSD",1645927137471,3.8694,2693.9,2692.7,0.1484]
["bitfinex","ETHUSD",1645927137674,0.3694,2693.9,2692.6,7.36]
["bitfinex","ETHUSD",1645927137872,0.3694,2693.9,2692.7,7.39105]
["bitfinex","ETHUSD",1645927138073,1.2438,2695.1,2692.7,7.39105]
["bitfinex","ETHUSD",1645927138074,3.5,2695.0,2693.2,5.0]
["bitfinex","ETHUSD",1645927138275,0.3694,2695.0,2693.5,7.36]
["bitfinex","ETHUSD",1645927138470,3.5,2695.1,2693.7,1.8562506]
["bitfinex","ETHUSD",1645927138671,3.5,2695.1,2693.8,0.6824]
["bitfinex","ETHUSD",1645927138672,1.0,2695.1,2693.8,0.6824]
["bitfinex","ETHUSD",1645927139075,3.5,2695.0,2694.2,0.92806]
["bitfinex","ETHUSD",1645927139324,3.6484,2695.3,2694.2,0.834]
["bitfinex","ETHUSD",1645927140216,1.33136721,2695.2,2694.6,0.00388331]
["bitfinex","ETHUSD",1645927140719,0.9399,2695.4,2694.6,0.00388331]
["bitfinex","ETHUSD",1645927141116,3.5,2695.3,2694.6,0.00388331]
["bitfinex","ETHUSD",1645927141423,3.5,2695.3,2694.9,0.00388295]
["bitfinex","ETHUSD",1645927141616,0.00733357,2694.8,2694.4,0.14378705]
["bitfinex","ETHUSD",1645927143857,0.00430438,2694.7,2694.4,0.14378705]
["bitfinex","ETHUSD",1645927144060,0.00430438,2694.7,2694.5,0.3694]
["bitfinex","ETHUSD",1645927144261,0.00430438,2694.7,2694.6,1.0518]
["bitfinex","ETHUSD",1645927144457,0.00733357,2694.8,2694.6,13.24646244]
["bitfinex","ETHUSD",1645927144657,0.00733357,2694.8,2694.7,23.76604]
["bitfinex","ETHUSD",1645927144858,0.00733357,2694.8,2694.7,9.68412108]
["bitfinex","ETHUSD",1645927146261,0.00733357,2694.8,2694.7,17.20402183]
["bitfinex","ETHUSD",1645927146461,0.9399,2695.4,2694.8,6.3694]
["bitfinex","ETHUSD",1645927146666,3.964,2696.5,2695.4,0.3694]
["bitfinex","ETHUSD",1645927146905,0.464,2696.5,2695.5,2.7583118]
["bitfinex","ETHUSD",1645927147112,0.464,2696.5,2695.6,0.3]
["bitfinex","ETHUSD",1645927147307,0.464,2696.5,2693.4,0.6947]
["bitfinex","ETHUSD",1645927147308,0.464,2695.7,2693.4,0.6947]
["bitfinex","ETHUSD",1645927147508,0.464,2695.7,2692.3,7.36]
["bitfinex","ETHUSD",1645927147509,4.284,2695.6,2692.3,7.36]
["bitfinex","ETHUSD",1645927147718,4.284,2695.6,2692.1,0.37052]
["bitfinex","ETHUSD",1645927147719,1.16254398,2692.3,2692.1,0.37052]
["bitfinex","ETHUSD",1645927147913,1.16254398,2692.3,2691.7,11.26]
["bitfinex","ETHUSD",1645927147914,9.63619997,2692.2,2691.7,0.49966668]
["bitfinex","ETHUSD",1645927148118,9.63619997,2692.2,2690.3,1.92017577]
["bitfinex","ETHUSD",1645927148119,0.464,2691.8,2690.5,0.25]
["bitfinex","ETHUSD",1645927148313,3.964,2691.7,2690.5,0.25]
["bitfinex","ETHUSD",1645927148519,0.534,2691.7,2691.0,35.262]
["bitfinex","ETHUSD",1645927148709,0.998,2691.7,2691.0,35.262]
["bitfinex","ETHUSD",1645927148918,3.5,2691.6,2691.0,35.262]
["bitfinex","ETHUSD",1645927149111,0.534,2691.5,2691.0,35.262]
["bitfinex","ETHUSD",1645927149320,0.534,2691.5,2691.0,35.0501]
["bitfinex","ETHUSD",1645927149519,0.534,2691.5,2689.9,8.56723879]
["bitfinex","ETHUSD",1645927149520,0.464,2691.1,2689.7,0.00120891]
["bitfinex","ETHUSD",1645927149712,0.464,2689.8,2689.7,8.91e-06]
["bitfinex","ETHUSD",1645927149916,4.498,2689.8,2689.7,8.91e-06]
["bitfinex","ETHUSD",1645927150112,4.498,2689.8,2688.2,1.0]
["bitfinex","ETHUSD",1645927150113,4.99996785,2689.1,2688.2,1.0]
["bitfinex","ETHUSD",1645927150312,4.99996785,2689.1,2688.2,2.14191776]
["bitfinex","ETHUSD",1645927150570,4.99996785,2689.1,2687.8,0.25]
["bitfinex","ETHUSD",1645927150571,0.534,2689.0,2688.6,0.04888442]
["bitfinex","ETHUSD",1645927150772,4.99996785,2689.1,2688.6,0.04888442]
["bitfinex","ETHUSD",1645927150971,4.99996785,2689.1,2687.8,0.25]
["bitfinex","ETHUSD",1645927150972,0.464,2689.0,2687.9,8.0]
["bitfinex","ETHUSD",1645927151167,0.01218077,2690.5,2687.8,0.86640691]
["bitfinex","ETHUSD",1645927151168,0.35114796,2690.2,2688.2,0.01295533]
["bitfinex","ETHUSD",1645927151372,0.15578077,2690.4,2689.8,1.04534202]
["bitfinex","ETHUSD",1645927151575,3.5,2690.9,2689.8,1.04534202]
["bitfinex","ETHUSD",1645927151576,0.1486,2690.8,2689.8,1.04534202]
["bitfinex","ETHUSD",1645927151877,3.6486,2690.8,2689.1,0.25]
["bitfinex","ETHUSD",1645927152070,0.1486,2690.8,2689.0,1.0]
["bitfinex","ETHUSD",1645927152377,0.13819997,2691.2,2689.6,0.00370678]
["bitfinex","ETHUSD",1645927152568,0.13819997,2691.2,2689.7,0.534]
["bitfinex","ETHUSD",1645927152771,0.67219997,2691.2,2689.6,0.00370678]
["bitfinex","ETHUSD",1645927152969,3.6486,2691.1,2689.6,0.00370678]
["bitfinex","ETHUSD",1645927153168,4.1826,2691.1,2689.6,0.00370678]
["bitfinex","ETHUSD",1645927153575,4.552,2691.1,2689.6,0.00370678]
["bitfinex","ETHUSD",1645927153871,9.38145353,2691.1,2689.6,0.00370678]
["bitfinex","ETHUSD",1645927154075,5.0,2690.6,2689.6,0.00370678]
["bitfinex","ETHUSD",1645927154347,5.0,2690.6,2689.2,3.933e-05]
["bitfinex","ETHUSD",1645927154348,0.01260944,2690.0,2689.2,3.933e-05]
["bitfinex","ETHUSD",1645927154540,0.6827,2689.9,2689.2,3.933e-05]
["bitfinex","ETHUSD",1645927154736,3.8,2689.8,2689.4,0.07043541]
["bitfinex","ETHUSD",1645927154940,3.8,2689.8,2688.8,0.03391861]
["bitfinex","ETHUSD",1645927154941,2.0,2689.3,2688.8,0.03391861]
["bitfinex","ETHUSD",1645927155337,10.8,2689.3,2688.8,1.861e-05]
["bitfinex","ETHUSD",1645927155545,5.0,2688.9,2688.8,1.861e-05]
["bitfinex","ETHUSD",1645927155740,7.534,2688.9,2688.8,1.861e-05]
["bitfinex","ETHUSD",1645927155937,7.534,2688.9,2687.0,0.01116484]
["bitfinex","ETHUSD",1645927155938,1.0,2688.8,2688.3,0.02048153]
["bitfinex","ETHUSD",1645927156137,0.534,2688.7,2688.3,0.02048153]
["bitfinex","ETHUSD",1645927156341,0.1487,2688.6,2688.3,0.02048153]
["bitfinex","ETHUSD",1645927156638,0.534,2688.7,2687.6,0.50598153]
["bitfinex","ETHUSD",1645927156639,0.1487,2688.7,2687.6,0.50598153]
["bitfinex","ETHUSD",1645927156840,0.17118152,2689.9,2687.7,0.23364968]
["bitfinex","ETHUSD",1645927157040,1.0,2689.5,2687.7,3.73364968]
["bitfinex","ETHUSD",1645927157236,1.0,2689.5,2687.8,5.534]
["bitfinex","ETHUSD",1645927157443,1.0,2689.5,2687.9,3.5]
["bitfinex","ETHUSD",1645927157637,1.0,2689.5,2688.4,0.85]
["bitfinex","ETHUSD",1645927157837,1.0,2689.5,2688.8,1.0]
["bitfinex","ETHUSD",1645927158065,2.19187051,2690.2,2688.8,1.0]
["bitfinex","ETHUSD",1645927158272,2.19187051,2690.2,2688.2,0.534]
["bitfinex","ETHUSD",1645927158273,3.5,2690.1,2688.2,0.534]
["bitfinex","ETHUSD",1645927158469,5.0,2689.9,2688.4,1.24100424]
["bitfinex","ETHUSD",1645927158668,5.0,2689.9,2688.1,0.25]
["bitfinex","ETHUSD",1645927158669,2.0,2689.5,2688.1,0.25]
["bitfinex","ETHUSD",1645927158866,0.01274729,2689.3,2687.4,0.06]
["bitfinex","ETHUSD",1645927159066,5.0,2688.7,2687.4,0.06]
["bitfinex","ETHUSD",1645927159267,1.0,2688.4,2687.2,0.25]
["bitfinex","ETHUSD",1645927159475,1.0,2688.4,2687.0,0.01116484]
["bitfinex","ETHUSD",1645927159476,5.0,2688.0,2687.0,0.01116484]
["bitfinex","ETHUSD",1645927159677,2.0,2687.3,2685.6,0.19337501]
["bitfinex","ETHUSD",1645927159871,3.5,2687.2,2685.7,0.5056]
["bitfinex","ETHUSD",1645927160074,2.1487,2687.3,2685.7,0.5056]
["bitfinex","ETHUSD",1645927160278,2.95,2687.3,2685.7,0.33197832]
["bitfinex","ETHUSD",1645927160572,2.95,2687.3,2685.7,0.534]
["bitfinex","ETHUSD",1645927160772,2.95,2687.3,2686.4,1.14332369]
["bitfinex","ETHUSD",1645927160973,2.95,2687.3,2686.0,0.534]
["bitfinex","ETHUSD",1645927161373,0.1488,2687.2,2685.4,4.3176147]
["bitfinex","ETHUSD",1645927161583,2.95,2687.3,2685.4,4.3176147]
["bitfinex","ETHUSD",1645927161584,1.0,2687.3,2686.8,0.02984534]
["bitfinex","ETHUSD",1645927161819,0.05969068,2686.7,2685.9,0.534]
["bitfinex","ETHUSD",1645927162013,0.05969068,2686.7,2686.0,0.534]
["bitfinex","ETHUSD",1645927162216,0.05969068,2686.7,2686.1,4.034]
["bitfinex","ETHUSD",1645927162510,0.05969068,2686.7,2686.2,0.534]
["bitfinex","ETHUSD",1645927162711,0.00969068,2686.7,2686.3,1.2543552]
["bitfinex","ETHUSD",1645927162913,0.00969068,2686.7,2686.2,0.447]
["bitfinex","ETHUSD",1645927163112,0.00969068,2686.7,2685.9,0.447]
["bitfinex","ETHUSD",1645927163411,0.2448194,2686.4,2685.6,0.297]
["bitfinex","ETHUSD",1645927163613,0.2448194,2686.4,2685.4,3.7364147]
["bitfinex","ETHUSD",1645927163614,0.2448194,2686.4,2685.5,0.447]
["bitfinex","ETHUSD",1645927164013,0.00969068,2686.7,2686.3,1.07915254]
["bitfinex","ETHUSD",1645927164822,0.00969068,2686.7,2686.2,0.00308022]
["bitfinex","ETHUSD",1645927165022,0.2448194,2686.4,2686.2,0.00308022]
["bitfinex","ETHUSD",1645927165656,0.00969068,2686.7,2685.6,3.5]
["bitfinex","ETHUSD",1645927165861,4.8541,2687.3,2686.0,4.7551806]
["bitfinex","ETHUSD",1645927166057,4.8541,2687.3,2686.3,0.8496]
["bitfinex","ETHUSD",1645927166259,4.8541,2687.3,2686.4,0.44782698]
["bitfinex","ETHUSD",1645927166658,4.8541,2687.3,2686.4,0.74782698]
["bitfinex","ETHUSD",1645927166958,0.1487,2688.0,2686.4,0.74782698]
["bitfinex","ETHUSD",1645927166959,0.1487,2688.0,2686.9,1.0]
["bitfinex","ETHUSD",1645927167157,1.0,2688.1,2687.0,0.80742321]
["bitfinex","ETHUSD",1645927167363,0.2448194,2688.2,2687.4,1.0]
["bitfinex","ETHUSD",1645927167962,0.2448194,2688.2,2688.1,1.412224]
["bitfinex","ETHUSD",1645927168158,0.5835,2688.8,2688.1,1.412224]
["bitfinex","ETHUSD",1645927168357,0.2448194,2688.3,2687.6,0.447]
["bitfinex","ETHUSD",1645927168576,0.1487,2688.7,2687.6,0.447]
["bitfinex","ETHUSD",1645927168859,0.00516286,2687.9,2687.6,0.347]
["bitfinex","ETHUSD",1645927169529,0.00516286,2687.9,2687.7,1.23348916]
["bitfinex","ETHUSD",1645927169826,0.00516286,2687.9,2687.8,0.447]
["bitfinex","ETHUSD",1645927170628,0.00516275,2688.3,2687.8,1.1476]
["bitfinex","ETHUSD",1645927170828,0.00516275,2688.3,2688.0,1.0]
["bitfinex","ETHUSD",1645927171031,0.00516275,2688.3,2688.1,0.447]
["bitfinex","ETHUSD",1645927171227,0.00508899,2688.2,2688.1,0.447]
["bitfinex","ETHUSD",1645927171428,0.00508899,2688.2,2688.1,0.7782]
["bitfinex","ETHUSD",1645927172130,0.4348,2688.8,2688.1,0.7782]
["bitfinex","ETHUSD",1645927172332,0.4348,2688.8,2688.2,1.32521841]
["bitfinex","ETHUSD",1645927172534,0.00508896,2688.3,2688.2,1.32521841]
["bitfinex","ETHUSD",1645927172930,0.00508896,2688.3,2688.2,1.77221841]
["bitfinex","ETHUSD",1645927173473,0.3848,2688.8,2688.2,1.77221841]
["bitfinex","ETHUSD",1645927173669,0.00508893,2688.4,2688.3,0.3694]
["bitfinex","ETHUSD",1645927173869,0.00508893,2688.4,2688.3,0.8164]
["bitfinex","ETHUSD",1645927174270,0.00508893,2688.4,2688.3,1.8164]
["bitfinex","ETHUSD",1645927174779,0.3486,2689.4,2688.3,0.447]
["bitfinex","ETHUSD",1645927174976,0.3486,2689.4,2688.2,3.51621841]
["bitfinex","ETHUSD",1645927174977,0.2448194,2688.4,2688.2,0.3312]
["bitfinex","ETHUSD",1645927175185,0.2448194,2688.4,2686.7,3.89361328]
["bitfinex","ETHUSD",1645927175382,0.2448194,2688.4,2686.7,0.17337328]
["bitfinex","ETHUSD",1645927175383,0.2448194,2686.9,2686.7,0.17337328]
["bitfinex","ETHUSD",1645927175585,0.2448194,2686.9,2686.8,7.4438]
["bitfinex","ETHUSD",1645927175975,0.7629194,2686.9,2686.8,7.4438]
["bitfinex","ETHUSD",1645927176180,4.2129194,2686.9,2685.9,0.25]
["bitfinex","ETHUSD",1645927176375,5.0,2687.3,2685.7,0.00084104]
["bitfinex","ETHUSD",1645927176376,0.1948194,2686.0,2685.7,0.00084104]
["bitfinex","ETHUSD",1645927176579,0.1948194,2685.8,2685.7,0.00084104]
["bitfinex","ETHUSD",1645927176820,0.1448194,2685.8,2685.7,0.00084104]
["bitfinex","ETHUSD",1645927177023,0.1448194,2685.8,2685.4,3.7364147]
["bitfinex","ETHUSD",1645927177324,4.0183,2686.0,2685.4,3.7364147]
["bitfinex","ETHUSD",1645927177524,0.53403314,2686.1,2685.4,3.7364147]
["bitfinex","ETHUSD",1645927177732,1.9496,2686.2,2685.4,3.2707147]
["bitfinex","ETHUSD",1645927177922,0.1448194,2686.1,2685.4,3.2707147]
["bitfinex","ETHUSD",1645927178521,2.0985,2686.8,2685.4,3.2707147]
["bitfinex","ETHUSD",1645927178522,3.5,2686.7,2685.4,3.2707147]
["bitfinex","ETHUSD",1645927178722,0.1448194,2685.9,2685.4,3.2707147]
["bitfinex","ETHUSD",1645927179123,0.3694,2686.2,2685.4,3.2707147]
["bitfinex","ETHUSD",1645927179323,0.3694,2686.0,2685.4,3.2707147]
["bitfinex","ETHUSD",1645927179531,0.1489,2686.3,2685.4,3.2707147]
["bitfinex","ETHUSD",1645927179532,0.1448194,2685.5,2685.4,3.2707147]
["bitfinex","ETHUSD",1645927179927,2.4638194,2685.5,2685.4,3.2707147]
["bitfinex","ETHUSD",1645927180233,0.00539332,2685.9,2685.4,3.2707147]
["bitfinex","ETHUSD",1645927180234,0.1489,2685.8,2685.4,3.2707147]
["bitfinex","ETHUSD",1645927180438,0.00539332,2685.9,2685.4,3.2707147]
["bitfinex","ETHUSD",1645927180671,1.9496,2686.1,2685.4,2.8050147]
["bitfinex","ETHUSD",1645927180868,0.1448194,2685.8,2685.4,2.8050147]
["bitfinex","ETHUSD",1645927181073,0.00465082,2685.9,2685.4,2.8050147]
["bitfinex","ETHUSD",1645927181673,1.9496,2686.8,2685.5,8.447]
["bitfinex","ETHUSD",1645927181674,0.1448194,2686.8,2685.5,8.447]
["bitfinex","ETHUSD",1645927181871,0.1448194,2687.3,2685.7,0.01215983]
["bitfinex","ETHUSD",1645927182069,0.5,2687.2,2685.8,0.447]
["bitfinex","ETHUSD",1645927182270,0.1448194,2686.8,2685.9,1.93073]
["bitfinex","ETHUSD",1645927182473,0.5,2687.2,2685.6,0.447]
["bitfinex","ETHUSD",1645927182474,0.8694,2687.2,2685.6,0.447]
["bitfinex","ETHUSD",1645927182683,0.1448194,2686.4,2685.4,2.8050147]
["bitfinex","ETHUSD",1645927183072,0.1448194,2686.4,2685.9,1.24267768]
["bitfinex","ETHUSD",1645927183673,0.1448194,2686.4,2685.9,0.77697768]
["bitfinex","ETHUSD",1645927184073,3.02405579,2687.2,2685.9,0.77697768]
["bitfinex","ETHUSD",1645927184345,0.1448194,2686.5,2685.6,1.8618]
["bitfinex","ETHUSD",1645927184548,0.00547486,2686.3,2685.7,0.00276936]
["bitfinex","ETHUSD",1645927184748,0.00547486,2686.3,2685.8,0.447]
["bitfinex","ETHUSD",1645927185248,0.00547486,2686.3,2685.8,0.397]
["bitfinex","ETHUSD",1645927185456,0.1448194,2686.5,2685.7,0.93088]
["bitfinex","ETHUSD",1645927185457,0.5,2686.4,2685.7,0.93088]
["bitfinex","ETHUSD",1645927185646,0.00547489,2686.2,2685.7,0.93364936]
["bitfinex","ETHUSD",1645927185847,0.00547489,2686.2,2685.7,0.00276936]
["bitfinex","ETHUSD",1645927186051,0.1448194,2685.8,2685.7,0.00276936]
["bitfinex","ETHUSD",1645927186648,0.1448194,2685.8,2685.4,2.8050147]
["bitfinex","ETHUSD",1645927186850,0.1448194,2685.8,2685.4,2.3393147]
["bitfinex","ETHUSD",1645927187047,0.37487468,2686.0,2685.6,0.00276943]
["bitfinex","ETHUSD",1645927187254,0.1448194,2685.7,2685.6,0.00276943]
["bitfinex","ETHUSD",1645927187452,1.67814672,2685.3,2685.0,0.01108007]
["bitfinex","ETHUSD",1645927187649,0.1570419,2685.1,2685.0,0.01108007]
["bitfinex","ETHUSD",1645927187851,5.9760419,2685.1,2684.6,0.01129808]
["bitfinex","ETHUSD",1645927188071,0.1448194,2684.8,2684.6,0.01129808]
["bitfinex","ETHUSD",1645927188267,0.1448194,2684.8,2684.6,9.808e-05]
["bitfinex","ETHUSD",1645927188467,1.30135,2684.7,2684.6,9.808e-05]
["bitfinex","ETHUSD",1645927188666,6.75095,2684.7,2684.6,9.808e-05]
["bitfinex","ETHUSD",1645927189265,2.319,2684.7,2684.6,9.808e-05]
["bitfinex","ETHUSD",1645927189472,0.3584533,2684.8,2684.6,9.808e-05]
["bitfinex","ETHUSD",1645927189673,0.1489,2684.9,2684.6,9.808e-05]
["bitfinex","ETHUSD",1645927189674,0.1448194,2684.9,2684.6,9.808e-05]
["bitfinex","ETHUSD",1645927189871,0.19345682,2685.2,2684.6,9.808e-05]
["bitfinex","ETHUSD",1645927189872,0.1448194,2685.2,2684.6,9.808e-05]
["bitfinex","ETHUSD",1645927190370,1.67814672,2685.3,2684.6,9.808e-05]
["bitfinex","ETHUSD",1645927190770,1.67814672,2685.3,2684.8,0.00259734]
["bitfinex","ETHUSD",1645927190974,1.67814672,2685.3,2684.9,0.447]
["bitfinex","ETHUSD",1645927191170,1.67814672,2685.3,2685.0,1.12757356]
["bitfinex","ETHUSD",1645927191573,1.67814672,2685.3,2685.1,0.93109]
["bitfinex","ETHUSD",1645927191821,0.9696,2685.8,2685.2,3.5]
["bitfinex","ETHUSD",1645927192025,0.9696,2685.8,2685.3,0.447]
["bitfinex","ETHUSD",1645927192447,0.1489,2686.6,2685.3,0.447]
["bitfinex","ETHUSD",1645927192448,0.1489,2686.6,2685.4,11.74472131]
["bitfinex","ETHUSD",1645927192622,0.5,2687.2,2685.6,12.19095]
["bitfinex","ETHUSD",1645927192821,0.1448194,2687.5,2685.4,6.59163]
["bitfinex","ETHUSD",1645927192822,0.1448194,2687.5,2685.7,0.447]
["bitfinex","ETHUSD",1645927193024,0.1488,2687.4,2685.8,0.447]
["bitfinex","ETHUSD",1645927193227,0.1448194,2686.4,2685.8,0.447]
["bitfinex","ETHUSD",1645927193523,0.1448194,2686.4,2685.9,1.37747175]
["bitfinex","ETHUSD",1645927193723,0.1448194,2686.4,2685.9,1.22747175]
["bitfinex","ETHUSD",1645927193928,1.39727797,2687.6,2685.9,3.08883175]
["bitfinex","ETHUSD",1645927194123,0.1489,2687.4,2685.9,3.08883175]
["bitfinex","ETHUSD",1645927194325,1.39727797,2687.6,2685.9,1.22747175]
["bitfinex","ETHUSD",1645927194326,0.1487,2687.5,2685.9,1.22747175]
["bitfinex","ETHUSD",1645927194728,0.1487,2687.5,2685.9,2.15844175]
["bitfinex","ETHUSD",1645927194929,0.00434842,2686.3,2685.9,2.15844175]
["bitfinex","ETHUSD",1645927195137,0.00434842,2686.3,2685.7,1.0]
["bitfinex","ETHUSD",1645927195568,2.54687462,2687.4,2685.2,0.25]
["bitfinex","ETHUSD",1645927195569,1.2576,2686.8,2685.8,3.8694]
["bitfinex","ETHUSD",1645927195772,0.37075,2687.6,2686.1,11.6294]
["bitfinex","ETHUSD",1645927195968,0.37075,2687.4,2686.4,1.0]
["bitfinex","ETHUSD",1645927196172,0.37075,2687.4,2686.4,1.447]
["bitfinex","ETHUSD",1645927196369,1.109,2686.4,2684.5,0.48610723]
["bitfinex","ETHUSD",1645927196571,1.109,2686.4,2684.4,0.0501]
["bitfinex","ETHUSD",1645927196572,0.01207587,2685.1,2684.7,7.4474]
["bitfinex","ETHUSD",1645927196768,0.01207587,2685.1,2684.7,6.4509]
["bitfinex","ETHUSD",1645927196968,12.369,2684.7,2682.9,3.7146]
["bitfinex","ETHUSD",1645927197172,0.01207587,2685.1,2682.9,3.5146]
["bitfinex","ETHUSD",1645927197173,0.21485548,2684.4,2682.9,3.5146]
["bitfinex","ETHUSD",1645927197368,1.4784,2684.1,2682.9,1.2393]
["bitfinex","ETHUSD",1645927197571,1.109,2684.1,2682.9,2.1710485]
["bitfinex","ETHUSD",1645927198169,1.109,2684.1,2683.1,0.93187]
["bitfinex","ETHUSD",1645927198475,1.109,2684.1,2683.5,1.07983458]
["bitfinex","ETHUSD",1645927198669,0.859,2684.1,2683.5,1.07983458]
["bitfinex","ETHUSD",1645927198870,0.859,2684.1,2683.5,0.61383458]
["bitfinex","ETHUSD",1645927199918,0.859,2684.1,2683.7,0.5]
["bitfinex","ETHUSD",1645927200121,0.859,2684.1,2683.7,0.41614]
["bitfinex","ETHUSD",1645927200319,0.859,2684.1,2683.7,0.39479]
["bitfinex","ETHUSD",1645927201321,3.5,2684.0,2683.7,0.39479]
["bitfinex","ETHUSD",1645927201525,3.5,2684.0,2683.7,9e-05]
["bitfinex","ETHUSD",1645927201526,1.2284,2683.9,2683.7,9e-05]
["bitfinex","ETHUSD",1645927201722,1.2284,2683.9,2683.5,9e-05]
["bitfinex","ETHUSD",1645927201723,0.20814068,2683.7,2683.5,9e-05]
["bitfinex","ETHUSD",1645927201920,1.47744364,2682.8,2682.7,0.83006125]
["bitfinex","ETHUSD",1645927202121,1.10804364,2682.8,2682.7,0.83006125]
["bitfinex","ETHUSD",1645927202421,0.63246962,2682.8,2682.7,0.83006125]
["bitfinex","ETHUSD",1645927202622,0.359,2682.8,2682.7,0.77059125]
["bitfinex","ETHUSD",1645927203070,0.69785586,2682.8,2682.7,0.77059125]
["bitfinex","ETHUSD",1645927204473,0.69785586,2682.8,2682.7,2.00490221]
["bitfinex","ETHUSD",1645927204673,0.64785586,2682.8,2682.7,0.77059125]
["bitfinex","ETHUSD",1645927204876,0.64785586,2682.8,2682.7,0.30459125]
["bitfinex","ETHUSD",1645927205275,0.91047187,2682.8,2682.7,0.30459125]
["bitfinex","ETHUSD",1645927205776,0.1491,2683.4,2682.7,0.30459125]
["bitfinex","ETHUSD",1645927205777,0.0991,2683.2,2682.7,1.39043863]
["bitfinex","ETHUSD",1645927205973,0.2579,2683.8,2682.7,1.39043863]
["bitfinex","ETHUSD",1645927205974,0.27872541,2683.7,2682.7,1.39043863]
["bitfinex","ETHUSD",1645927206178,0.1489,2683.6,2682.7,1.39043863]
["bitfinex","ETHUSD",1645927206373,0.42683945,2683.6,2682.7,1.39043863]
["bitfinex","ETHUSD",1645927206573,0.39065226,2683.6,2682.7,1.39043863]
["bitfinex","ETHUSD",1645927206827,0.1855052,2683.5,2682.7,1.39043863]
["bitfinex","ETHUSD",1645927207119,0.68424339,2683.7,2682.7,2.32245863]
["bitfinex","ETHUSD",1645927207318,0.5,2683.7,2682.7,2.32245863]
["bitfinex","ETHUSD",1645927207515,0.48865608,2683.8,2683.1,0.93188]
["bitfinex","ETHUSD",1645927207917,0.48865608,2683.8,2683.1,1.30128]
["bitfinex","ETHUSD",1645927207918,0.2579,2683.8,2683.1,1.30128]
["bitfinex","ETHUSD",1645927208117,0.2579,2683.8,2683.7,1.42173118]
["bitfinex","ETHUSD",1645927208515,0.2579,2683.8,2683.7,0.95573118]
["bitfinex","ETHUSD",1645927209118,1.50674503,2683.8,2683.3,0.93398091]
["bitfinex","ETHUSD",1645927209318,2.75559006,2683.8,2683.3,0.00217091]
["bitfinex","ETHUSD",1645927209720,3.5,2683.7,2683.3,0.00217091]
["bitfinex","ETHUSD",1645927209923,0.23539097,2683.6,2683.3,0.00217091]
["bitfinex","ETHUSD",1645927210122,0.26257166,2683.6,2683.3,0.00217091]
["bitfinex","ETHUSD",1645927210326,0.26257166,2683.6,2683.2,0.04124883]
["bitfinex","ETHUSD",1645927210327,0.63197166,2683.6,2683.2,0.04124883]
["bitfinex","ETHUSD",1645927210567,0.08249766,2683.0,2682.8,0.25]
["bitfinex","ETHUSD",1645927210767,0.31040543,2683.0,2682.7,0.30459125]
["bitfinex","ETHUSD",1645927210967,0.08249766,2683.0,2682.7,0.30459125]
["bitfinex","ETHUSD",1645927211572,0.08249766,2683.0,2682.9,0.03803576]
["bitfinex","ETHUSD",1645927211770,0.08249766,2683.0,2682.9,1.40001234]
["bitfinex","ETHUSD",1645927212173,0.04376594,2683.0,2682.9,0.03803576]
["bitfinex","ETHUSD",1645927212571,0.04376594,2683.0,2682.7,0.30459125]
["bitfinex","ETHUSD",1645927213167,0.04376594,2683.0,2682.9,1.34313388]
["bitfinex","ETHUSD",1645927213977,0.04376594,2683.0,2682.7,1.23661125]
["bitfinex","ETHUSD",1645927214174,0.20112661,2682.9,2682.7,0.30459125]
["bitfinex","ETHUSD",1645927214430,5.74884503,2682.8,2682.0,1.200801]
["bitfinex","ETHUSD",1645927214628,0.93289,2682.0,2681.0,35.0]
["bitfinex","ETHUSD",1645927214826,3.947,2681.9,2681.0,35.0]
["bitfinex","ETHUSD",1645927215025,1.2576,2681.3,2681.0,35.0]
["bitfinex","ETHUSD",1645927215225,0.1579052,2681.2,2681.1,0.04263176]
["bitfinex","ETHUSD",1645927215623,0.20281927,2681.3,2681.1,0.04263176]
["bitfinex","ETHUSD",1645927215823,1.2576,2681.6,2681.1,0.04263176]
["bitfinex","ETHUSD",1645927216026,1.2576,2681.6,2681.5,1.24601444]
["bitfinex","ETHUSD",1645927216229,0.21158458,2682.1,2681.1,0.04263176]
["bitfinex","ETHUSD",1645927216426,1.2076,2682.2,2681.5,0.04035806]
["bitfinex","ETHUSD",1645927217231,0.1491,2682.7,2681.6,1.08487856]
["bitfinex","ETHUSD",1645927217426,0.04376594,2683.0,2681.7,5.0]
["bitfinex","ETHUSD",1645927217627,0.04376594,2683.0,2681.9,0.93218]
["bitfinex","ETHUSD",1645927218058,0.04376594,2683.0,2682.1,0.93219]
["bitfinex","ETHUSD",1645927218260,0.04376594,2683.0,2682.1,1.08129]
["bitfinex","ETHUSD",1645927218459,0.04376594,2683.0,2682.6,1.13935113]
["bitfinex","ETHUSD",1645927218660,0.04376594,2683.0,2682.6,0.67295113]
["bitfinex","ETHUSD",1645927219067,0.00470688,2683.3,2682.6,0.67295113]
["bitfinex","ETHUSD",1645927219272,0.04400485,2683.6,2682.6,0.67295113]
["bitfinex","ETHUSD",1645927219273,0.04400485,2683.6,2682.7,2.31081]
["bitfinex","ETHUSD",1645927219465,0.5,2683.2,2682.7,2.31081]
["bitfinex","ETHUSD",1645927219665,0.5,2683.2,2682.8,1.22414625]
["bitfinex","ETHUSD",1645927219865,0.00544773,2683.3,2682.8,1.37304625]
["bitfinex","ETHUSD",1645927220066,0.00544773,2683.3,2682.8,1.22414625]
["bitfinex","ETHUSD",1645927220270,0.00544773,2683.3,2682.6,0.00246819]
["bitfinex","ETHUSD",1645927220868,0.00470826,2683.3,2682.5,1.86427]
["bitfinex","ETHUSD",1645927221365,0.00470826,2683.3,2682.7,1.86395]
["bitfinex","ETHUSD",1645927221569,0.00470826,2683.3,2682.7,6.86395]
["bitfinex","ETHUSD",1645927221823,0.04400485,2683.6,2682.9,2.79536]
["bitfinex","ETHUSD",1645927222025,0.00430843,2683.3,2683.0,0.5959]
["bitfinex","ETHUSD",1645927222419,0.00430843,2683.3,2683.0,0.8959]
["bitfinex","ETHUSD",1645927222619,0.00430843,2683.3,2683.1,1.86352]
["bitfinex","ETHUSD",1645927222818,3.5,2684.8,2683.5,0.93173]
["bitfinex","ETHUSD",1645927223022,5.0,2683.6,2682.7,2.79538]
["bitfinex","ETHUSD",1645927223235,5.0,2682.8,2681.5,0.04035806]
["bitfinex","ETHUSD",1645927223424,5.0,2682.8,2681.0,35.01182093]
["bitfinex","ETHUSD",1645927223425,0.04401776,2682.8,2681.0,34.81399992]
["bitfinex","ETHUSD",1645927223622,0.17648565,2682.2,2681.1,3.5]
["bitfinex","ETHUSD",1645927223823,0.19849895,2682.6,2681.0,34.81399992]
["bitfinex","ETHUSD",1645927223824,0.93282,2682.5,2681.0,34.81399992]
["bitfinex","ETHUSD",1645927224020,0.9328199,2681.9,2681.0,34.81399992]
["bitfinex","ETHUSD",1645927224226,0.20647433,2681.9,2681.0,34.81399992]
["bitfinex","ETHUSD",1645927224426,0.20647433,2681.9,2681.1,0.01426772]
["bitfinex","ETHUSD",1645927224925,0.447,2681.8,2681.0,34.36186764]
["bitfinex","ETHUSD",1645927225127,1.37991,2681.8,2681.0,34.36186764]
["bitfinex","ETHUSD",1645927225323,4.12184705,2681.8,2681.0,34.36186764]
["bitfinex","ETHUSD",1645927225580,0.24261774,2681.7,2681.0,34.36186764]
["bitfinex","ETHUSD",1645927225871,0.22235781,2681.7,2681.3,1.02937879]
["bitfinex","ETHUSD",1645927226070,0.2882,2681.9,2681.3,1.96188879]
["bitfinex","ETHUSD",1645927226473,0.2882,2681.9,2681.4,0.3694]
["bitfinex","ETHUSD",1645927226670,0.2882,2681.9,2681.5,0.1491]
["bitfinex","ETHUSD",1645927227170,0.2882,2681.9,2681.8,1.14358694]
["bitfinex","ETHUSD",1645927227773,0.2882,2681.9,2681.8,0.67718694]
["bitfinex","ETHUSD",1645927228573,0.2882,2681.9,2681.8,1.04658694]
["bitfinex","ETHUSD",1645927228773,0.0001,2681.9,2681.8,1.04658694]
["bitfinex","ETHUSD",1645927228976,0.1491,2683.0,2682.9,0.06871884]
["bitfinex","ETHUSD",1645927229327,0.5,2683.3,2682.9,0.06871884]
["bitfinex","ETHUSD",1645927229328,0.68859357,2683.3,2682.9,0.06871884]
["bitfinex","ETHUSD",1645927229730,0.18344615,2683.2,2682.9,0.06871884]
["bitfinex","ETHUSD",1645927229929,1.12098377,2683.3,2682.9,0.06871884]
["bitfinex","ETHUSD",1645927230132,3.5,2683.2,2682.9,0.06871884]
["bitfinex","ETHUSD",1645927230333,0.00474116,2683.2,2682.9,0.06871884]
["bitfinex","ETHUSD",1645927230533,0.13743768,2682.4,2682.3,0.02364186]
["bitfinex","ETHUSD",1645927230737,0.00474116,2683.2,2682.4,0.5068]
["bitfinex","ETHUSD",1645927230931,0.00474116,2683.2,2682.7,0.3694]
["bitfinex","ETHUSD",1645927231133,0.00474116,2683.2,2682.8,1.86396]
["bitfinex","ETHUSD",1645927231333,3.5,2684.3,2682.9,0.3694]
["bitfinex","ETHUSD",1645927231542,0.1489,2684.4,2682.9,0.3694]
["bitfinex","ETHUSD",1645927231735,0.00474116,2683.1,2682.9,2.79576]
["bitfinex","ETHUSD",1645927231936,0.00474116,2683.1,2682.9,3.79576]
["bitfinex","ETHUSD",1645927232138,0.00474116,2683.1,2682.9,4.79576]
["bitfinex","ETHUSD",1645927232433,0.00474116,2683.1,2682.9,4.74576]
["bitfinex","ETHUSD",1645927232633,0.3775102,2684.6,2683.0,0.3694]
["bitfinex","ETHUSD",1645927232835,0.3775102,2684.6,2682.8,2.94121389]
["bitfinex","ETHUSD",1645927232836,0.00547608,2683.1,2682.8,2.94121389]
["bitfinex","ETHUSD",1645927233262,0.00547608,2683.1,2682.8,3.87324389]
["bitfinex","ETHUSD",1645927233464,0.00547608,2683.1,2682.8,4.87324389]
["bitfinex","ETHUSD",1645927233664,0.00547608,2683.1,2682.9,0.3694]
["bitfinex","ETHUSD",1645927233665,7.608e-05,2683.1,2682.9,0.3694]
["bitfinex","ETHUSD",1645927233866,0.1489,2684.5,2683.2,0.3694]
["bitfinex","ETHUSD",1645927234465,0.1489,2684.7,2683.2,0.40421783]
["bitfinex","ETHUSD",1645927234671,0.1489,2684.7,2683.4,0.3694]
["bitfinex","ETHUSD",1645927234870,0.1489,2684.7,2683.7,0.3694]
["bitfinex","ETHUSD",1645927235068,0.1489,2684.7,2683.9,0.3694]
["bitfinex","ETHUSD",1645927235268,0.6489,2684.8,2683.9,0.3694]
["bitfinex","ETHUSD",1645927235869,12.32770945,2685.9,2683.9,0.3694]
["bitfinex","ETHUSD",1645927235870,1.27334797,2685.7,2684.1,5.3694]
["bitfinex","ETHUSD",1645927236068,0.2016472,2685.8,2684.5,3.1631]
["bitfinex","ETHUSD",1645927236069,0.21655369,2685.8,2684.5,3.1631]
["bitfinex","ETHUSD",1645927236275,3.5,2686.2,2684.6,5.8164]
["bitfinex","ETHUSD",1645927236276,1.0,2686.2,2684.6,5.8164]
["bitfinex","ETHUSD",1645927236471,1.0,2686.2,2684.6,6.1164]
["bitfinex","ETHUSD",1645927236671,1.0,2686.2,2684.6,17.3764]
["bitfinex","ETHUSD",1645927236672,0.1489,2686.1,2684.6,17.3764]
["bitfinex","ETHUSD",1645927236917,0.1489,2686.1,2684.9,11.6294]
["bitfinex","ETHUSD",1645927237117,0.1489,2686.5,2685.4,0.2694]
["bitfinex","ETHUSD",1645927237519,0.01277953,2686.9,2685.4,0.2694]
["bitfinex","ETHUSD",1645927237719,3.89398635,2687.0,2685.5,11.26]
["bitfinex","ETHUSD",1645927237720,0.00547745,2685.6,2685.5,11.26]
["bitfinex","ETHUSD",1645927237918,0.00547745,2685.6,2685.5,2.13344039]
["bitfinex","ETHUSD",1645927238221,0.00547745,2685.6,2685.5,1.86196]
["bitfinex","ETHUSD",1645927238420,0.00547745,2685.6,2685.2,1.93114]
["bitfinex","ETHUSD",1645927238421,0.00547745,2685.6,2685.2,1.0]
["bitfinex","ETHUSD",1645927238625,0.13819997,2686.6,2685.2,1.3]
["bitfinex","ETHUSD",1645927238626,0.1489,2686.4,2685.2,1.3]
["bitfinex","ETHUSD",1645927238819,0.1489,2686.5,2685.3,16.707]
["bitfinex","ETHUSD",1645927239119,0.00532145,2685.7,2685.3,11.457]
["bitfinex","ETHUSD",1645927239426,0.00532145,2685.7,2685.6,1.80006288]
["bitfinex","ETHUSD",1645927239624,0.00532145,2685.7,2685.6,2.73092688]
["bitfinex","ETHUSD",1645927240023,0.00532143,2685.8,2685.6,3.36152688]
["bitfinex","ETHUSD",1645927240227,0.02127628,2687.0,2685.7,13.3]
["bitfinex","ETHUSD",1645927240426,0.02127628,2687.0,2686.2,1.86112]
["bitfinex","ETHUSD",1645927240679,1.57325157,2686.9,2686.3,0.93062]
["bitfinex","ETHUSD",1645927240878,0.02127628,2687.0,2686.3,0.93062]
["bitfinex","ETHUSD",1645927241174,0.1487,2687.9,2686.3,2.6775303]
["bitfinex","ETHUSD",1645927241373,1.52310147,2687.8,2686.5,1.8612]
["bitfinex","ETHUSD",1645927241576,1.52310147,2687.8,2686.7,1.8611]
["bitfinex","ETHUSD",1645927241577,0.1487,2687.7,2686.7,1.8611]
["bitfinex","ETHUSD",1645927241774,1.52310147,2687.8,2686.7,1.8611]
["bitfinex","ETHUSD",1645927241974,0.84565945,2687.7,2686.3,1.0]
["bitfinex","ETHUSD",1645927242173,0.84565945,2687.7,2686.1,1.01182093]
["bitfinex","ETHUSD",1645927242174,0.79565945,2687.7,2686.1,1.01182093]
["bitfinex","ETHUSD",1645927242378,1.03284776,2687.7,2686.5,1.17352557]
["bitfinex","ETHUSD",1645927242575,0.00473162,2687.4,2686.5,1.17352557]
["bitfinex","ETHUSD",1645927242778,0.1487,2687.3,2686.5,1.17352557]
["bitfinex","ETHUSD",1645927242974,0.147898,2687.3,2686.5,1.17352557]
["bitfinex","ETHUSD",1645927243677,0.00473225,2687.0,2686.1,1.87346093]
["bitfinex","ETHUSD",1645927243877,0.00473225,2687.0,2686.1,0.01182093]
["bitfinex","ETHUSD",1645927244429,0.1487,2686.9,2686.1,0.01182093]
["bitfinex","ETHUSD",1645927244630,0.22380029,2686.8,2686.1,0.01182093]
["bitfinex","ETHUSD",1645927244823,0.2752335,2686.6,2686.1,0.01182093]
["bitfinex","ETHUSD",1645927245030,0.2752335,2686.6,2685.9,0.01182093]
["bitfinex","ETHUSD",1645927245031,0.01391587,2686.0,2685.9,0.01182093]
["bitfinex","ETHUSD",1645927245227,0.16281587,2686.0,2685.9,0.01182093]
["bitfinex","ETHUSD",1645927245424,0.01391587,2686.0,2685.9,0.02364186]
["bitfinex","ETHUSD",1645927246527,0.01391587,2686.0,2685.9,0.03546279]
["bitfinex","ETHUSD",1645927247326,0.01391587,2686.0,2685.9,0.04728372]
["bitfinex","ETHUSD",1645927249386,0.01391587,2686.0,2685.9,0.05910465]
["bitfinex","ETHUSD",1645927250481,0.04676325,2686.0,2685.9,0.07092558]
["bitfinex","ETHUSD",1645927250685,0.04676325,2686.0,2685.7,2.18565647]
["bitfinex","ETHUSD",1645927251289,0.04676325,2686.0,2685.8,0.93107]
["bitfinex","ETHUSD",1645927251485,0.04676325,2686.0,2685.9,0.01182093]
["bitfinex","ETHUSD",1645927251684,0.0189232,2686.9,2685.9,0.01182093]
["bitfinex","ETHUSD",1645927251925,1.2072,2687.3,2686.0,1.86186]
["bitfinex","ETHUSD",1645927252127,0.0219589,2686.9,2686.0,1.86186]
["bitfinex","ETHUSD",1645927252326,0.77600203,2686.8,2685.9,0.01182093]
["bitfinex","ETHUSD",1645927252526,0.22332152,2686.6,2686.1,1.22825634]
["bitfinex","ETHUSD",1645927252760,0.19022124,2686.8,2686.1,1.22825634]
["bitfinex","ETHUSD",1645927252930,0.0219589,2686.9,2686.1,1.22825634]
["bitfinex","ETHUSD",1645927253125,1.2072,2687.0,2686.1,1.59765634]
["bitfinex","ETHUSD",1645927253329,0.28621093,2686.8,2685.9,0.02364186]
["bitfinex","ETHUSD",1645927253527,0.1489,2686.7,2685.9,0.03546279]
["bitfinex","ETHUSD",1645927253727,0.1489,2686.8,2685.9,0.03546279]
["bitfinex","ETHUSD",1645927253927,0.1489,2686.8,2685.9,0.02364186]
["bitfinex","ETHUSD",1645927254129,1.0,2686.7,2685.9,0.02364186]
["bitfinex","ETHUSD",1645927254328,1.0,2686.7,2685.9,4.186e-05]
["bitfinex","ETHUSD",1645927254329,0.01290011,2686.1,2685.9,4.186e-05]
["bitfinex","ETHUSD",1645927254534,2.32313311,2686.1,2685.9,4.186e-05]
["bitfinex","ETHUSD",1645927254731,3.892156,2686.0,2685.9,4.186e-05]
["bitfinex","ETHUSD",1645927254929,4.041056,2686.0,2685.9,0.01182093]
["bitfinex","ETHUSD",1645927255134,4.410456,2686.0,2685.9,0.01182093]
["bitfinex","ETHUSD",1645927255331,0.3694,2686.0,2685.9,0.01182093]
["bitfinex","ETHUSD",1645927255593,3.33937633,2686.1,2685.9,0.01182093]
["bitfinex","ETHUSD",1645927255594,0.968,2686.1,2685.9,0.01182093]
["bitfinex","ETHUSD",1645927255776,0.03170022,2686.0,2685.9,0.01182093]
["bitfinex","ETHUSD",1645927257377,3.90110022,2686.0,2685.9,0.01182093]
["bitfinex","ETHUSD",1645927257577,0.03170022,2686.0,2685.9,0.01182093]
["bitfinex","ETHUSD",1645927257776,0.03170022,2686.0,2685.2,1.87255028]
["bitfinex","ETHUSD",1645927257777,0.03170022,2686.0,2685.2,1.82416093]
["bitfinex","ETHUSD",1645927257978,0.18060022,2686.0,2685.0,2.11249]
["bitfinex","ETHUSD",1645927258281,0.3694,2685.9,2685.5,1.04016786]
["bitfinex","ETHUSD",1645927258480,0.18060022,2686.0,2685.5,1.04016786]
["bitfinex","ETHUSD",1645927259079,0.55000022,2686.0,2685.5,1.04016786]
["bitfinex","ETHUSD",1645927259315,0.55000022,2686.0,2685.2,0.01021028]
["bitfinex","ETHUSD",1645927259521,3.8694,2685.9,2685.2,0.01021028]
["bitfinex","ETHUSD",1645927259720,3.5,2685.9,2685.2,0.01021028]
["bitfinex","ETHUSD",1645927259920,3.68060022,2686.0,2685.2,0.01021028]
["bitfinex","ETHUSD",1645927260326,4.05000022,2686.0,2685.6,1.10758804]
["bitfinex","ETHUSD",1645927260521,3.68060022,2686.0,2685.6,1.10758804]
["bitfinex","ETHUSD",1645927260723,0.18060022,2686.0,2685.6,1.10758804]
["bitfinex","ETHUSD",1645927260924,0.1489,2686.0,2685.6,1.10758804]
["bitfinex","ETHUSD",1645927261120,5.468,2686.1,2685.6,1.10758804]
["bitfinex","ETHUSD",1645927261326,5.8374,2686.1,2685.6,1.10758804]
["bitfinex","ETHUSD",1645927261522,2.61105172,2686.1,2685.6,1.10758804]
["bitfinex","ETHUSD",1645927261722,3.8694,2686.0,2685.2,0.00307988]
["bitfinex","ETHUSD",1645927262529,0.3694,2685.7,2685.2,0.00307988]
["bitfinex","ETHUSD",1645927262724,0.3694,2685.5,2684.7,1.29335187]
["bitfinex","ETHUSD",1645927262923,3.73282021,2685.6,2684.5,0.25]
["bitfinex","ETHUSD",1645927262924,3.8694,2685.4,2684.5,0.25]
["bitfinex","ETHUSD",1645927263180,3.8694,2685.4,2685.1,1.062e-05]
["bitfinex","ETHUSD",1645927263181,0.52785451,2685.2,2685.1,1.062e-05]
["bitfinex","ETHUSD",1645927263382,0.37018938,2685.0,2683.6,0.00255403]
["bitfinex","ETHUSD",1645927263590,0.3694,2684.6,2683.6,0.00255403]
["bitfinex","ETHUSD",1645927263780,0.63134159,2684.4,2683.6,0.00255403]
["bitfinex","ETHUSD",1645927263976,0.63134159,2684.4,2683.7,1.40006146]
["bitfinex","ETHUSD",1645927264176,0.3694,2684.4,2683.1,0.25]
["bitfinex","ETHUSD",1645927264381,0.3694,2684.2,2683.1,0.25]
["bitfinex","ETHUSD",1645927264679,0.59755204,2684.2,2683.0,2.3735]
["bitfinex","ETHUSD",1645927265283,0.3694,2684.0,2683.0,2.3735]
["bitfinex","ETHUSD",1645927265484,0.3694,2684.0,2682.8,1.1955]
["bitfinex","ETHUSD",1645927265485,0.3694,2683.8,2682.8,1.1955]
["bitfinex","ETHUSD",1645927265682,0.3694,2683.6,2682.4,0.25]
["bitfinex","ETHUSD",1645927265880,0.57008503,2683.4,2681.6,14.6566]
["bitfinex","ETHUSD",1645927266087,0.64178532,2683.2,2681.6,9.2922]
["bitfinex","ETHUSD",1645927266280,0.44409399,2683.0,2682.1,1.11733041]
["bitfinex","ETHUSD",1645927266585,1.0,2683.4,2682.2,3.5]
["bitfinex","ETHUSD",1645927266825,1.0,2683.4,2682.4,0.9320833]
["bitfinex","ETHUSD",1645927267024,0.69665685,2683.9,2682.6,0.93208]
["bitfinex","ETHUSD",1645927267227,0.27516905,2683.7,2683.2,1.44092332]
["bitfinex","ETHUSD",1645927267629,1.1489,2683.8,2683.2,1.44092332]
["bitfinex","ETHUSD",1645927267827,1.13898104,2683.8,2683.2,1.44092332]
["bitfinex","ETHUSD",1645927268030,0.25562987,2684.4,2683.2,1.44092332]
["bitfinex","ETHUSD",1645927268031,0.1489,2684.3,2683.2,1.44092332]
["bitfinex","ETHUSD",1645927268326,0.1489,2684.3,2683.1,0.00252896]
["bitfinex","ETHUSD",1645927268527,1.3694,2684.3,2683.2,0.93199]
["bitfinex","ETHUSD",1645927268729,1.0,2684.3,2683.2,0.93199]
["bitfinex","ETHUSD",1645927269125,0.1489,2684.7,2683.6,0.00195962]
["bitfinex","ETHUSD",1645927269325,0.22807719,2684.8,2683.6,0.00195962]
["bitfinex","ETHUSD",1645927269326,0.26555412,2684.5,2683.6,0.00195962]
["bitfinex","ETHUSD",1645927269529,1.0,2684.4,2683.6,0.00195962]
["bitfinex","ETHUSD",1645927269931,0.00078938,2685.0,2683.7,0.58385627]
["bitfinex","ETHUSD",1645927270136,0.00078938,2685.0,2684.0,0.3694]
["bitfinex","ETHUSD",1645927270137,1.00078938,2685.0,2684.0,0.3694]
["bitfinex","ETHUSD",1645927270773,0.00078938,2685.0,2684.0,0.3694]
["bitfinex","ETHUSD",1645927271174,0.00078938,2685.0,2684.1,1.30096]
["bitfinex","ETHUSD",1645927271380,0.00078938,2685.0,2684.4,0.00195904]
["bitfinex","ETHUSD",1645927272177,0.00078938,2685.0,2684.7,0.3694]
["bitfinex","ETHUSD",1645927272575,1.57376733,2686.3,2684.9,0.3694]
["bitfinex","ETHUSD",1645927272778,0.00473889,2685.4,2685.2,1.30061]
["bitfinex","ETHUSD",1645927272979,0.00473889,2685.4,2685.2,0.83391]
["bitfinex","ETHUSD",1645927273380,0.00473889,2685.4,2685.2,0.3694]
["bitfinex","ETHUSD",1645927273579,4.5,2686.5,2685.2,1.57207592]
["bitfinex","ETHUSD",1645927273781,0.00536577,2685.4,2685.2,1.57207592]
["bitfinex","ETHUSD",1645927274179,0.00536577,2685.4,2685.2,1.20267592]
["bitfinex","ETHUSD",1645927274422,0.00536577,2685.4,2685.2,2.50328592]
["bitfinex","ETHUSD",1645927274621,0.00536577,2685.4,2685.2,2.13388592]
["bitfinex","ETHUSD",1645927274825,3.5,2686.3,2685.9,1.24978149]
["bitfinex","ETHUSD",1645927275021,1.57360946,2686.2,2685.1,3.19888921]
["bitfinex","ETHUSD",1645927275224,3.5,2686.1,2685.1,2.11242]
["bitfinex","ETHUSD",1645927275422,0.25775339,2686.4,2685.1,1.3694]
["bitfinex","ETHUSD",1645927275620,1.72254228,2686.3,2685.1,1.3694]
["bitfinex","ETHUSD",1645927275822,5.07364228,2686.2,2685.1,0.2773]
["bitfinex","ETHUSD",1645927276120,1.47186167,2686.5,2685.0,1.86242]
["bitfinex","ETHUSD",1645927276121,0.00474039,2685.9,2685.0,1.86242]
["bitfinex","ETHUSD",1645927276328,0.00474039,2685.9,2684.8,4.10789]
["bitfinex","ETHUSD",1645927276329,0.00474039,2685.9,2684.8,3.10789]
["bitfinex","ETHUSD",1645927276526,0.00474039,2685.9,2684.8,1.2452]
["bitfinex","ETHUSD",1645927276527,1.57383766,2685.8,2684.8,1.2452]
["bitfinex","ETHUSD",1645927276721,1.57383766,2685.8,2684.5,1.1672]
["bitfinex","ETHUSD",1645927276722,2.58280442,2685.7,2684.5,1.1672]
["bitfinex","ETHUSD",1645927276922,0.3694,2685.5,2684.5,1.1672]
["bitfinex","ETHUSD",1645927277120,0.76621835,2685.4,2684.4,0.25]
["bitfinex","ETHUSD",1645927277322,0.20463251,2685.3,2684.4,1.1816]
["bitfinex","ETHUSD",1645927277524,0.22761447,2685.4,2685.0,0.0025282]
["bitfinex","ETHUSD",1645927277822,1.57422757,2685.3,2685.0,0.0025282]
["bitfinex","ETHUSD",1645927278073,4.24416212,2685.2,2685.0,0.0025282]
["bitfinex","ETHUSD",1645927278267,5.34798676,2685.1,2685.0,0.0025282]
["bitfinex","ETHUSD",1645927278466,1.72312757,2685.1,2683.9,2.06497]
["bitfinex","ETHUSD",1645927278766,5.22315266,2685.0,2684.3,0.00305452]
["bitfinex","ETHUSD",1645927278981,3.6489,2685.0,2684.3,0.00305452]
["bitfinex","ETHUSD",1645927279473,3.6489,2685.0,2684.6,1.11673186]
["bitfinex","ETHUSD",1645927279873,0.1489,2685.0,2684.6,1.11673186]
["bitfinex","ETHUSD",1645927280076,0.2490678,2685.0,2684.6,1.11673186]
["bitfinex","ETHUSD",1645927280373,0.1489,2684.9,2684.6,1.11673186]
["bitfinex","ETHUSD",1645927280773,0.1489,2685.1,2684.6,1.11673186]
["bitfinex","ETHUSD",1645927280971,0.1489,2685.1,2684.6,1.11926039]
["bitfinex","ETHUSD",1645927282023,0.1489,2685.1,2684.6,1.11673186]
["bitfinex","ETHUSD",1645927282222,0.1489,2685.1,2684.7,0.00252844]
["bitfinex","ETHUSD",1645927283123,0.1489,2685.1,2684.6,1.11673186]
["bitfinex","ETHUSD",1645927283524,0.5,2685.2,2684.8,0.00252839]
["bitfinex","ETHUSD",1645927284327,0.5,2685.2,2684.6,1.11673186]
["bitfinex","ETHUSD",1645927284532,4.0,2685.2,2684.6,1.11673186]
["bitfinex","ETHUSD",1645927284835,1.22828009,2685.3,2684.6,1.11673186]
["bitfinex","ETHUSD",1645927285027,1.0,2685.3,2684.6,1.11673186]
["bitfinex","ETHUSD",1645927285228,3.5,2685.2,2684.6,1.11673186]
["bitfinex","ETHUSD",1645927285427,1.25604112,2685.3,2684.6,1.11673186]
["bitfinex","ETHUSD",1645927285672,1.0,2685.3,2684.6,1.11673186]
["bitfinex","ETHUSD",1645927285871,1.57410463,2685.2,2684.6,1.11673186]
["bitfinex","ETHUSD",1645927286074,1.57410463,2685.2,2684.8,0.00252203]
["bitfinex","ETHUSD",1645927286270,5.07410463,2685.2,2684.8,0.00252203]
["bitfinex","ETHUSD",1645927286470,1.57410463,2685.1,2684.8,0.00252203]
["bitfinex","ETHUSD",1645927286674,1.0,2685.3,2684.6,1.11673186]
["bitfinex","ETHUSD",1645927287069,1.0,2685.3,2684.9,0.00252198]
["bitfinex","ETHUSD",1645927287470,1.57406105,2685.2,2684.9,0.00252198]
["bitfinex","ETHUSD",1645927287875,3.5,2685.1,2684.9,0.00252198]
["bitfinex","ETHUSD",1645927288079,1.57406105,2685.0,2683.9,1.1332]
["bitfinex","ETHUSD",1645927288274,3.70356004,2684.9,2684.3,0.01009006]
["bitfinex","ETHUSD",1645927288475,1.9991236,2684.8,2684.3,0.01009006]
["bitfinex","ETHUSD",1645927288674,0.1489,2684.8,2684.3,0.01009006]
["bitfinex","ETHUSD",1645927288872,0.1489,2684.9,2684.7,1.27421089]
["bitfinex","ETHUSD",1645927289073,0.1489,2684.9,2684.3,0.01009006]
["bitfinex","ETHUSD",1645927289074,1.574274,2684.8,2684.3,0.01009006]
["bitfinex","ETHUSD",1645927289314,1.0,2684.8,2683.9,0.93176]
["bitfinex","ETHUSD",1645927289523,1.0,2684.7,2684.4,0.0025224]
["bitfinex","ETHUSD",1645927290218,1.0,2684.7,2684.5,1.4117338]
["bitfinex","ETHUSD",1645927290418,3.75565297,2685.0,2684.5,1.4117338]
["bitfinex","ETHUSD",1645927290618,2.57421469,2684.9,2684.5,1.4117338]
["bitfinex","ETHUSD",1645927290819,1.0,2684.9,2684.5,1.4117338]
["bitfinex","ETHUSD",1645927292021,0.11876318,2685.3,2684.6,0.00196508]
["bitfinex","ETHUSD",1645927292226,1.57406572,2685.2,2684.6,0.00196508]
["bitfinex","ETHUSD",1645927292422,0.11876318,2685.3,2684.6,0.00196508]
["bitfinex","ETHUSD",1645927292825,0.11876318,2685.3,2684.8,0.3694]
["bitfinex","ETHUSD",1645927293280,0.11876318,2685.3,2684.8,0.3713649]
["bitfinex","ETHUSD",1645927293881,6.318e-05,2685.3,2685.0,1.30068]
["bitfinex","ETHUSD",1645927294081,0.12166211,2685.4,2685.0,2.23197]
["bitfinex","ETHUSD",1645927294082,0.11632846,2685.4,2685.0,2.23197]
["bitfinex","ETHUSD",1645927294282,0.12166228,2685.4,2685.0,2.23197]
["bitfinex","ETHUSD",1645927294990,0.35385482,2685.8,2685.2,0.3694]
["bitfinex","ETHUSD",1645927295186,0.35385482,2685.8,2685.2,2.23177]
["bitfinex","ETHUSD",1645927295384,0.18237567,2685.7,2685.2,2.23177]
["bitfinex","ETHUSD",1645927295586,0.18237567,2685.7,2684.9,1.86242]
["bitfinex","ETHUSD",1645927295587,0.5115917,2685.1,2684.9,1.86242]
["bitfinex","ETHUSD",1645927295786,0.5115917,2685.1,2684.3,0.697]
["bitfinex","ETHUSD",1645927295986,0.5115917,2685.1,2684.5,1.32321438]
["bitfinex","ETHUSD",1645927296184,0.5115917,2685.1,2685.0,1.19900818]
["bitfinex","ETHUSD",1645927297221,0.3615917,2685.1,2685.0,1.19900818]
["bitfinex","ETHUSD",1645927299123,0.00550058,2685.6,2685.1,0.93132]
["bitfinex","ETHUSD",1645927299526,0.00550058,2685.6,2685.1,1.86263]
["bitfinex","ETHUSD",1645927299928,0.30485068,2685.7,2685.2,1.86238]
["bitfinex","ETHUSD",1645927300134,0.36115901,2685.7,2685.2,1.86238]
["bitfinex","ETHUSD",1645927300332,0.15133473,2686.2,2685.2,4.86238]
["bitfinex","ETHUSD",1645927300629,1.00243473,2686.3,2685.4,5.0]
["bitfinex","ETHUSD",1645927300630,1.57369188,2685.9,2685.4,5.0]
["bitfinex","ETHUSD",1645927300911,0.5,2686.5,2685.6,1.86192]
["bitfinex","ETHUSD",1645927301113,0.05630833,2686.3,2685.7,3.947]
["bitfinex","ETHUSD",1645927301309,0.05630833,2686.3,2685.7,1.447]
["bitfinex","ETHUSD",1645927301511,0.05630833,2686.3,2685.6,3.7238827]
["bitfinex","ETHUSD",1645927301512,0.00243473,2685.7,2685.6,3.7238827]
["bitfinex","ETHUSD",1645927301813,1.57355364,2686.2,2685.6,1.86192]
["bitfinex","ETHUSD",1645927302014,1.57355364,2686.2,2685.5,1.86222]
["bitfinex","ETHUSD",1645927302411,1.57355364,2686.2,2685.9,1.32710991]
["bitfinex","ETHUSD",1645927302611,1.57598837,2686.2,2685.9,1.32710991]
["bitfinex","ETHUSD",1645927302816,1.57355364,2686.2,2685.9,1.32710991]
["bitfinex","ETHUSD",1645927303015,1.57355364,2686.2,2685.5,1.86222]
["bitfinex","ETHUSD",1645927303212,0.5183,2686.1,2685.2,1.2202]
["bitfinex","ETHUSD",1645927303416,0.3694,2685.9,2685.2,1.2202]
["bitfinex","ETHUSD",1645927303611,1.72245364,2685.8,2685.2,1.2202]
["bitfinex","ETHUSD",1645927303810,1.72245364,2685.8,2685.0,0.24756527]
["bitfinex","ETHUSD",1645927304013,1.72245364,2685.8,2684.7,1.3694]
["bitfinex","ETHUSD",1645927304014,0.0055111,2685.8,2685.2,0.00258165]
["bitfinex","ETHUSD",1645927304730,0.0055111,2685.8,2685.3,0.3694]
["bitfinex","ETHUSD",1645927304930,0.05630833,2685.9,2685.3,0.3694]
["bitfinex","ETHUSD",1645927304931,0.04692267,2685.9,2685.3,0.3694]
["bitfinex","ETHUSD",1645927305132,0.00551094,2685.7,2685.2,1.93384165]
["bitfinex","ETHUSD",1645927305334,0.00551094,2685.7,2685.3,2.23163]
["bitfinex","ETHUSD",1645927305533,0.00551094,2685.7,2685.4,1.19958939]
["bitfinex","ETHUSD",1645927305733,0.00551094,2685.7,2685.4,1.56898939]
["bitfinex","ETHUSD",1645927305932,1.0,2686.5,2685.6,0.3694]
["bitfinex","ETHUSD",1645927306134,0.1489,2687.0,2685.6,1.8164]
["bitfinex","ETHUSD",1645927306333,0.00551103,2685.7,2685.6,1.447]
["bitfinex","ETHUSD",1645927306534,1.103e-05,2685.7,2685.6,1.447]
["bitfinex","ETHUSD",1645927307233,1.57347407,2686.5,2685.8,0.9310065]
["bitfinex","ETHUSD",1645927307431,0.1489,2687.0,2685.8,0.9310065]
["bitfinex","ETHUSD",1645927307432,4.0183,2687.0,2685.8,0.9310065]
["bitfinex","ETHUSD",1645927307632,1.57343624,2686.9,2685.8,0.9310065]
["bitfinex","ETHUSD",1645927307837,0.1489,2686.8,2685.8,0.9310065]
["bitfinex","ETHUSD",1645927308073,0.1489,2686.8,2686.7,1.19302277]
["bitfinex","ETHUSD",1645927308271,1.57343624,2686.8,2686.7,1.19302277]
["bitfinex","ETHUSD",1645927308476,5.07343624,2686.8,2685.9,0.25]
["bitfinex","ETHUSD",1645927308670,5.07343624,2686.7,2685.7,6.5859532]
["bitfinex","ETHUSD",1645927308869,1.57343624,2686.6,2685.7,6.5859532]
["bitfinex","ETHUSD",1645927309070,0.1489,2686.8,2685.7,6.5859532]
["bitfinex","ETHUSD",1645927309275,1.57343214,2686.7,2685.8,0.931]
["bitfinex","ETHUSD",1645927309476,1.57343214,2686.7,2686.5,1.03303206]
["bitfinex","ETHUSD",1645927309675,0.1489,2686.8,2686.5,1.03303206]
["bitfinex","ETHUSD",1645927309875,0.1709404,2686.8,2686.5,1.03303206]
["bitfinex","ETHUSD",1645927310278,0.1709404,2686.8,2686.3,0.93099]
["bitfinex","ETHUSD",1645927310482,0.0220404,2686.8,2686.3,0.93099]
["bitfinex","ETHUSD",1645927310880,0.5,2687.1,2686.3,1.86186]
["bitfinex","ETHUSD",1645927311378,0.5,2687.1,2686.9,1.26695368]
["bitfinex","ETHUSD",1645927312232,0.50472858,2687.1,2686.9,1.26695368]
["bitfinex","ETHUSD",1645927312431,0.30472858,2687.1,2686.9,1.26695368]
["bitfinex","ETHUSD",1645927312631,0.25472858,2687.1,2686.9,1.26695368]
["bitfinex","ETHUSD",1645927312840,0.00472858,2687.1,2686.9,1.26695368]
["bitfinex","ETHUSD",1645927313231,0.5484814,2687.5,2686.9,1.26695368]
["bitfinex","ETHUSD",1645927313430,0.5484814,2687.5,2686.9,2.19767368]
["bitfinex","ETHUSD",1645927313631,0.00551271,2687.1,2686.9,2.19767368]
["bitfinex","ETHUSD",1645927314036,0.00551271,2687.1,2686.9,3.12832688]
["bitfinex","ETHUSD",1645927314643,0.57052891,2687.5,2686.9,3.12832688]
["bitfinex","ETHUSD",1645927314935,0.00472854,2687.1,2686.9,3.12832688]
["bitfinex","ETHUSD",1645927315594,0.54557126,2687.7,2686.9,3.12832688]
["bitfinex","ETHUSD",1645927315780,0.69695945,2687.9,2687.1,0.93069]
["bitfinex","ETHUSD",1645927316079,4.6487,2688.1,2687.1,0.93069]
["bitfinex","ETHUSD",1645927316080,0.01894431,2687.5,2687.1,0.93069]
["bitfinex","ETHUSD",1645927316588,0.69695945,2688.6,2687.3,0.3694]
["bitfinex","ETHUSD",1645927316781,0.69695945,2688.6,2687.5,0.3694]
["bitfinex","ETHUSD",1645927317080,0.69695945,2688.7,2687.9,0.3694]
["bitfinex","ETHUSD",1645927317383,1.0,2688.8,2688.3,11.26]
["bitfinex","ETHUSD",1645927317583,1.04149491,2688.8,2688.4,2.22936]
["bitfinex","ETHUSD",1645927317782,0.00309289,2689.3,2688.5,1.261968]
["bitfinex","ETHUSD",1645927317980,0.69695945,2689.8,2689.0,5.0]
["bitfinex","ETHUSD",1645927318187,2.0,2691.0,2689.2,3.8694]
["bitfinex","ETHUSD",1645927318188,4.39564788,2690.5,2689.2,3.8694]
["bitfinex","ETHUSD",1645927318381,1.33690108,2690.8,2689.4,0.3694]
["bitfinex","ETHUSD",1645927318382,0.89564788,2690.8,2689.4,0.3694]
["bitfinex","ETHUSD",1645927318580,4.39564788,2690.7,2689.7,1.85913]
["bitfinex","ETHUSD",1645927318787,4.39564788,2690.7,2689.5,1.85921]
["bitfinex","ETHUSD",1645927318788,0.89564788,2690.5,2689.5,1.85921]
["bitfinex","ETHUSD",1645927318980,4.76504788,2690.4,2688.8,8.2505]
["bitfinex","ETHUSD",1645927319331,0.1487,2690.3,2688.8,10.18039]
["bitfinex","ETHUSD",1645927319535,0.1487,2690.3,2688.8,10.54979]
["bitfinex","ETHUSD",1645927319736,1.0,2688.9,2688.8,13.8998546]
["bitfinex","ETHUSD",1645927319936,1.0,2688.9,2688.8,7.74676718]
["bitfinex","ETHUSD",1645927320538,1.0,2688.9,2688.8,6.74676718]
["bitfinex","ETHUSD",1645927320844,0.00471445,2689.0,2688.8,6.74694718]
["bitfinex","ETHUSD",1645927321239,0.00471445,2689.0,2688.8,4.90122887]
["bitfinex","ETHUSD",1645927321443,0.00471445,2689.0,2688.9,1.8596529]
["bitfinex","ETHUSD",1645927321741,0.00307223,2689.8,2688.9,2.2290529]
["bitfinex","ETHUSD",1645927321939,0.00552991,2689.0,2688.9,1.8596529]
["bitfinex","ETHUSD",1645927322140,0.00552991,2689.0,2688.9,0.92983]
["bitfinex","ETHUSD",1645927322340,0.00552991,2689.0,2688.8,5.83111887]
["bitfinex","ETHUSD",1645927322745,0.00552991,2689.0,2688.9,1.8597313]
["bitfinex","ETHUSD",1645927322943,0.1487,2690.0,2688.9,1.2992713]
["bitfinex","ETHUSD",1645927323184,3.5,2690.2,2688.9,0.9298713]
["bitfinex","ETHUSD",1645927323185,0.00471445,2689.0,2688.9,0.9298713]
["bitfinex","ETHUSD",1645927323387,0.00471445,2689.0,2688.8,7.69086887]
["bitfinex","ETHUSD",1645927323589,0.00471445,2689.0,2688.8,8.06026887]
["bitfinex","ETHUSD",1645927323983,0.1487,2690.0,2688.9,0.3694]
["bitfinex","ETHUSD",1645927324182,0.00307223,2689.9,2688.9,0.3694]
["bitfinex","ETHUSD",1645927324385,0.00471445,2689.0,2688.9,1.9298715]
["bitfinex","ETHUSD",1645927324584,0.00471445,2689.0,2688.9,3.2291415]
["bitfinex","ETHUSD",1645927324785,0.00471445,2689.0,2688.9,4.5291415]
["bitfinex","ETHUSD",1645927325286,0.00307223,2689.9,2689.0,0.3694]
["bitfinex","ETHUSD",1645927325486,0.01885499,2689.5,2689.2,1.29923]
["bitfinex","ETHUSD",1645927325785,0.01885499,2689.5,2689.2,3.1588574]
["bitfinex","ETHUSD",1645927326189,5.499e-05,2689.5,2689.2,14.4188574]
["bitfinex","ETHUSD",1645927326386,0.00307223,2690.2,2689.5,0.3694]
["bitfinex","ETHUSD",1645927326586,7.36,2690.3,2689.5,0.6694]
["bitfinex","ETHUSD",1645927326829,0.00307223,2690.2,2689.5,11.9294]
["bitfinex","ETHUSD",1645927327031,7.36,2690.3,2689.5,11.9294]
["bitfinex","ETHUSD",1645927327230,3.50307223,2690.2,2689.7,1.85906]
["bitfinex","ETHUSD",1645927327432,3.5,2690.7,2689.0,2.78914]
["bitfinex","ETHUSD",1645927327632,0.00307223,2690.1,2689.0,2.78914]
["bitfinex","ETHUSD",1645927327834,0.3694,2690.2,2689.0,2.78914]
["bitfinex","ETHUSD",1645927328037,0.3694,2690.0,2688.8,0.25]
["bitfinex","ETHUSD",1645927328232,0.2694,2689.8,2688.8,0.25]
["bitfinex","ETHUSD",1645927328442,0.2694,2689.8,2688.9,1.25045269]
["bitfinex","ETHUSD",1645927328443,0.1487,2689.7,2688.9,1.25045269]
["bitfinex","ETHUSD",1645927328640,0.5,2689.1,2688.9,1.25045269]
["bitfinex","ETHUSD",1645927328831,0.00307223,2689.8,2688.9,1.25045269]
["bitfinex","ETHUSD",1645927329033,0.5,2689.0,2688.9,1.61985269]
["bitfinex","ETHUSD",1645927329234,0.00469985,2689.6,2688.9,1.61985269]
["bitfinex","ETHUSD",1645927329438,0.00469985,2689.6,2689.1,0.3694]
["bitfinex","ETHUSD",1645927329736,0.00469985,2689.6,2689.4,2.36135398]
["bitfinex","ETHUSD",1645927329936,0.00469985,2689.6,2689.4,1.06234398]
["bitfinex","ETHUSD",1645927330137,4.02117223,2690.6,2689.4,1.06234398]
["bitfinex","ETHUSD",1645927330339,0.00553154,2689.6,2689.4,1.06234398]
["bitfinex","ETHUSD",1645927330572,0.00553154,2689.6,2689.5,1.39064917]
["bitfinex","ETHUSD",1645927330774,0.00553154,2689.6,2689.5,1.76004917]
["bitfinex","ETHUSD",1645927330967,0.00553154,2689.6,2689.5,2.68975917]
["bitfinex","ETHUSD",1645927331372,0.00307223,2690.5,2689.5,4.54906917]
["bitfinex","ETHUSD",1645927331569,0.00553179,2689.7,2689.5,4.54906917]
["bitfinex","ETHUSD",1645927331772,0.00553179,2689.7,2689.5,5.54906917]
["bitfinex","ETHUSD",1645927332369,0.00553179,2689.7,2689.6,0.92971]
["bitfinex","ETHUSD",1645927332569,0.00307223,2690.7,2689.6,1.8593571]
["bitfinex","ETHUSD",1645927332773,0.00553177,2689.7,2689.6,0.92971]
["bitfinex","ETHUSD",1645927333572,0.00553177,2689.7,2689.6,1.22971]
["bitfinex","ETHUSD",1645927333774,1.00307223,2690.6,2689.6,1.22971]
["bitfinex","ETHUSD",1645927333974,0.02212274,2690.3,2689.9,0.92966]
["bitfinex","ETHUSD",1645927334836,0.00307223,2690.5,2690.1,1.16970753]
["bitfinex","ETHUSD",1645927335038,1.16075554,2690.0,2689.9,0.92966]
["bitfinex","ETHUSD",1645927335237,1.16075554,2690.0,2689.8,3.15924]
["bitfinex","ETHUSD",1645927335439,1.16075554,2690.0,2689.8,1.85924]
["bitfinex","ETHUSD",1645927335638,1.16075554,2690.0,2689.8,2.85924]
["bitfinex","ETHUSD",1645927335840,1.16075554,2690.0,2689.8,0.18290983]
["bitfinex","ETHUSD",1645927336037,1.16075554,2690.0,2689.8,1.18290983]
["bitfinex","ETHUSD",1645927336239,1.16628722,2690.0,2689.9,1.07205899]
["bitfinex","ETHUSD",1645927336638,1.16628722,2690.0,2689.8,0.18290983]
["bitfinex","ETHUSD",1645927336842,1.16628722,2690.0,2689.4,2.10948]
["bitfinex","ETHUSD",1645927337039,1.16628722,2690.0,2689.0,1.16437276]
["bitfinex","ETHUSD",1645927337040,1.53568722,2690.0,2689.0,1.16437276]
["bitfinex","ETHUSD",1645927337241,1.53568722,2690.0,2689.0,1.1616]
["bitfinex","ETHUSD",1645927337242,0.15177223,2689.9,2689.0,1.1616]
["bitfinex","ETHUSD",1645927337639,0.15177223,2689.9,2689.0,1.16243183]
["bitfinex","ETHUSD",1645927337841,0.15177223,2689.9,2689.0,2.28336724]
["bitfinex","ETHUSD",1645927338573,1.0,2689.8,2689.0,2.28253541]
["bitfinex","ETHUSD",1645927338776,1.0,2689.8,2689.0,1.49033541]
["bitfinex","ETHUSD",1645927338977,0.15177223,2689.9,2688.9,0.92995]
["bitfinex","ETHUSD",1645927338978,0.00307223,2689.9,2689.5,1.37795951]
["bitfinex","ETHUSD",1645927339174,1.16075554,2690.0,2689.2,0.9299]
["bitfinex","ETHUSD",1645927339377,1.16075554,2690.0,2688.9,0.92995]
["bitfinex","ETHUSD",1645927339378,0.00307223,2689.9,2688.9,0.92995]
["bitfinex","ETHUSD",1645927339777,0.00307223,2689.9,2689.0,11.26]
["bitfinex","ETHUSD",1645927339981,0.00307223,2689.9,2688.9,1.89935]
["bitfinex","ETHUSD",1645927340379,0.00307223,2689.9,2689.6,1.33034119]
["bitfinex","ETHUSD",1645927340583,1.16075554,2690.0,2689.6,1.33034119]
["bitfinex","ETHUSD",1645927340779,1.16075554,2690.0,2689.1,1.8597]
["bitfinex","ETHUSD",1645927340982,1.16075554,2690.0,2689.0,11.26]
["bitfinex","ETHUSD",1645927341181,0.00854329,2689.9,2689.0,12.26258713]
["bitfinex","ETHUSD",1645927341821,0.00854329,2689.9,2689.6,1.10181391]
["bitfinex","ETHUSD",1645927342022,0.00547106,2689.9,2689.6,1.10181391]
["bitfinex","ETHUSD",1645927342423,1.16075554,2690.0,2689.6,1.10181391]
["bitfinex","ETHUSD",1645927343623,0.00535215,2689.9,2689.6,1.10181391]
["bitfinex","ETHUSD",1645927344233,0.00535215,2689.9,2689.4,0.92986]
["bitfinex","ETHUSD",1645927344431,2.16075554,2690.0,2689.4,0.92986]
["bitfinex","ETHUSD",1645927344834,2.1161077,2690.0,2689.4,0.92986]
["bitfinex","ETHUSD",1645927345130,2.1161077,2690.0,2689.6,1.08606615]
["bitfinex","ETHUSD",1645927345577,2.1161077,2690.0,2689.4,0.92986]
["bitfinex","ETHUSD",1645927345772,2.1161077,2690.0,2689.4,1.8595785]
["bitfinex","ETHUSD",1645927345773,1.1161077,2690.0,2689.4,1.8595785]
["bitfinex","ETHUSD",1645927346070,1.0661077,2690.0,2689.5,1.8593]
["bitfinex","ETHUSD",1645927346273,1.0661077,2690.0,2689.5,2.2287]
["bitfinex","ETHUSD",1645927346470,1.0661077,2690.0,2689.6,0.3]
["bitfinex","ETHUSD",1645927346669,1.0661077,2690.0,2689.7,1.30162183]
["bitfinex","ETHUSD",1645927347471,1.0661077,2690.0,2689.7,3.16088183]
["bitfinex","ETHUSD",1645927347869,1.0661077,2690.0,2689.7,4.46088183]
["bitfinex","ETHUSD",1645927348070,1.0661077,2690.0,2689.7,3.46088183]
["bitfinex","ETHUSD",1645927348272,1.0661077,2690.0,2689.7,4.46088183]
["bitfinex","ETHUSD",1645927348470,1.0661077,2690.0,2689.8,0.92968]
["bitfinex","ETHUSD",1645927349525,1.07148658,2690.0,2689.8,0.92968]
["bitfinex","ETHUSD",1645927350428,1.07148658,2690.0,2689.5,1.8593]
["bitfinex","ETHUSD",1645927350429,1.0661077,2690.0,2689.5,1.8593]
["bitfinex","ETHUSD",1645927350829,1.44093433,2690.0,2689.8,0.04470908]
["bitfinex","ETHUSD",1645927351036,1.44093433,2690.0,2688.8,0.25]
["bitfinex","ETHUSD",1645927351037,0.08355918,2689.5,2688.8,0.25]
["bitfinex","ETHUSD",1645927351230,0.08355918,2689.5,2688.3,2.02108117]
["bitfinex","ETHUSD",1645927351428,0.3694,2689.4,2688.3,1.09096717]
["bitfinex","ETHUSD",1645927351642,0.1487,2689.3,2688.3,1.09096717]
["bitfinex","ETHUSD",1645927351830,0.15177272,2689.3,2688.5,1.0881]
["bitfinex","ETHUSD",1645927352034,0.00307272,2689.3,2688.7,11.26]
["bitfinex","ETHUSD",1645927352237,0.08355918,2689.5,2688.8,0.3694]
["bitfinex","ETHUSD",1645927352429,0.08355918,2689.5,2689.2,1.29500128]
["bitfinex","ETHUSD",1645927353514,0.08355918,2689.5,2688.9,2.3083037]
["bitfinex","ETHUSD",1645927354314,0.08355918,2689.5,2689.1,0.00277999]
["bitfinex","ETHUSD",1645927355318,0.08355918,2689.5,2688.8,0.92994]
["bitfinex","ETHUSD",1645927355521,1.0,2689.4,2689.2,0.00277989]
["bitfinex","ETHUSD",1645927355718,1.0,2689.4,2688.5,0.18598346]
["bitfinex","ETHUSD",1645927355916,0.03885441,2689.2,2688.5,0.18598346]
["bitfinex","ETHUSD",1645927357131,0.03885441,2689.2,2688.4,2.81007456]
["bitfinex","ETHUSD",1645927357331,1.57199828,2689.1,2688.4,2.81007456]
["bitfinex","ETHUSD",1645927357528,1.57199828,2689.1,2688.6,0.93007]
["bitfinex","ETHUSD",1645927357727,1.03885441,2689.2,2688.6,0.93007]
["bitfinex","ETHUSD",1645927358230,0.03885441,2689.2,2688.9,1.0732311]
["bitfinex","ETHUSD",1645927359232,0.03885441,2689.2,2688.9,0.00277319]
["bitfinex","ETHUSD",1645927360134,0.03885441,2689.2,2688.8,2.59404289]
["bitfinex","ETHUSD",1645927360333,0.03885441,2689.2,2688.9,0.00277319]
["bitfinex","ETHUSD",1645927360994,0.03885441,2689.2,2688.9,0.93266319]
["bitfinex","ETHUSD",1645927361196,1.57182226,2689.1,2688.9,0.93266319]
["bitfinex","ETHUSD",1645927361398,1.57182226,2689.1,2688.9,1.29929]
["bitfinex","ETHUSD",1645927361602,1.0661077,2690.0,2688.9,1.29929]
["bitfinex","ETHUSD",1645927361603,0.67407021,2689.9,2689.2,0.9297401]
["bitfinex","ETHUSD",1645927361801,1.0661077,2690.0,2689.3,11.9294]
["bitfinex","ETHUSD",1645927362002,1.0661077,2690.0,2689.3,12.3764]
["bitfinex","ETHUSD",1645927362201,1.0661077,2690.0,2689.3,2.1164]
["bitfinex","ETHUSD",1645927362400,1.0661077,2690.0,2689.3,1.747]
["bitfinex","ETHUSD",1645927362706,1.0661077,2690.0,2689.4,0.92969]
["bitfinex","ETHUSD",1645927362900,1.0661077,2690.0,2689.6,0.92976]
["bitfinex","ETHUSD",1645927363101,1.74017791,2690.0,2689.6,0.92976]
["bitfinex","ETHUSD",1645927363304,1.0661077,2690.0,2689.6,0.46386]
["bitfinex","ETHUSD",1645927364103,0.00552672,2689.9,2689.6,0.46386]
["bitfinex","ETHUSD",1645927364532,0.00552672,2689.9,2689.6,1.89251163]
["bitfinex","ETHUSD",1645927365031,1.74017791,2690.0,2689.6,1.89251163]
["bitfinex","ETHUSD",1645927365236,0.00552674,2689.9,2689.6,1.89251163]
["bitfinex","ETHUSD",1645927366131,1.0661077,2690.0,2689.6,1.89251163]
["bitfinex","ETHUSD",1645927366532,0.00552674,2689.9,2689.6,1.89251163]
["bitfinex","ETHUSD",1645927366734,0.00552674,2689.9,2689.6,0.46386]
["bitfinex","ETHUSD",1645927366934,0.00552674,2689.9,2689.5,3.15936]
["bitfinex","ETHUSD",1645927367337,1.0661077,2690.0,2689.5,3.15936]
["bitfinex","ETHUSD",1645927367536,0.00552675,2689.8,2689.5,3.15936]
["bitfinex","ETHUSD",1645927367933,0.00552675,2689.8,2689.6,1.42458064]
["bitfinex","ETHUSD",1645927368576,1.0661077,2690.0,2689.6,1.42458064]
["bitfinex","ETHUSD",1645927368777,0.00534009,2689.8,2689.6,1.42458064]
["bitfinex","ETHUSD",1645927369881,1.0661077,2690.0,2689.6,1.42458064]
["bitfinex","ETHUSD",1645927370080,0.00534009,2689.8,2689.6,1.42458064]
["bitfinex","ETHUSD",1645927370285,0.00534009,2689.8,2689.5,3.15936]
["bitfinex","ETHUSD",1645927370482,0.00534009,2689.8,2689.5,2.15936]
["bitfinex","ETHUSD",1645927370683,0.00534009,2689.8,2689.5,3.15936]
["bitfinex","ETHUSD",1645927370881,1.0661077,2690.0,2689.5,2.15936]
["bitfinex","ETHUSD",1645927371084,1.0661077,2690.0,2689.5,3.15936]
["bitfinex","ETHUSD",1645927371283,0.0053401,2689.8,2689.7,1.36083509]
["bitfinex","ETHUSD",1645927371482,0.0053401,2689.8,2689.5,3.15936]
["bitfinex","ETHUSD",1645927371683,0.0053401,2689.8,2689.5,1.85936]
["bitfinex","ETHUSD",1645927371929,0.0053401,2689.8,2689.2,3.71898]
["bitfinex","ETHUSD",1645927372132,0.00305876,2689.9,2689.2,3.71898]
["bitfinex","ETHUSD",1645927372429,0.00516764,2689.8,2689.2,3.71898]
["bitfinex","ETHUSD",1645927372630,0.00516764,2689.8,2689.2,1.8596]
["bitfinex","ETHUSD",1645927373428,0.1487,2689.9,2689.2,1.8596]
["bitfinex","ETHUSD",1645927373630,0.00520968,2689.6,2689.2,2.78941]
["bitfinex","ETHUSD",1645927374437,0.00520968,2689.6,2689.3,1.85943]
["bitfinex","ETHUSD",1645927374638,0.00305876,2689.8,2689.3,2.7891662]
["bitfinex","ETHUSD",1645927374839,0.00520954,2689.6,2689.3,3.7891662]
["bitfinex","ETHUSD",1645927375038,0.00520954,2689.6,2689.5,1.07390722]
["bitfinex","ETHUSD",1645927375679,1.06916646,2690.0,2689.5,1.07390722]
["bitfinex","ETHUSD",1645927375881,1.06916646,2690.0,2689.4,0.32724421]
["bitfinex","ETHUSD",1645927375882,1.4355077,2690.0,2689.4,0.32724421]
["bitfinex","ETHUSD",1645927376085,1.4355077,2690.0,2689.2,1.8596]
["bitfinex","ETHUSD",1645927376086,0.00538213,2689.7,2689.2,1.8596]
["bitfinex","ETHUSD",1645927376292,0.00538213,2689.7,2689.4,1.17654639]
["bitfinex","ETHUSD",1645927377191,0.00538213,2689.7,2689.5,0.447]
["bitfinex","ETHUSD",1645927377388,0.00538213,2689.7,2689.5,0.747]
["bitfinex","ETHUSD",1645927377389,0.00537268,2689.7,2689.5,0.747]
["bitfinex","ETHUSD",1645927377995,0.00537268,2689.7,2689.6,11.26]
["bitfinex","ETHUSD",1645927378193,0.00537268,2689.7,2689.6,12.707]
["bitfinex","ETHUSD",1645927378590,0.00537267,2689.7,2689.6,12.707]
["bitfinex","ETHUSD",1645927378790,0.00537267,2689.7,2689.6,14.00597]
["bitfinex","ETHUSD",1645927379442,1.0661077,2690.0,2689.6,14.00597]
["bitfinex","ETHUSD",1645927379642,0.00497802,2689.8,2689.6,14.00597]
["bitfinex","ETHUSD",1645927380443,0.00497802,2689.8,2689.7,11.26]
["bitfinex","ETHUSD",1645927380647,1.0661077,2690.0,2689.7,12.9365596]
["bitfinex","ETHUSD",1645927380842,1.0661077,2690.0,2689.8,12.18957]
["bitfinex","ETHUSD",1645927381040,1.0661077,2690.0,2689.9,0.92958]
["bitfinex","ETHUSD",1645927381241,1.0661077,2690.0,2689.9,2.60694866]
["bitfinex","ETHUSD",1645927381444,1.0661077,2690.0,2689.9,1.37736866]
["bitfinex","ETHUSD",1645927381643,2.63747706,2690.0,2689.8,0.92957]
["bitfinex","ETHUSD",1645927381842,1.0661077,2690.0,2689.8,0.92957]
["bitfinex","ETHUSD",1645927382341,1.57138964,2689.9,2689.8,0.92957]
["bitfinex","ETHUSD",1645927382539,1.0661077,2690.0,2689.8,0.92957]
["bitfinex","ETHUSD",1645927382944,1.0661077,2690.0,2689.9,1.03718738]
["bitfinex","ETHUSD",1645927383178,1.0661077,2690.0,2689.8,0.92957]
["bitfinex","ETHUSD",1645927383379,1.07148242,2690.0,2689.8,0.92957]
["bitfinex","ETHUSD",1645927384078,1.07148242,2690.0,2689.9,1.15372696]
["bitfinex","ETHUSD",1645927384282,1.0661077,2690.0,2689.9,1.15372696]
["bitfinex","ETHUSD",1645927384480,1.07148194,2690.0,2689.9,1.15372696]
["bitfinex","ETHUSD",1645927385482,1.0661077,2690.0,2689.9,1.15372696]
["bitfinex","ETHUSD",1645927385687,1.0661077,2690.0,2689.9,1.22034294]
["bitfinex","ETHUSD",1645927387028,1.0661077,2690.0,2689.9,1.52034294]
["bitfinex","ETHUSD",1645927388236,1.0661077,2690.0,2689.9,12.78034294]
["bitfinex","ETHUSD",1645927388633,1.0661077,2690.0,2689.9,2.52034294]
["bitfinex","ETHUSD",1645927388833,1.0661077,2690.0,2689.9,1.52034294]
["bitfinex","ETHUSD",1645927389033,1.0661077,2690.0,2689.9,2.52034294]
["bitfinex","ETHUSD",1645927389234,1.0661077,2690.0,2689.9,1.52034294]
["bitfinex","ETHUSD",1645927389438,1.0661077,2690.0,2689.9,2.52034294]
["bitfinex","ETHUSD",1645927389835,1.0661077,2690.0,2689.9,1.48590892]
["bitfinex","ETHUSD",1645927390674,1.0661077,2690.0,2689.9,1.18590892]
["bitfinex","ETHUSD",1645927391691,0.00537431,2690.1,2690.0,13.76]
["bitfinex","ETHUSD",1645927391886,0.00537431,2690.1,2690.0,14.507]
["bitfinex","ETHUSD",1645927392083,0.00537431,2690.1,2690.0,15.69707713]
["bitfinex","ETHUSD",1645927392283,0.00537431,2690.1,2690.0,15.507]
["bitfinex","ETHUSD",1645927392483,0.00537431,2690.1,2690.0,13.007]
["bitfinex","ETHUSD",1645927392689,0.00305876,2690.8,2690.2,0.9294423]
["bitfinex","ETHUSD",1645927392885,0.5,2690.9,2690.8,1.21231785]
["bitfinex","ETHUSD",1645927393084,2.07094979,2690.9,2690.4,0.92946]
["bitfinex","ETHUSD",1645927393284,1.57094979,2690.8,2690.4,0.92946]
["bitfinex","ETHUSD",1645927393486,1.57094979,2690.8,2690.3,2.85891]
["bitfinex","ETHUSD",1645927393684,4.01065873,2691.1,2690.3,2.15891]
["bitfinex","ETHUSD",1645927393685,1.57094979,2690.7,2690.3,2.15891]
["bitfinex","ETHUSD",1645927393883,0.3694,2690.9,2690.3,3.15891]
["bitfinex","ETHUSD",1645927394084,0.00521668,2690.7,2690.3,4.23162544]
["bitfinex","ETHUSD",1645927394526,0.00521668,2690.7,2690.3,3.15891]
["bitfinex","ETHUSD",1645927394726,0.00521668,2690.7,2690.3,2.15891]
["bitfinex","ETHUSD",1645927394927,0.65925873,2691.1,2690.3,3.15891]
["bitfinex","ETHUSD",1645927395134,1.57099426,2691.0,2690.3,4.08836]
["bitfinex","ETHUSD",1645927395328,1.57099426,2691.0,2690.3,17.50713]
["bitfinex","ETHUSD",1645927395630,0.00521671,2690.6,2690.4,1.38182186]
["bitfinex","ETHUSD",1645927395828,0.00521671,2690.6,2690.3,5.95325607]
["bitfinex","ETHUSD",1645927396034,0.00521671,2690.6,2690.4,11.26]
["bitfinex","ETHUSD",1645927396228,0.00521671,2690.6,2690.4,12.26]
["bitfinex","ETHUSD",1645927396427,0.02086373,2691.0,2690.4,12.26]
["bitfinex","ETHUSD",1645927396628,0.00521673,2690.6,2690.4,1.92941]
["bitfinex","ETHUSD",1645927396828,0.00521673,2690.6,2690.4,1.22941]
["bitfinex","ETHUSD",1645927397032,0.00521673,2690.6,2690.5,1.31576672]
["bitfinex","ETHUSD",1645927397430,0.00305876,2691.3,2690.5,1.31576672]
["bitfinex","ETHUSD",1645927397632,0.00499387,2690.7,2690.6,0.92936]
["bitfinex","ETHUSD",1645927398088,0.00499387,2690.7,2690.5,2.31576672]
["bitfinex","ETHUSD",1645927398288,0.00499387,2690.7,2690.5,1.31576672]
["bitfinex","ETHUSD",1645927398693,0.00305876,2691.3,2690.5,1.31576672]
["bitfinex","ETHUSD",1645927398891,0.00499386,2690.7,2690.5,1.31576672]
["bitfinex","ETHUSD",1645927399894,0.00305876,2691.3,2690.5,1.31576672]
["bitfinex","ETHUSD",1645927400094,0.00499386,2690.7,2690.5,1.31576672]
["bitfinex","ETHUSD",1645927400697,0.00499386,2690.7,2690.5,1.36413112]
["bitfinex","ETHUSD",1645927401097,0.02303119,2691.1,2690.5,1.36413112]
["bitfinex","ETHUSD",1645927401098,0.00305876,2691.1,2690.5,1.36413112]
["bitfinex","ETHUSD",1645927401301,0.00537415,2690.7,2690.5,0.0483644]
["bitfinex","ETHUSD",1645927402439,0.00537415,2690.7,2690.5,1.09545073]
["bitfinex","ETHUSD",1645927402843,0.00537415,2690.7,2690.5,0.0483644]
["bitfinex","ETHUSD",1645927403342,0.00305876,2691.0,2690.5,0.0483644]
["bitfinex","ETHUSD",1645927403542,1.57080814,2691.1,2690.5,0.9777344]
["bitfinex","ETHUSD",1645927403741,0.00537415,2690.7,2690.5,0.9777344]
["bitfinex","ETHUSD",1645927403943,0.00537415,2690.7,2690.6,1.06139663]
["bitfinex","ETHUSD",1645927404544,0.00305876,2691.3,2690.6,1.06139663]
["bitfinex","ETHUSD",1645927404744,1.57384566,2691.3,2690.6,1.06139663]
["bitfinex","ETHUSD",1645927404945,0.00537414,2690.8,2690.6,1.06139663]
["bitfinex","ETHUSD",1645927405683,0.00537414,2690.8,2690.5,0.0483644]
["bitfinex","ETHUSD",1645927405893,3.50305876,2691.3,2690.6,0.02338566]
["bitfinex","ETHUSD",1645927406088,0.00537413,2690.8,2690.6,0.02338566]
["bitfinex","ETHUSD",1645927406889,0.00537413,2690.8,2690.7,1.3973498]
["bitfinex","ETHUSD",1645927407089,0.00305876,2691.3,2690.7,1.3973498]
["bitfinex","ETHUSD",1645927407290,0.00537413,2690.8,2690.7,1.3973498]
["bitfinex","ETHUSD",1645927408390,0.00305876,2691.3,2690.7,1.3973498]
["bitfinex","ETHUSD",1645927408591,0.00537411,2690.9,2690.7,1.3973498]
["bitfinex","ETHUSD",1645927408790,0.00537411,2690.9,2690.6,0.02338566]
["bitfinex","ETHUSD",1645927409196,1.94026369,2690.8,2690.6,0.02338566]
["bitfinex","ETHUSD",1645927409440,5.03674079,2691.3,2690.6,0.02338566]
["bitfinex","ETHUSD",1645927409441,5.44026369,2690.7,2690.6,0.02338566]
["bitfinex","ETHUSD",1645927409640,5.58886369,2690.7,2690.6,0.02338566]
["bitfinex","ETHUSD",1645927409838,6.82951936,2690.7,2690.6,0.02338566]
["bitfinex","ETHUSD",1645927410449,7.82951936,2690.7,2690.6,0.02338566]
["bitfinex","ETHUSD",1645927410848,7.82951936,2690.7,2690.5,0.02334673]
["bitfinex","ETHUSD",1645927411150,3.08886369,2690.6,2690.5,0.02334673]
["bitfinex","ETHUSD",1645927411551,2.94026369,2690.6,2690.5,0.02334673]
["bitfinex","ETHUSD",1645927411946,1.57086369,2690.6,2690.5,0.02334673]
["bitfinex","ETHUSD",1645927412146,1.94026369,2690.7,2690.5,0.02334673]
["bitfinex","ETHUSD",1645927412347,1.57086369,2690.6,2690.5,0.02334673]
["bitfinex","ETHUSD",1645927412549,1.94026369,2690.6,2690.5,0.02334673]
["bitfinex","ETHUSD",1645927413584,5.44026369,2690.6,2690.5,0.02334673]
["bitfinex","ETHUSD",1645927413782,1.94026369,2690.6,2690.5,0.02334673]
["bitfinex","ETHUSD",1645927414193,2.94026369,2690.6,2690.5,0.02334673]
["bitfinex","ETHUSD",1645927414490,1.57086369,2690.6,2690.5,0.02334673]
["bitfinex","ETHUSD",1645927414690,1.52086369,2690.6,2690.5,0.02334673]
["bitfinex","ETHUSD",1645927415287,1.89026369,2690.6,2690.5,0.02334673]
["bitfinex","ETHUSD",1645927415689,5.39026369,2690.6,2690.4,0.06586716]
["bitfinex","ETHUSD",1645927415889,3.8694,2690.5,2689.8,0.49918963]
["bitfinex","ETHUSD",1645927416088,3.8694,2690.5,2689.3,3.3552]
["bitfinex","ETHUSD",1645927416289,0.3694,2690.3,2689.1,0.25]
["bitfinex","ETHUSD",1645927416588,3.5,2690.2,2689.2,0.92983]
["bitfinex","ETHUSD",1645927416860,0.3694,2690.3,2689.2,2.78944]
["bitfinex","ETHUSD",1645927417055,0.00519668,2690.0,2689.2,2.78944]
["bitfinex","ETHUSD",1645927417654,0.00519668,2690.0,2689.3,0.9297527]
["bitfinex","ETHUSD",1645927417855,0.3694,2690.1,2689.3,0.9297527]
["bitfinex","ETHUSD",1645927418057,0.3694,2690.1,2689.4,0.92981]
["bitfinex","ETHUSD",1645927418058,0.00519676,2689.7,2689.4,0.92981]
["bitfinex","ETHUSD",1645927418258,0.00519676,2689.7,2689.4,1.85958]
["bitfinex","ETHUSD",1645927419059,3.6487,2690.4,2689.4,1.85958]
["bitfinex","ETHUSD",1645927419258,0.00537442,2689.7,2689.6,1.34127248]
["bitfinex","ETHUSD",1645927419465,0.00537442,2689.7,2689.4,1.85958]
["bitfinex","ETHUSD",1645927420266,4.0181,2690.4,2689.4,1.85958]
["bitfinex","ETHUSD",1645927420466,0.00537442,2689.7,2689.4,1.85958]
["bitfinex","ETHUSD",1645927420685,0.00537442,2689.7,2689.5,1.36340641]
["bitfinex","ETHUSD",1645927421089,0.00537442,2689.7,2689.5,2.29312641]
["bitfinex","ETHUSD",1645927421488,0.04411929,2690.3,2689.5,2.29312641]
["bitfinex","ETHUSD",1645927421689,0.04411929,2690.3,2689.7,0.92955]
["bitfinex","ETHUSD",1645927421889,0.02149439,2690.1,2689.7,0.92955]
["bitfinex","ETHUSD",1645927422293,0.02149439,2690.1,2690.0,1.38237873]
["bitfinex","ETHUSD",1645927422691,0.04411929,2690.3,2690.0,1.38237873]
["bitfinex","ETHUSD",1645927422894,0.00537429,2690.2,2690.0,1.38237873]
["bitfinex","ETHUSD",1645927423791,0.04411929,2690.3,2690.0,1.38237873]
["bitfinex","ETHUSD",1645927424092,0.00537428,2690.2,2690.0,1.38237873]
["bitfinex","ETHUSD",1645927425156,0.04411929,2690.3,2690.0,1.38237873]
["bitfinex","ETHUSD",1645927425360,0.00537428,2690.2,2690.0,1.38237873]
["bitfinex","ETHUSD",1645927425559,0.00537428,2690.2,2689.9,0.92958]
["bitfinex","ETHUSD",1645927426360,0.04411929,2690.3,2689.9,0.92958]
["bitfinex","ETHUSD",1645927426659,0.04411929,2690.3,2690.1,1.43103078]
["bitfinex","ETHUSD",1645927426660,0.00535034,2690.2,2690.1,1.43103078]
["bitfinex","ETHUSD",1645927427263,0.00535034,2690.2,2689.9,0.92958]
["bitfinex","ETHUSD",1645927427464,0.04411929,2690.3,2689.9,0.92958]
["bitfinex","ETHUSD",1645927427660,0.04411929,2690.3,2689.9,1.29898]
["bitfinex","ETHUSD",1645927427866,1.32267021,2691.0,2690.5,11.6294]
["bitfinex","ETHUSD",1645927427867,0.5,2691.0,2690.5,11.6294]
["bitfinex","ETHUSD",1645927428091,0.67407021,2691.8,2690.6,4.96522]
["bitfinex","ETHUSD",1645927428290,0.0208,2692.1,2690.8,6.70730647]
["bitfinex","ETHUSD",1645927428488,0.0208,2692.1,2690.9,15.30406713]
["bitfinex","ETHUSD",1645927428689,0.59487021,2692.3,2691.9,1.0802907]
["bitfinex","ETHUSD",1645927428887,7.31,2692.5,2691.7,0.536]
["bitfinex","ETHUSD",1645927429088,0.5,2691.8,2691.7,0.536]
["bitfinex","ETHUSD",1645927429688,0.5,2692.2,2691.7,0.536]
["bitfinex","ETHUSD",1645927429897,0.5,2692.2,2691.8,1.04030405]
["bitfinex","ETHUSD",1645927430293,0.00432807,2691.9,2691.8,1.04030405]
["bitfinex","ETHUSD",1645927431092,0.5,2692.2,2691.9,0.92888]
["bitfinex","ETHUSD",1645927431412,0.02062491,2692.4,2692.0,7.8694]
["bitfinex","ETHUSD",1645927431599,0.02062491,2692.4,2692.2,0.3694]
["bitfinex","ETHUSD",1645927431855,0.02062491,2692.4,2692.3,0.9054]
["bitfinex","ETHUSD",1645927432057,0.8693191,2693.2,2692.4,0.92868]
["bitfinex","ETHUSD",1645927432257,0.1485,2693.4,2692.4,1.46468]
["bitfinex","ETHUSD",1645927432463,0.0985,2693.4,2692.4,1.46468]
["bitfinex","ETHUSD",1645927432659,7.4585,2693.4,2692.4,1.46468]
["bitfinex","ETHUSD",1645927432859,7.4585,2693.4,2692.5,0.9286561]
["bitfinex","ETHUSD",1645927433057,7.36,2693.4,2692.7,1.25213707]
["bitfinex","ETHUSD",1645927433262,7.36,2693.4,2692.7,3.47873707]
["bitfinex","ETHUSD",1645927433460,7.36,2693.4,2692.8,0.536]
["bitfinex","ETHUSD",1645927433660,0.1484,2693.8,2692.8,0.9054]
["bitfinex","ETHUSD",1645927433862,2.51220107,2693.9,2692.8,15.2508831]
["bitfinex","ETHUSD",1645927434060,0.1484,2694.1,2692.8,4.919194]
["bitfinex","ETHUSD",1645927434260,1.3694,2694.2,2692.8,4.919194]
["bitfinex","ETHUSD",1645927434261,1.0,2694.2,2693.7,12.67755519]
["bitfinex","ETHUSD",1645927434561,1.81958591,2694.8,2693.7,12.67755519]
["bitfinex","ETHUSD",1645927434562,1.33690108,2694.8,2693.8,0.536]
["bitfinex","ETHUSD",1645927434760,1.56930396,2694.7,2693.8,0.536]
["bitfinex","ETHUSD",1645927434965,0.00552202,2694.1,2693.8,0.536]
["bitfinex","ETHUSD",1645927435162,1.56930396,2694.0,2693.8,3.71234]
["bitfinex","ETHUSD",1645927435360,1.56930396,2694.0,2693.1,7.7493]
["bitfinex","ETHUSD",1645927435361,1.56930396,2694.0,2693.0,4.78473]
["bitfinex","ETHUSD",1645927435596,0.00303326,2693.9,2693.0,3.785]
["bitfinex","ETHUSD",1645927435787,0.1484,2693.8,2692.9,0.25]
["bitfinex","ETHUSD",1645927435987,0.6149006,2692.7,2692.6,3.71287]
["bitfinex","ETHUSD",1645927436192,0.6149006,2692.7,2692.6,7.01114162]
["bitfinex","ETHUSD",1645927436392,0.00552217,2693.6,2692.9,12.18833]
["bitfinex","ETHUSD",1645927436595,0.48064079,2694.1,2693.0,0.9054]
["bitfinex","ETHUSD",1645927436791,7.36,2694.5,2693.1,0.536]
["bitfinex","ETHUSD",1645927436992,1.56928192,2694.4,2693.1,0.58598]
["bitfinex","ETHUSD",1645927437193,1.35346817,2694.1,2693.3,1.85664]
["bitfinex","ETHUSD",1645927437394,1.35346817,2694.1,2693.2,1.85665]
["bitfinex","ETHUSD",1645927437395,0.3694,2693.9,2693.2,1.85665]
["bitfinex","ETHUSD",1645927438093,1.56947645,2693.8,2693.2,1.85665]
["bitfinex","ETHUSD",1645927438292,0.3694,2693.7,2693.2,1.85665]
["bitfinex","ETHUSD",1645927438495,0.1484,2694.0,2693.2,1.85665]
["bitfinex","ETHUSD",1645927438693,1.93885745,2693.9,2693.2,1.85665]
["bitfinex","ETHUSD",1645927438893,0.3694,2693.9,2693.2,1.85665]
["bitfinex","ETHUSD",1645927439735,0.40957446,2694.3,2693.4,0.00297361]
["bitfinex","ETHUSD",1645927439736,1.56949704,2693.8,2693.4,0.00297361]
["bitfinex","ETHUSD",1645927439935,0.2694,2693.8,2693.4,0.00297361]
["bitfinex","ETHUSD",1645927440735,0.2694,2693.8,2693.4,1.2266718]
["bitfinex","ETHUSD",1645927440935,1.1484,2694.0,2693.5,0.00297355]
["bitfinex","ETHUSD",1645927441136,0.00301956,2693.9,2693.5,0.00297355]
["bitfinex","ETHUSD",1645927441336,0.1484,2694.0,2693.5,0.00297355]
["bitfinex","ETHUSD",1645927441938,0.1484,2694.0,2693.6,1.19916168]
["bitfinex","ETHUSD",1645927442141,0.0055237,2694.1,2693.6,1.20213507]
["bitfinex","ETHUSD",1645927442340,0.0055237,2694.1,2693.7,1.83362]
["bitfinex","ETHUSD",1645927442543,0.0055237,2694.1,2693.7,13.39362]
["bitfinex","ETHUSD",1645927442743,0.0055237,2694.1,2693.7,2.76422]
["bitfinex","ETHUSD",1645927442944,7.36,2695.2,2693.9,0.3694]
["bitfinex","ETHUSD",1645927443203,0.01207161,2696.1,2693.9,0.3694]
["bitfinex","ETHUSD",1645927443204,0.82836596,2695.9,2694.4,0.9278138]
["bitfinex","ETHUSD",1645927443396,0.67996596,2696.0,2694.5,12.32802246]
["bitfinex","ETHUSD",1645927443597,3.22572894,2696.2,2694.7,11.6294]
["bitfinex","ETHUSD",1645927443598,9.03e-05,2694.8,2694.7,11.6294]
["bitfinex","ETHUSD",1645927443791,9.03e-05,2694.8,2694.7,0.9054]
["bitfinex","ETHUSD",1645927444097,9.03e-05,2694.8,2694.7,1.836]
["bitfinex","ETHUSD",1645927444297,0.3694,2695.6,2694.7,2.783254]
["bitfinex","ETHUSD",1645927444497,7.36,2695.7,2694.6,4.08316]
["bitfinex","ETHUSD",1645927444697,0.1484,2696.0,2694.7,7.30686224]
["bitfinex","ETHUSD",1645927444698,0.04092649,2696.0,2694.7,7.30686224]
["bitfinex","ETHUSD",1645927444898,0.04092649,2696.0,2694.7,3.61896]
["bitfinex","ETHUSD",1645927445096,0.04092649,2696.0,2694.8,0.3694]
["bitfinex","ETHUSD",1645927445304,0.44092649,2696.3,2695.4,1.85517]
["bitfinex","ETHUSD",1645927445500,0.44092649,2696.3,2695.4,3.71037]
["bitfinex","ETHUSD",1645927445700,0.44092649,2696.3,2695.7,0.92759]
["bitfinex","ETHUSD",1645927446699,0.44092649,2696.3,2695.8,0.92761]
["bitfinex","ETHUSD",1645927447646,0.00300736,2696.4,2695.8,0.92761]
["bitfinex","ETHUSD",1645927447850,0.4408,2696.3,2695.9,1.04857696]
["bitfinex","ETHUSD",1645927448250,0.00549769,2696.2,2695.9,1.04857696]
["bitfinex","ETHUSD",1645927449050,7.36300736,2696.7,2695.9,1.04857696]
["bitfinex","ETHUSD",1645927449562,0.00509666,2696.2,2695.9,1.04857696]
["bitfinex","ETHUSD",1645927450354,0.00300736,2696.6,2695.9,1.04857696]
["bitfinex","ETHUSD",1645927450599,0.00509666,2696.2,2696.0,0.01611672]
["bitfinex","ETHUSD",1645927451598,5.52060736,2696.9,2696.0,0.01611672]
["bitfinex","ETHUSD",1645927451798,0.00489514,2696.2,2696.0,0.01611672]
["bitfinex","ETHUSD",1645927452705,0.00300736,2696.7,2696.0,0.01611672]
["bitfinex","ETHUSD",1645927453003,0.00489514,2696.2,2696.1,0.92755]
["bitfinex","ETHUSD",1645927453602,0.00489514,2696.2,2696.1,1.22755]
["bitfinex","ETHUSD",1645927454001,0.00300736,2697.0,2696.1,0.3]
["bitfinex","ETHUSD",1645927454200,0.01971099,2696.7,2696.5,0.92728]
["bitfinex","ETHUSD",1645927454449,0.01971099,2696.7,2696.6,0.9272027]
["bitfinex","ETHUSD",1645927455048,0.00300736,2697.0,2696.6,0.9272027]
["bitfinex","ETHUSD",1645927455245,0.00300736,2697.4,2696.6,3.0285677]
["bitfinex","ETHUSD",1645927455449,0.00420473,2696.8,2696.6,3.0285677]
["bitfinex","ETHUSD",1645927455651,0.00420473,2696.8,2696.6,4.3285677]
["bitfinex","ETHUSD",1645927456047,0.00420473,2696.8,2696.6,2.65638229]
["bitfinex","ETHUSD",1645927456246,0.00300736,2697.4,2696.6,1.65638229]
["bitfinex","ETHUSD",1645927456446,0.00300736,2697.4,2696.6,3.58361229]
["bitfinex","ETHUSD",1645927456646,0.00420473,2696.8,2696.6,3.58361229]
["bitfinex","ETHUSD",1645927457246,0.00420473,2696.8,2696.6,3.88361229]
["bitfinex","ETHUSD",1645927457447,0.00300736,2697.4,2696.6,3.88361229]
["bitfinex","ETHUSD",1645927457653,0.00300736,2697.4,2696.6,3.58361229]
["bitfinex","ETHUSD",1645927457848,0.0042927,2696.8,2696.6,3.88361229]
["bitfinex","ETHUSD",1645927458296,0.0042927,2696.8,2696.6,1.42723]
["bitfinex","ETHUSD",1645927458493,0.0042927,2696.8,2696.6,0.5]
["bitfinex","ETHUSD",1645927458693,2.00851588,2696.4,2696.2,0.03214325]
["bitfinex","ETHUSD",1645927459894,0.5176,2696.3,2696.1,0.01608656]
["bitfinex","ETHUSD",1645927460693,0.5176,2696.3,2695.7,0.25]
["bitfinex","ETHUSD",1645927460694,1.42974304,2696.2,2695.7,0.25]
["bitfinex","ETHUSD",1645927460902,1.42974304,2696.2,2695.3,0.2482]
["bitfinex","ETHUSD",1645927460903,0.3694,2695.8,2695.3,0.2482]
["bitfinex","ETHUSD",1645927461093,0.1482,2695.7,2695.3,0.2482]
["bitfinex","ETHUSD",1645927461293,0.5176,2695.7,2695.3,0.2482]
["bitfinex","ETHUSD",1645927461494,0.5176,2695.7,2694.7,0.00310303]
["bitfinex","ETHUSD",1645927461495,0.3694,2695.3,2694.7,0.00310303]
["bitfinex","ETHUSD",1645927461694,0.1484,2695.2,2694.7,0.00310303]
["bitfinex","ETHUSD",1645927461937,5.18791687,2695.0,2693.5,1.80951303]
["bitfinex","ETHUSD",1645927462135,0.28659997,2695.2,2694.1,0.9282]
["bitfinex","ETHUSD",1645927462136,0.3694,2694.9,2694.1,0.9282]
["bitfinex","ETHUSD",1645927462334,0.00300736,2694.9,2694.1,0.9282]
["bitfinex","ETHUSD",1645927462543,0.00300736,2694.9,2693.8,1.85633]
["bitfinex","ETHUSD",1645927462544,0.20318996,2694.9,2693.8,1.85633]
["bitfinex","ETHUSD",1645927462738,0.00300736,2694.9,2693.8,2.22573]
["bitfinex","ETHUSD",1645927462942,0.00300736,2695.1,2693.8,2.22573]
["bitfinex","ETHUSD",1645927463143,0.00300736,2695.1,2693.8,1.85633]
["bitfinex","ETHUSD",1645927463447,0.00300736,2695.1,2694.2,0.92809]
["bitfinex","ETHUSD",1645927463642,0.15140736,2695.1,2694.3,1.26083183]
["bitfinex","ETHUSD",1645927463842,0.1484,2695.1,2694.3,1.26176286]
["bitfinex","ETHUSD",1645927464046,0.00300736,2695.1,2694.3,1.26176286]
["bitfinex","ETHUSD",1645927464246,0.13819997,2695.2,2694.3,1.26176286]
["bitfinex","ETHUSD",1645927464844,0.13819997,2695.2,2694.3,1.26083183]
["bitfinex","ETHUSD",1645927465046,0.00550112,2694.9,2694.6,0.00309539]
["bitfinex","ETHUSD",1645927465714,0.00550112,2694.9,2694.8,0.01924973]
["bitfinex","ETHUSD",1645927465913,0.13819997,2695.2,2694.8,0.01924973]
["bitfinex","ETHUSD",1645927466322,0.00550112,2694.9,2694.8,0.01924973]
["bitfinex","ETHUSD",1645927467220,0.13819997,2695.2,2694.8,0.01924973]
["bitfinex","ETHUSD",1645927467420,0.00550116,2695.0,2694.8,0.01924973]
["bitfinex","ETHUSD",1645927468418,0.13819997,2695.2,2694.8,0.01924973]
["bitfinex","ETHUSD",1645927468621,0.00550114,2695.0,2694.8,0.01924973]
["bitfinex","ETHUSD",1645927469642,0.13819997,2695.2,2694.8,0.01924973]
["bitfinex","ETHUSD",1645927469841,0.00550114,2695.0,2694.8,0.01924973]
["bitfinex","ETHUSD",1645927470839,0.50759997,2695.2,2694.8,0.01924973]
["bitfinex","ETHUSD",1645927470840,0.50759997,2695.2,2694.8,0.03748665]
["bitfinex","ETHUSD",1645927471149,0.00550114,2695.0,2694.8,0.03748665]
["bitfinex","ETHUSD",1645927471340,1.24149329,2695.0,2694.0,1.38484994]
["bitfinex","ETHUSD",1645927471542,0.00550114,2695.0,2694.0,1.38484994]
["bitfinex","ETHUSD",1645927471742,0.00300736,2694.9,2694.0,1.38484994]
["bitfinex","ETHUSD",1645927472540,0.00300736,2694.9,2693.9,0.3]
["bitfinex","ETHUSD",1645927472741,0.00300736,2694.9,2693.8,3.28157204]
["bitfinex","ETHUSD",1645927473395,0.00758168,2694.9,2693.8,3.28157204]
["bitfinex","ETHUSD",1645927473596,0.00758168,2694.9,2693.8,2.28157204]
["bitfinex","ETHUSD",1645927473901,0.00758168,2694.9,2693.8,4.20977204]
["bitfinex","ETHUSD",1645927474095,0.00758168,2694.9,2693.8,3.20977204]
["bitfinex","ETHUSD",1645927474294,0.00758168,2694.9,2693.8,4.41387204]
["bitfinex","ETHUSD",1645927474497,0.00300736,2694.9,2693.8,4.41387204]
["bitfinex","ETHUSD",1645927474695,0.00457432,2694.9,2694.2,1.24575825]
["bitfinex","ETHUSD",1645927475601,0.00300736,2695.1,2694.2,1.24575825]
["bitfinex","ETHUSD",1645927475802,0.00550084,2694.9,2694.4,0.00308782]
["bitfinex","ETHUSD",1645927476001,0.42426375,2694.0,2693.8,4.41387204]
["bitfinex","ETHUSD",1645927476303,0.42426375,2694.0,2693.8,4.04447204]
["bitfinex","ETHUSD",1645927476701,0.42426375,2694.0,2693.9,1.14471373]
["bitfinex","ETHUSD",1645927477146,0.42426375,2694.0,2693.9,1.51411373]
["bitfinex","ETHUSD",1645927477349,0.42426375,2694.0,2693.9,1.04881373]
["bitfinex","ETHUSD",1645927477749,0.37426375,2694.0,2693.9,1.04881373]
["bitfinex","ETHUSD",1645927478351,0.37426375,2694.0,2693.9,0.67941373]
["bitfinex","ETHUSD",1645927478654,0.37426375,2694.0,2693.9,1.04881373]
["bitfinex","ETHUSD",1645927479056,0.37426375,2694.0,2693.9,1.19721373]
["bitfinex","ETHUSD",1645927479853,0.37426375,2694.0,2693.9,12.30881373]
["bitfinex","ETHUSD",1645927480152,0.37426375,2694.0,2693.9,2.25803237]
["bitfinex","ETHUSD",1645927480353,0.37426375,2694.0,2693.9,1.79273237]
["bitfinex","ETHUSD",1645927480582,0.37426375,2694.0,2693.9,0.79273237]
["bitfinex","ETHUSD",1645927481084,0.37426375,2694.0,2693.9,0.27493237]
["bitfinex","ETHUSD",1645927484204,0.37426375,2694.0,2693.9,0.02949707]
["bitfinex","ETHUSD",1645927485840,0.37426375,2694.0,2693.9,0.02818942]
["bitfinex","ETHUSD",1645927489596,0.00300736,2694.7,2693.9,4.52818942]
["bitfinex","ETHUSD",1645927489799,0.00549993,2694.8,2693.9,4.52818942]
["bitfinex","ETHUSD",1645927489800,0.00549993,2694.8,2694.0,3.5]
["bitfinex","ETHUSD",1645927489991,0.00300736,2694.9,2694.0,0.4484]
["bitfinex","ETHUSD",1645927490192,0.00300736,2694.9,2694.0,1.1484]
["bitfinex","ETHUSD",1645927490491,0.00550052,2694.8,2694.7,1.07640644]
["bitfinex","ETHUSD",1645927491292,0.00300736,2695.2,2694.7,1.07640644]
["bitfinex","ETHUSD",1645927491493,1.56839881,2695.2,2694.7,1.07640644]
["bitfinex","ETHUSD",1645927491693,0.00550119,2694.9,2694.3,0.00308027]
["bitfinex","ETHUSD",1645927492149,0.00550119,2694.9,2694.3,0.93115027]
["bitfinex","ETHUSD",1645927492544,0.00300736,2695.3,2694.3,0.92807]
["bitfinex","ETHUSD",1645927492745,0.00550103,2694.8,2694.3,0.93115027]
["bitfinex","ETHUSD",1645927493849,0.00300736,2695.3,2694.3,0.92807]
["bitfinex","ETHUSD",1645927494053,0.00550095,2694.8,2694.4,0.3]
["bitfinex","ETHUSD",1645927494851,0.00300736,2695.3,2695.0,1.3535885]
["bitfinex","ETHUSD",1645927495049,0.3694,2695.4,2695.0,1.3535885]
["bitfinex","ETHUSD",1645927495250,1.56835409,2695.3,2695.0,1.3535885]
["bitfinex","ETHUSD",1645927495696,1.56835409,2695.3,2694.8,0.02787093]
["bitfinex","ETHUSD",1645927496097,0.03627605,2694.7,2694.5,0.02618761]
["bitfinex","ETHUSD",1645927496696,0.03627605,2694.7,2694.6,1.27131892]
["bitfinex","ETHUSD",1645927497303,0.03627605,2694.7,2694.6,1.57131892]
["bitfinex","ETHUSD",1645927497500,0.03627605,2694.7,2694.6,5.21971892]
["bitfinex","ETHUSD",1645927497702,0.03627605,2694.7,2694.6,1.71971892]
["bitfinex","ETHUSD",1645927497904,0.03627605,2694.7,2694.6,2.71971892]
["bitfinex","ETHUSD",1645927498301,0.02200013,2695.4,2694.7,4.0362]
["bitfinex","ETHUSD",1645927498503,0.02200013,2695.4,2694.9,1.85558]
["bitfinex","ETHUSD",1645927499745,0.02200013,2695.4,2695.0,1.28275593]
["bitfinex","ETHUSD",1645927499950,0.4408,2695.6,2695.0,1.28275593]
["bitfinex","ETHUSD",1645927500548,0.4408,2695.6,2695.1,0.1484]
["bitfinex","ETHUSD",1645927501251,0.00439933,2695.4,2695.0,3.21053593]
["bitfinex","ETHUSD",1645927501654,0.00439933,2695.4,2695.0,2.21053593]
["bitfinex","ETHUSD",1645927501850,0.00439933,2695.4,2695.0,3.21053593]
["bitfinex","ETHUSD",1645927502150,0.4408,2695.6,2695.0,2.21053593]
["bitfinex","ETHUSD",1645927502456,0.00439933,2695.3,2695.0,1.92778]
["bitfinex","ETHUSD",1645927502650,0.00439933,2695.3,2695.0,1.0]
["bitfinex","ETHUSD",1645927502849,0.00439933,2695.3,2694.6,1.85579]
["bitfinex","ETHUSD",1645927502850,3.50439933,2695.3,2694.6,1.85579]
["bitfinex","ETHUSD",1645927503103,1.56818487,2695.2,2694.6,1.85579]
["bitfinex","ETHUSD",1645927503604,0.00532313,2695.1,2694.9,1.15794966]
["bitfinex","ETHUSD",1645927504804,0.00550111,2695.1,2694.9,1.15794966]
["bitfinex","ETHUSD",1645927505010,0.00550111,2695.1,2694.8,0.3]
["bitfinex","ETHUSD",1645927505206,0.00550111,2695.1,2694.6,2.85579]
["bitfinex","ETHUSD",1645927505207,0.00550111,2695.1,2694.6,3.15579]
["bitfinex","ETHUSD",1645927505407,0.00550111,2695.1,2694.7,0.3]
["bitfinex","ETHUSD",1645927505607,0.00550111,2695.1,2694.8,1.07627]
["bitfinex","ETHUSD",1645927505809,0.00300736,2695.5,2694.8,1.07627]
["bitfinex","ETHUSD",1645927506008,0.4408,2695.6,2694.8,1.37627]
["bitfinex","ETHUSD",1645927506209,0.00550116,2695.0,2694.8,1.37627]
["bitfinex","ETHUSD",1645927506411,0.00550116,2695.0,2694.9,1.15470632]
["bitfinex","ETHUSD",1645927506853,0.00300736,2695.4,2694.9,1.15470632]
["bitfinex","ETHUSD",1645927507042,1.56813797,2695.5,2694.9,1.15470632]
["bitfinex","ETHUSD",1645927507242,1.56813797,2695.5,2694.8,1.6]
["bitfinex","ETHUSD",1645927507243,0.00550113,2695.1,2694.8,1.6]
["bitfinex","ETHUSD",1645927507442,0.00550113,2695.1,2694.8,0.6]
["bitfinex","ETHUSD",1645927507849,0.00550113,2695.1,2694.8,0.3]
["bitfinex","ETHUSD",1645927508049,0.00550113,2695.1,2694.7,0.1484]
["bitfinex","ETHUSD",1645927508245,0.00550113,2695.1,2695.0,1.06640607]
["bitfinex","ETHUSD",1645927508446,0.00550113,2695.1,2694.6,1.85579]
["bitfinex","ETHUSD",1645927508447,0.00550113,2695.1,2694.9,0.92791]
["bitfinex","ETHUSD",1645927509249,0.00300736,2695.4,2694.9,0.92791]
["bitfinex","ETHUSD",1645927509449,1.56815136,2695.5,2694.9,0.92791]
["bitfinex","ETHUSD",1645927509650,1.56815136,2695.5,2694.9,1.85573]
["bitfinex","ETHUSD",1645927509651,0.00550111,2695.1,2694.9,1.85573]
["bitfinex","ETHUSD",1645927510050,1.11e-06,2695.1,2694.9,2.67353]
["bitfinex","ETHUSD",1645927510260,1.11e-06,2695.1,2695.0,0.18008108]
["bitfinex","ETHUSD",1645927510453,1.11e-06,2695.1,2695.0,2.14288108]
["bitfinex","ETHUSD",1645927510691,0.4408,2695.6,2695.2,0.3]
["bitfinex","ETHUSD",1645927510893,0.4408,2695.6,2695.4,1.27933184]
["bitfinex","ETHUSD",1645927511092,0.4408,2695.6,2695.4,1.57933184]
["bitfinex","ETHUSD",1645927511297,0.4408,2695.6,2695.5,0.1482]
["bitfinex","ETHUSD",1645927511694,0.4408,2695.6,2695.4,2.65511184]
["bitfinex","ETHUSD",1645927512097,0.4408,2695.6,2695.4,3.65511184]
["bitfinex","ETHUSD",1645927512498,0.00550092,2695.7,2695.4,4.02451184]
["bitfinex","ETHUSD",1645927512699,0.00550092,2695.7,2695.4,5.87946184]
["bitfinex","ETHUSD",1645927512904,0.00300736,2696.3,2695.6,0.9273664]
["bitfinex","ETHUSD",1645927513100,1.90851588,2696.4,2695.8,0.3694]
["bitfinex","ETHUSD",1645927513302,0.02200037,2696.1,2695.9,0.92732]
["bitfinex","ETHUSD",1645927513597,1.90851588,2696.4,2696.1,3.0]
["bitfinex","ETHUSD",1645927513796,1.90851588,2696.4,2696.2,8.63208505]
["bitfinex","ETHUSD",1645927513998,1.90851588,2696.4,2696.2,10.48656505]
["bitfinex","ETHUSD",1645927514197,2.40851588,2696.4,2696.2,11.48656505]
["bitfinex","ETHUSD",1645927515045,2.40851588,2696.4,2696.2,11.85596505]
["bitfinex","ETHUSD",1645927515552,2.40851588,2696.4,2696.2,12.78318975]
["bitfinex","ETHUSD",1645927515750,2.40851588,2696.4,2696.3,0.92724]
["bitfinex","ETHUSD",1645927515946,2.40851588,2696.4,2696.3,8.71424]
["bitfinex","ETHUSD",1645927516148,0.00300736,2697.3,2696.4,2.8694]
["bitfinex","ETHUSD",1645927516350,0.00300736,2697.3,2696.5,0.92722]
["bitfinex","ETHUSD",1645927516550,0.00300736,2697.3,2696.6,2.15437]
["bitfinex","ETHUSD",1645927516749,7.36,2697.4,2696.6,2.45437]
["bitfinex","ETHUSD",1645927516947,0.00550046,2697.0,2696.6,2.45437]
["bitfinex","ETHUSD",1645927517348,0.00550046,2697.0,2696.7,1.39509496]
["bitfinex","ETHUSD",1645927517757,9.92006842,2699.9,2696.9,12.5]
["bitfinex","ETHUSD",1645927517958,35.04861967,2700.5,2696.9,12.5]
["bitfinex","ETHUSD",1645927517959,3.5,2701.6,2700.6,0.18008108]
["bitfinex","ETHUSD",1645927518223,1.56562707,2701.5,2700.7,0.535]
["bitfinex","ETHUSD",1645927518420,5.130181,2702.4,2700.7,0.535]
["bitfinex","ETHUSD",1645927518421,0.68127475,2701.9,2700.7,0.535]
["bitfinex","ETHUSD",1645927518619,2.83061057,2701.8,2700.7,0.535]
["bitfinex","ETHUSD",1645927518917,4.26847475,2702.2,2700.7,0.535]
["bitfinex","ETHUSD",1645927518918,1.56527968,2701.7,2701.0,0.92597]
["bitfinex","ETHUSD",1645927519116,3.5,2702.1,2701.1,0.535]
["bitfinex","ETHUSD",1645927519317,1.23414625,2702.0,2701.1,0.535]
["bitfinex","ETHUSD",1645927519522,0.148,2701.9,2701.1,0.535]
["bitfinex","ETHUSD",1645927519727,3.5872,2702.2,2701.1,0.535]
["bitfinex","ETHUSD",1645927519728,3.6479,2702.1,2701.1,4.035]
["bitfinex","ETHUSD",1645927519923,5.0,2702.0,2701.1,4.035]
["bitfinex","ETHUSD",1645927520121,5.0,2702.0,2701.1,4.96083]
["bitfinex","ETHUSD",1645927520321,0.1479,2702.1,2701.3,1.8514]
["bitfinex","ETHUSD",1645927520523,3.5872,2702.2,2701.4,0.535]
["bitfinex","ETHUSD",1645927520731,4.5872,2702.2,2701.4,4.035]
["bitfinex","ETHUSD",1645927520919,1.34139263,2702.1,2701.4,4.035]
["bitfinex","ETHUSD",1645927521132,3.5,2702.1,2701.4,4.035]
["bitfinex","ETHUSD",1645927521335,5.0,2701.6,2700.6,0.1479]
["bitfinex","ETHUSD",1645927521523,0.1479,2702.1,2700.4,0.25]
["bitfinex","ETHUSD",1645927521524,5.0,2701.4,2700.4,0.25]
["bitfinex","ETHUSD",1645927521725,2.4827,2701.3,2700.3,1.77420857]
["bitfinex","ETHUSD",1645927521969,2.48569687,2701.3,2700.3,0.77420857]
["bitfinex","ETHUSD",1645927522172,2.48569687,2701.3,2700.4,1.46099]
["bitfinex","ETHUSD",1645927522369,2.48569687,2701.3,2700.5,1.85154]
["bitfinex","ETHUSD",1645927522569,2.4827,2701.3,2700.6,0.535]
["bitfinex","ETHUSD",1645927522770,2.3827,2701.3,2700.6,0.535]
["bitfinex","ETHUSD",1645927522969,2.3827,2701.3,2700.6,2.53492]
["bitfinex","ETHUSD",1645927522970,0.00548482,2701.0,2700.6,2.53492]
["bitfinex","ETHUSD",1645927523170,2.3827,2701.3,2700.6,2.53492]
["bitfinex","ETHUSD",1645927523572,10.3473,2701.2,2700.6,3.53492]
["bitfinex","ETHUSD",1645927523770,10.3473,2701.2,2700.7,0.92582]
["bitfinex","ETHUSD",1645927523971,10.3473,2701.2,2700.8,1.46083]
["bitfinex","ETHUSD",1645927524371,10.3473,2701.2,2700.8,0.92583]
["bitfinex","ETHUSD",1645927524775,4.79255,2701.2,2700.8,0.92583]
["bitfinex","ETHUSD",1645927524971,4.26205,2701.2,2700.8,0.92583]
["bitfinex","ETHUSD",1645927525272,1.1997,2702.2,2701.2,0.92541]
["bitfinex","ETHUSD",1645927525472,1.1997,2702.2,2701.7,1.0]
["bitfinex","ETHUSD",1645927525701,1.0,2702.8,2701.7,1.0]
["bitfinex","ETHUSD",1645927525702,0.1479,2703.2,2701.8,8.17319997]
["bitfinex","ETHUSD",1645927525909,0.1479,2703.2,2701.8,0.67319997]
["bitfinex","ETHUSD",1645927525910,1.23221985,2703.1,2701.8,0.67319997]
["bitfinex","ETHUSD",1645927526108,1.27257791,2703.1,2701.8,3.17693857]
["bitfinex","ETHUSD",1645927526307,0.04035806,2703.1,2701.8,3.17693857]
["bitfinex","ETHUSD",1645927526506,0.04334219,2703.1,2701.8,4.17693857]
["bitfinex","ETHUSD",1645927526705,0.00548422,2702.6,2701.8,6.02750717]
["bitfinex","ETHUSD",1645927526905,0.02193358,2703.0,2702.1,1.85046]
["bitfinex","ETHUSD",1645927527204,0.02193358,2703.0,2702.3,2.40583416]
["bitfinex","ETHUSD",1645927527405,0.1479,2703.6,2702.3,2.40583416]
["bitfinex","ETHUSD",1645927527406,3.21031577,2703.6,2702.5,3.69981]
["bitfinex","ETHUSD",1645927527611,2.4274,2703.7,2702.6,0.535]
["bitfinex","ETHUSD",1645927527810,2.4274,2703.7,2702.6,0.6827]
["bitfinex","ETHUSD",1645927528106,2.4274,2703.7,2703.0,2.77463]
["bitfinex","ETHUSD",1645927528307,1.4202529,2704.1,2703.1,0.535]
["bitfinex","ETHUSD",1645927528513,1.3702529,2704.1,2703.1,0.9827]
["bitfinex","ETHUSD",1645927528707,1.3925,2704.3,2703.1,0.9827]
["bitfinex","ETHUSD",1645927528909,1.0,2704.8,2703.1,9.18626002]
["bitfinex","ETHUSD",1645927529109,0.5,2705.2,2704.0,0.92448]
["bitfinex","ETHUSD",1645927529354,0.5,2705.2,2704.0,0.92447]
["bitfinex","ETHUSD",1645927529355,3.5,2705.1,2704.0,0.92447]
["bitfinex","ETHUSD",1645927529558,3.5,2705.0,2704.0,0.92447]
["bitfinex","ETHUSD",1645927529758,1.35147775,2704.2,2704.0,0.92447]
["bitfinex","ETHUSD",1645927529958,0.33109937,2705.0,2704.0,0.92447]
["bitfinex","ETHUSD",1645927530160,0.1479,2705.1,2704.0,0.92447]
["bitfinex","ETHUSD",1645927530559,0.00297202,2705.0,2704.0,0.92447]
["bitfinex","ETHUSD",1645927531368,5.0,2704.5,2704.0,0.92447]
["bitfinex","ETHUSD",1645927531569,3.5,2704.4,2703.8,1.84894]
["bitfinex","ETHUSD",1645927531961,0.1479,2704.5,2703.8,1.84894]
["bitfinex","ETHUSD",1645927531962,5.0,2704.3,2703.8,1.84894]
["bitfinex","ETHUSD",1645927532161,5.1479,2704.5,2703.8,1.84894]
["bitfinex","ETHUSD",1645927532364,0.00448035,2704.2,2703.8,1.84894]
["bitfinex","ETHUSD",1645927532661,0.00297202,2704.4,2703.8,1.84894]
["bitfinex","ETHUSD",1645927532861,0.10238035,2704.5,2703.8,1.84894]
["bitfinex","ETHUSD",1645927533124,0.02089075,2704.6,2703.8,3.69859]
["bitfinex","ETHUSD",1645927533288,0.01791873,2704.6,2703.8,3.69859]
["bitfinex","ETHUSD",1645927533589,1.09756563,2704.3,2703.8,3.69859]
["bitfinex","ETHUSD",1645927534394,1.09756563,2704.3,2704.0,2.7744255]
["bitfinex","ETHUSD",1645927534794,0.00297202,2704.7,2704.0,2.7744255]
["bitfinex","ETHUSD",1645927534993,4.80297202,2704.8,2704.0,2.7744255]
["bitfinex","ETHUSD",1645927535196,4.80297202,2704.8,2704.1,0.92479]
["bitfinex","ETHUSD",1645927535694,1.10322059,2704.3,2704.1,0.92479]
["bitfinex","ETHUSD",1645927535899,3.5,2704.2,2704.0,1.84962]
["bitfinex","ETHUSD",1645927536100,5.0,2704.1,2703.4,0.25]
["bitfinex","ETHUSD",1645927536302,5.0,2704.1,2703.3,0.92523]
["bitfinex","ETHUSD",1645927536303,5.71936053,2704.1,2703.3,0.92523]
["bitfinex","ETHUSD",1645927536598,0.25105863,2704.0,2703.3,0.92523]
["bitfinex","ETHUSD",1645927537047,6.04645403,2704.1,2703.3,3e-05]
["bitfinex","ETHUSD",1645927537048,1.04645403,2704.1,2703.3,3e-05]
["bitfinex","ETHUSD",1645927537247,1.04645403,2704.1,2702.8,1.85028]
["bitfinex","ETHUSD",1645927537248,5.0,2703.4,2702.7,0.25]
["bitfinex","ETHUSD",1645927537447,0.01219427,2703.9,2701.8,1.06374627]
["bitfinex","ETHUSD",1645927537448,5.0,2703.1,2701.8,1.06374627]
["bitfinex","ETHUSD",1645927537645,0.3694,2702.9,2701.8,1.06374627]
["bitfinex","ETHUSD",1645927537849,0.3694,2702.7,2701.8,1.06374627]
["bitfinex","ETHUSD",1645927538055,0.3694,2702.7,2702.2,0.92549]
["bitfinex","ETHUSD",1645927538252,0.00297202,2702.8,2702.7,0.97196705]
["bitfinex","ETHUSD",1645927538449,0.00297202,2703.5,2702.7,0.97196705]
["bitfinex","ETHUSD",1645927539253,0.00297202,2703.5,2702.8,2.7753083]
["bitfinex","ETHUSD",1645927539447,1.2252,2703.6,2702.9,7.3996678]
["bitfinex","ETHUSD",1645927539651,1.2252,2703.6,2703.0,0.3]
["bitfinex","ETHUSD",1645927539848,1.2252,2703.6,2703.1,0.535]
["bitfinex","ETHUSD",1645927540251,0.00297202,2703.7,2703.0,0.30101223]
["bitfinex","ETHUSD",1645927540451,0.00297202,2704.0,2703.3,0.92506]
["bitfinex","ETHUSD",1645927540724,6.59877202,2704.1,2703.3,0.92506]
["bitfinex","ETHUSD",1645927540913,0.00548806,2703.6,2703.3,0.92506]
["bitfinex","ETHUSD",1645927541112,0.00548806,2703.6,2703.0,1.85315565]
["bitfinex","ETHUSD",1645927541113,1.69994584,2703.5,2703.0,1.85315565]
["bitfinex","ETHUSD",1645927541316,1.69994584,2703.5,2703.0,0.00336565]
["bitfinex","ETHUSD",1645927541317,0.3694,2703.3,2703.0,0.00336565]
["bitfinex","ETHUSD",1645927541713,0.3694,2703.1,2702.4,0.3471]
["bitfinex","ETHUSD",1645927542116,1.01422597,2702.8,2702.4,0.3471]
["bitfinex","ETHUSD",1645927542318,0.3694,2703.1,2702.4,0.3471]
["bitfinex","ETHUSD",1645927543621,0.3694,2702.9,2702.5,0.92541]
["bitfinex","ETHUSD",1645927544663,0.3694,2702.9,2702.1,3.70034]
["bitfinex","ETHUSD",1645927544664,0.3694,2702.6,2701.8,0.25]
["bitfinex","ETHUSD",1645927544866,0.3694,2702.4,2701.7,1.8512]
["bitfinex","ETHUSD",1645927545262,0.6694,2702.4,2701.7,1.8512]
["bitfinex","ETHUSD",1645927545464,0.3694,2702.3,2701.7,1.8512]
["bitfinex","ETHUSD",1645927545670,0.10087202,2702.6,2701.7,2.7768004]
["bitfinex","ETHUSD",1645927545865,0.10087202,2702.6,2701.9,0.92551]
["bitfinex","ETHUSD",1645927546072,0.47027202,2702.6,2701.9,0.92551]
["bitfinex","ETHUSD",1645927546264,0.47027202,2702.6,2701.9,0.46111]
["bitfinex","ETHUSD",1645927546465,0.3694,2702.3,2701.7,1.8512]
["bitfinex","ETHUSD",1645927546668,1.3694,2702.3,2701.7,1.8512]
["bitfinex","ETHUSD",1645927547266,1.28665716,2701.8,2701.7,1.8512]
["bitfinex","ETHUSD",1645927548096,1.3694,2702.3,2701.7,1.8512]
["bitfinex","ETHUSD",1645927548894,0.3694,2702.3,2701.7,1.8512]
["bitfinex","ETHUSD",1645927549094,1.02792005,2702.2,2701.7,1.8512]
["bitfinex","ETHUSD",1645927549300,1.02792005,2702.2,2701.9,0.00335608]
["bitfinex","ETHUSD",1645927549702,0.3694,2702.4,2701.9,0.00335608]
["bitfinex","ETHUSD",1645927549999,0.3694,2702.4,2701.9,0.04228015]
["bitfinex","ETHUSD",1645927550398,1.0,2702.5,2701.9,0.03892407]
["bitfinex","ETHUSD",1645927550602,0.3694,2702.4,2702.0,0.92895589]
["bitfinex","ETHUSD",1645927550798,1.3,2702.5,2702.0,0.92895589]
["bitfinex","ETHUSD",1645927550999,0.2189412,2702.5,2702.0,0.92895589]
["bitfinex","ETHUSD",1645927551200,0.3,2702.5,2702.0,0.92895589]
["bitfinex","ETHUSD",1645927551398,0.50664197,2702.5,2702.0,0.9256]
["bitfinex","ETHUSD",1645927551606,0.1479,2702.6,2702.0,0.9256]
["bitfinex","ETHUSD",1645927551864,4.21455716,2702.7,2702.1,0.00335577]
["bitfinex","ETHUSD",1645927551865,1.2116,2702.7,2702.1,0.00335577]
["bitfinex","ETHUSD",1645927552065,1.2116,2702.7,2702.1,1.85422577]
["bitfinex","ETHUSD",1645927552556,1.2116,2702.7,2702.1,1.53772577]
["bitfinex","ETHUSD",1645927552755,1.2116,2702.7,2702.2,0.1479]
["bitfinex","ETHUSD",1645927552958,1.2116,2702.7,2702.2,1.07329]
["bitfinex","ETHUSD",1645927553157,1.2116,2702.7,2702.3,0.00335558]
["bitfinex","ETHUSD",1645927553555,0.00295716,2703.1,2702.3,0.00335558]
["bitfinex","ETHUSD",1645927553556,1.23811457,2703.1,2702.3,0.00335558]
["bitfinex","ETHUSD",1645927553860,1.23515741,2703.1,2702.3,0.00335558]
["bitfinex","ETHUSD",1645927554261,1.23515741,2703.1,2702.5,0.92541]
["bitfinex","ETHUSD",1645927554460,0.65406474,2703.2,2702.5,0.92541]
["bitfinex","ETHUSD",1645927554659,0.50295716,2703.2,2702.5,0.92541]
["bitfinex","ETHUSD",1645927555459,1.43264174,2703.1,2702.7,0.00335506]
["bitfinex","ETHUSD",1645927556307,1.43264174,2703.1,2702.5,0.46101]
["bitfinex","ETHUSD",1645927556308,1.43264174,2703.1,2702.6,0.9253266]
["bitfinex","ETHUSD",1645927556612,1.43264174,2703.1,2702.7,0.00335506]
["bitfinex","ETHUSD",1645927557407,1.43264174,2703.1,2702.6,0.9253266]
["bitfinex","ETHUSD",1645927557809,1.43264174,2703.1,2702.7,0.00335506]
["bitfinex","ETHUSD",1645927558012,1.43264174,2703.1,2702.7,0.00675506]
["bitfinex","ETHUSD",1645927558612,1.43264174,2703.1,2702.7,0.0034]
["bitfinex","ETHUSD",1645927559013,1.43264174,2703.1,2702.7,0.00675506]
["bitfinex","ETHUSD",1645927559351,13.69264174,2703.1,2702.7,0.00675506]
["bitfinex","ETHUSD",1645927559555,19.06204174,2703.1,2702.7,0.00675506]
["bitfinex","ETHUSD",1645927559751,0.38539938,2703.0,2702.7,0.00675506]
["bitfinex","ETHUSD",1645927559948,17.01479938,2703.0,2702.7,0.00675506]
["bitfinex","ETHUSD",1645927560148,3.5,2702.9,2702.7,0.00675506]
["bitfinex","ETHUSD",1645927560349,15.777896,2702.9,2702.7,0.00675506]
["bitfinex","ETHUSD",1645927560547,13.077896,2702.9,2702.7,0.00675506]
["bitfinex","ETHUSD",1645927560752,3.8694,2702.8,2702.7,0.00675506]
["bitfinex","ETHUSD",1645927560948,15.1294,2702.8,2702.7,0.00675506]
["bitfinex","ETHUSD",1645927561148,11.6294,2702.8,2702.7,0.0034]
["bitfinex","ETHUSD",1645927561348,11.6294,2702.8,2702.7,0.00637764]
["bitfinex","ETHUSD",1645927561552,0.3694,2702.8,2702.7,0.00637764]
["bitfinex","ETHUSD",1645927561755,0.3694,2702.8,2702.7,0.00297764]
["bitfinex","ETHUSD",1645927561955,0.89482048,2702.9,2702.7,0.00297764]
["bitfinex","ETHUSD",1645927562156,4.43264174,2703.1,2702.7,0.00297764]
["bitfinex","ETHUSD",1645927562157,3.43264174,2703.1,2702.7,0.00297764]
["bitfinex","ETHUSD",1645927562350,3.43264174,2703.1,2702.2,1.56402959]
["bitfinex","ETHUSD",1645927562351,1.43264174,2703.1,2702.9,1.6182377]
["bitfinex","ETHUSD",1645927562553,0.00295716,2703.0,2702.9,1.6182377]
["bitfinex","ETHUSD",1645927562751,1.43264174,2703.1,2702.9,1.6182377]
["bitfinex","ETHUSD",1645927563603,1.1711,2703.3,2702.9,1.6182377]
["bitfinex","ETHUSD",1645927563900,7.27295048,2703.4,2702.9,1.6182377]
["bitfinex","ETHUSD",1645927563901,0.71905048,2703.4,2702.9,1.6182377]
["bitfinex","ETHUSD",1645927564097,0.71609332,2703.4,2702.9,1.6182377]
["bitfinex","ETHUSD",1645927564502,1.05261463,2703.3,2702.9,1.6182377]
["bitfinex","ETHUSD",1645927564707,0.71609332,2703.4,2703.0,1.5638108]
["bitfinex","ETHUSD",1645927564904,0.71609332,2703.4,2703.0,1.5672108]
["bitfinex","ETHUSD",1645927565702,0.71609332,2703.4,2703.0,0.0034]
["bitfinex","ETHUSD",1645927566947,0.5,2703.2,2703.0,0.0034]
["bitfinex","ETHUSD",1645927567147,0.21609332,2703.4,2703.0,0.0034]
["bitfinex","ETHUSD",1645927567352,1.25713496,2703.4,2703.0,0.0034]
["bitfinex","ETHUSD",1645927567545,1.25713496,2703.4,2703.0,1.56722833]
["bitfinex","ETHUSD",1645927567748,12.51713496,2703.4,2703.0,1.56722833]
["bitfinex","ETHUSD",1645927567947,1.72527157,2703.4,2703.0,0.0034]
["bitfinex","ETHUSD",1645927568547,0.5,2703.1,2703.0,0.0034]
["bitfinex","ETHUSD",1645927568748,1.42527157,2703.4,2703.0,0.0034]
["bitfinex","ETHUSD",1645927568949,1.25713496,2703.4,2703.0,0.0034]
["bitfinex","ETHUSD",1645927569349,0.21071031,2703.3,2703.0,0.0034]
["bitfinex","ETHUSD",1645927569553,1.25713496,2703.4,2703.0,0.0034]
["bitfinex","ETHUSD",1645927569857,1.25713496,2703.4,2703.2,0.01895223]
["bitfinex","ETHUSD",1645927570255,13.51713496,2703.4,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927570455,2.25713496,2703.4,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927573113,13.88653496,2703.4,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927573310,14.18653496,2703.4,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927573511,11.6294,2703.3,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927573711,0.3694,2703.3,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927573912,0.61350304,2703.3,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927574111,0.3694,2703.3,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927574347,2.750523,2703.4,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927574546,2.450523,2703.4,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927574747,2.25713496,2703.4,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927575149,2.25713496,2703.4,2702.9,2.53620141]
["bitfinex","ETHUSD",1645927575549,0.0197668,2703.3,2702.9,2.53620141]
["bitfinex","ETHUSD",1645927576549,0.0197668,2703.3,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927577349,11.26,2703.2,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927577550,11.72525833,2703.2,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927577753,0.3,2703.2,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927577950,1.0197668,2703.3,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927578201,1.3197668,2703.3,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927578401,1.0,2703.2,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927578802,11.26,2703.1,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927579201,1.54827256,2703.2,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927579407,1.3694,2703.2,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927579806,11.26,2703.1,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927580209,12.26,2703.1,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927580413,1.0,2703.0,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927580807,12.26,2703.0,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927581509,1.0,2703.0,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927581957,12.26,2703.0,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927582164,1.3694,2703.0,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927582361,1.3,2703.0,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927582562,1.49424641,2703.0,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927582968,12.75424641,2703.0,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927583361,11.75424641,2703.0,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927584566,0.19424641,2703.0,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927584865,1.0197668,2703.3,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927585066,1.53908165,2703.3,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927585365,1.0,2703.2,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927585607,1.0,2703.1,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927585805,0.0202995,2703.0,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927586712,11.2802995,2703.0,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927586912,0.0202995,2703.0,2702.9,1.61085961]
["bitfinex","ETHUSD",1645927590680,0.0202995,2703.0,2702.9,1.55731307]
["bitfinex","ETHUSD",1645927591275,1.0202995,2703.0,2702.9,1.55731307]
["bitfinex","ETHUSD",1645927591476,1.0202995,2703.0,2702.9,1.09431307]
["bitfinex","ETHUSD",1645927593310,0.0202995,2703.0,2702.9,1.09431307]
["bitfinex","ETHUSD",1645927594522,0.0202995,2703.0,2702.9,0.63131307]
["bitfinex","ETHUSD",1645927595018,1.0202995,2703.0,2702.9,0.63131307]
["bitfinex","ETHUSD",1645927595823,1.0202995,2703.0,2702.9,2.19529057]
["bitfinex","ETHUSD",1645927597456,1.0202995,2703.0,2702.9,2.01789057]
["bitfinex","ETHUSD",1645927598261,1.0202995,2703.0,2702.9,0.45391307]
["bitfinex","ETHUSD",1645927600466,1.0202995,2703.0,2702.4,1.84507893]
["bitfinex","ETHUSD",1645927600705,1.0202995,2703.0,2702.5,1.56404615]
["bitfinex","ETHUSD",1645927600706,1.2864185,2702.9,2702.5,1.56404615]
["bitfinex","ETHUSD",1645927601111,1.2864185,2702.9,2702.7,0.00335506]
["bitfinex","ETHUSD",1645927601510,13.8464185,2702.9,2702.7,0.00335506]
["bitfinex","ETHUSD",1645927601708,12.04279007,2702.8,2702.7,0.00335506]
["bitfinex","ETHUSD",1645927601908,12.37177619,2702.8,2702.1,1.56423107]
["bitfinex","ETHUSD",1645927602108,11.26,2702.6,2702.1,1.56423107]
["bitfinex","ETHUSD",1645927602309,11.793,2702.5,2702.2,1.56423107]
["bitfinex","ETHUSD",1645927602609,11.793,2702.5,2702.3,1.56423107]
["bitfinex","ETHUSD",1645927602610,1.0,2702.4,2702.3,1.56423107]
["bitfinex","ETHUSD",1645927603109,1.24120061,2702.1,2701.8,0.9257285]
["bitfinex","ETHUSD",1645927603408,1.24120061,2702.1,2701.9,1.27863999]
["bitfinex","ETHUSD",1645927604008,1.24120061,2702.1,2701.4,0.9258201]
["bitfinex","ETHUSD",1645927604849,1.24120061,2702.1,2701.6,0.003348]
["bitfinex","ETHUSD",1645927605555,11.793,2702.0,2701.6,0.003348]
["bitfinex","ETHUSD",1645927605753,0.1479,2701.9,2701.6,0.003348]
["bitfinex","ETHUSD",1645927605953,0.1479,2701.9,2701.7,0.00334787]
["bitfinex","ETHUSD",1645927605954,1.0245,2701.8,2701.7,0.00334787]
["bitfinex","ETHUSD",1645927606159,0.94385137,2701.8,2701.7,0.00334787]
["bitfinex","ETHUSD",1645927606352,1.24385137,2701.8,2701.7,0.00334787]
["bitfinex","ETHUSD",1645927606553,0.94385137,2701.8,2701.7,0.00334787]
["bitfinex","ETHUSD",1645927606754,0.833,2701.8,2701.1,1.8517516]
["bitfinex","ETHUSD",1645927606955,1.27766824,2701.5,2701.1,1.8517516]
["bitfinex","ETHUSD",1645927607151,0.4912,2701.2,2701.1,1.8517516]
["bitfinex","ETHUSD",1645927607352,1.26885824,2701.5,2701.4,0.66351091]
["bitfinex","ETHUSD",1645927607753,1.26526824,2701.5,2701.4,0.65675091]
["bitfinex","ETHUSD",1645927608599,0.15734,2701.6,2701.4,0.65675091]
["bitfinex","ETHUSD",1645927608801,0.69721761,2701.8,2701.4,0.65675091]
["bitfinex","ETHUSD",1645927608997,1.533,2701.8,2701.4,0.65675091]
["bitfinex","ETHUSD",1645927609400,1.533,2701.8,2701.5,0.00266279]
["bitfinex","ETHUSD",1645927609600,11.26,2701.7,2701.5,0.00266279]
["bitfinex","ETHUSD",1645927609800,12.793,2701.6,2701.5,0.00266279]
["bitfinex","ETHUSD",1645927610002,1.533,2701.6,2701.5,0.00266279]
["bitfinex","ETHUSD",1645927610201,1.0,2701.6,2701.5,0.00266279]
["bitfinex","ETHUSD",1645927610408,0.01986706,2701.8,2701.4,1.58259691]
["bitfinex","ETHUSD",1645927610606,1.0,2701.9,2701.4,1.58259691]
["bitfinex","ETHUSD",1645927610607,0.96986706,2701.9,2701.4,1.58259691]
["bitfinex","ETHUSD",1645927610803,0.96986706,2701.9,2701.4,1.88525975]
["bitfinex","ETHUSD",1645927611004,2.9696,2702.6,2701.5,0.5173]
["bitfinex","ETHUSD",1645927611308,0.9696,2702.6,2701.8,0.9256159]
["bitfinex","ETHUSD",1645927611958,0.9696,2702.6,2701.9,0.00266235]
["bitfinex","ETHUSD",1645927612363,1.39024797,2702.5,2701.9,0.00266235]
["bitfinex","ETHUSD",1645927612565,0.533,2702.4,2701.9,0.00266235]
["bitfinex","ETHUSD",1645927612765,0.833,2702.4,2701.5,0.1479]
["bitfinex","ETHUSD",1645927612964,12.27206916,2702.4,2701.6,0.9257603]
["bitfinex","ETHUSD",1645927613163,12.27206916,2702.4,2702.1,0.0026622]
["bitfinex","ETHUSD",1645927613363,1.01206916,2702.4,2702.1,0.0026622]
["bitfinex","ETHUSD",1645927613970,1.01206916,2702.4,2701.6,0.9257603]
["bitfinex","ETHUSD",1645927614369,1.01206916,2702.4,2702.1,0.00276667]
["bitfinex","ETHUSD",1645927615067,2.35984797,2702.5,2702.1,0.00276667]
["bitfinex","ETHUSD",1645927615267,2.65984797,2702.5,2701.7,2.2206731]
["bitfinex","ETHUSD",1645927615467,2.85636314,2702.5,2701.7,1.8512731]
["bitfinex","ETHUSD",1645927615698,2.85636314,2702.5,2702.1,0.00276667]
["bitfinex","ETHUSD",1645927616503,2.85636314,2702.5,2701.7,2.7768931]
["bitfinex","ETHUSD",1645927616697,2.85636314,2702.5,2702.2,0.00276662]
["bitfinex","ETHUSD",1645927617700,2.85636314,2702.5,2701.7,1.8512731]
["bitfinex","ETHUSD",1645927617900,2.85636314,2702.5,2702.2,0.0027499]
["bitfinex","ETHUSD",1645927618100,1.88676314,2702.5,2702.2,0.0027499]
["bitfinex","ETHUSD",1645927618298,0.9696,2702.4,2702.2,0.0027499]
["bitfinex","ETHUSD",1645927618899,1.85636314,2702.5,2701.7,1.8512731]
["bitfinex","ETHUSD",1645927619104,1.39024797,2702.5,2702.2,0.00274995]
["bitfinex","ETHUSD",1645927619555,2.39024797,2702.5,2702.2,0.00274995]
["bitfinex","ETHUSD",1645927619956,2.39024797,2702.5,2701.7,1.8512731]
["bitfinex","ETHUSD",1645927620356,2.87134017,2702.5,2702.2,0.0027499]
["bitfinex","ETHUSD",1645927621157,2.87134017,2702.5,2701.9,0.925636]
["bitfinex","ETHUSD",1645927621553,2.87134017,2702.5,2702.2,0.00275265]
["bitfinex","ETHUSD",1645927622355,2.56127025,2702.5,2702.2,0.00275265]
["bitfinex","ETHUSD",1645927622555,2.39024797,2702.5,2701.9,0.925636]
["bitfinex","ETHUSD",1645927622857,2.39024797,2702.5,2702.2,0.00275265]
["bitfinex","ETHUSD",1645927623706,2.39024797,2702.5,2702.0,1.56431337]
["bitfinex","ETHUSD",1645927623905,2.39024797,2702.5,2702.2,0.00275265]
["bitfinex","ETHUSD",1645927624107,1.39024797,2702.5,2702.2,0.00275265]
["bitfinex","ETHUSD",1645927624309,1.0,2702.4,2702.2,0.00275265]
["bitfinex","ETHUSD",1645927624510,1.3,2702.4,2702.2,0.00275265]
["bitfinex","ETHUSD",1645927624911,1.50473792,2702.4,2701.8,1.56428166]
["bitfinex","ETHUSD",1645927625111,12.76473792,2702.4,2702.2,0.00275224]
["bitfinex","ETHUSD",1645927625511,12.89549958,2702.4,2702.2,0.00275224]
["bitfinex","ETHUSD",1645927626113,1.24224091,2702.0,2701.8,1.56428166]
["bitfinex","ETHUSD",1645927627453,1.24224091,2702.0,2701.8,1.5670343]
["bitfinex","ETHUSD",1645927627652,3.5,2701.9,2701.8,1.5670343]
["bitfinex","ETHUSD",1645927627854,14.76,2701.9,2701.8,0.00275264]
["bitfinex","ETHUSD",1645927628352,16.293,2701.9,2701.8,0.00275264]
["bitfinex","ETHUSD",1645927628555,16.293,2701.9,2701.5,1.56461423]
["bitfinex","ETHUSD",1645927628755,16.293,2701.9,2701.7,0.00275966]
["bitfinex","ETHUSD",1645927629156,15.1294,2701.8,2701.7,0.00275966]
["bitfinex","ETHUSD",1645927629358,16.1294,2701.8,2701.7,0.00275966]
["bitfinex","ETHUSD",1645927629561,16.4294,2701.8,2701.7,0.00275966]
["bitfinex","ETHUSD",1645927629757,16.63497375,2701.8,2701.7,0.00275966]
["bitfinex","ETHUSD",1645927629956,16.63497375,2701.8,2701.6,0.00275976]
["bitfinex","ETHUSD",1645927630157,11.793,2701.7,2701.6,0.00275976]
["bitfinex","ETHUSD",1645927630359,16.6624,2701.7,2701.6,0.00275976]
["bitfinex","ETHUSD",1645927630814,16.6624,2701.7,2701.4,0.65675091]
["bitfinex","ETHUSD",1645927630815,11.6294,2701.5,2701.4,1.067e-05]
["bitfinex","ETHUSD",1645927631013,17.4624,2701.5,2701.4,1.067e-05]
["bitfinex","ETHUSD",1645927631213,18.65890033,2701.5,2701.4,1.067e-05]
["bitfinex","ETHUSD",1645927631415,18.80680033,2701.5,2701.4,1.067e-05]
["bitfinex","ETHUSD",1645927631613,19.10680033,2701.5,2701.4,1.067e-05]
["bitfinex","ETHUSD",1645927631812,20.03294033,2701.5,2701.4,1.067e-05]
["bitfinex","ETHUSD",1645927632012,19.73294033,2701.5,2701.4,1.067e-05]
["bitfinex","ETHUSD",1645927632216,20.03294033,2701.5,2701.4,1.067e-05]
["bitfinex","ETHUSD",1645927632614,19.73294033,2701.5,2701.4,1.067e-05]
["bitfinex","ETHUSD",1645927632814,20.03294033,2701.5,2701.4,1.067e-05]
["bitfinex","ETHUSD",1645927633617,20.03294033,2701.5,2700.1,3.19119997]
["bitfinex","ETHUSD",1645927633618,1.02685183,2700.5,2700.1,3.19119997]
["bitfinex","ETHUSD",1645927633815,11.26,2700.9,2700.8,0.64253443]
["bitfinex","ETHUSD",1645927634017,11.56,2700.9,2700.8,0.64253443]
["bitfinex","ETHUSD",1645927634224,12.56,2700.9,2700.8,0.64253443]
["bitfinex","ETHUSD",1645927634871,13.9696675,2700.9,2700.8,0.64253443]
["bitfinex","ETHUSD",1645927635270,2.7096675,2700.9,2700.8,0.64253443]
["bitfinex","ETHUSD",1645927635669,13.9696675,2700.9,2700.8,0.64253443]
["bitfinex","ETHUSD",1645927636071,2.7096675,2700.9,2700.8,0.64253443]
["bitfinex","ETHUSD",1645927636474,2.7096675,2700.9,2700.8,0.17953443]
["bitfinex","ETHUSD",1645927636475,13.9696675,2700.9,2700.8,0.17953443]
["bitfinex","ETHUSD",1645927637480,2.7096675,2700.9,2700.8,0.17953443]
["bitfinex","ETHUSD",1645927638700,1.7096675,2700.9,2700.8,0.17953443]
["bitfinex","ETHUSD",1645927639505,1.7096675,2700.9,2700.3,0.9261641]
["bitfinex","ETHUSD",1645927639704,0.3,2700.9,2700.8,0.0446019]
["bitfinex","ETHUSD",1645927640107,0.8,2701.0,2700.8,0.0446019]
["bitfinex","ETHUSD",1645927641207,1.4809,2701.0,2700.8,0.0446019]
["bitfinex","ETHUSD",1645927641706,11.26,2700.9,2700.8,0.0446019]
["bitfinex","ETHUSD",1645927641954,11.793,2700.9,2700.8,0.0446019]
["bitfinex","ETHUSD",1645927642151,12.793,2700.9,2700.8,0.0446019]
["bitfinex","ETHUSD",1645927642554,1.16251437,2700.2,2699.9,2.6825019]
["bitfinex","ETHUSD",1645927642758,1.16251437,2700.2,2699.8,0.9263066]
["bitfinex","ETHUSD",1645927644355,1.16251437,2700.2,2699.9,0.0033349]
["bitfinex","ETHUSD",1645927645362,1.16251437,2700.2,2699.8,0.9263066]
["bitfinex","ETHUSD",1645927645618,1.16251437,2700.2,2699.9,0.00333484]
["bitfinex","ETHUSD",1645927646411,1.16251437,2700.2,2699.8,0.9263066]
["bitfinex","ETHUSD",1645927646812,1.16251437,2700.2,2699.9,0.00333484]
["bitfinex","ETHUSD",1645927647817,1.16251437,2700.2,2699.6,1.8526687]
["bitfinex","ETHUSD",1645927648016,1.16251437,2700.2,2699.9,0.00333484]
["bitfinex","ETHUSD",1645927648613,16.7077,2700.7,2699.6,1.29270354]
["bitfinex","ETHUSD",1645927648816,16.7077,2700.7,2699.6,2.58841354]
["bitfinex","ETHUSD",1645927648817,16.0266,2700.7,2699.6,2.58841354]
["bitfinex","ETHUSD",1645927649014,16.0266,2700.7,2699.6,7.01449354]
["bitfinex","ETHUSD",1645927649015,7.4668,2700.7,2699.6,7.01449354]
["bitfinex","ETHUSD",1645927649225,0.5,2701.0,2699.6,7.01449354]
["bitfinex","ETHUSD",1645927649226,0.71298495,2701.0,2699.8,0.3694]
["bitfinex","ETHUSD",1645927649468,0.71298495,2701.0,2700.2,0.3694]
["bitfinex","ETHUSD",1645927649469,0.5,2701.0,2700.2,0.3694]
["bitfinex","ETHUSD",1645927650671,0.5,2701.0,2700.2,1.2955418]
["bitfinex","ETHUSD",1645927651068,11.67397093,2701.2,2700.2,1.2955418]
["bitfinex","ETHUSD",1645927651274,10.4819,2701.2,2700.2,1.2955418]
["bitfinex","ETHUSD",1645927651569,10.67249384,2701.2,2700.2,0.8322418]
["bitfinex","ETHUSD",1645927651768,10.67249384,2701.2,2700.2,0.4628418]
["bitfinex","ETHUSD",1645927652169,10.67249384,2701.2,2700.2,0.8322418]
["bitfinex","ETHUSD",1645927652568,11.71990806,2701.2,2700.2,0.8322418]
["bitfinex","ETHUSD",1645927653205,10.67249384,2701.2,2700.2,0.8322418]
["bitfinex","ETHUSD",1645927653504,10.67249384,2701.2,2700.3,1.56496178]
["bitfinex","ETHUSD",1645927653704,2.0,2701.2,2700.3,1.93436178]
["bitfinex","ETHUSD",1645927653902,2.0,2701.2,2700.6,0.3694]
["bitfinex","ETHUSD",1645927654103,7.44824434,2701.4,2700.4,1.56496178]
["bitfinex","ETHUSD",1645927654104,7.30014434,2701.4,2700.7,1.93436178]
["bitfinex","ETHUSD",1645927654306,7.30014434,2701.4,2700.8,1.93436178]
["bitfinex","ETHUSD",1645927654511,1.25744434,2701.4,2700.9,1.10166178]
["bitfinex","ETHUSD",1645927654909,0.02321456,2701.2,2700.9,1.10166178]
["bitfinex","ETHUSD",1645927655314,0.02321456,2701.2,2700.9,1.47106178]
["bitfinex","ETHUSD",1645927655516,0.02321456,2701.2,2700.9,0.3694]
["bitfinex","ETHUSD",1645927656311,0.02321456,2701.2,2700.8,0.9259213]
["bitfinex","ETHUSD",1645927657258,0.02321456,2701.2,2700.8,1.2953213]
["bitfinex","ETHUSD",1645927657460,0.02321456,2701.2,2700.8,0.8320213]
["bitfinex","ETHUSD",1645927657660,0.02321456,2701.2,2700.9,0.3694]
["bitfinex","ETHUSD",1645927657859,0.02321456,2701.2,2700.8,0.4626213]
["bitfinex","ETHUSD",1645927658363,0.02321456,2701.2,2700.8,0.8320213]
["bitfinex","ETHUSD",1645927658964,0.02194553,2701.5,2701.2,0.02586122]
["bitfinex","ETHUSD",1645927659766,4.41009,2701.9,2701.2,0.02586122]
["bitfinex","ETHUSD",1645927659968,4.43203501,2701.9,2701.2,0.02586122]
["bitfinex","ETHUSD",1645927660168,4.73203501,2701.9,2701.2,0.02586122]
["bitfinex","ETHUSD",1645927660366,1.41737701,2701.6,2701.2,0.02586122]
["bitfinex","ETHUSD",1645927661616,1.71737701,2701.6,2701.2,0.02586122]
["bitfinex","ETHUSD",1645927661815,1.88822133,2701.6,2701.2,0.02586122]
["bitfinex","ETHUSD",1645927662215,11.6294,2701.5,2701.2,0.02586122]
["bitfinex","ETHUSD",1645927662417,14.76,2701.4,2701.2,0.02586122]
["bitfinex","ETHUSD",1645927662820,12.56,2701.4,2701.2,0.02586122]
["bitfinex","ETHUSD",1645927663018,1.47326338,2701.4,2701.2,0.02586122]
["bitfinex","ETHUSD",1645927664563,1.17326338,2701.4,2701.2,0.02586122]
["bitfinex","ETHUSD",1645927664761,1.0,2701.4,2701.2,0.02586122]
["bitfinex","ETHUSD",1645927666463,5.376e-05,2701.5,2701.3,7.5]
["bitfinex","ETHUSD",1645927666665,0.02194509,2701.8,2701.5,0.3694]
["bitfinex","ETHUSD",1645927666867,0.00548553,2702.2,2701.7,0.3694]
["bitfinex","ETHUSD",1645927667061,1.86257949,2703.1,2701.7,0.3694]
["bitfinex","ETHUSD",1645927667062,1.42181646,2703.1,2701.8,3.5]
["bitfinex","ETHUSD",1645927667266,0.5,2703.1,2701.9,0.5173]
["bitfinex","ETHUSD",1645927667461,1.27940916,2703.1,2702.1,0.3694]
["bitfinex","ETHUSD",1645927667861,1.27940916,2703.1,2702.2,0.1479]
["bitfinex","ETHUSD",1645927668124,2.23620916,2703.2,2702.5,0.92533]
["bitfinex","ETHUSD",1645927668316,3.3416019,2703.4,2702.5,1.22533]
["bitfinex","ETHUSD",1645927668515,3.1516,2703.4,2702.5,1.22533]
["bitfinex","ETHUSD",1645927668915,11.6294,2703.3,2702.5,0.92533]
["bitfinex","ETHUSD",1645927669116,11.6294,2703.3,2702.1,1.0]
["bitfinex","ETHUSD",1645927669117,1.38275219,2702.8,2702.1,1.0]
["bitfinex","ETHUSD",1645927669315,1.38275219,2702.8,2702.0,1.85085]
["bitfinex","ETHUSD",1645927669515,12.69911646,2703.3,2702.0,1.85085]
["bitfinex","ETHUSD",1645927669716,11.7773,2703.3,2702.0,1.85085]
["bitfinex","ETHUSD",1645927669915,0.5173,2703.3,2702.0,1.85085]
["bitfinex","ETHUSD",1645927670118,0.8173,2703.3,2702.2,2.7763667]
["bitfinex","ETHUSD",1645927670418,1.83023785,2703.3,2702.2,2.7763667]
["bitfinex","ETHUSD",1645927670617,4.32732415,2703.4,2702.3,0.1479]
["bitfinex","ETHUSD",1645927670817,0.00528033,2702.9,2702.3,0.1479]
["bitfinex","ETHUSD",1645927671323,0.00528033,2702.9,2702.4,0.9254254]
["bitfinex","ETHUSD",1645927671522,0.00528033,2702.9,2702.5,2.7761247]
["bitfinex","ETHUSD",1645927671856,7.6516,2703.4,2702.5,0.92538]
["bitfinex","ETHUSD",1645927671857,4.1516,2703.4,2702.5,0.92538]
["bitfinex","ETHUSD",1645927672058,0.00536335,2702.8,2702.5,0.92538]
["bitfinex","ETHUSD",1645927672861,0.00536335,2702.8,2702.6,1.8507521]
["bitfinex","ETHUSD",1645927673061,0.02145019,2703.2,2702.6,1.8507521]
["bitfinex","ETHUSD",1645927673263,0.00536335,2702.8,2702.6,1.8507521]
["bitfinex","ETHUSD",1645927673463,7.6143011,2703.4,2702.6,1.8507521]
["bitfinex","ETHUSD",1645927673866,1.02311843,2703.2,2702.6,1.8507521]
["bitfinex","ETHUSD",1645927674064,7.6143011,2703.4,2702.6,1.8507521]
["bitfinex","ETHUSD",1645927674365,4.1143011,2703.4,2702.6,1.8507521]
["bitfinex","ETHUSD",1645927674665,3.7449011,2703.4,2702.6,1.8507521]
["bitfinex","ETHUSD",1645927674862,3.51808756,2703.4,2702.7,0.03468502]
["bitfinex","ETHUSD",1645927675063,3.2995,2703.4,2702.8,0.9253226]
["bitfinex","ETHUSD",1645927675709,0.00528349,2703.3,2702.9,0.00277824]
["bitfinex","ETHUSD",1645927676521,0.00528349,2703.3,2702.8,0.9253226]
["bitfinex","ETHUSD",1645927676710,3.1516,2703.4,2702.8,0.9253226]
["bitfinex","ETHUSD",1645927676912,0.00528357,2703.3,2703.0,0.00277819]
["bitfinex","ETHUSD",1645927677513,3.9280546,2703.4,2703.0,0.00277819]
["bitfinex","ETHUSD",1645927677722,8.50252452,2705.3,2703.0,2.7756171]
["bitfinex","ETHUSD",1645927677723,1.2302,2703.9,2703.0,2.7756171]
["bitfinex","ETHUSD",1645927677926,2.05701646,2704.1,2703.0,2.7756171]
["bitfinex","ETHUSD",1645927677927,1.1352,2704.1,2703.2,0.3694]
["bitfinex","ETHUSD",1645927678214,0.50295595,2704.3,2703.3,0.3694]
["bitfinex","ETHUSD",1645927678416,0.50295595,2704.3,2703.4,0.1479]
["bitfinex","ETHUSD",1645927678914,0.50295595,2704.3,2703.6,0.9248981]
["bitfinex","ETHUSD",1645927679367,0.50295595,2704.3,2703.6,1.8497981]
["bitfinex","ETHUSD",1645927679971,12.13235595,2704.3,2703.6,0.9248981]
["bitfinex","ETHUSD",1645927680176,12.13235595,2704.3,2703.5,1.8497962]
["bitfinex","ETHUSD",1645927680177,11.6294,2704.1,2703.5,1.8497962]
["bitfinex","ETHUSD",1645927680376,11.6294,2704.1,2703.0,0.03452077]
["bitfinex","ETHUSD",1645927680377,0.34921848,2704.0,2703.0,0.03452077]
["bitfinex","ETHUSD",1645927680570,11.6294,2703.7,2703.2,0.9252447]
["bitfinex","ETHUSD",1645927680770,12.7773,2703.7,2703.2,0.9252447]
["bitfinex","ETHUSD",1645927680972,1.0,2703.6,2703.2,0.9252447]
["bitfinex","ETHUSD",1645927681172,0.15293479,2703.7,2703.2,0.9252447]
["bitfinex","ETHUSD",1645927681373,0.3,2703.6,2703.2,1.8503947]
["bitfinex","ETHUSD",1645927681574,0.3,2703.6,2703.2,0.9252447]
["bitfinex","ETHUSD",1645927681775,0.00529402,2703.5,2703.2,0.9252447]
["bitfinex","ETHUSD",1645927682576,0.2872,2703.8,2703.2,0.9252447]
["bitfinex","ETHUSD",1645927682777,1.72110976,2704.2,2703.4,1.8501882]
["bitfinex","ETHUSD",1645927683130,0.00529082,2703.5,2703.4,1.8501882]
["bitfinex","ETHUSD",1645927683712,1.02115869,2704.1,2703.4,1.8501882]
["bitfinex","ETHUSD",1645927683913,1.0,2704.1,2703.4,1.8501882]
["bitfinex","ETHUSD",1645927684116,0.00529079,2703.6,2703.4,1.8501882]
["bitfinex","ETHUSD",1645927684822,0.00529079,2703.6,2703.4,2.1501882]
["bitfinex","ETHUSD",1645927685018,0.02115935,2704.1,2703.4,2.1501882]
["bitfinex","ETHUSD",1645927685219,0.72110976,2704.2,2703.4,2.18451904]
["bitfinex","ETHUSD",1645927685419,0.00529077,2703.6,2703.4,2.18451904]
["bitfinex","ETHUSD",1645927686224,1.14190014,2704.1,2703.4,0.03433084]
["bitfinex","ETHUSD",1645927686420,0.00529149,2703.6,2703.4,0.03433084]
["bitfinex","ETHUSD",1645927686866,0.00529149,2703.6,2703.4,0.95943244]
["bitfinex","ETHUSD",1645927687463,0.00295595,2704.1,2703.4,0.95943244]
["bitfinex","ETHUSD",1645927687663,0.00444856,2703.6,2703.4,0.95943244]
["bitfinex","ETHUSD",1645927688667,1.72406571,2704.2,2703.4,0.95943244]
["bitfinex","ETHUSD",1645927688867,0.00444856,2703.6,2703.4,0.95943244]
["bitfinex","ETHUSD",1645927689674,0.00444856,2703.6,2703.4,1.25943244]
["bitfinex","ETHUSD",1645927689873,1.72406571,2704.2,2703.4,1.25943244]
["bitfinex","ETHUSD",1645927690073,0.0054836,2703.6,2703.4,1.25943244]
["bitfinex","ETHUSD",1645927690471,0.0054836,2703.6,2703.4,1.62883244]
["bitfinex","ETHUSD",1645927690713,0.02193088,2704.1,2703.6,0.92485]
["bitfinex","ETHUSD",1645927690915,0.00295595,2704.3,2703.7,0.9247864]
["bitfinex","ETHUSD",1645927691211,14.7988,2704.5,2703.7,0.9247864]
["bitfinex","ETHUSD",1645927691425,0.00295595,2704.4,2703.7,0.9247864]
["bitfinex","ETHUSD",1645927691612,14.7988,2704.5,2703.7,0.9247864]
["bitfinex","ETHUSD",1645927692217,0.00295595,2704.7,2703.7,3.1437764]
["bitfinex","ETHUSD",1645927692412,0.00444643,2704.2,2704.0,0.9248199]
["bitfinex","ETHUSD",1645927693427,2.48755595,2704.8,2704.0,0.9248199]
["bitfinex","ETHUSD",1645927693622,2.18755595,2704.8,2704.1,0.46152]
["bitfinex","ETHUSD",1645927693822,2.18755595,2704.8,2704.2,3.63819997]
["bitfinex","ETHUSD",1645927693823,0.01778305,2704.6,2704.2,3.63819997]
["bitfinex","ETHUSD",1645927694021,0.01778305,2704.6,2704.2,0.50759997]
["bitfinex","ETHUSD",1645927694220,0.01778305,2704.6,2704.2,1.50759997]
["bitfinex","ETHUSD",1645927694461,0.01778305,2704.6,2704.2,0.13819997]
["bitfinex","ETHUSD",1645927694765,0.1479,2705.3,2704.4,0.9247171]
["bitfinex","ETHUSD",1645927694963,0.1479,2705.3,2704.4,1.8493971]
["bitfinex","ETHUSD",1645927695161,0.1479,2705.3,2704.4,0.9247171]
["bitfinex","ETHUSD",1645927695363,0.22075469,2705.4,2704.4,1.2247171]
["bitfinex","ETHUSD",1645927695563,0.00295595,2705.4,2704.4,0.9247171]
["bitfinex","ETHUSD",1645927695763,1.19041668,2705.1,2704.4,0.9247171]
["bitfinex","ETHUSD",1645927695967,1.19041668,2705.1,2704.4,1.2247171]
["bitfinex","ETHUSD",1645927696167,0.00295595,2705.4,2704.4,1.2247171]
["bitfinex","ETHUSD",1645927696664,0.00295595,2705.4,2704.8,0.9246617]
["bitfinex","ETHUSD",1645927696864,11.9294,2705.5,2704.3,1.8494342]
["bitfinex","ETHUSD",1645927697064,11.78005595,2705.4,2704.3,1.8494342]
["bitfinex","ETHUSD",1645927697270,0.00443901,2705.2,2704.3,1.8494342]
["bitfinex","ETHUSD",1645927697467,0.1477,2705.1,2704.3,1.8494342]
["bitfinex","ETHUSD",1645927697968,0.15065595,2705.1,2704.3,1.8494342]
["bitfinex","ETHUSD",1645927698251,0.00295595,2705.1,2704.3,1.8494342]
["bitfinex","ETHUSD",1645927698447,0.52005595,2705.2,2704.3,1.8494342]
["bitfinex","ETHUSD",1645927698647,0.00549062,2704.8,2704.3,1.8494342]
["bitfinex","ETHUSD",1645927699350,1.54201515,2705.2,2704.3,1.8494342]
["bitfinex","ETHUSD",1645927699551,1.54201515,2705.2,2704.3,1.3861342]
["bitfinex","ETHUSD",1645927699552,1.40799592,2704.7,2704.3,1.3861342]
["bitfinex","ETHUSD",1645927699750,1.4132658,2704.7,2704.3,1.3861342]
["bitfinex","ETHUSD",1645927700352,0.00526988,2704.7,2704.3,1.3861342]
["bitfinex","ETHUSD",1645927700552,0.00295595,2705.0,2704.3,1.3861342]
["bitfinex","ETHUSD",1645927700754,1.0,2705.1,2704.3,1.3861342]
["bitfinex","ETHUSD",1645927700755,1.30295595,2705.1,2704.3,1.3861342]
["bitfinex","ETHUSD",1645927700955,0.0052699,2704.6,2704.3,1.3861342]
["bitfinex","ETHUSD",1645927701754,1.28350907,2704.8,2704.3,1.3861342]
["bitfinex","ETHUSD",1645927702166,0.00526991,2704.6,2704.3,1.3861342]
["bitfinex","ETHUSD",1645927702972,1.28350907,2704.8,2704.3,1.3861342]
["bitfinex","ETHUSD",1645927703373,0.00526991,2704.6,2704.3,1.3861342]
["bitfinex","ETHUSD",1645927704172,0.00295595,2704.9,2704.3,1.3861342]
["bitfinex","ETHUSD",1645927704377,11.6294,2704.9,2704.3,1.3861342]
["bitfinex","ETHUSD",1645927704575,0.00530376,2704.6,2703.9,1.8498194]
["bitfinex","ETHUSD",1645927704776,1.20810402,2704.2,2703.9,1.8498194]
["bitfinex","ETHUSD",1645927705377,0.00295595,2704.6,2703.9,1.8498194]
["bitfinex","ETHUSD",1645927705631,1.37235595,2704.7,2704.5,0.03375807]
["bitfinex","ETHUSD",1645927705926,1.87939073,2704.7,2704.5,0.03375807]
["bitfinex","ETHUSD",1645927706528,3.00782138,2704.7,2704.5,0.03375807]
["bitfinex","ETHUSD",1645927706730,14.24660994,2704.7,2704.5,0.03375807]
["bitfinex","ETHUSD",1645927706927,14.25191365,2704.7,2704.5,0.03375807]
["bitfinex","ETHUSD",1645927707533,0.1477,2704.6,2704.5,0.03375807]
["bitfinex","ETHUSD",1645927707933,1.3694,2704.6,2704.5,0.03375807]
["bitfinex","ETHUSD",1645927708230,0.0163,2704.5,2703.5,1.8501013]
["bitfinex","ETHUSD",1645927708445,12.3103,2704.4,2703.4,0.00286217]
["bitfinex","ETHUSD",1645927708630,11.6294,2704.0,2703.4,0.00286217]
["bitfinex","ETHUSD",1645927708831,11.6294,2703.8,2703.4,0.00286217]
["bitfinex","ETHUSD",1645927709031,13.6294,2703.8,2703.4,0.00286217]
["bitfinex","ETHUSD",1645927709232,2.4479,2703.8,2703.4,0.00286217]
["bitfinex","ETHUSD",1645927709469,2.41401737,2703.8,2703.4,0.00286217]
["bitfinex","ETHUSD",1645927710277,2.41401737,2703.8,2703.3,0.9252071]
["bitfinex","ETHUSD",1645927710468,2.41401737,2703.8,2703.4,0.00286217]
["bitfinex","ETHUSD",1645927711669,2.16401737,2703.8,2703.4,0.00286534]
["bitfinex","ETHUSD",1645927711970,1.0,2703.9,2703.4,0.00286534]
["bitfinex","ETHUSD",1645927712174,1.0,2703.9,2703.5,0.925065]
["bitfinex","ETHUSD",1645927712369,1.0,2703.9,2703.5,0.875065]
["bitfinex","ETHUSD",1645927712973,1.0,2703.9,2703.4,1.85301374]
["bitfinex","ETHUSD",1645927713217,1.0,2703.9,2703.4,0.00286534]
["bitfinex","ETHUSD",1645927713819,1.0,2703.9,2702.6,0.25]
["bitfinex","ETHUSD",1645927713820,13.36254345,2703.9,2702.6,0.25]
["bitfinex","ETHUSD",1645927714019,11.6294,2703.7,2702.6,0.25]
["bitfinex","ETHUSD",1645927714220,1.2024,2703.7,2703.4,0.00286534]
["bitfinex","ETHUSD",1645927714720,1.04097333,2703.6,2703.0,0.9253168]
["bitfinex","ETHUSD",1645927715621,1.04097333,2703.6,2703.5,0.03345541]
["bitfinex","ETHUSD",1645927715820,11.56,2703.7,2703.0,0.9253168]
["bitfinex","ETHUSD",1645927716021,11.56,2703.7,2702.6,0.25]
["bitfinex","ETHUSD",1645927716022,0.3694,2703.2,2702.6,0.25]
["bitfinex","ETHUSD",1645927716221,0.8024,2703.2,2702.3,0.9255419]
["bitfinex","ETHUSD",1645927716420,0.833,2703.2,2702.3,0.9255419]
["bitfinex","ETHUSD",1645927716623,1.04204937,2703.2,2702.3,0.9255419]
["bitfinex","ETHUSD",1645927717079,1.07908079,2702.9,2702.3,0.9255419]
["bitfinex","ETHUSD",1645927717667,1.07908079,2702.9,2702.3,0.4628419]
["bitfinex","ETHUSD",1645927718867,1.07908079,2702.9,2702.5,0.00350137]
["bitfinex","ETHUSD",1645927719068,0.97908079,2702.9,2702.5,0.00350137]
["bitfinex","ETHUSD",1645927719269,1.34848079,2702.9,2702.5,0.00350137]
["bitfinex","ETHUSD",1645927719871,0.97908079,2702.9,2702.3,0.4628419]
["bitfinex","ETHUSD",1645927720073,0.97908079,2702.9,2702.6,0.00276571]
["bitfinex","ETHUSD",1645927720714,0.97908079,2702.9,2702.3,0.00290761]
["bitfinex","ETHUSD",1645927720912,1.0,2703.0,2702.3,0.00290761]
["bitfinex","ETHUSD",1645927722218,1.0,2703.0,2702.5,0.3694]
["bitfinex","ETHUSD",1645927722417,1.2087,2703.4,2703.0,1.66794768]
["bitfinex","ETHUSD",1645927722619,2.0,2703.6,2703.0,1.66794768]
["bitfinex","ETHUSD",1645927722620,3.0,2703.6,2703.0,1.66794768]
["bitfinex","ETHUSD",1645927723017,1.33124564,2703.5,2703.0,1.66794768]
["bitfinex","ETHUSD",1645927723716,1.33124564,2703.5,2703.0,3.51833128]
["bitfinex","ETHUSD",1645927725171,3.0,2703.6,2703.0,3.51833128]
["bitfinex","ETHUSD",1645927727380,0.21565315,2703.7,2703.1,3.8694]
["bitfinex","ETHUSD",1645927727381,0.00549068,2703.7,2703.1,3.8694]
["bitfinex","ETHUSD",1645927727581,0.00549068,2703.7,2703.1,3.144264]
["bitfinex","ETHUSD",1645927727777,0.00549068,2703.7,2703.2,0.3]
["bitfinex","ETHUSD",1645927728530,0.00549093,2703.7,2703.2,1.2249547]
["bitfinex","ETHUSD",1645927728925,0.00549093,2703.7,2703.2,1.3728547]
["bitfinex","ETHUSD",1645927729126,0.00549093,2703.7,2703.2,0.9249547]
["bitfinex","ETHUSD",1645927729524,0.00295595,2703.9,2703.2,0.9249547]
["bitfinex","ETHUSD",1645927729525,1.25777548,2703.6,2703.2,0.9249547]
["bitfinex","ETHUSD",1645927729923,0.00519072,2703.7,2703.2,0.9249547]
["bitfinex","ETHUSD",1645927730523,0.00519072,2703.7,2703.2,1.8500747]
["bitfinex","ETHUSD",1645927730721,0.00295595,2703.9,2703.2,1.8500747]
["bitfinex","ETHUSD",1645927730924,1.16240079,2703.9,2703.2,1.8500747]
["bitfinex","ETHUSD",1645927731126,0.00519072,2703.7,2703.2,1.8500747]
["bitfinex","ETHUSD",1645927731326,0.00519072,2703.7,2703.2,0.9249547]
["bitfinex","ETHUSD",1645927731729,0.00519072,2703.7,2703.2,1.8500747]
["bitfinex","ETHUSD",1645927731958,0.00295595,2703.9,2703.2,1.8500747]
["bitfinex","ETHUSD",1645927732160,0.00519072,2703.7,2703.2,1.8500747]
["bitfinex","ETHUSD",1645927733159,0.50184355,2703.9,2703.2,0.9249547]
["bitfinex","ETHUSD",1645927733563,0.00549093,2703.7,2703.2,0.9249547]
["bitfinex","ETHUSD",1645927734364,0.50184355,2703.9,2703.2,0.9249547]
["bitfinex","ETHUSD",1645927734764,0.00549093,2703.7,2703.3,1.56353065]
["bitfinex","ETHUSD",1645927735265,0.00549093,2703.7,2703.2,0.9249547]
["bitfinex","ETHUSD",1645927735465,0.87124355,2703.9,2703.3,1.56352415]
["bitfinex","ETHUSD",1645927735723,0.87124355,2703.9,2703.2,0.9249547]
["bitfinex","ETHUSD",1645927735929,0.00549101,2703.7,2703.3,1.56355087]
["bitfinex","ETHUSD",1645927736333,1.040501,2703.5,2703.0,1.66794768]
["bitfinex","ETHUSD",1645927736628,0.00549101,2703.7,2703.1,2.48890493]
["bitfinex","ETHUSD",1645927736829,0.00549101,2703.7,2703.1,0.9252796]
["bitfinex","ETHUSD",1645927737128,0.0054906,2703.7,2703.1,0.9252796]
["bitfinex","ETHUSD",1645927738028,3.28387681,2703.9,2703.1,0.9252796]
["bitfinex","ETHUSD",1645927738229,0.00549084,2703.7,2703.1,0.9252796]
["bitfinex","ETHUSD",1645927739130,14.54387681,2703.9,2703.1,0.9252796]
["bitfinex","ETHUSD",1645927739367,0.00549084,2703.7,2703.1,0.9252796]
["bitfinex","ETHUSD",1645927740167,0.00549084,2703.7,2703.2,1.56360655]
["bitfinex","ETHUSD",1645927740367,1.50184355,2703.9,2703.2,1.56360655]
["bitfinex","ETHUSD",1645927740565,0.00548612,2703.7,2703.2,3.41389155]
["bitfinex","ETHUSD",1645927740767,0.00548612,2703.7,2703.2,1.850285]
["bitfinex","ETHUSD",1645927741566,1.50184355,2703.9,2703.2,1.387285]
["bitfinex","ETHUSD",1645927741766,0.0054862,2703.7,2703.2,1.387285]
["bitfinex","ETHUSD",1645927742770,1.50184355,2703.9,2703.2,1.387285]
["bitfinex","ETHUSD",1645927742970,0.0054862,2703.7,2703.2,1.387285]
["bitfinex","ETHUSD",1645927743216,0.0054862,2703.7,2703.3,1.5635733]
["bitfinex","ETHUSD",1645927744024,1.00295595,2703.9,2703.3,1.5635733]
["bitfinex","ETHUSD",1645927744223,0.00549101,2703.7,2703.2,1.387285]
["bitfinex","ETHUSD",1645927744623,0.00549101,2703.7,2703.3,1.10057616]
["bitfinex","ETHUSD",1645927745223,1.00295595,2703.9,2703.3,1.10057616]
["bitfinex","ETHUSD",1645927745423,0.00549101,2703.7,2703.3,1.10057616]
["bitfinex","ETHUSD",1645927746023,0.00549101,2703.7,2703.1,0.9251331]
["bitfinex","ETHUSD",1645927746427,12.93235595,2703.9,2703.1,0.9251331]
["bitfinex","ETHUSD",1645927746633,12.93235595,2703.9,2703.0,1.66794768]
["bitfinex","ETHUSD",1645927746634,0.00549101,2703.7,2703.0,1.66794768]
["bitfinex","ETHUSD",1645927746862,11.26,2703.5,2703.0,1.66794768]
["bitfinex","ETHUSD",1645927747066,11.6294,2703.3,2703.0,1.66794768]
["bitfinex","ETHUSD",1645927747262,12.1624,2703.2,2703.0,1.66794768]
["bitfinex","ETHUSD",1645927747468,0.9024,2703.1,2703.0,1.66794768]
["bitfinex","ETHUSD",1645927747666,0.9024,2703.1,2703.0,1.20494768]
["bitfinex","ETHUSD",1645927748369,12.1624,2703.1,2703.0,1.20494768]
["bitfinex","ETHUSD",1645927748568,1.533,2703.1,2703.0,1.20494768]
["bitfinex","ETHUSD",1645927749567,1.0,2703.1,2703.0,1.20494768]
["bitfinex","ETHUSD",1645927750640,1.0,2703.1,2703.0,0.74194768]
["bitfinex","ETHUSD",1645927751928,2.0,2703.3,2703.0,0.74194768]
["bitfinex","ETHUSD",1645927752129,2.3,2703.3,2703.0,0.74194768]
["bitfinex","ETHUSD",1645927752333,8.49603728,2703.7,2703.0,0.74194768]
["bitfinex","ETHUSD",1645927752529,8.34471919,2703.7,2703.0,2.59233478]
["bitfinex","ETHUSD",1645927752729,8.35020962,2703.7,2703.0,2.59233478]
["bitfinex","ETHUSD",1645927753530,8.34471919,2703.7,2703.0,2.59233478]
["bitfinex","ETHUSD",1645927753931,8.35020995,2703.7,2703.0,2.59233478]
["bitfinex","ETHUSD",1645927754766,8.34471919,2703.7,2703.0,2.59233478]
["bitfinex","ETHUSD",1645927754966,8.35020995,2703.7,2703.0,2.59233478]
["bitfinex","ETHUSD",1645927755167,8.35020995,2703.7,2703.0,0.74194768]
["bitfinex","ETHUSD",1645927755970,0.02730963,2703.1,2703.0,0.74194768]
["bitfinex","ETHUSD",1645927759041,0.02730963,2703.1,2703.0,1.11134768]
["bitfinex","ETHUSD",1645927759243,0.00522377,2703.7,2703.1,0.02853261]
["bitfinex","ETHUSD",1645927759547,0.00295595,2703.9,2703.1,0.02853261]
["bitfinex","ETHUSD",1645927759945,0.00522377,2703.7,2703.1,0.02853261]
["bitfinex","ETHUSD",1645927760542,0.00522377,2703.7,2703.1,1.32294101]
["bitfinex","ETHUSD",1645927760744,0.00295595,2704.1,2703.2,2.2194428]
["bitfinex","ETHUSD",1645927761145,0.00522432,2703.7,2703.2,6.0194428]
["bitfinex","ETHUSD",1645927761343,0.00522432,2703.7,2703.2,3.5194428]
["bitfinex","ETHUSD",1645927761544,0.00522432,2703.7,2703.3,1.29443]
["bitfinex","ETHUSD",1645927761743,0.00522432,2703.7,2703.3,0.92503]
["bitfinex","ETHUSD",1645927761990,0.00295595,2704.1,2703.3,1.8501574]
["bitfinex","ETHUSD",1645927762197,2.08487241,2704.2,2703.3,1.8501574]
["bitfinex","ETHUSD",1645927762389,0.0052775,2703.7,2703.3,1.8501574]
["bitfinex","ETHUSD",1645927763291,0.92181646,2704.1,2703.3,1.8501574]
["bitfinex","ETHUSD",1645927763491,0.0052775,2703.7,2703.3,1.8501574]
["bitfinex","ETHUSD",1645927764292,0.0052775,2703.7,2703.4,3.8694]
["bitfinex","ETHUSD",1645927764490,0.92477241,2704.2,2703.4,3.8694]
["bitfinex","ETHUSD",1645927764491,0.00295595,2704.2,2703.4,4.8694]
["bitfinex","ETHUSD",1645927764696,0.16744434,2704.7,2703.6,0.3694]
["bitfinex","ETHUSD",1645927764697,0.0052775,2703.7,2703.6,0.3694]
["bitfinex","ETHUSD",1645927764893,0.0052775,2703.7,2703.6,1.93262561]
["bitfinex","ETHUSD",1645927765296,0.0052775,2703.7,2703.6,1.56322561]
["bitfinex","ETHUSD",1645927765495,0.0052775,2703.7,2703.6,3.41291741]
["bitfinex","ETHUSD",1645927765713,0.00295595,2704.6,2703.7,2.1498089]
["bitfinex","ETHUSD",1645927765912,0.02157238,2704.3,2703.8,1.56322561]
["bitfinex","ETHUSD",1645927766516,0.02157238,2704.3,2703.8,2.48813011]
["bitfinex","ETHUSD",1645927766713,1.07267241,2704.7,2703.9,1.56322561]
["bitfinex","ETHUSD",1645927767116,0.00434849,2704.2,2703.9,1.56322561]
["bitfinex","ETHUSD",1645927767928,0.00434849,2704.2,2703.9,1.93262561]
["bitfinex","ETHUSD",1645927768119,0.00434849,2704.2,2704.0,1.56322561]
["bitfinex","ETHUSD",1645927768520,0.00434849,2704.2,2704.1,0.9248]
["bitfinex","ETHUSD",1645927769378,0.00295595,2704.8,2704.2,1.8495938]
["bitfinex","ETHUSD",1645927769574,0.005137,2704.3,2704.2,1.8495938]
["bitfinex","ETHUSD",1645927770375,0.00295595,2704.8,2704.2,1.8495938]
["bitfinex","ETHUSD",1645927770574,0.00295595,2705.0,2704.2,1.8495938]
["bitfinex","ETHUSD",1645927770773,0.00513696,2704.4,2704.2,1.8495938]
["bitfinex","ETHUSD",1645927771677,0.00295595,2705.0,2704.2,1.8495938]
["bitfinex","ETHUSD",1645927771874,0.00513694,2704.4,2704.3,1.56304768]
["bitfinex","ETHUSD",1645927772074,0.00513694,2704.4,2704.3,1.93244768]
["bitfinex","ETHUSD",1645927772296,0.00513694,2704.4,2704.3,5.43244768]
["bitfinex","ETHUSD",1645927772675,0.00513694,2704.4,2704.3,6.43244768]
["bitfinex","ETHUSD",1645927772875,0.00295595,2705.3,2704.5,0.9245207]
["bitfinex","ETHUSD",1645927773115,0.01777926,2704.9,2704.7,1.42443284]
["bitfinex","ETHUSD",1645927773317,0.01777926,2704.9,2704.5,4.4100207]
["bitfinex","ETHUSD",1645927774123,1.06951646,2705.7,2705.0,0.9245733]
["bitfinex","ETHUSD",1645927774124,0.00295595,2705.6,2705.0,0.9245733]
["bitfinex","ETHUSD",1645927774322,1.06951646,2705.7,2705.0,0.9245733]
["bitfinex","ETHUSD",1645927774323,0.0219774,2705.2,2705.0,0.9245733]
["bitfinex","ETHUSD",1645927775219,0.15065595,2705.7,2705.0,0.9245733]
["bitfinex","ETHUSD",1645927775518,0.00549502,2705.2,2705.0,0.9245733]
["bitfinex","ETHUSD",1645927776521,0.00295595,2705.7,2705.0,1.8490733]
["bitfinex","ETHUSD",1645927776720,0.00549502,2705.2,2705.0,1.8490733]
["bitfinex","ETHUSD",1645927777580,8.96783496,2705.8,2705.0,1.8490733]
["bitfinex","ETHUSD",1645927777771,8.75905595,2705.8,2705.2,0.924485]
["bitfinex","ETHUSD",1645927777971,0.02197678,2705.6,2705.2,0.924485]
["bitfinex","ETHUSD",1645927778769,0.30295595,2705.8,2705.2,0.924485]
["bitfinex","ETHUSD",1645927779270,0.0054949,2705.5,2705.2,0.924485]
["bitfinex","ETHUSD",1645927780078,0.00295595,2705.8,2705.2,0.924485]
["bitfinex","ETHUSD",1645927780273,0.00549492,2705.5,2705.2,0.924485]
["bitfinex","ETHUSD",1645927781614,0.00549492,2705.5,2705.1,1.8489699]
["bitfinex","ETHUSD",1645927781814,0.00549492,2705.5,2705.1,1.84813782]
["bitfinex","ETHUSD",1645927782415,0.00295595,2705.8,2705.1,1.84813782]
["bitfinex","ETHUSD",1645927782621,0.00537662,2705.4,2705.1,1.84813782]
["bitfinex","ETHUSD",1645927783620,1.24240811,2705.7,2705.1,1.84813782]
["bitfinex","ETHUSD",1645927784020,0.00537664,2705.4,2705.1,1.84813782]
["bitfinex","ETHUSD",1645927784979,1.7213455,2705.7,2705.1,1.84813782]
["bitfinex","ETHUSD",1645927785184,0.00537664,2705.4,2705.1,1.84813782]
["bitfinex","ETHUSD",1645927785383,1.06881193,2705.2,2705.1,1.84813782]
["bitfinex","ETHUSD",1645927785982,0.00295595,2705.6,2705.1,1.84813782]
["bitfinex","ETHUSD",1645927786181,2.04703672,2705.7,2705.1,1.84813782]
["bitfinex","ETHUSD",1645927786486,0.005495,2705.3,2705.1,1.84813782]
["bitfinex","ETHUSD",1645927787385,0.00295595,2705.6,2705.1,1.84813782]
["bitfinex","ETHUSD",1645927787584,0.00549498,2705.3,2705.1,1.84813782]
["bitfinex","ETHUSD",1645927788229,0.00549498,2705.3,2705.0,0.924457]
["bitfinex","ETHUSD",1645927788427,0.3694,2705.3,2705.0,0.924457]
["bitfinex","ETHUSD",1645927788830,0.3694,2705.3,2704.8,0.9247116]
["bitfinex","ETHUSD",1645927788831,0.37489498,2705.3,2704.8,0.9247116]
["bitfinex","ETHUSD",1645927789040,0.37785093,2705.3,2704.8,0.9247116]
["bitfinex","ETHUSD",1645927789236,1.21527338,2705.0,2704.8,0.9247116]
["bitfinex","ETHUSD",1645927789441,1.58467338,2705.0,2704.8,0.9247116]
["bitfinex","ETHUSD",1645927789642,1.21527338,2705.0,2704.8,0.9247116]
["bitfinex","ETHUSD",1645927790040,0.0054951,2705.0,2704.8,0.9247116]
["bitfinex","ETHUSD",1645927790843,0.00295595,2705.3,2704.8,0.9247116]
["bitfinex","ETHUSD",1645927791041,0.00509766,2705.0,2704.8,0.9247116]
["bitfinex","ETHUSD",1645927792064,1.16999891,2705.2,2704.8,0.9247116]
["bitfinex","ETHUSD",1645927792264,0.00509766,2705.0,2704.8,0.9247116]
["bitfinex","ETHUSD",1645927793267,1.16999891,2705.2,2704.8,0.9247116]
["bitfinex","ETHUSD",1645927793468,0.00509766,2705.0,2704.8,0.9247116]
["bitfinex","ETHUSD",1645927794472,1.16999891,2705.2,2704.8,0.9247116]
["bitfinex","ETHUSD",1645927794671,0.0054951,2705.0,2704.8,0.9247116]
["bitfinex","ETHUSD",1645927795731,0.00295595,2705.3,2704.8,0.9247116]
["bitfinex","ETHUSD",1645927795929,0.0054951,2705.0,2704.8,0.9247116]
["bitfinex","ETHUSD",1645927796127,1.08496628,2705.0,2704.8,0.9247116]
["bitfinex","ETHUSD",1645927796730,3.5,2704.9,2704.8,0.9247116]
["bitfinex","ETHUSD",1645927797032,3.5,2704.9,2704.5,0.9247934]
["bitfinex","ETHUSD",1645927797033,3.8694,2704.9,2704.5,0.9247934]
["bitfinex","ETHUSD",1645927797233,3.8694,2704.9,2704.1,5.0253241]
["bitfinex","ETHUSD",1645927797234,15.4294,2704.9,2704.1,5.0253241]
["bitfinex","ETHUSD",1645927797534,16.15902995,2704.9,2703.9,2.7693]
["bitfinex","ETHUSD",1645927797931,1.04007476,2704.3,2703.9,2.7693]
["bitfinex","ETHUSD",1645927798133,1.04007476,2704.3,2703.8,0.04822612]
["bitfinex","ETHUSD",1645927798435,0.00549529,2704.5,2703.8,0.04822612]
["bitfinex","ETHUSD",1645927798631,0.00549529,2704.5,2704.0,1.8497592]
["bitfinex","ETHUSD",1645927799465,1.4201354,2704.3,2704.0,1.8497592]
["bitfinex","ETHUSD",1645927799666,0.00549535,2704.4,2704.0,1.8497592]
["bitfinex","ETHUSD",1645927800464,4.52962995,2704.9,2704.0,1.8497592]
["bitfinex","ETHUSD",1645927800465,5.04692995,2704.9,2704.0,1.8497592]
["bitfinex","ETHUSD",1645927800668,1.17374241,2704.3,2704.0,1.8497592]
["bitfinex","ETHUSD",1645927801665,4.70535595,2704.9,2704.0,1.8497592]
["bitfinex","ETHUSD",1645927801666,4.85325595,2704.9,2704.0,1.8497592]
["bitfinex","ETHUSD",1645927801865,0.84586365,2704.9,2704.0,1.8497592]
["bitfinex","ETHUSD",1645927802169,0.00537965,2704.3,2704.1,0.9248]
["bitfinex","ETHUSD",1645927802368,0.00537965,2704.3,2704.1,1.2942]
["bitfinex","ETHUSD",1645927802767,0.00295595,2704.9,2704.1,1.2942]
["bitfinex","ETHUSD",1645927802970,0.00295595,2704.9,2704.2,1.93226392]
["bitfinex","ETHUSD",1645927803233,0.00295595,2704.9,2704.2,0.3694]
["bitfinex","ETHUSD",1645927803234,0.00537963,2704.3,2704.2,0.3694]
["bitfinex","ETHUSD",1645927803829,0.0215153,2704.7,2704.5,0.92467]
["bitfinex","ETHUSD",1645927804029,0.00295595,2704.9,2704.5,0.92467]
["bitfinex","ETHUSD",1645927804229,0.00295595,2705.2,2704.5,1.29407]
["bitfinex","ETHUSD",1645927804433,0.00295595,2705.3,2704.5,1.29407]
["bitfinex","ETHUSD",1645927805031,0.45065595,2705.5,2704.5,1.29407]
["bitfinex","ETHUSD",1645927805231,0.15065595,2705.5,2704.5,1.59407]
["bitfinex","ETHUSD",1645927805432,1.17221965,2705.5,2704.5,1.59407]
["bitfinex","ETHUSD",1645927805633,0.00444321,2705.0,2704.7,0.9246861]
["bitfinex","ETHUSD",1645927806432,3.51777016,2705.4,2704.7,0.9246861]
["bitfinex","ETHUSD",1645927806433,0.00295595,2705.3,2704.7,0.9246861]
["bitfinex","ETHUSD",1645927806632,1.02451965,2705.5,2704.7,0.9246861]
["bitfinex","ETHUSD",1645927806866,0.00444321,2705.0,2704.7,0.9246861]
["bitfinex","ETHUSD",1645927807674,0.00295595,2705.3,2704.7,0.9246861]
["bitfinex","ETHUSD",1645927807974,0.00549511,2705.0,2704.7,0.9246861]
["bitfinex","ETHUSD",1645927808875,0.92477241,2705.3,2704.7,0.9246861]
["bitfinex","ETHUSD",1645927809169,3.5,2705.4,2704.7,0.9246861]
["bitfinex","ETHUSD",1645927809170,0.00549511,2705.0,2704.7,0.9246861]
["bitfinex","ETHUSD",1645927809977,1.41705029,2705.2,2704.7,0.9246861]
["bitfinex","ETHUSD",1645927810374,0.00549511,2705.0,2704.8,0.04440245]
["bitfinex","ETHUSD",1645927811215,0.00295595,2705.3,2704.8,0.04440245]
["bitfinex","ETHUSD",1645927811420,0.00549509,2705.0,2704.8,0.04440245]
["bitfinex","ETHUSD",1645927812424,0.00295595,2705.3,2704.8,0.04440245]
["bitfinex","ETHUSD",1645927812623,0.92477241,2705.5,2705.0,0.9245565]
["bitfinex","ETHUSD",1645927812822,0.02196797,2705.4,2705.0,0.9245565]
["bitfinex","ETHUSD",1645927813724,0.02196797,2705.4,2705.1,1.56256576]
["bitfinex","ETHUSD",1645927813925,0.00548789,2705.3,2705.1,1.56256576]
["bitfinex","ETHUSD",1645927814770,0.0249042,2705.7,2705.1,1.56256576]
["bitfinex","ETHUSD",1645927814771,0.00295595,2705.7,2705.1,1.56256576]
["bitfinex","ETHUSD",1645927814969,0.92181646,2705.8,2705.2,0.9245251]
["bitfinex","ETHUSD",1645927814970,0.92477241,2705.8,2705.2,0.9245251]
["bitfinex","ETHUSD",1645927815169,0.00548789,2705.3,2705.2,0.9245251]
["bitfinex","ETHUSD",1645927815675,0.00548789,2705.3,2705.2,2.48701271]
["bitfinex","ETHUSD",1645927816073,0.00295595,2705.8,2705.2,2.78701271]
["bitfinex","ETHUSD",1645927816272,0.00549014,2705.4,2705.3,1.56248761]
["bitfinex","ETHUSD",1645927816673,0.00549014,2705.4,2705.2,3.1489651]
["bitfinex","ETHUSD",1645927816875,0.00549014,2705.4,2705.3,1.56243838]
["bitfinex","ETHUSD",1645927817074,0.00549014,2705.4,2705.3,3.30608923]
["bitfinex","ETHUSD",1645927817274,0.92477241,2706.0,2705.3,3.30608923]
["bitfinex","ETHUSD",1645927817275,0.00295595,2706.0,2705.3,4.45378923]
["bitfinex","ETHUSD",1645927817473,8.28181646,2706.2,2705.6,0.9242474]
["bitfinex","ETHUSD",1645927817775,8.28181646,2706.2,2705.6,2.9379874]
["bitfinex","ETHUSD",1645927817776,0.02195713,2705.9,2705.6,2.9379874]
["bitfinex","ETHUSD",1645927818231,0.02195713,2705.9,2705.6,3.9379874]
["bitfinex","ETHUSD",1645927818430,0.92477241,2706.3,2705.6,3.9379874]
["bitfinex","ETHUSD",1645927818629,0.92181646,2706.4,2705.6,3.9379874]
["bitfinex","ETHUSD",1645927818827,0.00548995,2705.9,2705.6,3.9379874]
["bitfinex","ETHUSD",1645927819229,0.00548995,2705.9,2705.6,4.3073874]
["bitfinex","ETHUSD",1645927819435,0.00548995,2705.9,2705.8,0.3694]
["bitfinex","ETHUSD",1645927819635,0.00295595,2706.3,2705.8,3.8694]
["bitfinex","ETHUSD",1645927819837,0.00295595,2706.5,2705.8,3.8694]
["bitfinex","ETHUSD",1645927820037,0.0219565,2706.3,2706.0,0.92404]
["bitfinex","ETHUSD",1645927820235,0.0219565,2706.3,2706.0,1.29344]
["bitfinex","ETHUSD",1645927820441,0.0219565,2706.3,2706.0,0.92404]
["bitfinex","ETHUSD",1645927820836,0.92477241,2706.7,2706.0,0.92404]
["bitfinex","ETHUSD",1645927821136,0.92477241,2706.7,2706.2,0.9240771]
["bitfinex","ETHUSD",1645927821338,0.92181646,2706.7,2706.3,0.92408]
["bitfinex","ETHUSD",1645927821538,0.92181646,2706.7,2706.3,2.772237]
["bitfinex","ETHUSD",1645927821539,1.43143019,2706.4,2706.3,2.772237]
["bitfinex","ETHUSD",1645927821738,1.43143019,2706.4,2705.9,1.84807]
["bitfinex","ETHUSD",1645927821986,2.72264665,2706.4,2705.7,3.0709]
["bitfinex","ETHUSD",1645927822185,2.72264665,2706.4,2705.3,0.04670715]
["bitfinex","ETHUSD",1645927822384,0.3694,2706.2,2705.3,0.04670715]
["bitfinex","ETHUSD",1645927822584,1.13112327,2705.9,2705.3,0.04670715]
["bitfinex","ETHUSD",1645927823788,0.3694,2705.7,2705.3,0.04670715]
["bitfinex","ETHUSD",1645927824094,0.3694,2705.7,2704.4,0.15323858]
["bitfinex","ETHUSD",1645927824095,0.3694,2705.5,2704.4,0.15323858]
["bitfinex","ETHUSD",1645927824284,2.0,2705.3,2704.5,1.56273161]
["bitfinex","ETHUSD",1645927824484,0.3694,2705.1,2704.5,1.56273161]
["bitfinex","ETHUSD",1645927824685,1.40167282,2705.0,2704.4,0.00553858]
["bitfinex","ETHUSD",1645927825085,0.3,2705.0,2704.4,0.00553858]
["bitfinex","ETHUSD",1645927825386,1.0,2705.0,2704.4,0.00553858]
["bitfinex","ETHUSD",1645927825823,1.3,2705.0,2704.4,0.00553858]
["bitfinex","ETHUSD",1645927826026,0.00444098,2704.8,2704.4,0.00553858]
["bitfinex","ETHUSD",1645927826229,0.00444098,2704.8,2704.5,1.55743105]
["bitfinex","ETHUSD",1645927826429,0.00444098,2704.8,2704.4,0.00553858]
["bitfinex","ETHUSD",1645927826827,1.45636014,2705.0,2704.4,0.00553858]
["bitfinex","ETHUSD",1645927827035,0.45636014,2705.0,2704.4,0.00553858]
["bitfinex","ETHUSD",1645927827233,0.00549702,2704.7,2704.4,0.00553858]
["bitfinex","ETHUSD",1645927827430,1.29383837,2704.7,2704.4,0.00553858]
["bitfinex","ETHUSD",1645927827637,1.29383837,2704.7,2704.5,1.5572959]
["bitfinex","ETHUSD",1645927828030,0.32198479,2705.1,2704.5,1.5572959]
["bitfinex","ETHUSD",1645927828031,0.3,2705.1,2704.5,1.5572959]
["bitfinex","ETHUSD",1645927828432,0.00549702,2704.7,2704.5,1.5572959]
["bitfinex","ETHUSD",1645927828831,0.00549702,2704.7,2704.4,0.00553858]
["bitfinex","ETHUSD",1645927829033,1.20507023,2704.6,2704.4,0.00553858]
["bitfinex","ETHUSD",1645927829234,0.3694,2705.2,2704.5,1.55734906]
["bitfinex","ETHUSD",1645927829775,0.00510007,2704.7,2704.6,0.9247581]
["bitfinex","ETHUSD",1645927830573,1.20739712,2704.8,2704.6,0.9247581]
["bitfinex","ETHUSD",1645927830773,1.21249715,2704.8,2704.6,0.9247581]
["bitfinex","ETHUSD",1645927831471,0.00510003,2704.8,2704.6,0.9247581]
["bitfinex","ETHUSD",1645927832072,0.00510001,2704.8,2704.6,0.9247581]
["bitfinex","ETHUSD",1645927832675,1.18104647,2704.7,2704.6,0.9247581]
["bitfinex","ETHUSD",1645927833132,0.00510001,2704.8,2704.6,0.9247581]
["bitfinex","ETHUSD",1645927834132,1.23553969,2704.7,2704.6,0.9247581]
["bitfinex","ETHUSD",1645927835033,0.13229056,2704.8,2704.6,0.9247581]
["bitfinex","ETHUSD",1645927835432,0.12716409,2704.8,2704.6,0.9247581]
["bitfinex","ETHUSD",1645927835634,0.13229058,2704.8,2704.6,0.9247581]
["bitfinex","ETHUSD",1645927836237,1.26537577,2704.8,2704.6,0.9247581]
["bitfinex","ETHUSD",1645927836437,1.26024928,2704.8,2704.6,0.9247581]
["bitfinex","ETHUSD",1645927836877,1.26537575,2704.8,2704.6,0.9247581]
["bitfinex","ETHUSD",1645927837666,1.26024928,2704.8,2704.6,0.9247581]
["bitfinex","ETHUSD",1645927837868,1.26024928,2704.8,2704.6,0.4618581]
["bitfinex","ETHUSD",1645927838071,1.26537399,2704.8,2704.6,0.4618581]
["bitfinex","ETHUSD",1645927839274,3.5,2704.7,2704.4,0.00553858]
["bitfinex","ETHUSD",1645927839673,1.26537399,2704.8,2704.4,0.00553858]
["bitfinex","ETHUSD",1645927839879,1.26537399,2704.8,2704.4,0.93031128]
["bitfinex","ETHUSD",1645927840076,1.26024928,2704.8,2704.4,0.93031128]
["bitfinex","ETHUSD",1645927840714,0.00512475,2704.7,2704.4,0.93031128]
["bitfinex","ETHUSD",1645927840914,0.00512475,2704.7,2704.4,0.46741128]
["bitfinex","ETHUSD",1645927841114,0.00512475,2704.7,2704.4,0.00553858]
["bitfinex","ETHUSD",1645927841318,1.26024928,2704.8,2704.4,0.00553858]
["bitfinex","ETHUSD",1645927841614,0.00512489,2704.7,2704.4,0.00553858]
["bitfinex","ETHUSD",1645927842722,0.00512489,2704.7,2703.8,4.74735462]
["bitfinex","ETHUSD",1645927842723,0.18551018,2703.9,2703.8,2.7742685]
["bitfinex","ETHUSD",1645927842921,0.18551018,2703.9,2703.8,1.54536107]
["bitfinex","ETHUSD",1645927843121,0.26367019,2703.9,2703.8,1.54536107]
["bitfinex","ETHUSD",1645927843418,0.26367019,2703.9,2703.5,0.00355982]
["bitfinex","ETHUSD",1645927843620,0.07816001,2703.8,2703.5,0.00355982]
["bitfinex","ETHUSD",1645927843918,0.07816001,2703.8,2703.1,0.02853261]
["bitfinex","ETHUSD",1645927843919,1.2415371,2703.7,2703.4,1.06860558]
["bitfinex","ETHUSD",1645927844120,1.2415371,2703.7,2703.5,0.00355982]
["bitfinex","ETHUSD",1645927844978,1.2415371,2703.7,2703.1,0.02853261]
["bitfinex","ETHUSD",1645927845378,1.2415371,2703.7,2703.5,0.00320391]
["bitfinex","ETHUSD",1645927846184,1.2415371,2703.7,2703.1,1.87883251]
["bitfinex","ETHUSD",1645927846577,1.2415371,2703.7,2703.5,0.00320391]
["bitfinex","ETHUSD",1645927846777,1.2415371,2703.7,2703.1,1.41913642]
["bitfinex","ETHUSD",1645927847180,1.19840345,2703.2,2703.1,0.02853261]
["bitfinex","ETHUSD",1645927847377,8.4336,2703.8,2703.1,0.02853261]
["bitfinex","ETHUSD",1645927847779,8.7336,2703.8,2703.1,0.02853261]
["bitfinex","ETHUSD",1645927848127,8.95250684,2703.8,2703.1,0.02853261]
["bitfinex","ETHUSD",1645927848731,8.95250684,2703.8,2703.3,0.00286878]
["bitfinex","ETHUSD",1645927849330,9.32190684,2703.8,2703.3,0.00286878]
["bitfinex","ETHUSD",1645927849628,0.1479,2703.7,2703.3,0.00286878]
["bitfinex","ETHUSD",1645927849828,0.1479,2703.7,2702.9,1.77896211]
["bitfinex","ETHUSD",1645927850028,0.1479,2703.7,2703.4,0.00286872]
["bitfinex","ETHUSD",1645927850236,1.0,2703.5,2703.4,0.00286872]
["bitfinex","ETHUSD",1645927850431,1.5173,2703.5,2703.4,0.00286872]
["bitfinex","ETHUSD",1645927850630,1.4479,2703.5,2703.4,0.00286872]
["bitfinex","ETHUSD",1645927850833,1.63537396,2703.5,2703.4,0.00286872]
["bitfinex","ETHUSD",1645927851130,1.63537396,2703.5,2702.9,0.925273]
["bitfinex","ETHUSD",1645927851332,1.63537396,2703.5,2703.3,0.00286878]
["bitfinex","ETHUSD",1645927852174,1.63537396,2703.5,2702.9,0.925273]
["bitfinex","ETHUSD",1645927852371,1.48747396,2703.5,2703.3,0.00290994]
["bitfinex","ETHUSD",1645927853175,1.85687396,2703.5,2703.3,0.00290994]
["bitfinex","ETHUSD",1645927853375,1.0,2703.4,2702.9,0.925273]
["bitfinex","ETHUSD",1645927853579,1.0,2703.4,2703.3,0.00290994]
["bitfinex","ETHUSD",1645927854179,12.26,2703.4,2703.3,0.00290994]
["bitfinex","ETHUSD",1645927854577,1.3694,2703.3,2702.4,1.98888097]
["bitfinex","ETHUSD",1645927854779,1.6694,2703.3,2702.4,1.98888097]
["bitfinex","ETHUSD",1645927854979,1.87695131,2703.3,2703.2,0.00290999]
["bitfinex","ETHUSD",1645927855843,1.87695131,2703.3,2702.4,1.98888097]
["bitfinex","ETHUSD",1645927856044,1.32480771,2702.9,2702.4,1.98888097]
["bitfinex","ETHUSD",1645927856248,0.18570236,2703.0,2702.4,1.98888097]
["bitfinex","ETHUSD",1645927856447,1.45018335,2703.3,2702.4,1.98888097]
["bitfinex","ETHUSD",1645927857249,1.45018335,2703.3,2702.7,0.00087589]
["bitfinex","ETHUSD",1645927857448,1.3,2703.3,2702.7,0.00087589]
["bitfinex","ETHUSD",1645927857652,0.20155452,2703.1,2702.7,0.00087589]
["bitfinex","ETHUSD",1645927857851,1.49632616,2703.3,2702.7,0.00087589]
["bitfinex","ETHUSD",1645927858053,1.49632616,2703.3,2702.4,1.98888097]
["bitfinex","ETHUSD",1645927858450,1.17713822,2703.1,2702.8,0.00087587]
["bitfinex","ETHUSD",1645927859377,1.17713822,2703.1,2702.4,1.98888097]
["bitfinex","ETHUSD",1645927859577,1.17713822,2703.1,2702.8,0.00335618]
["bitfinex","ETHUSD",1645927860079,2.1115,2703.4,2702.8,0.00335618]
["bitfinex","ETHUSD",1645927860280,2.32254146,2703.4,2702.8,0.00335618]
["bitfinex","ETHUSD",1645927860480,2.32254146,2703.4,2702.4,1.98888097]
["bitfinex","ETHUSD",1645927860687,1.1306,2703.4,2702.7,1.2947405]
["bitfinex","ETHUSD",1645927860886,0.03346741,2703.2,2703.0,0.00335599]
["bitfinex","ETHUSD",1645927861081,0.03246741,2703.2,2703.0,0.00335599]
["bitfinex","ETHUSD",1645927861294,0.03246741,2703.2,2703.0,1.44122271]
["bitfinex","ETHUSD",1645927861482,0.03246741,2703.2,2703.0,0.37275599]
["bitfinex","ETHUSD",1645927861683,0.03246741,2703.2,2703.0,0.3694]
["bitfinex","ETHUSD",1645927861883,0.03246741,2703.2,2703.0,0.3413]
["bitfinex","ETHUSD",1645927862185,0.03246741,2703.2,2703.0,0.34465599]
["bitfinex","ETHUSD",1645927862582,0.03246741,2703.2,2703.1,1.85866097]
["bitfinex","ETHUSD",1645927862985,0.18551018,2703.9,2703.7,0.06359615]
["bitfinex","ETHUSD",1645927863423,0.1904683,2703.9,2703.7,0.06359615]
["bitfinex","ETHUSD",1645927864430,0.19046915,2703.9,2703.7,0.06359615]
["bitfinex","ETHUSD",1645927864629,0.19046915,2703.9,2703.7,1.91324825]
["bitfinex","ETHUSD",1645927864828,0.19046915,2703.9,2703.7,2.36114825]
["bitfinex","ETHUSD",1645927865033,2.01982986,2704.8,2703.9,0.3413]
["bitfinex","ETHUSD",1645927865231,2.01982986,2704.8,2704.0,1.51767912]
["bitfinex","ETHUSD",1645927865232,0.01982986,2704.8,2704.0,1.51767912]
["bitfinex","ETHUSD",1645927865531,1.19945595,2705.1,2704.1,0.3413]
["bitfinex","ETHUSD",1645927865733,0.07814158,2705.0,2704.2,0.1477]
["bitfinex","ETHUSD",1645927865932,0.07814158,2705.0,2704.3,0.3413]
["bitfinex","ETHUSD",1645927866130,1.17210985,2705.0,2704.3,0.3413]
["bitfinex","ETHUSD",1645927866332,1.09396827,2705.0,2704.3,0.3413]
["bitfinex","ETHUSD",1645927866529,1.09396827,2705.0,2704.3,3.1151026]
["bitfinex","ETHUSD",1645927866731,1.09396827,2705.0,2704.3,4.1151026]
["bitfinex","ETHUSD",1645927867266,1.19945595,2705.1,2704.3,4.4151026]
["bitfinex","ETHUSD",1645927867467,0.07813835,2705.0,2704.5,0.92461]
["bitfinex","ETHUSD",1645927867667,0.07813835,2705.0,2704.6,0.9245673]
["bitfinex","ETHUSD",1645927868274,0.07813835,2705.0,2704.6,1.2245673]
["bitfinex","ETHUSD",1645927868468,0.07813835,2705.0,2704.6,0.9245673]
["bitfinex","ETHUSD",1645927868669,0.07813835,2705.0,2704.5,1.8491346]
["bitfinex","ETHUSD",1645927869270,0.00531038,2704.9,2704.5,1.8491346]
["bitfinex","ETHUSD",1645927869470,0.07813835,2704.8,2704.5,1.8491346]
["bitfinex","ETHUSD",1645927870273,1.20533977,2704.6,2704.5,1.8491346]
["bitfinex","ETHUSD",1645927870474,1.28347812,2704.6,2704.5,1.90268753]
["bitfinex","ETHUSD",1645927870932,1.20533977,2704.6,2704.5,1.90268753]
["bitfinex","ETHUSD",1645927871334,0.15222801,2704.9,2704.5,1.90268753]
["bitfinex","ETHUSD",1645927871532,13.1259,2705.1,2704.5,1.90268753]
["bitfinex","ETHUSD",1645927871533,0.00530659,2704.7,2704.5,1.90268753]
["bitfinex","ETHUSD",1645927872529,1.41433631,2704.8,2704.5,1.90268753]
["bitfinex","ETHUSD",1645927872732,0.08345204,2704.7,2704.5,1.90268753]
["bitfinex","ETHUSD",1645927872930,0.00530658,2704.7,2704.5,1.90268753]
["bitfinex","ETHUSD",1645927873733,1.72565874,2705.1,2704.5,0.05355293]
["bitfinex","ETHUSD",1645927873734,0.1477,2705.0,2704.5,0.05355293]
["bitfinex","ETHUSD",1645927873930,0.07814535,2704.9,2704.5,0.05355293]
["bitfinex","ETHUSD",1645927874131,0.00530658,2704.7,2704.5,0.05355293]
["bitfinex","ETHUSD",1645927875081,1.13085876,2704.8,2704.5,0.05355293]
["bitfinex","ETHUSD",1645927875282,0.08345336,2704.7,2704.5,0.05355293]
["bitfinex","ETHUSD",1645927875483,0.00530714,2704.7,2704.5,0.05355293]
["bitfinex","ETHUSD",1645927876085,1.13085876,2704.8,2704.5,0.05355293]
["bitfinex","ETHUSD",1645927876282,0.07814522,2704.7,2704.5,0.05355293]
["bitfinex","ETHUSD",1645927876484,0.08345236,2704.7,2704.5,0.05355293]
["bitfinex","ETHUSD",1645927876686,0.00530714,2704.7,2704.5,0.05355293]
["bitfinex","ETHUSD",1645927877287,0.07814794,2704.6,2704.5,0.05355293]
["bitfinex","ETHUSD",1645927877486,0.07814794,2704.7,2704.5,0.05355293]
["bitfinex","ETHUSD",1645927877686,0.07814794,2704.6,2704.5,0.05355293]
["bitfinex","ETHUSD",1645927878819,0.08345502,2704.7,2704.5,0.05355293]
["bitfinex","ETHUSD",1645927879019,0.07814794,2704.6,2704.5,0.05355293]
["bitfinex","ETHUSD",1645927879633,0.07814794,2704.6,2703.9,2.27885356]
["bitfinex","ETHUSD",1645927879826,0.07814794,2704.6,2703.9,1.27885356]
["bitfinex","ETHUSD",1645927880026,0.08345502,2704.7,2703.9,1.27885356]
["bitfinex","ETHUSD",1645927880226,0.07814794,2704.6,2703.9,1.27885356]
["bitfinex","ETHUSD",1645927880726,0.07814794,2704.6,2704.2,1.8495599]
["bitfinex","ETHUSD",1645927881230,0.00530717,2704.4,2704.2,1.8495599]
["bitfinex","ETHUSD",1645927882269,1.13085876,2704.8,2704.2,1.8495599]
["bitfinex","ETHUSD",1645927882471,0.00530717,2704.4,2704.2,1.8495599]
["bitfinex","ETHUSD",1645927883076,0.02122549,2704.8,2704.4,0.00509259]
["bitfinex","ETHUSD",1645927883282,0.02122549,2704.8,2704.4,0.37449259]
["bitfinex","ETHUSD",1645927883477,0.00295595,2705.2,2704.6,0.3694]
["bitfinex","ETHUSD",1645927883680,17.45201646,2706.2,2704.8,0.3694]
["bitfinex","ETHUSD",1645927883681,0.00295595,2705.5,2704.8,0.3694]
["bitfinex","ETHUSD",1645927883879,0.00295595,2705.8,2704.8,0.3694]
["bitfinex","ETHUSD",1645927884077,0.00295595,2705.8,2704.9,1.08948925]
["bitfinex","ETHUSD",1645927884275,0.00295595,2705.8,2705.0,0.9243599]
["bitfinex","ETHUSD",1645927884475,0.00295595,2705.8,2705.2,0.92438]
["bitfinex","ETHUSD",1645927884675,0.07812881,2705.9,2705.2,0.92438]
["bitfinex","ETHUSD",1645927884977,0.00427639,2705.5,2705.2,0.92438]
["bitfinex","ETHUSD",1645927885177,0.07812881,2705.4,2705.2,1.22438]
["bitfinex","ETHUSD",1645927885723,0.07812881,2705.4,2705.3,0.924374]
["bitfinex","ETHUSD",1645927885922,0.00427639,2705.5,2705.3,0.924374]
["bitfinex","ETHUSD",1645927886125,0.0053449,2705.4,2705.3,0.924374]
["bitfinex","ETHUSD",1645927886930,0.00295595,2705.8,2705.3,0.924374]
["bitfinex","ETHUSD",1645927887223,0.00534488,2705.5,2705.3,0.924374]
["bitfinex","ETHUSD",1645927888224,0.00295595,2705.8,2705.3,0.924374]
["bitfinex","ETHUSD",1645927888429,0.00550124,2705.5,2705.3,0.924374]
["bitfinex","ETHUSD",1645927889876,0.00550124,2705.5,2705.2,1.8487479]
["bitfinex","ETHUSD",1645927890074,0.02387067,2705.5,2705.2,1.8487479]
["bitfinex","ETHUSD",1645927890674,0.07813281,2705.4,2705.0,1.8490133]
["bitfinex","ETHUSD",1645927890875,1.1019347,2705.2,2705.0,1.8490133]
["bitfinex","ETHUSD",1645927891076,1.1019347,2705.2,2704.8,1.8491397]
["bitfinex","ETHUSD",1645927891476,1.1019347,2705.2,2704.9,0.9245651]
["bitfinex","ETHUSD",1645927891880,0.01836943,2705.5,2704.9,0.9245651]
["bitfinex","ETHUSD",1645927892079,0.00538073,2705.1,2704.9,0.9245651]
["bitfinex","ETHUSD",1645927893145,0.03988912,2705.5,2704.9,0.9245651]
["bitfinex","ETHUSD",1645927893146,1.27803481,2705.3,2704.9,0.9245651]
["bitfinex","ETHUSD",1645927893439,0.00538073,2705.1,2704.9,0.9245651]
["bitfinex","ETHUSD",1645927894246,1.27803481,2705.3,2704.9,0.9245651]
["bitfinex","ETHUSD",1645927894444,0.0055014,2705.1,2704.9,0.9245651]
["bitfinex","ETHUSD",1645927895443,0.00295595,2705.4,2704.9,0.9245651]
["bitfinex","ETHUSD",1645927895644,0.00510446,2705.1,2704.9,0.9245651]
["bitfinex","ETHUSD",1645927896643,0.04810231,2705.5,2704.9,0.9245651]
["bitfinex","ETHUSD",1645927896644,0.02768755,2705.5,2704.9,0.9245651]
["bitfinex","ETHUSD",1645927896884,0.00510446,2705.1,2704.9,0.9245651]
["bitfinex","ETHUSD",1645927897884,0.02768755,2705.5,2704.9,0.9245651]
["bitfinex","ETHUSD",1645927898084,0.00510446,2705.1,2704.9,0.9245651]
["bitfinex","ETHUSD",1645927899082,0.00295595,2705.4,2704.9,0.9245651]
["bitfinex","ETHUSD",1645927899281,0.00510446,2705.1,2704.9,0.9245651]
["bitfinex","ETHUSD",1645927900287,0.02768755,2705.5,2704.9,1.8490451]
["bitfinex","ETHUSD",1645927900629,0.00513092,2705.1,2704.9,1.8490451]
["bitfinex","ETHUSD",1645927901427,0.02768755,2705.5,2704.9,1.8490451]
["bitfinex","ETHUSD",1645927901627,0.00513092,2705.1,2704.9,1.8490451]
["bitfinex","ETHUSD",1645927902632,1.21938017,2705.4,2704.9,1.8490451]
["bitfinex","ETHUSD",1645927902829,0.00513092,2705.1,2704.9,1.8490451]
["bitfinex","ETHUSD",1645927903430,0.00513092,2705.1,2705.0,1.51981966]
["bitfinex","ETHUSD",1645927903832,0.02768755,2705.5,2705.0,1.52221697]
["bitfinex","ETHUSD",1645927904135,0.00512914,2705.2,2705.0,1.52221697]
["bitfinex","ETHUSD",1645927904978,0.02752269,2705.1,2705.0,1.52221697]
["bitfinex","ETHUSD",1645927907081,0.02752269,2705.1,2705.0,1.52135646]
["bitfinex","ETHUSD",1645927907881,0.02752269,2705.1,2704.9,1.9245651]
["bitfinex","ETHUSD",1645927908153,0.02752269,2705.1,2704.9,0.77242946]
["bitfinex","ETHUSD",1645927908540,0.02752269,2705.1,2704.9,12.70182946]
["bitfinex","ETHUSD",1645927908743,0.02752269,2705.1,2705.0,3.5]
["bitfinex","ETHUSD",1645927908941,0.03265196,2705.1,2704.9,2.07242946]
["bitfinex","ETHUSD",1645927909140,0.03265196,2705.1,2704.9,1.07242946]
["bitfinex","ETHUSD",1645927909847,0.02752269,2705.1,2704.9,1.07242946]
["bitfinex","ETHUSD",1645927910045,0.03265196,2705.1,2704.9,1.07242946]
["bitfinex","ETHUSD",1645927911048,0.02752269,2705.1,2704.9,1.07242946]
["bitfinex","ETHUSD",1645927911249,0.03265196,2705.1,2704.9,1.07242946]
["bitfinex","ETHUSD",1645927912276,0.02752269,2705.1,2704.9,1.07242946]
["bitfinex","ETHUSD",1645927912478,0.03265196,2705.1,2704.9,1.07242946]
["bitfinex","ETHUSD",1645927913477,0.02752269,2705.1,2704.9,1.07242946]
["bitfinex","ETHUSD",1645927913675,0.03265196,2705.1,2704.9,1.07242946]
["bitfinex","ETHUSD",1645927914776,0.02752269,2705.1,2704.9,1.07242946]
["bitfinex","ETHUSD",1645927914978,0.03265195,2705.1,2704.9,1.07242946]
["bitfinex","ETHUSD",1645927915823,0.02752269,2705.1,2704.9,1.07242946]
["bitfinex","ETHUSD",1645927916022,0.03265195,2705.1,2704.9,1.07242946]
["bitfinex","ETHUSD",1645927916623,0.03265195,2705.1,2704.9,0.77242946]
["bitfinex","ETHUSD",1645927917024,0.02752269,2705.1,2704.9,0.77242946]
["bitfinex","ETHUSD",1645927917426,0.03265195,2705.1,2704.9,0.77242946]
["bitfinex","ETHUSD",1645927918232,0.02752269,2705.1,2704.9,0.77242946]
["bitfinex","ETHUSD",1645927918531,0.03265611,2705.1,2704.9,0.77242946]
["bitfinex","ETHUSD",1645927919144,0.03265611,2705.1,2704.9,1.14182946]
["bitfinex","ETHUSD",1645927919377,0.02752269,2705.1,2704.9,1.44182946]
["bitfinex","ETHUSD",1645927919783,0.00506638,2705.1,2704.9,1.44182946]
["bitfinex","ETHUSD",1645927920385,0.00506638,2705.1,2704.9,2.6803562]
["bitfinex","ETHUSD",1645927920584,0.00295595,2705.8,2704.9,3.6803562]
["bitfinex","ETHUSD",1645927920786,0.02801736,2705.9,2705.2,0.9243391]
["bitfinex","ETHUSD",1645927920984,0.02026247,2705.5,2705.2,0.9243391]
["bitfinex","ETHUSD",1645927921187,0.02026247,2705.5,2705.2,1.2243391]
["bitfinex","ETHUSD",1645927921586,0.02026247,2705.5,2705.2,1.2203701]
["bitfinex","ETHUSD",1645927921788,0.02801736,2705.9,2705.2,1.2203701]
["bitfinex","ETHUSD",1645927922186,0.00507396,2705.5,2705.2,1.2203701]
["bitfinex","ETHUSD",1645927922588,0.00507396,2705.5,2705.3,0.92434]
["bitfinex","ETHUSD",1645927922788,0.00507396,2705.5,2705.3,1.22434]
["bitfinex","ETHUSD",1645927922986,0.02801736,2705.9,2705.3,1.22434]
["bitfinex","ETHUSD",1645927923244,0.00514097,2705.5,2705.3,1.22434]
["bitfinex","ETHUSD",1645927923639,0.00514097,2705.5,2705.3,0.92434]
["bitfinex","ETHUSD",1645927923840,0.00514097,2705.5,2705.3,1.22434]
["bitfinex","ETHUSD",1645927924139,0.04857817,2705.9,2705.3,0.92434]
["bitfinex","ETHUSD",1645927924340,0.02801736,2705.9,2705.3,1.22434]
["bitfinex","ETHUSD",1645927924544,0.00514097,2705.5,2705.3,1.22434]
["bitfinex","ETHUSD",1645927925150,0.00514097,2705.5,2705.3,0.92434]
["bitfinex","ETHUSD",1645927925349,0.02801736,2705.9,2705.3,1.22434]
["bitfinex","ETHUSD",1645927925546,0.02801736,2705.9,2705.3,0.92434]
["bitfinex","ETHUSD",1645927925746,0.0051382,2705.5,2705.3,1.22434]
["bitfinex","ETHUSD",1645927926648,0.02801736,2705.9,2705.3,0.92434]
["bitfinex","ETHUSD",1645927926893,0.0051382,2705.5,2705.3,1.22434]
["bitfinex","ETHUSD",1645927927096,0.0051382,2705.5,2705.4,1.82858981]
["bitfinex","ETHUSD",1645927927495,0.0051382,2705.5,2705.4,1.97628981]
["bitfinex","ETHUSD",1645927927899,0.02801736,2705.9,2705.5,0.924239]
["bitfinex","ETHUSD",1645927928095,0.02801736,2705.9,2705.6,2.45282981]
["bitfinex","ETHUSD",1645927928096,0.07809992,2705.8,2705.6,2.45282981]
["bitfinex","ETHUSD",1645927928295,0.02801736,2705.9,2705.8,0.15337845]
["bitfinex","ETHUSD",1645927928500,0.02801736,2705.9,2705.8,1.68196826]
["bitfinex","ETHUSD",1645927928696,0.10611721,2705.9,2705.8,1.68196826]
["bitfinex","ETHUSD",1645927930101,0.07809985,2705.9,2705.8,1.68196826]
["bitfinex","ETHUSD",1645927930513,0.00513758,2706.0,2705.8,1.68196826]
["bitfinex","ETHUSD",1645927930722,0.00513758,2706.0,2705.9,1.52858981]
["bitfinex","ETHUSD",1645927931128,0.08323847,2706.0,2705.9,1.52858981]
["bitfinex","ETHUSD",1645927931529,0.07810089,2706.0,2705.9,1.52858981]
["bitfinex","ETHUSD",1645927931729,0.00513754,2706.1,2705.9,1.52858981]
["bitfinex","ETHUSD",1645927932831,0.01027524,2706.1,2705.9,1.52858981]
["bitfinex","ETHUSD",1645927933036,1.69964012,2706.0,2705.8,0.15337845]
["bitfinex","ETHUSD",1645927933232,1.69964012,2706.0,2705.0,5.9239051]
["bitfinex","ETHUSD",1645927933233,0.07810293,2705.9,2705.0,5.9239051]
["bitfinex","ETHUSD",1645927933432,0.45045888,2705.9,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927933629,0.3694,2705.9,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927933832,0.5171,2705.9,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927934232,0.0050172,2705.8,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927934887,1.23435284,2705.5,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927937389,0.00502125,2705.6,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927937790,0.0051419,2705.6,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927938638,0.02550003,2706.0,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927938838,0.02254408,2706.0,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927939041,0.00514188,2705.6,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927939838,0.02311875,2705.6,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927940243,0.02825637,2705.6,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927941138,0.02311875,2705.6,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927941440,0.02825637,2705.6,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927942282,0.02311875,2705.6,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927942487,0.02825637,2705.6,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927943485,0.02311875,2705.6,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927943790,0.02825651,2705.6,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927944185,1.14656054,2705.6,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927944888,1.14142278,2705.6,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927945089,1.14656054,2705.6,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927945290,0.02825651,2705.6,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927946440,1.29480605,2705.6,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927947143,1.28966829,2705.6,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927947540,1.2948062,2705.6,2705.4,0.9244417]
["bitfinex","ETHUSD",1645927948345,1.28966829,2705.6,2705.4,0.80858658]
["bitfinex","ETHUSD",1645927948841,1.2948062,2705.6,2705.4,0.80858658]
["bitfinex","ETHUSD",1645927950690,1.28966829,2705.6,2705.4,0.80858658]
["bitfinex","ETHUSD",1645927951094,0.02825663,2705.6,2705.4,0.80858658]
["bitfinex","ETHUSD",1645927952090,0.03339451,2705.6,2705.4,0.80858658]
["bitfinex","ETHUSD",1645927952290,0.02825663,2705.6,2705.4,0.80858658]
["bitfinex","ETHUSD",1645927953162,0.09461483,2705.5,2705.4,0.80858658]
["bitfinex","ETHUSD",1645927953562,0.09461483,2705.5,2705.4,2.27018827]
["bitfinex","ETHUSD",1645927957678,0.04461483,2705.5,2705.4,2.27018827]
["bitfinex","ETHUSD",1645927962636,0.01773358,2705.6,2705.4,2.27018827]
["bitfinex","ETHUSD",1645927962835,0.01773358,2705.6,2705.4,0.80858658]
["bitfinex","ETHUSD",1645927963036,0.0228754,2705.6,2705.4,0.80858658]
["bitfinex","ETHUSD",1645927964235,0.02287538,2705.6,2705.4,0.80858658]
["bitfinex","ETHUSD",1645927965095,0.01773358,2705.6,2705.4,0.80858658]
["bitfinex","ETHUSD",1645927965301,0.0051418,2705.6,2705.4,0.80858658]
["bitfinex","ETHUSD",1645927966296,0.00295921,2706.0,2705.3,3.1487183]
["bitfinex","ETHUSD",1645927966499,2.92278223,2706.1,2705.3,2.1487183]
["bitfinex","ETHUSD",1645927966704,1.06187459,2705.6,2705.3,1.8487183]
["bitfinex","ETHUSD",1645927967700,1.06187461,2705.6,2705.3,1.8487183]
["bitfinex","ETHUSD",1645927968731,1.0567371,2705.6,2705.3,1.8487183]
["bitfinex","ETHUSD",1645927968933,1.06187461,2705.6,2705.3,1.8487183]
["bitfinex","ETHUSD",1645927969834,1.08394108,2705.6,2705.3,1.8487183]
["bitfinex","ETHUSD",1645927970236,1.08907903,2705.6,2705.3,1.8487183]
["bitfinex","ETHUSD",1645927970634,0.03234193,2705.6,2705.3,1.8487183]
["bitfinex","ETHUSD",1645927971035,0.02720398,2705.6,2705.3,1.8487183]
["bitfinex","ETHUSD",1645927971437,0.03234193,2705.6,2705.3,1.8487183]
["bitfinex","ETHUSD",1645927973494,0.02720398,2705.6,2705.3,1.8487183]
["bitfinex","ETHUSD",1645927973695,0.03222122,2705.6,2705.3,1.8487183]
["bitfinex","ETHUSD",1645927974793,0.02720398,2705.6,2705.3,1.8487183]
["bitfinex","ETHUSD",1645927975094,0.03222122,2705.6,2705.3,1.8487183]
["bitfinex","ETHUSD",1645927975295,0.00295921,2705.9,2705.6,0.02834587]
["bitfinex","ETHUSD",1645927975494,1.06290208,2706.0,2705.6,0.02834587]
["bitfinex","ETHUSD",1645927976138,1.04283611,2706.0,2705.6,0.02834587]
["bitfinex","ETHUSD",1645927976941,2.12224612,2706.1,2705.6,0.02834587]
["bitfinex","ETHUSD",1645927977140,0.00295921,2706.2,2705.6,2.24637847]
["bitfinex","ETHUSD",1645927977344,0.02315764,2706.3,2705.9,1.06135186]
["bitfinex","ETHUSD",1645927977542,0.02019843,2706.3,2705.9,0.3694]
["bitfinex","ETHUSD",1645927977745,0.02019843,2706.3,2705.8,0.99195186]
["bitfinex","ETHUSD",1645927977942,0.02019843,2706.3,2706.0,3.5]
["bitfinex","ETHUSD",1645927978142,0.02019843,2706.3,2706.1,0.1477]
["bitfinex","ETHUSD",1645927978341,0.02019843,2706.3,2706.1,1.0716766]
["bitfinex","ETHUSD",1645927978545,0.02019843,2706.3,2706.1,2.2956466]
["bitfinex","ETHUSD",1645927978742,0.00505024,2706.3,2706.1,2.1479466]
["bitfinex","ETHUSD",1645927978941,0.00505024,2706.3,2706.1,1.8479466]
["bitfinex","ETHUSD",1645927979142,0.00505024,2706.3,2706.1,2.1479466]
["bitfinex","ETHUSD",1645927979585,0.00295921,2706.6,2706.1,1.8479466]
["bitfinex","ETHUSD",1645927979781,0.00505022,2706.3,2706.1,2.5173466]
["bitfinex","ETHUSD",1645927980284,0.00505022,2706.3,2706.1,3.2173466]
["bitfinex","ETHUSD",1645927980483,0.00505022,2706.3,2706.1,2.5173466]
["bitfinex","ETHUSD",1645927980689,0.00505022,2706.3,2706.1,0.9239766]
["bitfinex","ETHUSD",1645927981085,0.00513468,2706.3,2706.1,0.9239766]
["bitfinex","ETHUSD",1645927981888,0.00295921,2706.6,2706.1,0.9239766]
["bitfinex","ETHUSD",1645927982096,8.6146,2706.7,2706.1,0.9239766]
["bitfinex","ETHUSD",1645927982689,8.6146,2706.7,2706.2,1.4434206]
["bitfinex","ETHUSD",1645927982690,0.11177666,2706.6,2706.2,1.4434206]
["bitfinex","ETHUSD",1645927983336,1.12596875,2706.3,2706.2,1.4434206]
["bitfinex","ETHUSD",1645927983544,1.23774541,2706.3,2706.2,1.4434206]
["bitfinex","ETHUSD",1645927983744,0.11177666,2706.3,2706.2,1.4434206]
["bitfinex","ETHUSD",1645927984142,0.11177666,2706.6,2706.2,1.4434206]
["bitfinex","ETHUSD",1645927984746,1.27380076,2706.3,2706.2,1.4434206]
["bitfinex","ETHUSD",1645927984943,0.11177666,2706.3,2706.2,1.4434206]
["bitfinex","ETHUSD",1645927985443,0.11177666,2706.3,2706.2,1.45912925]
["bitfinex","ETHUSD",1645927985643,8.6146,2706.7,2706.2,0.01570865]
["bitfinex","ETHUSD",1645927985846,0.00549645,2706.4,2706.2,0.01570865]
["bitfinex","ETHUSD",1645927986049,0.11165385,2706.3,2706.2,0.01570865]
["bitfinex","ETHUSD",1645927986644,0.11165385,2706.3,2706.2,1.45754308]
["bitfinex","ETHUSD",1645927987519,0.00549645,2706.4,2706.2,1.45754308]
["bitfinex","ETHUSD",1645927987722,0.00549645,2706.4,2706.3,1.44183443]
["bitfinex","ETHUSD",1645927987922,8.6146,2706.7,2706.3,1.44183443]
["bitfinex","ETHUSD",1645927988122,3.3884,2706.9,2706.3,2.36597293]
["bitfinex","ETHUSD",1645927988123,0.11149627,2706.6,2706.3,2.36597293]
["bitfinex","ETHUSD",1645927988322,3.3884,2706.9,2706.3,2.36597293]
["bitfinex","ETHUSD",1645927988323,0.00527462,2706.4,2706.3,0.9241385]
["bitfinex","ETHUSD",1645927988528,0.00527462,2706.4,2706.3,2.36523656]
["bitfinex","ETHUSD",1645927989225,0.02405451,2706.8,2706.3,2.36523656]
["bitfinex","ETHUSD",1645927989226,0.00295921,2706.8,2706.3,2.36523656]
["bitfinex","ETHUSD",1645927989427,0.0052746,2706.5,2706.4,1.44109806]
["bitfinex","ETHUSD",1645927990225,0.1166612,2706.5,2706.3,0.9241385]
["bitfinex","ETHUSD",1645927990425,0.00295921,2706.8,2706.4,1.4401412]
["bitfinex","ETHUSD",1645927990629,0.00527457,2706.6,2706.4,1.4401412]
["bitfinex","ETHUSD",1645927990831,0.11138273,2706.5,2706.4,1.4401412]
["bitfinex","ETHUSD",1645927991228,0.00527457,2706.6,2706.4,1.4401412]
["bitfinex","ETHUSD",1645927991629,0.00295921,2706.8,2706.4,1.4401412]
["bitfinex","ETHUSD",1645927991832,0.00549637,2706.6,2706.4,1.4401412]
["bitfinex","ETHUSD",1645927992836,2.23995921,2706.9,2706.4,1.4401412]
["bitfinex","ETHUSD",1645927993037,0.00549635,2706.6,2706.4,1.4401412]
["bitfinex","ETHUSD",1645927993940,1.23995921,2706.9,2706.4,1.4401412]
["bitfinex","ETHUSD",1645927994238,0.11141578,2706.8,2706.4,1.4401412]
["bitfinex","ETHUSD",1645927994485,0.00539524,2706.6,2706.4,1.4401412]
["bitfinex","ETHUSD",1645927994883,0.00539524,2706.6,2706.5,0.03629903]
["bitfinex","ETHUSD",1645927995087,1.11972678,2706.8,2706.5,1.47644023]
["bitfinex","ETHUSD",1645927995283,0.11144778,2706.7,2706.5,0.03629903]
["bitfinex","ETHUSD",1645927995485,0.00539524,2706.6,2706.5,0.03629903]
["bitfinex","ETHUSD",1645927995884,0.00539524,2706.6,2706.5,1.47519152]
["bitfinex","ETHUSD",1645927996286,1.237,2706.9,2706.5,1.47519152]
["bitfinex","ETHUSD",1645927996485,0.11144576,2706.8,2706.5,0.03629903]
["bitfinex","ETHUSD",1645927996688,0.00539522,2706.7,2706.5,0.03629903]
["bitfinex","ETHUSD",1645927997487,1.237,2706.9,2706.5,0.03629903]
["bitfinex","ETHUSD",1645927997705,0.11143658,2706.8,2706.5,0.03629903]
["bitfinex","ETHUSD",1645927997885,0.00549631,2706.7,2706.5,0.03629903]
["bitfinex","ETHUSD",1645927998534,0.00549631,2706.7,2706.5,0.03470487]
["bitfinex","ETHUSD",1645927998730,1.237,2706.9,2706.5,0.03470487]
["bitfinex","ETHUSD",1645927998934,0.00549631,2706.7,2706.5,0.03470487]
["bitfinex","ETHUSD",1645927999937,1.237,2706.9,2706.5,0.03470487]
["bitfinex","ETHUSD",1645928000141,0.11158063,2706.8,2706.6,1.43839761]
["bitfinex","ETHUSD",1645928000341,0.00549631,2706.7,2706.6,1.43839761]
["bitfinex","ETHUSD",1645928000538,0.00549631,2706.7,2706.5,0.03470487]
["bitfinex","ETHUSD",1645928001139,1.237,2706.9,2706.5,0.03470487]
["bitfinex","ETHUSD",1645928001438,0.00549631,2706.7,2706.5,0.03470487]
["bitfinex","ETHUSD",1645928002278,1.237,2706.9,2706.5,0.03470487]
["bitfinex","ETHUSD",1645928002479,0.11155285,2706.8,2706.5,0.03470487]
["bitfinex","ETHUSD",1645928002678,0.00549631,2706.7,2706.5,0.03470487]
["bitfinex","ETHUSD",1645928002884,1.237,2706.9,2706.7,0.0047023]
["bitfinex","ETHUSD",1645928003183,0.02494117,2707.1,2706.8,1.43833197]
["bitfinex","ETHUSD",1645928003184,0.02198196,2707.1,2706.8,1.43833197]
["bitfinex","ETHUSD",1645928003779,0.05,2707.3,2706.8,1.43833197]
["bitfinex","ETHUSD",1645928003985,0.12009421,2707.2,2706.8,1.43833197]
["bitfinex","ETHUSD",1645928005190,0.98154462,2707.7,2707.2,6.0]
["bitfinex","ETHUSD",1645928005394,8.2399,2708.2,2707.3,3.5]
["bitfinex","ETHUSD",1645928005646,2.14131646,2708.7,2707.3,6.4632175]
["bitfinex","ETHUSD",1645928005647,0.16404526,2708.5,2707.3,6.4632175]
["bitfinex","ETHUSD",1645928005846,1.41896006,2708.7,2707.4,3.1934]
["bitfinex","ETHUSD",1645928006045,1.2195,2708.7,2707.5,4.033]
["bitfinex","ETHUSD",1645928006251,1.2195,2708.7,2708.0,1.84654]
["bitfinex","ETHUSD",1645928006450,1.2195,2708.7,2708.0,3.69297]
["bitfinex","ETHUSD",1645928006846,1.2195,2708.7,2708.1,1.8464641]
["bitfinex","ETHUSD",1645928007049,0.69102014,2708.5,2707.3,1.0871]
["bitfinex","ETHUSD",1645928007246,5.3694,2708.3,2707.3,0.8371]
["bitfinex","ETHUSD",1645928007547,0.3694,2708.1,2707.3,0.8371]
["bitfinex","ETHUSD",1645928007748,0.3694,2707.9,2707.3,0.8371]
["bitfinex","ETHUSD",1645928007951,0.1477,2707.8,2707.3,0.8371]
["bitfinex","ETHUSD",1645928008249,0.3694,2707.7,2707.3,0.8371]
["bitfinex","ETHUSD",1645928008645,0.5694,2707.7,2707.3,0.8371]
["bitfinex","ETHUSD",1645928008847,0.2694,2707.5,2707.3,0.8371]
["bitfinex","ETHUSD",1645928009048,0.1477,2707.4,2707.3,0.8371]
["bitfinex","ETHUSD",1645928009492,2.90412566,2707.5,2707.3,0.8371]
["bitfinex","ETHUSD",1645928009796,3.90412566,2707.5,2707.3,0.8371]
["bitfinex","ETHUSD",1645928010595,3.90412566,2707.5,2707.3,0.64099413]
["bitfinex","ETHUSD",1645928011193,3.85412566,2707.5,2707.3,0.64099413]
["bitfinex","ETHUSD",1645928012194,1.2694,2707.4,2707.3,0.64099413]
["bitfinex","ETHUSD",1645928015051,1.0,2707.4,2707.3,0.65937992]
["bitfinex","ETHUSD",1645928017492,0.9,2707.4,2707.3,0.65937992]
["bitfinex","ETHUSD",1645928018319,0.9,2707.4,2706.7,0.0047023]
["bitfinex","ETHUSD",1645928018320,12.5294,2707.4,2707.2,0.00331087]
["bitfinex","ETHUSD",1645928018499,18.4536,2707.4,2707.2,0.00331087]
["bitfinex","ETHUSD",1645928018699,12.51096783,2707.3,2707.2,0.00331087]
["bitfinex","ETHUSD",1645928018897,13.66136783,2707.3,2707.2,1.087e-05]
["bitfinex","ETHUSD",1645928019102,18.35152014,2707.3,2707.2,1.087e-05]
["bitfinex","ETHUSD",1645928019294,11.6294,2706.9,2706.7,0.0047023]
["bitfinex","ETHUSD",1645928019495,1.10117913,2706.8,2706.7,0.0047023]
["bitfinex","ETHUSD",1645928020093,1.47057913,2706.8,2706.7,0.0047023]
["bitfinex","ETHUSD",1645928020296,12.73057913,2706.8,2706.7,0.0047023]
["bitfinex","ETHUSD",1645928020493,13.26357913,2706.8,2706.7,0.0047023]
["bitfinex","ETHUSD",1645928020736,3.00357913,2706.8,2706.7,0.0047023]
["bitfinex","ETHUSD",1645928021144,0.3694,2706.6,2705.7,0.924363]
["bitfinex","ETHUSD",1645928021339,0.6694,2706.6,2705.5,4.21164631]
["bitfinex","ETHUSD",1645928021539,0.6694,2706.6,2705.8,1.8484942]
["bitfinex","ETHUSD",1645928021540,0.50242405,2706.6,2705.8,1.8484942]
["bitfinex","ETHUSD",1645928021740,10.07614713,2706.7,2705.8,1.8484942]
["bitfinex","ETHUSD",1645928021741,0.3,2706.5,2705.8,1.8484942]
["bitfinex","ETHUSD",1645928022142,8.80674713,2706.7,2706.0,0.9242816]
["bitfinex","ETHUSD",1645928022342,1.24742868,2706.5,2706.0,0.9242816]
["bitfinex","ETHUSD",1645928023546,1.24742868,2706.5,2705.8,1.8484942]
["bitfinex","ETHUSD",1645928024143,1.54742868,2706.5,2705.8,1.3856942]
["bitfinex","ETHUSD",1645928024391,1.70505293,2706.5,2706.0,0.00110138]
["bitfinex","ETHUSD",1645928024583,1.70505293,2706.5,2706.1,0.9242403]
["bitfinex","ETHUSD",1645928024783,1.70505293,2706.5,2706.0,0.00110138]
["bitfinex","ETHUSD",1645928025183,0.48634172,2706.4,2706.0,0.00110138]
["bitfinex","ETHUSD",1645928025388,0.48634172,2706.4,2705.9,1.43522689]
["bitfinex","ETHUSD",1645928025389,0.11694172,2706.3,2705.9,1.43522689]
["bitfinex","ETHUSD",1645928025584,0.11694172,2706.3,2705.7,1.43522689]
["bitfinex","ETHUSD",1645928025787,0.11694172,2706.3,2706.1,0.00366247]
["bitfinex","ETHUSD",1645928026185,0.11694172,2706.3,2706.1,0.00286247]
["bitfinex","ETHUSD",1645928026584,0.11694172,2706.3,2706.0,1.43511882]
["bitfinex","ETHUSD",1645928026783,0.11694172,2706.3,2705.6,1.8486374]
["bitfinex","ETHUSD",1645928026984,0.11694172,2706.3,2705.7,1.43507023]
["bitfinex","ETHUSD",1645928027187,0.11694172,2706.3,2705.8,0.9243092]
["bitfinex","ETHUSD",1645928028133,0.11694172,2706.3,2705.5,0.69195186]
["bitfinex","ETHUSD",1645928028339,0.11694172,2706.3,2705.6,0.9243874]
["bitfinex","ETHUSD",1645928028537,12.64634172,2706.3,2705.6,0.9243874]
["bitfinex","ETHUSD",1645928028738,2.5694,2706.3,2705.6,0.9243874]
["bitfinex","ETHUSD",1645928028940,0.9,2706.2,2705.6,0.9243874]
["bitfinex","ETHUSD",1645928029138,0.8755615,2706.3,2705.8,0.00109886]
["bitfinex","ETHUSD",1645928029340,2.1755615,2706.3,2705.8,0.00109886]
["bitfinex","ETHUSD",1645928029537,1.7755615,2706.3,2705.8,0.00109886]
["bitfinex","ETHUSD",1645928029740,0.3,2706.2,2705.8,0.00109886]
["bitfinex","ETHUSD",1645928029941,1.19148754,2706.1,2705.8,0.00109886]
["bitfinex","ETHUSD",1645928030139,1.19148754,2706.1,2705.4,1.41497786]
["bitfinex","ETHUSD",1645928030541,1.19148754,2706.1,2705.9,0.00319209]
["bitfinex","ETHUSD",1645928031642,1.19148754,2706.1,2705.6,0.9243877]
["bitfinex","ETHUSD",1645928032081,1.19148754,2706.1,2705.4,1.41497786]
["bitfinex","ETHUSD",1645928032689,1.49148754,2706.1,2705.4,1.41497786]
["bitfinex","ETHUSD",1645928032984,1.64416945,2706.1,2705.4,1.41497786]
["bitfinex","ETHUSD",1645928033686,1.19148754,2706.1,2705.6,0.924382]
["bitfinex","ETHUSD",1645928035188,1.19148754,2706.1,2705.7,0.00365827]
["bitfinex","ETHUSD",1645928036037,1.49148754,2706.1,2705.7,0.00365827]
["bitfinex","ETHUSD",1645928036238,1.34620833,2706.1,2705.6,0.924382]
["bitfinex","ETHUSD",1645928036438,1.19148754,2706.1,2705.8,0.0036582]
["bitfinex","ETHUSD",1645928036936,0.19207424,2706.2,2705.8,0.0036582]
["bitfinex","ETHUSD",1645928037137,2.0489,2706.4,2705.8,0.0036582]
["bitfinex","ETHUSD",1645928037138,2.3489,2706.4,2705.8,0.0036582]
["bitfinex","ETHUSD",1645928037339,2.564043,2706.4,2705.8,0.9243155]
["bitfinex","ETHUSD",1645928037643,1.664043,2706.4,2705.9,0.00365806]
["bitfinex","ETHUSD",1645928038240,1.0146289,2706.2,2705.9,0.00365806]
["bitfinex","ETHUSD",1645928038639,1.0146289,2706.2,2705.5,0.3694]
["bitfinex","ETHUSD",1645928038840,1.0146289,2706.2,2705.4,2.41497786]
["bitfinex","ETHUSD",1645928039040,1.0146289,2706.2,2705.9,0.00365802]
["bitfinex","ETHUSD",1645928039699,1.3146289,2706.2,2705.9,0.00365802]
["bitfinex","ETHUSD",1645928039889,1.5171345,2706.2,2705.9,0.00365802]
["bitfinex","ETHUSD",1645928040388,1.4671345,2706.2,2705.9,0.00365802]
["bitfinex","ETHUSD",1645928040887,1.4671345,2706.2,2705.6,0.9243804]
["bitfinex","ETHUSD",1645928041287,1.4671345,2706.2,2705.9,0.00365802]
["bitfinex","ETHUSD",1645928042189,1.4671345,2706.2,2705.6,0.4621804]
["bitfinex","ETHUSD",1645928042389,1.4671345,2706.2,2705.9,0.00365802]
["bitfinex","ETHUSD",1645928042790,1.0146289,2706.2,2705.9,0.00365802]
["bitfinex","ETHUSD",1645928043435,1.0146289,2706.2,2705.6,0.4621804]
["bitfinex","ETHUSD",1645928043734,1.0146289,2706.2,2705.9,0.00312996]
["bitfinex","ETHUSD",1645928044548,1.0146289,2706.2,2705.6,0.4621804]
["bitfinex","ETHUSD",1645928044737,1.0146289,2706.2,2705.9,0.00312996]
["bitfinex","ETHUSD",1645928044938,0.9,2706.3,2705.9,0.00312996]
["bitfinex","ETHUSD",1645928045140,0.9,2706.3,2705.6,0.00311036]
["bitfinex","ETHUSD",1645928046040,0.9,2706.3,2705.6,1.12445547]
["bitfinex","ETHUSD",1645928046239,0.9,2706.3,2705.6,1.49074511]
["bitfinex","ETHUSD",1645928046441,0.9,2706.3,2705.7,3.1421521]
["bitfinex","ETHUSD",1645928046901,1.1489,2706.4,2706.3,0.73737166]
["bitfinex","ETHUSD",1645928047193,0.19021608,2706.6,2706.3,0.73737166]
["bitfinex","ETHUSD",1645928047392,2.18446427,2706.8,2706.3,1.66150396]
["bitfinex","ETHUSD",1645928047591,0.15638181,2706.7,2706.3,1.66150396]
["bitfinex","ETHUSD",1645928048192,0.15638181,2706.7,2706.3,1.19930396]
["bitfinex","ETHUSD",1645928048400,0.15638181,2706.7,2706.4,0.3694]
["bitfinex","ETHUSD",1645928048600,0.00294713,2707.0,2706.4,1.76114819]
["bitfinex","ETHUSD",1645928048800,0.02751863,2707.1,2706.6,0.3694]
["bitfinex","ETHUSD",1645928048999,0.02751863,2707.1,2706.8,1.2932]
["bitfinex","ETHUSD",1645928049396,0.00294713,2707.5,2707.0,1.75396782]
["bitfinex","ETHUSD",1645928049602,0.15627835,2707.5,2707.0,1.75396782]
["bitfinex","ETHUSD",1645928049808,0.02201452,2707.4,2707.1,1.3914861]
["bitfinex","ETHUSD",1645928050631,0.02201452,2707.4,2707.1,2.3152361]
["bitfinex","ETHUSD",1645928050832,0.00550429,2707.4,2707.0,0.9237446]
["bitfinex","ETHUSD",1645928051234,0.00550429,2707.4,2707.1,1.39191395]
["bitfinex","ETHUSD",1645928051442,0.00550429,2707.4,2707.0,0.4615446]
["bitfinex","ETHUSD",1645928051639,0.00550429,2707.4,2707.1,1.39362716]
["bitfinex","ETHUSD",1645928051640,0.15649871,2707.3,2707.1,1.39362716]
["bitfinex","ETHUSD",1645928052040,0.0053839,2707.4,2707.1,1.39362716]
["bitfinex","ETHUSD",1645928052447,0.0053839,2707.4,2707.1,2.31734716]
["bitfinex","ETHUSD",1645928052642,0.0053839,2707.4,2707.2,1.39362716]
["bitfinex","ETHUSD",1645928053039,0.00294713,2708.0,2707.4,0.9237394]
["bitfinex","ETHUSD",1645928053241,1.29952631,2707.9,2707.4,0.9237394]
["bitfinex","ETHUSD",1645928053441,0.17803271,2707.8,2707.4,0.9237394]
["bitfinex","ETHUSD",1645928053641,0.15650033,2707.7,2707.4,0.9237394]
["bitfinex","ETHUSD",1645928054489,0.16188413,2707.7,2707.4,0.9237394]
["bitfinex","ETHUSD",1645928054690,0.15650033,2707.6,2707.4,0.9237394]
["bitfinex","ETHUSD",1645928055489,0.15650033,2707.8,2707.4,0.9237394]
["bitfinex","ETHUSD",1645928055687,0.00539462,2707.6,2707.4,0.9237394]
["bitfinex","ETHUSD",1645928056288,0.00539462,2707.6,2706.9,4.6949792]
["bitfinex","ETHUSD",1645928056488,1.30247344,2707.9,2707.2,0.9238285]
["bitfinex","ETHUSD",1645928056690,0.15644931,2707.8,2707.2,0.9238285]
["bitfinex","ETHUSD",1645928056889,0.00529553,2707.6,2707.2,0.9238285]
["bitfinex","ETHUSD",1645928057091,0.15644931,2707.5,2707.2,0.9238285]
["bitfinex","ETHUSD",1645928057291,0.00529553,2707.6,2707.3,1.39244533]
["bitfinex","ETHUSD",1645928057696,0.15641666,2707.5,2707.3,1.39244533]
["bitfinex","ETHUSD",1645928057891,1.30247344,2707.9,2707.2,0.9238285]
["bitfinex","ETHUSD",1645928058136,0.00529555,2707.6,2707.2,0.9238285]
["bitfinex","ETHUSD",1645928058334,0.00529555,2707.6,2707.3,1.39231815]
["bitfinex","ETHUSD",1645928058935,0.15637337,2707.5,2707.2,0.9238285]
["bitfinex","ETHUSD",1645928059136,1.29232624,2707.4,2706.9,1.8474892]
["bitfinex","ETHUSD",1645928059338,1.29232624,2707.4,2706.7,3.1228]
["bitfinex","ETHUSD",1645928059339,0.15637337,2707.3,2706.7,3.1228]
["bitfinex","ETHUSD",1645928059541,0.45637337,2707.3,2706.8,1.39191734]
["bitfinex","ETHUSD",1645928059741,0.15637337,2707.2,2706.7,3.1228]
["bitfinex","ETHUSD",1645928059937,0.15637337,2707.2,2706.3,3.50954156]
["bitfinex","ETHUSD",1645928060139,0.1593205,2707.2,2706.4,1.39201602]
["bitfinex","ETHUSD",1645928060538,0.0055044,2707.1,2706.4,1.39201602]
["bitfinex","ETHUSD",1645928060939,0.0055044,2707.1,2706.5,1.8480583]
["bitfinex","ETHUSD",1645928061237,0.0055044,2707.1,2706.6,1.39201602]
["bitfinex","ETHUSD",1645928061440,0.00294713,2707.2,2706.6,1.39201602]
["bitfinex","ETHUSD",1645928061638,0.00550415,2707.1,2706.6,3.23988252]
["bitfinex","ETHUSD",1645928061896,0.00550415,2707.1,2706.7,1.39201602]
["bitfinex","ETHUSD",1645928062487,1.16734713,2707.3,2706.7,1.39201602]
["bitfinex","ETHUSD",1645928062687,1.1644,2707.3,2706.7,1.39201602]
["bitfinex","ETHUSD",1645928062990,0.00550431,2707.1,2706.8,1.27822125]
["bitfinex","ETHUSD",1645928063188,0.00550431,2707.1,2706.9,1.39201602]
["bitfinex","ETHUSD",1645928063788,0.5,2707.1,2706.9,1.39201602]
["bitfinex","ETHUSD",1645928064092,0.00540311,2707.1,2706.9,3.53949822]
["bitfinex","ETHUSD",1645928064290,0.00540311,2707.1,2707.0,1.76141602]
["bitfinex","ETHUSD",1645928064492,0.00540311,2707.1,2707.0,2.06141602]
["bitfinex","ETHUSD",1645928064891,0.00294713,2708.1,2707.0,2.06141602]
["bitfinex","ETHUSD",1645928065091,1.30478801,2708.0,2707.2,1.42738232]
["bitfinex","ETHUSD",1645928065291,0.02160913,2707.6,2707.3,1.39201602]
["bitfinex","ETHUSD",1645928066235,0.00294713,2708.1,2707.3,1.39201602]
["bitfinex","ETHUSD",1645928066436,0.00540293,2707.6,2707.3,1.39201602]
["bitfinex","ETHUSD",1645928066636,0.00540293,2707.6,2707.3,2.31576692]
["bitfinex","ETHUSD",1645928067137,0.00294713,2707.9,2707.6,0.00430904]
["bitfinex","ETHUSD",1645928067339,0.15656605,2707.9,2707.6,0.00430904]
["bitfinex","ETHUSD",1645928067539,1.15344713,2708.2,2707.3,0.87805994]
["bitfinex","ETHUSD",1645928067741,0.15663789,2708.1,2707.4,1.38978343]
["bitfinex","ETHUSD",1645928068143,1.20308272,2707.9,2707.4,1.38978343]
["bitfinex","ETHUSD",1645928068540,1.20308272,2707.9,2707.3,2.17805994]
["bitfinex","ETHUSD",1645928068740,1.50308272,2707.9,2707.3,0.87805994]
["bitfinex","ETHUSD",1645928068941,3.65666137,2707.8,2706.9,6.8961222]
["bitfinex","ETHUSD",1645928069141,0.15666137,2707.7,2707.0,1.38975705]
["bitfinex","ETHUSD",1645928069592,0.15666137,2707.7,2706.9,4.1251216]
["bitfinex","ETHUSD",1645928069792,1.05575224,2707.3,2706.9,4.1251216]
["bitfinex","ETHUSD",1645928069993,1.05575224,2707.3,2706.9,0.9239216]
["bitfinex","ETHUSD",1645928070192,0.00294713,2707.6,2707.0,1.38962205]
["bitfinex","ETHUSD",1645928070394,0.15663202,2707.6,2707.0,1.38962205]
["bitfinex","ETHUSD",1645928070796,1.14924713,2707.7,2707.1,0.9238359]
["bitfinex","ETHUSD",1645928070995,1.1463,2707.7,2707.1,0.9238359]
["bitfinex","ETHUSD",1645928071195,1.15180366,2707.7,2706.8,0.1477]
["bitfinex","ETHUSD",1645928071393,1.15475079,2707.7,2706.9,1.38953052]
["bitfinex","ETHUSD",1645928071596,0.15665606,2707.6,2706.9,1.38953052]
["bitfinex","ETHUSD",1645928072197,0.15665606,2707.6,2706.9,2.31346722]
["bitfinex","ETHUSD",1645928072394,0.15665606,2707.6,2707.0,1.38953052]
["bitfinex","ETHUSD",1645928073155,1.31854147,2707.7,2707.1,3.23716452]
["bitfinex","ETHUSD",1645928073361,1.31854147,2707.7,2707.1,1.847634]
["bitfinex","ETHUSD",1645928073362,1.31303789,2707.7,2707.1,1.847634]
["bitfinex","ETHUSD",1645928073556,1.4463,2707.7,2707.1,1.847634]
["bitfinex","ETHUSD",1645928073758,1.66743254,2707.7,2707.1,1.847634]
["bitfinex","ETHUSD",1645928074760,1.15730749,2707.7,2707.1,1.847634]
["bitfinex","ETHUSD",1645928074962,1.15180383,2707.7,2707.2,1.38955146]
["bitfinex","ETHUSD",1645928075160,1.15180383,2707.7,2707.1,1.847634]
["bitfinex","ETHUSD",1645928075762,1.1463,2707.7,2707.1,1.847634]
["bitfinex","ETHUSD",1645928075966,1.15162083,2707.7,2707.1,1.847634]
["bitfinex","ETHUSD",1645928076561,1.15162083,2707.7,2707.2,1.39004502]
["bitfinex","ETHUSD",1645928076982,1.1463,2707.7,2707.2,1.39004502]
["bitfinex","ETHUSD",1645928077182,1.15162091,2707.7,2707.2,1.39004502]
["bitfinex","ETHUSD",1645928078186,1.1463,2707.7,2707.2,1.39004502]
["bitfinex","ETHUSD",1645928078382,1.15162091,2707.7,2707.2,1.39004502]
["bitfinex","ETHUSD",1645928079489,1.1463,2707.7,2707.2,1.39004502]
["bitfinex","ETHUSD",1645928079687,1.15180391,2707.7,2707.2,1.39004502]
["bitfinex","ETHUSD",1645928080086,0.00550391,2707.7,2707.3,0.13819997]
["bitfinex","ETHUSD",1645928080290,0.69688687,2708.4,2707.6,5.01262121]
["bitfinex","ETHUSD",1645928080487,0.92181646,2708.7,2708.0,5.0]
["bitfinex","ETHUSD",1645928080739,2.0,2709.0,2708.2,0.01257032]
["bitfinex","ETHUSD",1645928080937,2.0,2709.0,2708.4,11.6294]
["bitfinex","ETHUSD",1645928081243,2.0,2709.0,2708.8,0.3694]
["bitfinex","ETHUSD",1645928081440,2.0,2709.0,2708.8,0.92306]
["bitfinex","ETHUSD",1645928081640,2.0,2709.0,2708.8,1.8461153]
["bitfinex","ETHUSD",1645928081839,3.5,2709.5,2708.7,1.8461106]
["bitfinex","ETHUSD",1645928082040,0.12300074,2709.4,2708.7,1.8461106]
["bitfinex","ETHUSD",1645928082236,1.2160853,2709.0,2708.7,1.8461106]
["bitfinex","ETHUSD",1645928082436,0.12300074,2708.9,2708.7,1.8461106]
["bitfinex","ETHUSD",1645928082644,0.12300074,2708.9,2708.3,1.8467089]
["bitfinex","ETHUSD",1645928082842,0.12300074,2708.9,2708.1,0.25]
["bitfinex","ETHUSD",1645928082843,0.3694,2708.8,2708.1,0.25]
["bitfinex","ETHUSD",1645928083039,3.62300074,2708.9,2707.9,0.9235398]
["bitfinex","ETHUSD",1645928083040,0.12300074,2708.7,2707.9,0.9235398]
["bitfinex","ETHUSD",1645928083241,0.12300074,2708.6,2708.0,1.42355703]
["bitfinex","ETHUSD",1645928083438,1.37628553,2708.3,2708.0,1.42355703]
["bitfinex","ETHUSD",1645928083638,0.00537774,2708.7,2708.0,1.42355703]
["bitfinex","ETHUSD",1645928083842,0.12312093,2708.6,2708.0,1.42355703]
["bitfinex","ETHUSD",1645928084037,0.12312093,2708.6,2708.0,3.27042243]
["bitfinex","ETHUSD",1645928084243,0.12312093,2708.6,2708.2,0.9233674]
["bitfinex","ETHUSD",1645928084500,0.00537785,2708.4,2708.2,0.9233674]
["bitfinex","ETHUSD",1645928084703,0.02444259,2708.8,2708.2,0.9233674]
["bitfinex","ETHUSD",1645928084901,0.02150818,2708.8,2708.2,0.9233674]
["bitfinex","ETHUSD",1645928085502,1.14503441,2708.9,2708.2,0.9233674]
["bitfinex","ETHUSD",1645928085701,1.1421,2708.9,2708.2,0.9233674]
["bitfinex","ETHUSD",1645928086805,0.15447796,2709.0,2708.2,0.9233674]
["bitfinex","ETHUSD",1645928087003,0.00293441,2709.1,2708.2,0.9233674]
["bitfinex","ETHUSD",1645928087606,0.00293441,2709.1,2708.1,2.55536706]
["bitfinex","ETHUSD",1645928087805,0.00293441,2709.1,2708.1,1.55536706]
["bitfinex","ETHUSD",1645928088007,0.00293441,2709.1,2708.1,2.55536706]
["bitfinex","ETHUSD",1645928088248,0.00438058,2708.8,2708.2,0.9234225]
["bitfinex","ETHUSD",1645928088650,0.00438058,2708.8,2708.2,1.2234225]
["bitfinex","ETHUSD",1645928089053,0.00293441,2709.1,2708.2,0.9234225]
["bitfinex","ETHUSD",1645928089249,0.0055013,2708.6,2708.2,1.2234225]
["bitfinex","ETHUSD",1645928089454,0.02493623,2709.1,2708.6,0.0046319]
["bitfinex","ETHUSD",1645928089654,0.02200182,2709.1,2708.6,0.0046319]
["bitfinex","ETHUSD",1645928090353,7.31431804,2709.2,2708.6,0.0046319]
["bitfinex","ETHUSD",1645928090551,7.31138363,2709.2,2708.6,0.0046319]
["bitfinex","ETHUSD",1645928091154,10.81138363,2709.2,2708.6,0.0046319]
["bitfinex","ETHUSD",1645928091353,1.16967272,2708.7,2708.6,0.0046319]
["bitfinex","ETHUSD",1645928091754,0.00293441,2709.1,2708.6,0.0046319]
["bitfinex","ETHUSD",1645928091995,8.51538363,2709.2,2708.6,0.0046319]
["bitfinex","ETHUSD",1645928092696,1.60404346,2709.1,2708.6,0.0046319]
["bitfinex","ETHUSD",1645928092898,0.00527424,2709.0,2708.6,0.0046319]
["bitfinex","ETHUSD",1645928093096,0.1476,2708.9,2708.6,0.0046319]
["bitfinex","ETHUSD",1645928093497,0.70619777,2709.0,2708.6,0.0046319]
["bitfinex","ETHUSD",1645928093697,0.37467424,2709.0,2708.6,0.0046319]
["bitfinex","ETHUSD",1645928093897,0.3694,2709.0,2708.6,0.0046319]
["bitfinex","ETHUSD",1645928094102,0.00527429,2708.9,2708.6,0.0046319]
["bitfinex","ETHUSD",1645928094898,0.00527429,2708.9,2708.8,0.03228168]
["bitfinex","ETHUSD",1645928095099,0.18397728,2709.0,2708.8,0.03228168]
["bitfinex","ETHUSD",1645928095301,0.00530275,2708.9,2708.8,0.03228168]
["bitfinex","ETHUSD",1645928096340,4.08390752,2709.1,2708.8,0.03228168]
["bitfinex","ETHUSD",1645928096540,0.00530272,2709.0,2708.8,0.03228168]
["bitfinex","ETHUSD",1645928097542,2.84926406,2709.1,2708.8,0.03228168]
["bitfinex","ETHUSD",1645928097742,0.0053027,2709.0,2708.8,0.03228168]
["bitfinex","ETHUSD",1645928098643,2.47986406,2709.1,2708.8,0.03228168]
["bitfinex","ETHUSD",1645928098945,0.00529854,2709.0,2708.8,0.03228168]
["bitfinex","ETHUSD",1645928099698,0.00529854,2709.0,2708.8,0.04347582]
["bitfinex","ETHUSD",1645928099896,1.204,2709.2,2708.8,0.04347582]
["bitfinex","ETHUSD",1645928100098,0.00529854,2709.0,2708.9,2.17665057]
["bitfinex","ETHUSD",1645928100496,0.00529854,2709.0,2708.9,5.67665057]
["bitfinex","ETHUSD",1645928100797,0.00529854,2709.0,2708.9,6.67665057]
["bitfinex","ETHUSD",1645928100995,0.00293441,2709.7,2708.9,6.67665057]
["bitfinex","ETHUSD",1645928101199,0.00293441,2709.9,2709.0,0.3694]
["bitfinex","ETHUSD",1645928101399,0.01748833,2709.5,2709.4,1.42565593]
["bitfinex","ETHUSD",1645928101595,0.01748833,2709.5,2709.4,1.79505593]
["bitfinex","ETHUSD",1645928101799,0.01748833,2709.5,2709.4,0.3694]
["bitfinex","ETHUSD",1645928102095,0.01748833,2709.5,2709.2,0.9229267]
["bitfinex","ETHUSD",1645928102694,0.00530113,2709.6,2709.2,0.9229267]
["bitfinex","ETHUSD",1645928102893,0.00530113,2709.6,2709.3,0.92306]
["bitfinex","ETHUSD",1645928103535,1.39837733,2709.7,2709.3,0.92306]
["bitfinex","ETHUSD",1645928103740,0.00530113,2709.6,2709.3,0.92306]
["bitfinex","ETHUSD",1645928104742,1.39837733,2709.7,2709.3,0.92306]
["bitfinex","ETHUSD",1645928104942,0.00530113,2709.6,2709.3,0.92306]
["bitfinex","ETHUSD",1645928105841,0.00293441,2709.9,2709.4,0.0269344]
["bitfinex","ETHUSD",1645928106043,0.43090217,2709.9,2709.4,0.0269344]
["bitfinex","ETHUSD",1645928106243,0.00536726,2709.6,2709.4,0.0269344]
["bitfinex","ETHUSD",1645928106442,0.13090217,2709.5,2709.4,0.0269344]
["bitfinex","ETHUSD",1645928106911,11.39090217,2709.5,2709.4,0.0269344]
["bitfinex","ETHUSD",1645928107094,7.8694,2709.4,2707.7,1.59231925]
["bitfinex","ETHUSD",1645928107305,7.8694,2709.4,2708.1,0.00331793]
["bitfinex","ETHUSD",1645928107306,11.6294,2708.9,2708.1,0.00331793]
["bitfinex","ETHUSD",1645928107595,5.3694,2708.2,2707.6,1.40809247]
["bitfinex","ETHUSD",1645928107795,5.3694,2708.2,2706.7,0.69241319]
["bitfinex","ETHUSD",1645928107796,0.3694,2707.8,2706.7,0.69241319]
["bitfinex","ETHUSD",1645928107994,11.26,2707.9,2706.8,1.27802598]
["bitfinex","ETHUSD",1645928107995,4.4024,2707.7,2706.8,1.27802598]
["bitfinex","ETHUSD",1645928108195,1.38750332,2706.9,2706.5,1.50833917]
["bitfinex","ETHUSD",1645928108395,1.38750332,2706.9,2706.6,1.26161192]
["bitfinex","ETHUSD",1645928108594,1.38750332,2706.9,2706.4,0.23031319]
["bitfinex","ETHUSD",1645928108595,1.38750332,2706.9,2706.7,1.26161192]
["bitfinex","ETHUSD",1645928108795,1.38750332,2706.9,2706.8,1.26161192]
["bitfinex","ETHUSD",1645928108996,1.38750332,2706.9,2706.3,1.46768485]
["bitfinex","ETHUSD",1645928108997,5.18750332,2706.9,2706.3,0.73737166]
["bitfinex","ETHUSD",1645928109202,0.22049486,2706.7,2706.4,1.20052189]
["bitfinex","ETHUSD",1645928109401,0.533,2706.8,2706.6,0.33709034]
["bitfinex","ETHUSD",1645928109602,1.0,2707.3,2706.7,1.16963704]
["bitfinex","ETHUSD",1645928109799,0.213534,2707.1,2706.7,1.16963704]
["bitfinex","ETHUSD",1645928110000,0.72010295,2707.3,2706.7,1.16963704]
["bitfinex","ETHUSD",1645928110299,0.1477,2707.5,2706.7,1.16963704]
["bitfinex","ETHUSD",1645928110300,0.533,2707.4,2706.7,1.16963704]
["bitfinex","ETHUSD",1645928110503,2.0,2707.5,2706.7,1.16963704]
["bitfinex","ETHUSD",1645928110750,1.31054374,2707.2,2706.7,1.16963704]
["bitfinex","ETHUSD",1645928111146,1.31054374,2707.2,2706.7,0.70753704]
["bitfinex","ETHUSD",1645928111346,1.31054374,2707.2,2706.6,0.33709034]
["bitfinex","ETHUSD",1645928111948,1.67994374,2707.2,2706.6,0.33709034]
["bitfinex","ETHUSD",1645928112157,1.97994374,2707.2,2706.6,0.33709034]
["bitfinex","ETHUSD",1645928112352,1.97994374,2707.2,2706.3,0.73737166]
["bitfinex","ETHUSD",1645928112353,0.3694,2707.0,2706.3,0.73737166]
["bitfinex","ETHUSD",1645928112553,11.6294,2706.8,2706.3,0.73737166]
["bitfinex","ETHUSD",1645928112754,3.933,2706.7,2706.3,0.73737166]
["bitfinex","ETHUSD",1645928112957,4.233,2706.7,2706.3,0.73737166]
["bitfinex","ETHUSD",1645928113153,1.07207,2706.6,2706.3,0.73737166]
["bitfinex","ETHUSD",1645928113352,3.5,2706.5,2706.4,0.00375764]
["bitfinex","ETHUSD",1645928113556,3.8,2706.5,2706.4,0.00375764]
["bitfinex","ETHUSD",1645928113752,1.0,2706.5,2706.4,0.00375764]
["bitfinex","ETHUSD",1645928114154,1.0,2706.5,2706.3,0.2790293]
["bitfinex","ETHUSD",1645928114594,1.0,2706.5,2706.3,0.28278701]
["bitfinex","ETHUSD",1645928114999,1.51840458,2706.6,2706.3,0.28278701]
["bitfinex","ETHUSD",1645928115193,1.29895197,2706.6,2706.3,0.28278701]
["bitfinex","ETHUSD",1645928115594,1.29895197,2706.6,2706.3,0.2790293]
["bitfinex","ETHUSD",1645928115595,1.59895197,2706.6,2706.3,0.2790293]
["bitfinex","ETHUSD",1645928115793,1.80422104,2706.6,2706.3,0.2790293]
["bitfinex","ETHUSD",1645928115994,2.72852104,2706.6,2706.3,0.2790293]
["bitfinex","ETHUSD",1645928116194,1.0,2706.5,2706.3,0.2790293]
["bitfinex","ETHUSD",1645928116998,4.5,2706.5,2706.3,0.2790293]
["bitfinex","ETHUSD",1645928117196,0.92441,2706.3,2705.1,2.7152]
["bitfinex","ETHUSD",1645928117402,0.92441,2706.3,2705.1,0.6694]
["bitfinex","ETHUSD",1645928117403,1.0847862,2706.3,2705.1,0.6694]
["bitfinex","ETHUSD",1645928117596,3.5,2706.2,2705.1,1.6694]
["bitfinex","ETHUSD",1645928117798,1.0847862,2706.3,2705.1,0.6694]
["bitfinex","ETHUSD",1645928118000,1.27921818,2705.7,2705.1,0.6694]
["bitfinex","ETHUSD",1645928118244,1.27921818,2705.7,2705.6,0.00374935]
["bitfinex","ETHUSD",1645928119246,1.27921818,2705.7,2704.6,0.25]
["bitfinex","ETHUSD",1645928119448,1.16593778,2705.1,2704.5,2.86844397]
["bitfinex","ETHUSD",1645928119647,1.16405477,2705.1,2704.5,2.86844397]
["bitfinex","ETHUSD",1645928119847,1.16405477,2705.1,2704.3,0.3694]
["bitfinex","ETHUSD",1645928120053,1.16405477,2705.1,2704.2,0.69269746]
["bitfinex","ETHUSD",1645928120252,1.16405477,2705.1,2703.9,0.94269746]
["bitfinex","ETHUSD",1645928120451,1.16405477,2705.1,2704.0,0.3694]
["bitfinex","ETHUSD",1645928120850,1.26593105,2704.5,2703.9,0.25]
["bitfinex","ETHUSD",1645928121050,1.26593105,2704.5,2703.8,1.85942032]
["bitfinex","ETHUSD",1645928121249,1.0,2705.1,2703.8,1.16672286]
["bitfinex","ETHUSD",1645928121250,3.5,2705.0,2703.8,1.16672286]
["bitfinex","ETHUSD",1645928121451,1.0,2705.1,2703.8,1.85942032]
["bitfinex","ETHUSD",1645928121649,1.0,2705.1,2703.5,3.49977374]
["bitfinex","ETHUSD",1645928121650,3.5,2705.0,2703.5,4.1924712]
["bitfinex","ETHUSD",1645928122090,3.9479,2705.0,2703.5,3.1924712]
["bitfinex","ETHUSD",1645928122390,1.0,2704.9,2703.5,0.69269746]
["bitfinex","ETHUSD",1645928122693,1.0,2704.9,2704.2,1.44078829]
["bitfinex","ETHUSD",1645928122892,1.0,2704.9,2703.7,0.3694]
["bitfinex","ETHUSD",1645928123089,1.0,2704.9,2704.1,0.00374362]
["bitfinex","ETHUSD",1645928123595,0.1479,2705.1,2704.1,0.37314362]
["bitfinex","ETHUSD",1645928123795,1.0,2705.5,2704.6,0.3694]
["bitfinex","ETHUSD",1645928123992,1.0,2705.5,2704.8,11.6294]
["bitfinex","ETHUSD",1645928124191,8.2177,2706.1,2705.0,0.3694]
["bitfinex","ETHUSD",1645928124596,8.2177,2706.1,2705.2,1.8483379]
["bitfinex","ETHUSD",1645928124795,0.3694,2706.2,2705.0,1.0]
["bitfinex","ETHUSD",1645928124996,2.1477,2706.4,2705.0,1.0]
["bitfinex","ETHUSD",1645928124997,2.5171,2706.4,2705.0,2.33993293]
["bitfinex","ETHUSD",1645928125199,2.5171,2706.4,2705.0,1.33993293]
["bitfinex","ETHUSD",1645928125200,3.0501,2706.4,2705.0,1.33993293]
["bitfinex","ETHUSD",1645928125396,2.5171,2706.4,2705.0,1.33993293]
["bitfinex","ETHUSD",1645928125645,3.5171,2706.4,2705.5,0.00112252]
["bitfinex","ETHUSD",1645928126045,1.39134952,2706.2,2705.6,1.13018124]
["bitfinex","ETHUSD",1645928126847,0.2093755,2706.3,2705.8,0.0011224]
["bitfinex","ETHUSD",1645928127048,3.0,2706.4,2705.8,0.0011224]
["bitfinex","ETHUSD",1645928127049,2.0,2706.4,2705.8,0.0011224]
["bitfinex","ETHUSD",1645928127649,2.0,2706.4,2705.6,2.05433124]
["bitfinex","ETHUSD",1645928128051,2.0,2706.4,2706.0,0.00349082]
["bitfinex","ETHUSD",1645928128250,8.6489,2706.7,2706.0,0.00349082]
["bitfinex","ETHUSD",1645928128850,8.6489,2706.7,2705.6,2.05433124]
["bitfinex","ETHUSD",1645928129049,9.85362332,2706.7,2705.7,0.9240736]
["bitfinex","ETHUSD",1645928129249,9.85362332,2706.7,2705.9,0.92408]
["bitfinex","ETHUSD",1645928129511,1.35242332,2706.7,2705.9,0.92408]
["bitfinex","ETHUSD",1645928129910,0.0255908,2706.2,2705.9,0.92408]
["bitfinex","ETHUSD",1645928130114,16.2814,2707.1,2705.9,0.92408]
["bitfinex","ETHUSD",1645928130115,2.0,2707.1,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928130314,6.2681,2707.2,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928130315,1.177,2707.4,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928130711,2.0,2707.6,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928130912,0.1477,2707.5,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928131115,0.1477,2707.5,2706.7,1.0144364]
["bitfinex","ETHUSD",1645928131316,8.9063309,2707.7,2706.7,1.0144364]
["bitfinex","ETHUSD",1645928131317,1.1969,2707.7,2706.7,2.6076264]
["bitfinex","ETHUSD",1645928131514,1.1969,2707.7,2706.7,1.6838364]
["bitfinex","ETHUSD",1645928131714,1.1061061,2708.2,2706.7,2.6838364]
["bitfinex","ETHUSD",1645928131913,1.1061061,2708.2,2706.7,1.6838364]
["bitfinex","ETHUSD",1645928132110,1.1061061,2708.2,2706.7,2.6838364]
["bitfinex","ETHUSD",1645928132315,1.3878328,2707.9,2707.3,1.28315068]
["bitfinex","ETHUSD",1645928132511,1.3878328,2707.9,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928132712,1.3878328,2707.9,2706.5,0.2583732]
["bitfinex","ETHUSD",1645928133138,1.6878328,2707.9,2706.5,0.2583732]
["bitfinex","ETHUSD",1645928133537,1.58935486,2707.9,2706.5,0.6277732]
["bitfinex","ETHUSD",1645928133740,1.3878328,2707.9,2706.9,1.16273769]
["bitfinex","ETHUSD",1645928133938,1.3878328,2707.9,2706.9,1.11273769]
["bitfinex","ETHUSD",1645928135146,1.3878328,2707.9,2706.9,1.41273769]
["bitfinex","ETHUSD",1645928135343,1.3878328,2707.9,2706.9,2.33641769]
["bitfinex","ETHUSD",1645928136243,1.14924173,2708.0,2706.9,2.33641769]
["bitfinex","ETHUSD",1645928136444,0.9584,2708.0,2706.9,3.23881769]
["bitfinex","ETHUSD",1645928136643,0.9584,2708.0,2707.3,0.00374613]
["bitfinex","ETHUSD",1645928136897,1.17389288,2708.2,2707.3,0.00374613]
["bitfinex","ETHUSD",1645928137494,1.34686526,2707.9,2707.3,0.00374613]
["bitfinex","ETHUSD",1645928137695,1.34686526,2707.9,2707.4,0.00374595]
["bitfinex","ETHUSD",1645928138497,1.17389344,2708.2,2707.4,0.00374595]
["bitfinex","ETHUSD",1645928138997,1.17389328,2708.2,2707.4,0.00374595]
["bitfinex","ETHUSD",1645928139397,1.54329328,2708.2,2707.4,0.00374595]
["bitfinex","ETHUSD",1645928139798,1.35721424,2707.9,2707.4,0.03342355]
["bitfinex","ETHUSD",1645928139999,1.17389352,2708.2,2707.4,0.0371695]
["bitfinex","ETHUSD",1645928140640,1.17097276,2708.2,2707.4,0.0371695]
["bitfinex","ETHUSD",1645928141138,1.1655,2708.2,2707.4,1.38330816]
["bitfinex","ETHUSD",1645928141339,1.17074353,2708.2,2707.4,1.68330816]
["bitfinex","ETHUSD",1645928141540,1.17074353,2708.2,2707.5,0.533]
["bitfinex","ETHUSD",1645928141741,0.00524353,2708.2,2707.5,0.533]
["bitfinex","ETHUSD",1645928142338,1.15862076,2708.3,2708.0,1.26744898]
["bitfinex","ETHUSD",1645928142539,0.00524361,2708.2,2707.5,0.533]
["bitfinex","ETHUSD",1645928142940,0.00524361,2708.2,2707.5,0.9024]
["bitfinex","ETHUSD",1645928143141,0.00524361,2708.2,2707.6,0.1477]
["bitfinex","ETHUSD",1645928143341,0.00292076,2708.6,2707.7,0.533]
["bitfinex","ETHUSD",1645928143544,0.00292076,2708.6,2707.8,0.1477]
["bitfinex","ETHUSD",1645928143742,0.00524361,2708.2,2707.8,0.6807]
["bitfinex","ETHUSD",1645928144139,0.00524361,2708.2,2707.9,1.97222632]
["bitfinex","ETHUSD",1645928144395,0.00524361,2708.2,2707.9,2.27222632]
["bitfinex","ETHUSD",1645928144801,0.00547316,2708.2,2707.9,3.19549632]
["bitfinex","ETHUSD",1645928144992,0.00547316,2708.2,2708.0,0.9232405]
["bitfinex","ETHUSD",1645928145199,0.00547316,2708.2,2708.1,0.533]
["bitfinex","ETHUSD",1645928145394,0.00547316,2708.2,2708.1,0.6807]
["bitfinex","ETHUSD",1645928145697,8.9947,2709.2,2708.1,0.6807]
["bitfinex","ETHUSD",1645928145698,0.00292076,2709.1,2708.1,0.6807]
["bitfinex","ETHUSD",1645928145894,0.00292076,2709.1,2708.2,0.1476]
["bitfinex","ETHUSD",1645928146101,0.02188959,2708.7,2708.6,1.12741083]
["bitfinex","ETHUSD",1645928146897,1.05161035,2709.3,2708.6,1.12741083]
["bitfinex","ETHUSD",1645928147298,0.00547301,2708.8,2708.6,1.12741083]
["bitfinex","ETHUSD",1645928148136,1.05161035,2709.3,2708.6,1.12741083]
["bitfinex","ETHUSD",1645928148338,1.05161035,2709.3,2708.6,2.20751083]
["bitfinex","ETHUSD",1645928148538,0.0043498,2708.8,2708.6,2.20751083]
["bitfinex","ETHUSD",1645928150146,1.05161035,2709.3,2708.8,0.00138437]
["bitfinex","ETHUSD",1645928150946,1.00161035,2709.3,2708.8,0.00138437]
["bitfinex","ETHUSD",1645928151546,1.37101035,2709.3,2708.8,0.00138437]
["bitfinex","ETHUSD",1645928151748,16.40763219,2709.3,2708.8,0.00138437]
["bitfinex","ETHUSD",1645928152004,14.65702912,2709.2,2708.8,0.00138437]
["bitfinex","ETHUSD",1645928152200,11.6294,2709.0,2708.8,0.00138437]
["bitfinex","ETHUSD",1645928152397,0.1476,2708.9,2708.8,0.00138437]
["bitfinex","ETHUSD",1645928152798,12.7354,2708.9,2708.8,0.00138437]
["bitfinex","ETHUSD",1645928153201,13.0354,2708.9,2708.8,0.00138437]
["bitfinex","ETHUSD",1645928153495,13.2545468,2708.9,2708.8,0.00138437]
["bitfinex","ETHUSD",1645928153695,14.1781668,2708.9,2708.8,0.00138437]
["bitfinex","ETHUSD",1645928153901,14.1781668,2708.9,2708.8,8.437e-05]
["bitfinex","ETHUSD",1645928153902,14.70102009,2708.9,2708.8,8.437e-05]
["bitfinex","ETHUSD",1645928154100,0.3694,2708.5,2707.2,3.2111]
["bitfinex","ETHUSD",1645928154303,0.3694,2708.3,2707.2,3.2111]
["bitfinex","ETHUSD",1645928154699,0.3694,2708.1,2707.2,3.2111]
["bitfinex","ETHUSD",1645928154899,1.42656928,2707.8,2707.1,1.02935432]
["bitfinex","ETHUSD",1645928155100,0.16197745,2707.9,2707.1,1.02935432]
["bitfinex","ETHUSD",1645928155300,1.3278,2708.1,2707.1,1.02935432]
["bitfinex","ETHUSD",1645928155503,1.3278,2708.1,2707.0,0.3]
["bitfinex","ETHUSD",1645928155747,1.3278,2708.1,2706.3,3.87009746]
["bitfinex","ETHUSD",1645928155748,0.6694,2708.1,2706.5,2.9537732]
["bitfinex","ETHUSD",1645928155946,0.3194,2707.8,2706.6,1.00375305]
["bitfinex","ETHUSD",1645928156348,0.9584,2707.5,2706.6,1.00375305]
["bitfinex","ETHUSD",1645928156746,1.434868,2707.4,2706.8,1.19297553]
["bitfinex","ETHUSD",1645928156946,0.9584,2707.5,2707.1,0.00381928]
["bitfinex","ETHUSD",1645928157750,0.9584,2707.5,2706.8,1.19297553]
["bitfinex","ETHUSD",1645928157946,2.16495832,2707.5,2706.8,1.19297553]
["bitfinex","ETHUSD",1645928158149,0.9584,2707.5,2707.2,0.00381914]
["bitfinex","ETHUSD",1645928158948,0.9584,2707.5,2706.8,1.19297553]
["bitfinex","ETHUSD",1645928159405,0.9584,2707.5,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928159406,1.2778,2707.5,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928159604,1.2778,2707.5,2706.6,0.99496113]
["bitfinex","ETHUSD",1645928159798,1.2278,2707.5,2706.6,0.99496113]
["bitfinex","ETHUSD",1645928160000,1.2278,2707.5,2706.5,0.3083732]
["bitfinex","ETHUSD",1645928160403,0.02273772,2707.4,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928160600,1.4705023,2707.4,2706.8,1.05469283]
["bitfinex","ETHUSD",1645928160899,1.4705023,2707.4,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928161714,1.4705023,2707.4,2706.8,0.00381177]
["bitfinex","ETHUSD",1645928162299,1.4705023,2707.4,2706.6,0.72697775]
["bitfinex","ETHUSD",1645928162500,1.4705023,2707.4,2706.5,0.3083732]
["bitfinex","ETHUSD",1645928162703,1.4705023,2707.4,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928162900,1.4705023,2707.4,2707.0,0.00381156]
["bitfinex","ETHUSD",1645928163743,1.4705023,2707.4,2706.6,1.26996031]
["bitfinex","ETHUSD",1645928164142,1.4705023,2707.4,2706.5,0.3083732]
["bitfinex","ETHUSD",1645928164547,1.4705023,2707.4,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928164951,1.4705023,2707.4,2706.5,4.0413732]
["bitfinex","ETHUSD",1645928164952,0.02273772,2707.4,2706.5,4.0413732]
["bitfinex","ETHUSD",1645928165150,0.02273772,2707.4,2706.5,4.4107732]
["bitfinex","ETHUSD",1645928165351,0.02273772,2707.4,2706.6,0.53721929]
["bitfinex","ETHUSD",1645928165551,0.02273772,2707.4,2706.6,1.07021929]
["bitfinex","ETHUSD",1645928165750,0.02273772,2707.4,2706.6,0.533]
["bitfinex","ETHUSD",1645928165951,0.02273772,2707.4,2707.2,1.10814995]
["bitfinex","ETHUSD",1645928167698,0.02273772,2707.4,2706.7,0.00380245]
["bitfinex","ETHUSD",1645928168296,0.02273772,2707.4,2706.6,0.07460245]
["bitfinex","ETHUSD",1645928169903,3.11158238,2707.8,2707.1,1.33954735]
["bitfinex","ETHUSD",1645928170203,2.0,2707.8,2707.1,1.33954735]
["bitfinex","ETHUSD",1645928171248,2.0,2707.8,2707.1,0.87734735]
["bitfinex","ETHUSD",1645928171449,2.3694,2707.8,2706.6,0.07839554]
["bitfinex","ETHUSD",1645928171850,0.3694,2707.7,2706.6,0.00379309]
["bitfinex","ETHUSD",1645928172053,0.5171,2707.7,2706.6,0.00379309]
["bitfinex","ETHUSD",1645928172250,0.5171,2707.7,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928172453,0.5171,2707.7,2706.9,1.30028246]
["bitfinex","ETHUSD",1645928172653,0.20369544,2707.6,2706.9,1.30028246]
["bitfinex","ETHUSD",1645928172852,0.3694,2707.7,2706.9,1.30028246]
["bitfinex","ETHUSD",1645928173453,0.3694,2707.7,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928173651,0.3694,2707.7,2706.6,0.00379309]
["bitfinex","ETHUSD",1645928173652,0.5171,2707.7,2706.6,0.00379309]
["bitfinex","ETHUSD",1645928174605,0.5171,2707.7,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928174805,1.57873052,2707.5,2706.9,1.31285323]
["bitfinex","ETHUSD",1645928175301,1.57873052,2707.5,2706.6,0.00379309]
["bitfinex","ETHUSD",1645928175802,1.87873052,2707.5,2706.6,0.00379309]
["bitfinex","ETHUSD",1645928176002,0.3694,2707.3,2706.6,0.00758618]
["bitfinex","ETHUSD",1645928176205,11.6294,2707.1,2706.6,0.00379309]
["bitfinex","ETHUSD",1645928176408,11.9294,2707.1,2706.6,0.00379309]
["bitfinex","ETHUSD",1645928176603,0.3694,2706.9,2706.6,0.00379309]
["bitfinex","ETHUSD",1645928176809,0.1477,2706.8,2706.6,0.00379309]
["bitfinex","ETHUSD",1645928177005,0.1477,2706.8,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928177207,1.4251,2706.8,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928177405,1.4251,2706.8,2706.6,0.00379309]
["bitfinex","ETHUSD",1645928177602,0.5171,2706.8,2706.6,0.00379309]
["bitfinex","ETHUSD",1645928177802,0.908,2706.7,2706.6,0.00379309]
["bitfinex","ETHUSD",1645928178003,1.5774,2706.7,2706.6,0.00379309]
["bitfinex","ETHUSD",1645928178243,1.5774,2706.7,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928178443,1.78094665,2706.7,2706.5,0.01216636]
["bitfinex","ETHUSD",1645928179454,1.78094665,2706.7,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928179648,1.78094665,2706.7,2706.5,0.01216643]
["bitfinex","ETHUSD",1645928180648,1.78094665,2706.7,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928180849,0.50354665,2706.7,2706.5,0.01216643]
["bitfinex","ETHUSD",1645928181254,0.908,2706.6,2706.5,0.01216643]
["bitfinex","ETHUSD",1645928181451,0.50354665,2706.7,2706.5,0.01216643]
["bitfinex","ETHUSD",1645928181652,0.80354665,2706.7,2706.5,0.01216643]
["bitfinex","ETHUSD",1645928181903,0.50354665,2706.7,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928182099,0.908,2706.6,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928182701,9.78734665,2706.7,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928182702,9.48734665,2706.7,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928182899,8.97024665,2706.7,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928183104,0.02251381,2706.8,2706.5,0.0083732]
["bitfinex","ETHUSD",1645928183302,0.02251381,2706.8,2706.4,0.0037933]
["bitfinex","ETHUSD",1645928184302,0.02251381,2706.8,2706.1,0.59047737]
["bitfinex","ETHUSD",1645928185106,1.1485,2706.9,2705.7,2.47569746]
["bitfinex","ETHUSD",1645928185304,1.4485,2706.9,2705.8,0.97750248]
["bitfinex","ETHUSD",1645928185504,1.96977662,2706.9,2705.8,0.97750248]
["bitfinex","ETHUSD",1645928185751,1.2774,2706.8,2705.8,0.97750248]
["bitfinex","ETHUSD",1645928186156,2.3694,2706.6,2705.8,0.97750248]
["bitfinex","ETHUSD",1645928186350,1.18779892,2705.9,2705.2,3.1503]
["bitfinex","ETHUSD",1645928186560,1.13779892,2705.9,2705.1,2.9649]
["bitfinex","ETHUSD",1645928187152,1.13779892,2705.9,2704.9,0.69269746]
["bitfinex","ETHUSD",1645928187351,1.13779892,2705.9,2704.9,1.36859476]
["bitfinex","ETHUSD",1645928187855,1.36610952,2705.4,2704.8,2.54129746]
["bitfinex","ETHUSD",1645928188052,1.36610952,2705.4,2705.3,0.00378542]
["bitfinex","ETHUSD",1645928188253,0.3694,2705.9,2705.3,0.00378542]
["bitfinex","ETHUSD",1645928188853,0.3694,2705.8,2705.3,0.00378542]
["bitfinex","ETHUSD",1645928189054,1.0,2705.9,2704.7,0.69269746]
["bitfinex","ETHUSD",1645928189055,1.15836356,2705.9,2704.7,0.69269746]
["bitfinex","ETHUSD",1645928189252,1.0,2705.9,2704.8,1.1588026]
["bitfinex","ETHUSD",1645928189515,0.15352069,2705.7,2705.1,1.27818703]
["bitfinex","ETHUSD",1645928189713,1.0,2705.8,2705.1,1.27818703]
["bitfinex","ETHUSD",1645928190113,0.47381199,2705.9,2705.1,1.27818703]
["bitfinex","ETHUSD",1645928190114,0.02214788,2705.9,2705.1,1.27818703]
["bitfinex","ETHUSD",1645928190315,0.02214788,2705.9,2705.2,1.8484582]
["bitfinex","ETHUSD",1645928190915,0.02214788,2705.9,2705.1,1.27818703]
["bitfinex","ETHUSD",1645928191713,0.02214788,2705.9,2705.4,0.00377582]
["bitfinex","ETHUSD",1645928192313,0.02214788,2705.9,2705.1,0.81986285]
["bitfinex","ETHUSD",1645928193153,0.02214788,2705.9,2704.9,0.69269746]
["bitfinex","ETHUSD",1645928193357,0.02214788,2705.9,2704.8,2.8486]
["bitfinex","ETHUSD",1645928193554,0.02214788,2705.9,2704.8,1.0]
["bitfinex","ETHUSD",1645928193754,0.02214788,2705.9,2704.8,0.69269746]
["bitfinex","ETHUSD",1645928194358,1.27199205,2705.5,2704.7,3.54132776]
["bitfinex","ETHUSD",1645928194560,1.27199205,2705.5,2704.7,0.69269746]
["bitfinex","ETHUSD",1645928194759,1.27199205,2705.5,2704.5,4.2361]
["bitfinex","ETHUSD",1645928194959,0.3694,2705.4,2704.5,3.2361]
["bitfinex","ETHUSD",1645928195160,0.3694,2705.4,2704.6,0.69269746]
["bitfinex","ETHUSD",1645928195361,1.77257321,2705.5,2704.6,1.82177467]
["bitfinex","ETHUSD",1645928195564,1.77530099,2705.5,2704.6,1.82177467]
["bitfinex","ETHUSD",1645928195760,2.14470099,2705.5,2704.6,1.82177467]
["bitfinex","ETHUSD",1645928195965,1.0,2705.4,2704.6,1.10905481]
["bitfinex","ETHUSD",1645928196261,1.77530099,2705.5,2704.6,1.10905481]
["bitfinex","ETHUSD",1645928196462,0.20330894,2705.5,2704.6,1.80175227]
["bitfinex","ETHUSD",1645928196663,0.36395907,2705.8,2704.9,0.00376701]
["bitfinex","ETHUSD",1645928196930,0.3,2705.7,2704.9,0.00376701]
["bitfinex","ETHUSD",1645928197109,0.17173455,2705.7,2704.9,0.00376701]
["bitfinex","ETHUSD",1645928197409,0.4477,2705.8,2705.1,1.02311083]
["bitfinex","ETHUSD",1645928197410,1.26685924,2705.6,2705.1,1.02311083]
["bitfinex","ETHUSD",1645928197610,1.26685924,2705.6,2704.6,0.69269746]
["bitfinex","ETHUSD",1645928197812,1.26685924,2705.6,2705.2,0.00376666]
["bitfinex","ETHUSD",1645928198014,0.45101264,2705.7,2705.2,0.00376666]
["bitfinex","ETHUSD",1645928198015,0.21111312,2705.7,2705.2,0.00376666]
["bitfinex","ETHUSD",1645928198215,0.6080742,2705.8,2705.2,0.00376666]
["bitfinex","ETHUSD",1645928198415,0.6080742,2705.8,2704.7,0.9244258]
["bitfinex","ETHUSD",1645928198610,0.6080742,2705.8,2704.8,0.92441]
["bitfinex","ETHUSD",1645928198816,3.24024788,2705.9,2704.9,4.4024]
["bitfinex","ETHUSD",1645928198817,1.24024788,2705.9,2704.9,4.4024]
["bitfinex","ETHUSD",1645928199019,0.02214788,2705.9,2704.9,15.6624]
["bitfinex","ETHUSD",1645928199312,0.02214788,2705.9,2705.0,0.9243313]
["bitfinex","ETHUSD",1645928199522,0.02214788,2705.9,2704.9,1.533]
["bitfinex","ETHUSD",1645928199717,0.02214788,2705.9,2704.9,0.533]
["bitfinex","ETHUSD",1645928199917,0.02205637,2705.7,2704.9,0.533]
["bitfinex","ETHUSD",1645928200116,0.02205637,2705.7,2705.5,1.18393553]
["bitfinex","ETHUSD",1645928200952,0.02205637,2705.7,2705.0,1.0]
["bitfinex","ETHUSD",1645928201153,9.9705,2706.2,2706.0,0.00371518]
["bitfinex","ETHUSD",1645928201363,0.00547332,2706.1,2706.0,0.00371518]
["bitfinex","ETHUSD",1645928201954,0.15317332,2706.1,2706.0,0.00371518]
["bitfinex","ETHUSD",1645928202360,0.1477,2706.1,2706.0,0.00371518]
["bitfinex","ETHUSD",1645928202556,1.1477,2706.1,2706.0,0.00371518]
["bitfinex","ETHUSD",1645928203364,1.0,2706.1,2706.0,0.00371518]
["bitfinex","ETHUSD",1645928204153,10.89723813,2706.2,2706.0,0.00371518]
["bitfinex","ETHUSD",1645928204407,10.59723813,2706.2,2706.0,0.00371518]
["bitfinex","ETHUSD",1645928204603,10.59176421,2706.2,2706.0,0.00371518]
["bitfinex","ETHUSD",1645928205003,10.59723811,2706.2,2706.0,0.00371518]
["bitfinex","ETHUSD",1645928205402,10.44953811,2706.2,2706.0,0.00371518]
["bitfinex","ETHUSD",1645928205606,9.9759739,2706.2,2706.0,0.00371518]
["bitfinex","ETHUSD",1645928205803,9.9705,2706.2,2706.0,0.00371518]
["bitfinex","ETHUSD",1645928206204,11.11256798,2706.2,2706.0,0.00371518]
["bitfinex","ETHUSD",1645928206603,9.9759739,2706.2,2706.0,0.00371518]
["bitfinex","ETHUSD",1645928207006,0.0054739,2706.2,2706.0,0.00371518]
["bitfinex","ETHUSD",1645928207206,2.1288,2706.4,2706.0,0.00371518]
["bitfinex","ETHUSD",1645928207407,0.0054739,2706.2,2706.0,0.00371518]
["bitfinex","ETHUSD",1645928207606,1.1185596,2706.1,2706.0,0.00371518]
["bitfinex","ETHUSD",1645928210457,1.1185596,2706.1,2705.3,1.32675109]
["bitfinex","ETHUSD",1645928210659,1.1185596,2706.1,2705.2,0.3]
["bitfinex","ETHUSD",1645928210856,1.1185596,2706.1,2705.1,0.70004502]
["bitfinex","ETHUSD",1645928211465,1.1185596,2706.1,2705.1,0.00375738]
["bitfinex","ETHUSD",1645928211927,1.1185596,2706.1,2705.5,1.17580102]
["bitfinex","ETHUSD",1645928212107,1.1971,2706.2,2705.5,1.17580102]
["bitfinex","ETHUSD",1645928212308,0.00547332,2706.1,2705.5,1.17580102]
["bitfinex","ETHUSD",1645928213009,1.21899234,2706.2,2705.5,1.17580102]
["bitfinex","ETHUSD",1645928213010,1.1971,2706.2,2705.5,1.17580102]
["bitfinex","ETHUSD",1645928213309,0.00547365,2706.1,2705.5,1.00610102]
["bitfinex","ETHUSD",1645928214310,1.1971,2706.2,2705.5,1.00610102]
["bitfinex","ETHUSD",1645928214517,0.00547365,2706.1,2705.5,1.00610102]
["bitfinex","ETHUSD",1645928215314,0.00547365,2706.1,2706.0,1.36924139]
["bitfinex","ETHUSD",1645928215514,2.1288,2706.4,2706.0,1.36924139]
["bitfinex","ETHUSD",1645928215759,0.00547365,2706.1,2706.0,1.36924139]
["bitfinex","ETHUSD",1645928216564,0.00547365,2706.1,2706.0,5.77164139]
["bitfinex","ETHUSD",1645928216565,0.28768006,2706.1,2706.0,5.77164139]
["bitfinex","ETHUSD",1645928216766,7.8193,2707.1,2706.0,5.77164139]
["bitfinex","ETHUSD",1645928216767,0.3564561,2707.3,2706.1,3.8694]
["bitfinex","ETHUSD",1645928217062,1.0,2707.6,2706.5,0.3694]
["bitfinex","ETHUSD",1645928217063,0.02189241,2706.6,2706.5,0.3694]
["bitfinex","ETHUSD",1645928217262,0.02189241,2706.6,2706.5,16.59023106]
["bitfinex","ETHUSD",1645928217263,9.241e-05,2706.6,2706.5,16.59023106]
["bitfinex","ETHUSD",1645928217461,1.0,2707.6,2706.7,0.3694]
["bitfinex","ETHUSD",1645928217666,1.0,2707.6,2706.9,0.3694]
["bitfinex","ETHUSD",1645928217864,1.0,2707.6,2707.0,0.6807]
["bitfinex","ETHUSD",1645928218061,1.0,2707.6,2707.0,2.41613398]
["bitfinex","ETHUSD",1645928218559,1.0,2707.6,2707.0,3.33974738]
["bitfinex","ETHUSD",1645928218761,1.0,2707.6,2707.1,3.8694]
["bitfinex","ETHUSD",1645928218962,1.0,2707.6,2707.2,1.59868764]
["bitfinex","ETHUSD",1645928219164,1.0,2707.6,2707.3,4.5]
["bitfinex","ETHUSD",1645928219405,1.0,2707.6,2707.4,0.6807]
["bitfinex","ETHUSD",1645928219602,1.0,2707.6,2707.5,1.17406782]
["bitfinex","ETHUSD",1645928219805,1.0,2707.6,2707.5,6.25586782]
["bitfinex","ETHUSD",1645928220006,1.0,2707.6,2707.5,7.17924782]
["bitfinex","ETHUSD",1645928220204,1.0,2707.6,2707.5,4.67924782]
["bitfinex","ETHUSD",1645928220605,0.00547329,2707.7,2707.5,4.67924782]
["bitfinex","ETHUSD",1645928221004,0.00547329,2707.7,2707.6,0.1477]
["bitfinex","ETHUSD",1645928221204,0.02188989,2708.1,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928221604,0.00290875,2708.6,2708.0,1.3232421]
["bitfinex","ETHUSD",1645928221808,15.88250875,2708.7,2708.0,1.3232421]
["bitfinex","ETHUSD",1645928222907,15.88250875,2708.7,2708.1,0.9233227]
["bitfinex","ETHUSD",1645928223162,1.1481,2708.7,2708.1,0.9233227]
["bitfinex","ETHUSD",1645928223957,1.1481,2708.7,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928225062,0.06421261,2708.6,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928225260,1.35304949,2708.5,2708.0,1.22486423]
["bitfinex","ETHUSD",1645928225463,1.35304949,2708.5,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928225464,1.72792245,2708.5,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928225863,1.35852245,2708.5,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928226261,0.06421261,2708.6,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928226461,0.43361261,2708.6,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928226667,0.005473,2708.4,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928227321,0.005473,2708.4,2708.0,1.42209804]
["bitfinex","ETHUSD",1645928227521,1.32876085,2708.5,2708.0,1.42209804]
["bitfinex","ETHUSD",1645928227921,0.00547302,2708.3,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928229022,0.06712136,2708.6,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928229225,0.06421261,2708.6,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928229827,0.12787629,2708.4,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928230228,0.1327321,2708.4,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928231153,0.12787629,2708.4,2708.0,3.63539072]
["bitfinex","ETHUSD",1645928231354,0.12787629,2708.4,2708.1,0.3]
["bitfinex","ETHUSD",1645928231553,0.00485584,2708.3,2708.2,0.533]
["bitfinex","ETHUSD",1645928232058,0.00485584,2708.3,2708.2,1.96026853]
["bitfinex","ETHUSD",1645928232251,0.00485584,2708.3,2708.2,3.80665353]
["bitfinex","ETHUSD",1645928232655,0.13273211,2708.4,2708.2,3.80665353]
["bitfinex","ETHUSD",1645928233555,0.12787629,2708.4,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928233754,0.12787629,2708.4,2708.0,1.00067154]
["bitfinex","ETHUSD",1645928233755,0.13279672,2708.4,2708.0,1.00067154]
["bitfinex","ETHUSD",1645928233954,0.13279672,2708.4,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928234810,0.12787629,2708.4,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928235008,0.00492047,2708.3,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928235211,0.00492047,2708.3,2708.1,1.35838212]
["bitfinex","ETHUSD",1645928236210,0.00492047,2708.3,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928236211,0.01967892,2708.7,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928236410,0.00396785,2708.3,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928237115,0.37230875,2708.8,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928237314,0.37230875,2708.8,2708.4,1.41661195]
["bitfinex","ETHUSD",1645928237517,0.00520333,2708.3,2708.2,0.9232883]
["bitfinex","ETHUSD",1645928238347,0.37230875,2708.8,2708.2,0.9232883]
["bitfinex","ETHUSD",1645928238547,0.00520329,2708.4,2708.2,2.03654538]
["bitfinex","ETHUSD",1645928239148,0.00520329,2708.4,2708.2,2.33654538]
["bitfinex","ETHUSD",1645928239348,0.00520329,2708.4,2708.2,2.86954538]
["bitfinex","ETHUSD",1645928239756,0.00520329,2708.4,2708.2,3.56954538]
["bitfinex","ETHUSD",1645928239955,0.02371871,2708.8,2708.7,1.18465842]
["bitfinex","ETHUSD",1645928240155,0.02080996,2708.8,2708.7,1.18465842]
["bitfinex","ETHUSD",1645928240857,0.00290875,2709.3,2708.7,1.18465842]
["bitfinex","ETHUSD",1645928241056,0.00501026,2708.9,2708.7,1.18465842]
["bitfinex","ETHUSD",1645928242111,0.00501026,2708.9,2708.7,0.14514212]
["bitfinex","ETHUSD",1645928242313,0.00501024,2708.9,2708.7,0.14514212]
["bitfinex","ETHUSD",1645928243118,0.0229467,2709.3,2708.3,5.33299]
["bitfinex","ETHUSD",1645928243316,0.00290875,2709.3,2708.3,5.33299]
["bitfinex","ETHUSD",1645928243516,0.00501024,2708.9,2708.3,5.33299]
["bitfinex","ETHUSD",1645928244522,8.9027,2709.4,2708.3,5.33299]
["bitfinex","ETHUSD",1645928244732,0.02127538,2709.1,2709.0,1.39959054]
["bitfinex","ETHUSD",1645928245965,0.00531946,2709.2,2708.3,5.33299]
["bitfinex","ETHUSD",1645928246465,0.00531946,2709.2,2708.3,4.1097]
["bitfinex","ETHUSD",1645928246863,0.00290845,2709.4,2708.3,4.1097]
["bitfinex","ETHUSD",1645928247063,0.00531958,2708.9,2708.6,1.44370034]
["bitfinex","ETHUSD",1645928247261,0.00531958,2708.9,2708.3,4.1097]
["bitfinex","ETHUSD",1645928247865,0.00531958,2708.9,2708.3,3.1097]
["bitfinex","ETHUSD",1645928248065,0.3694,2709.1,2708.3,3.1097]
["bitfinex","ETHUSD",1645928248268,0.3694,2708.9,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928248564,1.19933821,2708.2,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928248768,3.8694,2708.6,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928249515,0.00537638,2708.4,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928249715,1.19286361,2708.4,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928250312,0.3694,2708.3,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928250714,0.37477642,2708.3,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928251314,1.37477642,2708.3,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928251714,1.3694,2708.3,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928251916,3.5,2708.2,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928252116,3.5,2708.1,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928252316,1.6694,2708.1,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928252720,1.87670432,2708.1,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928252915,0.87670432,2708.1,2708.0,0.00067154]
["bitfinex","ETHUSD",1645928255456,0.87670432,2708.1,2707.3,0.81167371]
["bitfinex","ETHUSD",1645928255457,1.3694,2708.0,2707.3,0.81167371]
["bitfinex","ETHUSD",1645928256460,1.3694,2708.0,2707.2,1.07134]
["bitfinex","ETHUSD",1645928256657,1.3694,2708.0,2707.3,0.88462419]
["bitfinex","ETHUSD",1645928256909,0.00524139,2707.8,2707.3,0.88462419]
["bitfinex","ETHUSD",1645928257501,0.00524139,2707.8,2707.3,0.83462419]
["bitfinex","ETHUSD",1645928257705,1.3694,2708.0,2707.5,1.05641195]
["bitfinex","ETHUSD",1645928257909,0.00524123,2707.8,2707.5,1.05641195]
["bitfinex","ETHUSD",1645928258105,0.00524123,2707.8,2707.5,1.97995195]
["bitfinex","ETHUSD",1645928258303,0.0284465,2707.7,2707.5,1.97995195]
["bitfinex","ETHUSD",1645928258503,0.0284465,2707.7,2707.5,1.64465195]
["bitfinex","ETHUSD",1645928259708,0.0284465,2707.7,2707.5,2.56816775]
["bitfinex","ETHUSD",1645928259911,0.0284465,2707.7,2707.6,0.1477]
["bitfinex","ETHUSD",1645928260521,0.00518558,2707.8,2707.6,0.5171]
["bitfinex","ETHUSD",1645928260761,0.02073999,2708.1,2707.8,16.1294]
["bitfinex","ETHUSD",1645928261061,1.11553999,2708.8,2708.0,0.3694]
["bitfinex","ETHUSD",1645928261260,1.11553999,2708.8,2708.1,0.1476]
["bitfinex","ETHUSD",1645928261459,0.00290845,2709.1,2708.2,0.533]
["bitfinex","ETHUSD",1645928261663,0.00290845,2709.1,2708.3,1.0708]
["bitfinex","ETHUSD",1645928261863,15.88070845,2709.2,2708.3,1.4402]
["bitfinex","ETHUSD",1645928262262,15.8778,2709.2,2708.3,1.7402]
["bitfinex","ETHUSD",1645928262460,15.8778,2709.2,2708.4,0.92322]
["bitfinex","ETHUSD",1645928262666,9.7603,2709.2,2708.4,0.92322]
["bitfinex","ETHUSD",1645928262862,0.00526767,2708.9,2708.4,0.92322]
["bitfinex","ETHUSD",1645928263666,0.00290845,2709.1,2708.4,1.8464158]
["bitfinex","ETHUSD",1645928263865,0.00526771,2708.8,2708.4,1.8464158]
["bitfinex","ETHUSD",1645928264607,0.00290845,2709.1,2708.8,0.00076959]
["bitfinex","ETHUSD",1645928264807,9.7603,2709.2,2708.8,1.27480211]
["bitfinex","ETHUSD",1645928265009,0.00290845,2709.4,2708.8,1.27480211]
["bitfinex","ETHUSD",1645928265209,2.0,2709.5,2708.8,1.27480211]
["bitfinex","ETHUSD",1645928265409,2.69570718,2709.5,2708.8,1.27480211]
["bitfinex","ETHUSD",1645928265614,2.64570718,2709.5,2708.8,1.27480211]
["bitfinex","ETHUSD",1645928266010,2.3194,2709.5,2708.8,0.00076959]
["bitfinex","ETHUSD",1645928266211,0.69570718,2709.2,2708.8,0.00076959]
["bitfinex","ETHUSD",1645928266415,0.8843513,2709.3,2708.8,0.00076959]
["bitfinex","ETHUSD",1645928266614,0.00515737,2709.3,2708.8,0.00076959]
["bitfinex","ETHUSD",1645928267212,1.22510231,2709.0,2708.8,0.00076959]
["bitfinex","ETHUSD",1645928267612,0.0051574,2709.2,2708.8,0.00076959]
["bitfinex","ETHUSD",1645928268459,0.69570718,2709.3,2708.8,0.00076959]
["bitfinex","ETHUSD",1645928268760,1.95290845,2709.5,2708.8,0.00076959]
["bitfinex","ETHUSD",1645928268761,0.00515742,2709.1,2708.8,0.00076959]
["bitfinex","ETHUSD",1645928269763,0.00290845,2709.4,2708.8,0.00076959]
["bitfinex","ETHUSD",1645928269965,0.0172159,2709.5,2709.0,0.01795349]
["bitfinex","ETHUSD",1645928270962,6.1073,2709.6,2709.0,1.86377769]
["bitfinex","ETHUSD",1645928271163,0.00430462,2709.4,2709.0,2.97020901]
["bitfinex","ETHUSD",1645928271563,0.00430462,2709.4,2709.1,0.9229]
["bitfinex","ETHUSD",1645928272014,1.18080845,2709.7,2709.1,0.9229]
["bitfinex","ETHUSD",1645928272213,1.1779,2709.7,2709.1,0.9229]
["bitfinex","ETHUSD",1645928272413,0.00430462,2709.4,2709.1,1.2923]
["bitfinex","ETHUSD",1645928272615,0.00430462,2709.4,2709.1,1.4399]
["bitfinex","ETHUSD",1645928272818,0.00430462,2709.4,2709.1,1.9729]
["bitfinex","ETHUSD",1645928273421,1.20342897,2709.8,2709.6,1.29163669]
["bitfinex","ETHUSD",1645928273617,0.02191036,2709.8,2709.6,1.29163669]
["bitfinex","ETHUSD",1645928274421,7.36,2710.0,2709.6,1.29163669]
["bitfinex","ETHUSD",1645928275426,7.36,2710.0,2709.6,2.21446669]
["bitfinex","ETHUSD",1645928275865,1.22180845,2710.2,2709.6,2.81446669]
["bitfinex","ETHUSD",1645928276170,1.2189,2710.2,2709.6,2.81446669]
["bitfinex","ETHUSD",1645928276368,1.2189,2710.2,2710.1,1.27192525]
["bitfinex","ETHUSD",1645928276567,0.00290845,2710.5,2709.6,5.02283]
["bitfinex","ETHUSD",1645928276765,0.04035807,2710.2,2709.6,6.02283]
["bitfinex","ETHUSD",1645928276969,0.04035807,2710.2,2709.6,2.52283]
["bitfinex","ETHUSD",1645928277170,0.00290845,2710.6,2709.6,6.02283]
["bitfinex","ETHUSD",1645928277171,0.00430068,2710.3,2709.6,6.02283]
["bitfinex","ETHUSD",1645928277370,0.00430068,2710.3,2709.8,0.9226864]
["bitfinex","ETHUSD",1645928277571,0.00430068,2710.3,2709.9,5.10302]
["bitfinex","ETHUSD",1645928277771,0.00430068,2710.3,2709.9,1.90302]
["bitfinex","ETHUSD",1645928277970,0.04206334,2710.5,2709.9,6.40302]
["bitfinex","ETHUSD",1645928278172,0.04206334,2710.5,2710.4,1.41315741]
["bitfinex","ETHUSD",1645928278370,0.00290845,2710.6,2710.4,1.41315741]
["bitfinex","ETHUSD",1645928278371,0.02191487,2710.6,2710.4,1.41315741]
["bitfinex","ETHUSD",1645928278675,0.02191487,2710.6,2709.9,5.8609]
["bitfinex","ETHUSD",1645928278676,0.02191487,2710.6,2710.2,0.9225875]
["bitfinex","ETHUSD",1645928278873,0.87648484,2710.3,2710.2,0.9225875]
["bitfinex","ETHUSD",1645928279070,0.65941906,2710.3,2710.2,0.9225875]
["bitfinex","ETHUSD",1645928279272,0.65941906,2710.3,2710.2,5.0225875]
["bitfinex","ETHUSD",1645928279273,0.04092649,2710.3,2710.2,5.0225875]
["bitfinex","ETHUSD",1645928279547,0.04092649,2710.3,2710.2,3.63471838]
["bitfinex","ETHUSD",1645928279743,0.04092649,2710.3,2710.2,4.63471838]
["bitfinex","ETHUSD",1645928279943,0.04092649,2710.3,2710.2,4.48731838]
["bitfinex","ETHUSD",1645928280348,0.04092649,2710.3,2710.2,16.11671838]
["bitfinex","ETHUSD",1645928282246,0.00547947,2710.4,2710.3,4.42243]
["bitfinex","ETHUSD",1645928282445,0.00547947,2710.4,2710.3,1.45543]
["bitfinex","ETHUSD",1645928282648,0.00547947,2710.4,2710.3,2.45543]
["bitfinex","ETHUSD",1645928282849,0.00290845,2711.5,2710.3,2.45543]
["bitfinex","ETHUSD",1645928283050,1.08032329,2711.1,2710.3,0.533]
["bitfinex","ETHUSD",1645928283259,0.00534665,2710.5,2710.3,0.533]
["bitfinex","ETHUSD",1645928283758,0.00534665,2710.5,2709.9,5.44015]
["bitfinex","ETHUSD",1645928283759,0.00534665,2710.5,2709.9,1.30324]
["bitfinex","ETHUSD",1645928283962,0.00534665,2710.5,2709.9,0.3805]
["bitfinex","ETHUSD",1645928284157,0.51970845,2711.0,2709.9,0.3805]
["bitfinex","ETHUSD",1645928284464,1.40859452,2710.4,2709.9,0.3805]
["bitfinex","ETHUSD",1645928285163,1.40859452,2710.4,2710.2,0.03295507]
["bitfinex","ETHUSD",1645928285365,0.00290845,2710.8,2710.2,0.03295507]
["bitfinex","ETHUSD",1645928285563,0.00534673,2710.3,2710.2,0.03295507]
["bitfinex","ETHUSD",1645928285763,0.02138371,2710.7,2710.2,0.03295507]
["bitfinex","ETHUSD",1645928285764,0.02138371,2710.7,2710.3,0.0008231]
["bitfinex","ETHUSD",1645928286566,1.2459851,2710.7,2710.3,0.0008231]
["bitfinex","ETHUSD",1645928286764,0.00290845,2710.9,2710.4,0.92256]
["bitfinex","ETHUSD",1645928287018,2.286,2711.2,2710.4,0.92256]
["bitfinex","ETHUSD",1645928287019,0.37230845,2711.1,2710.4,0.92256]
["bitfinex","ETHUSD",1645928287212,2.49583043,2711.2,2710.4,0.92256]
["bitfinex","ETHUSD",1645928287409,2.286,2711.2,2710.4,0.92256]
["bitfinex","ETHUSD",1645928287809,1.29199326,2710.9,2710.4,0.92256]
["bitfinex","ETHUSD",1645928288209,0.15030845,2711.1,2710.4,0.92256]
["bitfinex","ETHUSD",1645928288406,2.48677314,2711.2,2710.4,0.92256]
["bitfinex","ETHUSD",1645928288614,2.43630845,2711.2,2710.4,1.8451058]
["bitfinex","ETHUSD",1645928288809,0.3694,2711.1,2710.4,1.8451058]
["bitfinex","ETHUSD",1645928289212,0.00429918,2710.9,2710.4,1.8451058]
["bitfinex","ETHUSD",1645928290014,0.3694,2711.1,2710.4,1.8451058]
["bitfinex","ETHUSD",1645928290515,0.0054793,2710.8,2710.6,0.03157937]
["bitfinex","ETHUSD",1645928291354,0.3694,2711.1,2710.6,0.03157937]
["bitfinex","ETHUSD",1645928291554,3.54346195,2711.2,2710.6,0.03157937]
["bitfinex","ETHUSD",1645928291555,0.00547928,2710.8,2710.6,0.03157937]
["bitfinex","ETHUSD",1645928292456,0.37230845,2711.1,2710.6,0.03157937]
["bitfinex","ETHUSD",1645928292655,0.3694,2711.1,2710.6,0.03157937]
["bitfinex","ETHUSD",1645928292863,0.00547928,2710.8,2710.6,0.03157937]
["bitfinex","ETHUSD",1645928293658,2.82089209,2711.2,2710.6,0.03157937]
["bitfinex","ETHUSD",1645928293861,0.00531742,2710.8,2710.6,0.03157937]
["bitfinex","ETHUSD",1645928294926,0.00290845,2711.1,2710.6,0.95405827]
["bitfinex","ETHUSD",1645928295133,0.00531742,2710.8,2710.6,0.95405827]
["bitfinex","ETHUSD",1645928296226,0.00290845,2711.1,2711.0,1.36930882]
["bitfinex","ETHUSD",1645928296428,0.02126651,2711.2,2711.0,1.36930882]
["bitfinex","ETHUSD",1645928297228,0.00290845,2711.4,2711.0,1.36930882]
["bitfinex","ETHUSD",1645928297428,0.86739042,2711.5,2711.0,1.36930882]
["bitfinex","ETHUSD",1645928297632,0.0054791,2711.2,2711.0,1.36930882]
["bitfinex","ETHUSD",1645928298464,0.87029887,2711.5,2711.0,1.36930882]
["bitfinex","ETHUSD",1645928298667,0.86739042,2711.5,2711.0,1.36930882]
["bitfinex","ETHUSD",1645928299065,0.19799042,2711.5,2711.0,1.36930882]
["bitfinex","ETHUSD",1645928299265,15.3811,2711.6,2711.0,1.36930882]
["bitfinex","ETHUSD",1645928299266,8.8194,2711.6,2711.0,1.36930882]
["bitfinex","ETHUSD",1645928299767,1.14540845,2711.7,2711.1,0.03135669]
["bitfinex","ETHUSD",1645928299967,1.1425,2711.7,2711.1,0.03135669]
["bitfinex","ETHUSD",1645928301169,0.00547837,2711.5,2711.1,0.03135669]
["bitfinex","ETHUSD",1645928302027,1.1425,2711.7,2711.1,0.03135669]
["bitfinex","ETHUSD",1645928302426,0.00547842,2711.4,2711.1,0.03135669]
["bitfinex","ETHUSD",1645928302823,0.00547842,2711.4,2711.1,0.95364529]
["bitfinex","ETHUSD",1645928303225,1.1425,2711.7,2711.1,0.95364529]
["bitfinex","ETHUSD",1645928303624,0.00547844,2711.4,2711.1,0.95364529]
["bitfinex","ETHUSD",1645928303825,0.00547844,2711.4,2711.1,1.25364529]
["bitfinex","ETHUSD",1645928304023,0.00547844,2711.4,2711.2,0.92228]
["bitfinex","ETHUSD",1645928304426,0.00290845,2712.0,2711.2,0.92228]
["bitfinex","ETHUSD",1645928304631,0.00290845,2712.0,2711.7,1.10506968]
["bitfinex","ETHUSD",1645928304829,0.007,2712.1,2711.2,0.92228]
["bitfinex","ETHUSD",1645928305030,0.00290845,2712.0,2711.4,0.01603825]
["bitfinex","ETHUSD",1645928305230,0.00990845,2712.1,2711.4,0.01603825]
["bitfinex","ETHUSD",1645928305430,0.007,2712.1,2711.4,0.01603825]
["bitfinex","ETHUSD",1645928306066,0.00548038,2711.9,2711.4,0.01603825]
["bitfinex","ETHUSD",1645928306669,0.00548038,2711.9,2711.4,0.93823765]
["bitfinex","ETHUSD",1645928306869,0.007,2712.1,2711.5,0.92218]
["bitfinex","ETHUSD",1645928307069,0.007,2712.1,2711.5,1.22218]
["bitfinex","ETHUSD",1645928307273,0.00548043,2711.8,2711.5,1.22218]
["bitfinex","ETHUSD",1645928307470,0.00548043,2711.8,2711.5,1.99630042]
["bitfinex","ETHUSD",1645928307674,0.00548043,2711.8,2711.4,0.01603825]
["bitfinex","ETHUSD",1645928308071,3.5,2712.0,2711.4,0.01603825]
["bitfinex","ETHUSD",1645928308273,3.8694,2712.0,2711.4,0.01603825]
["bitfinex","ETHUSD",1645928308473,0.00548045,2711.7,2711.4,0.01603825]
["bitfinex","ETHUSD",1645928308873,4.04690457,2712.1,2711.9,0.00599817]
["bitfinex","ETHUSD",1645928308874,0.03182696,2712.1,2711.9,0.00599817]
["bitfinex","ETHUSD",1645928309075,0.02891851,2712.1,2711.9,0.00599817]
["bitfinex","ETHUSD",1645928309721,0.007,2712.1,2711.9,0.00599817]
["bitfinex","ETHUSD",1645928309925,0.007,2712.1,2711.9,1.84991817]
["bitfinex","ETHUSD",1645928310225,0.007,2712.1,2711.9,0.00599817]
["bitfinex","ETHUSD",1645928310821,0.01185325,2712.1,2711.9,0.00599817]
["bitfinex","ETHUSD",1645928311921,0.007,2712.1,2711.9,0.00599817]
["bitfinex","ETHUSD",1645928312219,0.01185325,2712.1,2711.9,0.00599817]
["bitfinex","ETHUSD",1645928312420,1.14040036,2712.1,2711.9,0.00599817]
["bitfinex","ETHUSD",1645928313022,1.13554711,2712.1,2711.9,0.00599817]
["bitfinex","ETHUSD",1645928314269,1.13554711,2712.1,2711.9,0.92804817]
["bitfinex","ETHUSD",1645928314270,0.007,2712.1,2711.9,0.92804817]
["bitfinex","ETHUSD",1645928314474,0.01248248,2712.1,2711.9,0.92804817]
["bitfinex","ETHUSD",1645928315080,8.248e-05,2712.1,2712.0,5.02251653]
["bitfinex","ETHUSD",1645928315378,0.007,2712.9,2712.0,5.02251653]
["bitfinex","ETHUSD",1645928315379,0.00290845,2712.6,2712.0,23.83651312]
["bitfinex","ETHUSD",1645928315585,0.007,2712.9,2712.1,19.40411533]
["bitfinex","ETHUSD",1645928315774,0.007,2712.9,2712.3,11.6294]
["bitfinex","ETHUSD",1645928315775,0.02192664,2712.5,2712.3,11.6294]
["bitfinex","ETHUSD",1645928315974,0.02192664,2712.5,2712.4,12.1624]
["bitfinex","ETHUSD",1645928316174,0.02192664,2712.5,2712.4,0.9024]
["bitfinex","ETHUSD",1645928316374,0.02192664,2712.5,2712.4,2.2024]
["bitfinex","ETHUSD",1645928316773,0.007,2712.9,2712.4,1.2024]
["bitfinex","ETHUSD",1645928317011,0.007,2712.9,2712.6,0.92169]
["bitfinex","ETHUSD",1645928317211,0.007,2712.9,2712.6,1.8433795]
["bitfinex","ETHUSD",1645928317514,0.007,2712.9,2712.7,1.37887056]
["bitfinex","ETHUSD",1645928318210,0.007,2712.9,2712.7,0.3]
["bitfinex","ETHUSD",1645928318612,0.007,2712.9,2712.5,1.0]
["bitfinex","ETHUSD",1645928319013,0.007,2712.9,2712.4,0.3]
["bitfinex","ETHUSD",1645928319211,1.18478214,2712.9,2712.3,1.26472861]
["bitfinex","ETHUSD",1645928319413,1.19026427,2712.9,2712.3,1.26472861]
["bitfinex","ETHUSD",1645928319619,0.01248213,2712.9,2712.3,1.26472861]
["bitfinex","ETHUSD",1645928319819,0.01248213,2712.9,2712.6,0.03381004]
["bitfinex","ETHUSD",1645928320221,0.007,2712.9,2712.6,0.03381004]
["bitfinex","ETHUSD",1645928320684,0.01248215,2712.9,2712.6,0.03381004]
["bitfinex","ETHUSD",1645928321266,1.03638334,2712.9,2712.6,0.03381004]
["bitfinex","ETHUSD",1645928321467,1.03090119,2712.9,2712.6,0.03381004]
["bitfinex","ETHUSD",1645928321667,0.01248215,2712.9,2712.6,0.03381004]
["bitfinex","ETHUSD",1645928322771,1.4154072,2712.8,2712.6,0.03381004]
["bitfinex","ETHUSD",1645928323172,0.68664207,2712.7,2712.6,0.03381004]
["bitfinex","ETHUSD",1645928323766,1.58526026,2712.8,2712.6,0.03381004]
["bitfinex","ETHUSD",1645928323971,1.4154072,2712.8,2712.6,0.03381004]
["bitfinex","ETHUSD",1645928324167,1.4208894,2712.8,2712.6,0.03381004]
["bitfinex","ETHUSD",1645928324821,1.4208894,2712.8,2711.9,0.00599817]
["bitfinex","ETHUSD",1645928325022,0.68662638,2712.7,2711.6,4.6882481]
["bitfinex","ETHUSD",1645928325225,0.00290845,2712.6,2711.9,0.92204]
["bitfinex","ETHUSD",1645928325423,0.68662638,2712.7,2711.9,0.92204]
["bitfinex","ETHUSD",1645928325424,8.92943483,2712.7,2711.9,0.92204]
["bitfinex","ETHUSD",1645928325621,8.24280845,2712.7,2711.9,0.92204]
["bitfinex","ETHUSD",1645928325827,0.68672927,2712.6,2711.8,0.3]
["bitfinex","ETHUSD",1645928326022,1.03034895,2712.0,2711.7,0.3]
["bitfinex","ETHUSD",1645928326223,0.00290845,2712.5,2711.7,0.3]
["bitfinex","ETHUSD",1645928326422,8.2399,2712.7,2711.7,0.3]
["bitfinex","ETHUSD",1645928326423,0.68575974,2712.6,2711.8,0.85832478]
["bitfinex","ETHUSD",1645928326625,0.00548239,2712.3,2711.8,0.85832478]
["bitfinex","ETHUSD",1645928326824,0.00548239,2712.3,2711.7,0.3]
["bitfinex","ETHUSD",1645928327123,0.00548239,2712.3,2711.6,1.0]
["bitfinex","ETHUSD",1645928327424,0.00290845,2712.5,2711.7,0.85837872]
["bitfinex","ETHUSD",1645928327724,0.00491001,2712.2,2711.7,1.4360044]
["bitfinex","ETHUSD",1645928327923,0.00491001,2712.2,2711.8,0.85844511]
["bitfinex","ETHUSD",1645928328164,0.00491001,2712.2,2711.6,1.22213]
["bitfinex","ETHUSD",1645928328359,0.00781846,2712.2,2711.6,1.22213]
["bitfinex","ETHUSD",1645928328557,0.00491001,2712.2,2711.7,0.8584442]
["bitfinex","ETHUSD",1645928328757,1.13704791,2712.3,2711.7,0.8584442]
["bitfinex","ETHUSD",1645928328956,0.00490987,2712.2,2711.7,0.8584442]
["bitfinex","ETHUSD",1645928329761,1.13704791,2712.3,2711.7,0.8584442]
["bitfinex","ETHUSD",1645928330164,0.00490994,2712.2,2711.7,0.8584442]
["bitfinex","ETHUSD",1645928330463,0.00490994,2712.2,2711.9,0.01658207]
["bitfinex","ETHUSD",1645928331062,1.13704791,2712.3,2711.9,0.01658207]
["bitfinex","ETHUSD",1645928331265,0.00548236,2712.2,2711.9,0.01658207]
["bitfinex","ETHUSD",1645928331465,0.00290845,2712.5,2712.2,0.00062559]
["bitfinex","ETHUSD",1645928331917,8.2399,2712.7,2712.2,0.00062559]
["bitfinex","ETHUSD",1645928332319,1.11621731,2712.6,2712.2,0.00062559]
["bitfinex","ETHUSD",1645928332518,1.11621731,2712.6,2712.2,0.92254559]
["bitfinex","ETHUSD",1645928332918,8.2399,2712.7,2712.2,0.92254559]
["bitfinex","ETHUSD",1645928333320,6.01130845,2712.8,2712.2,0.92254559]
["bitfinex","ETHUSD",1645928333525,6.0084,2712.8,2712.2,0.00062559]
["bitfinex","ETHUSD",1645928334020,0.6833096,2712.7,2712.2,0.00062559]
["bitfinex","ETHUSD",1645928334624,6.01130845,2712.8,2712.2,0.92253289]
["bitfinex","ETHUSD",1645928334825,0.68319542,2712.7,2712.2,0.00062559]
["bitfinex","ETHUSD",1645928335025,0.00548228,2712.6,2712.2,0.00062559]
["bitfinex","ETHUSD",1645928335231,0.00548228,2712.6,2712.3,0.533]
["bitfinex","ETHUSD",1645928335429,0.00548228,2712.6,2712.4,16.54133638]
["bitfinex","ETHUSD",1645928335668,0.00548228,2712.6,2712.5,16.52197638]
["bitfinex","ETHUSD",1645928335859,0.007,2712.9,2712.5,13.32197638]
["bitfinex","ETHUSD",1645928336063,0.007,2712.9,2712.7,11.6294]
["bitfinex","ETHUSD",1645928336259,0.007,2712.9,2712.8,0.533]
["bitfinex","ETHUSD",1645928336460,0.007,2712.9,2712.8,5.30074708]
["bitfinex","ETHUSD",1645928336659,0.007,2712.9,2712.8,2.96199787]
["bitfinex","ETHUSD",1645928336861,0.007,2712.9,2712.8,3.96199787]
["bitfinex","ETHUSD",1645928337162,0.007,2712.9,2712.8,3.33139787]
["bitfinex","ETHUSD",1645928337464,0.007,2712.9,2712.8,16.51297787]
["bitfinex","ETHUSD",1645928337766,9.724,2713.7,2712.8,16.51297787]
["bitfinex","ETHUSD",1645928337767,1.09074649,2714.1,2713.3,13.03841552]
["bitfinex","ETHUSD",1645928337967,1.09074649,2714.1,2713.5,11.26]
["bitfinex","ETHUSD",1645928338162,1.09074649,2714.1,2713.6,0.533]
["bitfinex","ETHUSD",1645928338364,1.09074649,2714.1,2713.5,1.533]
["bitfinex","ETHUSD",1645928338564,1.09074649,2714.1,2713.6,0.921449]
["bitfinex","ETHUSD",1645928338763,1.09074649,2714.1,2713.7,0.3]
["bitfinex","ETHUSD",1645928339409,1.09074649,2714.1,2713.8,12.1624]
["bitfinex","ETHUSD",1645928339613,1.09074649,2714.1,2713.8,15.6624]
["bitfinex","ETHUSD",1645928339816,1.09074649,2714.1,2714.0,11.26]
["bitfinex","ETHUSD",1645928340019,0.02196433,2714.3,2714.0,11.26]
["bitfinex","ETHUSD",1645928340020,6.433e-05,2714.3,2714.2,11.6294]
["bitfinex","ETHUSD",1645928340229,4.66059171,2715.4,2714.8,1.21335675]
["bitfinex","ETHUSD",1645928340230,0.66037526,2715.1,2714.8,1.21335675]
["bitfinex","ETHUSD",1645928340420,0.61037526,2715.0,2714.7,1.8416428]
["bitfinex","ETHUSD",1645928340614,3.7364147,2715.4,2714.7,13.1016428]
["bitfinex","ETHUSD",1645928340813,3.7364147,2715.4,2714.8,0.833]
["bitfinex","ETHUSD",1645928341016,3.7364147,2715.4,2714.9,4.42088]
["bitfinex","ETHUSD",1645928341223,3.7364147,2715.4,2715.0,12.793]
["bitfinex","ETHUSD",1645928341424,8.28417701,2716.4,2715.7,1.39209955]
["bitfinex","ETHUSD",1645928341425,0.69483904,2716.3,2715.7,1.39209955]
["bitfinex","ETHUSD",1645928341627,7.36,2716.4,2715.7,1.8411677]
["bitfinex","ETHUSD",1645928341628,0.00289942,2716.0,2715.7,1.8411677]
["bitfinex","ETHUSD",1645928341823,0.69773846,2716.4,2715.8,0.533]
["bitfinex","ETHUSD",1645928342025,0.92417701,2716.8,2715.4,0.9209]
["bitfinex","ETHUSD",1645928342026,0.69483904,2716.3,2715.4,0.9209]
["bitfinex","ETHUSD",1645928342233,5.26621605,2716.2,2715.2,1.0]
["bitfinex","ETHUSD",1645928342425,0.69483904,2715.8,2714.0,2.50396216]
["bitfinex","ETHUSD",1645928342628,0.69483904,2715.8,2714.1,3.2691]
["bitfinex","ETHUSD",1645928342629,1.06423904,2715.6,2714.1,3.2691]
["bitfinex","ETHUSD",1645928342828,1.06423904,2715.6,2714.0,1.266]
["bitfinex","ETHUSD",1645928342829,2.64443904,2715.3,2714.0,1.266]
["bitfinex","ETHUSD",1645928343022,5.0,2714.7,2714.0,1.266]
["bitfinex","ETHUSD",1645928343291,5.0,2714.7,2714.0,0.266]
["bitfinex","ETHUSD",1645928343292,0.3694,2714.5,2714.0,0.266]
["bitfinex","ETHUSD",1645928343490,0.3694,2714.3,2712.8,7.42684616]
["bitfinex","ETHUSD",1645928343688,1.13986251,2713.5,2712.8,7.67684616]
["bitfinex","ETHUSD",1645928343892,1.13986251,2713.5,2712.8,7.42684616]
["bitfinex","ETHUSD",1645928344088,1.08986251,2713.5,2712.8,7.42684616]
["bitfinex","ETHUSD",1645928344489,1.45926251,2713.5,2712.8,7.42684616]
["bitfinex","ETHUSD",1645928344694,1.45926251,2713.5,2713.0,0.0041876]
["bitfinex","ETHUSD",1645928344695,0.3694,2713.3,2713.0,0.0041876]
["bitfinex","ETHUSD",1645928345491,0.6694,2713.3,2712.8,7.3723]
["bitfinex","ETHUSD",1645928345689,0.3694,2713.1,2712.8,7.3723]
["bitfinex","ETHUSD",1645928345891,0.533,2713.1,2713.0,0.0041876]
["bitfinex","ETHUSD",1645928346089,4.7024,2713.1,2713.0,0.0041876]
["bitfinex","ETHUSD",1645928346291,1.39411018,2713.1,2713.0,0.0041876]
["bitfinex","ETHUSD",1645928346693,15.26,2713.0,2712.2,0.00062559]
["bitfinex","ETHUSD",1645928346928,9.5498,2712.9,2712.2,0.00062559]
["bitfinex","ETHUSD",1645928347127,0.3694,2712.7,2712.2,0.00062559]
["bitfinex","ETHUSD",1645928347328,1.65034909,2712.5,2712.2,0.00062559]
["bitfinex","ETHUSD",1645928347533,0.6804,2712.7,2712.2,0.00062559]
["bitfinex","ETHUSD",1645928347733,1.0,2712.5,2712.2,0.00062559]
["bitfinex","ETHUSD",1645928348031,8.32019942,2713.2,2712.2,0.00062559]
["bitfinex","ETHUSD",1645928348429,8.32019942,2713.2,2712.3,0.00418868]
["bitfinex","ETHUSD",1645928348629,1.46760668,2712.9,2712.1,0.3]
["bitfinex","ETHUSD",1645928348829,1.46760668,2712.9,2711.8,3.1127]
["bitfinex","ETHUSD",1645928349033,0.00289942,2712.8,2711.8,3.1127]
["bitfinex","ETHUSD",1645928349432,0.00289942,2712.8,2711.7,0.533]
["bitfinex","ETHUSD",1645928349839,1.14044571,2712.3,2711.7,0.533]
["bitfinex","ETHUSD",1645928350135,1.14044571,2712.3,2711.7,0.833]
["bitfinex","ETHUSD",1645928350795,1.14044571,2712.3,2711.7,0.3]
["bitfinex","ETHUSD",1645928350987,1.14044571,2712.3,2711.6,0.3]
["bitfinex","ETHUSD",1645928351184,0.00289942,2712.6,2711.6,0.533]
["bitfinex","ETHUSD",1645928351600,0.3694,2713.0,2711.6,0.07137514]
["bitfinex","ETHUSD",1645928351791,0.3694,2712.8,2711.6,0.07137514]
["bitfinex","ETHUSD",1645928352393,1.21937081,2712.5,2711.6,0.07137514]
["bitfinex","ETHUSD",1645928352595,0.1474,2713.0,2711.8,0.3694]
["bitfinex","ETHUSD",1645928352795,6.4113,2713.1,2711.9,0.533]
["bitfinex","ETHUSD",1645928352999,5.4113,2713.1,2712.1,0.00417859]
["bitfinex","ETHUSD",1645928353193,5.4113,2713.1,2712.2,0.533]
["bitfinex","ETHUSD",1645928353393,8.48018304,2713.2,2712.2,0.533]
["bitfinex","ETHUSD",1645928353394,8.3173,2713.2,2712.2,0.533]
["bitfinex","ETHUSD",1645928353595,1.28417832,2712.8,2712.2,0.533]
["bitfinex","ETHUSD",1645928353998,1.28417832,2712.8,2712.0,7.41196796]
["bitfinex","ETHUSD",1645928354203,1.65357832,2712.8,2712.2,0.00417844]
["bitfinex","ETHUSD",1645928354409,0.3694,2712.6,2712.2,0.00417844]
["bitfinex","ETHUSD",1645928354614,0.3694,2712.5,2712.0,6.9541464]
["bitfinex","ETHUSD",1645928354814,1.34343445,2712.1,2712.0,6.9541464]
["bitfinex","ETHUSD",1645928356722,1.34343445,2712.1,2711.7,0.06509715]
["bitfinex","ETHUSD",1645928356723,5.21283445,2712.1,2711.7,0.06509715]
["bitfinex","ETHUSD",1645928356915,5.51283445,2712.1,2711.7,0.06509715]
["bitfinex","ETHUSD",1645928357122,5.51283445,2712.1,2710.6,0.92819268]
["bitfinex","ETHUSD",1645928357123,5.0,2711.8,2710.6,0.92819268]
["bitfinex","ETHUSD",1645928357319,7.72033202,2711.9,2710.4,1.42819268]
["bitfinex","ETHUSD",1645928357320,5.0,2711.5,2710.4,1.42819268]
["bitfinex","ETHUSD",1645928357517,16.6294,2711.2,2710.3,0.0008231]
["bitfinex","ETHUSD",1645928357727,4.033,2711.4,2709.9,0.25]
["bitfinex","ETHUSD",1645928357728,1.3585319,2710.2,2709.9,0.25]
["bitfinex","ETHUSD",1645928357919,1.3585319,2710.2,2709.5,1.39190828]
["bitfinex","ETHUSD",1645928358171,1.3585319,2710.2,2709.4,1.39190828]
["bitfinex","ETHUSD",1645928358595,1.3585319,2710.2,2709.7,0.69607669]
["bitfinex","ETHUSD",1645928358770,1.11663359,2709.6,2709.1,1.53950828]
["bitfinex","ETHUSD",1645928358974,1.11663359,2709.6,2708.8,2.09432616]
["bitfinex","ETHUSD",1645928358975,1.11663359,2709.6,2709.3,0.69612175]
["bitfinex","ETHUSD",1645928359376,1.11663359,2709.6,2708.8,1.64267787]
["bitfinex","ETHUSD",1645928359377,1.11663359,2709.6,2709.1,0.69612175]
["bitfinex","ETHUSD",1645928359573,1.11663359,2709.6,2708.9,0.69612175]
["bitfinex","ETHUSD",1645928359776,1.27474708,2709.1,2708.9,0.69612175]
["bitfinex","ETHUSD",1645928359976,1.27474708,2709.1,2708.8,0.00076959]
["bitfinex","ETHUSD",1645928360176,3.5,2709.0,2708.8,0.00076959]
["bitfinex","ETHUSD",1645928360775,4.5,2709.0,2708.8,0.00076959]
["bitfinex","ETHUSD",1645928360978,5.0,2708.8,2708.5,0.38182767]
["bitfinex","ETHUSD",1645928361176,0.18164025,2708.8,2708.2,1.29341122]
["bitfinex","ETHUSD",1645928361375,0.16361203,2709.3,2708.3,0.7279548]
["bitfinex","ETHUSD",1645928361577,1.9496,2709.8,2708.8,0.00125654]
["bitfinex","ETHUSD",1645928361775,0.1476,2709.7,2708.8,0.00125654]
["bitfinex","ETHUSD",1645928362239,1.9496,2709.8,2708.8,0.00125654]
["bitfinex","ETHUSD",1645928362440,1.9496,2709.8,2708.4,0.7279548]
["bitfinex","ETHUSD",1645928362441,1.17398343,2709.1,2708.4,0.7279548]
["bitfinex","ETHUSD",1645928363435,0.20016919,2709.2,2708.4,0.7279548]
["bitfinex","ETHUSD",1645928363636,2.9496,2709.8,2708.4,1.0279548]
["bitfinex","ETHUSD",1645928363637,5.4496,2709.8,2708.4,1.0279548]
["bitfinex","ETHUSD",1645928363837,0.1476,2710.0,2708.4,1.0279548]
["bitfinex","ETHUSD",1645928363838,3.6476,2710.0,2708.6,0.00413708]
["bitfinex","ETHUSD",1645928364137,3.8,2710.0,2708.7,0.1476]
["bitfinex","ETHUSD",1645928364437,4.99163986,2710.0,2708.8,0.7279548]
["bitfinex","ETHUSD",1645928364643,0.1476,2710.2,2708.9,0.533]
["bitfinex","ETHUSD",1645928364845,1.1406,2710.3,2709.0,0.8755548]
["bitfinex","ETHUSD",1645928365038,1.1406,2710.3,2709.1,1.2609548]
["bitfinex","ETHUSD",1645928365242,14.5343,2710.7,2709.2,0.87969097]
["bitfinex","ETHUSD",1645928365437,14.5343,2710.7,2709.3,1.2609548]
["bitfinex","ETHUSD",1645928365664,1.43820663,2710.2,2709.6,1.34743785]
["bitfinex","ETHUSD",1645928366068,1.43820663,2710.2,2709.7,0.533]
["bitfinex","ETHUSD",1645928366367,1.43820663,2710.2,2709.9,0.00416423]
["bitfinex","ETHUSD",1645928367173,3.6474,2710.7,2709.4,0.533]
["bitfinex","ETHUSD",1645928367369,3.6474,2710.7,2709.5,0.72334501]
["bitfinex","ETHUSD",1645928367571,4.09988711,2710.7,2709.9,0.00416415]
["bitfinex","ETHUSD",1645928367771,0.3694,2710.6,2709.9,0.00416415]
["bitfinex","ETHUSD",1645928368372,1.11916345,2709.7,2709.2,2.07830391]
["bitfinex","ETHUSD",1645928368570,3.8694,2710.4,2709.2,2.37830391]
["bitfinex","ETHUSD",1645928368773,0.3694,2710.4,2710.1,0.00416385]
["bitfinex","ETHUSD",1645928368973,0.6694,2710.4,2710.1,0.00416385]
["bitfinex","ETHUSD",1645928369174,3.8694,2710.3,2710.1,0.00416385]
["bitfinex","ETHUSD",1645928369450,3.5,2710.2,2710.1,0.00416385]
["bitfinex","ETHUSD",1645928369635,3.5,2710.2,2709.3,0.25]
["bitfinex","ETHUSD",1645928369636,0.3694,2710.1,2709.3,0.25]
["bitfinex","ETHUSD",1645928369846,0.3694,2709.9,2708.5,8.893]
["bitfinex","ETHUSD",1645928370036,0.3694,2709.8,2708.6,0.72249163]
["bitfinex","ETHUSD",1645928370243,1.20769879,2709.0,2708.6,0.72249163]
["bitfinex","ETHUSD",1645928370836,1.20769879,2709.0,2708.2,0.25]
["bitfinex","ETHUSD",1645928371036,1.20769879,2709.0,2708.3,0.71365341]
["bitfinex","ETHUSD",1645928371238,1.20769879,2709.0,2708.7,0.00417338]
["bitfinex","ETHUSD",1645928371445,4.56848842,2709.4,2708.7,0.00417338]
["bitfinex","ETHUSD",1645928371639,0.3,2709.0,2708.7,0.00417338]
["bitfinex","ETHUSD",1645928371836,0.51399405,2709.0,2708.7,0.00417338]
["bitfinex","ETHUSD",1645928372037,3.8694,2708.9,2707.6,0.13819997]
["bitfinex","ETHUSD",1645928372239,0.6694,2708.9,2707.7,0.6827337]
["bitfinex","ETHUSD",1645928372440,0.3,2708.9,2708.3,0.01669586]
["bitfinex","ETHUSD",1645928372642,0.3,2708.9,2707.7,0.6827337]
["bitfinex","ETHUSD",1645928372643,0.3694,2708.6,2707.6,0.13819997]
["bitfinex","ETHUSD",1645928372836,0.3694,2708.6,2707.7,0.68212399]
["bitfinex","ETHUSD",1645928373276,1.0,2709.1,2707.8,3.8694]
["bitfinex","ETHUSD",1645928373483,7.9763,2709.6,2708.0,11.6294]
["bitfinex","ETHUSD",1645928373683,7.9763,2709.6,2708.2,11.6294]
["bitfinex","ETHUSD",1645928373983,0.3694,2710.1,2708.1,9.71512399]
["bitfinex","ETHUSD",1645928373984,5.19166592,2711.2,2708.4,11.6294]
["bitfinex","ETHUSD",1645928374180,0.17848782,2710.3,2708.6,11.6294]
["bitfinex","ETHUSD",1645928374381,1.07906505,2710.3,2708.8,11.6294]
["bitfinex","ETHUSD",1645928374583,1.07906505,2710.3,2709.0,0.3694]
["bitfinex","ETHUSD",1645928374880,0.00427212,2709.4,2709.1,0.533]
["bitfinex","ETHUSD",1645928375285,0.00427212,2709.4,2709.0,0.3]
["bitfinex","ETHUSD",1645928375483,0.00427212,2709.4,2708.5,1.0]
["bitfinex","ETHUSD",1645928375681,1.20092561,2709.5,2708.3,0.6214]
["bitfinex","ETHUSD",1645928375883,1.20092561,2709.5,2708.5,0.3]
["bitfinex","ETHUSD",1645928376181,1.20092561,2709.5,2708.4,0.67334453]
["bitfinex","ETHUSD",1645928376182,0.00427197,2709.4,2708.4,0.67334453]
["bitfinex","ETHUSD",1645928376384,0.00427197,2709.4,2708.5,0.67332276]
["bitfinex","ETHUSD",1645928376583,0.00427197,2709.4,2708.3,1.2908]
["bitfinex","ETHUSD",1645928376935,0.1476,2709.9,2708.8,1.29312844]
["bitfinex","ETHUSD",1645928377121,0.1476,2709.9,2708.8,2.12612844]
["bitfinex","ETHUSD",1645928377322,7.9357,2710.2,2708.9,3.8694]
["bitfinex","ETHUSD",1645928377626,7.9357,2710.2,2708.9,0.9024]
["bitfinex","ETHUSD",1645928377823,7.9357,2710.2,2708.9,1.533]
["bitfinex","ETHUSD",1645928378026,7.9357,2710.2,2709.5,1.0690668]
["bitfinex","ETHUSD",1645928378227,0.19749921,2710.5,2709.1,0.533]
["bitfinex","ETHUSD",1645928378425,2.0972,2710.7,2709.1,0.9024]
["bitfinex","ETHUSD",1645928378426,0.00551534,2709.7,2709.1,0.9024]
["bitfinex","ETHUSD",1645928378627,0.00551534,2709.7,2709.1,0.4408]
["bitfinex","ETHUSD",1645928378825,0.00551534,2709.7,2709.1,0.7408]
["bitfinex","ETHUSD",1645928379226,1.23823077,2710.0,2709.1,0.7408]
["bitfinex","ETHUSD",1645928379428,10.0229,2710.7,2709.1,0.7408]
["bitfinex","ETHUSD",1645928379630,0.00551541,2709.5,2709.1,0.7408]
["bitfinex","ETHUSD",1645928380133,0.00551541,2709.5,2709.1,0.4408]
["bitfinex","ETHUSD",1645928380327,0.00551541,2709.5,2708.9,0.3]
["bitfinex","ETHUSD",1645928380527,0.1476,2710.3,2708.9,0.3]
["bitfinex","ETHUSD",1645928380768,0.1476,2710.3,2708.8,1.57142267]
["bitfinex","ETHUSD",1645928380968,0.00551545,2709.4,2708.8,1.57142267]
["bitfinex","ETHUSD",1645928381677,0.1476,2710.3,2708.8,1.10982267]
["bitfinex","ETHUSD",1645928381874,0.3694,2710.2,2708.8,1.10982267]
["bitfinex","ETHUSD",1645928382072,0.00551513,2709.4,2708.8,1.10982267]
["bitfinex","ETHUSD",1645928382975,1.06761033,2709.6,2708.8,1.10982267]
["bitfinex","ETHUSD",1645928383174,1.06761033,2709.6,2708.8,1.40982267]
["bitfinex","ETHUSD",1645928383175,0.00551513,2709.4,2708.8,1.40982267]
["bitfinex","ETHUSD",1645928384079,1.06761033,2709.6,2708.8,1.40982267]
["bitfinex","ETHUSD",1645928384555,0.00551513,2709.4,2708.7,2.6]
["bitfinex","ETHUSD",1645928384756,0.00551513,2709.4,2708.7,2.3]
["bitfinex","ETHUSD",1645928385157,0.00551513,2709.4,2708.7,1.3]
["bitfinex","ETHUSD",1645928385460,1.40148005,2708.9,2708.5,8.36]
["bitfinex","ETHUSD",1645928385656,1.40148005,2708.9,2708.5,7.36]
["bitfinex","ETHUSD",1645928386857,1.40148005,2708.9,2708.2,0.00413241]
["bitfinex","ETHUSD",1645928387055,0.3694,2708.8,2708.2,0.00413241]
["bitfinex","ETHUSD",1645928387656,0.3694,2708.8,2707.9,6.90243241]
["bitfinex","ETHUSD",1645928387858,0.3694,2708.8,2707.9,1.09353984]
["bitfinex","ETHUSD",1645928388059,0.3694,2708.8,2708.2,0.00413241]
["bitfinex","ETHUSD",1645928388675,1.40148005,2708.9,2708.2,0.00413241]
["bitfinex","ETHUSD",1645928388881,1.40148005,2708.9,2707.7,0.67476598]
["bitfinex","ETHUSD",1645928389076,1.21891549,2708.4,2707.9,1.39480085]
["bitfinex","ETHUSD",1645928389276,1.21891549,2708.4,2707.6,20.05819997]
["bitfinex","ETHUSD",1645928389481,1.21891549,2708.4,2708.1,0.00123977]
["bitfinex","ETHUSD",1645928390380,0.0055153,2708.7,2708.1,0.00412223]
["bitfinex","ETHUSD",1645928390586,0.0055153,2708.7,2707.8,0.2174872]
["bitfinex","ETHUSD",1645928390781,0.0055153,2708.7,2707.7,0.1477]
["bitfinex","ETHUSD",1645928391383,1.517,2709.0,2707.9,1.35740725]
["bitfinex","ETHUSD",1645928391582,0.1476,2709.0,2707.9,1.35740725]
["bitfinex","ETHUSD",1645928392031,0.1476,2709.5,2707.9,1.35740725]
["bitfinex","ETHUSD",1645928392427,1.23863766,2708.6,2707.7,0.4477]
["bitfinex","ETHUSD",1645928392729,1.23863766,2708.6,2708.0,0.00123671]
["bitfinex","ETHUSD",1645928392932,1.60803766,2708.6,2708.0,0.00123671]
["bitfinex","ETHUSD",1645928393733,1.60803766,2708.6,2707.6,8.18533668]
["bitfinex","ETHUSD",1645928393929,1.60803766,2708.6,2707.6,8.5076]
["bitfinex","ETHUSD",1645928394230,1.60803766,2708.6,2708.0,0.00123671]
["bitfinex","ETHUSD",1645928395031,1.60803766,2708.6,2707.6,8.5076]
["bitfinex","ETHUSD",1645928395233,0.00428343,2708.4,2707.6,8.5076]
["bitfinex","ETHUSD",1645928396179,1.60803766,2708.6,2707.6,8.5076]
["bitfinex","ETHUSD",1645928396180,1.60803766,2708.6,2707.8,1.24759074]
["bitfinex","ETHUSD",1645928396385,0.00428307,2708.4,2707.8,1.24759074]
["bitfinex","ETHUSD",1645928396583,0.00428307,2708.4,2707.8,0.78589074]
["bitfinex","ETHUSD",1645928397285,0.1477,2708.9,2707.8,0.78589074]
["bitfinex","ETHUSD",1645928397686,0.00551574,2708.4,2707.9,0.00410907]
["bitfinex","ETHUSD",1645928397887,0.00551574,2708.4,2707.8,0.73999981]
["bitfinex","ETHUSD",1645928398086,0.00551574,2708.4,2707.9,0.1477]
["bitfinex","ETHUSD",1645928398488,1.12647469,2708.6,2707.9,0.1477]
["bitfinex","ETHUSD",1645928399085,0.13819997,2709.0,2707.9,0.1477]
["bitfinex","ETHUSD",1645928399729,0.13819997,2709.0,2707.8,0.88759981]
["bitfinex","ETHUSD",1645928399930,0.00428651,2708.6,2707.8,0.88759981]
["bitfinex","ETHUSD",1645928400125,0.00428651,2708.6,2708.3,1.28106716]
["bitfinex","ETHUSD",1645928400328,0.00428651,2708.6,2707.8,0.1476]
["bitfinex","ETHUSD",1645928400528,0.00428651,2708.6,2707.8,12.47312175]
["bitfinex","ETHUSD",1645928400730,0.00428651,2708.6,2708.0,0.3694]
["bitfinex","ETHUSD",1645928400934,0.00428651,2708.6,2708.0,1.21312175]
["bitfinex","ETHUSD",1645928401128,0.00428651,2708.6,2708.0,0.1476]
["bitfinex","ETHUSD",1645928401330,0.00428651,2708.3,2708.0,0.1476]
["bitfinex","ETHUSD",1645928401528,0.00428651,2708.3,2708.1,0.69612175]
["bitfinex","ETHUSD",1645928401727,0.00428651,2708.3,2708.1,2.02107575]
["bitfinex","ETHUSD",1645928402128,0.13819997,2709.0,2708.1,2.02107575]
["bitfinex","ETHUSD",1645928402528,0.00551596,2708.3,2708.1,2.02107575]
["bitfinex","ETHUSD",1645928403276,0.00551596,2708.3,2708.2,11.6294]
["bitfinex","ETHUSD",1645928403481,1.2122,2709.3,2708.2,4.8694]
["bitfinex","ETHUSD",1645928403680,1.2122,2709.3,2708.3,4.34372175]
["bitfinex","ETHUSD",1645928403876,1.2122,2709.3,2708.3,0.84372175]
["bitfinex","ETHUSD",1645928404078,1.2122,2709.3,2708.3,1.84372175]
["bitfinex","ETHUSD",1645928404277,1.06635387,2709.0,2708.3,0.84372175]
["bitfinex","ETHUSD",1645928404476,1.2122,2709.3,2708.3,0.84372175]
["bitfinex","ETHUSD",1645928404679,1.2122,2709.3,2708.4,0.69612175]
["bitfinex","ETHUSD",1645928404877,0.00551568,2708.9,2708.4,0.69612175]
["bitfinex","ETHUSD",1645928405881,1.04597964,2709.1,2708.4,0.69612175]
["bitfinex","ETHUSD",1645928406087,0.00551575,2708.8,2708.4,0.69612175]
["bitfinex","ETHUSD",1645928406483,0.00551575,2708.8,2708.3,0.84372175]
["bitfinex","ETHUSD",1645928406969,1.04597964,2709.1,2708.3,0.1476]
["bitfinex","ETHUSD",1645928407181,0.0055158,2708.7,2708.3,0.1476]
["bitfinex","ETHUSD",1645928408274,1.04597964,2709.1,2708.3,0.1476]
["bitfinex","ETHUSD",1645928408476,0.00551582,2708.6,2708.3,0.1476]
["bitfinex","ETHUSD",1645928409076,1.43057387,2708.6,2708.3,0.1476]
["bitfinex","ETHUSD",1645928409277,1.43057387,2708.6,2707.8,0.00409901]
["bitfinex","ETHUSD",1645928409478,1.42505805,2708.6,2707.6,8.30612175]
["bitfinex","ETHUSD",1645928409681,1.42505805,2708.6,2707.6,7.36]
["bitfinex","ETHUSD",1645928409875,1.42505805,2708.6,2707.8,0.00409901]
["bitfinex","ETHUSD",1645928409876,1.43057389,2708.6,2707.8,0.00409901]
["bitfinex","ETHUSD",1645928410682,1.42505805,2708.6,2707.7,0.6238942]
["bitfinex","ETHUSD",1645928410878,0.00551596,2708.3,2707.8,0.00409901]
["bitfinex","ETHUSD",1645928411680,0.00551596,2708.3,2707.7,0.16619321]
["bitfinex","ETHUSD",1645928411879,0.5171,2708.5,2707.6,7.36]
["bitfinex","ETHUSD",1645928412080,0.5171,2708.5,2707.1,3.56652175]
["bitfinex","ETHUSD",1645928412081,0.37352355,2708.3,2707.1,3.56652175]
["bitfinex","ETHUSD",1645928412280,0.1477,2708.2,2707.1,0.69612175]
["bitfinex","ETHUSD",1645928412480,0.5171,2708.2,2707.1,0.69612175]
["bitfinex","ETHUSD",1645928412684,1.29347792,2707.4,2707.1,0.69612175]
["bitfinex","ETHUSD",1645928412884,0.27678719,2707.4,2707.0,8.20382175]
["bitfinex","ETHUSD",1645928413080,7.36816393,2708.2,2706.9,1.19612175]
["bitfinex","ETHUSD",1645928413290,7.36816393,2708.2,2706.2,0.25]
["bitfinex","ETHUSD",1645928413291,5.0,2707.0,2706.2,0.25]
["bitfinex","ETHUSD",1645928413485,5.0,2707.0,2705.5,0.92909484]
["bitfinex","ETHUSD",1645928413486,3.943,2706.9,2705.5,0.92909484]
["bitfinex","ETHUSD",1645928413681,3.943,2706.9,2705.3,1.39343626]
["bitfinex","ETHUSD",1645928413682,1.9496,2706.4,2705.3,1.17909484]
["bitfinex","ETHUSD",1645928414081,0.1477,2706.7,2705.9,1.19303987]
["bitfinex","ETHUSD",1645928414082,1.23762744,2706.6,2705.9,1.19303987]
["bitfinex","ETHUSD",1645928414281,1.23762744,2706.6,2705.5,0.92909484]
["bitfinex","ETHUSD",1645928414535,1.23762744,2706.6,2705.7,0.0012285]
["bitfinex","ETHUSD",1645928414735,1.23762744,2706.6,2705.3,0.25491473]
["bitfinex","ETHUSD",1645928414934,3.5,2706.5,2705.3,0.25491473]
["bitfinex","ETHUSD",1645928415133,1.60702744,2706.6,2705.3,0.25491473]
["bitfinex","ETHUSD",1645928415333,0.3694,2706.6,2706.0,1.07555384]
["bitfinex","ETHUSD",1645928415535,1.0,2706.9,2706.0,1.07555384]
["bitfinex","ETHUSD",1645928415733,5.4689,2707.2,2706.0,1.07555384]
["bitfinex","ETHUSD",1645928416335,0.1477,2707.1,2706.0,1.07555384]
["bitfinex","ETHUSD",1645928416541,3.6477,2707.1,2705.9,0.3]
["bitfinex","ETHUSD",1645928416740,3.6477,2707.1,2705.4,0.5]
["bitfinex","ETHUSD",1645928416939,0.3694,2706.8,2705.4,0.5]
["bitfinex","ETHUSD",1645928417138,0.3694,2706.6,2705.4,0.45]
["bitfinex","ETHUSD",1645928417336,0.3694,2706.4,2705.4,0.45]
["bitfinex","ETHUSD",1645928417541,0.3694,2706.4,2705.3,0.25]
["bitfinex","ETHUSD",1645928417737,3.6477,2706.7,2705.3,0.25]
["bitfinex","ETHUSD",1645928417738,3.6477,2706.7,2705.4,0.79238795]
["bitfinex","ETHUSD",1645928418038,0.3694,2706.6,2705.4,0.79238795]
["bitfinex","ETHUSD",1645928418309,0.3694,2706.4,2705.4,0.79238795]
["bitfinex","ETHUSD",1645928419311,1.7457683,2706.4,2705.8,0.00407853]
["bitfinex","ETHUSD",1645928419510,1.3763683,2706.4,2705.8,0.00407853]
["bitfinex","ETHUSD",1645928420111,1.3763683,2706.4,2705.5,0.1477]
["bitfinex","ETHUSD",1645928420312,1.3763683,2706.4,2705.9,1.26620033]
["bitfinex","ETHUSD",1645928420514,1.3763683,2706.4,2706.0,0.00407823]
["bitfinex","ETHUSD",1645928420714,1.3763683,2706.4,2705.2,12.9294]
["bitfinex","ETHUSD",1645928420913,1.3763683,2706.4,2705.3,0.25]
["bitfinex","ETHUSD",1645928422537,1.3763683,2706.4,2705.1,12.56]
["bitfinex","ETHUSD",1645928422538,3.5,2706.3,2705.1,12.56]
["bitfinex","ETHUSD",1645928422740,0.3694,2706.2,2704.8,0.76061434]
["bitfinex","ETHUSD",1645928422940,0.3694,2706.2,2704.7,18.62]
["bitfinex","ETHUSD",1645928422941,3.5,2706.1,2704.7,7.36]
["bitfinex","ETHUSD",1645928423140,1.15225731,2705.4,2704.8,1.41589386]
["bitfinex","ETHUSD",1645928423345,0.3694,2706.0,2704.8,1.41589386]
["bitfinex","ETHUSD",1645928423540,0.3694,2706.0,2704.9,0.69136101]
["bitfinex","ETHUSD",1645928424141,0.00551813,2705.9,2705.3,0.00402829]
["bitfinex","ETHUSD",1645928424541,1.19461185,2705.9,2705.3,1.21891251]
["bitfinex","ETHUSD",1645928424742,0.00551813,2705.9,2705.3,1.21891251]
["bitfinex","ETHUSD",1645928424940,3.5,2706.1,2705.3,1.21488422]
["bitfinex","ETHUSD",1645928424941,0.1583472,2706.1,2705.3,1.21488422]
["bitfinex","ETHUSD",1645928425145,7.468,2706.3,2705.3,1.51488422]
["bitfinex","ETHUSD",1645928425342,0.00551845,2705.9,2705.5,0.00402799]
["bitfinex","ETHUSD",1645928426177,7.468,2706.3,2705.8,1.25712501]
["bitfinex","ETHUSD",1645928426377,1.80696387,2706.4,2705.8,1.25712501]
["bitfinex","ETHUSD",1645928426575,0.0055186,2705.9,2705.8,1.25712501]
["bitfinex","ETHUSD",1645928427382,0.3694,2706.5,2704.8,1.68243071]
["bitfinex","ETHUSD",1645928427580,3.86708518,2706.4,2705.0,0.69136101]
["bitfinex","ETHUSD",1645928427785,0.00551866,2706.0,2705.5,0.00402799]
["bitfinex","ETHUSD",1645928428583,1.18970834,2706.4,2705.7,1.06027327]
["bitfinex","ETHUSD",1645928428784,0.00551868,2705.9,2705.7,1.06027327]
["bitfinex","ETHUSD",1645928429838,0.3694,2706.5,2705.7,1.06027327]
["bitfinex","ETHUSD",1645928430037,0.00551868,2705.9,2705.7,1.06027327]
["bitfinex","ETHUSD",1645928430640,0.00551868,2705.9,2705.7,12.98967327]
["bitfinex","ETHUSD",1645928431038,0.1583798,2706.9,2705.7,13.98967327]
["bitfinex","ETHUSD",1645928431238,0.1583798,2706.9,2705.7,14.43267327]
["bitfinex","ETHUSD",1645928431438,0.00551868,2705.9,2705.7,14.43267327]
["bitfinex","ETHUSD",1645928431837,0.00551868,2705.9,2705.8,0.18412298]
["bitfinex","ETHUSD",1645928432638,0.00551866,2706.0,2705.8,0.18412298]
["bitfinex","ETHUSD",1645928432840,8.97582151,2706.8,2705.8,0.18412298]
["bitfinex","ETHUSD",1645928432841,7.31604878,2706.8,2705.8,0.18412298]
["bitfinex","ETHUSD",1645928434175,7.31604878,2706.8,2705.9,0.18412298]
["bitfinex","ETHUSD",1645928434375,7.46374878,2706.8,2706.0,0.18412298]
["bitfinex","ETHUSD",1645928434579,7.46374878,2706.8,2706.1,0.18412298]
["bitfinex","ETHUSD",1645928434784,1.46732151,2706.8,2705.8,0.3]
["bitfinex","ETHUSD",1645928435083,1.46732151,2706.8,2705.9,0.14720021]
["bitfinex","ETHUSD",1645928435480,1.46732151,2706.8,2705.6,0.14720021]
["bitfinex","ETHUSD",1645928435681,1.30024905,2706.3,2705.7,1.11879125]
["bitfinex","ETHUSD",1645928435879,0.3694,2707.0,2706.0,0.14720021]
["bitfinex","ETHUSD",1645928436081,0.3694,2707.0,2705.6,0.00404163]
["bitfinex","ETHUSD",1645928436082,0.0055185,2706.3,2705.6,0.00404163]
["bitfinex","ETHUSD",1645928436280,0.0055185,2706.3,2705.6,0.15127973]
["bitfinex","ETHUSD",1645928436680,0.0055185,2706.3,2705.5,4.24267973]
["bitfinex","ETHUSD",1645928437126,1.25261427,2706.7,2705.9,1.22013817]
["bitfinex","ETHUSD",1645928437525,1.40031427,2706.7,2705.9,1.22013817]
["bitfinex","ETHUSD",1645928437725,1.40031427,2706.7,2705.8,0.3]
["bitfinex","ETHUSD",1645928438126,1.40031427,2706.7,2705.5,4.24267973]
["bitfinex","ETHUSD",1645928439427,1.40031427,2706.7,2705.8,1.04799432]
["bitfinex","ETHUSD",1645928440435,1.25261427,2706.7,2705.8,1.04799432]
["bitfinex","ETHUSD",1645928440887,0.00551848,2706.4,2705.8,1.04799432]
["bitfinex","ETHUSD",1645928441085,0.00551848,2706.4,2705.5,4.39431142]
["bitfinex","ETHUSD",1645928441385,0.00551848,2706.4,2705.6,0.1477]
["bitfinex","ETHUSD",1645928441985,1.62201427,2706.7,2705.6,0.1477]
["bitfinex","ETHUSD",1645928442185,0.00551859,2706.1,2705.7,0.3]
["bitfinex","ETHUSD",1645928442393,0.00551859,2706.1,2705.5,0.00403169]
["bitfinex","ETHUSD",1645928442994,0.3694,2706.4,2705.3,0.25]
["bitfinex","ETHUSD",1645928443195,0.3694,2706.4,2705.0,4.32859997]
["bitfinex","ETHUSD",1645928443399,1.14410859,2705.8,2705.5,0.00403169]
["bitfinex","ETHUSD",1645928443695,0.00551868,2705.9,2705.5,0.00403169]
["bitfinex","ETHUSD",1645928444195,0.5171,2706.4,2705.1,1.18749343]
["bitfinex","ETHUSD",1645928444634,1.64426663,2706.2,2705.5,0.00121421]
["bitfinex","ETHUSD",1645928445436,1.64426663,2706.2,2705.1,1.18749343]
["bitfinex","ETHUSD",1645928445437,1.64426663,2706.2,2705.0,1.28599997]
["bitfinex","ETHUSD",1645928445637,12.90426663,2706.2,2705.0,0.28599997]
["bitfinex","ETHUSD",1645928445939,0.00552336,2706.0,2705.5,0.00403169]
["bitfinex","ETHUSD",1645928446337,0.3694,2705.9,2705.5,0.00403169]
["bitfinex","ETHUSD",1645928446740,0.3694,2705.9,2704.8,2.8533]
["bitfinex","ETHUSD",1645928446937,0.37492331,2705.9,2705.5,0.00403169]
["bitfinex","ETHUSD",1645928447338,0.52262331,2705.9,2705.5,0.00403169]
["bitfinex","ETHUSD",1645928447742,1.12019343,2705.7,2704.6,0.94136101]
["bitfinex","ETHUSD",1645928447942,0.3694,2705.6,2704.6,0.94136101]
["bitfinex","ETHUSD",1645928448177,1.12019343,2705.7,2705.5,0.00403169]
["bitfinex","ETHUSD",1645928448784,1.56789343,2705.7,2705.5,0.00403169]
["bitfinex","ETHUSD",1645928448981,2.31175169,2705.7,2705.5,0.00403169]
["bitfinex","ETHUSD",1645928449179,1.3694,2705.6,2704.6,0.25]
["bitfinex","ETHUSD",1645928449381,0.1477,2705.5,2704.9,0.00120675]
["bitfinex","ETHUSD",1645928449982,1.34975092,2705.1,2704.9,0.00120675]
["bitfinex","ETHUSD",1645928450186,1.34975092,2705.1,2704.4,1.42832898]
["bitfinex","ETHUSD",1645928450381,1.34975092,2705.1,2704.1,3.92396101]
["bitfinex","ETHUSD",1645928450382,1.71915092,2705.1,2704.1,3.2326]
["bitfinex","ETHUSD",1645928450598,1.34975092,2705.1,2704.9,0.00398218]
["bitfinex","ETHUSD",1645928450783,0.3694,2705.0,2704.0,0.24887587]
["bitfinex","ETHUSD",1645928451179,0.5173,2705.0,2703.8,7.36]
["bitfinex","ETHUSD",1645928451579,0.5173,2705.0,2704.0,1.04486927]
["bitfinex","ETHUSD",1645928452627,7.8045205,2705.1,2704.1,3.5]
["bitfinex","ETHUSD",1645928452834,6.2201,2705.3,2704.1,4.8694]
["bitfinex","ETHUSD",1645928453029,4.77221768,2705.3,2704.1,17.58440839]
["bitfinex","ETHUSD",1645928453227,10.313,2705.7,2704.3,0.3694]
["bitfinex","ETHUSD",1645928453228,8.3634,2705.7,2704.3,0.3694]
["bitfinex","ETHUSD",1645928453429,8.3634,2705.7,2704.3,3.8694]
["bitfinex","ETHUSD",1645928453628,8.3634,2705.7,2704.5,0.3694]
["bitfinex","ETHUSD",1645928453830,8.3634,2705.7,2705.2,0.63552996]
["bitfinex","ETHUSD",1645928454029,1.1371,2705.7,2705.2,0.63552996]
["bitfinex","ETHUSD",1645928454235,1.58734049,2705.9,2704.6,4.5265]
["bitfinex","ETHUSD",1645928454432,1.58734049,2705.9,2704.7,0.1478]
["bitfinex","ETHUSD",1645928455680,0.00552361,2705.4,2705.1,1.33133555]
["bitfinex","ETHUSD",1645928455880,0.00552361,2705.4,2705.1,1.84843555]
["bitfinex","ETHUSD",1645928456080,0.00552361,2705.4,2705.1,1.47903555]
["bitfinex","ETHUSD",1645928456281,0.00552361,2705.4,2705.1,1.33133555]
["bitfinex","ETHUSD",1645928456481,0.00552361,2705.4,2705.1,1.47903555]
["bitfinex","ETHUSD",1645928456681,0.00552363,2705.4,2705.2,0.0813028]
["bitfinex","ETHUSD",1645928456884,0.00552363,2705.4,2705.1,0.95023835]
["bitfinex","ETHUSD",1645928457087,0.00552363,2705.4,2704.9,1.1477]
["bitfinex","ETHUSD",1645928457287,0.00552363,2705.4,2704.7,2.9204]
["bitfinex","ETHUSD",1645928457485,0.00552363,2705.4,2704.7,0.1477]
["bitfinex","ETHUSD",1645928457692,0.00552363,2705.4,2704.4,0.25]
["bitfinex","ETHUSD",1645928457890,0.00552363,2705.4,2704.3,0.92181637]
["bitfinex","ETHUSD",1645928458385,0.15503632,2705.2,2704.5,1.24924209]
["bitfinex","ETHUSD",1645928458585,0.00489344,2705.3,2704.5,1.24924209]
["bitfinex","ETHUSD",1645928458784,1.5171,2705.5,2704.3,0.92181637]
["bitfinex","ETHUSD",1645928458985,0.00489354,2705.0,2704.3,0.92181637]
["bitfinex","ETHUSD",1645928459637,0.00489354,2705.0,2704.2,11.5992]
["bitfinex","ETHUSD",1645928459837,0.00489354,2705.0,2704.2,12.22501637]
["bitfinex","ETHUSD",1645928460038,1.02097447,2704.9,2704.2,12.48613377]
["bitfinex","ETHUSD",1645928460237,0.5171,2705.3,2704.2,2.18293377]
["bitfinex","ETHUSD",1645928460238,0.00489361,2704.8,2704.2,2.18293377]
["bitfinex","ETHUSD",1645928460637,0.00489361,2704.8,2704.2,1.18293377]
["bitfinex","ETHUSD",1645928460837,0.00489361,2704.8,2704.3,0.6970661]
["bitfinex","ETHUSD",1645928461037,0.00401884,2704.8,2704.3,0.6970661]
["bitfinex","ETHUSD",1645928461239,7.8595,2705.2,2704.3,0.6970661]
["bitfinex","ETHUSD",1645928461538,0.00533033,2704.6,2704.3,0.6970661]
["bitfinex","ETHUSD",1645928462437,1.02876445,2705.0,2704.3,0.6970661]
["bitfinex","ETHUSD",1645928464192,1.02876445,2705.0,2704.2,1.87999987]
["bitfinex","ETHUSD",1645928464893,0.15988189,2705.1,2704.2,1.87999987]
["bitfinex","ETHUSD",1645928465090,0.00552803,2704.7,2704.2,1.87999987]
["bitfinex","ETHUSD",1645928465291,0.00552803,2704.7,2704.2,2.24939987]
["bitfinex","ETHUSD",1645928465495,0.00552803,2704.7,2704.4,1.0664661]
["bitfinex","ETHUSD",1645928465698,0.00552803,2704.7,2704.5,0.6970661]
["bitfinex","ETHUSD",1645928466194,6.7966,2705.6,2704.6,1.0664661]
["bitfinex","ETHUSD",1645928466398,1.1477,2705.8,2704.6,12.6264661]
["bitfinex","ETHUSD",1645928466399,0.00552805,2704.7,2704.6,12.6264661]
["bitfinex","ETHUSD",1645928466599,0.00552805,2704.7,2704.6,13.3062661]
["bitfinex","ETHUSD",1645928466798,0.00552805,2704.7,2704.6,17.1092]
["bitfinex","ETHUSD",1645928467240,2.805e-05,2704.7,2704.6,17.1092]
["bitfinex","ETHUSD",1645928467440,0.00552801,2704.8,2704.7,0.37017195]
["bitfinex","ETHUSD",1645928467641,0.00552801,2704.8,2704.7,1.06671441]
["bitfinex","ETHUSD",1645928467841,2.801e-05,2704.8,2704.7,16.35871441]
["bitfinex","ETHUSD",1645928468043,2.801e-05,2704.8,2704.7,16.7640694]
["bitfinex","ETHUSD",1645928468244,15.1076,2706.4,2704.9,11.6294]
["bitfinex","ETHUSD",1645928468245,8.9759,2706.4,2704.9,11.6294]
["bitfinex","ETHUSD",1645928468441,8.9759,2706.4,2705.2,0.3694]
["bitfinex","ETHUSD",1645928468740,8.9759,2706.4,2705.4,0.3694]
["bitfinex","ETHUSD",1645928468941,7.8072,2706.4,2705.4,11.6294]
["bitfinex","ETHUSD",1645928469140,7.8072,2706.4,2705.4,11.9294]
["bitfinex","ETHUSD",1645928469342,7.8072,2706.4,2705.4,12.9294]
["bitfinex","ETHUSD",1645928469539,7.8072,2706.4,2705.4,13.8488]
["bitfinex","ETHUSD",1645928469941,0.00524653,2706.0,2705.4,13.8488]
["bitfinex","ETHUSD",1645928470773,7.8072,2706.4,2705.4,13.8488]
["bitfinex","ETHUSD",1645928471171,0.00524661,2705.8,2705.5,1.06807491]
["bitfinex","ETHUSD",1645928471375,0.00524661,2705.8,2705.4,2.5888]
["bitfinex","ETHUSD",1645928471376,0.00524661,2705.8,2705.0,1.0]
["bitfinex","ETHUSD",1645928471576,0.00524661,2705.8,2704.8,0.25077199]
["bitfinex","ETHUSD",1645928471772,0.00524661,2705.8,2704.8,0.00077199]
["bitfinex","ETHUSD",1645928471972,0.01269483,2705.9,2704.8,0.00077199]
["bitfinex","ETHUSD",1645928471973,0.38209483,2705.9,2704.8,0.00077199]
["bitfinex","ETHUSD",1645928472172,0.1477,2705.8,2704.8,0.00077199]
["bitfinex","ETHUSD",1645928472372,0.00524677,2705.4,2704.8,1.06058701]
["bitfinex","ETHUSD",1645928472773,0.00524677,2705.4,2704.8,0.00077199]
["bitfinex","ETHUSD",1645928473180,0.4477,2705.8,2704.8,0.00077199]
["bitfinex","ETHUSD",1645928473581,0.00536236,2705.2,2704.8,0.00077199]
["bitfinex","ETHUSD",1645928473778,0.00456236,2705.2,2704.8,1.11263761]
["bitfinex","ETHUSD",1645928473981,0.00456236,2705.2,2704.8,0.00077199]
["bitfinex","ETHUSD",1645928474434,0.19847707,2705.5,2704.8,0.00077199]
["bitfinex","ETHUSD",1645928474840,0.1477,2705.6,2704.8,0.00077199]
["bitfinex","ETHUSD",1645928475442,7.1289,2706.2,2704.8,0.00077199]
["bitfinex","ETHUSD",1645928475746,0.532,2706.1,2704.8,0.00077199]
["bitfinex","ETHUSD",1645928475946,1.9496,2705.3,2704.8,0.00077199]
["bitfinex","ETHUSD",1645928476945,1.9496,2705.3,2704.9,1.10390092]
["bitfinex","ETHUSD",1645928477145,0.00552783,2705.2,2705.0,0.0781089]
["bitfinex","ETHUSD",1645928477845,0.00552783,2705.2,2705.1,0.0781089]
["bitfinex","ETHUSD",1645928478192,1.9496,2705.3,2704.8,0.00077199]
["bitfinex","ETHUSD",1645928478386,0.00552781,2705.2,2704.8,0.00077199]
["bitfinex","ETHUSD",1645928478786,0.00552781,2705.2,2704.4,0.70034089]
["bitfinex","ETHUSD",1645928478787,11.6294,2704.9,2704.4,0.00396491]
["bitfinex","ETHUSD",1645928478989,11.6294,2704.9,2704.2,1.312283]
["bitfinex","ETHUSD",1645928478990,1.0,2704.7,2704.2,1.312283]
["bitfinex","ETHUSD",1645928479186,4.0173,2704.6,2704.2,1.312283]
["bitfinex","ETHUSD",1645928479388,0.8173,2704.6,2704.2,1.312283]
["bitfinex","ETHUSD",1645928479587,0.15687031,2704.7,2703.6,0.25]
["bitfinex","ETHUSD",1645928479785,1.9496,2704.8,2704.4,0.00396491]
["bitfinex","ETHUSD",1645928480385,1.9496,2704.8,2703.7,9.28850131]
["bitfinex","ETHUSD",1645928480587,1.28823524,2704.6,2704.0,1.1894798]
["bitfinex","ETHUSD",1645928480785,0.15671785,2704.7,2703.9,0.3]
["bitfinex","ETHUSD",1645928480987,1.9496,2704.8,2703.8,1.312283]
["bitfinex","ETHUSD",1645928481212,1.9496,2704.8,2703.3,0.92850131]
["bitfinex","ETHUSD",1645928481213,1.0,2703.9,2703.3,0.92850131]
["bitfinex","ETHUSD",1645928481389,0.3694,2703.8,2703.2,1.94164325]
["bitfinex","ETHUSD",1645928481589,0.21656622,2703.9,2703.2,1.94164325]
["bitfinex","ETHUSD",1645928481789,9.3616,2704.7,2703.2,1.94164325]
["bitfinex","ETHUSD",1645928481790,0.17662248,2704.3,2703.2,2.87014456]
["bitfinex","ETHUSD",1645928482032,3.5,2704.6,2703.5,7.36118816]
["bitfinex","ETHUSD",1645928482233,1.9496,2704.6,2703.5,7.36118816]
["bitfinex","ETHUSD",1645928482435,0.1479,2704.5,2703.5,7.36118816]
["bitfinex","ETHUSD",1645928482636,1.9496,2704.6,2703.5,7.36118816]
["bitfinex","ETHUSD",1645928482862,15.3644,2704.7,2703.5,8.58850131]
["bitfinex","ETHUSD",1645928483039,6.93574597,2705.3,2703.8,11.6294]
["bitfinex","ETHUSD",1645928483040,5.8503,2705.3,2703.8,11.6294]
["bitfinex","ETHUSD",1645928483241,0.00552816,2704.8,2703.9,0.00395578]
["bitfinex","ETHUSD",1645928483640,0.00552816,2704.8,2703.6,5.91711918]
["bitfinex","ETHUSD",1645928483641,0.00552816,2704.8,2703.6,0.71328292]
["bitfinex","ETHUSD",1645928483842,0.00552816,2704.8,2703.4,1.92850131]
["bitfinex","ETHUSD",1645928483843,1.9496,2704.7,2703.4,0.55312548]
["bitfinex","ETHUSD",1645928484041,1.9496,2704.7,2704.1,1.24564875]
["bitfinex","ETHUSD",1645928484042,3.8694,2704.6,2704.1,1.24564875]
["bitfinex","ETHUSD",1645928484239,0.6694,2704.6,2704.1,1.24564875]
["bitfinex","ETHUSD",1645928484542,1.0,2704.5,2704.1,1.24564875]
["bitfinex","ETHUSD",1645928484939,8.9225,2705.2,2704.1,1.24564875]
["bitfinex","ETHUSD",1645928485140,6.02395072,2705.3,2704.1,1.24564875]
["bitfinex","ETHUSD",1645928485141,0.17365072,2705.3,2704.1,12.87504875]
["bitfinex","ETHUSD",1645928485343,1.33662429,2705.7,2704.3,11.26]
["bitfinex","ETHUSD",1645928485543,0.1477,2706.0,2704.2,0.18008108]
["bitfinex","ETHUSD",1645928485780,0.3694,2705.7,2704.2,0.18008108]
["bitfinex","ETHUSD",1645928485979,1.9496,2705.6,2704.2,0.3694]
["bitfinex","ETHUSD",1645928486979,1.9496,2705.6,2704.2,15.1294]
["bitfinex","ETHUSD",1645928487183,0.6944632,2706.1,2704.4,11.6294]
["bitfinex","ETHUSD",1645928487184,0.1477,2706.1,2704.4,11.6294]
["bitfinex","ETHUSD",1645928487381,1.2164,2706.2,2704.6,11.6294]
["bitfinex","ETHUSD",1645928487579,1.2164,2706.2,2704.8,11.6294]
["bitfinex","ETHUSD",1645928487782,1.2164,2706.2,2705.0,0.3694]
["bitfinex","ETHUSD",1645928487979,1.2164,2706.2,2705.1,3.5]
["bitfinex","ETHUSD",1645928488179,1.2164,2706.2,2705.0,0.9014]
["bitfinex","ETHUSD",1645928488180,0.00552901,2705.4,2705.2,0.3694]
["bitfinex","ETHUSD",1645928488383,0.00552901,2705.4,2704.6,0.13819997]
["bitfinex","ETHUSD",1645928489180,0.00552912,2705.1,2704.7,1.4347796]
["bitfinex","ETHUSD",1645928489627,0.00552912,2705.1,2704.7,1.8041796]
["bitfinex","ETHUSD",1645928489829,0.00552912,2705.1,2704.7,1.3414796]
["bitfinex","ETHUSD",1645928490029,3.5,2706.0,2704.7,0.9720796]
["bitfinex","ETHUSD",1645928490229,2.7507,2706.1,2705.7,1.10786787]
["bitfinex","ETHUSD",1645928490428,0.3694,2706.1,2704.9,0.25]
["bitfinex","ETHUSD",1645928490630,0.3694,2706.1,2704.6,0.13819997]
["bitfinex","ETHUSD",1645928490631,7.7733,2706.1,2704.6,0.13819997]
["bitfinex","ETHUSD",1645928491431,1.28998827,2704.8,2704.6,0.13819997]
["bitfinex","ETHUSD",1645928491641,0.3694,2704.6,2703.6,0.552]
["bitfinex","ETHUSD",1645928491830,0.3694,2704.4,2703.6,0.552]
["bitfinex","ETHUSD",1645928492028,0.3694,2704.2,2703.4,7.36390705]
["bitfinex","ETHUSD",1645928492431,0.3694,2704.2,2703.4,7.36]
["bitfinex","ETHUSD",1645928492628,0.3694,2704.2,2703.2,0.25]
["bitfinex","ETHUSD",1645928492828,0.00552964,2703.9,2703.4,0.00390705]
["bitfinex","ETHUSD",1645928493684,0.3694,2704.0,2702.9,1.39343626]
["bitfinex","ETHUSD",1645928493881,0.5173,2704.0,2703.7,1.43014585]
["bitfinex","ETHUSD",1645928494082,0.00435772,2703.8,2703.7,1.43014585]
["bitfinex","ETHUSD",1645928494924,0.00435772,2703.8,2703.0,0.04149491]
["bitfinex","ETHUSD",1645928494925,11.6294,2703.7,2703.0,0.04149491]
["bitfinex","ETHUSD",1645928495088,11.6294,2703.7,2703.4,0.00390001]
["bitfinex","ETHUSD",1645928495089,2.319,2703.5,2703.4,0.00390001]
["bitfinex","ETHUSD",1645928495287,14.2589,2703.5,2703.4,0.00390001]
["bitfinex","ETHUSD",1645928495888,14.2589,2703.5,2703.4,0.88281009]
["bitfinex","ETHUSD",1645928495889,2.9989,2703.5,2703.4,0.88281009]
["bitfinex","ETHUSD",1645928496088,0.2104872,2703.6,2703.4,0.88281009]
["bitfinex","ETHUSD",1645928496389,0.14372718,2703.8,2703.4,0.88281009]
["bitfinex","ETHUSD",1645928496792,0.14372718,2703.8,2703.3,0.00390008]
["bitfinex","ETHUSD",1645928497034,0.14372718,2703.8,2702.2,0.50903184]
["bitfinex","ETHUSD",1645928497035,12.5,2703.4,2702.2,0.50903184]
["bitfinex","ETHUSD",1645928497229,12.5,2703.4,2701.8,1.84177679]
["bitfinex","ETHUSD",1645928497230,19.16124159,2703.3,2702.0,1.39343626]
["bitfinex","ETHUSD",1645928497432,0.9799,2703.3,2702.0,1.39343626]
["bitfinex","ETHUSD",1645928497630,0.47014694,2703.3,2702.0,1.39343626]
["bitfinex","ETHUSD",1645928497830,0.47014694,2703.3,2702.3,0.3998]
["bitfinex","ETHUSD",1645928498029,0.3694,2703.3,2702.4,1.28624405]
["bitfinex","ETHUSD",1645928498229,2.46528155,2703.4,2702.4,1.28624405]
["bitfinex","ETHUSD",1645928498632,0.51568155,2703.4,2702.4,1.28624405]
["bitfinex","ETHUSD",1645928498837,1.9496,2703.7,2701.7,1.04705243]
["bitfinex","ETHUSD",1645928498838,0.01207688,2702.6,2701.7,1.04705243]
["bitfinex","ETHUSD",1645928499030,0.9944632,2703.7,2701.7,0.04705243]
["bitfinex","ETHUSD",1645928499031,1.9496,2702.5,2701.7,0.04705243]
["bitfinex","ETHUSD",1645928499237,0.532,2703.1,2701.7,0.04705243]
["bitfinex","ETHUSD",1645928499635,0.20774954,2703.2,2701.7,0.3694]
["bitfinex","ETHUSD",1645928499839,1.9496,2703.3,2703.2,1.02723642]
["bitfinex","ETHUSD",1645928500034,0.64033332,2703.1,2703.0,1.39602235]
["bitfinex","ETHUSD",1645928500437,0.64033332,2703.1,2702.3,7.73323597]
["bitfinex","ETHUSD",1645928500691,0.64033332,2703.1,2702.3,0.00383597]
["bitfinex","ETHUSD",1645928500692,3.5,2703.0,2702.3,0.00383597]
["bitfinex","ETHUSD",1645928500889,0.532,2702.9,2702.3,0.00383597]
["bitfinex","ETHUSD",1645928501086,0.9014,2702.8,2701.2,8.8299]
["bitfinex","ETHUSD",1645928501288,0.3694,2702.8,2702.6,0.00383554]
["bitfinex","ETHUSD",1645928501490,0.6694,2702.8,2702.6,0.00383554]
["bitfinex","ETHUSD",1645928501688,1.37134428,2702.7,2702.1,1.37075599]
["bitfinex","ETHUSD",1645928501889,1.37134428,2702.7,2702.1,0.90815599]
["bitfinex","ETHUSD",1645928502095,0.82083454,2702.8,2701.3,0.6194]
["bitfinex","ETHUSD",1645928502292,0.82083454,2702.8,2701.3,0.9194]
["bitfinex","ETHUSD",1645928502492,0.3694,2702.6,2701.3,0.55]
["bitfinex","ETHUSD",1645928502694,4.1694,2702.5,2701.3,0.25]
["bitfinex","ETHUSD",1645928502897,0.3694,2702.3,2701.2,8.8299]
["bitfinex","ETHUSD",1645928503097,0.9014,2702.3,2701.0,0.29661975]
["bitfinex","ETHUSD",1645928503299,3.5,2702.2,2700.8,0.25]
["bitfinex","ETHUSD",1645928503498,0.01214239,2701.8,2700.8,0.25]
["bitfinex","ETHUSD",1645928503699,1.9496,2701.5,2700.0,0.5]
["bitfinex","ETHUSD",1645928504002,1.9496,2701.5,2700.1,0.25]
["bitfinex","ETHUSD",1645928504444,1.9496,2701.5,2701.2,1.05573958]
["bitfinex","ETHUSD",1645928504853,7.5425,2702.1,2701.2,1.05573958]
["bitfinex","ETHUSD",1645928504854,0.1479,2701.9,2701.2,0.59313958]
["bitfinex","ETHUSD",1645928505049,8.5948,2702.2,2701.2,0.59313958]
["bitfinex","ETHUSD",1645928505050,0.3694,2702.2,2701.2,0.59313958]
["bitfinex","ETHUSD",1645928505649,0.3694,2702.2,2702.0,1.17689397]
["bitfinex","ETHUSD",1645928505849,2.4816,2702.5,2702.0,1.17689397]
["bitfinex","ETHUSD",1645928506050,6.38819997,2703.8,2702.0,1.17689397]
["bitfinex","ETHUSD",1645928506051,0.00553427,2702.3,2702.0,1.17689397]
["bitfinex","ETHUSD",1645928507050,1.0,2702.8,2702.0,1.17689397]
["bitfinex","ETHUSD",1645928507253,1.0,2702.8,2702.6,1.1646899]
["bitfinex","ETHUSD",1645928507550,0.00553497,2702.3,2701.8,0.00378872]
["bitfinex","ETHUSD",1645928507953,0.532,2702.2,2701.8,0.00378872]
["bitfinex","ETHUSD",1645928508183,0.532,2702.2,2700.6,9.3499]
["bitfinex","ETHUSD",1645928508184,11.6294,2702.1,2700.6,9.3499]
["bitfinex","ETHUSD",1645928508383,11.6294,2701.9,2700.6,9.3499]
["bitfinex","ETHUSD",1645928508590,0.9014,2701.8,2701.5,1.31951488]
["bitfinex","ETHUSD",1645928508790,0.532,2701.7,2701.1,0.01515865]
["bitfinex","ETHUSD",1645928508990,0.3694,2701.9,2701.1,0.01515865]
["bitfinex","ETHUSD",1645928509392,0.18959738,2702.0,2701.1,0.01515865]
["bitfinex","ETHUSD",1645928509595,0.18959738,2702.0,2701.4,0.00378928]
["bitfinex","ETHUSD",1645928509796,3.2642218,2702.2,2701.4,0.00378928]
["bitfinex","ETHUSD",1645928509991,0.1479,2702.1,2701.6,1.06980025]
["bitfinex","ETHUSD",1645928510193,2.319,2702.2,2701.6,1.06980025]
["bitfinex","ETHUSD",1645928510392,2.4669,2702.2,2701.6,1.06980025]
["bitfinex","ETHUSD",1645928510795,2.319,2702.2,2700.7,0.1479]
["bitfinex","ETHUSD",1645928510993,2.319,2702.2,2700.6,0.25]
["bitfinex","ETHUSD",1645928510994,0.1479,2702.1,2701.8,0.00378872]
["bitfinex","ETHUSD",1645928511593,2.851,2702.2,2701.8,0.00378872]
["bitfinex","ETHUSD",1645928511796,0.1479,2702.1,2700.6,0.6194]
["bitfinex","ETHUSD",1645928512023,0.1479,2702.1,2701.5,1.27924852]
["bitfinex","ETHUSD",1645928512225,2.851,2702.2,2701.8,0.00378872]
["bitfinex","ETHUSD",1645928512428,2.4816,2702.2,2701.8,0.00378872]
["bitfinex","ETHUSD",1645928512624,0.532,2702.2,2701.8,0.00378872]
["bitfinex","ETHUSD",1645928512837,0.18030807,2702.3,2701.8,0.00378872]
["bitfinex","ETHUSD",1645928513028,1.9496,2701.9,2701.1,0.01515865]
["bitfinex","ETHUSD",1645928513229,11.792,2701.8,2701.1,0.01515865]
["bitfinex","ETHUSD",1645928513626,0.16301887,2701.6,2701.1,0.01515865]
["bitfinex","ETHUSD",1645928513828,2.9496,2701.8,2701.1,0.01515865]
["bitfinex","ETHUSD",1645928514028,1.9496,2701.8,2701.1,0.01515865]
["bitfinex","ETHUSD",1645928514227,1.9496,2701.8,2700.7,0.5173]
["bitfinex","ETHUSD",1645928514632,1.9496,2701.8,2700.9,0.0045654]
["bitfinex","ETHUSD",1645928514633,11.26,2701.6,2700.9,0.0045654]
["bitfinex","ETHUSD",1645928514838,1.9496,2701.0,2700.9,0.0045654]
["bitfinex","ETHUSD",1645928515238,14.111,2701.0,2700.9,0.13415281]
["bitfinex","ETHUSD",1645928515435,14.111,2701.0,2700.9,0.12958741]
["bitfinex","ETHUSD",1645928515875,13.579,2701.0,2700.9,0.12958741]
["bitfinex","ETHUSD",1645928516078,14.023,2701.0,2700.3,1.0]
["bitfinex","ETHUSD",1645928516275,15.1711,2701.0,2700.3,1.0]
["bitfinex","ETHUSD",1645928516475,11.6294,2700.8,2700.3,1.0]
["bitfinex","ETHUSD",1645928516679,1.0,2700.9,2699.2,0.1481]
["bitfinex","ETHUSD",1645928516680,0.3694,2700.4,2699.2,0.1481]
["bitfinex","ETHUSD",1645928516878,0.3694,2700.4,2698.7,4.70364803]
["bitfinex","ETHUSD",1645928516879,1.9496,2699.5,2698.7,3.7364147]
["bitfinex","ETHUSD",1645928517077,1.9496,2699.5,2699.2,1.24086069]
["bitfinex","ETHUSD",1645928517078,13.579,2699.5,2699.2,1.24086069]
["bitfinex","ETHUSD",1645928517275,1.9496,2699.5,2699.2,1.24086069]
["bitfinex","ETHUSD",1645928517478,0.80125658,2699.6,2699.4,1.0]
["bitfinex","ETHUSD",1645928517479,0.1481,2699.6,2699.4,1.0]
["bitfinex","ETHUSD",1645928517684,1.9496,2699.8,2699.4,1.0]
["bitfinex","ETHUSD",1645928517876,1.9496,2699.8,2699.2,1.24086069]
["bitfinex","ETHUSD",1645928518075,1.9496,2699.8,2699.7,1.0]
["bitfinex","ETHUSD",1645928518477,1.9496,2699.8,2699.7,2.25813087]
["bitfinex","ETHUSD",1645928518877,1.9496,2699.8,2699.7,1.0]
["bitfinex","ETHUSD",1645928519078,1.9496,2699.8,2699.4,0.00378923]
["bitfinex","ETHUSD",1645928519443,1.9496,2699.8,2699.2,0.01515779]
["bitfinex","ETHUSD",1645928519444,11.6294,2699.6,2699.2,0.01515779]
["bitfinex","ETHUSD",1645928519644,11.6294,2699.4,2699.2,5.779e-05]
["bitfinex","ETHUSD",1645928519846,11.6294,2699.4,2697.6,0.0501]
["bitfinex","ETHUSD",1645928519847,1.0,2698.9,2697.6,0.0501]
["bitfinex","ETHUSD",1645928520045,15.7216,2698.8,2697.4,6.9469]
["bitfinex","ETHUSD",1645928520248,15.7216,2698.8,2698.7,0.95]
["bitfinex","ETHUSD",1645928520249,17.0216,2698.8,2698.7,0.95]
["bitfinex","ETHUSD",1645928520444,0.72001713,2698.6,2697.8,0.25]
["bitfinex","ETHUSD",1645928520644,1.9496,2698.4,2697.2,17.3675]
["bitfinex","ETHUSD",1645928520842,1.9496,2698.4,2697.2,7.9794]
["bitfinex","ETHUSD",1645928521343,1.9496,2698.4,2697.2,7.61]
["bitfinex","ETHUSD",1645928521344,3.5,2698.3,2697.2,7.61]
["bitfinex","ETHUSD",1645928521542,13.0734,2698.3,2697.2,7.36]
["bitfinex","ETHUSD",1645928521746,16.5734,2698.3,2697.2,7.36]
["bitfinex","ETHUSD",1645928521945,1.29058066,2698.1,2697.7,0.00101241]
["bitfinex","ETHUSD",1645928522145,0.444,2698.1,2697.7,0.00101241]
["bitfinex","ETHUSD",1645928522748,0.444,2698.1,2697.4,1.15036133]
["bitfinex","ETHUSD",1645928522949,0.1913364,2698.2,2697.8,0.00337442]
["bitfinex","ETHUSD",1645928523195,1.9496,2698.4,2697.8,0.00337442]
["bitfinex","ETHUSD",1645928523883,1.9496,2698.4,2697.2,7.7294]
["bitfinex","ETHUSD",1645928524286,1.9496,2698.4,2698.0,0.00337417]
["bitfinex","ETHUSD",1645928524688,13.8018,2698.4,2698.0,0.00337417]
["bitfinex","ETHUSD",1645928525087,2.5418,2698.4,2697.2,7.36]
["bitfinex","ETHUSD",1645928525292,0.0263419,2698.0,2697.2,0.3694]
["bitfinex","ETHUSD",1645928525489,0.0263419,2698.0,2697.7,0.01217718]
["bitfinex","ETHUSD",1645928526289,0.0263419,2698.0,2697.6,1.19858755]
["bitfinex","ETHUSD",1645928526689,0.0263419,2698.0,2697.7,0.00304423]
["bitfinex","ETHUSD",1645928527543,0.0263419,2698.0,2697.4,1.36609421]
["bitfinex","ETHUSD",1645928527843,0.0263419,2698.0,2697.7,0.00304423]
["bitfinex","ETHUSD",1645928528339,0.0263419,2698.0,2697.3,7.876e-05]
["bitfinex","ETHUSD",1645928528340,1.38158761,2697.8,2697.3,7.876e-05]
["bitfinex","ETHUSD",1645928528541,13.579,2697.4,2697.3,7.876e-05]
["bitfinex","ETHUSD",1645928528741,14.323,2697.4,2697.3,7.876e-05]
["bitfinex","ETHUSD",1645928528939,14.6452015,2697.4,2696.0,0.28627876]
["bitfinex","ETHUSD",1645928529140,11.6294,2697.2,2696.0,0.28627876]
["bitfinex","ETHUSD",1645928529344,11.6294,2697.0,2696.0,0.28627876]
["bitfinex","ETHUSD",1645928529537,1.0811871,2696.4,2695.5,0.25]
["bitfinex","ETHUSD",1645928529741,3.5,2696.3,2695.3,2.8821]
["bitfinex","ETHUSD",1645928529938,12.7105871,2696.4,2695.6,0.04149492]
["bitfinex","ETHUSD",1645928529939,0.32096743,2696.4,2695.6,0.04149492]
["bitfinex","ETHUSD",1645928530136,0.17410493,2696.5,2695.6,0.04149492]
["bitfinex","ETHUSD",1645928530341,0.3365,2696.6,2695.6,0.04149492]
["bitfinex","ETHUSD",1645928530786,0.3365,2696.6,2695.4,11.6294]
["bitfinex","ETHUSD",1645928530983,0.3365,2696.6,2696.4,1.44107665]
["bitfinex","ETHUSD",1645928531183,0.3365,2696.6,2696.4,1.81047665]
["bitfinex","ETHUSD",1645928531583,0.3365,2696.6,2696.4,2.11047665]
["bitfinex","ETHUSD",1645928531782,1.0,2697.7,2696.4,2.11047665]
["bitfinex","ETHUSD",1645928531985,1.0,2697.7,2696.4,1.64667665]
["bitfinex","ETHUSD",1645928532185,1.4065419,2698.0,2696.3,1.3]
["bitfinex","ETHUSD",1645928532186,11.26,2697.5,2696.3,1.3]
["bitfinex","ETHUSD",1645928532390,0.3694,2697.1,2695.9,0.25]
["bitfinex","ETHUSD",1645928532589,1.0,2697.2,2695.5,0.04206334]
["bitfinex","ETHUSD",1645928532590,11.6294,2696.9,2695.5,0.04206334]
["bitfinex","ETHUSD",1645928532787,11.6294,2696.9,2696.5,0.01472741]
["bitfinex","ETHUSD",1645928532788,11.26,2696.7,2696.5,0.01472741]
["bitfinex","ETHUSD",1645928532991,0.1482,2696.6,2696.5,0.01472741]
["bitfinex","ETHUSD",1645928533385,0.16683268,2696.8,2696.5,0.01472741]
["bitfinex","ETHUSD",1645928533586,0.3694,2696.8,2696.5,0.01472741]
["bitfinex","ETHUSD",1645928533785,1.3694,2696.8,2696.5,0.01472741]
["bitfinex","ETHUSD",1645928533986,1.3694,2696.8,2696.4,0.00112373]
["bitfinex","ETHUSD",1645928534285,0.21291286,2696.8,2696.4,0.00112373]
["bitfinex","ETHUSD",1645928534527,1.33216354,2697.0,2696.4,0.00112373]
["bitfinex","ETHUSD",1645928534528,1.5176,2696.7,2696.4,0.00112373]
["bitfinex","ETHUSD",1645928534728,0.1963291,2696.8,2695.7,1.36606295]
["bitfinex","ETHUSD",1645928534928,0.1482,2696.7,2695.7,1.36606295]
["bitfinex","ETHUSD",1645928535129,0.1482,2696.7,2696.5,0.00112371]
["bitfinex","ETHUSD",1645928535330,3.8694,2696.9,2696.5,0.00112371]
["bitfinex","ETHUSD",1645928535535,0.8134,2696.9,2696.5,0.00112371]
["bitfinex","ETHUSD",1645928535730,1.8134,2696.9,2696.5,0.00112371]
["bitfinex","ETHUSD",1645928535929,0.1482,2696.8,2695.8,0.04035807]
["bitfinex","ETHUSD",1645928536134,1.0,2696.9,2695.8,0.04035807]
["bitfinex","ETHUSD",1645928536329,1.0,2696.9,2696.6,0.00368175]
["bitfinex","ETHUSD",1645928536330,1.36420449,2696.7,2696.6,0.00368175]
["bitfinex","ETHUSD",1645928537132,1.36420449,2696.7,2695.7,0.04092649]
["bitfinex","ETHUSD",1645928537534,16.64180449,2696.7,2696.5,0.00368182]
["bitfinex","ETHUSD",1645928537739,15.4294,2696.6,2696.5,8.182e-05]
["bitfinex","ETHUSD",1645928537938,15.4294,2696.6,2695.3,0.04320019]
["bitfinex","ETHUSD",1645928537939,11.6294,2696.4,2695.3,0.04320019]
["bitfinex","ETHUSD",1645928538203,0.3694,2695.3,2693.9,9.1377]
["bitfinex","ETHUSD",1645928538384,15.5734,2695.2,2694.2,0.04945285]
["bitfinex","ETHUSD",1645928538683,2.0,2694.9,2694.2,0.04945285]
["bitfinex","ETHUSD",1645928539897,2.0,2694.9,2694.4,1.44373526]
["bitfinex","ETHUSD",1645928540192,0.13819997,2695.4,2694.4,1.44373526]
["bitfinex","ETHUSD",1645928540193,2.0,2695.3,2694.4,1.44373526]
["bitfinex","ETHUSD",1645928540589,2.0,2695.3,2694.2,0.04945285]
["bitfinex","ETHUSD",1645928541197,2.0,2695.3,2694.7,0.00363823]
["bitfinex","ETHUSD",1645928541400,2.0,2695.3,2694.3,0.01455508]
["bitfinex","ETHUSD",1645928541401,0.00974354,2694.5,2694.3,0.01455508]
["bitfinex","ETHUSD",1645928541595,11.704,2694.4,2694.3,0.01455508]
["bitfinex","ETHUSD",1645928541798,11.26,2694.2,2693.8,0.01633342]
["bitfinex","ETHUSD",1645928542039,0.444,2694.1,2693.8,0.01633342]
["bitfinex","ETHUSD",1645928542237,11.26,2693.9,2693.8,3.342e-05]
["bitfinex","ETHUSD",1645928542443,0.3694,2693.7,2693.4,0.25]
["bitfinex","ETHUSD",1645928542636,0.3694,2693.7,2692.2,8.8213]
["bitfinex","ETHUSD",1645928542637,11.26,2693.4,2692.2,8.8213]
["bitfinex","ETHUSD",1645928542844,1.58094114,2693.6,2692.1,3.7364147]
["bitfinex","ETHUSD",1645928543044,0.444,2693.6,2692.1,3.7364147]
["bitfinex","ETHUSD",1645928543242,0.444,2693.6,2692.2,0.3694]
["bitfinex","ETHUSD",1645928543445,0.15245063,2693.7,2692.2,0.3694]
["bitfinex","ETHUSD",1645928543641,2.0409265,2693.8,2692.2,0.3694]
["bitfinex","ETHUSD",1645928544043,0.04035808,2693.7,2692.1,4.9415147]
["bitfinex","ETHUSD",1645928544246,3.90975808,2693.7,2692.1,3.6415147]
["bitfinex","ETHUSD",1645928544446,2.0,2692.7,2692.1,3.6415147]
["bitfinex","ETHUSD",1645928545444,2.444,2692.7,2692.1,3.6415147]
["bitfinex","ETHUSD",1645928545697,2.5924,2692.7,2692.1,3.6415147]
["bitfinex","ETHUSD",1645928545990,2.5924,2692.7,2692.3,0.00359602]
["bitfinex","ETHUSD",1645928546491,1.0,2692.8,2692.3,0.00359602]
["bitfinex","ETHUSD",1645928546686,2.0,2693.1,2692.3,0.00359602]
["bitfinex","ETHUSD",1645928546891,2.0,2693.1,2692.2,0.3694]
["bitfinex","ETHUSD",1645928547090,2.0,2693.1,2692.4,0.00359588]
["bitfinex","ETHUSD",1645928547391,1.0,2693.6,2692.4,0.00359588]
["bitfinex","ETHUSD",1645928547596,1.0,2693.6,2692.7,5.3694]
["bitfinex","ETHUSD",1645928547806,1.0,2693.6,2692.7,12.6294]
["bitfinex","ETHUSD",1645928547991,3.5,2693.5,2692.4,0.00359588]
["bitfinex","ETHUSD",1645928548189,0.04035808,2693.7,2692.4,0.00359588]
["bitfinex","ETHUSD",1645928548389,0.04035808,2693.7,2692.3,0.3]
["bitfinex","ETHUSD",1645928548593,0.04035808,2693.7,2693.0,0.00359502]
["bitfinex","ETHUSD",1645928548594,0.18875808,2693.7,2693.0,0.00359502]
["bitfinex","ETHUSD",1645928548790,1.18875808,2693.7,2693.0,0.00359502]
["bitfinex","ETHUSD",1645928549292,1.18875808,2693.7,2692.2,0.25]
["bitfinex","ETHUSD",1645928549541,1.18875808,2693.7,2692.2,0.6194]
["bitfinex","ETHUSD",1645928549542,1.29740065,2693.4,2692.2,0.6194]
["bitfinex","ETHUSD",1645928549740,1.29740065,2693.4,2692.2,0.9194]
["bitfinex","ETHUSD",1645928550140,0.02639034,2693.1,2692.2,0.3857]
["bitfinex","ETHUSD",1645928550341,0.02639034,2693.1,2692.2,11.6457]
["bitfinex","ETHUSD",1645928550542,0.02639034,2693.1,2692.2,11.8651]
["bitfinex","ETHUSD",1645928550743,0.02639034,2693.1,2692.7,0.00358804]
["bitfinex","ETHUSD",1645928551351,0.02639034,2693.1,2692.8,6.3247702]
["bitfinex","ETHUSD",1645928551547,0.04035808,2693.7,2692.8,5.3694]
["bitfinex","ETHUSD",1645928551745,0.04035808,2693.7,2693.1,5.0]
["bitfinex","ETHUSD",1645928551945,0.00974354,2694.5,2693.1,5.0]
["bitfinex","ETHUSD",1645928551946,0.00974354,2694.5,2693.2,11.6294]
["bitfinex","ETHUSD",1645928552145,0.00974354,2694.5,2693.2,0.3694]
["bitfinex","ETHUSD",1645928552348,0.00974354,2694.5,2693.6,0.3694]
["bitfinex","ETHUSD",1645928552947,0.00974354,2694.5,2693.6,0.2051]
["bitfinex","ETHUSD",1645928553184,0.00974354,2694.5,2693.9,0.00284819]
["bitfinex","ETHUSD",1645928554176,0.00974354,2694.5,2693.6,12.56]
["bitfinex","ETHUSD",1645928554378,0.00974354,2694.5,2694.1,0.00284803]
["bitfinex","ETHUSD",1645928555179,0.00974354,2694.5,2694.0,0.1484]
["bitfinex","ETHUSD",1645928555379,0.00974354,2694.5,2694.0,1.1484]
["bitfinex","ETHUSD",1645928555581,0.00974354,2694.5,2694.2,0.00284792]
["bitfinex","ETHUSD",1645928555981,0.03250422,2694.5,2694.2,0.00284792]
["bitfinex","ETHUSD",1645928556383,0.03250422,2694.5,2694.0,0.1484]
["bitfinex","ETHUSD",1645928556582,0.03250422,2694.5,2693.9,1.39797688]
["bitfinex","ETHUSD",1645928556783,0.03250422,2694.5,2694.2,0.0029558]
["bitfinex","ETHUSD",1645928557640,1.85632,2696.6,2694.6,1.3694]
["bitfinex","ETHUSD",1645928557837,0.92809,2697.0,2694.6,1.3694]
["bitfinex","ETHUSD",1645928557838,1.0,2697.0,2695.5,0.01260886]
["bitfinex","ETHUSD",1645928558035,11.94780006,2697.8,2696.0,5.0]
["bitfinex","ETHUSD",1645928558036,0.68780006,2697.8,2696.0,5.0]
["bitfinex","ETHUSD",1645928558333,0.68780006,2697.8,2696.1,11.26]
["bitfinex","ETHUSD",1645928558334,3.6483,2697.7,2696.1,11.26]
["bitfinex","ETHUSD",1645928558531,1.1798598,2697.2,2696.1,14.76]
["bitfinex","ETHUSD",1645928558733,1.1798598,2697.2,2696.1,1.0]
["bitfinex","ETHUSD",1645928558938,0.3694,2697.0,2696.1,1.0]
["bitfinex","ETHUSD",1645928559133,15.1294,2697.0,2695.5,0.25]
["bitfinex","ETHUSD",1645928559336,0.1482,2696.9,2695.5,0.25]
["bitfinex","ETHUSD",1645928559533,0.1482,2696.9,2695.3,1.3]
["bitfinex","ETHUSD",1645928559534,0.1482,2696.9,2695.3,0.3]
["bitfinex","ETHUSD",1645928559837,12.87410298,2696.3,2695.1,0.1482]
["bitfinex","ETHUSD",1645928560036,12.87410298,2696.3,2694.9,0.694]
["bitfinex","ETHUSD",1645928560037,0.3694,2695.9,2694.9,0.25]
["bitfinex","ETHUSD",1645928560235,11.9294,2695.7,2694.7,7.4195]
["bitfinex","ETHUSD",1645928560436,2.3694,2695.5,2694.7,7.4195]
["bitfinex","ETHUSD",1645928560705,2.0,2695.5,2694.7,7.4195]
["bitfinex","ETHUSD",1645928560890,1.23344285,2695.2,2694.7,7.4195]
["bitfinex","ETHUSD",1645928561089,2.1484,2695.5,2694.7,7.4195]
["bitfinex","ETHUSD",1645928561494,0.00539503,2695.1,2694.7,7.4195]
["bitfinex","ETHUSD",1645928562489,2.17096642,2695.5,2694.7,7.4195]
["bitfinex","ETHUSD",1645928562693,0.00539504,2695.0,2694.7,7.4195]
["bitfinex","ETHUSD",1645928563791,1.3251874,2695.3,2694.7,7.4195]
["bitfinex","ETHUSD",1645928564097,0.00545886,2695.0,2694.7,7.4195]
["bitfinex","ETHUSD",1645928564453,0.00545886,2695.0,2694.7,8.4195]
["bitfinex","ETHUSD",1645928564659,0.00545886,2695.0,2694.7,8.7195]
["bitfinex","ETHUSD",1645928564855,1.02892504,2696.1,2694.8,0.9618]
["bitfinex","ETHUSD",1645928565059,1.02892504,2696.1,2694.8,2.27730266]
["bitfinex","ETHUSD",1645928565361,0.1482,2696.7,2694.8,2.27730266]
["bitfinex","ETHUSD",1645928565362,5.886e-05,2695.0,2694.9,11.26]
["bitfinex","ETHUSD",1645928565560,5.886e-05,2695.0,2694.9,11.8524]
["bitfinex","ETHUSD",1645928565758,5.886e-05,2695.0,2694.9,12.8524]
["bitfinex","ETHUSD",1645928566259,0.02437867,2695.1,2694.9,12.8524]
["bitfinex","ETHUSD",1645928566461,7.867e-05,2695.1,2695.0,0.1484]
["bitfinex","ETHUSD",1645928566662,3.5,2696.8,2695.0,11.8524]
["bitfinex","ETHUSD",1645928566860,2.0,2696.9,2695.3,11.5794]
["bitfinex","ETHUSD",1645928567058,2.0,2696.9,2695.4,0.1482]
["bitfinex","ETHUSD",1645928567462,0.40575441,2695.3,2694.9,0.25]
["bitfinex","ETHUSD",1645928567662,0.40575441,2695.3,2694.7,8.4195]
["bitfinex","ETHUSD",1645928567663,0.01234104,2695.0,2694.7,7.4195]
["bitfinex","ETHUSD",1645928567861,0.40575441,2695.3,2694.7,7.4195]
["bitfinex","ETHUSD",1645928568887,0.40575441,2695.3,2695.0,1.12347995]
["bitfinex","ETHUSD",1645928569091,0.40575441,2695.3,2694.7,7.4195]
["bitfinex","ETHUSD",1645928569488,15.1294,2695.2,2694.7,7.4195]
["bitfinex","ETHUSD",1645928569886,0.3694,2694.9,2694.7,7.4195]
["bitfinex","ETHUSD",1645928570086,1.41350703,2694.5,2694.2,0.01176929]
["bitfinex","ETHUSD",1645928570289,1.04410703,2694.5,2694.2,0.01176929]
["bitfinex","ETHUSD",1645928570488,0.1484,2694.6,2694.2,0.01176929]
["bitfinex","ETHUSD",1645928571086,0.1484,2694.6,2693.6,1.23529404]
["bitfinex","ETHUSD",1645928571287,0.1484,2694.6,2694.3,0.00342112]
["bitfinex","ETHUSD",1645928571489,1.5178,2694.6,2694.3,0.00342112]
["bitfinex","ETHUSD",1645928571686,1.1484,2694.6,2694.3,0.00342112]
["bitfinex","ETHUSD",1645928572150,1.0,2694.6,2693.6,1.23529404]
["bitfinex","ETHUSD",1645928572350,1.1484,2694.6,2693.6,1.23529404]
["bitfinex","ETHUSD",1645928572554,1.1484,2694.6,2694.3,0.00342105]
["bitfinex","ETHUSD",1645928572753,0.1484,2694.9,2694.3,0.00342105]
["bitfinex","ETHUSD",1645928572952,3.2603399,2695.0,2694.3,0.00342105]
["bitfinex","ETHUSD",1645928573156,0.37492965,2695.1,2694.3,0.00342105]
["bitfinex","ETHUSD",1645928573157,0.00552965,2695.1,2694.3,0.00342105]
["bitfinex","ETHUSD",1645928573553,0.1484,2695.2,2694.3,0.00342105]
["bitfinex","ETHUSD",1645928573752,0.1484,2695.2,2694.5,0.00342085]
["bitfinex","ETHUSD",1645928573753,1.37492998,2695.1,2694.5,0.00342085]
["bitfinex","ETHUSD",1645928574354,1.80248346,2694.9,2694.5,0.00342085]
["bitfinex","ETHUSD",1645928574561,1.80248346,2694.9,2694.0,1.4152239]
["bitfinex","ETHUSD",1645928574758,1.80248346,2694.9,2693.6,4.5]
["bitfinex","ETHUSD",1645928574956,1.43308346,2694.9,2693.5,4.8]
["bitfinex","ETHUSD",1645928575158,0.02260496,2694.5,2693.5,3.8]
["bitfinex","ETHUSD",1645928575357,0.02260496,2694.5,2693.5,1.3]
["bitfinex","ETHUSD",1645928575780,0.02260496,2694.5,2693.5,0.3]
["bitfinex","ETHUSD",1645928575983,1.54354464,2694.4,2693.5,1.09417299]
["bitfinex","ETHUSD",1645928576181,1.54354464,2694.4,2693.4,0.25]
["bitfinex","ETHUSD",1645928576380,1.54354464,2694.4,2693.1,0.1484]
["bitfinex","ETHUSD",1645928576781,2.54354464,2694.4,2693.1,0.1484]
["bitfinex","ETHUSD",1645928576980,2.17414464,2694.4,2693.1,0.1484]
["bitfinex","ETHUSD",1645928577187,2.17414464,2694.4,2693.3,1.18671773]
["bitfinex","ETHUSD",1645928577384,2.17414464,2694.4,2693.1,0.1484]
["bitfinex","ETHUSD",1645928577385,0.3694,2694.3,2693.1,0.1484]
["bitfinex","ETHUSD",1645928577690,0.3694,2694.3,2693.0,7.4522]
["bitfinex","ETHUSD",1645928577691,1.17414464,2694.4,2693.0,4.5]
["bitfinex","ETHUSD",1645928578486,1.17414464,2694.4,2693.6,0.00363465]
["bitfinex","ETHUSD",1645928579546,1.17414464,2694.4,2693.2,1.03622713]
["bitfinex","ETHUSD",1645928579746,1.17414464,2694.4,2693.9,0.00363424]
["bitfinex","ETHUSD",1645928579946,1.02260496,2694.5,2693.9,0.00363424]
["bitfinex","ETHUSD",1645928580345,0.02260496,2694.5,2693.9,0.00363424]
["bitfinex","ETHUSD",1645928580947,0.02260496,2694.5,2693.5,0.01453916]
["bitfinex","ETHUSD",1645928580948,0.02260496,2694.5,2694.4,1.18395054]
["bitfinex","ETHUSD",1645928581147,0.02260496,2694.5,2694.1,0.00363397]
["bitfinex","ETHUSD",1645928581557,0.00525205,2695.2,2694.3,5.0]
["bitfinex","ETHUSD",1645928581750,0.36128406,2695.3,2694.4,0.444]
["bitfinex","ETHUSD",1645928582145,0.0041254,2695.2,2694.4,0.444]
["bitfinex","ETHUSD",1645928582350,0.0041254,2695.2,2694.4,1.70597751]
["bitfinex","ETHUSD",1645928582545,0.0041254,2695.2,2694.4,0.444]
["bitfinex","ETHUSD",1645928582944,0.36128406,2695.3,2694.3,0.6]
["bitfinex","ETHUSD",1645928583195,0.36128406,2695.3,2694.2,1.744]
["bitfinex","ETHUSD",1645928583386,0.00521588,2695.2,2694.7,0.00364063]
["bitfinex","ETHUSD",1645928584188,1.49076154,2695.3,2694.2,0.444]
["bitfinex","ETHUSD",1645928584589,1.49076154,2695.3,2694.7,0.00364062]
["bitfinex","ETHUSD",1645928584590,0.00521611,2695.2,2694.7,0.00364062]
["bitfinex","ETHUSD",1645928585390,0.36128406,2695.3,2694.2,0.744]
["bitfinex","ETHUSD",1645928585790,0.00559213,2695.2,2694.7,0.00364062]
["bitfinex","ETHUSD",1645928587037,0.00559213,2695.2,2694.9,1.44257275]
["bitfinex","ETHUSD",1645928588043,0.00546945,2695.2,2694.7,0.00323106]
["bitfinex","ETHUSD",1645928589249,0.00507084,2695.2,2694.7,0.00323106]
["bitfinex","ETHUSD",1645928590151,0.00507084,2695.2,2694.9,0.02232154]
["bitfinex","ETHUSD",1645928590345,0.36128406,2695.3,2694.9,0.02232154]
["bitfinex","ETHUSD",1645928590697,0.00507084,2695.2,2694.9,0.02232154]
["bitfinex","ETHUSD",1645928591393,0.36128406,2695.3,2694.9,0.02232154]
["bitfinex","ETHUSD",1645928591792,0.00508724,2695.2,2694.9,0.02232154]
["bitfinex","ETHUSD",1645928592594,0.36128406,2695.3,2694.9,0.02232154]
["bitfinex","ETHUSD",1645928592997,0.00548569,2695.2,2694.9,0.02232154]
["bitfinex","ETHUSD",1645928593795,0.36128406,2695.3,2694.9,0.02232154]
["bitfinex","ETHUSD",1645928593997,0.00450249,2695.2,2694.9,0.02232154]
["bitfinex","ETHUSD",1645928595048,0.00450249,2695.2,2695.0,0.1484]
["bitfinex","ETHUSD",1645928595250,8.655e-05,2695.3,2695.0,0.17219194]
["bitfinex","ETHUSD",1645928595455,8.655e-05,2695.3,2695.0,0.61619194]
["bitfinex","ETHUSD",1645928595456,0.00559445,2695.2,2695.0,0.61619194]
["bitfinex","ETHUSD",1645928596351,8.655e-05,2695.3,2695.0,0.61619194]
["bitfinex","ETHUSD",1645928597057,8.655e-05,2695.3,2695.1,3.5]
["bitfinex","ETHUSD",1645928597254,8.655e-05,2695.3,2695.2,0.5924]
["bitfinex","ETHUSD",1645928597453,8.655e-05,2695.3,2695.2,4.3924]
["bitfinex","ETHUSD",1645928597653,8.655e-05,2695.3,2695.2,12.1524]
["bitfinex","ETHUSD",1645928597856,8.655e-05,2695.3,2695.2,13.1524]
["bitfinex","ETHUSD",1645928598688,8.655e-05,2695.3,2695.2,1.5924]
["bitfinex","ETHUSD",1645928598889,8.655e-05,2695.3,2695.2,1.444]
["bitfinex","ETHUSD",1645928599091,8.655e-05,2695.3,2695.2,0.444]
["bitfinex","ETHUSD",1645928599389,8.655e-05,2695.3,2695.2,0.744]
["bitfinex","ETHUSD",1645928599590,8.655e-05,2695.3,2695.2,0.444]
["bitfinex","ETHUSD",1645928599789,8.655e-05,2695.3,2695.2,0.744]
["bitfinex","ETHUSD",1645928599991,8.655e-05,2695.3,2695.2,0.444]
["bitfinex","ETHUSD",1645928600190,8.655e-05,2695.3,2695.2,0.744]
["bitfinex","ETHUSD",1645928600391,8.655e-05,2695.3,2695.2,0.76620513]
["bitfinex","ETHUSD",1645928602242,8.655e-05,2695.3,2695.2,12.02620513]
["bitfinex","ETHUSD",1645928602440,9.448e-05,2695.4,2695.3,18.76]
["bitfinex","ETHUSD",1645928602641,9.448e-05,2695.4,2695.3,19.60906541]
["bitfinex","ETHUSD",1645928602839,1.56725935,2697.1,2695.4,7.5]
["bitfinex","ETHUSD",1645928603039,0.1484,2697.3,2695.4,7.5]
["bitfinex","ETHUSD",1645928603040,3.8694,2697.5,2695.8,1.85451]
["bitfinex","ETHUSD",1645928603246,1.56713402,2697.4,2695.9,0.444]
["bitfinex","ETHUSD",1645928603444,1.28576999,2697.2,2695.9,0.444]
["bitfinex","ETHUSD",1645928603644,1.28576999,2697.2,2695.9,0.95670493]
["bitfinex","ETHUSD",1645928604044,3.6482,2697.7,2696.3,5.0]
["bitfinex","ETHUSD",1645928604244,1.56695133,2697.6,2696.4,16.704]
["bitfinex","ETHUSD",1645928604442,7.5082,2698.0,2696.4,11.88944889]
["bitfinex","ETHUSD",1645928604443,3.5,2697.9,2696.4,11.88944889]
["bitfinex","ETHUSD",1645928604644,1.56690042,2697.8,2696.4,1.62944889]
["bitfinex","ETHUSD",1645928604844,1.56690042,2697.8,2696.4,0.62944889]
["bitfinex","ETHUSD",1645928605045,7.36,2698.0,2696.4,0.444]
["bitfinex","ETHUSD",1645928605046,0.00508307,2697.1,2696.4,0.444]
["bitfinex","ETHUSD",1645928605904,3.8694,2697.7,2696.4,0.444]
["bitfinex","ETHUSD",1645928606098,0.00508317,2696.9,2696.3,1.6]
["bitfinex","ETHUSD",1645928606298,0.00508317,2696.9,2696.3,0.3]
["bitfinex","ETHUSD",1645928606700,0.00508317,2696.9,2696.0,10.7932]
["bitfinex","ETHUSD",1645928606898,0.00508317,2696.9,2696.0,7.9347]
["bitfinex","ETHUSD",1645928606899,0.37448317,2696.9,2696.0,7.9347]
["bitfinex","ETHUSD",1645928607098,0.37448317,2696.9,2696.0,1.3]
["bitfinex","ETHUSD",1645928607299,0.00508317,2696.9,2696.0,0.3]
["bitfinex","ETHUSD",1645928607499,0.00508327,2696.6,2696.0,0.3]
["bitfinex","ETHUSD",1645928607703,0.00508327,2696.6,2695.6,4.0224]
["bitfinex","ETHUSD",1645928607900,0.00508327,2696.6,2695.6,4.3224]
["bitfinex","ETHUSD",1645928608299,0.3694,2697.0,2695.6,4.3224]
["bitfinex","ETHUSD",1645928608505,3.5,2696.9,2695.6,3.0224]
["bitfinex","ETHUSD",1645928608802,1.10316519,2696.2,2695.6,3.0224]
["bitfinex","ETHUSD",1645928609001,1.10316519,2696.2,2695.2,2.81220532]
["bitfinex","ETHUSD",1645928609199,1.10316519,2696.2,2695.2,0.2833077]
["bitfinex","ETHUSD",1645928609451,1.0979607,2696.2,2695.2,0.2833077]
["bitfinex","ETHUSD",1645928609848,0.00520464,2695.8,2695.1,6.49485261]
["bitfinex","ETHUSD",1645928610047,0.00520464,2695.8,2695.2,1.40541242]
["bitfinex","ETHUSD",1645928610250,0.00520464,2695.8,2695.1,6.49485261]
["bitfinex","ETHUSD",1645928610450,0.00520464,2695.8,2695.2,0.744]
["bitfinex","ETHUSD",1645928610649,1.0979607,2696.2,2695.2,0.744]
["bitfinex","ETHUSD",1645928611052,0.00520473,2695.6,2695.2,0.744]
["bitfinex","ETHUSD",1645928611854,1.0979607,2696.2,2695.2,0.744]
["bitfinex","ETHUSD",1645928612053,3.5,2697.0,2695.5,0.92745]
["bitfinex","ETHUSD",1645928612251,2.1602,2697.1,2695.5,13.85887]
["bitfinex","ETHUSD",1645928612452,2.1602,2697.1,2695.6,0.3]
["bitfinex","ETHUSD",1645928612851,3.5,2697.0,2695.6,0.3]
["bitfinex","ETHUSD",1645928613054,1.29923547,2696.5,2695.6,0.3]
["bitfinex","ETHUSD",1645928613288,1.29923547,2696.5,2695.5,14.69437]
["bitfinex","ETHUSD",1645928613495,1.30482733,2696.5,2695.5,2.67142]
["bitfinex","ETHUSD",1645928613696,1.30482733,2696.5,2695.5,1.67142]
["bitfinex","ETHUSD",1645928613898,1.30482733,2696.5,2695.5,2.67142]
["bitfinex","ETHUSD",1645928614495,0.005592,2696.1,2695.5,2.67142]
["bitfinex","ETHUSD",1645928615097,0.005592,2696.1,2695.5,1.97142]
["bitfinex","ETHUSD",1645928615296,0.005592,2696.1,2695.5,2.97142]
["bitfinex","ETHUSD",1645928615595,1.29923547,2696.5,2695.5,13.23142]
["bitfinex","ETHUSD",1645928615795,0.0050959,2695.9,2695.5,14.23142]
["bitfinex","ETHUSD",1645928616200,0.0050959,2695.9,2695.5,13.76692]
["bitfinex","ETHUSD",1645928616395,0.0050959,2695.9,2695.5,2.50692]
["bitfinex","ETHUSD",1645928616601,0.0050959,2695.9,2695.6,14.76]
["bitfinex","ETHUSD",1645928616944,0.01252142,2697.3,2696.1,1.12505096]
["bitfinex","ETHUSD",1645928617144,0.13819997,2697.8,2696.2,3.944]
["bitfinex","ETHUSD",1645928617343,0.13819997,2697.8,2696.2,4.944]
["bitfinex","ETHUSD",1645928617344,1.56704996,2697.5,2696.2,4.944]
["bitfinex","ETHUSD",1645928617548,1.56704996,2697.5,2696.2,1.444]
["bitfinex","ETHUSD",1645928617748,1.56704996,2697.5,2696.2,0.444]
["bitfinex","ETHUSD",1645928617948,0.3694,2697.4,2696.2,0.444]
["bitfinex","ETHUSD",1645928618148,0.00509552,2697.0,2696.2,0.744]
["bitfinex","ETHUSD",1645928618553,0.00509552,2697.0,2696.4,11.26]
["bitfinex","ETHUSD",1645928618752,0.00509552,2697.0,2696.5,11.704]
["bitfinex","ETHUSD",1645928618955,0.00509552,2697.0,2696.6,12.69025195]
["bitfinex","ETHUSD",1645928619151,1.0841805,2698.0,2696.7,4.9795]
["bitfinex","ETHUSD",1645928619349,1.56677816,2697.9,2696.7,5.2795]
["bitfinex","ETHUSD",1645928619551,0.00559388,2696.8,2696.7,5.2795]
["bitfinex","ETHUSD",1645928619749,0.00559388,2696.8,2696.7,6.2795]
["bitfinex","ETHUSD",1645928619949,0.00559388,2696.8,2696.7,7.20644]
["bitfinex","ETHUSD",1645928620150,0.00559388,2696.8,2696.7,18.46644]
["bitfinex","ETHUSD",1645928620549,0.00559388,2696.8,2696.7,1.744]
["bitfinex","ETHUSD",1645928620804,0.00559388,2696.8,2696.6,2.1540083]
["bitfinex","ETHUSD",1645928620805,0.00559386,2696.9,2696.6,1.3]
["bitfinex","ETHUSD",1645928620999,0.00559386,2696.9,2696.6,0.3]
["bitfinex","ETHUSD",1645928621203,0.00559386,2696.9,2696.3,0.59508887]
["bitfinex","ETHUSD",1645928621607,1.39121961,2696.5,2696.3,0.34508887]
["bitfinex","ETHUSD",1645928621806,1.39121961,2696.5,2696.3,0.04508887]
["bitfinex","ETHUSD",1645928623004,1.39664195,2696.5,2696.3,0.04508887]
["bitfinex","ETHUSD",1645928623706,1.34664195,2696.5,2696.3,0.04508887]
["bitfinex","ETHUSD",1645928623911,0.4645,2696.4,2696.3,0.04508887]
["bitfinex","ETHUSD",1645928625152,1.23977532,2695.9,2695.3,0.75881887]
["bitfinex","ETHUSD",1645928625346,0.4645,2696.2,2695.3,1.00881887]
["bitfinex","ETHUSD",1645928625547,0.4645,2696.2,2695.3,1.20281887]
["bitfinex","ETHUSD",1645928625945,0.4645,2696.2,2695.3,1.50281887]
["bitfinex","ETHUSD",1645928626657,0.00559427,2695.9,2695.3,2.81474768]
["bitfinex","ETHUSD",1645928627249,0.00559427,2695.9,2695.3,3.81474768]
["bitfinex","ETHUSD",1645928627851,0.00559433,2695.7,2695.3,3.81474768]
["bitfinex","ETHUSD",1645928628049,0.00559433,2695.7,2695.3,2.50281887]
["bitfinex","ETHUSD",1645928628296,0.00559433,2695.7,2695.3,1.33901887]
["bitfinex","ETHUSD",1645928628496,0.00559433,2695.7,2695.3,13.59901887]
["bitfinex","ETHUSD",1645928628899,0.00559433,2695.7,2695.3,19.52795513]
["bitfinex","ETHUSD",1645928629102,0.00559437,2695.6,2695.3,19.52795513]
["bitfinex","ETHUSD",1645928629306,0.00479293,2695.6,2695.3,19.52795513]
["bitfinex","ETHUSD",1645928629501,0.00479293,2695.6,2695.3,14.99245513]
["bitfinex","ETHUSD",1645928629705,0.00479293,2695.6,2695.4,11.26]
["bitfinex","ETHUSD",1645928629902,1.24694812,2696.4,2695.4,0.444]
["bitfinex","ETHUSD",1645928630102,1.24694812,2696.4,2695.4,1.444]
["bitfinex","ETHUSD",1645928630303,0.02302632,2695.9,2695.4,0.744]
["bitfinex","ETHUSD",1645928631104,0.02302632,2695.9,2695.4,0.2802]
["bitfinex","ETHUSD",1645928632043,0.02302632,2695.9,2695.4,1.67363626]
["bitfinex","ETHUSD",1645928633451,0.02302632,2695.9,2695.4,0.5802]
["bitfinex","ETHUSD",1645928633849,0.00559431,2695.8,2695.4,0.5802]
["bitfinex","ETHUSD",1645928634051,0.00559431,2695.8,2695.4,1.97363626]
["bitfinex","ETHUSD",1645928634251,0.00559431,2695.8,2695.4,1.80983626]
["bitfinex","ETHUSD",1645928634851,0.02302632,2695.9,2695.4,1.80983626]
["bitfinex","ETHUSD",1645928635052,0.00559433,2695.7,2695.4,1.80983626]
["bitfinex","ETHUSD",1645928635452,0.00559433,2695.7,2695.5,1.39343626]
["bitfinex","ETHUSD",1645928635910,0.8339,2696.7,2695.4,1.80983626]
["bitfinex","ETHUSD",1645928636309,0.00559433,2695.7,2695.4,1.80983626]
["bitfinex","ETHUSD",1645928636513,0.00559433,2695.7,2695.5,1.39343626]
["bitfinex","ETHUSD",1645928637117,0.8339,2696.7,2695.6,1.39343626]
["bitfinex","ETHUSD",1645928637313,0.00559433,2695.7,2695.6,1.69343626]
["bitfinex","ETHUSD",1645928637511,0.00559433,2695.7,2695.4,1.80983626]
["bitfinex","ETHUSD",1645928638317,1.19784141,2696.3,2695.5,1.39343626]
["bitfinex","ETHUSD",1645928638517,1.19784141,2696.3,2695.6,1.39343626]
["bitfinex","ETHUSD",1645928638717,0.00549181,2695.7,2695.5,1.39343626]
["bitfinex","ETHUSD",1645928639217,0.00549181,2695.7,2695.4,0.4164]
["bitfinex","ETHUSD",1645928639218,0.00549181,2695.7,2695.6,1.69343626]
["bitfinex","ETHUSD",1645928639846,0.00549179,2695.7,2695.6,1.69343626]
["bitfinex","ETHUSD",1645928640847,1.19784141,2696.3,2695.6,1.69343626]
["bitfinex","ETHUSD",1645928641047,0.00549177,2695.8,2695.6,1.69343626]
["bitfinex","ETHUSD",1645928642050,0.4645,2696.1,2695.6,1.69343626]
["bitfinex","ETHUSD",1645928642251,0.00549363,2695.8,2695.6,1.69343626]
["bitfinex","ETHUSD",1645928644323,1.19784141,2696.3,2695.6,1.69343626]
["bitfinex","ETHUSD",1645928644525,0.00549363,2695.8,2695.6,1.69343626]
["bitfinex","ETHUSD",1645928645327,0.00549363,2695.8,2695.7,1.39343626]
["bitfinex","ETHUSD",1645928645524,0.01917909,2696.1,2695.7,1.69343626]
["bitfinex","ETHUSD",1645928645727,0.00559429,2695.8,2695.7,1.69343626]
["bitfinex","ETHUSD",1645928646025,0.00479361,2695.8,2695.7,0.3]
["bitfinex","ETHUSD",1645928646228,0.00479361,2695.8,2695.6,1.85872847]
["bitfinex","ETHUSD",1645928646426,0.00479361,2695.8,2695.6,0.444]
["bitfinex","ETHUSD",1645928646628,0.00479361,2695.8,2695.6,2.30272847]
["bitfinex","ETHUSD",1645928646824,0.01917909,2696.1,2695.6,2.30272847]
["bitfinex","ETHUSD",1645928647041,0.01917909,2696.1,2695.8,1.4058938]
["bitfinex","ETHUSD",1645928647451,1.8275,2697.4,2696.0,5.9413938]
["bitfinex","ETHUSD",1645928647647,3.80238881,2697.6,2696.4,4.5355]
["bitfinex","ETHUSD",1645928647845,0.6944632,2698.2,2697.4,4.5355]
["bitfinex","ETHUSD",1645928648144,2.89225673,2698.6,2696.6,7.51293551]
["bitfinex","ETHUSD",1645928648145,0.72001713,2698.6,2697.8,4.5355]
["bitfinex","ETHUSD",1645928648343,1.56639009,2698.5,2697.8,16.2809338]
["bitfinex","ETHUSD",1645928648543,0.72001713,2698.6,2697.9,0.444]
["bitfinex","ETHUSD",1645928648943,1.56634535,2698.5,2697.9,0.444]
["bitfinex","ETHUSD",1645928649143,0.4645,2698.3,2697.9,0.2856]
["bitfinex","ETHUSD",1645928649443,0.4645,2698.3,2697.2,0.25]
["bitfinex","ETHUSD",1645928649444,1.56634535,2698.2,2697.7,0.3]
["bitfinex","ETHUSD",1645928649647,1.56634535,2698.2,2697.3,0.3]
["bitfinex","ETHUSD",1645928649648,0.4645,2697.9,2697.3,0.3]
["bitfinex","ETHUSD",1645928649849,0.4645,2697.9,2697.2,0.534]
["bitfinex","ETHUSD",1645928649850,1.34184666,2697.8,2697.2,0.534]
["bitfinex","ETHUSD",1645928650248,0.4645,2697.6,2697.2,0.534]
["bitfinex","ETHUSD",1645928650548,1.34184666,2697.8,2697.2,0.534]
["bitfinex","ETHUSD",1645928650819,0.4145,2697.3,2697.0,0.3]
["bitfinex","ETHUSD",1645928651011,0.37499962,2697.6,2697.0,0.3]
["bitfinex","ETHUSD",1645928651213,0.4145,2697.1,2696.7,0.3]
["bitfinex","ETHUSD",1645928651410,0.37499962,2697.6,2696.7,0.3]
["bitfinex","ETHUSD",1645928651608,0.4145,2697.1,2696.4,0.534]
["bitfinex","ETHUSD",1645928651814,0.4145,2697.1,2696.4,4.034]
["bitfinex","ETHUSD",1645928652314,0.0055997,2697.4,2696.4,4.034]
["bitfinex","ETHUSD",1645928652724,0.3694,2697.5,2696.4,4.034]
["bitfinex","ETHUSD",1645928652917,0.1482,2698.0,2696.4,0.834]
["bitfinex","ETHUSD",1645928653119,0.00559987,2697.0,2696.4,2.134]
["bitfinex","ETHUSD",1645928653315,0.00559987,2697.0,2696.4,0.834]
["bitfinex","ETHUSD",1645928653916,0.3694,2697.3,2696.4,0.834]
["bitfinex","ETHUSD",1645928654117,0.00536579,2696.8,2696.4,0.834]
["bitfinex","ETHUSD",1645928655560,0.00536583,2696.7,2696.4,0.830031]
["bitfinex","ETHUSD",1645928656559,0.01073168,2696.7,2696.4,0.830031]
["bitfinex","ETHUSD",1645928656761,0.00536585,2696.7,2696.4,0.830031]
["bitfinex","ETHUSD",1645928657562,0.7839,2697.4,2696.4,0.830031]
["bitfinex","ETHUSD",1645928657760,0.0050978,2696.7,2696.4,0.830031]
["bitfinex","ETHUSD",1645928657969,0.0050978,2696.7,2696.4,0.534]
["bitfinex","ETHUSD",1645928659193,0.0050978,2696.7,2696.4,0.834]
["bitfinex","ETHUSD",1645928660002,1.10706168,2697.1,2696.4,0.834]
["bitfinex","ETHUSD",1645928660299,0.0050978,2696.7,2696.4,0.834]
["bitfinex","ETHUSD",1645928660701,0.0050978,2696.7,2696.5,3.5]
["bitfinex","ETHUSD",1645928661104,0.0050978,2696.7,2696.5,4.8]
["bitfinex","ETHUSD",1645928661503,0.00544432,2696.7,2696.5,4.8]
["bitfinex","ETHUSD",1645928661700,0.00544432,2696.7,2696.5,1.3]
["bitfinex","ETHUSD",1645928662163,0.00544432,2696.7,2696.5,0.3]
["bitfinex","ETHUSD",1645928662365,0.00544432,2696.7,2696.2,0.3]
["bitfinex","ETHUSD",1645928662564,0.00544432,2696.7,2696.3,4.96116]
["bitfinex","ETHUSD",1645928662765,0.00544432,2696.7,2696.4,0.534]
["bitfinex","ETHUSD",1645928663565,1.24668653,2697.3,2696.4,0.534]
["bitfinex","ETHUSD",1645928663864,0.00544434,2696.7,2696.4,0.534]
["bitfinex","ETHUSD",1645928664870,1.63801949,2697.4,2696.4,0.534]
["bitfinex","ETHUSD",1645928665072,0.00533496,2696.7,2696.4,4.034]
["bitfinex","ETHUSD",1645928665372,0.00533496,2696.7,2696.4,1.534]
["bitfinex","ETHUSD",1645928665571,0.00533496,2696.7,2696.5,4.81210672]
["bitfinex","ETHUSD",1645928665802,0.00533496,2696.7,2696.5,6.11210672]
["bitfinex","ETHUSD",1645928666006,0.4145,2697.4,2696.5,5.1]
["bitfinex","ETHUSD",1645928666206,0.00533494,2696.7,2696.6,0.445]
["bitfinex","ETHUSD",1645928667202,1.4837262,2697.4,2696.6,0.445]
["bitfinex","ETHUSD",1645928667402,0.00533492,2696.8,2696.6,0.445]
["bitfinex","ETHUSD",1645928668606,1.4837262,2697.4,2696.6,0.445]
["bitfinex","ETHUSD",1645928668803,0.00559995,2696.8,2696.6,0.445]
["bitfinex","ETHUSD",1645928671054,0.00559995,2696.8,2696.7,3.5]
["bitfinex","ETHUSD",1645928671252,0.00559995,2696.8,2696.7,5.245]
["bitfinex","ETHUSD",1645928671551,0.36898288,2698.0,2696.8,3.5]
["bitfinex","ETHUSD",1645928671752,0.36898288,2697.9,2696.9,4.87197]
["bitfinex","ETHUSD",1645928671950,0.36898288,2697.9,2696.9,1.67197]
["bitfinex","ETHUSD",1645928672151,1.5347225,2697.9,2696.9,2.67197]
["bitfinex","ETHUSD",1645928672351,1.5347225,2697.9,2696.9,1.67197]
["bitfinex","ETHUSD",1645928672550,1.5347225,2697.9,2696.9,13.93197]
["bitfinex","ETHUSD",1645928673216,1.5347225,2697.9,2696.9,2.67197]
["bitfinex","ETHUSD",1645928673403,1.5347225,2697.9,2696.9,1.67197]
["bitfinex","ETHUSD",1645928673608,1.5347225,2697.9,2696.9,5.17197]
["bitfinex","ETHUSD",1645928673803,1.16573962,2697.9,2697.0,0.18008108]
["bitfinex","ETHUSD",1645928674003,1.16573962,2697.9,2697.1,1.3718795]
["bitfinex","ETHUSD",1645928674201,1.16573962,2697.9,2697.2,0.3]
["bitfinex","ETHUSD",1645928674404,1.16573962,2697.9,2697.3,0.445]
["bitfinex","ETHUSD",1645928674607,0.13819997,2698.1,2697.3,0.445]
["bitfinex","ETHUSD",1645928674807,1.56659381,2698.0,2697.3,0.445]
["bitfinex","ETHUSD",1645928675609,1.36062655,2698.1,2697.3,11.705]
["bitfinex","ETHUSD",1645928675807,1.56659016,2698.0,2697.3,1.445]
["bitfinex","ETHUSD",1645928676008,1.36062655,2698.1,2697.3,1.445]
["bitfinex","ETHUSD",1645928676210,1.36062655,2698.1,2697.3,0.445]
["bitfinex","ETHUSD",1645928676408,1.36062655,2698.1,2697.3,3.945]
["bitfinex","ETHUSD",1645928676616,1.36062655,2698.1,2697.3,16.13183]
["bitfinex","ETHUSD",1645928676809,0.36898288,2698.3,2697.3,17.59179066]
["bitfinex","ETHUSD",1645928677047,0.36898288,2698.3,2697.3,17.29179066]
["bitfinex","ETHUSD",1645928677248,0.36898288,2698.3,2697.3,14.39179066]
["bitfinex","ETHUSD",1645928677450,0.36898288,2698.3,2697.6,11.26]
["bitfinex","ETHUSD",1645928677749,0.36898288,2698.4,2697.6,13.005]
["bitfinex","ETHUSD",1645928677951,1.52183084,2698.4,2697.6,13.005]
["bitfinex","ETHUSD",1645928678147,0.36898288,2698.4,2697.6,13.005]
["bitfinex","ETHUSD",1645928678348,9.0832,2698.6,2697.7,12.18668]
["bitfinex","ETHUSD",1645928678549,9.0832,2698.6,2697.8,15.205]
["bitfinex","ETHUSD",1645928678755,7.8339,2698.6,2697.8,15.505]
["bitfinex","ETHUSD",1645928678954,0.36898288,2698.8,2697.8,16.505]
["bitfinex","ETHUSD",1645928679151,1.56621637,2698.7,2697.8,16.505]
["bitfinex","ETHUSD",1645928679554,1.0518751,2698.8,2697.8,20.005]
["bitfinex","ETHUSD",1645928679752,1.0518751,2698.8,2697.8,20.17139617]
["bitfinex","ETHUSD",1645928680154,1.56622985,2698.7,2697.9,0.9265661]
["bitfinex","ETHUSD",1645928680355,1.56622985,2698.7,2698.0,0.445]
["bitfinex","ETHUSD",1645928680806,1.0518751,2698.8,2698.0,0.445]
["bitfinex","ETHUSD",1645928682204,1.0518751,2698.8,2698.0,15.205]
["bitfinex","ETHUSD",1645928682611,1.0547484,2698.8,2698.0,1.445]
["bitfinex","ETHUSD",1645928682910,1.56621085,2698.7,2697.9,1.6]
["bitfinex","ETHUSD",1645928683108,0.11898288,2698.2,2697.9,1.6]
["bitfinex","ETHUSD",1645928683309,0.11898288,2698.2,2697.9,0.3]
["bitfinex","ETHUSD",1645928683707,1.38805474,2698.0,2697.9,0.3]
["bitfinex","ETHUSD",1645928684108,1.50703762,2698.0,2697.8,4.5]
["bitfinex","ETHUSD",1645928684556,1.50703762,2698.0,2697.2,0.25]
["bitfinex","ETHUSD",1645928684755,1.50703762,2698.0,2696.9,4.72838]
["bitfinex","ETHUSD",1645928684955,1.7158,2698.7,2696.9,4.72838]
["bitfinex","ETHUSD",1645928684956,1.13089943,2697.5,2696.9,4.72838]
["bitfinex","ETHUSD",1645928685155,1.13089943,2697.5,2696.9,1.85358]
["bitfinex","ETHUSD",1645928685754,1.13089943,2697.5,2697.0,0.3]
["bitfinex","ETHUSD",1645928686157,0.3694,2698.5,2697.0,0.3]
["bitfinex","ETHUSD",1645928686461,0.3694,2698.3,2696.8,0.745]
["bitfinex","ETHUSD",1645928686656,0.00559972,2697.4,2696.9,3.5]
["bitfinex","ETHUSD",1645928686859,0.00559972,2697.4,2697.0,0.3]
["bitfinex","ETHUSD",1645928687259,0.00559972,2697.4,2697.0,0.745]
["bitfinex","ETHUSD",1645928687462,0.00559972,2697.4,2697.0,2.598816]
["bitfinex","ETHUSD",1645928687659,0.00559974,2697.3,2697.0,2.598816]
["bitfinex","ETHUSD",1645928687859,0.00559974,2697.3,2697.0,3.598816]
["bitfinex","ETHUSD",1645928688515,0.00559974,2697.3,2697.0,2.67191]
["bitfinex","ETHUSD",1645928688712,1.36674936,2697.8,2697.0,1.67191]
["bitfinex","ETHUSD",1645928688913,0.00559976,2697.3,2697.0,2.67191]
["bitfinex","ETHUSD",1645928689712,1.36674936,2697.8,2697.0,2.67191]
["bitfinex","ETHUSD",1645928690014,0.00559976,2697.3,2697.0,2.67191]
["bitfinex","ETHUSD",1645928690615,0.00559976,2697.3,2697.0,1.67191]
["bitfinex","ETHUSD",1645928690912,0.11898288,2697.9,2697.0,2.59878]
["bitfinex","ETHUSD",1645928691312,0.00536627,2697.3,2697.0,3.59878]
["bitfinex","ETHUSD",1645928691511,0.00536627,2697.3,2697.0,2.59878]
["bitfinex","ETHUSD",1645928691717,0.00536627,2697.3,2697.0,3.59878]
["bitfinex","ETHUSD",1645928691971,0.00536627,2697.3,2697.0,2.59878]
["bitfinex","ETHUSD",1645928692170,0.11898288,2697.9,2697.0,14.85878]
["bitfinex","ETHUSD",1645928692571,0.00536627,2697.3,2697.0,14.85878]
["bitfinex","ETHUSD",1645928693372,1.10339205,2697.8,2697.0,14.85878]
["bitfinex","ETHUSD",1645928693575,0.00536627,2697.3,2697.0,14.85878]
["bitfinex","ETHUSD",1645928694278,0.00536627,2697.3,2697.0,15.15878]
["bitfinex","ETHUSD",1645928694478,0.00536627,2697.3,2697.0,3.89878]
["bitfinex","ETHUSD",1645928694678,0.12185618,2697.9,2697.0,3.89878]
["bitfinex","ETHUSD",1645928694978,0.00559976,2697.3,2697.0,3.89878]
["bitfinex","ETHUSD",1645928695379,0.00559976,2697.3,2697.0,4.06517617]
["bitfinex","ETHUSD",1645928695797,0.12185618,2697.9,2697.0,3.89878]
["bitfinex","ETHUSD",1645928695997,0.00559976,2697.3,2697.0,4.06517617]
["bitfinex","ETHUSD",1645928696802,0.00559976,2697.3,2697.0,15.32517617]
["bitfinex","ETHUSD",1645928697000,0.0028733,2697.9,2697.1,1.02432292]
["bitfinex","ETHUSD",1645928697200,1.13681874,2698.0,2697.2,4.245]
["bitfinex","ETHUSD",1645928697201,0.00559976,2697.3,2697.2,4.245]
["bitfinex","ETHUSD",1645928697599,0.00559976,2697.3,2697.2,5.545]
["bitfinex","ETHUSD",1645928698202,0.0028733,2697.9,2697.2,5.545]
["bitfinex","ETHUSD",1645928698403,0.00559972,2697.4,2697.2,5.545]
["bitfinex","ETHUSD",1645928699452,0.0028733,2697.9,2697.2,5.545]
["bitfinex","ETHUSD",1645928699655,0.0055997,2697.4,2697.2,5.545]
["bitfinex","ETHUSD",1645928700254,0.0055997,2697.4,2697.3,1.0]
["bitfinex","ETHUSD",1645928700456,0.0055997,2697.4,2697.3,1.445]
["bitfinex","ETHUSD",1645928700656,0.12185618,2698.6,2697.5,0.92675]
["bitfinex","ETHUSD",1645928700855,0.12185618,2698.6,2697.5,0.445]
["bitfinex","ETHUSD",1645928700856,0.11898288,2698.0,2697.5,0.445]
["bitfinex","ETHUSD",1645928701062,0.11898288,2698.0,2697.5,0.745]
["bitfinex","ETHUSD",1645928701455,0.11898288,2697.7,2697.5,0.3]
["bitfinex","ETHUSD",1645928701662,0.0028733,2698.3,2697.4,0.3]
["bitfinex","ETHUSD",1645928701857,1.18177033,2697.5,2697.3,0.3]
["bitfinex","ETHUSD",1645928702061,0.11792926,2697.5,2697.2,5.1]
["bitfinex","ETHUSD",1645928702255,0.11792926,2697.5,2697.2,1.6]
["bitfinex","ETHUSD",1645928702467,0.11792926,2697.5,2697.2,1.3]
["bitfinex","ETHUSD",1645928702660,0.11792926,2697.5,2696.9,1.22698]
["bitfinex","ETHUSD",1645928702865,0.11792926,2697.5,2696.9,5.72698]
["bitfinex","ETHUSD",1645928703061,0.11792926,2697.5,2696.9,3.8]
["bitfinex","ETHUSD",1645928703296,0.00559974,2697.3,2696.9,5.1]
["bitfinex","ETHUSD",1645928703595,1.04935007,2697.3,2696.9,5.1]
["bitfinex","ETHUSD",1645928704198,1.04375033,2697.3,2696.9,5.1]
["bitfinex","ETHUSD",1645928704603,0.00559979,2697.2,2696.9,5.1]
["bitfinex","ETHUSD",1645928704800,0.00559979,2697.2,2696.9,1.6]
["bitfinex","ETHUSD",1645928705000,0.00559979,2697.2,2696.9,0.3]
["bitfinex","ETHUSD",1645928705203,0.00559979,2697.2,2696.6,5.48454735]
["bitfinex","ETHUSD",1645928705400,1.04375033,2697.3,2696.6,5.48454735]
["bitfinex","ETHUSD",1645928705401,1.04375033,2697.3,2696.7,3.5]
["bitfinex","ETHUSD",1645928705604,0.00559981,2697.2,2696.7,3.5]
["bitfinex","ETHUSD",1645928705805,0.00559981,2697.2,2696.7,3.68008108]
["bitfinex","ETHUSD",1645928706004,0.11792926,2696.8,2696.7,3.5]
["bitfinex","ETHUSD",1645928706204,0.11792926,2696.8,2696.4,6.0915]
["bitfinex","ETHUSD",1645928706403,0.11792926,2696.8,2696.3,3.5]
["bitfinex","ETHUSD",1645928706602,3.8694,2697.3,2696.3,3.5]
["bitfinex","ETHUSD",1645928706603,1.04334043,2696.6,2696.3,3.5]
["bitfinex","ETHUSD",1645928706802,1.04334043,2696.6,2696.0,1.40563617]
["bitfinex","ETHUSD",1645928707444,1.04334043,2696.6,2696.0,4.90563617]
["bitfinex","ETHUSD",1645928707844,1.04334043,2696.6,2696.0,0.6]
["bitfinex","ETHUSD",1645928708045,1.04334043,2696.6,2696.0,2.70563617]
["bitfinex","ETHUSD",1645928708646,1.04334043,2696.6,2695.8,2.58788192]
["bitfinex","ETHUSD",1645928708847,1.04334043,2696.6,2695.8,2.14288192]
["bitfinex","ETHUSD",1645928708848,0.11792926,2696.3,2695.8,2.14288192]
["bitfinex","ETHUSD",1645928709345,0.11792926,2695.9,2695.8,1.67888192]
["bitfinex","ETHUSD",1645928709551,0.11792926,2696.2,2695.8,1.67888192]
["bitfinex","ETHUSD",1645928710149,0.3694,2696.5,2695.7,0.92739]
["bitfinex","ETHUSD",1645928710150,0.11792926,2696.4,2695.7,0.92739]
["bitfinex","ETHUSD",1645928710348,0.3694,2696.5,2695.7,0.92739]
["bitfinex","ETHUSD",1645928710800,0.3694,2696.5,2695.7,1.22739]
["bitfinex","ETHUSD",1645928711006,1.16126969,2696.6,2695.7,1.22739]
["bitfinex","ETHUSD",1645928711202,1.53066969,2696.6,2695.7,1.22739]
["bitfinex","ETHUSD",1645928711401,0.11792926,2696.2,2695.7,1.22739]
["bitfinex","ETHUSD",1645928711599,0.11792926,2696.4,2695.7,1.22739]
["bitfinex","ETHUSD",1645928712405,0.11792926,2696.4,2695.7,1.06339]
["bitfinex","ETHUSD",1645928714000,1.41274043,2696.6,2695.7,1.06339]
["bitfinex","ETHUSD",1645928714462,0.12352792,2696.9,2695.9,0.92725]
["bitfinex","ETHUSD",1645928714668,0.00559866,2696.9,2696.0,11.705]
["bitfinex","ETHUSD",1645928714865,0.00559866,2696.9,2696.2,1.0]
["bitfinex","ETHUSD",1645928715070,0.00559866,2696.9,2696.3,0.445]
["bitfinex","ETHUSD",1645928715265,8.05102926,2697.4,2696.2,0.281]
["bitfinex","ETHUSD",1645928715567,8.05102926,2697.4,2696.3,0.445]
["bitfinex","ETHUSD",1645928715568,0.00559933,2696.9,2696.3,0.445]
["bitfinex","ETHUSD",1645928715765,0.00559933,2696.9,2696.4,0.445]
["bitfinex","ETHUSD",1645928715966,0.00559933,2696.9,2696.5,0.445]
["bitfinex","ETHUSD",1645928716167,0.00559933,2696.9,2696.6,0.445]
["bitfinex","ETHUSD",1645928716367,7.9331,2697.4,2696.6,0.445]
["bitfinex","ETHUSD",1645928716567,0.00537504,2696.9,2696.6,0.445]
["bitfinex","ETHUSD",1645928717368,0.00537504,2696.9,2696.6,0.745]
["bitfinex","ETHUSD",1645928717571,8.05102926,2697.4,2696.6,0.745]
["bitfinex","ETHUSD",1645928717572,7.9331,2697.4,2696.6,0.745]
["bitfinex","ETHUSD",1645928717767,0.12330438,2696.9,2696.6,0.745]
["bitfinex","ETHUSD",1645928717968,0.00537512,2696.9,2696.6,0.745]
["bitfinex","ETHUSD",1645928718394,0.00537512,2696.9,2696.6,0.281]
["bitfinex","ETHUSD",1645928718794,0.11792926,2697.2,2696.6,0.281]
["bitfinex","ETHUSD",1645928718995,1.40284375,2696.9,2696.6,0.281]
["bitfinex","ETHUSD",1645928720104,1.39746863,2696.9,2696.6,0.281]
["bitfinex","ETHUSD",1645928720302,1.40264171,2696.9,2696.6,0.281]
["bitfinex","ETHUSD",1645928721003,1.40264171,2696.9,2696.2,0.3]
["bitfinex","ETHUSD",1645928721201,1.39746863,2696.9,2696.3,0.534]
["bitfinex","ETHUSD",1645928721402,1.40264171,2696.9,2696.3,0.534]
["bitfinex","ETHUSD",1645928721954,0.00517308,2696.9,2696.3,0.534]
["bitfinex","ETHUSD",1645928722357,0.11792926,2697.2,2696.3,0.534]
["bitfinex","ETHUSD",1645928722559,0.00517285,2696.9,2696.3,0.534]
["bitfinex","ETHUSD",1645928723361,0.00517285,2696.9,2696.3,11.794]
["bitfinex","ETHUSD",1645928723557,1.35592926,2697.4,2696.3,11.794]
["bitfinex","ETHUSD",1645928723756,0.00540493,2696.9,2696.3,12.794]
["bitfinex","ETHUSD",1645928724659,1.3695307,2697.1,2696.3,12.794]
["bitfinex","ETHUSD",1645928725059,0.00540493,2696.9,2696.3,12.794]
["bitfinex","ETHUSD",1645928725262,1.32493563,2697.1,2696.3,12.794]
["bitfinex","ETHUSD",1645928727412,0.00540105,2697.0,2696.3,12.794]
["bitfinex","ETHUSD",1645928728214,0.00540105,2697.0,2696.4,0.92706]
["bitfinex","ETHUSD",1645928728414,0.11792926,2697.3,2696.5,0.534]
["bitfinex","ETHUSD",1645928728614,0.00540097,2697.0,2696.5,1.4610525]
["bitfinex","ETHUSD",1645928728813,0.00540097,2697.0,2696.6,0.3]
["bitfinex","ETHUSD",1645928729018,0.00540097,2697.0,2696.7,0.534]
["bitfinex","ETHUSD",1645928729213,0.00540097,2697.0,2696.7,0.834]
["bitfinex","ETHUSD",1645928729465,0.11792926,2697.3,2696.7,0.834]
["bitfinex","ETHUSD",1645928729967,0.0054013,2697.0,2696.7,0.834]
["bitfinex","ETHUSD",1645928730767,0.11792926,2697.3,2696.7,0.834]
["bitfinex","ETHUSD",1645928730967,0.00540126,2697.0,2696.7,0.834]
["bitfinex","ETHUSD",1645928731969,0.11792926,2697.6,2696.7,0.834]
["bitfinex","ETHUSD",1645928731970,0.0028733,2697.5,2696.7,0.834]
["bitfinex","ETHUSD",1645928732178,0.00540126,2697.0,2696.7,0.834]
["bitfinex","ETHUSD",1645928733211,0.0028733,2697.5,2696.8,0.92694]
["bitfinex","ETHUSD",1645928733506,0.00540126,2697.0,2696.9,0.534]
["bitfinex","ETHUSD",1645928733707,0.00540126,2697.0,2696.9,0.834]
["bitfinex","ETHUSD",1645928734305,0.0028733,2697.5,2696.9,0.834]
["bitfinex","ETHUSD",1645928734509,1.29157829,2697.6,2696.9,0.834]
["bitfinex","ETHUSD",1645928734712,0.00540134,2697.1,2696.9,0.834]
["bitfinex","ETHUSD",1645928735514,0.11792926,2697.6,2696.9,0.834]
["bitfinex","ETHUSD",1645928735712,1.44320973,2697.4,2696.9,0.834]
["bitfinex","ETHUSD",1645928735911,0.00540132,2697.1,2696.9,0.834]
["bitfinex","ETHUSD",1645928736716,0.0028733,2697.5,2696.9,0.834]
["bitfinex","ETHUSD",1645928736968,1.42883755,2697.5,2696.9,0.834]
["bitfinex","ETHUSD",1645928737171,0.00540132,2697.1,2696.9,0.834]
["bitfinex","ETHUSD",1645928737970,0.0028733,2697.5,2696.9,0.834]
["bitfinex","ETHUSD",1645928738175,0.00540132,2697.1,2696.9,0.834]
["bitfinex","ETHUSD",1645928739174,1.30817334,2697.3,2696.9,0.834]
["bitfinex","ETHUSD",1645928739378,0.00540132,2697.1,2696.9,0.834]
["bitfinex","ETHUSD",1645928740374,0.11792926,2697.5,2696.9,0.834]
["bitfinex","ETHUSD",1645928740574,0.00540132,2697.1,2696.9,0.834]
["bitfinex","ETHUSD",1645928741608,0.11792926,2697.5,2696.9,0.834]
["bitfinex","ETHUSD",1645928741807,0.00540132,2697.1,2696.9,12.094]
["bitfinex","ETHUSD",1645928742207,0.00540132,2697.1,2696.9,13.094]
["bitfinex","ETHUSD",1645928742816,1.32738572,2697.5,2696.9,1.834]
["bitfinex","ETHUSD",1645928743012,0.00540132,2697.1,2696.9,1.834]
["bitfinex","ETHUSD",1645928743212,0.00540132,2697.1,2696.9,0.834]
["bitfinex","ETHUSD",1645928743416,0.12333058,2697.1,2696.9,0.834]
["bitfinex","ETHUSD",1645928743815,1.20771458,2696.6,2696.4,6.6081]
["bitfinex","ETHUSD",1645928744012,0.3694,2697.4,2696.4,0.534]
["bitfinex","ETHUSD",1645928744218,1.56694523,2697.3,2696.4,0.534]
["bitfinex","ETHUSD",1645928744452,0.00540132,2697.1,2696.4,0.534]
["bitfinex","ETHUSD",1645928744655,0.12333058,2697.1,2696.4,0.534]
["bitfinex","ETHUSD",1645928745057,1.29842768,2696.7,2696.4,0.834]
["bitfinex","ETHUSD",1645928745458,0.3694,2697.2,2696.4,0.834]
["bitfinex","ETHUSD",1645928745459,0.0054011,2697.0,2696.4,0.834]
["bitfinex","ETHUSD",1645928746458,0.11792926,2697.1,2696.4,0.834]
["bitfinex","ETHUSD",1645928746664,0.00540102,2697.0,2696.4,0.834]
["bitfinex","ETHUSD",1645928746859,1.08489778,2696.9,2696.4,0.834]
["bitfinex","ETHUSD",1645928747159,0.00540102,2697.0,2696.4,0.834]
["bitfinex","ETHUSD",1645928747561,0.11792926,2697.3,2696.4,1.76106]
["bitfinex","ETHUSD",1645928747763,0.11792926,2697.3,2696.4,2.06106]
["bitfinex","ETHUSD",1645928747960,0.00540102,2697.0,2696.5,0.9270558]
["bitfinex","ETHUSD",1645928748220,0.00540102,2697.0,2696.6,0.834]
["bitfinex","ETHUSD",1645928748411,1.10472114,2697.0,2696.6,0.834]
["bitfinex","ETHUSD",1645928748812,0.11792926,2697.3,2696.6,0.834]
["bitfinex","ETHUSD",1645928749010,0.00540119,2697.0,2696.6,0.834]
["bitfinex","ETHUSD",1645928749511,0.00443233,2697.0,2696.6,0.834]
["bitfinex","ETHUSD",1645928749912,0.11792926,2697.3,2696.6,0.834]
["bitfinex","ETHUSD",1645928750113,1.40872653,2697.1,2696.6,0.834]
["bitfinex","ETHUSD",1645928752056,0.11792926,2696.7,2696.6,0.834]
["bitfinex","ETHUSD",1645928754264,1.41432589,2697.1,2696.6,0.834]
["bitfinex","ETHUSD",1645928754964,1.41432623,2697.1,2696.6,0.834]
["bitfinex","ETHUSD",1645928755367,1.39655773,2697.1,2696.6,0.834]
["bitfinex","ETHUSD",1645928756003,0.11792926,2696.9,2696.6,0.834]
["bitfinex","ETHUSD",1645928756208,1.39095803,2697.1,2696.6,0.834]
["bitfinex","ETHUSD",1645928756406,1.39655773,2697.1,2696.6,0.834]
["bitfinex","ETHUSD",1645928757210,1.50888729,2697.1,2696.6,0.834]
["bitfinex","ETHUSD",1645928757411,1.51448699,2697.1,2696.6,0.834]
["bitfinex","ETHUSD",1645928758011,1.51448699,2697.1,2696.6,0.3]
["bitfinex","ETHUSD",1645928758012,0.3694,2697.0,2696.6,0.3]
["bitfinex","ETHUSD",1645928758214,0.3694,2697.0,2696.4,3.35768077]
["bitfinex","ETHUSD",1645928758512,0.3694,2697.0,2696.4,0.3]
["bitfinex","ETHUSD",1645928759114,1.56044739,2696.6,2696.4,0.3]
["bitfinex","ETHUSD",1645928759317,1.56044739,2696.6,2696.3,3.23963617]
["bitfinex","ETHUSD",1645928759566,1.56044739,2696.6,2696.3,0.834]
["bitfinex","ETHUSD",1645928759767,1.56044739,2696.6,2696.3,1.3]
["bitfinex","ETHUSD",1645928759968,1.56044739,2696.6,2696.3,0.3]
["bitfinex","ETHUSD",1645928760369,1.56044739,2696.6,2696.2,4.76331694]
["bitfinex","ETHUSD",1645928762071,0.3694,2697.2,2696.2,4.76331694]
["bitfinex","ETHUSD",1645928762276,0.11792926,2696.8,2696.2,4.76331694]
["bitfinex","ETHUSD",1645928762674,0.11792926,2696.8,2696.3,0.534]
["bitfinex","ETHUSD",1645928763211,1.21819477,2696.7,2696.3,0.534]
["bitfinex","ETHUSD",1645928763410,0.11792926,2696.8,2696.3,0.534]
["bitfinex","ETHUSD",1645928763611,0.11792926,2696.8,2696.3,1.93963617]
["bitfinex","ETHUSD",1645928764013,0.11792926,2696.8,2696.4,1.40563617]
["bitfinex","ETHUSD",1645928764212,0.11792926,2696.8,2696.4,1.70563617]
["bitfinex","ETHUSD",1645928766215,0.00559928,2697.1,2696.4,3.16671837]
["bitfinex","ETHUSD",1645928766423,0.00559928,2697.1,2696.6,1.40563617]
["bitfinex","ETHUSD",1645928766619,0.00559928,2697.1,2696.7,1.93963617]
["bitfinex","ETHUSD",1645928766817,0.0028733,2697.6,2696.8,1.40563617]
["bitfinex","ETHUSD",1645928767070,7.5052,2697.7,2696.9,0.534]
["bitfinex","ETHUSD",1645928767269,0.0055997,2697.1,2696.9,0.534]
["bitfinex","ETHUSD",1645928768065,0.0028733,2697.6,2696.9,0.534]
["bitfinex","ETHUSD",1645928768265,7.5080733,2697.7,2696.9,0.534]
["bitfinex","ETHUSD",1645928768467,0.00559983,2697.1,2696.9,12.72087]
["bitfinex","ETHUSD",1645928768669,0.00559983,2697.1,2696.9,18.55337147]
["bitfinex","ETHUSD",1645928768868,0.00559983,2697.1,2697.0,0.3]
["bitfinex","ETHUSD",1645928769070,0.00559983,2697.1,2697.0,4.334]
["bitfinex","ETHUSD",1645928769268,0.0028733,2697.6,2697.0,5.334]
["bitfinex","ETHUSD",1645928769467,0.00559983,2697.1,2697.0,5.334]
["bitfinex","ETHUSD",1645928769668,0.00559983,2697.1,2697.0,1.834]
["bitfinex","ETHUSD",1645928769871,0.00559983,2697.1,2697.0,5.334]
["bitfinex","ETHUSD",1645928770072,0.00559983,2697.1,2697.0,0.834]
["bitfinex","ETHUSD",1645928770270,0.00559983,2697.1,2697.0,1.834]
["bitfinex","ETHUSD",1645928770471,0.02599977,2697.7,2697.0,0.834]
["bitfinex","ETHUSD",1645928770710,0.00559981,2697.2,2697.0,4.334]
["bitfinex","ETHUSD",1645928770912,0.00559981,2697.2,2697.0,0.834]
["bitfinex","ETHUSD",1645928771116,0.00559981,2697.2,2697.0,1.834]
["bitfinex","ETHUSD",1645928771318,0.12352907,2697.2,2697.0,0.834]
["bitfinex","ETHUSD",1645928771718,0.02599977,2697.7,2697.0,0.834]
["bitfinex","ETHUSD",1645928771917,0.00559979,2697.2,2697.0,0.834]
["bitfinex","ETHUSD",1645928772917,0.11792926,2697.6,2697.0,0.834]
["bitfinex","ETHUSD",1645928773126,0.00521064,2697.2,2697.0,0.834]
["bitfinex","ETHUSD",1645928775057,0.02705708,2697.1,2697.0,0.834]
["bitfinex","ETHUSD",1645928778060,0.02602465,2697.1,2697.0,0.834]
["bitfinex","ETHUSD",1645928780323,0.00523657,2697.2,2697.0,0.834]
["bitfinex","ETHUSD",1645928780723,0.00523657,2697.2,2697.0,2.23963617]
["bitfinex","ETHUSD",1645928781326,0.0028733,2697.5,2697.0,2.23963617]
["bitfinex","ETHUSD",1645928781523,0.14498634,2697.6,2697.0,2.23963617]
["bitfinex","ETHUSD",1645928781725,0.00523482,2697.2,2697.0,2.23963617]
["bitfinex","ETHUSD",1645928782357,0.0028733,2697.5,2697.0,2.23963617]
["bitfinex","ETHUSD",1645928782556,0.14498634,2697.6,2697.0,2.23963617]
["bitfinex","ETHUSD",1645928782757,0.00523482,2697.2,2697.0,2.23963617]
["bitfinex","ETHUSD",1645928782961,0.00523482,2697.2,2697.0,0.834]
["bitfinex","ETHUSD",1645928783363,0.00523482,2697.2,2697.1,1.16877346]
["bitfinex","ETHUSD",1645928783560,0.0028733,2697.5,2697.1,1.70277346]
["bitfinex","ETHUSD",1645928783762,0.02705708,2697.6,2697.1,1.70277346]
["bitfinex","ETHUSD",1645928783962,0.00523482,2697.2,2697.1,1.70277346]
["bitfinex","ETHUSD",1645928784166,0.00523482,2697.2,2697.1,0.534]
["bitfinex","ETHUSD",1645928784769,0.02705708,2697.6,2697.1,0.534]
["bitfinex","ETHUSD",1645928785164,0.00523492,2697.3,2697.1,0.534]
["bitfinex","ETHUSD",1645928786008,0.0028733,2697.8,2697.1,0.534]
["bitfinex","ETHUSD",1645928786209,3.49e-05,2697.3,2697.1,11.794]
["bitfinex","ETHUSD",1645928786411,0.0028733,2698.1,2697.3,0.0008]
["bitfinex","ETHUSD",1645928786612,0.11792926,2698.3,2697.6,17.94]
["bitfinex","ETHUSD",1645928786816,1.1326,2698.9,2697.8,11.26]
["bitfinex","ETHUSD",1645928787016,0.0028639,2698.8,2697.9,11.794]
["bitfinex","ETHUSD",1645928787218,0.0028639,2698.8,2698.1,1.13239546]
["bitfinex","ETHUSD",1645928787427,1.35807781,2699.1,2698.2,0.534]
["bitfinex","ETHUSD",1645928787428,1.24301245,2699.1,2698.2,0.534]
["bitfinex","ETHUSD",1645928787620,0.12079316,2699.1,2698.4,0.9264]
["bitfinex","ETHUSD",1645928787823,0.11792926,2699.1,2698.5,1.76038]
["bitfinex","ETHUSD",1645928788418,0.11792926,2698.9,2698.5,1.76038]
["bitfinex","ETHUSD",1645928788617,0.12204289,2698.9,2698.5,1.76038]
["bitfinex","ETHUSD",1645928788917,0.00411363,2698.9,2698.5,1.76038]
["bitfinex","ETHUSD",1645928789664,0.0028639,2699.3,2698.5,2.94051347]
["bitfinex","ETHUSD",1645928789862,0.0028639,2699.3,2698.6,0.92627]
["bitfinex","ETHUSD",1645928790068,0.11792926,2699.4,2698.6,0.92627]
["bitfinex","ETHUSD",1645928790069,0.00523818,2698.8,2698.7,1.93002767]
["bitfinex","ETHUSD",1645928790263,0.00523818,2698.8,2698.7,2.23002767]
["bitfinex","ETHUSD",1645928790467,0.03302044,2698.8,2698.7,2.23002767]
["bitfinex","ETHUSD",1645928790667,3.818e-05,2698.8,2698.7,12.11651774]
["bitfinex","ETHUSD",1645928790865,0.11792926,2699.4,2698.8,17.26]
["bitfinex","ETHUSD",1645928791066,0.0028639,2699.6,2698.9,2.38633]
["bitfinex","ETHUSD",1645928791271,0.11792926,2699.8,2699.1,0.9261545]
["bitfinex","ETHUSD",1645928791466,0.11792926,2699.8,2699.2,0.534]
["bitfinex","ETHUSD",1645928791666,0.11792926,2699.8,2699.2,0.834]
["bitfinex","ETHUSD",1645928791868,0.0028639,2699.9,2699.2,1.00505214]
["bitfinex","ETHUSD",1645928792070,0.11792926,2700.3,2699.2,1.00505214]
["bitfinex","ETHUSD",1645928792071,1.56555984,2700.2,2699.2,3.475346]
["bitfinex","ETHUSD",1645928792369,0.0028639,2700.1,2699.2,4.775346]
["bitfinex","ETHUSD",1645928792573,0.11792926,2699.7,2699.2,2.50413]
["bitfinex","ETHUSD",1645928792770,0.11792926,2699.7,2699.2,1.20413]
["bitfinex","ETHUSD",1645928792969,0.11792926,2699.7,2699.2,2.20413]
["bitfinex","ETHUSD",1645928793219,0.11792926,2699.7,2699.2,1.20413]
["bitfinex","ETHUSD",1645928793421,0.0028639,2700.2,2699.2,3.19900194]
["bitfinex","ETHUSD",1645928793623,0.11792926,2700.1,2699.2,3.19900194]
["bitfinex","ETHUSD",1645928793820,0.0028639,2700.0,2699.2,4.49900194]
["bitfinex","ETHUSD",1645928794019,0.0028639,2700.0,2699.2,3.49900194]
["bitfinex","ETHUSD",1645928794220,0.0028639,2700.0,2699.2,3.0601062]
["bitfinex","ETHUSD",1645928794520,0.0028639,2700.0,2699.2,2.0601062]
["bitfinex","ETHUSD",1645928794723,0.0028639,2700.0,2699.2,3.0601062]
["bitfinex","ETHUSD",1645928794921,0.0028639,2700.0,2699.2,2.0601062]
["bitfinex","ETHUSD",1645928795129,0.0028639,2700.0,2699.2,3.0601062]
["bitfinex","ETHUSD",1645928795327,0.0028639,2700.0,2699.3,0.92607]
["bitfinex","ETHUSD",1645928795524,0.11792926,2700.1,2699.4,0.55638693]
["bitfinex","ETHUSD",1645928795725,0.0028639,2700.4,2699.4,0.55638693]
["bitfinex","ETHUSD",1645928796025,0.00546268,2699.7,2699.4,0.55638693]
["bitfinex","ETHUSD",1645928796824,1.19329213,2700.0,2699.4,0.55638693]
["bitfinex","ETHUSD",1645928797263,0.00546269,2699.7,2699.4,0.55638693]
["bitfinex","ETHUSD",1645928798064,0.11792926,2700.0,2699.4,0.55638693]
["bitfinex","ETHUSD",1645928798262,0.00546269,2700.0,2699.4,0.55638693]
["bitfinex","ETHUSD",1645928798468,0.91930579,2702.3,2700.1,2.0]
["bitfinex","ETHUSD",1645928798670,1.83861158,2702.8,2701.4,0.0125633]
["bitfinex","ETHUSD",1645928798671,1.43819042,2702.2,2701.4,0.0125633]
["bitfinex","ETHUSD",1645928798875,1.34700058,2703.1,2702.2,1.26114375]
["bitfinex","ETHUSD",1645928799065,1.34700058,2703.1,2701.8,0.13819997]
["bitfinex","ETHUSD",1645928799066,1.23037327,2701.9,2701.8,0.13819997]
["bitfinex","ETHUSD",1645928799264,1.23037327,2701.9,2701.8,0.28609997]
["bitfinex","ETHUSD",1645928799464,0.05115811,2702.7,2702.1,0.92506]
["bitfinex","ETHUSD",1645928799765,0.05115811,2702.7,2702.6,6.68]
["bitfinex","ETHUSD",1645928799965,0.4971,2703.6,2702.6,7.514]
["bitfinex","ETHUSD",1645928800172,0.4971,2703.6,2702.7,6.68]
["bitfinex","ETHUSD",1645928800365,0.0557055,2703.5,2702.8,0.534]
["bitfinex","ETHUSD",1645928800567,0.0057055,2703.5,2702.8,0.534]
["bitfinex","ETHUSD",1645928800806,0.00505273,2703.2,2702.8,0.534]
["bitfinex","ETHUSD",1645928801213,0.00505273,2703.2,2702.8,0.834]
["bitfinex","ETHUSD",1645928801410,0.05513707,2703.4,2702.9,3.74704733]
["bitfinex","ETHUSD",1645928801609,0.51730788,2703.6,2703.4,7.5]
["bitfinex","ETHUSD",1645928801610,0.13173121,2703.6,2703.4,7.5]
["bitfinex","ETHUSD",1645928801807,0.13173121,2703.6,2703.5,7.214]
["bitfinex","ETHUSD",1645928802010,2.47439707,2704.7,2703.5,7.3617]
["bitfinex","ETHUSD",1645928802011,2.32649707,2704.7,2703.5,7.3617]
["bitfinex","ETHUSD",1645928802205,2.32649707,2704.7,2703.5,1.9817]
["bitfinex","ETHUSD",1645928802206,1.32649707,2704.7,2703.5,1.9817]
["bitfinex","ETHUSD",1645928802413,1.19009241,2704.2,2703.6,0.04886315]
["bitfinex","ETHUSD",1645928802611,5.0,2704.1,2703.6,0.04886315]
["bitfinex","ETHUSD",1645928803412,5.0,2704.1,2702.4,0.9250828]
["bitfinex","ETHUSD",1645928804008,5.0,2704.1,2702.5,1.07299]
["bitfinex","ETHUSD",1645928804475,5.0,2704.1,2702.3,0.1479]
["bitfinex","ETHUSD",1645928804476,0.00560234,2703.4,2702.3,0.1479]
["bitfinex","ETHUSD",1645928804665,0.00560234,2703.4,2702.2,1.0]
["bitfinex","ETHUSD",1645928804863,0.00560234,2703.4,2701.9,2.3844507]
["bitfinex","ETHUSD",1645928805067,0.00560234,2703.4,2702.0,5.65032]
["bitfinex","ETHUSD",1645928805266,0.1479,2703.7,2702.1,0.534]
["bitfinex","ETHUSD",1645928805468,0.00284165,2703.6,2702.1,0.534]
["bitfinex","ETHUSD",1645928805665,0.00284165,2703.6,2702.2,1.13414672]
["bitfinex","ETHUSD",1645928805666,0.0224068,2703.2,2702.2,1.13414672]
["bitfinex","ETHUSD",1645928805863,0.0224068,2703.2,2702.2,1.66814672]
["bitfinex","ETHUSD",1645928806066,0.0224068,2703.2,2702.2,0.834]
["bitfinex","ETHUSD",1645928806365,0.0224068,2703.2,2701.8,9.18904027]
["bitfinex","ETHUSD",1645928806366,5.0,2702.9,2701.8,1.98856997]
["bitfinex","ETHUSD",1645928806571,0.00284165,2702.8,2701.8,0.13819997]
["bitfinex","ETHUSD",1645928806765,0.02240693,2703.2,2701.8,0.13819997]
["bitfinex","ETHUSD",1645928807368,0.02240693,2703.2,2701.8,1.06345087]
["bitfinex","ETHUSD",1645928807568,0.02240693,2703.2,2702.0,0.92523]
["bitfinex","ETHUSD",1645928807767,0.00284165,2703.4,2702.0,1.22523]
["bitfinex","ETHUSD",1645928807973,0.02240582,2703.2,2702.0,1.22523]
["bitfinex","ETHUSD",1645928808213,1.40339384,2702.8,2702.0,1.22523]
["bitfinex","ETHUSD",1645928809727,1.40339384,2702.8,2702.0,0.3]
["bitfinex","ETHUSD",1645928810123,1.40339384,2702.8,2701.8,1.66345997]
["bitfinex","ETHUSD",1645928810322,0.00284165,2702.7,2701.8,1.89745997]
["bitfinex","ETHUSD",1645928810924,0.00284165,2702.7,2701.7,0.2538709]
["bitfinex","ETHUSD",1645928811129,0.00284165,2702.7,2701.1,1.0]
["bitfinex","ETHUSD",1645928811130,5.0,2702.3,2701.1,1.0]
["bitfinex","ETHUSD",1645928811324,0.00284165,2702.2,2701.1,1.0]
["bitfinex","ETHUSD",1645928811724,0.37224165,2702.2,2701.7,0.0038709]
["bitfinex","ETHUSD",1645928811965,1.26113988,2702.0,2701.7,0.0038709]
["bitfinex","ETHUSD",1645928812160,0.00284165,2702.4,2701.7,0.0038709]
["bitfinex","ETHUSD",1645928812558,0.00284165,2702.4,2701.1,0.95]
["bitfinex","ETHUSD",1645928812858,0.00844364,2702.4,2701.6,0.00386136]
["bitfinex","ETHUSD",1645928813062,0.00560199,2702.4,2701.6,0.00386136]
["bitfinex","ETHUSD",1645928813258,0.00844364,2702.4,2701.6,0.00386136]
["bitfinex","ETHUSD",1645928813760,0.00284165,2702.4,2701.0,0.25]
["bitfinex","ETHUSD",1645928813958,1.16717883,2701.8,2701.6,0.00386136]
["bitfinex","ETHUSD",1645928814158,1.53657883,2701.8,2701.6,0.00386136]
["bitfinex","ETHUSD",1645928814964,1.53657883,2701.8,2700.9,0.148]
["bitfinex","ETHUSD",1645928815164,1.53657883,2701.8,2701.6,0.00386136]
["bitfinex","ETHUSD",1645928816010,1.53657883,2701.8,2700.9,0.148]
["bitfinex","ETHUSD",1645928816411,1.16717883,2701.8,2701.6,0.00386136]
["bitfinex","ETHUSD",1645928816612,1.53657883,2701.8,2701.6,0.00386136]
["bitfinex","ETHUSD",1645928817213,1.53657883,2701.8,2700.8,0.92565]
["bitfinex","ETHUSD",1645928817412,0.00284165,2701.7,2700.8,0.92565]
["bitfinex","ETHUSD",1645928817616,0.00284165,2701.7,2701.6,0.00386136]
["bitfinex","ETHUSD",1645928817814,1.53657883,2701.8,2701.6,0.00386136]
["bitfinex","ETHUSD",1645928818513,1.53657883,2701.8,2700.8,1.22565]
["bitfinex","ETHUSD",1645928818713,0.00284165,2701.7,2701.6,0.00386136]
["bitfinex","ETHUSD",1645928819011,1.53657883,2701.8,2701.6,0.00386136]
["bitfinex","ETHUSD",1645928819216,1.53657883,2701.8,2701.7,0.0008]
["bitfinex","ETHUSD",1645928819865,0.00284165,2702.3,2701.7,0.04517065]
["bitfinex","ETHUSD",1645928820063,1.7247084,2702.4,2701.7,0.04517065]
["bitfinex","ETHUSD",1645928820064,0.00520791,2702.4,2701.8,0.534]
["bitfinex","ETHUSD",1645928820264,0.00520791,2702.4,2701.8,0.834]
["bitfinex","ETHUSD",1645928820462,0.00520791,2702.4,2701.8,1.01408108]
["bitfinex","ETHUSD",1645928820667,0.00520791,2702.4,2701.9,0.1479]
["bitfinex","ETHUSD",1645928820868,0.00520791,2702.4,2701.9,0.6819]
["bitfinex","ETHUSD",1645928821265,0.00520791,2702.4,2701.9,1.9315]
["bitfinex","ETHUSD",1645928822666,1.40821328,2702.8,2701.9,2.97477725]
["bitfinex","ETHUSD",1645928822863,0.00284165,2703.1,2701.9,1.9315]
["bitfinex","ETHUSD",1645928823064,0.00284165,2703.1,2701.9,1.6315]
["bitfinex","ETHUSD",1645928823315,0.3694,2702.7,2701.8,0.3]
["bitfinex","ETHUSD",1645928823517,0.37224165,2702.7,2701.7,0.04517065]
["bitfinex","ETHUSD",1645928823713,0.0050101,2702.6,2701.7,0.04517065]
["bitfinex","ETHUSD",1645928824113,1.1209904,2702.0,2701.7,0.04517065]
["bitfinex","ETHUSD",1645928824414,0.00284165,2702.7,2701.7,0.04517065]
["bitfinex","ETHUSD",1645928824618,0.00284165,2703.0,2701.7,0.04517065]
["bitfinex","ETHUSD",1645928824816,0.00500948,2702.4,2701.8,0.1479]
["bitfinex","ETHUSD",1645928825315,0.00500948,2702.4,2701.8,1.42140812]
["bitfinex","ETHUSD",1645928825518,0.00500948,2702.4,2701.9,3.5]
["bitfinex","ETHUSD",1645928825716,0.37224165,2703.1,2702.0,0.834]
["bitfinex","ETHUSD",1645928826119,0.00500985,2702.4,2702.0,1.134]
["bitfinex","ETHUSD",1645928826515,0.00500985,2702.4,2702.0,0.834]
["bitfinex","ETHUSD",1645928826969,0.00284165,2702.8,2702.0,0.834]
["bitfinex","ETHUSD",1645928827160,0.00524896,2702.4,2702.0,0.834]
["bitfinex","ETHUSD",1645928828163,0.00284165,2702.8,2702.0,0.834]
["bitfinex","ETHUSD",1645928828367,0.00524896,2702.4,2702.1,0.92513]
["bitfinex","ETHUSD",1645928828768,0.00524896,2702.4,2702.2,0.3]
["bitfinex","ETHUSD",1645928828963,0.00524896,2702.4,2702.2,0.834]
["bitfinex","ETHUSD",1645928829365,0.00284165,2702.8,2702.2,0.834]
["bitfinex","ETHUSD",1645928829571,0.00408197,2702.4,2702.2,0.834]
["bitfinex","ETHUSD",1645928830572,0.06233063,2702.8,2702.2,0.834]
["bitfinex","ETHUSD",1645928830817,0.00525139,2702.4,2702.2,0.3]
["bitfinex","ETHUSD",1645928831222,0.00525139,2702.4,2702.0,0.3]
["bitfinex","ETHUSD",1645928831616,1.14076652,2702.4,2701.9,0.834]
["bitfinex","ETHUSD",1645928831815,0.06233063,2702.8,2701.9,0.834]
["bitfinex","ETHUSD",1645928832019,0.00534424,2702.4,2701.9,0.834]
["bitfinex","ETHUSD",1645928832817,0.06233063,2702.8,2701.9,0.834]
["bitfinex","ETHUSD",1645928833219,1.36199152,2702.4,2702.0,0.19565057]
["bitfinex","ETHUSD",1645928833420,0.00534416,2702.4,2702.1,0.534]
["bitfinex","ETHUSD",1645928833618,0.00534416,2702.4,2702.1,0.834]
["bitfinex","ETHUSD",1645928834221,0.06233063,2702.8,2702.1,0.834]
["bitfinex","ETHUSD",1645928834464,0.00534432,2702.4,2702.2,0.19582862]
["bitfinex","ETHUSD",1645928834660,0.00534432,2702.4,2702.2,0.72982862]
["bitfinex","ETHUSD",1645928834860,0.00534432,2702.4,2702.3,0.19582862]
["bitfinex","ETHUSD",1645928835061,0.00417557,2702.4,2702.2,0.534]
["bitfinex","ETHUSD",1645928835261,0.00284165,2703.2,2702.2,0.534]
["bitfinex","ETHUSD",1645928835462,1.05455356,2702.9,2702.3,0.19595587]
["bitfinex","ETHUSD",1645928835663,1.05455356,2702.9,2702.3,0.72995587]
["bitfinex","ETHUSD",1645928835863,1.05455356,2702.9,2702.3,0.834]
["bitfinex","ETHUSD",1645928836867,0.00284165,2703.2,2702.4,0.19633325]
["bitfinex","ETHUSD",1645928837067,0.00284165,2703.5,2702.6,0.925]
["bitfinex","ETHUSD",1645928837264,0.00284165,2703.2,2702.7,4.23033325]
["bitfinex","ETHUSD",1645928837465,0.00284165,2703.6,2702.8,0.19633325]
["bitfinex","ETHUSD",1645928837766,7.1898,2703.7,2702.8,1.11598762]
["bitfinex","ETHUSD",1645928837767,0.00284165,2703.7,2702.8,1.11598762]
["bitfinex","ETHUSD",1645928837965,1.08114007,2703.8,2702.9,3.87641433]
["bitfinex","ETHUSD",1645928838222,1.08114007,2703.8,2703.0,1.65519325]
["bitfinex","ETHUSD",1645928838422,1.08114007,2703.8,2703.1,3.69633325]
["bitfinex","ETHUSD",1645928838622,1.08114007,2703.8,2703.2,0.73033325]
["bitfinex","ETHUSD",1645928838823,1.08114007,2703.8,2703.2,0.834]
["bitfinex","ETHUSD",1645928839025,0.00284165,2704.0,2703.2,0.834]
["bitfinex","ETHUSD",1645928839230,0.00284165,2704.0,2703.3,3.69611711]
["bitfinex","ETHUSD",1645928839231,0.00561363,2703.6,2703.3,3.69611711]
["bitfinex","ETHUSD",1645928839428,0.02245117,2704.0,2703.4,5.65463711]
["bitfinex","ETHUSD",1645928839629,0.02245117,2704.0,2703.6,1.8490207]
["bitfinex","ETHUSD",1645928839829,0.02245117,2704.0,2703.7,0.534]
["bitfinex","ETHUSD",1645928840230,1.08997261,2704.5,2703.7,0.834]
["bitfinex","ETHUSD",1645928840429,1.08997261,2704.5,2703.7,5.25848]
["bitfinex","ETHUSD",1645928840430,0.00204165,2704.4,2703.7,5.25848]
["bitfinex","ETHUSD",1645928840629,1.08997261,2704.5,2703.7,5.55848]
["bitfinex","ETHUSD",1645928840830,0.00204165,2704.7,2703.7,6.55848]
["bitfinex","ETHUSD",1645928841034,0.00204165,2704.7,2704.0,1.849072]
["bitfinex","ETHUSD",1645928841234,0.00204165,2704.9,2704.1,3.8]
["bitfinex","ETHUSD",1645928841430,0.00204165,2704.7,2704.2,0.534]
["bitfinex","ETHUSD",1645928841633,7.4181,2705.3,2703.0,0.78097064]
["bitfinex","ETHUSD",1645928841634,5.0,2704.3,2703.0,0.78097064]
["bitfinex","ETHUSD",1645928841841,5.0,2704.3,2702.5,4.75237849]
["bitfinex","ETHUSD",1645928841842,5.0125505,2703.7,2702.5,0.5]
["bitfinex","ETHUSD",1645928842065,5.0125505,2703.7,2702.6,0.15973006]
["bitfinex","ETHUSD",1645928842066,0.3694,2703.5,2702.6,0.15973006]
["bitfinex","ETHUSD",1645928842268,0.3694,2703.3,2702.6,0.15973006]
["bitfinex","ETHUSD",1645928842467,0.37144165,2703.3,2702.6,0.15973006]
["bitfinex","ETHUSD",1645928842664,0.37144165,2703.3,2702.2,0.25]
["bitfinex","ETHUSD",1645928842665,3.64994165,2703.9,2702.7,0.15973006]
["bitfinex","ETHUSD",1645928842864,1.12333237,2703.2,2702.8,0.15973006]
["bitfinex","ETHUSD",1645928843067,1.12129072,2703.2,2702.9,0.15973006]
["bitfinex","ETHUSD",1645928843265,0.00204165,2703.1,2703.0,0.15973006]
["bitfinex","ETHUSD",1645928843465,1.12129072,2703.2,2703.0,0.15973006]
["bitfinex","ETHUSD",1645928843668,1.12129072,2703.2,2702.2,0.94362612]
["bitfinex","ETHUSD",1645928843867,0.00204165,2703.1,2702.3,0.85375338]
["bitfinex","ETHUSD",1645928844066,0.00204165,2703.5,2702.4,0.16012726]
["bitfinex","ETHUSD",1645928844267,0.37144165,2703.5,2702.5,0.16012726]
["bitfinex","ETHUSD",1645928844469,0.3694,2703.5,2702.6,0.16012726]
["bitfinex","ETHUSD",1645928844671,0.00283819,2703.4,2702.3,0.16406119]
["bitfinex","ETHUSD",1645928844873,0.00283819,2703.4,2702.4,0.16012726]
["bitfinex","ETHUSD",1645928845070,1.42557334,2703.1,2702.5,0.16012726]
["bitfinex","ETHUSD",1645928845270,0.00283819,2703.4,2702.6,0.16012726]
["bitfinex","ETHUSD",1645928845271,0.37223819,2703.4,2702.6,0.16012726]
["bitfinex","ETHUSD",1645928845473,0.3694,2703.4,2702.7,0.16012726]
["bitfinex","ETHUSD",1645928845703,0.3694,2703.4,2702.8,0.16012726]
["bitfinex","ETHUSD",1645928845904,0.00283819,2703.3,2702.9,0.16012726]
["bitfinex","ETHUSD",1645928846105,0.3694,2703.6,2703.0,0.16012726]
["bitfinex","ETHUSD",1645928846106,3.5,2703.5,2703.0,0.16012726]
["bitfinex","ETHUSD",1645928846305,1.07521768,2703.2,2702.3,0.85375338]
["bitfinex","ETHUSD",1645928846507,1.44461768,2703.2,2702.4,0.15997044]
["bitfinex","ETHUSD",1645928846704,1.44745587,2703.2,2702.5,0.15997044]
["bitfinex","ETHUSD",1645928846904,0.3694,2703.0,2702.6,0.15997044]
["bitfinex","ETHUSD",1645928847110,0.3694,2702.8,2702.7,0.15997044]
["bitfinex","ETHUSD",1645928847306,0.3694,2702.8,2702.2,0.25]
["bitfinex","ETHUSD",1645928847512,3.50283819,2703.1,2702.0,0.43819997]
["bitfinex","ETHUSD",1645928847513,0.3694,2703.0,2702.3,0.16008291]
["bitfinex","ETHUSD",1645928847710,0.3694,2703.0,2702.4,0.16008291]
["bitfinex","ETHUSD",1645928847911,0.3694,2703.0,2702.5,0.16008291]
["bitfinex","ETHUSD",1645928848107,0.3694,2703.1,2702.6,0.16008291]
["bitfinex","ETHUSD",1645928848313,0.3694,2702.9,2702.3,0.00393393]
["bitfinex","ETHUSD",1645928848512,0.3694,2702.9,2701.7,0.0008]
["bitfinex","ETHUSD",1645928848513,5.0,2702.4,2701.9,0.16010833]
["bitfinex","ETHUSD",1645928848714,0.3694,2702.1,2701.5,0.25]
["bitfinex","ETHUSD",1645928848924,0.3694,2701.9,2701.0,0.69362612]
["bitfinex","ETHUSD",1645928849108,0.9034,2701.9,2701.0,0.69362612]
["bitfinex","ETHUSD",1645928849313,0.9034,2701.9,2700.9,0.69362612]
["bitfinex","ETHUSD",1645928849314,0.3694,2701.2,2700.9,0.69362612]
["bitfinex","ETHUSD",1645928849564,0.3694,2701.2,2700.7,0.69362612]
["bitfinex","ETHUSD",1645928849771,0.3694,2701.2,2700.5,7.36]
["bitfinex","ETHUSD",1645928849772,0.3694,2701.2,2700.6,0.69362612]
["bitfinex","ETHUSD",1645928849969,0.3694,2701.2,2700.2,0.69362612]
["bitfinex","ETHUSD",1645928849970,0.3694,2700.9,2700.2,0.69362612]
["bitfinex","ETHUSD",1645928850366,0.3694,2700.9,2700.1,0.69362612]
["bitfinex","ETHUSD",1645928850569,0.3694,2700.9,2700.1,0.22972612]
["bitfinex","ETHUSD",1645928850966,0.3694,2700.8,2700.1,0.22972612]
["bitfinex","ETHUSD",1645928851471,1.88418126,2701.2,2699.9,1.22485378]
["bitfinex","ETHUSD",1645928851472,0.5173,2701.2,2699.9,1.22485378]
["bitfinex","ETHUSD",1645928851667,3.8694,2701.1,2699.9,1.22485378]
["bitfinex","ETHUSD",1645928851867,3.8694,2701.1,2699.9,1.52485378]
["bitfinex","ETHUSD",1645928852069,3.8694,2701.1,2700.0,1.04644333]
["bitfinex","ETHUSD",1645928852271,0.3694,2701.1,2700.0,1.04644333]
["bitfinex","ETHUSD",1645928852467,0.3694,2701.1,2700.4,0.00392693]
["bitfinex","ETHUSD",1645928852867,3.8694,2701.2,2700.4,0.00392693]
["bitfinex","ETHUSD",1645928853067,1.14668597,2701.3,2700.4,0.00392693]
["bitfinex","ETHUSD",1645928853068,0.3694,2700.9,2700.4,0.00392693]
["bitfinex","ETHUSD",1645928853312,0.3694,2700.7,2699.6,0.92485378]
["bitfinex","ETHUSD",1645928853513,3.5,2700.8,2699.4,0.10442301]
["bitfinex","ETHUSD",1645928853514,5.0,2700.3,2699.4,0.10442301]
["bitfinex","ETHUSD",1645928853715,8.8694,2700.2,2699.2,0.01571467]
["bitfinex","ETHUSD",1645928853913,0.3694,2699.8,2699.2,0.01571467]
["bitfinex","ETHUSD",1645928854517,0.3694,2699.8,2698.7,8.7639059]
["bitfinex","ETHUSD",1645928854820,0.3694,2699.8,2699.4,0.00392838]
["bitfinex","ETHUSD",1645928855016,0.3694,2700.1,2699.4,0.00392838]
["bitfinex","ETHUSD",1645928855216,1.44203292,2699.5,2699.4,0.00392838]
["bitfinex","ETHUSD",1645928855419,4.8694,2700.2,2699.4,0.00392838]
["bitfinex","ETHUSD",1645928855616,0.3694,2700.0,2699.4,0.00392838]
["bitfinex","ETHUSD",1645928855818,0.3694,2700.0,2698.7,11.16439527]
["bitfinex","ETHUSD",1645928856018,0.3694,2699.9,2699.3,0.00392845]
["bitfinex","ETHUSD",1645928856418,1.3343524,2699.7,2699.3,0.00392845]
["bitfinex","ETHUSD",1645928856717,1.3343524,2699.7,2698.7,10.7201399]
["bitfinex","ETHUSD",1645928856977,3.5,2700.1,2698.7,8.21574463]
["bitfinex","ETHUSD",1645928856978,0.3694,2700.0,2698.7,8.21574463]
["bitfinex","ETHUSD",1645928857965,1.40040055,2699.8,2698.7,8.21574463]
["bitfinex","ETHUSD",1645928858165,3.5,2700.1,2698.7,8.58514463]
["bitfinex","ETHUSD",1645928858392,1.1746,2700.9,2698.7,8.88514463]
["bitfinex","ETHUSD",1645928858393,7.3589,2700.7,2698.7,8.88514463]
["bitfinex","ETHUSD",1645928858567,7.3589,2700.7,2698.9,0.3694]
["bitfinex","ETHUSD",1645928858568,7.507,2700.7,2698.9,0.3694]
["bitfinex","ETHUSD",1645928858767,7.507,2700.7,2699.3,0.3694]
["bitfinex","ETHUSD",1645928858768,5.507,2700.7,2699.3,0.3694]
["bitfinex","ETHUSD",1645928858969,3.5,2700.6,2699.2,7.85625242]
["bitfinex","ETHUSD",1645928859168,5.3589,2700.7,2699.2,9.0294]
["bitfinex","ETHUSD",1645928859369,1.13886992,2700.2,2699.3,1.43919218]
["bitfinex","ETHUSD",1645928859573,1.13886992,2700.2,2699.2,8.36]
["bitfinex","ETHUSD",1645928859777,1.13886992,2700.2,2699.2,1.0]
["bitfinex","ETHUSD",1645928859977,0.3694,2700.1,2699.2,1.0]
["bitfinex","ETHUSD",1645928860172,1.13886992,2700.2,2699.1,0.3]
["bitfinex","ETHUSD",1645928860371,1.13886992,2700.2,2698.9,0.03261453]
["bitfinex","ETHUSD",1645928860571,1.01752137,2699.4,2698.9,0.7253589]
["bitfinex","ETHUSD",1645928860807,3.8694,2700.1,2699.4,0.54678667]
["bitfinex","ETHUSD",1645928860808,0.00562091,2699.8,2699.4,0.54678667]
["bitfinex","ETHUSD",1645928861808,1.35350599,2699.9,2699.4,0.54678667]
["bitfinex","ETHUSD",1645928862010,0.00562093,2699.7,2699.4,0.54678667]
["bitfinex","ETHUSD",1645928863009,1.35350599,2699.9,2699.4,0.54678667]
["bitfinex","ETHUSD",1645928863209,0.00562095,2699.7,2699.4,0.54678667]
["bitfinex","ETHUSD",1645928864209,3.5,2700.3,2699.4,0.84678667]
["bitfinex","ETHUSD",1645928864481,0.5175,2700.4,2699.4,0.84678667]
["bitfinex","ETHUSD",1645928864482,0.00562095,2699.7,2699.4,0.84678667]
["bitfinex","ETHUSD",1645928865069,0.00562095,2699.7,2699.6,0.03220838]
["bitfinex","ETHUSD",1645928865272,0.02247787,2700.4,2699.6,0.03220838]
["bitfinex","ETHUSD",1645928865470,1.24990797,2699.9,2699.6,0.03220838]
["bitfinex","ETHUSD",1645928865672,0.00562095,2699.7,2699.6,0.03220838]
["bitfinex","ETHUSD",1645928866669,1.24990797,2699.9,2699.6,0.03220838]
["bitfinex","ETHUSD",1645928867171,0.00562091,2699.8,2699.6,0.03220838]
["bitfinex","ETHUSD",1645928867769,1.24990797,2699.9,2699.6,0.03220838]
["bitfinex","ETHUSD",1645928867974,0.00562089,2699.8,2699.6,0.03220838]
["bitfinex","ETHUSD",1645928869011,1.61930797,2699.9,2698.6,0.25]
["bitfinex","ETHUSD",1645928869211,1.61930797,2699.9,2698.2,10.29752895]
["bitfinex","ETHUSD",1645928869212,0.3694,2699.6,2698.8,0.00388014]
["bitfinex","ETHUSD",1645928869917,1.28093725,2699.0,2698.8,0.00388014]
["bitfinex","ETHUSD",1645928870118,0.3694,2699.5,2698.5,0.07826445]
["bitfinex","ETHUSD",1645928870317,0.3694,2699.5,2698.6,0.07826445]
["bitfinex","ETHUSD",1645928870522,0.3694,2699.5,2698.3,8.66]
["bitfinex","ETHUSD",1645928870523,0.3694,2699.5,2698.8,0.0011687]
["bitfinex","ETHUSD",1645928871217,1.21740685,2699.1,2698.8,0.0011687]
["bitfinex","ETHUSD",1645928871417,0.3694,2699.7,2698.4,0.07826849]
["bitfinex","ETHUSD",1645928871619,0.00562521,2699.6,2698.8,0.00388014]
["bitfinex","ETHUSD",1645928872477,0.3694,2699.7,2698.4,0.07826849]
["bitfinex","ETHUSD",1645928872677,1.38417079,2699.3,2698.4,0.07826849]
["bitfinex","ETHUSD",1645928872874,1.38417079,2699.3,2698.8,0.00388014]
["bitfinex","ETHUSD",1645928873673,1.38417079,2699.3,2698.4,0.07826849]
["bitfinex","ETHUSD",1645928874074,1.38417079,2699.3,2698.8,0.00388014]
["bitfinex","ETHUSD",1645928875082,1.38417079,2699.3,2698.4,0.07826849]
["bitfinex","ETHUSD",1645928875283,0.00562505,2699.6,2698.8,0.00388014]
["bitfinex","ETHUSD",1645928875585,0.02799041,2699.6,2698.8,0.00388014]
["bitfinex","ETHUSD",1645928876220,0.02236536,2699.6,2698.9,1.41038765]
["bitfinex","ETHUSD",1645928876520,0.02799065,2699.6,2698.8,0.00388014]
["bitfinex","ETHUSD",1645928877319,0.02236536,2699.6,2698.7,0.0782611]
["bitfinex","ETHUSD",1645928877724,0.02799065,2699.6,2698.8,1.06128814]
["bitfinex","ETHUSD",1645928877921,0.02799065,2699.6,2698.9,0.07825595]
["bitfinex","ETHUSD",1645928878524,0.02236536,2699.6,2698.9,0.07825595]
["bitfinex","ETHUSD",1645928878925,0.02799074,2699.6,2698.9,0.07825595]
["bitfinex","ETHUSD",1645928879326,1.2469,2700.2,2698.9,0.44765595]
["bitfinex","ETHUSD",1645928879566,1.2469,2700.2,2699.0,0.07825595]
["bitfinex","ETHUSD",1645928879966,0.3694,2700.1,2699.0,0.07825595]
["bitfinex","ETHUSD",1645928880167,0.3694,2700.1,2698.9,8.36]
["bitfinex","ETHUSD",1645928880769,1.2469,2700.2,2700.0,2.0]
["bitfinex","ETHUSD",1645928880973,0.1481,2700.4,2700.0,2.0]
["bitfinex","ETHUSD",1645928881166,0.3694,2700.2,2700.0,2.0]
["bitfinex","ETHUSD",1645928881380,2.0,2701.1,2700.0,2.3]
["bitfinex","ETHUSD",1645928882366,0.3694,2701.0,2700.0,9.66]
["bitfinex","ETHUSD",1645928882567,0.3694,2701.0,2700.0,2.3]
["bitfinex","ETHUSD",1645928882768,1.28164014,2700.7,2700.0,2.3]
["bitfinex","ETHUSD",1645928883638,0.00562526,2700.5,2700.0,2.3]
["bitfinex","ETHUSD",1645928884637,0.3694,2701.0,2700.0,2.3]
["bitfinex","ETHUSD",1645928884839,0.0056253,2700.4,2700.0,2.3]
["bitfinex","ETHUSD",1645928885841,2.0,2701.1,2700.2,1.04284234]
["bitfinex","ETHUSD",1645928886042,0.00283819,2702.1,2700.3,3.5]
["bitfinex","ETHUSD",1645928886043,0.02249793,2700.7,2700.3,3.5]
["bitfinex","ETHUSD",1645928886243,0.02249793,2700.7,2700.2,8.70284234]
["bitfinex","ETHUSD",1645928886439,0.02249793,2700.7,2700.3,0.07822884]
["bitfinex","ETHUSD",1645928887066,7.0852,2701.4,2700.3,0.07822884]
["bitfinex","ETHUSD",1645928887266,0.0056252,2700.6,2700.3,0.07822884]
["bitfinex","ETHUSD",1645928887864,0.02249741,2701.0,2700.3,0.07822884]
["bitfinex","ETHUSD",1645928888267,7.0852,2701.4,2700.3,0.07822884]
["bitfinex","ETHUSD",1645928890069,7.0852,2701.4,2700.2,9.00762884]
["bitfinex","ETHUSD",1645928890268,8.31005715,2701.4,2700.5,1.27169578]
["bitfinex","ETHUSD",1645928890469,2.7665,2701.6,2700.5,1.27169578]
["bitfinex","ETHUSD",1645928890721,0.3694,2701.6,2700.5,1.27169578]
["bitfinex","ETHUSD",1645928891121,0.3694,2701.6,2700.5,1.57169578]
["bitfinex","ETHUSD",1645928891327,0.3694,2701.6,2700.5,0.3]
["bitfinex","ETHUSD",1645928891721,0.3694,2701.6,2700.2,9.0294]
["bitfinex","ETHUSD",1645928892124,0.00562496,2701.2,2700.2,9.35274437]
["bitfinex","ETHUSD",1645928892623,0.00562496,2701.2,2700.3,0.69274437]
["bitfinex","ETHUSD",1645928893026,1.36047281,2701.5,2700.5,1.36748963]
["bitfinex","ETHUSD",1645928893223,1.36047281,2701.5,2700.2,8.66]
["bitfinex","ETHUSD",1645928893224,0.00562509,2700.9,2700.2,9.35274437]
["bitfinex","ETHUSD",1645928893425,0.00562509,2700.9,2700.3,0.69274437]
["bitfinex","ETHUSD",1645928894328,16.51384205,2702.2,2700.2,8.66]
["bitfinex","ETHUSD",1645928894329,1.0,2702.6,2701.0,11.46494944]
["bitfinex","ETHUSD",1645928894590,1.0,2703.6,2702.1,0.78621255]
["bitfinex","ETHUSD",1645928894792,1.0,2703.6,2702.4,0.77107723]
["bitfinex","ETHUSD",1645928894984,0.5,2702.8,2702.5,0.1479]
["bitfinex","ETHUSD",1645928895186,0.5,2702.8,2702.5,0.4479]
["bitfinex","ETHUSD",1645928895484,1.04429369,2703.3,2702.4,1.07107723]
["bitfinex","ETHUSD",1645928895685,3.8694,2703.2,2702.4,0.77107723]
["bitfinex","ETHUSD",1645928895986,0.3694,2702.8,2702.4,0.06207723]
["bitfinex","ETHUSD",1645928896284,0.3694,2702.6,2702.4,0.06207723]
["bitfinex","ETHUSD",1645928897184,0.00561954,2702.7,2702.4,0.06207723]
["bitfinex","ETHUSD",1645928897588,0.3694,2702.6,2702.4,0.06207723]
["bitfinex","ETHUSD",1645928897983,1.19310842,2702.7,2702.4,0.06207723]
["bitfinex","ETHUSD",1645928898221,0.3694,2702.6,2702.4,0.06207723]
["bitfinex","ETHUSD",1645928899224,0.37501959,2702.6,2702.4,0.06207723]
["bitfinex","ETHUSD",1645928899426,0.03667831,2702.3,2702.1,0.77347572]
["bitfinex","ETHUSD",1645928900428,0.04229803,2702.3,2702.1,0.77347572]
["bitfinex","ETHUSD",1645928900631,0.04229803,2702.3,2701.9,0.3]
["bitfinex","ETHUSD",1645928900828,0.04229803,2702.3,2701.4,1.37045]
["bitfinex","ETHUSD",1645928901031,0.04229803,2702.3,2701.5,0.3]
["bitfinex","ETHUSD",1645928901428,0.03667831,2702.3,2701.5,0.3]
["bitfinex","ETHUSD",1645928901633,0.00561985,2702.0,2701.5,0.3]
["bitfinex","ETHUSD",1645928901830,0.00561985,2702.0,2701.8,1.26901475]
["bitfinex","ETHUSD",1645928902068,0.00561985,2702.0,2701.5,0.745]
["bitfinex","ETHUSD",1645928902668,0.03667831,2702.3,2701.5,0.745]
["bitfinex","ETHUSD",1645928902871,0.00561992,2701.9,2701.5,0.745]
["bitfinex","ETHUSD",1645928903067,0.00561992,2701.9,2701.7,1.23755005]
["bitfinex","ETHUSD",1645928903891,0.03667831,2702.3,2701.7,1.23755005]
["bitfinex","ETHUSD",1645928904069,0.0056199,2701.9,2701.7,1.23755005]
["bitfinex","ETHUSD",1645928905071,0.05915452,2702.3,2701.7,1.53755005]
["bitfinex","ETHUSD",1645928905072,0.03667831,2702.3,2701.7,1.53755005]
["bitfinex","ETHUSD",1645928905273,0.0056199,2701.9,2701.7,1.53755005]
["bitfinex","ETHUSD",1645928905472,1.99e-05,2701.9,2701.8,3.945]
["bitfinex","ETHUSD",1645928905715,1.99e-05,2701.9,2701.8,4.945]
["bitfinex","ETHUSD",1645928905916,1.99e-05,2701.9,2701.8,5.09981419]
["bitfinex","ETHUSD",1645928906118,1.99e-05,2701.9,2701.8,6.93919693]
["bitfinex","ETHUSD",1645928906315,0.03667831,2702.3,2701.8,6.93919693]
["bitfinex","ETHUSD",1645928906515,0.00282549,2703.3,2702.1,0.92512]
["bitfinex","ETHUSD",1645928906717,0.00282549,2703.5,2702.3,0.3694]
["bitfinex","ETHUSD",1645928906919,0.3694,2704.0,2702.4,0.445]
["bitfinex","ETHUSD",1645928906920,0.00282549,2703.9,2702.4,0.445]
["bitfinex","ETHUSD",1645928907115,0.00282549,2703.9,2702.4,3.945]
["bitfinex","ETHUSD",1645928907414,0.00282549,2703.9,2702.4,1.445]
["bitfinex","ETHUSD",1645928907820,0.00282549,2703.9,2702.4,0.445]
["bitfinex","ETHUSD",1645928908018,0.3694,2703.8,2702.4,0.445]
["bitfinex","ETHUSD",1645928908222,0.00282549,2703.7,2702.4,0.445]
["bitfinex","ETHUSD",1645928908616,0.00282549,2703.7,2702.4,3.945]
["bitfinex","ETHUSD",1645928908817,0.00561934,2703.2,2702.4,4.945]
["bitfinex","ETHUSD",1645928909017,0.00561934,2703.2,2702.4,1.445]
["bitfinex","ETHUSD",1645928909318,0.00561934,2703.2,2702.9,1.1917984]
["bitfinex","ETHUSD",1645928909776,0.00282549,2703.8,2702.9,0.3]
["bitfinex","ETHUSD",1645928910074,0.00561934,2703.2,2702.9,0.3]
["bitfinex","ETHUSD",1645928910279,0.00561934,2703.2,2702.7,0.745]
["bitfinex","ETHUSD",1645928911177,0.00282549,2703.8,2702.7,0.745]
["bitfinex","ETHUSD",1645928911376,0.00561939,2703.1,2702.7,0.745]
["bitfinex","ETHUSD",1645928912280,0.00282549,2703.8,2702.7,0.745]
["bitfinex","ETHUSD",1645928912478,0.00561941,2703.0,2702.7,0.745]
["bitfinex","ETHUSD",1645928913634,0.00561943,2703.0,2702.7,0.745]
["bitfinex","ETHUSD",1645928914642,0.00282549,2703.8,2702.7,0.745]
["bitfinex","ETHUSD",1645928915041,0.00561943,2703.0,2702.7,0.745]
["bitfinex","ETHUSD",1645928915845,0.00282549,2703.8,2702.8,0.13819997]
["bitfinex","ETHUSD",1645928916043,0.00282549,2704.0,2703.3,1.17697484]
["bitfinex","ETHUSD",1645928916245,0.02247435,2703.4,2703.3,1.17697484]
["bitfinex","ETHUSD",1645928916443,0.02247435,2703.4,2703.2,0.3]
["bitfinex","ETHUSD",1645928916846,0.02247435,2703.4,2703.1,0.3]
["bitfinex","ETHUSD",1645928917070,0.37222549,2704.5,2703.2,0.445]
["bitfinex","ETHUSD",1645928917268,0.00561923,2703.4,2703.2,0.445]
["bitfinex","ETHUSD",1645928918070,0.37222549,2704.5,2704.0,1.97190721]
["bitfinex","ETHUSD",1645928918275,0.3694,2704.5,2704.0,1.97190721]
["bitfinex","ETHUSD",1645928919274,5.3694,2704.5,2704.0,1.97190721]
["bitfinex","ETHUSD",1645928919476,1.20146501,2704.4,2704.0,0.30443834]
["bitfinex","ETHUSD",1645928920484,1.19448807,2704.1,2704.0,0.30443834]
["bitfinex","ETHUSD",1645928920727,1.19448807,2704.1,2702.8,0.13819997]
["bitfinex","ETHUSD",1645928920728,1.56388807,2704.1,2702.8,0.13819997]
["bitfinex","ETHUSD",1645928920929,1.32151901,2704.0,2703.7,0.00405561]
["bitfinex","ETHUSD",1645928921128,0.3694,2703.9,2703.7,0.00405561]
["bitfinex","ETHUSD",1645928921326,0.6694,2703.9,2703.7,0.00405561]
["bitfinex","ETHUSD",1645928921531,1.0,2703.8,2703.7,0.00405561]
["bitfinex","ETHUSD",1645928921729,0.3694,2703.8,2703.7,0.00405561]
["bitfinex","ETHUSD",1645928921927,1.18420671,2703.6,2702.6,0.25]
["bitfinex","ETHUSD",1645928922128,0.3694,2703.5,2702.3,1.42575777]
["bitfinex","ETHUSD",1645928922328,0.37222549,2703.5,2702.3,1.42575777]
["bitfinex","ETHUSD",1645928922528,0.37222549,2703.5,2702.4,0.36026441]
["bitfinex","ETHUSD",1645928922735,0.37222549,2703.5,2702.2,1.1479]
["bitfinex","ETHUSD",1645928922736,0.67222549,2703.5,2702.2,1.1479]
["bitfinex","ETHUSD",1645928922932,0.67222549,2703.5,2701.9,0.25]
["bitfinex","ETHUSD",1645928922933,0.3694,2703.3,2701.9,0.25]
["bitfinex","ETHUSD",1645928923132,0.00282549,2703.2,2702.0,0.36071904]
["bitfinex","ETHUSD",1645928923332,0.3694,2703.1,2701.8,3.2731]
["bitfinex","ETHUSD",1645928923533,7.34,2703.1,2702.8,0.00405688]
["bitfinex","ETHUSD",1645928923733,1.6968029,2702.9,2702.8,0.00405688]
["bitfinex","ETHUSD",1645928924133,0.3694,2702.9,2702.8,0.00405688]
["bitfinex","ETHUSD",1645928924334,0.3694,2702.9,2702.1,0.3610199]
["bitfinex","ETHUSD",1645928924580,0.3694,2702.9,2702.7,0.00405703]
["bitfinex","ETHUSD",1645928925180,1.5613762,2703.0,2702.7,0.00405703]
["bitfinex","ETHUSD",1645928925385,0.3694,2703.0,2702.1,0.3610199]
["bitfinex","ETHUSD",1645928925679,7.9706,2703.1,2702.7,0.0040571]
["bitfinex","ETHUSD",1645928926279,6.9706,2703.1,2702.7,0.0040571]
["bitfinex","ETHUSD",1645928926481,1.13967391,2703.0,2702.7,0.0040571]
["bitfinex","ETHUSD",1645928926679,1.13967391,2703.0,2702.2,0.3610199]
["bitfinex","ETHUSD",1645928926883,1.13967391,2703.0,2702.8,0.00405695]
["bitfinex","ETHUSD",1645928927877,1.13967391,2703.0,2702.2,0.3610199]
["bitfinex","ETHUSD",1645928928081,1.13967391,2703.0,2702.8,0.00405695]
["bitfinex","ETHUSD",1645928929230,1.13967391,2703.0,2702.2,0.3610199]
["bitfinex","ETHUSD",1645928929430,1.13967391,2703.0,2702.8,0.00405695]
["bitfinex","ETHUSD",1645928930033,6.9706,2703.1,2702.8,0.00405695]
["bitfinex","ETHUSD",1645928930232,6.9706,2703.1,2702.1,0.3610199]
["bitfinex","ETHUSD",1645928930436,0.3694,2703.0,2702.1,0.3610199]
["bitfinex","ETHUSD",1645928930636,0.3694,2703.0,2702.8,0.00405695]
["bitfinex","ETHUSD",1645928931435,8.14291092,2703.1,2702.1,0.3610199]
["bitfinex","ETHUSD",1645928931836,8.14291092,2703.1,2702.8,0.00405695]
["bitfinex","ETHUSD",1645928932671,8.14291092,2703.1,2702.1,1.69178002]
["bitfinex","ETHUSD",1645928932876,6.9706,2703.1,2702.8,0.00405688]
["bitfinex","ETHUSD",1645928933072,0.00282549,2703.3,2702.8,0.00405688]
["bitfinex","ETHUSD",1645928933276,0.1479,2703.7,2702.8,0.00405688]
["bitfinex","ETHUSD",1645928933277,1.18136591,2703.6,2702.8,0.00405688]
["bitfinex","ETHUSD",1645928933471,1.17854042,2703.6,2702.8,0.00405688]
["bitfinex","ETHUSD",1645928933874,1.17854042,2703.6,2702.6,0.3610199]
["bitfinex","ETHUSD",1645928934073,1.17456074,2703.3,2703.1,0.0040565]
["bitfinex","ETHUSD",1645928934272,12.12892549,2703.7,2703.1,0.0040565]
["bitfinex","ETHUSD",1645928934477,1.1792427,2703.6,2703.1,0.0040565]
["bitfinex","ETHUSD",1645928934979,1.1792427,2703.6,2702.6,0.3610199]
["bitfinex","ETHUSD",1645928935178,0.00282549,2703.5,2702.7,1.26630933]
["bitfinex","ETHUSD",1645928935379,0.00282549,2703.5,2703.2,0.00405628]
["bitfinex","ETHUSD",1645928935578,1.1792427,2703.6,2703.2,0.00405628]
["bitfinex","ETHUSD",1645928936221,1.1792427,2703.6,2703.0,0.3610199]
["bitfinex","ETHUSD",1645928936423,0.00282549,2703.5,2703.1,0.3610199]
["bitfinex","ETHUSD",1645928936621,1.1792427,2703.6,2703.3,0.0040562]
["bitfinex","ETHUSD",1645928937421,1.1792427,2703.6,2702.8,0.36282851]
["bitfinex","ETHUSD",1645928937623,1.1792427,2703.6,2703.3,0.00405613]
["bitfinex","ETHUSD",1645928937624,1.18206819,2703.6,2703.3,0.00405613]
["bitfinex","ETHUSD",1645928937825,7.1261,2703.7,2703.3,0.00405613]
["bitfinex","ETHUSD",1645928938226,1.22851844,2703.9,2703.3,0.00405613]
["bitfinex","ETHUSD",1645928938429,0.00561844,2703.9,2703.3,0.00405613]
["bitfinex","ETHUSD",1645928938627,1.16464963,2704.0,2703.2,0.51093683]
["bitfinex","ETHUSD",1645928938825,1.18378256,2703.9,2703.3,0.36303683]
["bitfinex","ETHUSD",1645928939025,1.18940124,2703.9,2703.5,0.0040559]
["bitfinex","ETHUSD",1645928939224,0.00561868,2703.9,2703.5,0.0040559]
["bitfinex","ETHUSD",1645928939480,0.00561868,2703.9,2703.5,0.36709273]
["bitfinex","ETHUSD",1645928939677,0.00561868,2703.9,2703.5,1.23479273]
["bitfinex","ETHUSD",1645928939876,0.00282549,2704.4,2703.6,0.36303683]
["bitfinex","ETHUSD",1645928940076,0.00561885,2703.9,2703.6,0.36709258]
["bitfinex","ETHUSD",1645928940678,0.00561885,2703.9,2703.6,0.90009258]
["bitfinex","ETHUSD",1645928941082,0.00282549,2704.4,2703.6,0.89603683]
["bitfinex","ETHUSD",1645928941279,0.00282549,2704.4,2703.7,0.36303683]
["bitfinex","ETHUSD",1645928941280,0.00561893,2703.9,2703.7,0.36303683]
["bitfinex","ETHUSD",1645928941478,0.00299098,2703.9,2703.7,0.36303683]
["bitfinex","ETHUSD",1645928942178,1.18361689,2704.1,2703.7,0.36303683]
["bitfinex","ETHUSD",1645928942478,0.00282549,2704.5,2703.7,0.36303683]
["bitfinex","ETHUSD",1645928942679,1.18613107,2704.5,2703.7,0.36303683]
["bitfinex","ETHUSD",1645928943728,0.00440245,2704.2,2703.7,0.36303683]
["bitfinex","ETHUSD",1645928944826,0.00282549,2704.5,2703.7,4.16303683]
["bitfinex","ETHUSD",1645928944827,0.00440245,2704.1,2703.7,4.16303683]
["bitfinex","ETHUSD",1645928945028,0.00440245,2704.1,2703.8,0.89603683]
["bitfinex","ETHUSD",1645928945228,0.00440245,2704.1,2703.9,0.36303683]
["bitfinex","ETHUSD",1645928945430,0.00440245,2704.1,2704.0,0.533]
["bitfinex","ETHUSD",1645928945627,0.00440245,2704.1,2704.0,0.89603683]
["bitfinex","ETHUSD",1645928945828,0.00282549,2704.8,2704.0,2.12976438]
["bitfinex","ETHUSD",1645928946029,0.00282549,2704.8,2704.1,0.36303683]
["bitfinex","ETHUSD",1645928946233,0.0056189,2704.2,2704.1,0.36303683]
["bitfinex","ETHUSD",1645928946984,0.00282549,2704.8,2704.1,0.36303683]
["bitfinex","ETHUSD",1645928947173,1.18342003,2704.9,2704.1,0.36303683]
["bitfinex","ETHUSD",1645928947378,0.00561885,2704.3,2704.1,0.36303683]
["bitfinex","ETHUSD",1645928947678,0.00561885,2704.3,2704.1,0.66303683]
["bitfinex","ETHUSD",1645928947877,0.00561885,2704.3,2704.2,0.36303683]
["bitfinex","ETHUSD",1645928948280,0.00282549,2704.8,2704.1,0.36303683]
["bitfinex","ETHUSD",1645928948577,0.00282549,2704.8,2704.2,0.36303683]
["bitfinex","ETHUSD",1645928948578,0.00440262,2704.4,2704.2,0.36303683]
["bitfinex","ETHUSD",1645928948780,0.00440262,2704.4,2704.0,0.833]
["bitfinex","ETHUSD",1645928948781,0.00440262,2704.4,2704.3,0.36303683]
["bitfinex","ETHUSD",1645928949182,0.00440262,2704.4,2704.1,0.36303683]
["bitfinex","ETHUSD",1645928949380,0.02043331,2704.8,2704.2,0.36303683]
["bitfinex","ETHUSD",1645928949381,0.00282549,2704.8,2704.2,0.36303683]
["bitfinex","ETHUSD",1645928949577,1.18253472,2704.9,2704.2,0.36303683]
["bitfinex","ETHUSD",1645928949781,0.00440262,2704.5,2704.2,0.36303683]
["bitfinex","ETHUSD",1645928950586,0.00282549,2704.8,2704.2,0.36303683]
["bitfinex","ETHUSD",1645928950818,1.18153699,2704.9,2704.2,0.36303683]
["bitfinex","ETHUSD",1645928951018,0.0056209,2704.5,2704.2,0.36303683]
["bitfinex","ETHUSD",1645928951819,0.00282549,2704.8,2704.2,0.36303683]
["bitfinex","ETHUSD",1645928952019,1.1809744,2704.9,2704.2,0.36303683]
["bitfinex","ETHUSD",1645928952219,0.0056209,2704.5,2704.2,0.36303683]
["bitfinex","ETHUSD",1645928953025,0.00282549,2704.8,2703.6,0.1479]
["bitfinex","ETHUSD",1645928953026,1.23525722,2704.4,2703.6,0.1479]
["bitfinex","ETHUSD",1645928953223,1.23525722,2704.4,2703.7,0.36232845]
["bitfinex","ETHUSD",1645928953224,0.3694,2704.2,2703.7,0.36232845]
["bitfinex","ETHUSD",1645928953424,0.3694,2704.2,2703.8,0.3623797]
["bitfinex","ETHUSD",1645928953624,0.3694,2704.2,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928954221,0.37222549,2704.3,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928954475,0.3694,2704.3,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928954677,0.00562108,2704.1,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928955374,0.37222549,2704.3,2703.6,0.36239692]
["bitfinex","ETHUSD",1645928955576,0.3694,2704.1,2703.6,0.36239692]
["bitfinex","ETHUSD",1645928955778,0.00498601,2704.0,2703.7,0.00327261]
["bitfinex","ETHUSD",1645928956582,0.3694,2703.8,2703.7,0.00327261]
["bitfinex","ETHUSD",1645928956778,0.3694,2703.8,2703.6,0.36239692]
["bitfinex","ETHUSD",1645928956982,0.3694,2703.8,2703.7,0.00327261]
["bitfinex","ETHUSD",1645928957781,0.3694,2703.8,2703.6,0.36239692]
["bitfinex","ETHUSD",1645928958080,1.38257193,2703.9,2703.6,0.00327268]
["bitfinex","ETHUSD",1645928958323,0.3694,2703.9,2703.6,0.00327268]
["bitfinex","ETHUSD",1645928958524,0.3694,2703.9,2703.6,0.36567741]
["bitfinex","ETHUSD",1645928958925,0.00498579,2704.0,2703.6,0.36567741]
["bitfinex","ETHUSD",1645928959131,0.37222549,2704.3,2703.6,0.36240473]
["bitfinex","ETHUSD",1645928959332,1.05587662,2704.0,2703.6,0.36646777]
["bitfinex","ETHUSD",1645928959529,0.3694,2703.9,2703.6,0.36646777]
["bitfinex","ETHUSD",1645928960231,0.3694,2703.9,2703.6,0.36240473]
["bitfinex","ETHUSD",1645928960628,0.3694,2703.9,2703.6,0.36646777]
["bitfinex","ETHUSD",1645928961430,0.3694,2703.9,2703.6,0.36240473]
["bitfinex","ETHUSD",1645928961635,0.00561896,2704.0,2703.6,0.36646777]
["bitfinex","ETHUSD",1645928962276,0.00561896,2704.0,2703.6,0.00406304]
["bitfinex","ETHUSD",1645928962473,0.00561896,2704.0,2703.6,0.36645611]
["bitfinex","ETHUSD",1645928962674,0.3694,2704.0,2703.6,0.36239307]
["bitfinex","ETHUSD",1645928962875,0.37502094,2704.0,2703.7,0.00406929]
["bitfinex","ETHUSD",1645928963475,0.00562094,2704.0,2703.7,0.00406929]
["bitfinex","ETHUSD",1645928963876,0.00282549,2704.3,2703.6,0.36239307]
["bitfinex","ETHUSD",1645928964076,0.00562102,2704.0,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928964476,1.76359534,2704.0,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928965080,1.75797432,2704.0,2703.6,0.36239307]
["bitfinex","ETHUSD",1645928965280,1.75797432,2704.0,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928965281,1.76359534,2704.0,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928966118,0.00562102,2704.0,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928966319,1.0,2704.2,2703.6,0.36239307]
["bitfinex","ETHUSD",1645928966521,0.00562102,2704.0,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928967522,0.3694,2704.1,2703.6,0.36239307]
["bitfinex","ETHUSD",1645928967729,0.00562102,2704.0,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928968126,1.07627865,2704.0,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928968626,0.3694,2704.1,2703.6,0.36239307]
["bitfinex","ETHUSD",1645928969024,1.18666499,2704.0,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928969234,0.00562102,2704.0,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928969889,2.36891156,2704.2,2703.6,0.36239307]
["bitfinex","ETHUSD",1645928970088,0.00562102,2704.0,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928970890,1.18152318,2703.9,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928971091,2.36891156,2704.2,2703.6,0.36239307]
["bitfinex","ETHUSD",1645928971290,0.00562102,2704.0,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928972192,0.00562102,2704.0,2703.6,0.36239307]
["bitfinex","ETHUSD",1645928972193,2.73831156,2704.2,2703.6,0.36239307]
["bitfinex","ETHUSD",1645928972391,1.18207018,2704.1,2703.6,0.36239307]
["bitfinex","ETHUSD",1645928972596,0.00562102,2704.0,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928973425,2.73831156,2704.2,2703.6,0.36239307]
["bitfinex","ETHUSD",1645928973626,0.00562102,2704.0,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928974027,1.18280469,2703.9,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928974229,0.00562102,2704.0,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928974728,2.73831156,2704.2,2703.6,0.36239307]
["bitfinex","ETHUSD",1645928974929,0.00562102,2704.0,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928975127,1.18293064,2703.9,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928975532,0.00562102,2704.0,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928975730,1.18333832,2703.9,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928975929,1.18333832,2703.9,2703.6,0.36331519]
["bitfinex","ETHUSD",1645928976130,0.00562102,2704.0,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928976331,1.18334753,2703.9,2703.7,0.00406927]
["bitfinex","ETHUSD",1645928976531,0.00282549,2704.5,2704.0,0.55032353]
["bitfinex","ETHUSD",1645928976733,1.18366873,2704.5,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928977378,0.00282549,2704.7,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928977379,1.18366873,2704.4,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928977578,1.18366873,2704.3,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928977780,1.18366873,2704.2,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928978181,1.18649422,2704.6,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928978379,1.18366873,2704.5,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928978579,1.18366873,2704.4,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928978783,1.18366873,2704.3,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928978979,1.18366873,2704.2,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928980189,1.18649422,2704.6,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928980384,1.69294633,2704.7,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928980385,1.18366873,2704.5,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928980586,1.18366873,2704.4,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928980818,1.18366873,2704.3,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928981018,1.18366873,2704.2,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928981621,1.18929194,2704.5,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928981821,1.18366873,2704.4,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928982023,2.06517182,2704.7,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928982024,1.18366873,2704.3,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928982224,1.18929203,2704.3,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928982429,0.0056233,2704.3,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928982828,1.18366873,2704.2,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928983025,0.00282549,2704.6,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928983026,1.18366873,2704.5,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928983225,2.06234633,2704.7,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928983226,1.18366873,2704.4,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928983429,2.06234633,2704.7,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928983430,1.189292,2704.3,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928983626,1.18366873,2704.2,2704.1,0.36331519]
["bitfinex","ETHUSD",1645928984882,1.18366873,2704.2,2704.0,0.55032353]
["bitfinex","ETHUSD",1645928985281,2.18366873,2704.2,2704.0,0.55032353]
["bitfinex","ETHUSD",1645928985483,1.18366873,2704.1,2704.0,0.55032353]
["bitfinex","ETHUSD",1645928986682,1.18366873,2704.1,2704.0,0.91424018]
["bitfinex","ETHUSD",1645928988521,1.18366873,2704.1,2704.0,0.55032353]
["bitfinex","ETHUSD",1645928989122,1.18366873,2704.1,2704.0,0.91618918]
["bitfinex","ETHUSD",1645928990526,1.42864131,2704.1,2704.0,0.91618918]
["bitfinex","ETHUSD",1645928990728,2.61231004,2704.1,2704.0,0.91618918]
["bitfinex","ETHUSD",1645928990928,1.18366873,2704.1,2704.0,0.91618918]
["bitfinex","ETHUSD",1645928992980,0.69294633,2704.5,2704.0,0.91618918]
["bitfinex","ETHUSD",1645928992981,0.00562334,2704.2,2704.0,0.91618918]
["bitfinex","ETHUSD",1645928993178,1.18366873,2704.1,2704.0,0.55032353]
["bitfinex","ETHUSD",1645928993476,1.18366873,2704.1,2704.0,0.91624608]
["bitfinex","ETHUSD",1645928994078,1.18649422,2704.5,2704.0,0.91624608]
["bitfinex","ETHUSD",1645928994277,0.00562334,2704.2,2704.1,0.36592255]
["bitfinex","ETHUSD",1645928994478,1.18929207,2704.2,2704.1,0.36592255]
["bitfinex","ETHUSD",1645928994677,0.00562334,2704.2,2704.1,0.36592255]
["bitfinex","ETHUSD",1645928994877,1.18929207,2704.2,2704.1,0.36592255]
["bitfinex","ETHUSD",1645928995077,1.18366873,2704.4,2704.1,0.36592255]
["bitfinex","ETHUSD",1645928995277,1.18366873,2704.3,2704.1,0.36592255]
["bitfinex","ETHUSD",1645928995480,1.18366873,2704.2,2704.1,0.36592255]
["bitfinex","ETHUSD",1645928996728,1.18366873,2704.2,2704.0,0.55032353]
["bitfinex","ETHUSD",1645928996925,1.18366873,2704.1,2704.0,0.55032353]
["bitfinex","ETHUSD",1645928997127,0.0056233,2704.3,2704.0,0.91676324]
["bitfinex","ETHUSD",1645928997325,1.18366873,2704.2,2704.1,0.36659136]
["bitfinex","ETHUSD",1645928997527,0.69294633,2704.4,2704.0,0.55032353]
["bitfinex","ETHUSD",1645928997731,1.18366873,2704.3,2704.0,0.55032353]
["bitfinex","ETHUSD",1645928997928,1.18366873,2704.2,2704.1,0.36658883]
["bitfinex","ETHUSD",1645928998132,0.0056233,2704.3,2704.1,0.36658755]
["bitfinex","ETHUSD",1645928998328,1.18366873,2704.2,2704.0,0.55032353]
["bitfinex","ETHUSD",1645928998534,0.0056233,2704.3,2704.1,0.36655329]
["bitfinex","ETHUSD",1645928998732,0.00282549,2704.7,2704.4,0.0026418]
["bitfinex","ETHUSD",1645928998930,0.00282549,2704.8,2704.4,0.0026418]
["bitfinex","ETHUSD",1645928999131,0.02248888,2704.8,2704.4,0.0026418]
["bitfinex","ETHUSD",1645928999992,1.00282549,2705.0,2704.4,0.0026418]
["bitfinex","ETHUSD",1645929000191,0.00533437,2704.7,2704.4,0.0026418]
["bitfinex","ETHUSD",1645929001200,1.0,2705.0,2704.4,0.0026418]
["bitfinex","ETHUSD",1645929001392,0.00533439,2704.7,2704.4,0.0026418]
["bitfinex","ETHUSD",1645929002394,1.0,2705.0,2704.4,0.0026418]
["bitfinex","ETHUSD",1645929002595,0.00533439,2704.7,2704.4,0.70042454]
["bitfinex","ETHUSD",1645929003629,1.0,2705.0,2704.4,0.0026418]
["bitfinex","ETHUSD",1645929003830,0.00562312,2704.7,2704.4,0.70042454]
["bitfinex","ETHUSD",1645929004536,0.00562312,2704.7,2704.4,1.23342454]
["bitfinex","ETHUSD",1645929004735,1.0,2705.0,2704.4,1.23342454]
["bitfinex","ETHUSD",1645929005135,0.00439849,2704.7,2704.4,1.23342454]
["bitfinex","ETHUSD",1645929005335,0.00439849,2704.7,2704.4,0.6833418]
["bitfinex","ETHUSD",1645929005735,0.00439849,2704.7,2704.4,0.1503418]
["bitfinex","ETHUSD",1645929005940,1.0,2705.0,2704.4,0.0026418]
["bitfinex","ETHUSD",1645929006338,0.00439849,2704.7,2704.4,0.0026418]
["bitfinex","ETHUSD",1645929007177,1.00282549,2705.0,2704.4,0.0026418]
["bitfinex","ETHUSD",1645929007382,1.0,2705.0,2704.4,0.0026418]
["bitfinex","ETHUSD",1645929007578,0.00562534,2704.7,2704.4,0.0026418]
["bitfinex","ETHUSD",1645929008387,2.37549507,2705.0,2704.4,0.0026418]
["bitfinex","ETHUSD",1645929008589,0.00562534,2704.7,2704.4,0.0026418]
["bitfinex","ETHUSD",1645929009184,0.00562534,2704.7,2704.6,0.3520466]
["bitfinex","ETHUSD",1645929009585,1.0,2705.0,2704.6,0.3520466]
["bitfinex","ETHUSD",1645929009791,0.00562529,2704.8,2704.6,0.3520466]
["bitfinex","ETHUSD",1645929010834,1.0,2705.0,2704.6,0.3520466]
["bitfinex","ETHUSD",1645929011133,0.00562527,2704.8,2704.6,0.3520466]
["bitfinex","ETHUSD",1645929011929,1.0,2705.0,2704.6,0.3520466]
["bitfinex","ETHUSD",1645929012329,0.00562527,2704.8,2704.6,0.3520466]
["bitfinex","ETHUSD",1645929013131,1.0,2705.0,2704.6,0.3520466]
["bitfinex","ETHUSD",1645929013531,0.00562527,2704.8,2704.6,0.3520466]
["bitfinex","ETHUSD",1645929014135,0.00562527,2704.8,2704.4,0.0026418]
["bitfinex","ETHUSD",1645929014333,1.0,2705.0,2704.4,0.0026418]
["bitfinex","ETHUSD",1645929014586,1.0,2705.0,2704.6,0.3520466]
["bitfinex","ETHUSD",1645929014791,0.00562527,2704.8,2704.6,0.3520466]
["bitfinex","ETHUSD",1645929015590,1.0,2705.0,2704.6,0.3520466]
["bitfinex","ETHUSD",1645929015792,0.00562527,2704.8,2704.6,0.3520466]
["bitfinex","ETHUSD",1645929016690,1.0,2705.0,2704.6,0.3520466]
["bitfinex","ETHUSD",1645929017093,0.00562527,2704.8,2704.6,0.3520466]
["bitfinex","ETHUSD",1645929017993,1.0,2705.0,2704.6,0.3520466]
["bitfinex","ETHUSD",1645929018223,0.00562527,2704.8,2704.6,0.3520466]
["bitfinex","ETHUSD",1645929018928,1.0,2705.0,2704.9,1.12810077]
["bitfinex","ETHUSD",1645929018929,0.5454559,2705.0,2704.9,1.12810077]
["bitfinex","ETHUSD",1645929019330,0.00282549,2705.7,2705.0,4.0]
["bitfinex","ETHUSD",1645929019531,1.2034738,2705.8,2705.1,4.38539437]
["bitfinex","ETHUSD",1645929019730,0.00282549,2706.5,2705.4,0.3520466]
["bitfinex","ETHUSD",1645929019933,0.00282549,2706.5,2705.5,3.85239437]
["bitfinex","ETHUSD",1645929019934,0.00282549,2705.8,2705.5,3.85239437]
["bitfinex","ETHUSD",1645929020131,2.47129585,2706.5,2705.6,0.35239437]
["bitfinex","ETHUSD",1645929020337,1.20076394,2706.4,2705.7,0.35239437]
["bitfinex","ETHUSD",1645929020530,1.20076394,2706.4,2705.6,0.533]
["bitfinex","ETHUSD",1645929020734,0.00282549,2706.3,2705.7,0.34337037]
["bitfinex","ETHUSD",1645929020929,1.20076394,2706.4,2705.7,0.34337037]
["bitfinex","ETHUSD",1645929021993,0.00439362,2706.2,2705.7,0.34337037]
["bitfinex","ETHUSD",1645929022886,0.00282549,2706.5,2705.7,0.34337037]
["bitfinex","ETHUSD",1645929023087,0.0056247,2706.1,2705.7,0.34337037]
["bitfinex","ETHUSD",1645929023489,0.0056247,2706.1,2705.7,1.80035037]
["bitfinex","ETHUSD",1645929023688,0.0056247,2706.1,2705.8,3.84337037]
["bitfinex","ETHUSD",1645929023886,0.0056247,2706.1,2705.7,1.75698]
["bitfinex","ETHUSD",1645929023887,2.47e-05,2706.1,2705.9,0.87637037]
["bitfinex","ETHUSD",1645929024090,1.34064633,2707.3,2705.9,0.87637037]
["bitfinex","ETHUSD",1645929024091,0.00282549,2707.0,2706.4,1.14820789]
["bitfinex","ETHUSD",1645929024286,1.3403,2707.6,2706.4,1.14820789]
["bitfinex","ETHUSD",1645929024287,1.2010855,2707.2,2706.4,1.14820789]
["bitfinex","ETHUSD",1645929024487,1.19826001,2707.1,2706.5,3.5]
["bitfinex","ETHUSD",1645929024687,0.00282549,2707.5,2706.4,1.44820789]
["bitfinex","ETHUSD",1645929024988,0.00282549,2707.5,2706.5,0.533]
["bitfinex","ETHUSD",1645929025189,1.19979057,2707.5,2706.8,0.3520466]
["bitfinex","ETHUSD",1645929025491,0.3694,2707.4,2706.8,0.3520466]
["bitfinex","ETHUSD",1645929025736,0.3694,2707.2,2706.8,0.3520466]
["bitfinex","ETHUSD",1645929025932,0.3694,2707.0,2706.8,0.3520466]
["bitfinex","ETHUSD",1645929026137,1.56636508,2706.9,2706.8,0.3520466]
["bitfinex","ETHUSD",1645929026338,2.86557417,2706.9,2706.8,0.3520466]
["bitfinex","ETHUSD",1645929027036,3.86557417,2706.9,2706.8,0.3520466]
["bitfinex","ETHUSD",1645929027435,3.86557417,2706.9,2706.2,0.25]
["bitfinex","ETHUSD",1645929027436,20.12557417,2706.9,2706.2,0.25]
["bitfinex","ETHUSD",1645929027639,0.3694,2706.7,2705.3,1.1689]
["bitfinex","ETHUSD",1645929027938,0.3694,2706.7,2705.4,0.35219383]
["bitfinex","ETHUSD",1645929027939,0.3694,2706.5,2705.4,0.35219383]
["bitfinex","ETHUSD",1645929028136,0.3694,2706.3,2705.4,0.35219383]
["bitfinex","ETHUSD",1645929028336,1.3694,2706.3,2705.1,5.9817]
["bitfinex","ETHUSD",1645929028537,1.43677861,2706.1,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929028739,0.00282549,2706.0,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929029142,0.00844947,2706.2,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929029584,0.00562398,2706.2,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929029983,1.12157988,2706.1,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929030182,0.51992549,2706.7,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929030183,0.00282549,2706.0,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929030384,0.00562398,2706.2,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929031290,0.00282549,2706.3,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929031487,0.00562398,2706.2,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929032487,0.3694,2706.0,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929032688,0.37222549,2706.0,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929032886,0.3694,2706.0,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929033088,0.3694,2706.3,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929033331,0.3694,2706.1,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929034337,6.43071756,2706.4,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929034338,0.3694,2706.0,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929035437,0.00438687,2706.3,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929035438,0.37378687,2706.3,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929035935,0.3694,2706.3,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929036339,0.37502595,2706.3,2705.2,0.35215908]
["bitfinex","ETHUSD",1645929036535,0.00281497,2706.2,2705.2,0.88515908]
["bitfinex","ETHUSD",1645929036737,0.00281497,2706.2,2705.3,0.35215908]
["bitfinex","ETHUSD",1645929037000,0.00281497,2706.2,2705.3,0.65215908]
["bitfinex","ETHUSD",1645929037182,0.00281497,2706.2,2705.4,0.35215908]
["bitfinex","ETHUSD",1645929037386,0.37221497,2706.3,2705.5,0.35215908]
["bitfinex","ETHUSD",1645929037683,0.37221497,2706.3,2705.2,0.833]
["bitfinex","ETHUSD",1645929037684,1.18575891,2706.2,2705.2,0.833]
["bitfinex","ETHUSD",1645929037883,0.00281497,2706.1,2705.7,1.03687842]
["bitfinex","ETHUSD",1645929038084,0.00281497,2706.2,2705.2,0.833]
["bitfinex","ETHUSD",1645929038283,0.00281497,2706.2,2705.6,0.3]
["bitfinex","ETHUSD",1645929038485,0.00281497,2706.6,2705.7,0.3526102]
["bitfinex","ETHUSD",1645929038685,0.0056262,2706.3,2705.3,4.8694]
["bitfinex","ETHUSD",1645929038884,0.0056262,2706.3,2705.4,0.35265987]
["bitfinex","ETHUSD",1645929039284,0.0056262,2706.3,2705.4,1.73414269]
["bitfinex","ETHUSD",1645929039489,0.0056262,2706.3,2705.5,4.38565987]
["bitfinex","ETHUSD",1645929039691,0.00281497,2706.6,2705.6,0.65265987]
["bitfinex","ETHUSD",1645929039889,0.00562611,2706.3,2705.7,0.88565987]
["bitfinex","ETHUSD",1645929040090,0.00562611,2706.3,2705.8,0.35265987]
["bitfinex","ETHUSD",1645929040289,0.00562611,2706.3,2705.8,1.18565987]
["bitfinex","ETHUSD",1645929040492,0.00562611,2706.3,2705.9,0.35265987]
["bitfinex","ETHUSD",1645929040743,0.00281497,2706.7,2705.9,0.88565987]
["bitfinex","ETHUSD",1645929040939,1.18705476,2706.7,2706.0,0.35265987]
["bitfinex","ETHUSD",1645929041239,1.18986973,2706.7,2706.0,0.35265987]
["bitfinex","ETHUSD",1645929041538,1.18986973,2706.7,2706.0,1.40409522]
["bitfinex","ETHUSD",1645929041739,1.18986973,2706.7,2705.9,0.3]
["bitfinex","ETHUSD",1645929042338,1.04895,2706.0,2705.8,3.8]
["bitfinex","ETHUSD",1645929042538,0.57039018,2706.0,2705.9,0.35297174]
["bitfinex","ETHUSD",1645929042744,0.57039018,2706.0,2705.9,0.65297174]
["bitfinex","ETHUSD",1645929042941,0.57039018,2706.0,2705.9,1.18597174]
["bitfinex","ETHUSD",1645929043941,0.52039018,2706.0,2705.9,1.18597174]
["bitfinex","ETHUSD",1645929045194,0.52039018,2706.0,2705.9,0.35297174]
["bitfinex","ETHUSD",1645929045596,0.52039018,2706.0,2705.6,0.833]
["bitfinex","ETHUSD",1645929045795,0.52039018,2706.0,2705.7,0.34419349]
["bitfinex","ETHUSD",1645929047797,0.52039018,2706.0,2705.7,0.87719349]
["bitfinex","ETHUSD",1645929048001,0.52039018,2706.0,2705.8,0.34419349]
["bitfinex","ETHUSD",1645929048429,0.52039018,2706.0,2705.9,0.34419349]
["bitfinex","ETHUSD",1645929048834,0.52039018,2706.0,2705.6,0.34419349]
["bitfinex","ETHUSD",1645929049034,0.52039018,2706.0,2705.5,2.11159711]
["bitfinex","ETHUSD",1645929049035,0.52039018,2706.0,2705.7,0.34419349]
["bitfinex","ETHUSD",1645929049237,0.52039018,2706.0,2705.7,0.533]
["bitfinex","ETHUSD",1645929049433,0.52039018,2706.0,2705.8,0.34419349]
["bitfinex","ETHUSD",1645929051998,0.52039018,2706.0,2705.8,0.64419349]
["bitfinex","ETHUSD",1645929052178,0.52039018,2706.0,2705.9,0.34419349]
["bitfinex","ETHUSD",1645929052380,0.52039018,2706.0,2705.8,0.34419349]
["bitfinex","ETHUSD",1645929058741,0.88979018,2706.0,2705.8,0.34419349]
["bitfinex","ETHUSD",1645929058941,0.88979018,2706.0,2705.2,0.93037698]
["bitfinex","ETHUSD",1645929058942,0.88979018,2706.0,2705.6,0.34419349]
["bitfinex","ETHUSD",1645929059142,1.19982848,2705.9,2705.7,0.34419349]
["bitfinex","ETHUSD",1645929059347,0.3694,2705.8,2705.0,2.70194697]
["bitfinex","ETHUSD",1645929059592,0.3694,2705.8,2705.1,0.34281161]
["bitfinex","ETHUSD",1645929060194,0.3694,2705.7,2705.1,0.34281161]
["bitfinex","ETHUSD",1645929061193,0.37221497,2705.9,2705.1,0.34281161]
["bitfinex","ETHUSD",1645929061393,1.58153254,2705.8,2705.1,0.34281161]
["bitfinex","ETHUSD",1645929061592,0.3694,2705.8,2705.1,1.34059435]
["bitfinex","ETHUSD",1645929061792,0.3694,2705.8,2705.2,0.34281161]
["bitfinex","ETHUSD",1645929062092,0.3694,2705.6,2705.3,0.34281161]
["bitfinex","ETHUSD",1645929062292,0.3694,2705.6,2705.4,0.34281161]
["bitfinex","ETHUSD",1645929062496,0.3694,2705.6,2705.0,3.00416423]
["bitfinex","ETHUSD",1645929062497,0.3694,2705.6,2705.5,0.34281161]
["bitfinex","ETHUSD",1645929062891,1.5820741,2705.6,2705.5,0.34281161]
["bitfinex","ETHUSD",1645929064432,1.5811422,2705.6,2705.5,0.34281161]
["bitfinex","ETHUSD",1645929064840,0.00281497,2705.9,2705.6,0.680489]
["bitfinex","ETHUSD",1645929065040,1.21353876,2705.9,2705.7,0.34281161]
["bitfinex","ETHUSD",1645929065441,1.21353876,2705.9,2705.8,0.34281161]
["bitfinex","ETHUSD",1645929065645,1.21353876,2705.9,2705.6,0.680489]
["bitfinex","ETHUSD",1645929065848,0.3694,2705.8,2705.7,0.33480999]
["bitfinex","ETHUSD",1645929066243,0.3694,2705.8,2704.9,0.69778274]
["bitfinex","ETHUSD",1645929066244,0.3694,2705.6,2704.9,0.69778274]
["bitfinex","ETHUSD",1645929066550,0.3694,2704.6,2704.4,1.4065477]
["bitfinex","ETHUSD",1645929066750,0.3694,2704.6,2704.4,0.0026418]
["bitfinex","ETHUSD",1645929067011,11.6294,2704.6,2704.0,0.08692353]
["bitfinex","ETHUSD",1645929067197,1.34687979,2704.7,2704.0,0.08692353]
["bitfinex","ETHUSD",1645929067198,0.3694,2704.2,2704.0,0.08692353]
["bitfinex","ETHUSD",1645929067398,0.5173,2704.2,2704.0,0.08692353]
["bitfinex","ETHUSD",1645929067698,12.87991161,2704.1,2704.0,0.08692353]
["bitfinex","ETHUSD",1645929067896,0.3694,2704.1,2704.0,0.08692353]
["bitfinex","ETHUSD",1645929068098,0.31357679,2704.2,2704.0,0.08692353]
["bitfinex","ETHUSD",1645929068099,1.3694,2704.2,2704.0,0.08692353]
["bitfinex","ETHUSD",1645929068300,2.447,2705.1,2704.0,0.08692353]
["bitfinex","ETHUSD",1645929068897,0.447,2705.1,2704.0,0.08692353]
["bitfinex","ETHUSD",1645929069097,0.3694,2705.0,2704.0,1.28631978]
["bitfinex","ETHUSD",1645929069298,0.18595916,2705.2,2704.0,1.28631978]
["bitfinex","ETHUSD",1645929069499,0.3694,2705.3,2704.0,1.28631978]
["bitfinex","ETHUSD",1645929069902,0.3694,2705.3,2704.0,0.82291978]
["bitfinex","ETHUSD",1645929070101,1.62298779,2705.3,2704.5,0.0041469]
["bitfinex","ETHUSD",1645929070500,0.3694,2705.1,2704.5,0.0041469]
["bitfinex","ETHUSD",1645929070933,0.3694,2705.1,2703.7,0.3]
["bitfinex","ETHUSD",1645929071139,0.3694,2705.1,2704.7,0.0041466]
["bitfinex","ETHUSD",1645929071535,1.3694,2705.1,2704.7,0.0041466]
["bitfinex","ETHUSD",1645929071732,0.5844977,2705.2,2704.7,0.0041466]
["bitfinex","ETHUSD",1645929071934,0.3694,2705.2,2704.7,0.0041466]
["bitfinex","ETHUSD",1645929072137,0.3694,2705.2,2703.6,5.033]
["bitfinex","ETHUSD",1645929072336,0.3694,2705.2,2704.8,0.00414637]
["bitfinex","ETHUSD",1645929072937,0.3694,2705.2,2704.0,0.25]
["bitfinex","ETHUSD",1645929073235,0.3694,2705.2,2704.1,0.3]
["bitfinex","ETHUSD",1645929073441,11.6294,2705.2,2704.0,0.25]
["bitfinex","ETHUSD",1645929073642,11.6294,2705.2,2703.6,0.3]
["bitfinex","ETHUSD",1645929073643,12.0771,2705.2,2703.6,0.3]
["bitfinex","ETHUSD",1645929073837,11.6294,2705.1,2703.4,5.3824]
["bitfinex","ETHUSD",1645929074496,0.3194,2704.6,2703.8,1.22523724]
["bitfinex","ETHUSD",1645929074689,0.3194,2704.6,2704.1,0.00124423]
["bitfinex","ETHUSD",1645929075692,0.3194,2704.6,2703.4,4.8494]
["bitfinex","ETHUSD",1645929075891,0.3194,2704.6,2704.2,0.00124419]
["bitfinex","ETHUSD",1645929076095,0.4673,2705.0,2704.2,0.00124419]
["bitfinex","ETHUSD",1645929076493,0.3194,2705.0,2704.2,0.00124419]
["bitfinex","ETHUSD",1645929076893,0.3194,2705.0,2703.7,0.69603799]
["bitfinex","ETHUSD",1645929077094,0.3194,2704.9,2704.5,0.00413653]
["bitfinex","ETHUSD",1645929078095,0.3194,2704.9,2703.6,0.69603799]
["bitfinex","ETHUSD",1645929078341,0.3194,2704.8,2704.6,0.00413638]
["bitfinex","ETHUSD",1645929079143,0.4671,2705.1,2704.6,0.00413638]
["bitfinex","ETHUSD",1645929079344,0.17654504,2705.2,2703.6,5.49603799]
["bitfinex","ETHUSD",1645929079554,0.17654504,2705.2,2704.6,0.00413638]
["bitfinex","ETHUSD",1645929079555,0.3694,2705.2,2704.6,0.00413638]
["bitfinex","ETHUSD",1645929080451,0.3694,2705.2,2703.8,1.0]
["bitfinex","ETHUSD",1645929080853,0.6694,2705.2,2704.7,0.00413623]
["bitfinex","ETHUSD",1645929081051,0.3694,2705.1,2704.7,0.00413623]
["bitfinex","ETHUSD",1645929081251,0.1477,2705.0,2704.7,0.00413623]
["bitfinex","ETHUSD",1645929081654,0.3694,2705.1,2703.9,0.25]
["bitfinex","ETHUSD",1645929081655,0.6694,2705.1,2703.9,0.25]
["bitfinex","ETHUSD",1645929081856,1.6694,2705.1,2703.7,0.3]
["bitfinex","ETHUSD",1645929082116,0.88902589,2705.1,2704.7,0.00413623]
["bitfinex","ETHUSD",1645929082304,0.3694,2704.8,2704.7,0.00413623]
["bitfinex","ETHUSD",1645929082903,2.44885431,2704.8,2703.9,0.25]
["bitfinex","ETHUSD",1645929083103,2.44885431,2704.8,2703.5,1.05820269]
["bitfinex","ETHUSD",1645929083104,1.3694,2704.7,2704.6,0.00413631]
["bitfinex","ETHUSD",1645929084109,1.3694,2704.7,2703.7,0.25]
["bitfinex","ETHUSD",1645929084305,1.3694,2704.7,2703.5,1.05820269]
["bitfinex","ETHUSD",1645929084511,0.1477,2705.0,2704.5,0.00413646]
["bitfinex","ETHUSD",1645929084712,0.0977,2705.0,2704.5,0.00413646]
["bitfinex","ETHUSD",1645929085012,0.4671,2705.0,2704.5,0.00413646]
["bitfinex","ETHUSD",1645929085215,1.38981631,2705.0,2704.5,0.00413646]
["bitfinex","ETHUSD",1645929085511,1.38981631,2705.0,2704.1,1.24438635]
["bitfinex","ETHUSD",1645929085512,1.233,2705.3,2704.1,1.24438635]
["bitfinex","ETHUSD",1645929085729,1.533,2705.3,2704.1,1.24438635]
["bitfinex","ETHUSD",1645929086230,1.533,2705.3,2704.2,0.20823304]
["bitfinex","ETHUSD",1645929086231,0.3694,2705.2,2704.2,0.20823304]
["bitfinex","ETHUSD",1645929086430,0.3694,2705.2,2704.3,0.20823304]
["bitfinex","ETHUSD",1645929086633,0.3694,2705.2,2703.9,0.20823304]
["bitfinex","ETHUSD",1645929086830,0.3694,2705.2,2704.6,0.00412937]
["bitfinex","ETHUSD",1645929087634,1.38392957,2705.0,2704.1,1.31722455]
["bitfinex","ETHUSD",1645929087834,1.75332957,2705.0,2704.2,0.20823605]
["bitfinex","ETHUSD",1645929088030,1.75332957,2705.0,2704.7,0.00412922]
["bitfinex","ETHUSD",1645929088031,0.3694,2705.0,2704.7,0.00412922]
["bitfinex","ETHUSD",1645929088732,0.3694,2705.2,2704.7,0.00412922]
["bitfinex","ETHUSD",1645929089035,1.07837826,2704.6,2703.9,0.20826447]
["bitfinex","ETHUSD",1645929089238,1.3694,2705.2,2704.0,0.05]
["bitfinex","ETHUSD",1645929089503,1.3694,2705.2,2704.1,0.20826447]
["bitfinex","ETHUSD",1645929089698,1.3694,2705.2,2704.2,0.20826447]
["bitfinex","ETHUSD",1645929089996,1.3694,2705.2,2704.3,0.20826447]
["bitfinex","ETHUSD",1645929090201,1.55825606,2705.1,2704.1,1.34936029]
["bitfinex","ETHUSD",1645929090400,1.55825606,2705.1,2704.6,0.00412937]
["bitfinex","ETHUSD",1645929091402,1.55825606,2705.1,2703.9,1.56313858]
["bitfinex","ETHUSD",1645929091598,1.55825606,2705.1,2704.7,0.00412922]
["bitfinex","ETHUSD",1645929091901,0.3694,2705.1,2704.7,0.00412922]
["bitfinex","ETHUSD",1645929092097,0.3694,2705.2,2704.7,0.00412922]
["bitfinex","ETHUSD",1645929092598,0.3694,2705.2,2704.0,0.20291949]
["bitfinex","ETHUSD",1645929092799,0.3694,2705.2,2704.7,0.00412922]
["bitfinex","ETHUSD",1645929093000,1.30621623,2704.9,2704.7,0.00412922]
["bitfinex","ETHUSD",1645929093236,0.3694,2705.2,2704.7,0.00412922]
["bitfinex","ETHUSD",1645929093637,0.3694,2705.2,2704.0,0.20291949]
["bitfinex","ETHUSD",1645929095042,11.6294,2705.2,2704.0,0.20291949]
["bitfinex","ETHUSD",1645929095244,11.6294,2705.2,2704.5,0.0041218]
["bitfinex","ETHUSD",1645929096044,1.36421283,2704.8,2703.9,0.20291949]
["bitfinex","ETHUSD",1645929096244,1.36421283,2704.8,2704.0,0.20291949]
["bitfinex","ETHUSD",1645929096444,1.73361283,2704.8,2704.7,0.0041215]
["bitfinex","ETHUSD",1645929097292,1.73361283,2704.8,2703.8,0.05]
["bitfinex","ETHUSD",1645929097490,1.73361283,2704.8,2703.9,0.20322434]
["bitfinex","ETHUSD",1645929097692,1.73361283,2704.8,2704.6,0.00412157]
["bitfinex","ETHUSD",1645929097892,0.3694,2704.8,2704.6,0.00412157]
["bitfinex","ETHUSD",1645929098491,0.3694,2704.8,2703.9,0.20322434]
["bitfinex","ETHUSD",1645929098892,0.3694,2704.9,2704.6,0.00412165]
["bitfinex","ETHUSD",1645929099795,0.3694,2704.9,2704.2,0.20322434]
["bitfinex","ETHUSD",1645929099996,0.3694,2704.9,2704.6,0.00412157]
["bitfinex","ETHUSD",1645929100830,0.3694,2705.0,2704.2,0.20322434]
["bitfinex","ETHUSD",1645929101030,1.0,2705.1,2704.2,0.20322434]
["bitfinex","ETHUSD",1645929101233,1.3396193,2705.0,2704.6,0.00412157]
["bitfinex","ETHUSD",1645929102037,1.3396193,2705.0,2704.2,0.20322434]
["bitfinex","ETHUSD",1645929102438,1.3396193,2705.0,2704.7,0.0041215]
["bitfinex","ETHUSD",1645929102938,1.3396193,2704.9,2704.7,0.0041215]
["bitfinex","ETHUSD",1645929103135,1.7090193,2704.9,2704.7,0.0041215]
["bitfinex","ETHUSD",1645929103336,1.3396193,2704.8,2704.4,0.20322434]
["bitfinex","ETHUSD",1645929103534,1.3396193,2704.8,2704.7,0.0041215]
["bitfinex","ETHUSD",1645929104234,1.3396193,2704.9,2704.7,0.0041215]
["bitfinex","ETHUSD",1645929104488,0.5387884,2705.1,2704.2,0.69603799]
["bitfinex","ETHUSD",1645929104489,1.3396193,2705.0,2704.2,0.69603799]
["bitfinex","ETHUSD",1645929104689,0.3694,2704.9,2704.6,0.00412157]
["bitfinex","ETHUSD",1645929104893,1.3396193,2704.8,2704.6,0.20734591]
["bitfinex","ETHUSD",1645929105089,1.3396193,2704.8,2704.7,0.20322434]
["bitfinex","ETHUSD",1645929105290,1.3396193,2704.8,2704.6,0.00412157]
["bitfinex","ETHUSD",1645929105693,1.3396193,2704.8,2704.3,0.20322434]
["bitfinex","ETHUSD",1645929105694,1.3396193,2704.8,2704.4,0.20322434]
["bitfinex","ETHUSD",1645929105892,1.3396193,2704.8,2704.6,0.00412165]
["bitfinex","ETHUSD",1645929106093,1.3396193,2704.8,2704.6,0.20734599]
["bitfinex","ETHUSD",1645929106292,0.3694,2704.9,2704.7,0.20322434]
["bitfinex","ETHUSD",1645929106492,1.3450802,2704.8,2704.6,0.00412165]
["bitfinex","ETHUSD",1645929106700,1.3450802,2704.7,2704.6,0.00412165]
["bitfinex","ETHUSD",1645929106897,1.3450802,2704.7,2704.2,0.69603799]
["bitfinex","ETHUSD",1645929107098,1.233,2705.3,2704.2,0.69603799]
["bitfinex","ETHUSD",1645929107099,0.3694,2705.2,2704.2,0.69603799]
["bitfinex","ETHUSD",1645929107401,1.35372824,2705.1,2704.6,0.00412165]
["bitfinex","ETHUSD",1645929108241,1.35372824,2705.1,2704.3,0.69603799]
["bitfinex","ETHUSD",1645929108447,1.35372824,2705.1,2704.7,0.0041215]
["bitfinex","ETHUSD",1645929108847,1.35372824,2705.0,2704.7,0.0041215]
["bitfinex","ETHUSD",1645929109048,1.35372824,2704.9,2704.7,0.0041215]
["bitfinex","ETHUSD",1645929109248,5.0693,2705.4,2705.0,0.34002018]
["bitfinex","ETHUSD",1645929109446,3.49245273,2705.6,2705.0,0.34002018]
["bitfinex","ETHUSD",1645929109447,1.35542423,2705.3,2705.1,0.20423649]
["bitfinex","ETHUSD",1645929109649,0.69777861,2705.6,2705.2,0.20423649]
["bitfinex","ETHUSD",1645929109850,0.69777861,2705.6,2705.3,0.20423649]
["bitfinex","ETHUSD",1645929110058,0.69777861,2705.6,2705.4,0.20423649]
["bitfinex","ETHUSD",1645929110059,2.0540631,2705.6,2705.4,0.20423649]
["bitfinex","ETHUSD",1645929110250,2.0540631,2705.6,2705.0,0.34002018]
["bitfinex","ETHUSD",1645929110450,2.0540631,2705.6,2705.1,0.19569534]
["bitfinex","ETHUSD",1645929110451,11.6294,2705.4,2705.1,0.19569534]
["bitfinex","ETHUSD",1645929110651,11.6294,2705.2,2705.1,0.19569534]
["bitfinex","ETHUSD",1645929110853,3.8618357,2705.2,2705.1,0.19569534]
["bitfinex","ETHUSD",1645929111050,4.1618357,2705.2,2705.0,0.34002018]
["bitfinex","ETHUSD",1645929111253,1.62568449,2705.1,2705.0,0.34002018]
["bitfinex","ETHUSD",1645929111450,1.62568449,2705.1,2705.0,0.5242045]
["bitfinex","ETHUSD",1645929112329,2.62568449,2705.1,2705.0,0.5242045]
["bitfinex","ETHUSD",1645929112530,2.94843722,2705.1,2705.0,0.34002018]
["bitfinex","ETHUSD",1645929112931,2.25628449,2705.1,2705.0,0.34002018]
["bitfinex","ETHUSD",1645929113533,2.62568449,2705.1,2705.0,0.34002018]
["bitfinex","ETHUSD",1645929113734,14.18568449,2705.1,2705.0,0.22792582]
["bitfinex","ETHUSD",1645929113939,13.36679247,2705.1,2705.0,0.22792582]
["bitfinex","ETHUSD",1645929114136,15.28937374,2705.1,2705.0,0.22792582]
["bitfinex","ETHUSD",1645929114534,11.6294,2705.0,2704.3,0.25]
["bitfinex","ETHUSD",1645929114734,11.6294,2705.0,2703.9,4.3331]
["bitfinex","ETHUSD",1645929114735,1.57809068,2704.8,2703.9,5.02913799]
["bitfinex","ETHUSD",1645929114935,2.57809068,2704.8,2704.0,0.69603799]
["bitfinex","ETHUSD",1645929115143,2.57809068,2704.8,2703.9,5.02913799]
["bitfinex","ETHUSD",1645929116136,3.27603776,2704.8,2703.9,5.02913799]
["bitfinex","ETHUSD",1645929116740,2.57809068,2704.8,2703.9,5.02913799]
["bitfinex","ETHUSD",1645929116939,1.3694,2704.8,2703.9,5.02913799]
["bitfinex","ETHUSD",1645929117140,0.87247706,2704.9,2703.9,5.02913799]
["bitfinex","ETHUSD",1645929117339,0.69794708,2704.9,2703.9,5.02913799]
["bitfinex","ETHUSD",1645929117540,1.06734708,2704.9,2703.9,5.02913799]
["bitfinex","ETHUSD",1645929117744,0.3694,2704.9,2704.0,0.69603799]
["bitfinex","ETHUSD",1645929118044,0.69794708,2705.0,2704.3,0.0041195]
["bitfinex","ETHUSD",1645929118239,0.3694,2704.9,2704.3,0.0041195]
["bitfinex","ETHUSD",1645929118839,0.3694,2704.9,2704.0,0.69603799]
["bitfinex","ETHUSD",1645929118840,11.6294,2704.9,2704.0,0.69603799]
["bitfinex","ETHUSD",1645929119039,15.1294,2704.9,2704.0,0.69603799]
["bitfinex","ETHUSD",1645929119241,1.3694,2704.8,2704.5,0.00411919]
["bitfinex","ETHUSD",1645929119988,0.3694,2704.8,2704.5,0.00411919]
["bitfinex","ETHUSD",1645929120186,0.3694,2704.8,2704.1,1.12484901]
["bitfinex","ETHUSD",1645929120386,0.3694,2704.8,2704.5,0.00411912]
["bitfinex","ETHUSD",1645929121192,1.06734708,2705.0,2704.5,0.00411912]
["bitfinex","ETHUSD",1645929121390,1.06734708,2705.0,2704.0,0.69603799]
["bitfinex","ETHUSD",1645929121391,3.5,2704.9,2704.0,0.69603799]
["bitfinex","ETHUSD",1645929121590,3.5,2704.9,2704.5,0.00411912]
["bitfinex","ETHUSD",1645929121791,2.06734708,2705.0,2704.5,0.00411912]
["bitfinex","ETHUSD",1645929121992,13.32734708,2705.0,2704.5,0.00411912]
["bitfinex","ETHUSD",1645929122189,16.82734708,2705.0,2704.5,0.00411912]
["bitfinex","ETHUSD",1645929122592,5.19794708,2705.0,2704.0,0.69603799]
["bitfinex","ETHUSD",1645929122890,5.19794708,2705.0,2704.6,0.00411896]
["bitfinex","ETHUSD",1645929123095,1.0,2705.0,2704.6,0.00411896]
["bitfinex","ETHUSD",1645929123739,1.0,2705.0,2704.4,1.3881905]
["bitfinex","ETHUSD",1645929124141,1.0,2705.0,2704.7,0.00411889]
["bitfinex","ETHUSD",1645929124939,1.0,2705.0,2704.4,1.3881905]
["bitfinex","ETHUSD",1645929125139,1.0,2705.0,2704.7,0.00411889]
["bitfinex","ETHUSD",1645929126142,1.0,2705.0,2704.0,1.29789901]
["bitfinex","ETHUSD",1645929126343,1.0,2705.0,2704.7,0.00411889]
["bitfinex","ETHUSD",1645929127393,1.0,2705.0,2704.0,1.29789901]
["bitfinex","ETHUSD",1645929127591,10.2522,2705.3,2704.7,0.00411889]
["bitfinex","ETHUSD",1645929127792,6.7522,2705.3,2704.7,0.00411889]
["bitfinex","ETHUSD",1645929128593,6.7522,2705.3,2704.5,1.04025625]
["bitfinex","ETHUSD",1645929128797,6.7522,2705.3,2704.7,0.00411889]
["bitfinex","ETHUSD",1645929129196,1.0,2705.4,2704.7,0.00411889]
["bitfinex","ETHUSD",1645929129399,0.00562535,2705.6,2704.7,0.00411889]
["bitfinex","ETHUSD",1645929129797,9.73401497,2705.8,2704.5,1.04025625]
["bitfinex","ETHUSD",1645929129996,1.41053466,2705.5,2704.7,0.00411889]
["bitfinex","ETHUSD",1645929130200,0.00562559,2705.6,2704.7,0.00411889]
["bitfinex","ETHUSD",1645929130596,3.50562559,2705.6,2704.7,0.00411889]
["bitfinex","ETHUSD",1645929131051,3.5,2705.6,2704.5,1.04025625]
["bitfinex","ETHUSD",1645929131247,3.5,2705.6,2704.7,0.00411889]
["bitfinex","ETHUSD",1645929131248,3.65332559,2705.6,2704.7,0.00411889]
["bitfinex","ETHUSD",1645929131450,1.38538001,2705.5,2704.7,0.00411889]
["bitfinex","ETHUSD",1645929131651,15.1294,2705.4,2704.7,0.00411889]
["bitfinex","ETHUSD",1645929131850,11.6294,2705.2,2704.7,0.00411889]
["bitfinex","ETHUSD",1645929132047,11.6294,2705.2,2704.7,0.17045727]
["bitfinex","ETHUSD",1645929132048,0.3694,2705.0,2704.7,0.17045727]
["bitfinex","ETHUSD",1645929132250,0.30710019,2704.5,2703.9,3.3331]
["bitfinex","ETHUSD",1645929132451,0.30710019,2704.5,2703.8,0.05]
["bitfinex","ETHUSD",1645929133047,0.3694,2704.3,2703.8,0.05]
["bitfinex","ETHUSD",1645929133248,1.11676855,2704.1,2703.8,0.05]
["bitfinex","ETHUSD",1645929133449,3.5,2704.0,2703.6,0.70123478]
["bitfinex","ETHUSD",1645929133655,3.5,2704.0,2703.9,0.00366683]
["bitfinex","ETHUSD",1645929133849,3.8694,2704.0,2703.9,0.00366683]
["bitfinex","ETHUSD",1645929134251,4.8694,2704.0,2703.9,0.00366683]
["bitfinex","ETHUSD",1645929134503,1.3694,2704.0,2703.9,0.00366683]
["bitfinex","ETHUSD",1645929134701,1.3694,2704.0,2703.2,0.70123478]
["bitfinex","ETHUSD",1645929134702,4.8694,2704.0,2703.2,0.70123478]
["bitfinex","ETHUSD",1645929134900,4.8694,2704.0,2703.8,0.00366696]
["bitfinex","ETHUSD",1645929135104,1.3694,2704.0,2703.8,0.00366696]
["bitfinex","ETHUSD",1645929135902,1.3694,2704.0,2703.3,0.70123478]
["bitfinex","ETHUSD",1645929136103,1.0,2704.0,2703.8,0.00366703]
["bitfinex","ETHUSD",1645929136505,0.19262332,2704.4,2703.8,0.00366703]
["bitfinex","ETHUSD",1645929136705,1.30710019,2704.5,2703.8,0.00366703]
["bitfinex","ETHUSD",1645929137103,2.62679948,2704.5,2703.5,1.39819073]
["bitfinex","ETHUSD",1645929137304,0.3694,2704.4,2704.0,0.00337509]
["bitfinex","ETHUSD",1645929137703,0.21371172,2704.4,2704.0,0.00337509]
["bitfinex","ETHUSD",1645929137904,1.30710019,2704.5,2704.0,0.00337509]
["bitfinex","ETHUSD",1645929138340,1.67650019,2704.5,2703.5,2.09942551]
["bitfinex","ETHUSD",1645929138538,1.67650019,2704.5,2704.1,0.00337497]
["bitfinex","ETHUSD",1645929138738,0.16259853,2704.4,2704.1,0.00337497]
["bitfinex","ETHUSD",1645929138941,12.93650019,2704.5,2704.1,0.00337497]
["bitfinex","ETHUSD",1645929139346,12.93650019,2704.5,2703.5,0.70123478]
["bitfinex","ETHUSD",1645929139347,1.67650019,2704.5,2703.5,0.70123478]
["bitfinex","ETHUSD",1645929139948,1.23854888,2704.3,2704.2,0.00337484]
["bitfinex","ETHUSD",1645929140547,1.23854888,2704.3,2703.5,0.70123478]
["bitfinex","ETHUSD",1645929140948,1.23854888,2704.3,2704.1,0.00341756]
["bitfinex","ETHUSD",1645929141751,1.23854888,2704.3,2703.5,0.70123478]
["bitfinex","ETHUSD",1645929142187,1.67650019,2704.5,2704.1,0.00341762]
["bitfinex","ETHUSD",1645929142988,1.67650019,2704.5,2703.5,0.70123478]
["bitfinex","ETHUSD",1645929143188,11.6294,2704.2,2703.5,0.70123478]
["bitfinex","ETHUSD",1645929143395,11.6294,2704.2,2703.4,0.55]
["bitfinex","ETHUSD",1645929143795,12.6294,2704.2,2703.4,0.25]
["bitfinex","ETHUSD",1645929143997,1.0,2704.1,2703.3,3.5]
["bitfinex","ETHUSD",1645929144206,1.69040019,2704.5,2703.6,0.71384719]
["bitfinex","ETHUSD",1645929144207,0.30710019,2704.5,2703.6,0.71384719]
["bitfinex","ETHUSD",1645929144401,0.30710019,2704.5,2704.0,5.0]
["bitfinex","ETHUSD",1645929144599,2.58189718,2705.6,2703.7,4.033]
["bitfinex","ETHUSD",1645929144600,0.69765079,2705.3,2704.2,5.0]
["bitfinex","ETHUSD",1645929144800,0.00504661,2705.6,2704.7,0.3694]
["bitfinex","ETHUSD",1645929145005,0.52039018,2706.0,2705.2,16.32964134]
["bitfinex","ETHUSD",1645929145200,0.92258127,2706.6,2705.8,7.5]
["bitfinex","ETHUSD",1645929145398,0.92258127,2706.6,2705.7,5.3694]
["bitfinex","ETHUSD",1645929145399,0.3216,2706.8,2705.9,9.4024]
["bitfinex","ETHUSD",1645929145600,0.3216,2706.8,2706.0,0.533]
["bitfinex","ETHUSD",1645929145838,0.3216,2706.8,2706.1,0.3694]
["bitfinex","ETHUSD",1645929146044,1.32847101,2706.5,2706.0,0.18008108]
["bitfinex","ETHUSD",1645929146238,0.3216,2706.8,2705.9,0.3]
["bitfinex","ETHUSD",1645929146638,0.3216,2706.8,2705.5,0.533]
["bitfinex","ETHUSD",1645929147038,0.3216,2706.8,2705.4,1.0]
["bitfinex","ETHUSD",1645929147039,0.00438049,2706.5,2705.4,1.0]
["bitfinex","ETHUSD",1645929147238,11.26,2706.4,2705.3,0.35419023]
["bitfinex","ETHUSD",1645929147442,11.6294,2706.4,2705.3,0.10419023]
["bitfinex","ETHUSD",1645929148051,1.08254519,2706.5,2705.6,0.00421327]
["bitfinex","ETHUSD",1645929148052,0.00563569,2706.0,2705.6,0.00421327]
["bitfinex","ETHUSD",1645929149041,0.00280266,2706.2,2705.3,0.10419023]
["bitfinex","ETHUSD",1645929149243,0.00563571,2705.9,2705.6,0.00421327]
["bitfinex","ETHUSD",1645929150291,2.50331001,2706.2,2705.3,0.10419023]
["bitfinex","ETHUSD",1645929150493,0.00563563,2705.9,2705.6,0.00421332]
["bitfinex","ETHUSD",1645929151494,13.76331001,2706.2,2705.3,0.10419023]
["bitfinex","ETHUSD",1645929151695,0.00538954,2705.9,2705.6,0.00339293]
["bitfinex","ETHUSD",1645929152293,0.00538954,2705.9,2705.3,0.10419023]
["bitfinex","ETHUSD",1645929152294,0.0026528,2705.5,2705.4,0.16906965]
["bitfinex","ETHUSD",1645929152694,0.0026528,2705.5,2705.3,0.10419023]
["bitfinex","ETHUSD",1645929153353,0.0026528,2705.5,2705.4,0.16909115]
["bitfinex","ETHUSD",1645929153958,0.0026528,2705.5,2705.3,0.10419023]
["bitfinex","ETHUSD",1645929154361,0.0026528,2705.5,2705.4,0.16904818]
["bitfinex","ETHUSD",1645929155561,0.0026528,2705.5,2705.4,1.5152322]
["bitfinex","ETHUSD",1645929155960,0.0026528,2705.5,2705.4,1.34618402]
["bitfinex","ETHUSD",1645929156161,0.0026528,2705.5,2705.4,1.50648085]
["bitfinex","ETHUSD",1645929156761,0.0026528,2705.5,2705.4,0.16029683]
["bitfinex","ETHUSD",1645929157192,0.0026528,2705.5,2705.3,0.10757583]
["bitfinex","ETHUSD",1645929157393,0.0026528,2705.5,2705.3,0.10419023]
["bitfinex","ETHUSD",1645929157791,0.0026528,2705.5,2705.3,0.0033856]
["bitfinex","ETHUSD",1645929158692,0.0026528,2705.5,2705.0,0.16027288]
["bitfinex","ETHUSD",1645929158895,0.0026528,2705.5,2705.3,0.00338567]
["bitfinex","ETHUSD",1645929159904,0.0026528,2705.5,2705.0,0.16027288]
["bitfinex","ETHUSD",1645929160099,0.0026528,2705.5,2705.3,0.00338567]
["bitfinex","ETHUSD",1645929161140,0.0026528,2705.5,2705.4,1.31260614]
["bitfinex","ETHUSD",1645929162643,0.0026528,2705.5,2705.3,0.00350594]
["bitfinex","ETHUSD",1645929163442,0.0026528,2705.5,2705.2,0.1477]
["bitfinex","ETHUSD",1645929163642,0.0026528,2705.5,2705.3,0.16011081]
["bitfinex","ETHUSD",1645929163843,0.0026528,2705.5,2705.3,0.16361681]
["bitfinex","ETHUSD",1645929164244,0.0026528,2705.5,2705.4,1.29059867]
["bitfinex","ETHUSD",1645929164487,0.0026528,2705.5,2705.4,1.75070948]
["bitfinex","ETHUSD",1645929164488,5.28e-05,2705.5,2705.4,1.75070948]
["bitfinex","ETHUSD",1645929164694,5.28e-05,2705.5,2705.4,2.28370948]
["bitfinex","ETHUSD",1645929165101,5.28e-05,2705.5,2705.4,7.28370948]
["bitfinex","ETHUSD",1645929165295,5.28e-05,2705.5,2705.4,8.46379056]
["bitfinex","ETHUSD",1645929165997,5.28e-05,2705.5,2705.4,10.29729189]
["bitfinex","ETHUSD",1645929166298,5.28e-05,2705.5,2705.4,11.00367357]
["bitfinex","ETHUSD",1645929166496,5.28e-05,2705.5,2705.4,10.29729189]
["bitfinex","ETHUSD",1645929167409,5.28e-05,2705.5,2705.4,5.29729189]
["bitfinex","ETHUSD",1645929168260,5.28e-05,2705.5,2705.4,6.33110076]
["bitfinex","ETHUSD",1645929168445,5.28e-05,2705.5,2705.4,5.29729189]
["bitfinex","ETHUSD",1645929169649,5.28e-05,2705.5,2705.4,5.99431784]
["bitfinex","ETHUSD",1645929169851,5.28e-05,2705.5,2705.4,5.29729189]
["bitfinex","ETHUSD",1645929170051,5.28e-05,2705.5,2705.4,6.52913725]
["bitfinex","ETHUSD",1645929170654,5.28e-05,2705.5,2705.4,7.2261632]
["bitfinex","ETHUSD",1645929170854,5.28e-05,2705.5,2705.4,5.99431784]
["bitfinex","ETHUSD",1645929171253,5.28e-05,2705.5,2705.4,5.29729189]
["bitfinex","ETHUSD",1645929175199,5.28e-05,2705.5,2705.4,6.00367357]
["bitfinex","ETHUSD",1645929175503,5.28e-05,2705.5,2705.4,7.05625714]
["bitfinex","ETHUSD",1645929175749,5.28e-05,2705.5,2705.4,6.00367357]
["bitfinex","ETHUSD",1645929176140,5.28e-05,2705.5,2705.4,5.29729189]
["bitfinex","ETHUSD",1645929176541,5.28e-05,2705.5,2705.4,6.00367357]
["bitfinex","ETHUSD",1645929177746,5.28e-05,2705.5,2705.4,17.26367357]
["bitfinex","ETHUSD",1645929177945,5.28e-05,2705.5,2705.4,6.00367357]
["bitfinex","ETHUSD",1645929178150,5.28e-05,2705.5,2705.4,4.96951081]
["bitfinex","ETHUSD",1645929180704,5.28e-05,2705.5,2705.4,1.99311081]
["bitfinex","ETHUSD",1645929181101,5.28e-05,2705.5,2705.4,0.99311081]
["bitfinex","ETHUSD",1645929184348,5.28e-05,2705.5,2705.4,2.31762774]
["bitfinex","ETHUSD",1645929185347,5.28e-05,2705.5,2705.4,0.99311081]
["bitfinex","ETHUSD",1645929186253,5.28e-05,2705.5,2705.4,0.16011081]
["bitfinex","ETHUSD",1645929186448,5.28e-05,2705.5,2705.3,0.16011081]
["bitfinex","ETHUSD",1645929186651,5.28e-05,2705.5,2705.3,0.16361441]
["bitfinex","ETHUSD",1645929186852,0.00503664,2705.9,2705.5,0.00083809]
["bitfinex","ETHUSD",1645929187495,3.87220266,2706.4,2705.5,0.00083809]
["bitfinex","ETHUSD",1645929187693,1.02514077,2706.2,2705.5,0.00083809]
["bitfinex","ETHUSD",1645929187895,0.00503701,2705.9,2705.5,0.00434149]
["bitfinex","ETHUSD",1645929188098,0.00503701,2705.9,2705.6,0.16011081]
["bitfinex","ETHUSD",1645929188701,1.02514077,2706.2,2705.6,0.16011081]
["bitfinex","ETHUSD",1645929188900,1.02514077,2706.2,2705.7,0.16011081]
["bitfinex","ETHUSD",1645929189101,0.00503708,2705.9,2705.8,0.16011081]
["bitfinex","ETHUSD",1645929189299,0.00503708,2705.9,2705.5,0.00434149]
["bitfinex","ETHUSD",1645929189499,0.00503708,2705.9,2705.6,0.16011081]
["bitfinex","ETHUSD",1645929189699,0.00503708,2705.9,2705.7,0.16011081]
["bitfinex","ETHUSD",1645929189900,0.00503708,2705.9,2705.8,0.16011081]
["bitfinex","ETHUSD",1645929190099,0.00280266,2706.4,2705.8,0.16011081]
["bitfinex","ETHUSD",1645929190300,0.00506295,2705.9,2705.5,0.0043415]
["bitfinex","ETHUSD",1645929190746,0.00506295,2705.9,2705.6,0.16042392]
["bitfinex","ETHUSD",1645929191143,3.8694,2706.1,2705.6,0.16042392]
["bitfinex","ETHUSD",1645929191356,3.8694,2706.1,2705.5,0.00083809]
["bitfinex","ETHUSD",1645929191357,0.3694,2705.9,2705.7,0.16042392]
["bitfinex","ETHUSD",1645929191542,0.37446295,2705.9,2705.8,0.16042392]
["bitfinex","ETHUSD",1645929192042,0.37446295,2705.9,2705.5,0.0043415]
["bitfinex","ETHUSD",1645929192043,0.37446295,2705.9,2705.6,0.16042392]
["bitfinex","ETHUSD",1645929192241,0.37446295,2705.9,2705.7,0.16042392]
["bitfinex","ETHUSD",1645929192543,0.3694,2705.9,2705.8,0.16042392]
["bitfinex","ETHUSD",1645929192745,0.3694,2705.9,2705.5,0.0043415]
["bitfinex","ETHUSD",1645929192944,0.3694,2705.9,2705.6,0.16042392]
["bitfinex","ETHUSD",1645929193346,0.3694,2705.8,2705.6,0.16042392]
["bitfinex","ETHUSD",1645929193744,0.3694,2705.8,2705.7,0.16042392]
["bitfinex","ETHUSD",1645929194144,0.3694,2705.8,2705.6,0.16042392]
["bitfinex","ETHUSD",1645929194344,0.3694,2705.8,2705.7,0.16042392]
["bitfinex","ETHUSD",1645929194607,0.3694,2705.8,2705.6,0.16042392]
["bitfinex","ETHUSD",1645929195104,0.3694,2705.8,2705.5,0.00083809]
["bitfinex","ETHUSD",1645929195105,0.3694,2705.8,2705.7,0.16042392]
["bitfinex","ETHUSD",1645929195505,0.3694,2705.8,2705.5,0.00434151]
["bitfinex","ETHUSD",1645929195506,0.00506123,2705.9,2705.6,0.16042392]
["bitfinex","ETHUSD",1645929195705,0.00506123,2705.9,2705.7,0.16042392]
["bitfinex","ETHUSD",1645929195907,0.3694,2706.0,2705.8,0.16042392]
["bitfinex","ETHUSD",1645929196106,0.3694,2706.0,2705.9,0.16042392]
["bitfinex","ETHUSD",1645929196308,1.75737298,2706.0,2705.9,0.16042392]
["bitfinex","ETHUSD",1645929196511,1.75737298,2706.0,2705.6,0.16042392]
["bitfinex","ETHUSD",1645929196707,1.75737298,2706.0,2705.9,0.16042392]
["bitfinex","ETHUSD",1645929196907,0.3694,2705.9,2705.5,0.00434151]
["bitfinex","ETHUSD",1645929197110,0.3694,2705.9,2705.6,0.15910551]
["bitfinex","ETHUSD",1645929197311,0.3694,2705.9,2705.7,0.15910551]
["bitfinex","ETHUSD",1645929197511,0.3694,2705.9,2705.8,0.15910551]
["bitfinex","ETHUSD",1645929197913,1.75776442,2705.9,2705.6,0.15910551]
["bitfinex","ETHUSD",1645929198111,0.00786396,2706.1,2705.7,0.15910551]
["bitfinex","ETHUSD",1645929198346,1.0,2706.3,2705.9,0.69702595]
["bitfinex","ETHUSD",1645929198558,1.0,2706.3,2706.0,4.88913146]
["bitfinex","ETHUSD",1645929198742,1.0,2706.3,2706.1,0.85613146]
["bitfinex","ETHUSD",1645929198944,1.0,2706.3,2706.2,0.533]
["bitfinex","ETHUSD",1645929199147,0.02024064,2706.5,2706.3,2.5]
["bitfinex","ETHUSD",1645929199343,0.02024064,2706.5,2706.4,0.69210551]
["bitfinex","ETHUSD",1645929199553,6.48693336,2707.5,2706.4,0.69210551]
["bitfinex","ETHUSD",1645929199749,6.48693336,2707.5,2706.5,0.15910551]
["bitfinex","ETHUSD",1645929199750,1.38881296,2707.4,2706.5,0.15910551]
["bitfinex","ETHUSD",1645929201150,0.00506474,2707.1,2706.5,0.15910551]
["bitfinex","ETHUSD",1645929201356,1.38881296,2707.0,2706.5,0.15910551]
["bitfinex","ETHUSD",1645929202200,1.39387777,2706.9,2706.5,0.15910551]
["bitfinex","ETHUSD",1645929202396,0.00506481,2706.9,2706.5,0.15910551]
["bitfinex","ETHUSD",1645929203200,0.12732849,2707.4,2706.5,0.15910551]
["bitfinex","ETHUSD",1645929203399,0.00506483,2706.8,2706.5,0.15910551]
["bitfinex","ETHUSD",1645929204404,0.372191,2707.3,2706.6,0.15910551]
["bitfinex","ETHUSD",1645929204610,0.3694,2707.1,2706.7,0.15910551]
["bitfinex","ETHUSD",1645929204808,0.0050556,2706.8,2706.1,0.6]
["bitfinex","ETHUSD",1645929205009,0.3694,2706.6,2706.2,0.15892974]
["bitfinex","ETHUSD",1645929205208,1.38890345,2706.5,2706.3,0.15892974]
["bitfinex","ETHUSD",1645929205408,1.75830345,2706.5,2706.4,0.15892974]
["bitfinex","ETHUSD",1645929205839,1.76335915,2706.5,2705.7,0.00351342]
["bitfinex","ETHUSD",1645929206041,1.75830345,2706.4,2705.8,1.06962553]
["bitfinex","ETHUSD",1645929206243,1.38890345,2706.3,2705.9,0.1504063]
["bitfinex","ETHUSD",1645929206642,0.3694,2706.4,2705.9,0.1504063]
["bitfinex","ETHUSD",1645929206843,1.39899029,2706.3,2705.9,0.1504063]
["bitfinex","ETHUSD",1645929207048,0.00505582,2706.2,2705.9,0.1504063]
["bitfinex","ETHUSD",1645929207243,0.00505582,2706.2,2706.0,0.1504063]
["bitfinex","ETHUSD",1645929207443,0.00505582,2706.2,2706.1,0.1504063]
["bitfinex","ETHUSD",1645929207647,0.00505582,2706.2,2705.7,0.70053937]
["bitfinex","ETHUSD",1645929207950,0.002791,2706.4,2705.7,1.71707103]
["bitfinex","ETHUSD",1645929208146,0.3694,2706.4,2705.8,0.1504063]
["bitfinex","ETHUSD",1645929208347,0.00505631,2706.2,2705.8,0.1504063]
["bitfinex","ETHUSD",1645929208746,0.00505631,2706.2,2705.8,0.84743225]
["bitfinex","ETHUSD",1645929209148,0.3694,2706.4,2705.8,0.84743225]
["bitfinex","ETHUSD",1645929209607,0.00505638,2706.2,2705.8,0.84743225]
["bitfinex","ETHUSD",1645929210106,0.00505638,2706.2,2705.9,0.1504063]
["bitfinex","ETHUSD",1645929210305,0.00505638,2706.2,2706.0,0.1504063]
["bitfinex","ETHUSD",1645929210505,0.002791,2706.7,2706.0,0.1504063]
["bitfinex","ETHUSD",1645929210705,0.00505638,2706.2,2706.1,0.1504063]
["bitfinex","ETHUSD",1645929211110,0.00505638,2706.2,2705.8,0.84743225]
["bitfinex","ETHUSD",1645929211307,0.00505638,2706.2,2705.9,0.1504063]
["bitfinex","ETHUSD",1645929211508,0.002791,2706.7,2706.0,0.1504063]
["bitfinex","ETHUSD",1645929211706,0.3694,2706.6,2706.1,0.1504063]
["bitfinex","ETHUSD",1645929211920,5.635e-05,2706.2,2706.1,6.666]
["bitfinex","ETHUSD",1645929212117,0.0202219,2706.7,2706.2,7.50074365]
["bitfinex","ETHUSD",1645929212309,2.19e-05,2706.7,2706.5,0.93249172]
["bitfinex","ETHUSD",1645929212510,6.5727,2708.1,2707.3,0.00491257]
["bitfinex","ETHUSD",1645929212706,6.5727,2708.1,2707.4,0.533]
["bitfinex","ETHUSD",1645929212906,6.6776244,2708.1,2707.4,0.533]
["bitfinex","ETHUSD",1645929213108,1.3340244,2708.1,2707.4,0.533]
["bitfinex","ETHUSD",1645929213355,0.3694,2708.2,2707.4,0.533]
["bitfinex","ETHUSD",1645929213758,0.69400537,2708.4,2707.4,0.833]
["bitfinex","ETHUSD",1645929213963,5.3436,2708.6,2707.5,6.666]
["bitfinex","ETHUSD",1645929214157,5.3436,2708.6,2707.4,6.2024]
["bitfinex","ETHUSD",1645929214158,5.3436,2708.6,2707.6,10.699]
["bitfinex","ETHUSD",1645929214355,0.69400537,2708.7,2707.8,1.23517598]
["bitfinex","ETHUSD",1645929214560,2.10230759,2708.8,2707.9,1.45624]
["bitfinex","ETHUSD",1645929214766,2.10230759,2708.8,2707.9,2.05624]
["bitfinex","ETHUSD",1645929214767,1.40830222,2708.8,2707.9,2.05624]
["bitfinex","ETHUSD",1645929214956,0.1898,2708.8,2707.9,2.05624]
["bitfinex","ETHUSD",1645929215158,0.1898,2708.8,2707.9,1.75624]
["bitfinex","ETHUSD",1645929215364,1.06340537,2708.7,2707.8,1.0]
["bitfinex","ETHUSD",1645929215559,11.63503543,2708.5,2707.6,1.0]
["bitfinex","ETHUSD",1645929215759,11.63781513,2708.5,2707.3,4.36041257]
["bitfinex","ETHUSD",1645929215957,1.3694,2708.3,2707.3,3.66041257]
["bitfinex","ETHUSD",1645929216158,1.02305038,2708.2,2707.3,4.66041257]
["bitfinex","ETHUSD",1645929216358,0.0027797,2708.2,2707.3,1.83791257]
["bitfinex","ETHUSD",1645929216759,0.0053851,2707.9,2707.3,0.83791257]
["bitfinex","ETHUSD",1645929217701,0.0027797,2708.5,2707.3,0.83791257]
["bitfinex","ETHUSD",1645929217897,0.00538518,2707.7,2707.3,0.83791257]
["bitfinex","ETHUSD",1645929218502,0.00538518,2707.7,2707.3,0.98561257]
["bitfinex","ETHUSD",1645929218798,1.23567759,2708.1,2707.3,0.98561257]
["bitfinex","ETHUSD",1645929219198,0.00538521,2707.6,2707.3,0.98561257]
["bitfinex","ETHUSD",1645929220006,0.0027797,2708.5,2707.3,0.98561257]
["bitfinex","ETHUSD",1645929220405,0.00538523,2707.6,2707.3,2.42729499]
["bitfinex","ETHUSD",1645929221260,0.0027797,2708.5,2707.3,2.42729499]
["bitfinex","ETHUSD",1645929221456,0.00542189,2707.6,2707.3,2.42729499]
["bitfinex","ETHUSD",1645929222464,1.61422192,2708.6,2707.3,2.42729499]
["bitfinex","ETHUSD",1645929222666,0.00542189,2707.6,2707.3,2.42729499]
["bitfinex","ETHUSD",1645929223060,0.00542189,2707.6,2707.3,0.98561257]
["bitfinex","ETHUSD",1645929223661,1.61422192,2708.6,2707.3,0.98561257]
["bitfinex","ETHUSD",1645929223862,0.00542189,2707.6,2707.3,0.98561257]
["bitfinex","ETHUSD",1645929224262,0.00542189,2707.6,2707.3,2.03473754]
["bitfinex","ETHUSD",1645929224913,1.61422192,2708.6,2707.3,2.03473754]
["bitfinex","ETHUSD",1645929225115,0.00541653,2707.6,2707.3,2.03473754]
["bitfinex","ETHUSD",1645929225315,0.00541653,2707.6,2707.3,0.98561257]
["bitfinex","ETHUSD",1645929226113,1.61422192,2708.6,2707.3,0.98561257]
["bitfinex","ETHUSD",1645929226316,0.00541653,2707.6,2707.3,2.15762126]
["bitfinex","ETHUSD",1645929227318,1.61422192,2708.6,2707.3,2.15762126]
["bitfinex","ETHUSD",1645929227518,0.00541653,2707.6,2707.3,2.15762126]
["bitfinex","ETHUSD",1645929227719,1.59130132,2708.6,2707.3,2.15762126]
["bitfinex","ETHUSD",1645929227922,1.59130132,2708.6,2707.3,0.98561257]
["bitfinex","ETHUSD",1645929229346,5.9689,2708.7,2707.5,8.44961145]
["bitfinex","ETHUSD",1645929229549,5.9689,2708.7,2707.8,7.0354]
["bitfinex","ETHUSD",1645929229550,4.9689,2708.7,2707.8,7.0354]
["bitfinex","ETHUSD",1645929229768,0.1898,2708.8,2708.0,0.3694]
["bitfinex","ETHUSD",1645929229951,0.1898,2708.8,2708.1,0.533]
["bitfinex","ETHUSD",1645929231150,0.0043473,2708.6,2708.1,0.833]
["bitfinex","ETHUSD",1645929232029,0.00276761,2708.7,2708.1,7.499]
["bitfinex","ETHUSD",1645929232212,0.1898,2708.8,2708.1,8.499]
["bitfinex","ETHUSD",1645929232213,0.0056334,2708.5,2708.1,8.499]
["bitfinex","ETHUSD",1645929232415,0.00429655,2708.5,2708.1,8.499]
["bitfinex","ETHUSD",1645929232615,0.00429655,2708.5,2708.1,8.6466]
["bitfinex","ETHUSD",1645929233224,0.00276761,2708.7,2708.1,8.6466]
["bitfinex","ETHUSD",1645929233417,0.1898,2708.8,2708.1,8.6466]
["bitfinex","ETHUSD",1645929233617,0.1898,2708.8,2708.1,8.3466]
["bitfinex","ETHUSD",1645929234219,0.1898,2708.8,2708.1,8.6466]
["bitfinex","ETHUSD",1645929235620,1.35871685,2708.6,2708.1,8.6466]
["bitfinex","ETHUSD",1645929235859,1.36435223,2708.6,2708.1,8.6466]
["bitfinex","ETHUSD",1645929236456,0.00563538,2708.6,2708.1,8.6466]
["bitfinex","ETHUSD",1645929236859,0.00276761,2708.7,2708.1,8.6466]
["bitfinex","ETHUSD",1645929237160,0.00524147,2708.5,2708.1,8.6466]
["bitfinex","ETHUSD",1645929238063,0.00276761,2708.7,2708.1,8.6466]
["bitfinex","ETHUSD",1645929238258,0.00524149,2708.4,2708.1,8.6466]
["bitfinex","ETHUSD",1645929238463,0.00524149,2708.4,2708.1,0.533]
["bitfinex","ETHUSD",1645929238658,0.00524149,2708.4,2707.9,0.00436574]
["bitfinex","ETHUSD",1645929239260,0.3694,2708.5,2707.5,0.6807]
["bitfinex","ETHUSD",1645929239496,0.00800889,2708.4,2707.9,0.00436574]
["bitfinex","ETHUSD",1645929239697,0.00524128,2708.4,2707.9,0.00436574]
["bitfinex","ETHUSD",1645929240500,0.3694,2708.5,2707.6,1.19924352]
["bitfinex","ETHUSD",1645929240704,0.00800889,2708.4,2707.9,0.00436574]
["bitfinex","ETHUSD",1645929240905,0.00524128,2708.4,2707.9,0.00436574]
["bitfinex","ETHUSD",1645929241602,2.69223336,2708.6,2707.7,0.533]
["bitfinex","ETHUSD",1645929241805,1.35133268,2708.5,2707.7,0.533]
["bitfinex","ETHUSD",1645929242003,0.00526759,2708.4,2707.9,0.00436574]
["bitfinex","ETHUSD",1645929242906,1.3694,2708.6,2707.7,0.533]
["bitfinex","ETHUSD",1645929243109,0.00395877,2708.4,2707.7,0.533]
["bitfinex","ETHUSD",1645929243557,1.35338546,2708.4,2707.8,1.02172353]
["bitfinex","ETHUSD",1645929243764,0.00395877,2708.4,2707.8,1.02172353]
["bitfinex","ETHUSD",1645929243961,0.00276761,2708.5,2707.8,1.02172353]
["bitfinex","ETHUSD",1645929244161,1.34929266,2708.5,2707.8,1.02172353]
["bitfinex","ETHUSD",1645929244363,0.00526816,2708.4,2707.9,0.00436788]
["bitfinex","ETHUSD",1645929245163,1.34929266,2708.5,2707.7,0.533]
["bitfinex","ETHUSD",1645929245362,1.35206027,2708.5,2707.7,0.533]
["bitfinex","ETHUSD",1645929245563,0.00537164,2708.4,2707.9,0.00436788]
["bitfinex","ETHUSD",1645929246563,0.00537164,2708.4,2707.7,0.533]
["bitfinex","ETHUSD",1645929246564,1.3694,2708.6,2707.7,0.533]
["bitfinex","ETHUSD",1645929246765,0.00537164,2708.4,2707.9,0.00436788]
["bitfinex","ETHUSD",1645929247596,1.28458027,2708.3,2707.7,0.533]
["bitfinex","ETHUSD",1645929247806,0.3694,2708.2,2707.3,0.00491257]
["bitfinex","ETHUSD",1645929248008,0.3694,2708.0,2707.9,0.00436788]
["bitfinex","ETHUSD",1645929248205,1.71953893,2708.0,2707.9,0.00436788]
["bitfinex","ETHUSD",1645929248404,2.01953893,2708.0,2707.9,0.00436788]
["bitfinex","ETHUSD",1645929248605,13.59123145,2708.0,2707.9,0.00436788]
["bitfinex","ETHUSD",1645929248804,1.86723893,2708.0,2707.3,0.00491257]
["bitfinex","ETHUSD",1645929249008,0.3694,2707.8,2707.3,0.00491257]
["bitfinex","ETHUSD",1645929249404,1.3694,2708.0,2707.3,0.00491257]
["bitfinex","ETHUSD",1645929249604,0.3694,2708.0,2707.3,0.00491257]
["bitfinex","ETHUSD",1645929249803,0.00276761,2708.1,2707.3,0.00491257]
["bitfinex","ETHUSD",1645929250008,1.13580533,2707.8,2707.4,0.19319689]
["bitfinex","ETHUSD",1645929250207,1.13580533,2707.8,2706.8,1.0]
["bitfinex","ETHUSD",1645929250407,1.13580533,2707.8,2707.5,0.00436849]
["bitfinex","ETHUSD",1645929250408,0.00276761,2707.7,2707.5,0.00436849]
["bitfinex","ETHUSD",1645929250604,1.13580533,2707.8,2707.5,0.00436849]
["bitfinex","ETHUSD",1645929251249,1.13580533,2707.8,2706.7,0.533]
["bitfinex","ETHUSD",1645929251452,1.13580533,2707.8,2707.5,0.00436849]
["bitfinex","ETHUSD",1645929251453,0.00276761,2707.7,2707.5,0.00436849]
["bitfinex","ETHUSD",1645929251654,1.13580533,2707.8,2707.5,0.00436849]
["bitfinex","ETHUSD",1645929252258,0.00276761,2708.1,2707.5,0.00436849]
["bitfinex","ETHUSD",1645929252459,0.00276761,2708.3,2707.6,0.533]
["bitfinex","ETHUSD",1645929252662,0.00276761,2708.1,2707.7,0.533]
["bitfinex","ETHUSD",1645929252862,0.00803396,2708.4,2707.7,0.533]
["bitfinex","ETHUSD",1645929253256,0.00803396,2708.4,2707.8,1.242149]
["bitfinex","ETHUSD",1645929253458,0.00803396,2708.4,2707.9,0.533]
["bitfinex","ETHUSD",1645929253459,1.00526635,2708.4,2707.9,0.533]
["bitfinex","ETHUSD",1645929253759,0.00276761,2708.7,2707.9,0.833]
["bitfinex","ETHUSD",1645929253959,0.00526701,2708.4,2707.9,0.83736788]
["bitfinex","ETHUSD",1645929254358,0.00526701,2708.4,2707.9,0.53736788]
["bitfinex","ETHUSD",1645929254812,0.00276761,2708.7,2707.9,0.533]
["bitfinex","ETHUSD",1645929255009,0.56196761,2708.8,2707.9,0.533]
["bitfinex","ETHUSD",1645929255208,0.00526708,2708.4,2707.9,0.53736788]
["bitfinex","ETHUSD",1645929256014,0.37216761,2708.6,2707.9,0.533]
["bitfinex","ETHUSD",1645929256211,0.3694,2708.6,2707.9,0.0703]
["bitfinex","ETHUSD",1645929256613,0.00526656,2708.4,2707.9,0.07466788]
["bitfinex","ETHUSD",1645929257212,0.3694,2708.6,2707.9,0.0703]
["bitfinex","ETHUSD",1645929257510,0.00526656,2708.4,2707.9,0.07466788]
["bitfinex","ETHUSD",1645929258549,2.26356078,2708.6,2707.9,0.0703]
["bitfinex","ETHUSD",1645929258752,0.00395882,2708.4,2707.9,0.0703]
["bitfinex","ETHUSD",1645929259152,0.00395882,2708.4,2707.7,0.7504673]
["bitfinex","ETHUSD",1645929259355,0.00395882,2708.4,2707.7,1.2834673]
["bitfinex","ETHUSD",1645929259752,0.00276761,2708.5,2707.7,1.2834673]
["bitfinex","ETHUSD",1645929259949,0.00526881,2708.4,2707.9,0.00437576]
["bitfinex","ETHUSD",1645929260953,0.69677298,2708.7,2707.7,1.2834673]
["bitfinex","ETHUSD",1645929261154,0.00526896,2708.4,2707.9,0.00437576]
["bitfinex","ETHUSD",1645929262211,1.03150537,2708.8,2707.7,1.98227335]
["bitfinex","ETHUSD",1645929262212,0.00276761,2708.7,2708.0,0.533]
["bitfinex","ETHUSD",1645929262413,0.00526896,2708.4,2708.1,0.533]
["bitfinex","ETHUSD",1645929262610,0.00395212,2708.4,2708.2,0.533]
["bitfinex","ETHUSD",1645929263215,0.00276761,2708.7,2708.2,0.533]
["bitfinex","ETHUSD",1645929263412,1.41244247,2708.8,2708.2,0.533]
["bitfinex","ETHUSD",1645929263612,0.1898,2708.8,2708.2,0.533]
["bitfinex","ETHUSD",1645929266553,0.88380537,2708.8,2708.2,0.533]
["bitfinex","ETHUSD",1645929266755,0.1898,2708.8,2708.2,0.533]
["bitfinex","ETHUSD",1645929267361,0.00563836,2708.6,2708.2,0.533]
["bitfinex","ETHUSD",1645929267956,0.00563836,2708.6,2708.3,1.08977198]
["bitfinex","ETHUSD",1645929268158,0.1898,2708.8,2708.3,1.08977198]
["bitfinex","ETHUSD",1645929268360,0.00563832,2708.6,2708.3,1.08977198]
["bitfinex","ETHUSD",1645929268757,0.00563832,2708.6,2708.3,1.62277198]
["bitfinex","ETHUSD",1645929269360,0.1898,2708.8,2708.3,1.62277198]
["bitfinex","ETHUSD",1645929269623,0.1898,2708.8,2708.4,3.5]
["bitfinex","ETHUSD",1645929269624,0.00563839,2708.6,2708.4,3.5]
["bitfinex","ETHUSD",1645929269821,0.00563839,2708.6,2708.5,0.6806]
["bitfinex","ETHUSD",1645929270022,0.00563839,2708.6,2708.5,4.87940605]
["bitfinex","ETHUSD",1645929270225,0.00276761,2709.5,2708.7,5.5]
["bitfinex","ETHUSD",1645929270419,0.00276761,2709.6,2708.8,13.08131496]
["bitfinex","ETHUSD",1645929270721,1.354047,2709.9,2709.5,1.14110658]
["bitfinex","ETHUSD",1645929270918,1.0,2710.4,2709.6,0.73443727]
["bitfinex","ETHUSD",1645929270919,1.35127939,2709.8,2709.6,0.73443727]
["bitfinex","ETHUSD",1645929271118,1.35127939,2709.7,2709.6,0.533]
["bitfinex","ETHUSD",1645929271320,0.00276761,2710.1,2709.6,0.73415813]
["bitfinex","ETHUSD",1645929271518,0.69400537,2710.2,2709.6,0.533]
["bitfinex","ETHUSD",1645929271919,0.00433019,2710.0,2709.6,0.533]
["bitfinex","ETHUSD",1645929272117,1.35127939,2709.9,2709.6,0.533]
["bitfinex","ETHUSD",1645929273129,1.35127939,2709.8,2709.6,0.533]
["bitfinex","ETHUSD",1645929273355,1.35127939,2709.7,2709.6,0.533]
["bitfinex","ETHUSD",1645929273556,1.35127939,2709.8,2709.6,0.533]
["bitfinex","ETHUSD",1645929273755,1.35127939,2709.7,2709.6,0.533]
["bitfinex","ETHUSD",1645929273955,1.35127939,2709.8,2709.6,0.533]
["bitfinex","ETHUSD",1645929274355,0.00564961,2709.8,2709.6,0.533]
["bitfinex","ETHUSD",1645929274561,1.35127939,2709.7,2709.6,0.533]
["bitfinex","ETHUSD",1645929274761,0.00564961,2709.8,2709.6,0.533]
["bitfinex","ETHUSD",1645929275365,0.00276761,2710.3,2709.6,0.533]
["bitfinex","ETHUSD",1645929275563,0.00564959,2709.8,2709.7,0.20060155]
["bitfinex","ETHUSD",1645929275863,0.00564959,2709.8,2709.7,0.533]
["bitfinex","ETHUSD",1645929276060,0.00564959,2709.8,2709.7,0.7334652]
["bitfinex","ETHUSD",1645929276263,0.00564959,2709.8,2709.7,1.0334652]
["bitfinex","ETHUSD",1645929276264,4.959e-05,2709.8,2709.7,1.0334652]
["bitfinex","ETHUSD",1645929276468,0.1476,2710.9,2709.8,0.3694]
["bitfinex","ETHUSD",1645929276469,0.00276761,2710.6,2709.8,0.3694]
["bitfinex","ETHUSD",1645929276665,1.34910343,2710.8,2709.9,2.0254252]
["bitfinex","ETHUSD",1645929276869,1.34633582,2710.7,2710.0,1.0334652]
["bitfinex","ETHUSD",1645929277105,1.34910343,2710.7,2710.0,0.9805]
["bitfinex","ETHUSD",1645929277309,1.34633582,2710.7,2710.1,0.20002101]
["bitfinex","ETHUSD",1645929277506,0.04092649,2710.8,2710.2,0.9024]
["bitfinex","ETHUSD",1645929277712,0.04092649,2710.8,2710.3,2.93896029]
["bitfinex","ETHUSD",1645929277910,0.04092649,2710.8,2710.4,1.24930971]
["bitfinex","ETHUSD",1645929278106,0.04092649,2710.8,2710.5,0.19952613]
["bitfinex","ETHUSD",1645929278312,0.00276761,2711.7,2710.6,7.0498]
["bitfinex","ETHUSD",1645929278512,5.2576,2712.1,2710.6,7.0498]
["bitfinex","ETHUSD",1645929278513,1.34550482,2711.8,2710.8,7.0354]
["bitfinex","ETHUSD",1645929278713,1.34273721,2711.7,2710.7,0.833]
["bitfinex","ETHUSD",1645929278913,4.84273721,2711.6,2710.5,2.8913]
["bitfinex","ETHUSD",1645929279109,4.84273721,2711.6,2710.5,3.8913]
["bitfinex","ETHUSD",1645929279110,1.34550482,2711.5,2710.5,3.8913]
["bitfinex","ETHUSD",1645929279310,1.34273721,2711.4,2710.5,3.8913]
["bitfinex","ETHUSD",1645929279514,0.00276761,2711.3,2710.5,3.8913]
["bitfinex","ETHUSD",1645929279710,0.00276761,2711.3,2710.5,1.1475]
["bitfinex","ETHUSD",1645929279929,1.3400786,2711.5,2710.5,1.1475]
["bitfinex","ETHUSD",1645929280217,4.8400786,2711.5,2710.5,0.1475]
["bitfinex","ETHUSD",1645929280412,4.8400786,2711.5,2710.6,1.18287827]
["bitfinex","ETHUSD",1645929280413,0.00566397,2711.0,2710.6,1.18287827]
["bitfinex","ETHUSD",1645929281260,0.3920525,2711.4,2710.5,0.3]
["bitfinex","ETHUSD",1645929281457,0.1474,2711.8,2710.2,0.783]
["bitfinex","ETHUSD",1645929281458,5.20847221,2711.3,2710.2,0.783]
["bitfinex","ETHUSD",1645929281658,0.00566402,2710.9,2709.9,4.1473]
["bitfinex","ETHUSD",1645929282061,0.00843163,2710.9,2709.9,4.1473]
["bitfinex","ETHUSD",1645929282457,0.00276761,2710.9,2709.9,4.1473]
["bitfinex","ETHUSD",1645929282662,5.46146761,2711.2,2709.9,4.1473]
["bitfinex","ETHUSD",1645929282862,0.00566423,2710.5,2709.9,4.1473]
["bitfinex","ETHUSD",1645929283862,5.21313325,2711.1,2709.9,4.1473]
["bitfinex","ETHUSD",1645929283863,3.5,2711.1,2710.0,0.1474]
["bitfinex","ETHUSD",1645929284065,0.00566433,2710.3,2710.0,0.1474]
["bitfinex","ETHUSD",1645929284264,0.00418303,2710.3,2710.0,0.1474]
["bitfinex","ETHUSD",1645929284707,0.00418303,2710.3,2709.6,4.2507]
["bitfinex","ETHUSD",1645929284907,2.48213083,2710.8,2709.8,1.14757867]
["bitfinex","ETHUSD",1645929285110,0.3694,2710.6,2709.8,1.14757867]
["bitfinex","ETHUSD",1645929285411,3.5,2710.7,2709.6,4.0007]
["bitfinex","ETHUSD",1645929285412,3.8694,2710.5,2709.6,4.0007]
["bitfinex","ETHUSD",1645929285808,0.3694,2710.3,2709.3,1.1946]
["bitfinex","ETHUSD",1645929286010,0.3694,2710.1,2709.1,2.8046]
["bitfinex","ETHUSD",1645929286212,0.3694,2709.9,2709.1,2.8046]
["bitfinex","ETHUSD",1645929286409,0.20743711,2710.3,2709.1,2.8046]
["bitfinex","ETHUSD",1645929286610,0.00275629,2709.9,2709.1,2.8046]
["bitfinex","ETHUSD",1645929286811,0.00275629,2710.2,2709.1,2.8046]
["bitfinex","ETHUSD",1645929287213,0.00275629,2710.3,2709.1,2.8046]
["bitfinex","ETHUSD",1645929287412,3.8694,2710.4,2709.6,1.25994873]
["bitfinex","ETHUSD",1645929287612,0.3694,2710.4,2709.1,3.8046]
["bitfinex","ETHUSD",1645929287814,3.50275629,2710.3,2709.1,3.8046]
["bitfinex","ETHUSD",1645929288017,0.00275629,2710.3,2709.2,0.20068798]
["bitfinex","ETHUSD",1645929288656,0.00275629,2710.3,2709.1,3.8046]
["bitfinex","ETHUSD",1645929288856,0.00842006,2710.3,2709.2,0.20068852]
["bitfinex","ETHUSD",1645929289058,0.00842006,2710.3,2709.3,0.1476]
["bitfinex","ETHUSD",1645929289259,0.00842006,2710.3,2709.2,0.1476]
["bitfinex","ETHUSD",1645929289457,0.3694,2710.1,2709.2,0.1476]
["bitfinex","ETHUSD",1645929289757,0.00275629,2710.0,2709.1,3.8046]
["bitfinex","ETHUSD",1645929290157,0.00275629,2710.0,2709.2,0.1476]
["bitfinex","ETHUSD",1645929290561,0.37215629,2710.0,2709.2,0.1476]
["bitfinex","ETHUSD",1645929290857,0.3694,2710.0,2709.2,0.1476]
["bitfinex","ETHUSD",1645929291259,0.00275629,2710.2,2709.4,1.08163989]
["bitfinex","ETHUSD",1645929291859,4.80476353,2710.3,2709.4,1.08163989]
["bitfinex","ETHUSD",1645929292115,0.00275629,2710.2,2709.4,1.08163989]
["bitfinex","ETHUSD",1645929292316,4.7991,2710.3,2710.0,1.37069353]
["bitfinex","ETHUSD",1645929292515,0.00275629,2710.2,2710.0,1.37069353]
["bitfinex","ETHUSD",1645929292713,4.80476385,2710.3,2709.6,0.1474]
["bitfinex","ETHUSD",1645929292922,0.00275629,2710.2,2709.6,0.6804]
["bitfinex","ETHUSD",1645929293121,4.80476385,2710.3,2709.7,0.20059341]
["bitfinex","ETHUSD",1645929293419,4.7991,2710.3,2709.8,0.1476]
["bitfinex","ETHUSD",1645929293622,4.804764,2710.3,2709.8,0.1476]
["bitfinex","ETHUSD",1645929293818,4.804764,2710.3,2709.7,1.32982417]
["bitfinex","ETHUSD",1645929294522,4.7991,2710.3,2709.7,1.69922417]
["bitfinex","ETHUSD",1645929294722,4.7991,2710.3,2710.2,1.01553413]
["bitfinex","ETHUSD",1645929294924,4.80476416,2710.3,2710.2,1.01553413]
["bitfinex","ETHUSD",1645929295121,4.80476416,2710.3,2710.1,0.3]
["bitfinex","ETHUSD",1645929295323,4.80476416,2710.3,2709.8,0.6806]
["bitfinex","ETHUSD",1645929295770,4.7991,2710.3,2709.8,0.6806]
["bitfinex","ETHUSD",1645929296156,4.80476424,2710.3,2709.8,0.6806]
["bitfinex","ETHUSD",1645929296456,4.80476424,2710.3,2709.9,1.12770534]
["bitfinex","ETHUSD",1645929297062,4.7991,2710.3,2709.8,0.833]
["bitfinex","ETHUSD",1645929297261,4.7991,2710.3,2709.8,0.533]
["bitfinex","ETHUSD",1645929297462,4.80446011,2710.3,2709.7,0.6]
["bitfinex","ETHUSD",1645929297666,0.00536011,2710.3,2709.7,0.6]
["bitfinex","ETHUSD",1645929300925,0.3694,2710.2,2709.4,0.1476]
["bitfinex","ETHUSD",1645929301122,1.80577767,2710.2,2709.4,0.1476]
["bitfinex","ETHUSD",1645929301320,1.43637767,2710.2,2709.4,0.1476]
["bitfinex","ETHUSD",1645929302323,0.00841785,2710.3,2709.4,0.1476]
["bitfinex","ETHUSD",1645929302926,0.00275629,2710.3,2709.4,0.1476]
["bitfinex","ETHUSD",1645929303380,0.00841793,2710.3,2709.4,0.1476]
["bitfinex","ETHUSD",1645929304188,0.00275629,2710.3,2709.4,0.1476]
["bitfinex","ETHUSD",1645929304385,1.71065467,2710.3,2709.4,0.1476]
["bitfinex","ETHUSD",1645929304585,0.37781793,2710.3,2709.4,0.1476]
["bitfinex","ETHUSD",1645929304785,1.33931013,2710.2,2709.4,0.1476]
["bitfinex","ETHUSD",1645929305186,0.37781793,2710.3,2709.4,0.1476]
["bitfinex","ETHUSD",1645929305488,0.00275629,2710.3,2709.4,0.1476]
["bitfinex","ETHUSD",1645929305685,0.00841785,2710.3,2709.4,0.1476]
["bitfinex","ETHUSD",1645929306189,1.34792655,2710.3,2709.4,0.1476]
["bitfinex","ETHUSD",1645929306384,4.8395087,2710.2,2709.4,0.1476]
["bitfinex","ETHUSD",1645929306585,1.3395087,2710.1,2709.4,0.1476]
["bitfinex","ETHUSD",1645929308028,1.33794609,2710.1,2709.4,0.1476]
["bitfinex","ETHUSD",1645929309332,0.3694,2709.9,2709.1,4.10914696]
["bitfinex","ETHUSD",1645929309531,0.3694,2709.9,2709.1,1.00454696]
["bitfinex","ETHUSD",1645929309731,0.3694,2709.9,2709.1,0.00454696]
["bitfinex","ETHUSD",1645929310132,0.3694,2709.9,2709.0,8.7891]
["bitfinex","ETHUSD",1645929310333,1.08858139,2709.6,2709.0,7.4891]
["bitfinex","ETHUSD",1645929310536,3.8694,2709.7,2709.1,0.00454696]
["bitfinex","ETHUSD",1645929310796,3.8694,2709.6,2709.1,0.00454696]
["bitfinex","ETHUSD",1645929310988,0.3694,2709.6,2709.1,0.00454696]
["bitfinex","ETHUSD",1645929311392,3.5,2709.7,2708.8,0.03242161]
["bitfinex","ETHUSD",1645929311393,0.3694,2709.4,2708.8,0.03242161]
["bitfinex","ETHUSD",1645929311585,1.21623253,2709.1,2708.6,2.8029]
["bitfinex","ETHUSD",1645929311785,3.5,2709.3,2708.4,4.2165]
["bitfinex","ETHUSD",1645929312084,3.25,2709.3,2708.4,4.2165]
["bitfinex","ETHUSD",1645929312287,0.3694,2709.4,2708.4,4.2165]
["bitfinex","ETHUSD",1645929312885,0.3694,2709.4,2708.7,0.00454768]
["bitfinex","ETHUSD",1645929313087,1.510142,2709.3,2708.7,0.00454768]
["bitfinex","ETHUSD",1645929313290,1.510142,2709.3,2708.1,2.49374768]
["bitfinex","ETHUSD",1645929313291,12.770142,2709.3,2708.1,2.49374768]
["bitfinex","ETHUSD",1645929313487,12.770142,2709.3,2708.0,0.69892247]
["bitfinex","ETHUSD",1645929313687,12.917742,2709.3,2708.0,0.69892247]
["bitfinex","ETHUSD",1645929313891,13.917742,2709.3,2708.1,0.69892247]
["bitfinex","ETHUSD",1645929314086,13.917742,2709.3,2708.0,0.69892247]
["bitfinex","ETHUSD",1645929314286,12.917742,2709.3,2707.9,1.7554217]
["bitfinex","ETHUSD",1645929314523,13.917742,2709.3,2707.9,1.7554217]
["bitfinex","ETHUSD",1645929314733,0.3694,2708.8,2707.9,1.7554217]
["bitfinex","ETHUSD",1645929315331,0.3694,2708.8,2707.9,0.69892247]
["bitfinex","ETHUSD",1645929315528,0.3694,2708.8,2707.8,12.12912247]
["bitfinex","ETHUSD",1645929315728,0.3694,2708.7,2707.8,12.12912247]
["bitfinex","ETHUSD",1645929316028,0.27084958,2708.7,2707.8,12.12912247]
["bitfinex","ETHUSD",1645929316228,0.27084958,2708.7,2707.8,10.9681]
["bitfinex","ETHUSD",1645929316432,1.57130028,2708.6,2707.8,10.9681]
["bitfinex","ETHUSD",1645929316630,12.26,2709.0,2708.1,0.00453732]
["bitfinex","ETHUSD",1645929316830,0.3694,2708.9,2708.1,0.00453732]
["bitfinex","ETHUSD",1645929317433,0.3694,2708.9,2707.8,8.36]
["bitfinex","ETHUSD",1645929317631,1.38193871,2708.9,2708.4,0.0045369]
["bitfinex","ETHUSD",1645929317832,0.3694,2708.9,2708.4,0.0045369]
["bitfinex","ETHUSD",1645929318470,0.3694,2708.8,2708.4,0.0045369]
["bitfinex","ETHUSD",1645929318771,0.3694,2708.8,2707.8,8.36]
["bitfinex","ETHUSD",1645929318974,0.3694,2708.8,2708.5,0.00453665]
["bitfinex","ETHUSD",1645929319174,1.36847758,2709.1,2708.5,0.00453665]
["bitfinex","ETHUSD",1645929319375,0.1476,2709.1,2708.2,0.8088718]
["bitfinex","ETHUSD",1645929319576,1.1804,2709.3,2708.2,0.8088718]
["bitfinex","ETHUSD",1645929319778,1.1804,2709.3,2708.3,7.36]
["bitfinex","ETHUSD",1645929320278,1.1804,2709.3,2708.3,8.36]
["bitfinex","ETHUSD",1645929320477,1.5498,2709.3,2708.3,8.5076]
["bitfinex","ETHUSD",1645929321281,1.5498,2709.3,2708.4,0.00136107]
["bitfinex","ETHUSD",1645929322126,1.5498,2709.3,2708.3,8.5076]
["bitfinex","ETHUSD",1645929322326,1.5498,2709.3,2708.3,8.0455]
["bitfinex","ETHUSD",1645929322526,1.5498,2709.3,2708.4,0.00136107]
["bitfinex","ETHUSD",1645929322928,1.5498,2709.3,2708.5,0.1476]
["bitfinex","ETHUSD",1645929322929,1.1804,2709.3,2708.5,0.1476]
["bitfinex","ETHUSD",1645929323627,0.00566224,2709.3,2708.5,0.1476]
["bitfinex","ETHUSD",1645929323829,0.00566224,2709.3,2709.0,1.25481463]
["bitfinex","ETHUSD",1645929324228,0.00566224,2709.3,2708.5,0.6806]
["bitfinex","ETHUSD",1645929324631,0.00275629,2709.7,2708.5,0.9806]
["bitfinex","ETHUSD",1645929324832,0.00566224,2709.3,2708.5,0.9806]
["bitfinex","ETHUSD",1645929325231,0.00566224,2709.3,2708.5,0.833]
["bitfinex","ETHUSD",1645929325876,1.46359312,2709.7,2708.8,1.14150308]
["bitfinex","ETHUSD",1645929326176,0.00566224,2709.3,2708.5,3.8217]
["bitfinex","ETHUSD",1645929326682,0.00566224,2709.3,2708.5,4.8217]
["bitfinex","ETHUSD",1645929327078,0.3694,2709.7,2708.5,4.8217]
["bitfinex","ETHUSD",1645929327277,0.00566224,2709.3,2709.0,0.03]
["bitfinex","ETHUSD",1645929328380,0.6694,2709.4,2709.0,0.03]
["bitfinex","ETHUSD",1645929328588,1.34617753,2709.3,2709.0,0.03]
["bitfinex","ETHUSD",1645929328779,0.00566257,2709.3,2709.0,0.03]
["bitfinex","ETHUSD",1645929329379,0.6694,2709.4,2709.0,0.03]
["bitfinex","ETHUSD",1645929329635,1.34644219,2709.3,2709.0,0.03]
["bitfinex","ETHUSD",1645929329831,0.00566257,2709.3,2709.0,0.03]
["bitfinex","ETHUSD",1645929330631,0.3694,2709.4,2709.0,0.03]
["bitfinex","ETHUSD",1645929330833,1.34647634,2709.3,2709.0,0.03]
["bitfinex","ETHUSD",1645929331031,0.00566257,2709.3,2709.0,0.03]
["bitfinex","ETHUSD",1645929331737,0.3694,2709.4,2709.0,0.03]
["bitfinex","ETHUSD",1645929332132,0.00566257,2709.3,2709.0,0.03]
["bitfinex","ETHUSD",1645929332933,11.26,2709.1,2709.0,0.03]
["bitfinex","ETHUSD",1645929333132,12.97312005,2709.1,2709.0,0.03]
["bitfinex","ETHUSD",1645929333374,13.45482532,2709.1,2709.0,0.03]
["bitfinex","ETHUSD",1645929333573,13.45482532,2709.1,2709.0,0.0001]
["bitfinex","ETHUSD",1645929335578,14.45482532,2709.1,2709.0,0.0001]
["bitfinex","ETHUSD",1645929335978,0.0007,2708.6,2708.4,0.00452556]
["bitfinex","ETHUSD",1645929336579,0.0007,2708.6,2707.9,1.05635784]
["bitfinex","ETHUSD",1645929336779,0.0007,2708.6,2708.0,0.19493802]
["bitfinex","ETHUSD",1645929337023,0.0007,2708.6,2708.4,0.00452556]
["bitfinex","ETHUSD",1645929337920,0.0007,2708.6,2707.8,0.1476]
["bitfinex","ETHUSD",1645929338122,0.0007,2708.6,2708.4,0.00452556]
["bitfinex","ETHUSD",1645929339126,0.0007,2708.6,2707.7,1.52840364]
["bitfinex","ETHUSD",1645929339326,0.0007,2708.6,2708.4,0.00452556]
["bitfinex","ETHUSD",1645929340329,1.35156845,2708.9,2708.5,0.19493544]
["bitfinex","ETHUSD",1645929340330,1.30226845,2708.9,2708.5,0.19493544]
["bitfinex","ETHUSD",1645929340530,0.58356952,2709.0,2708.4,0.00452556]
["bitfinex","ETHUSD",1645929340531,0.3694,2709.0,2708.4,0.00452556]
["bitfinex","ETHUSD",1645929341385,0.3694,2709.0,2708.2,1.44059601]
["bitfinex","ETHUSD",1645929341980,1.3209955,2709.1,2708.2,1.44059601]
["bitfinex","ETHUSD",1645929341981,0.15748604,2709.1,2708.2,1.44059601]
["bitfinex","ETHUSD",1645929342190,6.4567047,2709.3,2708.3,0.1476]
["bitfinex","ETHUSD",1645929342381,6.4567047,2709.3,2708.3,4.1806]
["bitfinex","ETHUSD",1645929342580,6.4567047,2709.3,2708.3,0.6806]
["bitfinex","ETHUSD",1645929342783,6.4567047,2709.3,2708.3,1.9806]
["bitfinex","ETHUSD",1645929342982,6.45670486,2709.3,2708.3,0.9806]
["bitfinex","ETHUSD",1645929343784,6.4524,2709.3,2708.3,0.9806]
["bitfinex","ETHUSD",1645929344182,6.4580597,2709.3,2708.4,0.00451762]
["bitfinex","ETHUSD",1645929344383,18.0874597,2709.3,2708.4,0.00451762]
["bitfinex","ETHUSD",1645929345123,6.4524,2709.3,2708.2,10.79951848]
["bitfinex","ETHUSD",1645929345324,6.45805978,2709.3,2708.4,0.00451762]
["bitfinex","ETHUSD",1645929346326,6.4524,2709.3,2708.2,9.35892247]
["bitfinex","ETHUSD",1645929346526,6.45805978,2709.3,2708.4,0.00451762]
["bitfinex","ETHUSD",1645929348775,6.4524,2709.3,2708.4,1.33216928]
["bitfinex","ETHUSD",1645929348975,6.45805978,2709.3,2708.4,1.3366869]
["bitfinex","ETHUSD",1645929349778,6.4524,2709.3,2708.4,1.33216928]
["bitfinex","ETHUSD",1645929350281,6.45805978,2709.3,2708.4,1.3366869]
["bitfinex","ETHUSD",1645929351081,6.4524,2709.3,2708.4,1.33216928]
["bitfinex","ETHUSD",1645929351281,6.45805978,2709.3,2708.4,1.3366869]
["bitfinex","ETHUSD",1645929352232,6.4524,2709.3,2708.4,2.03109175]
["bitfinex","ETHUSD",1645929352434,6.45805978,2709.3,2708.4,2.03560937]
["bitfinex","ETHUSD",1645929353437,6.4524,2709.3,2708.4,2.03109175]
["bitfinex","ETHUSD",1645929353640,6.4524,2709.3,2708.4,1.33216928]
["bitfinex","ETHUSD",1645929353839,11.26,2709.2,2708.4,0.00451762]
["bitfinex","ETHUSD",1645929354840,11.26,2709.2,2708.4,0.00903524]
["bitfinex","ETHUSD",1645929355040,11.26,2709.2,2708.4,0.00451762]
["bitfinex","ETHUSD",1645929355794,0.3694,2709.1,2708.3,0.69892247]
["bitfinex","ETHUSD",1645929355980,0.3694,2709.1,2708.2,10.37081059]
["bitfinex","ETHUSD",1645929356180,11.6294,2709.1,2708.4,0.00400939]
["bitfinex","ETHUSD",1645929356380,13.02755957,2709.1,2708.4,0.00400939]
["bitfinex","ETHUSD",1645929356982,13.02755957,2709.1,2708.2,10.37081059]
["bitfinex","ETHUSD",1645929357587,13.02755957,2709.1,2708.4,0.00400939]
["bitfinex","ETHUSD",1645929358190,13.02755957,2709.1,2708.2,10.37081059]
["bitfinex","ETHUSD",1645929358588,11.6294,2709.1,2708.4,0.00400939]
["bitfinex","ETHUSD",1645929359387,11.6294,2709.1,2708.3,0.69892247]
["bitfinex","ETHUSD",1645929359829,11.6294,2709.1,2708.4,0.00451762]
["bitfinex","ETHUSD",1645929360430,1.35627322,2709.0,2708.4,0.20287132]
["bitfinex","ETHUSD",1645929360640,1.35627322,2708.9,2708.4,0.89727617]
["bitfinex","ETHUSD",1645929360831,1.35625274,2708.8,2708.4,0.89727617]
["bitfinex","ETHUSD",1645929361131,11.26,2709.2,2708.9,0.34628433]
["bitfinex","ETHUSD",1645929361335,1.35624899,2709.1,2709.0,0.1983537]
["bitfinex","ETHUSD",1645929367135,12.98564899,2709.1,2709.0,0.1983537]
["bitfinex","ETHUSD",1645929368149,13.98564899,2709.1,2709.0,0.1983537]
["bitfinex","ETHUSD",1645929369349,11.6294,2709.0,2708.4,0.00451762]
["bitfinex","ETHUSD",1645929369551,12.32340537,2709.0,2708.4,0.00451762]
["bitfinex","ETHUSD",1645929369750,11.26,2708.5,2708.4,0.00451762]
["bitfinex","ETHUSD",1645929369950,12.60192267,2708.5,2708.4,0.00451762]
["bitfinex","ETHUSD",1645929370150,11.26,2708.5,2708.4,0.00451762]
["bitfinex","ETHUSD",1645929370350,11.26,2708.5,2708.2,6.8981]
["bitfinex","ETHUSD",1645929370551,11.26,2708.5,2708.3,0.00451771]
["bitfinex","ETHUSD",1645929370789,0.17666301,2708.6,2708.3,0.00451771]
["bitfinex","ETHUSD",1645929370979,11.6294,2708.7,2708.3,0.00451771]
["bitfinex","ETHUSD",1645929371383,12.51661462,2708.5,2707.9,9.05892247]
["bitfinex","ETHUSD",1645929371785,12.51661462,2708.5,2708.4,0.00451762]
["bitfinex","ETHUSD",1645929371987,12.88601462,2708.5,2708.4,0.00451762]
["bitfinex","ETHUSD",1645929372587,12.88601462,2708.5,2707.9,9.05892247]
["bitfinex","ETHUSD",1645929372789,13.18601462,2708.5,2707.9,7.36]
["bitfinex","ETHUSD",1645929372991,13.88001999,2708.5,2708.3,0.00451771]
["bitfinex","ETHUSD",1645929373188,11.6294,2708.4,2708.3,0.00451771]
["bitfinex","ETHUSD",1645929373388,12.6294,2708.4,2707.9,6.90261771]
["bitfinex","ETHUSD",1645929373588,13.32340537,2708.4,2707.6,7.36]
["bitfinex","ETHUSD",1645929373794,1.2349369,2707.9,2707.6,7.36]
["bitfinex","ETHUSD",1645929373990,12.4949369,2707.9,2707.6,7.36]
["bitfinex","ETHUSD",1645929374635,11.26,2707.7,2707.6,7.36]
["bitfinex","ETHUSD",1645929374835,15.76,2707.7,2707.6,7.36]
["bitfinex","ETHUSD",1645929376035,12.26,2707.7,2707.6,7.36]
["bitfinex","ETHUSD",1645929376439,12.26,2707.7,2707.6,6.8981]
["bitfinex","ETHUSD",1645929377035,12.6294,2707.7,2707.2,7.36]
["bitfinex","ETHUSD",1645929377840,12.6294,2707.7,2707.3,0.00450808]
["bitfinex","ETHUSD",1645929378585,12.6294,2707.7,2707.2,7.36]
["bitfinex","ETHUSD",1645929378990,12.6294,2707.7,2707.4,0.004508]
["bitfinex","ETHUSD",1645929379383,12.6294,2707.7,2707.2,6.902608]
["bitfinex","ETHUSD",1645929379587,12.6294,2707.7,2707.0,7.36]
["bitfinex","ETHUSD",1645929379783,12.6294,2707.7,2707.0,8.36]
["bitfinex","ETHUSD",1645929381589,10.96455129,2707.7,2707.0,8.36]
["bitfinex","ETHUSD",1645929382028,10.96455129,2707.7,2707.0,7.36]
["bitfinex","ETHUSD",1645929382029,11.26455129,2707.7,2707.0,7.36]
["bitfinex","ETHUSD",1645929382229,9.96455129,2707.6,2707.0,7.36]
["bitfinex","ETHUSD",1645929382632,10.26455129,2707.6,2707.2,0.00135247]
["bitfinex","ETHUSD",1645929382831,9.59515129,2707.3,2707.2,0.00135247]
["bitfinex","ETHUSD",1645929383429,9.59515129,2707.3,2707.0,7.36]
["bitfinex","ETHUSD",1645929383830,9.59515129,2707.3,2707.1,0.00449714]
["bitfinex","ETHUSD",1645929384643,9.59515129,2707.3,2707.0,7.36]
["bitfinex","ETHUSD",1645929384837,9.59515129,2707.3,2707.1,0.00449722]
["bitfinex","ETHUSD",1645929385042,9.96455129,2707.2,2707.1,0.00449722]
["bitfinex","ETHUSD",1645929385438,10.96455129,2707.2,2706.4,7.15239722]
["bitfinex","ETHUSD",1645929385638,10.96455129,2707.2,2706.3,7.36]
["bitfinex","ETHUSD",1645929386485,11.11225129,2707.2,2706.3,7.36]
["bitfinex","ETHUSD",1645929386790,12.11225129,2707.2,2706.0,3.0945]
["bitfinex","ETHUSD",1645929386987,16.93415129,2707.2,2706.0,3.0945]
["bitfinex","ETHUSD",1645929387191,9.59515129,2707.0,2706.0,3.0445]
["bitfinex","ETHUSD",1645929387386,9.59515129,2707.0,2706.6,0.00134939]
["bitfinex","ETHUSD",1645929387387,9.59515129,2706.7,2706.6,0.00134939]
["bitfinex","ETHUSD",1645929387788,10.89515129,2706.7,2706.6,0.00134939]
["bitfinex","ETHUSD",1645929388190,10.89515129,2706.7,2705.7,0.3694]
["bitfinex","ETHUSD",1645929388391,1.0,2706.6,2705.9,1.05708778]
["bitfinex","ETHUSD",1645929388690,1.0,2706.6,2706.5,0.00448689]
["bitfinex","ETHUSD",1645929389537,1.0,2706.6,2705.9,1.05708778]
["bitfinex","ETHUSD",1645929389741,1.0,2706.6,2706.4,0.00448706]
["bitfinex","ETHUSD",1645929389940,10.59515129,2706.6,2706.4,0.00448706]
["bitfinex","ETHUSD",1645929390743,10.59515129,2706.6,2705.9,1.05708778]
["bitfinex","ETHUSD",1645929390940,10.59515129,2706.6,2706.4,0.00448714]
["bitfinex","ETHUSD",1645929391339,10.59515129,2706.6,2705.9,0.59947492]
["bitfinex","ETHUSD",1645929391540,10.59515129,2706.6,2706.0,0.09937735]
["bitfinex","ETHUSD",1645929391742,10.89515129,2706.6,2706.0,0.09937735]
["bitfinex","ETHUSD",1645929392544,10.59515129,2706.6,2706.0,0.09937735]
["bitfinex","ETHUSD",1645929392948,1.0,2706.6,2706.0,0.09937735]
["bitfinex","ETHUSD",1645929393145,4.8219,2707.2,2706.1,0.9024]
["bitfinex","ETHUSD",1645929393386,0.1477,2707.5,2706.3,0.3694]
["bitfinex","ETHUSD",1645929393586,0.01726827,2707.6,2706.5,0.3694]
["bitfinex","ETHUSD",1645929393798,0.01726827,2707.6,2706.6,0.63237735]
["bitfinex","ETHUSD",1645929394092,0.01726827,2707.6,2707.0,1.11667979]
["bitfinex","ETHUSD",1645929394292,17.2519,2707.8,2707.0,0.65457979]
["bitfinex","ETHUSD",1645929394495,17.2519,2707.8,2706.6,0.533]
["bitfinex","ETHUSD",1645929394496,0.01727291,2707.6,2706.6,1.7334]
["bitfinex","ETHUSD",1645929394693,0.01727291,2707.6,2706.7,0.09915469]
["bitfinex","ETHUSD",1645929395593,17.2519,2707.8,2707.0,1.44416857]
["bitfinex","ETHUSD",1645929395798,12.70300963,2707.7,2707.0,1.44416857]
["bitfinex","ETHUSD",1645929395993,12.70300963,2707.7,2706.6,2.2004]
["bitfinex","ETHUSD",1645929395994,11.28830175,2707.7,2706.6,2.2004]
["bitfinex","ETHUSD",1645929396193,11.28830175,2707.7,2706.7,0.09918234]
["bitfinex","ETHUSD",1645929396594,11.26,2707.7,2706.7,0.09918234]
["bitfinex","ETHUSD",1645929396894,11.28830173,2707.7,2706.7,0.09918234]
["bitfinex","ETHUSD",1645929397837,11.26,2707.7,2706.7,0.09918234]
["bitfinex","ETHUSD",1645929398237,11.28830173,2707.7,2706.7,0.09918234]
["bitfinex","ETHUSD",1645929399038,11.26,2707.7,2706.7,0.09918234]
["bitfinex","ETHUSD",1645929399237,11.26566044,2707.7,2706.7,0.09918234]
["bitfinex","ETHUSD",1645929399439,11.28830173,2707.7,2706.7,0.09918234]
["bitfinex","ETHUSD",1645929400240,11.26,2707.7,2706.7,0.09918234]
["bitfinex","ETHUSD",1645929400640,11.28830173,2707.7,2706.7,0.09918234]
["bitfinex","ETHUSD",1645929400890,11.28830173,2707.7,2707.1,1.38178437]
["bitfinex","ETHUSD",1645929401694,0.00566076,2707.7,2707.1,1.38178437]
["bitfinex","ETHUSD",1645929401895,11.26566076,2707.7,2706.6,2.2004]
["bitfinex","ETHUSD",1645929402098,11.26566076,2707.7,2706.7,0.09907655]
["bitfinex","ETHUSD",1645929402497,11.63506076,2707.7,2706.7,0.09907655]
["bitfinex","ETHUSD",1645929402700,11.6294,2707.7,2706.7,0.09907655]
["bitfinex","ETHUSD",1645929402898,11.26,2707.1,2706.7,0.09907655]
["bitfinex","ETHUSD",1645929403397,9.81057264,2707.1,2706.8,0.09907655]
["bitfinex","ETHUSD",1645929403598,9.81057264,2707.1,2706.5,2.7574]
["bitfinex","ETHUSD",1645929403798,9.81057264,2707.1,2706.6,0.07805534]
["bitfinex","ETHUSD",1645929403998,9.81057264,2707.1,2706.7,0.07805534]
["bitfinex","ETHUSD",1645929404198,9.81057264,2707.1,2706.4,5.44712703]
["bitfinex","ETHUSD",1645929404199,9.81057264,2707.1,2706.4,2.19082703]
["bitfinex","ETHUSD",1645929404400,9.81057264,2707.1,2706.5,0.07805637]
["bitfinex","ETHUSD",1645929406334,9.81057264,2707.1,2706.6,0.07805637]
["bitfinex","ETHUSD",1645929406534,9.81057264,2707.1,2706.7,0.07805637]
["bitfinex","ETHUSD",1645929406735,9.81057264,2707.1,2706.3,0.00447609]
["bitfinex","ETHUSD",1645929406933,9.81057264,2707.1,2706.4,0.07805917]
["bitfinex","ETHUSD",1645929407134,9.81057264,2707.1,2706.5,1.40143509]
["bitfinex","ETHUSD",1645929407338,9.81057264,2707.1,2706.6,0.07805917]
["bitfinex","ETHUSD",1645929415243,9.81057264,2707.1,2706.5,1.40143509]
["bitfinex","ETHUSD",1645929418697,9.81057264,2707.1,2706.4,0.69892247]
["bitfinex","ETHUSD",1645929419947,9.81057264,2707.1,2706.4,2.03264337]
["bitfinex","ETHUSD",1645929420346,9.81057264,2707.1,2706.4,1.3337209]
["bitfinex","ETHUSD",1645929420845,9.81057264,2707.1,2706.4,2.03264337]
["bitfinex","ETHUSD",1645929421046,9.81057264,2707.1,2706.4,1.3337209]
["bitfinex","ETHUSD",1645929421248,9.81057264,2707.1,2706.3,0.85109856]
["bitfinex","ETHUSD",1645929421448,10.11057264,2707.1,2706.3,0.70339856]
["bitfinex","ETHUSD",1645929421848,10.11057264,2707.1,2706.3,0.69892247]
["bitfinex","ETHUSD",1645929422250,10.11057264,2707.1,2706.3,0.70339856]
["bitfinex","ETHUSD",1645929423476,10.11057264,2707.1,2706.4,0.69892247]
["bitfinex","ETHUSD",1645929423884,9.81057264,2706.9,2706.4,0.69892247]
["bitfinex","ETHUSD",1645929424182,8.82951538,2706.9,2706.4,0.69892247]
["bitfinex","ETHUSD",1645929425382,8.82951538,2706.9,2706.5,0.69892247]
["bitfinex","ETHUSD",1645929427840,8.82951538,2706.9,2706.4,0.69892247]
["bitfinex","ETHUSD",1645929428841,8.82951538,2706.9,2706.5,0.69892247]
["bitfinex","ETHUSD",1645929429040,8.82951538,2706.9,2706.4,0.69892247]
["bitfinex","ETHUSD",1645929430885,8.82951538,2706.9,2706.3,0.00447609]
["bitfinex","ETHUSD",1645929430886,8.82951538,2706.9,2706.5,0.69892247]
["bitfinex","ETHUSD",1645929433988,8.82951538,2706.9,2706.6,1.03279044]
["bitfinex","ETHUSD",1645929434203,1.1477,2707.4,2706.7,3.5]
["bitfinex","ETHUSD",1645929434393,0.02263953,2707.6,2706.7,3.5]
["bitfinex","ETHUSD",1645929434394,0.02263953,2707.6,2707.0,0.69892247]
["bitfinex","ETHUSD",1645929434651,0.02263953,2707.6,2707.3,1.0]
["bitfinex","ETHUSD",1645929434855,9.917e-05,2707.7,2707.5,4.0]
["bitfinex","ETHUSD",1645929435051,9.917e-05,2707.7,2707.6,4.87962247]
["bitfinex","ETHUSD",1645929435256,9.917e-05,2707.7,2707.6,4.55872447]
["bitfinex","ETHUSD",1645929435451,9.917e-05,2707.7,2707.6,5.55872447]
["bitfinex","ETHUSD",1645929435750,0.00566084,2707.7,2707.6,2.05872447]
["bitfinex","ETHUSD",1645929435955,0.00566084,2707.7,2707.6,2.75470255]
["bitfinex","ETHUSD",1645929436150,0.00566084,2707.7,2707.6,1.75470255]
["bitfinex","ETHUSD",1645929436351,13.64080616,2708.6,2707.6,4.21304516]
["bitfinex","ETHUSD",1645929436552,1.51007607,2708.5,2707.7,0.07802447]
["bitfinex","ETHUSD",1645929436752,1.51007607,2708.5,2707.7,0.61102447]
["bitfinex","ETHUSD",1645929436753,11.26,2708.4,2707.7,0.61102447]
["bitfinex","ETHUSD",1645929436955,1.51007607,2708.3,2707.8,0.07802447]
["bitfinex","ETHUSD",1645929437953,0.00541447,2708.2,2707.8,0.07802447]
["bitfinex","ETHUSD",1645929438155,1.51007607,2708.1,2707.8,1.22211632]
["bitfinex","ETHUSD",1645929438390,1.51007607,2708.1,2707.9,0.07802447]
["bitfinex","ETHUSD",1645929438595,1.51007607,2708.1,2707.9,0.61102447]
["bitfinex","ETHUSD",1645929438792,1.51007607,2708.1,2708.0,0.07802447]
["bitfinex","ETHUSD",1645929438990,1.51007607,2708.1,2708.0,0.61102447]
["bitfinex","ETHUSD",1645929438991,0.00541449,2708.1,2708.0,0.61102447]
["bitfinex","ETHUSD",1645929439996,13.34322303,2708.6,2708.0,0.61102447]
["bitfinex","ETHUSD",1645929440197,0.00544086,2708.2,2708.1,0.07802447]
["bitfinex","ETHUSD",1645929440397,1.51266252,2708.2,2708.1,0.07802447]
["bitfinex","ETHUSD",1645929441203,1.50722166,2708.2,2708.1,0.07802447]
["bitfinex","ETHUSD",1645929441405,2.08322303,2708.6,2708.1,0.07802447]
["bitfinex","ETHUSD",1645929441406,0.00544082,2708.3,2708.1,0.07802447]
["bitfinex","ETHUSD",1645929441597,1.50722166,2708.2,2708.1,0.07802447]
["bitfinex","ETHUSD",1645929442234,1.50722166,2708.2,2708.0,0.533]
["bitfinex","ETHUSD",1645929442633,0.00544082,2708.3,2708.0,0.533]
["bitfinex","ETHUSD",1645929442836,1.50587724,2708.2,2708.0,0.533]
["bitfinex","ETHUSD",1645929443636,11.26,2708.1,2707.4,0.28589997]
["bitfinex","ETHUSD",1645929443849,11.26,2707.9,2707.5,0.08184467]
["bitfinex","ETHUSD",1645929444037,11.26,2707.9,2707.6,0.07803322]
["bitfinex","ETHUSD",1645929444038,1.51446471,2707.8,2707.6,0.07803322]
["bitfinex","ETHUSD",1645929444246,1.51446471,2707.8,2707.5,0.00381145]
["bitfinex","ETHUSD",1645929444247,11.26,2707.7,2707.5,0.00381145]
["bitfinex","ETHUSD",1645929444652,12.77451609,2707.6,2707.5,0.00381145]
["bitfinex","ETHUSD",1645929444847,12.77436116,2707.6,2707.2,0.07804147]
["bitfinex","ETHUSD",1645929445043,12.95238221,2707.6,2707.5,0.00381451]
["bitfinex","ETHUSD",1645929445246,14.46686143,2707.6,2707.5,0.00381451]
["bitfinex","ETHUSD",1645929445649,1.51447922,2707.6,2707.5,0.00381451]
["bitfinex","ETHUSD",1645929445891,1.51447922,2707.6,2706.9,0.07804424]
["bitfinex","ETHUSD",1645929446090,0.3694,2707.8,2706.9,0.07804424]
["bitfinex","ETHUSD",1645929446395,1.52005552,2707.7,2707.4,0.00381458]
["bitfinex","ETHUSD",1645929446690,11.26,2707.5,2707.4,0.00381458]
["bitfinex","ETHUSD",1645929446892,0.00544189,2707.7,2707.5,1.12599999]
["bitfinex","ETHUSD",1645929447091,0.18349162,2708.3,2707.6,0.07803968]
["bitfinex","ETHUSD",1645929447291,1.8145394,2708.2,2707.6,0.07803968]
["bitfinex","ETHUSD",1645929447492,0.00544173,2707.7,2707.6,0.07803968]
["bitfinex","ETHUSD",1645929448293,12.69954069,2708.1,2707.6,0.07803968]
["bitfinex","ETHUSD",1645929448493,12.77448088,2708.0,2707.6,0.07803968]
["bitfinex","ETHUSD",1645929448692,0.00544111,2707.8,2707.6,0.07803968]
["bitfinex","ETHUSD",1645929449534,11.26,2707.9,2707.6,0.07803968]
["bitfinex","ETHUSD",1645929449739,0.19082432,2708.1,2707.6,0.07803968]
["bitfinex","ETHUSD",1645929449740,0.00544109,2707.8,2707.6,0.07803968]
["bitfinex","ETHUSD",1645929450840,11.26,2708.0,2707.6,0.07803968]
["bitfinex","ETHUSD",1645929451041,11.26544109,2707.8,2707.6,0.07803968]
["bitfinex","ETHUSD",1645929451944,12.77439055,2707.7,2707.6,0.07803968]
["bitfinex","ETHUSD",1645929452145,12.77439055,2707.7,2707.5,1.12599999]
["bitfinex","ETHUSD",1645929452346,11.26,2707.7,2707.5,1.12981248]
["bitfinex","ETHUSD",1645929452844,0.00544132,2707.8,2707.5,1.12981248]
["bitfinex","ETHUSD",1645929453047,11.26,2707.6,2707.5,1.12981248]
["bitfinex","ETHUSD",1645929453280,12.77458891,2707.6,2707.5,1.20404201]
["bitfinex","ETHUSD",1645929453483,12.77458891,2707.6,2707.5,1.2078545]
["bitfinex","ETHUSD",1645929453684,12.77458891,2707.6,2707.5,1.12981248]
["bitfinex","ETHUSD",1645929454089,14.54554503,2707.6,2707.5,1.20785535]
["bitfinex","ETHUSD",1645929454285,13.14398891,2707.6,2707.5,1.20404286]
["bitfinex","ETHUSD",1645929454689,13.14398891,2707.6,2707.5,1.12599999]
["bitfinex","ETHUSD",1645929454886,12.94398891,2707.6,2707.5,1.12599999]
["bitfinex","ETHUSD",1645929455290,13.24398891,2707.6,2707.4,0.00381256]
["bitfinex","ETHUSD",1645929455487,12.94398891,2707.5,2707.4,0.00381256]
["bitfinex","ETHUSD",1645929455688,12.94398891,2707.5,2706.9,0.07805347]
["bitfinex","ETHUSD",1645929455891,11.4294,2707.3,2707.0,0.07805347]
["bitfinex","ETHUSD",1645929456094,12.38007007,2706.7,2706.4,5.3071]
["bitfinex","ETHUSD",1645929456292,12.38007007,2706.7,2706.6,0.0780606]
["bitfinex","ETHUSD",1645929456493,12.38007007,2706.7,2706.0,7.36]
["bitfinex","ETHUSD",1645929457136,12.38007007,2706.7,2706.5,0.00381366]
["bitfinex","ETHUSD",1645929457337,0.3694,2706.6,2706.5,0.00381366]
["bitfinex","ETHUSD",1645929457639,0.3694,2706.6,2705.8,9.8584235]
["bitfinex","ETHUSD",1645929457640,11.4294,2706.6,2705.8,9.8584235]
["bitfinex","ETHUSD",1645929457840,11.4294,2706.6,2705.8,10.8584235]
["bitfinex","ETHUSD",1645929458441,11.4294,2706.6,2705.9,2.4984235]
["bitfinex","ETHUSD",1645929459249,0.16511923,2706.7,2706.0,3.5]
["bitfinex","ETHUSD",1645929459444,11.26,2707.0,2706.1,0.53414714]
["bitfinex","ETHUSD",1645929460243,1.2489,2707.3,2706.3,1.19151402]
["bitfinex","ETHUSD",1645929460443,1.75147466,2707.6,2706.4,4.033]
["bitfinex","ETHUSD",1645929460444,0.1477,2707.6,2706.4,4.033]
["bitfinex","ETHUSD",1645929460644,1.56009524,2707.5,2706.4,0.53681391]
["bitfinex","ETHUSD",1645929460885,1.56009524,2707.5,2706.4,0.83681391]
["bitfinex","ETHUSD",1645929461486,1.35388476,2707.3,2706.4,0.833]
["bitfinex","ETHUSD",1645929461688,0.21359999,2707.7,2706.5,0.3694]
["bitfinex","ETHUSD",1645929461894,1.56567583,2707.6,2706.6,4.033]
["bitfinex","ETHUSD",1645929462089,1.56023231,2707.5,2706.6,0.833]
["bitfinex","ETHUSD",1645929462291,0.00544352,2707.6,2706.6,1.833]
["bitfinex","ETHUSD",1645929462490,0.00544352,2707.6,2706.6,4.333]
["bitfinex","ETHUSD",1645929462693,1.56028562,2707.5,2707.1,1.02623056]
["bitfinex","ETHUSD",1645929462894,15.8397,2707.8,2707.0,0.3]
["bitfinex","ETHUSD",1645929463094,0.00543548,2707.6,2706.9,0.533]
["bitfinex","ETHUSD",1645929463292,1.5604308,2707.5,2706.9,0.533]
["bitfinex","ETHUSD",1645929463495,0.00543548,2707.6,2706.9,0.533]
["bitfinex","ETHUSD",1645929463691,0.00543548,2707.6,2706.9,0.0707]
["bitfinex","ETHUSD",1645929463894,15.8397,2707.8,2707.0,1.19620843]
["bitfinex","ETHUSD",1645929464095,1.56043865,2707.7,2706.9,0.0707]
["bitfinex","ETHUSD",1645929464295,0.00543572,2707.6,2706.9,0.0707]
["bitfinex","ETHUSD",1645929465148,1.56055644,2707.5,2706.9,0.0707]
["bitfinex","ETHUSD",1645929465546,0.01087144,2707.6,2706.9,0.0707]
["bitfinex","ETHUSD",1645929465749,1.56053996,2707.5,2706.9,0.0707]
["bitfinex","ETHUSD",1645929466549,0.00544304,2707.6,2706.7,1.14246383]
["bitfinex","ETHUSD",1645929466749,1.56074045,2707.5,2706.8,0.533]
["bitfinex","ETHUSD",1645929466951,12.82074045,2707.5,2706.8,0.533]
["bitfinex","ETHUSD",1645929467253,0.00544304,2707.6,2706.8,0.533]
["bitfinex","ETHUSD",1645929467450,1.56087784,2707.5,2706.8,0.533]
["bitfinex","ETHUSD",1645929467652,1.56087784,2707.5,2707.3,1.0]
["bitfinex","ETHUSD",1645929467852,0.00544296,2707.6,2707.3,0.533]
["bitfinex","ETHUSD",1645929468153,0.00544296,2707.6,2707.3,1.533]
["bitfinex","ETHUSD",1645929468393,0.00544296,2707.6,2707.3,1.833]
["bitfinex","ETHUSD",1645929468793,1.17106041,2707.9,2707.3,1.833]
["bitfinex","ETHUSD",1645929468994,0.00544337,2707.6,2707.3,1.833]
["bitfinex","ETHUSD",1645929469997,16.0269,2708.2,2707.3,1.533]
["bitfinex","ETHUSD",1645929470198,0.00544138,2707.6,2707.3,1.533]
["bitfinex","ETHUSD",1645929471199,1.25299646,2708.0,2707.3,1.533]
["bitfinex","ETHUSD",1645929471409,0.00544138,2707.6,2707.3,1.533]
["bitfinex","ETHUSD",1645929472436,12.51299646,2708.0,2707.3,1.533]
["bitfinex","ETHUSD",1645929472637,0.00544138,2707.6,2707.3,1.533]
["bitfinex","ETHUSD",1645929473533,11.6294,2708.1,2707.3,1.533]
["bitfinex","ETHUSD",1645929473733,12.82072008,2708.0,2707.3,1.533]
["bitfinex","ETHUSD",1645929473934,0.00544181,2707.6,2707.3,1.533]
["bitfinex","ETHUSD",1645929474736,4.92174755,2708.2,2707.3,1.533]
["bitfinex","ETHUSD",1645929474940,1.56071018,2708.1,2707.3,1.533]
["bitfinex","ETHUSD",1645929475138,0.00544181,2707.6,2707.3,1.533]
["bitfinex","ETHUSD",1645929475337,0.00544181,2707.6,2707.4,3.63819997]
["bitfinex","ETHUSD",1645929475539,0.00544181,2707.6,2707.5,0.6807]
["bitfinex","ETHUSD",1645929475779,0.00544181,2707.6,2707.5,4.4807]
["bitfinex","ETHUSD",1645929475981,11.26,2708.5,2707.5,5.8501]
["bitfinex","ETHUSD",1645929476180,1.0,2708.6,2708.0,0.01]
["bitfinex","ETHUSD",1645929476181,1.56045706,2708.4,2708.0,0.01]
["bitfinex","ETHUSD",1645929476383,0.02176379,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1645929477183,1.0,2708.6,2708.0,0.01]
["bitfinex","ETHUSD",1645929477387,0.00544147,2708.2,2708.0,0.01]
["bitfinex","ETHUSD",1645929478386,1.0,2708.6,2708.0,0.01]
["bitfinex","ETHUSD",1645929478586,1.56043737,2708.5,2708.0,0.01]
["bitfinex","ETHUSD",1645929478886,0.00544145,2708.2,2708.0,0.01]
["bitfinex","ETHUSD",1645929480744,1.0,2708.6,2708.0,0.1577]
["bitfinex","ETHUSD",1645929480943,1.56041916,2708.5,2708.0,0.1577]
["bitfinex","ETHUSD",1645929481245,0.00544145,2708.2,2708.0,0.1577]
["bitfinex","ETHUSD",1645929481442,0.00544145,2708.2,2708.0,0.6907]
["bitfinex","ETHUSD",1645929481942,1.02176252,2708.6,2708.0,0.6907]
["bitfinex","ETHUSD",1645929481943,1.0,2708.6,2708.0,0.6907]
["bitfinex","ETHUSD",1645929482143,0.00544146,2708.2,2708.0,0.6907]
["bitfinex","ETHUSD",1645929483289,1.02176258,2708.6,2708.0,0.6907]
["bitfinex","ETHUSD",1645929483290,1.0,2708.6,2708.0,0.6907]
["bitfinex","ETHUSD",1645929483493,0.00544146,2708.2,2708.0,0.6907]
["bitfinex","ETHUSD",1645929484293,1.02176258,2708.6,2708.0,0.6907]
["bitfinex","ETHUSD",1645929484492,1.0,2708.6,2708.0,0.6907]
["bitfinex","ETHUSD",1645929484698,0.00544146,2708.2,2708.0,0.6907]
["bitfinex","ETHUSD",1645929485498,1.2693773,2708.7,2708.0,0.6907]
["bitfinex","ETHUSD",1645929485801,0.00544146,2708.2,2708.0,0.01]
["bitfinex","ETHUSD",1645929486698,11.65116256,2708.6,2708.0,0.01]
["bitfinex","ETHUSD",1645929486901,11.26,2708.4,2708.0,0.01]
["bitfinex","ETHUSD",1645929487137,1.22060187,2708.2,2708.0,0.01]
["bitfinex","ETHUSD",1645929487335,0.00544146,2708.2,2708.0,0.01]
["bitfinex","ETHUSD",1645929487939,11.6294,2708.6,2708.0,0.01]
["bitfinex","ETHUSD",1645929488136,11.26,2708.4,2708.0,0.01]
["bitfinex","ETHUSD",1645929488334,1.07905361,2708.2,2708.0,0.01]
["bitfinex","ETHUSD",1645929489138,1.07361215,2708.2,2708.0,0.01]
["bitfinex","ETHUSD",1645929489537,0.00544146,2708.2,2708.0,0.01]
["bitfinex","ETHUSD",1645929490345,0.3694,2708.6,2708.0,0.01]
["bitfinex","ETHUSD",1645929490547,1.06713459,2708.4,2708.0,0.01]
["bitfinex","ETHUSD",1645929490787,0.00544146,2708.2,2708.0,0.01]
["bitfinex","ETHUSD",1645929491590,11.26,2708.3,2708.0,0.01]
["bitfinex","ETHUSD",1645929491891,0.00544146,2708.2,2708.0,0.01]
["bitfinex","ETHUSD",1645929492696,11.26,2708.3,2708.0,0.01]
["bitfinex","ETHUSD",1645929493995,1.1586,2708.7,2708.0,0.01]
["bitfinex","ETHUSD",1645929494198,0.00430059,2708.3,2708.0,0.01]
["bitfinex","ETHUSD",1645929495251,2.27793714,2708.7,2708.0,0.01]
["bitfinex","ETHUSD",1645929495451,0.00430059,2708.3,2708.0,0.01]
["bitfinex","ETHUSD",1645929496352,2.27793714,2708.7,2708.0,0.01]
["bitfinex","ETHUSD",1645929496550,1.55872018,2708.6,2708.0,0.01]
["bitfinex","ETHUSD",1645929496753,0.0056607,2708.3,2708.0,0.01]
["bitfinex","ETHUSD",1645929497551,11.26,2708.6,2708.0,0.01]
["bitfinex","ETHUSD",1645929497754,12.8186347,2708.5,2708.0,0.01]
["bitfinex","ETHUSD",1645929497954,0.0056607,2708.3,2708.0,0.01]
["bitfinex","ETHUSD",1645929498793,11.6294,2708.6,2708.0,0.01]
["bitfinex","ETHUSD",1645929499192,0.0056607,2708.3,2708.0,0.01]
["bitfinex","ETHUSD",1645929500000,11.6294,2708.6,2708.0,0.01]
["bitfinex","ETHUSD",1645929500198,1.17289131,2708.3,2708.0,0.01]
["bitfinex","ETHUSD",1645929500397,0.0056607,2708.3,2708.0,0.01]
["bitfinex","ETHUSD",1645929501198,0.3694,2708.6,2708.0,0.01]
["bitfinex","ETHUSD",1645929501399,0.0056607,2708.3,2708.0,0.01]
["bitfinex","ETHUSD",1645929501597,1.07291332,2708.3,2708.0,0.01]
["bitfinex","ETHUSD",1645929502442,1.1586,2708.7,2708.0,0.01]
["bitfinex","ETHUSD",1645929502641,0.0056607,2708.3,2708.0,0.01]
["bitfinex","ETHUSD",1645929503648,1.1586,2708.7,2708.0,0.01]
["bitfinex","ETHUSD",1645929503843,0.0056607,2708.3,2708.0,0.01]
["bitfinex","ETHUSD",1645929504044,0.0056607,2708.3,2708.1,0.533]
["bitfinex","ETHUSD",1645929504243,0.0056607,2708.3,2708.1,0.833]
["bitfinex","ETHUSD",1645929504647,0.0056607,2708.3,2708.2,1.0]
["bitfinex","ETHUSD",1645929504847,0.0056607,2708.3,2708.2,2.60388982]
["bitfinex","ETHUSD",1645929505048,0.00274326,2709.1,2708.2,2.60388982]
["bitfinex","ETHUSD",1645929505245,0.00274326,2709.1,2708.2,3.60388982]
["bitfinex","ETHUSD",1645929505246,0.00566067,2708.3,2708.2,3.60388982]
["bitfinex","ETHUSD",1645929505447,0.00566067,2708.3,2708.2,2.60388982]
["bitfinex","ETHUSD",1645929505648,0.00566067,2708.3,2708.2,3.60388982]
["bitfinex","ETHUSD",1645929506091,0.00274326,2709.1,2708.2,3.60388982]
["bitfinex","ETHUSD",1645929506294,0.00536382,2708.4,2708.2,3.60388982]
["bitfinex","ETHUSD",1645929506491,0.00536382,2708.4,2708.2,2.60388982]
["bitfinex","ETHUSD",1645929506691,0.00536382,2708.4,2708.3,1.0]
["bitfinex","ETHUSD",1645929506890,0.00536382,2708.4,2708.3,1.533]
["bitfinex","ETHUSD",1645929507092,0.00536382,2708.4,2708.3,1.833]
["bitfinex","ETHUSD",1645929507290,0.00274326,2709.1,2708.5,1.0]
["bitfinex","ETHUSD",1645929507492,0.02145187,2708.9,2708.7,0.92301]
["bitfinex","ETHUSD",1645929507891,0.02145187,2708.9,2708.7,1.22301]
["bitfinex","ETHUSD",1645929508290,0.02145187,2708.9,2708.7,1.52301]
["bitfinex","ETHUSD",1645929508494,0.00274326,2709.6,2708.7,1.52301]
["bitfinex","ETHUSD",1645929508792,0.00274326,2709.6,2708.8,0.533]
["bitfinex","ETHUSD",1645929508793,0.00536354,2708.9,2708.8,0.533]
["bitfinex","ETHUSD",1645929509649,0.00274326,2709.3,2708.8,0.533]
["bitfinex","ETHUSD",1645929509853,0.00566035,2709.0,2708.8,0.533]
["bitfinex","ETHUSD",1645929510050,0.00566035,2709.0,2708.7,0.3]
["bitfinex","ETHUSD",1645929510051,1.55961442,2708.9,2708.7,0.3]
["bitfinex","ETHUSD",1645929510249,1.55961442,2708.9,2708.3,2.7534]
["bitfinex","ETHUSD",1645929510551,0.00566035,2709.0,2708.3,0.833]
["bitfinex","ETHUSD",1645929510749,11.26274326,2709.3,2708.3,1.833]
["bitfinex","ETHUSD",1645929510950,1.0969995,2708.8,2708.3,0.833]
["bitfinex","ETHUSD",1645929511151,3.50566047,2708.7,2708.2,1.0]
["bitfinex","ETHUSD",1645929511352,3.50566047,2708.7,2708.1,2.2691]
["bitfinex","ETHUSD",1645929511353,12.81992423,2708.6,2708.1,2.2691]
["bitfinex","ETHUSD",1645929511558,0.37506047,2708.7,2708.0,0.3206]
["bitfinex","ETHUSD",1645929511755,1.55996656,2708.6,2708.0,0.3206]
["bitfinex","ETHUSD",1645929512151,1.55996656,2708.5,2708.0,0.3206]
["bitfinex","ETHUSD",1645929512348,0.0056606,2708.5,2708.0,0.3206]
["bitfinex","ETHUSD",1645929513388,4.7852,2708.7,2708.1,0.3]
["bitfinex","ETHUSD",1645929513587,0.00566065,2708.4,2708.1,1.833]
["bitfinex","ETHUSD",1645929514387,1.23177619,2708.9,2708.1,3.15723435]
["bitfinex","ETHUSD",1645929514590,1.23177619,2708.9,2708.1,1.833]
["bitfinex","ETHUSD",1645929514793,0.00463365,2708.4,2708.1,1.833]
["bitfinex","ETHUSD",1645929515192,0.00463365,2708.4,2708.1,0.833]
["bitfinex","ETHUSD",1645929515691,0.00274326,2709.0,2708.1,0.833]
["bitfinex","ETHUSD",1645929515892,1.33726298,2708.9,2708.1,1.94560168]
["bitfinex","ETHUSD",1645929516092,1.56022758,2708.8,2708.1,1.94560168]
["bitfinex","ETHUSD",1645929516293,1.56297084,2708.8,2708.1,0.833]
["bitfinex","ETHUSD",1645929516493,12.82297084,2708.8,2708.1,0.833]
["bitfinex","ETHUSD",1645929516697,11.26274326,2708.8,2708.1,0.833]
["bitfinex","ETHUSD",1645929516893,1.56026067,2708.7,2708.1,0.833]
["bitfinex","ETHUSD",1645929517138,0.00429939,2708.6,2708.1,0.833]
["bitfinex","ETHUSD",1645929517938,0.00274326,2708.8,2708.1,0.833]
["bitfinex","ETHUSD",1645929518140,11.26,2709.0,2708.1,0.833]
["bitfinex","ETHUSD",1645929518141,1.56022321,2708.9,2708.1,0.833]
["bitfinex","ETHUSD",1645929518340,0.00429939,2708.5,2708.1,0.833]
["bitfinex","ETHUSD",1645929519141,0.00274326,2708.8,2708.1,0.833]
["bitfinex","ETHUSD",1645929519345,1.56024109,2708.9,2708.1,0.833]
["bitfinex","ETHUSD",1645929519541,0.00566062,2708.4,2708.1,0.833]
["bitfinex","ETHUSD",1645929520349,0.00274326,2708.8,2708.1,0.833]
["bitfinex","ETHUSD",1645929520548,1.56024151,2708.9,2708.1,0.833]
["bitfinex","ETHUSD",1645929520786,0.00566056,2708.4,2708.1,0.833]
["bitfinex","ETHUSD",1645929520988,0.00566056,2708.4,2708.2,0.93249172]
["bitfinex","ETHUSD",1645929521188,0.00566056,2708.4,2708.3,0.533]
["bitfinex","ETHUSD",1645929521387,0.00566056,2708.4,2708.3,1.95206851]
["bitfinex","ETHUSD",1645929521589,0.00274326,2709.0,2708.3,1.95206851]
["bitfinex","ETHUSD",1645929521790,1.56009114,2709.0,2708.4,1.0]
["bitfinex","ETHUSD",1645929521991,1.56009114,2709.0,2708.5,0.533]
["bitfinex","ETHUSD",1645929522388,4.5934,2709.1,2708.5,0.533]
["bitfinex","ETHUSD",1645929523290,1.56010633,2709.0,2708.5,0.533]
["bitfinex","ETHUSD",1645929524658,12.82010633,2709.0,2708.5,0.533]
["bitfinex","ETHUSD",1645929524855,11.26,2709.0,2708.5,0.533]
["bitfinex","ETHUSD",1645929525055,1.20694112,2708.8,2708.5,0.533]
["bitfinex","ETHUSD",1645929525252,4.59614326,2709.1,2708.4,0.3]
["bitfinex","ETHUSD",1645929525453,0.00565589,2708.9,2708.4,0.3]
["bitfinex","ETHUSD",1645929525658,0.00565589,2708.9,2708.2,1.833]
["bitfinex","ETHUSD",1645929526357,0.00274326,2709.0,2708.2,0.833]
["bitfinex","ETHUSD",1645929526558,1.4236693,2708.9,2708.2,0.833]
["bitfinex","ETHUSD",1645929526758,0.00565599,2708.7,2708.2,0.833]
["bitfinex","ETHUSD",1645929527557,0.00274326,2709.0,2708.2,0.833]
["bitfinex","ETHUSD",1645929527757,1.5629252,2709.0,2708.2,0.833]
["bitfinex","ETHUSD",1645929527957,0.00565604,2708.6,2708.2,0.833]
["bitfinex","ETHUSD",1645929528157,0.00565604,2708.6,2708.2,1.75615]
["bitfinex","ETHUSD",1645929528394,0.00565604,2708.6,2708.2,0.833]
["bitfinex","ETHUSD",1645929528796,1.3094263,2708.8,2708.2,0.833]
["bitfinex","ETHUSD",1645929528995,11.26274326,2709.0,2708.2,0.833]
["bitfinex","ETHUSD",1645929529195,0.00565606,2708.5,2708.2,0.833]
["bitfinex","ETHUSD",1645929530002,1.3080185,2708.8,2708.2,0.833]
["bitfinex","ETHUSD",1645929530203,1.30527524,2708.8,2708.2,0.833]
["bitfinex","ETHUSD",1645929530401,0.00565609,2708.5,2708.2,0.833]
["bitfinex","ETHUSD",1645929530803,0.00565609,2708.5,2708.2,0.533]
["bitfinex","ETHUSD",1645929531004,0.00565609,2708.5,2708.0,1.1934]
["bitfinex","ETHUSD",1645929531203,15.13214326,2709.0,2708.0,1.1934]
["bitfinex","ETHUSD",1645929531404,15.13214326,2709.0,2708.0,0.01]
["bitfinex","ETHUSD",1645929531604,0.00565609,2708.5,2708.0,0.01]
["bitfinex","ETHUSD",1645929531806,12.82041809,2708.4,2708.0,0.01]
["bitfinex","ETHUSD",1645929532054,11.6294,2708.4,2708.0,0.01]
["bitfinex","ETHUSD",1645929532840,11.63505598,2708.4,2708.0,0.01]
["bitfinex","ETHUSD",1645929533041,1.0654844,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1645929533642,11.6294,2708.4,2708.0,0.01]
["bitfinex","ETHUSD",1645929533842,11.63505574,2708.4,2708.0,0.01]
["bitfinex","ETHUSD",1645929534847,11.6294,2708.4,2708.0,0.01]
["bitfinex","ETHUSD",1645929535050,11.63505598,2708.4,2708.0,0.01]
["bitfinex","ETHUSD",1645929536089,1.38034391,2708.2,2708.0,0.01]
["bitfinex","ETHUSD",1645929536290,0.00565598,2708.4,2708.0,0.01]
["bitfinex","ETHUSD",1645929537291,1.56045691,2708.3,2708.0,0.01]
["bitfinex","ETHUSD",1645929537796,0.00565598,2708.4,2708.0,0.01]
["bitfinex","ETHUSD",1645929538491,11.6294,2708.5,2708.0,0.01]
["bitfinex","ETHUSD",1645929538692,1.56593423,2708.4,2708.0,0.01]
["bitfinex","ETHUSD",1645929538891,0.00550275,2708.4,2708.0,0.01]
["bitfinex","ETHUSD",1645929539094,0.00449877,2708.4,2708.0,0.543]
["bitfinex","ETHUSD",1645929539754,1.02779496,2708.5,2708.0,0.543]
["bitfinex","ETHUSD",1645929540055,0.00274326,2708.7,2708.0,0.543]
["bitfinex","ETHUSD",1645929540356,1.5603261,2708.7,2708.0,0.543]
["bitfinex","ETHUSD",1645929541152,0.00411481,2708.5,2708.0,0.543]
["bitfinex","ETHUSD",1645929542354,0.00411507,2708.5,2708.0,0.543]
["bitfinex","ETHUSD",1645929543390,1.56031125,2708.7,2708.0,1.81931093]
["bitfinex","ETHUSD",1645929543587,0.00411507,2708.5,2708.0,0.543]
["bitfinex","ETHUSD",1645929544389,1.56031125,2708.7,2708.0,0.543]
["bitfinex","ETHUSD",1645929544793,0.00429432,2708.5,2708.0,0.543]
["bitfinex","ETHUSD",1645929545698,2.39331385,2708.8,2708.0,0.543]
["bitfinex","ETHUSD",1645929545896,0.00565703,2708.5,2708.0,0.01]
["bitfinex","ETHUSD",1645929546095,1.56028302,2708.4,2708.0,0.01]
["bitfinex","ETHUSD",1645929547057,1.37198037,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1645929547460,14.19226339,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1645929548658,2.93226339,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1645929549761,14.19226339,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1645929550358,2.93226339,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1645929551390,3.30166339,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1645929551789,14.56166339,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1645929551992,2.93226339,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1645929552790,1.56028302,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1645929553391,12.82028302,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1645929553791,14.25438908,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1645929553992,14.25438908,2708.1,2707.3,4.82263999]
["bitfinex","ETHUSD",1645929554191,1.56056985,2708.0,2707.3,4.1856]
["bitfinex","ETHUSD",1645929554392,12.82056985,2708.0,2707.3,4.19014827]
["bitfinex","ETHUSD",1645929554652,11.26,2708.0,2707.3,4.19014827]
["bitfinex","ETHUSD",1645929554854,11.26,2708.2,2707.3,1.30454827]
["bitfinex","ETHUSD",1645929555051,11.26,2708.2,2707.4,0.93249172]
["bitfinex","ETHUSD",1645929555252,1.56053693,2708.1,2707.3,1.23249172]
["bitfinex","ETHUSD",1645929555456,1.56053693,2708.1,2707.2,3.76249172]
["bitfinex","ETHUSD",1645929555652,11.26,2708.0,2707.2,2.46249172]
["bitfinex","ETHUSD",1645929555851,11.26,2708.0,2707.3,0.93703999]
["bitfinex","ETHUSD",1645929556453,11.26,2708.0,2707.3,0.93249172]
["bitfinex","ETHUSD",1645929556655,11.26,2708.1,2707.3,0.00454827]
["bitfinex","ETHUSD",1645929556855,1.56064087,2708.0,2707.3,0.00454827]
["bitfinex","ETHUSD",1645929557053,1.36912037,2707.7,2707.2,2.23]
["bitfinex","ETHUSD",1645929557255,11.26,2707.9,2707.1,1.93249172]
["bitfinex","ETHUSD",1645929557455,11.26,2707.9,2707.1,2.46549172]
["bitfinex","ETHUSD",1645929557654,0.55660866,2708.3,2707.2,0.5]
["bitfinex","ETHUSD",1645929557858,1.93003912,2708.2,2707.2,0.5]
["bitfinex","ETHUSD",1645929558056,1.56063912,2708.1,2707.2,0.5]
["bitfinex","ETHUSD",1645929558297,1.16260428,2707.9,2707.3,0.3]
["bitfinex","ETHUSD",1645929558498,0.3694,2708.2,2707.3,0.3]
["bitfinex","ETHUSD",1645929558698,1.56055432,2708.1,2707.3,0.3]
["bitfinex","ETHUSD",1645929559101,11.26,2708.0,2707.3,0.3]
["bitfinex","ETHUSD",1645929559300,0.5374034,2708.3,2707.3,0.3]
["bitfinex","ETHUSD",1645929559500,1.56054574,2708.2,2707.3,0.3]
["bitfinex","ETHUSD",1645929559703,1.19194679,2708.1,2707.2,1.73249172]
["bitfinex","ETHUSD",1645929559905,1.56056922,2708.0,2707.2,0.3377]
["bitfinex","ETHUSD",1645929560103,12.45194679,2708.1,2707.2,0.97019172]
["bitfinex","ETHUSD",1645929560306,0.00429677,2707.8,2707.2,1.27019172]
["bitfinex","ETHUSD",1645929561107,0.00429677,2707.8,2707.2,0.3]
["bitfinex","ETHUSD",1645929561308,11.26,2708.3,2707.2,0.93249172]
["bitfinex","ETHUSD",1645929561512,1.81977446,2708.4,2707.2,0.93702888]
["bitfinex","ETHUSD",1645929561513,0.00565768,2707.6,2707.2,0.93702888]
["bitfinex","ETHUSD",1645929561709,0.00565768,2707.6,2707.2,2.07282888]
["bitfinex","ETHUSD",1645929562158,0.00565768,2707.6,2707.4,1.06693824]
["bitfinex","ETHUSD",1645929562556,12.5513425,2708.2,2707.3,0.3]
["bitfinex","ETHUSD",1645929562757,0.00565759,2707.6,2707.2,3.07282888]
["bitfinex","ETHUSD",1645929562958,0.00565759,2707.6,2707.2,2.61052888]
["bitfinex","ETHUSD",1645929563156,0.00565759,2707.6,2707.2,1.61052888]
["bitfinex","ETHUSD",1645929563757,11.26,2708.1,2707.2,1.60599172]
["bitfinex","ETHUSD",1645929563957,11.26,2708.1,2707.2,1.61052888]
["bitfinex","ETHUSD",1645929563958,0.00565759,2707.6,2707.2,1.61052888]
["bitfinex","ETHUSD",1645929564763,0.00565759,2707.6,2707.2,1.14033716]
["bitfinex","ETHUSD",1645929564964,1.04863166,2707.7,2707.2,1.1358]
["bitfinex","ETHUSD",1645929565263,0.00565759,2707.6,2707.2,0.00453716]
["bitfinex","ETHUSD",1645929566101,11.26,2707.9,2707.0,4.97963674]
["bitfinex","ETHUSD",1645929566301,1.42135044,2707.7,2707.2,0.00128063]
["bitfinex","ETHUSD",1645929567304,12.68135044,2707.7,2707.0,4.97963674]
["bitfinex","ETHUSD",1645929568105,5.962,2707.9,2707.0,4.97963674]
["bitfinex","ETHUSD",1645929568305,1.56070783,2707.8,2707.0,4.97963674]
["bitfinex","ETHUSD",1645929568709,0.00430129,2707.6,2707.0,4.97963674]
["bitfinex","ETHUSD",1645929569767,11.26,2707.8,2707.0,4.97963674]
["bitfinex","ETHUSD",1645929569971,0.00565959,2707.6,2707.2,0.00452921]
["bitfinex","ETHUSD",1645929570166,1.20998835,2707.6,2707.2,0.00452921]
["bitfinex","ETHUSD",1645929570966,11.26,2707.8,2707.0,0.86573674]
["bitfinex","ETHUSD",1645929571167,0.00565975,2707.6,2707.2,0.00452921]
["bitfinex","ETHUSD",1645929572167,1.03945461,2707.6,2707.0,1.79487818]
["bitfinex","ETHUSD",1645929572367,0.00565975,2707.6,2707.2,0.00452921]
["bitfinex","ETHUSD",1645929573440,11.6294,2707.4,2706.6,0.25]
["bitfinex","ETHUSD",1645929573640,11.6294,2707.4,2706.3,0.96674144]
["bitfinex","ETHUSD",1645929573641,0.3694,2707.2,2706.3,0.96674144]
["bitfinex","ETHUSD",1645929573840,11.26,2706.7,2706.2,8.28914144]
["bitfinex","ETHUSD",1645929574038,11.26,2706.7,2706.1,0.92914144]
["bitfinex","ETHUSD",1645929574338,11.26,2706.7,2706.0,0.92914144]
["bitfinex","ETHUSD",1645929574541,11.6294,2706.7,2706.0,0.92914144]
["bitfinex","ETHUSD",1645929574939,11.6294,2706.7,2706.0,0.46724144]
["bitfinex","ETHUSD",1645929575139,11.6294,2706.7,2705.9,0.25]
["bitfinex","ETHUSD",1645929575340,11.6294,2706.7,2705.8,3.1537]
["bitfinex","ETHUSD",1645929575740,11.6294,2706.7,2705.8,4.1537]
["bitfinex","ETHUSD",1645929575942,11.6294,2706.7,2705.8,3.1537]
["bitfinex","ETHUSD",1645929576140,11.26,2706.3,2705.8,4.1537]
["bitfinex","ETHUSD",1645929576340,0.3694,2706.6,2705.8,2.0]
["bitfinex","ETHUSD",1645929576540,0.3694,2706.5,2705.8,2.0]
["bitfinex","ETHUSD",1645929576743,0.15471946,2706.6,2705.8,1.0]
["bitfinex","ETHUSD",1645929576942,1.1468,2706.9,2705.8,1.4039059]
["bitfinex","ETHUSD",1645929577161,1.1468,2706.9,2706.2,1.18538557]
["bitfinex","ETHUSD",1645929577360,6.29932758,2707.0,2705.8,2.7039059]
["bitfinex","ETHUSD",1645929577557,16.0637,2707.0,2705.9,0.1477]
["bitfinex","ETHUSD",1645929577958,4.8037,2707.0,2705.8,1.3897059]
["bitfinex","ETHUSD",1645929578158,4.8037,2707.0,2705.9,1.1477]
["bitfinex","ETHUSD",1645929578357,4.8037,2707.0,2705.9,0.1477]
["bitfinex","ETHUSD",1645929578559,4.8037,2707.0,2706.4,1.17178498]
["bitfinex","ETHUSD",1645929578760,4.8037,2707.0,2706.3,0.00452268]
["bitfinex","ETHUSD",1645929579556,4.8037,2707.0,2706.5,0.00452234]
["bitfinex","ETHUSD",1645929580358,16.0637,2707.0,2706.5,0.00452234]
["bitfinex","ETHUSD",1645929580558,16.0637,2707.0,2706.1,0.3]
["bitfinex","ETHUSD",1645929580797,16.0637,2707.0,2706.6,0.00452218]
["bitfinex","ETHUSD",1645929580997,4.8037,2707.0,2706.0,0.1477]
["bitfinex","ETHUSD",1645929581402,16.0637,2707.0,2706.0,0.1477]
["bitfinex","ETHUSD",1645929581602,4.8037,2707.0,2706.0,0.1477]
["bitfinex","ETHUSD",1645929582000,4.8037,2707.0,2706.2,1.32441215]
["bitfinex","ETHUSD",1645929582201,16.0637,2707.0,2706.2,1.32441215]
["bitfinex","ETHUSD",1645929582407,16.0637,2707.0,2706.1,0.3]
["bitfinex","ETHUSD",1645929582602,16.0637,2707.0,2706.0,0.1477]
["bitfinex","ETHUSD",1645929582803,4.8037,2707.0,2706.0,0.1477]
["bitfinex","ETHUSD",1645929583204,4.8037,2707.0,2706.4,0.00135678]
["bitfinex","ETHUSD",1645929583802,16.0637,2707.0,2706.4,0.00135678]
["bitfinex","ETHUSD",1645929584002,16.0637,2707.0,2706.3,1.38400818]
["bitfinex","ETHUSD",1645929584003,16.0637,2707.0,2706.3,0.92346496]
["bitfinex","ETHUSD",1645929584205,16.0637,2707.0,2706.2,0.3]
["bitfinex","ETHUSD",1645929584403,4.8037,2707.0,2706.5,0.00135673]
["bitfinex","ETHUSD",1645929584855,16.0637,2707.0,2706.5,0.00135673]
["bitfinex","ETHUSD",1645929585155,4.8037,2707.0,2706.5,0.00135673]
["bitfinex","ETHUSD",1645929585351,11.26,2706.9,2706.1,1.10568892]
["bitfinex","ETHUSD",1645929585553,11.26,2706.9,2706.0,0.1477]
["bitfinex","ETHUSD",1645929585756,4.8037,2707.0,2706.0,0.1477]
["bitfinex","ETHUSD",1645929586554,16.0637,2707.0,2706.1,1.0]
["bitfinex","ETHUSD",1645929586752,16.0637,2707.0,2706.2,1.07873041]
["bitfinex","ETHUSD",1645929587154,4.8037,2707.0,2706.2,1.07873041]
["bitfinex","ETHUSD",1645929587552,16.0637,2707.0,2706.2,1.07873041]
["bitfinex","ETHUSD",1645929587954,16.0637,2707.0,2706.3,0.00450793]
["bitfinex","ETHUSD",1645929588602,16.4331,2707.0,2706.3,0.00450793]
["bitfinex","ETHUSD",1645929589004,16.4331,2707.0,2706.0,0.1477]
["bitfinex","ETHUSD",1645929589304,16.4331,2707.0,2706.3,0.00450793]
["bitfinex","ETHUSD",1645929590111,16.4331,2707.0,2706.1,0.3]
["bitfinex","ETHUSD",1645929590313,4.8037,2707.0,2706.1,0.3]
["bitfinex","ETHUSD",1645929590509,4.8037,2707.0,2706.3,0.00450793]
["bitfinex","ETHUSD",1645929591310,4.8037,2707.0,2706.1,0.3]
["bitfinex","ETHUSD",1645929591311,11.26,2706.9,2706.1,0.3]
["bitfinex","ETHUSD",1645929591709,11.26,2706.9,2706.3,0.00450793]
["bitfinex","ETHUSD",1645929592557,4.8037,2707.0,2706.1,2.25138151]
["bitfinex","ETHUSD",1645929592558,16.0637,2707.0,2706.1,2.25138151]
["bitfinex","ETHUSD",1645929592755,16.4331,2707.0,2706.1,1.0]
["bitfinex","ETHUSD",1645929592960,16.0637,2707.0,2706.3,0.00450793]
["bitfinex","ETHUSD",1645929593757,16.0637,2707.0,2706.0,2.09099116]
["bitfinex","ETHUSD",1645929593758,16.4331,2707.0,2706.0,2.09099116]
["bitfinex","ETHUSD",1645929593962,16.4331,2707.0,2706.3,0.00450793]
["bitfinex","ETHUSD",1645929594962,16.4331,2707.0,2706.1,1.0]
["bitfinex","ETHUSD",1645929595161,16.4331,2707.0,2706.3,0.00450793]
["bitfinex","ETHUSD",1645929596207,16.4331,2707.0,2706.1,1.0]
["bitfinex","ETHUSD",1645929596406,16.4331,2707.0,2706.3,0.00450793]
["bitfinex","ETHUSD",1645929597408,16.4331,2707.0,2706.0,1.1477]
["bitfinex","ETHUSD",1645929597609,16.4331,2707.0,2706.3,0.00450793]
["bitfinex","ETHUSD",1645929598510,16.4331,2707.0,2705.9,2.741]
["bitfinex","ETHUSD",1645929598708,16.4331,2707.0,2705.9,1.441]
["bitfinex","ETHUSD",1645929598910,16.4331,2707.0,2706.3,0.00450793]
["bitfinex","ETHUSD",1645929599760,16.4331,2707.0,2705.9,2.741]
["bitfinex","ETHUSD",1645929599963,16.4331,2707.0,2706.3,0.00450793]
["bitfinex","ETHUSD",1645929600867,11.26,2706.6,2706.3,0.00450793]
["bitfinex","ETHUSD",1645929601061,11.26,2706.6,2705.9,1.441]
["bitfinex","ETHUSD",1645929601262,11.26,2706.6,2706.3,0.00450793]
["bitfinex","ETHUSD",1645929602261,11.26,2706.6,2705.8,0.3]
["bitfinex","ETHUSD",1645929602462,11.26,2706.6,2705.8,0.1477]
["bitfinex","ETHUSD",1645929602761,12.8339,2706.9,2706.3,0.00450798]
["bitfinex","ETHUSD",1645929603419,12.8339,2706.9,2705.8,1.07568093]
["bitfinex","ETHUSD",1645929603615,12.8339,2706.9,2706.3,0.00450793]
["bitfinex","ETHUSD",1645929603820,12.36037924,2706.7,2706.3,0.00450793]
["bitfinex","ETHUSD",1645929604619,12.36037924,2706.7,2705.9,1.40443012]
["bitfinex","ETHUSD",1645929604819,11.26,2706.8,2706.3,0.00450793]
["bitfinex","ETHUSD",1645929605821,11.26,2706.6,2705.9,2.33241105]
["bitfinex","ETHUSD",1645929606025,11.26,2706.6,2706.3,0.00450793]
["bitfinex","ETHUSD",1645929607047,11.26,2706.6,2705.8,1.37568093]
["bitfinex","ETHUSD",1645929607241,11.26,2706.6,2706.3,0.00109996]
["bitfinex","ETHUSD",1645929608043,1.07666296,2706.7,2706.3,0.00109996]
["bitfinex","ETHUSD",1645929608343,1.5739,2706.9,2706.3,0.00109996]
["bitfinex","ETHUSD",1645929609142,11.6294,2706.8,2706.3,0.00109996]
["bitfinex","ETHUSD",1645929609344,12.36001567,2706.6,2705.8,1.52798093]
["bitfinex","ETHUSD",1645929609652,0.3694,2706.8,2706.3,0.00365209]
["bitfinex","ETHUSD",1645929610650,0.3694,2706.8,2705.8,1.52798093]
["bitfinex","ETHUSD",1645929610905,1.07592643,2706.6,2705.9,0.92798093]
["bitfinex","ETHUSD",1645929611107,1.07592643,2706.6,2705.8,1.52798093]
["bitfinex","ETHUSD",1645929611303,12.33592643,2706.6,2705.8,1.22798093]
["bitfinex","ETHUSD",1645929611704,0.3694,2706.8,2705.8,1.22798093]
["bitfinex","ETHUSD",1645929612106,0.3694,2706.8,2706.1,0.00397423]
["bitfinex","ETHUSD",1645929612305,11.6294,2706.8,2706.1,0.00397423]
["bitfinex","ETHUSD",1645929613005,11.6294,2706.8,2705.9,0.92798093]
["bitfinex","ETHUSD",1645929613206,12.86633993,2706.8,2706.3,0.00397386]
["bitfinex","ETHUSD",1645929613407,1.60633993,2706.8,2706.3,0.00397386]
["bitfinex","ETHUSD",1645929613610,12.49693993,2706.8,2706.3,0.00397386]
["bitfinex","ETHUSD",1645929613809,1.23693993,2706.8,2706.3,0.00397386]
["bitfinex","ETHUSD",1645929614206,1.23693993,2706.8,2706.0,0.92798093]
["bitfinex","ETHUSD",1645929614407,1.2045,2706.9,2706.3,0.00397382]
["bitfinex","ETHUSD",1645929614652,1.56123627,2706.8,2706.3,0.00397382]
["bitfinex","ETHUSD",1645929615252,1.56036194,2706.8,2706.3,0.00397382]
["bitfinex","ETHUSD",1645929615453,1.56036194,2706.8,2706.2,1.2726108]
["bitfinex","ETHUSD",1645929615652,1.56036194,2706.8,2706.3,0.00371995]
["bitfinex","ETHUSD",1645929615856,0.52252914,2707.3,2706.5,1.0]
["bitfinex","ETHUSD",1645929615857,0.00542914,2707.3,2706.5,1.0]
["bitfinex","ETHUSD",1645929616055,0.00542914,2707.3,2706.7,0.3694]
["bitfinex","ETHUSD",1645929616259,0.00542914,2707.3,2706.8,0.3694]
["bitfinex","ETHUSD",1645929616457,0.00542914,2707.3,2706.8,10.24508093]
["bitfinex","ETHUSD",1645929616656,1.0,2707.8,2707.1,1.29738093]
["bitfinex","ETHUSD",1645929616854,1.0,2707.8,2707.6,1.35878539]
["bitfinex","ETHUSD",1645929617055,1.0,2707.8,2707.3,0.3]
["bitfinex","ETHUSD",1645929617256,1.0,2707.8,2707.4,0.1477]
["bitfinex","ETHUSD",1645929617455,1.0,2707.8,2707.2,0.43819997]
["bitfinex","ETHUSD",1645929617859,1.0,2707.8,2707.2,0.13819997]
["bitfinex","ETHUSD",1645929618054,0.0043146,2707.7,2707.2,0.13819997]
["bitfinex","ETHUSD",1645929619094,1.0,2707.8,2707.4,1.1955612]
["bitfinex","ETHUSD",1645929619294,0.0054412,2707.6,2707.4,1.4955612]
["bitfinex","ETHUSD",1645929620100,1.0,2707.8,2707.4,1.4955612]
["bitfinex","ETHUSD",1645929620501,0.00544118,2707.6,2707.4,1.4955612]
["bitfinex","ETHUSD",1645929620900,0.00544118,2707.6,2707.4,0.3]
["bitfinex","ETHUSD",1645929621303,1.0,2707.8,2707.4,0.3]
["bitfinex","ETHUSD",1645929621511,1.0,2707.8,2707.3,0.4477]
["bitfinex","ETHUSD",1645929621705,0.00544118,2707.6,2707.3,0.1477]
["bitfinex","ETHUSD",1645929621906,0.00544118,2707.6,2707.4,1.23224244]
["bitfinex","ETHUSD",1645929622148,0.00544118,2707.6,2707.4,1.53224244]
["bitfinex","ETHUSD",1645929622551,1.0,2707.8,2707.4,1.53224244]
["bitfinex","ETHUSD",1645929623148,0.00543895,2707.6,2707.4,1.53224244]
["bitfinex","ETHUSD",1645929623953,0.0108779,2707.6,2707.4,1.53224244]
["bitfinex","ETHUSD",1645929624157,0.00543895,2707.6,2707.4,1.53224244]
["bitfinex","ETHUSD",1645929624954,1.0,2707.8,2707.4,1.53224244]
["bitfinex","ETHUSD",1645929625254,1.0,2707.8,2707.4,0.3]
["bitfinex","ETHUSD",1645929625255,0.00525774,2707.6,2707.4,0.3]
["bitfinex","ETHUSD",1645929625897,0.95525774,2707.8,2707.2,0.43819997]
["bitfinex","ETHUSD",1645929626097,0.95525774,2707.8,2707.2,0.13819997]
["bitfinex","ETHUSD",1645929626899,0.95525774,2707.8,2707.3,1.06456246]
["bitfinex","ETHUSD",1645929627297,0.95525774,2707.8,2707.3,1.36456246]
["bitfinex","ETHUSD",1645929627902,0.95525774,2707.8,2707.2,0.73819997]
["bitfinex","ETHUSD",1645929628102,0.95525774,2707.8,2707.2,0.43819997]
["bitfinex","ETHUSD",1645929628402,0.95525774,2707.8,2707.2,0.13819997]
["bitfinex","ETHUSD",1645929628801,0.00431039,2707.7,2707.2,0.13819997]
["bitfinex","ETHUSD",1645929629950,0.00566522,2707.7,2707.5,1.15777254]
["bitfinex","ETHUSD",1645929630150,0.00566522,2707.7,2707.2,0.13819997]
["bitfinex","ETHUSD",1645929630451,0.00566522,2707.7,2707.4,0.3]
["bitfinex","ETHUSD",1645929630650,0.00566522,2707.7,2707.2,0.13819997]
["bitfinex","ETHUSD",1645929631051,0.95525774,2707.8,2707.2,0.13819997]
["bitfinex","ETHUSD",1645929631352,0.00566538,2707.7,2707.2,1.13819997]
["bitfinex","ETHUSD",1645929631549,0.00566538,2707.7,2707.2,1.43819997]
["bitfinex","ETHUSD",1645929632049,0.00566538,2707.7,2707.2,0.43819997]
["bitfinex","ETHUSD",1645929632252,0.95525774,2707.8,2707.4,1.40778582]
["bitfinex","ETHUSD",1645929632450,0.00566522,2707.7,2707.4,1.40778582]
["bitfinex","ETHUSD",1645929632649,0.00566522,2707.7,2707.4,1.70778582]
["bitfinex","ETHUSD",1645929633693,0.00566538,2707.7,2707.4,1.70778582]
["bitfinex","ETHUSD",1645929634704,0.95525774,2707.8,2707.4,1.70778582]
["bitfinex","ETHUSD",1645929634901,0.00551251,2707.7,2707.4,1.70778582]
["bitfinex","ETHUSD",1645929635899,0.95525774,2707.8,2707.4,1.70778582]
["bitfinex","ETHUSD",1645929636099,0.00551251,2707.7,2707.4,1.70778582]
["bitfinex","ETHUSD",1645929636904,0.95525774,2707.8,2707.4,1.70778582]
["bitfinex","ETHUSD",1645929637160,0.00551251,2707.7,2707.4,1.70778582]
["bitfinex","ETHUSD",1645929638161,0.95525774,2707.8,2707.4,1.70778582]
["bitfinex","ETHUSD",1645929638561,0.00566538,2707.7,2707.4,1.70778582]
["bitfinex","ETHUSD",1645929639768,0.01133076,2707.7,2707.4,2.70778582]
["bitfinex","ETHUSD",1645929639966,0.00566538,2707.7,2707.4,2.70778582]
["bitfinex","ETHUSD",1645929640167,0.00566538,2707.7,2707.4,3.70778582]
["bitfinex","ETHUSD",1645929640667,0.95525774,2707.8,2707.4,2.70778582]
["bitfinex","ETHUSD",1645929640893,0.00529513,2707.7,2707.4,1.70778582]
["bitfinex","ETHUSD",1645929641092,0.00529513,2707.7,2707.4,2.70778582]
["bitfinex","ETHUSD",1645929641293,0.00529513,2707.7,2707.4,1.70778582]
["bitfinex","ETHUSD",1645929641994,0.00529513,2707.7,2707.4,0.3]
["bitfinex","ETHUSD",1645929642593,0.00529513,2707.7,2707.2,0.43819997]
["bitfinex","ETHUSD",1645929642794,0.00529513,2707.7,2707.2,0.13819997]
["bitfinex","ETHUSD",1645929642994,0.95525774,2707.8,2707.3,1.32409797]
["bitfinex","ETHUSD",1645929643398,0.00529499,2707.7,2707.3,1.62409797]
["bitfinex","ETHUSD",1645929643996,0.00529499,2707.7,2707.3,0.3]
["bitfinex","ETHUSD",1645929644197,0.00529499,2707.7,2707.2,0.43819997]
["bitfinex","ETHUSD",1645929644399,0.00530062,2707.7,2707.2,0.43819997]
["bitfinex","ETHUSD",1645929644662,0.00530062,2707.7,2707.2,0.13819997]
["bitfinex","ETHUSD",1645929645260,0.91055836,2707.8,2707.2,0.13819997]
["bitfinex","ETHUSD",1645929645764,0.00514768,2707.7,2707.2,0.13819997]
["bitfinex","ETHUSD",1645929646160,0.00514768,2707.7,2707.4,1.33061093]
["bitfinex","ETHUSD",1645929646563,0.91055836,2707.8,2707.4,1.63061093]
["bitfinex","ETHUSD",1645929649207,0.91622361,2707.8,2707.4,1.63061093]
["bitfinex","ETHUSD",1645929649607,0.91622361,2707.8,2707.4,0.3]
["bitfinex","ETHUSD",1645929649809,0.91622361,2707.8,2707.2,0.43819997]
["bitfinex","ETHUSD",1645929650207,0.91055836,2707.8,2707.2,0.13819997]
["bitfinex","ETHUSD",1645929650411,0.91055836,2707.8,2707.1,0.1477]
["bitfinex","ETHUSD",1645929650412,1.27995836,2707.8,2707.1,0.1477]
["bitfinex","ETHUSD",1645929650713,1.31350799,2707.6,2707.1,0.15224378]
["bitfinex","ETHUSD",1645929650909,1.68290799,2707.6,2707.1,0.15224378]
["bitfinex","ETHUSD",1645929651310,0.3694,2707.6,2707.1,0.15224378]
["bitfinex","ETHUSD",1645929651908,0.3694,2707.7,2707.1,0.15224378]
["bitfinex","ETHUSD",1645929652552,0.3694,2707.7,2707.1,0.1477]
["bitfinex","ETHUSD",1645929652846,0.3694,2707.7,2707.1,0.15224378]
["bitfinex","ETHUSD",1645929653146,0.91622329,2707.8,2707.1,1.16699208]
["bitfinex","ETHUSD",1645929653347,0.91622329,2707.8,2707.1,1.46699208]
["bitfinex","ETHUSD",1645929653746,0.91055836,2707.8,2707.1,2.4624483]
["bitfinex","ETHUSD",1645929654146,0.91055836,2707.8,2707.1,2.46699208]
["bitfinex","ETHUSD",1645929654147,0.91622337,2707.8,2707.1,2.46699208]
["bitfinex","ETHUSD",1645929654949,0.91055836,2707.8,2707.1,2.4624483]
["bitfinex","ETHUSD",1645929655349,0.91622337,2707.8,2707.1,2.46699208]
["bitfinex","ETHUSD",1645929655898,0.91622337,2707.8,2707.1,3.39497301]
["bitfinex","ETHUSD",1645929656299,0.91055836,2707.8,2707.1,4.39042923]
["bitfinex","ETHUSD",1645929656500,0.91622337,2707.8,2707.1,3.69497301]
["bitfinex","ETHUSD",1645929656698,0.91622337,2707.8,2707.1,4.69497301]
["bitfinex","ETHUSD",1645929656898,0.91622337,2707.8,2707.1,4.39497301]
["bitfinex","ETHUSD",1645929657298,0.91622337,2707.8,2707.2,0.92798093]
["bitfinex","ETHUSD",1645929657499,0.91055836,2707.8,2707.2,0.92798093]
["bitfinex","ETHUSD",1645929657803,0.91583036,2707.8,2707.2,0.92798093]
["bitfinex","ETHUSD",1645929658000,0.91583036,2707.8,2707.3,0.92798093]
["bitfinex","ETHUSD",1645929658200,0.91583036,2707.8,2707.3,1.22798093]
["bitfinex","ETHUSD",1645929658602,0.91055836,2707.8,2707.3,0.3]
["bitfinex","ETHUSD",1645929658800,0.91055836,2707.8,2707.3,1.22798093]
["bitfinex","ETHUSD",1645929659101,0.9158305,2707.8,2707.3,1.22798093]
["bitfinex","ETHUSD",1645929659752,0.91055836,2707.8,2707.3,1.22798093]
["bitfinex","ETHUSD",1645929660150,0.91055836,2707.8,2707.4,0.92798093]
["bitfinex","ETHUSD",1645929660151,0.9158305,2707.8,2707.4,0.92798093]
["bitfinex","ETHUSD",1645929660355,0.9158305,2707.8,2707.4,1.22798093]
["bitfinex","ETHUSD",1645929660950,0.91055836,2707.8,2707.4,1.22798093]
["bitfinex","ETHUSD",1645929661348,0.91583058,2707.8,2707.4,1.22798093]
["bitfinex","ETHUSD",1645929662150,0.91055836,2707.8,2707.4,1.22798093]
["bitfinex","ETHUSD",1645929662552,0.91585679,2707.8,2707.5,0.92798093]
["bitfinex","ETHUSD",1645929663396,0.91055836,2707.8,2707.5,0.92798093]
["bitfinex","ETHUSD",1645929663598,1.56061494,2707.7,2707.4,1.52798093]
["bitfinex","ETHUSD",1645929663995,0.91585687,2707.8,2707.5,0.92798093]
["bitfinex","ETHUSD",1645929664602,0.91585687,2707.8,2707.4,1.52798093]
["bitfinex","ETHUSD",1645929664801,0.00529851,2707.8,2707.6,1.14569097]
["bitfinex","ETHUSD",1645929665506,0.00529851,2707.8,2707.5,0.92798093]
["bitfinex","ETHUSD",1645929665903,0.3694,2708.2,2707.5,0.92798093]
["bitfinex","ETHUSD",1645929666100,0.00529683,2707.8,2707.5,0.92798093]
["bitfinex","ETHUSD",1645929667147,1.2356,2708.3,2707.5,2.04873767]
["bitfinex","ETHUSD",1645929667148,0.3694,2708.2,2707.5,2.04873767]
["bitfinex","ETHUSD",1645929667451,0.00529675,2707.8,2707.5,1.12075674]
["bitfinex","ETHUSD",1645929667653,0.00529675,2707.8,2707.4,2.52798093]
["bitfinex","ETHUSD",1645929667846,0.00529675,2707.8,2707.4,1.22798093]
["bitfinex","ETHUSD",1645929668050,0.00529675,2707.8,2707.4,2.22798093]
["bitfinex","ETHUSD",1645929668246,1.605,2708.3,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929668450,1.56056827,2708.2,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929669751,0.00529679,2708.1,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929669950,1.56056827,2708.0,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929670899,1.56056827,2707.9,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929673304,0.00529685,2708.0,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929673501,1.5594349,2707.9,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929674545,0.00529685,2708.0,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929675350,1.2356,2708.3,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929675650,0.00529682,2708.0,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929676749,1.2356,2708.3,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929676949,0.00529683,2708.0,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929677351,0.00529683,2708.0,2707.9,0.92798093]
["bitfinex","ETHUSD",1645929677551,0.00274326,2708.4,2708.3,1.29827309]
["bitfinex","ETHUSD",1645929677752,0.0211839,2708.5,2708.3,1.59827309]
["bitfinex","ETHUSD",1645929677952,0.00274326,2708.8,2708.3,1.59827309]
["bitfinex","ETHUSD",1645929678154,7.33900537,2709.1,2708.3,1.59827309]
["bitfinex","ETHUSD",1645929678408,0.00274326,2709.0,2708.3,1.59827309]
["bitfinex","ETHUSD",1645929678605,7.34174863,2709.1,2708.3,1.59827309]
["bitfinex","ETHUSD",1645929678806,7.33900537,2709.1,2708.3,0.3]
["bitfinex","ETHUSD",1645929679106,6.645,2709.1,2708.1,3.46146]
["bitfinex","ETHUSD",1645929679307,0.3694,2708.9,2708.1,1.8383]
["bitfinex","ETHUSD",1645929679508,0.3694,2708.9,2708.1,2.8383]
["bitfinex","ETHUSD",1645929679710,0.3694,2708.9,2708.1,1.5383]
["bitfinex","ETHUSD",1645929679711,1.06340537,2708.9,2708.1,1.5383]
["bitfinex","ETHUSD",1645929679909,0.3694,2708.9,2708.1,2.5383]
["bitfinex","ETHUSD",1645929680113,1.32265725,2708.8,2708.1,2.5383]
["bitfinex","ETHUSD",1645929680411,1.32540051,2708.8,2708.1,2.5383]
["bitfinex","ETHUSD",1645929680614,0.00551174,2708.6,2708.1,2.5383]
["bitfinex","ETHUSD",1645929681415,1.32540051,2708.8,2708.1,2.5383]
["bitfinex","ETHUSD",1645929681614,0.00430093,2708.5,2708.1,1.5383]
["bitfinex","ETHUSD",1645929681815,0.00430093,2708.5,2708.1,2.5383]
["bitfinex","ETHUSD",1645929682069,0.00430093,2708.5,2708.1,1.5383]
["bitfinex","ETHUSD",1645929682255,0.00430093,2708.5,2708.1,2.5383]
["bitfinex","ETHUSD",1645929682455,0.00430093,2708.5,2708.1,1.5383]
["bitfinex","ETHUSD",1645929682656,1.69480051,2708.8,2708.1,1.3]
["bitfinex","ETHUSD",1645929682856,0.00542876,2708.4,2708.1,0.3]
["bitfinex","ETHUSD",1645929683055,0.00542876,2708.4,2708.0,4.8713]
["bitfinex","ETHUSD",1645929683256,0.00542876,2708.4,2708.0,4.5713]
["bitfinex","ETHUSD",1645929683756,0.00274326,2708.6,2708.0,5.85735635]
["bitfinex","ETHUSD",1645929683957,0.37214326,2708.7,2708.0,5.85735635]
["bitfinex","ETHUSD",1645929684157,0.0054288,2708.3,2708.0,5.85735635]
["bitfinex","ETHUSD",1645929684558,0.0054288,2708.3,2708.0,4.5713]
["bitfinex","ETHUSD",1645929684962,0.00274326,2708.6,2708.0,4.5713]
["bitfinex","ETHUSD",1645929685262,0.00542882,2708.3,2708.0,4.5713]
["bitfinex","ETHUSD",1645929685463,0.00274326,2708.6,2708.1,1.33412121]
["bitfinex","ETHUSD",1645929685665,0.3694,2708.8,2708.1,1.33412121]
["bitfinex","ETHUSD",1645929685913,0.3694,2708.8,2708.0,4.8713]
["bitfinex","ETHUSD",1645929686313,0.3694,2708.8,2708.0,4.5713]
["bitfinex","ETHUSD",1645929686514,0.3694,2709.0,2708.0,4.5713]
["bitfinex","ETHUSD",1645929687115,11.6294,2709.0,2708.0,4.5713]
["bitfinex","ETHUSD",1645929687314,1.65089346,2708.8,2708.0,4.5713]
["bitfinex","ETHUSD",1645929688516,0.3694,2708.8,2708.0,4.5713]
["bitfinex","ETHUSD",1645929688720,0.3694,2708.8,2708.0,5.12961856]
["bitfinex","ETHUSD",1645929688916,0.3736819,2708.8,2708.0,5.12961856]
["bitfinex","ETHUSD",1645929689550,0.3736819,2708.8,2708.0,5.27721856]
["bitfinex","ETHUSD",1645929689756,0.37213186,2708.8,2708.0,4.7189]
["bitfinex","ETHUSD",1645929690157,0.37779856,2708.8,2708.3,0.00463055]
["bitfinex","ETHUSD",1645929690357,0.3750667,2708.8,2708.3,0.00463055]
["bitfinex","ETHUSD",1645929690956,0.3694,2708.8,2708.0,4.7189]
["bitfinex","ETHUSD",1645929691157,0.37213186,2708.8,2708.0,4.7189]
["bitfinex","ETHUSD",1645929691361,0.3777988,2708.8,2708.4,0.00463029]
["bitfinex","ETHUSD",1645929691558,0.37506694,2708.8,2708.4,0.00463029]
["bitfinex","ETHUSD",1645929691957,11.63506694,2708.8,2708.4,0.00463029]
["bitfinex","ETHUSD",1645929692157,11.63506694,2708.8,2708.0,4.7189]
["bitfinex","ETHUSD",1645929692158,11.6294,2708.8,2708.0,4.7189]
["bitfinex","ETHUSD",1645929692357,1.02288555,2708.4,2708.0,4.7189]
["bitfinex","ETHUSD",1645929692557,11.63506702,2708.8,2708.0,1.4476]
["bitfinex","ETHUSD",1645929692759,11.6294,2708.6,2707.9,0.1476]
["bitfinex","ETHUSD",1645929692963,0.3694,2708.4,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929693160,11.6294,2708.2,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929693415,3.5,2708.3,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929693416,11.6294,2708.0,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929693615,13.19002352,2707.9,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929693816,14.55164699,2707.9,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929694216,14.69934699,2707.9,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929694619,15.60974699,2707.9,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929694820,16.14274699,2707.9,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929695020,15.23234699,2707.9,2707.8,0.00107747]
["bitfinex","ETHUSD",1645929695221,16.14274699,2707.9,2706.9,8.18150896]
["bitfinex","ETHUSD",1645929695522,11.6294,2707.7,2706.9,8.18150896]
["bitfinex","ETHUSD",1645929695722,0.3694,2707.5,2706.9,8.18150896]
["bitfinex","ETHUSD",1645929696321,1.14636025,2707.3,2706.9,8.18150896]
["bitfinex","ETHUSD",1645929698169,1.14636025,2707.3,2706.9,7.71920896]
["bitfinex","ETHUSD",1645929698569,1.14636025,2707.3,2707.0,0.00462119]
["bitfinex","ETHUSD",1645929699675,1.14636025,2707.3,2707.0,0.00462111]
["bitfinex","ETHUSD",1645929700675,1.14636025,2707.3,2706.9,7.71920896]
["bitfinex","ETHUSD",1645929700900,1.14636025,2707.3,2707.0,0.00462111]
["bitfinex","ETHUSD",1645929701096,1.14636025,2707.3,2706.9,7.26153007]
["bitfinex","ETHUSD",1645929703498,1.14636025,2707.3,2706.9,7.26291648]
["bitfinex","ETHUSD",1645929703698,11.26,2707.4,2706.9,7.26291648]
["bitfinex","ETHUSD",1645929704299,11.26,2707.4,2706.9,6.79923007]
["bitfinex","ETHUSD",1645929704549,11.26,2707.4,2706.9,6.80061648]
["bitfinex","ETHUSD",1645929705352,1.1239831,2707.3,2706.9,6.80061648]
["bitfinex","ETHUSD",1645929705552,1.1239831,2707.3,2706.9,6.79923007]
["bitfinex","ETHUSD",1645929708152,1.1239831,2707.3,2706.9,6.80383741]
["bitfinex","ETHUSD",1645929708603,11.6294,2707.6,2706.9,6.80383741]
["bitfinex","ETHUSD",1645929709004,11.6294,2707.6,2706.9,6.79923007]
["bitfinex","ETHUSD",1645929709404,11.6294,2707.6,2706.9,6.80383741]
["bitfinex","ETHUSD",1645929710406,11.6294,2707.6,2706.9,6.79923007]
["bitfinex","ETHUSD",1645929710607,1.07280748,2707.3,2706.9,6.80383741]
["bitfinex","ETHUSD",1645929711409,12.33280748,2707.3,2706.9,6.79923007]
["bitfinex","ETHUSD",1645929711809,12.33280748,2707.3,2706.9,6.80383741]
["bitfinex","ETHUSD",1645929712456,12.70220748,2707.3,2706.9,6.80383741]
["bitfinex","ETHUSD",1645929712653,12.70220748,2707.3,2706.9,6.79923007]
["bitfinex","ETHUSD",1645929712851,12.70220748,2707.3,2706.9,5.80383741]
["bitfinex","ETHUSD",1645929713655,11.6294,2707.1,2706.9,5.80383741]
["bitfinex","ETHUSD",1645929713855,11.6294,2707.1,2706.9,5.79923007]
["bitfinex","ETHUSD",1645929714054,11.6294,2707.1,2706.9,5.80383741]
["bitfinex","ETHUSD",1645929715064,11.6294,2707.1,2706.9,5.79923007]
["bitfinex","ETHUSD",1645929715257,11.6294,2707.1,2706.9,5.80383741]
["bitfinex","ETHUSD",1645929716305,11.6294,2707.1,2706.9,5.33713007]
["bitfinex","ETHUSD",1645929716510,11.6294,2707.1,2706.9,5.34173741]
["bitfinex","ETHUSD",1645929717411,11.6294,2707.1,2706.9,5.33713007]
["bitfinex","ETHUSD",1645929717812,11.6294,2707.1,2706.9,5.34173741]
["bitfinex","ETHUSD",1645929718610,11.6294,2707.1,2706.9,5.33713007]
["bitfinex","ETHUSD",1645929719012,11.6294,2707.1,2705.9,1.93456858]
["bitfinex","ETHUSD",1645929719314,11.6294,2706.9,2705.7,4.5237]
["bitfinex","ETHUSD",1645929719581,11.26,2706.7,2705.7,4.5237]
["bitfinex","ETHUSD",1645929720170,11.26,2706.7,2706.2,0.00460055]
["bitfinex","ETHUSD",1645929720369,12.65609185,2706.4,2706.2,0.00460055]
["bitfinex","ETHUSD",1645929720967,11.26,2706.4,2706.2,0.00460055]
["bitfinex","ETHUSD",1645929721167,11.26,2706.4,2705.7,1.2393]
["bitfinex","ETHUSD",1645929721372,11.26,2706.4,2706.2,0.00460055]
["bitfinex","ETHUSD",1645929722171,11.26,2706.4,2705.7,0.80020549]
["bitfinex","ETHUSD",1645929722369,1.98740715,2706.8,2705.6,4.4488]
["bitfinex","ETHUSD",1645929722370,11.26,2706.7,2705.6,1.55]
["bitfinex","ETHUSD",1645929722569,11.26,2706.7,2706.2,0.00460055]
["bitfinex","ETHUSD",1645929723417,11.26,2706.7,2705.6,1.4457]
["bitfinex","ETHUSD",1645929723615,11.26,2706.7,2705.6,1.7457]
["bitfinex","ETHUSD",1645929723816,11.26,2706.7,2705.6,2.1151]
["bitfinex","ETHUSD",1645929724115,11.26,2706.7,2705.6,1.7457]
["bitfinex","ETHUSD",1645929724919,11.26,2706.7,2705.7,0.00137697]
["bitfinex","ETHUSD",1645929725118,12.5245592,2706.5,2705.7,0.00137697]
["bitfinex","ETHUSD",1645929725321,12.5245592,2706.5,2705.6,1.1957]
["bitfinex","ETHUSD",1645929729658,12.5245592,2706.5,2705.6,1.20024054]
["bitfinex","ETHUSD",1645929729858,0.0056654,2706.2,2705.6,1.20024054]
["bitfinex","ETHUSD",1645929730660,11.58136912,2706.6,2705.6,1.1957]
["bitfinex","ETHUSD",1645929730904,0.00566547,2706.0,2705.6,1.20024054]
["bitfinex","ETHUSD",1645929731804,11.6294,2706.6,2705.6,1.1957]
["bitfinex","ETHUSD",1645929732006,11.26,2706.4,2705.6,1.1957]
["bitfinex","ETHUSD",1645929732405,0.00566543,2706.0,2705.6,1.20024054]
["bitfinex","ETHUSD",1645929733014,0.1477,2706.5,2705.6,1.1957]
["bitfinex","ETHUSD",1645929733208,0.1477,2706.6,2705.9,1.45213292]
["bitfinex","ETHUSD",1645929733411,1.2359,2706.9,2706.1,0.3694]
["bitfinex","ETHUSD",1645929733608,1.2359,2706.9,2705.9,1.75213292]
["bitfinex","ETHUSD",1645929734409,1.2359,2706.9,2706.0,1.0]
["bitfinex","ETHUSD",1645929734674,0.00566522,2706.5,2706.1,0.3694]
["bitfinex","ETHUSD",1645929735269,0.00566522,2706.5,2706.1,0.6694]
["bitfinex","ETHUSD",1645929735468,1.2359,2706.9,2706.1,0.6694]
["bitfinex","ETHUSD",1645929735869,1.2359,2706.9,2706.1,0.3]
["bitfinex","ETHUSD",1645929735870,0.00566527,2706.4,2706.1,0.3]
["bitfinex","ETHUSD",1645929736069,0.00566527,2706.4,2706.0,2.60396858]
["bitfinex","ETHUSD",1645929736269,0.00566527,2706.4,2706.0,3.60396858]
["bitfinex","ETHUSD",1645929736669,1.2359,2706.9,2706.0,2.6694]
["bitfinex","ETHUSD",1645929736971,0.00566532,2706.3,2706.0,2.23456858]
["bitfinex","ETHUSD",1645929737168,0.00566532,2706.3,2706.1,0.93456858]
["bitfinex","ETHUSD",1645929737569,0.00566532,2706.3,2706.0,2.3]
["bitfinex","ETHUSD",1645929737771,0.00566532,2706.3,2706.0,1.23456858]
["bitfinex","ETHUSD",1645929737971,0.00566532,2706.3,2706.0,0.3]
["bitfinex","ETHUSD",1645929738175,0.00566532,2706.3,2705.9,3.3173015]
["bitfinex","ETHUSD",1645929738414,0.00566532,2706.3,2706.0,0.93456858]
["bitfinex","ETHUSD",1645929738812,0.00566532,2706.3,2705.9,1.53456858]
["bitfinex","ETHUSD",1645929739011,0.00566532,2706.3,2706.1,1.0]
["bitfinex","ETHUSD",1645929739212,12.4959,2706.9,2706.0,0.93456858]
["bitfinex","ETHUSD",1645929739410,0.00566535,2706.3,2706.0,0.93456858]
["bitfinex","ETHUSD",1645929740214,12.4959,2706.9,2706.0,0.93456858]
["bitfinex","ETHUSD",1645929740617,0.00566535,2706.3,2706.0,0.93456858]
["bitfinex","ETHUSD",1645929740820,0.00566535,2706.3,2705.9,1.53456858]
["bitfinex","ETHUSD",1645929741217,0.00566535,2706.3,2705.9,1.23456858]
["bitfinex","ETHUSD",1645929741420,1.2359,2706.9,2705.9,1.23456858]
["bitfinex","ETHUSD",1645929741619,1.2359,2706.9,2706.0,0.93456858]
["bitfinex","ETHUSD",1645929741820,0.00566537,2706.2,2706.0,0.93456858]
["bitfinex","ETHUSD",1645929742661,1.2359,2706.9,2706.0,0.93456858]
["bitfinex","ETHUSD",1645929743062,0.00566537,2706.2,2706.0,0.93456858]
["bitfinex","ETHUSD",1645929743862,1.2359,2706.9,2706.0,0.93456858]
["bitfinex","ETHUSD",1645929744061,0.00566537,2706.2,2706.0,0.93456858]
["bitfinex","ETHUSD",1645929744464,0.00566537,2706.2,2705.9,0.93456858]
["bitfinex","ETHUSD",1645929744667,0.00566537,2706.2,2705.9,1.93456858]
["bitfinex","ETHUSD",1645929744868,0.00566537,2706.2,2705.9,0.93456858]
["bitfinex","ETHUSD",1645929745067,12.4959,2706.9,2705.9,0.93456858]
["bitfinex","ETHUSD",1645929745270,0.0056654,2706.2,2706.0,0.93456858]
["bitfinex","ETHUSD",1645929745466,0.0056654,2706.2,2705.8,0.1477]
["bitfinex","ETHUSD",1645929745467,0.0056654,2706.2,2705.9,2.24563528]
["bitfinex","ETHUSD",1645929745905,0.0056654,2706.2,2706.0,0.93456858]
["bitfinex","ETHUSD",1645929746112,0.0056654,2706.2,2706.0,1.23456858]
["bitfinex","ETHUSD",1645929746307,1.2359,2706.9,2706.0,1.23456858]
["bitfinex","ETHUSD",1645929746507,0.00566537,2706.2,2706.0,1.23456858]
["bitfinex","ETHUSD",1645929747508,1.2359,2706.9,2706.0,1.23456858]
["bitfinex","ETHUSD",1645929747708,0.00430353,2706.2,2706.0,1.23456858]
["bitfinex","ETHUSD",1645929748510,0.00430353,2706.2,2706.0,2.23456858]
["bitfinex","ETHUSD",1645929748713,1.2359,2706.9,2706.4,1.39226365]
["bitfinex","ETHUSD",1645929748911,0.00566299,2706.2,2706.1,8.29456858]
["bitfinex","ETHUSD",1645929749110,0.00566299,2706.2,2706.1,7.36]
["bitfinex","ETHUSD",1645929749311,0.00566299,2706.2,2706.1,8.36]
["bitfinex","ETHUSD",1645929749964,17.3886,2707.2,2706.1,8.36]
["bitfinex","ETHUSD",1645929750165,0.00566296,2706.3,2706.1,9.29456858]
["bitfinex","ETHUSD",1645929751170,11.26,2707.0,2706.1,9.29456858]
["bitfinex","ETHUSD",1645929751373,0.00566294,2706.3,2706.1,9.29456858]
["bitfinex","ETHUSD",1645929752368,11.26,2707.0,2706.1,9.29456858]
["bitfinex","ETHUSD",1645929752570,0.00566294,2706.3,2706.1,9.29456858]
["bitfinex","ETHUSD",1645929753171,0.00566294,2706.3,2706.2,0.93456858]
["bitfinex","ETHUSD",1645929753409,11.26,2707.0,2706.2,0.93456858]
["bitfinex","ETHUSD",1645929753709,0.00566294,2706.3,2706.2,0.93456858]
["bitfinex","ETHUSD",1645929754309,0.00566294,2706.3,2706.1,9.59456858]
["bitfinex","ETHUSD",1645929754508,0.00566294,2706.3,2706.1,9.29456858]
["bitfinex","ETHUSD",1645929754713,11.6294,2706.9,2706.1,9.29456858]
["bitfinex","ETHUSD",1645929755015,11.6294,2706.9,2706.1,0.93456858]
["bitfinex","ETHUSD",1645929755016,0.00566294,2706.3,2706.1,0.93456858]
["bitfinex","ETHUSD",1645929755815,11.6294,2706.9,2706.1,0.93456858]
["bitfinex","ETHUSD",1645929756016,11.26,2706.7,2706.1,0.93456858]
["bitfinex","ETHUSD",1645929756218,0.00566294,2706.3,2706.0,0.93456858]
["bitfinex","ETHUSD",1645929756617,0.00566294,2706.3,2705.8,0.93456858]
["bitfinex","ETHUSD",1645929757079,11.26,2706.5,2705.8,0.93456858]
["bitfinex","ETHUSD",1645929757266,0.00540288,2706.2,2705.9,0.93456858]
["bitfinex","ETHUSD",1645929757666,0.00540288,2706.2,2705.8,1.23456858]
["bitfinex","ETHUSD",1645929758065,0.00540288,2706.2,2705.9,0.93456858]
["bitfinex","ETHUSD",1645929758267,11.26,2706.5,2705.8,0.93456858]
["bitfinex","ETHUSD",1645929758468,0.0054029,2706.1,2705.8,0.93456858]
["bitfinex","ETHUSD",1645929759366,0.00433253,2706.1,2705.8,0.93456858]
["bitfinex","ETHUSD",1645929759567,11.26,2706.5,2705.8,0.93456858]
["bitfinex","ETHUSD",1645929759773,11.26,2706.3,2705.6,0.93456858]
["bitfinex","ETHUSD",1645929760571,11.26,2706.3,2705.7,1.08322414]
["bitfinex","ETHUSD",1645929760821,0.57584655,2706.6,2705.7,2.01779272]
["bitfinex","ETHUSD",1645929760822,11.6294,2706.5,2705.7,2.01779272]
["bitfinex","ETHUSD",1645929761021,11.26,2706.3,2705.7,0.93456858]
["bitfinex","ETHUSD",1645929762025,11.26,2706.4,2705.7,2.33490509]
["bitfinex","ETHUSD",1645929762224,11.26,2706.4,2705.7,2.33626563]
["bitfinex","ETHUSD",1645929762424,2.2151,2706.7,2705.8,0.93456858]
["bitfinex","ETHUSD",1645929762724,1.56123094,2706.6,2705.9,0.93456858]
["bitfinex","ETHUSD",1645929763124,1.56123094,2706.6,2705.8,0.3]
["bitfinex","ETHUSD",1645929763125,1.56123094,2706.6,2705.8,1.23456858]
["bitfinex","ETHUSD",1645929763326,0.00566291,2706.4,2705.8,1.23456858]
["bitfinex","ETHUSD",1645929763723,0.00566291,2706.4,2705.8,0.93456858]
["bitfinex","ETHUSD",1645929764326,2.0674,2706.7,2705.8,0.93456858]
["bitfinex","ETHUSD",1645929764567,2.0674,2706.7,2706.0,0.93456858]
["bitfinex","ETHUSD",1645929764568,0.00566299,2706.2,2706.0,0.93456858]
["bitfinex","ETHUSD",1645929765079,0.00566299,2706.2,2706.1,1.0]
["bitfinex","ETHUSD",1645929765080,6.299e-05,2706.2,2706.1,1.0]
["bitfinex","ETHUSD",1645929765275,6.299e-05,2706.2,2706.1,1.1477]
["bitfinex","ETHUSD",1645929765476,6.299e-05,2706.2,2706.1,1.18008108]
["bitfinex","ETHUSD",1645929765674,4.9545,2707.2,2706.0,1.76093228]
["bitfinex","ETHUSD",1645929765875,1.56100774,2707.1,2706.2,0.92873941]
["bitfinex","ETHUSD",1645929766275,1.56100774,2707.1,2706.3,0.92873941]
["bitfinex","ETHUSD",1645929766477,11.26,2707.0,2706.2,1.92873941]
["bitfinex","ETHUSD",1645929766679,1.56100774,2706.9,2706.1,10.77136679]
["bitfinex","ETHUSD",1645929766877,1.56100774,2706.9,2706.1,11.07136679]
["bitfinex","ETHUSD",1645929767274,0.1777159,2707.1,2706.1,9.84262738]
["bitfinex","ETHUSD",1645929767275,1.56100774,2706.8,2706.1,9.84262738]
["bitfinex","ETHUSD",1645929767476,1.56100774,2706.7,2706.1,10.77136679]
["bitfinex","ETHUSD",1645929767676,0.1777159,2707.1,2706.1,10.77136679]
["bitfinex","ETHUSD",1645929767875,1.56107267,2707.0,2706.1,10.77136679]
["bitfinex","ETHUSD",1645929768178,0.00550982,2706.5,2706.1,10.47136679]
["bitfinex","ETHUSD",1645929768412,0.00550982,2706.5,2706.1,9.28873941]
["bitfinex","ETHUSD",1645929769015,0.00550982,2706.5,2706.1,8.36]
["bitfinex","ETHUSD",1645929769224,11.26,2707.0,2706.1,8.36]
["bitfinex","ETHUSD",1645929769414,0.00550987,2706.4,2706.1,8.36]
["bitfinex","ETHUSD",1645929770522,11.6294,2706.8,2706.1,7.36]
["bitfinex","ETHUSD",1645929770722,0.00542444,2706.4,2706.1,7.36]
["bitfinex","ETHUSD",1645929771525,11.6294,2706.6,2706.1,7.36]
["bitfinex","ETHUSD",1645929771729,11.26542444,2706.4,2706.1,8.36]
["bitfinex","ETHUSD",1645929772074,0.00542444,2706.4,2706.1,8.36]
["bitfinex","ETHUSD",1645929772662,11.6294,2706.6,2706.1,8.36]
["bitfinex","ETHUSD",1645929772866,1.56128747,2706.5,2706.1,8.36]
["bitfinex","ETHUSD",1645929773064,0.00542444,2706.4,2706.1,8.36]
["bitfinex","ETHUSD",1645929773866,11.26,2706.5,2706.1,8.36]
["bitfinex","ETHUSD",1645929774271,0.00543694,2706.4,2706.1,8.36]
["bitfinex","ETHUSD",1645929775071,11.6294,2706.6,2706.1,8.36]
["bitfinex","ETHUSD",1645929775271,1.56126015,2706.5,2706.1,8.36]
["bitfinex","ETHUSD",1645929775471,0.00543694,2706.4,2706.1,8.36]
["bitfinex","ETHUSD",1645929776314,11.6294,2706.8,2706.1,8.36]
["bitfinex","ETHUSD",1645929776514,0.00543694,2706.4,2706.1,8.36]
["bitfinex","ETHUSD",1645929777514,11.6294,2706.6,2706.1,8.36]
["bitfinex","ETHUSD",1645929777714,0.00543511,2706.4,2706.1,8.36]
["bitfinex","ETHUSD",1645929778716,11.6294,2706.6,2706.1,8.36]
["bitfinex","ETHUSD",1645929778915,11.26,2706.4,2706.1,8.36]
["bitfinex","ETHUSD",1645929779116,11.26543511,2706.4,2706.1,8.36]
["bitfinex","ETHUSD",1645929779967,11.6294,2706.7,2706.1,7.36]
["bitfinex","ETHUSD",1645929780169,11.6294,2706.7,2705.8,2.11232889]
["bitfinex","ETHUSD",1645929780170,0.00543511,2706.4,2705.8,2.11232889]
["bitfinex","ETHUSD",1645929781070,11.26,2706.6,2705.8,2.10853941]
["bitfinex","ETHUSD",1645929781267,1.56126814,2706.5,2705.8,2.10853941]
["bitfinex","ETHUSD",1645929781469,0.00543524,2706.3,2705.8,2.11232979]
["bitfinex","ETHUSD",1645929782369,11.26,2706.6,2705.8,2.11232979]
["bitfinex","ETHUSD",1645929782370,11.26,2706.6,2705.8,2.10853941]
["bitfinex","ETHUSD",1645929782567,0.00543516,2706.3,2705.8,2.11232979]
["bitfinex","ETHUSD",1645929783307,0.00543516,2706.3,2705.9,0.92873941]
["bitfinex","ETHUSD",1645929783512,12.4613,2706.8,2705.8,1.4798]
["bitfinex","ETHUSD",1645929783710,12.82124083,2706.7,2705.9,0.92873941]
["bitfinex","ETHUSD",1645929783913,0.00543516,2706.3,2705.9,0.92873941]
["bitfinex","ETHUSD",1645929784722,1.2013,2706.8,2705.9,0.92873941]
["bitfinex","ETHUSD",1645929785015,0.0054352,2706.3,2705.9,0.92873941]
["bitfinex","ETHUSD",1645929785516,0.0054352,2706.3,2705.8,2.41232966]
["bitfinex","ETHUSD",1645929785715,0.0054352,2706.3,2705.8,2.11232966]
["bitfinex","ETHUSD",1645929786014,12.4613,2706.8,2705.8,2.10853941]
["bitfinex","ETHUSD",1645929786226,0.00543512,2706.3,2705.8,2.11232966]
["bitfinex","ETHUSD",1645929786619,0.00543512,2706.3,2705.9,0.92873941]
["bitfinex","ETHUSD",1645929787067,11.26,2706.7,2705.8,2.10853941]
["bitfinex","ETHUSD",1645929787269,1.56125045,2706.6,2705.9,0.92873941]
["bitfinex","ETHUSD",1645929787467,0.0054352,2706.3,2706.0,0.92873941]
["bitfinex","ETHUSD",1645929787864,0.0038793,2706.3,2706.0,0.92873941]
["bitfinex","ETHUSD",1645929788268,0.0038793,2706.3,2706.1,0.92873941]
["bitfinex","ETHUSD",1645929788463,0.0038793,2706.3,2706.2,1.33902984]
["bitfinex","ETHUSD",1645929788664,1.56117949,2706.7,2706.2,1.33902984]
["bitfinex","ETHUSD",1645929788864,4.9545,2707.2,2706.2,2.56776925]
["bitfinex","ETHUSD",1645929788865,16.2145,2707.2,2706.2,2.56776925]
["bitfinex","ETHUSD",1645929789064,1.56101942,2707.1,2706.2,2.56776925]
["bitfinex","ETHUSD",1645929789266,1.56101942,2707.1,2706.2,3.56776925]
["bitfinex","ETHUSD",1645929789466,1.56101942,2707.1,2706.2,2.56776925]
["bitfinex","ETHUSD",1645929789671,1.56101942,2707.1,2706.2,3.56776925]
["bitfinex","ETHUSD",1645929789872,1.57978341,2707.1,2706.2,2.56776925]
["bitfinex","ETHUSD",1645929790069,1.56101942,2707.0,2706.2,3.56776925]
["bitfinex","ETHUSD",1645929791110,0.00429852,2706.7,2706.2,3.56776925]
["bitfinex","ETHUSD",1645929791912,0.01876399,2707.1,2706.2,3.56776925]
["bitfinex","ETHUSD",1645929792114,0.00566281,2706.6,2706.2,3.56776925]
["bitfinex","ETHUSD",1645929792616,0.01876399,2706.5,2706.2,3.56776925]
["bitfinex","ETHUSD",1645929792814,0.01876399,2706.5,2706.2,1.0]
["bitfinex","ETHUSD",1645929793213,0.01876399,2706.5,2706.1,1.1866]
["bitfinex","ETHUSD",1645929793414,0.02442685,2706.5,2706.1,1.4866]
["bitfinex","ETHUSD",1645929793616,0.02442685,2706.5,2706.1,2.41533941]
["bitfinex","ETHUSD",1645929793815,0.02442685,2706.5,2706.2,1.05431889]
["bitfinex","ETHUSD",1645929794415,0.01876399,2706.5,2706.2,1.05431889]
["bitfinex","ETHUSD",1645929794669,0.02442685,2706.5,2706.2,1.05431889]
["bitfinex","ETHUSD",1645929795466,0.01876399,2706.5,2706.2,1.05431889]
["bitfinex","ETHUSD",1645929795667,0.01876399,2706.5,2706.2,1.9830583]
["bitfinex","ETHUSD",1645929795868,0.00566286,2706.5,2706.2,1.9830583]
["bitfinex","ETHUSD",1645929796766,0.01876399,2707.0,2706.2,1.9830583]
["bitfinex","ETHUSD",1645929796968,0.00552631,2706.5,2706.2,1.9830583]
["bitfinex","ETHUSD",1645929797369,0.00552631,2706.5,2706.2,1.05431889]
["bitfinex","ETHUSD",1645929797872,0.01876399,2707.0,2706.2,1.05431889]
["bitfinex","ETHUSD",1645929798068,1.5610898,2706.9,2706.2,1.05431889]
["bitfinex","ETHUSD",1645929798308,0.00552631,2706.5,2706.2,1.05431889]
["bitfinex","ETHUSD",1645929798511,0.00552631,2706.5,2706.1,3.41533941]
["bitfinex","ETHUSD",1645929798710,0.00552631,2706.5,2706.1,3.11533941]
["bitfinex","ETHUSD",1645929798910,0.01876399,2706.4,2706.1,3.11533941]
["bitfinex","ETHUSD",1645929799109,0.01876399,2706.4,2706.1,2.11533941]
["bitfinex","ETHUSD",1645929799310,0.01876399,2706.4,2706.1,3.11533941]
["bitfinex","ETHUSD",1645929799511,0.02429032,2706.4,2706.1,2.11533941]
["bitfinex","ETHUSD",1645929799717,0.02429032,2706.4,2706.1,3.11533941]
["bitfinex","ETHUSD",1645929800014,0.02429032,2706.4,2706.1,2.11446541]
["bitfinex","ETHUSD",1645929800216,0.02429032,2706.4,2706.1,3.11446541]
["bitfinex","ETHUSD",1645929800419,0.01876399,2706.4,2706.1,2.11446541]
["bitfinex","ETHUSD",1645929800615,0.02430396,2706.4,2706.1,3.11446541]
["bitfinex","ETHUSD",1645929800816,0.02430396,2706.4,2706.1,2.11446541]
["bitfinex","ETHUSD",1645929801016,0.02430396,2706.4,2706.1,0.92873941]
["bitfinex","ETHUSD",1645929801415,0.02430396,2706.4,2706.0,0.92873941]
["bitfinex","ETHUSD",1645929801615,0.01876399,2706.4,2706.0,0.92873941]
["bitfinex","ETHUSD",1645929801818,0.02430396,2706.4,2706.0,0.92873941]
["bitfinex","ETHUSD",1645929802057,0.00553997,2706.4,2706.1,0.92873941]
["bitfinex","ETHUSD",1645929802561,0.00553997,2706.4,2706.0,0.92873941]
["bitfinex","ETHUSD",1645929802760,0.01876399,2707.0,2706.0,0.92873941]
["bitfinex","ETHUSD",1645929802962,0.00553997,2706.4,2706.1,0.92873941]
["bitfinex","ETHUSD",1645929803156,0.00553997,2706.4,2706.0,2.13903941]
["bitfinex","ETHUSD",1645929803959,11.26,2706.8,2706.0,2.13903941]
["bitfinex","ETHUSD",1645929804158,0.00566279,2706.4,2706.1,0.92873941]
["bitfinex","ETHUSD",1645929804360,0.00566279,2706.4,2706.0,2.13903941]
["bitfinex","ETHUSD",1645929804764,0.00566279,2706.4,2706.3,0.5]
["bitfinex","ETHUSD",1645929804962,0.00566279,2706.4,2706.1,0.92873941]
["bitfinex","ETHUSD",1645929805163,0.01876399,2707.0,2706.1,0.92873941]
["bitfinex","ETHUSD",1645929805365,1.56108808,2706.9,2706.2,0.92873941]
["bitfinex","ETHUSD",1645929805568,0.00566286,2706.5,2706.2,0.92873941]
["bitfinex","ETHUSD",1645929805809,0.01876399,2706.3,2706.2,0.92873941]
["bitfinex","ETHUSD",1645929808214,0.00550925,2706.4,2706.2,0.92873941]
["bitfinex","ETHUSD",1645929808413,0.00550925,2706.4,2706.1,0.92873941]
["bitfinex","ETHUSD",1645929808812,0.01876399,2707.1,2706.4,1.17987275]
["bitfinex","ETHUSD",1645929809013,0.01876399,2707.1,2706.1,0.92873941]
["bitfinex","ETHUSD",1645929809014,11.26,2706.9,2706.1,0.92873941]
["bitfinex","ETHUSD",1645929809209,1.51112318,2706.8,2706.1,0.92873941]
["bitfinex","ETHUSD",1645929810067,11.81153443,2707.1,2706.1,0.92873941]
["bitfinex","ETHUSD",1645929810266,0.0055092,2706.6,2706.4,1.19704904]
["bitfinex","ETHUSD",1645929810465,0.0055092,2706.6,2706.1,0.92873941]
["bitfinex","ETHUSD",1645929811066,11.64816399,2707.1,2706.1,0.92873941]
["bitfinex","ETHUSD",1645929811067,0.01876399,2707.1,2706.1,0.92873941]
["bitfinex","ETHUSD",1645929811270,0.01876399,2706.5,2706.3,0.92873941]
["bitfinex","ETHUSD",1645929811469,0.01876399,2706.5,2706.4,0.92873941]
["bitfinex","ETHUSD",1645929811470,0.02442685,2706.5,2706.4,0.92873941]
["bitfinex","ETHUSD",1645929811669,0.02442685,2706.5,2706.4,1.22873941]
["bitfinex","ETHUSD",1645929812068,0.02442685,2706.5,2706.4,0.3]
["bitfinex","ETHUSD",1645929812370,0.01876399,2706.5,2706.4,1.01385133]
["bitfinex","ETHUSD",1645929812568,0.00566281,2706.6,2706.5,2.8694]
["bitfinex","ETHUSD",1645929812769,0.00566281,2706.6,2706.5,3.5]
["bitfinex","ETHUSD",1645929812971,0.00566281,2706.6,2706.5,2.18]
["bitfinex","ETHUSD",1645929813170,0.00566281,2706.6,2706.5,2.10872383]
["bitfinex","ETHUSD",1645929813728,13.03732329,2707.6,2706.5,2.10872383]
["bitfinex","ETHUSD",1645929813931,0.00566276,2706.7,2706.5,2.10872383]
["bitfinex","ETHUSD",1645929814734,13.03732329,2707.6,2706.5,2.10872383]
["bitfinex","ETHUSD",1645929814934,0.00566274,2706.7,2706.5,2.10872383]
["bitfinex","ETHUSD",1645929816041,11.7771,2707.6,2706.5,2.10872383]
["bitfinex","ETHUSD",1645929816237,0.00566274,2706.7,2706.5,2.10872383]
["bitfinex","ETHUSD",1645929816438,0.00566274,2706.7,2706.5,1.18]
["bitfinex","ETHUSD",1645929816839,0.00566274,2706.7,2706.5,2.40872383]
["bitfinex","ETHUSD",1645929817267,17.2673,2707.7,2706.5,2.40872383]
["bitfinex","ETHUSD",1645929817469,0.00566274,2706.7,2706.6,0.92872383]
["bitfinex","ETHUSD",1645929818470,17.6367,2707.7,2706.6,0.92872383]
["bitfinex","ETHUSD",1645929818673,0.00566271,2706.8,2706.6,0.92872383]
["bitfinex","ETHUSD",1645929818870,0.00566271,2706.8,2706.5,3.78]
["bitfinex","ETHUSD",1645929818871,0.00566271,2706.8,2706.5,4.70872383]
["bitfinex","ETHUSD",1645929819071,0.00566271,2706.8,2706.5,4.40872383]
["bitfinex","ETHUSD",1645929819676,5.8596,2707.7,2706.5,4.77812383]
["bitfinex","ETHUSD",1645929819873,5.8596,2707.7,2706.7,1.0]
["bitfinex","ETHUSD",1645929819874,0.00566271,2706.8,2706.7,1.0]
["bitfinex","ETHUSD",1645929820276,0.00566271,2706.8,2706.6,0.3]
["bitfinex","ETHUSD",1645929820475,0.00566271,2706.8,2706.5,3.70872383]
["bitfinex","ETHUSD",1645929820674,12.69570242,2707.6,2706.5,3.70872383]
["bitfinex","ETHUSD",1645929820675,12.69570242,2707.6,2706.5,2.10872383]
["bitfinex","ETHUSD",1645929820939,12.69570242,2707.6,2706.5,2.18]
["bitfinex","ETHUSD",1645929821139,6.38234424,2707.7,2706.7,1.0]
["bitfinex","ETHUSD",1645929821140,5.8596,2707.7,2706.7,1.0]
["bitfinex","ETHUSD",1645929821344,0.00566269,2706.8,2706.7,2.46172383]
["bitfinex","ETHUSD",1645929821540,0.00566269,2706.8,2706.7,1.833]
["bitfinex","ETHUSD",1645929821738,0.00566269,2706.8,2706.7,2.01308108]
["bitfinex","ETHUSD",1645929822042,4.6746,2707.7,2706.8,0.3694]
["bitfinex","ETHUSD",1645929822337,18.3330609,2708.2,2707.2,1.3694]
["bitfinex","ETHUSD",1645929822338,0.00273054,2707.8,2707.2,1.3694]
["bitfinex","ETHUSD",1645929822538,0.00273054,2708.1,2707.2,1.0]
["bitfinex","ETHUSD",1645929822737,0.00273054,2708.1,2707.2,1.3]
["bitfinex","ETHUSD",1645929822939,0.00273054,2708.1,2707.2,0.3]
["bitfinex","ETHUSD",1645929823139,0.00273054,2708.1,2707.0,1.5069]
["bitfinex","ETHUSD",1645929823537,0.00566221,2707.8,2707.0,1.8763]
["bitfinex","ETHUSD",1645929824338,0.00273054,2708.1,2707.0,1.8763]
["bitfinex","ETHUSD",1645929824571,0.00566233,2707.5,2707.0,1.8763]
["bitfinex","ETHUSD",1645929825569,0.00273054,2708.1,2707.0,1.8763]
["bitfinex","ETHUSD",1645929825771,0.00566241,2707.4,2707.0,1.8763]
["bitfinex","ETHUSD",1645929826872,0.00273054,2708.1,2707.0,1.8763]
["bitfinex","ETHUSD",1645929827071,0.00566243,2707.3,2707.0,1.5069]
["bitfinex","ETHUSD",1645929827975,12.38898708,2708.1,2707.0,1.5069]
["bitfinex","ETHUSD",1645929828173,0.00566246,2707.3,2707.0,1.5069]
["bitfinex","ETHUSD",1645929828809,0.00566246,2707.3,2707.0,2.66257057]
["bitfinex","ETHUSD",1645929829013,0.00566246,2707.3,2707.0,4.66257057]
["bitfinex","ETHUSD",1645929829208,1.12898708,2708.1,2707.0,4.66257057]
["bitfinex","ETHUSD",1645929829408,0.00566246,2707.3,2707.0,4.66257057]
["bitfinex","ETHUSD",1645929830416,0.00273054,2707.9,2707.0,4.66257057]
["bitfinex","ETHUSD",1645929830614,0.00566246,2707.3,2707.0,3.66257057]
["bitfinex","ETHUSD",1645929831017,0.00566246,2707.3,2707.0,2.5069]
["bitfinex","ETHUSD",1645929831214,0.00566246,2707.3,2707.0,1.5069]
["bitfinex","ETHUSD",1645929831620,0.00273054,2707.9,2707.0,1.5069]
["bitfinex","ETHUSD",1645929831814,0.00566246,2707.3,2707.0,1.5069]
["bitfinex","ETHUSD",1645929832861,0.00273054,2707.9,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929833060,1.56065223,2707.9,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929833659,12.82065223,2707.9,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929833862,1.56065223,2707.8,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929834061,1.37223897,2707.6,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929834267,1.56081339,2707.5,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929834465,14.76,2707.4,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929834666,16.32081339,2707.4,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929836314,12.82081339,2707.4,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929838013,12.81944198,2707.4,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929839216,1.56081339,2707.4,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929840262,1.56647575,2707.5,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929840462,1.56081339,2707.4,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929842563,6.1521,2707.6,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929842564,12.82647575,2707.5,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929842863,1.56081339,2707.4,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929844626,11.26566236,2707.5,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929844818,1.56083241,2707.4,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929846317,1.56649477,2707.5,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929846519,0.00566236,2707.5,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929847169,5.7827,2707.6,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929847563,0.00566233,2707.5,2707.3,1.11375753]
["bitfinex","ETHUSD",1645929847760,0.00566233,2707.5,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929848361,4.5699,2707.6,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929848561,0.00566233,2707.5,2707.3,0.00122809]
["bitfinex","ETHUSD",1645929848762,0.00566233,2707.5,2707.1,1.28108731]
["bitfinex","ETHUSD",1645929849362,0.00566233,2707.5,2707.2,0.3008]
["bitfinex","ETHUSD",1645929849668,4.5699,2707.6,2707.2,0.3008]
["bitfinex","ETHUSD",1645929849865,0.00566238,2707.4,2707.2,0.3008]
["bitfinex","ETHUSD",1645929850265,0.00566238,2707.4,2707.1,1.28108731]
["bitfinex","ETHUSD",1645929850920,1.14483054,2708.1,2707.1,1.28108731]
["bitfinex","ETHUSD",1645929851125,0.00566241,2707.4,2707.1,1.28108731]
["bitfinex","ETHUSD",1645929852022,0.00273054,2707.9,2707.1,1.28108731]
["bitfinex","ETHUSD",1645929852226,0.00566241,2707.4,2707.1,1.28108731]
["bitfinex","ETHUSD",1645929853227,0.00273054,2707.9,2707.1,1.28108731]
["bitfinex","ETHUSD",1645929853726,0.00566241,2707.4,2707.0,2.22355]
["bitfinex","ETHUSD",1645929853925,0.00566241,2707.4,2707.0,1.22355]
["bitfinex","ETHUSD",1645929854125,0.00566241,2707.4,2707.0,1.52435]
["bitfinex","ETHUSD",1645929854773,0.00566243,2707.3,2707.0,1.52435]
["bitfinex","ETHUSD",1645929855569,0.00273054,2707.9,2707.1,1.41722561]
["bitfinex","ETHUSD",1645929855768,0.00566246,2707.3,2707.1,1.41722561]
["bitfinex","ETHUSD",1645929856868,0.00273054,2707.9,2707.0,2.82435]
["bitfinex","ETHUSD",1645929857069,0.00566243,2707.3,2707.0,1.82435]
["bitfinex","ETHUSD",1645929857273,0.00566243,2707.3,2707.0,2.52435]
["bitfinex","ETHUSD",1645929857470,0.00566243,2707.3,2707.0,1.22355]
["bitfinex","ETHUSD",1645929858088,0.00273054,2707.9,2707.1,1.20749885]
["bitfinex","ETHUSD",1645929858324,0.00566246,2707.3,2707.1,1.20749885]
["bitfinex","ETHUSD",1645929859119,0.00273054,2707.9,2707.0,2.52355]
["bitfinex","ETHUSD",1645929859319,0.00273054,2707.9,2707.0,1.6]
["bitfinex","ETHUSD",1645929859519,0.00566243,2707.3,2707.0,1.3]
["bitfinex","ETHUSD",1645929859723,0.00566243,2707.3,2707.0,0.3]
["bitfinex","ETHUSD",1645929859927,0.00566243,2707.3,2706.9,1.4765]
["bitfinex","ETHUSD",1645929860123,0.00566243,2707.3,2706.9,2.75870709]
["bitfinex","ETHUSD",1645929860425,0.00273054,2707.9,2706.9,2.75870709]
["bitfinex","ETHUSD",1645929860623,0.00566248,2707.2,2706.9,3.68556759]
["bitfinex","ETHUSD",1645929860824,0.00566248,2707.2,2706.9,4.68556759]
["bitfinex","ETHUSD",1645929861725,0.00273054,2707.9,2706.9,4.68556759]
["bitfinex","ETHUSD",1645929861926,0.00566251,2707.2,2707.0,0.9268605]
["bitfinex","ETHUSD",1645929862370,0.00566251,2707.2,2707.0,1.2268605]
["bitfinex","ETHUSD",1645929862769,0.00273054,2707.9,2706.9,4.68556759]
["bitfinex","ETHUSD",1645929862971,0.00273054,2707.9,2706.9,3.68556759]
["bitfinex","ETHUSD",1645929863168,0.00273054,2707.9,2706.9,4.68556759]
["bitfinex","ETHUSD",1645929863169,0.00566248,2707.2,2706.9,4.68556759]
["bitfinex","ETHUSD",1645929863769,0.00566248,2707.2,2706.9,3.4033605]
["bitfinex","ETHUSD",1645929863970,0.00273054,2707.9,2706.9,2.4765]
["bitfinex","ETHUSD",1645929864173,0.00273054,2707.9,2706.9,1.4765]
["bitfinex","ETHUSD",1645929864373,0.00566251,2707.2,2706.9,1.4765]
["bitfinex","ETHUSD",1645929865087,0.00566251,2707.2,2706.9,2.7914418]
["bitfinex","ETHUSD",1645929865278,0.00566251,2707.2,2706.9,3.7914418]
["bitfinex","ETHUSD",1645929866126,0.00566251,2707.2,2706.9,4.7183023]
["bitfinex","ETHUSD",1645929866326,0.00273054,2707.9,2706.9,4.7183023]
["bitfinex","ETHUSD",1645929866628,0.00566251,2707.2,2706.9,4.7183023]
["bitfinex","ETHUSD",1645929867528,0.00273054,2707.9,2706.9,4.7183023]
["bitfinex","ETHUSD",1645929867733,0.00273054,2707.9,2706.9,3.4033605]
["bitfinex","ETHUSD",1645929867932,0.00566251,2707.2,2706.9,3.4033605]
["bitfinex","ETHUSD",1645929868130,0.00566251,2707.2,2706.9,2.4033605]
["bitfinex","ETHUSD",1645929868329,0.00566251,2707.2,2706.9,3.4033605]
["bitfinex","ETHUSD",1645929868530,0.00566251,2707.2,2706.9,2.4033605]
["bitfinex","ETHUSD",1645929868732,0.00273054,2707.9,2706.9,2.4033605]
["bitfinex","ETHUSD",1645929868933,1.56342159,2707.9,2706.9,2.4033605]
["bitfinex","ETHUSD",1645929869135,0.00566251,2707.2,2706.9,2.4033605]
["bitfinex","ETHUSD",1645929869565,0.00566251,2707.2,2706.9,1.4765]
["bitfinex","ETHUSD",1645929869974,15.13213054,2708.0,2706.9,1.4765]
["bitfinex","ETHUSD",1645929870173,11.63213054,2708.0,2706.9,1.4765]
["bitfinex","ETHUSD",1645929870378,1.56073228,2707.9,2706.9,1.4765]
["bitfinex","ETHUSD",1645929870574,0.00566251,2707.2,2706.9,1.4765]
["bitfinex","ETHUSD",1645929871173,0.00444965,2707.2,2706.9,1.4765]
["bitfinex","ETHUSD",1645929871373,0.01011216,2707.2,2706.9,1.4765]
["bitfinex","ETHUSD",1645929871575,0.00566251,2707.2,2706.9,1.4765]
["bitfinex","ETHUSD",1645929872472,0.00273054,2707.8,2706.9,1.4765]
["bitfinex","ETHUSD",1645929872673,1.5634721,2707.8,2706.9,1.4765]
["bitfinex","ETHUSD",1645929873718,13.1928721,2707.8,2706.9,1.4765]
["bitfinex","ETHUSD",1645929873918,13.19014156,2707.7,2706.9,1.4765]
["bitfinex","ETHUSD",1645929874117,1.56074156,2707.6,2706.9,1.4765]
["bitfinex","ETHUSD",1645929874318,13.19014156,2707.6,2706.9,1.4765]
["bitfinex","ETHUSD",1645929874519,1.56074156,2707.5,2706.9,1.1765]
["bitfinex","ETHUSD",1645929874922,1.56074156,2707.5,2706.8,0.3]
["bitfinex","ETHUSD",1645929875121,0.00550975,2707.4,2706.6,1.2276605]
["bitfinex","ETHUSD",1645929875323,0.00824029,2707.4,2706.6,1.2268605]
["bitfinex","ETHUSD",1645929876024,0.00273054,2707.4,2706.6,1.2268605]
["bitfinex","ETHUSD",1645929876222,0.00566253,2707.1,2706.6,1.2268605]
["bitfinex","ETHUSD",1645929877276,0.00273054,2707.4,2706.6,1.2268605]
["bitfinex","ETHUSD",1645929877475,0.00566261,2707.0,2706.6,1.2268605]
["bitfinex","ETHUSD",1645929878074,6.261e-05,2707.0,2706.9,0.3008]
["bitfinex","ETHUSD",1645929878281,6.261e-05,2707.0,2706.9,5.7083605]
["bitfinex","ETHUSD",1645929878476,1.56068042,2707.9,2707.0,0.0008]
["bitfinex","ETHUSD",1645929878681,0.00273054,2707.8,2707.1,1.36702178]
["bitfinex","ETHUSD",1645929878877,1.56327941,2708.1,2707.1,1.66702178]
["bitfinex","ETHUSD",1645929879277,1.56327941,2708.1,2707.2,1.41862341]
["bitfinex","ETHUSD",1645929879679,1.56327941,2708.1,2707.2,1.71942341]
["bitfinex","ETHUSD",1645929879881,0.00566223,2707.7,2707.2,1.71942341]
["bitfinex","ETHUSD",1645929880083,0.00566223,2707.7,2707.2,1.36862341]
["bitfinex","ETHUSD",1645929880282,0.00566223,2707.7,2707.3,4.1702]
["bitfinex","ETHUSD",1645929880482,0.00566223,2707.7,2707.3,4.7024]
["bitfinex","ETHUSD",1645929880682,0.00566223,2707.7,2707.3,5.7024]
["bitfinex","ETHUSD",1645929880920,0.00273054,2708.1,2707.7,1.2558299]
["bitfinex","ETHUSD",1645929881118,1.56045349,2708.1,2707.7,1.2558299]
["bitfinex","ETHUSD",1645929881319,1.56045349,2708.1,2708.0,0.3008]
["bitfinex","ETHUSD",1645929881520,0.02264317,2708.3,2708.0,0.3008]
["bitfinex","ETHUSD",1645929881817,0.02264317,2708.3,2708.2,0.3008]
["bitfinex","ETHUSD",1645929882016,0.00273054,2708.8,2708.2,0.3008]
["bitfinex","ETHUSD",1645929882216,1.56017609,2708.8,2708.2,1.84571699]
["bitfinex","ETHUSD",1645929882416,0.00566195,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1645929882918,0.00566195,2708.3,2708.1,0.3]
["bitfinex","ETHUSD",1645929883217,0.00273054,2708.8,2708.1,0.833]
["bitfinex","ETHUSD",1645929883519,0.0056619,2708.4,2708.1,1.90662377]
["bitfinex","ETHUSD",1645929884319,0.02537475,2708.8,2708.1,1.90662377]
["bitfinex","ETHUSD",1645929884575,0.00273054,2708.8,2708.1,0.833]
["bitfinex","ETHUSD",1645929884770,0.0056619,2708.4,2708.1,0.833]
["bitfinex","ETHUSD",1645929885671,0.00273054,2708.8,2708.1,0.833]
["bitfinex","ETHUSD",1645929885873,4.7659,2708.9,2708.1,4.333]
["bitfinex","ETHUSD",1645929886077,0.00273054,2708.8,2708.1,4.6338]
["bitfinex","ETHUSD",1645929886272,4.7659,2708.9,2708.1,5.333]
["bitfinex","ETHUSD",1645929886672,4.7659,2708.9,2708.3,1.41662231]
["bitfinex","ETHUSD",1645929886870,4.7659,2708.9,2708.3,0.3]
["bitfinex","ETHUSD",1645929887274,4.7659,2708.9,2708.1,5.333]
["bitfinex","ETHUSD",1645929887671,4.7659,2708.9,2708.1,0.533]
["bitfinex","ETHUSD",1645929887872,4.7659,2708.9,2707.9,1.18870379]
["bitfinex","ETHUSD",1645929887873,0.3694,2708.8,2707.9,1.18870379]
["bitfinex","ETHUSD",1645929888076,1.93226904,2708.8,2707.6,3.33362178]
["bitfinex","ETHUSD",1645929888319,1.5601385,2708.7,2707.6,2.4151]
["bitfinex","ETHUSD",1645929888518,0.0083917,2708.6,2707.6,2.1143]
["bitfinex","ETHUSD",1645929888724,0.0083917,2708.6,2707.7,0.9233]
["bitfinex","ETHUSD",1645929888920,0.00566116,2708.6,2707.7,0.9233]
["bitfinex","ETHUSD",1645929889320,0.00566116,2708.6,2707.7,1.2241]
["bitfinex","ETHUSD",1645929889520,0.00566134,2708.3,2707.9,1.04507531]
["bitfinex","ETHUSD",1645929890325,0.00273054,2708.8,2707.9,1.04507531]
["bitfinex","ETHUSD",1645929890527,1.56296348,2708.8,2707.9,1.04507531]
["bitfinex","ETHUSD",1645929890727,0.00566136,2708.2,2707.9,1.04507531]
["bitfinex","ETHUSD",1645929891329,0.00566136,2708.2,2707.9,1.34587531]
["bitfinex","ETHUSD",1645929891525,0.00273054,2708.8,2707.9,1.34587531]
["bitfinex","ETHUSD",1645929891725,0.00273054,2708.8,2708.0,3.692443]
["bitfinex","ETHUSD",1645929891927,0.00566139,2708.2,2708.0,3.992443]
["bitfinex","ETHUSD",1645929892168,0.00566139,2708.2,2708.0,4.370143]
["bitfinex","ETHUSD",1645929892569,0.00566139,2708.2,2708.0,4.070143]
["bitfinex","ETHUSD",1645929892767,0.00273054,2708.8,2708.0,4.069343]
["bitfinex","ETHUSD",1645929892967,0.005436,2708.2,2708.0,4.069343]
["bitfinex","ETHUSD",1645929893168,0.005436,2708.2,2708.0,3.769343]
["bitfinex","ETHUSD",1645929893368,0.005436,2708.2,2708.0,3.14623]
["bitfinex","ETHUSD",1645929893766,0.005436,2708.2,2708.0,2.84623]
["bitfinex","ETHUSD",1645929893971,0.00273054,2708.8,2708.0,2.84623]
["bitfinex","ETHUSD",1645929894169,0.005436,2708.2,2708.0,1.84623]
["bitfinex","ETHUSD",1645929894368,0.005436,2708.2,2708.0,2.84623]
["bitfinex","ETHUSD",1645929894772,0.005436,2708.2,2708.0,3.14703]
["bitfinex","ETHUSD",1645929894972,0.005436,2708.2,2708.1,0.3008]
["bitfinex","ETHUSD",1645929895171,0.00273054,2708.8,2708.1,0.3008]
["bitfinex","ETHUSD",1645929895372,4.7659,2708.9,2708.1,0.3]
["bitfinex","ETHUSD",1645929895573,4.7659,2708.9,2708.2,0.3008]
["bitfinex","ETHUSD",1645929895574,0.02174076,2708.6,2708.2,0.3008]
["bitfinex","ETHUSD",1645929895814,0.02174076,2708.6,2708.3,0.6008]
["bitfinex","ETHUSD",1645929896014,0.02174076,2708.6,2708.3,0.3008]
["bitfinex","ETHUSD",1645929896217,0.02174076,2708.6,2708.3,0.6008]
["bitfinex","ETHUSD",1645929896618,0.02740195,2708.6,2708.3,0.6008]
["bitfinex","ETHUSD",1645929896816,0.00566119,2708.6,2708.3,0.6008]
["bitfinex","ETHUSD",1645929897617,0.00273054,2708.8,2708.3,0.6008]
["bitfinex","ETHUSD",1645929897817,0.00566119,2708.6,2708.3,0.6008]
["bitfinex","ETHUSD",1645929898217,0.00566119,2708.6,2708.3,0.59978989]
["bitfinex","ETHUSD",1645929898816,0.00273054,2708.8,2708.3,0.59978989]
["bitfinex","ETHUSD",1645929899124,0.00566119,2708.6,2708.3,0.29898989]
["bitfinex","ETHUSD",1645929899317,0.00566119,2708.6,2708.0,3.37923]
["bitfinex","ETHUSD",1645929899589,0.00566119,2708.6,2708.0,1.84623]
["bitfinex","ETHUSD",1645929899779,0.00566119,2708.6,2708.0,1.0]
["bitfinex","ETHUSD",1645929899979,0.00273054,2708.8,2707.9,1.0162852]
["bitfinex","ETHUSD",1645929900381,0.00566126,2708.4,2707.9,1.0162852]
["bitfinex","ETHUSD",1645929900583,0.00566126,2708.4,2707.9,1.3170852]
["bitfinex","ETHUSD",1645929901283,0.0253722,2708.8,2707.8,1.2853]
["bitfinex","ETHUSD",1645929901284,0.00273054,2708.8,2707.8,1.2853]
["bitfinex","ETHUSD",1645929901482,0.00566134,2708.3,2707.8,1.2853]
["bitfinex","ETHUSD",1645929901685,0.00566134,2708.3,2707.8,1.1377]
["bitfinex","ETHUSD",1645929902481,0.00273054,2708.8,2707.8,1.1377]
["bitfinex","ETHUSD",1645929902482,0.00273054,2708.8,2708.1,1.35568197]
["bitfinex","ETHUSD",1645929902681,0.00566139,2708.2,2708.1,1.35568197]
["bitfinex","ETHUSD",1645929902882,0.00566139,2708.2,2708.1,1.65568197]
["bitfinex","ETHUSD",1645929903613,0.00273054,2708.8,2708.1,1.65568197]
["bitfinex","ETHUSD",1645929903816,0.00566134,2708.3,2708.1,1.65568197]
["bitfinex","ETHUSD",1645929904818,0.00273054,2708.8,2708.1,1.65568197]
["bitfinex","ETHUSD",1645929905018,0.00566131,2708.3,2708.1,1.65568197]
["bitfinex","ETHUSD",1645929906019,0.00273054,2708.8,2708.1,1.65568197]
["bitfinex","ETHUSD",1645929906219,0.00566131,2708.3,2708.1,1.65568197]
["bitfinex","ETHUSD",1645929907084,0.00566131,2708.3,2708.2,4.033]
["bitfinex","ETHUSD",1645929907269,6.4576,2709.7,2708.2,6.441]
["bitfinex","ETHUSD",1645929907270,0.00273054,2709.1,2708.2,6.441]
["bitfinex","ETHUSD",1645929907470,0.00566131,2708.3,2708.2,6.70592976]
["bitfinex","ETHUSD",1645929907668,0.02264186,2708.7,2708.3,3.37159322]
["bitfinex","ETHUSD",1645929907868,0.02264186,2708.7,2708.6,1.0]
["bitfinex","ETHUSD",1645929908068,0.02264186,2708.7,2708.6,2.71465369]
["bitfinex","ETHUSD",1645929908267,0.02264186,2708.7,2708.6,3.71465369]
["bitfinex","ETHUSD",1645929908470,0.00273054,2709.4,2708.6,3.71465369]
["bitfinex","ETHUSD",1645929908667,0.00273054,2709.4,2708.6,2.71465369]
["bitfinex","ETHUSD",1645929908867,0.00273054,2709.4,2708.7,1.0]
["bitfinex","ETHUSD",1645929909267,2.25839038,2709.0,2708.6,2.71465369]
["bitfinex","ETHUSD",1645929909473,2.25839038,2709.0,2708.8,1.0]
["bitfinex","ETHUSD",1645929909871,2.25839038,2709.0,2708.8,1.3]
["bitfinex","ETHUSD",1645929910071,2.25839038,2709.0,2708.9,1.0]
["bitfinex","ETHUSD",1645929910269,2.25839038,2709.0,2708.8,0.3]
["bitfinex","ETHUSD",1645929910670,2.25839038,2709.0,2708.6,0.3]
["bitfinex","ETHUSD",1645929910930,2.25839038,2709.0,2708.5,0.3]
["bitfinex","ETHUSD",1645929911130,2.25839038,2709.0,2708.5,1.3]
["bitfinex","ETHUSD",1645929911131,2.26404676,2709.0,2708.5,1.3]
["bitfinex","ETHUSD",1645929911331,2.26404676,2709.0,2708.5,0.3]
["bitfinex","ETHUSD",1645929912135,2.25839038,2709.0,2708.5,0.3]
["bitfinex","ETHUSD",1645929912331,0.00565645,2708.9,2708.5,0.3]
["bitfinex","ETHUSD",1645929912530,0.00565645,2708.9,2708.5,1.3]
["bitfinex","ETHUSD",1645929912933,0.00565645,2708.9,2708.5,0.3]
["bitfinex","ETHUSD",1645929913333,2.25839038,2709.0,2708.5,0.9806]
["bitfinex","ETHUSD",1645929913532,0.00565648,2708.8,2708.5,0.9806]
["bitfinex","ETHUSD",1645929913733,0.00565648,2708.8,2708.5,1.90356]
["bitfinex","ETHUSD",1645929914579,2.25839038,2708.6,2708.5,1.90356]
["bitfinex","ETHUSD",1645929915176,2.25839038,2708.6,2708.5,0.9806]
["bitfinex","ETHUSD",1645929915576,2.25839038,2708.6,2708.5,0.833]
["bitfinex","ETHUSD",1645929915977,2.25839038,2708.6,2708.5,1.97408726]
["bitfinex","ETHUSD",1645929916377,2.25839038,2708.6,2708.5,5.62168726]
["bitfinex","ETHUSD",1645929916577,2.25839038,2708.6,2708.5,2.12168726]
["bitfinex","ETHUSD",1645929917179,2.25839038,2708.6,2708.5,0.9806]
["bitfinex","ETHUSD",1645929917578,2.25839038,2708.6,2708.5,0.4476]
["bitfinex","ETHUSD",1645929918079,2.25839038,2708.6,2708.4,2.52641]
["bitfinex","ETHUSD",1645929918315,2.25839038,2708.6,2708.4,2.37881]
["bitfinex","ETHUSD",1645929919321,2.25839038,2708.6,2708.3,0.00219322]
["bitfinex","ETHUSD",1645929919517,1.49859519,2708.6,2708.3,0.00219322]
["bitfinex","ETHUSD",1645929919724,0.00565658,2708.6,2708.3,0.00219322]
["bitfinex","ETHUSD",1645929919927,2.25839038,2708.4,2708.3,0.00219322]
["bitfinex","ETHUSD",1645929920220,3.31445118,2708.4,2708.3,0.00219322]
["bitfinex","ETHUSD",1645929920825,3.68385118,2708.4,2708.3,0.00219322]
["bitfinex","ETHUSD",1645929922766,14.94385118,2708.4,2708.3,0.00219322]
["bitfinex","ETHUSD",1645929923568,16.50422204,2708.4,2708.3,0.00219322]
["bitfinex","ETHUSD",1645929923967,14.94385118,2708.4,2708.3,0.00219322]
["bitfinex","ETHUSD",1645929924168,3.68385118,2708.4,2708.3,0.00219322]
["bitfinex","ETHUSD",1645929925371,3.31445118,2708.4,2708.3,0.00219322]
["bitfinex","ETHUSD",1645929925816,2.25839038,2708.4,2708.3,0.00219322]
["bitfinex","ETHUSD",1645929926017,2.62779038,2708.4,2708.3,0.00219322]
["bitfinex","ETHUSD",1645929926419,13.88779038,2708.4,2708.3,0.00219322]
["bitfinex","ETHUSD",1645929926619,15.44816128,2708.4,2708.3,0.00219322]
["bitfinex","ETHUSD",1645929927220,15.59576128,2708.4,2708.3,0.00219322]
["bitfinex","ETHUSD",1645929927420,17.60107769,2708.4,2708.3,0.00219322]
["bitfinex","ETHUSD",1645929927723,17.90107769,2708.4,2708.3,0.00219322]
["bitfinex","ETHUSD",1645929927920,6.0,2708.3,2707.5,7.36]
["bitfinex","ETHUSD",1645929928121,13.7227709,2708.2,2707.4,0.25459554]
["bitfinex","ETHUSD",1645929928324,5.0,2707.6,2706.8,2.16272208]
["bitfinex","ETHUSD",1645929928522,5.0,2707.6,2706.7,0.5]
["bitfinex","ETHUSD",1645929928523,0.3694,2707.3,2706.7,0.5]
["bitfinex","ETHUSD",1645929928723,11.6294,2707.1,2706.7,0.5]
["bitfinex","ETHUSD",1645929928921,11.6294,2706.9,2706.7,0.5]
["bitfinex","ETHUSD",1645929929320,11.6294,2706.9,2706.4,7.36]
["bitfinex","ETHUSD",1645929929587,11.6294,2706.9,2706.4,6.8976]
["bitfinex","ETHUSD",1645929930884,0.3694,2706.7,2706.4,7.8976]
["bitfinex","ETHUSD",1645929931087,0.3694,2706.7,2706.4,1.0]
["bitfinex","ETHUSD",1645929931384,0.3694,2706.7,2706.1,8.36]
["bitfinex","ETHUSD",1645929931784,0.3694,2706.3,2706.1,7.36]
["bitfinex","ETHUSD",1645929932585,0.3694,2706.3,2706.1,6.8976]
["bitfinex","ETHUSD",1645929932789,0.3694,2706.5,2706.1,6.90214029]
["bitfinex","ETHUSD",1645929932989,0.3694,2706.5,2706.1,0.00454029]
["bitfinex","ETHUSD",1645929933626,0.3694,2706.5,2705.9,8.36]
["bitfinex","ETHUSD",1645929933826,1.49859519,2706.3,2706.2,0.00454012]
["bitfinex","ETHUSD",1645929934029,1.12919519,2706.3,2706.2,0.00454012]
["bitfinex","ETHUSD",1645929934833,1.12919519,2706.3,2706.0,0.1477]
["bitfinex","ETHUSD",1645929935236,1.12919519,2706.3,2706.1,0.0045402]
["bitfinex","ETHUSD",1645929935633,1.12919519,2706.3,2705.9,7.9021402]
["bitfinex","ETHUSD",1645929935832,1.12919519,2706.3,2705.9,1.0]
["bitfinex","ETHUSD",1645929936332,1.12919519,2706.3,2705.6,8.66]
["bitfinex","ETHUSD",1645929936938,1.12919519,2706.3,2705.6,8.61]
["bitfinex","ETHUSD",1645929937572,1.12919519,2706.3,2705.8,0.00452935]
["bitfinex","ETHUSD",1645929937980,1.49859519,2706.3,2705.8,0.00452935]
["bitfinex","ETHUSD",1645929938376,1.49859519,2706.3,2705.6,8.66]
["bitfinex","ETHUSD",1645929938577,1.49859519,2706.3,2705.6,8.1976]
["bitfinex","ETHUSD",1645929938877,0.3694,2706.3,2705.9,0.00452919]
["bitfinex","ETHUSD",1645929939078,11.26,2706.5,2705.9,0.00452919]
["bitfinex","ETHUSD",1645929939079,2.25839038,2706.0,2705.9,0.00452919]
["bitfinex","ETHUSD",1645929939680,2.25839038,2706.0,2705.6,7.1976]
["bitfinex","ETHUSD",1645929939882,2.25839038,2706.0,2705.5,0.1477]
["bitfinex","ETHUSD",1645929940082,2.25839038,2706.0,2705.8,0.00452935]
["bitfinex","ETHUSD",1645929940921,2.25839038,2706.0,2705.5,0.1477]
["bitfinex","ETHUSD",1645929941120,2.25839038,2706.0,2705.8,0.00452944]
["bitfinex","ETHUSD",1645929942121,2.25839038,2706.0,2705.5,0.1477]
["bitfinex","ETHUSD",1645929942321,2.25839038,2706.0,2705.8,0.00452944]
["bitfinex","ETHUSD",1645929943323,2.25839038,2706.0,2705.5,0.1477]
["bitfinex","ETHUSD",1645929943525,2.25839038,2706.0,2705.8,0.00452944]
["bitfinex","ETHUSD",1645929944126,0.3694,2706.3,2705.8,0.00452944]
["bitfinex","ETHUSD",1645929944326,2.25839038,2705.9,2705.8,0.00452944]
["bitfinex","ETHUSD",1645929944581,2.25839038,2705.9,2705.5,0.1477]
["bitfinex","ETHUSD",1645929944789,2.25839038,2705.9,2705.5,0.16581946]
["bitfinex","ETHUSD",1645929945189,2.25839038,2705.9,2705.6,1.0]
["bitfinex","ETHUSD",1645929945792,2.25839038,2705.9,2705.6,1.3]
["bitfinex","ETHUSD",1645929945993,2.25839038,2705.9,2705.6,1.30452969]
["bitfinex","ETHUSD",1645929946189,2.25839038,2705.9,2705.6,0.30452969]
["bitfinex","ETHUSD",1645929947091,2.25839038,2705.9,2705.6,0.00452969]
["bitfinex","ETHUSD",1645929948092,2.25839038,2705.9,2705.5,0.1477]
["bitfinex","ETHUSD",1645929948321,2.25839038,2705.9,2705.6,0.00452969]
["bitfinex","ETHUSD",1645929948718,2.25839038,2705.9,2705.7,0.533]
["bitfinex","ETHUSD",1645929948919,2.25839038,2705.9,2705.7,0.833]
["bitfinex","ETHUSD",1645929949318,4.8168,2706.6,2705.7,0.833]
["bitfinex","ETHUSD",1645929949519,1.12919519,2706.2,2705.7,0.8375296]
["bitfinex","ETHUSD",1645929949723,2.25839038,2706.2,2705.7,0.8375296]
["bitfinex","ETHUSD",1645929950326,2.25839038,2706.2,2705.7,0.5375296]
["bitfinex","ETHUSD",1645929950629,2.25839038,2706.2,2705.2,0.67119997]
["bitfinex","ETHUSD",1645929950630,13.51839038,2706.2,2705.2,0.67119997]
["bitfinex","ETHUSD",1645929950831,13.51839038,2706.2,2705.8,0.00452935]
["bitfinex","ETHUSD",1645929951025,2.62779038,2706.2,2705.8,0.00452935]
["bitfinex","ETHUSD",1645929951223,2.25839038,2706.2,2705.8,0.00452935]
["bitfinex","ETHUSD",1645929951625,2.25839038,2706.2,2705.2,0.67119997]
["bitfinex","ETHUSD",1645929951825,2.25839038,2706.2,2705.2,0.97119997]
["bitfinex","ETHUSD",1645929952090,2.25839038,2706.2,2705.9,0.00452927]
["bitfinex","ETHUSD",1645929952993,2.25839038,2706.2,2705.2,0.97119997]
["bitfinex","ETHUSD",1645929953190,2.25839038,2706.2,2705.9,0.00452919]
["bitfinex","ETHUSD",1645929954192,2.25839038,2706.2,2705.2,0.97119997]
["bitfinex","ETHUSD",1645929954393,2.25839038,2706.2,2705.9,0.00452919]
["bitfinex","ETHUSD",1645929954593,1.2337,2706.4,2705.9,0.00452919]
["bitfinex","ETHUSD",1645929954800,1.12919519,2706.2,2705.9,0.00452919]
["bitfinex","ETHUSD",1645929954997,2.25839038,2706.2,2705.9,0.00452919]
["bitfinex","ETHUSD",1645929955396,2.25839038,2706.2,2705.2,0.43819997]
["bitfinex","ETHUSD",1645929955597,2.25839038,2706.2,2705.9,0.00452919]
["bitfinex","ETHUSD",1645929956516,2.25839038,2706.2,2705.3,1.13292228]
["bitfinex","ETHUSD",1645929956716,2.25839038,2706.2,2705.9,0.00452919]
["bitfinex","ETHUSD",1645929956915,2.62779038,2706.2,2705.9,0.00452919]
["bitfinex","ETHUSD",1645929957721,2.62779038,2706.2,2705.2,0.43819997]
["bitfinex","ETHUSD",1645929957917,2.62779038,2706.2,2705.9,0.00452919]
["bitfinex","ETHUSD",1645929958918,2.62779038,2706.2,2705.3,1.42419384]
["bitfinex","ETHUSD",1645929959118,2.62779038,2706.2,2705.2,0.43819997]
["bitfinex","ETHUSD",1645929959119,2.62779038,2706.2,2705.9,0.00452919]
["bitfinex","ETHUSD",1645929959996,0.3694,2706.2,2705.9,0.00452919]
["bitfinex","ETHUSD",1645929960197,0.3694,2706.2,2705.5,0.01811946]
["bitfinex","ETHUSD",1645929960198,1.12919519,2705.7,2705.2,0.43819997]
["bitfinex","ETHUSD",1645929960398,1.12919519,2705.7,2705.5,0.01811946]
["bitfinex","ETHUSD",1645929960603,1.12767092,2705.7,2705.5,0.01811946]
["bitfinex","ETHUSD",1645929961406,1.12767092,2705.7,2705.2,0.43819997]
["bitfinex","ETHUSD",1645929961603,1.12767092,2705.7,2705.5,0.00452994]
["bitfinex","ETHUSD",1645929962501,1.12767092,2705.7,2705.2,0.13819997]
["bitfinex","ETHUSD",1645929962701,1.12767092,2705.7,2705.5,0.00452994]
["bitfinex","ETHUSD",1645929963525,1.12919519,2706.0,2705.6,0.533]
["bitfinex","ETHUSD",1645929963728,1.12919519,2706.0,2705.8,1.0]
["bitfinex","ETHUSD",1645929963930,1.12919519,2706.0,2705.9,0.533]
["bitfinex","ETHUSD",1645929964326,1.12919519,2706.0,2705.9,2.01308108]
["bitfinex","ETHUSD",1645929964527,1.12919519,2706.0,2705.9,3.13086434]
["bitfinex","ETHUSD",1645929964932,1.12919519,2706.0,2705.9,4.13086434]
["bitfinex","ETHUSD",1645929966938,0.00565639,2706.8,2706.0,5.6291]
["bitfinex","ETHUSD",1645929967193,0.00565639,2706.8,2706.4,0.92374]
["bitfinex","ETHUSD",1645929967392,4.811,2707.2,2706.6,1.0]
["bitfinex","ETHUSD",1645929967591,0.0056571,2706.8,2706.7,0.533]
["bitfinex","ETHUSD",1645929967791,0.0056571,2706.8,2706.7,0.833]
["bitfinex","ETHUSD",1645929968592,4.811,2707.2,2706.7,0.833]
["bitfinex","ETHUSD",1645929968792,0.00565747,2706.9,2706.7,0.833]
["bitfinex","ETHUSD",1645929969797,4.811,2707.2,2706.7,0.833]
["bitfinex","ETHUSD",1645929970001,0.00565745,2706.9,2706.7,0.833]
["bitfinex","ETHUSD",1645929972120,4.811,2707.2,2706.7,0.833]
["bitfinex","ETHUSD",1645929972321,0.00565745,2706.9,2706.7,0.833]
["bitfinex","ETHUSD",1645929972720,0.00565745,2706.9,2706.7,1.833]
["bitfinex","ETHUSD",1645929972921,0.00565745,2706.9,2706.7,0.833]
["bitfinex","ETHUSD",1645929973321,4.811,2707.2,2706.7,1.833]
["bitfinex","ETHUSD",1645929973526,0.00565745,2706.9,2706.7,1.833]
["bitfinex","ETHUSD",1645929974226,0.00565745,2706.9,2706.7,0.833]
["bitfinex","ETHUSD",1645929974425,0.00565745,2706.9,2706.8,1.0]
["bitfinex","ETHUSD",1645929974683,4.811,2707.2,2706.8,1.533]
["bitfinex","ETHUSD",1645929974882,0.00565745,2706.9,2706.8,1.533]
["bitfinex","ETHUSD",1645929975684,0.1477,2708.2,2706.8,5.033]
["bitfinex","ETHUSD",1645929975889,1.56060046,2708.1,2707.1,0.92343]
["bitfinex","ETHUSD",1645929976084,1.56060046,2708.1,2707.3,1.0]
["bitfinex","ETHUSD",1645929976283,1.1434,2708.2,2707.4,0.533]
["bitfinex","ETHUSD",1645929976485,1.1434,2708.2,2707.4,1.533]
["bitfinex","ETHUSD",1645929977284,0.00565694,2707.9,2707.4,1.533]
["bitfinex","ETHUSD",1645929978083,1.1434,2708.2,2707.4,0.533]
["bitfinex","ETHUSD",1645929978322,0.00565702,2707.8,2707.4,0.533]
["bitfinex","ETHUSD",1645929979324,1.1434,2708.2,2707.4,0.533]
["bitfinex","ETHUSD",1645929979727,0.00565704,2707.7,2707.4,0.533]
["bitfinex","ETHUSD",1645929980530,1.1434,2708.2,2707.4,0.533]
["bitfinex","ETHUSD",1645929980730,0.00565707,2707.7,2707.4,0.533]
["bitfinex","ETHUSD",1645929981728,1.1434,2708.2,2707.4,0.533]
["bitfinex","ETHUSD",1645929981928,0.00565707,2707.7,2707.4,0.533]
["bitfinex","ETHUSD",1645929982176,0.00565707,2707.7,2707.4,0.833]
["bitfinex","ETHUSD",1645929982372,0.00565707,2707.7,2707.4,1.833]
["bitfinex","ETHUSD",1645929982573,0.00565707,2707.7,2707.4,0.833]
["bitfinex","ETHUSD",1645929982973,1.1434,2708.2,2707.4,0.833]
["bitfinex","ETHUSD",1645929983377,0.00565707,2707.7,2707.4,0.833]
["bitfinex","ETHUSD",1645929984483,0.00565707,2707.7,2707.4,1.833]
["bitfinex","ETHUSD",1645929984685,0.00565707,2707.7,2707.6,1.0]
["bitfinex","ETHUSD",1645929985080,0.00565707,2707.7,2707.6,1.3]
["bitfinex","ETHUSD",1645929985281,0.00273054,2708.4,2707.6,0.3]
["bitfinex","ETHUSD",1645929985681,0.00501587,2707.8,2707.4,0.833]
["bitfinex","ETHUSD",1645929986536,0.00273054,2708.4,2707.4,0.833]
["bitfinex","ETHUSD",1645929986537,0.00273054,2708.4,2707.5,0.1477]
["bitfinex","ETHUSD",1645929986737,0.00501589,2707.7,2707.5,0.6807]
["bitfinex","ETHUSD",1645929987840,0.00273054,2708.4,2707.5,0.6807]
["bitfinex","ETHUSD",1645929988039,0.00501589,2707.7,2707.5,0.533]
["bitfinex","ETHUSD",1645929989036,0.00273054,2708.4,2707.5,0.533]
["bitfinex","ETHUSD",1645929989237,0.00565704,2707.7,2707.5,0.533]
["bitfinex","ETHUSD",1645929990073,0.00273054,2708.4,2707.5,0.533]
["bitfinex","ETHUSD",1645929990276,0.00159966,2708.4,2707.5,0.533]
["bitfinex","ETHUSD",1645929990477,0.00565704,2707.7,2707.5,0.533]
["bitfinex","ETHUSD",1645929990678,0.00565704,2707.7,2707.5,1.533]
["bitfinex","ETHUSD",1645929991278,0.00159966,2708.4,2707.5,0.533]
["bitfinex","ETHUSD",1645929991680,0.00565704,2707.7,2707.5,0.533]
["bitfinex","ETHUSD",1645929992082,0.00565704,2707.7,2707.2,0.1477]
["bitfinex","ETHUSD",1645929992282,0.00565704,2707.7,2707.1,1.1777]
["bitfinex","ETHUSD",1645929992491,0.00565704,2707.7,2707.0,0.1477]
["bitfinex","ETHUSD",1645929992683,0.37505704,2707.7,2706.9,3.2173]
["bitfinex","ETHUSD",1645929992887,0.00565712,2707.6,2706.8,7.36]
["bitfinex","ETHUSD",1645929993743,0.3694,2707.1,2706.8,7.36]
["bitfinex","ETHUSD",1645929994141,0.3694,2706.9,2706.8,7.36]
["bitfinex","ETHUSD",1645929995438,11.63505742,2707.0,2706.8,7.36]
["bitfinex","ETHUSD",1645929995638,11.63505742,2707.0,2706.8,6.8977]
["bitfinex","ETHUSD",1645929995838,0.37505742,2707.0,2706.8,6.8977]
["bitfinex","ETHUSD",1645929996242,0.1756434,2707.1,2706.8,6.8977]
["bitfinex","ETHUSD",1645929996443,0.0056574,2707.0,2706.5,8.36]
["bitfinex","ETHUSD",1645929996641,0.0056574,2707.0,2706.5,7.36]
["bitfinex","ETHUSD",1645929996839,0.0056574,2707.0,2706.5,8.36]
["bitfinex","ETHUSD",1645929997286,0.3694,2707.5,2706.5,8.36]
["bitfinex","ETHUSD",1645929997689,0.00565747,2706.9,2706.5,8.36]
["bitfinex","ETHUSD",1645929998591,0.3694,2707.5,2706.5,7.8977]
["bitfinex","ETHUSD",1645929998789,0.3694,2707.5,2706.5,8.36]
["bitfinex","ETHUSD",1645929998988,0.0056575,2706.8,2706.5,8.36]
["bitfinex","ETHUSD",1645929999788,0.3694,2706.9,2706.5,8.36]
["bitfinex","ETHUSD",1645930000193,0.0056575,2706.8,2706.5,8.36]
["bitfinex","ETHUSD",1645930000842,0.0056575,2706.8,2706.5,7.36]
["bitfinex","ETHUSD",1645930001038,11.6294,2706.9,2705.9,7.7577]
["bitfinex","ETHUSD",1645930001238,11.6294,2706.7,2706.0,0.0045291]
["bitfinex","ETHUSD",1645930001638,11.6294,2706.5,2705.9,7.1522291]
["bitfinex","ETHUSD",1645930001840,11.6294,2706.5,2705.7,7.89692029]
["bitfinex","ETHUSD",1645930002240,11.6294,2706.5,2705.7,7.74922029]
["bitfinex","ETHUSD",1645930003042,16.9294,2706.5,2705.7,7.74922029]
["bitfinex","ETHUSD",1645930003246,16.9294,2706.5,2705.7,0.38922029]
["bitfinex","ETHUSD",1645930003247,11.6294,2706.2,2705.7,0.38922029]
["bitfinex","ETHUSD",1645930003644,11.6294,2705.8,2705.7,0.38922029]
["bitfinex","ETHUSD",1645930004778,11.6294,2705.8,2704.8,1.0]
["bitfinex","ETHUSD",1645930004978,1.71939473,2705.9,2705.2,0.01807617]
["bitfinex","ETHUSD",1645930004979,11.62488164,2705.6,2705.2,0.01807617]
["bitfinex","ETHUSD",1645930005380,0.3694,2705.6,2705.2,0.01807617]
["bitfinex","ETHUSD",1645930005978,11.6294,2705.6,2705.2,0.01807617]
["bitfinex","ETHUSD",1645930006177,0.3694,2705.6,2704.9,8.36]
["bitfinex","ETHUSD",1645930006377,0.3694,2705.6,2704.9,1.0]
["bitfinex","ETHUSD",1645930006577,0.3694,2705.6,2704.7,0.1477]
["bitfinex","ETHUSD",1645930006779,0.3694,2705.6,2704.7,0.4477]
["bitfinex","ETHUSD",1645930006981,0.3694,2705.6,2704.7,0.1477]
["bitfinex","ETHUSD",1645930007777,0.3694,2705.6,2704.6,0.4477]
["bitfinex","ETHUSD",1645930007982,0.3694,2705.6,2704.6,0.1477]
["bitfinex","ETHUSD",1645930008327,11.6294,2705.6,2704.6,0.1477]
["bitfinex","ETHUSD",1645930008628,11.6294,2705.6,2705.0,0.00450815]
["bitfinex","ETHUSD",1645930008929,0.3694,2705.6,2705.0,0.00450815]
["bitfinex","ETHUSD",1645930009332,11.6294,2705.6,2704.6,0.4477]
["bitfinex","ETHUSD",1645930009533,4.851,2705.7,2704.6,0.1477]
["bitfinex","ETHUSD",1645930009732,4.851,2705.7,2705.2,0.00450782]
["bitfinex","ETHUSD",1645930010329,11.26,2705.6,2705.2,0.00450782]
["bitfinex","ETHUSD",1645930010536,5.2204,2705.7,2704.9,8.36]
["bitfinex","ETHUSD",1645930010935,5.2204,2705.7,2705.3,0.00450757]
["bitfinex","ETHUSD",1645930011533,16.4804,2705.7,2705.3,0.00450757]
["bitfinex","ETHUSD",1645930011733,16.4804,2705.7,2704.9,8.37803298]
["bitfinex","ETHUSD",1645930011734,16.4804,2705.7,2704.9,8.36]
["bitfinex","ETHUSD",1645930012186,16.4804,2705.7,2705.4,0.00450748]
["bitfinex","ETHUSD",1645930012587,17.65411176,2705.7,2705.4,0.00450748]
["bitfinex","ETHUSD",1645930013293,17.65411176,2705.7,2705.4,0.0045074]
["bitfinex","ETHUSD",1645930014088,17.65411176,2705.7,2705.0,0.01803244]
["bitfinex","ETHUSD",1645930014290,17.65411176,2705.7,2704.9,8.36]
["bitfinex","ETHUSD",1645930014489,17.65411176,2705.7,2705.4,0.0045074]
["bitfinex","ETHUSD",1645930015389,17.65411176,2705.7,2704.9,8.36]
["bitfinex","ETHUSD",1645930015690,11.6294,2705.5,2705.4,0.0045074]
["bitfinex","ETHUSD",1645930016140,16.9294,2705.5,2705.4,0.0045074]
["bitfinex","ETHUSD",1645930016344,11.63570213,2705.3,2705.0,0.01803244]
["bitfinex","ETHUSD",1645930016540,16.93570213,2705.3,2704.5,0.25]
["bitfinex","ETHUSD",1645930016742,18.147545,2705.3,2704.4,0.2876]
["bitfinex","ETHUSD",1645930017042,11.6294,2705.0,2704.4,0.2876]
["bitfinex","ETHUSD",1645930017641,16.9294,2705.0,2704.4,0.2876]
["bitfinex","ETHUSD",1645930017841,11.6294,2704.9,2704.4,0.2876]
["bitfinex","ETHUSD",1645930018241,11.6294,2704.9,2704.3,7.36]
["bitfinex","ETHUSD",1645930019141,1.39424369,2705.0,2704.3,7.36]
["bitfinex","ETHUSD",1645930019343,0.48384369,2705.0,2704.3,7.36]
["bitfinex","ETHUSD",1645930019587,0.18384369,2705.0,2704.3,7.36]
["bitfinex","ETHUSD",1645930019778,1.51518189,2705.2,2704.3,6.8976]
["bitfinex","ETHUSD",1645930019980,1.51518189,2705.2,2704.1,1.0]
["bitfinex","ETHUSD",1645930020281,11.6294,2705.1,2704.1,1.0]
["bitfinex","ETHUSD",1645930020480,11.6294,2705.1,2704.6,0.00449026]
["bitfinex","ETHUSD",1645930021481,1.0581,2705.2,2704.6,0.00449026]
["bitfinex","ETHUSD",1645930021684,0.00630213,2705.3,2704.7,0.00449009]
["bitfinex","ETHUSD",1645930021883,0.00630213,2705.3,2704.7,0.18457117]
["bitfinex","ETHUSD",1645930022082,0.00630213,2705.3,2704.7,0.00449009]
["bitfinex","ETHUSD",1645930022683,0.00630213,2705.3,2704.1,0.5376]
["bitfinex","ETHUSD",1645930022882,0.00630213,2705.3,2704.1,0.3]
["bitfinex","ETHUSD",1645930023083,0.00630213,2705.3,2704.9,0.00448985]
["bitfinex","ETHUSD",1645930023756,0.00630213,2705.3,2704.7,1.2075644]
["bitfinex","ETHUSD",1645930024155,0.00630213,2705.3,2705.0,0.00448968]
["bitfinex","ETHUSD",1645930024956,0.00630213,2705.3,2704.8,0.3694]
["bitfinex","ETHUSD",1645930025358,0.00630213,2705.3,2705.0,0.0044896]
["bitfinex","ETHUSD",1645930025763,0.00630213,2705.3,2704.7,8.5714896]
["bitfinex","ETHUSD",1645930025959,0.00630213,2705.3,2704.7,9.1044896]
["bitfinex","ETHUSD",1645930026559,0.00630213,2705.3,2704.7,8.5714896]
["bitfinex","ETHUSD",1645930026958,0.00630213,2705.3,2704.7,9.6756304]
["bitfinex","ETHUSD",1645930027595,0.00630213,2705.3,2704.7,8.36]
["bitfinex","ETHUSD",1645930028696,0.00630213,2705.3,2704.8,1.26409694]
["bitfinex","ETHUSD",1645930028901,0.00630213,2705.3,2704.9,0.00447862]
["bitfinex","ETHUSD",1645930029898,0.00630213,2705.3,2704.7,8.36]
["bitfinex","ETHUSD",1645930030096,0.00630213,2705.3,2704.9,0.00447862]
["bitfinex","ETHUSD",1645930031036,0.00630213,2705.3,2704.8,1.26072573]
["bitfinex","ETHUSD",1645930031238,0.00630213,2705.3,2704.9,0.00447862]
["bitfinex","ETHUSD",1645930032237,0.00630213,2705.3,2704.7,8.36]
["bitfinex","ETHUSD",1645930032437,0.00630213,2705.3,2704.9,0.00447862]
["bitfinex","ETHUSD",1645930033340,0.00630213,2705.3,2704.7,8.36]
["bitfinex","ETHUSD",1645930033544,0.00630213,2705.3,2704.9,1.15475332]
["bitfinex","ETHUSD",1645930033744,0.00630213,2705.3,2704.9,0.00447862]
["bitfinex","ETHUSD",1645930034715,0.00630213,2705.3,2704.7,8.36]
["bitfinex","ETHUSD",1645930034922,0.00630213,2705.3,2704.9,0.00447862]
["bitfinex","ETHUSD",1645930035915,0.00630213,2705.3,2704.7,9.62517339]
["bitfinex","ETHUSD",1645930036116,0.00630213,2705.3,2704.9,0.00447862]
["bitfinex","ETHUSD",1645930037020,0.00630213,2705.3,2704.7,9.62517339]
["bitfinex","ETHUSD",1645930037215,0.00630213,2705.3,2704.9,0.00403076]
["bitfinex","ETHUSD",1645930038331,0.00630213,2705.3,2704.7,8.36]
["bitfinex","ETHUSD",1645930038533,0.00630213,2705.3,2704.9,0.00403076]
["bitfinex","ETHUSD",1645930039432,0.00630213,2705.3,2704.7,8.36]
["bitfinex","ETHUSD",1645930039635,0.00630213,2705.3,2704.9,0.00403076]
["bitfinex","ETHUSD",1645930040637,0.00630213,2705.3,2704.7,8.36]
["bitfinex","ETHUSD",1645930040837,0.00630213,2705.3,2705.0,1.2013396]
["bitfinex","ETHUSD",1645930041743,0.00630213,2705.3,2705.0,1.5013396]
["bitfinex","ETHUSD",1645930041942,0.00630213,2705.3,2705.1,0.71308108]
["bitfinex","ETHUSD",1645930042388,0.00630213,2705.3,2705.1,1.01308108]
["bitfinex","ETHUSD",1645930042790,0.00630213,2705.3,2705.2,0.18008108]
["bitfinex","ETHUSD",1645930042992,0.00630213,2705.3,2705.1,0.3]
["bitfinex","ETHUSD",1645930043594,0.00630213,2705.3,2705.0,1.5013396]
["bitfinex","ETHUSD",1645930043795,0.00630213,2705.3,2705.0,2.0343396]
["bitfinex","ETHUSD",1645930048655,0.00502797,2705.3,2705.0,2.0343396]
["bitfinex","ETHUSD",1645930049057,0.00502797,2705.3,2705.0,2.21442068]
["bitfinex","ETHUSD",1645930053203,0.00502797,2705.3,2705.0,3.60595296]
["bitfinex","ETHUSD",1645930053639,0.00502797,2705.3,2705.0,4.60595296]
["bitfinex","ETHUSD",1645930054040,0.00502797,2705.3,2705.0,3.21442068]
["bitfinex","ETHUSD",1645930054239,0.00502797,2705.3,2705.0,2.21442068]
["bitfinex","ETHUSD",1645930054439,0.00502797,2705.3,2705.0,3.21442068]
["bitfinex","ETHUSD",1645930055643,0.00502797,2705.3,2705.0,2.21442068]
["bitfinex","ETHUSD",1645930057690,0.00502797,2705.3,2705.0,3.60595296]
["bitfinex","ETHUSD",1645930057894,2.797e-05,2705.3,2705.2,1.0]
["bitfinex","ETHUSD",1645930058092,0.00565511,2705.8,2705.3,7.5]
["bitfinex","ETHUSD",1645930058093,5.511e-05,2705.8,2705.3,7.5]
["bitfinex","ETHUSD",1645930058295,5.511e-05,2705.8,2705.5,11.26]
["bitfinex","ETHUSD",1645930058493,0.1477,2707.0,2705.8,7.5]
["bitfinex","ETHUSD",1645930058792,1.56109163,2706.9,2706.8,1.2839012]
["bitfinex","ETHUSD",1645930059190,1.56109163,2707.2,2706.8,1.2839012]
["bitfinex","ETHUSD",1645930059392,1.56109163,2707.2,2706.7,0.3]
["bitfinex","ETHUSD",1645930059593,1.56109163,2707.2,2706.4,0.3694]
["bitfinex","ETHUSD",1645930059801,1.56109163,2707.2,2706.5,0.533]
["bitfinex","ETHUSD",1645930060193,5.0492,2707.3,2706.5,0.533]
["bitfinex","ETHUSD",1645930060194,4.5492,2707.3,2706.5,0.533]
["bitfinex","ETHUSD",1645930060391,4.5492,2707.3,2706.6,1.31378219]
["bitfinex","ETHUSD",1645930060593,4.5492,2707.3,2706.6,1.84678219]
["bitfinex","ETHUSD",1645930060840,4.5492,2707.3,2706.6,2.14678219]
["bitfinex","ETHUSD",1645930062544,0.00565522,2707.1,2706.6,2.14678219]
["bitfinex","ETHUSD",1645930063348,4.5492,2707.3,2706.6,2.14678219]
["bitfinex","ETHUSD",1645930063745,0.00565527,2707.0,2706.6,2.14678219]
["bitfinex","ETHUSD",1645930064596,4.5492,2707.3,2706.6,2.14678219]
["bitfinex","ETHUSD",1645930064996,0.00565529,2706.9,2706.6,2.14678219]
["bitfinex","ETHUSD",1645930065794,4.5492,2707.3,2706.6,2.14678219]
["bitfinex","ETHUSD",1645930065992,4.5492,2707.3,2706.6,0.833]
["bitfinex","ETHUSD",1645930066193,0.00565532,2706.9,2706.6,0.833]
["bitfinex","ETHUSD",1645930066992,4.5492,2707.3,2706.6,0.833]
["bitfinex","ETHUSD",1645930067192,4.5492,2707.3,2706.7,1.19943669]
["bitfinex","ETHUSD",1645930067391,0.00565532,2706.9,2706.7,1.19943669]
["bitfinex","ETHUSD",1645930067600,5.532e-05,2706.9,2706.8,0.533]
["bitfinex","ETHUSD",1645930067794,5.532e-05,2706.9,2706.8,0.833]
["bitfinex","ETHUSD",1645930068355,4.99322515,2708.1,2706.9,0.3694]
["bitfinex","ETHUSD",1645930068356,4.84552515,2708.1,2706.9,0.3694]
["bitfinex","ETHUSD",1645930068551,4.84552515,2708.1,2707.5,1.21723577]
["bitfinex","ETHUSD",1645930068552,1.56072107,2708.0,2707.5,1.21723577]
["bitfinex","ETHUSD",1645930068752,4.8428,2708.1,2707.5,1.21723577]
["bitfinex","ETHUSD",1645930068953,4.8428,2708.1,2707.5,0.3]
["bitfinex","ETHUSD",1645930069152,1.56069503,2708.0,2707.5,0.3]
["bitfinex","ETHUSD",1645930069551,1.56069503,2708.0,2707.2,0.3]
["bitfinex","ETHUSD",1645930069552,1.56069503,2708.0,2707.2,0.6]
["bitfinex","ETHUSD",1645930069759,1.56069503,2708.0,2707.1,0.3]
["bitfinex","ETHUSD",1645930070160,1.56069503,2708.0,2707.3,1.07710142]
["bitfinex","ETHUSD",1645930070354,5.21492515,2708.1,2707.3,1.07710142]
["bitfinex","ETHUSD",1645930070558,5.21492515,2708.1,2707.2,0.3]
["bitfinex","ETHUSD",1645930071065,0.00565487,2707.8,2707.0,4.5329]
["bitfinex","ETHUSD",1645930071858,5.21492515,2708.1,2707.3,1.41092175]
["bitfinex","ETHUSD",1645930072126,0.00565499,2707.5,2707.3,1.71092175]
["bitfinex","ETHUSD",1645930073113,5.21492515,2708.1,2707.2,0.3]
["bitfinex","ETHUSD",1645930073315,0.00565499,2707.5,2707.0,3.2329]
["bitfinex","ETHUSD",1645930074319,5.21492515,2708.1,2707.1,1.4142967]
["bitfinex","ETHUSD",1645930074523,0.00565507,2707.4,2707.1,1.7142967]
["bitfinex","ETHUSD",1645930076746,5.21492515,2708.1,2707.1,1.7142967]
["bitfinex","ETHUSD",1645930076948,0.00565507,2707.4,2707.1,1.7142967]
["bitfinex","ETHUSD",1645930077346,0.00565507,2707.4,2707.1,3.1708167]
["bitfinex","ETHUSD",1645930077746,0.00565507,2707.4,2707.1,4.1708167]
["bitfinex","ETHUSD",1645930077951,4.84552515,2708.1,2707.2,1.84672]
["bitfinex","ETHUSD",1645930078149,0.00565507,2707.4,2707.3,0.533]
["bitfinex","ETHUSD",1645930078347,0.00565507,2707.4,2707.3,0.833]
["bitfinex","ETHUSD",1645930078548,0.00565507,2707.4,2707.3,1.01308108]
["bitfinex","ETHUSD",1645930079049,0.00272515,2708.3,2707.3,1.38248108]
["bitfinex","ETHUSD",1645930079249,0.02261387,2708.2,2707.5,0.92335]
["bitfinex","ETHUSD",1645930079451,0.02261387,2708.2,2707.6,0.533]
["bitfinex","ETHUSD",1645930079697,0.02261387,2708.2,2707.6,0.833]
["bitfinex","ETHUSD",1645930080300,0.15042515,2708.6,2707.6,0.833]
["bitfinex","ETHUSD",1645930080501,0.00565474,2708.0,2707.6,0.833]
["bitfinex","ETHUSD",1645930081497,0.15042515,2708.6,2707.6,0.833]
["bitfinex","ETHUSD",1645930081698,0.00565479,2707.9,2707.6,0.833]
["bitfinex","ETHUSD",1645930082698,0.15042515,2708.6,2707.6,0.833]
["bitfinex","ETHUSD",1645930082898,0.00565482,2707.9,2707.6,0.833]
["bitfinex","ETHUSD",1645930083944,0.15042515,2708.6,2707.6,0.833]
["bitfinex","ETHUSD",1645930084144,0.00565482,2707.9,2707.6,0.833]
["bitfinex","ETHUSD",1645930085147,0.15042515,2708.6,2707.6,0.833]
["bitfinex","ETHUSD",1645930085350,0.00565482,2707.9,2707.6,0.833]
["bitfinex","ETHUSD",1645930086449,0.00535254,2707.9,2707.6,0.833]
["bitfinex","ETHUSD",1645930087398,0.15042515,2708.6,2707.6,0.833]
["bitfinex","ETHUSD",1645930087797,0.00535254,2707.9,2707.6,0.833]
["bitfinex","ETHUSD",1645930088599,0.15042515,2708.6,2707.6,0.833]
["bitfinex","ETHUSD",1645930088999,0.00535254,2707.9,2707.6,0.833]
["bitfinex","ETHUSD",1645930089805,0.15042515,2708.6,2707.6,0.833]
["bitfinex","ETHUSD",1645930090006,0.14926765,2708.6,2707.6,0.833]
["bitfinex","ETHUSD",1645930090305,0.00565482,2707.9,2707.6,0.833]
["bitfinex","ETHUSD",1645930091143,0.02261588,2708.3,2707.6,0.833]
["bitfinex","ETHUSD",1645930091344,0.00565482,2707.9,2707.6,0.833]
["bitfinex","ETHUSD",1645930092342,0.14926765,2708.6,2707.6,0.833]
["bitfinex","ETHUSD",1645930092543,0.00565482,2707.9,2707.6,0.833]
["bitfinex","ETHUSD",1645930093546,0.14926765,2708.6,2707.6,0.833]
["bitfinex","ETHUSD",1645930093746,0.00565482,2707.9,2707.6,0.833]
["bitfinex","ETHUSD",1645930094590,0.14926765,2708.6,2707.6,0.833]
["bitfinex","ETHUSD",1645930094997,0.00565482,2707.9,2707.6,0.833]
["bitfinex","ETHUSD",1645930095798,0.14926765,2708.6,2707.7,3.5]
["bitfinex","ETHUSD",1645930096105,0.02261588,2708.3,2708.1,1.0]
["bitfinex","ETHUSD",1645930096296,0.02261588,2708.3,2708.2,1.30023387]
["bitfinex","ETHUSD",1645930097100,0.1465425,2708.6,2708.2,1.30023387]
["bitfinex","ETHUSD",1645930097294,0.00565457,2708.4,2708.2,1.30023387]
["bitfinex","ETHUSD",1645930098345,0.1465425,2708.6,2708.2,1.30023387]
["bitfinex","ETHUSD",1645930098545,0.00565454,2708.4,2708.2,1.30023387]
["bitfinex","ETHUSD",1645930098953,0.00565454,2708.4,2708.3,0.533]
["bitfinex","ETHUSD",1645930099151,0.00565454,2708.4,2708.3,0.833]
["bitfinex","ETHUSD",1645930099547,0.1476,2708.7,2708.3,1.833]
["bitfinex","ETHUSD",1645930099750,0.00565452,2708.5,2708.3,1.833]
["bitfinex","ETHUSD",1645930099950,0.00565452,2708.5,2708.3,0.833]
["bitfinex","ETHUSD",1645930100653,0.1476,2708.7,2708.3,0.833]
["bitfinex","ETHUSD",1645930100853,0.00272515,2709.0,2708.5,1.0]
["bitfinex","ETHUSD",1645930100854,0.1476,2708.9,2708.5,1.0]
["bitfinex","ETHUSD",1645930101155,0.17021458,2708.9,2708.5,0.533]
["bitfinex","ETHUSD",1645930101361,0.17021458,2708.9,2708.5,0.833]
["bitfinex","ETHUSD",1645930101954,0.1476,2708.9,2708.5,0.833]
["bitfinex","ETHUSD",1645930102201,0.00565434,2708.8,2708.5,0.833]
["bitfinex","ETHUSD",1645930102403,0.1476,2708.7,2708.5,0.833]
["bitfinex","ETHUSD",1645930103202,0.1476,2709.0,2708.5,0.833]
["bitfinex","ETHUSD",1645930103403,0.00565439,2708.7,2708.5,0.833]
["bitfinex","ETHUSD",1645930104303,0.15032515,2709.0,2708.5,0.833]
["bitfinex","ETHUSD",1645930104502,0.00565439,2708.7,2708.5,0.833]
["bitfinex","ETHUSD",1645930106747,0.15032515,2709.0,2708.5,0.833]
["bitfinex","ETHUSD",1645930106948,0.00565439,2708.7,2708.5,0.833]
["bitfinex","ETHUSD",1645930107849,0.10032515,2709.0,2708.5,0.833]
["bitfinex","ETHUSD",1645930108047,0.0976,2709.0,2708.5,0.833]
["bitfinex","ETHUSD",1645930108248,0.00533474,2708.7,2708.5,0.833]
["bitfinex","ETHUSD",1645930109156,0.10032515,2709.0,2708.5,0.833]
["bitfinex","ETHUSD",1645930109352,0.00533474,2708.7,2708.5,0.833]
["bitfinex","ETHUSD",1645930110297,0.10032515,2709.0,2708.5,0.833]
["bitfinex","ETHUSD",1645930110496,0.0976,2709.0,2708.5,0.833]
["bitfinex","ETHUSD",1645930110698,0.00533474,2708.7,2708.5,0.833]
["bitfinex","ETHUSD",1645930111497,0.10032515,2709.0,2708.5,0.833]
["bitfinex","ETHUSD",1645930111703,0.0976,2709.0,2708.5,0.833]
["bitfinex","ETHUSD",1645930111898,0.00565439,2708.7,2708.5,0.833]
["bitfinex","ETHUSD",1645930112697,0.10032515,2709.0,2708.5,0.833]
["bitfinex","ETHUSD",1645930112898,0.00565439,2708.7,2708.5,0.833]
["bitfinex","ETHUSD",1645930113942,0.10032515,2709.0,2708.5,0.833]
["bitfinex","ETHUSD",1645930114144,0.00565439,2708.7,2708.5,0.833]
["bitfinex","ETHUSD",1645930115149,0.10032515,2709.0,2708.5,0.833]
["bitfinex","ETHUSD",1645930115349,0.00565439,2708.7,2708.5,0.833]
["bitfinex","ETHUSD",1645930116347,0.10032515,2709.0,2708.5,0.833]
["bitfinex","ETHUSD",1645930116549,0.00565439,2708.7,2708.5,0.833]
["bitfinex","ETHUSD",1645930116959,0.00565439,2708.7,2707.8,3.22426709]
["bitfinex","ETHUSD",1645930117199,0.00565439,2708.7,2708.1,0.533]
["bitfinex","ETHUSD",1645930117398,5.10032515,2709.0,2708.2,3.5]
["bitfinex","ETHUSD",1645930117601,5.10032515,2709.0,2708.3,0.533]
["bitfinex","ETHUSD",1645930117799,0.00565457,2708.4,2708.3,0.533]
["bitfinex","ETHUSD",1645930118198,0.00565457,2708.4,2708.3,0.833]
["bitfinex","ETHUSD",1645930118598,0.00272515,2708.9,2708.3,0.833]
["bitfinex","ETHUSD",1645930118799,5.0976,2709.0,2708.3,0.833]
["bitfinex","ETHUSD",1645930119001,0.00565452,2708.5,2708.3,0.833]
["bitfinex","ETHUSD",1645930119807,0.02533983,2708.9,2708.3,0.833]
["bitfinex","ETHUSD",1645930120005,0.00272515,2708.9,2708.3,0.833]
["bitfinex","ETHUSD",1645930120208,0.00565449,2708.5,2708.3,0.833]
["bitfinex","ETHUSD",1645930121089,0.1476,2708.8,2708.3,0.833]
["bitfinex","ETHUSD",1645930121289,0.00565449,2708.5,2708.3,0.833]
["bitfinex","ETHUSD",1645930121793,0.00565449,2708.5,2707.8,2.36532078]
["bitfinex","ETHUSD",1645930121794,5.0,2708.4,2707.8,2.36532078]
["bitfinex","ETHUSD",1645930121992,0.00565449,2708.5,2707.7,2.7406]
["bitfinex","ETHUSD",1645930121993,5.0,2708.1,2707.7,2.7406]
["bitfinex","ETHUSD",1645930122193,5.0,2708.1,2707.6,0.92334]
["bitfinex","ETHUSD",1645930122389,5.0,2708.1,2707.6,2.12152654]
["bitfinex","ETHUSD",1645930122589,5.0,2708.1,2707.6,1.19818654]
["bitfinex","ETHUSD",1645930123990,0.00565466,2708.0,2707.6,1.49818654]
["bitfinex","ETHUSD",1645930124191,0.00565466,2708.0,2707.6,0.3]
["bitfinex","ETHUSD",1645930124390,0.00565466,2708.0,2707.4,0.3]
["bitfinex","ETHUSD",1645930124806,5.0,2708.1,2707.4,0.3]
["bitfinex","ETHUSD",1645930125001,0.00565458,2708.0,2707.4,0.3]
["bitfinex","ETHUSD",1645930125198,0.00565458,2708.0,2707.4,1.31062848]
["bitfinex","ETHUSD",1645930126001,5.0,2708.1,2707.4,1.31062848]
["bitfinex","ETHUSD",1645930126200,0.00565443,2708.0,2707.4,1.31062848]
["bitfinex","ETHUSD",1645930126402,0.00565443,2708.0,2707.4,2.31062848]
["bitfinex","ETHUSD",1645930126601,0.00565443,2708.0,2707.4,1.31062848]
["bitfinex","ETHUSD",1645930127005,5.0,2708.1,2707.4,0.29865993]
["bitfinex","ETHUSD",1645930127209,0.3694,2708.1,2707.4,0.29865993]
["bitfinex","ETHUSD",1645930127414,5.0,2707.6,2707.4,0.29865993]
["bitfinex","ETHUSD",1645930127809,5.0,2707.6,2707.2,1.52345]
["bitfinex","ETHUSD",1645930128007,0.00565443,2708.0,2707.2,2.61956639]
["bitfinex","ETHUSD",1645930128354,0.3694,2708.1,2707.2,3.61956639]
["bitfinex","ETHUSD",1645930128555,0.00272515,2708.3,2707.2,3.61956639]
["bitfinex","ETHUSD",1645930128556,0.00565395,2708.0,2707.3,0.92338]
["bitfinex","ETHUSD",1645930128756,0.00565395,2708.0,2707.4,0.3]
["bitfinex","ETHUSD",1645930129153,0.00565395,2708.0,2707.4,0.833]
["bitfinex","ETHUSD",1645930129553,5.0,2708.2,2707.4,0.833]
["bitfinex","ETHUSD",1645930129758,0.00565443,2708.0,2707.4,0.833]
["bitfinex","ETHUSD",1645930130758,5.0,2708.2,2707.4,0.833]
["bitfinex","ETHUSD",1645930130957,0.00565443,2708.0,2707.4,0.833]
["bitfinex","ETHUSD",1645930131160,0.00565443,2708.0,2707.4,2.22453228]
["bitfinex","ETHUSD",1645930131958,5.0,2708.2,2707.4,2.22453228]
["bitfinex","ETHUSD",1645930132204,0.00565443,2708.0,2707.4,2.22453228]
["bitfinex","ETHUSD",1645930133203,5.0,2708.2,2707.4,2.22453228]
["bitfinex","ETHUSD",1645930133403,0.00565443,2708.0,2707.5,1.39153228]
["bitfinex","ETHUSD",1645930133602,0.00565443,2708.0,2707.6,0.533]
["bitfinex","ETHUSD",1645930133802,0.00565443,2708.0,2707.6,0.833]
["bitfinex","ETHUSD",1645930134411,5.0,2708.2,2707.6,0.833]
["bitfinex","ETHUSD",1645930134605,0.00565458,2708.0,2707.6,0.833]
["bitfinex","ETHUSD",1645930134808,0.00565458,2708.0,2707.7,1.15939637]
["bitfinex","ETHUSD",1645930135009,0.00565458,2708.0,2707.6,0.833]
["bitfinex","ETHUSD",1645930135611,5.0,2708.2,2707.6,0.833]
["bitfinex","ETHUSD",1645930135846,0.00565458,2708.0,2707.6,0.833]
["bitfinex","ETHUSD",1645930136648,5.0,2708.2,2707.6,0.833]
["bitfinex","ETHUSD",1645930137051,0.00565458,2708.0,2707.6,0.833]
["bitfinex","ETHUSD",1645930137858,5.0,2708.2,2707.6,0.833]
["bitfinex","ETHUSD",1645930138251,0.00565458,2708.0,2707.6,0.833]
["bitfinex","ETHUSD",1645930138852,0.00565458,2708.0,2707.6,0.3]
["bitfinex","ETHUSD",1645930139052,5.0,2707.8,2707.6,0.3]
["bitfinex","ETHUSD",1645930139352,5.0,2707.8,2707.3,2.69153228]
["bitfinex","ETHUSD",1645930139595,5.0,2707.8,2707.3,1.69153228]
["bitfinex","ETHUSD",1645930139800,5.00565458,2708.0,2707.3,2.69153228]
["bitfinex","ETHUSD",1645930140004,5.00565458,2708.0,2707.3,1.69153228]
["bitfinex","ETHUSD",1645930140406,0.3694,2708.1,2707.3,3.61494228]
["bitfinex","ETHUSD",1645930140602,0.00565435,2708.0,2707.4,1.39153228]
["bitfinex","ETHUSD",1645930141203,0.00565435,2708.0,2707.3,2.52341]
["bitfinex","ETHUSD",1645930141404,0.00565435,2708.0,2707.3,1.69153228]
["bitfinex","ETHUSD",1645930141603,0.3694,2708.1,2707.3,2.69153228]
["bitfinex","ETHUSD",1645930141801,0.00565443,2708.0,2707.3,1.69153228]
["bitfinex","ETHUSD",1645930142003,5.0,2707.8,2707.3,2.69153228]
["bitfinex","ETHUSD",1645930143204,5.0,2707.8,2707.3,1.69153228]
["bitfinex","ETHUSD",1645930143454,5.0,2707.8,2707.3,2.69153228]
["bitfinex","ETHUSD",1645930143654,5.0,2707.8,2707.3,2.92074034]
["bitfinex","ETHUSD",1645930143855,0.37212515,2708.3,2707.3,3.92074034]
["bitfinex","ETHUSD",1645930144054,5.3694,2708.1,2707.3,2.92074034]
["bitfinex","ETHUSD",1645930144255,0.00565419,2708.0,2707.3,6.37715034]
["bitfinex","ETHUSD",1645930144453,0.00565419,2708.0,2707.3,5.37715034]
["bitfinex","ETHUSD",1645930145060,5.3694,2708.1,2707.3,5.37715034]
["bitfinex","ETHUSD",1645930145460,0.00565435,2708.0,2707.3,6.44819034]
["bitfinex","ETHUSD",1645930146061,0.00565435,2708.0,2707.4,1.39153228]
["bitfinex","ETHUSD",1645930146261,5.3694,2708.1,2707.4,1.39153228]
["bitfinex","ETHUSD",1645930146662,0.00565435,2708.0,2707.4,1.39153228]
["bitfinex","ETHUSD",1645930146961,5.0,2707.9,2707.3,4.29564228]
["bitfinex","ETHUSD",1645930147402,0.00565435,2708.0,2707.3,4.29564228]
["bitfinex","ETHUSD",1645930147403,0.00565435,2708.0,2707.3,2.90411]
["bitfinex","ETHUSD",1645930147605,0.39201493,2708.3,2707.3,2.90411]
["bitfinex","ETHUSD",1645930147606,5.0,2707.7,2707.3,2.90411]
["bitfinex","ETHUSD",1645930148206,4.99904874,2707.7,2707.3,2.90411]
["bitfinex","ETHUSD",1645930148402,0.00565427,2708.0,2707.3,2.75641]
["bitfinex","ETHUSD",1645930148601,0.00565427,2708.0,2707.3,0.833]
["bitfinex","ETHUSD",1645930148801,0.3694,2708.3,2707.3,0.833]
["bitfinex","ETHUSD",1645930149001,0.00565411,2708.0,2707.3,0.3704]
["bitfinex","ETHUSD",1645930149202,4.99904874,2707.8,2707.3,0.3704]
["bitfinex","ETHUSD",1645930149602,4.99904874,2707.9,2707.3,0.3704]
["bitfinex","ETHUSD",1645930150005,0.3694,2708.3,2707.3,0.3704]
["bitfinex","ETHUSD",1645930150206,0.00565419,2708.0,2707.3,0.6704]
["bitfinex","ETHUSD",1645930150606,0.00565419,2708.0,2707.3,1.59381]
["bitfinex","ETHUSD",1645930151052,0.3694,2708.1,2707.3,1.59381]
["bitfinex","ETHUSD",1645930151450,4.99904874,2708.2,2707.3,1.59381]
["bitfinex","ETHUSD",1645930151451,0.00546537,2708.0,2707.3,1.59381]
["bitfinex","ETHUSD",1645930151654,0.00546537,2708.0,2707.4,1.39153228]
["bitfinex","ETHUSD",1645930151856,0.00546537,2708.0,2707.5,0.0704]
["bitfinex","ETHUSD",1645930152254,4.99904874,2708.2,2707.5,0.0704]
["bitfinex","ETHUSD",1645930152454,4.99904874,2708.2,2707.5,1.46193228]
["bitfinex","ETHUSD",1645930152657,0.00546553,2708.0,2707.5,1.46193228]
["bitfinex","ETHUSD",1645930152859,0.00546553,2708.0,2707.5,1.76193228]
["bitfinex","ETHUSD",1645930153260,0.00546553,2708.0,2707.6,0.3]
["bitfinex","ETHUSD",1645930153465,4.99904874,2708.2,2707.7,1.0]
["bitfinex","ETHUSD",1645930153861,0.00546553,2708.0,2707.8,1.0]
["bitfinex","ETHUSD",1645930154800,4.99904874,2708.2,2707.8,1.0]
["bitfinex","ETHUSD",1645930154999,0.00565474,2708.0,2707.8,0.5374]
["bitfinex","ETHUSD",1645930155199,0.00565474,2708.0,2707.7,3.01242393]
["bitfinex","ETHUSD",1645930155400,0.00565474,2708.0,2707.8,0.533]
["bitfinex","ETHUSD",1645930156003,4.99904874,2708.2,2707.8,0.533]
["bitfinex","ETHUSD",1645930156400,0.00565474,2708.0,2707.8,0.533]
["bitfinex","ETHUSD",1645930157205,1.19,2708.4,2707.8,0.533]
["bitfinex","ETHUSD",1645930157405,0.00430248,2708.0,2707.8,0.533]
["bitfinex","ETHUSD",1645930157606,0.00430248,2708.0,2707.8,1.92453228]
["bitfinex","ETHUSD",1645930157607,0.00304599,2708.0,2707.8,1.92453228]
["bitfinex","ETHUSD",1645930157810,0.00304599,2708.0,2707.8,1.46193228]
["bitfinex","ETHUSD",1645930158007,0.00304599,2708.0,2707.8,1.99873228]
["bitfinex","ETHUSD",1645930158206,0.00272515,2708.5,2707.9,1.02415781]
["bitfinex","ETHUSD",1645930158446,5.00177389,2708.6,2707.9,1.32415781]
["bitfinex","ETHUSD",1645930158651,4.99904874,2708.6,2707.8,2.99873228]
["bitfinex","ETHUSD",1645930158846,5.00177389,2708.6,2707.8,1.99873228]
["bitfinex","ETHUSD",1645930159051,5.00177389,2708.6,2707.8,2.99873228]
["bitfinex","ETHUSD",1645930159250,5.00177389,2708.6,2707.8,1.99873228]
["bitfinex","ETHUSD",1645930159449,5.00177389,2708.6,2707.8,1.0704]
["bitfinex","ETHUSD",1645930159653,4.99904874,2708.5,2707.8,1.0704]
["bitfinex","ETHUSD",1645930159853,0.00272515,2708.6,2707.8,0.0704]
["bitfinex","ETHUSD",1645930160053,0.00272515,2709.0,2707.8,0.0704]
["bitfinex","ETHUSD",1645930160255,0.00272515,2708.6,2707.8,0.0704]
["bitfinex","ETHUSD",1645930160956,4.7573,2708.7,2707.8,0.0704]
["bitfinex","ETHUSD",1645930161159,0.00272515,2708.6,2707.8,0.0704]
["bitfinex","ETHUSD",1645930161357,4.99904874,2708.2,2707.8,0.0704]
["bitfinex","ETHUSD",1645930161756,4.99904874,2708.2,2707.8,1.46193228]
["bitfinex","ETHUSD",1645930161954,4.99904874,2708.2,2707.8,0.0704]
["bitfinex","ETHUSD",1645930162212,0.00565708,2708.1,2707.8,1.46193228]
["bitfinex","ETHUSD",1645930163212,6.24387389,2708.6,2707.8,1.46193228]
["bitfinex","ETHUSD",1645930163414,0.00565709,2708.1,2707.8,1.46193228]
["bitfinex","ETHUSD",1645930164414,6.24387389,2708.6,2707.8,1.60963228]
["bitfinex","ETHUSD",1645930164719,0.00565709,2708.1,2707.9,1.69153228]
["bitfinex","ETHUSD",1645930164917,0.00565709,2708.1,2707.9,0.3]
["bitfinex","ETHUSD",1645930165118,0.00565709,2708.1,2707.9,1.39153228]
["bitfinex","ETHUSD",1645930165520,0.00272515,2708.5,2707.9,1.39153228]
["bitfinex","ETHUSD",1645930165720,0.00565708,2708.1,2707.9,1.39153228]
["bitfinex","ETHUSD",1645930166651,5.00177389,2708.5,2707.9,1.39153228]
["bitfinex","ETHUSD",1645930166959,0.00565708,2708.1,2707.8,0.5181]
["bitfinex","ETHUSD",1645930167455,0.00565708,2708.1,2707.8,0.0704]
["bitfinex","ETHUSD",1645930167861,4.99904874,2708.3,2707.8,1.46193228]
["bitfinex","ETHUSD",1645930168060,4.99904874,2708.3,2707.8,0.0704]
["bitfinex","ETHUSD",1645930168260,0.00565709,2708.1,2707.8,1.46193228]
["bitfinex","ETHUSD",1645930169065,4.99904874,2708.3,2707.8,1.46109528]
["bitfinex","ETHUSD",1645930169462,0.00565709,2708.1,2707.8,1.46109528]
["bitfinex","ETHUSD",1645930169700,0.00565709,2708.1,2707.8,2.56530985]
["bitfinex","ETHUSD",1645930170101,0.00565709,2708.1,2707.8,3.56530985]
["bitfinex","ETHUSD",1645930170302,6.24387389,2708.6,2707.8,3.56530985]
["bitfinex","ETHUSD",1645930170702,0.00565709,2708.1,2707.9,0.5368]
["bitfinex","ETHUSD",1645930170903,0.00565709,2708.1,2707.9,0.533]
["bitfinex","ETHUSD",1645930171104,0.00565709,2708.1,2707.9,0.833]
["bitfinex","ETHUSD",1645930171305,0.00565709,2708.1,2707.9,2.22453228]
["bitfinex","ETHUSD",1645930171505,0.00565709,2708.1,2707.9,3.14777228]
["bitfinex","ETHUSD",1645930171708,0.00565709,2708.1,2707.9,4.59547228]
["bitfinex","ETHUSD",1645930171907,0.01131417,2708.1,2707.9,4.59547228]
["bitfinex","ETHUSD",1645930172104,0.00565708,2708.1,2707.9,5.13227228]
["bitfinex","ETHUSD",1645930172304,0.00565708,2708.1,2707.9,4.59547228]
["bitfinex","ETHUSD",1645930172506,0.00565708,2708.1,2708.0,3.10841336]
["bitfinex","ETHUSD",1645930172805,0.00400609,2708.1,2708.0,4.78911336]
["bitfinex","ETHUSD",1645930173004,0.00400609,2708.1,2708.0,4.78172689]
["bitfinex","ETHUSD",1645930173207,0.00400609,2708.1,2708.0,3.39758108]
["bitfinex","ETHUSD",1645930173208,0.00966317,2708.1,2708.0,3.39758108]
["bitfinex","ETHUSD",1645930173451,0.00565708,2708.1,2708.0,2.39758108]
["bitfinex","ETHUSD",1645930173649,0.00565708,2708.1,2708.0,3.39758108]
["bitfinex","ETHUSD",1645930174050,0.00565708,2708.1,2708.0,2.39758108]
["bitfinex","ETHUSD",1645930174452,0.00272515,2708.6,2708.0,2.39758108]
["bitfinex","ETHUSD",1645930174453,0.00272515,2708.6,2708.3,1.40451325]
["bitfinex","ETHUSD",1645930174654,4.39062515,2708.7,2708.5,0.5368]
["bitfinex","ETHUSD",1645930174954,4.99904874,2708.8,2708.5,0.8368]
["bitfinex","ETHUSD",1645930175155,4.99904874,2708.8,2708.6,0.5368]
["bitfinex","ETHUSD",1645930175356,4.99904874,2709.0,2708.6,0.8368]
["bitfinex","ETHUSD",1645930177704,4.99904874,2709.0,2708.6,0.3]
["bitfinex","ETHUSD",1645930177905,0.00553149,2708.9,2708.6,0.3]
["bitfinex","ETHUSD",1645930178105,0.00553149,2708.9,2708.4,0.833]
["bitfinex","ETHUSD",1645930179107,5.00458023,2708.9,2708.4,0.833]
["bitfinex","ETHUSD",1645930179308,0.00553156,2708.8,2708.4,0.833]
["bitfinex","ETHUSD",1645930180508,0.00553158,2708.7,2708.4,0.833]
["bitfinex","ETHUSD",1645930181547,0.0054196,2708.7,2708.4,0.833]
["bitfinex","ETHUSD",1645930182753,4.99904874,2708.6,2708.3,0.6]
["bitfinex","ETHUSD",1645930183151,4.99904874,2708.6,2708.3,0.3]
["bitfinex","ETHUSD",1645930183352,4.99904874,2708.6,2708.1,1.3698]
["bitfinex","ETHUSD",1645930183953,5.00408411,2708.6,2708.1,1.3698]
["bitfinex","ETHUSD",1645930184453,0.00503537,2708.6,2708.1,1.3698]
["bitfinex","ETHUSD",1645930185114,0.0050568,2708.5,2708.1,1.3698]
["bitfinex","ETHUSD",1645930185314,0.0050568,2708.5,2708.2,0.5368]
["bitfinex","ETHUSD",1645930185516,0.0050568,2708.5,2708.3,1.45607]
["bitfinex","ETHUSD",1645930185815,0.0050568,2708.5,2708.3,1.75607]
["bitfinex","ETHUSD",1645930186419,0.00509114,2708.5,2708.3,1.75607]
["bitfinex","ETHUSD",1645930186616,0.00509114,2708.5,2708.4,1.62461739]
["bitfinex","ETHUSD",1645930186919,0.00509114,2708.5,2708.4,1.62081739]
["bitfinex","ETHUSD",1645930187718,0.00509112,2708.6,2708.4,1.62081739]
["bitfinex","ETHUSD",1645930187719,0.00509112,2708.6,2708.5,0.00148457]
["bitfinex","ETHUSD",1645930187918,0.00509112,2708.6,2708.5,0.53448457]
["bitfinex","ETHUSD",1645930188355,0.00509112,2708.6,2708.5,0.83448457]
["bitfinex","ETHUSD",1645930188756,0.0050871,2708.7,2708.5,0.83448457]
["bitfinex","ETHUSD",1645930189967,0.00508322,2708.7,2708.5,0.83448457]
["bitfinex","ETHUSD",1645930192305,0.01016717,2708.7,2708.5,0.83448457]
["bitfinex","ETHUSD",1645930192510,0.00508395,2708.7,2708.5,0.83448457]
["bitfinex","ETHUSD",1645930193710,0.00508447,2708.7,2708.5,0.83448457]
["bitfinex","ETHUSD",1645930194411,0.00396236,2708.7,2708.5,0.83448457]
["bitfinex","ETHUSD",1645930194811,0.00508447,2708.7,2708.5,0.83448457]
["bitfinex","ETHUSD",1645930195020,0.00508447,2708.7,2708.6,0.5368]
["bitfinex","ETHUSD",1645930195215,0.00508447,2708.7,2708.6,1.0698]
["bitfinex","ETHUSD",1645930195857,8.447e-05,2708.7,2708.6,1.0698]
["bitfinex","ETHUSD",1645930196072,0.00272515,2709.5,2708.9,2.5]
["bitfinex","ETHUSD",1645930196267,1.2237,2709.6,2709.2,0.5368]
["bitfinex","ETHUSD",1645930196468,4.99904874,2709.7,2709.3,0.533]
["bitfinex","ETHUSD",1645930196763,4.99904874,2709.7,2709.4,0.533]
["bitfinex","ETHUSD",1645930197366,0.00272515,2710.0,2709.5,1.22269462]
["bitfinex","ETHUSD",1645930197367,4.99904874,2709.8,2709.5,1.22269462]
["bitfinex","ETHUSD",1645930197670,4.99904874,2709.8,2709.6,0.533]
["bitfinex","ETHUSD",1645930198265,10.61274874,2710.1,2709.6,0.833]
["bitfinex","ETHUSD",1645930198466,9.42424874,2710.1,2709.6,0.833]
["bitfinex","ETHUSD",1645930198867,9.42424874,2710.1,2709.6,1.7556]
["bitfinex","ETHUSD",1645930199267,9.42424874,2710.1,2709.6,2.0556]
["bitfinex","ETHUSD",1645930200512,9.42424874,2710.1,2709.8,0.92257]
["bitfinex","ETHUSD",1645930200711,0.00565519,2710.0,2709.9,0.3]
["bitfinex","ETHUSD",1645930201111,0.00565519,2710.0,2709.8,1.75557]
["bitfinex","ETHUSD",1645930201713,9.42424874,2710.1,2709.9,1.08836501]
["bitfinex","ETHUSD",1645930201915,0.00565516,2710.0,2709.8,1.75557]
["bitfinex","ETHUSD",1645930202717,0.00565516,2710.0,2709.8,0.833]
["bitfinex","ETHUSD",1645930202916,4.99904874,2709.9,2709.8,0.533]
["bitfinex","ETHUSD",1645930203116,4.99904874,2709.9,2709.5,2.84514]
["bitfinex","ETHUSD",1645930203117,4.99904874,2709.9,2709.5,0.533]
["bitfinex","ETHUSD",1645930203352,0.00565612,2710.0,2709.5,0.533]
["bitfinex","ETHUSD",1645930203553,4.99904874,2709.8,2709.5,0.533]
["bitfinex","ETHUSD",1645930204354,5.00470498,2709.8,2709.5,0.833]
["bitfinex","ETHUSD",1645930205263,4.99904874,2709.8,2709.5,0.833]
["bitfinex","ETHUSD",1645930205664,5.00470498,2709.8,2709.5,0.833]
["bitfinex","ETHUSD",1645930206461,4.99904874,2709.8,2709.5,0.833]
["bitfinex","ETHUSD",1645930206662,5.00470498,2709.8,2709.5,0.833]
["bitfinex","ETHUSD",1645930207705,4.99904874,2709.8,2709.5,0.833]
["bitfinex","ETHUSD",1645930207912,5.00470498,2709.8,2709.5,0.833]
["bitfinex","ETHUSD",1645930208105,0.00565624,2709.8,2709.5,0.833]
["bitfinex","ETHUSD",1645930208407,0.00565624,2709.8,2709.5,0.3]
["bitfinex","ETHUSD",1645930208408,5.00470498,2709.8,2709.5,0.3]
["bitfinex","ETHUSD",1645930208606,0.3694,2709.5,2709.2,1.84525]
["bitfinex","ETHUSD",1645930208809,3.5,2709.4,2708.8,0.397637]
["bitfinex","ETHUSD",1645930209007,4.99904874,2709.3,2708.8,0.147637]
["bitfinex","ETHUSD",1645930209207,4.99904874,2709.3,2708.9,0.00459558]
["bitfinex","ETHUSD",1645930209406,0.3694,2709.5,2708.9,0.00459558]
["bitfinex","ETHUSD",1645930209810,0.3694,2709.6,2708.9,0.00459558]
["bitfinex","ETHUSD",1645930210013,0.3694,2709.6,2708.8,0.147637]
["bitfinex","ETHUSD",1645930210014,4.99904874,2709.0,2708.8,0.147637]
["bitfinex","ETHUSD",1645930210416,4.99904874,2709.0,2708.9,0.00459558]
["bitfinex","ETHUSD",1645930211252,4.99904874,2709.0,2708.8,1.070507]
["bitfinex","ETHUSD",1645930211450,4.99904874,2709.0,2708.9,0.3]
["bitfinex","ETHUSD",1645930211653,0.00565629,2709.2,2708.9,0.3]
["bitfinex","ETHUSD",1645930212453,4.99904874,2709.3,2708.9,0.3]
["bitfinex","ETHUSD",1645930212653,0.00565645,2709.2,2708.9,0.30459559]
["bitfinex","ETHUSD",1645930213656,4.99904874,2709.3,2708.9,0.3]
["bitfinex","ETHUSD",1645930213856,0.00550481,2709.2,2708.9,0.30409007]
["bitfinex","ETHUSD",1645930214457,4.99904874,2709.1,2708.9,0.30409007]
["bitfinex","ETHUSD",1645930214909,4.99904874,2709.1,2708.9,0.3]
["bitfinex","ETHUSD",1645930215107,4.99904874,2709.1,2708.9,0.30409015]
["bitfinex","ETHUSD",1645930215306,0.00550473,2709.2,2708.9,0.30409015]
["bitfinex","ETHUSD",1645930216111,4.99904874,2709.4,2708.9,0.3]
["bitfinex","ETHUSD",1645930216308,0.00550481,2709.2,2708.9,0.30409007]
["bitfinex","ETHUSD",1645930217312,0.00272515,2709.7,2708.9,0.3]
["bitfinex","ETHUSD",1645930217511,0.00565645,2709.2,2708.9,0.83759559]
["bitfinex","ETHUSD",1645930218554,4.99904874,2709.5,2708.9,0.833]
["bitfinex","ETHUSD",1645930218757,0.00565645,2709.2,2708.9,0.83759559]
["bitfinex","ETHUSD",1645930219758,1.55042515,2709.8,2708.9,0.833]
["bitfinex","ETHUSD",1645930219956,0.00565645,2709.2,2708.9,0.83759559]
["bitfinex","ETHUSD",1645930220155,0.00450752,2709.2,2708.9,0.83759559]
["bitfinex","ETHUSD",1645930220860,4.99904874,2709.4,2708.9,0.833]
["bitfinex","ETHUSD",1645930221258,1.55042515,2709.8,2708.9,0.833]
["bitfinex","ETHUSD",1645930221861,4.99904874,2709.2,2708.9,0.833]
["bitfinex","ETHUSD",1645930222301,4.99904874,2709.2,2708.9,0.3]
["bitfinex","ETHUSD",1645930222502,5.05042515,2709.8,2708.8,0.3]
["bitfinex","ETHUSD",1645930222802,4.99904874,2709.0,2708.7,3.44576]
["bitfinex","ETHUSD",1645930223302,4.99904874,2709.0,2708.7,4.44576]
["bitfinex","ETHUSD",1645930223705,4.99904874,2709.0,2708.7,3.44576]
["bitfinex","ETHUSD",1645930223907,4.99904874,2709.0,2708.7,2.44576]
["bitfinex","ETHUSD",1645930224110,4.99904874,2709.2,2708.7,3.44576]
["bitfinex","ETHUSD",1645930224509,4.99904874,2709.2,2708.7,4.44576]
["bitfinex","ETHUSD",1645930224710,4.99904874,2709.2,2708.9,0.00459855]
["bitfinex","ETHUSD",1645930225109,4.99904874,2709.2,2708.9,0.92746855]
["bitfinex","ETHUSD",1645930225313,0.00565626,2709.3,2708.9,1.22746855]
["bitfinex","ETHUSD",1645930225508,0.00565626,2709.3,2708.9,1.52746855]
["bitfinex","ETHUSD",1645930225710,4.99904874,2709.4,2708.9,1.52287]
["bitfinex","ETHUSD",1645930225961,0.00565634,2709.3,2708.9,1.52746847]
["bitfinex","ETHUSD",1645930226959,1.55042515,2709.8,2708.9,1.52287]
["bitfinex","ETHUSD",1645930227161,0.00565642,2709.3,2708.9,1.52746841]
["bitfinex","ETHUSD",1645930228067,4.99904874,2709.4,2708.9,1.52287]
["bitfinex","ETHUSD",1645930228264,0.0054721,2709.3,2708.9,1.52746841]
["bitfinex","ETHUSD",1645930229266,4.99904874,2709.4,2708.9,1.52287]
["bitfinex","ETHUSD",1645930229466,4.99904874,2709.4,2708.9,1.52746841]
["bitfinex","ETHUSD",1645930229467,0.0054721,2709.3,2708.9,1.52746841]
["bitfinex","ETHUSD",1645930229728,0.0054721,2709.3,2708.9,2.52746841]
["bitfinex","ETHUSD",1645930229929,0.0054721,2709.3,2708.9,1.52746841]
["bitfinex","ETHUSD",1645930230128,0.0054721,2709.3,2708.9,2.52746841]
["bitfinex","ETHUSD",1645930230327,0.0054721,2709.3,2708.9,1.52746841]
["bitfinex","ETHUSD",1645930230527,4.99904874,2709.4,2708.9,2.52287]
["bitfinex","ETHUSD",1645930230728,0.0054721,2709.3,2708.9,2.71734982]
["bitfinex","ETHUSD",1645930230928,0.0054721,2709.3,2708.9,3.71734982]
["bitfinex","ETHUSD",1645930231628,4.99904874,2709.4,2708.9,3.71275141]
["bitfinex","ETHUSD",1645930231831,0.00565642,2709.3,2709.0,1.0]
["bitfinex","ETHUSD",1645930232430,0.00565642,2709.3,2709.1,0.9228]
["bitfinex","ETHUSD",1645930232730,0.00565642,2709.3,2709.2,4.033]
["bitfinex","ETHUSD",1645930232931,4.99904874,2709.7,2709.3,0.1476]
["bitfinex","ETHUSD",1645930233128,4.99904874,2709.7,2709.4,0.533]
["bitfinex","ETHUSD",1645930233369,4.99904874,2709.7,2709.4,2.26644623]
["bitfinex","ETHUSD",1645930233776,0.02262097,2709.9,2709.4,2.26644623]
["bitfinex","ETHUSD",1645930233777,0.02262097,2709.9,2709.6,1.0]
["bitfinex","ETHUSD",1645930233982,5.00177389,2710.2,2709.7,0.6806]
["bitfinex","ETHUSD",1645930234177,4.99904874,2710.2,2709.7,0.9806]
["bitfinex","ETHUSD",1645930234376,4.44782179,2710.1,2709.8,0.92257]
["bitfinex","ETHUSD",1645930234577,0.02262179,2710.1,2709.9,0.533]
["bitfinex","ETHUSD",1645930234776,0.02262179,2710.1,2709.9,0.833]
["bitfinex","ETHUSD",1645930235376,4.99904874,2710.4,2709.9,0.833]
["bitfinex","ETHUSD",1645930235577,0.00565607,2710.1,2709.9,0.833]
["bitfinex","ETHUSD",1645930236378,4.99904874,2710.2,2709.9,0.833]
["bitfinex","ETHUSD",1645930236778,0.00565607,2710.1,2709.9,0.833]
["bitfinex","ETHUSD",1645930237710,4.99904874,2710.2,2709.9,0.833]
["bitfinex","ETHUSD",1645930237910,0.00272515,2710.6,2709.8,0.3]
["bitfinex","ETHUSD",1645930237911,0.00565607,2710.1,2709.8,0.3]
["bitfinex","ETHUSD",1645930238112,0.00565607,2710.1,2709.3,2.38148092]
["bitfinex","ETHUSD",1645930238113,5.36844874,2709.9,2709.2,3.09535]
["bitfinex","ETHUSD",1645930238412,4.99904874,2709.5,2709.0,4.13488092]
["bitfinex","ETHUSD",1645930238611,0.3694,2709.9,2708.9,3.91216933]
["bitfinex","ETHUSD",1645930238812,4.99904874,2709.3,2709.0,1.0]
["bitfinex","ETHUSD",1645930239219,4.99904874,2709.3,2709.0,1.91448092]
["bitfinex","ETHUSD",1645930240213,4.99904874,2709.3,2709.0,2.21448092]
["bitfinex","ETHUSD",1645930240414,5.00470524,2709.3,2709.0,2.21448092]
["bitfinex","ETHUSD",1645930241257,0.00272515,2709.9,2709.1,1.0]
["bitfinex","ETHUSD",1645930241457,0.0056565,2709.3,2709.0,2.21448092]
["bitfinex","ETHUSD",1645930241656,0.0056565,2709.3,2709.2,1.0]
["bitfinex","ETHUSD",1645930242059,0.0056565,2709.3,2709.2,1.3]
["bitfinex","ETHUSD",1645930242260,0.0056565,2709.3,2709.2,0.3]
["bitfinex","ETHUSD",1645930242462,4.99904874,2709.5,2709.0,4.21448092]
["bitfinex","ETHUSD",1645930242658,4.99904874,2709.5,2709.0,3.21448092]
["bitfinex","ETHUSD",1645930242861,0.00565645,2709.4,2709.0,4.21448092]
["bitfinex","ETHUSD",1645930243661,4.99793682,2709.5,2709.0,4.21448092]
["bitfinex","ETHUSD",1645930243862,0.00565647,2709.3,2709.0,3.21448092]
["bitfinex","ETHUSD",1645930244064,0.00565647,2709.3,2709.2,0.92274]
["bitfinex","ETHUSD",1645930244263,0.00565647,2709.3,2709.2,1.22274]
["bitfinex","ETHUSD",1645930244466,0.00565647,2709.3,2709.2,2.22274]
["bitfinex","ETHUSD",1645930244915,4.99793682,2709.6,2709.2,2.22274]
["bitfinex","ETHUSD",1645930245112,0.00565645,2709.4,2709.3,1.22272]
["bitfinex","ETHUSD",1645930245513,0.00565645,2709.4,2709.3,1.52272]
["bitfinex","ETHUSD",1645930246118,4.99793682,2709.8,2709.3,1.52272]
["bitfinex","ETHUSD",1645930246316,0.37212515,2710.2,2709.3,1.52272]
["bitfinex","ETHUSD",1645930246317,0.0056564,2709.5,2709.3,1.52272]
["bitfinex","ETHUSD",1645930247319,4.99793682,2709.7,2709.3,1.52272]
["bitfinex","ETHUSD",1645930247618,0.00565637,2709.5,2709.3,1.52272]
["bitfinex","ETHUSD",1645930248491,0.02262209,2709.9,2709.4,0.533]
["bitfinex","ETHUSD",1645930248789,0.00565637,2709.5,2709.4,0.533]
["bitfinex","ETHUSD",1645930249797,0.00272515,2709.8,2709.4,0.533]
["bitfinex","ETHUSD",1645930250094,0.00547201,2709.6,2709.4,0.533]
["bitfinex","ETHUSD",1645930250693,0.00547201,2709.6,2709.5,0.1476]
["bitfinex","ETHUSD",1645930250894,4.99793682,2709.7,2709.5,0.6806]
["bitfinex","ETHUSD",1645930251094,4.99793682,2709.7,2709.5,0.533]
["bitfinex","ETHUSD",1645930251295,0.00547198,2709.6,2709.5,0.833]
["bitfinex","ETHUSD",1645930252219,0.00547198,2709.6,2709.4,0.3]
["bitfinex","ETHUSD",1645930252220,5.36733682,2709.7,2709.3,1.0]
["bitfinex","ETHUSD",1645930252422,4.99793682,2709.5,2709.3,1.0]
["bitfinex","ETHUSD",1645930253017,4.99793682,2709.5,2709.2,1.84537]
["bitfinex","ETHUSD",1645930253517,5.00349217,2709.5,2709.2,1.84537]
["bitfinex","ETHUSD",1645930253719,0.00555535,2709.5,2709.3,0.3]
["bitfinex","ETHUSD",1645930254519,4.99793682,2709.4,2709.3,0.3]
["bitfinex","ETHUSD",1645930257567,4.99793682,2709.4,2709.3,1.3]
["bitfinex","ETHUSD",1645930257763,4.99793682,2709.4,2709.3,1.833]
["bitfinex","ETHUSD",1645930257963,4.99793682,2709.4,2709.3,0.833]
["bitfinex","ETHUSD",1645930259726,0.0056564,2709.5,2709.3,0.833]
["bitfinex","ETHUSD",1645930259926,0.0056564,2709.5,2709.3,2.21448092]
["bitfinex","ETHUSD",1645930260127,0.0056564,2709.5,2709.3,3.21448092]
["bitfinex","ETHUSD",1645930260323,0.0056564,2709.5,2709.3,5.21448092]
["bitfinex","ETHUSD",1645930260524,0.00272515,2709.9,2709.3,5.21448092]
["bitfinex","ETHUSD",1645930260725,4.97621528,2710.0,2709.3,5.21448092]
["bitfinex","ETHUSD",1645930261025,4.97621528,2710.0,2709.3,6.13716092]
["bitfinex","ETHUSD",1645930261224,0.00272515,2710.1,2709.3,5.43716092]
["bitfinex","ETHUSD",1645930261424,1.15852515,2710.2,2709.4,1.0]
["bitfinex","ETHUSD",1645930261626,1.15852515,2710.2,2709.5,0.533]
["bitfinex","ETHUSD",1645930261829,4.97621528,2709.7,2709.5,0.533]
["bitfinex","ETHUSD",1645930262028,4.97621528,2709.7,2709.5,0.833]
["bitfinex","ETHUSD",1645930265472,4.97621528,2709.7,2709.5,0.83766824]
["bitfinex","ETHUSD",1645930266573,4.97621528,2709.7,2709.5,0.833]
["bitfinex","ETHUSD",1645930266772,4.97621528,2709.7,2709.5,0.83766824]
["bitfinex","ETHUSD",1645930267621,4.97621528,2709.7,2709.5,0.833]
["bitfinex","ETHUSD",1645930268219,4.97621528,2709.7,2709.5,0.83766824]
["bitfinex","ETHUSD",1645930270026,4.97621528,2709.7,2709.5,0.833]
["bitfinex","ETHUSD",1645930270429,4.97621528,2709.7,2709.5,0.83714306]
["bitfinex","ETHUSD",1645930270862,5.34561528,2709.7,2709.5,0.00414306]
["bitfinex","ETHUSD",1645930271266,13.18900372,2709.6,2708.6,1.38148092]
["bitfinex","ETHUSD",1645930271563,13.18900372,2709.6,2708.5,1.38296549]
["bitfinex","ETHUSD",1645930271564,4.97621528,2708.7,2708.5,1.38296549]
["bitfinex","ETHUSD",1645930271963,4.97621528,2708.7,2708.5,0.00148457]
["bitfinex","ETHUSD",1645930272764,4.97621528,2708.7,2708.5,0.00562916]
["bitfinex","ETHUSD",1645930272765,0.3694,2708.6,2708.5,0.00562916]
["bitfinex","ETHUSD",1645930273165,11.6294,2708.6,2708.5,0.00562916]
["bitfinex","ETHUSD",1645930273564,17.57044315,2708.6,2708.5,0.00562916]
["bitfinex","ETHUSD",1645930273766,17.57044315,2708.6,2708.5,0.00148457]
["bitfinex","ETHUSD",1645930274165,6.31044315,2708.6,2708.5,0.00148457]
["bitfinex","ETHUSD",1645930275034,6.31044315,2708.6,2707.8,0.92106549]
["bitfinex","ETHUSD",1645930275237,6.31044315,2708.6,2708.4,0.00467005]
["bitfinex","ETHUSD",1645930275435,5.1474,2708.6,2708.4,0.00467005]
["bitfinex","ETHUSD",1645930275639,5.34561528,2708.5,2708.4,0.00467005]
["bitfinex","ETHUSD",1645930276036,5.34561528,2708.5,2707.6,8.91]
["bitfinex","ETHUSD",1645930276238,5.29561528,2708.5,2707.6,8.66]
["bitfinex","ETHUSD",1645930276540,0.3694,2708.5,2708.3,0.00467022]
["bitfinex","ETHUSD",1645930277337,0.3694,2708.5,2707.6,8.66]
["bitfinex","ETHUSD",1645930277539,0.3694,2708.2,2707.6,8.66]
["bitfinex","ETHUSD",1645930277739,4.92621528,2707.7,2707.6,8.66]
["bitfinex","ETHUSD",1645930277938,3.56985528,2707.7,2707.6,8.66]
["bitfinex","ETHUSD",1645930278144,3.56985528,2707.7,2707.6,8.1981]
["bitfinex","ETHUSD",1645930278360,0.3694,2708.2,2707.6,8.1981]
["bitfinex","ETHUSD",1645930278562,0.3694,2708.4,2707.6,1.0]
["bitfinex","ETHUSD",1645930278861,3.56985528,2707.7,2707.5,0.3]
["bitfinex","ETHUSD",1645930279064,3.56985528,2707.7,2707.5,0.0046716]
["bitfinex","ETHUSD",1645930280070,3.56985528,2707.7,2707.5,0.00467169]
["bitfinex","ETHUSD",1645930280967,3.56985528,2707.7,2707.4,7.36]
["bitfinex","ETHUSD",1645930281167,3.56985528,2707.7,2707.5,0.00414612]
["bitfinex","ETHUSD",1645930282214,3.56985528,2707.7,2707.1,8.36]
["bitfinex","ETHUSD",1645930282412,0.3694,2707.8,2707.5,0.00414612]
["bitfinex","ETHUSD",1645930282617,3.56985528,2707.6,2707.5,0.00414612]
["bitfinex","ETHUSD",1645930283416,3.56985528,2707.6,2707.1,10.04465586]
["bitfinex","ETHUSD",1645930283613,3.8694,2708.1,2707.4,0.0041462]
["bitfinex","ETHUSD",1645930283813,3.56985528,2707.5,2707.4,0.0041462]
["bitfinex","ETHUSD",1645930284017,3.56985528,2707.5,2707.1,8.2022462]
["bitfinex","ETHUSD",1645930284215,3.56985528,2707.2,2707.1,1.0]
["bitfinex","ETHUSD",1645930284616,3.56985528,2707.2,2707.0,1.38465586]
["bitfinex","ETHUSD",1645930285221,3.56985528,2707.2,2707.0,1.68465586]
["bitfinex","ETHUSD",1645930285422,3.56985528,2707.2,2707.0,0.3]
["bitfinex","ETHUSD",1645930285625,3.56985528,2707.2,2706.9,1.68465586]
["bitfinex","ETHUSD",1645930285863,0.3694,2707.9,2706.9,1.68465586]
["bitfinex","ETHUSD",1645930286069,4.9138,2707.8,2707.0,1.38465586]
["bitfinex","ETHUSD",1645930286465,4.9138,2707.8,2707.0,1.68465586]
["bitfinex","ETHUSD",1645930286666,3.56985528,2707.5,2707.0,1.68465586]
["bitfinex","ETHUSD",1645930286866,3.56985528,2707.2,2707.0,0.3]
["bitfinex","ETHUSD",1645930287067,3.56985528,2707.2,2706.9,1.68465586]
["bitfinex","ETHUSD",1645930287467,3.56985528,2707.2,2706.9,0.3]
["bitfinex","ETHUSD",1645930287669,3.56985528,2707.5,2706.9,1.68465586]
["bitfinex","ETHUSD",1645930287970,4.5444,2707.8,2707.0,2.30816586]
["bitfinex","ETHUSD",1645930288168,3.56985528,2707.7,2707.4,1.0]
["bitfinex","ETHUSD",1645930288367,3.56985528,2707.7,2707.0,2.60816586]
["bitfinex","ETHUSD",1645930288368,3.56985528,2707.7,2707.1,0.00466201]
["bitfinex","ETHUSD",1645930288573,3.56985528,2707.7,2707.1,1.00466201]
["bitfinex","ETHUSD",1645930289369,3.56985528,2707.5,2707.2,1.0]
["bitfinex","ETHUSD",1645930289634,3.56985528,2707.5,2707.3,0.00466167]
["bitfinex","ETHUSD",1645930290430,3.56985528,2707.5,2707.1,0.6]
["bitfinex","ETHUSD",1645930290631,3.56985528,2707.5,2707.0,5.14116586]
["bitfinex","ETHUSD",1645930290832,3.56985528,2707.5,2707.3,0.00466167]
["bitfinex","ETHUSD",1645930291630,3.56985528,2707.5,2707.2,1.3]
["bitfinex","ETHUSD",1645930291833,4.5444,2707.8,2707.3,1.0]
["bitfinex","ETHUSD",1645930292041,4.5444,2707.8,2707.4,0.533]
["bitfinex","ETHUSD",1645930292233,4.5444,2707.8,2707.7,1.0]
["bitfinex","ETHUSD",1645930292533,8.11425528,2707.8,2707.7,1.3]
["bitfinex","ETHUSD",1645930292731,8.11425528,2707.8,2707.7,0.3]
["bitfinex","ETHUSD",1645930292932,8.11425528,2707.8,2707.5,0.3]
["bitfinex","ETHUSD",1645930292933,3.56985528,2707.8,2707.5,0.3]
["bitfinex","ETHUSD",1645930293136,3.56985528,2707.6,2707.4,0.833]
["bitfinex","ETHUSD",1645930293359,3.56985528,2707.6,2707.5,1.0]
["bitfinex","ETHUSD",1645930293865,3.56985528,2707.6,2707.4,1.133]
["bitfinex","ETHUSD",1645930294260,3.56985528,2707.6,2707.4,0.833]
["bitfinex","ETHUSD",1645930294460,3.56985528,2707.6,2707.4,0.3]
["bitfinex","ETHUSD",1645930295264,3.56985528,2707.6,2707.3,8.66466167]
["bitfinex","ETHUSD",1645930296470,3.56985528,2707.6,2707.3,8.66]
["bitfinex","ETHUSD",1645930296667,3.56985528,2707.6,2707.3,8.66413723]
["bitfinex","ETHUSD",1645930296868,3.56985528,2707.6,2707.3,8.36413723]
["bitfinex","ETHUSD",1645930297132,3.56985528,2707.6,2707.3,8.66413723]
["bitfinex","ETHUSD",1645930297721,3.56985528,2707.6,2707.3,8.66]
["bitfinex","ETHUSD",1645930297922,3.56985528,2707.6,2707.3,8.66413723]
["bitfinex","ETHUSD",1645930298820,3.56985528,2707.6,2707.3,8.66]
["bitfinex","ETHUSD",1645930299222,3.56985528,2707.6,2707.3,8.66413723]
["bitfinex","ETHUSD",1645930300027,3.56985528,2707.6,2707.3,8.66]
["bitfinex","ETHUSD",1645930300428,3.56985528,2707.6,2707.3,10.58812167]
["bitfinex","ETHUSD",1645930300629,3.56985528,2707.6,2707.3,11.12112167]
["bitfinex","ETHUSD",1645930300863,3.56985528,2707.6,2707.3,10.12112167]
["bitfinex","ETHUSD",1645930301064,3.8457,2708.1,2707.3,10.12112167]
["bitfinex","ETHUSD",1645930301065,3.56985528,2707.4,2707.3,10.12112167]
["bitfinex","ETHUSD",1645930301264,3.56985528,2707.4,2707.3,10.11646]
["bitfinex","ETHUSD",1645930301668,3.8457,2708.1,2707.3,10.12112167]
["bitfinex","ETHUSD",1645930302364,3.56985528,2707.6,2707.3,11.12112167]
["bitfinex","ETHUSD",1645930302565,3.56985528,2707.6,2707.3,11.11646]
["bitfinex","ETHUSD",1645930302765,3.56985528,2707.6,2707.3,11.12112167]
["bitfinex","ETHUSD",1645930302965,3.56985528,2707.6,2707.3,10.12112167]
["bitfinex","ETHUSD",1645930303366,3.56985528,2707.6,2707.3,11.12112167]
["bitfinex","ETHUSD",1645930303765,3.56985528,2707.6,2707.3,10.11646]
["bitfinex","ETHUSD",1645930303966,3.56985528,2707.6,2707.3,10.12112167]
["bitfinex","ETHUSD",1645930304269,3.8457,2708.1,2707.3,10.12112167]
["bitfinex","ETHUSD",1645930304467,3.56985528,2707.4,2707.3,9.19766167]
["bitfinex","ETHUSD",1645930304731,3.56985528,2707.4,2707.3,8.66466167]
["bitfinex","ETHUSD",1645930304927,3.56985528,2707.4,2707.3,8.66]
["bitfinex","ETHUSD",1645930305523,3.56985528,2707.4,2707.2,0.00466175]
["bitfinex","ETHUSD",1645930305729,3.5,2707.3,2707.2,0.00466175]
["bitfinex","ETHUSD",1645930306123,15.1294,2707.3,2707.2,0.00466175]
["bitfinex","ETHUSD",1645930306323,15.1294,2707.3,2707.2,6.175e-05]
["bitfinex","ETHUSD",1645930306522,15.1294,2707.3,2707.1,6.192e-05]
["bitfinex","ETHUSD",1645930306728,11.9294,2707.1,2706.5,0.25]
["bitfinex","ETHUSD",1645930306936,3.93925528,2706.6,2705.8,7.36]
["bitfinex","ETHUSD",1645930307122,3.56985528,2705.9,2705.8,7.36]
["bitfinex","ETHUSD",1645930307522,3.56985528,2705.9,2705.7,2.74357773]
["bitfinex","ETHUSD",1645930307922,0.4726,2706.0,2705.7,2.74357773]
["bitfinex","ETHUSD",1645930308122,3.09631107,2706.0,2705.7,2.28157773]
["bitfinex","ETHUSD",1645930308367,2.62371107,2706.0,2705.8,0.5]
["bitfinex","ETHUSD",1645930309370,2.62371107,2706.2,2705.8,0.5]
["bitfinex","ETHUSD",1645930309677,2.62371107,2706.2,2705.8,0.8]
["bitfinex","ETHUSD",1645930309875,2.62371107,2706.2,2705.8,0.3]
["bitfinex","ETHUSD",1645930310175,2.62371107,2706.2,2705.8,2.85022612]
["bitfinex","ETHUSD",1645930310375,2.62371107,2706.2,2705.8,3.23488198]
["bitfinex","ETHUSD",1645930310579,1.1573,2706.6,2705.8,4.23488198]
["bitfinex","ETHUSD",1645930310779,0.3694,2707.2,2705.9,1.38465586]
["bitfinex","ETHUSD",1645930310975,2.62371107,2706.2,2706.1,7.36]
["bitfinex","ETHUSD",1645930311175,2.62371107,2706.7,2706.2,0.92385]
["bitfinex","ETHUSD",1645930311576,2.62371107,2706.7,2706.3,0.3]
["bitfinex","ETHUSD",1645930312419,2.62371107,2706.7,2706.4,0.00459342]
["bitfinex","ETHUSD",1645930313423,2.62371107,2706.7,2706.3,0.3]
["bitfinex","ETHUSD",1645930313720,1.5971,2707.2,2706.4,0.00459334]
["bitfinex","ETHUSD",1645930313721,0.00565738,2706.9,2706.4,0.00459334]
["bitfinex","ETHUSD",1645930313919,2.62371107,2706.5,2706.4,0.00459334]
["bitfinex","ETHUSD",1645930314119,2.62371107,2706.5,2706.2,1.59944334]
["bitfinex","ETHUSD",1645930315323,1.5971,2707.2,2706.2,0.833]
["bitfinex","ETHUSD",1645930315723,1.5971,2707.2,2706.2,0.533]
["bitfinex","ETHUSD",1645930315971,2.62371107,2706.4,2706.3,0.00137808]
["bitfinex","ETHUSD",1645930316973,2.62371107,2706.4,2706.2,0.833]
["bitfinex","ETHUSD",1645930317172,2.62371107,2706.4,2706.2,0.3723781]
["bitfinex","ETHUSD",1645930317573,2.62371107,2706.8,2706.2,2.2199181]
["bitfinex","ETHUSD",1645930317772,2.62371107,2706.8,2706.2,3.90457396]
["bitfinex","ETHUSD",1645930318173,2.62371107,2706.8,2706.2,4.90319586]
["bitfinex","ETHUSD",1645930318376,2.62936865,2706.8,2706.3,0.00458211]
["bitfinex","ETHUSD",1645930318577,2.62936865,2706.8,2706.4,0.533]
["bitfinex","ETHUSD",1645930318978,0.00565758,2706.8,2706.4,1.45676]
["bitfinex","ETHUSD",1645930319279,0.00565758,2706.8,2706.5,1.0]
["bitfinex","ETHUSD",1645930319478,2.62371107,2707.1,2706.6,0.533]
["bitfinex","ETHUSD",1645930319718,1.1883,2707.6,2706.6,1.01308108]
["bitfinex","ETHUSD",1645930319928,0.00565774,2706.8,2706.6,1.01308108]
["bitfinex","ETHUSD",1645930320118,2.62371107,2706.7,2706.6,1.01308108]
["bitfinex","ETHUSD",1645930321817,0.3694,2707.5,2706.6,1.01308108]
["bitfinex","ETHUSD",1645930322020,2.62371107,2707.0,2706.6,1.01308108]
["bitfinex","ETHUSD",1645930322319,0.0056578,2706.8,2706.6,1.01308108]
["bitfinex","ETHUSD",1645930322919,2.62936887,2706.8,2706.6,1.01308108]
["bitfinex","ETHUSD",1645930323119,2.62371107,2706.8,2706.6,1.01308108]
["bitfinex","ETHUSD",1645930323372,2.62936884,2706.8,2706.6,1.01308108]
["bitfinex","ETHUSD",1645930324175,2.62371107,2706.8,2706.6,1.01308108]
["bitfinex","ETHUSD",1645930324576,2.62936884,2706.8,2706.6,1.01308108]
["bitfinex","ETHUSD",1645930325184,2.05507504,2706.8,2706.6,0.533]
["bitfinex","ETHUSD",1645930325382,2.04941727,2706.8,2706.6,0.533]
["bitfinex","ETHUSD",1645930325788,2.05507504,2706.8,2706.6,0.533]
["bitfinex","ETHUSD",1645930326184,2.05507504,2706.8,2706.3,0.53758211]
["bitfinex","ETHUSD",1645930326387,0.00565777,2706.8,2706.3,0.00458211]
["bitfinex","ETHUSD",1645930326584,0.3694,2707.2,2706.2,1.48008108]
["bitfinex","ETHUSD",1645930326987,0.00428329,2706.8,2706.2,1.48008108]
["bitfinex","ETHUSD",1645930327624,0.00428329,2706.8,2706.2,1.3]
["bitfinex","ETHUSD",1645930327826,2.04941727,2706.4,2706.1,4.68838586]
["bitfinex","ETHUSD",1645930328025,0.3694,2707.0,2705.9,7.33171972]
["bitfinex","ETHUSD",1645930328026,2.04941727,2706.2,2705.9,1.25978864]
["bitfinex","ETHUSD",1645930328226,12.8594,2707.0,2705.8,7.36]
["bitfinex","ETHUSD",1645930328227,2.04941727,2706.0,2705.8,7.36]
["bitfinex","ETHUSD",1645930329523,2.04941727,2706.0,2705.8,7.31457564]
["bitfinex","ETHUSD",1645930330130,2.04941727,2706.0,2705.8,8.61457564]
["bitfinex","ETHUSD",1645930330333,2.04941727,2706.0,2705.8,1.3]
["bitfinex","ETHUSD",1645930330530,2.04941727,2706.0,2705.8,1.30457564]
["bitfinex","ETHUSD",1645930330875,2.04941727,2706.0,2705.8,0.30457564]
["bitfinex","ETHUSD",1645930331380,2.04941727,2706.0,2705.8,0.3]
["bitfinex","ETHUSD",1645930331579,2.04941727,2706.0,2705.6,0.3]
["bitfinex","ETHUSD",1645930331782,2.04941727,2706.0,2705.8,0.00457564]
["bitfinex","ETHUSD",1645930332579,2.04941727,2706.0,2705.6,0.833]
["bitfinex","ETHUSD",1645930332780,5.1983,2706.5,2705.6,0.833]
["bitfinex","ETHUSD",1645930332986,5.1983,2706.5,2705.8,0.00457564]
["bitfinex","ETHUSD",1645930333581,2.04941727,2705.9,2705.8,0.00457564]
["bitfinex","ETHUSD",1645930333781,2.04941727,2705.9,2705.6,0.833]
["bitfinex","ETHUSD",1645930334820,5.1983,2706.5,2705.6,0.833]
["bitfinex","ETHUSD",1645930335524,2.04941727,2705.7,2705.6,0.833]
["bitfinex","ETHUSD",1645930336119,2.04941727,2705.7,2705.6,1.01308108]
["bitfinex","ETHUSD",1645930337923,2.04941727,2705.7,2705.6,2.39773694]
["bitfinex","ETHUSD",1645930338771,5.1983,2706.5,2705.6,2.39773694]
["bitfinex","ETHUSD",1645930338975,2.04941727,2706.0,2705.6,4.24567694]
["bitfinex","ETHUSD",1645930339173,2.04941727,2706.0,2705.6,4.54567694]
["bitfinex","ETHUSD",1645930339371,2.04941727,2706.0,2705.7,1.53235586]
["bitfinex","ETHUSD",1645930339569,2.04941727,2706.0,2705.8,0.533]
["bitfinex","ETHUSD",1645930340173,1.6217187,2706.0,2705.8,0.533]
["bitfinex","ETHUSD",1645930340776,5.1983,2706.5,2705.8,0.533]
["bitfinex","ETHUSD",1645930341376,1.6217187,2705.9,2705.8,0.53756833]
["bitfinex","ETHUSD",1645930342226,1.6217187,2705.9,2705.8,0.533]
["bitfinex","ETHUSD",1645930346568,1.6217187,2705.9,2705.7,1.60456841]
["bitfinex","ETHUSD",1645930346776,1.9911187,2705.9,2705.5,1.38465586]
["bitfinex","ETHUSD",1645930346976,16.0889,2706.5,2705.3,0.01827638]
["bitfinex","ETHUSD",1645930346977,13.2511187,2705.6,2705.3,0.01827638]
["bitfinex","ETHUSD",1645930347175,13.2511187,2705.6,2704.9,1.17255586]
["bitfinex","ETHUSD",1645930347176,1.9911187,2705.4,2704.9,1.17255586]
["bitfinex","ETHUSD",1645930347372,1.9911187,2705.4,2704.9,0.5]
["bitfinex","ETHUSD",1645930347573,0.3694,2705.4,2705.3,0.01827672]
["bitfinex","ETHUSD",1645930347872,1.9911187,2705.4,2705.3,0.01827672]
["bitfinex","ETHUSD",1645930348272,1.9911187,2705.4,2704.6,0.1478]
["bitfinex","ETHUSD",1645930348479,1.9911187,2705.4,2705.2,0.00455783]
["bitfinex","ETHUSD",1645930349626,1.9911187,2705.4,2704.7,1.3]
["bitfinex","ETHUSD",1645930349818,1.9911187,2705.4,2705.2,0.00455792]
["bitfinex","ETHUSD",1645930350219,1.6217187,2705.4,2704.8,1.0]
["bitfinex","ETHUSD",1645930350421,3.7323,2705.5,2705.3,1.0]
["bitfinex","ETHUSD",1645930350621,1.6217187,2705.4,2704.8,0.9807]
["bitfinex","ETHUSD",1645930350823,1.6217187,2705.4,2705.3,1.29597756]
["bitfinex","ETHUSD",1645930351029,3.7323,2705.5,2705.2,1.0]
["bitfinex","ETHUSD",1645930351224,1.1772,2705.8,2705.4,1.0]
["bitfinex","ETHUSD",1645930351423,6.6913187,2706.2,2705.5,0.533]
["bitfinex","ETHUSD",1645930351622,6.6913187,2706.2,2705.6,0.1477]
["bitfinex","ETHUSD",1645930351623,3.8959,2706.2,2705.6,0.1477]
["bitfinex","ETHUSD",1645930351820,3.8959,2706.2,2705.7,0.533]
["bitfinex","ETHUSD",1645930352322,0.00565213,2706.0,2705.8,0.32778108]
["bitfinex","ETHUSD",1645930352522,0.00565213,2706.0,2705.9,0.533]
["bitfinex","ETHUSD",1645930352722,0.00565213,2706.0,2705.9,1.01308108]
["bitfinex","ETHUSD",1645930353124,3.8959,2706.2,2705.9,2.01308108]
["bitfinex","ETHUSD",1645930353373,0.00565208,2706.1,2705.9,1.85098108]
["bitfinex","ETHUSD",1645930353577,0.00565208,2706.1,2705.9,0.99868108]
["bitfinex","ETHUSD",1645930353776,0.00565208,2706.1,2706.0,1.0]
["bitfinex","ETHUSD",1645930354075,0.00565208,2706.1,2706.0,1.533]
["bitfinex","ETHUSD",1645930354273,1.6217187,2706.5,2706.0,1.533]
["bitfinex","ETHUSD",1645930354679,0.00565203,2706.2,2706.0,1.533]
["bitfinex","ETHUSD",1645930354881,1.6217187,2706.7,2706.1,5.3474603]
["bitfinex","ETHUSD",1645930355080,1.2231,2707.7,2706.2,1.1670178]
["bitfinex","ETHUSD",1645930355081,1.6217187,2707.2,2706.2,1.1670178]
["bitfinex","ETHUSD",1645930355278,1.6217187,2707.4,2706.7,6.666]
["bitfinex","ETHUSD",1645930355478,1.6217187,2707.4,2706.8,0.6807]
["bitfinex","ETHUSD",1645930355679,1.6217187,2707.4,2707.3,1.0]
["bitfinex","ETHUSD",1645930355882,1.6217187,2707.4,2707.3,0.833]
["bitfinex","ETHUSD",1645930356278,1.6217187,2707.4,2707.3,0.3709]
["bitfinex","ETHUSD",1645930357212,1.6217187,2707.4,2707.3,1.3709]
["bitfinex","ETHUSD",1645930358014,1.6217187,2707.4,2707.3,0.3709]
["bitfinex","ETHUSD",1645930358621,1.6217187,2707.4,2706.8,0.833]
["bitfinex","ETHUSD",1645930358814,1.6217187,2707.4,2706.8,0.533]
["bitfinex","ETHUSD",1645930358815,0.3694,2707.4,2706.8,0.533]
["bitfinex","ETHUSD",1645930359024,1.6217187,2706.9,2706.8,0.533]
["bitfinex","ETHUSD",1645930362477,1.6217187,2706.9,2706.5,0.533]
["bitfinex","ETHUSD",1645930362678,1.6217187,2706.6,2706.5,0.533]
["bitfinex","ETHUSD",1645930362878,1.6217187,2706.9,2706.5,0.533]
["bitfinex","ETHUSD",1645930363078,0.00517078,2707.0,2706.5,0.533]
["bitfinex","ETHUSD",1645930363279,1.6217187,2706.6,2706.5,0.533]
["bitfinex","ETHUSD",1645930363680,1.6217187,2706.6,2706.3,1.92381]
["bitfinex","ETHUSD",1645930363883,1.6217187,2706.6,2706.4,0.533]
["bitfinex","ETHUSD",1645930364280,0.00517469,2706.7,2706.4,0.533]
["bitfinex","ETHUSD",1645930364636,0.00517469,2706.7,2706.4,1.82375613]
["bitfinex","ETHUSD",1645930365231,0.3694,2707.5,2706.4,1.82375613]
["bitfinex","ETHUSD",1645930365429,0.00517469,2706.7,2706.4,0.533]
["bitfinex","ETHUSD",1645930366030,1.6217187,2706.6,2706.4,0.533]
["bitfinex","ETHUSD",1645930366230,0.3694,2707.3,2706.4,0.533]
["bitfinex","ETHUSD",1645930366434,18.0645,2707.6,2706.4,0.533]
["bitfinex","ETHUSD",1645930366435,0.3694,2707.2,2706.4,0.533]
["bitfinex","ETHUSD",1645930366629,0.00517469,2706.7,2706.4,0.533]
["bitfinex","ETHUSD",1645930366831,1.6217187,2706.6,2706.4,0.533]
["bitfinex","ETHUSD",1645930367529,0.3694,2707.2,2706.4,0.533]
["bitfinex","ETHUSD",1645930367730,0.00529944,2706.6,2706.4,0.533]
["bitfinex","ETHUSD",1645930368369,0.00529944,2706.6,2706.5,1.0]
["bitfinex","ETHUSD",1645930368771,1.6217187,2707.0,2706.7,0.92361]
["bitfinex","ETHUSD",1645930368977,1.6217187,2707.0,2706.7,1.45661]
["bitfinex","ETHUSD",1645930369172,1.6217187,2707.0,2706.8,1.3]
["bitfinex","ETHUSD",1645930370173,1.62701794,2707.0,2706.8,1.3]
["bitfinex","ETHUSD",1645930370577,1.62701794,2707.0,2706.8,0.3]
["bitfinex","ETHUSD",1645930370780,1.6217187,2707.5,2706.9,1.533]
["bitfinex","ETHUSD",1645930370978,1.6217187,2707.5,2707.0,3.5]
["bitfinex","ETHUSD",1645930371175,1.6217187,2707.5,2707.1,0.533]
["bitfinex","ETHUSD",1645930371377,1.6217187,2707.5,2707.2,0.533]
["bitfinex","ETHUSD",1645930371581,1.6217187,2707.5,2707.3,0.533]
["bitfinex","ETHUSD",1645930371779,1.6217187,2707.5,2707.4,1.0]
["bitfinex","ETHUSD",1645930371980,4.7434694,2708.7,2707.4,1.533]
["bitfinex","ETHUSD",1645930371981,1.6217187,2707.7,2707.4,1.533]
["bitfinex","ETHUSD",1645930372421,0.1477,2708.6,2707.4,1.533]
["bitfinex","ETHUSD",1645930372619,1.6217187,2707.9,2707.4,1.533]
["bitfinex","ETHUSD",1645930373218,0.3694,2708.5,2707.4,0.533]
["bitfinex","ETHUSD",1645930373420,1.6217187,2707.6,2707.4,0.533]
["bitfinex","ETHUSD",1645930375022,1.62737374,2707.6,2707.4,0.533]
["bitfinex","ETHUSD",1645930375877,1.6217187,2707.6,2706.8,2.56019108]
["bitfinex","ETHUSD",1645930376077,1.519,2708.2,2706.8,2.56019108]
["bitfinex","ETHUSD",1645930376278,1.6217187,2707.2,2706.8,2.56019108]
["bitfinex","ETHUSD",1645930376478,1.6217187,2707.2,2706.8,2.38011]
["bitfinex","ETHUSD",1645930376678,1.6217187,2707.0,2706.8,3.73142131]
["bitfinex","ETHUSD",1645930376882,1.6217187,2707.0,2706.9,0.3]
["bitfinex","ETHUSD",1645930377278,1.6217187,2707.0,2706.8,5.03142131]
["bitfinex","ETHUSD",1645930377479,1.6217187,2707.0,2706.9,0.3]
["bitfinex","ETHUSD",1645930377678,1.6217187,2707.0,2706.9,0.29008104]
["bitfinex","ETHUSD",1645930378279,1.6217187,2707.0,2706.9,1.29008104]
["bitfinex","ETHUSD",1645930378480,1.6217187,2707.2,2706.9,0.29008104]
["bitfinex","ETHUSD",1645930378679,1.6217187,2707.2,2707.1,1.0]
["bitfinex","ETHUSD",1645930378880,2.8395187,2707.6,2707.1,1.0]
["bitfinex","ETHUSD",1645930379078,1.6217187,2707.6,2707.1,1.0]
["bitfinex","ETHUSD",1645930379284,1.6217187,2707.6,2707.1,1.3]
["bitfinex","ETHUSD",1645930379487,1.6217187,2707.6,2707.4,1.11322403]
["bitfinex","ETHUSD",1645930379731,0.0041307,2707.5,2707.4,1.11322403]
["bitfinex","ETHUSD",1645930380130,0.0041307,2707.5,2707.4,1.41322403]
["bitfinex","ETHUSD",1645930380433,0.0041307,2707.5,2707.4,2.94622403]
["bitfinex","ETHUSD",1645930380633,1.6217187,2707.9,2707.4,2.94622403]
["bitfinex","ETHUSD",1645930380832,1.6217187,2707.9,2707.4,3.86961403]
["bitfinex","ETHUSD",1645930381033,0.0041307,2707.6,2707.4,3.16961403]
["bitfinex","ETHUSD",1645930381232,0.0041307,2707.6,2707.5,1.0]
["bitfinex","ETHUSD",1645930381433,0.0041307,2707.6,2707.5,5.033]
["bitfinex","ETHUSD",1645930381834,0.0041307,2707.6,2707.5,2.533]
["bitfinex","ETHUSD",1645930382138,1.6217187,2707.9,2707.8,1.0]
["bitfinex","ETHUSD",1645930382332,1.6217187,2707.9,2707.8,1.533]
["bitfinex","ETHUSD",1645930383372,1.6217187,2707.9,2707.8,0.533]
["bitfinex","ETHUSD",1645930385280,1.6217187,2707.9,2707.8,1.533]
["bitfinex","ETHUSD",1645930385881,1.6217187,2707.9,2707.8,0.533]
["bitfinex","ETHUSD",1645930386883,1.6217187,2707.9,2707.8,1.533]
["bitfinex","ETHUSD",1645930387716,1.6217187,2707.9,2707.8,0.533]
["bitfinex","ETHUSD",1645930387917,1.6217187,2707.9,2707.7,0.3]
["bitfinex","ETHUSD",1645930387918,1.9911187,2707.9,2707.7,0.3]
["bitfinex","ETHUSD",1645930388118,1.9911187,2707.9,2707.4,1.6]
["bitfinex","ETHUSD",1645930388317,1.9911187,2707.9,2707.4,0.3]
["bitfinex","ETHUSD",1645930388717,1.9911187,2707.9,2707.0,5.4233]
["bitfinex","ETHUSD",1645930388921,1.9911187,2707.9,2707.0,1.6]
["bitfinex","ETHUSD",1645930389121,1.9911187,2707.9,2707.1,1.0]
["bitfinex","ETHUSD",1645930389420,0.00565962,2707.6,2707.1,1.0]
["bitfinex","ETHUSD",1645930389827,0.00565962,2707.6,2707.0,0.78008108]
["bitfinex","ETHUSD",1645930390024,0.00565962,2707.6,2707.0,2.133]
["bitfinex","ETHUSD",1645930390225,0.00565962,2707.6,2707.0,1.833]
["bitfinex","ETHUSD",1645930390425,1.9911187,2707.9,2707.1,0.92357]
["bitfinex","ETHUSD",1645930390426,1.6217187,2707.2,2707.1,0.92357]
["bitfinex","ETHUSD",1645930391679,1.6217187,2707.2,2707.1,1.22357]
["bitfinex","ETHUSD",1645930395132,0.3694,2708.1,2707.1,1.22357]
["bitfinex","ETHUSD",1645930395329,1.6217187,2707.4,2707.1,1.75657]
["bitfinex","ETHUSD",1645930395529,0.00565977,2707.3,2707.2,1.0]
["bitfinex","ETHUSD",1645930396332,1.6217187,2707.4,2707.2,1.0]
["bitfinex","ETHUSD",1645930396729,1.62737842,2707.4,2707.2,1.0]
["bitfinex","ETHUSD",1645930397635,1.6217187,2707.4,2707.2,1.0]
["bitfinex","ETHUSD",1645930397830,1.62737839,2707.4,2707.2,1.0]
["bitfinex","ETHUSD",1645930398477,0.00565969,2707.4,2707.2,1.0]
["bitfinex","ETHUSD",1645930398675,1.62639259,2707.4,2707.2,1.0]
["bitfinex","ETHUSD",1645930398877,1.6207329,2707.4,2707.1,3.05657]
["bitfinex","ETHUSD",1645930399075,1.62639259,2707.4,2707.3,1.0]
["bitfinex","ETHUSD",1645930399976,1.6207329,2707.4,2707.2,0.3]
["bitfinex","ETHUSD",1645930400377,1.6207329,2707.4,2707.3,1.0]
["bitfinex","ETHUSD",1645930400678,1.6207329,2707.4,2707.1,1.75657]
["bitfinex","ETHUSD",1645930400876,1.6207329,2707.4,2707.1,3.75657]
["bitfinex","ETHUSD",1645930401079,1.6207329,2707.4,2707.1,1.75657]
["bitfinex","ETHUSD",1645930401280,1.6207329,2707.4,2707.2,1.0]
["bitfinex","ETHUSD",1645930401482,1.62639262,2707.4,2707.2,0.533]
["bitfinex","ETHUSD",1645930401684,1.62639262,2707.4,2707.3,1.0]
["bitfinex","ETHUSD",1645930401881,1.62639262,2707.4,2707.3,1.833]
["bitfinex","ETHUSD",1645930402339,1.6207329,2707.8,2707.3,1.833]
["bitfinex","ETHUSD",1645930402541,1.6207329,2708.1,2707.6,0.92323]
["bitfinex","ETHUSD",1645930402750,3.9833,2708.6,2707.7,4.033]
["bitfinex","ETHUSD",1645930402751,0.02263438,2708.0,2707.7,4.033]
["bitfinex","ETHUSD",1645930402936,0.02263438,2708.0,2707.9,1.0]
["bitfinex","ETHUSD",1645930403136,0.02263438,2708.0,2707.9,1.533]
["bitfinex","ETHUSD",1645930403332,0.02263438,2708.0,2707.9,1.833]
["bitfinex","ETHUSD",1645930403532,3.9833,2708.6,2708.2,1.16481832]
["bitfinex","ETHUSD",1645930403733,3.9833,2708.6,2708.3,1.533]
["bitfinex","ETHUSD",1645930403933,1.6207329,2708.4,2708.3,1.533]
["bitfinex","ETHUSD",1645930404133,1.6207329,2708.4,2708.3,0.533]
["bitfinex","ETHUSD",1645930409943,1.6207329,2708.4,2708.1,1.27424532]
["bitfinex","ETHUSD",1645930410143,1.6207329,2708.4,2708.1,2.27424532]
["bitfinex","ETHUSD",1645930410341,1.6207329,2708.4,2708.2,0.533]
["bitfinex","ETHUSD",1645930411144,1.62606804,2708.4,2708.2,0.533]
["bitfinex","ETHUSD",1645930411941,1.6207329,2708.4,2708.2,0.533]
["bitfinex","ETHUSD",1645930412443,1.62639208,2708.4,2708.3,1.0]
["bitfinex","ETHUSD",1645930412642,1.62639208,2708.4,2708.3,1.533]
["bitfinex","ETHUSD",1645930413241,1.6207329,2708.4,2708.3,1.533]
["bitfinex","ETHUSD",1645930414474,1.6207329,2708.4,2708.3,0.533]
["bitfinex","ETHUSD",1645930417831,1.6207329,2708.4,2708.3,1.533]
["bitfinex","ETHUSD",1645930418831,1.6207329,2708.4,2708.3,0.533]
["bitfinex","ETHUSD",1645930420231,1.6207329,2708.4,2708.3,0.833]
["bitfinex","ETHUSD",1645930426239,1.61949406,2708.4,2708.3,0.833]
["bitfinex","ETHUSD",1645930426440,1.61949406,2708.4,2708.3,1.833]
["bitfinex","ETHUSD",1645930428241,1.61949406,2708.4,2708.3,0.833]
["bitfinex","ETHUSD",1645930430279,1.61949406,2708.4,2708.3,0.533]
["bitfinex","ETHUSD",1645930431488,1.61949406,2708.4,2708.3,0.833]
["bitfinex","ETHUSD",1645930432142,1.61949406,2708.4,2708.3,1.833]
["bitfinex","ETHUSD",1645930432330,1.61949406,2708.4,2708.3,2.02184763]
["bitfinex","ETHUSD",1645930433132,1.61949406,2708.4,2708.3,3.02184763]
["bitfinex","ETHUSD",1645930433633,1.61949406,2708.4,2708.3,1.833]
["bitfinex","ETHUSD",1645930433834,1.61949406,2708.4,2708.3,0.833]
["bitfinex","ETHUSD",1645930434430,1.61949406,2708.4,2708.3,1.833]
["bitfinex","ETHUSD",1645930434836,1.61949406,2708.4,2708.3,3.10485683]
["bitfinex","ETHUSD",1645930435236,1.61949406,2708.4,2708.3,4.10485683]
["bitfinex","ETHUSD",1645930435636,1.61949406,2708.4,2708.3,3.10485683]
["bitfinex","ETHUSD",1645930436072,1.61949406,2708.4,2708.3,4.10485683]
["bitfinex","ETHUSD",1645930436677,1.61949406,2708.4,2708.3,3.10485683]
["bitfinex","ETHUSD",1645930436873,1.61949406,2708.4,2708.3,2.10485683]
["bitfinex","ETHUSD",1645930437478,1.56949406,2708.4,2708.3,2.10485683]
["bitfinex","ETHUSD",1645930438879,1.56949406,2708.4,2708.3,0.833]
["bitfinex","ETHUSD",1645930442338,1.56949406,2708.4,2708.1,0.3]
["bitfinex","ETHUSD",1645930442540,0.00566155,2708.5,2708.2,0.3]
["bitfinex","ETHUSD",1645930442738,1.56949406,2708.3,2708.0,0.833]
["bitfinex","ETHUSD",1645930442941,1.56949406,2708.1,2708.0,0.833]
["bitfinex","ETHUSD",1645930445383,1.56949406,2708.1,2708.0,0.533]
["bitfinex","ETHUSD",1645930445586,1.56949406,2708.1,2707.9,3.15101036]
["bitfinex","ETHUSD",1645930445587,1.93889406,2708.1,2707.9,1.3]
["bitfinex","ETHUSD",1645930445785,1.93889406,2708.1,2707.7,0.3]
["bitfinex","ETHUSD",1645930445984,1.93889406,2708.1,2707.9,0.00461036]
["bitfinex","ETHUSD",1645930446785,1.93889406,2708.1,2707.5,3.0633]
["bitfinex","ETHUSD",1645930446987,1.56949406,2707.6,2707.5,0.533]
["bitfinex","ETHUSD",1645930448333,1.56949406,2707.6,2707.5,0.833]
["bitfinex","ETHUSD",1645930448735,1.56949406,2707.6,2707.5,0.533]
["bitfinex","ETHUSD",1645930449340,1.56949406,2707.8,2707.5,0.533]
["bitfinex","ETHUSD",1645930449937,1.56949406,2707.8,2707.5,0.833]
["bitfinex","ETHUSD",1645930450739,1.56949406,2707.8,2707.5,0.83710376]
["bitfinex","ETHUSD",1645930451588,1.56949406,2707.8,2707.5,0.833]
["bitfinex","ETHUSD",1645930451788,1.56949406,2707.8,2707.5,0.83761095]
["bitfinex","ETHUSD",1645930452395,0.00566117,2708.1,2707.5,0.83761095]
["bitfinex","ETHUSD",1645930452591,1.56949406,2707.7,2707.5,0.83761095]
["bitfinex","ETHUSD",1645930452789,1.56949406,2707.7,2707.5,0.833]
["bitfinex","ETHUSD",1645930452991,1.56949406,2707.7,2707.5,1.833]
["bitfinex","ETHUSD",1645930453189,1.56949406,2707.7,2707.5,0.833]
["bitfinex","ETHUSD",1645930453389,1.56949406,2707.7,2707.6,1.0]
["bitfinex","ETHUSD",1645930453991,1.56949406,2707.7,2707.5,1.133]
["bitfinex","ETHUSD",1645930454190,1.56949406,2707.7,2707.5,0.83761095]
["bitfinex","ETHUSD",1645930454391,1.56949406,2707.7,2707.5,1.98531095]
["bitfinex","ETHUSD",1645930454640,1.56949406,2707.7,2707.6,1.0]
["bitfinex","ETHUSD",1645930454834,0.00566117,2708.1,2707.6,1.0]
["bitfinex","ETHUSD",1645930455039,0.00566117,2708.1,2707.5,1.28531095]
["bitfinex","ETHUSD",1645930455337,1.56949406,2708.0,2707.7,1.0]
["bitfinex","ETHUSD",1645930455536,1.56949406,2708.0,2707.7,1.00461061]
["bitfinex","ETHUSD",1645930455938,1.56949406,2708.0,2707.7,0.00461061]
["bitfinex","ETHUSD",1645930456136,1.56949406,2707.8,2707.7,0.00461061]
["bitfinex","ETHUSD",1645930456335,1.5402,2708.2,2707.6,1.3]
["bitfinex","ETHUSD",1645930456535,1.51949406,2707.9,2707.5,0.9807]
["bitfinex","ETHUSD",1645930456735,1.51949406,2707.9,2707.7,0.00461061]
["bitfinex","ETHUSD",1645930457539,1.51949406,2707.9,2707.5,1.9807]
["bitfinex","ETHUSD",1645930457938,1.51949406,2707.9,2707.7,0.0046107]
["bitfinex","ETHUSD",1645930458981,1.51949406,2707.9,2707.5,0.3]
["bitfinex","ETHUSD",1645930459184,1.51949406,2707.9,2707.7,0.0046107]
["bitfinex","ETHUSD",1645930459983,1.51949406,2707.9,2707.5,0.3]
["bitfinex","ETHUSD",1645930460186,1.51949406,2707.9,2707.3,1.30738438]
["bitfinex","ETHUSD",1645930460187,1.5402,2708.2,2707.3,2.60738438]
["bitfinex","ETHUSD",1645930460383,0.00526905,2708.1,2707.3,2.14038438]
["bitfinex","ETHUSD",1645930460584,1.51949406,2707.6,2707.3,3.14038438]
["bitfinex","ETHUSD",1645930460782,1.51949406,2707.6,2707.3,4.14038438]
["bitfinex","ETHUSD",1645930461183,1.51949406,2707.6,2707.3,5.52871287]
["bitfinex","ETHUSD",1645930461383,1.51949406,2707.6,2707.3,4.53332416]
["bitfinex","ETHUSD",1645930461584,1.51949406,2707.6,2707.3,3.14499567]
["bitfinex","ETHUSD",1645930462431,1.51949406,2707.6,2707.3,3.14038438]
["bitfinex","ETHUSD",1645930462634,1.51949406,2707.6,2707.3,2.14448844]
["bitfinex","ETHUSD",1645930462836,1.51949406,2707.6,2707.3,3.14448844]
["bitfinex","ETHUSD",1645930463032,0.00511642,2708.1,2707.3,2.14448844]
["bitfinex","ETHUSD",1645930463231,0.00511642,2708.1,2707.3,1.83710406]
["bitfinex","ETHUSD",1645930463431,0.00511642,2708.1,2707.3,0.83710406]
["bitfinex","ETHUSD",1645930463631,1.5402,2708.2,2707.3,0.833]
["bitfinex","ETHUSD",1645930463831,0.00514299,2708.1,2707.6,0.00410368]
["bitfinex","ETHUSD",1645930464038,1.51949406,2707.7,2707.6,0.00410368]
["bitfinex","ETHUSD",1645930464835,1.51949406,2707.7,2707.5,0.3]
["bitfinex","ETHUSD",1645930465037,1.51949406,2707.7,2707.5,0.30410376]
["bitfinex","ETHUSD",1645930466179,1.51949406,2707.7,2707.5,0.3]
["bitfinex","ETHUSD",1645930466378,1.51949406,2707.7,2707.5,0.30461104]
["bitfinex","ETHUSD",1645930468382,1.51949406,2707.7,2707.5,0.3]
["bitfinex","ETHUSD",1645930468582,1.51949406,2707.7,2707.5,0.30461104]
["bitfinex","ETHUSD",1645930469628,1.51949406,2707.7,2707.5,0.3]
["bitfinex","ETHUSD",1645930469832,1.51949406,2707.7,2707.5,0.30461104]
["bitfinex","ETHUSD",1645930470738,1.51949406,2707.7,2707.5,0.3]
["bitfinex","ETHUSD",1645930471132,1.51949406,2707.7,2707.5,0.30461104]
["bitfinex","ETHUSD",1645930471936,1.51949406,2707.7,2707.5,0.3]
["bitfinex","ETHUSD",1645930472338,1.51949406,2707.7,2707.5,0.00461104]
["bitfinex","ETHUSD",1645930473381,1.51949406,2707.7,2707.3,1.0]
["bitfinex","ETHUSD",1645930473576,1.51949406,2707.7,2707.5,0.00461104]
["bitfinex","ETHUSD",1645930474375,1.51949406,2707.7,2707.3,1.0]
["bitfinex","ETHUSD",1645930474780,1.51949406,2707.7,2707.5,0.00461104]
["bitfinex","ETHUSD",1645930475580,1.51949406,2707.7,2707.2,3.44686]
["bitfinex","ETHUSD",1645930475781,1.51949406,2707.7,2707.2,2.44686]
["bitfinex","ETHUSD",1645930475985,0.00529334,2708.1,2707.5,0.00461104]
["bitfinex","ETHUSD",1645930476781,12.8002,2708.2,2707.2,3.44686]
["bitfinex","ETHUSD",1645930476981,0.3694,2708.0,2707.7,0.0046107]
["bitfinex","ETHUSD",1645930477833,1.51949406,2707.8,2707.7,0.0046107]
["bitfinex","ETHUSD",1645930478132,1.51949406,2707.8,2707.4,1.3]
["bitfinex","ETHUSD",1645930478335,1.51949406,2707.8,2707.7,0.00461061]
["bitfinex","ETHUSD",1645930478933,0.00529368,2708.1,2707.7,0.00461061]
["bitfinex","ETHUSD",1645930479136,1.51949406,2708.0,2707.7,0.00461061]
["bitfinex","ETHUSD",1645930479334,1.51949406,2708.0,2707.6,1.0]
["bitfinex","ETHUSD",1645930479533,1.51949406,2708.0,2707.6,1.00461078]
["bitfinex","ETHUSD",1645930479735,1.51949406,2708.0,2707.6,0.00461078]
["bitfinex","ETHUSD",1645930479935,1.5183625,2708.0,2707.6,0.00461078]
["bitfinex","ETHUSD",1645930480136,0.00529354,2708.1,2707.6,0.00461078]
["bitfinex","ETHUSD",1645930480335,1.5183625,2707.7,2707.5,1.8467]
["bitfinex","ETHUSD",1645930480535,1.5183625,2707.7,2707.5,3.3797]
["bitfinex","ETHUSD",1645930480736,1.5183625,2707.7,2707.5,2.3797]
["bitfinex","ETHUSD",1645930480981,1.5183625,2708.0,2707.6,1.3]
["bitfinex","ETHUSD",1645930481186,1.5183625,2708.0,2707.6,1.833]
["bitfinex","ETHUSD",1645930482180,1.5183625,2708.0,2707.7,0.0046107]
["bitfinex","ETHUSD",1645930482880,1.5183625,2708.0,2707.6,1.833]
["bitfinex","ETHUSD",1645930483081,1.5183625,2708.0,2707.7,0.00461061]
["bitfinex","ETHUSD",1645930483883,1.5183625,2708.0,2707.9,1.0]
["bitfinex","ETHUSD",1645930484084,1.5183625,2708.0,2707.9,1.533]
["bitfinex","ETHUSD",1645930484282,1.5183625,2708.0,2707.9,1.833]
["bitfinex","ETHUSD",1645930486342,0.00529381,2708.1,2708.0,2.80906652]
["bitfinex","ETHUSD",1645930486343,9.381e-05,2708.1,2708.0,2.80906652]
["bitfinex","ETHUSD",1645930486545,0.00272555,2708.7,2708.2,0.0008]
["bitfinex","ETHUSD",1645930486740,1.2096,2709.6,2708.4,5.17688021]
["bitfinex","ETHUSD",1645930486741,0.02116997,2708.8,2708.4,5.17688021]
["bitfinex","ETHUSD",1645930486941,3.6256,2709.4,2708.7,7.666]
["bitfinex","ETHUSD",1645930487140,0.00272555,2709.1,2708.9,0.5]
["bitfinex","ETHUSD",1645930487338,3.6256,2709.4,2709.0,0.533]
["bitfinex","ETHUSD",1645930487738,3.6256,2709.4,2709.0,0.71308108]
["bitfinex","ETHUSD",1645930488141,3.6256,2709.4,2709.0,0.533]
["bitfinex","ETHUSD",1645930488377,3.6256,2709.4,2708.9,0.6]
["bitfinex","ETHUSD",1645930488579,3.6256,2709.4,2708.9,0.3]
["bitfinex","ETHUSD",1645930488580,1.55966639,2709.3,2708.9,0.3]
["bitfinex","ETHUSD",1645930488779,1.55966639,2709.3,2708.7,0.833]
["bitfinex","ETHUSD",1645930488986,1.55966639,2709.3,2708.9,0.533]
["bitfinex","ETHUSD",1645930489184,1.56357743,2709.3,2708.9,0.533]
["bitfinex","ETHUSD",1645930489983,1.55966639,2709.3,2708.9,0.533]
["bitfinex","ETHUSD",1645930490385,0.00391104,2709.2,2708.9,0.533]
["bitfinex","ETHUSD",1645930491184,3.6256,2709.4,2708.9,0.533]
["bitfinex","ETHUSD",1645930491589,0.00531319,2709.2,2708.9,0.533]
["bitfinex","ETHUSD",1645930492432,3.6256,2709.4,2708.9,0.533]
["bitfinex","ETHUSD",1645930492629,0.00533935,2709.2,2708.9,0.533]
["bitfinex","ETHUSD",1645930493231,11.63473935,2709.2,2708.6,0.004675]
["bitfinex","ETHUSD",1645930493831,0.3694,2709.2,2708.4,0.3]
["bitfinex","ETHUSD",1645930494033,0.3694,2709.2,2708.6,0.004675]
["bitfinex","ETHUSD",1645930494034,0.00533943,2709.0,2708.6,0.004675]
["bitfinex","ETHUSD",1645930494836,0.3694,2709.1,2708.2,3.1469]
["bitfinex","ETHUSD",1645930495035,0.00272555,2709.0,2708.2,3.98866445]
["bitfinex","ETHUSD",1645930495236,0.00533948,2708.9,2708.6,0.004675]
["bitfinex","ETHUSD",1645930496081,0.37212555,2709.3,2708.2,3.6799]
["bitfinex","ETHUSD",1645930496482,0.00529093,2708.9,2708.6,0.00467501]
["bitfinex","ETHUSD",1645930497283,0.00272555,2709.3,2708.5,1.89387533]
["bitfinex","ETHUSD",1645930497582,0.00272555,2709.3,2708.7,0.92304]
["bitfinex","ETHUSD",1645930497781,0.00529093,2708.9,2708.7,1.22304]
["bitfinex","ETHUSD",1645930498482,3.99772555,2709.4,2708.7,1.22304]
["bitfinex","ETHUSD",1645930498683,0.00529101,2708.9,2708.7,1.22304]
["bitfinex","ETHUSD",1645930499740,0.00272555,2709.3,2708.7,1.22304]
["bitfinex","ETHUSD",1645930499941,0.00529425,2708.9,2708.7,0.3]
["bitfinex","ETHUSD",1645930500141,0.00529425,2708.9,2708.6,0.004675]
["bitfinex","ETHUSD",1645930500941,15.25772555,2709.4,2708.5,0.833]
["bitfinex","ETHUSD",1645930501143,0.00529418,2708.9,2708.6,0.00467501]
["bitfinex","ETHUSD",1645930502149,3.62832555,2709.4,2708.5,0.833]
["bitfinex","ETHUSD",1645930502443,0.00529418,2708.9,2708.6,0.00467501]
["bitfinex","ETHUSD",1645930503241,3.62832555,2709.4,2708.5,0.833]
["bitfinex","ETHUSD",1645930503482,0.00529396,2708.9,2708.6,0.00467501]
["bitfinex","ETHUSD",1645930504484,3.62832555,2709.4,2708.5,0.833]
["bitfinex","ETHUSD",1645930504887,0.00529396,2708.9,2708.6,0.00467501]
["bitfinex","ETHUSD",1645930505692,3.99772555,2709.4,2708.5,0.833]
["bitfinex","ETHUSD",1645930505891,0.00529396,2708.9,2708.6,0.00467501]
["bitfinex","ETHUSD",1645930506890,3.62832555,2709.4,2708.5,1.833]
["bitfinex","ETHUSD",1645930507153,3.62832555,2709.4,2708.6,0.00467501]
["bitfinex","ETHUSD",1645930507154,0.00530401,2708.9,2708.6,0.00467501]
["bitfinex","ETHUSD",1645930507540,0.00530401,2708.9,2708.6,1.00467501]
["bitfinex","ETHUSD",1645930507942,0.00530401,2708.9,2708.7,0.92304]
["bitfinex","ETHUSD",1645930508141,3.62832555,2709.4,2708.7,1.22304]
["bitfinex","ETHUSD",1645930508340,0.00530401,2708.9,2708.7,1.22304]
["bitfinex","ETHUSD",1645930509344,0.00272555,2709.3,2708.7,1.22304]
["bitfinex","ETHUSD",1645930509544,0.00530409,2708.9,2708.7,1.22304]
["bitfinex","ETHUSD",1645930510150,0.0039416,2708.9,2708.7,1.22304]
["bitfinex","ETHUSD",1645930510548,3.62832555,2709.4,2708.7,1.22304]
["bitfinex","ETHUSD",1645930510751,3.6256,2709.4,2708.7,1.52304]
["bitfinex","ETHUSD",1645930510989,3.6256,2709.4,2708.7,2.05604]
["bitfinex","ETHUSD",1645930511288,3.6256,2709.4,2708.9,1.0]
["bitfinex","ETHUSD",1645930514490,0.00566114,2709.3,2708.9,1.0]
["bitfinex","ETHUSD",1645930514944,0.00566114,2709.3,2708.8,0.3]
["bitfinex","ETHUSD",1645930514945,0.00566114,2709.3,2709.2,1.0]
["bitfinex","ETHUSD",1645930515152,0.00566114,2709.3,2709.2,1.533]
["bitfinex","ETHUSD",1645930515445,3.6256,2709.4,2709.2,1.833]
["bitfinex","ETHUSD",1645930515642,3.6256,2709.4,2709.3,1.0]
["bitfinex","ETHUSD",1645930515842,3.6256,2709.4,2709.3,2.88146922]
["bitfinex","ETHUSD",1645930516042,0.02264126,2709.6,2709.3,4.10424922]
["bitfinex","ETHUSD",1645930516244,0.02264126,2709.6,2709.3,4.40424922]
["bitfinex","ETHUSD",1645930516444,0.00272555,2709.8,2709.3,4.40424922]
["bitfinex","ETHUSD",1645930516645,1.1388,2709.9,2709.3,4.40424922]
["bitfinex","ETHUSD",1645930516845,0.00566098,2709.6,2709.3,4.40424922]
["bitfinex","ETHUSD",1645930517143,0.00566098,2709.6,2709.3,2.133]
["bitfinex","ETHUSD",1645930517443,0.00566098,2709.6,2709.3,0.833]
["bitfinex","ETHUSD",1645930517643,0.00272555,2709.8,2709.3,0.833]
["bitfinex","ETHUSD",1645930517849,0.00272555,2710.1,2709.3,1.75576]
["bitfinex","ETHUSD",1645930518043,0.00566098,2709.6,2709.3,2.05576]
["bitfinex","ETHUSD",1645930518688,0.00566098,2709.6,2709.3,0.833]
["bitfinex","ETHUSD",1645930518888,4.73622555,2710.4,2709.3,0.833]
["bitfinex","ETHUSD",1645930519088,1.55940846,2710.3,2709.3,0.833]
["bitfinex","ETHUSD",1645930519292,0.00566098,2709.6,2709.3,0.833]
["bitfinex","ETHUSD",1645930521294,0.00272555,2710.3,2709.3,0.833]
["bitfinex","ETHUSD",1645930521494,0.00566098,2709.6,2709.3,0.833]
["bitfinex","ETHUSD",1645930522140,11.51042706,2710.3,2709.3,0.833]
["bitfinex","ETHUSD",1645930522333,1.55935542,2710.2,2709.3,0.833]
["bitfinex","ETHUSD",1645930524839,1.55935542,2710.1,2709.3,0.833]
["bitfinex","ETHUSD",1645930525042,5.1029,2710.4,2709.3,0.833]
["bitfinex","ETHUSD",1645930525239,1.55936591,2710.3,2709.3,0.833]
["bitfinex","ETHUSD",1645930525645,0.00271604,2710.2,2709.3,0.833]
["bitfinex","ETHUSD",1645930526292,0.00271604,2710.2,2709.6,0.00474745]
["bitfinex","ETHUSD",1645930526293,0.00566031,2710.1,2709.6,0.00474745]
["bitfinex","ETHUSD",1645930526495,1.55936591,2710.0,2709.6,0.00474745]
["bitfinex","ETHUSD",1645930527291,1.55936591,2710.0,2709.3,0.833]
["bitfinex","ETHUSD",1645930527493,0.00566038,2710.1,2709.7,0.00474736]
["bitfinex","ETHUSD",1645930527691,1.55936965,2710.0,2709.7,0.00474736]
["bitfinex","ETHUSD",1645930528296,0.00566038,2710.1,2709.7,0.00474736]
["bitfinex","ETHUSD",1645930528492,1.55931675,2710.0,2709.3,2.05581]
["bitfinex","ETHUSD",1645930528692,0.00271604,2710.3,2709.3,2.05581]
["bitfinex","ETHUSD",1645930528892,1.56201491,2710.3,2709.3,2.05581]
["bitfinex","ETHUSD",1645930529942,1.56201491,2710.3,2709.7,0.00142421]
["bitfinex","ETHUSD",1645930530639,1.93141491,2710.3,2709.7,0.00142421]
["bitfinex","ETHUSD",1645930530843,1.55929887,2710.2,2709.3,2.05581]
["bitfinex","ETHUSD",1645930531239,0.0056607,2710.1,2709.7,0.0047447]
["bitfinex","ETHUSD",1645930531441,1.55929887,2710.0,2709.7,0.0047447]
["bitfinex","ETHUSD",1645930531840,0.0056607,2710.1,2709.7,0.0047447]
["bitfinex","ETHUSD",1645930532039,0.37211604,2710.3,2709.3,2.05581]
["bitfinex","ETHUSD",1645930532239,1.55927887,2710.2,2709.3,2.05581]
["bitfinex","ETHUSD",1645930532439,0.0056605,2710.1,2709.7,0.0047447]
["bitfinex","ETHUSD",1645930532940,1.55928204,2710.0,2709.7,0.0047447]
["bitfinex","ETHUSD",1645930533142,0.0056605,2710.1,2709.7,0.0047447]
["bitfinex","ETHUSD",1645930533389,0.37211604,2710.3,2709.3,2.05581]
["bitfinex","ETHUSD",1645930533590,0.0056605,2710.1,2709.7,0.0047447]
["bitfinex","ETHUSD",1645930534590,0.37211604,2710.3,2709.3,2.05581]
["bitfinex","ETHUSD",1645930534795,0.00566058,2710.1,2709.7,0.0047447]
["bitfinex","ETHUSD",1645930535798,0.37211604,2710.3,2709.3,3.59582992]
["bitfinex","ETHUSD",1645930536001,0.00566058,2710.1,2709.7,0.0047447]
["bitfinex","ETHUSD",1645930536997,0.3694,2710.2,2709.3,2.05581]
["bitfinex","ETHUSD",1645930537234,0.00837662,2710.1,2709.7,0.0047447]
["bitfinex","ETHUSD",1645930537434,0.00566058,2710.1,2709.7,0.0047447]
["bitfinex","ETHUSD",1645930538133,0.3694,2710.2,2709.3,2.05581]
["bitfinex","ETHUSD",1645930538333,1.56767383,2710.1,2709.7,0.0047447]
["bitfinex","ETHUSD",1645930538537,0.00566058,2710.1,2709.7,0.0047447]
["bitfinex","ETHUSD",1645930539234,0.00271604,2710.3,2709.3,2.05581]
["bitfinex","ETHUSD",1645930539433,0.00271604,2710.1,2709.3,2.05581]
["bitfinex","ETHUSD",1645930539636,0.00566058,2710.1,2709.7,0.0047447]
["bitfinex","ETHUSD",1645930540539,11.63211604,2710.3,2709.3,2.05581]
["bitfinex","ETHUSD",1645930540742,0.00566058,2710.1,2709.7,0.0047447]
["bitfinex","ETHUSD",1645930541788,0.00566058,2710.1,2709.3,2.05581]
["bitfinex","ETHUSD",1645930541789,11.63211604,2710.3,2709.3,2.05581]
["bitfinex","ETHUSD",1645930541991,0.00566058,2710.1,2709.7,0.0047447]
["bitfinex","ETHUSD",1645930542991,0.37211604,2710.3,2709.3,2.05581]
["bitfinex","ETHUSD",1645930543190,0.00566058,2710.1,2709.7,0.0047447]
["bitfinex","ETHUSD",1645930544191,0.00271604,2710.3,2709.3,2.05581]
["bitfinex","ETHUSD",1645930544192,0.00271604,2710.3,2709.4,3.5]
["bitfinex","ETHUSD",1645930544393,0.00271604,2710.3,2709.7,0.0047447]
["bitfinex","ETHUSD",1645930544394,0.00566058,2710.1,2709.7,0.0047447]
["bitfinex","ETHUSD",1645930544653,0.00566058,2710.1,2709.8,0.6499178]
["bitfinex","ETHUSD",1645930544852,0.00566058,2710.1,2709.8,0.9499178]
["bitfinex","ETHUSD",1645930545251,0.00271604,2710.7,2709.9,3.5]
["bitfinex","ETHUSD",1645930545452,1.55882739,2711.1,2710.4,1.32201176]
["bitfinex","ETHUSD",1645930545652,0.0226372,2710.8,2710.5,0.533]
["bitfinex","ETHUSD",1645930546459,0.00271604,2711.1,2710.5,0.533]
["bitfinex","ETHUSD",1645930546652,1.55879937,2711.1,2710.5,0.533]
["bitfinex","ETHUSD",1645930546854,0.00566036,2710.8,2710.5,0.533]
["bitfinex","ETHUSD",1645930547654,3.66561604,2711.2,2710.5,0.533]
["bitfinex","ETHUSD",1645930547954,0.00566036,2710.8,2710.5,0.533]
["bitfinex","ETHUSD",1645930548992,3.66561604,2711.2,2710.5,0.533]
["bitfinex","ETHUSD",1645930549190,1.5587673,2711.1,2710.5,0.533]
["bitfinex","ETHUSD",1645930549388,0.00566036,2710.8,2710.5,0.533]
["bitfinex","ETHUSD",1645930550194,3.66561604,2711.2,2710.5,0.533]
["bitfinex","ETHUSD",1645930550395,0.00566036,2710.8,2710.5,0.533]
["bitfinex","ETHUSD",1645930550995,0.00428041,2710.8,2710.5,0.533]
["bitfinex","ETHUSD",1645930551397,3.66561604,2711.2,2710.5,0.533]
["bitfinex","ETHUSD",1645930551601,1.55882863,2711.1,2710.5,0.533]
["bitfinex","ETHUSD",1645930551897,1.55882863,2711.1,2710.3,0.3]
["bitfinex","ETHUSD",1645930552152,0.3694,2710.7,2709.8,0.1169178]
["bitfinex","ETHUSD",1645930552344,0.3694,2710.5,2709.8,0.1169178]
["bitfinex","ETHUSD",1645930552942,0.3694,2710.5,2709.9,0.00142433]
["bitfinex","ETHUSD",1645930553743,0.3694,2710.5,2709.8,0.1169178]
["bitfinex","ETHUSD",1645930553943,0.37506032,2710.5,2709.9,0.00474777]
["bitfinex","ETHUSD",1645930554749,1.55915559,2710.4,2709.9,0.00474777]
["bitfinex","ETHUSD",1645930554949,1.55915559,2710.4,2709.8,0.1169178]
["bitfinex","ETHUSD",1645930555149,1.55915559,2710.4,2709.9,0.00474777]
["bitfinex","ETHUSD",1645930555549,0.00566032,2710.5,2709.9,0.00474777]
["bitfinex","ETHUSD",1645930555751,1.55911579,2710.4,2709.9,0.00474777]
["bitfinex","ETHUSD",1645930556295,1.55911579,2710.4,2709.8,0.1169178]
["bitfinex","ETHUSD",1645930556496,11.63506024,2710.5,2709.9,0.00474777]
["bitfinex","ETHUSD",1645930556898,5.52662313,2710.4,2709.9,0.00474777]
["bitfinex","ETHUSD",1645930557101,3.9675,2710.4,2709.9,0.00474777]
["bitfinex","ETHUSD",1645930557299,3.9675,2710.4,2709.5,4.3526]
["bitfinex","ETHUSD",1645930557498,0.00271604,2710.3,2709.5,4.0526]
["bitfinex","ETHUSD",1645930557699,0.00271604,2710.3,2709.9,0.00433559]
["bitfinex","ETHUSD",1645930557898,1.55920092,2710.3,2709.9,0.00433559]
["bitfinex","ETHUSD",1645930558601,1.55920092,2710.3,2709.5,4.0526]
["bitfinex","ETHUSD",1645930558800,1.51191696,2710.3,2709.9,0.00433559]
["bitfinex","ETHUSD",1645930558998,15.5969,2710.4,2709.9,0.00433559]
["bitfinex","ETHUSD",1645930559635,4.3369,2710.4,2709.9,0.00433559]
["bitfinex","ETHUSD",1645930559846,4.3369,2710.4,2709.5,4.0526]
["bitfinex","ETHUSD",1645930560043,0.00271604,2710.3,2709.9,0.00433559]
["bitfinex","ETHUSD",1645930560241,4.3369,2710.4,2709.9,0.00433559]
["bitfinex","ETHUSD",1645930560643,3.9675,2710.4,2709.9,0.00433559]
["bitfinex","ETHUSD",1645930561043,3.9675,2710.4,2709.6,0.92272]
["bitfinex","ETHUSD",1645930561244,3.9675,2710.4,2709.9,0.00474777]
["bitfinex","ETHUSD",1645930562243,3.9675,2710.4,2709.6,0.92272]
["bitfinex","ETHUSD",1645930562444,3.9675,2710.4,2709.9,0.00474777]
["bitfinex","ETHUSD",1645930564493,3.9675,2710.4,2709.6,0.92272]
["bitfinex","ETHUSD",1645930564689,3.9675,2710.4,2709.9,0.5]
["bitfinex","ETHUSD",1645930564890,3.9675,2710.4,2709.9,0.50402771]
["bitfinex","ETHUSD",1645930565692,3.9675,2710.4,2709.9,0.5]
["bitfinex","ETHUSD",1645930566092,3.9675,2710.4,2709.9,0.50402771]
["bitfinex","ETHUSD",1645930567145,3.9675,2710.4,2709.9,0.5]
["bitfinex","ETHUSD",1645930567333,3.9675,2710.4,2709.9,0.50402771]
["bitfinex","ETHUSD",1645930567735,3.9675,2710.4,2709.9,1.03702771]
["bitfinex","ETHUSD",1645930568134,3.9675,2710.4,2710.0,0.92256]
["bitfinex","ETHUSD",1645930568334,3.9675,2710.4,2710.1,0.533]
["bitfinex","ETHUSD",1645930568936,3.7175,2710.4,2710.1,0.53156363]
["bitfinex","ETHUSD",1645930569333,0.00271604,2710.7,2710.1,0.53156363]
["bitfinex","ETHUSD",1645930569534,0.00386383,2710.5,2710.1,0.53156363]
["bitfinex","ETHUSD",1645930569749,0.00386383,2710.5,2710.1,0.83156363]
["bitfinex","ETHUSD",1645930569941,0.00386383,2710.5,2710.2,4.5]
["bitfinex","ETHUSD",1645930570140,0.00386383,2710.5,2710.3,0.533]
["bitfinex","ETHUSD",1645930570340,0.00386383,2710.5,2710.4,1.37605495]
["bitfinex","ETHUSD",1645930570540,1.14341604,2711.3,2710.4,6.40905495]
["bitfinex","ETHUSD",1645930570742,1.14341604,2711.3,2710.5,1.84462]
["bitfinex","ETHUSD",1645930570743,0.00271604,2711.3,2710.5,1.84462]
["bitfinex","ETHUSD",1645930570994,0.00271604,2711.3,2710.9,1.0]
["bitfinex","ETHUSD",1645930571190,11.6294,2711.8,2710.9,1.0]
["bitfinex","ETHUSD",1645930571191,0.00271604,2711.7,2710.9,1.0]
["bitfinex","ETHUSD",1645930571390,3.7101,2711.7,2710.9,1.0]
["bitfinex","ETHUSD",1645930571591,3.7101,2711.7,2710.9,1.533]
["bitfinex","ETHUSD",1645930572395,3.7101,2711.7,2710.9,2.45527]
["bitfinex","ETHUSD",1645930572590,3.7101,2711.7,2710.9,2.75527]
["bitfinex","ETHUSD",1645930572795,3.7101,2711.7,2711.0,3.5]
["bitfinex","ETHUSD",1645930573095,3.7101,2711.7,2711.5,1.0]
["bitfinex","ETHUSD",1645930573291,0.00971604,2712.1,2711.5,1.0]
["bitfinex","ETHUSD",1645930573490,0.007,2712.1,2711.5,1.0]
["bitfinex","ETHUSD",1645930573893,0.007,2712.1,2711.4,1.43518249]
["bitfinex","ETHUSD",1645930574093,0.007,2712.1,2711.4,1.66818249]
["bitfinex","ETHUSD",1645930574294,0.007,2712.1,2711.4,0.833]
["bitfinex","ETHUSD",1645930574496,0.007,2712.1,2711.4,0.533]
["bitfinex","ETHUSD",1645930574497,0.00423607,2711.9,2711.4,0.533]
["bitfinex","ETHUSD",1645930575352,0.007,2712.1,2711.4,0.533]
["bitfinex","ETHUSD",1645930575554,0.00423607,2711.8,2711.4,0.533]
["bitfinex","ETHUSD",1645930576656,0.007,2712.1,2711.4,0.533]
["bitfinex","ETHUSD",1645930576855,0.00566435,2711.7,2711.4,0.533]
["bitfinex","ETHUSD",1645930577460,0.00566435,2711.7,2711.1,0.533]
["bitfinex","ETHUSD",1645930577856,0.00971604,2712.1,2711.1,0.533]
["bitfinex","ETHUSD",1645930578057,0.00566437,2711.7,2711.1,0.533]
["bitfinex","ETHUSD",1645930578887,0.00971604,2712.1,2711.1,0.533]
["bitfinex","ETHUSD",1645930579087,13.18790522,2712.0,2711.1,0.533]
["bitfinex","ETHUSD",1645930579288,0.00566445,2711.5,2711.1,0.533]
["bitfinex","ETHUSD",1645930580100,0.02537045,2711.9,2710.8,1.0]
["bitfinex","ETHUSD",1645930580101,11.6294,2711.8,2710.8,1.0]
["bitfinex","ETHUSD",1645930580294,18.18802416,2711.7,2710.7,0.25]
["bitfinex","ETHUSD",1645930580496,18.18802416,2711.7,2710.6,2.84458]
["bitfinex","ETHUSD",1645930580497,0.0056645,2711.4,2710.6,2.84458]
["bitfinex","ETHUSD",1645930581195,0.0056645,2711.4,2710.6,1.84458]
["bitfinex","ETHUSD",1645930581395,0.00271604,2711.6,2710.6,1.84458]
["bitfinex","ETHUSD",1645930581396,0.00271604,2711.6,2710.6,2.84458]
["bitfinex","ETHUSD",1645930581594,1.93078896,2711.6,2710.6,2.84458]
["bitfinex","ETHUSD",1645930581794,0.00566466,2711.1,2710.6,2.84458]
["bitfinex","ETHUSD",1645930582937,0.00566474,2711.0,2710.6,2.84458]
["bitfinex","ETHUSD",1645930583137,0.00566474,2711.0,2710.6,1.84458]
["bitfinex","ETHUSD",1645930583738,12.69965071,2711.6,2710.6,1.84458]
["bitfinex","ETHUSD",1645930583937,11.63211604,2711.6,2710.6,1.84458]
["bitfinex","ETHUSD",1645930584339,0.00566477,2710.9,2710.6,1.84458]
["bitfinex","ETHUSD",1645930584941,11.63211604,2711.6,2710.6,1.84458]
["bitfinex","ETHUSD",1645930585347,0.00566479,2710.9,2710.6,1.84458]
["bitfinex","ETHUSD",1645930586199,11.63211604,2711.6,2710.6,1.84458]
["bitfinex","ETHUSD",1645930586402,0.00566479,2710.9,2710.6,1.84458]
["bitfinex","ETHUSD",1645930586603,0.00566479,2710.9,2710.7,0.533]
["bitfinex","ETHUSD",1645930586802,0.00566479,2710.9,2710.7,1.45516]
["bitfinex","ETHUSD",1645930587002,0.00566479,2710.9,2710.8,1.0]
["bitfinex","ETHUSD",1645930587203,0.00566479,2710.9,2710.8,1.833]
["bitfinex","ETHUSD",1645930587401,0.00271604,2711.6,2710.8,1.833]
["bitfinex","ETHUSD",1645930587601,0.00566474,2711.0,2710.8,5.333]
["bitfinex","ETHUSD",1645930587801,0.00566474,2711.0,2710.8,2.833]
["bitfinex","ETHUSD",1645930588202,0.00566474,2711.0,2710.8,0.833]
["bitfinex","ETHUSD",1645930588403,0.00566474,2711.0,2710.9,0.92218]
["bitfinex","ETHUSD",1645930588603,1.14941604,2711.7,2710.9,0.92218]
["bitfinex","ETHUSD",1645930588903,0.00566472,2711.0,2710.9,1.22218]
["bitfinex","ETHUSD",1645930589849,0.00566472,2711.0,2710.9,6.55518]
["bitfinex","ETHUSD",1645930590152,0.00566469,2711.1,2710.9,6.73526108]
["bitfinex","ETHUSD",1645930590345,0.00566469,2711.1,2710.9,7.73526108]
["bitfinex","ETHUSD",1645930590547,0.00566469,2711.1,2710.9,6.73526108]
["bitfinex","ETHUSD",1645930590743,0.00566469,2711.1,2711.0,1.0]
["bitfinex","ETHUSD",1645930590944,0.00271604,2711.7,2711.0,1.533]
["bitfinex","ETHUSD",1645930591245,0.00566466,2711.1,2711.0,1.533]
["bitfinex","ETHUSD",1645930592547,0.00271604,2711.7,2711.1,1.11164834]
["bitfinex","ETHUSD",1645930592743,3.7003,2711.8,2711.2,0.533]
["bitfinex","ETHUSD",1645930592943,0.00971604,2712.1,2711.2,4.4024]
["bitfinex","ETHUSD",1645930593148,0.00971604,2712.1,2711.2,0.9024]
["bitfinex","ETHUSD",1645930593387,0.00971604,2712.1,2711.2,1.9024]
["bitfinex","ETHUSD",1645930593590,0.00402537,2711.8,2711.2,0.9024]
["bitfinex","ETHUSD",1645930593791,0.00402537,2711.8,2711.2,0.533]
["bitfinex","ETHUSD",1645930594695,0.00971604,2712.1,2711.2,0.9024]
["bitfinex","ETHUSD",1645930594894,0.00402537,2711.6,2711.2,0.533]
["bitfinex","ETHUSD",1645930595495,0.00286723,2711.6,2711.2,0.533]
["bitfinex","ETHUSD",1645930595700,0.00971604,2712.1,2711.2,0.9024]
["bitfinex","ETHUSD",1645930596096,0.00545618,2711.5,2711.2,0.6804]
["bitfinex","ETHUSD",1645930596898,0.00971604,2712.1,2711.1,1.3]
["bitfinex","ETHUSD",1645930596899,0.3694,2712.0,2711.1,1.3]
["bitfinex","ETHUSD",1645930597163,0.3694,2712.0,2711.1,1.0]
["bitfinex","ETHUSD",1645930597352,0.00421215,2711.5,2711.0,0.533]
["bitfinex","ETHUSD",1645930597948,0.00421215,2711.5,2711.1,1.0]
["bitfinex","ETHUSD",1645930598150,0.00971604,2712.1,2711.1,1.533]
["bitfinex","ETHUSD",1645930598354,0.00971604,2712.1,2711.1,1.833]
["bitfinex","ETHUSD",1645930598551,0.00421215,2711.4,2711.1,1.833]
["bitfinex","ETHUSD",1645930599454,0.00971604,2712.1,2711.1,1.9804]
["bitfinex","ETHUSD",1645930599853,0.00564524,2711.4,2711.1,1.9804]
["bitfinex","ETHUSD",1645930600552,0.00971604,2712.1,2711.1,1.9804]
["bitfinex","ETHUSD",1645930601388,0.00971604,2712.1,2711.1,2.3498]
["bitfinex","ETHUSD",1645930603189,0.00971604,2712.1,2711.2,1.0]
["bitfinex","ETHUSD",1645930603390,0.00971604,2712.1,2711.2,1.533]
["bitfinex","ETHUSD",1645930604389,0.00564894,2711.8,2711.2,1.533]
["bitfinex","ETHUSD",1645930605243,0.00564894,2711.8,2711.4,1.0]
["bitfinex","ETHUSD",1645930605445,0.007,2712.1,2711.5,0.6804]
["bitfinex","ETHUSD",1645930605743,0.00564902,2711.6,2711.5,0.6804]
["bitfinex","ETHUSD",1645930606148,0.00564902,2711.6,2711.5,0.533]
["bitfinex","ETHUSD",1645930606548,0.02259267,2712.0,2711.5,0.533]
["bitfinex","ETHUSD",1645930606944,0.007,2712.1,2711.5,0.533]
["bitfinex","ETHUSD",1645930606945,0.00564899,2711.7,2711.5,0.533]
["bitfinex","ETHUSD",1645930607743,0.007,2712.1,2711.5,0.533]
["bitfinex","ETHUSD",1645930608143,0.00549125,2711.7,2711.5,0.533]
["bitfinex","ETHUSD",1645930608988,0.02896169,2712.1,2711.5,0.533]
["bitfinex","ETHUSD",1645930608989,0.007,2712.1,2711.5,0.533]
["bitfinex","ETHUSD",1645930609190,0.00549125,2711.7,2711.5,0.533]
["bitfinex","ETHUSD",1645930609994,0.00549125,2711.7,2711.2,4.2484]
["bitfinex","ETHUSD",1645930610193,0.39836169,2712.1,2711.2,4.2484]
["bitfinex","ETHUSD",1645930610194,0.00271604,2712.0,2711.2,4.2484]
["bitfinex","ETHUSD",1645930610392,0.37211604,2712.0,2711.2,4.2484]
["bitfinex","ETHUSD",1645930610594,0.00549125,2711.7,2711.2,4.2484]
["bitfinex","ETHUSD",1645930611398,0.00549125,2711.7,2711.2,5.2484]
["bitfinex","ETHUSD",1645930611594,0.00564904,2711.6,2711.2,5.2484]
["bitfinex","ETHUSD",1645930611793,0.00564904,2711.6,2711.2,4.0762]
["bitfinex","ETHUSD",1645930612536,0.00271604,2711.8,2711.2,4.0762]
["bitfinex","ETHUSD",1645930612738,0.3694,2711.9,2711.2,4.0762]
["bitfinex","ETHUSD",1645930612937,0.00535394,2711.5,2711.2,4.0762]
["bitfinex","ETHUSD",1645930613539,0.00535394,2711.5,2711.2,1.0]
["bitfinex","ETHUSD",1645930613738,0.00535394,2711.5,2711.1,1.9283]
["bitfinex","ETHUSD",1645930614139,0.00535397,2711.5,2711.1,1.6283]
["bitfinex","ETHUSD",1645930615343,0.00519268,2711.4,2711.1,1.6283]
["bitfinex","ETHUSD",1645930615543,0.00408827,2711.4,2711.1,1.6283]
["bitfinex","ETHUSD",1645930616197,1.55840513,2711.7,2711.1,1.6283]
["bitfinex","ETHUSD",1645930616397,11.63911604,2712.1,2711.1,1.6283]
["bitfinex","ETHUSD",1645930616398,0.3694,2711.9,2711.1,1.6283]
["bitfinex","ETHUSD",1645930616603,1.55836798,2711.8,2711.1,1.6283]
["bitfinex","ETHUSD",1645930616796,1.56108402,2711.8,2711.1,1.6283]
["bitfinex","ETHUSD",1645930617196,0.007,2712.1,2711.1,1.6283]
["bitfinex","ETHUSD",1645930617197,0.00971604,2712.1,2711.1,4.00549]
["bitfinex","ETHUSD",1645930617397,1.5583574,2712.0,2711.2,0.3]
["bitfinex","ETHUSD",1645930617598,1.5583574,2712.0,2711.3,0.533]
["bitfinex","ETHUSD",1645930618698,0.00971604,2712.1,2711.4,1.22209]
["bitfinex","ETHUSD",1645930618898,1.55825022,2712.0,2711.5,0.533]
["bitfinex","ETHUSD",1645930620047,0.00564888,2711.9,2711.5,0.533]
["bitfinex","ETHUSD",1645930620948,0.007,2712.1,2711.5,0.533]
["bitfinex","ETHUSD",1645930621148,1.55826347,2712.0,2711.5,0.533]
["bitfinex","ETHUSD",1645930621347,0.00564891,2711.8,2711.5,0.533]
["bitfinex","ETHUSD",1645930622149,0.007,2712.1,2711.5,0.533]
["bitfinex","ETHUSD",1645930622550,0.00564894,2711.8,2711.5,0.533]
["bitfinex","ETHUSD",1645930623386,0.007,2712.1,2711.5,0.533]
["bitfinex","ETHUSD",1645930623587,0.00565383,2711.8,2711.5,0.533]
["bitfinex","ETHUSD",1645930624693,0.007,2712.1,2711.5,0.533]
["bitfinex","ETHUSD",1645930624893,0.00565383,2711.8,2711.5,0.533]
["bitfinex","ETHUSD",1645930625093,0.00565383,2711.8,2711.6,3.5]
["bitfinex","ETHUSD",1645930625094,5.383e-05,2711.8,2711.6,3.5]
["bitfinex","ETHUSD",1645930625296,0.007,2712.1,2711.7,0.6804]
["bitfinex","ETHUSD",1645930625492,0.007,2712.1,2711.8,1.8435]
["bitfinex","ETHUSD",1645930625691,0.007,2712.1,2711.9,0.6804]
["bitfinex","ETHUSD",1645930625892,0.007,2712.1,2711.9,0.9804]
["bitfinex","ETHUSD",1645930627856,0.007,2712.1,2711.9,4.4804]
["bitfinex","ETHUSD",1645930628057,0.00271604,2713.0,2712.3,0.92178]
["bitfinex","ETHUSD",1645930628255,1.234,2713.1,2712.4,4.333]
["bitfinex","ETHUSD",1645930628455,1.234,2713.1,2712.4,0.833]
["bitfinex","ETHUSD",1645930628656,0.02260139,2712.5,2712.4,0.833]
["bitfinex","ETHUSD",1645930628857,0.02260139,2712.5,2712.4,0.533]
["bitfinex","ETHUSD",1645930629156,1.6034,2713.1,2712.4,0.533]
["bitfinex","ETHUSD",1645930629157,1.20931743,2713.1,2712.4,0.533]
["bitfinex","ETHUSD",1645930629361,1.57871743,2713.1,2712.4,0.533]
["bitfinex","ETHUSD",1645930629558,1.20931743,2713.1,2712.3,0.92178]
["bitfinex","ETHUSD",1645930629756,1.20931743,2713.1,2712.2,0.00153242]
["bitfinex","ETHUSD",1645930629956,1.15931743,2713.1,2712.2,0.00153242]
["bitfinex","ETHUSD",1645930630156,0.3694,2713.0,2712.2,0.00153242]
["bitfinex","ETHUSD",1645930631293,1.52871743,2713.1,2712.2,0.00153242]
["bitfinex","ETHUSD",1645930631491,1.15931743,2713.1,2712.2,0.00153242]
["bitfinex","ETHUSD",1645930632089,1.15931743,2713.1,2712.4,0.0014579]
["bitfinex","ETHUSD",1645930633295,0.0056508,2712.9,2712.4,0.00485968]
["bitfinex","ETHUSD",1645930634405,1.52871743,2713.1,2712.4,0.00485968]
["bitfinex","ETHUSD",1645930634665,0.00565085,2712.8,2712.4,0.00485968]
["bitfinex","ETHUSD",1645930635457,0.00565085,2712.8,2712.3,0.9218]
["bitfinex","ETHUSD",1645930635458,0.00270606,2713.0,2712.3,0.9218]
["bitfinex","ETHUSD",1645930635657,0.00565088,2712.7,2712.4,0.00485968]
["bitfinex","ETHUSD",1645930636657,0.00270606,2713.0,2712.3,0.9218]
["bitfinex","ETHUSD",1645930636863,0.0056509,2712.7,2712.4,4.95944968]
["bitfinex","ETHUSD",1645930637066,0.0056509,2712.7,2712.4,6.80255968]
["bitfinex","ETHUSD",1645930637259,0.0056509,2712.7,2712.4,8.10255968]
["bitfinex","ETHUSD",1645930637459,0.02259838,2713.3,2712.5,6.5]
["bitfinex","ETHUSD",1645930637659,0.02259838,2713.3,2712.6,0.533]
["bitfinex","ETHUSD",1645930637859,0.00270606,2713.5,2712.9,0.92143]
["bitfinex","ETHUSD",1645930638061,4.8665,2713.6,2713.0,0.533]
["bitfinex","ETHUSD",1645930638260,4.8665,2713.6,2713.0,2.37588]
["bitfinex","ETHUSD",1645930641704,0.0056505,2713.4,2713.0,2.37588]
["bitfinex","ETHUSD",1645930642640,0.00270606,2713.7,2713.0,2.37588]
["bitfinex","ETHUSD",1645930642845,0.00565055,2713.3,2713.0,2.37588]
["bitfinex","ETHUSD",1645930643450,0.00565055,2713.3,2713.1,0.3]
["bitfinex","ETHUSD",1645930643649,0.00565055,2713.3,2713.2,0.533]
["bitfinex","ETHUSD",1645930643848,0.02530488,2713.7,2713.2,4.033]
["bitfinex","ETHUSD",1645930644048,2.91267132,2713.8,2713.3,3.5]
["bitfinex","ETHUSD",1645930644249,0.02259882,2713.7,2713.4,1.45426]
["bitfinex","ETHUSD",1645930644547,0.02259882,2713.7,2713.4,1.45302403]
["bitfinex","ETHUSD",1645930644746,0.02259882,2713.7,2713.4,0.53176403]
["bitfinex","ETHUSD",1645930644952,0.02259882,2713.7,2713.4,1.45300403]
["bitfinex","ETHUSD",1645930645250,2.91267132,2713.8,2713.4,0.53176403]
["bitfinex","ETHUSD",1645930645450,3.8694,2713.7,2712.6,3.2554]
["bitfinex","ETHUSD",1645930645650,8.80690651,2713.7,2712.6,3.2554]
["bitfinex","ETHUSD",1645930645890,0.3694,2713.4,2712.6,3.2554]
["bitfinex","ETHUSD",1645930646191,0.37210651,2713.4,2712.6,3.2554]
["bitfinex","ETHUSD",1645930646390,15.13210651,2713.4,2712.6,4.17705]
["bitfinex","ETHUSD",1645930646794,11.63210651,2713.4,2712.6,4.17705]
["bitfinex","ETHUSD",1645930647198,11.58210651,2713.4,2712.6,0.92165]
["bitfinex","ETHUSD",1645930648000,11.58210651,2713.4,2712.9,0.00494342]
["bitfinex","ETHUSD",1645930648197,0.3194,2713.4,2712.9,0.00494342]
["bitfinex","ETHUSD",1645930648597,0.3194,2713.4,2712.6,0.92165]
["bitfinex","ETHUSD",1645930648798,0.32210651,2713.4,2712.6,1.22165]
["bitfinex","ETHUSD",1645930649000,0.32210651,2713.4,2713.0,0.00494315]
["bitfinex","ETHUSD",1645930649198,11.26,2713.6,2713.0,0.00494315]
["bitfinex","ETHUSD",1645930649199,0.3194,2713.3,2713.0,0.00494315]
["bitfinex","ETHUSD",1645930649844,0.3194,2713.3,2712.6,0.92165]
["bitfinex","ETHUSD",1645930650043,0.3194,2713.3,2712.6,1.22165]
["bitfinex","ETHUSD",1645930650251,0.3694,2713.3,2713.0,0.00494315]
["bitfinex","ETHUSD",1645930652246,0.3694,2713.3,2712.6,1.22165]
["bitfinex","ETHUSD",1645930652247,0.37210651,2713.6,2712.6,1.22165]
["bitfinex","ETHUSD",1645930652447,0.37210651,2713.6,2713.0,0.00494315]
["bitfinex","ETHUSD",1645930652647,0.3694,2713.6,2713.0,0.00494315]
["bitfinex","ETHUSD",1645930653391,0.3694,2713.6,2712.6,1.22165]
["bitfinex","ETHUSD",1645930653392,11.6294,2713.6,2712.6,1.22165]
["bitfinex","ETHUSD",1645930653593,0.00270651,2713.5,2712.6,1.22165]
["bitfinex","ETHUSD",1645930653792,0.00270651,2713.5,2713.2,0.00494287]
["bitfinex","ETHUSD",1645930653993,11.6294,2713.6,2713.2,0.00494287]
["bitfinex","ETHUSD",1645930654696,11.6294,2713.6,2712.6,1.22165]
["bitfinex","ETHUSD",1645930654898,11.6294,2713.6,2713.3,0.00494269]
["bitfinex","ETHUSD",1645930654899,0.00270651,2713.5,2713.3,0.00494269]
["bitfinex","ETHUSD",1645930655098,11.6294,2713.6,2713.3,0.00494269]
["bitfinex","ETHUSD",1645930655900,11.6294,2713.6,2712.6,1.22165]
["bitfinex","ETHUSD",1645930656200,0.00270651,2713.5,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930656401,11.6155,2713.6,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930656599,9.92185969,2713.5,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930656800,9.87185969,2713.5,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930657001,9.87185969,2713.5,2712.7,0.1474]
["bitfinex","ETHUSD",1645930657245,9.87185969,2713.5,2713.3,0.00494269]
["bitfinex","ETHUSD",1645930658150,0.3194,2713.5,2713.3,0.00494269]
["bitfinex","ETHUSD",1645930658345,0.2694,2713.6,2712.7,0.1474]
["bitfinex","ETHUSD",1645930658543,0.27210651,2713.6,2713.3,0.00494269]
["bitfinex","ETHUSD",1645930658743,0.2694,2713.6,2713.3,0.00494269]
["bitfinex","ETHUSD",1645930659544,0.2694,2713.4,2712.7,0.1474]
["bitfinex","ETHUSD",1645930659746,0.2694,2713.4,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930660046,16.1948,2713.7,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930660047,0.37210651,2713.6,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930660245,0.3694,2713.6,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930660648,0.3694,2713.6,2712.7,0.1474]
["bitfinex","ETHUSD",1645930660901,0.00270651,2713.5,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930661106,0.3694,2713.6,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930661904,0.3694,2713.6,2712.7,0.1474]
["bitfinex","ETHUSD",1645930662106,0.00270651,2713.5,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930662307,1.56013187,2713.6,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930662506,1.55742536,2713.6,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930663108,1.55742536,2713.6,2712.7,0.1474]
["bitfinex","ETHUSD",1645930663313,0.00270651,2713.5,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930663508,1.55742536,2713.6,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930664309,1.55742536,2713.6,2712.6,0.1474]
["bitfinex","ETHUSD",1645930664509,0.00270651,2713.5,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930664753,1.55742536,2713.6,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930665453,1.55742536,2713.6,2712.5,0.533]
["bitfinex","ETHUSD",1645930665657,0.00270651,2713.5,2712.6,0.1474]
["bitfinex","ETHUSD",1645930665960,0.00270651,2713.5,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930666155,1.55742536,2713.6,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930666858,1.55742536,2713.6,2712.6,0.1474]
["bitfinex","ETHUSD",1645930667056,0.00270651,2713.5,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930667254,1.55742536,2713.6,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930667654,5.3042,2713.7,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930667854,5.3042,2713.7,2712.6,0.6804]
["bitfinex","ETHUSD",1645930668056,1.56005736,2713.6,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930668397,4.9348,2713.7,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930669099,4.9348,2713.7,2712.8,0.833]
["bitfinex","ETHUSD",1645930669504,4.9348,2713.7,2713.4,0.00494251]
["bitfinex","ETHUSD",1645930669702,1.55734903,2713.6,2713.4,0.00494251]
["bitfinex","ETHUSD",1645930670304,1.55734903,2713.6,2712.8,0.533]
["bitfinex","ETHUSD",1645930670507,1.56005554,2713.6,2713.4,0.00494251]
["bitfinex","ETHUSD",1645930670704,1.55734903,2713.6,2713.4,0.00494251]
["bitfinex","ETHUSD",1645930671508,1.55734903,2713.6,2712.8,0.533]
["bitfinex","ETHUSD",1645930671708,1.56005554,2713.6,2713.4,0.00494251]
["bitfinex","ETHUSD",1645930671906,15.1294,2713.5,2713.4,0.00494251]
["bitfinex","ETHUSD",1645930672147,16.68674903,2713.5,2713.4,0.00494251]
["bitfinex","ETHUSD",1645930672738,16.68674903,2713.5,2712.3,1.78552746]
["bitfinex","ETHUSD",1645930672940,13.18945554,2713.4,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930673139,13.18674903,2713.4,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930673339,1.92674903,2713.4,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930673745,16.68674903,2713.4,2713.3,0.0049426]
["bitfinex","ETHUSD",1645930673942,1.92674903,2713.4,2712.3,1.78552746]
["bitfinex","ETHUSD",1645930674142,1.56005554,2713.3,2713.2,0.00494278]
["bitfinex","ETHUSD",1645930674346,13.18674903,2713.4,2713.2,0.00494278]
["bitfinex","ETHUSD",1645930674548,13.18674903,2713.3,2713.2,0.00494278]
["bitfinex","ETHUSD",1645930675146,13.18674903,2713.3,2712.3,1.78552746]
["bitfinex","ETHUSD",1645930675447,0.00270651,2713.2,2713.1,0.00494296]
["bitfinex","ETHUSD",1645930675647,1.55750805,2713.2,2713.1,0.00494296]
["bitfinex","ETHUSD",1645930676086,11.6294,2713.3,2713.1,0.00494296]
["bitfinex","ETHUSD",1645930676294,3.5,2713.2,2712.4,1.38812746]
["bitfinex","ETHUSD",1645930676587,0.00270651,2713.2,2713.0,0.00494315]
["bitfinex","ETHUSD",1645930676788,1.55749509,2713.2,2713.0,0.00494315]
["bitfinex","ETHUSD",1645930677388,11.6294,2713.3,2713.0,0.00494315]
["bitfinex","ETHUSD",1645930677588,11.6294,2713.3,2712.4,1.38812746]
["bitfinex","ETHUSD",1645930677788,11.63210651,2713.3,2713.0,0.00494324]
["bitfinex","ETHUSD",1645930677988,1.55748003,2713.2,2713.0,0.00494324]
["bitfinex","ETHUSD",1645930679842,1.55748003,2713.2,2712.3,2.78552746]
["bitfinex","ETHUSD",1645930680043,1.56018654,2713.2,2712.4,1.38812746]
["bitfinex","ETHUSD",1645930680245,1.56018654,2713.2,2713.0,0.00438712]
["bitfinex","ETHUSD",1645930680543,1.55748003,2713.2,2713.0,0.00438712]
["bitfinex","ETHUSD",1645930681143,1.55748003,2713.2,2712.4,1.38812746]
["bitfinex","ETHUSD",1645930681447,1.56018654,2713.2,2713.0,0.00438712]
["bitfinex","ETHUSD",1645930681647,1.55748003,2713.2,2713.0,0.00438712]
["bitfinex","ETHUSD",1645930682248,1.55748003,2713.2,2712.5,1.38812746]
["bitfinex","ETHUSD",1645930682450,1.56018654,2713.2,2712.4,1.68812746]
["bitfinex","ETHUSD",1645930682647,1.56018654,2713.2,2713.0,0.00438712]
["bitfinex","ETHUSD",1645930682848,11.69323762,2713.3,2713.0,0.00438712]
["bitfinex","ETHUSD",1645930683398,1.55745446,2713.2,2713.0,0.00438712]
["bitfinex","ETHUSD",1645930683603,1.55745446,2713.2,2712.5,1.38812746]
["bitfinex","ETHUSD",1645930683802,1.56016097,2713.2,2713.0,0.00494315]
["bitfinex","ETHUSD",1645930684005,1.55745446,2713.2,2713.0,0.00494315]
["bitfinex","ETHUSD",1645930684802,1.55745446,2713.2,2712.4,1.53552746]
["bitfinex","ETHUSD",1645930685003,1.56016097,2713.2,2713.0,0.00494324]
["bitfinex","ETHUSD",1645930685203,1.55745446,2713.2,2713.0,0.00494324]
["bitfinex","ETHUSD",1645930687152,1.55745446,2713.2,2712.5,1.92112746]
["bitfinex","ETHUSD",1645930687343,1.55745446,2713.2,2713.0,0.00494324]
["bitfinex","ETHUSD",1645930688244,0.06383762,2713.3,2712.7,1.0]
["bitfinex","ETHUSD",1645930688445,0.06654413,2713.3,2712.6,1.38812746]
["bitfinex","ETHUSD",1645930688644,0.06383762,2713.3,2713.0,0.00494324]
["bitfinex","ETHUSD",1645930688849,0.06654413,2713.3,2713.0,0.00494324]
["bitfinex","ETHUSD",1645930689050,0.06383762,2713.3,2713.0,0.00494324]
["bitfinex","ETHUSD",1645930689445,1.55741635,2713.2,2712.6,1.92112746]
["bitfinex","ETHUSD",1645930689644,0.76136048,2713.4,2712.6,2.92112746]
["bitfinex","ETHUSD",1645930689846,0.76136048,2713.4,2713.0,0.00494315]
["bitfinex","ETHUSD",1645930690749,0.76136048,2713.4,2712.5,1.38812746]
["bitfinex","ETHUSD",1645930690990,0.76136048,2713.4,2713.1,0.00494305]
["bitfinex","ETHUSD",1645930691996,0.76136048,2713.4,2712.5,1.38812746]
["bitfinex","ETHUSD",1645930692196,0.76136048,2713.4,2713.1,0.00494296]
["bitfinex","ETHUSD",1645930693197,0.76136048,2713.4,2712.5,1.38812746]
["bitfinex","ETHUSD",1645930693399,0.76136048,2713.4,2713.1,0.00494296]
["bitfinex","ETHUSD",1645930693797,0.76136048,2713.4,2712.4,1.49047042]
["bitfinex","ETHUSD",1645930693999,0.00269472,2713.3,2712.4,1.79047042]
["bitfinex","ETHUSD",1645930694745,0.00269472,2713.3,2712.7,0.02172528]
["bitfinex","ETHUSD",1645930694948,12.39076048,2713.4,2712.7,0.02172528]
["bitfinex","ETHUSD",1645930696347,12.39076048,2713.4,2713.2,0.5]
["bitfinex","ETHUSD",1645930696549,11.6294,2713.4,2712.7,0.02172528]
["bitfinex","ETHUSD",1645930698998,0.3694,2713.6,2712.7,0.02172528]
["bitfinex","ETHUSD",1645930699197,0.00269472,2713.5,2712.7,0.02172528]
["bitfinex","ETHUSD",1645930699402,0.00269472,2713.5,2712.8,0.02318232]
["bitfinex","ETHUSD",1645930699702,0.37209472,2713.6,2712.8,0.02318232]
["bitfinex","ETHUSD",1645930699902,0.37209472,2713.6,2713.4,0.5]
["bitfinex","ETHUSD",1645930700101,0.37209472,2713.6,2712.8,0.02318232]
["bitfinex","ETHUSD",1645930700102,0.3694,2713.6,2712.8,0.02318232]
["bitfinex","ETHUSD",1645930700303,0.37209472,2713.6,2712.8,0.02318232]
["bitfinex","ETHUSD",1645930701303,0.00269472,2713.6,2712.8,0.02318232]
["bitfinex","ETHUSD",1645930701502,4.95349472,2713.7,2712.8,0.02318232]
["bitfinex","ETHUSD",1645930702006,4.95914587,2713.7,2713.0,0.00493543]
["bitfinex","ETHUSD",1645930702642,4.90914587,2713.7,2713.0,0.00493543]
["bitfinex","ETHUSD",1645930702843,4.90349472,2713.7,2712.8,3.52318232]
["bitfinex","ETHUSD",1645930703044,4.9091461,2713.7,2713.0,1.12138975]
["bitfinex","ETHUSD",1645930703244,4.9091461,2713.7,2713.0,0.00493543]
["bitfinex","ETHUSD",1645930703845,4.9091461,2713.7,2713.4,0.5]
["bitfinex","ETHUSD",1645930704043,3.6745,2713.7,2712.8,0.02318232]
["bitfinex","ETHUSD",1645930704246,3.6828461,2713.7,2713.0,0.00493543]
["bitfinex","ETHUSD",1645930704445,3.6828461,2713.7,2713.0,0.02654583]
["bitfinex","ETHUSD",1645930705247,3.6828461,2713.7,2713.0,0.0216104]
["bitfinex","ETHUSD",1645930705447,3.6828461,2713.7,2713.0,0.02654583]
["bitfinex","ETHUSD",1645930706398,3.67719472,2713.7,2713.0,0.0216104]
["bitfinex","ETHUSD",1645930706598,3.6824946,2713.7,2713.0,0.02600293]
["bitfinex","ETHUSD",1645930707000,3.6824946,2713.7,2713.0,2.31653039]
["bitfinex","ETHUSD",1645930707207,3.6824946,2713.7,2713.1,4.88812746]
["bitfinex","ETHUSD",1645930707398,3.67979988,2713.7,2713.2,1.92112746]
["bitfinex","ETHUSD",1645930707599,3.6745,2713.7,2713.3,3.5]
["bitfinex","ETHUSD",1645930707799,3.6745,2713.7,2713.3,5.033]
["bitfinex","ETHUSD",1645930708001,3.67979996,2713.7,2713.3,5.033]
["bitfinex","ETHUSD",1645930708201,0.00529996,2713.7,2713.3,1.533]
["bitfinex","ETHUSD",1645930708399,0.00529996,2713.7,2713.3,1.833]
["bitfinex","ETHUSD",1645930708599,0.00529996,2713.7,2713.3,0.833]
["bitfinex","ETHUSD",1645930708800,2.91267132,2713.8,2713.3,4.333]
["bitfinex","ETHUSD",1645930709201,0.0053001,2713.7,2713.3,1.833]
["bitfinex","ETHUSD",1645930709665,0.0053001,2713.7,2713.3,0.833]
["bitfinex","ETHUSD",1645930709857,0.0053001,2713.7,2713.4,0.5]
["bitfinex","ETHUSD",1645930710053,2.91267132,2713.8,2713.4,1.033]
["bitfinex","ETHUSD",1645930710453,0.00556928,2713.7,2713.4,1.033]
["bitfinex","ETHUSD",1645930711254,2.8682406,2713.8,2713.4,1.033]
["bitfinex","ETHUSD",1645930711454,0.00556935,2713.7,2713.4,1.033]
["bitfinex","ETHUSD",1645930712359,2.8682406,2713.8,2713.4,1.033]
["bitfinex","ETHUSD",1645930713803,2.8736262,2713.8,2713.4,1.033]
["bitfinex","ETHUSD",1645930714601,2.8736262,2713.8,2713.6,0.0214836]
["bitfinex","ETHUSD",1645930714803,2.8682406,2713.8,2713.6,0.0214836]
["bitfinex","ETHUSD",1645930715006,2.8736262,2713.8,2713.6,0.0214836]
["bitfinex","ETHUSD",1645930716005,2.8682406,2713.8,2713.6,0.0214836]
["bitfinex","ETHUSD",1645930716405,2.87362636,2713.8,2713.6,0.0214836]
["bitfinex","ETHUSD",1645930717443,2.87365259,2713.8,2713.6,0.0214836]
["bitfinex","ETHUSD",1645930718446,2.8682406,2713.8,2713.6,0.0214836]
["bitfinex","ETHUSD",1645930718646,2.87329487,2713.8,2713.6,0.0214836]
["bitfinex","ETHUSD",1645930719147,2.87329487,2713.8,2713.5,0.02144533]
["bitfinex","ETHUSD",1645930719551,2.8682406,2713.8,2713.5,0.02144533]
["bitfinex","ETHUSD",1645930719950,2.8732948,2713.8,2713.5,0.02144533]
["bitfinex","ETHUSD",1645930720754,2.8682406,2713.8,2713.5,0.02144533]
["bitfinex","ETHUSD",1645930721009,2.87329096,2713.8,2713.5,0.02144533]
["bitfinex","ETHUSD",1645930722115,2.8682406,2713.8,2713.5,0.02144533]
["bitfinex","ETHUSD",1645930722310,2.87364868,2713.8,2713.5,0.02144533]
["bitfinex","ETHUSD",1645930724314,2.87364868,2713.8,2713.6,0.02298268]
["bitfinex","ETHUSD",1645930724517,2.8682406,2713.8,2713.6,0.02298268]
["bitfinex","ETHUSD",1645930724748,2.87364924,2713.8,2713.6,0.02298268]
["bitfinex","ETHUSD",1645930725552,2.8682406,2713.8,2713.4,0.49442801]
["bitfinex","ETHUSD",1645930726151,2.87364932,2713.8,2713.4,0.49442801]
["bitfinex","ETHUSD",1645930726952,2.8682406,2713.8,2713.4,0.49442801]
["bitfinex","ETHUSD",1645930727152,2.87364916,2713.8,2713.4,0.02144533]
["bitfinex","ETHUSD",1645930727954,2.8682406,2713.8,2713.4,0.02144533]
["bitfinex","ETHUSD",1645930728391,2.87364908,2713.8,2713.4,0.02144533]
["bitfinex","ETHUSD",1645930729194,2.8682406,2713.8,2713.4,0.02144533]
["bitfinex","ETHUSD",1645930729594,2.87364908,2713.8,2713.4,0.02144533]
["bitfinex","ETHUSD",1645930729798,2.87364908,2713.8,2713.3,0.00413853]
["bitfinex","ETHUSD",1645930730402,2.87364908,2713.8,2713.4,0.4728]
["bitfinex","ETHUSD",1645930730704,2.873649,2713.8,2713.4,0.4728]
["bitfinex","ETHUSD",1645930731704,2.8682406,2713.8,2713.4,0.4728]
["bitfinex","ETHUSD",1645930731902,2.87364909,2713.8,2713.4,0.4728]
["bitfinex","ETHUSD",1645930732748,2.8682406,2713.8,2713.4,0.4728]
["bitfinex","ETHUSD",1645930733150,2.87364909,2713.8,2713.4,0.4728]
["bitfinex","ETHUSD",1645930733950,2.8682406,2713.8,2713.4,0.4728]
["bitfinex","ETHUSD",1645930734350,2.87364909,2713.8,2713.4,0.4728]
["bitfinex","ETHUSD",1645930735153,2.8682406,2713.8,2713.4,0.4728]
["bitfinex","ETHUSD",1645930735455,0.3694,2713.7,2713.4,0.4728]
["bitfinex","ETHUSD",1645930735655,11.6294,2713.6,2713.4,0.4728]
["bitfinex","ETHUSD",1645930735902,11.6294,2713.6,2713.3,0.00417284]
["bitfinex","ETHUSD",1645930736102,2.87365937,2713.8,2713.3,0.00417284]
["bitfinex","ETHUSD",1645930736103,11.6294,2713.4,2713.3,0.00417284]
["bitfinex","ETHUSD",1645930736399,13.18692445,2713.4,2712.8,0.25]
["bitfinex","ETHUSD",1645930736599,11.6294,2713.2,2712.1,1.38812746]
["bitfinex","ETHUSD",1645930736898,11.7768,2713.2,2712.1,1.38812746]
["bitfinex","ETHUSD",1645930737101,11.7768,2713.2,2712.2,2.38812746]
["bitfinex","ETHUSD",1645930737497,11.7768,2713.2,2712.1,1.68812746]
["bitfinex","ETHUSD",1645930737698,11.7768,2713.2,2712.1,1.38812746]
["bitfinex","ETHUSD",1645930738206,11.7768,2713.2,2712.2,1.38812746]
["bitfinex","ETHUSD",1645930739102,11.6294,2713.2,2712.6,0.00124353]
["bitfinex","ETHUSD",1645930739958,11.6294,2713.2,2712.2,1.38812746]
["bitfinex","ETHUSD",1645930740154,11.6294,2713.2,2712.1,1.68812746]
["bitfinex","ETHUSD",1645930740455,11.6294,2713.2,2712.8,0.00413455]
["bitfinex","ETHUSD",1645930741158,11.6294,2713.2,2712.1,1.68812746]
["bitfinex","ETHUSD",1645930741553,11.6294,2713.2,2712.9,0.00413439]
["bitfinex","ETHUSD",1645930742357,11.6294,2713.2,2712.1,1.68812746]
["bitfinex","ETHUSD",1645930742758,11.6294,2713.2,2712.9,0.00412961]
["bitfinex","ETHUSD",1645930743609,11.6294,2713.2,2712.1,1.38812746]
["bitfinex","ETHUSD",1645930743814,0.3694,2713.0,2712.0,7.38932746]
["bitfinex","ETHUSD",1645930744008,11.6294,2713.0,2712.9,0.00412961]
["bitfinex","ETHUSD",1645930744210,13.18712389,2713.0,2712.9,0.06810988]
["bitfinex","ETHUSD",1645930744413,13.33452389,2713.0,2712.9,0.06810988]
["bitfinex","ETHUSD",1645930744812,13.18712389,2713.0,2712.9,0.06398027]
["bitfinex","ETHUSD",1645930745014,13.18712389,2713.0,2712.0,0.25]
["bitfinex","ETHUSD",1645930745213,15.21234486,2712.9,2712.8,0.00412976]
["bitfinex","ETHUSD",1645930745413,12.7768,2712.9,2712.8,0.00412976]
["bitfinex","ETHUSD",1645930745613,14.18712389,2712.9,2712.8,2.976e-05]
["bitfinex","ETHUSD",1645930745815,18.63452389,2712.9,2712.8,2.976e-05]
["bitfinex","ETHUSD",1645930746012,18.63452389,2712.9,2711.4,8.74812746]
["bitfinex","ETHUSD",1645930746013,11.6294,2712.5,2711.4,8.74812746]
["bitfinex","ETHUSD",1645930746214,11.6294,2712.3,2711.4,7.36]
["bitfinex","ETHUSD",1645930746813,12.6574425,2712.3,2711.2,1.38812746]
["bitfinex","ETHUSD",1645930747014,12.3732,2712.3,2711.2,1.38812746]
["bitfinex","ETHUSD",1645930747454,12.3732,2712.3,2711.1,1.38812746]
["bitfinex","ETHUSD",1645930747852,13.3732,2712.3,2711.1,1.38812746]
["bitfinex","ETHUSD",1645930748057,13.3732,2712.3,2711.0,1.38812746]
["bitfinex","ETHUSD",1645930748058,11.7768,2712.2,2711.0,1.38812746]
["bitfinex","ETHUSD",1645930748457,11.6294,2711.7,2710.9,1.38812746]
["bitfinex","ETHUSD",1645930748860,11.6294,2711.7,2710.8,1.63812746]
["bitfinex","ETHUSD",1645930749063,11.6294,2711.7,2710.7,1.38812746]
["bitfinex","ETHUSD",1645930749257,15.3668,2711.7,2710.7,1.38812746]
["bitfinex","ETHUSD",1645930749458,15.3668,2711.7,2710.8,1.38812746]
["bitfinex","ETHUSD",1645930749859,15.3668,2711.7,2711.1,0.00493224]
["bitfinex","ETHUSD",1645930750894,15.3668,2711.7,2710.6,1.6204]
["bitfinex","ETHUSD",1645930751393,15.3668,2711.7,2711.3,0.00493188]
["bitfinex","ETHUSD",1645930751996,15.3668,2711.7,2710.6,1.6204]
["bitfinex","ETHUSD",1645930752396,15.6668,2711.7,2711.4,0.0049317]
["bitfinex","ETHUSD",1645930752598,11.6294,2711.5,2711.4,0.0049317]
["bitfinex","ETHUSD",1645930752896,11.6294,2711.5,2710.6,1.1632317]
["bitfinex","ETHUSD",1645930753497,0.3694,2711.5,2710.6,1.1632317]
["bitfinex","ETHUSD",1645930754301,4.34126131,2711.7,2710.6,1.1632317]
["bitfinex","ETHUSD",1645930754302,4.2542,2711.7,2710.6,1.1632317]
["bitfinex","ETHUSD",1645930754502,3.76458337,2711.7,2710.7,1.0]
["bitfinex","ETHUSD",1645930754752,3.76458337,2711.7,2710.9,0.0043776]
["bitfinex","ETHUSD",1645930755451,11.26,2711.6,2710.9,0.0043776]
["bitfinex","ETHUSD",1645930755854,11.26,2711.6,2711.2,0.0043772]
["bitfinex","ETHUSD",1645930756852,15.02458337,2711.7,2711.1,1.0]
["bitfinex","ETHUSD",1645930757052,15.02458337,2711.7,2710.5,6.79148]
["bitfinex","ETHUSD",1645930757253,15.02458337,2711.7,2710.8,1.0]
["bitfinex","ETHUSD",1645930758052,15.02458337,2711.7,2710.7,0.3]
["bitfinex","ETHUSD",1645930758252,15.02458337,2711.7,2710.6,0.3]
["bitfinex","ETHUSD",1645930758253,15.02458337,2711.7,2710.8,0.00490951]
["bitfinex","ETHUSD",1645930758512,15.02458337,2711.7,2710.8,1.00490951]
["bitfinex","ETHUSD",1645930759316,3.76458337,2711.7,2710.8,0.3]
["bitfinex","ETHUSD",1645930759513,3.76458337,2711.7,2710.8,0.30400637]
["bitfinex","ETHUSD",1645930759722,3.76458337,2711.7,2710.8,0.00400637]
["bitfinex","ETHUSD",1645930759921,3.76458337,2711.7,2711.3,1.0]
["bitfinex","ETHUSD",1645930760520,3.76458337,2711.7,2710.7,0.833]
["bitfinex","ETHUSD",1645930760722,3.76458337,2711.7,2710.8,0.00400637]
["bitfinex","ETHUSD",1645930761321,3.76458337,2711.7,2711.2,1.0]
["bitfinex","ETHUSD",1645930762155,3.76458337,2711.7,2711.3,1.32542766]
["bitfinex","ETHUSD",1645930762557,3.76458337,2711.7,2711.4,0.533]
["bitfinex","ETHUSD",1645930762757,0.02718337,2711.7,2711.4,0.833]
["bitfinex","ETHUSD",1645930764358,0.02321149,2711.7,2711.4,0.833]
["bitfinex","ETHUSD",1645930768704,0.02321149,2711.7,2711.4,1.633]
["bitfinex","ETHUSD",1645930768904,0.02321149,2711.7,2711.5,1.44146734]
["bitfinex","ETHUSD",1645930769775,0.02321149,2711.7,2711.4,1.533]
["bitfinex","ETHUSD",1645930770067,0.03348273,2711.7,2711.4,0.533]
["bitfinex","ETHUSD",1645930770666,0.03348273,2711.7,2711.5,1.0]
["bitfinex","ETHUSD",1645930771467,0.03348273,2711.7,2711.4,0.3]
["bitfinex","ETHUSD",1645930771667,0.03348273,2711.7,2711.6,1.0]
["bitfinex","ETHUSD",1645930774406,0.03348273,2711.7,2711.5,1.833]
["bitfinex","ETHUSD",1645930774615,0.03348273,2711.7,2711.2,1.0]
["bitfinex","ETHUSD",1645930774817,0.03348273,2711.7,2711.0,1.0]
["bitfinex","ETHUSD",1645930775011,0.03348273,2711.7,2711.0,1.30414457]
["bitfinex","ETHUSD",1645930776616,0.03348273,2711.7,2711.3,1.0]
["bitfinex","ETHUSD",1645930777016,0.03348273,2711.7,2711.0,1.30414457]
["bitfinex","ETHUSD",1645930777858,0.03348273,2711.7,2711.0,2.30414457]
["bitfinex","ETHUSD",1645930778060,0.03348273,2711.7,2711.1,1.0]
["bitfinex","ETHUSD",1645930779664,0.03348273,2711.7,2711.3,1.0]
["bitfinex","ETHUSD",1645930780070,0.03348273,2711.7,2711.5,1.0]
["bitfinex","ETHUSD",1645930780464,0.03348273,2711.7,2711.4,0.3]
["bitfinex","ETHUSD",1645930780665,0.03348273,2711.7,2711.4,1.37961598]
["bitfinex","ETHUSD",1645930781105,0.03348273,2711.7,2711.5,1.0]
["bitfinex","ETHUSD",1645930781506,0.03348273,2711.7,2711.4,1.67961598]
["bitfinex","ETHUSD",1645930781706,0.03348273,2711.7,2711.4,1.37961598]
["bitfinex","ETHUSD",1645930781906,0.03348273,2711.7,2711.5,0.533]
["bitfinex","ETHUSD",1645930784762,0.03348273,2711.7,2711.3,1.37961598]
["bitfinex","ETHUSD",1645930785667,0.03348273,2711.7,2711.4,1.37961598]
["bitfinex","ETHUSD",1645930787168,0.0325853,2711.7,2711.4,1.37961598]
["bitfinex","ETHUSD",1645930787971,0.0325853,2711.7,2711.5,1.37961598]
["bitfinex","ETHUSD",1645930788165,0.0325853,2711.7,2711.4,1.37961598]
["bitfinex","ETHUSD",1645930788401,0.0325853,2711.7,2711.5,1.37961598]
["bitfinex","ETHUSD",1645930788805,0.0325853,2711.7,2711.4,0.3]
["bitfinex","ETHUSD",1645930789204,0.0325853,2711.7,2711.3,1.37961598]
["bitfinex","ETHUSD",1645930790008,0.0325853,2711.7,2711.4,1.37961598]
["bitfinex","ETHUSD",1645930790610,0.0325853,2711.7,2711.3,1.37961598]
["bitfinex","ETHUSD",1645930791010,0.0325853,2711.7,2711.4,1.37961598]
["bitfinex","ETHUSD",1645930791810,0.0325853,2711.7,2711.2,1.67961598]
["bitfinex","ETHUSD",1645930792011,0.0325853,2711.7,2711.3,1.37961598]
["bitfinex","ETHUSD",1645930792250,0.0325853,2711.7,2711.2,1.67961598]
["bitfinex","ETHUSD",1645930792450,0.0325853,2711.7,2711.2,1.37961598]
["bitfinex","ETHUSD",1645930792655,0.0325853,2711.7,2711.1,1.37961598]
["bitfinex","ETHUSD",1645930793554,0.0325853,2711.7,2711.2,1.17473055]
["bitfinex","ETHUSD",1645930793754,0.0325853,2711.7,2711.1,2.37961598]
["bitfinex","ETHUSD",1645930794054,0.0325853,2711.7,2711.1,1.37961598]
["bitfinex","ETHUSD",1645930794858,0.0325853,2711.7,2711.1,2.63385032]
["bitfinex","ETHUSD",1645930795057,0.0325853,2711.7,2711.2,1.37961598]
["bitfinex","ETHUSD",1645930795359,0.0325853,2711.7,2711.3,1.37961598]
["bitfinex","ETHUSD",1645930796002,0.0325853,2711.7,2711.5,1.0]
["bitfinex","ETHUSD",1645930796202,0.0325853,2711.7,2711.3,1.37961598]
["bitfinex","ETHUSD",1645930796604,0.0325853,2711.7,2711.4,1.37961598]
["bitfinex","ETHUSD",1645930797403,0.0325853,2711.7,2711.2,2.37961598]
["bitfinex","ETHUSD",1645930797603,0.0325853,2711.7,2711.2,1.37961598]
["bitfinex","ETHUSD",1645930798406,11.2925853,2711.7,2711.3,1.0]
["bitfinex","ETHUSD",1645930798806,11.2925853,2711.7,2711.2,1.37961598]
["bitfinex","ETHUSD",1645930799205,0.0325853,2711.7,2711.2,1.37961598]
["bitfinex","ETHUSD",1645930799853,0.0325853,2711.7,2711.2,2.46230856]
["bitfinex","ETHUSD",1645930800555,0.0325853,2711.7,2711.2,1.37961598]
["bitfinex","ETHUSD",1645930801155,0.0325853,2711.7,2711.1,1.67961598]
["bitfinex","ETHUSD",1645930801355,0.0325853,2711.7,2711.2,1.37961598]
["bitfinex","ETHUSD",1645930801656,0.0325853,2711.7,2711.3,1.3644064]
["bitfinex","ETHUSD",1645930801856,0.0325853,2711.7,2711.3,2.74402238]
["bitfinex","ETHUSD",1645930802259,0.0325853,2711.7,2711.3,3.74402238]
["bitfinex","ETHUSD",1645930802457,0.0325853,2711.7,2711.3,2.74402238]
["bitfinex","ETHUSD",1645930802660,0.88238661,2711.5,2711.3,3.74402238]
["bitfinex","ETHUSD",1645930802858,12.14238661,2711.5,2711.3,2.37961598]
["bitfinex","ETHUSD",1645930803156,11.26,2711.5,2711.3,1.0]
["bitfinex","ETHUSD",1645930803402,11.26,2711.5,2711.2,1.37961598]
["bitfinex","ETHUSD",1645930803802,0.0325853,2711.7,2711.2,1.37961598]
["bitfinex","ETHUSD",1645930804004,0.0325853,2711.7,2711.3,1.37961598]
["bitfinex","ETHUSD",1645930804204,0.88238661,2711.4,2711.3,1.37961598]
["bitfinex","ETHUSD",1645930804405,0.88238661,2711.4,2711.2,0.3]
["bitfinex","ETHUSD",1645930804406,0.88238661,2711.4,2711.2,1.37961598]
["bitfinex","ETHUSD",1645930804606,11.26,2711.3,2711.1,1.37961598]
["bitfinex","ETHUSD",1645930805010,11.26,2711.3,2710.9,1.0]
["bitfinex","ETHUSD",1645930805011,11.26,2711.3,2710.9,1.37961598]
["bitfinex","ETHUSD",1645930805305,11.26,2711.3,2710.8,7.36409744]
["bitfinex","ETHUSD",1645930805506,0.2005743,2711.7,2710.8,7.36409744]
["bitfinex","ETHUSD",1645930805507,11.26,2711.5,2710.8,7.36409744]
["bitfinex","ETHUSD",1645930805803,0.5168,2711.6,2710.8,7.36409744]
["bitfinex","ETHUSD",1645930805804,12.14238661,2711.2,2710.8,7.36409744]
["bitfinex","ETHUSD",1645930806004,12.14238661,2711.2,2710.8,7.36]
["bitfinex","ETHUSD",1645930806209,11.26,2711.2,2710.8,8.36]
["bitfinex","ETHUSD",1645930806403,11.26,2711.2,2710.8,8.36409744]
["bitfinex","ETHUSD",1645930806808,11.26,2711.1,2710.8,0.00409744]
["bitfinex","ETHUSD",1645930807257,11.26,2710.9,2710.8,0.00409744]
["bitfinex","ETHUSD",1645930807657,14.76,2710.9,2710.8,0.00409744]
["bitfinex","ETHUSD",1645930807857,16.132,2710.9,2710.8,0.00409744]
["bitfinex","ETHUSD",1645930808059,16.13119885,2710.9,2710.8,0.00409744]
["bitfinex","ETHUSD",1645930808457,16.13119885,2710.9,2710.2,0.5]
["bitfinex","ETHUSD",1645930808961,11.25919885,2710.5,2710.2,0.5]
["bitfinex","ETHUSD",1645930809159,4.872,2710.9,2710.2,0.5]
["bitfinex","ETHUSD",1645930809160,11.25919885,2710.3,2710.2,0.5]
["bitfinex","ETHUSD",1645930809963,11.25919885,2710.3,2710.2,0.0386]
["bitfinex","ETHUSD",1645930810362,0.88238661,2710.3,2710.2,0.0386]
["bitfinex","ETHUSD",1645930811008,12.14238661,2710.3,2710.2,0.0386]
["bitfinex","ETHUSD",1645930811412,0.88238661,2710.3,2710.2,0.0386]
["bitfinex","ETHUSD",1645930812815,0.88238661,2710.3,2709.7,8.19133143]
["bitfinex","ETHUSD",1645930812816,12.14238661,2710.3,2709.7,8.19133143]
["bitfinex","ETHUSD",1645930813013,12.14238661,2710.3,2709.7,1.0]
["bitfinex","ETHUSD",1645930813212,0.88238661,2710.0,2709.6,0.09449553]
["bitfinex","ETHUSD",1645930813814,0.88238661,2710.0,2709.8,0.5]
["bitfinex","ETHUSD",1645930814014,11.26,2710.3,2709.8,0.5]
["bitfinex","ETHUSD",1645930814223,11.26,2710.3,2709.7,1.0]
["bitfinex","ETHUSD",1645930814414,11.26,2710.3,2710.1,0.5]
["bitfinex","ETHUSD",1645930814656,1.03830736,2710.2,2710.1,0.5]
["bitfinex","ETHUSD",1645930814862,1.92069397,2710.2,2710.1,0.5]
["bitfinex","ETHUSD",1645930815865,1.92069397,2710.2,2710.1,0.0386]
["bitfinex","ETHUSD",1645930816663,1.92069397,2710.2,2709.6,0.09449553]
["bitfinex","ETHUSD",1645930816870,1.92069397,2710.2,2710.0,2.28154]
["bitfinex","ETHUSD",1645930816871,1.03830736,2710.2,2710.0,2.28154]
["bitfinex","ETHUSD",1645930817067,1.03830736,2710.2,2710.0,1.29194]
["bitfinex","ETHUSD",1645930817068,0.88238661,2710.1,2710.0,1.29194]
["bitfinex","ETHUSD",1645930817264,1.03830736,2710.2,2710.0,2.81454]
["bitfinex","ETHUSD",1645930817665,1.03830736,2710.2,2710.0,3.00502108]
["bitfinex","ETHUSD",1645930817966,7.36e-06,2710.2,2710.1,0.9896]
["bitfinex","ETHUSD",1645930818166,7.36e-06,2710.2,2710.1,1.5226]
["bitfinex","ETHUSD",1645930818413,7.36e-06,2710.2,2710.1,2.5226]
["bitfinex","ETHUSD",1645930818711,0.77513938,2710.2,2710.1,3.5226]
["bitfinex","ETHUSD",1645930818913,0.77513938,2710.2,2710.1,3.0612]
["bitfinex","ETHUSD",1645930819521,1.81344674,2710.2,2710.1,3.0612]
["bitfinex","ETHUSD",1645930819718,1.81343938,2710.2,2710.1,3.0612]
["bitfinex","ETHUSD",1645930820118,1.81343938,2710.2,2710.1,2.0612]
["bitfinex","ETHUSD",1645930820918,1.81343938,2710.2,2710.1,1.0612]
["bitfinex","ETHUSD",1645930821119,1.81343938,2710.2,2710.1,0.533]
["bitfinex","ETHUSD",1645930821520,1.81343938,2710.2,2710.1,1.061]
["bitfinex","ETHUSD",1645930822760,1.81343938,2710.2,2710.1,1.00151]
["bitfinex","ETHUSD",1645930825365,1.81343938,2710.2,2710.1,0.47351]
["bitfinex","ETHUSD",1645930825765,1.81343938,2710.2,2709.9,0.53288951]
["bitfinex","ETHUSD",1645930826011,1.03830736,2710.2,2709.9,0.53288951]
["bitfinex","ETHUSD",1645930826213,16.2827,2710.7,2710.0,0.5]
["bitfinex","ETHUSD",1645930826410,1.03830736,2710.3,2710.0,0.5]
["bitfinex","ETHUSD",1645930827210,1.03830736,2710.3,2710.0,1.028]
["bitfinex","ETHUSD",1645930827418,1.03830736,2710.3,2710.0,0.5]
["bitfinex","ETHUSD",1645930827615,1.03830736,2710.3,2710.1,0.528]
["bitfinex","ETHUSD",1645930827616,0.77513202,2710.2,2710.1,0.528]
["bitfinex","ETHUSD",1645930827815,0.77513202,2710.2,2710.0,0.5]
["bitfinex","ETHUSD",1645930828019,1.03830736,2710.3,2710.1,1.061]
["bitfinex","ETHUSD",1645930828417,1.03830736,2710.3,2710.2,0.528]
["bitfinex","ETHUSD",1645930828717,1.03830736,2710.3,2710.2,1.061]
["bitfinex","ETHUSD",1645930828919,1.03830736,2710.3,2710.2,2.061]
["bitfinex","ETHUSD",1645930829118,1.81343938,2710.3,2710.2,2.061]
["bitfinex","ETHUSD",1645930832166,1.63209545,2710.3,2710.2,2.061]
["bitfinex","ETHUSD",1645930832366,0.77513202,2710.3,2710.2,2.061]
["bitfinex","ETHUSD",1645930832571,1.63209545,2710.3,2710.2,2.061]
["bitfinex","ETHUSD",1645930833615,1.58209545,2710.3,2710.2,2.061]
["bitfinex","ETHUSD",1645930836822,1.58209545,2710.3,2710.2,1.061]
["bitfinex","ETHUSD",1645930837020,1.58209545,2710.3,2710.2,0.533]
["bitfinex","ETHUSD",1645930837455,1.58209545,2710.3,2710.2,1.061]
["bitfinex","ETHUSD",1645930839156,1.61464566,2710.3,2710.2,1.061]
["bitfinex","ETHUSD",1645930842915,1.58209545,2710.3,2710.2,1.061]
["bitfinex","ETHUSD",1645930843911,1.58209545,2710.3,2710.2,3.91668427]
["bitfinex","ETHUSD",1645930843912,1.08209545,2710.3,2710.2,3.91668427]
["bitfinex","ETHUSD",1645930844310,1.08209545,2710.3,2710.2,4.91668427]
["bitfinex","ETHUSD",1645930844311,0.72513202,2710.3,2710.2,4.91668427]
["bitfinex","ETHUSD",1645930844661,0.02117325,2711.2,2710.3,0.35685434]
["bitfinex","ETHUSD",1645930844867,4.9095,2711.6,2710.5,2.84453]
["bitfinex","ETHUSD",1645930845067,4.9095,2711.6,2711.5,0.528]
["bitfinex","ETHUSD",1645930845266,3.6646,2711.6,2711.5,0.478]
["bitfinex","ETHUSD",1645930845471,0.0052923,2711.7,2711.5,0.478]
["bitfinex","ETHUSD",1645930846073,1.0,2711.8,2711.6,0.4776]
["bitfinex","ETHUSD",1645930846471,0.00529408,2711.7,2711.5,0.533]
["bitfinex","ETHUSD",1645930846672,0.00529408,2711.7,2711.5,1.033]
["bitfinex","ETHUSD",1645930847072,0.00529408,2711.7,2711.6,0.4776]
["bitfinex","ETHUSD",1645930847271,1.0,2711.8,2711.6,0.4776]
["bitfinex","ETHUSD",1645930847473,1.0,2711.8,2711.7,0.4776]
["bitfinex","ETHUSD",1645930850339,9.395e-05,2711.9,2711.8,4.0]
["bitfinex","ETHUSD",1645930850643,0.02117262,2712.3,2711.9,6.50070605]
["bitfinex","ETHUSD",1645930850834,0.00077024,2712.6,2712.0,0.533]
["bitfinex","ETHUSD",1645930851030,0.00077024,2712.6,2712.0,1.08248108]
["bitfinex","ETHUSD",1645930851231,0.00077024,2712.6,2712.1,0.65768108]
["bitfinex","ETHUSD",1645930851430,0.00077024,2712.6,2712.2,1.55984291]
["bitfinex","ETHUSD",1645930852030,0.00077024,2712.6,2712.5,0.4776]
["bitfinex","ETHUSD",1645930852254,0.00077024,2712.6,2712.5,1.0106]
["bitfinex","ETHUSD",1645930852856,0.3694,2713.5,2712.5,1.0106]
["bitfinex","ETHUSD",1645930853055,11.26,2713.6,2712.7,0.4776]
["bitfinex","ETHUSD",1645930853056,0.3694,2713.3,2712.7,0.4776]
["bitfinex","ETHUSD",1645930853260,0.3694,2713.3,2712.5,0.533]
["bitfinex","ETHUSD",1645930853856,0.3694,2713.3,2712.7,1.04752158]
["bitfinex","ETHUSD",1645930854455,0.3694,2713.3,2712.7,1.52512158]
["bitfinex","ETHUSD",1645930854657,0.3694,2713.3,2712.8,0.4776]
["bitfinex","ETHUSD",1645930855061,0.3694,2713.5,2712.8,0.4776]
["bitfinex","ETHUSD",1645930855264,0.3694,2713.5,2712.7,1.04752158]
["bitfinex","ETHUSD",1645930855923,0.00564972,2713.2,2712.7,1.52512158]
["bitfinex","ETHUSD",1645930856909,0.00268295,2713.4,2712.7,1.52512158]
["bitfinex","ETHUSD",1645930857109,0.0056498,2713.1,2712.7,1.52512158]
["bitfinex","ETHUSD",1645930858110,0.00268295,2713.4,2712.7,1.52512158]
["bitfinex","ETHUSD",1645930858312,0.00564752,2713.0,2712.7,1.52512158]
["bitfinex","ETHUSD",1645930859310,0.00268295,2713.4,2712.9,0.01974041]
["bitfinex","ETHUSD",1645930859512,0.00564744,2713.0,2712.9,0.01974041]
["bitfinex","ETHUSD",1645930860160,0.00564744,2713.0,2712.9,0.01815542]
["bitfinex","ETHUSD",1645930860563,0.00268295,2713.4,2712.9,0.01815542]
["bitfinex","ETHUSD",1645930860764,0.00564749,2713.1,2712.9,1.47267542]
["bitfinex","ETHUSD",1645930861167,0.00564749,2713.1,2712.9,2.25027542]
["bitfinex","ETHUSD",1645930861562,0.00564749,2713.1,2712.9,1.77267542]
["bitfinex","ETHUSD",1645930861763,4.92618295,2713.7,2712.9,1.77267542]
["bitfinex","ETHUSD",1645930861962,4.94877723,2713.7,2712.9,2.25027542]
["bitfinex","ETHUSD",1645930862363,4.94877723,2713.7,2713.0,0.4776]
["bitfinex","ETHUSD",1645930862564,3.78577723,2713.7,2713.0,1.0106]
["bitfinex","ETHUSD",1645930862964,3.76318295,2713.7,2713.0,1.0106]
["bitfinex","ETHUSD",1645930863166,0.00564958,2713.5,2713.1,1.18403571]
["bitfinex","ETHUSD",1645930863432,0.00564958,2713.5,2713.1,1.71703571]
["bitfinex","ETHUSD",1645930863824,0.00564958,2713.5,2713.1,2.19463571]
["bitfinex","ETHUSD",1645930864020,0.00564958,2713.5,2713.1,1.71703571]
["bitfinex","ETHUSD",1645930864222,3.7605,2713.7,2713.3,0.4776]
["bitfinex","ETHUSD",1645930864424,0.00564961,2713.4,2713.1,1.71703571]
["bitfinex","ETHUSD",1645930865022,0.00564961,2713.4,2713.1,2.19463571]
["bitfinex","ETHUSD",1645930865223,3.7605,2713.7,2713.1,2.19463571]
["bitfinex","ETHUSD",1645930865423,3.7605,2713.7,2713.2,0.5]
["bitfinex","ETHUSD",1645930865621,0.00548309,2713.4,2713.2,0.9776]
["bitfinex","ETHUSD",1645930865822,0.00548309,2713.4,2713.3,0.4776]
["bitfinex","ETHUSD",1645930866425,3.7605,2713.7,2713.3,0.4776]
["bitfinex","ETHUSD",1645930866624,3.7605,2713.7,2713.2,0.8]
["bitfinex","ETHUSD",1645930866922,0.00548304,2713.5,2713.2,0.8]
["bitfinex","ETHUSD",1645930867357,0.00548304,2713.5,2713.3,0.3]
["bitfinex","ETHUSD",1645930867657,3.7605,2713.7,2713.3,0.3]
["bitfinex","ETHUSD",1645930867857,0.00548304,2713.5,2713.3,0.3]
["bitfinex","ETHUSD",1645930868868,2.02666991,2713.8,2713.4,0.533]
["bitfinex","ETHUSD",1645930869075,0.00268295,2714.3,2713.6,0.3694]
["bitfinex","ETHUSD",1645930869264,0.02200372,2713.9,2713.8,6.666]
["bitfinex","ETHUSD",1645930869464,0.00268295,2714.5,2713.8,6.666]
["bitfinex","ETHUSD",1645930869465,0.00268295,2714.5,2713.9,0.3694]
["bitfinex","ETHUSD",1645930869866,0.3694,2715.4,2714.3,0.5]
["bitfinex","ETHUSD",1645930869867,0.00268295,2715.2,2714.3,0.5]
["bitfinex","ETHUSD",1645930870069,0.1472,2715.1,2714.3,0.5]
["bitfinex","ETHUSD",1645930870269,0.00268295,2715.0,2714.3,0.5]
["bitfinex","ETHUSD",1645930871416,0.00268295,2715.0,2714.0,0.3]
["bitfinex","ETHUSD",1645930871722,0.00417787,2714.7,2714.0,0.5]
["bitfinex","ETHUSD",1645930872122,0.00417787,2714.7,2714.0,0.8]
["bitfinex","ETHUSD",1645930872521,11.63208295,2715.0,2714.0,0.8]
["bitfinex","ETHUSD",1645930872721,0.00565984,2714.5,2714.0,0.5]
["bitfinex","ETHUSD",1645930873721,0.02963595,2714.9,2714.0,0.5]
["bitfinex","ETHUSD",1645930873722,0.007,2714.9,2714.0,0.5]
["bitfinex","ETHUSD",1645930873920,0.00565989,2714.4,2714.0,0.5]
["bitfinex","ETHUSD",1645930875257,0.00565992,2714.3,2714.0,0.5]
["bitfinex","ETHUSD",1645930875665,11.6294,2713.8,2713.7,0.03000138]
["bitfinex","ETHUSD",1645930876260,0.3694,2713.8,2713.7,0.03000138]
["bitfinex","ETHUSD",1645930876460,0.3694,2713.8,2713.7,0.02497626]
["bitfinex","ETHUSD",1645930877062,1.07491314,2713.9,2713.7,0.02497626]
["bitfinex","ETHUSD",1645930877266,0.70551314,2713.9,2713.7,0.02497626]
["bitfinex","ETHUSD",1645930878704,0.70551314,2713.9,2713.7,0.02943617]
["bitfinex","ETHUSD",1645930879709,0.70551314,2713.9,2713.7,0.05222285]
["bitfinex","ETHUSD",1645930879909,0.70551314,2713.9,2713.7,0.0572481]
["bitfinex","ETHUSD",1645930880910,0.70551314,2713.9,2713.7,0.05222285]
["bitfinex","ETHUSD",1645930881111,0.70551314,2713.9,2713.7,0.0572481]
["bitfinex","ETHUSD",1645930882165,0.70551314,2713.9,2713.7,0.05222285]
["bitfinex","ETHUSD",1645930882459,0.70551314,2713.9,2713.7,0.0572481]
["bitfinex","ETHUSD",1645930882659,1.07491314,2713.9,2713.7,0.0572481]
["bitfinex","ETHUSD",1645930883157,0.70551314,2713.9,2713.7,0.0572481]
["bitfinex","ETHUSD",1645930883357,0.70551314,2713.9,2713.7,0.05222285]
["bitfinex","ETHUSD",1645930883358,1.07491314,2713.9,2713.7,0.05222285]
["bitfinex","ETHUSD",1645930883559,1.07491314,2713.9,2713.7,0.0572481]
["bitfinex","ETHUSD",1645930883757,12.33491314,2713.9,2713.7,0.0572481]
["bitfinex","ETHUSD",1645930884562,12.33491314,2713.9,2713.7,0.05222285]
["bitfinex","ETHUSD",1645930884767,12.33491314,2713.9,2713.7,0.0572481]
["bitfinex","ETHUSD",1645930885768,12.33491314,2713.9,2713.7,0.05222285]
["bitfinex","ETHUSD",1645930886017,12.33491314,2713.9,2713.7,0.0572481]
["bitfinex","ETHUSD",1645930886817,12.33491314,2713.9,2713.7,0.05222285]
["bitfinex","ETHUSD",1645930887218,12.33491314,2713.9,2713.7,0.0572481]
["bitfinex","ETHUSD",1645930888019,12.33491314,2713.9,2713.7,0.05222285]
["bitfinex","ETHUSD",1645930888517,12.33491314,2713.9,2713.7,0.0572481]
["bitfinex","ETHUSD",1645930889318,12.33491314,2713.9,2713.7,0.05222285]
["bitfinex","ETHUSD",1645930889519,12.33491314,2713.9,2713.7,0.0572481]
["bitfinex","ETHUSD",1645930890073,15.1294,2713.8,2713.7,0.0572481]
["bitfinex","ETHUSD",1645930890273,16.6866659,2713.8,2713.7,0.0572481]
["bitfinex","ETHUSD",1645930890470,16.6866659,2713.8,2713.4,0.48353401]
["bitfinex","ETHUSD",1645930890471,11.6294,2713.6,2713.4,0.48353401]
["bitfinex","ETHUSD",1645930890669,13.33422024,2713.5,2713.4,0.23353401]
["bitfinex","ETHUSD",1645930891067,13.18682024,2713.5,2713.4,0.23353401]
["bitfinex","ETHUSD",1645930891270,11.6294,2713.3,2713.1,0.4135611]
["bitfinex","ETHUSD",1645930891472,11.6294,2713.3,2713.1,0.41454657]
["bitfinex","ETHUSD",1645930892269,11.6294,2713.3,2713.1,0.43863351]
["bitfinex","ETHUSD",1645930892469,15.1294,2713.2,2713.1,0.4386335]
["bitfinex","ETHUSD",1645930893508,15.1294,2713.2,2713.1,0.43961897]
["bitfinex","ETHUSD",1645930893913,11.6294,2713.2,2713.1,0.43961897]
["bitfinex","ETHUSD",1645930894412,11.6294,2713.2,2713.1,0.46469138]
["bitfinex","ETHUSD",1645930895218,11.6294,2713.2,2713.1,0.48877832]
["bitfinex","ETHUSD",1645930895414,15.1294,2713.2,2713.1,0.48976379]
["bitfinex","ETHUSD",1645930895916,11.6294,2713.2,2713.1,0.48976379]
["bitfinex","ETHUSD",1645930896117,0.68430448,2713.4,2713.1,0.48976379]
["bitfinex","ETHUSD",1645930896118,0.4846,2713.4,2713.1,0.48976379]
["bitfinex","ETHUSD",1645930896321,0.4846,2713.4,2713.1,0.51385073]
["bitfinex","ETHUSD",1645930896518,0.4846,2713.4,2713.1,0.5148362]
["bitfinex","ETHUSD",1645930896918,0.4846,2713.4,2713.1,0.5198499]
["bitfinex","ETHUSD",1645930897177,11.7446,2713.4,2713.1,0.5198499]
["bitfinex","ETHUSD",1645930897372,11.7446,2713.4,2713.1,0.54393684]
["bitfinex","ETHUSD",1645930897570,11.7446,2713.4,2713.1,0.54492231]
["bitfinex","ETHUSD",1645930897771,11.7446,2713.4,2713.1,0.53990861]
["bitfinex","ETHUSD",1645930897973,11.7446,2713.4,2713.1,0.54492231]
["bitfinex","ETHUSD",1645930898371,11.7446,2713.4,2713.1,0.56900925]
["bitfinex","ETHUSD",1645930898573,11.7446,2713.4,2713.1,0.56999472]
["bitfinex","ETHUSD",1645930899074,0.4846,2713.4,2713.1,0.56498102]
["bitfinex","ETHUSD",1645930899273,0.4846,2713.4,2713.1,0.56968136]
["bitfinex","ETHUSD",1645930899474,0.4846,2713.4,2713.1,0.5937683]
["bitfinex","ETHUSD",1645930899878,0.4846,2713.4,2713.1,0.8937683]
["bitfinex","ETHUSD",1645930900281,0.4846,2713.4,2713.2,1.03196136]
["bitfinex","ETHUSD",1645930901609,0.4846,2713.4,2713.2,1.03666161]
["bitfinex","ETHUSD",1645930902511,0.4846,2713.4,2713.2,1.03196136]
["bitfinex","ETHUSD",1645930902709,0.4846,2713.4,2713.2,1.03697497]
["bitfinex","ETHUSD",1645930903610,0.4846,2713.4,2713.2,2.04757497]
["bitfinex","ETHUSD",1645930903813,0.4846,2713.4,2713.2,1.56496136]
["bitfinex","ETHUSD",1645930904012,0.4846,2713.4,2713.2,1.56997497]
["bitfinex","ETHUSD",1645930904865,0.4846,2713.4,2713.2,1.56496136]
["bitfinex","ETHUSD",1645930905267,0.4846,2713.4,2713.2,1.56997497]
["bitfinex","ETHUSD",1645930906068,0.47968177,2713.4,2713.2,1.56496136]
["bitfinex","ETHUSD",1645930906668,0.47968177,2713.4,2713.2,1.56997497]
["bitfinex","ETHUSD",1645930907268,0.47968177,2713.4,2713.2,1.56496136]
["bitfinex","ETHUSD",1645930907771,0.47968177,2713.4,2713.2,1.56997497]
["bitfinex","ETHUSD",1645930908433,0.47968177,2713.4,2713.2,1.56496136]
["bitfinex","ETHUSD",1645930908834,0.47968177,2713.4,2713.2,1.56997497]
["bitfinex","ETHUSD",1645930909435,0.47968177,2713.4,2713.2,0.00501361]
["bitfinex","ETHUSD",1645930909635,0.47968177,2713.4,2713.1,1.79005224]
["bitfinex","ETHUSD",1645930909840,0.47968177,2713.4,2713.1,0.79005224]
["bitfinex","ETHUSD",1645930910139,0.47968177,2713.4,2713.2,0.00150408]
["bitfinex","ETHUSD",1645930910942,0.47968177,2713.4,2713.1,0.79005224]
["bitfinex","ETHUSD",1645930911141,0.47968177,2713.4,2713.2,0.00150408]
["bitfinex","ETHUSD",1645930912039,0.47968177,2713.4,2713.1,0.79005224]
["bitfinex","ETHUSD",1645930912284,0.47968177,2713.4,2713.2,0.00150408]
["bitfinex","ETHUSD",1645930912684,0.42968177,2713.4,2713.2,0.50150408]
["bitfinex","ETHUSD",1645930912889,0.42968177,2713.4,2713.2,0.00150408]
["bitfinex","ETHUSD",1645930913289,0.42968177,2713.4,2713.1,1.32305224]
["bitfinex","ETHUSD",1645930913489,0.00268295,2713.8,2713.1,1.69245224]
["bitfinex","ETHUSD",1645930913696,0.70551314,2713.9,2713.4,6.67810925]
["bitfinex","ETHUSD",1645930913993,0.70551314,2713.9,2713.5,11.5158]
["bitfinex","ETHUSD",1645930913994,0.00268295,2713.8,2713.5,11.5158]
["bitfinex","ETHUSD",1645930914194,0.70551314,2713.9,2713.6,0.8694]
["bitfinex","ETHUSD",1645930914393,0.70551314,2713.9,2713.7,1.3496]
["bitfinex","ETHUSD",1645930914593,0.70551314,2713.9,2713.8,1.15600482]
["bitfinex","ETHUSD",1645930914792,0.70551314,2713.9,2713.8,1.83620482]
["bitfinex","ETHUSD",1645930915193,0.00415419,2714.0,2713.9,5.0]
["bitfinex","ETHUSD",1645930915396,0.00415419,2714.0,2713.9,10.033]
["bitfinex","ETHUSD",1645930915600,0.00415419,2714.0,2713.9,7.9802]
["bitfinex","ETHUSD",1645930915931,3.55758295,2714.9,2714.0,0.3694]
["bitfinex","ETHUSD",1645930916134,0.0041545,2714.1,2714.0,0.1472]
["bitfinex","ETHUSD",1645930916331,0.0041545,2714.1,2714.0,0.6802]
["bitfinex","ETHUSD",1645930916836,0.0041545,2714.1,2713.9,1.30098547]
["bitfinex","ETHUSD",1645930917035,11.63208295,2714.8,2713.9,1.30098547]
["bitfinex","ETHUSD",1645930917036,11.63208295,2714.8,2713.9,1.30197094]
["bitfinex","ETHUSD",1645930917338,0.00565802,2714.2,2713.9,0.30197094]
["bitfinex","ETHUSD",1645930917734,0.00565802,2714.2,2713.9,0.02605788]
["bitfinex","ETHUSD",1645930917935,0.00565802,2714.2,2713.9,1.25431086]
["bitfinex","ETHUSD",1645930918138,0.00268295,2714.6,2713.9,1.25529633]
["bitfinex","ETHUSD",1645930918334,1.55692201,2714.6,2713.9,1.55529633]
["bitfinex","ETHUSD",1645930918536,0.00565802,2714.2,2714.0,0.533]
["bitfinex","ETHUSD",1645930919137,0.00565802,2714.2,2714.0,0.53398547]
["bitfinex","ETHUSD",1645930919339,0.00268295,2714.8,2714.0,0.53398547]
["bitfinex","ETHUSD",1645930919536,0.00565799,2714.2,2714.0,0.53398547]
["bitfinex","ETHUSD",1645930919765,0.00565799,2714.2,2714.0,0.55807241]
["bitfinex","ETHUSD",1645930920166,0.00565799,2714.2,2714.0,0.55905788]
["bitfinex","ETHUSD",1645930920566,0.00268295,2714.8,2714.0,0.55905788]
["bitfinex","ETHUSD",1645930920769,12.81938304,2714.8,2714.0,0.58314482]
["bitfinex","ETHUSD",1645930920967,1.55670009,2714.7,2714.0,0.58314482]
["bitfinex","ETHUSD",1645930921167,1.55670009,2714.7,2714.0,0.58413029]
["bitfinex","ETHUSD",1645930921869,1.55670009,2714.7,2714.0,0.60821723]
["bitfinex","ETHUSD",1645930922067,0.00566034,2714.5,2714.0,0.6092027]
["bitfinex","ETHUSD",1645930922870,0.00268295,2714.8,2714.0,0.63328964]
["bitfinex","ETHUSD",1645930923167,0.0056604,2714.4,2714.1,0.92112]
["bitfinex","ETHUSD",1645930923421,0.0056604,2714.4,2714.1,1.22112]
["bitfinex","ETHUSD",1645930924019,0.0056604,2714.4,2714.1,1.52112]
["bitfinex","ETHUSD",1645930924218,0.02532114,2714.8,2714.4,1.12190325]
["bitfinex","ETHUSD",1645930924219,0.00268295,2714.8,2714.4,1.12190325]
["bitfinex","ETHUSD",1645930924420,0.02263819,2714.8,2714.1,2.20132]
["bitfinex","ETHUSD",1645930924619,0.02532114,2714.8,2714.1,2.20132]
["bitfinex","ETHUSD",1645930925223,0.02532114,2714.8,2714.2,2.21141]
["bitfinex","ETHUSD",1645930925423,0.007,2714.9,2714.5,1.92099]
["bitfinex","ETHUSD",1645930925623,0.007,2714.9,2714.6,4.1802]
["bitfinex","ETHUSD",1645930925822,0.007,2714.9,2714.6,5.4802]
["bitfinex","ETHUSD",1645930926223,0.007,2714.9,2714.7,1.0]
["bitfinex","ETHUSD",1645930926423,0.007,2714.9,2714.8,1.71637447]
["bitfinex","ETHUSD",1645930926823,0.01266012,2714.9,2714.8,1.71637447]
["bitfinex","ETHUSD",1645930927270,0.01266012,2714.9,2714.8,1.71735994]
["bitfinex","ETHUSD",1645930927870,0.007,2714.9,2714.8,1.71735994]
["bitfinex","ETHUSD",1645930928071,0.007,2714.9,2714.8,1.74144688]
["bitfinex","ETHUSD",1645930928270,0.007,2714.9,2714.8,1.74243235]
["bitfinex","ETHUSD",1645930929080,0.007,2714.9,2714.8,1.76651929]
["bitfinex","ETHUSD",1645930929280,0.007,2714.9,2714.8,1.76750476]
["bitfinex","ETHUSD",1645930930078,0.007,2714.9,2714.8,5.26750476]
["bitfinex","ETHUSD",1645930930277,0.007,2714.9,2714.8,1.93977717]
["bitfinex","ETHUSD",1645930930479,0.007,2714.9,2714.8,2.93977717]
["bitfinex","ETHUSD",1645930930921,0.007,2714.9,2714.8,1.93977717]
["bitfinex","ETHUSD",1645930931119,0.007,2714.9,2714.8,2.96386411]
["bitfinex","ETHUSD",1645930931328,0.007,2714.9,2714.8,1.96484958]
["bitfinex","ETHUSD",1645930931523,0.007,2714.9,2714.8,2.96484958]
["bitfinex","ETHUSD",1645930931921,0.007,2714.9,2714.8,1.96484958]
["bitfinex","ETHUSD",1645930932124,0.007,2714.9,2714.8,2.96484958]
["bitfinex","ETHUSD",1645930932325,0.007,2714.9,2714.8,1.98992199]
["bitfinex","ETHUSD",1645930932522,0.007,2714.9,2714.8,6.48992199]
["bitfinex","ETHUSD",1645930933124,0.007,2714.9,2714.8,6.46583505]
["bitfinex","ETHUSD",1645930933324,3.52267987,2715.6,2714.8,2.96583505]
["bitfinex","ETHUSD",1645930933523,3.52267987,2715.6,2715.5,1.30116333]
["bitfinex","ETHUSD",1645930933725,3.52267987,2715.6,2715.5,0.3]
["bitfinex","ETHUSD",1645930933936,4.6674,2716.2,2715.5,0.3]
["bitfinex","ETHUSD",1645930934125,11.21,2716.1,2715.5,0.02408694]
["bitfinex","ETHUSD",1645930934685,11.21,2716.1,2715.5,0.02507241]
["bitfinex","ETHUSD",1645930935275,11.21,2716.1,2715.5,0.04915935]
["bitfinex","ETHUSD",1645930935476,11.21,2716.1,2715.5,0.05014482]
["bitfinex","ETHUSD",1645930935678,15.0794,2716.1,2715.5,0.05014482]
["bitfinex","ETHUSD",1645930936079,11.5794,2715.9,2715.5,0.05014482]
["bitfinex","ETHUSD",1645930936378,3.5,2716.1,2714.8,1.22878817]
["bitfinex","ETHUSD",1645930936379,0.06572403,2715.3,2714.8,1.22878817]
["bitfinex","ETHUSD",1645930936585,0.06572403,2715.3,2714.8,0.07718817]
["bitfinex","ETHUSD",1645930936978,11.64512403,2715.3,2714.8,0.07718817]
["bitfinex","ETHUSD",1645930937178,11.64512403,2715.3,2714.8,0.10127511]
["bitfinex","ETHUSD",1645930937378,11.59512403,2715.3,2714.8,0.10127511]
["bitfinex","ETHUSD",1645930937579,11.59512403,2715.3,2714.9,0.0051023]
["bitfinex","ETHUSD",1645930938636,11.59512403,2715.3,2714.8,0.10127511]
["bitfinex","ETHUSD",1645930938838,11.59512403,2715.3,2715.0,0.00510221]
["bitfinex","ETHUSD",1645930939740,11.59512403,2715.3,2714.8,0.10127511]
["bitfinex","ETHUSD",1645930939941,11.59512403,2715.3,2715.0,0.00510211]
["bitfinex","ETHUSD",1645930940339,11.59512403,2715.3,2715.1,0.5]
["bitfinex","ETHUSD",1645930940539,0.01572403,2715.3,2715.1,0.5]
["bitfinex","ETHUSD",1645930941140,0.01572403,2715.3,2715.1,0.50510202]
["bitfinex","ETHUSD",1645930942195,14.94512403,2715.5,2715.1,0.5]
["bitfinex","ETHUSD",1645930942378,14.95078486,2715.5,2715.1,0.50510202]
["bitfinex","ETHUSD",1645930943384,14.94512403,2715.5,2715.1,0.5]
["bitfinex","ETHUSD",1645930943585,11.6294,2715.3,2715.2,0.00510183]
["bitfinex","ETHUSD",1645930944587,11.6294,2715.3,2715.1,0.5]
["bitfinex","ETHUSD",1645930944885,11.6294,2715.3,2715.1,0.50510192]
["bitfinex","ETHUSD",1645930945687,11.6294,2715.3,2715.1,0.5]
["bitfinex","ETHUSD",1645930945934,3.31572403,2715.5,2715.1,0.50510202]
["bitfinex","ETHUSD",1645930945935,0.3194,2715.4,2715.1,0.50510202]
["bitfinex","ETHUSD",1645930946136,0.3194,2715.4,2715.3,0.5]
["bitfinex","ETHUSD",1645930946435,1.87585711,2715.4,2715.3,0.5]
["bitfinex","ETHUSD",1645930946836,13.13585711,2715.4,2715.3,0.5]
["bitfinex","ETHUSD",1645930949870,1.87585711,2715.4,2715.3,0.5]
["bitfinex","ETHUSD",1645930950573,13.13585711,2715.4,2715.3,0.5]
["bitfinex","ETHUSD",1645930952372,16.63585711,2715.4,2715.3,0.5]
["bitfinex","ETHUSD",1645930952773,13.13585711,2715.4,2715.3,0.5]
["bitfinex","ETHUSD",1645930952972,16.63585711,2715.4,2715.3,0.5]
["bitfinex","ETHUSD",1645930954319,13.18585711,2715.4,2715.3,0.5]
["bitfinex","ETHUSD",1645930955722,1.92585711,2715.4,2715.3,0.5]
["bitfinex","ETHUSD",1645930956122,13.18585711,2715.4,2715.3,0.5]
["bitfinex","ETHUSD",1645930956323,0.8887687,2715.2,2714.6,0.3972]
["bitfinex","ETHUSD",1645930956521,0.8887687,2715.2,2714.6,0.4472]
["bitfinex","ETHUSD",1645930956522,1.55646146,2715.1,2714.6,0.4472]
["bitfinex","ETHUSD",1645930956722,0.8887687,2715.2,2714.6,0.4472]
["bitfinex","ETHUSD",1645930956922,1.55646089,2715.1,2715.0,0.5]
["bitfinex","ETHUSD",1645930957176,0.8887687,2715.2,2714.6,0.4472]
["bitfinex","ETHUSD",1645930957768,1.55645143,2715.1,2714.6,0.4472]
["bitfinex","ETHUSD",1645930957969,0.8887687,2715.2,2714.6,0.4472]
["bitfinex","ETHUSD",1645930958369,0.8387687,2715.2,2714.6,0.4472]
["bitfinex","ETHUSD",1645930960576,0.8387687,2715.2,2714.8,0.00508983]
["bitfinex","ETHUSD",1645930961716,0.8387687,2715.2,2714.6,0.4472]
["bitfinex","ETHUSD",1645930962117,0.8387687,2715.2,2714.7,0.533]
["bitfinex","ETHUSD",1645930962522,0.8387687,2715.2,2714.7,0.833]
["bitfinex","ETHUSD",1645930963019,0.8387687,2715.2,2714.9,1.11693216]
["bitfinex","ETHUSD",1645930963223,0.8387687,2715.2,2714.9,1.41693216]
["bitfinex","ETHUSD",1645930965274,0.8387687,2715.2,2714.9,1.42202597]
["bitfinex","ETHUSD",1645930966275,0.8387687,2715.2,2714.9,1.41693216]
["bitfinex","ETHUSD",1645930966480,0.8387687,2715.2,2714.9,1.42202597]
["bitfinex","ETHUSD",1645930967176,0.8387687,2715.2,2714.9,1.79142597]
["bitfinex","ETHUSD",1645930967377,0.8387687,2715.2,2714.9,1.78633216]
["bitfinex","ETHUSD",1645930967582,0.8387687,2715.2,2715.0,0.533]
["bitfinex","ETHUSD",1645930967780,0.8387687,2715.2,2715.0,0.9024]
["bitfinex","ETHUSD",1645930967977,0.8387687,2715.2,2715.0,1.82322]
["bitfinex","ETHUSD",1645930968181,6.87e-05,2715.2,2715.0,1.82322]
["bitfinex","ETHUSD",1645930968436,0.00566197,2715.5,2715.0,1.82322]
["bitfinex","ETHUSD",1645930968437,0.00566197,2715.5,2715.1,5.8929121]
["bitfinex","ETHUSD",1645930968639,0.00267283,2716.0,2715.2,0.9024]
["bitfinex","ETHUSD",1645930968835,1.55865196,2716.0,2715.4,0.3694]
["bitfinex","ETHUSD",1645930969033,1.31207564,2716.1,2715.5,1.97018]
["bitfinex","ETHUSD",1645930969034,1.33471873,2716.1,2715.5,1.97018]
["bitfinex","ETHUSD",1645930969233,1.33471873,2716.1,2715.6,0.533]
["bitfinex","ETHUSD",1645930969635,1.55593122,2716.0,2715.6,0.533]
["bitfinex","ETHUSD",1645930970040,1.56159338,2716.0,2715.6,0.533]
["bitfinex","ETHUSD",1645930970244,0.00566216,2716.0,2715.6,0.533]
["bitfinex","ETHUSD",1645930970938,1.31207564,2716.1,2715.6,0.533]
["bitfinex","ETHUSD",1645930971139,1.55599499,2716.0,2715.6,0.533]
["bitfinex","ETHUSD",1645930971342,1.55599499,2716.0,2715.5,0.3]
["bitfinex","ETHUSD",1645930971343,3.50566218,2715.9,2715.5,0.3]
["bitfinex","ETHUSD",1645930971542,1.55599499,2715.8,2715.4,0.3]
["bitfinex","ETHUSD",1645930971844,11.6294,2715.7,2715.2,0.5]
["bitfinex","ETHUSD",1645930972282,11.6294,2715.5,2714.9,1.11693216]
["bitfinex","ETHUSD",1645930972480,12.81599499,2715.4,2714.9,1.11693216]
["bitfinex","ETHUSD",1645930972685,1.55599499,2715.3,2715.1,0.00509353]
["bitfinex","ETHUSD",1645930973481,1.55599499,2715.3,2714.9,1.11693216]
["bitfinex","ETHUSD",1645930973679,11.26,2715.4,2715.1,0.00509353]
["bitfinex","ETHUSD",1645930973881,1.55633424,2715.3,2715.1,0.00509353]
["bitfinex","ETHUSD",1645930974080,0.3750622,2715.5,2715.1,0.00509353]
["bitfinex","ETHUSD",1645930974081,0.0056622,2715.5,2715.1,0.00509353]
["bitfinex","ETHUSD",1645930974479,0.98943503,2715.8,2715.1,0.00509353]
["bitfinex","ETHUSD",1645930974679,0.98943503,2715.8,2714.9,1.94993216]
["bitfinex","ETHUSD",1645930974680,1.556202,2715.7,2714.9,1.94993216]
["bitfinex","ETHUSD",1645930974882,0.00566235,2715.5,2715.1,0.00509353]
["bitfinex","ETHUSD",1645930975083,0.00566235,2715.5,2715.1,0.53809353]
["bitfinex","ETHUSD",1645930975283,0.00566235,2715.5,2715.1,0.83809353]
["bitfinex","ETHUSD",1645930975487,0.00566235,2715.5,2715.1,4.33809353]
["bitfinex","ETHUSD",1645930975922,3.57898217,2715.9,2715.1,5.333]
["bitfinex","ETHUSD",1645930976120,0.00413431,2715.6,2715.1,5.333]
["bitfinex","ETHUSD",1645930976320,0.00413431,2715.6,2715.1,1.833]
["bitfinex","ETHUSD",1645930976721,0.00413431,2715.6,2715.1,0.833]
["bitfinex","ETHUSD",1645930976923,3.5577,2715.9,2715.1,0.833]
["bitfinex","ETHUSD",1645930977122,3.5577,2715.9,2715.1,4.333]
["bitfinex","ETHUSD",1645930977324,0.00566213,2715.6,2715.2,0.00510741]
["bitfinex","ETHUSD",1645930977524,0.00566213,2715.6,2715.3,0.533]
["bitfinex","ETHUSD",1645930977724,0.00566213,2715.6,2715.3,0.833]
["bitfinex","ETHUSD",1645930978326,0.00266147,2715.8,2715.3,0.833]
["bitfinex","ETHUSD",1645930978527,0.00566228,2715.6,2715.3,0.833]
["bitfinex","ETHUSD",1645930978726,0.00566228,2715.6,2715.4,0.1472]
["bitfinex","ETHUSD",1645930978930,0.00566228,2715.6,2715.4,0.6802]
["bitfinex","ETHUSD",1645930979327,3.5577,2715.9,2715.4,0.9802]
["bitfinex","ETHUSD",1645930979530,3.5577,2715.9,2715.4,0.833]
["bitfinex","ETHUSD",1645930979780,3.51325758,2715.9,2715.4,0.833]
["bitfinex","ETHUSD",1645930980580,3.51325758,2715.9,2715.2,0.1472]
["bitfinex","ETHUSD",1645930980787,3.51325758,2715.9,2715.1,0.533]
["bitfinex","ETHUSD",1645930980978,1.55613714,2715.8,2715.1,0.533]
["bitfinex","ETHUSD",1645930981179,0.00266147,2715.8,2715.1,0.533]
["bitfinex","ETHUSD",1645930981379,3.51325758,2715.9,2715.1,0.533]
["bitfinex","ETHUSD",1645930981579,0.00266147,2715.8,2715.1,0.533]
["bitfinex","ETHUSD",1645930981782,15.14265758,2715.9,2714.9,2.95847216]
["bitfinex","ETHUSD",1645930981981,1.55880348,2715.8,2715.3,0.00153635]
["bitfinex","ETHUSD",1645930982182,1.55614201,2715.8,2715.3,0.00153635]
["bitfinex","ETHUSD",1645930982682,11.26,2715.7,2715.3,0.00153635]
["bitfinex","ETHUSD",1645930982882,0.3694,2715.5,2715.3,0.00153635]
["bitfinex","ETHUSD",1645930983084,0.3694,2715.5,2714.9,1.11693216]
["bitfinex","ETHUSD",1645930983287,0.3694,2715.5,2715.3,0.00512115]
["bitfinex","ETHUSD",1645930983721,11.6294,2715.5,2715.3,0.00512115]
["bitfinex","ETHUSD",1645930984123,0.00566222,2715.7,2715.3,0.00512115]
["bitfinex","ETHUSD",1645930984323,1.54036147,2715.8,2714.9,1.11693216]
["bitfinex","ETHUSD",1645930984324,1.55626672,2715.6,2714.9,1.11693216]
["bitfinex","ETHUSD",1645930984522,1.54036147,2715.8,2714.9,1.11693216]
["bitfinex","ETHUSD",1645930984523,0.00566199,2715.7,2715.3,0.00512121]
["bitfinex","ETHUSD",1645930985325,0.00566199,2715.7,2714.9,1.41693216]
["bitfinex","ETHUSD",1645930985525,0.00266147,2715.7,2714.9,1.41693216]
["bitfinex","ETHUSD",1645930985724,1.17096147,2715.8,2714.9,1.94993216]
["bitfinex","ETHUSD",1645930985930,0.00566215,2715.7,2715.3,0.00512115]
["bitfinex","ETHUSD",1645930986527,0.00566215,2715.7,2714.9,1.94993216]
["bitfinex","ETHUSD",1645930986727,0.00266147,2715.7,2714.9,1.94993216]
["bitfinex","ETHUSD",1645930986926,0.00266147,2715.7,2715.3,0.00512115]
["bitfinex","ETHUSD",1645930986927,0.00566215,2715.7,2715.3,0.00512115]
["bitfinex","ETHUSD",1645930987179,0.00566215,2715.7,2715.5,0.5]
["bitfinex","ETHUSD",1645930987372,0.00566215,2715.7,2715.3,0.00512115]
["bitfinex","ETHUSD",1645930987772,0.00566215,2715.7,2714.9,1.94993216]
["bitfinex","ETHUSD",1645930987773,3.51325758,2715.9,2714.9,1.94993216]
["bitfinex","ETHUSD",1645930987972,0.00266147,2715.8,2714.9,1.94993216]
["bitfinex","ETHUSD",1645930988174,0.0054942,2715.7,2715.3,0.00512115]
["bitfinex","ETHUSD",1645930988775,11.6294,2715.5,2715.3,0.00512115]
["bitfinex","ETHUSD",1645930988979,12.81619458,2715.4,2714.9,1.11693216]
["bitfinex","ETHUSD",1645930989175,11.26,2715.4,2714.9,1.11693216]
["bitfinex","ETHUSD",1645930989379,11.26,2715.4,2715.3,0.00512115]
["bitfinex","ETHUSD",1645930990678,11.26,2715.4,2715.2,0.0051213]
["bitfinex","ETHUSD",1645930990914,0.3694,2715.5,2715.2,0.0051213]
["bitfinex","ETHUSD",1645930991123,11.6294,2715.5,2715.2,0.0051213]
["bitfinex","ETHUSD",1645930991520,11.6294,2715.5,2714.9,1.11693216]
["bitfinex","ETHUSD",1645930991718,11.6294,2715.5,2715.2,0.0051213]
["bitfinex","ETHUSD",1645930992120,11.5794,2715.5,2715.2,0.0051213]
["bitfinex","ETHUSD",1645930992522,1.55628483,2715.4,2715.2,0.0051213]
["bitfinex","ETHUSD",1645930992719,12.81628483,2715.4,2714.9,1.11693216]
["bitfinex","ETHUSD",1645930992923,11.26,2715.4,2715.2,0.0051213]
["bitfinex","ETHUSD",1645930993724,11.5794,2715.5,2715.2,0.0051213]
["bitfinex","ETHUSD",1645930993924,11.5794,2715.5,2714.6,0.5]
["bitfinex","ETHUSD",1645930994123,11.5794,2715.5,2715.2,0.0051214]
["bitfinex","ETHUSD",1645930994976,11.5794,2715.5,2714.6,0.8]
["bitfinex","ETHUSD",1645930995377,11.5794,2715.5,2715.2,0.0051213]
["bitfinex","ETHUSD",1645930995978,12.81630581,2715.4,2715.2,0.0051213]
["bitfinex","ETHUSD",1645930996176,11.26,2715.4,2714.6,0.8]
["bitfinex","ETHUSD",1645930996576,11.26,2715.4,2715.2,0.0051213]
["bitfinex","ETHUSD",1645930996978,11.26,2715.5,2715.2,0.0051213]
["bitfinex","ETHUSD",1645930997175,11.5794,2715.5,2715.2,0.0051213]
["bitfinex","ETHUSD",1645930997376,12.81627573,2715.4,2714.6,0.8]
["bitfinex","ETHUSD",1645930997576,11.26,2715.4,2714.6,0.8]
["bitfinex","ETHUSD",1645930997780,11.26,2715.4,2715.2,0.0051213]
["bitfinex","ETHUSD",1645930998719,11.26,2715.4,2714.6,0.8]
["bitfinex","ETHUSD",1645930998926,11.26,2715.4,2715.2,0.0051214]
["bitfinex","ETHUSD",1645931000027,1.55629562,2715.3,2715.2,0.0051214]
["bitfinex","ETHUSD",1645931000229,11.26,2715.4,2715.2,0.0051214]
["bitfinex","ETHUSD",1645931001027,11.26,2715.4,2714.6,0.8]
["bitfinex","ETHUSD",1645931001327,1.55627048,2715.3,2715.2,0.00480131]
["bitfinex","ETHUSD",1645931001529,11.26,2715.4,2715.2,0.00480131]
["bitfinex","ETHUSD",1645931002275,11.26,2715.4,2714.6,0.8]
["bitfinex","ETHUSD",1645931002476,1.55628354,2715.3,2715.2,0.00480131]
["bitfinex","ETHUSD",1645931003079,11.26,2715.4,2715.2,0.00480131]
["bitfinex","ETHUSD",1645931003579,13.1356744,2715.3,2715.2,0.00480131]
["bitfinex","ETHUSD",1645931003780,12.8162744,2715.3,2715.2,0.00480131]
["bitfinex","ETHUSD",1645931003983,12.8162744,2715.3,2715.1,0.0048014]
["bitfinex","ETHUSD",1645931004184,0.3694,2715.2,2715.1,0.0048014]
["bitfinex","ETHUSD",1645931004380,11.6294,2715.2,2715.1,0.0048014]
["bitfinex","ETHUSD",1645931004580,11.6294,2715.2,2714.6,0.8]
["bitfinex","ETHUSD",1645931004781,11.6294,2715.2,2714.6,1.1]
["bitfinex","ETHUSD",1645931004982,11.6294,2715.2,2715.0,0.0045815]
["bitfinex","ETHUSD",1645931005382,11.26,2715.2,2715.0,0.0045815]
["bitfinex","ETHUSD",1645931005587,11.6294,2715.3,2715.0,0.0045815]
["bitfinex","ETHUSD",1645931005785,11.6294,2715.3,2714.6,1.1]
["bitfinex","ETHUSD",1645931006033,11.6294,2715.3,2715.0,0.00458159]
["bitfinex","ETHUSD",1645931007139,11.6294,2715.3,2714.6,1.1]
["bitfinex","ETHUSD",1645931007339,11.6294,2715.3,2715.0,0.0045815]
["bitfinex","ETHUSD",1645931007739,11.26,2715.4,2715.0,0.0045815]
["bitfinex","ETHUSD",1645931008140,11.26,2715.4,2714.6,1.1]
["bitfinex","ETHUSD",1645931008541,0.00570972,2715.7,2715.1,0.00512159]
["bitfinex","ETHUSD",1645931008745,0.00566169,2715.7,2715.3,0.3694]
["bitfinex","ETHUSD",1645931008943,4.3264,2716.7,2715.5,0.3694]
["bitfinex","ETHUSD",1645931009144,4.3264,2716.7,2715.7,0.3694]
["bitfinex","ETHUSD",1645931009346,4.3264,2716.7,2715.8,0.533]
["bitfinex","ETHUSD",1645931009540,4.3264,2716.7,2716.2,0.5]
["bitfinex","ETHUSD",1645931009775,4.3264,2716.7,2716.2,1.82448563]
["bitfinex","ETHUSD",1645931010176,4.3264,2716.7,2716.2,2.12448563]
["bitfinex","ETHUSD",1645931010375,1.0,2716.7,2716.2,2.12448563]
["bitfinex","ETHUSD",1645931010576,1.0,2716.7,2716.2,1.82448563]
["bitfinex","ETHUSD",1645931010776,1.0,2716.7,2716.2,2.12448563]
["bitfinex","ETHUSD",1645931010777,0.95,2716.7,2716.2,2.12448563]
["bitfinex","ETHUSD",1645931011276,3.5694,2717.2,2716.2,2.12448563]
["bitfinex","ETHUSD",1645931011885,11.26,2717.1,2716.3,0.533]
["bitfinex","ETHUSD",1645931012276,3.5694,2717.2,2716.3,0.533]
["bitfinex","ETHUSD",1645931012475,3.57205092,2717.2,2716.3,0.533]
["bitfinex","ETHUSD",1645931012876,11.26,2717.1,2716.3,0.533]
["bitfinex","ETHUSD",1645931013276,0.00566165,2716.9,2716.3,0.533]
["bitfinex","ETHUSD",1645931014223,11.26265092,2717.1,2716.3,0.533]
["bitfinex","ETHUSD",1645931014621,3.91975618,2717.2,2716.3,0.533]
["bitfinex","ETHUSD",1645931015223,15.17975618,2717.2,2716.3,0.533]
["bitfinex","ETHUSD",1645931017027,15.17975618,2717.2,2716.6,0.00156108]
["bitfinex","ETHUSD",1645931017978,14.81035618,2717.2,2716.2,2.12448563]
["bitfinex","ETHUSD",1645931018178,14.81035618,2717.2,2716.8,0.0052033]
["bitfinex","ETHUSD",1645931018179,14.81601732,2717.2,2716.8,0.0052033]
["bitfinex","ETHUSD",1645931018578,15.18541732,2717.2,2716.8,0.0052033]
["bitfinex","ETHUSD",1645931018978,15.17975618,2717.2,2716.2,0.8]
["bitfinex","ETHUSD",1645931019282,0.00263976,2717.1,2716.2,1.1]
["bitfinex","ETHUSD",1645931019479,11.26263976,2717.1,2716.9,0.00520311]
["bitfinex","ETHUSD",1645931019682,0.00916601,2716.8,2716.2,0.8]
["bitfinex","ETHUSD",1645931019879,0.00916601,2716.8,2716.3,0.533]
["bitfinex","ETHUSD",1645931021921,0.00916601,2716.8,2716.4,1.32821911]
["bitfinex","ETHUSD",1645931022120,0.00916601,2716.8,2716.4,1.62821911]
["bitfinex","ETHUSD",1645931023426,0.00916601,2716.8,2716.4,0.3]
["bitfinex","ETHUSD",1645931023628,0.00916601,2716.8,2716.3,0.833]
["bitfinex","ETHUSD",1645931024027,0.00916601,2716.8,2716.5,0.00519086]
["bitfinex","ETHUSD",1645931024229,14.81601697,2717.2,2716.5,0.00519086]
["bitfinex","ETHUSD",1645931024230,19.94722274,2717.2,2716.5,0.00519086]
["bitfinex","ETHUSD",1645931024430,1.80808904,2716.6,2716.5,0.00519086]
["bitfinex","ETHUSD",1645931024685,13.06808904,2716.6,2716.5,0.00519086]
["bitfinex","ETHUSD",1645931025082,13.06808904,2716.6,2715.8,0.25]
["bitfinex","ETHUSD",1645931025283,11.6294,2716.1,2715.5,0.5]
["bitfinex","ETHUSD",1645931025484,11.7766,2716.1,2715.5,0.5]
["bitfinex","ETHUSD",1645931025681,11.6294,2716.1,2715.5,0.5]
["bitfinex","ETHUSD",1645931025883,12.86112999,2716.1,2715.1,0.25]
["bitfinex","ETHUSD",1645931026085,13.00832999,2716.1,2714.7,3.6472]
["bitfinex","ETHUSD",1645931026287,13.00832999,2716.1,2715.0,0.5]
["bitfinex","ETHUSD",1645931026485,16.25912999,2716.1,2715.0,0.5]
["bitfinex","ETHUSD",1645931026687,16.11192999,2716.1,2715.5,0.00519278]
["bitfinex","ETHUSD",1645931027788,14.8802,2716.1,2715.7,0.00519239]
["bitfinex","ETHUSD",1645931027986,0.00262789,2716.0,2715.7,0.00519239]
["bitfinex","ETHUSD",1645931028186,14.8802,2716.1,2715.7,0.00519239]
["bitfinex","ETHUSD",1645931028623,15.0274,2716.1,2715.0,0.75]
["bitfinex","ETHUSD",1645931028824,0.00262789,2716.0,2715.0,0.75]
["bitfinex","ETHUSD",1645931029025,0.00262789,2716.0,2715.8,0.00441391]
["bitfinex","ETHUSD",1645931029224,15.0274,2716.1,2715.8,0.00441391]
["bitfinex","ETHUSD",1645931029827,14.658,2716.1,2715.8,0.00441391]
["bitfinex","ETHUSD",1645931030035,14.5108,2716.1,2715.8,0.00441391]
["bitfinex","ETHUSD",1645931030229,14.5108,2716.1,2715.8,0.00441383]
["bitfinex","ETHUSD",1645931030630,11.6294,2715.9,2715.8,0.00441383]
["bitfinex","ETHUSD",1645931031030,11.6294,2715.9,2715.0,0.75]
["bitfinex","ETHUSD",1645931031429,11.6294,2715.9,2715.7,0.00441399]
["bitfinex","ETHUSD",1645931032282,13.01396511,2715.9,2715.0,0.75]
["bitfinex","ETHUSD",1645931032478,13.01396511,2715.9,2715.0,0.25]
["bitfinex","ETHUSD",1645931032685,11.6294,2715.9,2715.7,0.00518425]
["bitfinex","ETHUSD",1645931033581,11.6294,2715.9,2714.6,0.5]
["bitfinex","ETHUSD",1645931033783,11.6294,2715.9,2715.7,0.00518425]
["bitfinex","ETHUSD",1645931034181,12.86401215,2715.9,2715.7,0.00518425]
["bitfinex","ETHUSD",1645931034380,11.6294,2715.9,2715.7,0.00518425]
["bitfinex","ETHUSD",1645931034788,11.6294,2715.9,2714.7,0.1472]
["bitfinex","ETHUSD",1645931034990,11.6294,2715.9,2715.7,0.00519239]
["bitfinex","ETHUSD",1645931035791,11.6294,2715.9,2715.1,1.20154163]
["bitfinex","ETHUSD",1645931036225,11.6294,2715.9,2715.7,0.00519239]
["bitfinex","ETHUSD",1645931037030,11.6294,2715.9,2714.7,0.1472]
["bitfinex","ETHUSD",1645931037231,11.26,2715.8,2714.7,5.1011]
["bitfinex","ETHUSD",1645931037431,11.6294,2715.8,2715.7,0.00519239]
["bitfinex","ETHUSD",1645931038235,11.6294,2715.8,2714.6,1.6472]
["bitfinex","ETHUSD",1645931038430,11.6294,2715.8,2714.6,0.9472]
["bitfinex","ETHUSD",1645931038632,11.6294,2715.8,2715.6,0.00519249]
["bitfinex","ETHUSD",1645931039432,11.6294,2715.8,2714.6,1.1472]
["bitfinex","ETHUSD",1645931039682,11.6294,2715.8,2714.8,1.39091768]
["bitfinex","ETHUSD",1645931040278,11.6294,2715.8,2714.7,0.3]
["bitfinex","ETHUSD",1645931040677,11.6294,2715.8,2714.5,2.2802]
["bitfinex","ETHUSD",1645931040877,11.6294,2715.8,2714.5,0.9802]
["bitfinex","ETHUSD",1645931041078,11.6294,2715.8,2714.5,4.8496]
["bitfinex","ETHUSD",1645931041079,11.26,2715.8,2714.5,4.8496]
["bitfinex","ETHUSD",1645931041278,11.26,2715.8,2714.5,5.3186]
["bitfinex","ETHUSD",1645931041578,11.26,2715.8,2714.6,1.28280629]
["bitfinex","ETHUSD",1645931041779,11.6294,2715.8,2714.7,0.6802]
["bitfinex","ETHUSD",1645931042179,11.6294,2715.8,2714.7,0.533]
["bitfinex","ETHUSD",1645931043425,11.6294,2715.8,2715.1,0.00518046]
["bitfinex","ETHUSD",1645931043631,1.3393457,2715.9,2715.1,0.00518046]
["bitfinex","ETHUSD",1645931043632,5.0,2715.5,2715.1,0.00518046]
["bitfinex","ETHUSD",1645931043826,13.18579013,2715.4,2715.1,0.00518046]
["bitfinex","ETHUSD",1645931044031,16.6294,2715.2,2715.1,0.00518046]
["bitfinex","ETHUSD",1645931044230,16.6294,2715.2,2714.2,0.5]
["bitfinex","ETHUSD",1645931044231,11.27430991,2715.0,2714.2,0.29358046]
["bitfinex","ETHUSD",1645931044430,12.53309682,2714.8,2714.2,0.29358046]
["bitfinex","ETHUSD",1645931044832,12.53309682,2714.8,2713.9,2.9265]
["bitfinex","ETHUSD",1645931045032,12.53309682,2714.8,2713.8,7.36]
["bitfinex","ETHUSD",1645931045232,12.53309682,2714.8,2713.9,0.2928]
["bitfinex","ETHUSD",1645931045832,0.16472602,2714.9,2713.9,0.2928]
["bitfinex","ETHUSD",1645931046034,11.64370991,2715.0,2713.6,6.1336]
["bitfinex","ETHUSD",1645931046236,11.6294,2714.8,2713.6,7.1336]
["bitfinex","ETHUSD",1645931046535,11.6294,2714.8,2713.6,7.1836]
["bitfinex","ETHUSD",1645931046536,11.26,2714.6,2713.6,7.1836]
["bitfinex","ETHUSD",1645931046736,3.36631676,2714.7,2713.6,2.5955]
["bitfinex","ETHUSD",1645931046737,11.6294,2714.4,2713.6,2.5955]
["bitfinex","ETHUSD",1645931046935,11.26,2714.2,2713.6,2.5955]
["bitfinex","ETHUSD",1645931047188,11.26,2714.2,2713.6,1.1339]
["bitfinex","ETHUSD",1645931047378,11.26,2714.2,2713.6,1.0]
["bitfinex","ETHUSD",1645931047580,11.26,2714.2,2713.5,0.1473]
["bitfinex","ETHUSD",1645931047880,11.6294,2714.2,2713.5,0.1473]
["bitfinex","ETHUSD",1645931048283,11.6294,2714.2,2713.8,0.00517008]
["bitfinex","ETHUSD",1645931049079,11.6294,2714.2,2713.5,0.1473]
["bitfinex","ETHUSD",1645931049484,11.6294,2714.2,2713.9,0.00516989]
["bitfinex","ETHUSD",1645931049685,11.26,2714.1,2713.9,0.00516989]
["bitfinex","ETHUSD",1645931050286,11.26,2714.1,2713.5,0.1473]
["bitfinex","ETHUSD",1645931050486,11.26,2714.1,2713.9,0.00516989]
["bitfinex","ETHUSD",1645931051134,11.26,2714.1,2714.0,1.0]
["bitfinex","ETHUSD",1645931051332,11.26,2714.1,2713.9,0.00516989]
["bitfinex","ETHUSD",1645931051529,11.26,2714.1,2713.6,0.833]
["bitfinex","ETHUSD",1645931051929,11.26,2714.1,2713.9,0.0051698]
["bitfinex","ETHUSD",1645931052728,11.26,2714.1,2713.6,0.833]
["bitfinex","ETHUSD",1645931053128,11.26,2714.1,2713.9,0.00516989]
["bitfinex","ETHUSD",1645931053928,11.26,2714.1,2713.6,0.833]
["bitfinex","ETHUSD",1645931054128,11.26,2714.1,2713.9,0.00516989]
["bitfinex","ETHUSD",1645931055189,11.26,2714.1,2713.6,0.833]
["bitfinex","ETHUSD",1645931055392,11.26,2714.1,2713.9,0.00516989]
["bitfinex","ETHUSD",1645931055992,11.26,2714.1,2714.0,0.2928]
["bitfinex","ETHUSD",1645931057596,11.26,2714.1,2713.5,0.1473]
["bitfinex","ETHUSD",1645931057597,11.6294,2714.1,2713.5,0.1473]
["bitfinex","ETHUSD",1645931057795,11.6294,2714.1,2713.9,0.0051698]
["bitfinex","ETHUSD",1645931057994,1.11111421,2714.0,2713.9,0.0051698]
["bitfinex","ETHUSD",1645931058195,12.74051421,2714.0,2713.9,0.0051698]
["bitfinex","ETHUSD",1645931058429,13.74051421,2714.0,2713.9,0.0051698]
["bitfinex","ETHUSD",1645931058630,13.88771421,2714.0,2713.9,0.0051698]
["bitfinex","ETHUSD",1645931058835,13.88771421,2714.0,2712.9,2.8517]
["bitfinex","ETHUSD",1645931058836,12.88771421,2714.0,2712.9,2.8517]
["bitfinex","ETHUSD",1645931059031,0.1474,2713.9,2713.8,0.00516999]
["bitfinex","ETHUSD",1645931059839,12.88771421,2714.0,2712.9,3.8517]
["bitfinex","ETHUSD",1645931060039,1.01300285,2713.5,2712.9,3.8517]
["bitfinex","ETHUSD",1645931060239,11.26,2713.4,2712.9,1.0]
["bitfinex","ETHUSD",1645931060441,0.19174717,2713.9,2713.2,1.0]
["bitfinex","ETHUSD",1645931060642,11.26,2714.1,2713.3,0.533]
["bitfinex","ETHUSD",1645931061041,11.26,2714.1,2713.3,0.833]
["bitfinex","ETHUSD",1645931061544,11.26,2714.1,2713.6,0.00517046]
["bitfinex","ETHUSD",1645931061740,11.26,2714.1,2713.6,0.53817046]
["bitfinex","ETHUSD",1645931062041,11.26,2714.1,2713.6,0.83817046]
["bitfinex","ETHUSD",1645931062275,11.26,2714.4,2713.6,0.83817046]
["bitfinex","ETHUSD",1645931062678,11.26,2714.4,2713.7,0.00517018]
["bitfinex","ETHUSD",1645931063273,11.6294,2714.4,2713.7,0.00517018]
["bitfinex","ETHUSD",1645931063474,11.6294,2714.4,2713.5,0.533]
["bitfinex","ETHUSD",1645931063874,11.6294,2714.4,2713.9,0.0045882]
["bitfinex","ETHUSD",1645931064677,11.26,2714.4,2713.5,0.533]
["bitfinex","ETHUSD",1645931064877,11.6294,2714.4,2713.5,0.533]
["bitfinex","ETHUSD",1645931065079,11.6294,2714.4,2714.0,0.00458803]
["bitfinex","ETHUSD",1645931065278,11.6294,2714.4,2713.5,0.41228803]
["bitfinex","ETHUSD",1645931067331,2.17289827,2714.5,2713.8,0.00141335]
["bitfinex","ETHUSD",1645931067332,11.43289827,2714.5,2713.8,0.00141335]
["bitfinex","ETHUSD",1645931067530,11.26,2714.3,2713.8,0.00141335]
["bitfinex","ETHUSD",1645931067732,11.26,2714.3,2713.8,0.53441335]
["bitfinex","ETHUSD",1645931068330,11.26,2714.3,2713.8,0.27631335]
["bitfinex","ETHUSD",1645931068530,11.26,2714.5,2713.8,0.27631335]
["bitfinex","ETHUSD",1645931068731,11.26,2714.5,2713.9,0.00141332]
["bitfinex","ETHUSD",1645931069683,11.26,2714.5,2713.8,0.27631335]
["bitfinex","ETHUSD",1645931070881,0.16449507,2714.6,2713.8,0.27631335]
["bitfinex","ETHUSD",1645931071082,1.16150991,2715.0,2713.9,0.54948108]
["bitfinex","ETHUSD",1645931071083,0.01430991,2715.0,2713.9,0.54948108]
["bitfinex","ETHUSD",1645931071286,0.01430991,2715.0,2714.1,0.3694]
["bitfinex","ETHUSD",1645931071481,0.01430991,2715.0,2714.6,1.0]
["bitfinex","ETHUSD",1645931071680,0.01430991,2715.0,2714.8,0.5]
["bitfinex","ETHUSD",1645931071884,0.01430991,2715.0,2714.8,1.033]
["bitfinex","ETHUSD",1645931072280,0.01430991,2715.0,2714.9,1.204746]
["bitfinex","ETHUSD",1645931072479,0.01430991,2715.0,2714.9,1.737746]
["bitfinex","ETHUSD",1645931072683,0.01430991,2715.0,2714.9,5.237746]
["bitfinex","ETHUSD",1645931072882,0.01430991,2715.0,2714.9,1.737746]
["bitfinex","ETHUSD",1645931073080,0.01430991,2715.0,2714.9,2.737746]
["bitfinex","ETHUSD",1645931073282,0.01430991,2715.0,2714.9,1.737746]
["bitfinex","ETHUSD",1645931073530,0.01430991,2715.0,2714.9,2.737746]
["bitfinex","ETHUSD",1645931073731,0.01430991,2715.0,2714.9,1.737746]
["bitfinex","ETHUSD",1645931073931,0.01430991,2715.0,2714.9,2.737746]
["bitfinex","ETHUSD",1645931074132,0.01430991,2715.0,2714.9,6.537746]
["bitfinex","ETHUSD",1645931074336,0.00262789,2716.2,2715.0,0.92074]
["bitfinex","ETHUSD",1645931074637,0.02131828,2715.5,2715.1,5.32312]
["bitfinex","ETHUSD",1645931074834,0.02131828,2715.5,2715.1,5.62312]
["bitfinex","ETHUSD",1645931075035,0.02131828,2715.5,2715.1,6.92312]
["bitfinex","ETHUSD",1645931075234,0.02131828,2715.5,2715.2,0.5]
["bitfinex","ETHUSD",1645931075434,0.02131828,2715.5,2715.3,0.533]
["bitfinex","ETHUSD",1645931075635,0.00262789,2716.1,2715.3,0.833]
["bitfinex","ETHUSD",1645931075836,0.00530772,2715.6,2715.3,0.833]
["bitfinex","ETHUSD",1645931076839,0.00262789,2716.1,2715.3,0.833]
["bitfinex","ETHUSD",1645931077040,0.00530785,2715.6,2715.3,0.833]
["bitfinex","ETHUSD",1645931077485,0.00530785,2715.6,2715.3,0.533]
["bitfinex","ETHUSD",1645931077682,0.00530785,2715.6,2715.2,0.5]
["bitfinex","ETHUSD",1645931077881,0.00530785,2715.6,2715.1,0.3]
["bitfinex","ETHUSD",1645931078082,11.6294,2716.0,2715.1,0.3]
["bitfinex","ETHUSD",1645931078382,11.6294,2716.0,2715.0,0.533]
["bitfinex","ETHUSD",1645931078383,0.00530785,2715.6,2715.0,0.533]
["bitfinex","ETHUSD",1645931079281,11.26,2715.8,2715.0,0.533]
["bitfinex","ETHUSD",1645931079482,0.00536138,2715.6,2715.0,0.533]
["bitfinex","ETHUSD",1645931080488,11.26,2715.9,2715.0,0.533]
["bitfinex","ETHUSD",1645931080689,0.00536138,2715.6,2715.0,0.533]
["bitfinex","ETHUSD",1645931081545,11.26,2715.8,2715.0,0.533]
["bitfinex","ETHUSD",1645931081745,11.26,2715.9,2715.0,0.533]
["bitfinex","ETHUSD",1645931081945,0.00536138,2715.6,2715.0,0.533]
["bitfinex","ETHUSD",1645931082745,11.26,2715.8,2715.0,0.533]
["bitfinex","ETHUSD",1645931083146,0.00529734,2715.6,2715.2,0.5]
["bitfinex","ETHUSD",1645931083348,0.00529734,2715.6,2715.3,0.533]
["bitfinex","ETHUSD",1645931083746,0.00529734,2715.6,2715.3,0.833]
["bitfinex","ETHUSD",1645931083946,0.00262789,2716.1,2715.3,0.833]
["bitfinex","ETHUSD",1645931084150,1.55606271,2716.1,2715.5,1.23163868]
["bitfinex","ETHUSD",1645931084350,1.55606271,2716.1,2715.3,0.833]
["bitfinex","ETHUSD",1645931084351,0.00529754,2715.6,2715.3,0.833]
["bitfinex","ETHUSD",1645931085193,0.00262789,2716.1,2715.3,0.833]
["bitfinex","ETHUSD",1645931085383,14.6094,2716.2,2715.5,1.22328826]
["bitfinex","ETHUSD",1645931085582,0.00529754,2715.6,2715.3,0.833]
["bitfinex","ETHUSD",1645931085784,0.00529754,2715.6,2715.4,0.3]
["bitfinex","ETHUSD",1645931086082,0.00529754,2715.6,2715.3,0.833]
["bitfinex","ETHUSD",1645931086485,0.00262789,2716.1,2715.3,0.833]
["bitfinex","ETHUSD",1645931086682,0.00530179,2715.6,2715.3,2.05764393]
["bitfinex","ETHUSD",1645931086886,0.00530179,2715.6,2715.3,0.833]
["bitfinex","ETHUSD",1645931087686,0.00262789,2716.1,2715.3,0.833]
["bitfinex","ETHUSD",1645931087882,0.00530182,2715.6,2715.4,1.36837775]
["bitfinex","ETHUSD",1645931088284,0.00530182,2715.6,2715.4,1.66837775]
["bitfinex","ETHUSD",1645931088526,0.00530182,2715.6,2715.4,0.833]
["bitfinex","ETHUSD",1645931088727,0.02120408,2716.0,2715.4,0.833]
["bitfinex","ETHUSD",1645931088927,0.00262789,2716.1,2715.4,0.833]
["bitfinex","ETHUSD",1645931089128,0.00530179,2715.6,2715.4,0.833]
["bitfinex","ETHUSD",1645931089528,0.00530179,2715.6,2715.5,1.06314945]
["bitfinex","ETHUSD",1645931089933,0.00262789,2716.1,2715.5,1.06314945]
["bitfinex","ETHUSD",1645931090135,3.35202789,2716.2,2715.5,1.06314945]
["bitfinex","ETHUSD",1645931090339,0.00530147,2715.7,2715.5,1.06314945]
["bitfinex","ETHUSD",1645931091137,0.0212027,2716.1,2715.5,1.06314945]
["bitfinex","ETHUSD",1645931091338,3.3494,2716.2,2715.5,1.06314945]
["bitfinex","ETHUSD",1645931091536,0.00530144,2715.7,2715.5,1.06314945]
["bitfinex","ETHUSD",1645931092391,0.00262789,2716.1,2715.5,1.06314945]
["bitfinex","ETHUSD",1645931092593,0.00530144,2715.7,2715.5,1.06314945]
["bitfinex","ETHUSD",1645931092995,0.00530144,2715.7,2715.4,1.133]
["bitfinex","ETHUSD",1645931093497,0.00530144,2715.7,2715.5,4.04948108]
["bitfinex","ETHUSD",1645931093694,0.00262789,2716.4,2715.7,0.3694]
["bitfinex","ETHUSD",1645931093896,0.00262789,2716.7,2715.8,4.033]
["bitfinex","ETHUSD",1645931094093,1.55839316,2717.0,2716.2,1.10210842]
["bitfinex","ETHUSD",1645931094299,1.55839316,2717.0,2716.2,0.533]
["bitfinex","ETHUSD",1645931094701,1.55839316,2717.0,2716.2,0.833]
["bitfinex","ETHUSD",1645931095102,0.00530089,2716.7,2716.2,0.833]
["bitfinex","ETHUSD",1645931096126,0.00262789,2717.0,2716.2,0.833]
["bitfinex","ETHUSD",1645931096329,0.00530097,2716.6,2716.2,0.833]
["bitfinex","ETHUSD",1645931096728,0.00449203,2716.6,2716.3,3.8694]
["bitfinex","ETHUSD",1645931096930,0.00449203,2716.6,2716.4,0.9024]
["bitfinex","ETHUSD",1645931097126,0.00449203,2716.6,2716.5,0.533]
["bitfinex","ETHUSD",1645931097326,0.06,2717.4,2716.5,0.533]
["bitfinex","ETHUSD",1645931097727,1.55547789,2717.3,2716.5,0.533]
["bitfinex","ETHUSD",1645931097929,1.55547789,2717.3,2716.5,0.833]
["bitfinex","ETHUSD",1645931098328,0.06,2717.4,2716.5,0.833]
["bitfinex","ETHUSD",1645931098528,1.55549118,2717.3,2716.5,0.833]
["bitfinex","ETHUSD",1645931098830,12.83829457,2717.2,2716.5,0.833]
["bitfinex","ETHUSD",1645931099029,12.84092246,2717.2,2716.5,0.3]
["bitfinex","ETHUSD",1645931099228,11.6294,2717.2,2716.5,0.3]
["bitfinex","ETHUSD",1645931099429,0.00262789,2717.3,2716.5,0.3]
["bitfinex","ETHUSD",1645931099701,0.00262789,2717.3,2716.2,7.761]
["bitfinex","ETHUSD",1645931099702,11.26,2717.2,2716.2,7.761]
["bitfinex","ETHUSD",1645931099893,11.26,2717.2,2716.2,4.6376]
["bitfinex","ETHUSD",1645931099894,11.26,2717.0,2716.2,4.6376]
["bitfinex","ETHUSD",1645931100306,0.00262789,2717.1,2716.2,4.6376]
["bitfinex","ETHUSD",1645931100698,1.55816201,2717.3,2716.2,4.6376]
["bitfinex","ETHUSD",1645931100897,11.26,2717.2,2716.2,4.6376]
["bitfinex","ETHUSD",1645931101098,0.00262789,2717.1,2716.2,4.6376]
["bitfinex","ETHUSD",1645931101299,0.00566404,2716.8,2716.5,0.5]
["bitfinex","ETHUSD",1645931101898,0.00566404,2716.8,2716.5,0.8]
["bitfinex","ETHUSD",1645931102299,0.02528066,2717.2,2716.5,0.8]
["bitfinex","ETHUSD",1645931102498,0.00566404,2716.8,2716.5,0.8]
["bitfinex","ETHUSD",1645931103305,11.63202789,2717.2,2716.5,0.8]
["bitfinex","ETHUSD",1645931103531,0.00566404,2716.8,2716.5,0.8]
["bitfinex","ETHUSD",1645931104533,0.00262789,2717.1,2716.5,0.8]
["bitfinex","ETHUSD",1645931104738,0.00566404,2716.8,2716.5,0.8]
["bitfinex","ETHUSD",1645931105741,0.00262789,2717.1,2716.5,0.8]
["bitfinex","ETHUSD",1645931105944,0.00566404,2716.8,2716.5,0.8]
["bitfinex","ETHUSD",1645931106841,0.00262789,2717.1,2716.5,0.8]
["bitfinex","ETHUSD",1645931107044,0.00566404,2716.8,2716.5,0.8]
["bitfinex","ETHUSD",1645931107285,0.00566404,2716.8,2716.6,0.5]
["bitfinex","ETHUSD",1645931108089,0.00262789,2717.1,2716.6,0.5]
["bitfinex","ETHUSD",1645931108287,11.6294,2717.2,2716.6,0.5]
["bitfinex","ETHUSD",1645931108888,0.00566401,2716.8,2716.6,0.5]
["bitfinex","ETHUSD",1645931109290,0.00262789,2717.1,2716.6,0.5]
["bitfinex","ETHUSD",1645931109488,0.00566401,2716.8,2716.6,0.5]
["bitfinex","ETHUSD",1645931110493,0.00262789,2717.1,2716.6,0.5]
["bitfinex","ETHUSD",1645931110694,11.26,2717.0,2716.6,0.5]
["bitfinex","ETHUSD",1645931110941,0.00566401,2716.8,2716.6,0.5]
["bitfinex","ETHUSD",1645931111941,0.01132802,2716.8,2716.6,0.5]
["bitfinex","ETHUSD",1645931112141,0.00566401,2716.8,2716.6,0.5]
["bitfinex","ETHUSD",1645931112942,0.00262789,2717.1,2716.6,0.5]
["bitfinex","ETHUSD",1645931113143,0.00500771,2716.8,2716.6,0.5]
["bitfinex","ETHUSD",1645931114243,11.26,2717.0,2716.6,0.5]
["bitfinex","ETHUSD",1645931114444,0.00500771,2716.8,2716.6,0.5]
["bitfinex","ETHUSD",1645931115286,11.26,2717.0,2716.6,0.5]
["bitfinex","ETHUSD",1645931115487,0.00500771,2716.8,2716.6,0.5]
["bitfinex","ETHUSD",1645931117092,0.00500771,2716.8,2716.6,2.19446899]
["bitfinex","ETHUSD",1645931117692,0.00262789,2717.2,2716.6,2.19446899]
["bitfinex","ETHUSD",1645931117892,1.55550649,2717.2,2716.6,2.19446899]
["bitfinex","ETHUSD",1645931118094,0.00508293,2716.8,2716.6,1.033]
["bitfinex","ETHUSD",1645931119040,0.00262789,2717.3,2716.6,0.5]
["bitfinex","ETHUSD",1645931119234,0.00508293,2716.8,2716.6,0.5]
["bitfinex","ETHUSD",1645931120037,0.00262789,2717.1,2716.6,0.5]
["bitfinex","ETHUSD",1645931120240,11.26,2717.0,2716.6,0.5]
["bitfinex","ETHUSD",1645931120439,0.00508293,2716.8,2716.6,0.5]
["bitfinex","ETHUSD",1645931121040,0.00508293,2716.8,2716.2,4.1046]
["bitfinex","ETHUSD",1645931121240,11.63202789,2717.1,2716.8,0.00148062]
["bitfinex","ETHUSD",1645931121441,1.55546031,2717.0,2716.8,0.00148062]
["bitfinex","ETHUSD",1645931121941,1.55546031,2717.0,2716.3,0.533]
["bitfinex","ETHUSD",1645931121942,16.1294,2716.9,2716.3,0.533]
["bitfinex","ETHUSD",1645931122197,16.1294,2716.9,2715.8,0.25]
["bitfinex","ETHUSD",1645931122198,0.3694,2716.7,2715.8,0.25]
["bitfinex","ETHUSD",1645931122489,0.3694,2716.7,2715.1,0.3972]
["bitfinex","ETHUSD",1645931122490,11.6294,2716.5,2715.1,0.3972]
["bitfinex","ETHUSD",1645931122685,5.20266031,2716.6,2715.1,0.3972]
["bitfinex","ETHUSD",1645931122686,11.6294,2716.3,2715.1,0.05]
["bitfinex","ETHUSD",1645931122886,11.6294,2716.1,2715.0,2.62679322]
["bitfinex","ETHUSD",1645931123089,11.6294,2715.7,2715.0,2.62679322]
["bitfinex","ETHUSD",1645931123285,11.6294,2715.5,2715.2,0.3136]
["bitfinex","ETHUSD",1645931123685,11.6294,2715.5,2715.0,2.62679322]
["bitfinex","ETHUSD",1645931124087,12.7766,2715.5,2715.0,2.62679322]
["bitfinex","ETHUSD",1645931124291,12.4072,2715.5,2715.0,2.62679322]
["bitfinex","ETHUSD",1645931124492,0.00507319,2715.6,2715.0,2.62679322]
["bitfinex","ETHUSD",1645931124694,0.00507319,2715.6,2715.0,3.15979322]
["bitfinex","ETHUSD",1645931124892,1.0,2716.0,2715.0,3.15979322]
["bitfinex","ETHUSD",1645931125090,1.0,2716.0,2715.4,1.10314733]
["bitfinex","ETHUSD",1645931125295,1.0,2716.0,2715.4,0.64224733]
["bitfinex","ETHUSD",1645931125296,0.0050747,2715.6,2715.4,0.64224733]
["bitfinex","ETHUSD",1645931125490,0.0050747,2715.6,2715.0,0.533]
["bitfinex","ETHUSD",1645931125692,0.0050747,2715.6,2715.0,0.833]
["bitfinex","ETHUSD",1645931126138,12.26,2716.0,2715.0,0.833]
["bitfinex","ETHUSD",1645931126338,0.0050747,2715.6,2715.0,0.833]
["bitfinex","ETHUSD",1645931126540,0.0050747,2715.6,2715.4,1.21543381]
["bitfinex","ETHUSD",1645931127341,12.4417,2716.2,2715.4,1.21543381]
["bitfinex","ETHUSD",1645931127744,0.00507485,2715.6,2715.4,1.21543381]
["bitfinex","ETHUSD",1645931128240,0.00507485,2715.6,2715.4,2.11783381]
["bitfinex","ETHUSD",1645931128441,0.00507485,2715.6,2715.4,1.65693381]
["bitfinex","ETHUSD",1645931128640,0.00262789,2716.6,2715.4,1.28753381]
["bitfinex","ETHUSD",1645931128841,0.00507466,2715.6,2715.4,1.28753381]
["bitfinex","ETHUSD",1645931129445,0.00507466,2715.6,2715.4,0.533]
["bitfinex","ETHUSD",1645931129694,11.26,2716.2,2715.4,0.533]
["bitfinex","ETHUSD",1645931129888,11.26,2716.0,2715.3,0.3128]
["bitfinex","ETHUSD",1645931130089,0.00507466,2715.6,2715.3,0.3128]
["bitfinex","ETHUSD",1645931130990,11.26,2715.8,2715.3,0.3128]
["bitfinex","ETHUSD",1645931131189,0.00507469,2715.6,2715.3,0.3128]
["bitfinex","ETHUSD",1645931131388,0.00507469,2715.6,2715.0,2.7713]
["bitfinex","ETHUSD",1645931131589,0.00507469,2715.6,2715.0,1.7713]
["bitfinex","ETHUSD",1645931131890,0.00507469,2715.6,2715.0,2.7713]
["bitfinex","ETHUSD",1645931132095,14.76,2715.9,2715.0,1.7713]
["bitfinex","ETHUSD",1645931132292,14.76,2715.9,2715.0,2.7713]
["bitfinex","ETHUSD",1645931132491,0.00507455,2715.6,2715.0,1.7713]
["bitfinex","ETHUSD",1645931132691,0.00507455,2715.6,2715.0,2.7713]
["bitfinex","ETHUSD",1645931132890,0.00507455,2715.6,2715.0,1.7713]
["bitfinex","ETHUSD",1645931133092,0.00507455,2715.6,2715.0,2.7713]
["bitfinex","ETHUSD",1645931133295,0.00507455,2715.6,2715.0,1.7713]
["bitfinex","ETHUSD",1645931133735,0.00507455,2715.6,2715.0,3.20792056]
["bitfinex","ETHUSD",1645931134136,0.00507455,2715.6,2715.0,4.20792056]
["bitfinex","ETHUSD",1645931134338,0.00507455,2715.6,2715.0,4.13022056]
["bitfinex","ETHUSD",1645931134535,0.02029612,2715.8,2715.0,4.05602056]
["bitfinex","ETHUSD",1645931134741,0.00507455,2715.6,2715.0,4.05602056]
["bitfinex","ETHUSD",1645931135743,11.26,2715.8,2715.0,4.05602056]
["bitfinex","ETHUSD",1645931135942,0.00507455,2715.6,2715.0,2.6194]
["bitfinex","ETHUSD",1645931136142,0.00507455,2715.6,2715.0,2.9194]
["bitfinex","ETHUSD",1645931136741,11.08537067,2715.8,2715.0,2.9194]
["bitfinex","ETHUSD",1645931136942,11.06507455,2715.9,2715.1,1.31057178]
["bitfinex","ETHUSD",1645931137190,0.00507455,2715.6,2715.1,1.31057178]
["bitfinex","ETHUSD",1645931138081,0.02029612,2715.8,2715.2,0.533]
["bitfinex","ETHUSD",1645931138281,11.7766,2716.5,2715.7,1.35287078]
["bitfinex","ETHUSD",1645931138480,11.26,2716.3,2715.2,0.533]
["bitfinex","ETHUSD",1645931138680,16.46313594,2716.2,2715.2,0.533]
["bitfinex","ETHUSD",1645931138880,12.81593594,2716.1,2715.2,0.533]
["bitfinex","ETHUSD",1645931139081,11.26,2716.1,2715.2,0.533]
["bitfinex","ETHUSD",1645931139280,1.296,2716.3,2715.2,0.533]
["bitfinex","ETHUSD",1645931139481,12.8159154,2716.2,2715.4,1.0659649]
["bitfinex","ETHUSD",1645931139686,0.00507462,2715.8,2715.4,1.0659649]
["bitfinex","ETHUSD",1645931140488,11.26,2716.2,2715.4,1.0659649]
["bitfinex","ETHUSD",1645931140935,0.00507465,2715.7,2715.4,1.0659649]
["bitfinex","ETHUSD",1645931141938,0.01014923,2715.7,2715.4,1.0659649]
["bitfinex","ETHUSD",1645931142140,0.00507458,2715.7,2715.4,2.2683649]
["bitfinex","ETHUSD",1645931142341,0.00507458,2715.7,2715.4,2.44844598]
["bitfinex","ETHUSD",1645931142939,0.00262789,2716.6,2715.4,2.44844598]
["bitfinex","ETHUSD",1645931143140,1.55830131,2716.6,2716.3,1.34462995]
["bitfinex","ETHUSD",1645931143341,1.55830131,2716.6,2716.2,0.3]
["bitfinex","ETHUSD",1645931143342,1.55567342,2716.6,2716.2,0.3]
["bitfinex","ETHUSD",1645931143538,1.55830131,2716.6,2715.9,0.533]
["bitfinex","ETHUSD",1645931143738,1.55567342,2716.6,2715.9,0.833]
["bitfinex","ETHUSD",1645931143945,0.69558247,2718.2,2716.5,11.6788571]
["bitfinex","ETHUSD",1645931144141,3.10645702,2719.0,2718.1,6.666]
["bitfinex","ETHUSD",1645931144142,0.69541758,2719.0,2718.1,6.666]
["bitfinex","ETHUSD",1645931144346,1.0,2720.0,2718.9,6.666]
["bitfinex","ETHUSD",1645931144347,0.92722344,2719.2,2718.9,6.666]
["bitfinex","ETHUSD",1645931144541,0.69541758,2720.0,2719.0,3.5]
["bitfinex","ETHUSD",1645931144797,1.09032133,2720.1,2719.1,1.0]
["bitfinex","ETHUSD",1645931145005,0.01854451,2720.2,2719.2,3.5]
["bitfinex","ETHUSD",1645931145201,3.47247431,2720.3,2719.6,6.666]
["bitfinex","ETHUSD",1645931145396,0.05286338,2720.1,2719.8,0.2]
["bitfinex","ETHUSD",1645931145596,0.16400314,2721.1,2720.2,0.3694]
["bitfinex","ETHUSD",1645931145796,0.69541758,2721.5,2720.0,6.666]
["bitfinex","ETHUSD",1645931145998,0.69541758,2721.7,2720.9,6.666]
["bitfinex","ETHUSD",1645931146194,0.69541758,2721.7,2720.1,0.1469]
["bitfinex","ETHUSD",1645931146195,4.19541758,2721.6,2721.0,0.533]
["bitfinex","ETHUSD",1645931146397,0.69541758,2721.4,2721.0,0.533]
["bitfinex","ETHUSD",1645931146595,3.5,2721.3,2721.1,0.533]
["bitfinex","ETHUSD",1645931146793,3.5,2721.3,2720.3,0.25]
["bitfinex","ETHUSD",1645931146794,5.0,2721.3,2720.3,0.25]
["bitfinex","ETHUSD",1645931146993,5.0,2721.3,2719.8,7.166]
["bitfinex","ETHUSD",1645931146994,5.0,2721.1,2719.8,0.533]
["bitfinex","ETHUSD",1645931147196,5.0,2720.9,2719.5,0.533]
["bitfinex","ETHUSD",1645931147394,5.0,2720.9,2718.8,2.7604]
["bitfinex","ETHUSD",1645931147395,5.0,2720.3,2718.8,4.033]
["bitfinex","ETHUSD",1645931147594,11.26,2720.0,2718.9,3.5]
["bitfinex","ETHUSD",1645931147799,11.26,2720.0,2718.2,14.94367472]
["bitfinex","ETHUSD",1645931147800,11.26,2719.5,2718.2,14.94367472]
["bitfinex","ETHUSD",1645931147996,16.26,2719.3,2718.2,14.94367472]
["bitfinex","ETHUSD",1645931148195,11.26,2719.1,2718.2,14.94367472]
["bitfinex","ETHUSD",1645931148439,0.15706086,2719.1,2718.2,7.3569]
["bitfinex","ETHUSD",1645931148639,0.00261888,2719.0,2718.2,7.3569]
["bitfinex","ETHUSD",1645931148836,1.36524631,2719.2,2718.3,0.533]
["bitfinex","ETHUSD",1645931148837,0.00261888,2719.1,2718.3,0.533]
["bitfinex","ETHUSD",1645931149036,1.36524631,2719.2,2718.3,0.533]
["bitfinex","ETHUSD",1645931149236,0.00261888,2719.1,2718.3,0.533]
["bitfinex","ETHUSD",1645931149437,1.32121583,2718.7,2718.3,0.533]
["bitfinex","ETHUSD",1645931149638,0.00565371,2718.7,2718.3,0.533]
["bitfinex","ETHUSD",1645931149843,0.02261144,2719.1,2718.5,1.28912]
["bitfinex","ETHUSD",1645931150043,0.02261144,2719.1,2718.8,0.3694]
["bitfinex","ETHUSD",1645931150242,0.02261144,2719.1,2718.9,0.9024]
["bitfinex","ETHUSD",1645931150449,11.35971888,2720.5,2719.0,0.533]
["bitfinex","ETHUSD",1645931150642,1.14898312,2720.2,2719.2,1.33657307]
["bitfinex","ETHUSD",1645931150849,1.14898312,2720.2,2719.4,1.28882]
["bitfinex","ETHUSD",1645931151144,1.14898312,2720.2,2719.5,0.533]
["bitfinex","ETHUSD",1645931151744,1.14898312,2720.2,2719.0,3.57214303]
["bitfinex","ETHUSD",1645931151745,0.00536359,2719.9,2719.2,0.533]
["bitfinex","ETHUSD",1645931151945,0.00536359,2719.9,2719.1,0.3]
["bitfinex","ETHUSD",1645931152386,0.00536359,2719.9,2719.0,2.57214303]
["bitfinex","ETHUSD",1645931152784,11.26,2719.9,2719.0,2.57214303]
["bitfinex","ETHUSD",1645931152988,0.00536373,2719.6,2719.0,2.57214303]
["bitfinex","ETHUSD",1645931153185,1.24301038,2719.5,2719.0,2.57214303]
["bitfinex","ETHUSD",1645931153585,11.26,2719.3,2719.0,2.57214303]
["bitfinex","ETHUSD",1645931154793,11.26536385,2719.4,2719.0,2.57214303]
["bitfinex","ETHUSD",1645931154994,14.76,2719.4,2718.5,0.25]
["bitfinex","ETHUSD",1645931155196,14.76,2719.4,2718.0,0.04737]
["bitfinex","ETHUSD",1645931155197,0.14970764,2719.3,2718.0,0.04737]
["bitfinex","ETHUSD",1645931155394,0.14970764,2719.3,2718.0,2.53450828]
["bitfinex","ETHUSD",1645931155395,11.41511325,2719.3,2718.0,2.53450828]
["bitfinex","ETHUSD",1645931155695,11.26,2719.1,2718.0,2.53450828]
["bitfinex","ETHUSD",1645931155932,11.26,2718.7,2718.0,2.53450828]
["bitfinex","ETHUSD",1645931156132,1.03224654,2718.3,2718.0,2.53450828]
["bitfinex","ETHUSD",1645931156334,1.03224654,2718.3,2718.2,8.3569]
["bitfinex","ETHUSD",1645931158536,1.03224654,2718.3,2718.2,7.3569]
["bitfinex","ETHUSD",1645931159037,0.0269956,2718.8,2718.2,7.3569]
["bitfinex","ETHUSD",1645931159887,11.26260764,2719.1,2718.2,8.3569]
["bitfinex","ETHUSD",1645931160089,1.25398487,2718.7,2718.2,8.3569]
["bitfinex","ETHUSD",1645931160287,0.3694,2718.6,2718.2,7.3569]
["bitfinex","ETHUSD",1645931160489,11.6294,2718.6,2718.2,7.3569]
["bitfinex","ETHUSD",1645931160992,11.5294,2718.6,2718.3,0.5]
["bitfinex","ETHUSD",1645931161187,11.5294,2718.6,2718.2,7.3569]
["bitfinex","ETHUSD",1645931161389,11.5294,2718.6,2718.2,6.8962]
["bitfinex","ETHUSD",1645931162990,11.6294,2718.6,2718.2,6.8962]
["bitfinex","ETHUSD",1645931163189,0.3694,2718.6,2718.2,6.8962]
["bitfinex","ETHUSD",1645931164438,0.3694,2718.6,2718.2,6.4355]
["bitfinex","ETHUSD",1645931165642,12.68875846,2718.7,2718.6,0.1580877]
["bitfinex","ETHUSD",1645931165643,12.88338487,2718.7,2718.6,0.1580877]
["bitfinex","ETHUSD",1645931165842,1.62338487,2718.7,2718.6,0.1580877]
["bitfinex","ETHUSD",1645931166245,12.88338487,2718.7,2718.6,0.1580877]
["bitfinex","ETHUSD",1645931166443,0.00540004,2718.8,2718.6,0.1580877]
["bitfinex","ETHUSD",1645931167497,0.00540049,2718.8,2718.2,7.1328877]
["bitfinex","ETHUSD",1645931168099,1.32293039,2718.4,2718.2,7.1328877]
["bitfinex","ETHUSD",1645931168299,0.16416699,2719.2,2718.2,7.1328877]
["bitfinex","ETHUSD",1645931168496,11.7765,2719.4,2718.2,7.1328877]
["bitfinex","ETHUSD",1645931168497,0.00540019,2718.8,2718.2,7.1328877]
["bitfinex","ETHUSD",1645931169600,1.09118866,2718.7,2718.2,7.1328877]
["bitfinex","ETHUSD",1645931170503,1.09118866,2718.7,2718.2,6.6721877]
["bitfinex","ETHUSD",1645931173450,12.35118866,2718.7,2718.2,6.6721877]
["bitfinex","ETHUSD",1645931173654,12.35118866,2718.7,2718.2,5.6721877]
["bitfinex","ETHUSD",1645931173655,11.6294,2718.6,2718.2,5.6721877]
["bitfinex","ETHUSD",1645931173852,11.26,2718.3,2718.2,5.6721877]
["bitfinex","ETHUSD",1645931174888,11.9294,2718.3,2717.7,0.25]
["bitfinex","ETHUSD",1645931175091,11.9294,2718.3,2716.6,5.516]
["bitfinex","ETHUSD",1645931175092,11.26,2717.9,2716.6,1.516]
["bitfinex","ETHUSD",1645931175291,11.26,2717.9,2716.3,6.9902]
["bitfinex","ETHUSD",1645931175292,11.26,2717.9,2717.0,0.5]
["bitfinex","ETHUSD",1645931175490,11.63200764,2717.9,2717.0,0.5]
["bitfinex","ETHUSD",1645931175689,0.3694,2717.7,2717.0,0.5]
["bitfinex","ETHUSD",1645931175891,11.6294,2717.7,2717.0,0.5]
["bitfinex","ETHUSD",1645931176088,1.02021133,2717.2,2717.0,0.5]
["bitfinex","ETHUSD",1645931177291,1.14980764,2717.9,2717.0,0.5]
["bitfinex","ETHUSD",1645931177489,1.00260764,2717.9,2717.0,0.5]
["bitfinex","ETHUSD",1645931177888,12.26260764,2717.9,2717.0,0.5]
["bitfinex","ETHUSD",1645931178289,1.00260764,2717.9,2717.0,0.5]
["bitfinex","ETHUSD",1645931178545,0.00260764,2717.9,2717.0,0.5]
["bitfinex","ETHUSD",1645931179350,0.00260764,2718.1,2717.3,1.0826407]
["bitfinex","ETHUSD",1645931179648,3.0985,2718.2,2717.4,0.28997669]
["bitfinex","ETHUSD",1645931179848,0.00260764,2718.1,2717.4,0.28997669]
["bitfinex","ETHUSD",1645931180048,3.0985,2718.2,2717.4,0.28997669]
["bitfinex","ETHUSD",1645931180251,3.0985,2718.2,2717.6,0.5]
["bitfinex","ETHUSD",1645931180651,3.0985,2718.2,2717.4,0.533]
["bitfinex","ETHUSD",1645931180852,3.0985,2718.2,2717.5,0.29053425]
["bitfinex","ETHUSD",1645931181649,3.10110764,2718.2,2717.5,0.29053425]
["bitfinex","ETHUSD",1645931182054,3.0985,2718.2,2717.5,0.29053425]
["bitfinex","ETHUSD",1645931183094,3.0985,2718.2,2717.4,0.29053425]
["bitfinex","ETHUSD",1645931183294,3.0985,2718.2,2717.5,0.29053425]
["bitfinex","ETHUSD",1645931183496,1.19333009,2718.0,2717.6,0.29053425]
["bitfinex","ETHUSD",1645931183693,3.0985,2718.2,2717.7,0.29053425]
["bitfinex","ETHUSD",1645931183895,0.00260764,2718.1,2717.3,3.8694]
["bitfinex","ETHUSD",1645931184095,3.0985,2718.2,2717.4,0.29126277]
["bitfinex","ETHUSD",1645931184296,0.00260764,2718.4,2717.4,0.29126277]
["bitfinex","ETHUSD",1645931184297,0.00260764,2718.1,2717.4,0.29126277]
["bitfinex","ETHUSD",1645931184504,0.02160047,2718.3,2717.4,0.29126277]
["bitfinex","ETHUSD",1645931185100,0.00260764,2718.6,2717.5,2.10490755]
["bitfinex","ETHUSD",1645931185301,0.02160041,2718.4,2717.6,0.29126277]
["bitfinex","ETHUSD",1645931185701,0.01330772,2718.4,2717.6,0.29126277]
["bitfinex","ETHUSD",1645931186337,0.00260764,2718.6,2717.5,0.29126277]
["bitfinex","ETHUSD",1645931186537,0.00260764,2718.6,2717.6,0.29126277]
["bitfinex","ETHUSD",1645931186739,11.6294,2718.5,2717.7,0.29126277]
["bitfinex","ETHUSD",1645931186938,11.6294,2718.5,2717.8,0.29126277]
["bitfinex","ETHUSD",1645931186939,11.6294,2718.3,2717.8,0.29126277]
["bitfinex","ETHUSD",1645931187145,11.6294,2718.3,2717.1,1.3]
["bitfinex","ETHUSD",1645931187338,11.6294,2718.3,2717.2,0.29261289]
["bitfinex","ETHUSD",1645931187339,0.00260764,2718.2,2717.2,0.29261289]
["bitfinex","ETHUSD",1645931187538,1.09511207,2717.6,2717.3,0.29261289]
["bitfinex","ETHUSD",1645931187738,1.09511207,2717.6,2717.4,0.29261289]
["bitfinex","ETHUSD",1645931187939,1.09511207,2717.6,2717.5,0.29261289]
["bitfinex","ETHUSD",1645931188339,1.09511207,2717.6,2717.1,0.0013192]
["bitfinex","ETHUSD",1645931188738,1.09511207,2717.6,2717.0,0.29261289]
["bitfinex","ETHUSD",1645931188939,1.09511207,2717.6,2717.1,0.29701021]
["bitfinex","ETHUSD",1645931189143,1.0,2717.8,2717.2,0.29261289]
["bitfinex","ETHUSD",1645931189340,1.0,2717.8,2717.3,0.29261289]
["bitfinex","ETHUSD",1645931189540,1.0,2717.8,2717.4,0.29261289]
["bitfinex","ETHUSD",1645931189798,1.0,2717.8,2717.5,0.29261289]
["bitfinex","ETHUSD",1645931189996,1.0,2717.8,2717.6,0.29261289]
["bitfinex","ETHUSD",1645931190197,0.15510692,2718.6,2717.7,0.29261289]
["bitfinex","ETHUSD",1645931190396,1.24574218,2718.5,2717.8,0.29261289]
["bitfinex","ETHUSD",1645931190595,1.24574218,2718.5,2717.3,0.29261289]
["bitfinex","ETHUSD",1645931190796,0.00260764,2718.4,2717.3,0.9786291]
["bitfinex","ETHUSD",1645931190994,11.26260764,2718.4,2717.3,0.29261289]
["bitfinex","ETHUSD",1645931191195,11.26,2718.3,2717.4,0.29261289]
["bitfinex","ETHUSD",1645931191395,11.26,2718.3,2717.5,0.29261289]
["bitfinex","ETHUSD",1645931191598,0.00260764,2718.2,2717.6,0.29261289]
["bitfinex","ETHUSD",1645931191796,0.00260764,2718.3,2717.3,0.29261289]
["bitfinex","ETHUSD",1645931191998,0.00260764,2718.3,2717.4,0.29261289]
["bitfinex","ETHUSD",1645931192197,0.00260764,2718.3,2717.5,0.29261289]
["bitfinex","ETHUSD",1645931192597,1.24928301,2718.5,2717.4,1.4786291]
["bitfinex","ETHUSD",1645931192798,1.24928301,2718.5,2717.5,0.29261289]
["bitfinex","ETHUSD",1645931192998,1.02870973,2718.4,2717.5,0.29261289]
["bitfinex","ETHUSD",1645931193198,0.00260764,2718.3,2717.5,0.29261289]
["bitfinex","ETHUSD",1645931193663,0.00260764,2718.3,2717.4,0.79261289]
["bitfinex","ETHUSD",1645931193961,0.00260764,2718.3,2717.5,0.29261289]
["bitfinex","ETHUSD",1645931194665,11.26260764,2718.3,2717.5,0.29261289]
["bitfinex","ETHUSD",1645931196567,11.26260764,2718.3,2717.5,0.9786291]
["bitfinex","ETHUSD",1645931196973,0.3694,2718.2,2717.5,0.9786291]
["bitfinex","ETHUSD",1645931197199,12.87850156,2718.1,2717.6,0.29261289]
["bitfinex","ETHUSD",1645931197602,1.26638933,2717.7,2717.4,0.5]
["bitfinex","ETHUSD",1645931197798,1.26638933,2717.7,2717.5,0.29337203]
["bitfinex","ETHUSD",1645931198400,11.26,2717.9,2717.5,0.29337203]
["bitfinex","ETHUSD",1645931199002,11.6294,2717.9,2717.5,0.29337203]
["bitfinex","ETHUSD",1645931199407,1.0,2718.1,2717.5,0.29337203]
["bitfinex","ETHUSD",1645931199607,0.20748943,2718.2,2717.5,0.97938824]
["bitfinex","ETHUSD",1645931199908,0.00260764,2718.3,2717.6,0.29337203]
["bitfinex","ETHUSD",1645931200112,0.3694,2718.3,2717.7,0.29337203]
["bitfinex","ETHUSD",1645931200305,0.37200764,2718.3,2717.8,0.29337203]
["bitfinex","ETHUSD",1645931200505,1.04271772,2718.2,2717.9,0.29337203]
["bitfinex","ETHUSD",1645931200707,1.04271772,2718.2,2717.6,0.29337203]
["bitfinex","ETHUSD",1645931200947,1.04271772,2718.2,2717.7,0.29337203]
["bitfinex","ETHUSD",1645931201146,0.37200764,2718.3,2717.8,0.29337203]
["bitfinex","ETHUSD",1645931201345,11.6294,2718.3,2717.9,0.29337203]
["bitfinex","ETHUSD",1645931201647,0.00260764,2718.4,2718.0,0.29337203]
["bitfinex","ETHUSD",1645931201845,0.00800838,2718.6,2718.0,0.29337203]
["bitfinex","ETHUSD",1645931202045,1.25042528,2718.5,2718.1,0.29337203]
["bitfinex","ETHUSD",1645931202245,1.25042528,2718.5,2718.2,0.29337203]
["bitfinex","ETHUSD",1645931202444,1.25042528,2718.5,2718.3,0.29337203]
["bitfinex","ETHUSD",1645931202751,1.25303292,2718.5,2718.4,0.29337203]
["bitfinex","ETHUSD",1645931202946,1.25042528,2718.5,2718.4,0.29337203]
["bitfinex","ETHUSD",1645931203147,1.24741528,2718.5,2717.7,0.68302621]
["bitfinex","ETHUSD",1645931203345,1.25002292,2718.5,2717.7,0.68302621]
["bitfinex","ETHUSD",1645931203545,1.25002292,2718.5,2717.6,0.5]
["bitfinex","ETHUSD",1645931203946,1.25002292,2718.5,2717.6,1.89962552]
["bitfinex","ETHUSD",1645931204345,1.25002292,2718.5,2717.6,0.5]
["bitfinex","ETHUSD",1645931204810,0.00260764,2718.5,2717.6,0.5]
["bitfinex","ETHUSD",1645931205211,12.62699758,2718.6,2717.6,0.5]
["bitfinex","ETHUSD",1645931205611,11.26,2718.4,2717.6,0.5]
["bitfinex","ETHUSD",1645931205814,11.6294,2718.5,2718.4,1.65829363]
["bitfinex","ETHUSD",1645931206010,0.3694,2718.5,2718.4,1.65829363]
["bitfinex","ETHUSD",1645931207411,11.6294,2718.5,2718.4,1.65829363]
["bitfinex","ETHUSD",1645931209243,11.26,2718.5,2718.4,1.65829363]
["bitfinex","ETHUSD",1645931210045,11.26,2718.5,2718.4,1.65595208]
["bitfinex","ETHUSD",1645931212298,0.17023654,2718.6,2718.4,1.65595208]
["bitfinex","ETHUSD",1645931212299,0.00542588,2718.6,2718.4,1.65595208]
["bitfinex","ETHUSD",1645931212696,0.00259615,2719.2,2718.4,1.65595208]
["bitfinex","ETHUSD",1645931212895,0.00259615,2719.3,2718.4,1.65595208]
["bitfinex","ETHUSD",1645931213096,0.00542592,2718.6,2718.4,1.65595208]
["bitfinex","ETHUSD",1645931213303,0.00542592,2718.6,2718.5,0.1471]
["bitfinex","ETHUSD",1645931213999,0.00259615,2719.3,2718.4,1.80305208]
["bitfinex","ETHUSD",1645931214198,0.0054259,2718.7,2718.4,1.80305208]
["bitfinex","ETHUSD",1645931214397,0.0054259,2718.7,2718.4,2.10305208]
["bitfinex","ETHUSD",1645931215100,0.00259615,2719.3,2718.4,2.10305208]
["bitfinex","ETHUSD",1645931215304,0.00259615,2719.3,2718.4,6.29059141]
["bitfinex","ETHUSD",1645931215501,0.00539838,2718.7,2718.4,6.29059141]
["bitfinex","ETHUSD",1645931215701,0.00539838,2718.7,2718.4,3.79059141]
["bitfinex","ETHUSD",1645931216352,0.00259615,2719.3,2718.4,3.10305208]
["bitfinex","ETHUSD",1645931216551,0.00259615,2719.3,2718.4,7.29059141]
["bitfinex","ETHUSD",1645931216753,0.00539838,2718.7,2718.4,7.29059141]
["bitfinex","ETHUSD",1645931216952,0.00539838,2718.7,2718.4,3.10305208]
["bitfinex","ETHUSD",1645931217355,0.00539838,2718.7,2718.4,2.10305208]
["bitfinex","ETHUSD",1645931217553,0.00259615,2719.3,2718.4,2.10305208]
["bitfinex","ETHUSD",1645931217755,0.00539838,2718.7,2718.4,7.01406086]
["bitfinex","ETHUSD",1645931217955,0.00539838,2718.7,2718.4,2.10305208]
["bitfinex","ETHUSD",1645931218459,0.00539838,2718.7,2718.4,2.63605208]
["bitfinex","ETHUSD",1645931218855,0.00259615,2719.3,2718.4,3.63605208]
["bitfinex","ETHUSD",1645931219056,0.0054024,2718.7,2718.4,2.63605208]
["bitfinex","ETHUSD",1645931219255,0.0054024,2718.7,2718.4,3.63605208]
["bitfinex","ETHUSD",1645931219455,0.0054024,2718.7,2718.4,2.63605208]
["bitfinex","ETHUSD",1645931219697,0.0054024,2718.7,2718.4,7.50545208]
["bitfinex","ETHUSD",1645931219903,0.02160521,2719.2,2718.4,7.19299141]
["bitfinex","ETHUSD",1645931220104,0.00259615,2719.3,2718.6,0.3694]
["bitfinex","ETHUSD",1645931220305,0.0054024,2718.7,2718.6,5.46914]
["bitfinex","ETHUSD",1645931220706,0.0054024,2718.7,2718.6,6.62204]
["bitfinex","ETHUSD",1645931221110,0.00259615,2719.3,2718.6,3.26914]
["bitfinex","ETHUSD",1645931221405,1.0,2719.4,2718.7,0.1471]
["bitfinex","ETHUSD",1645931221406,0.00540236,2718.8,2718.7,0.1471]
["bitfinex","ETHUSD",1645931221606,0.00540236,2718.8,2718.7,0.107]
["bitfinex","ETHUSD",1645931222008,0.00540236,2718.8,2718.6,0.533]
["bitfinex","ETHUSD",1645931222210,0.00540236,2718.8,2718.4,2.34349141]
["bitfinex","ETHUSD",1645931222406,0.00259615,2719.0,2718.4,2.34349141]
["bitfinex","ETHUSD",1645931222606,0.1471,2719.0,2718.4,1.65595208]
["bitfinex","ETHUSD",1645931222805,0.00540174,2718.8,2718.4,1.65595208]
["bitfinex","ETHUSD",1645931223209,1.43246051,2718.7,2718.4,1.65595208]
["bitfinex","ETHUSD",1645931223860,0.00540181,2718.7,2718.4,1.65595208]
["bitfinex","ETHUSD",1645931224764,0.37199615,2719.3,2718.4,1.65595208]
["bitfinex","ETHUSD",1645931224963,1.28839341,2719.2,2718.5,0.25405218]
["bitfinex","ETHUSD",1645931225166,0.00540181,2718.7,2718.5,0.25405218]
["bitfinex","ETHUSD",1645931225974,0.00259615,2719.5,2718.5,0.25405218]
["bitfinex","ETHUSD",1645931226174,0.00259615,2719.5,2718.6,0.3694]
["bitfinex","ETHUSD",1645931226369,0.00540187,2718.7,2718.6,0.6694]
["bitfinex","ETHUSD",1645931226568,0.00540187,2718.7,2718.6,0.92314135]
["bitfinex","ETHUSD",1645931226769,0.00540187,2718.7,2718.6,5.95614135]
["bitfinex","ETHUSD",1645931226970,1.87e-06,2718.7,2718.6,5.95614135]
["bitfinex","ETHUSD",1645931227204,0.1471,2720.0,2718.6,5.95614135]
["bitfinex","ETHUSD",1645931227205,0.00259615,2719.8,2719.2,1.0641024]
["bitfinex","ETHUSD",1645931227502,0.00259615,2719.8,2718.6,6.18678002]
["bitfinex","ETHUSD",1645931227503,1.28470567,2719.8,2719.3,0.25374135]
["bitfinex","ETHUSD",1645931227703,1.00259615,2719.9,2719.4,0.25374135]
["bitfinex","ETHUSD",1645931227903,0.00259615,2719.7,2719.0,0.25374135]
["bitfinex","ETHUSD",1645931228103,1.28382818,2719.8,2719.1,0.25374135]
["bitfinex","ETHUSD",1645931228104,1.28642433,2719.8,2719.1,0.25374135]
["bitfinex","ETHUSD",1645931228305,1.28642433,2719.8,2718.8,0.6]
["bitfinex","ETHUSD",1645931228306,1.28642433,2719.8,2719.2,0.25374135]
["bitfinex","ETHUSD",1645931228503,1.28642433,2719.8,2718.9,0.25374135]
["bitfinex","ETHUSD",1645931228708,1.28642433,2719.8,2719.0,0.25374135]
["bitfinex","ETHUSD",1645931228904,1.28642433,2719.8,2719.1,0.25374135]
["bitfinex","ETHUSD",1645931229103,1.28642433,2719.8,2719.2,0.25374135]
["bitfinex","ETHUSD",1645931229305,1.28642433,2719.8,2719.3,0.25374135]
["bitfinex","ETHUSD",1645931229505,1.28382818,2719.8,2719.4,0.25374135]
["bitfinex","ETHUSD",1645931229705,0.00259615,2719.7,2718.7,5.7024]
["bitfinex","ETHUSD",1645931229906,0.00565553,2719.6,2718.9,1.35699813]
["bitfinex","ETHUSD",1645931230107,0.00565553,2719.6,2719.0,0.25551739]
["bitfinex","ETHUSD",1645931230954,0.00259615,2719.8,2719.0,0.25551739]
["bitfinex","ETHUSD",1645931231144,0.00536356,2719.4,2719.0,0.25551739]
["bitfinex","ETHUSD",1645931231951,0.00259615,2719.8,2719.0,0.25551739]
["bitfinex","ETHUSD",1645931232151,0.00259615,2719.8,2719.0,1.25551739]
["bitfinex","ETHUSD",1645931232350,0.00536361,2719.3,2719.1,0.25551739]
["bitfinex","ETHUSD",1645931233352,0.02145122,2719.7,2719.1,0.25551739]
["bitfinex","ETHUSD",1645931233650,0.00536361,2719.3,2719.1,0.25551739]
["bitfinex","ETHUSD",1645931234454,1.37483491,2719.6,2719.1,0.25551739]
["bitfinex","ETHUSD",1645931234709,0.00518821,2719.3,2719.1,0.25551739]
["bitfinex","ETHUSD",1645931235716,0.00259615,2719.8,2719.1,0.25551739]
["bitfinex","ETHUSD",1645931235915,0.00523093,2719.3,2719.1,0.25551739]
["bitfinex","ETHUSD",1645931236815,0.00259615,2719.8,2719.1,0.25551739]
["bitfinex","ETHUSD",1645931237217,0.00523093,2719.3,2719.1,0.25551739]
["bitfinex","ETHUSD",1645931238319,0.00540633,2719.3,2719.1,0.25551739]
["bitfinex","ETHUSD",1645931239156,0.00540633,2719.3,2719.1,1.25551739]
["bitfinex","ETHUSD",1645931239357,0.00540633,2719.3,2719.2,6.1929931]
["bitfinex","ETHUSD",1645931239555,0.00540008,2719.3,2719.2,7.0259931]
["bitfinex","ETHUSD",1645931239757,0.00540008,2719.3,2719.2,8.0259931]
["bitfinex","ETHUSD",1645931240359,0.00259615,2719.8,2719.2,7.6565931]
["bitfinex","ETHUSD",1645931240560,1.0,2719.9,2719.3,0.25551739]
["bitfinex","ETHUSD",1645931240760,0.00540006,2719.4,2719.3,0.78851739]
["bitfinex","ETHUSD",1645931241159,0.00540006,2719.4,2719.3,4.28851739]
["bitfinex","ETHUSD",1645931241360,0.00540006,2719.4,2719.3,0.78851739]
["bitfinex","ETHUSD",1645931241559,0.00259615,2719.8,2719.3,0.25551739]
["bitfinex","ETHUSD",1645931241763,1.0,2719.9,2719.3,0.25551739]
["bitfinex","ETHUSD",1645931241959,0.00540001,2719.5,2719.4,0.25551739]
["bitfinex","ETHUSD",1645931242194,0.00540001,2719.5,2719.0,0.25551739]
["bitfinex","ETHUSD",1645931242799,0.00259615,2719.8,2719.0,0.25551739]
["bitfinex","ETHUSD",1645931243200,0.0054047,2719.4,2719.1,1.0]
["bitfinex","ETHUSD",1645931243702,0.0054047,2719.4,2719.2,0.75551739]
["bitfinex","ETHUSD",1645931243899,0.0054047,2719.4,2719.3,0.25551739]
["bitfinex","ETHUSD",1645931244101,0.00259615,2719.8,2719.3,0.25551739]
["bitfinex","ETHUSD",1645931244303,0.0054047,2719.4,2719.3,0.25551739]
["bitfinex","ETHUSD",1645931245307,0.0025967,2719.8,2719.3,0.25551739]
["bitfinex","ETHUSD",1645931245507,1.0,2719.9,2719.3,0.25551739]
["bitfinex","ETHUSD",1645931245508,0.00540465,2719.5,2719.3,0.25551739]
["bitfinex","ETHUSD",1645931245957,0.00270882,2719.5,2719.3,0.25551739]
["bitfinex","ETHUSD",1645931246347,0.0025967,2719.8,2719.3,0.25551739]
["bitfinex","ETHUSD",1645931246548,0.95,2719.9,2719.3,0.25551739]
["bitfinex","ETHUSD",1645931247849,1.3194,2719.9,2719.2,0.25551739]
["bitfinex","ETHUSD",1645931248051,0.5355967,2719.8,2719.3,0.25551739]
["bitfinex","ETHUSD",1645931248253,0.5355967,2719.8,2718.6,2.49403386]
["bitfinex","ETHUSD",1645931248256,11.6294,2719.5,2718.6,0.25]
["bitfinex","ETHUSD",1645931248449,11.6294,2719.5,2718.4,1.65595208]
["bitfinex","ETHUSD",1645931248654,11.6294,2719.5,2718.5,0.25468051]
["bitfinex","ETHUSD",1645931248655,1.53605348,2719.1,2718.5,0.25468051]
["bitfinex","ETHUSD",1645931250310,1.53605348,2719.1,2718.5,0.25995196]
["bitfinex","ETHUSD",1645931250510,1.53605348,2719.1,2718.6,0.25468051]
["bitfinex","ETHUSD",1645931251519,0.3694,2719.1,2718.7,0.25468051]
["bitfinex","ETHUSD",1645931251716,0.3694,2719.1,2718.8,0.25468051]
["bitfinex","ETHUSD",1645931251916,0.3694,2719.1,2718.5,0.00527145]
["bitfinex","ETHUSD",1645931252119,0.3694,2719.1,2718.6,0.25516379]
["bitfinex","ETHUSD",1645931252516,1.10017685,2719.0,2718.6,0.25516379]
["bitfinex","ETHUSD",1645931252715,1.10017685,2719.0,2718.7,0.25516379]
["bitfinex","ETHUSD",1645931252914,1.10017685,2719.0,2718.8,0.25516379]
["bitfinex","ETHUSD",1645931253116,1.10017685,2719.0,2718.9,0.25516379]
["bitfinex","ETHUSD",1645931253471,12.72957685,2719.0,2718.6,0.25516379]
["bitfinex","ETHUSD",1645931253657,12.72957685,2719.0,2718.7,0.25545875]
["bitfinex","ETHUSD",1645931253859,11.6294,2718.8,2718.4,1.65595208]
["bitfinex","ETHUSD",1645931254056,11.6294,2718.8,2718.5,0.26089606]
["bitfinex","ETHUSD",1645931254257,11.6294,2718.8,2718.5,0.00527145]
["bitfinex","ETHUSD",1645931254462,12.579,2718.8,2718.5,0.00527145]
["bitfinex","ETHUSD",1645931254862,12.579,2718.8,2718.4,1.65595208]
["bitfinex","ETHUSD",1645931255062,12.579,2718.8,2718.5,0.25575119]
["bitfinex","ETHUSD",1645931255263,12.579,2718.8,2718.5,0.26102271]
["bitfinex","ETHUSD",1645931255462,11.6294,2718.6,2718.5,0.00527152]
["bitfinex","ETHUSD",1645931255863,13.98902421,2718.6,2718.5,0.00527152]
["bitfinex","ETHUSD",1645931256061,13.98902421,2718.6,2718.4,1.65595208]
["bitfinex","ETHUSD",1645931256262,13.98902421,2718.6,2718.5,0.25584819]
["bitfinex","ETHUSD",1645931256263,1.319,2718.6,2718.5,0.25584819]
["bitfinex","ETHUSD",1645931256662,1.319,2718.6,2718.4,1.66122379]
["bitfinex","ETHUSD",1645931256864,1.319,2718.6,2718.5,0.25591889]
["bitfinex","ETHUSD",1645931257797,12.579,2718.6,2718.5,0.25591889]
["bitfinex","ETHUSD",1645931258899,1.319,2718.6,2718.5,0.25591889]
["bitfinex","ETHUSD",1645931259299,12.579,2718.6,2718.5,0.25591889]
["bitfinex","ETHUSD",1645931260003,12.579,2718.6,2718.4,1.66069662]
["bitfinex","ETHUSD",1645931260609,12.579,2718.6,2717.8,0.3971]
["bitfinex","ETHUSD",1645931260610,11.6294,2718.4,2717.8,0.3971]
["bitfinex","ETHUSD",1645931260808,11.6294,2718.4,2717.9,0.22563189]
["bitfinex","ETHUSD",1645931261051,11.6294,2718.2,2717.9,0.22563189]
["bitfinex","ETHUSD",1645931261250,11.6294,2718.2,2718.0,0.22563189]
["bitfinex","ETHUSD",1645931261458,11.6294,2718.2,2717.6,0.5]
["bitfinex","ETHUSD",1645931261749,12.579,2718.2,2717.7,0.22553165]
["bitfinex","ETHUSD",1645931262354,12.579,2718.2,2717.8,0.00142528]
["bitfinex","ETHUSD",1645931263050,11.6294,2718.0,2717.8,0.00142528]
["bitfinex","ETHUSD",1645931263251,11.6294,2718.0,2717.7,0.22553165]
["bitfinex","ETHUSD",1645931263651,12.579,2718.0,2717.6,0.26675688]
["bitfinex","ETHUSD",1645931263850,12.579,2718.0,2717.1,1.25]
["bitfinex","ETHUSD",1645931264051,1.02801844,2717.5,2717.2,0.2664]
["bitfinex","ETHUSD",1645931264251,11.6294,2717.8,2717.2,0.2664]
["bitfinex","ETHUSD",1645931264451,11.6294,2717.8,2716.9,1.68433386]
["bitfinex","ETHUSD",1645931264714,11.6294,2717.8,2716.9,0.95073386]
["bitfinex","ETHUSD",1645931264917,11.6294,2717.8,2716.9,0.2664]
["bitfinex","ETHUSD",1645931265914,9.60142326,2717.5,2717.2,0.00142241]
["bitfinex","ETHUSD",1645931266114,1.6006045,2717.6,2717.2,0.00142241]
["bitfinex","ETHUSD",1645931266313,1.40941938,2717.6,2717.2,0.00142241]
["bitfinex","ETHUSD",1645931266513,0.1903083,2717.7,2716.8,0.49195627]
["bitfinex","ETHUSD",1645931266712,0.1471,2718.2,2716.9,1.0]
["bitfinex","ETHUSD",1645931266914,0.1471,2718.2,2716.7,5.72026]
["bitfinex","ETHUSD",1645931267112,0.1471,2718.2,2716.9,0.5]
["bitfinex","ETHUSD",1645931267314,5.0,2718.1,2716.9,1.5]
["bitfinex","ETHUSD",1645931267519,1.44419669,2717.9,2716.9,0.5]
["bitfinex","ETHUSD",1645931267915,11.6294,2717.8,2716.9,0.5]
["bitfinex","ETHUSD",1645931268114,0.3694,2717.8,2716.9,0.5]
["bitfinex","ETHUSD",1645931268563,11.6294,2717.8,2716.9,0.5]
["bitfinex","ETHUSD",1645931269161,11.9294,2717.8,2716.9,0.5]
["bitfinex","ETHUSD",1645931269564,11.6294,2717.7,2717.2,0.00525506]
["bitfinex","ETHUSD",1645931269765,14.6391,2717.7,2717.2,0.00525506]
["bitfinex","ETHUSD",1645931270266,15.5887,2717.7,2717.2,0.00525506]
["bitfinex","ETHUSD",1645931270467,15.5887,2717.7,2716.6,5.5377]
["bitfinex","ETHUSD",1645931270867,15.5887,2717.7,2717.3,0.00525486]
["bitfinex","ETHUSD",1645931271064,15.5887,2717.7,2716.6,5.49295486]
["bitfinex","ETHUSD",1645931272603,15.5887,2717.7,2716.6,1.0]
["bitfinex","ETHUSD",1645931272801,15.5887,2717.7,2716.4,1.0]
["bitfinex","ETHUSD",1645931273003,15.5887,2717.7,2716.3,4.4715]
["bitfinex","ETHUSD",1645931273205,0.1472,2717.6,2716.3,3.4715]
["bitfinex","ETHUSD",1645931273401,0.3694,2717.4,2716.3,3.4715]
["bitfinex","ETHUSD",1645931274204,1.1296063,2717.5,2716.3,4.86081953]
["bitfinex","ETHUSD",1645931274205,1.77343338,2717.3,2716.3,4.86081953]
["bitfinex","ETHUSD",1645931274404,1.77343338,2717.3,2716.7,0.00524288]
["bitfinex","ETHUSD",1645931274605,0.18153947,2717.4,2716.7,0.00524288]
["bitfinex","ETHUSD",1645931274809,0.9496,2717.5,2716.7,0.00524288]
["bitfinex","ETHUSD",1645931275409,0.35697787,2717.6,2716.7,0.00524288]
["bitfinex","ETHUSD",1645931275609,0.1472,2717.6,2717.0,0.0052424]
["bitfinex","ETHUSD",1645931275811,3.19880529,2717.7,2717.0,0.0052424]
["bitfinex","ETHUSD",1645931276056,3.0097,2717.7,2717.0,0.0052424]
["bitfinex","ETHUSD",1645931276555,3.0097,2717.7,2716.6,1.08371189]
["bitfinex","ETHUSD",1645931276556,14.2697,2717.7,2716.6,1.08371189]
["bitfinex","ETHUSD",1645931276758,15.5289279,2717.7,2717.2,0.00524201]
["bitfinex","ETHUSD",1645931277555,16.4785279,2717.7,2717.2,0.00524201]
["bitfinex","ETHUSD",1645931277762,16.4785279,2717.7,2716.6,0.1472]
["bitfinex","ETHUSD",1645931277958,16.4785279,2717.7,2717.2,0.00524201]
["bitfinex","ETHUSD",1645931278957,16.8479279,2717.7,2716.6,1.35125152]
["bitfinex","ETHUSD",1645931279159,16.8479279,2717.7,2717.2,0.00465228]
["bitfinex","ETHUSD",1645931280009,16.8479279,2717.7,2716.4,0.1471]
["bitfinex","ETHUSD",1645931280208,16.8479279,2717.7,2716.5,1.37105432]
["bitfinex","ETHUSD",1645931280413,16.8479279,2717.7,2717.2,0.00465228]
["bitfinex","ETHUSD",1645931280610,16.9950279,2717.7,2717.2,0.00465228]
["bitfinex","ETHUSD",1645931280811,0.3694,2717.5,2717.2,0.00465228]
["bitfinex","ETHUSD",1645931281009,11.6294,2717.5,2717.2,0.00465228]
["bitfinex","ETHUSD",1645931281212,11.6294,2717.5,2716.3,3.6186]
["bitfinex","ETHUSD",1645931281611,11.6294,2717.5,2717.2,0.00465228]
["bitfinex","ETHUSD",1645931282410,11.6294,2717.5,2716.3,5.78383223]
["bitfinex","ETHUSD",1645931282810,11.6294,2717.5,2717.2,0.00471863]
["bitfinex","ETHUSD",1645931283658,11.6294,2717.5,2716.3,9.28383223]
["bitfinex","ETHUSD",1645931283855,11.6294,2717.5,2716.4,0.15828153]
["bitfinex","ETHUSD",1645931284056,11.6294,2717.5,2717.2,0.00471863]
["bitfinex","ETHUSD",1645931284760,1.1352161,2717.6,2717.2,0.00471863]
["bitfinex","ETHUSD",1645931284963,1.1352161,2717.6,2716.5,1.1472]
["bitfinex","ETHUSD",1645931284964,0.9496,2717.6,2716.5,1.1472]
["bitfinex","ETHUSD",1645931285161,0.9496,2717.6,2717.2,0.00471863]
["bitfinex","ETHUSD",1645931285963,0.75053559,2717.6,2717.2,0.00471863]
["bitfinex","ETHUSD",1645931286162,0.75053559,2717.6,2716.6,1.0]
["bitfinex","ETHUSD",1645931286361,0.75053559,2717.6,2717.2,0.00434791]
["bitfinex","ETHUSD",1645931287312,0.75053559,2717.6,2717.3,1.25105462]
["bitfinex","ETHUSD",1645931287513,0.75053559,2717.6,2717.4,0.15442141]
["bitfinex","ETHUSD",1645931288713,0.75053559,2717.6,2717.5,0.15442141]
["bitfinex","ETHUSD",1645931289010,0.75053559,2717.6,2717.2,0.00434791]
["bitfinex","ETHUSD",1645931289212,0.75053559,2717.6,2717.3,0.15453377]
["bitfinex","ETHUSD",1645931289816,0.75053559,2717.6,2717.4,0.15463508]
["bitfinex","ETHUSD",1645931290016,0.75053559,2717.6,2716.8,0.3]
["bitfinex","ETHUSD",1645931290215,0.75053559,2717.6,2717.2,0.00440213]
["bitfinex","ETHUSD",1645931290416,0.75053559,2717.6,2717.3,0.15464359]
["bitfinex","ETHUSD",1645931291061,0.75053559,2717.6,2717.4,0.15464359]
["bitfinex","ETHUSD",1645931291260,0.75053559,2717.6,2717.5,0.15464359]
["bitfinex","ETHUSD",1645931291461,0.75053559,2717.6,2717.2,0.00440213]
["bitfinex","ETHUSD",1645931291657,0.75053559,2717.6,2717.3,0.15476735]
["bitfinex","ETHUSD",1645931292260,0.75053559,2717.6,2717.4,0.15476735]
["bitfinex","ETHUSD",1645931292458,0.75053559,2717.6,2717.2,0.00440213]
["bitfinex","ETHUSD",1645931292659,0.75053559,2717.6,2717.3,0.1549271]
["bitfinex","ETHUSD",1645931293559,0.75053559,2717.6,2717.4,0.1549271]
["bitfinex","ETHUSD",1645931293761,0.75053559,2717.6,2717.2,0.0043942]
["bitfinex","ETHUSD",1645931293961,0.75053559,2717.6,2717.3,0.15510307]
["bitfinex","ETHUSD",1645931294813,0.75053559,2717.6,2717.4,0.15510307]
["bitfinex","ETHUSD",1645931295010,0.75053559,2717.6,2717.2,0.0043942]
["bitfinex","ETHUSD",1645931295212,0.75053559,2717.6,2717.3,0.15520765]
["bitfinex","ETHUSD",1645931296014,0.75053559,2717.6,2717.4,0.15520765]
["bitfinex","ETHUSD",1645931296218,0.75053559,2717.6,2717.5,0.15520765]
["bitfinex","ETHUSD",1645931296813,0.75053559,2717.6,2717.3,0.15520765]
["bitfinex","ETHUSD",1645931297017,0.75053559,2717.6,2717.4,0.15520765]
["bitfinex","ETHUSD",1645931297216,4.84416315,2718.1,2717.5,0.15520765]
["bitfinex","ETHUSD",1645931297217,2.0,2718.1,2717.5,0.15520765]
["bitfinex","ETHUSD",1645931297418,0.02013518,2718.3,2717.8,0.01252598]
["bitfinex","ETHUSD",1645931297618,0.0025967,2719.3,2718.0,0.91975]
["bitfinex","ETHUSD",1645931297817,0.69107005,2719.5,2718.2,5.0]
["bitfinex","ETHUSD",1645931297818,1.38685674,2719.4,2718.2,5.0]
["bitfinex","ETHUSD",1645931298018,0.91440425,2720.1,2718.2,5.0]
["bitfinex","ETHUSD",1645931298019,0.69107005,2720.1,2719.0,0.01236643]
["bitfinex","ETHUSD",1645931298217,1.36164024,2720.0,2719.5,1.36785923]
["bitfinex","ETHUSD",1645931298477,1.02413567,2720.5,2719.1,0.21504025]
["bitfinex","ETHUSD",1645931298478,1.36164024,2719.9,2719.4,0.533]
["bitfinex","ETHUSD",1645931298659,1.36164024,2719.8,2719.1,0.23991368]
["bitfinex","ETHUSD",1645931298859,1.36164024,2719.7,2719.1,0.0598326]
["bitfinex","ETHUSD",1645931299060,1.19771688,2719.9,2719.1,0.0598326]
["bitfinex","ETHUSD",1645931299061,1.36164024,2719.6,2719.1,0.0598326]
["bitfinex","ETHUSD",1645931299259,1.36164024,2719.5,2718.8,0.25]
["bitfinex","ETHUSD",1645931299458,1.36164024,2719.4,2718.9,1.43579867]
["bitfinex","ETHUSD",1645931299659,1.36164024,2719.3,2718.7,0.147]
["bitfinex","ETHUSD",1645931299859,0.0037415,2719.5,2718.8,0.18010467]
["bitfinex","ETHUSD",1645931300059,0.0037415,2719.5,2718.9,0.1471]
["bitfinex","ETHUSD",1645931300464,0.3694,2719.4,2718.8,0.1471]
["bitfinex","ETHUSD",1645931300664,0.3694,2719.1,2718.7,1.25582697]
["bitfinex","ETHUSD",1645931300862,1.72929017,2719.0,2718.7,1.25582697]
["bitfinex","ETHUSD",1645931301068,1.35989017,2718.9,2718.7,1.25582697]
["bitfinex","ETHUSD",1645931301262,0.37473167,2719.3,2718.7,1.25582697]
["bitfinex","ETHUSD",1645931301464,1.35972957,2719.2,2718.7,1.25582697]
["bitfinex","ETHUSD",1645931301662,1.35972957,2719.2,2718.8,0.18013236]
["bitfinex","ETHUSD",1645931301663,1.53030858,2719.2,2718.8,0.18013236]
["bitfinex","ETHUSD",1645931301863,0.17057901,2719.2,2718.8,0.18013236]
["bitfinex","ETHUSD",1645931302063,0.3694,2719.3,2718.8,0.18013236]
["bitfinex","ETHUSD",1645931302307,0.00533178,2719.1,2718.8,0.18013236]
["bitfinex","ETHUSD",1645931302910,0.3694,2719.3,2718.7,1.13181893]
["bitfinex","ETHUSD",1645931303408,0.0056363,2719.1,2718.7,1.13181893]
["bitfinex","ETHUSD",1645931304212,0.3694,2719.3,2718.7,1.13181893]
["bitfinex","ETHUSD",1645931304412,0.00563633,2719.0,2718.7,1.13181893]
["bitfinex","ETHUSD",1645931305416,0.3694,2719.3,2718.7,1.13181893]
["bitfinex","ETHUSD",1645931305620,0.00563636,2719.0,2718.7,1.13181893]
["bitfinex","ETHUSD",1645931306056,0.00432257,2719.0,2718.7,1.13181893]
["bitfinex","ETHUSD",1645931306458,0.3694,2719.3,2718.7,1.13181893]
["bitfinex","ETHUSD",1645931309260,0.00258555,2719.4,2718.8,3.5]
["bitfinex","ETHUSD",1645931309460,3.2069,2719.7,2718.8,3.5]
["bitfinex","ETHUSD",1645931309461,0.00258555,2719.6,2718.8,4.033]
["bitfinex","ETHUSD",1645931309716,3.2069,2719.7,2718.8,5.033]
["bitfinex","ETHUSD",1645931309913,0.00258555,2719.6,2718.8,5.033]
["bitfinex","ETHUSD",1645931310114,3.2069,2719.7,2718.8,5.033]
["bitfinex","ETHUSD",1645931310314,0.00563612,2719.4,2718.8,1.533]
["bitfinex","ETHUSD",1645931310514,0.00563612,2719.4,2718.8,1.0]
["bitfinex","ETHUSD",1645931310716,0.00563612,2719.4,2718.7,1.43181893]
["bitfinex","ETHUSD",1645931310915,0.00563612,2719.4,2718.7,1.13181893]
["bitfinex","ETHUSD",1645931311315,0.00258555,2719.6,2718.7,1.13181893]
["bitfinex","ETHUSD",1645931311520,0.00525441,2719.2,2718.7,1.13181893]
["bitfinex","ETHUSD",1645931312515,1.03283396,2719.3,2718.7,1.13181893]
["bitfinex","ETHUSD",1645931312916,0.00525447,2719.1,2718.7,1.13181893]
["bitfinex","ETHUSD",1645931313757,12.66223396,2719.3,2718.7,1.13181893]
["bitfinex","ETHUSD",1645931314163,12.66223396,2719.3,2718.2,0.00525607]
["bitfinex","ETHUSD",1645931314164,11.6346545,2719.0,2718.2,0.00525607]
["bitfinex","ETHUSD",1645931314360,0.3694,2718.5,2718.2,0.00525607]
["bitfinex","ETHUSD",1645931315163,1.3694,2718.5,2718.2,0.00525607]
["bitfinex","ETHUSD",1645931315364,1.3694,2718.5,2718.2,0.00525535]
["bitfinex","ETHUSD",1645931315665,0.3694,2718.4,2718.2,0.00525535]
["bitfinex","ETHUSD",1645931315865,1.3694,2718.4,2718.2,0.00525535]
["bitfinex","ETHUSD",1645931316465,1.3694,2718.4,2718.2,0.00528728]
["bitfinex","ETHUSD",1645931317412,1.3694,2718.4,2717.6,1.35451698]
["bitfinex","ETHUSD",1645931317614,1.3694,2718.4,2717.6,0.89893204]
["bitfinex","ETHUSD",1645931317813,0.21829775,2718.5,2717.6,0.89893204]
["bitfinex","ETHUSD",1645931317814,0.58769775,2718.5,2717.6,0.89893204]
["bitfinex","ETHUSD",1645931318013,0.3694,2718.5,2717.6,0.89893204]
["bitfinex","ETHUSD",1645931318714,1.46009595,2718.6,2717.6,0.89893204]
["bitfinex","ETHUSD",1645931319514,0.3,2718.6,2717.6,0.89893204]
["bitfinex","ETHUSD",1645931319717,4.4766,2718.7,2717.6,0.89893204]
["bitfinex","ETHUSD",1645931319920,4.846,2718.7,2717.6,0.89893204]
["bitfinex","ETHUSD",1645931320121,0.00404806,2718.5,2717.6,0.89893204]
["bitfinex","ETHUSD",1645931320419,1.00404806,2718.5,2717.6,0.89893204]
["bitfinex","ETHUSD",1645931320820,1.44107368,2718.4,2717.6,0.59083204]
["bitfinex","ETHUSD",1645931321261,1.44107368,2718.4,2717.9,0.005295]
["bitfinex","ETHUSD",1645931321556,1.00563613,2718.5,2717.9,0.005295]
["bitfinex","ETHUSD",1645931322156,1.0,2718.5,2717.4,1.05379669]
["bitfinex","ETHUSD",1645931322358,1.00563636,2718.5,2718.1,0.0052947]
["bitfinex","ETHUSD",1645931323358,1.40263984,2718.4,2717.4,1.3167327]
["bitfinex","ETHUSD",1645931323559,1.0,2718.5,2717.5,0.17665476]
["bitfinex","ETHUSD",1645931323858,1.00563651,2718.5,2718.1,0.0052947]
["bitfinex","ETHUSD",1645931325613,2.04614014,2718.5,2718.1,0.0052947]
["bitfinex","ETHUSD",1645931325812,2.04050363,2718.5,2717.5,1.2406905]
["bitfinex","ETHUSD",1645931326019,2.04596147,2718.5,2718.1,0.00469905]
["bitfinex","ETHUSD",1645931326214,0.52872278,2718.5,2718.1,0.00469905]
["bitfinex","ETHUSD",1645931326912,0.52326494,2718.5,2717.5,1.2406905]
["bitfinex","ETHUSD",1645931327118,0.52326494,2718.5,2718.1,0.00469905]
["bitfinex","ETHUSD",1645931327315,0.52872278,2718.5,2718.1,0.00469905]
["bitfinex","ETHUSD",1645931327813,0.52872278,2718.5,2718.2,0.16791163]
["bitfinex","ETHUSD",1645931328016,0.52872278,2718.5,2718.1,0.00469905]
["bitfinex","ETHUSD",1645931328316,3.3295,2718.7,2717.6,0.533]
["bitfinex","ETHUSD",1645931328317,3.0295,2718.7,2717.6,0.533]
["bitfinex","ETHUSD",1645931328561,0.00545784,2718.5,2718.1,0.00469905]
["bitfinex","ETHUSD",1645931328759,0.00545784,2718.5,2718.2,0.16793122]
["bitfinex","ETHUSD",1645931329161,1.38154834,2718.4,2718.2,0.16793122]
["bitfinex","ETHUSD",1645931329360,1.38154834,2718.4,2718.1,0.00469905]
["bitfinex","ETHUSD",1645931329361,1.38154834,2718.4,2717.4,1.86949087]
["bitfinex","ETHUSD",1645931329560,1.38154834,2718.4,2717.5,0.16800382]
["bitfinex","ETHUSD",1645931329767,1.38154834,2718.4,2717.4,1.533]
["bitfinex","ETHUSD",1645931329768,1.38154834,2718.4,2718.1,0.0052947]
["bitfinex","ETHUSD",1645931330166,0.20671766,2718.5,2718.1,0.0052947]
["bitfinex","ETHUSD",1645931330368,0.3694,2718.3,2718.1,0.0052947]
["bitfinex","ETHUSD",1645931330567,0.3694,2718.3,2717.2,4.2843832]
["bitfinex","ETHUSD",1645931330568,0.56119347,2718.4,2717.2,3.60513134]
["bitfinex","ETHUSD",1645931330766,0.3694,2718.4,2717.2,3.60513134]
["bitfinex","ETHUSD",1645931330968,0.8926,2718.4,2718.1,0.0052947]
["bitfinex","ETHUSD",1645931331167,0.5232,2718.4,2718.1,0.0052947]
["bitfinex","ETHUSD",1645931331567,1.31981955,2718.3,2718.1,0.0052947]
["bitfinex","ETHUSD",1645931331967,1.31981955,2718.3,2717.2,4.4314832]
["bitfinex","ETHUSD",1645931332216,1.31981955,2718.3,2718.1,0.0052947]
["bitfinex","ETHUSD",1645931332715,1.35222222,2717.7,2717.2,3.9764779]
["bitfinex","ETHUSD",1645931332917,1.4991,2718.3,2717.2,3.9764779]
["bitfinex","ETHUSD",1645931333114,1.4991,2718.3,2717.2,3.8293779]
["bitfinex","ETHUSD",1645931333518,1.9723,2718.3,2717.2,3.8293779]
["bitfinex","ETHUSD",1645931334120,1.9723,2718.3,2717.3,0.1471]
["bitfinex","ETHUSD",1645931335124,1.6529,2718.3,2717.3,0.1471]
["bitfinex","ETHUSD",1645931335968,2.0223,2718.3,2717.3,0.1471]
["bitfinex","ETHUSD",1645931336159,3.03069147,2718.3,2717.3,0.1471]
["bitfinex","ETHUSD",1645931336961,3.03069147,2718.3,2717.7,0.00528224]
["bitfinex","ETHUSD",1645931337766,3.40009147,2718.3,2717.3,0.1471]
["bitfinex","ETHUSD",1645931338162,3.40009147,2718.3,2717.9,0.00528186]
["bitfinex","ETHUSD",1645931338764,3.03069147,2718.3,2717.9,0.00528186]
["bitfinex","ETHUSD",1645931339165,1.6529,2718.3,2718.0,0.00528166]
["bitfinex","ETHUSD",1645931339365,2.0223,2718.3,2718.0,0.00528166]
["bitfinex","ETHUSD",1645931339565,1.6529,2718.3,2718.0,0.00528166]
["bitfinex","ETHUSD",1645931340211,1.6529,2718.3,2717.3,0.67925186]
["bitfinex","ETHUSD",1645931340413,1.6529,2718.3,2718.0,0.0052563]
["bitfinex","ETHUSD",1645931340609,0.5232,2718.3,2718.0,0.0052563]
["bitfinex","ETHUSD",1645931341414,0.5232,2718.3,2717.3,0.67925186]
["bitfinex","ETHUSD",1645931341609,0.5232,2718.3,2718.0,0.0052563]
["bitfinex","ETHUSD",1645931342509,0.5232,2718.3,2717.3,0.82635186]
["bitfinex","ETHUSD",1645931342913,0.5232,2718.3,2718.0,0.0052563]
["bitfinex","ETHUSD",1645931343865,0.5232,2718.3,2717.4,0.67925186]
["bitfinex","ETHUSD",1645931344068,0.5232,2718.3,2718.0,0.00528166]
["bitfinex","ETHUSD",1645931344467,0.16327414,2718.4,2718.0,0.00528166]
["bitfinex","ETHUSD",1645931344666,0.00563647,2718.4,2718.0,0.00528166]
["bitfinex","ETHUSD",1645931345070,1.6988,2718.6,2717.5,0.67925186]
["bitfinex","ETHUSD",1645931345271,0.00563654,2718.4,2718.0,0.00528166]
["bitfinex","ETHUSD",1645931346173,2.3680641,2718.7,2718.0,0.533]
["bitfinex","ETHUSD",1645931346373,2.3680641,2718.7,2718.0,4.033]
["bitfinex","ETHUSD",1645931346572,0.00563654,2718.4,2718.0,4.03828166]
["bitfinex","ETHUSD",1645931346773,0.00563654,2718.4,2718.0,5.71753352]
["bitfinex","ETHUSD",1645931347415,2.3680641,2718.7,2718.0,5.71225186]
["bitfinex","ETHUSD",1645931347614,0.00405216,2718.5,2718.0,2.21225186]
["bitfinex","ETHUSD",1645931347814,0.00405216,2718.5,2718.0,1.21225186]
["bitfinex","ETHUSD",1645931348019,0.00405216,2718.5,2718.0,4.85935186]
["bitfinex","ETHUSD",1645931348215,0.00405216,2718.5,2718.1,0.67925186]
["bitfinex","ETHUSD",1645931348419,0.00405216,2718.5,2718.0,5.85935186]
["bitfinex","ETHUSD",1645931348616,1.5832,2719.1,2718.0,1.6801]
["bitfinex","ETHUSD",1645931348815,1.5832,2719.1,2718.0,0.6801]
["bitfinex","ETHUSD",1645931349017,0.00563647,2718.5,2718.1,0.00529546]
["bitfinex","ETHUSD",1645931349720,0.00563647,2718.5,2718.2,0.15504076]
["bitfinex","ETHUSD",1645931349919,1.5832,2719.1,2718.2,0.15504076]
["bitfinex","ETHUSD",1645931350118,1.5832,2719.1,2718.0,1.91386452]
["bitfinex","ETHUSD",1645931350119,0.00563647,2718.5,2718.3,0.15504076]
["bitfinex","ETHUSD",1645931350317,0.00563647,2718.5,2718.4,0.15504076]
["bitfinex","ETHUSD",1645931351057,0.1471,2719.0,2718.2,0.15504076]
["bitfinex","ETHUSD",1645931351257,1.20388945,2718.5,2718.3,0.15504076]
["bitfinex","ETHUSD",1645931351656,0.00563659,2718.6,2718.4,0.15504076]
["bitfinex","ETHUSD",1645931351856,0.00563659,2718.6,2718.5,0.15504076]
["bitfinex","ETHUSD",1645931352058,1.76459639,2718.6,2718.2,0.15504076]
["bitfinex","ETHUSD",1645931352257,1.38955928,2718.5,2718.2,0.15504076]
["bitfinex","ETHUSD",1645931352465,0.52883653,2718.7,2718.3,0.15504076]
["bitfinex","ETHUSD",1645931352663,0.52883653,2718.7,2718.1,0.00529546]
["bitfinex","ETHUSD",1645931352664,1.38961404,2718.6,2718.4,0.15504076]
["bitfinex","ETHUSD",1645931352868,1.38961404,2718.6,2718.5,0.15504076]
["bitfinex","ETHUSD",1645931353268,1.38961404,2718.6,2718.2,0.15504076]
["bitfinex","ETHUSD",1645931353470,1.38961404,2718.6,2718.3,0.15504076]
["bitfinex","ETHUSD",1645931353666,1.38961404,2718.6,2718.4,0.15504076]
["bitfinex","ETHUSD",1645931353867,1.38961404,2718.6,2718.1,0.00529546]
["bitfinex","ETHUSD",1645931354073,1.75901404,2718.6,2718.2,0.15504076]
["bitfinex","ETHUSD",1645931354270,0.3694,2718.6,2718.2,0.15504076]
["bitfinex","ETHUSD",1645931354469,1.39015933,2718.5,2718.2,0.15504076]
["bitfinex","ETHUSD",1645931354912,1.39579595,2718.5,2718.2,0.15504076]
["bitfinex","ETHUSD",1645931355115,0.00563662,2718.5,2718.2,0.15504076]
["bitfinex","ETHUSD",1645931355718,0.00563662,2718.5,2718.1,0.00529546]
["bitfinex","ETHUSD",1645931355719,11.6294,2718.3,2718.1,0.00529546]
["bitfinex","ETHUSD",1645931355915,11.6294,2718.3,2717.6,1.06494122]
["bitfinex","ETHUSD",1645931355916,12.1526,2718.3,2717.6,1.02654122]
["bitfinex","ETHUSD",1645931356115,12.4526,2718.3,2717.6,1.02654122]
["bitfinex","ETHUSD",1645931356316,11.6294,2718.2,2717.6,1.02654122]
["bitfinex","ETHUSD",1645931356517,11.26,2718.2,2718.1,0.00529546]
["bitfinex","ETHUSD",1645931356816,0.3694,2718.1,2717.6,0.57173668]
["bitfinex","ETHUSD",1645931357217,0.8926,2717.9,2717.6,0.57173668]
["bitfinex","ETHUSD",1645931357817,0.8926,2717.9,2717.3,0.25]
["bitfinex","ETHUSD",1645931358017,0.8926,2717.9,2717.2,0.0376]
["bitfinex","ETHUSD",1645931358324,1.65700701,2717.6,2717.2,0.0376]
["bitfinex","ETHUSD",1645931358966,1.65700701,2717.6,2716.8,0.67925186]
["bitfinex","ETHUSD",1645931359367,2.18020701,2717.6,2716.8,0.67925186]
["bitfinex","ETHUSD",1645931359569,1.65700701,2717.6,2716.8,0.67925186]
["bitfinex","ETHUSD",1645931359769,1.65700701,2717.6,2716.8,0.21915186]
["bitfinex","ETHUSD",1645931359968,0.5232,2717.6,2716.6,2.14689776]
["bitfinex","ETHUSD",1645931360168,0.5232,2717.6,2716.7,0.90508732]
["bitfinex","ETHUSD",1645931360371,0.3694,2717.5,2716.7,0.90508732]
["bitfinex","ETHUSD",1645931360571,0.3694,2717.5,2716.6,1.08978732]
["bitfinex","ETHUSD",1645931360874,0.8926,2717.5,2717.0,0.00528436]
["bitfinex","ETHUSD",1645931361873,0.8926,2717.5,2717.3,0.0376]
["bitfinex","ETHUSD",1645931362074,0.8926,2717.5,2717.1,0.00528417]
["bitfinex","ETHUSD",1645931362715,0.8926,2717.5,2716.6,2.00390823]
["bitfinex","ETHUSD",1645931363014,0.8926,2717.5,2716.6,2.15110823]
["bitfinex","ETHUSD",1645931363215,0.8926,2717.5,2716.6,1.51613674]
["bitfinex","ETHUSD",1645931363616,0.8926,2717.5,2716.6,2.01613674]
["bitfinex","ETHUSD",1645931363815,0.8926,2717.5,2716.6,1.86893674]
["bitfinex","ETHUSD",1645931364117,0.5232,2717.5,2716.6,1.86893674]
["bitfinex","ETHUSD",1645931364515,0.5232,2717.5,2716.6,5.73833674]
["bitfinex","ETHUSD",1645931364717,1.2271,2717.9,2716.7,0.18008108]
["bitfinex","ETHUSD",1645931364718,1.7503,2717.9,2716.7,0.18008108]
["bitfinex","ETHUSD",1645931364916,1.7503,2717.9,2716.7,0.71308108]
["bitfinex","ETHUSD",1645931365315,2.97112506,2717.9,2716.7,0.71308108]
["bitfinex","ETHUSD",1645931365519,1.7503,2717.9,2716.7,0.86028108]
["bitfinex","ETHUSD",1645931365718,1.7503,2717.9,2716.7,0.40176642]
["bitfinex","ETHUSD",1645931365977,1.7503,2717.9,2716.7,0.1472]
["bitfinex","ETHUSD",1645931366161,0.3694,2717.8,2716.7,0.1472]
["bitfinex","ETHUSD",1645931366769,1.40098528,2717.7,2716.7,0.1472]
["bitfinex","ETHUSD",1645931366965,1.1940429,2717.7,2716.7,0.1472]
["bitfinex","ETHUSD",1645931367367,0.3694,2717.4,2716.7,0.1472]
["bitfinex","ETHUSD",1645931367567,0.15657402,2717.5,2716.7,0.1472]
["bitfinex","ETHUSD",1645931367771,1.3478429,2717.7,2716.7,0.1472]
["bitfinex","ETHUSD",1645931367966,4.0232,2717.6,2716.7,0.1472]
["bitfinex","ETHUSD",1645931368368,0.5232,2717.6,2716.7,0.1472]
["bitfinex","ETHUSD",1645931368573,15.6526,2717.6,2716.7,0.1472]
["bitfinex","ETHUSD",1645931368770,0.8426,2717.6,2716.7,0.1472]
["bitfinex","ETHUSD",1645931369168,0.52161725,2717.7,2716.7,0.1472]
["bitfinex","ETHUSD",1645931369369,0.3694,2717.7,2716.7,0.1472]
["bitfinex","ETHUSD",1645931369807,0.3694,2717.7,2716.8,0.68505183]
["bitfinex","ETHUSD",1645931370609,0.3694,2717.5,2716.9,0.00526742]
["bitfinex","ETHUSD",1645931371216,11.6294,2717.5,2716.9,0.00526742]
["bitfinex","ETHUSD",1645931371510,0.1472,2717.8,2716.9,0.00526742]
["bitfinex","ETHUSD",1645931371511,0.3694,2717.3,2716.9,0.00526742]
["bitfinex","ETHUSD",1645931371812,0.3694,2717.3,2716.9,0.00525682]
["bitfinex","ETHUSD",1645931372609,0.3694,2717.3,2716.7,0.1472]
["bitfinex","ETHUSD",1645931373015,0.3694,2717.3,2716.9,0.00525669]
["bitfinex","ETHUSD",1645931373555,0.3694,2717.5,2716.9,0.00525669]
["bitfinex","ETHUSD",1645931373859,0.3694,2717.5,2716.7,0.1472]
["bitfinex","ETHUSD",1645931374057,0.3694,2717.5,2716.9,0.00525669]
["bitfinex","ETHUSD",1645931375060,0.3694,2717.5,2716.7,0.1472]
["bitfinex","ETHUSD",1645931375259,0.3694,2717.5,2716.9,0.00158436]
["bitfinex","ETHUSD",1645931376260,0.3694,2717.5,2716.8,0.10868862]
["bitfinex","ETHUSD",1645931376469,0.3694,2717.5,2716.9,0.00526742]
["bitfinex","ETHUSD",1645931376664,0.3694,2717.5,2717.0,0.10868862]
["bitfinex","ETHUSD",1645931377611,0.3694,2717.5,2717.1,0.10868862]
["bitfinex","ETHUSD",1645931377814,0.3694,2717.5,2717.2,0.10868862]
["bitfinex","ETHUSD",1645931378014,0.16553642,2717.7,2717.3,0.10868862]
["bitfinex","ETHUSD",1645931378215,1.41460733,2717.9,2717.4,0.10868862]
["bitfinex","ETHUSD",1645931378414,1.41460733,2717.9,2717.5,0.10868862]
["bitfinex","ETHUSD",1645931378415,1.43412279,2717.8,2717.5,0.10868862]
["bitfinex","ETHUSD",1645931378620,1.43412279,2717.8,2717.0,0.10868862]
["bitfinex","ETHUSD",1645931378819,1.38412279,2717.8,2717.2,1.0856201]
["bitfinex","ETHUSD",1645931379024,1.38412279,2717.8,2717.3,0.10863313]
["bitfinex","ETHUSD",1645931379518,1.05828722,2717.9,2717.3,0.10863313]
["bitfinex","ETHUSD",1645931379718,0.8422,2717.9,2717.3,0.10863313]
["bitfinex","ETHUSD",1645931380521,12.1022,2717.9,2717.3,0.10863313]
["bitfinex","ETHUSD",1645931380722,12.1022,2717.9,2716.9,0.00526742]
["bitfinex","ETHUSD",1645931380969,11.6294,2717.7,2716.9,0.00526742]
["bitfinex","ETHUSD",1645931381161,11.6294,2717.7,2716.6,1.18505183]
["bitfinex","ETHUSD",1645931381363,11.6294,2717.7,2716.9,0.00526742]
["bitfinex","ETHUSD",1645931381364,0.4728,2717.6,2716.9,0.00526742]
["bitfinex","ETHUSD",1645931381763,11.26,2717.5,2716.9,0.00526742]
["bitfinex","ETHUSD",1645931382265,11.26,2717.5,2716.7,1.40518237]
["bitfinex","ETHUSD",1645931382464,11.26,2717.5,2716.9,0.00526742]
["bitfinex","ETHUSD",1645931383066,11.6294,2717.5,2716.9,0.00526742]
["bitfinex","ETHUSD",1645931383473,11.6294,2717.5,2716.6,0.5]
["bitfinex","ETHUSD",1645931383474,0.4728,2717.0,2716.6,0.5]
["bitfinex","ETHUSD",1645931383668,11.6294,2716.9,2716.6,0.5]
["bitfinex","ETHUSD",1645931383866,11.9294,2716.9,2716.6,0.0397]
["bitfinex","ETHUSD",1645931384073,11.26,2716.8,2716.6,0.0397]
["bitfinex","ETHUSD",1645931384267,11.7328,2716.7,2716.6,0.0397]
["bitfinex","ETHUSD",1645931386914,13.45449534,2716.7,2715.8,0.66233659]
["bitfinex","ETHUSD",1645931387118,11.6294,2716.6,2715.8,0.66233659]
["bitfinex","ETHUSD",1645931387418,10.09706001,2716.6,2716.5,0.00526816]
["bitfinex","ETHUSD",1645931388321,10.93926001,2716.6,2716.4,0.5]
["bitfinex","ETHUSD",1645931388772,10.56986001,2716.5,2716.4,0.5]
["bitfinex","ETHUSD",1645931389771,10.93926001,2716.5,2715.5,0.45367214]
["bitfinex","ETHUSD",1645931389973,10.76646001,2716.5,2715.5,0.45367214]
["bitfinex","ETHUSD",1645931390173,10.56986001,2716.2,2715.5,0.45367214]
["bitfinex","ETHUSD",1645931390572,10.56986001,2716.2,2716.0,0.5]
["bitfinex","ETHUSD",1645931390974,0.4728,2716.1,2716.0,0.5]
["bitfinex","ETHUSD",1645931392712,0.4728,2716.1,2716.0,0.0397]
["bitfinex","ETHUSD",1645931395117,0.18687062,2716.2,2716.0,0.0397]
["bitfinex","ETHUSD",1645931395320,3.39808201,2716.5,2716.0,0.0397]
["bitfinex","ETHUSD",1645931395521,3.1868,2716.5,2716.0,0.0397]
["bitfinex","ETHUSD",1645931395718,0.4728,2716.5,2716.0,0.0397]
["bitfinex","ETHUSD",1645931395972,0.4728,2716.5,2716.0,0.4091]
["bitfinex","ETHUSD",1645931396159,0.4728,2716.5,2716.1,3.8694]
["bitfinex","ETHUSD",1645931396360,0.4728,2716.5,2716.3,0.3694]
["bitfinex","ETHUSD",1645931396558,0.4728,2716.5,2716.3,3.5392]
["bitfinex","ETHUSD",1645931396758,0.4728,2716.5,2716.3,1.0392]
["bitfinex","ETHUSD",1645931397266,0.4728,2716.5,2716.3,0.21928108]
["bitfinex","ETHUSD",1645931397463,0.4728,2716.5,2716.3,3.71928108]
["bitfinex","ETHUSD",1645931397662,0.4728,2716.5,2716.3,0.21928108]
["bitfinex","ETHUSD",1645931397864,0.4728,2716.5,2716.3,1.0392]
["bitfinex","ETHUSD",1645931398063,0.4728,2716.5,2716.3,0.0392]
["bitfinex","ETHUSD",1645931398268,0.4728,2716.5,2716.3,3.5392]
["bitfinex","ETHUSD",1645931398467,2.7659,2717.2,2716.3,1.73733291]
["bitfinex","ETHUSD",1645931398667,2.7659,2717.2,2716.4,0.3694]
["bitfinex","ETHUSD",1645931398868,2.7659,2717.2,2716.5,0.07776262]
["bitfinex","ETHUSD",1645931400411,2.7659,2717.2,2716.6,0.07776262]
["bitfinex","ETHUSD",1645931400616,2.7659,2717.2,2716.7,0.07776262]
["bitfinex","ETHUSD",1645931400812,2.7659,2717.2,2716.8,0.07776262]
["bitfinex","ETHUSD",1645931401014,2.7659,2717.2,2716.5,0.07776262]
["bitfinex","ETHUSD",1645931401216,2.7659,2717.2,2716.8,1.20369887]
["bitfinex","ETHUSD",1645931401420,0.64259529,2717.7,2716.9,0.07776262]
["bitfinex","ETHUSD",1645931401614,1.53504402,2717.6,2716.9,0.07776262]
["bitfinex","ETHUSD",1645931401814,1.53504402,2717.6,2717.0,0.07776262]
["bitfinex","ETHUSD",1645931402014,1.53504402,2717.6,2716.4,7.8949]
["bitfinex","ETHUSD",1645931402215,1.53504402,2717.6,2716.5,0.07776369]
["bitfinex","ETHUSD",1645931402615,1.53504402,2717.6,2716.7,1.33522487]
["bitfinex","ETHUSD",1645931403470,1.53504402,2717.6,2716.4,6.8949]
["bitfinex","ETHUSD",1645931403471,0.3,2717.6,2716.4,6.8949]
["bitfinex","ETHUSD",1645931403663,1.68249204,2717.5,2716.5,0.07776205]
["bitfinex","ETHUSD",1645931403962,1.53529204,2717.4,2716.5,0.07776205]
["bitfinex","ETHUSD",1645931404765,1.53529204,2717.4,2716.6,1.3961828]
["bitfinex","ETHUSD",1645931405069,1.53529204,2717.4,2716.7,0.07776205]
["bitfinex","ETHUSD",1645931405665,0.4728,2717.3,2716.7,0.07776205]
["bitfinex","ETHUSD",1645931406367,0.4728,2717.3,2716.8,0.07776205]
["bitfinex","ETHUSD",1645931406368,1.53534844,2717.2,2716.8,0.07776205]
["bitfinex","ETHUSD",1645931406568,1.83534844,2717.2,2716.4,0.07776205]
["bitfinex","ETHUSD",1645931406768,1.0812719,2717.0,2716.5,0.07777308]
["bitfinex","ETHUSD",1645931406967,3.85592195,2717.2,2716.4,0.07777308]
["bitfinex","ETHUSD",1645931406968,4.00312195,2717.2,2716.4,0.07777308]
["bitfinex","ETHUSD",1645931407209,13.16467783,2717.1,2716.5,0.07777659]
["bitfinex","ETHUSD",1645931407411,1.53527783,2717.0,2716.6,0.0384]
["bitfinex","ETHUSD",1645931407716,0.4728,2716.8,2716.6,0.0384]
["bitfinex","ETHUSD",1645931408111,0.7728,2716.8,2716.6,0.0384]
["bitfinex","ETHUSD",1645931408312,0.97387088,2716.8,2716.6,0.0384]
["bitfinex","ETHUSD",1645931410018,0.4728,2716.8,2716.6,0.0384]
["bitfinex","ETHUSD",1645931410416,0.4728,2716.8,2716.2,0.00496513]
["bitfinex","ETHUSD",1645931410816,0.4728,2716.8,2716.3,0.07777747]
["bitfinex","ETHUSD",1645931411062,0.2148753,2716.9,2716.3,0.07777747]
["bitfinex","ETHUSD",1645931411265,4.3152,2717.2,2716.4,0.07777747]
["bitfinex","ETHUSD",1645931411462,4.52608676,2717.2,2716.4,0.07777747]
["bitfinex","ETHUSD",1645931411664,1.5356024,2717.1,2716.5,0.07777747]
["bitfinex","ETHUSD",1645931411862,1.5356024,2717.1,2716.3,0.07777747]
["bitfinex","ETHUSD",1645931412062,1.5356024,2717.1,2716.4,0.07777713]
["bitfinex","ETHUSD",1645931412262,1.5356024,2717.1,2716.5,0.07777713]
["bitfinex","ETHUSD",1645931412464,1.5356024,2717.1,2716.0,0.3694]
["bitfinex","ETHUSD",1645931412661,2.0084024,2717.1,2716.2,0.00496513]
["bitfinex","ETHUSD",1645931412867,1.5356024,2717.0,2716.3,0.07777726]
["bitfinex","ETHUSD",1645931413064,1.8356024,2717.0,2716.3,0.07777726]
["bitfinex","ETHUSD",1645931413265,1.8356024,2716.9,2716.3,0.07777726]
["bitfinex","ETHUSD",1645931413464,0.3,2716.9,2716.3,0.07777726]
["bitfinex","ETHUSD",1645931413664,0.4728,2717.0,2716.3,0.07777726]
["bitfinex","ETHUSD",1645931413864,1.53560118,2716.9,2716.4,0.07777726]
["bitfinex","ETHUSD",1645931414064,1.83560118,2716.9,2716.2,0.0043303]
["bitfinex","ETHUSD",1645931414264,1.53560118,2716.8,2716.3,0.07778175]
["bitfinex","ETHUSD",1645931414464,2.0073749,2716.8,2716.3,0.07778175]
["bitfinex","ETHUSD",1645931414713,0.3,2716.9,2715.9,0.68395727]
["bitfinex","ETHUSD",1645931414714,0.47481655,2716.9,2715.9,0.68395727]
["bitfinex","ETHUSD",1645931414919,0.4728,2716.5,2715.9,0.68395727]
["bitfinex","ETHUSD",1645931415120,0.4728,2716.5,2716.2,0.0043303]
["bitfinex","ETHUSD",1645931415323,0.7728,2716.5,2716.2,0.0043303]
["bitfinex","ETHUSD",1645931415524,0.97820228,2716.5,2716.2,0.0043303]
["bitfinex","ETHUSD",1645931415920,0.97820228,2716.5,2715.8,0.25]
["bitfinex","ETHUSD",1645931416122,0.97820228,2716.5,2716.3,0.5]
["bitfinex","ETHUSD",1645931416322,0.50540228,2716.5,2716.3,0.5]
["bitfinex","ETHUSD",1645931417621,12.13480228,2716.5,2716.3,0.5]
["bitfinex","ETHUSD",1645931418028,12.13480228,2716.5,2715.5,13.12807287]
["bitfinex","ETHUSD",1645931418029,0.3694,2716.1,2715.5,13.12807287]
["bitfinex","ETHUSD",1645931418223,1.29413054,2715.8,2715.5,13.12807287]
["bitfinex","ETHUSD",1645931418488,1.59413054,2715.8,2715.5,13.12807287]
["bitfinex","ETHUSD",1645931418671,1.75377854,2715.8,2715.5,12.92807287]
["bitfinex","ETHUSD",1645931419077,1.75377854,2715.8,2715.6,0.5]
["bitfinex","ETHUSD",1645931419779,2.22657854,2715.8,2715.6,0.0395]
["bitfinex","ETHUSD",1645931419975,0.459648,2715.8,2715.6,0.0395]
["bitfinex","ETHUSD",1645931420176,0.459648,2715.8,2715.3,0.68409924]
["bitfinex","ETHUSD",1645931420778,0.4728,2715.7,2715.3,0.68409924]
["bitfinex","ETHUSD",1645931420977,0.4728,2715.7,2715.4,0.00157871]
["bitfinex","ETHUSD",1645931421178,1.80026987,2715.7,2715.4,0.00157871]
["bitfinex","ETHUSD",1645931421379,0.459648,2715.8,2715.4,0.00157871]
["bitfinex","ETHUSD",1645931421777,0.7728,2715.6,2715.4,0.00157871]
["bitfinex","ETHUSD",1645931421978,0.98315253,2715.6,2714.7,5.07654248]
["bitfinex","ETHUSD",1645931422221,0.98315253,2715.6,2714.7,0.0392]
["bitfinex","ETHUSD",1645931422423,0.98315253,2715.6,2715.5,0.00525122]
["bitfinex","ETHUSD",1645931422621,0.51035253,2715.6,2715.5,0.00525122]
["bitfinex","ETHUSD",1645931422826,0.51035253,2715.6,2714.6,0.54001108]
["bitfinex","ETHUSD",1645931422827,0.4728,2715.5,2714.6,0.54001108]
["bitfinex","ETHUSD",1645931423233,0.4728,2715.4,2714.5,1.4263248]
["bitfinex","ETHUSD",1645931423430,0.4728,2715.4,2714.4,3.5022]
["bitfinex","ETHUSD",1645931423627,0.4728,2715.4,2714.4,1.18432651]
["bitfinex","ETHUSD",1645931423829,0.4728,2715.4,2714.5,3.5]
["bitfinex","ETHUSD",1645931424031,0.46333773,2715.5,2714.5,3.5]
["bitfinex","ETHUSD",1645931424229,0.46333773,2715.5,2714.4,1.36440759]
["bitfinex","ETHUSD",1645931424428,0.46333773,2715.5,2715.4,0.12794759]
["bitfinex","ETHUSD",1645931425031,0.4728,2715.6,2715.4,0.12794759]
["bitfinex","ETHUSD",1645931425231,0.4728,2716.1,2715.4,0.12794759]
["bitfinex","ETHUSD",1645931425431,0.98970466,2716.2,2715.4,0.12794759]
["bitfinex","ETHUSD",1645931425834,0.98970466,2716.2,2715.3,1.02256677]
["bitfinex","ETHUSD",1645931426270,1.13690466,2716.2,2715.3,1.02256677]
["bitfinex","ETHUSD",1645931426475,1.13690466,2716.2,2715.1,0.0015756]
["bitfinex","ETHUSD",1645931426671,0.4728,2716.1,2715.1,0.0015756]
["bitfinex","ETHUSD",1645931426969,1.13690466,2716.2,2714.8,3.8694]
["bitfinex","ETHUSD",1645931426970,0.1472,2716.0,2714.8,3.8694]
["bitfinex","ETHUSD",1645931427175,0.00565527,2715.9,2715.1,0.00518636]
["bitfinex","ETHUSD",1645931427675,0.72845527,2716.0,2715.1,1.32318566]
["bitfinex","ETHUSD",1645931428077,0.72845527,2716.0,2714.8,3.68008108]
["bitfinex","ETHUSD",1645931428277,0.62505527,2716.0,2714.8,0.18008108]
["bitfinex","ETHUSD",1645931428481,0.4728,2715.9,2714.8,0.18008108]
["bitfinex","ETHUSD",1645931428877,0.4728,2715.9,2714.7,1.40382235]
["bitfinex","ETHUSD",1645931429077,0.7728,2715.9,2714.7,1.40382235]
["bitfinex","ETHUSD",1645931429277,3.5395,2715.9,2715.1,1.10983204]
["bitfinex","ETHUSD",1645931429476,2.7667,2715.9,2715.1,1.10983204]
["bitfinex","ETHUSD",1645931430710,2.7667,2715.9,2715.3,0.00520012]
["bitfinex","ETHUSD",1645931431210,0.4728,2715.8,2715.3,0.00520012]
["bitfinex","ETHUSD",1645931431610,0.4728,2715.8,2714.7,1.77322235]
["bitfinex","ETHUSD",1645931431809,0.4728,2715.8,2715.3,0.00520012]
["bitfinex","ETHUSD",1645931432813,0.4728,2715.8,2715.2,1.23201389]
["bitfinex","ETHUSD",1645931433012,2.7667,2715.9,2715.3,0.00520012]
["bitfinex","ETHUSD",1645931433215,0.00526794,2716.0,2715.3,0.00520012]
["bitfinex","ETHUSD",1645931434063,3.17055495,2716.2,2715.2,1.23201389]
["bitfinex","ETHUSD",1645931434267,0.47806808,2716.0,2715.3,0.00520012]
["bitfinex","ETHUSD",1645931434464,2.03785926,2715.9,2715.4,0.07780706]
["bitfinex","ETHUSD",1645931434665,0.49554052,2715.9,2715.4,0.07780706]
["bitfinex","ETHUSD",1645931434870,0.32274052,2715.9,2715.4,0.07780706]
["bitfinex","ETHUSD",1645931435070,0.48543658,2715.9,2715.4,0.07780706]
["bitfinex","ETHUSD",1645931435272,0.4728,2715.8,2715.4,0.07780706]
["bitfinex","ETHUSD",1645931435471,0.4728,2715.8,2715.3,0.00520012]
["bitfinex","ETHUSD",1645931435671,0.4728,2715.8,2715.4,0.07780706]
["bitfinex","ETHUSD",1645931435672,0.7728,2715.8,2715.4,0.07780706]
["bitfinex","ETHUSD",1645931435875,0.96840296,2715.8,2715.4,0.07780706]
["bitfinex","ETHUSD",1645931436277,0.96840296,2715.8,2715.3,0.00520012]
["bitfinex","ETHUSD",1645931436472,0.96840296,2715.8,2714.6,0.93570696]
["bitfinex","ETHUSD",1645931436674,0.96840296,2715.8,2715.3,0.00520012]
["bitfinex","ETHUSD",1645931437074,1.33780296,2715.8,2715.3,0.00520012]
["bitfinex","ETHUSD",1645931437520,1.33780296,2715.8,2714.6,0.25]
["bitfinex","ETHUSD",1645931437721,1.33780296,2715.8,2714.7,0.07781315]
["bitfinex","ETHUSD",1645931437922,0.1472,2715.7,2715.3,0.0015642]
["bitfinex","ETHUSD",1645931438122,0.4728,2715.6,2715.3,0.0015642]
["bitfinex","ETHUSD",1645931438420,0.97762101,2715.6,2715.3,0.0015642]
["bitfinex","ETHUSD",1645931438621,0.87985891,2715.6,2715.3,0.0015642]
["bitfinex","ETHUSD",1645931438824,0.87985891,2715.6,2715.0,0.07781315]
["bitfinex","ETHUSD",1645931439019,0.87985891,2715.6,2715.3,0.0015642]
["bitfinex","ETHUSD",1645931440021,0.87985891,2715.6,2715.0,0.07781282]
["bitfinex","ETHUSD",1645931440220,0.87985891,2715.6,2715.3,0.00520012]
["bitfinex","ETHUSD",1645931440624,0.6750379,2715.6,2715.3,0.00520012]
["bitfinex","ETHUSD",1645931440986,0.02274146,2715.7,2715.4,0.0778078]
["bitfinex","ETHUSD",1645931441373,0.02274146,2715.7,2715.5,0.0778078]
["bitfinex","ETHUSD",1645931441571,0.02274146,2715.7,2715.6,0.0778078]
["bitfinex","ETHUSD",1645931442774,0.02274146,2715.7,2715.6,3.5778078]
["bitfinex","ETHUSD",1645931442974,0.02274146,2715.7,2715.6,4.9472078]
["bitfinex","ETHUSD",1645931443375,0.02274146,2715.7,2715.6,4.5778078]
["bitfinex","ETHUSD",1645931443773,0.02274146,2715.7,2715.6,1.0778078]
["bitfinex","ETHUSD",1645931444576,0.00565897,2716.0,2715.6,1.0778078]
["bitfinex","ETHUSD",1645931444819,0.98970466,2716.2,2715.7,0.0778078]
["bitfinex","ETHUSD",1645931445019,0.00565897,2716.0,2715.7,0.0778078]
["bitfinex","ETHUSD",1645931445218,0.00565897,2716.0,2715.8,1.18689555]
["bitfinex","ETHUSD",1645931445423,0.00565897,2716.0,2715.9,0.0778078]
["bitfinex","ETHUSD",1645931446021,0.98970466,2716.2,2715.9,0.0778078]
["bitfinex","ETHUSD",1645931446220,0.00550337,2716.1,2715.9,0.0778078]
["bitfinex","ETHUSD",1645931447223,0.98970466,2716.2,2715.9,0.0778078]
["bitfinex","ETHUSD",1645931447424,0.00550334,2716.1,2715.9,0.0778078]
["bitfinex","ETHUSD",1645931448323,0.00550334,2716.1,2715.9,3.5778078]
["bitfinex","ETHUSD",1645931448587,0.98970466,2716.2,2716.0,0.0778078]
["bitfinex","ETHUSD",1645931448783,0.98970466,2716.2,2715.8,1.18689555]
["bitfinex","ETHUSD",1645931448784,0.00550334,2716.1,2715.8,1.18689555]
["bitfinex","ETHUSD",1645931448982,0.00550334,2716.1,2715.9,0.07778697]
["bitfinex","ETHUSD",1645931449386,0.02273958,2716.0,2715.9,0.07778697]
["bitfinex","ETHUSD",1645931453420,0.02273958,2716.0,2715.6,1.0]
["bitfinex","ETHUSD",1645931453421,0.02273958,2716.0,2715.7,0.07778697]
["bitfinex","ETHUSD",1645931454825,0.0282429,2716.0,2715.7,0.07778697]
["bitfinex","ETHUSD",1645931455629,0.02273958,2716.0,2715.7,0.07778697]
["bitfinex","ETHUSD",1645931456077,0.02794943,2716.0,2715.7,0.07778697]
["bitfinex","ETHUSD",1645931456278,1.54804286,2715.9,2715.8,0.07778697]
["bitfinex","ETHUSD",1645931456574,1.54804286,2715.9,2715.3,0.0046801]
["bitfinex","ETHUSD",1645931456575,5.55273669,2715.9,2715.3,0.0046801]
["bitfinex","ETHUSD",1645931456773,0.62,2715.8,2715.3,0.0046801]
["bitfinex","ETHUSD",1645931456977,0.3694,2715.7,2715.3,0.0046801]
["bitfinex","ETHUSD",1645931457174,0.3694,2715.7,2715.4,0.07781032]
["bitfinex","ETHUSD",1645931457175,0.4728,2715.6,2715.4,0.07781032]
["bitfinex","ETHUSD",1645931457575,1.68052553,2715.6,2715.4,0.07781032]
["bitfinex","ETHUSD",1645931458178,1.54847164,2715.5,2715.4,0.07781032]
["bitfinex","ETHUSD",1645931458773,1.84847164,2715.5,2715.4,0.07781032]
["bitfinex","ETHUSD",1645931458979,0.3,2715.5,2715.4,0.07781032]
["bitfinex","ETHUSD",1645931459175,1.5486543,2715.5,2715.4,0.07781032]
["bitfinex","ETHUSD",1645931459373,1.29307498,2715.6,2715.4,0.07781032]
["bitfinex","ETHUSD",1645931459578,1.54866484,2715.5,2715.3,0.00156425]
["bitfinex","ETHUSD",1645931459814,0.92367498,2715.6,2715.5,0.15486648]
["bitfinex","ETHUSD",1645931460016,0.92367498,2715.6,2715.5,0.23268074]
["bitfinex","ETHUSD",1645931460715,2.02145243,2715.6,2715.5,0.23268074]
["bitfinex","ETHUSD",1645931462122,2.32145243,2715.6,2715.5,0.23268074]
["bitfinex","ETHUSD",1645931463488,2.86291136,2715.6,2715.5,0.23268074]
["bitfinex","ETHUSD",1645931464581,2.86291136,2715.6,2715.5,0.15486648]
["bitfinex","ETHUSD",1645931464582,6.89011136,2715.6,2715.5,0.15486648]
["bitfinex","ETHUSD",1645931464784,7.38565376,2715.6,2715.5,0.15486648]
["bitfinex","ETHUSD",1645931464980,6.38565376,2715.6,2715.5,0.15486648]
["bitfinex","ETHUSD",1645931465180,6.53285376,2715.6,2715.5,0.15486648]
["bitfinex","ETHUSD",1645931465583,7.53285376,2715.6,2715.5,0.15486648]
["bitfinex","ETHUSD",1645931465984,5.98420133,2715.6,2715.5,0.15486648]
["bitfinex","ETHUSD",1645931466181,7.53280265,2715.6,2715.5,0.15486648]
["bitfinex","ETHUSD",1645931466584,6.53280265,2715.6,2715.5,0.15486648]
["bitfinex","ETHUSD",1645931467220,3.03280265,2715.6,2715.5,0.15486648]
["bitfinex","ETHUSD",1645931467622,0.3694,2715.5,2714.6,0.25]
["bitfinex","ETHUSD",1645931467824,5.41800132,2715.4,2714.6,0.25]
["bitfinex","ETHUSD",1645931468022,3.5,2715.4,2715.3,0.00520012]
["bitfinex","ETHUSD",1645931468322,0.8410617,2715.5,2715.3,0.00520012]
["bitfinex","ETHUSD",1645931468522,0.5410617,2715.5,2715.3,0.00520012]
["bitfinex","ETHUSD",1645931468821,3.04641255,2715.4,2714.4,1.8891]
["bitfinex","ETHUSD",1645931469025,0.4728,2715.3,2714.9,0.02080352]
["bitfinex","ETHUSD",1645931470035,0.4728,2715.3,2715.2,1.14047225]
["bitfinex","ETHUSD",1645931470228,0.4728,2715.3,2715.2,4.64047225]
["bitfinex","ETHUSD",1645931470426,0.4728,2715.3,2715.2,5.64047225]
["bitfinex","ETHUSD",1645931470627,0.4728,2715.3,2715.2,6.64047225]
["bitfinex","ETHUSD",1645931470824,0.4728,2715.3,2715.2,7.00987225]
["bitfinex","ETHUSD",1645931470825,0.0001,2715.3,2715.2,7.00987225]
["bitfinex","ETHUSD",1645931471072,0.0001,2715.3,2715.2,7.18995333]
["bitfinex","ETHUSD",1645931471270,0.0001,2715.3,2715.2,3.68995333]
["bitfinex","ETHUSD",1645931471874,0.0001,2715.3,2715.2,14.94995333]
["bitfinex","ETHUSD",1645931472070,0.0001,2715.3,2715.2,3.68995333]
["bitfinex","ETHUSD",1645931472269,0.0001,2715.3,2715.2,4.22295333]
["bitfinex","ETHUSD",1645931472675,0.0001,2715.3,2715.2,15.48295333]
["bitfinex","ETHUSD",1645931473369,0.0001,2715.3,2715.2,4.22295333]
["bitfinex","ETHUSD",1645931474373,0.96782273,2716.2,2715.2,4.22295333]
["bitfinex","ETHUSD",1645931474819,1.54987999,2716.1,2715.2,4.22295333]
["bitfinex","ETHUSD",1645931475020,0.0231557,2715.3,2715.2,4.22295333]
["bitfinex","ETHUSD",1645931475823,0.0231557,2715.3,2715.2,3.85355333]
["bitfinex","ETHUSD",1645931476022,0.0231557,2715.3,2715.2,2.85355333]
["bitfinex","ETHUSD",1645931476422,0.0231557,2715.3,2715.2,2.32055333]
["bitfinex","ETHUSD",1645931476623,0.0231557,2715.3,2715.2,2.14047225]
["bitfinex","ETHUSD",1645931477426,0.0231557,2715.3,2715.2,1.0]
["bitfinex","ETHUSD",1645931477626,0.0231557,2715.3,2714.7,3.75143894]
["bitfinex","ETHUSD",1645931478476,0.0231557,2715.3,2714.8,1.43068779]
["bitfinex","ETHUSD",1645931478971,0.0231557,2715.3,2714.9,0.00521406]
["bitfinex","ETHUSD",1645931479978,0.0231557,2715.3,2714.8,1.70530166]
["bitfinex","ETHUSD",1645931480177,3.8921,2715.7,2714.8,1.70530166]
["bitfinex","ETHUSD",1645931480383,3.8921,2715.7,2714.8,1.88538274]
["bitfinex","ETHUSD",1645931480778,3.8921,2715.7,2714.8,13.14538274]
["bitfinex","ETHUSD",1645931480977,3.8921,2715.7,2715.5,1.2028126]
["bitfinex","ETHUSD",1645931481177,1.0,2715.7,2715.5,1.2028126]
["bitfinex","ETHUSD",1645931483632,1.0,2715.7,2715.5,2.2028126]
["bitfinex","ETHUSD",1645931483633,1.00566374,2715.7,2715.5,2.2028126]
["bitfinex","ETHUSD",1645931484431,1.0,2715.7,2715.5,2.2028126]
["bitfinex","ETHUSD",1645931484835,1.00566374,2715.7,2715.5,2.2028126]
["bitfinex","ETHUSD",1645931485433,1.00566374,2715.7,2715.5,1.0]
["bitfinex","ETHUSD",1645931485638,1.0,2715.7,2715.5,1.0]
["bitfinex","ETHUSD",1645931486074,1.00566374,2715.7,2715.5,1.0]
["bitfinex","ETHUSD",1645931487080,1.00566374,2715.7,2715.6,1.05657354]
["bitfinex","ETHUSD",1645931487277,1.00566374,2715.7,2715.5,1.0]
["bitfinex","ETHUSD",1645931488081,1.0,2715.7,2715.5,1.0]
["bitfinex","ETHUSD",1645931488284,1.00503814,2715.7,2715.5,1.0]
["bitfinex","ETHUSD",1645931489080,1.00503814,2715.7,2715.6,1.11495287]
["bitfinex","ETHUSD",1645931489281,1.0,2715.7,2715.6,1.11495287]
["bitfinex","ETHUSD",1645931489481,1.00503814,2715.7,2715.6,1.11495287]
["bitfinex","ETHUSD",1645931490522,1.0,2715.7,2715.6,1.11495287]
["bitfinex","ETHUSD",1645931490925,1.0,2715.7,2715.6,2.11495287]
["bitfinex","ETHUSD",1645931491926,1.0,2715.7,2715.6,1.11495287]
["bitfinex","ETHUSD",1645931492623,1.0,2715.7,2715.3,1.0]
["bitfinex","ETHUSD",1645931493664,1.0,2715.7,2715.1,1.40709242]
["bitfinex","ETHUSD",1645931494564,1.00566348,2715.7,2715.1,1.40709242]
["bitfinex","ETHUSD",1645931494770,1.00566348,2715.7,2714.9,0.00520103]
["bitfinex","ETHUSD",1645931495370,1.3694,2715.7,2714.8,1.24083815]
["bitfinex","ETHUSD",1645931495572,1.3694,2715.7,2714.8,1.0]
["bitfinex","ETHUSD",1645931495573,0.3694,2715.5,2714.8,1.0]
["bitfinex","ETHUSD",1645931495772,0.3694,2715.3,2714.9,0.00520103]
["bitfinex","ETHUSD",1645931495980,1.5360625,2715.3,2714.9,0.00520103]
["bitfinex","ETHUSD",1645931496474,1.5360625,2715.3,2714.6,0.5]
["bitfinex","ETHUSD",1645931496973,1.5360625,2715.3,2714.9,0.00520103]
["bitfinex","ETHUSD",1645931496974,0.6694,2715.1,2714.9,0.00520103]
["bitfinex","ETHUSD",1645931497626,0.6694,2715.1,2714.4,0.55880855]
["bitfinex","ETHUSD",1645931497926,0.3,2715.1,2714.9,0.00520103]
["bitfinex","ETHUSD",1645931498324,1.19678663,2715.0,2714.9,0.00520103]
["bitfinex","ETHUSD",1645931498725,1.49678663,2715.0,2714.9,0.00520103]
["bitfinex","ETHUSD",1645931498925,1.49678663,2715.0,2714.4,0.55880855]
["bitfinex","ETHUSD",1645931499227,1.49678663,2715.0,2714.8,0.00520112]
["bitfinex","ETHUSD",1645931499428,1.86618663,2715.0,2714.8,0.00520112]
["bitfinex","ETHUSD",1645931499833,1.49678663,2715.0,2714.8,0.00520112]
["bitfinex","ETHUSD",1645931500032,0.1472,2715.2,2714.4,0.55880855]
["bitfinex","ETHUSD",1645931500233,0.1472,2715.2,2714.8,0.00520122]
["bitfinex","ETHUSD",1645931500834,0.31890915,2715.3,2714.8,0.00520122]
["bitfinex","ETHUSD",1645931501282,0.31890915,2715.3,2714.4,1.57961654]
["bitfinex","ETHUSD",1645931501283,0.31890915,2715.3,2714.4,1.55880855]
["bitfinex","ETHUSD",1645931501487,1.71597717,2715.3,2714.4,1.55880855]
["bitfinex","ETHUSD",1645931501684,1.71597717,2715.3,2714.9,0.00520103]
["bitfinex","ETHUSD",1645931502186,0.68830915,2715.3,2714.9,0.00520103]
["bitfinex","ETHUSD",1645931502384,0.31890915,2715.3,2714.9,0.00520103]
["bitfinex","ETHUSD",1645931503593,0.31804151,2715.3,2714.9,0.00520103]
["bitfinex","ETHUSD",1645931503786,0.31804151,2715.3,2714.4,1.55880855]
["bitfinex","ETHUSD",1645931503987,0.31804151,2715.3,2714.9,0.00520103]
["bitfinex","ETHUSD",1645931503988,1.91982399,2715.2,2714.9,0.00520103]
["bitfinex","ETHUSD",1645931504190,0.31804151,2715.3,2714.9,0.00520103]
["bitfinex","ETHUSD",1645931506132,0.31804151,2715.3,2714.4,1.55880855]
["bitfinex","ETHUSD",1645931506328,0.31804151,2715.3,2714.9,0.00461591]
["bitfinex","ETHUSD",1645931506329,1.91966998,2715.2,2714.9,0.00461591]
["bitfinex","ETHUSD",1645931506532,0.3694,2715.2,2714.9,0.00461591]
["bitfinex","ETHUSD",1645931507430,0.68744151,2715.3,2714.4,2.73748649]
["bitfinex","ETHUSD",1645931507629,0.68744151,2715.3,2714.9,0.00461591]
["bitfinex","ETHUSD",1645931508491,0.31804151,2715.3,2714.4,1.55880855]
["bitfinex","ETHUSD",1645931508681,0.31804151,2715.3,2714.9,0.00461591]
["bitfinex","ETHUSD",1645931509078,0.01890915,2715.3,2714.9,0.00461591]
["bitfinex","ETHUSD",1645931509678,0.01890915,2715.3,2714.7,1.06907036]
["bitfinex","ETHUSD",1645931509888,0.01890915,2715.3,2715.1,1.0]
["bitfinex","ETHUSD",1645931510886,0.01890915,2715.3,2715.1,2.86187248]
["bitfinex","ETHUSD",1645931511289,0.01890915,2715.3,2715.1,3.86187248]
["bitfinex","ETHUSD",1645931511484,0.01890915,2715.3,2715.1,2.86187248]
["bitfinex","ETHUSD",1645931511683,0.01890915,2715.3,2715.2,0.1473]
["bitfinex","ETHUSD",1645931512323,0.01890915,2715.3,2715.2,3.6473]
["bitfinex","ETHUSD",1645931512622,0.01890915,2715.3,2715.2,3.5]
["bitfinex","ETHUSD",1645931512822,0.01890915,2715.3,2715.2,4.5]
["bitfinex","ETHUSD",1645931513021,0.01890915,2715.3,2715.2,3.5]
["bitfinex","ETHUSD",1645931513223,0.01890915,2715.3,2715.2,4.5]
["bitfinex","ETHUSD",1645931513422,0.01890915,2715.3,2715.2,3.5]
["bitfinex","ETHUSD",1645931513624,0.01890915,2715.3,2715.2,4.5]
["bitfinex","ETHUSD",1645931514424,1.0,2715.5,2715.2,4.5]
["bitfinex","ETHUSD",1645931514925,1.0,2715.5,2715.2,1.0]
["bitfinex","ETHUSD",1645931515325,1.0,2715.5,2715.1,3.86187248]
["bitfinex","ETHUSD",1645931515526,1.0,2715.5,2715.1,3.00907248]
["bitfinex","ETHUSD",1645931515726,1.0,2715.5,2715.1,15.21907248]
["bitfinex","ETHUSD",1645931515985,1.0,2715.5,2715.2,3.5]
["bitfinex","ETHUSD",1645931516371,1.0,2715.5,2715.2,4.5]
["bitfinex","ETHUSD",1645931516575,1.0,2715.5,2715.2,3.8]
["bitfinex","ETHUSD",1645931516772,1.0,2715.5,2715.3,11.9402]
["bitfinex","ETHUSD",1645931516972,1.0,2715.5,2715.4,14.76]
["bitfinex","ETHUSD",1645931517279,0.01945343,2715.6,2715.4,14.76]
["bitfinex","ETHUSD",1645931517280,5.343e-05,2715.6,2715.5,6.5]
["bitfinex","ETHUSD",1645931517473,4.19114367,2717.0,2715.5,6.5]
["bitfinex","ETHUSD",1645931517474,2.8601,2717.1,2716.7,1.24732499]
["bitfinex","ETHUSD",1645931517673,1.5494964,2717.0,2716.7,1.24732499]
["bitfinex","ETHUSD",1645931517872,1.5494964,2717.0,2716.0,11.793]
["bitfinex","ETHUSD",1645931518073,1.5494964,2716.9,2716.0,12.793]
["bitfinex","ETHUSD",1645931518273,0.3694,2717.2,2716.1,3.5]
["bitfinex","ETHUSD",1645931518479,11.80159973,2717.9,2716.1,3.5]
["bitfinex","ETHUSD",1645931518480,3.00738572,2719.3,2716.8,1.0]
["bitfinex","ETHUSD",1645931518676,3.6824188,2720.0,2716.8,1.0]
["bitfinex","ETHUSD",1645931518677,0.58598704,2719.8,2719.2,6.666]
["bitfinex","ETHUSD",1645931518875,0.58598704,2720.1,2719.7,6.666]
["bitfinex","ETHUSD",1645931519090,0.69505035,2720.7,2719.7,1.36080071]
["bitfinex","ETHUSD",1645931519281,1.39038361,2721.2,2719.7,1.36080071]
["bitfinex","ETHUSD",1645931519282,0.69491938,2721.2,2720.4,0.01286669]
["bitfinex","ETHUSD",1645931519481,4.46804031,2721.9,2720.5,7.199]
["bitfinex","ETHUSD",1645931519482,1.70919711,2721.9,2720.5,7.199]
["bitfinex","ETHUSD",1645931519721,41.64206506,2722.0,2720.6,10.166]
["bitfinex","ETHUSD",1645931519926,41.07554568,2722.0,2721.0,6.666]
["bitfinex","ETHUSD",1645931520226,41.07554568,2722.0,2721.1,7.53595614]
["bitfinex","ETHUSD",1645931520427,41.07554568,2722.0,2721.8,0.33695614]
["bitfinex","ETHUSD",1645931520624,41.07554568,2722.0,2721.9,6.666]
["bitfinex","ETHUSD",1645931520828,41.07554568,2722.0,2721.9,7.67415611]
["bitfinex","ETHUSD",1645931521030,2.0,2723.0,2722.0,0.33695614]
["bitfinex","ETHUSD",1645931521233,2.0,2723.0,2722.1,0.19435028]
["bitfinex","ETHUSD",1645931521429,2.0,2723.0,2722.4,0.33695614]
["bitfinex","ETHUSD",1645931521632,2.0,2723.0,2721.9,0.13819997]
["bitfinex","ETHUSD",1645931521633,3.5,2722.9,2722.7,0.33695614]
["bitfinex","ETHUSD",1645931521835,1.33125741,2722.2,2721.9,0.39480003]
["bitfinex","ETHUSD",1645931522030,1.33125741,2722.2,2721.2,2.75577]
["bitfinex","ETHUSD",1645931522227,0.00257667,2722.1,2721.1,0.5]
["bitfinex","ETHUSD",1645931522429,3.5,2722.1,2721.0,1.0]
["bitfinex","ETHUSD",1645931522631,1.33125741,2722.2,2720.9,0.25]
["bitfinex","ETHUSD",1645931522832,5.0,2722.0,2720.8,2.4846375]
["bitfinex","ETHUSD",1645931523229,6.0,2721.8,2720.8,2.4846375]
["bitfinex","ETHUSD",1645931523477,6.0,2721.8,2720.6,20.72060023]
["bitfinex","ETHUSD",1645931523478,5.0,2721.3,2720.6,7.94847415]
["bitfinex","ETHUSD",1645931523674,3.6469,2721.7,2720.6,7.94847415]
["bitfinex","ETHUSD",1645931523675,0.1469,2721.2,2720.7,4.96983943]
["bitfinex","ETHUSD",1645931523881,5.0,2721.8,2720.9,0.54590984]
["bitfinex","ETHUSD",1645931523882,0.16754319,2721.8,2720.9,0.54590984]
["bitfinex","ETHUSD",1645931524081,0.16983809,2722.0,2720.9,0.54590984]
["bitfinex","ETHUSD",1645931524282,1.2709213,2722.0,2720.9,0.54590984]
["bitfinex","ETHUSD",1645931524478,2.8553,2722.4,2720.9,4.04590984]
["bitfinex","ETHUSD",1645931524678,0.1469,2722.3,2721.2,0.919]
["bitfinex","ETHUSD",1645931524881,2.8553,2722.4,2721.5,1.83771]
["bitfinex","ETHUSD",1645931524882,1.0,2722.4,2721.5,1.83771]
["bitfinex","ETHUSD",1645931525080,1.0,2722.4,2721.5,10.61416501]
["bitfinex","ETHUSD",1645931525383,0.0274746,2722.1,2721.6,0.58095031]
["bitfinex","ETHUSD",1645931525884,0.00256542,2722.3,2721.6,0.58095031]
["bitfinex","ETHUSD",1645931525885,0.0056611,2722.2,2721.8,0.00527632]
["bitfinex","ETHUSD",1645931526086,0.0056611,2722.2,2721.9,0.533]
["bitfinex","ETHUSD",1645931526282,0.02263875,2722.9,2721.9,0.533]
["bitfinex","ETHUSD",1645931526485,0.02263875,2722.9,2722.1,1.83727]
["bitfinex","ETHUSD",1645931526685,5.0,2723.2,2721.6,3.4846375]
["bitfinex","ETHUSD",1645931526887,1.0,2722.6,2721.6,3.4846375]
["bitfinex","ETHUSD",1645931527322,0.1469,2723.1,2721.9,0.9185827]
["bitfinex","ETHUSD",1645931527522,3.9552,2723.6,2722.1,3.6736679]
["bitfinex","ETHUSD",1645931527724,1.20282394,2723.4,2722.2,0.533]
["bitfinex","ETHUSD",1645931527924,2.8015,2723.6,2722.2,0.0723]
["bitfinex","ETHUSD",1645931528328,2.8015,2723.6,2722.2,0.99071]
["bitfinex","ETHUSD",1645931528526,3.8015,2723.6,2722.2,1.90911]
["bitfinex","ETHUSD",1645931528728,3.8015,2723.6,2722.3,3.5]
["bitfinex","ETHUSD",1645931528926,3.8015,2723.6,2722.4,0.9184052]
["bitfinex","ETHUSD",1645931529530,1.1730074,2723.4,2722.4,0.9184052]
["bitfinex","ETHUSD",1645931530027,0.00255534,2723.3,2722.3,0.533]
["bitfinex","ETHUSD",1645931530228,0.00255534,2723.3,2722.3,1.11380598]
["bitfinex","ETHUSD",1645931530630,1.10387634,2723.4,2722.3,1.11380598]
["bitfinex","ETHUSD",1645931531071,1.10387634,2723.4,2722.4,0.918419]
["bitfinex","ETHUSD",1645931531072,0.0226502,2723.4,2722.4,0.918419]
["bitfinex","ETHUSD",1645931531478,3.9484,2723.6,2722.4,0.918419]
["bitfinex","ETHUSD",1645931531671,3.9484,2723.6,2722.4,1.30323599]
["bitfinex","ETHUSD",1645931532081,1.16812522,2723.4,2722.4,1.30323599]
["bitfinex","ETHUSD",1645931532276,1.16812522,2723.4,2722.4,0.38481699]
["bitfinex","ETHUSD",1645931532682,1.16812522,2723.4,2722.4,0.28165187]
["bitfinex","ETHUSD",1645931532683,5.0,2723.1,2722.4,0.28165187]
["bitfinex","ETHUSD",1645931532883,5.0,2722.9,2722.4,0.28165187]
["bitfinex","ETHUSD",1645931533080,1.0,2722.7,2722.4,0.28165187]
["bitfinex","ETHUSD",1645931533277,1.14537324,2722.6,2722.4,0.28165187]
["bitfinex","ETHUSD",1645931533880,1.0,2722.7,2722.4,0.28165187]
["bitfinex","ETHUSD",1645931534080,1.0,2722.7,2721.7,0.9186661]
["bitfinex","ETHUSD",1645931534282,0.1469,2723.3,2721.7,0.9186661]
["bitfinex","ETHUSD",1645931534283,1.0,2723.3,2721.7,0.9186661]
["bitfinex","ETHUSD",1645931534481,0.00254439,2723.2,2721.7,0.9186661]
["bitfinex","ETHUSD",1645931534745,0.00254439,2723.2,2722.1,0.91856]
["bitfinex","ETHUSD",1645931534928,0.00254439,2723.2,2722.1,1.83713]
["bitfinex","ETHUSD",1645931535130,0.00254439,2723.2,2722.2,0.9184842]
["bitfinex","ETHUSD",1645931535330,0.00254439,2723.2,2722.2,5.4184842]
["bitfinex","ETHUSD",1645931535531,7.36,2723.5,2722.2,5.42379653]
["bitfinex","ETHUSD",1645931535532,7.34078559,2723.5,2722.2,5.42379653]
["bitfinex","ETHUSD",1645931535729,0.02259233,2723.5,2722.9,1.0]
["bitfinex","ETHUSD",1645931535929,0.02259233,2723.5,2723.0,1.83633]
["bitfinex","ETHUSD",1645931536130,0.02259233,2723.5,2723.0,0.91819]
["bitfinex","ETHUSD",1645931536332,0.02259233,2723.5,2722.2,0.2674686]
["bitfinex","ETHUSD",1645931536532,0.02259233,2723.5,2722.2,0.25531233]
["bitfinex","ETHUSD",1645931536732,0.02259233,2723.5,2722.2,3.75]
["bitfinex","ETHUSD",1645931536733,7.36,2723.3,2722.2,3.75]
["bitfinex","ETHUSD",1645931536934,1.30182922,2723.8,2722.2,3.75]
["bitfinex","ETHUSD",1645931537130,1.30182922,2723.8,2722.6,0.91841]
["bitfinex","ETHUSD",1645931537531,1.19255146,2723.9,2722.6,0.91841]
["bitfinex","ETHUSD",1645931537731,1.0,2723.9,2722.6,0.91841]
["bitfinex","ETHUSD",1645931538333,0.2067393,2724.0,2722.4,1.0]
["bitfinex","ETHUSD",1645931538334,1.0,2723.5,2722.4,1.0]
["bitfinex","ETHUSD",1645931538579,1.0,2723.5,2722.2,0.25]
["bitfinex","ETHUSD",1645931538580,7.36,2723.5,2722.2,0.25]
["bitfinex","ETHUSD",1645931538883,1.0,2723.1,2722.2,1.16852]
["bitfinex","ETHUSD",1645931539080,1.0,2723.1,2722.2,1.83703]
["bitfinex","ETHUSD",1645931539279,7.36,2723.5,2722.2,1.83703]
["bitfinex","ETHUSD",1645931539487,1.28230067,2723.3,2722.2,5.33703]
["bitfinex","ETHUSD",1645931539681,1.28230067,2723.3,2722.2,1.83703]
["bitfinex","ETHUSD",1645931539892,0.00253395,2723.2,2722.2,1.83703]
["bitfinex","ETHUSD",1645931540285,0.00253395,2723.2,2722.5,0.00159915]
["bitfinex","ETHUSD",1645931540887,2.28230067,2723.3,2722.5,0.00159915]
["bitfinex","ETHUSD",1645931541087,0.00253395,2723.2,2722.2,1.0]
["bitfinex","ETHUSD",1645931541486,0.00253395,2723.2,2722.5,0.00149126]
["bitfinex","ETHUSD",1645931541686,2.28230067,2723.3,2722.5,0.00149126]
["bitfinex","ETHUSD",1645931541687,1.0,2723.3,2722.5,0.00149126]
["bitfinex","ETHUSD",1645931541889,0.00253395,2723.2,2722.5,0.00149126]
["bitfinex","ETHUSD",1645931542087,1.0,2723.3,2722.5,0.00149126]
["bitfinex","ETHUSD",1645931542333,0.00253395,2723.4,2722.2,1.9185]
["bitfinex","ETHUSD",1645931542334,0.00253395,2723.2,2722.3,1.83681]
["bitfinex","ETHUSD",1645931542534,7.36,2723.5,2723.3,1.65289785]
["bitfinex","ETHUSD",1645931543830,7.36554267,2723.5,2723.3,1.65289785]
["bitfinex","ETHUSD",1645931544431,8.50234475,2723.5,2723.3,1.65289785]
["bitfinex","ETHUSD",1645931544833,8.49680208,2723.5,2723.3,1.65289785]
["bitfinex","ETHUSD",1645931545037,8.50234475,2723.5,2723.3,1.65289785]
["bitfinex","ETHUSD",1645931545976,8.44680208,2723.5,2723.3,1.65289785]
["bitfinex","ETHUSD",1645931546177,9.45217359,2723.5,2723.3,1.65289785]
["bitfinex","ETHUSD",1645931546377,8.45217359,2723.5,2723.3,1.65289785]
["bitfinex","ETHUSD",1645931547078,9.45217359,2723.5,2723.3,1.65289785]
["bitfinex","ETHUSD",1645931547277,9.44680208,2723.5,2723.3,1.65289785]
["bitfinex","ETHUSD",1645931547479,9.45217359,2723.5,2723.3,1.65289785]
["bitfinex","ETHUSD",1645931547877,9.45217359,2723.5,2723.3,0.41976532]
["bitfinex","ETHUSD",1645931548084,0.3694,2723.3,2722.5,0.00439556]
["bitfinex","ETHUSD",1645931548283,1.3694,2723.0,2722.5,0.00439556]
["bitfinex","ETHUSD",1645931548482,0.3694,2722.8,2721.7,0.46829054]
["bitfinex","ETHUSD",1645931548681,1.00252374,2722.9,2722.5,0.00439556]
["bitfinex","ETHUSD",1645931548881,0.00252374,2722.7,2722.5,0.00439556]
["bitfinex","ETHUSD",1645931549082,1.0,2722.9,2722.5,0.00439556]
["bitfinex","ETHUSD",1645931549731,1.0,2722.9,2721.7,1.46829054]
["bitfinex","ETHUSD",1645931549732,0.3694,2722.8,2721.7,1.46829054]
["bitfinex","ETHUSD",1645931549929,5.00252374,2722.8,2722.5,0.00447903]
["bitfinex","ETHUSD",1645931550126,0.44639609,2723.2,2722.5,0.00447903]
["bitfinex","ETHUSD",1645931550127,1.0,2722.6,2722.5,0.00447903]
["bitfinex","ETHUSD",1645931550726,1.0,2722.6,2721.7,0.46829054]
["bitfinex","ETHUSD",1645931550727,2.58038143,2722.6,2721.7,0.46829054]
["bitfinex","ETHUSD",1645931550928,0.00252374,2722.5,2721.7,0.21829054]
["bitfinex","ETHUSD",1645931551127,0.00252374,2722.5,2722.4,0.00134813]
["bitfinex","ETHUSD",1645931551330,1.21098143,2722.6,2722.4,0.00134813]
["bitfinex","ETHUSD",1645931551928,1.21098143,2722.6,2721.5,0.13819997]
["bitfinex","ETHUSD",1645931551929,1.58038143,2722.6,2721.5,0.13819997]
["bitfinex","ETHUSD",1645931552129,0.00252374,2722.5,2721.5,0.13819997]
["bitfinex","ETHUSD",1645931552332,0.00252374,2722.5,2722.4,0.0044792]
["bitfinex","ETHUSD",1645931552529,1.21098143,2722.6,2722.4,0.0044792]
["bitfinex","ETHUSD",1645931553567,1.21098143,2722.6,2722.4,0.00502332]
["bitfinex","ETHUSD",1645931554374,1.21098143,2722.6,2721.5,0.38819997]
["bitfinex","ETHUSD",1645931554375,0.3694,2722.5,2721.5,0.38819997]
["bitfinex","ETHUSD",1645931554577,0.37192374,2722.5,2721.5,0.13819997]
["bitfinex","ETHUSD",1645931555175,1.19105702,2722.0,2721.3,3.43499997]
["bitfinex","ETHUSD",1645931555375,1.19105702,2722.0,2721.3,1.91883]
["bitfinex","ETHUSD",1645931555974,1.00252374,2722.5,2721.3,5.41883]
["bitfinex","ETHUSD",1645931556174,1.00252374,2722.5,2721.5,1.83729]
["bitfinex","ETHUSD",1645931557075,1.00252374,2722.5,2721.9,0.00533544]
["bitfinex","ETHUSD",1645931557316,0.00252374,2722.7,2722.1,1.0]
["bitfinex","ETHUSD",1645931557515,0.13819997,2722.8,2721.9,0.00533544]
["bitfinex","ETHUSD",1645931557717,0.00252374,2722.7,2721.9,0.00533544]
["bitfinex","ETHUSD",1645931557914,0.13819997,2722.8,2721.8,2.83703]
["bitfinex","ETHUSD",1645931558121,0.00252374,2722.7,2721.8,2.37753]
["bitfinex","ETHUSD",1645931558318,0.00252374,2722.7,2722.2,0.00533475]
["bitfinex","ETHUSD",1645931558516,1.18936051,2722.8,2722.2,0.00533475]
["bitfinex","ETHUSD",1645931558715,0.13819997,2722.8,2722.2,0.92383475]
["bitfinex","ETHUSD",1645931559116,0.13819997,2722.8,2722.2,0.9185]
["bitfinex","ETHUSD",1645931559716,0.13819997,2722.8,2722.4,0.00533446]
["bitfinex","ETHUSD",1645931559920,1.41951824,2722.9,2722.4,0.00533446]
["bitfinex","ETHUSD",1645931560321,0.00252374,2723.1,2722.2,0.9185]
["bitfinex","ETHUSD",1645931560725,0.00252374,2723.1,2722.5,0.00533426]
["bitfinex","ETHUSD",1645931560968,0.00818505,2723.2,2722.5,0.00533426]
["bitfinex","ETHUSD",1645931561169,0.00818505,2723.2,2722.2,0.46433426]
["bitfinex","ETHUSD",1645931561371,1.4174627,2722.8,2721.8,3.29617]
["bitfinex","ETHUSD",1645931561574,1.4174627,2722.8,2721.7,1.0]
["bitfinex","ETHUSD",1645931561575,5.0,2722.5,2721.7,1.0]
["bitfinex","ETHUSD",1645931561775,4.31292374,2722.7,2721.4,0.25]
["bitfinex","ETHUSD",1645931561776,4.4573,2722.4,2721.4,0.25]
["bitfinex","ETHUSD",1645931561972,1.0,2721.9,2721.3,0.21832671]
["bitfinex","ETHUSD",1645931562370,0.1469,2722.1,2722.0,0.65609339]
["bitfinex","ETHUSD",1645931562571,1.58794859,2722.1,2722.0,0.65609339]
["bitfinex","ETHUSD",1645931562972,1.58794859,2722.1,2721.3,0.21832671]
["bitfinex","ETHUSD",1645931562973,0.5163,2722.1,2721.3,0.21832671]
["bitfinex","ETHUSD",1645931563285,0.3694,2721.9,2721.3,0.21832671]
["bitfinex","ETHUSD",1645931563472,0.1469,2721.8,2721.4,1.4208847]
["bitfinex","ETHUSD",1645931563672,1.1469,2721.8,2721.4,1.4208847]
["bitfinex","ETHUSD",1645931563871,1.1469,2721.8,2720.8,0.66518139]
["bitfinex","ETHUSD",1645931564073,1.1864958,2721.4,2720.8,0.20568139]
["bitfinex","ETHUSD",1645931564272,1.1864958,2721.4,2720.6,0.25]
["bitfinex","ETHUSD",1645931564474,1.1864958,2721.4,2720.6,0.89018648]
["bitfinex","ETHUSD",1645931565524,1.1864958,2721.4,2720.9,0.00532405]
["bitfinex","ETHUSD",1645931566424,1.1864958,2721.4,2720.6,0.89018648]
["bitfinex","ETHUSD",1645931566628,1.1864958,2721.4,2721.0,0.00532376]
["bitfinex","ETHUSD",1645931567227,0.37192303,2721.7,2721.0,0.00532376]
["bitfinex","ETHUSD",1645931567428,0.3694,2721.7,2721.0,0.00532376]
["bitfinex","ETHUSD",1645931567629,1.20938082,2721.8,2720.6,0.89018648]
["bitfinex","ETHUSD",1645931567828,0.00252303,2721.6,2721.2,0.00532337]
["bitfinex","ETHUSD",1645931568027,0.00252303,2721.7,2721.2,0.00532337]
["bitfinex","ETHUSD",1645931568228,1.0,2721.8,2721.2,0.00532337]
["bitfinex","ETHUSD",1645931568469,1.00252303,2721.8,2721.2,0.00532337]
["bitfinex","ETHUSD",1645931568870,1.1385337,2721.4,2720.7,0.89018648]
["bitfinex","ETHUSD",1645931569075,1.1385337,2721.4,2720.7,1.80912648]
["bitfinex","ETHUSD",1645931569272,1.1385337,2721.4,2720.8,0.89018648]
["bitfinex","ETHUSD",1645931569673,1.1385337,2721.4,2720.6,0.89018648]
["bitfinex","ETHUSD",1645931569877,0.00252303,2721.3,2720.6,0.89018648]
["bitfinex","ETHUSD",1645931570075,1.1385337,2721.4,2720.6,0.89018648]
["bitfinex","ETHUSD",1645931570275,0.00252303,2721.3,2721.0,0.00532386]
["bitfinex","ETHUSD",1645931570477,1.1385337,2721.4,2721.0,0.00532386]
["bitfinex","ETHUSD",1645931571180,1.1385337,2721.4,2720.6,0.89018648]
["bitfinex","ETHUSD",1645931571376,0.00252303,2721.3,2720.5,1.80921648]
["bitfinex","ETHUSD",1645931571577,0.00252303,2721.3,2721.1,0.00532366]
["bitfinex","ETHUSD",1645931571875,1.1385337,2721.4,2721.1,0.00532366]
["bitfinex","ETHUSD",1645931572330,1.1385337,2721.4,2720.5,1.80921648]
["bitfinex","ETHUSD",1645931572535,0.00252303,2721.3,2720.5,1.80921648]
["bitfinex","ETHUSD",1645931572733,0.00252303,2721.3,2721.1,0.00532356]
["bitfinex","ETHUSD",1645931572933,1.1385337,2721.4,2721.1,0.00532356]
["bitfinex","ETHUSD",1645931573130,1.1385337,2721.4,2720.5,5.30921648]
["bitfinex","ETHUSD",1645931573131,1.1385337,2721.4,2720.5,5.63394004]
["bitfinex","ETHUSD",1645931573333,1.14105673,2721.4,2720.5,2.13394004]
["bitfinex","ETHUSD",1645931573533,1.1385337,2721.4,2720.6,0.89018648]
["bitfinex","ETHUSD",1645931574133,1.1385337,2721.4,2720.8,0.68279767]
["bitfinex","ETHUSD",1645931574536,1.1385337,2721.4,2720.7,0.68279767]
["bitfinex","ETHUSD",1645931575340,1.1385337,2721.4,2720.6,0.68279767]
["bitfinex","ETHUSD",1645931575543,1.1385337,2721.4,2720.5,0.68279767]
["bitfinex","ETHUSD",1645931575544,2.4579337,2721.4,2720.5,0.68279767]
["bitfinex","ETHUSD",1645931575975,1.3694,2721.2,2720.4,0.68279767]
["bitfinex","ETHUSD",1645931576179,1.38320225,2720.5,2720.3,0.22319767]
["bitfinex","ETHUSD",1645931576581,1.38320225,2720.5,2719.9,1.14018648]
["bitfinex","ETHUSD",1645931576881,1.38320225,2720.5,2719.9,0.89018648]
["bitfinex","ETHUSD",1645931577281,1.38320225,2720.5,2719.8,0.89018648]
["bitfinex","ETHUSD",1645931577581,1.0,2721.1,2720.3,1.0]
["bitfinex","ETHUSD",1645931577783,2.8508,2721.9,2720.3,1.0]
["bitfinex","ETHUSD",1645931577784,1.37192303,2721.7,2720.3,1.0]
["bitfinex","ETHUSD",1645931577985,1.3694,2721.7,2720.3,1.0]
["bitfinex","ETHUSD",1645931578281,0.00252303,2721.6,2720.3,1.0]
["bitfinex","ETHUSD",1645931578680,1.07243184,2721.1,2720.9,0.00531074]
["bitfinex","ETHUSD",1645931579084,0.37192303,2721.7,2720.4,3.04571074]
["bitfinex","ETHUSD",1645931579283,0.00252303,2721.7,2720.6,1.0]
["bitfinex","ETHUSD",1645931579482,0.00252303,2721.8,2720.6,4.5]
["bitfinex","ETHUSD",1645931579722,0.00252303,2721.8,2720.6,3.5]
["bitfinex","ETHUSD",1645931579930,0.00252303,2721.8,2720.5,2.27899]
["bitfinex","ETHUSD",1645931580329,0.37192303,2721.8,2720.5,2.27899]
["bitfinex","ETHUSD",1645931580730,1.37192303,2721.8,2720.5,2.27899]
["bitfinex","ETHUSD",1645931581130,1.14942303,2721.8,2720.7,11.6294]
["bitfinex","ETHUSD",1645931581336,1.14942303,2721.8,2720.6,3.5]
["bitfinex","ETHUSD",1645931581337,1.00252303,2721.8,2720.9,1.0]
["bitfinex","ETHUSD",1645931581533,0.3694,2722.4,2721.0,3.5]
["bitfinex","ETHUSD",1645931581735,0.37192303,2722.3,2721.0,3.5]
["bitfinex","ETHUSD",1645931581930,0.51882303,2722.3,2721.0,3.5]
["bitfinex","ETHUSD",1645931582129,1.44431467,2721.7,2721.0,3.0404]
["bitfinex","ETHUSD",1645931582330,1.44431467,2721.7,2720.9,1.441]
["bitfinex","ETHUSD",1645931582529,0.00566225,2722.1,2721.8,0.21188248]
["bitfinex","ETHUSD",1645931582730,0.15256225,2722.1,2721.8,0.21188248]
["bitfinex","ETHUSD",1645931583130,1.176483,2722.0,2721.8,0.21188248]
["bitfinex","ETHUSD",1645931584581,0.19222719,2721.9,2721.8,0.21188248]
["bitfinex","ETHUSD",1645931584780,0.33912719,2721.9,2721.8,0.21188248]
["bitfinex","ETHUSD",1645931585179,0.3694,2721.8,2720.8,0.00529766]
["bitfinex","ETHUSD",1645931585384,0.3694,2721.8,2720.9,1.3241768]
["bitfinex","ETHUSD",1645931585385,0.19222719,2721.7,2720.9,1.3241768]
["bitfinex","ETHUSD",1645931585881,0.19222719,2721.7,2721.0,1.3241768]
["bitfinex","ETHUSD",1645931586081,0.19222719,2721.7,2721.1,1.3241768]
["bitfinex","ETHUSD",1645931586280,0.19222719,2721.7,2720.8,0.00529766]
["bitfinex","ETHUSD",1645931586281,0.19222719,2721.7,2720.9,1.3241768]
["bitfinex","ETHUSD",1645931586484,1.69922127,2721.6,2721.0,1.3241768]
["bitfinex","ETHUSD",1645931586684,1.69922127,2721.6,2721.1,1.3241768]
["bitfinex","ETHUSD",1645931586887,1.09580374,2721.1,2720.4,0.93295202]
["bitfinex","ETHUSD",1645931587084,1.09580374,2721.1,2720.8,0.00529766]
["bitfinex","ETHUSD",1645931587331,1.09580374,2721.1,2720.9,1.32437637]
["bitfinex","ETHUSD",1645931588130,1.0,2721.7,2721.0,1.32437637]
["bitfinex","ETHUSD",1645931588330,1.0,2721.7,2721.1,1.32437637]
["bitfinex","ETHUSD",1645931588530,1.3694,2721.7,2721.2,1.32437637]
["bitfinex","ETHUSD",1645931588731,0.19627468,2721.6,2720.8,0.00529766]
["bitfinex","ETHUSD",1645931588931,0.19627468,2721.6,2720.9,1.3247023]
["bitfinex","ETHUSD",1645931588932,1.0,2721.5,2720.9,1.3247023]
["bitfinex","ETHUSD",1645931589434,1.0,2721.5,2720.3,4.0245]
["bitfinex","ETHUSD",1645931589435,1.0,2721.5,2721.0,1.3247023]
["bitfinex","ETHUSD",1645931589632,1.0,2721.5,2720.8,0.00529766]
["bitfinex","ETHUSD",1645931589832,1.0,2721.5,2720.9,1.32507512]
["bitfinex","ETHUSD",1645931590234,1.27965672,2721.2,2720.9,1.32507512]
["bitfinex","ETHUSD",1645931590432,1.3694,2721.5,2720.9,1.32507512]
["bitfinex","ETHUSD",1645931590436,1.0,2721.5,2720.9,1.32507512]
["bitfinex","ETHUSD",1645931591087,1.3694,2721.5,2720.9,1.32507512]
["bitfinex","ETHUSD",1645931591281,1.0,2721.5,2720.9,1.32507512]
["bitfinex","ETHUSD",1645931591482,1.3694,2721.5,2720.9,1.32507512]
["bitfinex","ETHUSD",1645931592089,1.3694,2721.5,2721.0,1.32507512]
["bitfinex","ETHUSD",1645931592283,1.0,2721.5,2721.1,1.32507512]
["bitfinex","ETHUSD",1645931592484,1.0,2721.5,2721.2,1.32507512]
["bitfinex","ETHUSD",1645931592890,1.0,2721.5,2720.4,5.18295202]
["bitfinex","ETHUSD",1645931593092,1.24795563,2721.1,2720.8,0.00529766]
["bitfinex","ETHUSD",1645931593293,1.0,2721.5,2720.9,1.32590382]
["bitfinex","ETHUSD",1645931593490,1.3694,2721.5,2720.9,1.32590382]
["bitfinex","ETHUSD",1645931593692,1.0,2721.5,2720.9,1.32590382]
["bitfinex","ETHUSD",1645931594295,1.27639669,2721.4,2720.9,1.32590382]
["bitfinex","ETHUSD",1645931594925,0.1469,2721.7,2720.9,1.32590382]
["bitfinex","ETHUSD",1645931595128,1.0,2721.8,2720.9,0.68295202]
["bitfinex","ETHUSD",1645931595327,0.22740351,2721.7,2720.9,1.32590382]
["bitfinex","ETHUSD",1645931595726,0.22740351,2721.7,2721.0,1.32590382]
["bitfinex","ETHUSD",1645931595927,1.28221745,2721.6,2721.1,1.32590382]
["bitfinex","ETHUSD",1645931596126,1.28221745,2721.6,2720.8,0.00529766]
["bitfinex","ETHUSD",1645931596331,1.28221745,2721.6,2720.7,0.68295202]
["bitfinex","ETHUSD",1645931596531,1.28221745,2721.6,2720.6,5.41896]
["bitfinex","ETHUSD",1645931596532,1.28221745,2721.6,2720.8,0.68295202]
["bitfinex","ETHUSD",1645931596730,1.28221745,2721.6,2720.8,0.68824968]
["bitfinex","ETHUSD",1645931596932,1.10940627,2721.0,2720.8,0.00529766]
["bitfinex","ETHUSD",1645931597530,1.0,2720.9,2720.8,0.00529766]
["bitfinex","ETHUSD",1645931598592,3.8305,2721.6,2720.8,0.00529766]
["bitfinex","ETHUSD",1645931598593,1.3694,2721.3,2720.8,0.00529766]
["bitfinex","ETHUSD",1645931598792,1.3694,2721.3,2720.3,0.93295202]
["bitfinex","ETHUSD",1645931598991,1.3694,2721.3,2720.3,0.68295202]
["bitfinex","ETHUSD",1645931599192,1.3694,2721.3,2720.7,0.00529776]
["bitfinex","ETHUSD",1645931599491,1.06393453,2720.9,2720.7,0.00529776]
["bitfinex","ETHUSD",1645931599995,1.3694,2721.2,2720.2,0.68295202]
["bitfinex","ETHUSD",1645931600391,1.3694,2721.2,2720.7,0.00529785]
["bitfinex","ETHUSD",1645931600990,1.41730507,2721.1,2720.7,0.00529785]
["bitfinex","ETHUSD",1645931601192,1.41730507,2721.1,2719.8,5.58701]
["bitfinex","ETHUSD",1645931601193,1.41730507,2721.1,2720.3,0.68295202]
["bitfinex","ETHUSD",1645931601390,1.41730507,2721.1,2720.8,0.00529766]
["bitfinex","ETHUSD",1645931602327,1.41730507,2721.1,2720.2,0.68295202]
["bitfinex","ETHUSD",1645931602530,6.28670507,2721.1,2720.2,0.68295202]
["bitfinex","ETHUSD",1645931602731,1.0,2721.1,2720.8,0.00529766]
["bitfinex","ETHUSD",1645931603429,1.07637,2721.0,2720.8,0.00529766]
["bitfinex","ETHUSD",1645931604530,1.0,2721.1,2720.8,0.00529766]
["bitfinex","ETHUSD",1645931604734,1.0,2721.1,2720.4,0.68295202]
["bitfinex","ETHUSD",1645931605135,1.0,2721.1,2720.8,0.00432853]
["bitfinex","ETHUSD",1645931606173,1.0,2721.1,2720.8,0.00562709]
["bitfinex","ETHUSD",1645931606375,1.29269488,2721.2,2720.8,0.00129856]
["bitfinex","ETHUSD",1645931606574,1.0,2721.3,2720.8,0.00129856]
["bitfinex","ETHUSD",1645931607179,1.0,2721.3,2720.5,0.68295202]
["bitfinex","ETHUSD",1645931607381,1.0,2721.3,2720.0,2.38529808]
["bitfinex","ETHUSD",1645931607382,1.0,2721.3,2720.8,0.00129856]
["bitfinex","ETHUSD",1645931607684,1.0,2721.2,2720.8,0.00129856]
["bitfinex","ETHUSD",1645931607879,1.34707392,2721.1,2720.8,0.00129856]
["bitfinex","ETHUSD",1645931608480,1.34707392,2721.1,2720.4,0.68295202]
["bitfinex","ETHUSD",1645931608684,1.34707392,2721.1,2720.8,0.00529766]
["bitfinex","ETHUSD",1645931609084,1.34707392,2721.1,2720.4,0.22854968]
["bitfinex","ETHUSD",1645931609284,2.71647392,2721.1,2720.1,0.89018648]
["bitfinex","ETHUSD",1645931610532,1.3694,2721.1,2720.1,0.89018648]
["bitfinex","ETHUSD",1645931610734,1.3694,2721.1,2720.0,0.89018648]
["bitfinex","ETHUSD",1645931611734,1.20672664,2720.7,2720.0,0.89018648]
["bitfinex","ETHUSD",1645931612135,1.20672664,2720.7,2720.0,0.33148648]
["bitfinex","ETHUSD",1645931612436,1.0,2721.1,2720.4,0.00158689]
["bitfinex","ETHUSD",1645931613240,1.3694,2721.1,2719.8,1.38529808]
["bitfinex","ETHUSD",1645931613482,1.0,2721.1,2720.6,0.00528471]
["bitfinex","ETHUSD",1645931614487,1.0,2721.1,2719.9,1.38529808]
["bitfinex","ETHUSD",1645931614691,1.27035629,2720.9,2720.7,0.00528461]
["bitfinex","ETHUSD",1645931615088,1.27035629,2720.9,2719.9,3.04558461]
["bitfinex","ETHUSD",1645931615288,1.27035629,2720.9,2719.9,1.0]
["bitfinex","ETHUSD",1645931615491,1.0,2721.1,2719.9,4.8694]
["bitfinex","ETHUSD",1645931615688,1.0,2721.1,2719.9,3.8694]
["bitfinex","ETHUSD",1645931615890,0.27522203,2721.0,2720.0,1.25618507]
["bitfinex","ETHUSD",1645931616491,1.12964855,2720.8,2720.0,1.25618507]
["bitfinex","ETHUSD",1645931616890,1.12964855,2720.8,2720.1,1.25618507]
["bitfinex","ETHUSD",1645931617094,1.12964855,2720.8,2720.4,0.00158556]
["bitfinex","ETHUSD",1645931617335,0.27532502,2720.7,2720.4,0.00158556]
["bitfinex","ETHUSD",1645931617535,0.27532502,2720.7,2720.4,1.25777063]
["bitfinex","ETHUSD",1645931617735,0.27532502,2720.7,2720.4,0.00158556]
["bitfinex","ETHUSD",1645931617934,0.27532502,2720.7,2719.9,1.25618507]
["bitfinex","ETHUSD",1645931618137,1.12964855,2720.8,2720.0,0.89548507]
["bitfinex","ETHUSD",1645931618335,1.12964855,2720.8,2720.4,0.00527188]
["bitfinex","ETHUSD",1645931618732,1.15256006,2721.1,2720.4,0.00527188]
["bitfinex","ETHUSD",1645931619137,1.1469,2721.1,2720.3,0.68760383]
["bitfinex","ETHUSD",1645931619539,1.15256036,2721.1,2720.6,0.00527159]
["bitfinex","ETHUSD",1645931620237,1.17285361,2720.8,2720.6,0.00527159]
["bitfinex","ETHUSD",1645931620441,1.17285361,2720.8,2720.3,0.68760383]
["bitfinex","ETHUSD",1645931620645,1.12285361,2720.8,2720.6,0.00527159]
["bitfinex","ETHUSD",1645931621689,1.12285361,2720.8,2720.2,0.68760383]
["bitfinex","ETHUSD",1645931621886,1.12285361,2720.8,2720.6,0.00527159]
["bitfinex","ETHUSD",1645931622689,0.22561086,2721.1,2720.8,0.533947]
["bitfinex","ETHUSD",1645931622690,1.0,2721.0,2720.8,0.533947]
["bitfinex","ETHUSD",1645931623090,1.1488191,2720.9,2720.8,0.533947]
["bitfinex","ETHUSD",1645931628054,1.1488191,2720.9,2720.8,0.483947]
["bitfinex","ETHUSD",1645931628676,1.0,2721.0,2720.8,0.483947]
["bitfinex","ETHUSD",1645931629578,2.24789526,2721.0,2720.8,0.483947]
["bitfinex","ETHUSD",1645931629781,1.0,2721.0,2720.8,0.483947]
["bitfinex","ETHUSD",1645931630781,0.17651249,2721.1,2720.8,0.483947]
["bitfinex","ETHUSD",1645931630986,1.29969859,2721.0,2720.8,0.483947]
["bitfinex","ETHUSD",1645931632352,0.00548673,2721.1,2720.8,0.483947]
["bitfinex","ETHUSD",1645931632751,0.00551986,2721.1,2720.8,0.483947]
["bitfinex","ETHUSD",1645931633751,1.0,2721.2,2720.8,0.483947]
["bitfinex","ETHUSD",1645931633952,0.00522705,2721.1,2720.8,0.483947]
["bitfinex","ETHUSD",1645931634557,1.00522705,2721.1,2720.8,0.483947]
["bitfinex","ETHUSD",1645931634956,1.0,2721.1,2720.8,0.483947]
["bitfinex","ETHUSD",1645931635153,1.00522705,2721.1,2720.8,0.483947]
["bitfinex","ETHUSD",1645931635353,1.41531872,2721.0,2720.8,0.483947]
["bitfinex","ETHUSD",1645931636788,1.36531872,2721.0,2720.8,0.483947]
["bitfinex","ETHUSD",1645931638188,1.36531872,2721.0,2720.9,1.22910067]
["bitfinex","ETHUSD",1645931638389,1.66961387,2721.0,2720.9,1.22910067]
["bitfinex","ETHUSD",1645931638589,1.61961387,2721.0,2720.9,1.22910067]
["bitfinex","ETHUSD",1645931638988,2.61961387,2721.0,2720.9,1.22910067]
["bitfinex","ETHUSD",1645931639192,1.30429515,2721.0,2720.9,1.22910067]
["bitfinex","ETHUSD",1645931639396,0.30429515,2721.0,2720.9,1.22910067]
["bitfinex","ETHUSD",1645931639841,0.00566058,2721.1,2720.9,1.22910067]
["bitfinex","ETHUSD",1645931640047,2.55323865,2721.6,2720.9,1.22910067]
["bitfinex","ETHUSD",1645931640242,0.00566066,2721.1,2720.9,1.22910067]
["bitfinex","ETHUSD",1645931640842,1.0,2721.7,2720.9,1.22910067]
["bitfinex","ETHUSD",1645931641041,1.0,2721.7,2720.9,1.9167045]
["bitfinex","ETHUSD",1645931641042,0.30238797,2721.6,2720.9,1.9167045]
["bitfinex","ETHUSD",1645931641242,0.00527406,2721.1,2720.9,1.9167045]
["bitfinex","ETHUSD",1645931641445,0.00527406,2721.1,2721.0,1.22910067]
["bitfinex","ETHUSD",1645931642241,0.30253072,2721.1,2720.9,1.9167045]
["bitfinex","ETHUSD",1645931642441,1.21867955,2721.4,2721.0,1.22910067]
["bitfinex","ETHUSD",1645931642442,0.00527403,2721.2,2721.0,1.22910067]
["bitfinex","ETHUSD",1645931642642,0.30255323,2721.1,2721.0,1.22910067]
["bitfinex","ETHUSD",1645931642844,0.3025365,2721.1,2721.0,1.22910067]
["bitfinex","ETHUSD",1645931643041,0.00527403,2721.2,2720.9,1.22910067]
["bitfinex","ETHUSD",1645931643242,0.30250432,2721.1,2721.0,1.22910067]
["bitfinex","ETHUSD",1645931643481,0.30250858,2721.1,2721.0,1.22910067]
["bitfinex","ETHUSD",1645931643682,0.00510011,2721.2,2720.9,1.22910067]
["bitfinex","ETHUSD",1645931643886,1.1e-07,2721.2,2721.1,1.05700383]
["bitfinex","ETHUSD",1645931644090,0.69652102,2722.1,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931644286,4.50998358,2722.6,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931644287,0.69652102,2722.3,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931644686,1.0,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931644887,1.28217901,2722.0,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931647536,2.28217901,2722.0,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931647737,0.1469,2721.9,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931648134,1.97870003,2722.0,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931648135,2.12560003,2722.0,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931648537,1.0,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931648737,1.99652102,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931648936,2.19980657,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931649138,1.50328555,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931650242,2.19976344,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931650843,1.50328555,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931651085,2.19973797,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931651486,1.19973797,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931651891,0.50328555,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931652488,1.50328555,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931653792,0.50328555,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931654591,1.50328555,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931654845,12.76328555,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931655146,6.50328555,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931655543,1.50328555,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931657252,0.50328555,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931657648,1.50328555,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931658689,0.9039314,2721.9,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931658893,1.9039314,2721.9,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931659093,1.00540219,2721.9,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931659895,0.00540219,2721.9,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931660098,1.0,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931660895,0.91551067,2721.9,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931661094,1.00140963,2721.9,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931661294,0.1469,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931661497,1.0,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931662530,0.89896056,2721.9,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931662732,1.3,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931662931,1.51461336,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931663937,1.58539531,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931664240,1.28539531,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931666492,0.28539531,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931667498,0.28539531,2721.9,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931667793,0.29079829,2721.9,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931667994,0.28539531,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931670154,0.29080484,2721.9,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931670350,0.28539531,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931671250,0.28539531,2722.3,2721.7,1.88053935]
["bitfinex","ETHUSD",1645931671449,0.00523247,2721.9,2721.8,1.24473799]
["bitfinex","ETHUSD",1645931671649,0.00523247,2721.9,2721.8,1.24481226]
["bitfinex","ETHUSD",1645931671851,0.29062778,2721.9,2721.8,1.24481226]
["bitfinex","ETHUSD",1645931672251,0.28539531,2721.9,2721.8,1.24481226]
["bitfinex","ETHUSD",1645931672657,0.28539531,2721.9,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931672854,1.41746021,2721.9,2721.8,1.24464552]
["bitfinex","ETHUSD",1645931673054,1.41746021,2721.9,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931673254,0.28539531,2721.8,2721.7,0.6358671]
["bitfinex","ETHUSD",1645931673487,0.28539531,2721.8,2721.7,1.88054215]
["bitfinex","ETHUSD",1645931675092,0.28539531,2721.8,2721.4,0.00447281]
["bitfinex","ETHUSD",1645931675093,3.78539531,2721.8,2721.4,0.00447281]
["bitfinex","ETHUSD",1645931675299,3.5,2721.8,2721.4,0.00447281]
["bitfinex","ETHUSD",1645931675491,0.53,2721.7,2721.4,0.00447281]
["bitfinex","ETHUSD",1645931675691,12.26,2721.5,2721.4,0.00447281]
["bitfinex","ETHUSD",1645931675892,16.29,2721.5,2720.8,0.733947]
["bitfinex","ETHUSD",1645931676093,1.0,2721.1,2720.8,0.483947]
["bitfinex","ETHUSD",1645931676292,0.53,2721.3,2720.8,0.483947]
["bitfinex","ETHUSD",1645931676495,1.0,2721.0,2720.8,0.483947]
["bitfinex","ETHUSD",1645931676693,3.5,2720.9,2720.8,0.483947]
["bitfinex","ETHUSD",1645931676894,4.5,2720.9,2720.8,0.483947]
["bitfinex","ETHUSD",1645931677094,5.03,2720.9,2720.8,0.483947]
["bitfinex","ETHUSD",1645931677345,5.1769,2720.9,2720.8,0.38529465]
["bitfinex","ETHUSD",1645931677547,6.03511196,2720.9,2720.8,0.38529465]
["bitfinex","ETHUSD",1645931677746,7.03511196,2720.9,2720.8,0.38529465]
["bitfinex","ETHUSD",1645931678145,7.03511196,2720.9,2720.8,0.383947]
["bitfinex","ETHUSD",1645931678346,7.03511196,2720.9,2719.7,0.3694]
["bitfinex","ETHUSD",1645931678544,0.1469,2720.8,2720.7,0.00447759]
["bitfinex","ETHUSD",1645931678748,5.1769,2720.8,2720.7,0.00447759]
["bitfinex","ETHUSD",1645931679146,6.64087569,2720.8,2720.7,0.00447759]
["bitfinex","ETHUSD",1645931679345,6.64087569,2720.8,2719.8,0.25]
["bitfinex","ETHUSD",1645931679548,1.04245194,2720.7,2719.7,0.3694]
["bitfinex","ETHUSD",1645931679745,4.1769,2720.6,2719.7,0.3694]
["bitfinex","ETHUSD",1645931680153,4.4769,2720.6,2719.7,0.3694]
["bitfinex","ETHUSD",1645931680351,4.67934454,2720.6,2719.4,3.79987959]
["bitfinex","ETHUSD",1645931680555,1.0,2720.2,2719.4,2.55867959]
["bitfinex","ETHUSD",1645931680752,1.13269715,2720.1,2719.4,0.68837959]
["bitfinex","ETHUSD",1645931680994,1.13269715,2720.1,2720.0,0.00151449]
["bitfinex","ETHUSD",1645931680995,4.63269715,2720.1,2720.0,0.00151449]
["bitfinex","ETHUSD",1645931681195,2.13269715,2720.1,2720.0,0.00151449]
["bitfinex","ETHUSD",1645931681397,2.13269715,2720.1,2719.3,0.23019408]
["bitfinex","ETHUSD",1645931681795,1.22734097,2719.6,2719.4,0.3694]
["bitfinex","ETHUSD",1645931681999,1.0,2720.1,2719.4,0.3694]
["bitfinex","ETHUSD",1645931682200,1.0,2720.1,2719.2,0.91666956]
["bitfinex","ETHUSD",1645931682400,1.0,2720.1,2719.3,0.3694]
["bitfinex","ETHUSD",1645931682599,1.0,2720.1,2719.2,0.91666956]
["bitfinex","ETHUSD",1645931683000,1.1537211,2719.8,2719.2,0.91666956]
["bitfinex","ETHUSD",1645931683205,1.1537211,2719.8,2719.5,0.00499709]
["bitfinex","ETHUSD",1645931683801,3.5,2720.4,2719.5,0.00499709]
["bitfinex","ETHUSD",1645931684002,1.72186832,2720.5,2720.4,1.65707162]
["bitfinex","ETHUSD",1645931684203,1.53,2720.5,2720.4,1.19737162]
["bitfinex","ETHUSD",1645931684402,4.03,2720.5,2720.4,1.19737162]
["bitfinex","ETHUSD",1645931684603,5.03,2720.5,2720.4,1.19737162]
["bitfinex","ETHUSD",1645931684845,2.69646891,2720.5,2720.4,1.19737162]
["bitfinex","ETHUSD",1645931685247,2.31336891,2720.5,2720.4,1.19737162]
["bitfinex","ETHUSD",1645931685445,2.16646891,2720.5,2720.4,1.19737162]
["bitfinex","ETHUSD",1645931685647,2.31336891,2720.5,2720.4,1.19737162]
["bitfinex","ETHUSD",1645931686047,2.16646891,2720.5,2720.4,1.19737162]
["bitfinex","ETHUSD",1645931686247,1.16646891,2720.5,2720.4,1.19737162]
["bitfinex","ETHUSD",1645931686646,2.16646891,2720.5,2720.4,1.19737162]
["bitfinex","ETHUSD",1645931686847,2.31336891,2720.5,2720.4,1.19737162]
["bitfinex","ETHUSD",1645931687247,2.31336891,2720.5,2720.4,0.73767162]
["bitfinex","ETHUSD",1645931687650,1.31336891,2720.5,2720.4,0.73767162]
["bitfinex","ETHUSD",1645931687849,5.81336891,2720.5,2720.4,0.73767162]
["bitfinex","ETHUSD",1645931688149,2.31336891,2720.5,2720.4,0.73767162]
["bitfinex","ETHUSD",1645931688356,5.81336891,2720.5,2720.4,0.73767162]
["bitfinex","ETHUSD",1645931689486,6.34336891,2720.5,2720.4,0.73767162]
["bitfinex","ETHUSD",1645931689683,6.34336891,2720.5,2719.5,0.25]
["bitfinex","ETHUSD",1645931689684,7.5,2720.3,2719.2,0.00016886]
["bitfinex","ETHUSD",1645931689890,7.2376,2720.4,2718.4,1.49375895]
["bitfinex","ETHUSD",1645931689891,5.0,2719.3,2718.4,1.49375895]
["bitfinex","ETHUSD",1645931690090,11.26,2719.6,2718.1,0.25]
["bitfinex","ETHUSD",1645931690091,5.0,2719.0,2718.1,0.25]
["bitfinex","ETHUSD",1645931690289,5.0,2719.0,2717.9,3.5]
["bitfinex","ETHUSD",1645931690290,0.53,2718.9,2717.9,3.5]
["bitfinex","ETHUSD",1645931690490,0.53,2718.9,2717.7,1.28370122]
["bitfinex","ETHUSD",1645931690688,0.53,2718.9,2717.7,0.3694]
["bitfinex","ETHUSD",1645931690897,1.53,2718.9,2717.7,0.3694]
["bitfinex","ETHUSD",1645931691089,0.1471,2718.8,2717.7,0.3694]
["bitfinex","ETHUSD",1645931691302,0.1471,2718.8,2717.9,1.05478266]
["bitfinex","ETHUSD",1645931691303,1.0,2718.5,2717.9,1.05478266]
["bitfinex","ETHUSD",1645931691488,0.53,2719.3,2718.1,0.3694]
["bitfinex","ETHUSD",1645931691886,1.11205819,2718.8,2718.1,0.3694]
["bitfinex","ETHUSD",1645931692338,1.11205819,2718.8,2717.9,0.3694]
["bitfinex","ETHUSD",1645931692539,1.0,2718.7,2717.8,0.3694]
["bitfinex","ETHUSD",1645931693547,0.53,2718.7,2717.6,0.3694]
["bitfinex","ETHUSD",1645931693742,1.0,2718.5,2717.5,0.68538266]
["bitfinex","ETHUSD",1645931693942,0.53,2718.5,2717.4,8.56197666]
["bitfinex","ETHUSD",1645931694145,1.0,2718.4,2718.1,0.00531757]
["bitfinex","ETHUSD",1645931694441,0.53,2718.3,2718.1,0.00531757]
["bitfinex","ETHUSD",1645931694647,1.20902901,2718.2,2718.1,0.00531757]
["bitfinex","ETHUSD",1645931695046,1.20902901,2718.2,2717.4,0.147194]
["bitfinex","ETHUSD",1645931695047,1.73902901,2718.2,2717.4,0.147194]
["bitfinex","ETHUSD",1645931695245,1.73902901,2718.2,2718.0,0.00531777]
["bitfinex","ETHUSD",1645931695443,1.1471,2718.1,2718.0,0.00531777]
["bitfinex","ETHUSD",1645931695642,1.6771,2718.1,2718.0,0.00531777]
["bitfinex","ETHUSD",1645931696281,1.28226603,2717.4,2717.2,0.25]
["bitfinex","ETHUSD",1645931696481,1.6771,2718.1,2717.5,0.02127505]
["bitfinex","ETHUSD",1645931696482,0.53,2717.7,2717.5,0.02127505]
["bitfinex","ETHUSD",1645931697482,1.94303502,2717.7,2717.5,0.02127505]
["bitfinex","ETHUSD",1645931698083,2.94303502,2717.7,2717.5,0.02127505]
["bitfinex","ETHUSD",1645931699485,1.0,2717.6,2717.5,0.02127505]
["bitfinex","ETHUSD",1645931699766,1.53,2717.6,2717.5,0.02127505]
["bitfinex","ETHUSD",1645931700361,0.53,2717.6,2717.5,0.02127505]
["bitfinex","ETHUSD",1645931700559,1.6771,2717.6,2717.5,0.02127505]
["bitfinex","ETHUSD",1645931701559,0.6771,2717.6,2717.5,0.02127505]
["bitfinex","ETHUSD",1645931702365,1.0,2717.5,2716.6,0.3694]
["bitfinex","ETHUSD",1645931702665,0.53,2717.4,2716.7,0.73039923]
["bitfinex","ETHUSD",1645931702865,0.53,2717.4,2716.4,0.6194]
["bitfinex","ETHUSD",1645931703067,0.53,2717.4,2716.5,1.09908619]
["bitfinex","ETHUSD",1645931703266,0.53,2717.4,2716.6,0.72968619]
["bitfinex","ETHUSD",1645931703490,1.06943719,2717.1,2716.6,0.72968619]
["bitfinex","ETHUSD",1645931704097,0.94088663,2717.4,2716.6,0.72968619]
["bitfinex","ETHUSD",1645931704297,1.26677595,2717.2,2716.5,0.9304]
["bitfinex","ETHUSD",1645931705197,1.79677595,2717.2,2716.5,0.9304]
["bitfinex","ETHUSD",1645931705398,2.73757595,2717.2,2716.5,0.4706]
["bitfinex","ETHUSD",1645931705598,2.73757595,2717.2,2716.2,0.3694]
["bitfinex","ETHUSD",1645931705798,2.73757595,2717.2,2716.4,0.3694]
["bitfinex","ETHUSD",1645931706097,2.73757595,2717.2,2716.3,0.69840731]
["bitfinex","ETHUSD",1645931706098,2.20757595,2717.2,2716.2,0.4704]
["bitfinex","ETHUSD",1645931706298,2.20757595,2717.2,2716.3,0.69783682]
["bitfinex","ETHUSD",1645931706797,2.20757595,2717.2,2716.2,0.8398]
["bitfinex","ETHUSD",1645931707440,2.20757595,2717.2,2716.3,0.69778465]
["bitfinex","ETHUSD",1645931707640,2.20757595,2717.2,2716.2,0.8398]
["bitfinex","ETHUSD",1645931708041,0.9408,2717.2,2716.2,0.8398]
["bitfinex","ETHUSD",1645931708240,0.9408,2717.2,2716.2,0.4704]
["bitfinex","ETHUSD",1645931708441,0.9408,2717.2,2716.2,0.1578]
["bitfinex","ETHUSD",1645931708641,0.9408,2717.2,2716.2,0.0106]
["bitfinex","ETHUSD",1645931709244,1.8994483,2716.7,2716.2,0.0106]
["bitfinex","ETHUSD",1645931711303,1.8994483,2716.7,2715.9,7.2802]
["bitfinex","ETHUSD",1645931711503,1.8994483,2716.7,2716.0,0.69714742]
["bitfinex","ETHUSD",1645931711702,1.8994483,2716.7,2716.2,1.0]
["bitfinex","ETHUSD",1645931712103,1.8994483,2716.7,2716.3,0.3694]
["bitfinex","ETHUSD",1645931712402,1.8994483,2716.7,2716.2,1.0]
["bitfinex","ETHUSD",1645931713505,1.8994483,2716.7,2716.2,1.3694]
["bitfinex","ETHUSD",1645931714305,0.9408,2717.1,2716.2,1.3694]
["bitfinex","ETHUSD",1645931714306,0.9408,2717.1,2716.5,5.0]
["bitfinex","ETHUSD",1645931714515,0.9408,2717.1,2716.9,0.3694]
["bitfinex","ETHUSD",1645931715140,0.9408,2717.1,2716.9,1.6321234]
["bitfinex","ETHUSD",1645931715541,0.9408,2717.1,2716.9,1.63739022]
["bitfinex","ETHUSD",1645931716039,0.9408,2717.1,2716.9,0.37466682]
["bitfinex","ETHUSD",1645931716441,0.9408,2717.1,2716.9,0.3694]
["bitfinex","ETHUSD",1645931716840,0.9408,2717.1,2716.9,0.37466682]
["bitfinex","ETHUSD",1645931717443,0.9408,2717.1,2716.9,11.63466682]
["bitfinex","ETHUSD",1645931717645,0.9408,2717.1,2716.9,11.6294]
["bitfinex","ETHUSD",1645931717844,0.9408,2717.1,2717.0,3.8694]
["bitfinex","ETHUSD",1645931718045,0.9408,2717.1,2717.0,15.1294]
["bitfinex","ETHUSD",1645931718246,0.9408,2717.1,2717.0,16.1294]
["bitfinex","ETHUSD",1645931718489,0.9408,2717.1,2717.0,4.8694]
["bitfinex","ETHUSD",1645931718690,0.9408,2717.1,2717.0,5.5635131]
["bitfinex","ETHUSD",1645931718892,0.9408,2717.1,2717.0,1.3694]
["bitfinex","ETHUSD",1645931719093,0.9408,2717.1,2717.0,2.06352726]
["bitfinex","ETHUSD",1645931719297,0.9408,2717.1,2717.0,1.06352726]
["bitfinex","ETHUSD",1645931719493,1.89052047,2717.1,2717.0,1.06352726]
["bitfinex","ETHUSD",1645931719697,2.8402483,2717.1,2717.0,1.06352726]
["bitfinex","ETHUSD",1645931720100,2.8402483,2717.1,2717.0,15.82352726]
["bitfinex","ETHUSD",1645931720301,2.8402483,2717.1,2717.0,16.97072726]
["bitfinex","ETHUSD",1645931720501,2.8402483,2717.1,2717.0,15.97072726]
["bitfinex","ETHUSD",1645931720705,2.8402483,2717.1,2717.0,16.97072726]
["bitfinex","ETHUSD",1645931721406,0.1472,2718.5,2717.0,22.28357929]
["bitfinex","ETHUSD",1645931721600,0.3694,2718.8,2717.0,22.28357929]
["bitfinex","ETHUSD",1645931721601,0.00567003,2717.8,2717.2,11.6294]
["bitfinex","ETHUSD",1645931721804,0.00567003,2717.8,2717.3,15.45412726]
["bitfinex","ETHUSD",1645931722004,0.00567003,2717.8,2717.4,0.69412726]
["bitfinex","ETHUSD",1645931722248,0.00567003,2717.8,2717.5,3.5]
["bitfinex","ETHUSD",1645931722435,0.1471,2718.7,2717.5,3.5]
["bitfinex","ETHUSD",1645931722436,1.0,2717.6,2717.5,3.5]
["bitfinex","ETHUSD",1645931722636,1.0,2717.6,2717.5,5.19604061]
["bitfinex","ETHUSD",1645931724039,1.0,2717.6,2717.5,16.45604061]
["bitfinex","ETHUSD",1645931724238,0.08051599,2717.6,2717.5,13.32544061]
["bitfinex","ETHUSD",1645931724441,0.08051599,2717.6,2717.5,1.0]
["bitfinex","ETHUSD",1645931724847,0.08051599,2717.6,2717.4,0.00525742]
["bitfinex","ETHUSD",1645931725042,0.08051599,2717.6,2717.3,16.5765]
["bitfinex","ETHUSD",1645931725243,0.08051599,2717.6,2717.4,0.68549226]
["bitfinex","ETHUSD",1645931725443,0.08051599,2717.6,2717.4,11.26525742]
["bitfinex","ETHUSD",1645931725644,0.08051599,2717.6,2717.4,1.00525742]
["bitfinex","ETHUSD",1645931725844,0.08051599,2717.6,2717.4,0.00525742]
["bitfinex","ETHUSD",1645931726105,0.08051599,2717.6,2717.3,1.6]
["bitfinex","ETHUSD",1645931726304,0.08051599,2717.6,2717.4,0.68539881]
["bitfinex","ETHUSD",1645931726507,0.08051599,2717.6,2717.4,0.00526585]
["bitfinex","ETHUSD",1645931726710,0.00567324,2717.8,2717.4,0.00526585]
["bitfinex","ETHUSD",1645931726919,0.08,2717.5,2717.4,0.00526585]
["bitfinex","ETHUSD",1645931727308,0.08,2717.5,2717.4,0.68046753]
["bitfinex","ETHUSD",1645931727512,1.22340536,2718.0,2717.1,0.55127048]
["bitfinex","ETHUSD",1645931727709,0.08,2717.4,2717.3,0.00526595]
["bitfinex","ETHUSD",1645931728509,0.08,2717.4,2717.1,0.55127048]
["bitfinex","ETHUSD",1645931728710,0.08,2717.4,2717.2,0.68289965]
["bitfinex","ETHUSD",1645931729413,1.22340536,2718.0,2717.2,0.68289965]
["bitfinex","ETHUSD",1645931729856,1.22340536,2718.0,2717.2,0.68131539]
["bitfinex","ETHUSD",1645931730161,0.08,2717.5,2717.4,0.00526585]
["bitfinex","ETHUSD",1645931730355,0.08,2717.5,2717.4,0.68658124]
["bitfinex","ETHUSD",1645931730954,0.08,2717.5,2717.4,0.68131539]
["bitfinex","ETHUSD",1645931731155,0.03,2717.5,2717.3,0.00526595]
["bitfinex","ETHUSD",1645931731358,0.03,2717.5,2717.4,0.68131539]
["bitfinex","ETHUSD",1645931731558,0.03,2717.5,2717.3,0.00526595]
["bitfinex","ETHUSD",1645931731757,0.03,2717.5,2717.4,0.68131539]
["bitfinex","ETHUSD",1645931732163,0.1471,2718.5,2717.4,0.68131539]
["bitfinex","ETHUSD",1645931732360,0.3694,2718.6,2717.6,1.41116254]
["bitfinex","ETHUSD",1645931732361,0.5165,2718.6,2717.6,1.41116254]
["bitfinex","ETHUSD",1645931732560,0.5165,2718.6,2717.7,0.68131539]
["bitfinex","ETHUSD",1645931732561,0.00567758,2717.8,2717.7,0.68131539]
["bitfinex","ETHUSD",1645931732768,0.00567758,2717.8,2717.7,11.94131539]
["bitfinex","ETHUSD",1645931732960,0.00567758,2717.8,2717.7,0.68131539]
["bitfinex","ETHUSD",1645931733362,0.00567758,2717.8,2717.5,0.68131539]
["bitfinex","ETHUSD",1645931733592,0.10277758,2718.5,2717.6,0.68131539]
["bitfinex","ETHUSD",1645931733792,0.10277758,2718.5,2717.7,0.68131539]
["bitfinex","ETHUSD",1645931733992,0.10277758,2718.5,2717.8,0.68131539]
["bitfinex","ETHUSD",1645931734194,0.10277758,2718.5,2717.9,0.68131539]
["bitfinex","ETHUSD",1645931734593,0.85249434,2718.4,2718.0,0.68131539]
["bitfinex","ETHUSD",1645931734798,0.85249434,2718.4,2718.1,0.68131539]
["bitfinex","ETHUSD",1645931734998,0.85249434,2718.4,2718.2,0.68131539]
["bitfinex","ETHUSD",1645931735201,0.85249434,2718.4,2718.3,0.68131539]
["bitfinex","ETHUSD",1645931735600,0.85249434,2718.4,2717.5,0.68538266]
["bitfinex","ETHUSD",1645931735800,0.85249434,2718.4,2717.6,1.36669805]
["bitfinex","ETHUSD",1645931736000,0.85249434,2718.4,2717.7,0.68131539]
["bitfinex","ETHUSD",1645931736200,0.85249434,2718.4,2717.8,0.68131539]
["bitfinex","ETHUSD",1645931736401,0.13819997,2718.7,2717.8,12.62669805]
["bitfinex","ETHUSD",1645931736600,0.85279341,2718.6,2717.9,0.68131539]
["bitfinex","ETHUSD",1645931736800,0.85279341,2718.6,2718.0,0.68131539]
["bitfinex","ETHUSD",1645931737001,0.85279341,2718.6,2718.1,0.68131539]
["bitfinex","ETHUSD",1645931737255,0.85279341,2718.6,2718.2,0.68131539]
["bitfinex","ETHUSD",1645931737256,1.25179341,2718.6,2718.2,0.68131539]
["bitfinex","ETHUSD",1645931737445,1.25179341,2718.6,2717.6,0.68538266]
["bitfinex","ETHUSD",1645931737446,0.85279341,2718.5,2718.3,0.68131539]
["bitfinex","ETHUSD",1645931737645,0.85279341,2718.5,2718.4,0.68131539]
["bitfinex","ETHUSD",1645931737843,0.13819997,2718.7,2717.7,1.36669805]
["bitfinex","ETHUSD",1645931737844,0.85279341,2718.6,2717.7,1.36669805]
["bitfinex","ETHUSD",1645931738051,0.85279341,2718.5,2717.8,0.68131539]
["bitfinex","ETHUSD",1645931738244,0.85279341,2718.4,2717.9,0.68131539]
["bitfinex","ETHUSD",1645931738444,1.03557342,2718.5,2718.0,0.68131539]
["bitfinex","ETHUSD",1645931738647,0.85291354,2718.4,2718.1,0.68131539]
["bitfinex","ETHUSD",1645931738845,0.85291354,2718.4,2718.2,0.68131539]
["bitfinex","ETHUSD",1645931739050,0.00409843,2718.3,2717.6,0.68538266]
["bitfinex","ETHUSD",1645931739248,0.00409843,2718.3,2717.6,1.37323751]
["bitfinex","ETHUSD",1645931739449,0.00409843,2718.3,2717.7,0.68785485]
["bitfinex","ETHUSD",1645931739747,0.00409843,2718.3,2717.6,0.68538266]
["bitfinex","ETHUSD",1645931739748,0.85701197,2718.3,2717.8,0.68785485]
["bitfinex","ETHUSD",1645931739954,1.03557342,2718.5,2717.9,0.68785485]
["bitfinex","ETHUSD",1645931740151,0.00409843,2718.1,2718.0,0.68785485]
["bitfinex","ETHUSD",1645931740351,0.00409843,2718.1,2717.7,0.68538266]
["bitfinex","ETHUSD",1645931740556,0.00409843,2718.1,2717.7,0.68785485]
["bitfinex","ETHUSD",1645931741188,0.85299402,2718.4,2717.7,0.68785485]
["bitfinex","ETHUSD",1645931741388,0.85299402,2718.4,2717.6,1.37323751]
["bitfinex","ETHUSD",1645931741389,0.00567779,2718.0,2717.6,1.37323751]
["bitfinex","ETHUSD",1645931741589,0.00567779,2718.0,2717.7,0.68785485]
["bitfinex","ETHUSD",1645931741788,0.00567779,2718.0,2717.8,0.68785485]
["bitfinex","ETHUSD",1645931742088,0.00567779,2718.0,2717.9,0.68785485]
["bitfinex","ETHUSD",1645931742290,1.05127696,2718.3,2717.6,0.68538266]
["bitfinex","ETHUSD",1645931742488,0.00567779,2718.0,2717.6,0.68538266]
["bitfinex","ETHUSD",1645931742889,0.00567779,2718.0,2717.7,0.68785485]
["bitfinex","ETHUSD",1645931743093,0.00567779,2718.0,2717.8,0.68785485]
["bitfinex","ETHUSD",1645931743290,0.00567779,2718.0,2717.9,0.68785485]
["bitfinex","ETHUSD",1645931743493,0.3694,2718.2,2717.9,0.68785485]
["bitfinex","ETHUSD",1645931743690,1.05127696,2718.3,2717.3,0.68538266]
["bitfinex","ETHUSD",1645931743691,0.3694,2718.0,2717.3,0.68538266]
["bitfinex","ETHUSD",1645931743892,0.37507779,2718.0,2717.4,0.0052799]
["bitfinex","ETHUSD",1645931744195,0.00567779,2718.0,2717.5,0.68820403]
["bitfinex","ETHUSD",1645931744762,0.85929993,2717.9,2717.5,0.68820403]
["bitfinex","ETHUSD",1645931744951,0.00567778,2717.9,2717.6,0.68820403]
["bitfinex","ETHUSD",1645931745151,0.00567778,2717.9,2717.7,0.68820403]
["bitfinex","ETHUSD",1645931745351,0.00567778,2717.9,2717.8,0.68820403]
["bitfinex","ETHUSD",1645931745552,0.86502163,2717.9,2717.8,0.68820403]
["bitfinex","ETHUSD",1645931745951,0.85934385,2717.9,2717.8,0.68820403]
["bitfinex","ETHUSD",1645931746152,0.00567782,2718.0,2717.8,0.68820403]
["bitfinex","ETHUSD",1645931746353,0.00567782,2718.0,2717.9,0.68820403]
["bitfinex","ETHUSD",1645931746554,0.86506466,2718.0,2717.9,0.68820403]
["bitfinex","ETHUSD",1645931747056,0.85938684,2718.0,2717.9,0.68820403]
["bitfinex","ETHUSD",1645931747456,0.1767,2718.2,2717.9,0.68820403]
["bitfinex","ETHUSD",1645931747457,0.86506461,2718.1,2717.9,0.68820403]
["bitfinex","ETHUSD",1645931747657,0.85936588,2718.0,2717.4,0.0052799]
["bitfinex","ETHUSD",1645931747858,0.85936588,2718.0,2717.5,0.68195015]
["bitfinex","ETHUSD",1645931748489,0.00567778,2717.9,2717.6,0.68195015]
["bitfinex","ETHUSD",1645931748691,0.00567778,2717.9,2717.7,0.68195015]
["bitfinex","ETHUSD",1645931748895,0.00567778,2717.9,2717.8,0.68195015]
["bitfinex","ETHUSD",1645931749097,0.86516611,2717.9,2717.5,0.68195015]
["bitfinex","ETHUSD",1645931749292,0.00567778,2717.9,2717.5,0.68195015]
["bitfinex","ETHUSD",1645931749493,0.1471,2718.2,2717.5,0.68195015]
["bitfinex","ETHUSD",1645931749694,0.1471,2718.2,2717.6,0.68195015]
["bitfinex","ETHUSD",1645931749695,0.0056777,2717.9,2717.6,0.68195015]
["bitfinex","ETHUSD",1645931749893,0.0056777,2717.9,2717.7,0.68195015]
["bitfinex","ETHUSD",1645931750094,1.16126768,2717.8,2717.4,0.0052799]
["bitfinex","ETHUSD",1645931750293,1.16126768,2717.8,2717.5,0.68220265]
["bitfinex","ETHUSD",1645931750900,1.16126768,2717.8,2717.6,0.68220265]
["bitfinex","ETHUSD",1645931751100,1.16126768,2717.8,2717.7,0.68220265]
["bitfinex","ETHUSD",1645931751496,0.00567763,2717.9,2717.7,0.68220265]
["bitfinex","ETHUSD",1645931751697,0.00567763,2717.9,2717.8,0.68220265]
["bitfinex","ETHUSD",1645931751897,0.1767,2718.3,2717.8,0.68220265]
["bitfinex","ETHUSD",1645931752096,0.1767,2718.3,2717.3,0.68538266]
["bitfinex","ETHUSD",1645931752097,0.86834474,2718.2,2717.9,0.68220265]
["bitfinex","ETHUSD",1645931752355,0.86834474,2718.2,2718.0,0.68220265]
["bitfinex","ETHUSD",1645931752554,0.86834474,2718.2,2718.1,0.68220265]
["bitfinex","ETHUSD",1645931752754,1.99628906,2718.2,2718.1,0.68220265]
["bitfinex","ETHUSD",1645931752955,2.29628906,2718.2,2718.1,0.68220265]
["bitfinex","ETHUSD",1645931754559,2.66568906,2718.2,2717.4,0.0052799]
["bitfinex","ETHUSD",1645931754758,0.86834474,2718.1,2717.5,0.67428373]
["bitfinex","ETHUSD",1645931755161,0.86834474,2718.1,2717.6,0.67428373]
["bitfinex","ETHUSD",1645931755357,0.86834474,2718.1,2717.7,0.67428373]
["bitfinex","ETHUSD",1645931755563,0.86834474,2718.1,2717.5,0.67428373]
["bitfinex","ETHUSD",1645931755759,0.00567782,2718.0,2717.6,0.67428373]
["bitfinex","ETHUSD",1645931755990,0.86834474,2717.9,2717.7,0.67428373]
["bitfinex","ETHUSD",1645931756196,0.86834474,2717.9,2717.8,0.67428373]
["bitfinex","ETHUSD",1645931756494,0.86834474,2717.9,2717.4,0.69066256]
["bitfinex","ETHUSD",1645931756694,0.86834474,2717.9,2717.4,0.68538266]
["bitfinex","ETHUSD",1645931756892,0.86834474,2717.8,2717.4,1.36494629]
["bitfinex","ETHUSD",1645931757192,0.00567782,2718.0,2717.5,0.67428373]
["bitfinex","ETHUSD",1645931757392,0.86950204,2717.9,2717.6,0.67428373]
["bitfinex","ETHUSD",1645931757593,0.86950204,2717.9,2717.7,0.67428373]
["bitfinex","ETHUSD",1645931757794,0.86950204,2717.9,2717.8,0.67428373]
["bitfinex","ETHUSD",1645931758194,0.00567778,2717.9,2717.8,0.67428373]
["bitfinex","ETHUSD",1645931758393,0.87517982,2717.9,2717.8,0.67428373]
["bitfinex","ETHUSD",1645931758594,0.87517982,2717.9,2717.5,0.68538266]
["bitfinex","ETHUSD",1645931758899,0.87517982,2717.9,2717.6,1.35966639]
["bitfinex","ETHUSD",1645931758900,0.00567778,2717.9,2717.6,1.35966639]
["bitfinex","ETHUSD",1645931759095,0.0296,2718.3,2717.7,0.67428373]
["bitfinex","ETHUSD",1645931759296,0.86981171,2718.2,2717.8,0.67428373]
["bitfinex","ETHUSD",1645931759498,0.86981171,2718.2,2717.9,0.67428373]
["bitfinex","ETHUSD",1645931759748,0.86981171,2718.2,2718.0,0.67428373]
["bitfinex","ETHUSD",1645931759944,0.86981171,2718.2,2718.1,0.67428373]
["bitfinex","ETHUSD",1645931760346,0.86981171,2718.2,2717.8,0.68538266]
["bitfinex","ETHUSD",1645931760545,0.86981171,2718.1,2717.8,0.68538266]
["bitfinex","ETHUSD",1645931760745,0.00567765,2718.3,2717.9,0.67428373]
["bitfinex","ETHUSD",1645931760948,0.86982541,2718.2,2717.8,0.68538266]
["bitfinex","ETHUSD",1645931761552,0.86982541,2718.2,2717.9,0.67428373]
["bitfinex","ETHUSD",1645931761747,0.87550315,2718.1,2718.0,0.67428373]
["bitfinex","ETHUSD",1645931761949,0.87550315,2718.1,2717.7,0.68538266]
["bitfinex","ETHUSD",1645931762150,0.86982541,2718.0,2717.8,0.67428373]
["bitfinex","ETHUSD",1645931762346,0.86982541,2718.0,2717.9,0.67428373]
["bitfinex","ETHUSD",1645931762746,0.86982541,2718.0,2717.7,0.68538266]
["bitfinex","ETHUSD",1645931762949,0.00567777,2718.1,2717.7,0.68538266]
["bitfinex","ETHUSD",1645931763149,0.86982541,2718.0,2717.7,0.68538266]
["bitfinex","ETHUSD",1645931763351,0.00567777,2718.1,2717.7,0.68538266]
["bitfinex","ETHUSD",1645931763602,0.86983429,2718.0,2717.7,0.68538266]
["bitfinex","ETHUSD",1645931764010,1.38488215,2718.4,2717.7,1.35966639]
["bitfinex","ETHUSD",1645931764212,0.86986805,2718.3,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931764408,0.86986805,2718.3,2718.2,1.44307259]
["bitfinex","ETHUSD",1645931766826,0.86891408,2718.3,2718.2,1.44307259]
["bitfinex","ETHUSD",1645931769953,2.30029521,2718.3,2718.2,1.44307259]
["bitfinex","ETHUSD",1645931770154,0.86891408,2718.3,2718.2,1.44307259]
["bitfinex","ETHUSD",1645931772005,2.25388507,2718.3,2718.2,1.44307259]
["bitfinex","ETHUSD",1645931772402,0.86891408,2718.3,2718.2,1.44307259]
["bitfinex","ETHUSD",1645931773601,0.0296,2718.4,2718.2,1.44307259]
["bitfinex","ETHUSD",1645931773808,0.0296,2718.4,2718.2,1.06878886]
["bitfinex","ETHUSD",1645931773809,0.03527759,2718.4,2718.2,1.06878886]
["bitfinex","ETHUSD",1645931774005,0.03527759,2718.4,2718.3,14.76]
["bitfinex","ETHUSD",1645931774006,0.00577759,2718.4,2718.3,14.76]
["bitfinex","ETHUSD",1645931774205,3.37419879,2719.6,2718.4,14.1294]
["bitfinex","ETHUSD",1645931774409,3.37419879,2719.6,2718.6,0.68995684]
["bitfinex","ETHUSD",1645931774410,2.6811,2719.6,2718.6,0.68995684]
["bitfinex","ETHUSD",1645931774613,2.6811,2719.6,2718.5,4.18995684]
["bitfinex","ETHUSD",1645931774614,3.37419879,2719.6,2718.5,4.18995684]
["bitfinex","ETHUSD",1645931774855,2.6811,2719.6,2718.5,4.18995684]
["bitfinex","ETHUSD",1645931775250,2.6811,2719.6,2718.5,3.5]
["bitfinex","ETHUSD",1645931775251,3.37419879,2719.6,2718.5,3.5]
["bitfinex","ETHUSD",1645931775452,4.64638434,2719.6,2718.5,4.7324094]
["bitfinex","ETHUSD",1645931776255,0.00409417,2719.2,2718.5,4.7324094]
["bitfinex","ETHUSD",1645931776456,0.00409417,2719.2,2718.5,3.5]
["bitfinex","ETHUSD",1645931776756,1.0,2718.5,2718.3,4.73943792]
["bitfinex","ETHUSD",1645931777058,1.0,2718.5,2718.3,1.68995684]
["bitfinex","ETHUSD",1645931777257,1.0,2718.5,2718.3,0.68995684]
["bitfinex","ETHUSD",1645931777454,1.00409417,2718.5,2718.3,0.68995684]
["bitfinex","ETHUSD",1645931777654,1.00409417,2718.5,2718.2,4.9587457]
["bitfinex","ETHUSD",1645931778053,1.00409417,2718.5,2718.2,1.4587457]
["bitfinex","ETHUSD",1645931778252,1.0,2718.5,2718.2,1.4587457]
["bitfinex","ETHUSD",1645931778499,1.00567743,2718.5,2718.2,1.4587457]
["bitfinex","ETHUSD",1645931778999,1.00567743,2718.5,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931779604,1.0,2718.5,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931779806,1.00567743,2718.5,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931780508,1.25800556,2718.4,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931786899,0.87668846,2718.3,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931787101,0.87668846,2718.3,2718.2,1.43269641]
["bitfinex","ETHUSD",1645931787300,0.87668846,2718.3,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931788102,1.17668846,2718.3,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931788300,2.70668846,2718.3,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931788500,2.88450338,2718.3,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931789099,1.88450338,2718.3,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931789499,2.03160338,2718.3,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931789954,1.40668846,2718.3,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931790160,1.89260093,2718.3,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931790456,1.40668846,2718.3,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931790657,1.85378846,2718.3,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931790858,2.7586505,2718.3,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931791054,2.85378846,2718.3,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931791258,3.01253874,2718.3,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931795716,4.01253874,2718.3,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931795916,4.70563753,2718.3,2718.2,0.76878886]
["bitfinex","ETHUSD",1645931797443,4.70563753,2718.3,2718.2,0.7678058]
["bitfinex","ETHUSD",1645931798048,4.91874628,2718.3,2718.2,0.7678058]
["bitfinex","ETHUSD",1645931798849,4.91874628,2718.3,2717.5,0.5]
["bitfinex","ETHUSD",1645931798850,14.76,2718.2,2717.7,0.00446845]
["bitfinex","ETHUSD",1645931799151,14.76,2718.2,2717.7,6.845e-05]
["bitfinex","ETHUSD",1645931799152,16.26,2717.8,2717.7,6.845e-05]
["bitfinex","ETHUSD",1645931799349,16.26,2717.8,2717.4,0.01787582]
["bitfinex","ETHUSD",1645931799350,0.1471,2717.7,2717.4,0.01787582]
["bitfinex","ETHUSD",1645931799555,0.53,2717.6,2717.4,0.01787582]
["bitfinex","ETHUSD",1645931799748,2.32378846,2717.5,2717.4,0.01787582]
["bitfinex","ETHUSD",1645931799951,0.3694,2717.4,2716.2,3.225251]
["bitfinex","ETHUSD",1645931800151,1.0,2717.0,2716.3,0.63834634]
["bitfinex","ETHUSD",1645931800353,1.53,2717.0,2716.3,0.63834634]
["bitfinex","ETHUSD",1645931800556,0.90134732,2716.9,2716.8,0.5]
["bitfinex","ETHUSD",1645931800754,1.43134732,2716.9,2716.8,0.5]
["bitfinex","ETHUSD",1645931801201,1.57854732,2716.9,2716.8,0.5]
["bitfinex","ETHUSD",1645931801405,1.57854732,2716.9,2716.7,0.00139387]
["bitfinex","ETHUSD",1645931801406,7.57854732,2716.9,2716.7,0.00139387]
["bitfinex","ETHUSD",1645931801603,1.26663463,2716.8,2716.4,0.62775836]
["bitfinex","ETHUSD",1645931801802,1.43134732,2716.7,2715.8,0.25]
["bitfinex","ETHUSD",1645931802003,1.0,2716.3,2715.9,0.62773579]
["bitfinex","ETHUSD",1645931802204,1.0,2716.3,2715.7,0.62773579]
["bitfinex","ETHUSD",1645931802406,1.0,2716.3,2715.8,0.62773579]
["bitfinex","ETHUSD",1645931802407,1.4286789,2716.2,2715.8,0.62773579]
["bitfinex","ETHUSD",1645931802604,1.4286789,2716.2,2715.9,0.62773579]
["bitfinex","ETHUSD",1645931802805,1.4286789,2716.2,2715.5,0.62773579]
["bitfinex","ETHUSD",1645931803005,1.4286789,2716.2,2715.6,0.62773579]
["bitfinex","ETHUSD",1645931803211,1.7286789,2716.2,2715.7,0.62773579]
["bitfinex","ETHUSD",1645931803511,1.7286789,2716.2,2715.2,0.147311]
["bitfinex","ETHUSD",1645931803512,1.0,2716.1,2715.8,0.6273519]
["bitfinex","ETHUSD",1645931803707,1.0,2716.1,2715.9,0.62729373]
["bitfinex","ETHUSD",1645931804006,1.0,2716.1,2715.2,0.147311]
["bitfinex","ETHUSD",1645931804205,1.0,2716.1,2715.3,0.62653092]
["bitfinex","ETHUSD",1645931804406,1.0,2716.1,2715.3,0.16623092]
["bitfinex","ETHUSD",1645931804608,1.0,2716.1,2715.2,0.147311]
["bitfinex","ETHUSD",1645931805069,1.0,2716.1,2715.6,0.00526914]
["bitfinex","ETHUSD",1645931805269,1.1472,2716.1,2715.6,0.00526914]
["bitfinex","ETHUSD",1645931805470,1.0,2716.0,2715.6,0.00526914]
["bitfinex","ETHUSD",1645931805668,1.0,2715.9,2715.6,0.00526914]
["bitfinex","ETHUSD",1645931805872,1.0,2715.9,2715.2,0.147311]
["bitfinex","ETHUSD",1645931806069,1.37569069,2715.6,2715.2,0.147311]
["bitfinex","ETHUSD",1645931806269,1.37569069,2715.6,2715.3,0.02107896]
["bitfinex","ETHUSD",1645931807070,1.37569069,2715.6,2715.2,0.147311]
["bitfinex","ETHUSD",1645931807272,0.71596954,2715.9,2715.2,0.147311]
["bitfinex","ETHUSD",1645931807473,0.71596954,2715.9,2714.8,0.86067331]
["bitfinex","ETHUSD",1645931807672,0.71596954,2715.9,2714.8,1.00787331]
["bitfinex","ETHUSD",1645931808073,1.34530917,2715.6,2714.8,0.86067331]
["bitfinex","ETHUSD",1645931808499,0.71596954,2715.9,2714.9,3.8694]
["bitfinex","ETHUSD",1645931808702,3.1181,2716.1,2715.1,0.3694]
["bitfinex","ETHUSD",1645931808703,2.4409,2716.1,2715.1,0.3694]
["bitfinex","ETHUSD",1645931808905,0.8624,2716.3,2715.3,0.3694]
["bitfinex","ETHUSD",1645931808906,0.7152,2716.3,2715.3,0.3694]
["bitfinex","ETHUSD",1645931809103,0.7152,2716.3,2715.5,0.3694]
["bitfinex","ETHUSD",1645931809303,0.7152,2716.3,2715.5,0.5166]
["bitfinex","ETHUSD",1645931809504,1.38559277,2716.5,2715.7,0.3694]
["bitfinex","ETHUSD",1645931809906,0.00568412,2716.0,2715.7,0.3694]
["bitfinex","ETHUSD",1645931810603,0.00568412,2716.0,2715.5,0.3694]
["bitfinex","ETHUSD",1645931810806,1.38559277,2716.5,2715.5,0.3694]
["bitfinex","ETHUSD",1645931811012,0.00568415,2716.0,2715.7,0.3694]
["bitfinex","ETHUSD",1645931811406,0.00568415,2716.0,2715.4,7.36]
["bitfinex","ETHUSD",1645931811606,0.00568415,2716.0,2715.5,0.3694]
["bitfinex","ETHUSD",1645931812009,1.30803165,2716.3,2715.5,0.3694]
["bitfinex","ETHUSD",1645931812275,0.0056842,2715.9,2715.5,0.3694]
["bitfinex","ETHUSD",1645931813081,1.30803165,2716.3,2715.4,4.0166]
["bitfinex","ETHUSD",1645931813283,1.30803165,2716.3,2715.4,1.55003721]
["bitfinex","ETHUSD",1645931813484,0.00568423,2715.8,2715.4,0.3694]
["bitfinex","ETHUSD",1645931814284,0.7144,2716.4,2715.4,0.5166]
["bitfinex","ETHUSD",1645931814684,0.00568429,2715.7,2715.4,0.5166]
["bitfinex","ETHUSD",1645931815087,0.00568429,2715.7,2715.4,0.3694]
["bitfinex","ETHUSD",1645931815485,0.7144,2716.4,2715.4,0.3694]
["bitfinex","ETHUSD",1645931815685,1.778983,2716.4,2715.4,1.5816692]
["bitfinex","ETHUSD",1645931815886,0.00568432,2715.7,2715.4,1.5816692]
["bitfinex","ETHUSD",1645931816099,0.00568432,2715.7,2715.4,0.3694]
["bitfinex","ETHUSD",1645931816804,1.778983,2716.4,2715.4,0.3694]
["bitfinex","ETHUSD",1645931817005,0.00568432,2715.7,2715.5,0.3694]
["bitfinex","ETHUSD",1645931818005,1.778983,2716.4,2715.5,0.3694]
["bitfinex","ETHUSD",1645931818207,0.00568429,2715.7,2715.5,0.3694]
["bitfinex","ETHUSD",1645931819009,0.00568429,2715.7,2715.3,0.5166]
["bitfinex","ETHUSD",1645931819210,0.7144,2716.3,2715.3,0.5166]
["bitfinex","ETHUSD",1645931819411,0.00568429,2715.7,2715.5,0.3694]
["bitfinex","ETHUSD",1645931820454,1.01494715,2716.2,2715.3,0.5166]
["bitfinex","ETHUSD",1645931820654,0.00568429,2715.7,2715.3,0.5166]
["bitfinex","ETHUSD",1645931820858,0.00568429,2715.7,2715.3,0.3694]
["bitfinex","ETHUSD",1645931821056,0.00568429,2715.7,2715.2,0.1472]
["bitfinex","ETHUSD",1645931821463,0.00568429,2715.7,2715.1,14.76]
["bitfinex","ETHUSD",1645931821656,0.7144,2716.3,2715.1,14.76]
["bitfinex","ETHUSD",1645931821858,0.00568438,2715.6,2715.2,0.1472]
["bitfinex","ETHUSD",1645931822057,0.00568438,2715.6,2715.5,11.6294]
["bitfinex","ETHUSD",1645931822860,1.30925065,2716.5,2715.5,12.7121108]
["bitfinex","ETHUSD",1645931823157,1.30925065,2716.5,2715.5,11.6294]
["bitfinex","ETHUSD",1645931823158,0.00568432,2715.7,2715.5,11.6294]
["bitfinex","ETHUSD",1645931823809,0.00568432,2715.7,2715.4,0.5166]
["bitfinex","ETHUSD",1645931824014,1.3326,2716.7,2715.4,0.5166]
["bitfinex","ETHUSD",1645931824208,0.00529513,2715.7,2715.5,0.3694]
["bitfinex","ETHUSD",1645931824709,0.00529513,2715.7,2715.6,0.57816029]
["bitfinex","ETHUSD",1645931825114,1.2037516,2716.4,2715.6,0.57816029]
["bitfinex","ETHUSD",1645931825416,0.00529511,2715.8,2715.6,0.57816029]
["bitfinex","ETHUSD",1645931826317,1.3326,2716.7,2715.7,0.57816029]
["bitfinex","ETHUSD",1645931826519,1.3326,2716.7,2715.8,0.57816029]
["bitfinex","ETHUSD",1645931826815,1.3326,2716.7,2715.9,0.57816029]
["bitfinex","ETHUSD",1645931827014,1.3326,2716.7,2716.0,0.57816029]
["bitfinex","ETHUSD",1645931827254,1.19525432,2716.5,2715.5,1.68948834]
["bitfinex","ETHUSD",1645931827455,0.28794612,2716.5,2715.6,0.57816029]
["bitfinex","ETHUSD",1645931827658,0.28794612,2716.5,2715.7,0.57816029]
["bitfinex","ETHUSD",1645931827854,0.28794612,2716.5,2715.4,13.38213358]
["bitfinex","ETHUSD",1645931827855,0.29324082,2716.5,2715.8,0.57816029]
["bitfinex","ETHUSD",1645931828054,0.29324082,2716.5,2715.9,0.57816029]
["bitfinex","ETHUSD",1645931828354,0.29324082,2716.5,2716.0,0.57816029]
["bitfinex","ETHUSD",1645931828556,0.0052947,2716.5,2716.1,0.57816029]
["bitfinex","ETHUSD",1645931828755,0.1472,2716.7,2715.6,1.3109134]
["bitfinex","ETHUSD",1645931828960,0.00532485,2716.4,2715.7,0.56213115]
["bitfinex","ETHUSD",1645931829559,0.00532485,2716.4,2715.8,0.56213115]
["bitfinex","ETHUSD",1645931829763,0.00532485,2716.4,2715.9,0.56213115]
["bitfinex","ETHUSD",1645931829959,1.36919997,2716.8,2716.0,0.56213115]
["bitfinex","ETHUSD",1645931830160,0.00532494,2716.2,2716.1,0.56213115]
["bitfinex","ETHUSD",1645931831110,1.66919997,2716.8,2716.1,0.56213115]
["bitfinex","ETHUSD",1645931831313,0.99979997,2716.8,2716.1,0.56213115]
["bitfinex","ETHUSD",1645931831513,2.3694,2717.0,2716.1,0.56213115]
["bitfinex","ETHUSD",1645931831714,0.00532491,2716.3,2716.1,0.56213115]
["bitfinex","ETHUSD",1645931832314,2.0,2717.0,2716.2,3.5]
["bitfinex","ETHUSD",1645931832515,0.90605998,2717.2,2716.3,11.82213115]
["bitfinex","ETHUSD",1645931832516,0.7144,2717.2,2716.3,11.82213115]
["bitfinex","ETHUSD",1645931832713,0.7144,2717.2,2716.8,0.86]
["bitfinex","ETHUSD",1645931832920,0.7144,2717.2,2716.9,0.56213115]
["bitfinex","ETHUSD",1645931833120,0.7144,2717.2,2717.0,0.1472]
["bitfinex","ETHUSD",1645931833121,0.0001,2717.2,2717.0,0.1472]
["bitfinex","ETHUSD",1645931833317,1.348,2718.2,2717.1,0.56213115]
["bitfinex","ETHUSD",1645931833318,1.2008,2718.2,2717.1,0.56213115]
["bitfinex","ETHUSD",1645931833618,0.97277584,2718.1,2717.1,11.82213115]
["bitfinex","ETHUSD",1645931833919,0.97277584,2718.1,2717.2,0.56213115]
["bitfinex","ETHUSD",1645931834118,0.97277584,2718.1,2717.3,0.56213115]
["bitfinex","ETHUSD",1645931834320,0.97277584,2718.1,2717.4,0.56213115]
["bitfinex","ETHUSD",1645931834516,0.97277584,2718.1,2717.1,3.6471]
["bitfinex","ETHUSD",1645931834754,0.97277584,2718.1,2717.3,1.04461564]
["bitfinex","ETHUSD",1645931834961,0.00531798,2717.9,2717.4,0.56184731]
["bitfinex","ETHUSD",1645931835962,2.5361,2718.3,2717.4,0.56184731]
["bitfinex","ETHUSD",1645931836163,0.00532238,2717.8,2717.5,3.5]
["bitfinex","ETHUSD",1645931836363,0.00532238,2717.8,2717.6,0.56184731]
["bitfinex","ETHUSD",1645931836564,0.00532238,2717.8,2717.4,3.5]
["bitfinex","ETHUSD",1645931836762,0.00532238,2717.8,2717.5,0.56185489]
["bitfinex","ETHUSD",1645931836967,0.00532238,2717.8,2717.6,0.56185489]
["bitfinex","ETHUSD",1645931837263,1.28595378,2718.4,2717.3,1.04461564]
["bitfinex","ETHUSD",1645931837465,0.00532238,2717.8,2717.4,4.06182623]
["bitfinex","ETHUSD",1645931837663,0.00532238,2717.8,2717.3,1.04461564]
["bitfinex","ETHUSD",1645931837664,0.00532238,2717.8,2717.5,0.56182623]
["bitfinex","ETHUSD",1645931837863,0.00532238,2717.8,2717.6,0.56182623]
["bitfinex","ETHUSD",1645931838063,0.00532238,2717.8,2717.4,0.56182623]
["bitfinex","ETHUSD",1645931838264,0.00532238,2717.8,2717.5,0.56191741]
["bitfinex","ETHUSD",1645931838515,0.1471,2718.5,2717.5,0.56191741]
["bitfinex","ETHUSD",1645931838716,0.00532235,2717.8,2717.5,4.06191741]
["bitfinex","ETHUSD",1645931838915,0.00532235,2717.8,2717.6,0.56191741]
["bitfinex","ETHUSD",1645931839116,0.00532235,2717.8,2717.3,1.04461564]
["bitfinex","ETHUSD",1645931839317,0.00532235,2717.8,2717.4,0.56170717]
["bitfinex","ETHUSD",1645931839521,0.1471,2718.5,2717.4,4.06170717]
["bitfinex","ETHUSD",1645931839717,0.97265306,2718.4,2717.5,0.56170717]
["bitfinex","ETHUSD",1645931839919,0.00531813,2717.7,2717.5,0.56170717]
["bitfinex","ETHUSD",1645931840821,0.1471,2718.5,2717.5,0.56170717]
["bitfinex","ETHUSD",1645931841023,0.0053181,2717.7,2717.6,3.5]
["bitfinex","ETHUSD",1645931841222,0.0053181,2717.7,2717.6,0.56170717]
["bitfinex","ETHUSD",1645931841622,0.0053181,2717.7,2717.5,0.56170717]
["bitfinex","ETHUSD",1645931842025,0.1471,2718.5,2717.5,0.56170717]
["bitfinex","ETHUSD",1645931842264,0.0053181,2717.7,2717.6,3.5]
["bitfinex","ETHUSD",1645931842562,0.0053181,2717.7,2717.6,0.56170717]
["bitfinex","ETHUSD",1645931842761,0.0053181,2717.7,2717.5,0.56170717]
["bitfinex","ETHUSD",1645931843162,0.1471,2718.5,2717.5,0.56170717]
["bitfinex","ETHUSD",1645931843365,0.00531839,2717.7,2717.6,3.5]
["bitfinex","ETHUSD",1645931843563,0.00531839,2717.7,2717.6,0.56170717]
["bitfinex","ETHUSD",1645931843764,0.00531839,2717.7,2717.6,0.56107451]
["bitfinex","ETHUSD",1645931843963,0.00531839,2717.7,2717.5,0.56107451]
["bitfinex","ETHUSD",1645931844463,5.25352278,2718.6,2717.5,0.56107451]
["bitfinex","ETHUSD",1645931844464,6.25352278,2718.6,2717.5,0.56107451]
["bitfinex","ETHUSD",1645931844668,0.00531839,2717.7,2717.2,3.5]
["bitfinex","ETHUSD",1645931844864,0.00531839,2717.7,2717.3,0.56143431]
["bitfinex","ETHUSD",1645931845065,0.00531839,2717.7,2717.4,0.56143431]
["bitfinex","ETHUSD",1645931845266,0.00531839,2717.7,2717.1,4.6315]
["bitfinex","ETHUSD",1645931845464,0.00531839,2717.7,2717.2,0.56176338]
["bitfinex","ETHUSD",1645931845665,0.3694,2718.4,2717.2,0.56176338]
["bitfinex","ETHUSD",1645931845872,0.00531842,2717.7,2717.3,3.5]
["bitfinex","ETHUSD",1645931846109,0.00531842,2717.7,2717.4,0.56176338]
["bitfinex","ETHUSD",1645931846309,0.00531842,2717.7,2717.5,0.56176338]
["bitfinex","ETHUSD",1645931846511,0.00531842,2717.7,2717.5,1.22532393]
["bitfinex","ETHUSD",1645931846709,1.57523011,2718.4,2717.5,1.22532393]
["bitfinex","ETHUSD",1645931846913,0.00531837,2717.7,2717.5,1.22532393]
["bitfinex","ETHUSD",1645931847513,0.00139975,2717.7,2717.3,3.5]
["bitfinex","ETHUSD",1645931847712,0.00139975,2717.7,2717.4,0.56117662]
["bitfinex","ETHUSD",1645931847913,0.3694,2718.4,2717.5,0.56117662]
["bitfinex","ETHUSD",1645931848114,0.3694,2718.4,2717.1,14.76]
["bitfinex","ETHUSD",1645931848313,0.3694,2718.4,2717.2,0.56114857]
["bitfinex","ETHUSD",1645931848515,0.3694,2718.4,2717.3,4.90613812]
["bitfinex","ETHUSD",1645931848716,0.3694,2718.4,2717.4,0.56114857]
["bitfinex","ETHUSD",1645931849315,0.3694,2718.5,2717.4,0.56114857]
["bitfinex","ETHUSD",1645931849516,0.97127259,2718.4,2717.4,0.56114857]
["bitfinex","ETHUSD",1645931850559,0.97127259,2718.4,2717.4,4.06114857]
["bitfinex","ETHUSD",1645931850560,0.00568297,2718.0,2717.4,4.06114857]
["bitfinex","ETHUSD",1645931850862,0.00568297,2718.0,2717.5,0.56114857]
["bitfinex","ETHUSD",1645931851060,0.00568297,2718.0,2717.6,0.56114857]
["bitfinex","ETHUSD",1645931851262,0.00568297,2718.0,2717.7,0.56114857]
["bitfinex","ETHUSD",1645931851463,0.00568297,2718.0,2717.8,0.56114857]
["bitfinex","ETHUSD",1645931851763,0.3694,2718.6,2717.4,15.76]
["bitfinex","ETHUSD",1645931851965,0.00568303,2717.9,2717.5,0.56076866]
["bitfinex","ETHUSD",1645931852764,0.3694,2718.6,2717.5,0.56076866]
["bitfinex","ETHUSD",1645931853064,0.00568308,2717.8,2717.6,3.5]
["bitfinex","ETHUSD",1645931853263,0.00568308,2717.8,2717.7,0.56076866]
["bitfinex","ETHUSD",1645931853527,0.00568308,2717.8,2717.5,0.56076866]
["bitfinex","ETHUSD",1645931853715,0.00568308,2717.8,2717.6,0.56076866]
["bitfinex","ETHUSD",1645931853915,1.25008161,2718.5,2717.7,0.56076866]
["bitfinex","ETHUSD",1645931854117,1.25008161,2718.5,2717.4,14.76]
["bitfinex","ETHUSD",1645931854319,0.00568301,2717.8,2717.5,0.56081297]
["bitfinex","ETHUSD",1645931854720,0.00568301,2717.8,2717.6,0.56081297]
["bitfinex","ETHUSD",1645931854923,0.00568301,2717.8,2717.3,0.56081297]
["bitfinex","ETHUSD",1645931855130,0.00568301,2717.8,2717.4,14.76]
["bitfinex","ETHUSD",1645931855323,1.39718161,2718.5,2717.5,1.09274554]
["bitfinex","ETHUSD",1645931855523,0.00568308,2717.8,2717.6,3.5]
["bitfinex","ETHUSD",1645931855725,0.00568308,2717.8,2717.5,1.09274554]
["bitfinex","ETHUSD",1645931855926,0.00568308,2717.8,2717.6,0.56081297]
["bitfinex","ETHUSD",1645931856124,0.00568308,2717.8,2717.6,4.06081297]
["bitfinex","ETHUSD",1645931856327,0.00568308,2717.8,2717.7,0.56081297]
["bitfinex","ETHUSD",1645931856526,1.39718161,2718.5,2717.6,0.56081297]
["bitfinex","ETHUSD",1645931856727,0.00568308,2717.8,2717.7,3.5]
["bitfinex","ETHUSD",1645931856928,0.00568308,2717.8,2717.7,17.18081297]
["bitfinex","ETHUSD",1645931857131,0.00568308,2717.8,2717.7,17.71081297]
["bitfinex","ETHUSD",1645931857359,0.00568308,2717.8,2717.7,21.07481297]
["bitfinex","ETHUSD",1645931857669,0.13819997,2719.1,2717.7,20.77481297]
["bitfinex","ETHUSD",1645931857860,0.00568306,2717.9,2717.8,0.56081297]
["bitfinex","ETHUSD",1645931858061,0.00568306,2717.9,2717.8,15.32081297]
["bitfinex","ETHUSD",1645931858259,0.00568306,2717.9,2717.8,16.32081297]
["bitfinex","ETHUSD",1645931858460,0.00568306,2717.9,2717.8,17.61008297]
["bitfinex","ETHUSD",1645931858760,8.13076346,2719.2,2717.9,0.3694]
["bitfinex","ETHUSD",1645931858761,0.1471,2719.2,2717.9,0.3694]
["bitfinex","ETHUSD",1645931858966,0.00252059,2719.1,2718.2,11.6294]
["bitfinex","ETHUSD",1645931859162,0.00252059,2719.2,2718.4,11.6294]
["bitfinex","ETHUSD",1645931859363,0.02272118,2719.3,2718.6,11.6294]
["bitfinex","ETHUSD",1645931859561,0.02272118,2719.3,2718.6,12.1594]
["bitfinex","ETHUSD",1645931859760,0.02272118,2719.3,2718.7,11.81970511]
["bitfinex","ETHUSD",1645931859965,0.00252059,2719.6,2718.7,11.26]
["bitfinex","ETHUSD",1645931860575,8.50252059,2719.6,2718.1,2.12090253]
["bitfinex","ETHUSD",1645931860777,0.3694,2719.1,2718.0,0.25]
["bitfinex","ETHUSD",1645931861023,5.0,2719.2,2717.9,0.5]
["bitfinex","ETHUSD",1645931861024,1.31590916,2718.3,2717.9,0.5]
["bitfinex","ETHUSD",1645931861613,1.31590916,2718.3,2717.5,3.0452]
["bitfinex","ETHUSD",1645931861814,1.31590916,2718.3,2717.6,0.56056735]
["bitfinex","ETHUSD",1645931862015,1.31590916,2718.3,2717.5,0.56056735]
["bitfinex","ETHUSD",1645931862215,2.47870916,2718.3,2717.6,0.56056735]
["bitfinex","ETHUSD",1645931862417,2.47870916,2718.3,2717.2,0.25]
["bitfinex","ETHUSD",1645931862617,0.00568297,2718.0,2717.3,0.56072449]
["bitfinex","ETHUSD",1645931863219,0.37508297,2718.0,2717.3,0.56072449]
["bitfinex","ETHUSD",1645931863420,0.3694,2717.8,2717.0,0.02089728]
["bitfinex","ETHUSD",1645931863626,0.3694,2717.6,2716.9,0.1471]
["bitfinex","ETHUSD",1645931863820,0.3694,2717.6,2717.0,0.56149024]
["bitfinex","ETHUSD",1645931863821,3.8694,2717.5,2717.0,0.56149024]
["bitfinex","ETHUSD",1645931864021,3.8694,2717.5,2717.0,0.57852706]
["bitfinex","ETHUSD",1645931864223,3.8694,2717.5,2717.0,0.01703682]
["bitfinex","ETHUSD",1645931864763,4.0166,2717.5,2717.0,0.01703682]
["bitfinex","ETHUSD",1645931864965,1.30276564,2717.1,2716.5,0.25]
["bitfinex","ETHUSD",1645931865168,4.0166,2717.5,2716.7,0.57915935]
["bitfinex","ETHUSD",1645931865169,3.5,2717.5,2716.7,0.57915935]
["bitfinex","ETHUSD",1645931865469,3.5,2717.5,2716.8,0.56212064]
["bitfinex","ETHUSD",1645931866366,1.09090831,2717.1,2716.9,0.56212064]
["bitfinex","ETHUSD",1645931866565,3.5,2717.5,2716.7,0.56212064]
["bitfinex","ETHUSD",1645931866765,0.6772,2717.6,2716.8,0.56212064]
["bitfinex","ETHUSD",1645931866965,0.1472,2717.6,2716.9,0.56212064]
["bitfinex","ETHUSD",1645931867266,4.0359,2717.7,2717.0,0.36212064]
["bitfinex","ETHUSD",1645931867471,4.0359,2717.7,2716.7,0.01760339]
["bitfinex","ETHUSD",1645931867666,1.2718014,2717.2,2716.7,0.01760339]
["bitfinex","ETHUSD",1645931867868,0.34143694,2717.2,2716.7,0.01760339]
["bitfinex","ETHUSD",1645931868534,0.71083694,2717.2,2716.6,0.5]
["bitfinex","ETHUSD",1645931868722,3.8694,2717.1,2716.6,0.5]
["bitfinex","ETHUSD",1645931868922,1.09736967,2716.7,2716.6,0.5]
["bitfinex","ETHUSD",1645931869722,3.8694,2717.1,2716.6,0.5]
["bitfinex","ETHUSD",1645931870327,3.8694,2717.1,2716.1,0.87760728]
["bitfinex","ETHUSD",1645931870527,0.3694,2717.1,2716.1,0.87760728]
["bitfinex","ETHUSD",1645931870933,0.3694,2717.3,2716.1,0.86]
["bitfinex","ETHUSD",1645931871127,0.3694,2717.3,2716.1,0.8776076]
["bitfinex","ETHUSD",1645931872027,1.15992162,2716.8,2716.1,0.8776076]
["bitfinex","ETHUSD",1645931872256,3.5,2717.2,2716.1,0.86]
["bitfinex","ETHUSD",1645931872459,1.5166,2717.4,2716.2,0.01752435]
["bitfinex","ETHUSD",1645931872657,1.1472,2717.4,2716.2,0.01752435]
["bitfinex","ETHUSD",1645931872859,0.1472,2717.4,2716.2,0.01752435]
["bitfinex","ETHUSD",1645931873058,0.1472,2717.5,2716.2,0.01752435]
["bitfinex","ETHUSD",1645931873262,0.1472,2717.5,2716.5,1.09299126]
["bitfinex","ETHUSD",1645931873458,3.5,2717.6,2716.5,1.09299126]
["bitfinex","ETHUSD",1645931873659,7.9047,2717.7,2716.5,12.35299126]
["bitfinex","ETHUSD",1645931874059,4.8874,2717.7,2716.5,12.35299126]
["bitfinex","ETHUSD",1645931874359,1.24084247,2717.6,2716.5,12.35299126]
["bitfinex","ETHUSD",1645931874559,1.24084247,2717.6,2716.5,1.09299126]
["bitfinex","ETHUSD",1645931874864,4.74084247,2717.6,2716.6,0.01752177]
["bitfinex","ETHUSD",1645931875267,5.11024247,2717.6,2716.6,0.01752177]
["bitfinex","ETHUSD",1645931875465,0.3694,2717.4,2716.6,0.01752177]
["bitfinex","ETHUSD",1645931875665,1.0,2717.2,2716.2,0.86]
["bitfinex","ETHUSD",1645931875868,3.6472,2717.5,2716.3,11.26]
["bitfinex","ETHUSD",1645931876109,3.5,2717.5,2716.6,0.01753385]
["bitfinex","ETHUSD",1645931876308,1.1472,2717.6,2716.6,0.01753385]
["bitfinex","ETHUSD",1645931876708,3.8874,2717.7,2716.6,0.01753385]
["bitfinex","ETHUSD",1645931876910,3.8874,2717.7,2716.6,0.68995684]
["bitfinex","ETHUSD",1645931877409,1.40108875,2717.5,2716.7,1.27097019]
["bitfinex","ETHUSD",1645931879308,3.8874,2717.7,2716.7,1.27097019]
["bitfinex","ETHUSD",1645931879965,3.8874,2717.7,2716.7,12.53097019]
["bitfinex","ETHUSD",1645931880369,3.8874,2717.7,2716.6,0.70748892]
["bitfinex","ETHUSD",1645931880569,3.8874,2717.7,2716.6,0.68995684]
["bitfinex","ETHUSD",1645931880768,3.8874,2717.7,2716.7,0.01753144]
["bitfinex","ETHUSD",1645931881372,3.8874,2717.7,2716.9,1.19478496]
["bitfinex","ETHUSD",1645931881571,2.6665,2717.7,2716.9,1.19478496]
["bitfinex","ETHUSD",1645931882371,1.01461277,2717.8,2716.8,0.01753079]
["bitfinex","ETHUSD",1645931882971,1.01461277,2717.8,2716.7,12.12]
["bitfinex","ETHUSD",1645931883174,1.01461277,2717.8,2716.8,0.01753105]
["bitfinex","ETHUSD",1645931884311,4.51461277,2717.8,2716.8,0.01753105]
["bitfinex","ETHUSD",1645931885112,4.66181277,2717.8,2716.8,0.01753105]
["bitfinex","ETHUSD",1645931885312,4.66181277,2717.8,2716.6,0.68995684]
["bitfinex","ETHUSD",1645931885614,4.66181277,2717.8,2716.8,0.01753105]
["bitfinex","ETHUSD",1645931886013,1.16181277,2717.8,2716.8,0.01753105]
["bitfinex","ETHUSD",1645931886414,0.1472,2717.8,2716.8,0.01753105]
["bitfinex","ETHUSD",1645931886611,0.1472,2717.8,2716.7,0.86]
["bitfinex","ETHUSD",1645931886612,3.6472,2717.8,2716.7,0.86]
["bitfinex","ETHUSD",1645931886814,0.1472,2717.8,2716.8,0.01766768]
["bitfinex","ETHUSD",1645931887367,0.99647669,2717.7,2716.9,0.54258447]
["bitfinex","ETHUSD",1645931887565,2.06519162,2717.7,2716.9,0.54258447]
["bitfinex","ETHUSD",1645931887765,0.99647669,2717.6,2716.9,0.54258447]
["bitfinex","ETHUSD",1645931887964,0.99647669,2717.6,2717.0,0.54258447]
["bitfinex","ETHUSD",1645931888167,0.99647669,2717.6,2717.1,0.54258447]
["bitfinex","ETHUSD",1645931888365,0.99647669,2717.6,2717.2,0.54258447]
["bitfinex","ETHUSD",1645931888568,0.99647669,2717.6,2716.8,0.01766768]
["bitfinex","ETHUSD",1645931888770,4.0166,2717.8,2716.9,0.54256723]
["bitfinex","ETHUSD",1645931888967,4.8694,2717.7,2716.9,0.54256723]
["bitfinex","ETHUSD",1645931889169,0.99650408,2717.6,2717.0,0.54256723]
["bitfinex","ETHUSD",1645931889367,3.5,2717.5,2717.1,0.54256723]
["bitfinex","ETHUSD",1645931889567,3.8694,2717.5,2716.7,0.01766833]
["bitfinex","ETHUSD",1645931889871,3.8694,2717.5,2716.8,0.53896883]
["bitfinex","ETHUSD",1645931889872,1.51692849,2717.2,2716.8,0.53896883]
["bitfinex","ETHUSD",1645931890071,5.0166,2717.1,2716.2,0.5]
["bitfinex","ETHUSD",1645931890269,5.0166,2717.1,2716.3,0.53901649]
["bitfinex","ETHUSD",1645931890469,5.0166,2717.1,2716.6,0.01762982]
["bitfinex","ETHUSD",1645931891112,5.0166,2717.1,2716.7,0.53901649]
["bitfinex","ETHUSD",1645931891514,5.0166,2717.1,2716.8,0.53901649]
["bitfinex","ETHUSD",1645931891710,5.0166,2717.1,2716.8,0.07841649]
["bitfinex","ETHUSD",1645931891910,5.0166,2717.1,2716.3,0.01763145]
["bitfinex","ETHUSD",1645931892512,5.0166,2717.1,2716.1,1.11]
["bitfinex","ETHUSD",1645931892710,5.0166,2717.1,2716.2,0.01763242]
["bitfinex","ETHUSD",1645931893413,1.5166,2717.1,2716.2,0.01763242]
["bitfinex","ETHUSD",1645931893612,5.0166,2717.1,2716.2,0.01763242]
["bitfinex","ETHUSD",1645931893817,5.0166,2717.1,2716.1,0.86]
["bitfinex","ETHUSD",1645931894013,5.0166,2717.1,2716.1,0.87764143]
["bitfinex","ETHUSD",1645931894613,5.0166,2717.1,2716.1,0.41704143]
["bitfinex","ETHUSD",1645931895070,5.0166,2717.1,2716.1,0.3994]
["bitfinex","ETHUSD",1645931895270,5.0166,2717.1,2716.1,0.41704176]
["bitfinex","ETHUSD",1645931895472,4.8694,2717.1,2716.1,0.41704176]
["bitfinex","ETHUSD",1645931895670,0.3694,2716.9,2716.1,0.41704176]
["bitfinex","ETHUSD",1645931895869,1.0,2717.1,2716.1,0.41704176]
["bitfinex","ETHUSD",1645931895870,0.3694,2717.1,2716.1,0.41704176]
["bitfinex","ETHUSD",1645931896072,3.6472,2717.4,2716.1,0.41704176]
["bitfinex","ETHUSD",1645931896073,1.0,2717.4,2716.1,12.34935684]
["bitfinex","ETHUSD",1645931896271,4.5,2717.4,2716.1,12.34935684]
["bitfinex","ETHUSD",1645931896475,3.5,2717.4,2716.1,1.08935684]
["bitfinex","ETHUSD",1645931896672,3.5,2717.4,2716.1,12.34935684]
["bitfinex","ETHUSD",1645931896870,1.31964645,2717.2,2716.3,1.11745206]
["bitfinex","ETHUSD",1645931897671,1.31964645,2717.2,2716.3,0.65685206]
["bitfinex","ETHUSD",1645931899417,1.31964645,2717.2,2716.2,0.85479587]
["bitfinex","ETHUSD",1645931899616,1.31964645,2717.2,2716.2,0.16483903]
["bitfinex","ETHUSD",1645931899820,1.31964645,2717.2,2716.2,0.1472]
["bitfinex","ETHUSD",1645931900020,1.31964645,2717.2,2716.2,0.16483936]
["bitfinex","ETHUSD",1645931900220,1.31964645,2717.2,2716.3,11.26]
["bitfinex","ETHUSD",1645931900724,0.6694,2717.4,2716.3,10.7994]
["bitfinex","ETHUSD",1645931900924,0.3694,2717.4,2716.3,10.7994]
["bitfinex","ETHUSD",1645931901227,0.3694,2717.5,2716.4,0.1472]
["bitfinex","ETHUSD",1645931901424,4.5266,2717.6,2716.4,0.1472]
["bitfinex","ETHUSD",1645931902023,4.5266,2717.6,2716.4,11.63655684]
["bitfinex","ETHUSD",1645931902255,4.5266,2717.6,2716.4,12.63655684]
["bitfinex","ETHUSD",1645931902460,1.07007748,2717.4,2716.5,1.28234121]
["bitfinex","ETHUSD",1645931902656,1.07007748,2717.4,2716.6,0.1472]
["bitfinex","ETHUSD",1645931903662,1.07007748,2717.4,2716.5,1.42954121]
["bitfinex","ETHUSD",1645931903961,4.5266,2717.6,2716.5,1.42954121]
["bitfinex","ETHUSD",1645931904360,4.5266,2717.6,2716.6,0.68995684]
["bitfinex","ETHUSD",1645931904758,8.0266,2717.6,2716.6,0.68995684]
["bitfinex","ETHUSD",1645931904964,4.7354,2717.6,2716.6,0.68995684]
["bitfinex","ETHUSD",1645931905165,0.3694,2717.5,2716.6,0.68995684]
["bitfinex","ETHUSD",1645931905365,0.3694,2717.5,2716.5,0.8547942]
["bitfinex","ETHUSD",1645931905563,0.3694,2717.5,2716.6,0.68995684]
["bitfinex","ETHUSD",1645931906009,0.3694,2717.5,2716.4,0.3992]
["bitfinex","ETHUSD",1645931906010,1.17357551,2717.2,2716.5,0.70759452]
["bitfinex","ETHUSD",1645931906210,1.17357551,2717.2,2716.6,0.68995684]
["bitfinex","ETHUSD",1645931907212,0.3694,2717.4,2716.6,0.68995684]
["bitfinex","ETHUSD",1645931907611,0.3694,2717.5,2716.6,0.68995684]
["bitfinex","ETHUSD",1645931908012,0.3694,2717.5,2716.7,0.68995684]
["bitfinex","ETHUSD",1645931908412,1.7160336,2717.4,2716.7,0.68995684]
["bitfinex","ETHUSD",1645931910687,1.7160336,2717.4,2716.6,0.68995684]
["bitfinex","ETHUSD",1645931911087,2.7160336,2717.4,2716.6,0.68995684]
["bitfinex","ETHUSD",1645931911487,2.7160336,2717.4,2716.7,0.68995684]
["bitfinex","ETHUSD",1645931911687,1.01863174,2717.3,2716.7,0.68995684]
["bitfinex","ETHUSD",1645931912192,1.01863174,2717.3,2716.7,1.21819499]
["bitfinex","ETHUSD",1645931912386,1.01863174,2717.3,2716.8,0.52823815]
["bitfinex","ETHUSD",1645931912587,1.01863174,2717.3,2716.9,0.52823815]
["bitfinex","ETHUSD",1645931912787,1.01863174,2717.3,2717.0,0.52823815]
["bitfinex","ETHUSD",1645931912989,1.01863174,2717.3,2717.1,0.52823815]
["bitfinex","ETHUSD",1645931913189,1.01863174,2717.3,2717.2,0.52823815]
["bitfinex","ETHUSD",1645931913932,1.01863174,2717.3,2716.7,1.21819499]
["bitfinex","ETHUSD",1645931914133,1.01863174,2717.3,2716.8,0.52823815]
["bitfinex","ETHUSD",1645931914531,1.01863174,2717.3,2716.9,0.52823815]
["bitfinex","ETHUSD",1645931914735,1.01863174,2717.3,2717.0,0.52823815]
["bitfinex","ETHUSD",1645931914933,1.01863174,2717.3,2717.1,0.52823815]
["bitfinex","ETHUSD",1645931915133,1.01863174,2717.3,2717.2,0.52823815]
["bitfinex","ETHUSD",1645931915334,1.01863174,2717.3,2716.8,0.52823815]
["bitfinex","ETHUSD",1645931916337,1.01863174,2717.3,2716.9,0.52823815]
["bitfinex","ETHUSD",1645931916533,1.01863174,2717.3,2717.0,0.52823815]
["bitfinex","ETHUSD",1645931916733,1.01863174,2717.3,2717.1,0.52823815]
["bitfinex","ETHUSD",1645931916933,1.01863174,2717.3,2717.2,0.52823815]
["bitfinex","ETHUSD",1645931917561,1.01863174,2717.3,2716.7,0.68995684]
["bitfinex","ETHUSD",1645931917860,1.01863174,2717.3,2716.8,0.52823815]
["bitfinex","ETHUSD",1645931918061,1.01863174,2717.3,2716.9,0.52823815]
["bitfinex","ETHUSD",1645931918262,1.01863174,2717.3,2717.0,0.52823815]
["bitfinex","ETHUSD",1645931918458,1.01863174,2717.3,2717.1,0.52823815]
["bitfinex","ETHUSD",1645931918659,1.01863174,2717.3,2717.2,0.52823815]
["bitfinex","ETHUSD",1645931918858,1.01863174,2717.3,2716.8,0.52823815]
["bitfinex","ETHUSD",1645931919058,2.14723057,2717.3,2716.9,0.52823815]
["bitfinex","ETHUSD",1645931919260,2.14723057,2717.3,2717.0,0.52823815]
["bitfinex","ETHUSD",1645931919261,1.01863174,2717.2,2717.0,0.52823815]
["bitfinex","ETHUSD",1645931919460,1.01863174,2717.2,2717.1,0.52823815]
["bitfinex","ETHUSD",1645931919659,1.01863174,2717.2,2716.8,0.52823815]
["bitfinex","ETHUSD",1645931920066,1.01863174,2717.1,2716.8,0.52823815]
["bitfinex","ETHUSD",1645931920267,1.0,2717.4,2716.8,0.52823815]
["bitfinex","ETHUSD",1645931920666,1.0188632,2717.3,2716.9,0.52823815]
["bitfinex","ETHUSD",1645931920863,1.0188632,2717.3,2717.0,0.52823815]
["bitfinex","ETHUSD",1645931921118,1.0188632,2717.3,2717.1,0.52823815]
["bitfinex","ETHUSD",1645931921324,2.30078614,2717.6,2717.2,0.52823815]
["bitfinex","ETHUSD",1645931921325,5.43138614,2717.6,2717.2,0.52823815]
["bitfinex","ETHUSD",1645931921516,1.31886445,2717.5,2717.3,0.52823815]
["bitfinex","ETHUSD",1645931921716,1.01886445,2717.4,2716.7,0.1472]
["bitfinex","ETHUSD",1645931921916,1.01886445,2717.4,2716.8,0.52892494]
["bitfinex","ETHUSD",1645931922118,1.01886445,2717.4,2716.9,0.52892494]
["bitfinex","ETHUSD",1645931922317,1.01886445,2717.4,2717.0,0.52892494]
["bitfinex","ETHUSD",1645931922622,1.01886445,2717.4,2717.1,0.52892494]
["bitfinex","ETHUSD",1645931922818,1.01886445,2717.4,2717.2,0.52892494]
["bitfinex","ETHUSD",1645931923019,1.01886445,2717.4,2717.3,0.52892494]
["bitfinex","ETHUSD",1645931923221,1.01886445,2717.4,2716.9,0.52899634]
["bitfinex","ETHUSD",1645931923421,1.01886445,2717.4,2717.0,0.52902086]
["bitfinex","ETHUSD",1645931923623,1.01886445,2717.4,2717.1,0.52902086]
["bitfinex","ETHUSD",1645931923821,1.01886445,2717.4,2717.2,0.52902086]
["bitfinex","ETHUSD",1645931924022,5.35117896,2717.7,2717.3,0.52902086]
["bitfinex","ETHUSD",1645931924223,1.01899458,2717.6,2717.4,0.00151086]
["bitfinex","ETHUSD",1645931924621,1.31899458,2717.6,2717.4,0.00151086]
["bitfinex","ETHUSD",1645931924869,1.01899458,2717.5,2717.4,0.00151086]
["bitfinex","ETHUSD",1645931925566,6.5,2717.4,2717.0,0.01763445]
["bitfinex","ETHUSD",1645931925769,6.5,2717.4,2716.5,0.25]
["bitfinex","ETHUSD",1645931925770,7.06538614,2717.2,2716.5,0.25]
["bitfinex","ETHUSD",1645931925965,0.3694,2717.0,2716.1,0.68995684]
["bitfinex","ETHUSD",1645931926166,0.3694,2716.8,2716.0,1.18995684]
["bitfinex","ETHUSD",1645931926366,0.3694,2716.8,2716.0,0.5]
["bitfinex","ETHUSD",1645931926367,4.0166,2716.7,2716.0,0.5]
["bitfinex","ETHUSD",1645931926769,1.32407116,2716.1,2715.8,0.93995684]
["bitfinex","ETHUSD",1645931926969,1.32407116,2716.1,2715.6,0.68995684]
["bitfinex","ETHUSD",1645931927168,0.69598614,2716.6,2715.6,0.68995684]
["bitfinex","ETHUSD",1645931927169,4.0166,2716.5,2715.6,0.68995684]
["bitfinex","ETHUSD",1645931927369,5.0166,2716.5,2715.6,0.68995684]
["bitfinex","ETHUSD",1645931927569,5.3166,2716.5,2715.7,0.68995684]
["bitfinex","ETHUSD",1645931927774,5.46686792,2716.5,2715.7,0.22955684]
["bitfinex","ETHUSD",1645931927969,5.46686792,2716.5,2715.5,0.3992]
["bitfinex","ETHUSD",1645931928824,7.46686792,2716.5,2715.5,0.3992]
["bitfinex","ETHUSD",1645931929625,1.29007193,2716.0,2715.5,0.3992]
["bitfinex","ETHUSD",1645931929824,1.59007193,2716.0,2715.5,0.3992]
["bitfinex","ETHUSD",1645931930024,1.7869449,2716.0,2715.9,0.00518241]
["bitfinex","ETHUSD",1645931930429,1.59007193,2716.0,2715.9,0.00518241]
["bitfinex","ETHUSD",1645931930826,1.59007193,2716.0,2715.4,0.46471518]
["bitfinex","ETHUSD",1645931931428,1.29007193,2716.0,2715.5,1.0]
["bitfinex","ETHUSD",1645931932262,2.6586,2716.3,2715.5,1.0]
["bitfinex","ETHUSD",1645931932861,2.9586,2716.3,2715.5,1.0]
["bitfinex","ETHUSD",1645931933662,2.9586,2716.3,2715.5,0.5396]
["bitfinex","ETHUSD",1645931933964,2.9586,2716.3,2716.0,0.464]
["bitfinex","ETHUSD",1645931934164,0.3,2716.3,2716.0,0.464]
["bitfinex","ETHUSD",1645931934365,1.3,2716.4,2716.0,0.464]
["bitfinex","ETHUSD",1645931934766,0.00568893,2716.3,2716.0,0.464]
["bitfinex","ETHUSD",1645931935765,1.0,2716.4,2716.0,0.464]
["bitfinex","ETHUSD",1645931936024,0.00568893,2716.3,2716.0,0.464]
["bitfinex","ETHUSD",1645931936412,0.00568893,2716.3,2716.1,0.464]
["bitfinex","ETHUSD",1645931936813,0.00568893,2716.3,2716.1,0.0036]
["bitfinex","ETHUSD",1645931937014,1.0,2716.4,2716.1,0.0036]
["bitfinex","ETHUSD",1645931937212,0.0056889,2716.3,2716.1,0.0036]
["bitfinex","ETHUSD",1645931937414,1.20540391,2716.2,2716.1,0.0036]
["bitfinex","ETHUSD",1645931937616,1.20540391,2716.2,2715.5,0.5396]
["bitfinex","ETHUSD",1645931937915,0.0056889,2716.3,2715.5,1.23120951]
["bitfinex","ETHUSD",1645931938120,1.0,2716.4,2715.5,1.23120951]
["bitfinex","ETHUSD",1645931938514,0.0056891,2716.0,2715.5,1.23120951]
["bitfinex","ETHUSD",1645931939014,0.0056891,2716.0,2715.5,0.5396]
["bitfinex","ETHUSD",1645931939214,0.0056891,2716.0,2715.9,0.0032]
["bitfinex","ETHUSD",1645931939414,1.19796474,2716.2,2715.9,0.0032]
["bitfinex","ETHUSD",1645931939615,1.49083164,2716.4,2715.9,0.0032]
["bitfinex","ETHUSD",1645931939861,1.3,2716.4,2715.9,0.0032]
["bitfinex","ETHUSD",1645931940163,0.1472,2716.6,2715.9,0.0032]
["bitfinex","ETHUSD",1645931940364,5.18878953,2716.7,2715.9,0.0032]
["bitfinex","ETHUSD",1645931940365,1.0,2716.5,2715.9,0.0032]
["bitfinex","ETHUSD",1645931940564,1.0,2716.2,2715.9,0.0032]
["bitfinex","ETHUSD",1645931940766,3.5,2716.1,2715.5,0.5396]
["bitfinex","ETHUSD",1645931940962,3.5,2716.3,2715.9,0.0032]
["bitfinex","ETHUSD",1645931941364,0.1472,2716.2,2715.4,0.00511858]
["bitfinex","ETHUSD",1645931941765,4.8,2716.3,2715.2,0.69160951]
["bitfinex","ETHUSD",1645931941766,1.12435619,2716.1,2715.2,0.69160951]
["bitfinex","ETHUSD",1645931941962,0.00568913,2715.9,2715.4,0.00511858]
["bitfinex","ETHUSD",1645931942567,0.00568913,2715.9,2715.7,0.0032]
["bitfinex","ETHUSD",1645931942767,0.00568913,2715.9,2715.4,0.00511858]
["bitfinex","ETHUSD",1645931942969,1.3,2716.3,2715.3,0.69160951]
["bitfinex","ETHUSD",1645931943373,0.00568913,2715.9,2715.4,0.00511858]
["bitfinex","ETHUSD",1645931944116,1.2657106,2716.1,2715.3,0.69160951]
["bitfinex","ETHUSD",1645931944317,0.57479946,2716.1,2715.3,0.69160951]
["bitfinex","ETHUSD",1645931944517,0.00568921,2715.8,2715.4,0.00511858]
["bitfinex","ETHUSD",1645931945418,0.57479946,2716.1,2715.3,0.69160951]
["bitfinex","ETHUSD",1645931945617,0.00568924,2715.7,2715.4,0.00511858]
["bitfinex","ETHUSD",1645931945818,0.00568924,2715.7,2715.5,0.4062886]
["bitfinex","ETHUSD",1645931946619,1.3,2716.3,2715.5,0.4062886]
["bitfinex","ETHUSD",1645931946818,0.00568924,2715.7,2715.6,0.4062886]
["bitfinex","ETHUSD",1645931947764,1.02130515,2716.1,2715.6,0.4062886]
["bitfinex","ETHUSD",1645931947966,0.00568921,2715.8,2715.7,0.4062886]
["bitfinex","ETHUSD",1645931948964,1.1627,2716.4,2715.7,0.4062886]
["bitfinex","ETHUSD",1645931949164,1.1627,2716.4,2715.8,0.4062886]
["bitfinex","ETHUSD",1645931949165,0.00568916,2715.9,2715.8,0.4062886]
["bitfinex","ETHUSD",1645931950168,1.09905478,2716.3,2715.8,0.4062886]
["bitfinex","ETHUSD",1645931950468,0.0056891,2716.0,2715.9,0.4062886]
["bitfinex","ETHUSD",1645931951512,1.39905478,2716.3,2715.9,0.4062886]
["bitfinex","ETHUSD",1645931951710,0.00568904,2716.1,2716.0,0.4062886]
["bitfinex","ETHUSD",1645931952512,1.09905478,2716.3,2716.0,0.4062886]
["bitfinex","ETHUSD",1645931952712,1.09905478,2716.3,2716.1,0.4062886]
["bitfinex","ETHUSD",1645931952921,0.00568899,2716.2,2715.4,0.69672809]
["bitfinex","ETHUSD",1645931953115,0.00568899,2716.2,2715.5,0.39771352]
["bitfinex","ETHUSD",1645931953719,1.09905478,2716.3,2715.5,0.39771352]
["bitfinex","ETHUSD",1645931953915,1.09905478,2716.3,2715.4,1.08932303]
["bitfinex","ETHUSD",1645931954117,0.0056891,2716.0,2715.5,0.39771352]
["bitfinex","ETHUSD",1645931954970,4.89905478,2716.3,2715.5,0.39771352]
["bitfinex","ETHUSD",1645931955171,0.00568916,2715.9,2715.6,0.39771352]
["bitfinex","ETHUSD",1645931955474,0.00568916,2715.9,2715.7,0.39771352]
["bitfinex","ETHUSD",1645931955776,0.00568916,2715.9,2715.4,0.00511858]
["bitfinex","ETHUSD",1645931955777,4.17508916,2715.9,2715.4,0.00511858]
["bitfinex","ETHUSD",1645931955971,2.6468391,2715.8,2715.5,0.38344215]
["bitfinex","ETHUSD",1645931956172,1.0,2715.6,2715.4,0.00511858]
["bitfinex","ETHUSD",1645931956374,1.0,2715.6,2715.1,0.25]
["bitfinex","ETHUSD",1645931956375,3.5,2715.5,2714.9,1.0]
["bitfinex","ETHUSD",1645931956573,1.83379467,2715.6,2714.9,1.0]
["bitfinex","ETHUSD",1645931957374,1.0,2715.6,2714.9,1.0]
["bitfinex","ETHUSD",1645931957582,3.68720946,2715.7,2714.9,1.0]
["bitfinex","ETHUSD",1645931957773,3.68720946,2715.7,2714.9,0.54360295]
["bitfinex","ETHUSD",1645931957774,0.00541407,2715.7,2714.9,0.54360295]
["bitfinex","ETHUSD",1645931958274,0.00541407,2715.7,2714.8,0.69160951]
["bitfinex","ETHUSD",1645931958521,2.31986379,2715.9,2714.8,0.69160951]
["bitfinex","ETHUSD",1645931958522,1.1538,2715.9,2715.0,0.69160951]
["bitfinex","ETHUSD",1645931959512,1.09569437,2715.7,2715.0,0.69160951]
["bitfinex","ETHUSD",1645931960215,0.00415703,2715.6,2715.0,0.69160951]
["bitfinex","ETHUSD",1645931960818,0.00415703,2715.6,2714.9,0.5432]
["bitfinex","ETHUSD",1645931961018,1.39569437,2715.7,2714.9,0.5432]
["bitfinex","ETHUSD",1645931961215,0.00568666,2715.6,2715.0,0.00510052]
["bitfinex","ETHUSD",1645931962275,1.39569437,2715.7,2714.9,0.5432]
["bitfinex","ETHUSD",1645931962276,1.09569437,2715.7,2714.9,0.5432]
["bitfinex","ETHUSD",1645931962476,1.09569437,2715.7,2715.0,0.00510052]
["bitfinex","ETHUSD",1645931962477,0.00568666,2715.6,2715.0,0.00510052]
["bitfinex","ETHUSD",1645931963076,0.37508666,2715.6,2715.0,0.00510052]
["bitfinex","ETHUSD",1645931963479,0.37508666,2715.6,2714.9,0.5432]
["bitfinex","ETHUSD",1645931963480,0.6694,2715.6,2714.9,0.5432]
["bitfinex","ETHUSD",1645931963678,0.00568666,2715.6,2715.0,0.00510052]
["bitfinex","ETHUSD",1645931963877,0.00568666,2715.6,2714.9,0.08770052]
["bitfinex","ETHUSD",1645931964478,0.0029649,2715.6,2714.9,0.08770052]
["bitfinex","ETHUSD",1645931964677,0.5166,2715.8,2714.9,0.08770052]
["bitfinex","ETHUSD",1645931965283,3.5,2715.7,2714.9,0.08770052]
["bitfinex","ETHUSD",1645931965483,3.6472,2715.7,2714.9,0.08770052]
["bitfinex","ETHUSD",1645931965683,3.9472,2715.7,2714.9,0.08770052]
["bitfinex","ETHUSD",1645931965885,0.4472,2715.7,2714.9,0.08770052]
["bitfinex","ETHUSD",1645931966110,0.4472,2715.7,2715.0,0.00152833]
["bitfinex","ETHUSD",1645931966111,0.1472,2715.7,2715.0,0.00152833]
["bitfinex","ETHUSD",1645931966311,1.33686306,2715.5,2715.0,0.00152833]
["bitfinex","ETHUSD",1645931966714,1.33686306,2715.5,2714.7,0.54293007]
["bitfinex","ETHUSD",1645931967113,1.33686306,2715.5,2714.9,1.0]
["bitfinex","ETHUSD",1645931968417,0.00415982,2715.4,2714.9,1.0]
["bitfinex","ETHUSD",1645931969420,1.0,2715.7,2714.9,1.0]
["bitfinex","ETHUSD",1645931969621,0.00415974,2715.4,2714.9,1.0]
["bitfinex","ETHUSD",1645931970575,2.60320573,2715.9,2714.9,1.0]
["bitfinex","ETHUSD",1645931970774,0.00568671,2715.4,2715.2,0.69427072]
["bitfinex","ETHUSD",1645931971775,4.09693137,2715.9,2715.2,0.69427072]
["bitfinex","ETHUSD",1645931971973,0.00568692,2715.4,2715.2,0.69427072]
["bitfinex","ETHUSD",1645931972576,0.00568692,2715.4,2715.0,0.69936136]
["bitfinex","ETHUSD",1645931972977,1.0,2715.5,2714.9,0.69427072]
["bitfinex","ETHUSD",1645931973376,0.00568678,2715.4,2715.0,0.69936136]
["bitfinex","ETHUSD",1645931974213,5.0166,2715.8,2714.9,0.69427072]
["bitfinex","ETHUSD",1645931974415,0.00568678,2715.4,2715.0,0.00509064]
["bitfinex","ETHUSD",1645931975518,3.8694,2715.6,2714.9,0.69427072]
["bitfinex","ETHUSD",1645931975717,0.00568678,2715.4,2715.0,0.00509064]
["bitfinex","ETHUSD",1645931976316,0.00568678,2715.4,2715.1,0.34217132]
["bitfinex","ETHUSD",1645931976717,1.16993196,2715.7,2715.2,0.34217132]
["bitfinex","ETHUSD",1645931976920,0.00568678,2715.4,2715.3,0.34217132]
["bitfinex","ETHUSD",1645931977379,0.00568678,2715.4,2715.1,0.34217132]
["bitfinex","ETHUSD",1645931977785,1.3694,2715.7,2715.1,0.34217132]
["bitfinex","ETHUSD",1645931977981,1.20577117,2715.6,2715.2,0.34217132]
["bitfinex","ETHUSD",1645931978182,0.00568686,2715.4,2715.2,0.34217132]
["bitfinex","ETHUSD",1645931978381,0.00568686,2715.4,2715.3,0.34217132]
["bitfinex","ETHUSD",1645931978583,0.00568686,2715.4,2715.1,0.34217132]
["bitfinex","ETHUSD",1645931978982,1.07793502,2715.4,2715.1,0.34217132]
["bitfinex","ETHUSD",1645931979182,0.17135306,2715.5,2715.2,0.34217132]
["bitfinex","ETHUSD",1645931979382,0.00568686,2715.4,2715.3,0.34217132]
["bitfinex","ETHUSD",1645931979589,0.00568686,2715.4,2715.1,1.03644204]
["bitfinex","ETHUSD",1645931979785,0.00568686,2715.4,2715.3,0.69427072]
["bitfinex","ETHUSD",1645931979985,0.00568686,2715.4,2715.3,0.34217132]
["bitfinex","ETHUSD",1645931980185,1.1538,2715.9,2715.3,0.34217132]
["bitfinex","ETHUSD",1645931980485,0.00568689,2715.5,2715.3,1.03667857]
["bitfinex","ETHUSD",1645931981324,1.0,2716.1,2715.4,0.34217132]
["bitfinex","ETHUSD",1645931981521,1.20589851,2716.0,2715.5,0.34217132]
["bitfinex","ETHUSD",1645931981721,1.20589851,2716.0,2715.3,0.69450725]
["bitfinex","ETHUSD",1645931981722,0.00568687,2715.5,2715.3,0.69450725]
["bitfinex","ETHUSD",1645931981922,0.00568687,2715.5,2715.4,0.34215337]
["bitfinex","ETHUSD",1645931982324,0.00568687,2715.5,2715.3,0.34215337]
["bitfinex","ETHUSD",1645931982522,3.8694,2716.0,2715.4,0.34215337]
["bitfinex","ETHUSD",1645931982722,1.20628812,2715.9,2715.5,0.34215337]
["bitfinex","ETHUSD",1645931983022,0.00568684,2715.6,2715.2,0.69450725]
["bitfinex","ETHUSD",1645931983423,0.00568684,2715.6,2715.3,1.03676247]
["bitfinex","ETHUSD",1645931983623,0.00568684,2715.6,2715.4,1.67395581]
["bitfinex","ETHUSD",1645931983823,2.6469,2716.2,2715.4,1.33170059]
["bitfinex","ETHUSD",1645931984023,2.6469,2716.2,2715.5,0.34220083]
["bitfinex","ETHUSD",1645931984024,1.20642749,2716.1,2715.5,0.34220083]
["bitfinex","ETHUSD",1645931984222,0.00568684,2715.6,2715.5,0.34220083]
["bitfinex","ETHUSD",1645931984428,0.00316555,2715.6,2715.5,0.34220083]
["bitfinex","ETHUSD",1645931985169,1.20645859,2715.9,2715.5,0.34220083]
["bitfinex","ETHUSD",1645931985370,1.20645859,2715.9,2715.6,0.34220083]
["bitfinex","ETHUSD",1645931985571,1.20645859,2715.9,2715.7,0.34220083]
["bitfinex","ETHUSD",1645931985772,1.20645859,2715.9,2715.8,0.34220083]
["bitfinex","ETHUSD",1645931986270,1.20645859,2716.1,2715.8,0.34220083]
["bitfinex","ETHUSD",1645931986469,1.20645859,2716.1,2715.9,0.34220083]
["bitfinex","ETHUSD",1645931986668,1.20645859,2716.1,2715.4,1.14425946]
["bitfinex","ETHUSD",1645931986669,1.20645859,2716.1,2716.0,0.34220083]
["bitfinex","ETHUSD",1645931988926,0.0056865,2716.2,2716.0,1.53494997]
["bitfinex","ETHUSD",1645931989128,0.0056865,2716.2,2716.1,0.34220083]
["bitfinex","ETHUSD",1645931989326,0.0056865,2716.2,2716.1,0.56974529]
["bitfinex","ETHUSD",1645931989526,1.23160492,2716.2,2716.1,0.56974529]
["bitfinex","ETHUSD",1645931989730,0.17027132,2716.3,2716.1,0.56974529]
["bitfinex","ETHUSD",1645931989929,1.22591842,2716.2,2716.1,0.22754446]
["bitfinex","ETHUSD",1645931990131,1.40669048,2716.3,2716.1,0.5503628]
["bitfinex","ETHUSD",1645931990329,1.40669048,2716.3,2716.1,0.22754446]
["bitfinex","ETHUSD",1645931990330,1.67311842,2716.2,2716.1,0.22754446]
["bitfinex","ETHUSD",1645931990530,1.67311842,2716.2,2716.1,0.55045417]
["bitfinex","ETHUSD",1645931990531,1.88684129,2716.2,2716.1,0.55045417]
["bitfinex","ETHUSD",1645931991229,1.73964129,2716.2,2716.1,0.55045417]
["bitfinex","ETHUSD",1645931992370,1.43964129,2716.2,2716.1,0.55045417]
["bitfinex","ETHUSD",1645931992571,1.22591842,2716.2,2716.1,0.55045417]
["bitfinex","ETHUSD",1645931996029,0.00568644,2716.3,2716.1,0.55045417]
["bitfinex","ETHUSD",1645931996217,2.44002423,2716.2,2715.5,8.96734815]
["bitfinex","ETHUSD",1645931996415,1.0,2715.9,2715.5,8.96734815]
["bitfinex","ETHUSD",1645931996614,1.0,2715.9,2715.5,9.08959189]
["bitfinex","ETHUSD",1645931996815,1.3,2715.9,2715.5,9.08959189]
["bitfinex","ETHUSD",1645931997016,1.87534966,2715.9,2715.3,0.69450725]
["bitfinex","ETHUSD",1645931997416,0.0056867,2715.8,2715.3,0.69450725]
["bitfinex","ETHUSD",1645931997619,0.0056867,2715.8,2715.2,0.69450725]
["bitfinex","ETHUSD",1645931997814,0.0056867,2715.8,2715.3,0.69450725]
["bitfinex","ETHUSD",1645931998215,1.87534966,2715.9,2715.2,0.69450725]
["bitfinex","ETHUSD",1645931998416,1.87534966,2715.9,2715.2,0.15154278]
["bitfinex","ETHUSD",1645931998618,0.00568668,2715.7,2715.2,0.15154278]
["bitfinex","ETHUSD",1645931998816,0.00568668,2715.7,2715.1,1.00509673]
["bitfinex","ETHUSD",1645931999416,0.3694,2715.8,2715.1,1.00509673]
["bitfinex","ETHUSD",1645931999417,0.3694,2715.8,2715.1,2.08025916]
["bitfinex","ETHUSD",1645931999617,0.00568645,2715.7,2715.1,2.08535589]
["bitfinex","ETHUSD",1645931999878,0.00568645,2715.7,2715.2,0.92576267]
["bitfinex","ETHUSD",1645932000077,0.00568645,2715.7,2715.1,3.01111856]
["bitfinex","ETHUSD",1645932000280,0.00568645,2715.7,2715.1,2.08535589]
["bitfinex","ETHUSD",1645932000678,0.3694,2716.1,2715.1,2.08535589]
["bitfinex","ETHUSD",1645932000679,0.3694,2716.1,2715.1,3.00602183]
["bitfinex","ETHUSD",1645932000884,0.00568645,2715.7,2715.1,2.08535589]
["bitfinex","ETHUSD",1645932001883,1.82505845,2716.1,2715.1,2.08025916]
["bitfinex","ETHUSD",1645932002185,0.00568645,2715.7,2715.1,2.08535589]
["bitfinex","ETHUSD",1645932002584,0.00568645,2715.7,2715.1,3.01111856]
["bitfinex","ETHUSD",1645932002984,1.82505845,2716.1,2715.1,3.00602183]
["bitfinex","ETHUSD",1645932003384,0.00568645,2715.7,2715.1,3.01111856]
["bitfinex","ETHUSD",1645932004222,1.82505845,2716.1,2715.1,3.00602183]
["bitfinex","ETHUSD",1645932004424,0.00568645,2715.7,2715.1,3.01111856]
["bitfinex","ETHUSD",1645932004622,0.00387764,2715.7,2715.1,3.01111856]
["bitfinex","ETHUSD",1645932004829,0.00387764,2715.7,2715.1,2.08535589]
["bitfinex","ETHUSD",1645932005030,0.00387764,2715.7,2715.2,3.8694]
["bitfinex","ETHUSD",1645932005233,0.00387764,2715.7,2715.4,1.29516267]
["bitfinex","ETHUSD",1645932005441,1.3342,2716.7,2715.4,2.29516267]
["bitfinex","ETHUSD",1645932005633,1.3342,2716.7,2715.5,3.8694]
["bitfinex","ETHUSD",1645932005833,1.3342,2716.7,2715.5,5.79516267]
["bitfinex","ETHUSD",1645932006330,1.3342,2716.7,2715.5,5.42576267]
["bitfinex","ETHUSD",1645932006634,1.3342,2716.7,2716.1,1.29661186]
["bitfinex","ETHUSD",1645932006829,1.3342,2716.7,2715.6,1.239]
["bitfinex","ETHUSD",1645932007030,0.00415671,2716.2,2715.6,1.239]
["bitfinex","ETHUSD",1645932007295,0.00415671,2716.2,2715.7,3.5]
["bitfinex","ETHUSD",1645932007895,1.3342,2716.7,2715.8,1.35903839]
["bitfinex","ETHUSD",1645932008095,0.00415671,2716.1,2715.8,1.35903839]
["bitfinex","ETHUSD",1645932008696,0.00415671,2716.1,2715.7,0.69455342]
["bitfinex","ETHUSD",1645932008895,0.00415671,2716.1,2715.6,1.239]
["bitfinex","ETHUSD",1645932009095,1.69797374,2716.5,2715.6,1.239]
["bitfinex","ETHUSD",1645932009096,1.0,2716.5,2715.6,1.239]
["bitfinex","ETHUSD",1645932009496,0.00568658,2716.0,2715.6,1.239]
["bitfinex","ETHUSD",1645932009798,0.00568658,2716.0,2715.9,1.41582593]
["bitfinex","ETHUSD",1645932010200,1.24633876,2716.6,2715.9,1.41582593]
["bitfinex","ETHUSD",1645932010399,1.69797374,2716.6,2715.9,1.41582593]
["bitfinex","ETHUSD",1645932010603,0.00568656,2716.1,2715.9,1.41582593]
["bitfinex","ETHUSD",1645932011029,0.00568656,2716.1,2715.6,2.05579208]
["bitfinex","ETHUSD",1645932011222,0.00568656,2716.1,2715.6,9.65559577]
["bitfinex","ETHUSD",1645932011420,1.69797374,2716.6,2715.6,9.65559577]
["bitfinex","ETHUSD",1645932011619,1.69797374,2716.6,2715.6,8.96104235]
["bitfinex","ETHUSD",1645932011821,0.00568661,2716.0,2715.6,9.65559577]
["bitfinex","ETHUSD",1645932012221,0.00568661,2716.0,2715.6,8.96104235]
["bitfinex","ETHUSD",1645932012421,0.00568661,2716.0,2715.7,0.69455342]
["bitfinex","ETHUSD",1645932012619,1.187,2716.7,2715.7,0.69455342]
["bitfinex","ETHUSD",1645932012820,1.187,2716.7,2715.8,1.29169888]
["bitfinex","ETHUSD",1645932013020,1.06429748,2716.8,2715.8,1.29169888]
["bitfinex","ETHUSD",1645932013021,0.00568664,2715.9,2715.8,1.29169888]
["bitfinex","ETHUSD",1645932013228,8.664e-05,2715.9,2715.8,20.9594]
["bitfinex","ETHUSD",1645932013425,8.664e-05,2715.9,2715.8,21.08163359]
["bitfinex","ETHUSD",1645932013622,8.664e-05,2715.9,2715.8,30.69705417]
["bitfinex","ETHUSD",1645932013821,8.664e-05,2715.9,2715.8,30.99705417]
["bitfinex","ETHUSD",1645932014020,2.69797374,2717.4,2715.9,11.75162852]
["bitfinex","ETHUSD",1645932014220,2.69797374,2717.4,2716.7,1.31371713]
["bitfinex","ETHUSD",1645932014422,2.0,2717.4,2716.7,8.91352082]
["bitfinex","ETHUSD",1645932014621,2.69797374,2717.4,2716.8,0.12218794]
["bitfinex","ETHUSD",1645932015369,0.00415524,2717.2,2716.8,0.12218794]
["bitfinex","ETHUSD",1645932015976,0.70212898,2717.2,2716.8,0.12218794]
["bitfinex","ETHUSD",1645932016173,1.33877711,2717.1,2716.8,0.12218794]
["bitfinex","ETHUSD",1645932016569,1.34293235,2717.1,2716.8,0.12218794]
["bitfinex","ETHUSD",1645932016773,1.33877711,2717.0,2716.8,0.12218794]
["bitfinex","ETHUSD",1645932017773,4.07732353,2717.4,2716.8,0.12218794]
["bitfinex","ETHUSD",1645932017774,1.33877711,2717.3,2716.8,0.12218794]
["bitfinex","ETHUSD",1645932018173,1.33877711,2717.3,2716.9,0.20834379]
["bitfinex","ETHUSD",1645932018377,1.33877711,2717.3,2716.9,0.33052666]
["bitfinex","ETHUSD",1645932018619,1.33877711,2717.3,2716.9,0.12218287]
["bitfinex","ETHUSD",1645932019825,3.37934979,2717.4,2716.9,0.12218287]
["bitfinex","ETHUSD",1645932020024,0.00568967,2717.2,2716.9,0.12218287]
["bitfinex","ETHUSD",1645932021026,3.1749,2717.4,2716.9,0.12218287]
["bitfinex","ETHUSD",1645932021425,0.0056897,2717.2,2716.9,0.12218287]
["bitfinex","ETHUSD",1645932022365,3.1749,2717.4,2716.9,0.12218287]
["bitfinex","ETHUSD",1645932022567,0.0056897,2717.2,2716.9,0.12218287]
["bitfinex","ETHUSD",1645932022968,0.70366344,2717.2,2716.9,0.12218287]
["bitfinex","ETHUSD",1645932023166,0.0056897,2717.2,2716.9,0.12218287]
["bitfinex","ETHUSD",1645932023368,3.5,2717.1,2716.9,0.12218287]
["bitfinex","ETHUSD",1645932023968,1.70366344,2717.2,2716.9,0.12218287]
["bitfinex","ETHUSD",1645932024168,3.36447788,2717.2,2716.9,0.12218287]
["bitfinex","ETHUSD",1645932024570,3.57958761,2717.2,2716.7,6.06264586]
["bitfinex","ETHUSD",1645932024768,3.57389791,2717.2,2716.7,6.06264586]
["bitfinex","ETHUSD",1645932024972,3.94898761,2717.2,2716.3,3.1416]
["bitfinex","ETHUSD",1645932025774,3.64898761,2717.2,2716.3,3.1416]
["bitfinex","ETHUSD",1645932026026,3.42818818,2717.2,2716.3,3.1416]
["bitfinex","ETHUSD",1645932026218,0.00568987,2716.9,2716.3,3.1416]
["bitfinex","ETHUSD",1645932027026,3.72818818,2717.2,2716.3,3.1416]
["bitfinex","ETHUSD",1645932027224,3.89272923,2717.2,2716.3,3.1416]
["bitfinex","ETHUSD",1645932027525,0.00568995,2716.7,2716.3,3.1416]
["bitfinex","ETHUSD",1645932028325,3.72818818,2717.2,2716.3,3.1416]
["bitfinex","ETHUSD",1645932028525,0.00569001,2716.6,2716.3,3.1416]
["bitfinex","ETHUSD",1645932029524,3.42818818,2717.2,2716.3,3.1416]
["bitfinex","ETHUSD",1645932029525,1.69797374,2717.2,2716.3,3.1416]
["bitfinex","ETHUSD",1645932029771,0.00569003,2716.6,2716.3,3.1416]
["bitfinex","ETHUSD",1645932030473,0.95569003,2717.2,2716.3,3.1416]
["bitfinex","ETHUSD",1645932030674,1.06637031,2717.1,2716.3,3.1416]
["bitfinex","ETHUSD",1645932031073,1.15255435,2717.2,2716.3,3.1416]
["bitfinex","ETHUSD",1645932031278,0.21743642,2717.3,2716.3,3.1416]
["bitfinex","ETHUSD",1645932031483,3.47742059,2717.4,2716.4,0.1472]
["bitfinex","ETHUSD",1645932031676,3.69359492,2717.4,2716.4,0.1472]
["bitfinex","ETHUSD",1645932031876,3.1749,2717.4,2716.4,0.1472]
["bitfinex","ETHUSD",1645932032079,2.00252059,2717.4,2716.4,0.1472]
["bitfinex","ETHUSD",1645932032277,0.0041548,2717.0,2716.8,1.37992862]
["bitfinex","ETHUSD",1645932032476,0.0041548,2717.0,2716.4,0.1472]
["bitfinex","ETHUSD",1645932033077,2.00252059,2717.4,2716.4,0.1472]
["bitfinex","ETHUSD",1645932033516,0.0041548,2716.8,2716.7,1.0770617]
["bitfinex","ETHUSD",1645932034211,0.00252059,2717.4,2716.7,1.0770617]
["bitfinex","ETHUSD",1645932034412,0.00252059,2717.6,2716.7,1.0770617]
["bitfinex","ETHUSD",1645932034611,0.00568987,2716.9,2716.7,1.0770617]
["bitfinex","ETHUSD",1645932035416,0.00252059,2717.6,2716.7,1.0770617]
["bitfinex","ETHUSD",1645932035817,0.00568984,2716.9,2716.7,1.0770617]
["bitfinex","ETHUSD",1645932036625,0.00252059,2717.6,2716.7,1.0770617]
["bitfinex","ETHUSD",1645932037023,0.00568984,2716.9,2716.7,1.0770617]
["bitfinex","ETHUSD",1645932037877,0.00252059,2717.7,2716.7,1.0770617]
["bitfinex","ETHUSD",1645932037878,0.00252059,2717.5,2716.7,1.0770617]
["bitfinex","ETHUSD",1645932038078,2.13088098,2717.7,2716.7,1.0770617]
["bitfinex","ETHUSD",1645932038278,0.00568984,2716.9,2716.7,1.0770617]
["bitfinex","ETHUSD",1645932039183,1.43290724,2717.7,2716.7,1.0770617]
["bitfinex","ETHUSD",1645932039383,0.00568984,2716.9,2716.7,1.0770617]
["bitfinex","ETHUSD",1645932039781,0.00568984,2716.9,2716.8,0.24029218]
["bitfinex","ETHUSD",1645932040183,0.00252059,2717.7,2716.8,0.24029218]
["bitfinex","ETHUSD",1645932040384,1.30650162,2717.7,2716.8,0.24029218]
["bitfinex","ETHUSD",1645932040585,0.00568981,2717.0,2716.8,0.24029218]
["bitfinex","ETHUSD",1645932041415,1.29782782,2717.7,2716.8,0.24029218]
["bitfinex","ETHUSD",1645932041617,1.30386472,2717.6,2716.8,0.24029218]
["bitfinex","ETHUSD",1645932041820,0.00568978,2717.0,2716.8,0.24029218]
["bitfinex","ETHUSD",1645932042723,0.00252059,2717.7,2716.8,1.60969218]
["bitfinex","ETHUSD",1645932042920,0.00252059,2717.7,2717.2,1.28547229]
["bitfinex","ETHUSD",1645932043119,1.30430708,2718.0,2717.3,0.24029218]
["bitfinex","ETHUSD",1645932043120,0.00252059,2717.8,2717.3,0.24029218]
["bitfinex","ETHUSD",1645932043322,1.30682767,2718.0,2717.4,0.53]
["bitfinex","ETHUSD",1645932043523,1.30430708,2717.9,2717.5,0.24029218]
["bitfinex","ETHUSD",1645932043721,0.00252059,2718.2,2717.7,0.3694]
["bitfinex","ETHUSD",1645932043919,0.00252059,2718.5,2717.8,0.77029218]
["bitfinex","ETHUSD",1645932044121,1.30666072,2718.6,2718.0,0.0032]
["bitfinex","ETHUSD",1645932044326,1.30414013,2718.5,2718.0,0.0032]
["bitfinex","ETHUSD",1645932044621,1.30414013,2718.4,2718.0,0.0032]
["bitfinex","ETHUSD",1645932044882,1.30414013,2718.3,2718.0,0.0032]
["bitfinex","ETHUSD",1645932045077,1.74894225,2718.8,2718.0,0.0032]
["bitfinex","ETHUSD",1645932045278,1.30215462,2718.7,2718.0,0.0032]
["bitfinex","ETHUSD",1645932045481,1.30215462,2718.7,2718.2,0.3694]
["bitfinex","ETHUSD",1645932045482,0.00415302,2718.3,2718.2,0.3694]
["bitfinex","ETHUSD",1645932045679,0.00415302,2718.3,2718.2,12.1594]
["bitfinex","ETHUSD",1645932045879,0.00415302,2718.3,2718.2,2.13969218]
["bitfinex","ETHUSD",1645932045880,0.00285497,2718.3,2718.2,2.13969218]
["bitfinex","ETHUSD",1645932046081,0.00285497,2718.3,2718.2,1.77029218]
["bitfinex","ETHUSD",1645932046279,1.31388094,2719.0,2718.2,0.24029218]
["bitfinex","ETHUSD",1645932046280,1.30457239,2718.9,2718.2,0.24029218]
["bitfinex","ETHUSD",1645932046484,4.8020518,2718.9,2718.2,0.24029218]
["bitfinex","ETHUSD",1645932046685,1.6714518,2718.8,2718.2,0.24029218]
["bitfinex","ETHUSD",1645932046987,1.3020518,2718.7,2718.2,0.24029218]
["bitfinex","ETHUSD",1645932047281,1.40113262,2718.4,2718.2,0.24029218]
["bitfinex","ETHUSD",1645932047680,1.40113262,2718.4,2718.0,0.0032]
["bitfinex","ETHUSD",1645932048523,0.00415053,2718.6,2718.0,0.0032]
["bitfinex","ETHUSD",1645932048819,3.56132059,2718.7,2718.0,0.0032]
["bitfinex","ETHUSD",1645932049023,0.00415053,2718.3,2718.0,0.0032]
["bitfinex","ETHUSD",1645932049824,4.84089461,2718.7,2718.0,0.0032]
["bitfinex","ETHUSD",1645932050024,1.30039714,2718.6,2718.0,0.0032]
["bitfinex","ETHUSD",1645932050227,0.00569156,2718.3,2718.0,0.0032]
["bitfinex","ETHUSD",1645932050425,0.00569156,2718.3,2718.0,0.24245652]
["bitfinex","ETHUSD",1645932050626,0.00569156,2718.3,2718.0,0.0032]
["bitfinex","ETHUSD",1645932051225,4.84089461,2718.7,2718.0,0.0032]
["bitfinex","ETHUSD",1645932051431,0.00569156,2718.3,2718.0,0.0032]
["bitfinex","ETHUSD",1645932052025,0.00569156,2718.3,2718.0,0.2422907]
["bitfinex","ETHUSD",1645932052289,4.84089461,2718.7,2718.0,0.0032]
["bitfinex","ETHUSD",1645932054702,4.84089461,2718.7,2717.8,0.23900231]
["bitfinex","ETHUSD",1645932054891,5.21029461,2718.7,2717.9,0.23900231]
["bitfinex","ETHUSD",1645932055088,5.21029461,2718.7,2717.7,1.17713334]
["bitfinex","ETHUSD",1645932055288,5.21029461,2718.7,2717.8,0.23844096]
["bitfinex","ETHUSD",1645932055488,5.21029461,2718.7,2717.8,0.38554096]
["bitfinex","ETHUSD",1645932055688,3.93072059,2718.7,2717.9,0.23844096]
["bitfinex","ETHUSD",1645932056121,0.00569595,2718.4,2718.0,0.23844096]
["bitfinex","ETHUSD",1645932056321,0.00569595,2718.4,2717.8,0.23844096]
["bitfinex","ETHUSD",1645932056521,9.595e-05,2718.4,2717.9,12.39770034]
["bitfinex","ETHUSD",1645932056720,9.595e-05,2718.4,2718.3,1.13749856]
["bitfinex","ETHUSD",1645932056924,9.595e-05,2718.4,2718.3,0.76830034]
["bitfinex","ETHUSD",1645932057125,3.5,2719.6,2718.3,0.76830034]
["bitfinex","ETHUSD",1645932057126,0.3694,2719.5,2718.3,0.76830034]
["bitfinex","ETHUSD",1645932057322,3.64962059,2719.6,2718.0,3.33038108]
["bitfinex","ETHUSD",1645932057323,0.3694,2719.3,2718.4,0.23830034]
["bitfinex","ETHUSD",1645932057524,5.16661814,2719.2,2718.0,3.1503]
["bitfinex","ETHUSD",1645932057720,5.16661814,2719.2,2718.1,0.23802656]
["bitfinex","ETHUSD",1645932057721,0.57834065,2719.2,2718.1,0.23802656]
["bitfinex","ETHUSD",1645932057922,1.34277056,2718.8,2718.1,0.23802656]
["bitfinex","ETHUSD",1645932058925,1.76924065,2719.2,2718.1,0.23802656]
["bitfinex","ETHUSD",1645932059980,1.19285531,2718.9,2718.1,0.23802656]
["bitfinex","ETHUSD",1645932060581,0.00252059,2719.0,2718.1,0.23802656]
["bitfinex","ETHUSD",1645932060781,0.00252059,2719.1,2718.2,0.6771]
["bitfinex","ETHUSD",1645932060979,0.00252059,2719.1,2718.2,4.1771]
["bitfinex","ETHUSD",1645932060980,0.00569581,2718.6,2718.2,4.1771]
["bitfinex","ETHUSD",1645932061180,0.00569581,2718.6,2718.3,0.23802656]
["bitfinex","ETHUSD",1645932061981,0.00252059,2719.1,2718.3,0.23802656]
["bitfinex","ETHUSD",1645932062181,0.00569584,2718.6,2718.3,0.23802656]
["bitfinex","ETHUSD",1645932062381,0.00569584,2718.6,2718.2,1.6771]
["bitfinex","ETHUSD",1645932062581,0.00569584,2718.6,2718.2,1.53]
["bitfinex","ETHUSD",1645932062788,0.00569584,2718.6,2718.3,0.38484616]
["bitfinex","ETHUSD",1645932062979,0.00569584,2718.6,2718.3,0.1471]
["bitfinex","ETHUSD",1645932063184,0.00252059,2719.1,2718.3,0.1471]
["bitfinex","ETHUSD",1645932063382,0.00559921,2718.6,2718.3,0.1471]
["bitfinex","ETHUSD",1645932063625,0.00559921,2718.6,2718.2,0.53]
["bitfinex","ETHUSD",1645932064423,0.00252059,2719.1,2718.2,0.53]
["bitfinex","ETHUSD",1645932064624,0.00559924,2718.5,2718.2,0.53]
["bitfinex","ETHUSD",1645932065029,0.00559924,2718.5,2718.3,0.5165]
["bitfinex","ETHUSD",1645932065229,0.00559924,2718.5,2718.4,0.53]
["bitfinex","ETHUSD",1645932065535,1.17239105,2719.2,2718.4,1.84506531]
["bitfinex","ETHUSD",1645932065728,1.17239105,2719.2,2718.4,1.69796531]
["bitfinex","ETHUSD",1645932065928,1.17239105,2719.2,2718.4,0.53]
["bitfinex","ETHUSD",1645932065929,0.00559924,2718.5,2718.4,0.53]
["bitfinex","ETHUSD",1645932066131,0.00385294,2718.5,2718.4,0.53]
["bitfinex","ETHUSD",1645932066732,0.00252059,2719.4,2718.4,0.53]
["bitfinex","ETHUSD",1645932067480,0.00252059,2719.4,2718.5,1.36451944]
["bitfinex","ETHUSD",1645932067881,0.00252059,2719.4,2718.3,2.1527]
["bitfinex","ETHUSD",1645932068084,0.51902059,2719.4,2718.3,1.1527]
["bitfinex","ETHUSD",1645932068884,0.51902059,2719.4,2718.0,3.2974]
["bitfinex","ETHUSD",1645932068885,1.34828835,2718.4,2718.0,3.2974]
["bitfinex","ETHUSD",1645932069083,1.34828835,2718.4,2717.7,0.1471]
["bitfinex","ETHUSD",1645932069283,1.34828835,2718.4,2717.8,0.23751898]
["bitfinex","ETHUSD",1645932069482,1.34828835,2718.4,2717.6,0.2532]
["bitfinex","ETHUSD",1645932069682,1.34828835,2718.4,2717.7,0.23750044]
["bitfinex","ETHUSD",1645932070284,0.00252059,2718.7,2717.7,0.23750044]
["bitfinex","ETHUSD",1645932070485,0.37192059,2718.7,2717.7,0.23750044]
["bitfinex","ETHUSD",1645932070688,0.00569517,2718.6,2717.7,0.23750044]
["bitfinex","ETHUSD",1645932071130,0.00569517,2718.6,2717.7,0.38460044]
["bitfinex","ETHUSD",1645932071329,0.00569517,2718.6,2717.8,0.23750044]
["bitfinex","ETHUSD",1645932071534,0.37192059,2718.7,2717.8,0.23750044]
["bitfinex","ETHUSD",1645932071731,1.08791759,2718.4,2717.8,0.23750044]
["bitfinex","ETHUSD",1645932074131,1.45731759,2718.4,2717.8,0.23750044]
["bitfinex","ETHUSD",1645932074336,0.3694,2718.4,2717.8,0.23750044]
["bitfinex","ETHUSD",1645932074996,0.20129294,2718.5,2717.8,0.23750044]
["bitfinex","ETHUSD",1645932075499,0.51902059,2718.7,2717.8,0.23750044]
["bitfinex","ETHUSD",1645932075500,0.00569525,2718.6,2717.8,0.23750044]
["bitfinex","ETHUSD",1645932075696,0.00569525,2718.6,2717.7,0.23750044]
["bitfinex","ETHUSD",1645932075899,0.00569525,2718.6,2718.0,1.0]
["bitfinex","ETHUSD",1645932076297,0.00252059,2718.7,2717.7,1.0]
["bitfinex","ETHUSD",1645932076498,1.04018458,2718.5,2717.8,0.23810772]
["bitfinex","ETHUSD",1645932077100,1.04018458,2718.5,2717.8,0.38520772]
["bitfinex","ETHUSD",1645932077298,0.00569555,2718.6,2717.9,0.23810772]
["bitfinex","ETHUSD",1645932077498,0.00252059,2718.7,2717.9,0.23810772]
["bitfinex","ETHUSD",1645932077703,0.00569532,2718.6,2717.9,0.23810772]
["bitfinex","ETHUSD",1645932078405,1.44967368,2718.6,2717.9,0.23810772]
["bitfinex","ETHUSD",1645932078646,1.44397836,2718.6,2717.9,0.23810772]
["bitfinex","ETHUSD",1645932079046,1.44967384,2718.6,2717.9,0.23810772]
["bitfinex","ETHUSD",1645932079852,1.44397836,2718.6,2717.9,0.23810772]
["bitfinex","ETHUSD",1645932080151,1.44967384,2718.6,2717.9,0.23810772]
["bitfinex","ETHUSD",1645932081150,1.81337836,2718.6,2717.9,0.23810772]
["bitfinex","ETHUSD",1645932081355,1.67081564,2718.5,2717.9,0.23810772]
["bitfinex","ETHUSD",1645932081551,0.9552,2718.3,2718.0,0.23810772]
["bitfinex","ETHUSD",1645932081754,0.9552,2718.3,2717.6,0.2532]
["bitfinex","ETHUSD",1645932081952,0.9552,2718.3,2717.7,0.23864838]
["bitfinex","ETHUSD",1645932081953,0.95772059,2718.3,2717.7,0.23864838]
["bitfinex","ETHUSD",1645932082572,1.225089,2718.1,2717.7,0.23864838]
["bitfinex","ETHUSD",1645932082972,1.225089,2718.1,2717.8,0.23864838]
["bitfinex","ETHUSD",1645932083171,0.95772059,2718.3,2717.6,0.24184838]
["bitfinex","ETHUSD",1645932083172,0.00252059,2718.3,2717.6,0.24184838]
["bitfinex","ETHUSD",1645932083372,1.30559576,2718.3,2717.6,0.24184838]
["bitfinex","ETHUSD",1645932083775,1.30559576,2718.3,2717.7,0.23864838]
["bitfinex","ETHUSD",1645932083974,1.30559576,2718.3,2717.8,0.23864838]
["bitfinex","ETHUSD",1645932084173,1.18701041,2718.1,2717.9,0.23864838]
["bitfinex","ETHUSD",1645932084373,1.18701041,2718.1,2718.0,0.23864838]
["bitfinex","ETHUSD",1645932084576,1.31548357,2718.4,2717.6,0.0032]
["bitfinex","ETHUSD",1645932084776,1.30658873,2718.3,2717.6,0.0032]
["bitfinex","ETHUSD",1645932085179,1.30658873,2718.3,2717.6,0.24184838]
["bitfinex","ETHUSD",1645932085384,1.30658873,2718.3,2717.6,0.69665004]
["bitfinex","ETHUSD",1645932085385,0.00252059,2718.3,2717.6,0.69665004]
["bitfinex","ETHUSD",1645932085580,1.1417,2718.4,2717.7,1.59082506]
["bitfinex","ETHUSD",1645932085780,0.00252059,2718.3,2717.8,0.23864838]
["bitfinex","ETHUSD",1645932086050,1.1417,2718.4,2717.8,0.23864838]
["bitfinex","ETHUSD",1645932086243,1.1417,2718.4,2718.3,0.0008]
["bitfinex","ETHUSD",1645932086638,2.44841961,2718.4,2718.3,0.0008]
["bitfinex","ETHUSD",1645932088444,1.30671961,2718.4,2718.3,0.0008]
["bitfinex","ETHUSD",1645932089246,1.30671961,2718.5,2718.3,0.0008]
["bitfinex","ETHUSD",1645932089776,0.00569563,2718.6,2718.3,0.0008]
["bitfinex","ETHUSD",1645932089980,1.30651343,2718.5,2718.3,0.0008]
["bitfinex","ETHUSD",1645932090383,0.00569563,2718.6,2718.3,0.0008]
["bitfinex","ETHUSD",1645932090787,0.00252059,2718.8,2718.3,0.0008]
["bitfinex","ETHUSD",1645932090981,2.3403,2718.9,2718.3,0.0008]
["bitfinex","ETHUSD",1645932091181,0.00569578,2718.6,2718.3,0.0008]
["bitfinex","ETHUSD",1645932091581,0.00569578,2718.6,2718.3,0.69425004]
["bitfinex","ETHUSD",1645932091782,0.00569578,2718.6,2718.3,0.0008]
["bitfinex","ETHUSD",1645932091985,0.00252059,2718.8,2718.3,0.0008]
["bitfinex","ETHUSD",1645932092183,2.3403,2718.9,2718.3,0.0008]
["bitfinex","ETHUSD",1645932092383,0.00569578,2718.6,2718.3,0.0008]
["bitfinex","ETHUSD",1645932093184,0.00252059,2718.8,2718.3,0.0008]
["bitfinex","ETHUSD",1645932093383,2.7097,2718.9,2718.3,0.0008]
["bitfinex","ETHUSD",1645932093628,0.00552171,2718.6,2718.3,0.0008]
["bitfinex","ETHUSD",1645932094429,0.00252059,2718.8,2718.3,0.0008]
["bitfinex","ETHUSD",1645932094628,1.26581828,2718.5,2718.3,0.0008]
["bitfinex","ETHUSD",1645932095234,0.00552171,2718.6,2718.3,0.0008]
["bitfinex","ETHUSD",1645932095633,1.24372059,2718.8,2718.3,0.0008]
["bitfinex","ETHUSD",1645932095834,0.00543323,2718.6,2718.3,0.0008]
["bitfinex","ETHUSD",1645932096834,1.24372059,2718.8,2718.3,0.0008]
["bitfinex","ETHUSD",1645932097035,0.00534659,2718.6,2718.3,0.0008]
["bitfinex","ETHUSD",1645932098083,1.24372059,2718.8,2718.3,0.0008]
["bitfinex","ETHUSD",1645932098282,1.2412,2718.8,2718.3,0.0008]
["bitfinex","ETHUSD",1645932098484,0.00534659,2718.6,2718.3,0.0008]
["bitfinex","ETHUSD",1645932099288,1.24372059,2718.8,2718.3,0.0008]
["bitfinex","ETHUSD",1645932099485,0.00543507,2718.6,2718.3,0.0008]
["bitfinex","ETHUSD",1645932100393,1.34781102,2718.7,2718.3,0.0008]
["bitfinex","ETHUSD",1645932100789,0.00544774,2718.6,2718.3,0.0008]
["bitfinex","ETHUSD",1645932101635,1.34781102,2718.7,2718.3,0.0008]
["bitfinex","ETHUSD",1645932101839,0.00544774,2718.6,2718.3,0.0008]
["bitfinex","ETHUSD",1645932102838,1.24372059,2718.8,2718.3,0.0008]
["bitfinex","ETHUSD",1645932103038,0.00506601,2718.6,2718.3,0.0008]
["bitfinex","ETHUSD",1645932104037,1.24372059,2718.8,2718.3,0.0008]
["bitfinex","ETHUSD",1645932104238,0.00506415,2718.6,2718.3,0.0008]
["bitfinex","ETHUSD",1645932106391,2.61607957,2718.8,2718.3,0.0008]
["bitfinex","ETHUSD",1645932106590,0.00506415,2718.6,2718.3,0.0008]
["bitfinex","ETHUSD",1645932106791,0.00348612,2718.6,2718.3,0.0008]
["bitfinex","ETHUSD",1645932107592,0.00252059,2718.8,2718.3,0.0008]
["bitfinex","ETHUSD",1645932107795,0.3694,2719.0,2718.3,0.0008]
["bitfinex","ETHUSD",1645932108543,1.5347269,2719.0,2718.3,0.0008]
["bitfinex","ETHUSD",1645932109648,0.3694,2719.0,2718.3,0.0008]
["bitfinex","ETHUSD",1645932110047,1.30860449,2718.9,2718.3,0.0008]
["bitfinex","ETHUSD",1645932111257,1.30860449,2718.9,2718.3,0.24007053]
["bitfinex","ETHUSD",1645932111456,0.00569575,2718.7,2718.4,0.23927053]
["bitfinex","ETHUSD",1645932111655,1.30860449,2718.6,2718.4,0.23927053]
["bitfinex","ETHUSD",1645932112585,1.31112508,2718.9,2718.4,0.23927053]
["bitfinex","ETHUSD",1645932112782,0.00414838,2718.7,2718.4,0.23927053]
["bitfinex","ETHUSD",1645932112984,1.30860449,2718.6,2718.4,0.23927053]
["bitfinex","ETHUSD",1645932113186,0.00414838,2718.7,2718.4,0.23927053]
["bitfinex","ETHUSD",1645932113187,1.30860449,2718.5,2718.4,0.23927053]
["bitfinex","ETHUSD",1645932120687,1.3380697,2718.5,2718.4,0.2108576]
["bitfinex","ETHUSD",1645932121587,0.5687167,2718.5,2718.4,0.2108576]
["bitfinex","ETHUSD",1645932122188,0.5687167,2718.5,2718.3,0.0008]
["bitfinex","ETHUSD",1645932126736,0.16262686,2718.6,2718.3,0.0008]
["bitfinex","ETHUSD",1645932126937,4.74042059,2718.9,2718.6,0.04761701]
["bitfinex","ETHUSD",1645932127139,0.00569668,2718.7,2718.6,0.04761701]
["bitfinex","ETHUSD",1645932127982,1.2379,2718.9,2718.6,1.04761701]
["bitfinex","ETHUSD",1645932128282,4.13580027,2719.2,2718.6,1.04761701]
["bitfinex","ETHUSD",1645932128283,0.0056969,2718.8,2718.6,1.04761701]
["bitfinex","ETHUSD",1645932128879,0.0056969,2718.8,2718.6,0.04761701]
["bitfinex","ETHUSD",1645932129081,0.0056969,2718.8,2718.7,1.0]
["bitfinex","ETHUSD",1645932129281,0.8524587,2719.2,2718.7,1.0]
["bitfinex","ETHUSD",1645932129481,0.00569687,2718.8,2718.7,1.0]
["bitfinex","ETHUSD",1645932130486,1.34698999,2719.1,2718.7,1.0]
["bitfinex","ETHUSD",1645932130685,0.00569684,2718.9,2718.7,1.0]
["bitfinex","ETHUSD",1645932131557,1.34698999,2719.1,2718.7,1.0]
["bitfinex","ETHUSD",1645932131962,0.00569681,2718.9,2718.7,1.0]
["bitfinex","ETHUSD",1645932132761,2.04496373,2719.1,2718.7,1.0]
["bitfinex","ETHUSD",1645932132964,0.00569681,2718.9,2718.7,1.0]
["bitfinex","ETHUSD",1645932133961,2.04496373,2719.1,2718.7,1.0]
["bitfinex","ETHUSD",1645932134362,0.00569681,2718.9,2718.7,1.0]
["bitfinex","ETHUSD",1645932135212,5.54496373,2719.1,2718.7,1.0]
["bitfinex","ETHUSD",1645932135414,0.00569681,2718.9,2718.7,1.0]
["bitfinex","ETHUSD",1645932136413,2.04496373,2719.1,2718.7,1.0]
["bitfinex","ETHUSD",1645932136613,0.00569681,2718.9,2718.7,1.0]
["bitfinex","ETHUSD",1645932137614,0.89025764,2719.2,2718.7,1.0]
["bitfinex","ETHUSD",1645932137812,0.00569681,2718.9,2718.7,1.0]
["bitfinex","ETHUSD",1645932138414,0.00569681,2718.9,2718.6,0.04761701]
["bitfinex","ETHUSD",1645932138834,1.21621246,2718.7,2718.6,0.04761701]
["bitfinex","ETHUSD",1645932139434,0.21531182,2718.8,2718.6,0.04761701]
["bitfinex","ETHUSD",1645932139633,0.00569684,2718.9,2718.6,0.04761701]
["bitfinex","ETHUSD",1645932140039,0.69797374,2719.0,2718.6,0.04761701]
["bitfinex","ETHUSD",1645932140244,0.00569684,2718.9,2718.6,0.04761701]
["bitfinex","ETHUSD",1645932141242,4.19797374,2719.1,2718.6,0.04761701]
["bitfinex","ETHUSD",1645932141440,0.00569684,2718.9,2718.6,0.04761701]
["bitfinex","ETHUSD",1645932141740,2.62911553,2718.8,2718.7,0.21374913]
["bitfinex","ETHUSD",1645932142990,1.33610379,2718.8,2718.7,0.21374913]
["bitfinex","ETHUSD",1645932144091,2.43463591,2718.8,2718.7,0.21374913]
["bitfinex","ETHUSD",1645932147144,2.43463591,2718.8,2718.7,0.21370212]
["bitfinex","ETHUSD",1645932147345,2.43463591,2718.8,2718.7,0.21372529]
["bitfinex","ETHUSD",1645932147544,2.43463591,2718.8,2718.6,0.04761701]
["bitfinex","ETHUSD",1645932147844,1.33643496,2718.7,2718.6,0.04761701]
["bitfinex","ETHUSD",1645932148246,1.33643496,2718.7,2718.6,0.26134321]
["bitfinex","ETHUSD",1645932149646,1.33534251,2718.7,2718.6,0.26134321]
["bitfinex","ETHUSD",1645932152194,0.00252124,2719.0,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932152398,0.0056969,2718.8,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932153197,2.09995389,2719.0,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932153545,0.00569684,2718.9,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932154345,2.09995389,2719.0,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932154548,1.40198015,2719.0,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932154746,0.00569681,2718.9,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932155553,2.09995389,2719.0,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932155750,1.40198015,2719.0,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932155953,0.00569681,2718.9,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932156851,1.40198015,2719.0,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932157052,0.00569681,2718.9,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932158088,2.09995389,2719.0,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932158288,0.00569681,2718.9,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932159290,2.09995389,2719.0,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932159491,0.00569681,2718.9,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932160396,1.40198015,2719.0,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932160796,0.00569681,2718.9,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932161640,1.40198015,2719.0,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932161842,0.00569681,2718.9,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932162844,0.89464422,2719.1,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932163045,0.00569681,2718.9,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932164145,1.89736169,2719.1,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932164346,0.00569681,2718.9,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932165193,2.05760524,2719.1,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932165194,1.19938795,2719.1,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932165592,0.00569681,2718.9,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932165789,0.00569681,2718.9,2718.7,1.37072267]
["bitfinex","ETHUSD",1645932165992,0.00569681,2718.9,2718.7,0.37072267]
["bitfinex","ETHUSD",1645932166191,0.00569681,2718.9,2718.8,1.0]
["bitfinex","ETHUSD",1645932166392,0.00252124,2719.3,2718.8,1.0]
["bitfinex","ETHUSD",1645932166595,0.9296994,2719.6,2718.8,1.0]
["bitfinex","ETHUSD",1645932166596,0.00252124,2719.5,2718.8,3.31419401]
["bitfinex","ETHUSD",1645932166791,0.02278382,2719.3,2718.9,0.69345004]
["bitfinex","ETHUSD",1645932167293,0.02278382,2719.3,2718.8,2.78419401]
["bitfinex","ETHUSD",1645932167494,0.02278382,2719.3,2718.8,1.69345004]
["bitfinex","ETHUSD",1645932167691,1.92699498,2719.7,2718.8,0.69345004]
["bitfinex","ETHUSD",1645932167891,0.00569667,2719.2,2718.8,0.69345004]
["bitfinex","ETHUSD",1645932168191,0.00569667,2719.2,2718.7,1.06417271]
["bitfinex","ETHUSD",1645932168392,0.00569667,2719.2,2719.0,1.0]
["bitfinex","ETHUSD",1645932168635,0.00569667,2719.2,2719.1,1.0]
["bitfinex","ETHUSD",1645932168834,0.02530449,2719.6,2719.1,1.0]
["bitfinex","ETHUSD",1645932168835,0.00252124,2719.6,2719.1,1.0]
["bitfinex","ETHUSD",1645932169036,1.92447374,2719.7,2719.1,1.0]
["bitfinex","ETHUSD",1645932169037,0.00569664,2719.2,2719.1,1.0]
["bitfinex","ETHUSD",1645932169240,0.00569664,2719.2,2718.7,3.25127271]
["bitfinex","ETHUSD",1645932169435,0.00569664,2719.2,2719.1,1.0]
["bitfinex","ETHUSD",1645932169636,1.34121538,2719.2,2719.1,1.21320536]
["bitfinex","ETHUSD",1645932170042,1.32888869,2719.2,2719.1,1.21320536]
["bitfinex","ETHUSD",1645932170242,0.00252124,2719.6,2719.1,1.21320536]
["bitfinex","ETHUSD",1645932170446,0.00569661,2719.3,2718.8,0.69345004]
["bitfinex","ETHUSD",1645932170643,0.00569661,2719.3,2719.2,1.0]
["bitfinex","ETHUSD",1645932171243,1.22902124,2719.7,2719.2,1.0]
["bitfinex","ETHUSD",1645932171457,1.2265,2719.7,2719.6,1.0]
["bitfinex","ETHUSD",1645932171646,0.20471208,2719.8,2719.6,1.0]
["bitfinex","ETHUSD",1645932171850,0.85508028,2720.0,2719.6,1.0]
["bitfinex","ETHUSD",1645932172047,1.23326221,2719.9,2719.6,1.0]
["bitfinex","ETHUSD",1645932172293,0.65757714,2719.5,2718.8,1.69345004]
["bitfinex","ETHUSD",1645932172497,0.65757714,2719.5,2718.8,0.69345004]
["bitfinex","ETHUSD",1645932172796,0.65757714,2719.5,2719.4,1.0]
["bitfinex","ETHUSD",1645932172996,0.65757714,2719.5,2718.8,1.69345004]
["bitfinex","ETHUSD",1645932173199,0.65757714,2719.5,2719.4,1.0]
["bitfinex","ETHUSD",1645932176846,0.65757714,2719.5,2719.4,2.0]
["bitfinex","ETHUSD",1645932177050,0.65757714,2719.5,2719.4,1.0]
["bitfinex","ETHUSD",1645932177449,0.65757714,2719.5,2719.4,2.0]
["bitfinex","ETHUSD",1645932180195,0.65757714,2719.5,2719.4,1.0]
["bitfinex","ETHUSD",1645932180593,0.65757714,2719.5,2719.4,2.0]
["bitfinex","ETHUSD",1645932180995,0.00252124,2719.9,2719.4,4.5]
["bitfinex","ETHUSD",1645932181196,2.0,2720.7,2719.4,4.6994]
["bitfinex","ETHUSD",1645932181197,0.00533267,2719.6,2719.4,4.6994]
["bitfinex","ETHUSD",1645932181395,0.00533267,2719.6,2719.5,5.56285004]
["bitfinex","ETHUSD",1645932181594,0.00533267,2719.6,2719.5,6.09285004]
["bitfinex","ETHUSD",1645932181794,0.00533267,2719.6,2719.5,8.09285004]
["bitfinex","ETHUSD",1645932181997,0.00252124,2720.6,2719.5,9.35982843]
["bitfinex","ETHUSD",1645932182198,0.00252124,2720.6,2720.1,1.07844092]
["bitfinex","ETHUSD",1645932182401,7.36252124,2720.8,2720.5,1.0]
["bitfinex","ETHUSD",1645932182595,0.00252124,2721.0,2720.9,1.0]
["bitfinex","ETHUSD",1645932182794,0.00252124,2721.1,2720.9,1.0]
["bitfinex","ETHUSD",1645932182995,0.51882124,2721.5,2720.5,0.53]
["bitfinex","ETHUSD",1645932183195,0.84739498,2721.5,2721.2,1.0]
["bitfinex","ETHUSD",1645932183397,0.1469,2721.5,2721.4,1.0]
["bitfinex","ETHUSD",1645932184040,1.32520442,2721.5,2721.4,1.0]
["bitfinex","ETHUSD",1645932184240,2.02317816,2721.5,2721.4,1.0]
["bitfinex","ETHUSD",1645932184439,1.32520442,2721.5,2721.4,1.0]
["bitfinex","ETHUSD",1645932185650,0.16016066,2721.6,2721.4,1.0]
["bitfinex","ETHUSD",1645932185946,2.69797374,2721.9,2721.4,1.0]
["bitfinex","ETHUSD",1645932186146,13.56,2721.9,2721.4,1.0]
["bitfinex","ETHUSD",1645932186345,3.44435524,2721.9,2721.4,1.0]
["bitfinex","ETHUSD",1645932187147,1.2908901,2721.8,2721.4,1.0]
["bitfinex","ETHUSD",1645932187401,1.6602901,2721.8,2720.9,1.0]
["bitfinex","ETHUSD",1645932187597,0.00252265,2721.7,2721.1,0.99902875]
["bitfinex","ETHUSD",1645932187798,1.66281275,2721.8,2721.1,0.99902875]
["bitfinex","ETHUSD",1645932187998,1.6570722,2721.8,2720.6,3.75]
["bitfinex","ETHUSD",1645932188198,1.6570722,2721.8,2721.7,0.9984]
["bitfinex","ETHUSD",1645932188199,0.00252265,2721.8,2721.7,0.9984]
["bitfinex","ETHUSD",1645932188400,0.3,2721.8,2720.7,1.2258]
["bitfinex","ETHUSD",1645932188601,0.00252265,2721.8,2721.2,0.9976]
["bitfinex","ETHUSD",1645932188798,0.48697095,2721.8,2721.3,0.9976]
["bitfinex","ETHUSD",1645932188999,0.4894936,2721.8,2721.3,0.9976]
["bitfinex","ETHUSD",1645932189200,1.4303986,2721.6,2721.4,0.9976]
["bitfinex","ETHUSD",1645932190006,1.29098459,2721.5,2721.4,0.9976]
["bitfinex","ETHUSD",1645932190405,1.4303986,2721.6,2721.4,0.9976]
["bitfinex","ETHUSD",1645932190406,1.60415379,2721.6,2721.4,0.9976]
["bitfinex","ETHUSD",1645932190605,1.4303986,2721.6,2721.4,0.9976]
["bitfinex","ETHUSD",1645932190805,1.43613927,2721.6,2721.5,0.9976]
["bitfinex","ETHUSD",1645932191053,0.00826332,2721.6,2721.5,0.9976]
["bitfinex","ETHUSD",1645932191244,0.00574067,2721.6,2721.5,0.9976]
["bitfinex","ETHUSD",1645932191648,0.95772265,2722.0,2721.5,0.9976]
["bitfinex","ETHUSD",1645932191845,1.29022169,2721.9,2721.6,3.5]
["bitfinex","ETHUSD",1645932192045,0.00574061,2721.7,2721.3,1.41315859]
["bitfinex","ETHUSD",1645932192346,0.00574061,2721.7,2721.6,0.9976]
["bitfinex","ETHUSD",1645932192550,0.65886176,2721.5,2721.2,0.53]
["bitfinex","ETHUSD",1645932192746,0.65886176,2721.5,2721.4,1.0]
["bitfinex","ETHUSD",1645932192945,0.65886176,2721.5,2721.4,6.0004]
["bitfinex","ETHUSD",1645932193145,0.65886176,2721.5,2721.4,2.5004]
["bitfinex","ETHUSD",1645932193345,0.65886176,2721.5,2721.4,7.0004]
["bitfinex","ETHUSD",1645932193547,0.65886176,2721.5,2721.4,6.0004]
["bitfinex","ETHUSD",1645932193746,0.65886176,2721.5,2721.4,2.5004]
["bitfinex","ETHUSD",1645932193946,0.65886176,2721.5,2721.4,3.5004]
["bitfinex","ETHUSD",1645932194147,0.65886176,2721.5,2721.4,2.5004]
["bitfinex","ETHUSD",1645932194346,0.65886176,2721.5,2721.4,3.5004]
["bitfinex","ETHUSD",1645932194546,0.65886176,2721.5,2721.4,6.3698]
["bitfinex","ETHUSD",1645932194802,0.65886176,2721.5,2721.4,7.3698]
["bitfinex","ETHUSD",1645932195008,0.65886176,2721.5,2721.4,3.5004]
["bitfinex","ETHUSD",1645932195214,0.65886176,2721.5,2721.4,7.0004]
["bitfinex","ETHUSD",1645932195407,0.65886176,2721.5,2721.4,7.3698]
["bitfinex","ETHUSD",1645932195608,0.65886176,2721.5,2721.4,3.5004]
["bitfinex","ETHUSD",1645932195811,0.55886176,2721.5,2721.4,7.0004]
["bitfinex","ETHUSD",1645932196010,0.00875415,2721.5,2721.4,7.0004]
["bitfinex","ETHUSD",1645932197011,5.415e-05,2721.5,2721.4,7.0004]
["bitfinex","ETHUSD",1645932197410,5.415e-05,2721.5,2721.4,7.3698]
["bitfinex","ETHUSD",1645932197613,5.415e-05,2721.5,2721.4,7.0004]
["bitfinex","ETHUSD",1645932198214,0.00252265,2722.5,2721.6,11.26]
["bitfinex","ETHUSD",1645932198414,0.31701934,2723.2,2721.9,12.6294]
["bitfinex","ETHUSD",1645932198415,1.1116,2723.1,2721.9,12.6294]
["bitfinex","ETHUSD",1645932198682,0.00251265,2723.0,2722.5,5.0]
["bitfinex","ETHUSD",1645932198871,0.21631189,2724.1,2722.6,18.9429]
["bitfinex","ETHUSD",1645932198872,0.00251265,2723.1,2722.6,18.9429]
["bitfinex","ETHUSD",1645932199068,1.3461239,2723.7,2722.8,1.03845388]
["bitfinex","ETHUSD",1645932199268,1.3461239,2723.7,2722.9,0.53]
["bitfinex","ETHUSD",1645932199467,1.53655273,2723.7,2722.9,0.53]
["bitfinex","ETHUSD",1645932199872,1.53655273,2723.7,2722.6,3.2835]
["bitfinex","ETHUSD",1645932199873,12.79655273,2723.7,2722.6,3.2835]
["bitfinex","ETHUSD",1645932200073,12.79655273,2723.7,2722.1,0.53]
["bitfinex","ETHUSD",1645932200074,16.26,2723.5,2722.1,0.53]
["bitfinex","ETHUSD",1645932200274,16.26,2723.5,2721.8,0.78]
["bitfinex","ETHUSD",1645932200275,3.37811237,2723.4,2721.8,0.78]
["bitfinex","ETHUSD",1645932200480,2.0,2723.3,2721.6,0.53]
["bitfinex","ETHUSD",1645932200672,0.51881265,2723.2,2722.0,0.0032]
["bitfinex","ETHUSD",1645932200872,0.3694,2723.1,2721.9,0.53]
["bitfinex","ETHUSD",1645932201072,0.3694,2723.1,2721.9,1.53]
["bitfinex","ETHUSD",1645932201073,0.14941265,2723.0,2721.9,1.53]
["bitfinex","ETHUSD",1645932201271,0.00251265,2723.0,2721.9,1.53]
["bitfinex","ETHUSD",1645932201672,1.08041246,2722.7,2721.9,1.53]
["bitfinex","ETHUSD",1645932201872,1.08292511,2722.7,2721.9,1.53]
["bitfinex","ETHUSD",1645932202690,1.08292511,2722.7,2721.9,1.53541743]
["bitfinex","ETHUSD",1645932202895,0.00573826,2722.4,2721.9,1.53541743]
["bitfinex","ETHUSD",1645932203098,0.00573826,2722.4,2722.3,1.0]
["bitfinex","ETHUSD",1645932203791,0.00251265,2723.0,2722.3,1.0]
["bitfinex","ETHUSD",1645932203990,0.1469,2723.1,2721.9,2.32460871]
["bitfinex","ETHUSD",1645932203991,0.00251265,2723.1,2721.9,2.32460871]
["bitfinex","ETHUSD",1645932204195,1.39794955,2723.0,2722.9,1.0]
["bitfinex","ETHUSD",1645932204392,0.3694,2722.9,2722.0,0.25]
["bitfinex","ETHUSD",1645932204592,0.00251265,2722.9,2722.0,0.25]
["bitfinex","ETHUSD",1645932204791,0.00251265,2722.9,2722.8,1.0]
["bitfinex","ETHUSD",1645932204995,1.54474955,2723.0,2722.8,1.0]
["bitfinex","ETHUSD",1645932205198,1.5676988,2723.0,2722.8,1.0]
["bitfinex","ETHUSD",1645932205700,0.3694,2722.9,2721.9,1.24671743]
["bitfinex","ETHUSD",1645932205895,3.8694,2722.8,2721.9,0.00541743]
["bitfinex","ETHUSD",1645932206150,3.8694,2722.8,2721.8,1.0]
["bitfinex","ETHUSD",1645932206344,0.0057382,2722.5,2721.9,0.00541743]
["bitfinex","ETHUSD",1645932206743,1.05245885,2722.0,2721.9,0.00541743]
["bitfinex","ETHUSD",1645932206943,1.05245885,2722.0,2721.9,1.00541743]
["bitfinex","ETHUSD",1645932207344,0.00251265,2722.5,2721.9,1.0]
["bitfinex","ETHUSD",1645932207549,15.1294,2722.6,2721.8,0.00480806]
["bitfinex","ETHUSD",1645932207550,0.00555555,2722.1,2721.8,0.00480806]
["bitfinex","ETHUSD",1645932208350,1.39910778,2721.9,2721.8,0.00480806]
["bitfinex","ETHUSD",1645932208545,1.39910778,2721.9,2721.8,1.0]
["bitfinex","ETHUSD",1645932208747,0.17068778,2722.0,2721.8,1.00480806]
["bitfinex","ETHUSD",1645932208948,0.00555555,2722.1,2721.8,1.00480806]
["bitfinex","ETHUSD",1645932209797,1.08649112,2721.9,2721.8,1.0]
["bitfinex","ETHUSD",1645932210002,1.08649112,2721.9,2721.8,1.00480806]
["bitfinex","ETHUSD",1645932210400,1.08649112,2721.9,2721.8,0.54410806]
["bitfinex","ETHUSD",1645932210601,1.08649112,2721.9,2721.8,0.00480806]
["bitfinex","ETHUSD",1645932211006,1.08649112,2721.9,2721.5,0.0008]
["bitfinex","ETHUSD",1645932211202,1.08649112,2721.9,2721.7,0.00454955]
["bitfinex","ETHUSD",1645932211203,3.8,2721.8,2721.7,0.00454955]
["bitfinex","ETHUSD",1645932211402,15.27790324,2721.8,2721.7,0.00454955]
["bitfinex","ETHUSD",1645932211606,20.27790324,2721.8,2721.7,0.00454955]
["bitfinex","ETHUSD",1645932211803,17.27790324,2721.8,2721.7,0.00454955]
["bitfinex","ETHUSD",1645932212204,17.27790324,2721.8,2721.5,0.0008]
["bitfinex","ETHUSD",1645932212401,17.27790324,2721.8,2721.6,0.00454972]
["bitfinex","ETHUSD",1645932212602,3.5,2721.7,2721.6,0.00454972]
["bitfinex","ETHUSD",1645932212804,3.98176302,2721.7,2721.6,0.00454972]
["bitfinex","ETHUSD",1645932213003,3.98176302,2721.7,2721.5,0.0008]
["bitfinex","ETHUSD",1645932213205,3.8,2721.6,2721.5,0.5401]
["bitfinex","ETHUSD",1645932213403,4.01726626,2721.6,2721.5,0.5401]
["bitfinex","ETHUSD",1645932214059,0.3,2721.6,2721.5,0.5401]
["bitfinex","ETHUSD",1645932214259,0.51016532,2721.6,2721.5,0.5401]
["bitfinex","ETHUSD",1645932214561,0.21016532,2721.6,2721.5,0.5401]
["bitfinex","ETHUSD",1645932214759,2.3,2721.8,2721.4,0.00540696]
["bitfinex","ETHUSD",1645932214963,0.00251265,2721.7,2721.6,0.54]
["bitfinex","ETHUSD",1645932215165,0.15516939,2722.0,2721.4,0.00540696]
["bitfinex","ETHUSD",1645932215365,2.15263793,2722.1,2721.4,0.00540696]
["bitfinex","ETHUSD",1645932215366,2.00825058,2722.1,2721.4,0.00540696]
["bitfinex","ETHUSD",1645932215565,0.00573793,2722.1,2721.9,0.54]
["bitfinex","ETHUSD",1645932215764,2.0,2722.4,2721.5,1.0]
["bitfinex","ETHUSD",1645932215765,2.18887437,2722.4,2721.5,1.0]
["bitfinex","ETHUSD",1645932215964,0.00251265,2722.5,2722.1,0.54]
["bitfinex","ETHUSD",1645932215965,0.00251265,2722.2,2722.1,0.54]
["bitfinex","ETHUSD",1645932216168,3.66114816,2722.6,2722.1,0.54]
["bitfinex","ETHUSD",1645932216169,0.00251265,2722.3,2722.1,0.54]
["bitfinex","ETHUSD",1645932216363,1.13582744,2722.3,2721.5,2.23048227]
["bitfinex","ETHUSD",1645932216562,0.17646184,2722.4,2722.2,0.0792]
["bitfinex","ETHUSD",1645932216762,0.16114816,2722.6,2722.2,0.0792]
["bitfinex","ETHUSD",1645932216964,0.13819997,2722.6,2722.5,0.0792]
["bitfinex","ETHUSD",1645932218209,2.67728944,2722.7,2722.5,0.0792]
["bitfinex","ETHUSD",1645932218210,0.18995436,2722.7,2722.5,0.0792]
["bitfinex","ETHUSD",1645932218508,0.00573811,2722.7,2722.5,0.0792]
["bitfinex","ETHUSD",1645932218712,0.00573811,2722.7,2722.4,1.0]
["bitfinex","ETHUSD",1645932218905,0.00573811,2722.7,2722.6,0.0792]
["bitfinex","ETHUSD",1645932219307,1.29228636,2723.2,2722.4,0.6185]
["bitfinex","ETHUSD",1645932219509,0.00573805,2722.8,2722.4,0.6185]
["bitfinex","ETHUSD",1645932220113,0.00573805,2722.8,2722.2,0.53]
["bitfinex","ETHUSD",1645932220314,0.00573805,2722.8,2722.7,0.6184]
["bitfinex","ETHUSD",1645932220617,0.00251255,2723.2,2722.7,0.6184]
["bitfinex","ETHUSD",1645932220815,0.02294913,2723.0,2722.7,1.1484]
["bitfinex","ETHUSD",1645932221053,0.02294913,2723.0,2722.9,0.6176]
["bitfinex","ETHUSD",1645932221257,0.1468,2724.0,2722.9,0.6176]
["bitfinex","ETHUSD",1645932221454,1.35322984,2723.8,2723.0,1.05725403]
["bitfinex","ETHUSD",1645932221753,1.35322984,2723.8,2722.9,0.53]
["bitfinex","ETHUSD",1645932221952,1.35322984,2723.8,2723.0,0.6176]
["bitfinex","ETHUSD",1645932222354,1.35322984,2723.8,2723.1,0.53]
["bitfinex","ETHUSD",1645932222555,1.72262984,2723.8,2723.1,0.53]
["bitfinex","ETHUSD",1645932222853,1.44823965,2723.7,2723.1,0.53]
["bitfinex","ETHUSD",1645932223055,1.44823965,2723.7,2723.2,0.6176]
["bitfinex","ETHUSD",1645932223056,1.28288388,2723.6,2723.2,0.6176]
["bitfinex","ETHUSD",1645932223254,1.35322984,2723.8,2723.5,1.0]
["bitfinex","ETHUSD",1645932223455,0.00573757,2723.6,2723.5,1.0]
["bitfinex","ETHUSD",1645932224157,1.35322984,2723.8,2723.5,1.0]
["bitfinex","ETHUSD",1645932224356,1.35322984,2723.8,2723.0,0.6176]
["bitfinex","ETHUSD",1645932224357,1.29150264,2723.7,2723.0,0.6176]
["bitfinex","ETHUSD",1645932224554,0.2272596,2723.7,2723.6,1.0]
["bitfinex","ETHUSD",1645932224807,1.47592759,2723.7,2723.6,1.0]
["bitfinex","ETHUSD",1645932225403,1.47019008,2723.7,2723.6,1.0]
["bitfinex","ETHUSD",1645932227306,1.47019008,2723.7,2722.9,0.00546145]
["bitfinex","ETHUSD",1645932227307,11.26,2723.6,2722.9,0.00546145]
["bitfinex","ETHUSD",1645932227506,5.15514064,2723.5,2722.9,0.00546145]
["bitfinex","ETHUSD",1645932227705,0.3694,2723.3,2722.5,0.6176]
["bitfinex","ETHUSD",1645932227905,3.5,2723.2,2722.5,0.6176]
["bitfinex","ETHUSD",1645932228106,3.50250289,2723.2,2722.9,0.00535899]
["bitfinex","ETHUSD",1645932228306,1.1457603,2723.1,2722.9,0.00535899]
["bitfinex","ETHUSD",1645932228951,1.0457603,2723.1,2722.8,1.0]
["bitfinex","ETHUSD",1645932229147,1.05111841,2723.1,2722.9,0.00535865]
["bitfinex","ETHUSD",1645932229749,1.05111841,2723.1,2722.8,0.95535865]
["bitfinex","ETHUSD",1645932230153,1.0457603,2723.1,2722.8,0.95535865]
["bitfinex","ETHUSD",1645932231352,1.0457603,2723.1,2722.9,0.9552]
["bitfinex","ETHUSD",1645932231754,0.9457603,2723.1,2722.4,0.53]
["bitfinex","ETHUSD",1645932231955,0.9457603,2723.1,2722.8,0.9552]
["bitfinex","ETHUSD",1645932232805,0.94986385,2723.1,2722.8,0.9552]
["bitfinex","ETHUSD",1645932233402,0.11038077,2723.2,2722.8,0.9552]
["bitfinex","ETHUSD",1645932233607,2.87536546,2723.7,2722.6,0.53]
["bitfinex","ETHUSD",1645932233802,1.0,2723.4,2723.3,0.9552]
["bitfinex","ETHUSD",1645932234207,0.64297158,2723.1,2723.0,0.53]
["bitfinex","ETHUSD",1645932234606,0.64297158,2723.1,2723.0,1.53]
["bitfinex","ETHUSD",1645932235806,0.64050977,2723.1,2723.0,1.53]
["bitfinex","ETHUSD",1645932238652,0.54050977,2723.1,2723.0,1.53]
["bitfinex","ETHUSD",1645932240304,0.49050977,2723.1,2723.0,1.53]
["bitfinex","ETHUSD",1645932241606,0.49050977,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1645932243007,0.49050977,2723.1,2722.9,0.00545834]
["bitfinex","ETHUSD",1645932243409,0.49050977,2723.1,2722.4,1.0]
["bitfinex","ETHUSD",1645932243656,0.49050977,2723.1,2722.9,0.00545834]
["bitfinex","ETHUSD",1645932244559,0.49050977,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1645932244758,0.49300221,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1645932244961,0.49050977,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1645932245361,11.75050977,2723.1,2722.9,0.00545834]
["bitfinex","ETHUSD",1645932245564,0.93730977,2723.1,2722.9,0.00545834]
["bitfinex","ETHUSD",1645932245763,0.93730977,2723.1,2722.1,0.78]
["bitfinex","ETHUSD",1645932245764,1.33794099,2722.6,2722.1,0.78]
["bitfinex","ETHUSD",1645932245964,1.33794099,2722.6,2722.5,1.0]
["bitfinex","ETHUSD",1645932247172,0.3694,2722.5,2721.6,0.78]
["bitfinex","ETHUSD",1645932247416,11.4069,2722.5,2722.4,0.00545922]
["bitfinex","ETHUSD",1645932247611,14.90939244,2722.5,2722.4,0.00545922]
["bitfinex","ETHUSD",1645932247807,14.90939244,2722.5,2722.4,5.922e-05]
["bitfinex","ETHUSD",1645932247808,17.19402935,2722.5,2722.4,5.922e-05]
["bitfinex","ETHUSD",1645932248012,17.38925932,2722.5,2722.4,5.922e-05]
["bitfinex","ETHUSD",1645932248209,17.38925932,2722.5,2721.5,0.25]
["bitfinex","ETHUSD",1645932248210,11.6294,2722.3,2721.5,0.25]
["bitfinex","ETHUSD",1645932248510,11.6294,2722.3,2720.9,1.74802688]
["bitfinex","ETHUSD",1645932248511,11.6294,2722.0,2720.9,1.74802688]
["bitfinex","ETHUSD",1645932248707,0.3694,2721.8,2721.0,0.24087327]
["bitfinex","ETHUSD",1645932248909,0.32184606,2721.9,2721.7,1.0]
["bitfinex","ETHUSD",1645932249113,11.56,2722.0,2721.0,2.88279758]
["bitfinex","ETHUSD",1645932249114,0.18081145,2722.0,2721.0,2.88279758]
["bitfinex","ETHUSD",1645932249311,0.18081145,2722.0,2720.9,1.44147692]
["bitfinex","ETHUSD",1645932249312,0.15545013,2722.3,2722.1,1.0]
["bitfinex","ETHUSD",1645932249515,2.15302735,2722.5,2722.1,1.0]
["bitfinex","ETHUSD",1645932249716,2.15302735,2722.5,2721.6,0.53]
["bitfinex","ETHUSD",1645932249717,1.29598942,2722.4,2721.6,0.53]
["bitfinex","ETHUSD",1645932249919,0.00249244,2722.4,2722.3,1.0]
["bitfinex","ETHUSD",1645932250120,2.16151605,2722.8,2722.3,1.0]
["bitfinex","ETHUSD",1645932250319,3.37910066,2722.8,2722.0,1.77648998]
["bitfinex","ETHUSD",1645932250518,0.00249244,2722.7,2722.6,1.0]
["bitfinex","ETHUSD",1645932250717,3.37910066,2722.8,2722.6,1.0]
["bitfinex","ETHUSD",1645932250718,3.3815931,2722.8,2722.6,1.0]
["bitfinex","ETHUSD",1645932251044,3.3815931,2722.8,2722.7,1.0]
["bitfinex","ETHUSD",1645932251045,3.37910066,2722.8,2722.7,1.0]
["bitfinex","ETHUSD",1645932251247,4.677373,2722.8,2722.3,0.00543827]
["bitfinex","ETHUSD",1645932251453,1.2957799,2722.7,2722.3,0.00543827]
["bitfinex","ETHUSD",1645932251646,1.2957799,2722.7,2722.3,1.00543827]
["bitfinex","ETHUSD",1645932251853,5.0,2722.4,2721.6,0.1469]
["bitfinex","ETHUSD",1645932252052,12.9251799,2722.3,2721.7,0.2406533]
["bitfinex","ETHUSD",1645932252254,7.53664072,2722.8,2721.2,0.1579]
["bitfinex","ETHUSD",1645932252255,0.3694,2722.1,2721.2,0.1579]
["bitfinex","ETHUSD",1645932252448,1.3694,2722.0,2721.3,0.24068767]
["bitfinex","ETHUSD",1645932252648,1.3,2722.0,2721.9,1.0]
["bitfinex","ETHUSD",1645932252848,1.45514159,2722.0,2721.9,1.0]
["bitfinex","ETHUSD",1645932254549,1.15514159,2722.0,2721.9,1.0]
["bitfinex","ETHUSD",1645932254819,1.0,2722.0,2721.9,1.0]
["bitfinex","ETHUSD",1645932255408,1.0,2722.0,2721.9,0.5403]
["bitfinex","ETHUSD",1645932256009,0.68407638,2722.0,2721.9,0.5403]
["bitfinex","ETHUSD",1645932257812,0.68407638,2722.0,2721.9,0.78067344]
["bitfinex","ETHUSD",1645932258013,1.23818099,2722.5,2721.9,1.31067344]
["bitfinex","ETHUSD",1645932258213,1.23818099,2722.5,2722.0,3.74037344]
["bitfinex","ETHUSD",1645932258415,1.23818099,2722.5,2722.1,0.24037344]
["bitfinex","ETHUSD",1645932258654,1.23818099,2722.5,2722.4,0.54]
["bitfinex","ETHUSD",1645932259253,2.53480734,2722.5,2722.4,0.54]
["bitfinex","ETHUSD",1645932259458,2.53491055,2722.5,2722.3,0.00542986]
["bitfinex","ETHUSD",1645932259653,1.23818099,2722.5,2722.3,0.00542986]
["bitfinex","ETHUSD",1645932260258,1.23818099,2722.5,2722.0,0.54]
["bitfinex","ETHUSD",1645932260462,1.29722987,2722.4,2722.3,0.00542986]
["bitfinex","ETHUSD",1645932260862,1.29722583,2722.4,2722.3,0.00542986]
["bitfinex","ETHUSD",1645932261460,1.29722583,2722.4,2722.1,0.54]
["bitfinex","ETHUSD",1645932261662,1.29722583,2722.4,2722.2,0.00542996]
["bitfinex","ETHUSD",1645932262706,1.29722583,2722.4,2722.1,0.54]
["bitfinex","ETHUSD",1645932262904,1.98122583,2722.4,2722.2,0.00543006]
["bitfinex","ETHUSD",1645932263105,1.70793202,2722.5,2722.2,0.00543006]
["bitfinex","ETHUSD",1645932263306,0.684,2722.3,2722.2,0.00543006]
["bitfinex","ETHUSD",1645932263608,1.70669215,2722.5,2722.2,0.00543006]
["bitfinex","ETHUSD",1645932263905,1.70669215,2722.5,2722.1,0.54]
["bitfinex","ETHUSD",1645932264108,1.70669215,2722.5,2722.1,0.54543016]
["bitfinex","ETHUSD",1645932264911,1.60669215,2722.5,2722.1,0.54543016]
["bitfinex","ETHUSD",1645932265110,1.60669215,2722.5,2722.1,0.54]
["bitfinex","ETHUSD",1645932265313,1.60669215,2722.5,2722.2,0.00543006]
["bitfinex","ETHUSD",1645932265511,2.19594658,2722.7,2722.2,0.00543006]
["bitfinex","ETHUSD",1645932265713,1.30279993,2722.6,2722.2,0.00543006]
["bitfinex","ETHUSD",1645932266154,1.30279993,2722.6,2722.1,0.54]
["bitfinex","ETHUSD",1645932266356,1.30279993,2722.6,2722.2,0.23471384]
["bitfinex","ETHUSD",1645932266556,2.19594658,2722.7,2722.2,0.23471384]
["bitfinex","ETHUSD",1645932266557,3.35017065,2722.7,2722.3,0.00542986]
["bitfinex","ETHUSD",1645932266757,3.15422407,2722.7,2722.3,0.00542986]
["bitfinex","ETHUSD",1645932267458,3.15422407,2722.7,2722.1,0.54]
["bitfinex","ETHUSD",1645932267656,1.30323638,2722.6,2722.3,0.00542986]
["bitfinex","ETHUSD",1645932267860,3.337483,2722.7,2722.3,0.00542986]
["bitfinex","ETHUSD",1645932268057,3.15422407,2722.7,2722.3,0.00542986]
["bitfinex","ETHUSD",1645932268658,3.15422407,2722.7,2722.1,0.54]
["bitfinex","ETHUSD",1645932268860,3.15422407,2722.7,2722.3,0.00542986]
["bitfinex","ETHUSD",1645932269058,1.30343464,2722.6,2722.3,0.00542986]
["bitfinex","ETHUSD",1645932269917,1.30343464,2722.6,2722.1,0.54]
["bitfinex","ETHUSD",1645932270126,1.30343464,2722.6,2722.3,0.00542986]
["bitfinex","ETHUSD",1645932270717,1.30343464,2722.6,2722.5,0.54]
["bitfinex","ETHUSD",1645932273124,1.98743464,2722.6,2722.5,0.54]
["bitfinex","ETHUSD",1645932273758,1.30343464,2722.6,2722.5,0.54]
["bitfinex","ETHUSD",1645932274963,1.30410636,2722.6,2722.5,0.54]
["bitfinex","ETHUSD",1645932276564,0.37375187,2722.4,2722.3,0.00542986]
["bitfinex","ETHUSD",1645932276967,0.37375187,2722.4,2721.8,3.0763]
["bitfinex","ETHUSD",1645932277164,0.37375187,2722.4,2721.9,0.24464045]
["bitfinex","ETHUSD",1645932277401,0.37375187,2722.4,2722.2,0.00542996]
["bitfinex","ETHUSD",1645932278000,0.37375187,2722.4,2722.3,1.0]
["bitfinex","ETHUSD",1645932278603,0.37375187,2722.4,2722.3,1.24457343]
["bitfinex","ETHUSD",1645932282156,1.66977749,2722.4,2722.3,1.24457343]
["bitfinex","ETHUSD",1645932283358,3.074259,2722.4,2722.3,1.24457343]
["bitfinex","ETHUSD",1645932285415,1.66977749,2722.4,2722.3,1.24457343]
["bitfinex","ETHUSD",1645932286615,2.75098764,2722.4,2722.3,1.24457343]
["bitfinex","ETHUSD",1645932291163,2.75098764,2722.4,2722.3,0.24457343]
["bitfinex","ETHUSD",1645932291562,2.75098764,2722.4,2721.9,0.24457343]
["bitfinex","ETHUSD",1645932291763,1.30081258,2722.3,2722.2,0.00542996]
["bitfinex","ETHUSD",1645932291965,1.30081258,2722.3,2722.2,0.25000339]
["bitfinex","ETHUSD",1645932292709,1.30081258,2722.3,2722.2,0.24457343]
["bitfinex","ETHUSD",1645932293109,1.30081258,2722.3,2722.2,1.24457343]
["bitfinex","ETHUSD",1645932298292,2.32207876,2722.4,2722.2,1.24457343]
["bitfinex","ETHUSD",1645932298293,1.45496202,2722.4,2722.2,1.24457343]
["bitfinex","ETHUSD",1645932298494,1.31269274,2722.3,2722.2,1.0]
["bitfinex","ETHUSD",1645932298697,0.37375187,2722.4,2722.2,1.2334183]
["bitfinex","ETHUSD",1645932298894,0.37375187,2722.4,2722.3,0.2334183]
["bitfinex","ETHUSD",1645932299099,1.68637527,2722.4,2722.3,1.2334183]
["bitfinex","ETHUSD",1645932299393,1.6862405,2722.4,2722.3,1.2334183]
["bitfinex","ETHUSD",1645932299593,0.37375187,2722.4,2722.3,1.7634183]
["bitfinex","ETHUSD",1645932299808,0.3728534,2722.4,2722.3,1.7634183]
["bitfinex","ETHUSD",1645932301414,1.68585399,2722.4,2722.3,1.7634183]
["bitfinex","ETHUSD",1645932302215,1.68586075,2722.4,2722.3,1.7634183]
["bitfinex","ETHUSD",1645932303414,1.68579149,2722.4,2722.3,1.7634183]
["bitfinex","ETHUSD",1645932303657,0.3728534,2722.4,2722.3,1.7634183]
["bitfinex","ETHUSD",1645932305468,0.00573233,2723.0,2722.3,5.2634183]
["bitfinex","ETHUSD",1645932305768,0.00573233,2723.0,2722.5,1.06285004]
["bitfinex","ETHUSD",1645932305769,1.30540915,2722.9,2722.5,1.06285004]
["bitfinex","ETHUSD",1645932305967,0.68649244,2723.3,2722.8,1.0]
["bitfinex","ETHUSD",1645932306166,0.00573278,2723.0,2722.9,0.7634183]
["bitfinex","ETHUSD",1645932306365,0.00573278,2723.0,2722.9,1.7634183]
["bitfinex","ETHUSD",1645932307167,0.684,2723.3,2722.9,1.7634183]
["bitfinex","ETHUSD",1645932307407,0.00573303,2723.1,2723.0,0.2334183]
["bitfinex","ETHUSD",1645932307607,1.31016943,2723.1,2723.0,1.7634183]
["bitfinex","ETHUSD",1645932307809,1.31017134,2723.1,2723.0,1.7634183]
["bitfinex","ETHUSD",1645932308204,1.30443831,2723.1,2723.0,1.7634183]
["bitfinex","ETHUSD",1645932308809,1.31017128,2723.2,2723.0,0.2334183]
["bitfinex","ETHUSD",1645932309009,1.31017128,2723.2,2723.1,1.0]
["bitfinex","ETHUSD",1645932309414,1.30443831,2723.2,2723.1,1.0]
["bitfinex","ETHUSD",1645932309610,0.3694,2723.1,2722.2,3.04093]
["bitfinex","ETHUSD",1645932309808,5.17383831,2723.0,2722.3,0.23276845]
["bitfinex","ETHUSD",1645932310013,1.30443831,2722.9,2722.4,0.22733859]
["bitfinex","ETHUSD",1645932310611,2.61882011,2722.9,2722.4,0.22733859]
["bitfinex","ETHUSD",1645932310813,2.61882011,2722.9,2722.8,1.0]
["bitfinex","ETHUSD",1645932310814,1.3143818,2722.9,2722.8,1.0]
["bitfinex","ETHUSD",1645932311055,2.63018951,2722.9,2722.8,1.22733859]
["bitfinex","ETHUSD",1645932311455,1.31580771,2722.9,2722.8,1.22733859]
["bitfinex","ETHUSD",1645932315107,1.31580771,2722.9,2722.8,1.0]
["bitfinex","ETHUSD",1645932315905,1.31580771,2722.9,2722.8,1.22729628]
["bitfinex","ETHUSD",1645932316106,1.31580771,2722.9,2722.8,1.0]
["bitfinex","ETHUSD",1645932317505,1.31580771,2722.9,2722.8,1.22744038]
["bitfinex","ETHUSD",1645932318307,1.31580771,2722.9,2722.8,1.0]
["bitfinex","ETHUSD",1645932318572,1.31580771,2722.9,2722.8,1.22745653]
["bitfinex","ETHUSD",1645932319178,1.31580771,2722.9,2722.8,1.0]
["bitfinex","ETHUSD",1645932319375,1.31580771,2722.9,2722.8,1.22736095]
["bitfinex","ETHUSD",1645932324413,0.684,2723.3,2723.1,0.3873985]
["bitfinex","ETHUSD",1645932324616,0.684,2723.3,2723.2,1.22736095]
["bitfinex","ETHUSD",1645932325022,1.99928378,2723.3,2723.2,1.22736095]
["bitfinex","ETHUSD",1645932325216,0.684,2723.3,2723.2,1.22736095]
["bitfinex","ETHUSD",1645932325419,1.99928378,2723.3,2723.2,1.22736095]
["bitfinex","ETHUSD",1645932326261,0.684,2723.3,2723.2,4.55291729]
["bitfinex","ETHUSD",1645932326462,0.684,2723.3,2723.2,3.47466095]
["bitfinex","ETHUSD",1645932326657,0.684,2723.3,2723.2,4.47466095]
["bitfinex","ETHUSD",1645932326856,5.688e-05,2723.3,2723.2,3.47466095]
["bitfinex","ETHUSD",1645932327058,5.688e-05,2723.3,2723.2,4.47466095]
["bitfinex","ETHUSD",1645932328660,5.688e-05,2723.3,2723.2,4.10526095]
["bitfinex","ETHUSD",1645932328859,5.688e-05,2723.3,2723.2,2.91336095]
["bitfinex","ETHUSD",1645932329661,5.688e-05,2723.3,2723.2,1.91336095]
["bitfinex","ETHUSD",1645932329924,5.688e-05,2723.3,2723.2,2.91336095]
["bitfinex","ETHUSD",1645932330125,5.688e-05,2723.3,2723.2,1.91336095]
["bitfinex","ETHUSD",1645932330331,5.688e-05,2723.3,2723.2,3.28276095]
["bitfinex","ETHUSD",1645932330524,5.688e-05,2723.3,2723.2,2.28276095]
["bitfinex","ETHUSD",1645932330725,5.688e-05,2723.3,2723.2,3.28276095]
["bitfinex","ETHUSD",1645932330925,5.688e-05,2723.3,2723.2,2.28276095]
["bitfinex","ETHUSD",1645932331529,5.688e-05,2723.3,2723.2,1.91336095]
["bitfinex","ETHUSD",1645932339313,5.688e-05,2723.3,2723.2,3.35681925]
["bitfinex","ETHUSD",1645932339514,5.688e-05,2723.3,2723.2,2.97621099]
["bitfinex","ETHUSD",1645932339713,5.688e-05,2723.3,2723.2,4.27621099]
["bitfinex","ETHUSD",1645932339919,9.589e-05,2723.4,2723.3,7.87014312]
["bitfinex","ETHUSD",1645932340118,9.589e-05,2723.4,2723.3,10.46771263]
["bitfinex","ETHUSD",1645932340320,9.589e-05,2723.4,2723.3,32.30930407]
["bitfinex","ETHUSD",1645932340519,8.111e-05,2723.8,2723.4,19.1294]
["bitfinex","ETHUSD",1645932340723,0.00249244,2724.5,2723.6,6.9884]
["bitfinex","ETHUSD",1645932340918,0.00249244,2724.6,2724.4,1.0]
["bitfinex","ETHUSD",1645932341155,1.0,2724.5,2724.4,1.0]
["bitfinex","ETHUSD",1645932341559,1.0,2724.5,2724.4,1.76104937]
["bitfinex","ETHUSD",1645932341757,0.95,2724.5,2724.4,1.91704937]
["bitfinex","ETHUSD",1645932341957,0.00249244,2725.1,2724.8,1.0]
["bitfinex","ETHUSD",1645932342255,0.00249244,2725.3,2724.8,1.156]
["bitfinex","ETHUSD",1645932342459,0.00249244,2725.5,2724.9,0.76069535]
["bitfinex","ETHUSD",1645932342656,0.00949244,2725.6,2724.9,0.53]
["bitfinex","ETHUSD",1645932342855,0.007,2725.6,2725.5,1.0]
["bitfinex","ETHUSD",1645932343263,1.31035117,2725.6,2725.5,1.0]
["bitfinex","ETHUSD",1645932343457,0.00572887,2725.4,2724.7,0.25]
["bitfinex","ETHUSD",1645932343655,0.37512887,2725.4,2724.3,0.53]
["bitfinex","ETHUSD",1645932343857,0.3694,2725.3,2724.3,0.53]
["bitfinex","ETHUSD",1645932344056,1.00249244,2725.2,2724.8,1.0]
["bitfinex","ETHUSD",1645932344258,1.0,2725.2,2724.8,1.0]
["bitfinex","ETHUSD",1645932344457,1.0,2725.2,2724.9,1.0]
["bitfinex","ETHUSD",1645932344657,1.0,2725.1,2724.9,1.0]
["bitfinex","ETHUSD",1645932344912,1.31383013,2725.0,2724.9,1.0]
["bitfinex","ETHUSD",1645932348014,0.91447916,2725.0,2724.9,1.0]
["bitfinex","ETHUSD",1645932348215,1.19486547,2725.1,2724.9,1.0]
["bitfinex","ETHUSD",1645932348418,1.00542943,2725.1,2724.9,1.0]
["bitfinex","ETHUSD",1645932348659,1.00542943,2725.1,2725.0,1.0]
["bitfinex","ETHUSD",1645932349063,1.0,2725.1,2725.0,1.0]
["bitfinex","ETHUSD",1645932349464,0.18234792,2725.2,2725.0,1.0]
["bitfinex","ETHUSD",1645932349465,0.18782112,2725.2,2725.0,1.0]
["bitfinex","ETHUSD",1645932349666,0.18782112,2725.2,2725.0,0.95]
["bitfinex","ETHUSD",1645932349667,0.0054732,2725.2,2725.0,0.95]
["bitfinex","ETHUSD",1645932349868,0.0054732,2725.2,2725.1,0.9496]
["bitfinex","ETHUSD",1645932350272,0.00949244,2725.6,2725.1,1.4796]
["bitfinex","ETHUSD",1645932350473,1.21263926,2725.4,2725.1,0.53]
["bitfinex","ETHUSD",1645932350675,0.00547315,2725.3,2725.1,0.53]
["bitfinex","ETHUSD",1645932350870,0.00547315,2725.3,2725.2,0.9496]
["bitfinex","ETHUSD",1645932351471,1.21263926,2725.4,2725.2,0.9496]
["bitfinex","ETHUSD",1645932351671,1.21263926,2725.4,2725.1,0.53]
["bitfinex","ETHUSD",1645932351672,1.58203926,2725.4,2724.8,0.53]
["bitfinex","ETHUSD",1645932351871,1.21811236,2725.4,2725.3,0.9496]
["bitfinex","ETHUSD",1645932352313,1.21811236,2725.4,2724.7,0.53]
["bitfinex","ETHUSD",1645932352314,1.43927046,2724.9,2724.7,0.53]
["bitfinex","ETHUSD",1645932352506,1.0054731,2725.4,2724.8,0.9496]
["bitfinex","ETHUSD",1645932352507,0.00249362,2725.3,2724.8,0.9496]
["bitfinex","ETHUSD",1645932352706,0.15594775,2724.9,2724.8,3.5]
["bitfinex","ETHUSD",1645932352907,0.15541853,2725.4,2725.2,0.9496]
["bitfinex","ETHUSD",1645932353109,0.10634948,2725.3,2725.2,0.9496]
["bitfinex","ETHUSD",1645932353309,0.10385586,2725.3,2725.2,1.6356]
["bitfinex","ETHUSD",1645932354007,0.007,2725.6,2725.2,0.686]
["bitfinex","ETHUSD",1645932354207,0.007,2725.6,2725.5,0.9496]
["bitfinex","ETHUSD",1645932354408,1.007,2725.7,2725.5,0.53]
["bitfinex","ETHUSD",1645932354409,0.89724723,2725.7,2725.5,0.53]
["bitfinex","ETHUSD",1645932354613,0.31155164,2725.8,2725.6,0.156]
["bitfinex","ETHUSD",1645932354811,5.151e-05,2725.8,2725.7,0.8994]
["bitfinex","ETHUSD",1645932355015,5.151e-05,2725.8,2725.7,4.5554]
["bitfinex","ETHUSD",1645932355213,5.151e-05,2725.8,2725.7,5.505]
["bitfinex","ETHUSD",1645932355415,0.00249362,2726.6,2725.7,12.02636959]
["bitfinex","ETHUSD",1645932355614,0.00249362,2726.6,2726.1,0.156]
["bitfinex","ETHUSD",1645932355817,3.6039298,2726.7,2726.5,0.9496]
["bitfinex","ETHUSD",1645932356080,3.6039298,2726.7,2726.0,1.1211]
["bitfinex","ETHUSD",1645932356081,3.6039298,2726.7,2726.6,5.1356]
["bitfinex","ETHUSD",1645932356281,4.75463216,2726.7,2726.6,0.156]
["bitfinex","ETHUSD",1645932356475,4.75463216,2726.7,2725.8,0.53]
["bitfinex","ETHUSD",1645932356476,1.29454705,2725.9,2725.8,0.53]
["bitfinex","ETHUSD",1645932357074,1.19454705,2725.9,2725.8,0.53]
["bitfinex","ETHUSD",1645932357274,1.19454705,2725.9,2725.8,1.4796]
["bitfinex","ETHUSD",1645932357474,0.17750271,2726.0,2725.8,1.4796]
["bitfinex","ETHUSD",1645932357675,0.37189405,2726.6,2725.8,1.4796]
["bitfinex","ETHUSD",1645932358075,0.37189405,2726.6,2726.5,0.9496]
["bitfinex","ETHUSD",1645932358076,0.30249405,2726.6,2726.5,0.9496]
["bitfinex","ETHUSD",1645932358275,0.20351295,2726.6,2726.5,0.9496]
["bitfinex","ETHUSD",1645932358480,1.26350627,2726.6,2726.5,0.9496]
["bitfinex","ETHUSD",1645932358883,1.56350627,2726.6,2726.5,0.9496]
["bitfinex","ETHUSD",1645932359074,1.73212132,2726.6,2726.5,0.9496]
["bitfinex","ETHUSD",1645932359482,1.73212132,2726.6,2725.2,0.1467]
["bitfinex","ETHUSD",1645932359483,4.0,2726.5,2725.2,0.1467]
["bitfinex","ETHUSD",1645932359677,5.0,2726.1,2724.8,0.156]
["bitfinex","ETHUSD",1645932359929,2.0,2725.8,2724.8,0.156]
["bitfinex","ETHUSD",1645932360131,0.3694,2725.6,2724.5,0.31712038]
["bitfinex","ETHUSD",1645932360329,19.76,2725.7,2724.5,0.31712038]
["bitfinex","ETHUSD",1645932360330,4.7662,2725.5,2724.5,0.31712038]
["bitfinex","ETHUSD",1645932360529,0.1467,2725.4,2724.2,7.85982038]
["bitfinex","ETHUSD",1645932360731,0.00249405,2725.3,2724.2,6.49352038]
["bitfinex","ETHUSD",1645932360931,1.07869124,2724.6,2724.1,0.1467]
["bitfinex","ETHUSD",1645932361230,1.07869124,2724.6,2724.1,0.05248751]
["bitfinex","ETHUSD",1645932361231,1.37869124,2724.6,2724.1,0.05248751]
["bitfinex","ETHUSD",1645932361435,1.57741047,2724.6,2724.1,0.05248751]
["bitfinex","ETHUSD",1645932361830,3.5,2724.5,2724.1,0.05248751]
["bitfinex","ETHUSD",1645932362233,3.5,2724.5,2724.4,1.0]
["bitfinex","ETHUSD",1645932362634,4.3968,2724.5,2724.4,1.0]
["bitfinex","ETHUSD",1645932362835,0.8968,2724.5,2724.4,1.0]
["bitfinex","ETHUSD",1645932363437,0.8968,2724.5,2724.4,0.5402]
["bitfinex","ETHUSD",1645932363857,1.57741047,2724.6,2724.4,0.5402]
["bitfinex","ETHUSD",1645932364655,0.8968,2724.5,2724.4,0.5402]
["bitfinex","ETHUSD",1645932364859,1.57741047,2724.6,2724.4,0.5402]
["bitfinex","ETHUSD",1645932365059,1.57741047,2724.6,2724.4,0.54554335]
["bitfinex","ETHUSD",1645932365560,3.5,2724.5,2724.4,0.54554335]
["bitfinex","ETHUSD",1645932365759,1.57741047,2724.6,2724.4,0.54554335]
["bitfinex","ETHUSD",1645932365959,1.57741047,2724.6,2724.4,0.5402]
["bitfinex","ETHUSD",1645932366564,1.57741047,2724.6,2724.4,0.0804]
["bitfinex","ETHUSD",1645932367415,1.57741047,2724.6,2724.4,0.08574335]
["bitfinex","ETHUSD",1645932367917,1.57741047,2724.6,2724.4,0.00534335]
["bitfinex","ETHUSD",1645932368314,1.57741047,2724.6,2724.3,0.08]
["bitfinex","ETHUSD",1645932368517,0.8968,2724.4,2724.3,0.08]
["bitfinex","ETHUSD",1645932368716,0.95099234,2724.4,2724.3,0.08]
["bitfinex","ETHUSD",1645932368915,1.16018798,2724.4,2724.3,0.08]
["bitfinex","ETHUSD",1645932369514,1.16018798,2724.4,2723.2,0.3694]
["bitfinex","ETHUSD",1645932369715,0.00249405,2724.3,2723.3,0.20265796]
["bitfinex","ETHUSD",1645932369922,0.00249405,2724.3,2724.2,1.0053691]
["bitfinex","ETHUSD",1645932370120,1.16018798,2724.4,2724.2,1.0053691]
["bitfinex","ETHUSD",1645932370323,0.50919564,2724.4,2724.2,1.0053691]
["bitfinex","ETHUSD",1645932370725,0.50919564,2724.4,2724.2,1.0]
["bitfinex","ETHUSD",1645932371162,0.50919564,2724.4,2724.2,1.00536913]
["bitfinex","ETHUSD",1645932372067,0.50919564,2724.4,2724.2,1.0]
["bitfinex","ETHUSD",1645932372266,0.50919564,2724.4,2724.2,1.00536913]
["bitfinex","ETHUSD",1645932372463,0.50919564,2724.4,2724.2,2.00536913]
["bitfinex","ETHUSD",1645932372864,0.20919564,2724.4,2724.3,0.20268318]
["bitfinex","ETHUSD",1645932373069,0.00249405,2724.8,2724.3,0.20268318]
["bitfinex","ETHUSD",1645932373367,0.21215102,2725.1,2724.7,1.0]
["bitfinex","ETHUSD",1645932373567,0.00249405,2725.2,2724.2,6.40104884]
["bitfinex","ETHUSD",1645932373767,0.00536981,2725.9,2724.6,0.3694]
["bitfinex","ETHUSD",1645932373768,0.00249405,2725.0,2724.6,0.3694]
["bitfinex","ETHUSD",1645932374067,0.65416981,2725.9,2724.5,0.352]
["bitfinex","ETHUSD",1645932374068,0.00249405,2725.3,2725.0,1.21556016]
["bitfinex","ETHUSD",1645932374272,0.65416981,2725.9,2725.2,1.0]
["bitfinex","ETHUSD",1645932374273,0.00249405,2725.8,2725.2,1.0]
["bitfinex","ETHUSD",1645932374467,0.17337162,2726.0,2725.7,1.0]
["bitfinex","ETHUSD",1645932374468,0.17586567,2726.0,2725.7,1.0]
["bitfinex","ETHUSD",1645932374666,0.00249405,2725.8,2725.0,1.21728287]
["bitfinex","ETHUSD",1645932374910,2.18109226,2726.2,2725.8,1.0]
["bitfinex","ETHUSD",1645932374911,0.00249405,2726.0,2725.8,1.0]
["bitfinex","ETHUSD",1645932375211,2.18109226,2726.2,2725.9,1.0]
["bitfinex","ETHUSD",1645932375212,0.00249405,2726.1,2725.9,1.0]
["bitfinex","ETHUSD",1645932375510,0.6488,2726.2,2725.8,1.0]
["bitfinex","ETHUSD",1645932375711,0.6488,2726.2,2726.1,1.0]
["bitfinex","ETHUSD",1645932375912,0.19295271,2726.3,2726.1,1.0]
["bitfinex","ETHUSD",1645932376109,2.0,2726.6,2726.1,1.0]
["bitfinex","ETHUSD",1645932376110,2.33241303,2726.6,2726.1,1.0]
["bitfinex","ETHUSD",1645932376308,2.33241303,2726.6,2725.8,1.0]
["bitfinex","ETHUSD",1645932376309,2.7955,2726.6,2725.8,1.0]
["bitfinex","ETHUSD",1645932376510,2.14919405,2726.6,2726.5,1.0]
["bitfinex","ETHUSD",1645932376714,3.47327065,2726.6,2726.5,1.0]
["bitfinex","ETHUSD",1645932376915,4.42207065,2726.6,2726.5,1.0]
["bitfinex","ETHUSD",1645932377112,4.60938298,2726.6,2726.5,1.0]
["bitfinex","ETHUSD",1645932377313,3.96058298,2726.6,2726.5,1.0]
["bitfinex","ETHUSD",1645932377911,3.66058298,2726.6,2726.5,1.0]
["bitfinex","ETHUSD",1645932378115,3.32657065,2726.6,2726.5,1.0]
["bitfinex","ETHUSD",1645932378315,3.97537065,2726.6,2726.5,1.0]
["bitfinex","ETHUSD",1645932378961,2.6488,2726.6,2726.5,1.0]
["bitfinex","ETHUSD",1645932379360,3.16534648,2726.6,2726.5,1.0]
["bitfinex","ETHUSD",1645932379564,4.49230703,2726.6,2726.5,1.0]
["bitfinex","ETHUSD",1645932381865,4.63900703,2726.6,2726.5,1.0]
["bitfinex","ETHUSD",1645932382504,4.63900703,2726.6,2726.2,1.0]
["bitfinex","ETHUSD",1645932382505,8.13900703,2726.6,2726.2,1.0]
["bitfinex","ETHUSD",1645932382704,11.26,2726.5,2726.2,1.0]
["bitfinex","ETHUSD",1645932382905,0.6488,2726.3,2726.2,1.0]
["bitfinex","ETHUSD",1645932383105,2.27576055,2726.3,2726.2,1.0]
["bitfinex","ETHUSD",1645932383505,1.82326308,2726.3,2726.2,1.0]
["bitfinex","ETHUSD",1645932383703,1.82326308,2726.3,2726.2,0.9992]
["bitfinex","ETHUSD",1645932383704,2.47206308,2726.3,2726.2,0.9992]
["bitfinex","ETHUSD",1645932385313,3.82686205,2726.3,2726.2,0.9992]
["bitfinex","ETHUSD",1645932385713,3.72686205,2726.3,2726.2,0.9992]
["bitfinex","ETHUSD",1645932385915,2.37206308,2726.3,2726.2,0.9992]
["bitfinex","ETHUSD",1645932386160,1.86996308,2726.3,2726.2,0.9992]
["bitfinex","ETHUSD",1645932386361,2.51876308,2726.3,2726.2,0.9992]
["bitfinex","ETHUSD",1645932386659,2.37206308,2726.3,2726.2,0.9992]
["bitfinex","ETHUSD",1645932387061,1.72326308,2726.3,2726.2,0.9992]
["bitfinex","ETHUSD",1645932387265,2.37206308,2726.3,2726.2,0.9992]
["bitfinex","ETHUSD",1645932388863,0.65445457,2725.8,2725.3,2.7275]
["bitfinex","ETHUSD",1645932389064,0.65445457,2725.8,2725.7,1.0]
["bitfinex","ETHUSD",1645932391116,0.65445457,2725.8,2725.7,2.0]
["bitfinex","ETHUSD",1645932391319,0.65445457,2725.8,2725.7,1.22105087]
["bitfinex","ETHUSD",1645932391519,5.457e-05,2725.8,2725.7,2.12045087]
["bitfinex","ETHUSD",1645932391918,5.457e-05,2725.8,2725.7,3.12045087]
["bitfinex","ETHUSD",1645932392323,5.457e-05,2725.8,2725.7,4.12045087]
["bitfinex","ETHUSD",1645932392523,5.457e-05,2725.8,2725.7,4.07045087]
["bitfinex","ETHUSD",1645932392920,5.457e-05,2725.8,2725.7,3.07045087]
["bitfinex","ETHUSD",1645932393120,5.457e-05,2725.8,2725.7,4.07045087]
["bitfinex","ETHUSD",1645932394273,5.457e-05,2725.8,2725.7,4.10821587]
["bitfinex","ETHUSD",1645932397507,5.457e-05,2725.8,2725.7,3.73881587]
["bitfinex","ETHUSD",1645932398308,5.457e-05,2725.8,2725.7,2.73881587]
["bitfinex","ETHUSD",1645932398709,5.457e-05,2725.8,2725.7,3.10821587]
["bitfinex","ETHUSD",1645932399310,5.457e-05,2725.8,2725.7,2.73881587]
["bitfinex","ETHUSD",1645932399815,5.457e-05,2725.8,2725.7,7.73881587]
["bitfinex","ETHUSD",1645932400019,0.00249405,2726.6,2725.8,7.5008]
["bitfinex","ETHUSD",1645932400222,9.686e-05,2725.9,2725.8,10.9031111]
["bitfinex","ETHUSD",1645932400416,0.02527607,2726.6,2725.9,7.5]
["bitfinex","ETHUSD",1645932400613,0.02527607,2726.6,2726.3,11.6294]
["bitfinex","ETHUSD",1645932400614,0.02278202,2726.6,2726.3,11.6294]
["bitfinex","ETHUSD",1645932400816,3.5539298,2726.7,2726.5,0.3694]
["bitfinex","ETHUSD",1645932401062,3.5539298,2726.7,2726.6,0.75821232]
["bitfinex","ETHUSD",1645932401267,3.5539298,2726.7,2726.6,1.00821232]
["bitfinex","ETHUSD",1645932401563,3.5539298,2726.7,2726.6,2.95781232]
["bitfinex","ETHUSD",1645932401764,3.5539298,2726.7,2726.6,3.95781232]
["bitfinex","ETHUSD",1645932403571,3.5539298,2726.7,2726.6,4.49875083]
["bitfinex","ETHUSD",1645932403771,3.5539298,2726.7,2726.6,8.36815083]
["bitfinex","ETHUSD",1645932403970,3.5539298,2726.7,2726.6,4.86815083]
["bitfinex","ETHUSD",1645932404174,0.00569635,2726.8,2726.7,6.0]
["bitfinex","ETHUSD",1645932404375,0.00249405,2727.6,2726.9,19.3794]
["bitfinex","ETHUSD",1645932404575,0.6488,2727.7,2727.2,0.6194]
["bitfinex","ETHUSD",1645932404839,0.6488,2727.7,2727.6,0.25]
["bitfinex","ETHUSD",1645932405025,0.5988,2727.7,2727.6,1.1996]
["bitfinex","ETHUSD",1645932405223,0.34200018,2727.7,2727.6,1.1996]
["bitfinex","ETHUSD",1645932405428,0.04320018,2727.7,2727.6,1.1996]
["bitfinex","ETHUSD",1645932405623,0.34320018,2727.7,2727.6,2.1996]
["bitfinex","ETHUSD",1645932405823,0.04320018,2727.7,2727.6,2.1996]
["bitfinex","ETHUSD",1645932406427,0.04320018,2727.7,2727.6,1.1996]
["bitfinex","ETHUSD",1645932407127,0.18980018,2727.7,2727.6,1.1996]
["bitfinex","ETHUSD",1645932407327,0.48820018,2727.7,2727.6,1.1996]
["bitfinex","ETHUSD",1645932407524,0.93080015,2727.7,2727.6,1.1996]
["bitfinex","ETHUSD",1645932408225,0.78420015,2727.7,2727.6,1.1996]
["bitfinex","ETHUSD",1645932408869,0.78420015,2727.7,2727.5,0.54686348]
["bitfinex","ETHUSD",1645932409068,0.78420015,2727.7,2727.5,1.54686348]
["bitfinex","ETHUSD",1645932409269,0.78420015,2727.7,2727.6,0.02199714]
["bitfinex","ETHUSD",1645932409270,0.59099997,2727.7,2727.6,0.02199714]
["bitfinex","ETHUSD",1645932409470,0.45607362,2727.7,2727.6,0.02199714]
["bitfinex","ETHUSD",1645932409671,0.34729593,2727.7,2727.6,0.02199714]
["bitfinex","ETHUSD",1645932409875,0.34729593,2727.7,2727.6,1.02199714]
["bitfinex","ETHUSD",1645932410276,0.34729593,2727.7,2727.6,1.56839714]
["bitfinex","ETHUSD",1645932410482,0.34160018,2727.7,2727.6,1.56839714]
["bitfinex","ETHUSD",1645932411877,0.04320018,2727.7,2727.6,1.56839714]
["bitfinex","ETHUSD",1645932412175,0.04320018,2727.7,2727.6,1.02199714]
["bitfinex","ETHUSD",1645932414012,0.04320018,2727.7,2727.6,1.56839714]
["bitfinex","ETHUSD",1645932414311,0.04320018,2727.7,2727.6,1.5464]
["bitfinex","ETHUSD",1645932416167,0.00249405,2728.0,2727.6,0.5464]
["bitfinex","ETHUSD",1645932416366,0.37292522,2728.2,2727.9,1.0]
["bitfinex","ETHUSD",1645932416567,1.27027696,2728.0,2727.9,1.0]
["bitfinex","ETHUSD",1645932416767,0.21736685,2728.1,2727.6,0.5464]
["bitfinex","ETHUSD",1645932416967,2.52912879,2728.0,2727.9,1.0]
["bitfinex","ETHUSD",1645932417367,1.27029979,2728.0,2727.9,1.0]
["bitfinex","ETHUSD",1645932418180,1.57029979,2728.0,2727.9,1.0]
["bitfinex","ETHUSD",1645932418368,1.72368867,2728.0,2727.9,1.5464]
["bitfinex","ETHUSD",1645932418568,1.72368867,2728.0,2727.9,1.0]
["bitfinex","ETHUSD",1645932418569,3.07720917,2728.0,2727.9,1.0]
["bitfinex","ETHUSD",1645932419670,1.42368867,2728.0,2727.9,1.0]
["bitfinex","ETHUSD",1645932419922,1.27029979,2728.0,2727.9,1.0]
["bitfinex","ETHUSD",1645932420523,1.56869979,2728.0,2727.9,1.0]
["bitfinex","ETHUSD",1645932420726,1.41689979,2728.0,2727.9,1.0]
["bitfinex","ETHUSD",1645932421023,12.97689979,2728.0,2727.9,1.0]
["bitfinex","ETHUSD",1645932421224,13.14765492,2728.0,2727.9,1.0]
["bitfinex","ETHUSD",1645932421624,14.24908177,2728.0,2727.9,1.0]
["bitfinex","ETHUSD",1645932421823,14.54748177,2728.0,2727.9,1.0]
["bitfinex","ETHUSD",1645932423864,14.54748177,2728.0,2727.6,0.02639657]
["bitfinex","ETHUSD",1645932424065,11.26,2727.8,2727.6,0.02639657]
["bitfinex","ETHUSD",1645932424264,11.26,2727.8,2727.4,1.0]
["bitfinex","ETHUSD",1645932424265,0.2984,2727.6,2727.4,1.0]
["bitfinex","ETHUSD",1645932424870,0.5984,2727.6,2727.4,1.0]
["bitfinex","ETHUSD",1645932425070,0.75151907,2727.6,2727.4,1.0]
["bitfinex","ETHUSD",1645932425976,0.75151907,2727.6,2727.3,0.02629365]
["bitfinex","ETHUSD",1645932425977,1.27232247,2727.5,2727.3,0.02629365]
["bitfinex","ETHUSD",1645932426170,1.71892247,2727.5,2727.3,0.02629365]
["bitfinex","ETHUSD",1645932426371,1.27232247,2727.4,2727.3,0.02629365]
["bitfinex","ETHUSD",1645932426670,1.87072247,2727.4,2727.0,0.56874378]
["bitfinex","ETHUSD",1645932426870,13.9156836,2727.3,2727.0,0.56874378]
["bitfinex","ETHUSD",1645932427070,1.27232247,2727.2,2727.0,0.56874378]
["bitfinex","ETHUSD",1645932427320,1.57232247,2727.2,2727.0,0.56874378]
["bitfinex","ETHUSD",1645932427516,0.85510726,2727.2,2727.0,0.568]
["bitfinex","ETHUSD",1645932427713,0.2984,2727.1,2727.0,0.568]
["bitfinex","ETHUSD",1645932427911,0.5984,2727.1,2727.0,0.568]
["bitfinex","ETHUSD",1645932428112,0.75279594,2727.1,2727.0,0.568]
["bitfinex","ETHUSD",1645932429113,0.75279594,2727.1,2726.2,0.25]
["bitfinex","ETHUSD",1645932429114,0.38016943,2726.8,2726.2,0.25]
["bitfinex","ETHUSD",1645932429316,0.3694,2726.5,2725.8,0.0008]
["bitfinex","ETHUSD",1645932429517,0.3694,2726.5,2725.8,0.0879]
["bitfinex","ETHUSD",1645932429518,0.3694,2726.4,2725.8,0.0879]
["bitfinex","ETHUSD",1645932429714,0.45106046,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1645932430117,0.79659589,2726.5,2726.3,1.0]
["bitfinex","ETHUSD",1645932430319,0.46650585,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1645932430520,0.3,2726.5,2726.3,1.0]
["bitfinex","ETHUSD",1645932430820,0.16443937,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1645932431065,0.2984,2726.6,2726.3,1.0]
["bitfinex","ETHUSD",1645932431270,0.3,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1645932431465,0.48006024,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1645932431862,0.77846024,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1645932432066,0.18006024,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1645932432262,0.3,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1645932432469,0.51439531,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1645932432668,0.21439531,2726.4,2726.3,0.5407]
["bitfinex","ETHUSD",1645932432868,0.3,2726.4,2726.3,0.5407]
["bitfinex","ETHUSD",1645932433067,0.47245418,2726.4,2726.3,0.5407]
["bitfinex","ETHUSD",1645932433674,0.17245418,2726.4,2726.3,0.5407]
["bitfinex","ETHUSD",1645932433872,0.3,2726.4,2726.3,0.5407]
["bitfinex","ETHUSD",1645932434072,0.51673432,2726.4,2726.3,0.5407]
["bitfinex","ETHUSD",1645932434271,0.3,2726.4,2726.3,0.5407]
["bitfinex","ETHUSD",1645932434473,0.50948181,2726.4,2726.3,0.5407]
["bitfinex","ETHUSD",1645932434672,0.20948181,2726.4,2726.3,0.5407]
["bitfinex","ETHUSD",1645932434920,0.50948181,2726.4,2726.3,0.5407]
["bitfinex","ETHUSD",1645932435124,0.20948181,2726.4,2726.3,0.5407]
["bitfinex","ETHUSD",1645932435323,0.50948181,2726.4,2726.3,0.5407]
["bitfinex","ETHUSD",1645932435523,0.50948181,2726.4,2726.3,0.0814]
["bitfinex","ETHUSD",1645932435724,0.50948181,2726.4,2726.3,0.1686]
["bitfinex","ETHUSD",1645932436123,0.20948181,2726.4,2726.3,0.0814]
["bitfinex","ETHUSD",1645932436335,0.20802426,2726.6,2726.4,1.22753207]
["bitfinex","ETHUSD",1645932436529,0.38265414,2726.8,2726.6,0.3694]
["bitfinex","ETHUSD",1645932436530,0.38016943,2726.8,2726.6,0.3694]
["bitfinex","ETHUSD",1645932436725,0.38016943,2726.8,2726.7,1.21750673]
["bitfinex","ETHUSD",1645932436726,0.57688491,2726.8,2726.7,1.21750673]
["bitfinex","ETHUSD",1645932437428,0.57688491,2726.8,2726.7,1.16750673]
["bitfinex","ETHUSD",1645932437627,0.00568777,2727.6,2726.9,0.3694]
["bitfinex","ETHUSD",1645932437830,0.00568777,2727.6,2726.7,0.79810673]
["bitfinex","ETHUSD",1645932437831,0.00568777,2727.6,2727.5,0.0368]
["bitfinex","ETHUSD",1645932438031,0.00568777,2727.6,2727.5,0.4862]
["bitfinex","ETHUSD",1645932438327,0.00248471,2728.1,2727.9,0.08]
["bitfinex","ETHUSD",1645932438571,0.00568885,2727.6,2727.2,1.14104615]
["bitfinex","ETHUSD",1645932438771,0.00568885,2727.6,2727.5,0.08]
["bitfinex","ETHUSD",1645932439373,1.0,2728.0,2727.5,0.08]
["bitfinex","ETHUSD",1645932439571,0.00568916,2727.7,2727.5,0.08]
["bitfinex","ETHUSD",1645932439771,1.29795776,2727.6,2727.2,1.14673632]
["bitfinex","ETHUSD",1645932439978,1.59795776,2727.6,2727.5,0.08]
["bitfinex","ETHUSD",1645932440375,1.29795776,2727.6,2727.5,0.08]
["bitfinex","ETHUSD",1645932440576,1.2980858,2727.6,2727.5,0.08]
["bitfinex","ETHUSD",1645932440775,1.0,2727.9,2727.2,0.00569017]
["bitfinex","ETHUSD",1645932440776,0.00568916,2727.7,2727.2,0.00569017]
["bitfinex","ETHUSD",1645932440978,0.00568916,2727.7,2727.5,0.08]
["bitfinex","ETHUSD",1645932441176,1.29807983,2727.6,2727.5,0.08]
["bitfinex","ETHUSD",1645932441377,0.00568916,2727.7,2727.6,1.08]
["bitfinex","ETHUSD",1645932441776,1.29814079,2727.7,2727.6,1.08]
["bitfinex","ETHUSD",1645932442176,0.3,2727.7,2727.6,1.08]
["bitfinex","ETHUSD",1645932442425,1.29814079,2727.7,2727.6,1.08]
["bitfinex","ETHUSD",1645932443124,0.00530554,2727.8,2727.6,1.08]
["bitfinex","ETHUSD",1645932443323,1.29834694,2727.7,2727.6,1.08]
["bitfinex","ETHUSD",1645932443726,1.59834694,2727.7,2727.6,1.08]
["bitfinex","ETHUSD",1645932444230,1.59833221,2727.7,2727.6,1.08]
["bitfinex","ETHUSD",1645932444827,1.29833221,2727.7,2727.6,1.08]
["bitfinex","ETHUSD",1645932445034,0.00530554,2727.8,2727.6,1.23747501]
["bitfinex","ETHUSD",1645932445232,0.00530554,2727.8,2727.7,0.31747501]
["bitfinex","ETHUSD",1645932445432,0.00248455,2728.2,2727.7,0.08]
["bitfinex","ETHUSD",1645932445632,0.00530554,2727.8,2727.7,0.08]
["bitfinex","ETHUSD",1645932446066,1.3036502,2727.8,2727.7,0.08]
["bitfinex","ETHUSD",1645932446467,1.59834466,2727.8,2727.7,0.08]
["bitfinex","ETHUSD",1645932450429,1.29834466,2727.8,2727.7,0.08]
["bitfinex","ETHUSD",1645932450629,0.00533128,2727.9,2727.4,1.06880558]
["bitfinex","ETHUSD",1645932450830,0.00533128,2727.9,2727.8,0.08]
["bitfinex","ETHUSD",1645932451030,0.00533128,2727.9,2727.8,1.08]
["bitfinex","ETHUSD",1645932451228,0.00366189,2727.9,2727.8,1.08]
["bitfinex","ETHUSD",1645932451430,3.682e-05,2728.2,2727.8,1.08]
["bitfinex","ETHUSD",1645932451629,0.00532947,2728.0,2727.4,1.06880558]
["bitfinex","ETHUSD",1645932451829,0.00532947,2728.0,2727.9,1.08]
["bitfinex","ETHUSD",1645932452632,1.0,2728.2,2728.1,0.08]
["bitfinex","ETHUSD",1645932452831,1.0,2728.2,2728.1,0.03]
["bitfinex","ETHUSD",1645932453033,1.0,2728.2,2728.1,1.03]
["bitfinex","ETHUSD",1645932453666,1.0,2728.2,2728.1,1.56]
["bitfinex","ETHUSD",1645932453866,0.00248455,2728.6,2728.1,3.06567742]
["bitfinex","ETHUSD",1645932453867,1.0,2728.6,2728.1,3.06567742]
["bitfinex","ETHUSD",1645932454465,1.0,2728.6,2728.5,1.0296]
["bitfinex","ETHUSD",1645932454669,1.0,2728.6,2728.5,1.5596]
["bitfinex","ETHUSD",1645932457332,1.0,2728.6,2728.5,0.5596]
["bitfinex","ETHUSD",1645932457520,16.41882668,2729.3,2728.1,1.56134209]
["bitfinex","ETHUSD",1645932457521,0.0055109,2728.7,2728.6,1.0]
["bitfinex","ETHUSD",1645932457717,0.0055109,2728.7,2728.6,0.9796]
["bitfinex","ETHUSD",1645932458518,1.0,2728.8,2728.6,0.9796]
["bitfinex","ETHUSD",1645932458717,1.0,2728.8,2728.6,0.95]
["bitfinex","ETHUSD",1645932458917,1.00551084,2728.8,2728.7,0.0296]
["bitfinex","ETHUSD",1645932459717,1.0,2728.8,2728.7,0.0296]
["bitfinex","ETHUSD",1645932459935,0.0024085,2729.2,2728.7,0.0296]
["bitfinex","ETHUSD",1645932459936,0.00539923,2728.9,2728.7,0.0296]
["bitfinex","ETHUSD",1645932460136,0.00539923,2728.9,2728.7,1.4796]
["bitfinex","ETHUSD",1645932460330,0.00539923,2728.9,2728.8,0.1464]
["bitfinex","ETHUSD",1645932460534,0.00539923,2728.9,2728.8,1.5721]
["bitfinex","ETHUSD",1645932460725,0.00539923,2728.9,2728.8,3.16244325]
["bitfinex","ETHUSD",1645932460926,0.02159367,2729.3,2728.8,3.16244325]
["bitfinex","ETHUSD",1645932461166,0.01581386,2729.4,2729.3,1.09794545]
["bitfinex","ETHUSD",1645932461368,0.01581386,2729.4,2729.3,1.62794545]
["bitfinex","ETHUSD",1645932461566,0.01581386,2729.4,2729.3,1.65754545]
["bitfinex","ETHUSD",1645932461765,0.01581386,2729.4,2729.3,2.60714545]
["bitfinex","ETHUSD",1645932461964,7.33751419,2729.9,2729.3,2.60714545]
["bitfinex","ETHUSD",1645932462168,7.36,2730.1,2729.3,2.5092]
["bitfinex","ETHUSD",1645932462365,0.00395406,2729.5,2729.3,1.5092]
["bitfinex","ETHUSD",1645932462576,0.00395406,2729.5,2729.3,2.5092]
["bitfinex","ETHUSD",1645932462769,0.00395406,2729.5,2729.3,1.5092]
["bitfinex","ETHUSD",1645932463366,1.41868016,2730.0,2729.4,0.0296]
["bitfinex","ETHUSD",1645932463566,0.00571118,2729.5,2729.4,1.5092]
["bitfinex","ETHUSD",1645932463765,0.00571118,2729.5,2729.4,0.5596]
["bitfinex","ETHUSD",1645932463965,0.00571118,2729.5,2729.4,1.5092]
["bitfinex","ETHUSD",1645932464565,7.36,2730.1,2729.4,1.5092]
["bitfinex","ETHUSD",1645932464823,0.00571115,2729.6,2729.4,1.5092]
["bitfinex","ETHUSD",1645932465021,0.00571115,2729.6,2729.5,0.0296]
["bitfinex","ETHUSD",1645932465223,0.00571115,2729.6,2728.7,3.37711293]
["bitfinex","ETHUSD",1645932465420,0.00571115,2729.6,2728.7,0.00571293]
["bitfinex","ETHUSD",1645932465421,1.05710169,2729.2,2728.7,0.00571293]
["bitfinex","ETHUSD",1645932465621,3.6464,2729.1,2728.7,0.00571293]
["bitfinex","ETHUSD",1645932465925,3.6464,2729.1,2728.8,0.0296]
["bitfinex","ETHUSD",1645932466119,14.9064,2729.1,2728.8,0.0296]
["bitfinex","ETHUSD",1645932466321,1.0,2729.0,2728.8,0.0296]
["bitfinex","ETHUSD",1645932466517,1.0,2729.0,2728.7,0.00571221]
["bitfinex","ETHUSD",1645932466518,3.6464,2728.9,2728.7,0.00571221]
["bitfinex","ETHUSD",1645932466719,3.6464,2728.9,2728.8,0.0296]
["bitfinex","ETHUSD",1645932467118,3.5,2728.9,2728.8,0.0296]
["bitfinex","ETHUSD",1645932467518,1.0,2729.0,2728.8,0.0296]
["bitfinex","ETHUSD",1645932467718,1.0,2729.0,2728.7,0.00489587]
["bitfinex","ETHUSD",1645932467925,1.0,2729.0,2728.9,0.0296]
["bitfinex","ETHUSD",1645932468119,4.5,2729.0,2728.9,0.0296]
["bitfinex","ETHUSD",1645932468569,1.0,2729.0,2728.9,0.0296]
["bitfinex","ETHUSD",1645932468767,4.55710169,2729.2,2728.9,0.0296]
["bitfinex","ETHUSD",1645932468966,2.0,2729.1,2728.9,0.0296]
["bitfinex","ETHUSD",1645932469170,4.55710169,2729.2,2729.1,0.0296]
["bitfinex","ETHUSD",1645932469171,2.05710169,2729.2,2729.1,0.0296]
["bitfinex","ETHUSD",1645932469374,17.96360169,2729.2,2729.1,0.0296]
["bitfinex","ETHUSD",1645932470072,14.46360169,2729.2,2729.1,0.0296]
["bitfinex","ETHUSD",1645932470479,3.05710169,2729.2,2729.1,0.0296]
["bitfinex","ETHUSD",1645932470675,12.6294,2729.1,2728.4,0.9496]
["bitfinex","ETHUSD",1645932470877,3.05710169,2729.2,2728.7,0.00502287]
["bitfinex","ETHUSD",1645932471274,3.42650169,2729.2,2728.7,0.00502287]
["bitfinex","ETHUSD",1645932471475,2.90710169,2729.2,2729.1,1.0]
["bitfinex","ETHUSD",1645932471674,2.0,2729.2,2729.1,1.0]
["bitfinex","ETHUSD",1645932471875,2.0,2729.2,2728.2,0.1464]
["bitfinex","ETHUSD",1645932471876,0.64686488,2728.7,2728.2,0.1464]
["bitfinex","ETHUSD",1645932472075,0.64686488,2728.7,2728.6,0.9496]
["bitfinex","ETHUSD",1645932472323,0.64686488,2728.7,2728.6,1.9496]
["bitfinex","ETHUSD",1645932473116,1.94862437,2728.7,2728.6,1.0]
["bitfinex","ETHUSD",1645932473715,0.64686488,2728.7,2728.6,1.0]
["bitfinex","ETHUSD",1645932474923,2.05823744,2728.7,2728.6,1.0]
["bitfinex","ETHUSD",1645932475320,16.67572981,2728.7,2728.6,1.0]
["bitfinex","ETHUSD",1645932475520,13.31823744,2728.7,2728.6,1.0]
["bitfinex","ETHUSD",1645932477067,14.77474659,2728.7,2728.6,1.0]
["bitfinex","ETHUSD",1645932477467,15.62834659,2728.7,2728.6,1.0]
["bitfinex","ETHUSD",1645932477675,15.62834659,2728.7,2728.5,0.00536627]
["bitfinex","ETHUSD",1645932477676,2.0,2728.6,2728.5,6.627e-05]
["bitfinex","ETHUSD",1645932477875,17.92673261,2728.6,2727.4,0.1464]
["bitfinex","ETHUSD",1645932478072,17.92673261,2728.6,2726.7,3.4828]
["bitfinex","ETHUSD",1645932478073,11.26,2727.7,2726.8,0.1464]
["bitfinex","ETHUSD",1645932478274,2.6305,2727.4,2727.2,1.0]
["bitfinex","ETHUSD",1645932478468,2.11045563,2727.3,2727.2,1.0]
["bitfinex","ETHUSD",1645932478668,1.0,2727.3,2727.2,1.0]
["bitfinex","ETHUSD",1645932479919,1.0,2727.3,2727.2,0.95]
["bitfinex","ETHUSD",1645932480321,2.3,2727.4,2727.2,0.18051572]
["bitfinex","ETHUSD",1645932480322,2.0,2727.4,2727.2,0.18051572]
["bitfinex","ETHUSD",1645932480521,2.0,2727.8,2727.3,0.18051572]
["bitfinex","ETHUSD",1645932480926,2.0,2727.8,2727.7,0.9496]
["bitfinex","ETHUSD",1645932481331,2.0,2727.8,2727.7,2.03517641]
["bitfinex","ETHUSD",1645932481523,0.0023989,2728.4,2727.7,1.79611367]
["bitfinex","ETHUSD",1645932481524,2.0,2728.3,2727.7,1.79611367]
["bitfinex","ETHUSD",1645932481827,0.0023989,2728.4,2728.2,0.9496]
["bitfinex","ETHUSD",1645932482023,1.0,2728.5,2728.2,1.4796]
["bitfinex","ETHUSD",1645932482325,0.64686488,2728.7,2728.2,0.53]
["bitfinex","ETHUSD",1645932482526,0.64686488,2728.7,2728.6,0.9496]
["bitfinex","ETHUSD",1645932482922,2.00016462,2728.7,2728.6,0.9496]
["bitfinex","ETHUSD",1645932484166,2.00016462,2728.7,2728.6,0.8996]
["bitfinex","ETHUSD",1645932485174,3.00016462,2728.7,2728.6,0.8996]
["bitfinex","ETHUSD",1645932488115,2.00016462,2728.7,2728.6,0.8996]
["bitfinex","ETHUSD",1645932490923,2.00016462,2728.7,2728.6,2.25810746]
["bitfinex","ETHUSD",1645932491161,2.00016462,2728.7,2728.6,0.8996]
["bitfinex","ETHUSD",1645932491865,0.68512411,2728.5,2728.4,0.00505084]
["bitfinex","ETHUSD",1645932492266,0.68512411,2728.5,2728.4,1.00505084]
["bitfinex","ETHUSD",1645932492466,0.68512411,2728.5,2728.4,1.0]
["bitfinex","ETHUSD",1645932492668,2.02362483,2728.5,2728.4,1.0]
["bitfinex","ETHUSD",1645932493167,1.97362483,2728.5,2728.4,1.0]
["bitfinex","ETHUSD",1645932493367,0.63512411,2728.5,2728.4,1.0]
["bitfinex","ETHUSD",1645932494828,1.97318836,2728.5,2728.4,1.0]
["bitfinex","ETHUSD",1645932496033,1.97318836,2728.5,2728.4,5.22806237]
["bitfinex","ETHUSD",1645932496034,0.63512411,2728.5,2728.4,5.22806237]
["bitfinex","ETHUSD",1645932496236,0.63512411,2728.5,2728.4,1.72806237]
["bitfinex","ETHUSD",1645932497333,0.63512411,2728.5,2728.4,1.67806237]
["bitfinex","ETHUSD",1645932508267,0.63512411,2728.5,2728.4,1.14806237]
["bitfinex","ETHUSD",1645932509065,1.97577171,2728.5,2728.4,1.14806237]
["bitfinex","ETHUSD",1645932509371,1.9757708,2728.5,2728.4,1.14806237]
["bitfinex","ETHUSD",1645932510230,0.63512411,2728.5,2728.4,1.14806237]
["bitfinex","ETHUSD",1645932511432,0.63512411,2728.5,2728.4,1.67806237]
["bitfinex","ETHUSD",1645932513431,1.97588186,2728.5,2728.4,1.67806237]
["bitfinex","ETHUSD",1645932514282,0.63512411,2728.5,2728.4,1.67806237]
["bitfinex","ETHUSD",1645932514481,0.63512411,2728.5,2728.4,0.19806237]
["bitfinex","ETHUSD",1645932514685,1.97579079,2728.5,2728.4,0.19806237]
["bitfinex","ETHUSD",1645932515484,1.97579079,2728.5,2728.3,0.20316351]
["bitfinex","ETHUSD",1645932515685,0.63512411,2728.5,2728.4,0.19806237]
["bitfinex","ETHUSD",1645932515886,1.98453503,2728.5,2728.4,0.19806237]
["bitfinex","ETHUSD",1645932516284,1.98453503,2728.5,2728.4,1.14766237]
["bitfinex","ETHUSD",1645932516584,1.98453503,2728.5,2728.4,0.9496]
["bitfinex","ETHUSD",1645932516786,2.28453503,2728.5,2728.4,0.9496]
["bitfinex","ETHUSD",1645932517515,2.98453503,2728.5,2728.4,0.9496]
["bitfinex","ETHUSD",1645932517715,2.98453503,2728.5,2728.4,1.1394262]
["bitfinex","ETHUSD",1645932517915,2.98453503,2728.5,2728.4,0.9496]
["bitfinex","ETHUSD",1645932518316,2.98453503,2728.5,2728.4,1.13938058]
["bitfinex","ETHUSD",1645932518516,1.98453503,2728.5,2728.4,1.13938058]
["bitfinex","ETHUSD",1645932519717,2.28453503,2728.5,2728.4,1.13938058]
["bitfinex","ETHUSD",1645932519928,2.28453503,2728.5,2728.4,1.13901835]
["bitfinex","ETHUSD",1645932520723,1.98453503,2728.5,2728.4,1.13901835]
["bitfinex","ETHUSD",1645932521576,2.28453503,2728.5,2728.4,0.9496]
["bitfinex","ETHUSD",1645932522483,1.98453503,2728.5,2728.4,1.13908821]
["bitfinex","ETHUSD",1645932522677,1.98453503,2728.5,2728.4,0.9496]
["bitfinex","ETHUSD",1645932522877,1.98453503,2728.5,2728.4,1.13905726]
["bitfinex","ETHUSD",1645932523282,2.28453503,2728.5,2728.4,1.13905726]
["bitfinex","ETHUSD",1645932526643,3.28453503,2728.5,2728.4,1.13905726]
["bitfinex","ETHUSD",1645932527446,2.28453503,2728.5,2728.4,1.13905726]
["bitfinex","ETHUSD",1645932528686,1.98453503,2728.5,2728.4,1.13905726]
["bitfinex","ETHUSD",1645932530088,2.28453503,2728.5,2728.4,1.13905726]
["bitfinex","ETHUSD",1645932531291,3.28453503,2728.5,2728.4,1.13905726]
["bitfinex","ETHUSD",1645932532088,3.28453503,2728.5,2728.4,0.9496]
["bitfinex","ETHUSD",1645932532327,1.65212411,2728.2,2727.8,0.9496]
["bitfinex","ETHUSD",1645932532526,1.34941092,2728.1,2727.9,0.17327083]
["bitfinex","ETHUSD",1645932532830,1.34941092,2728.1,2727.9,1.12287083]
["bitfinex","ETHUSD",1645932533028,1.34941092,2728.1,2728.0,0.17327083]
["bitfinex","ETHUSD",1645932533229,1.34941092,2728.1,2728.0,1.12287083]
["bitfinex","ETHUSD",1645932533734,1.64941092,2728.1,2728.0,0.17327083]
["bitfinex","ETHUSD",1645932534329,1.64853642,2728.1,2728.0,0.17327083]
["bitfinex","ETHUSD",1645932534530,2.64853642,2728.1,2728.0,0.17327083]
["bitfinex","ETHUSD",1645932534829,2.64853642,2728.1,2727.9,0.00510193]
["bitfinex","ETHUSD",1645932534830,1.0,2728.0,2727.9,0.00510193]
["bitfinex","ETHUSD",1645932535032,2.34941092,2728.0,2727.9,0.00510193]
["bitfinex","ETHUSD",1645932535231,2.34941092,2728.0,2727.9,0.17830878]
["bitfinex","ETHUSD",1645932535438,1.34941092,2728.0,2727.9,0.17830878]
["bitfinex","ETHUSD",1645932535732,1.34941092,2728.0,2727.9,0.17320685]
["bitfinex","ETHUSD",1645932536277,1.64941092,2728.0,2727.9,0.12320685]
["bitfinex","ETHUSD",1645932544787,11.26,2727.9,2726.7,1.37145183]
["bitfinex","ETHUSD",1645932544992,2.0,2727.2,2726.6,0.68423142]
["bitfinex","ETHUSD",1645932545191,11.26,2727.1,2726.2,0.25096]
["bitfinex","ETHUSD",1645932545389,6.3161,2727.2,2726.0,0.05245061]
["bitfinex","ETHUSD",1645932545795,6.49618108,2727.2,2726.0,0.05245061]
["bitfinex","ETHUSD",1645932545991,17.75618108,2727.2,2726.0,0.05245061]
["bitfinex","ETHUSD",1645932546190,1.0,2726.7,2726.1,1.18619757]
["bitfinex","ETHUSD",1645932546392,1.0,2726.7,2726.2,0.00096]
["bitfinex","ETHUSD",1645932546691,0.3,2726.7,2725.9,0.00096]
["bitfinex","ETHUSD",1645932546990,17.45618108,2727.2,2725.9,0.00096]
["bitfinex","ETHUSD",1645932546991,8.96858108,2727.2,2725.9,0.00096]
["bitfinex","ETHUSD",1645932547426,9.26858108,2727.2,2725.9,0.00096]
["bitfinex","ETHUSD",1645932547828,1.29679643,2726.7,2725.9,0.00096]
["bitfinex","ETHUSD",1645932548233,0.3,2726.7,2726.4,0.00574638]
["bitfinex","ETHUSD",1645932548630,4.691,2726.9,2726.4,0.00574638]
["bitfinex","ETHUSD",1645932548631,4.991,2726.9,2726.4,0.00574638]
["bitfinex","ETHUSD",1645932548828,1.491,2726.9,2726.4,0.00574638]
["bitfinex","ETHUSD",1645932549028,1.491,2726.9,2725.8,0.00096]
["bitfinex","ETHUSD",1645932549232,1.02325739,2726.7,2726.5,0.00574631]
["bitfinex","ETHUSD",1645932549430,1.491,2726.9,2726.5,0.00574631]
["bitfinex","ETHUSD",1645932549631,0.3,2726.7,2726.5,0.00574631]
["bitfinex","ETHUSD",1645932549837,12.6491,2726.7,2725.4,3.0496]
["bitfinex","ETHUSD",1645932550039,12.6491,2726.7,2725.6,0.00096]
["bitfinex","ETHUSD",1645932550040,0.25581779,2726.4,2725.6,0.00096]
["bitfinex","ETHUSD",1645932550435,0.1467,2726.3,2725.6,0.00096]
["bitfinex","ETHUSD",1645932551084,1.40727451,2726.0,2725.4,0.00096]
["bitfinex","ETHUSD",1645932551273,1.70727451,2726.0,2725.4,0.00096]
["bitfinex","ETHUSD",1645932551472,1.70727451,2726.0,2725.3,0.00096]
["bitfinex","ETHUSD",1645932551673,1.70727451,2726.0,2725.5,0.5]
["bitfinex","ETHUSD",1645932551875,3.70727451,2726.0,2725.5,0.5]
["bitfinex","ETHUSD",1645932552074,3.5,2725.9,2725.5,0.5]
["bitfinex","ETHUSD",1645932552275,14.76,2725.9,2725.5,0.5]
["bitfinex","ETHUSD",1645932552475,3.5,2725.9,2725.5,0.5]
["bitfinex","ETHUSD",1645932552874,3.5,2725.9,2725.6,0.00574694]
["bitfinex","ETHUSD",1645932553874,3.5,2725.9,2725.4,0.00096]
["bitfinex","ETHUSD",1645932553875,1.0,2725.6,2725.4,0.00096]
["bitfinex","ETHUSD",1645932554075,1.0,2725.6,2725.3,1.0]
["bitfinex","ETHUSD",1645932554278,1.3,2725.6,2725.3,1.0]
["bitfinex","ETHUSD",1645932555335,11.26,2725.4,2725.3,0.00180114]
["bitfinex","ETHUSD",1645932555531,14.76,2725.4,2725.3,0.00180114]
["bitfinex","ETHUSD",1645932555731,16.06,2725.4,2723.9,4.4334]
["bitfinex","ETHUSD",1645932555932,11.26,2725.2,2724.0,1.41582587]
["bitfinex","ETHUSD",1645932556131,3.5,2725.1,2724.0,1.41582587]
["bitfinex","ETHUSD",1645932556335,0.3,2725.1,2724.0,2.41582587]
["bitfinex","ETHUSD",1645932556531,0.3,2725.1,2724.0,2.78522587]
["bitfinex","ETHUSD",1645932556731,14.9068,2725.3,2724.0,2.73522587]
["bitfinex","ETHUSD",1645932556732,15.2068,2725.3,2724.0,2.73522587]
["bitfinex","ETHUSD",1645932557432,1.32986893,2725.1,2724.2,1.0]
["bitfinex","ETHUSD",1645932557635,0.3,2725.1,2724.9,1.0]
["bitfinex","ETHUSD",1645932557837,2.6042,2725.6,2724.9,1.3694]
["bitfinex","ETHUSD",1645932558033,2.6042,2725.6,2724.9,0.3694]
["bitfinex","ETHUSD",1645932558235,2.4575,2725.6,2725.1,1.0]
["bitfinex","ETHUSD",1645932558435,2.0,2725.8,2725.1,1.0]
["bitfinex","ETHUSD",1645932558673,2.0,2725.8,2725.3,1.33988098]
["bitfinex","ETHUSD",1645932559877,2.3,2725.8,2725.3,1.33988098]
["bitfinex","ETHUSD",1645932560274,2.3,2725.8,2725.2,0.00096]
["bitfinex","ETHUSD",1645932560476,2.3,2725.8,2725.1,1.0]
["bitfinex","ETHUSD",1645932562346,0.3,2725.8,2725.1,1.0]
["bitfinex","ETHUSD",1645932562547,1.4369,2726.0,2725.2,1.4535082]
["bitfinex","ETHUSD",1645932562748,0.3,2726.0,2725.2,4.9544682]
["bitfinex","ETHUSD",1645932562945,0.3,2726.0,2725.4,0.3694]
["bitfinex","ETHUSD",1645932563145,1.0,2725.9,2725.4,0.3694]
["bitfinex","ETHUSD",1645932563546,1.0,2725.9,2725.4,0.8994]
["bitfinex","ETHUSD",1645932564446,1.0,2725.9,2725.4,4.3994]
["bitfinex","ETHUSD",1645932564847,2.0,2726.1,2725.4,5.3994]
["bitfinex","ETHUSD",1645932565051,2.0,2726.1,2726.0,1.14622718]
["bitfinex","ETHUSD",1645932565251,3.0,2726.1,2725.5,0.00096]
["bitfinex","ETHUSD",1645932565453,3.3,2726.1,2725.5,0.00096]
["bitfinex","ETHUSD",1645932565653,3.3,2726.1,2725.3,0.00096]
["bitfinex","ETHUSD",1645932565854,1.0,2725.5,2725.3,0.00096]
["bitfinex","ETHUSD",1645932566091,1.0,2725.5,2725.1,1.0]
["bitfinex","ETHUSD",1645932567973,1.0,2725.5,2725.2,1.21687475]
["bitfinex","ETHUSD",1645932568876,1.0,2725.9,2725.2,1.21687475]
["bitfinex","ETHUSD",1645932569179,2.0,2726.1,2725.2,1.58723475]
["bitfinex","ETHUSD",1645932569376,1.0,2725.8,2725.2,1.16783475]
["bitfinex","ETHUSD",1645932569578,1.0,2725.7,2725.2,1.16687475]
["bitfinex","ETHUSD",1645932569823,1.0,2725.6,2725.2,1.16783475]
["bitfinex","ETHUSD",1645932570029,1.0,2725.6,2725.2,1.16687475]
["bitfinex","ETHUSD",1645932570829,1.0,2725.6,2725.3,1.0]
["bitfinex","ETHUSD",1645932571733,1.0,2725.6,2725.0,0.00096]
["bitfinex","ETHUSD",1645932572030,1.0,2725.6,2725.4,1.0]
["bitfinex","ETHUSD",1645932572628,1.3,2725.6,2725.4,1.0]
["bitfinex","ETHUSD",1645932572829,0.3,2725.6,2725.4,1.0]
["bitfinex","ETHUSD",1645932573029,1.0,2725.5,2725.4,1.0]
["bitfinex","ETHUSD",1645932573231,1.3,2725.5,2725.4,1.0]
["bitfinex","ETHUSD",1645932573430,11.26,2725.4,2725.0,0.00096]
["bitfinex","ETHUSD",1645932573691,13.6294,2725.4,2724.8,0.25096]
["bitfinex","ETHUSD",1645932573888,13.7761,2725.4,2724.5,0.00671302]
["bitfinex","ETHUSD",1645932574087,1.0,2724.6,2724.5,0.00671302]
["bitfinex","ETHUSD",1645932574293,1.0,2724.6,2724.1,0.00096]
["bitfinex","ETHUSD",1645932574486,1.0,2724.6,2723.9,1.00096]
["bitfinex","ETHUSD",1645932574689,1.0,2724.6,2724.5,0.00575222]
["bitfinex","ETHUSD",1645932575494,1.0,2724.6,2724.4,1.0]
["bitfinex","ETHUSD",1645932575694,1.0,2724.6,2724.4,1.00179519]
["bitfinex","ETHUSD",1645932576294,1.0,2724.6,2724.4,2.1689865]
["bitfinex","ETHUSD",1645932576694,1.0,2724.6,2724.4,2.16719131]
["bitfinex","ETHUSD",1645932576900,1.0,2724.6,2724.4,1.0]
["bitfinex","ETHUSD",1645932577095,1.0,2724.6,2724.4,1.00575603]
["bitfinex","ETHUSD",1645932577320,1.0,2724.6,2724.4,0.00575603]
["bitfinex","ETHUSD",1645932577522,1.0,2724.6,2724.5,1.0]
["bitfinex","ETHUSD",1645932579934,1.0,2724.6,2724.5,1.3694]
["bitfinex","ETHUSD",1645932580129,1.0,2724.6,2724.5,2.68630657]
["bitfinex","ETHUSD",1645932580332,1.1932,2726.3,2724.7,0.3694]
["bitfinex","ETHUSD",1645932580333,1.384,2726.2,2724.7,0.3694]
["bitfinex","ETHUSD",1645932580531,2.0,2726.1,2725.0,1.0]
["bitfinex","ETHUSD",1645932580735,2.0,2726.1,2725.1,4.03]
["bitfinex","ETHUSD",1645932580932,2.0,2726.1,2725.1,0.53]
["bitfinex","ETHUSD",1645932581191,2.0,2726.1,2725.9,1.16460153]
["bitfinex","ETHUSD",1645932581392,2.0,2726.1,2725.5,1.0]
["bitfinex","ETHUSD",1645932581393,0.48886736,2725.8,2725.6,0.00096]
["bitfinex","ETHUSD",1645932581593,0.48886736,2725.8,2725.7,1.15632222]
["bitfinex","ETHUSD",1645932581790,0.78886736,2725.8,2725.7,1.15632222]
["bitfinex","ETHUSD",1645932583592,0.78886736,2725.8,2725.5,1.0]
["bitfinex","ETHUSD",1645932584193,0.48886736,2725.8,2725.5,1.0]
["bitfinex","ETHUSD",1645932584837,0.48886736,2725.8,2725.7,1.0]
["bitfinex","ETHUSD",1645932586137,0.48886736,2725.8,2725.7,2.33164111]
["bitfinex","ETHUSD",1645932588615,0.48886736,2725.8,2725.7,0.9]
["bitfinex","ETHUSD",1645932589604,0.48886736,2725.8,2725.7,2.10746632]
["bitfinex","ETHUSD",1645932590710,0.48886736,2725.8,2725.7,0.9]
["bitfinex","ETHUSD",1645932590911,1.48886736,2725.8,2725.7,0.9]
["bitfinex","ETHUSD",1645932591716,1.48886736,2725.8,2725.7,2.06870755]
["bitfinex","ETHUSD",1645932592535,0.48886736,2725.8,2725.7,2.06870755]
["bitfinex","ETHUSD",1645932592732,0.78886736,2725.8,2725.7,0.9]
["bitfinex","ETHUSD",1645932592934,5.28886736,2725.8,2725.3,0.00096]
["bitfinex","ETHUSD",1645932593132,5.28886736,2725.8,2725.0,0.00096]
["bitfinex","ETHUSD",1645932593133,2.0,2725.4,2725.0,0.00096]
["bitfinex","ETHUSD",1645932593333,3.5,2725.3,2724.8,0.00096]
["bitfinex","ETHUSD",1645932593533,3.5,2725.3,2724.6,0.29725046]
["bitfinex","ETHUSD",1645932593534,3.8694,2725.3,2724.6,0.29725046]
["bitfinex","ETHUSD",1645932593732,1.39581704,2725.2,2724.6,0.29725046]
["bitfinex","ETHUSD",1645932593931,3.8694,2725.3,2724.6,0.29725046]
["bitfinex","ETHUSD",1645932594131,4.0161,2725.3,2724.6,0.29725046]
["bitfinex","ETHUSD",1645932594332,1.0,2725.0,2724.6,0.29725046]
["bitfinex","ETHUSD",1645932594734,1.0,2725.0,2724.6,1.19725046]
["bitfinex","ETHUSD",1645932595537,1.0,2725.0,2724.6,0.29725046]
["bitfinex","ETHUSD",1645932595740,2.3,2725.4,2724.9,0.9]
["bitfinex","ETHUSD",1645932596184,1.0,2725.5,2724.9,0.9]
["bitfinex","ETHUSD",1645932596386,1.0,2725.5,2725.0,1.24050716]
["bitfinex","ETHUSD",1645932596584,1.0,2725.5,2725.3,0.9]
["bitfinex","ETHUSD",1645932597187,0.02557032,2725.4,2725.3,0.9]
["bitfinex","ETHUSD",1645932598987,1.02557032,2725.4,2725.3,0.9]
["bitfinex","ETHUSD",1645932600843,1.02557032,2725.4,2725.3,0.4408]
["bitfinex","ETHUSD",1645932601842,0.02557032,2725.4,2725.3,0.4408]
["bitfinex","ETHUSD",1645932602143,4.94084306,2725.7,2725.3,0.4408]
["bitfinex","ETHUSD",1645932602342,1.57591967,2725.6,2725.3,0.4408]
["bitfinex","ETHUSD",1645932602543,1.55034935,2725.5,2725.3,0.4408]
["bitfinex","ETHUSD",1645932602747,1.85034935,2725.5,2725.3,0.4408]
["bitfinex","ETHUSD",1645932602942,0.3,2725.5,2725.3,0.4408]
["bitfinex","ETHUSD",1645932603342,0.32557032,2725.6,2725.3,0.4408]
["bitfinex","ETHUSD",1645932603583,1.55033242,2725.5,2725.3,0.4408]
["bitfinex","ETHUSD",1645932603783,1.55033242,2725.5,2724.7,0.1467]
["bitfinex","ETHUSD",1645932603784,1.0,2725.3,2724.7,0.1467]
["bitfinex","ETHUSD",1645932604186,1.0,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1645932604583,0.32557032,2725.6,2724.7,0.1467]
["bitfinex","ETHUSD",1645932604584,0.3694,2725.5,2724.7,0.1467]
["bitfinex","ETHUSD",1645932604787,1.0,2725.1,2724.9,1.0]
["bitfinex","ETHUSD",1645932604990,1.0,2725.1,2724.7,0.1467]
["bitfinex","ETHUSD",1645932604991,1.0,2725.1,2724.8,1.05272049]
["bitfinex","ETHUSD",1645932605192,3.82557032,2725.6,2725.0,1.0]
["bitfinex","ETHUSD",1645932605398,1.0,2725.1,2725.0,1.0]
["bitfinex","ETHUSD",1645932606292,1.02557032,2725.1,2725.0,1.0]
["bitfinex","ETHUSD",1645932606894,1.02557032,2725.1,2725.0,0.5408]
["bitfinex","ETHUSD",1645932609229,2.7639442,2725.1,2725.0,0.5408]
["bitfinex","ETHUSD",1645932609831,2.7639442,2725.1,2725.0,0.0816]
["bitfinex","ETHUSD",1645932612081,2.7639442,2725.1,2725.0,0.0784]
["bitfinex","ETHUSD",1645932613282,3.0639442,2725.1,2725.0,0.0784]
["bitfinex","ETHUSD",1645932614483,6.5639442,2725.1,2724.7,0.05343665]
["bitfinex","ETHUSD",1645932614684,12.81063966,2725.0,2724.7,0.05247665]
["bitfinex","ETHUSD",1645932614956,1.0,2724.8,2724.7,0.05247665]
["bitfinex","ETHUSD",1645932615159,1.3,2724.8,2724.7,0.05247665]
["bitfinex","ETHUSD",1645932615358,0.3,2724.8,2724.7,0.05247665]
["bitfinex","ETHUSD",1645932615760,1.7639442,2724.9,2724.7,0.05247665]
["bitfinex","ETHUSD",1645932615959,1.7639442,2724.9,2724.6,1.0]
["bitfinex","ETHUSD",1645932616157,1.7639442,2724.9,2724.7,1.2141556]
["bitfinex","ETHUSD",1645932617266,3.0899,2725.3,2724.8,1.0]
["bitfinex","ETHUSD",1645932617267,2.7205,2725.3,2724.8,1.0]
["bitfinex","ETHUSD",1645932617466,1.9179748,2726.2,2724.8,1.8994]
["bitfinex","ETHUSD",1645932617467,0.48886736,2725.8,2724.8,1.8994]
["bitfinex","ETHUSD",1645932617663,0.48886736,2725.8,2725.7,1.0]
["bitfinex","ETHUSD",1645932618271,0.48886736,2725.8,2724.8,5.2704517]
["bitfinex","ETHUSD",1645932618272,2.03903371,2725.8,2725.0,1.0]
["bitfinex","ETHUSD",1645932618466,0.48886736,2725.8,2725.0,1.0]
["bitfinex","ETHUSD",1645932618690,1.55016635,2725.7,2725.0,1.0]
["bitfinex","ETHUSD",1645932618893,1.55016635,2725.7,2725.0,0.5408]
["bitfinex","ETHUSD",1645932619389,2.94590172,2725.7,2725.0,1.68382435]
["bitfinex","ETHUSD",1645932619589,1.55016635,2725.6,2725.0,1.68382435]
["bitfinex","ETHUSD",1645932619993,1.55016635,2725.6,2725.0,0.5408]
["bitfinex","ETHUSD",1645932620392,1.55016635,2725.6,2724.9,0.00096]
["bitfinex","ETHUSD",1645932620393,3.5,2725.5,2724.9,0.00096]
["bitfinex","ETHUSD",1645932620596,1.55016635,2725.4,2724.7,0.00096]
["bitfinex","ETHUSD",1645932620799,1.85016635,2725.4,2724.7,0.00096]
["bitfinex","ETHUSD",1645932620993,1.55016635,2725.3,2724.5,1.53671882]
["bitfinex","ETHUSD",1645932621193,1.32769193,2725.2,2724.5,1.66623499]
["bitfinex","ETHUSD",1645932621393,4.82769193,2725.2,2724.6,0.54]
["bitfinex","ETHUSD",1645932621595,1.62769193,2725.2,2724.6,0.54]
["bitfinex","ETHUSD",1645932621795,1.55051712,2725.1,2724.6,0.54]
["bitfinex","ETHUSD",1645932621994,3.5,2725.0,2724.5,0.00671846]
["bitfinex","ETHUSD",1645932622197,1.55064502,2724.9,2724.6,0.0808]
["bitfinex","ETHUSD",1645932622440,1.55064502,2724.9,2724.3,0.00096]
["bitfinex","ETHUSD",1645932622441,1.13217487,2724.7,2724.3,0.00096]
["bitfinex","ETHUSD",1645932622640,1.13217487,2724.7,2724.3,0.08]
["bitfinex","ETHUSD",1645932622840,1.13217487,2724.7,2724.5,0.00179274]
["bitfinex","ETHUSD",1645932623041,3.9468,2725.0,2724.5,0.00179274]
["bitfinex","ETHUSD",1645932623242,1.0,2724.6,2724.5,0.00179274]
["bitfinex","ETHUSD",1645932623641,1.0,2724.6,2724.3,0.08096]
["bitfinex","ETHUSD",1645932623843,1.0,2724.6,2724.4,0.00179278]
["bitfinex","ETHUSD",1645932624343,1.3,2724.6,2724.4,0.00179278]
["bitfinex","ETHUSD",1645932624743,1.3,2724.6,2724.2,0.42366344]
["bitfinex","ETHUSD",1645932624949,1.3,2724.6,2724.1,20.65171708]
["bitfinex","ETHUSD",1645932625150,1.3,2724.6,2724.4,0.00179281]
["bitfinex","ETHUSD",1645932626111,1.3,2724.6,2724.1,20.65267708]
["bitfinex","ETHUSD",1645932626112,1.0,2724.6,2724.1,20.65267708]
["bitfinex","ETHUSD",1645932626295,1.0,2724.6,2724.4,0.08576213]
["bitfinex","ETHUSD",1645932626898,1.0,2724.6,2724.4,0.00576213]
["bitfinex","ETHUSD",1645932627101,1.0,2724.6,2724.5,0.08]
["bitfinex","ETHUSD",1645932631938,1.3,2724.6,2724.4,0.00576209]
["bitfinex","ETHUSD",1645932632139,1.0,2724.5,2724.1,20.73171708]
["bitfinex","ETHUSD",1645932632439,0.3,2724.6,2724.4,0.00576209]
["bitfinex","ETHUSD",1645932632638,2.1468,2725.1,2724.4,0.00576209]
["bitfinex","ETHUSD",1645932632842,2.1468,2725.1,2724.5,0.08]
["bitfinex","ETHUSD",1645932632843,1.55059593,2725.0,2724.5,0.08]
["bitfinex","ETHUSD",1645932633040,1.55059593,2725.0,2724.6,1.23582602]
["bitfinex","ETHUSD",1645932633238,1.0,2724.7,2724.6,1.23582602]
["bitfinex","ETHUSD",1645932633692,1.0,2724.7,2724.6,1.31582602]
["bitfinex","ETHUSD",1645932633893,1.0,2724.7,2724.6,1.84582602]
["bitfinex","ETHUSD",1645932635493,1.0,2724.7,2724.6,5.34582602]
["bitfinex","ETHUSD",1645932635894,1.0,2724.7,2724.6,6.34582602]
["bitfinex","ETHUSD",1645932636093,1.0,2724.7,2724.6,2.84582602]
["bitfinex","ETHUSD",1645932636294,1.0,2724.7,2724.6,1.84582602]
["bitfinex","ETHUSD",1645932636498,1.0,2724.7,2724.6,2.84582602]
["bitfinex","ETHUSD",1645932636894,1.0,2724.7,2724.6,1.84582602]
["bitfinex","ETHUSD",1645932637096,1.0,2724.7,2724.6,2.84582602]
["bitfinex","ETHUSD",1645932637338,1.0,2724.7,2724.6,1.84582602]
["bitfinex","ETHUSD",1645932638740,1.0,2724.7,2724.6,5.34582602]
["bitfinex","ETHUSD",1645932638942,0.63566736,2725.8,2724.6,16.97522602]
["bitfinex","ETHUSD",1645932639145,1.55028321,2725.7,2724.7,5.00096]
["bitfinex","ETHUSD",1645932639342,1.55028321,2725.7,2724.9,5.0]
["bitfinex","ETHUSD",1645932639540,1.55028321,2725.7,2725.0,4.03]
["bitfinex","ETHUSD",1645932639741,1.55028321,2725.7,2725.6,0.08]
["bitfinex","ETHUSD",1645932642193,1.5501498,2725.7,2725.3,0.08]
["bitfinex","ETHUSD",1645932643897,1.5501498,2725.7,2725.3,0.61]
["bitfinex","ETHUSD",1645932646642,0.48886736,2725.8,2725.3,0.61]
["bitfinex","ETHUSD",1645932647443,0.48886736,2725.8,2725.3,4.11]
["bitfinex","ETHUSD",1645932647742,0.48886736,2725.8,2725.7,0.08]
["bitfinex","ETHUSD",1645932648244,0.48886736,2725.8,2725.7,0.61]
["bitfinex","ETHUSD",1645932648443,0.48886736,2725.8,2725.7,4.2567]
["bitfinex","ETHUSD",1645932648695,0.48886736,2725.8,2725.7,2.14774761]
["bitfinex","ETHUSD",1645932648898,0.48886736,2725.8,2725.7,3.14774761]
["bitfinex","ETHUSD",1645932649194,0.48886736,2725.8,2725.7,2.14774761]
["bitfinex","ETHUSD",1645932649396,0.48886736,2725.8,2725.7,3.14774761]
["bitfinex","ETHUSD",1645932649602,0.023056,2726.4,2725.7,3.14774761]
["bitfinex","ETHUSD",1645932649797,0.023056,2726.4,2725.7,2.92104761]
["bitfinex","ETHUSD",1645932649798,1.54995127,2726.3,2725.7,2.92104761]
["bitfinex","ETHUSD",1645932650004,1.54995127,2726.3,2726.2,0.08]
["bitfinex","ETHUSD",1645932650202,9.581187,2727.5,2726.2,16.87]
["bitfinex","ETHUSD",1645932650203,0.69797374,2727.2,2726.2,16.87]
["bitfinex","ETHUSD",1645932650401,1.54975054,2727.1,2726.3,11.776]
["bitfinex","ETHUSD",1645932650604,1.54975054,2727.0,2726.5,11.26]
["bitfinex","ETHUSD",1645932650804,1.54975054,2726.9,2726.8,0.08]
["bitfinex","ETHUSD",1645932651002,1.54975054,2726.9,2726.6,0.53]
["bitfinex","ETHUSD",1645932651003,0.18270193,2726.7,2726.6,0.53]
["bitfinex","ETHUSD",1645932651203,0.18270193,2726.7,2726.5,1.1466]
["bitfinex","ETHUSD",1645932651402,0.18270193,2726.7,2726.5,0.1466]
["bitfinex","ETHUSD",1645932651604,0.18270193,2726.7,2726.6,0.53]
["bitfinex","ETHUSD",1645932651802,0.18270193,2726.7,2726.6,0.61]
["bitfinex","ETHUSD",1645932654244,0.18270193,2726.7,2726.6,0.08]
["bitfinex","ETHUSD",1645932654646,0.18270193,2726.7,2726.2,4.7355]
["bitfinex","ETHUSD",1645932654857,0.18270193,2726.7,2726.2,1.53]
["bitfinex","ETHUSD",1645932655048,0.18270193,2726.7,2726.3,0.08]
["bitfinex","ETHUSD",1645932655247,0.00577759,2726.6,2726.3,0.08]
["bitfinex","ETHUSD",1645932655446,0.00577759,2726.6,2726.4,1.12074462]
["bitfinex","ETHUSD",1645932655948,0.00577759,2726.6,2726.5,0.08]
["bitfinex","ETHUSD",1645932656203,0.18270193,2726.7,2725.9,4.917]
["bitfinex","ETHUSD",1645932656204,0.55210193,2726.7,2725.9,3.917]
["bitfinex","ETHUSD",1645932656398,3.8694,2726.6,2725.7,23.25967365]
["bitfinex","ETHUSD",1645932656595,3.8694,2726.5,2725.7,20.92547365]
["bitfinex","ETHUSD",1645932656794,0.3,2726.5,2725.7,20.92547365]
["bitfinex","ETHUSD",1645932656995,0.3,2726.5,2726.2,0.08]
["bitfinex","ETHUSD",1645932657199,0.15247756,2726.6,2726.2,0.08]
["bitfinex","ETHUSD",1645932657401,2.63002991,2726.7,2726.2,0.08]
["bitfinex","ETHUSD",1645932657600,0.00577763,2726.5,2726.2,0.08]
["bitfinex","ETHUSD",1645932658597,1.0,2726.6,2726.2,0.08]
["bitfinex","ETHUSD",1645932658999,0.00577763,2726.5,2726.2,0.08]
["bitfinex","ETHUSD",1645932659943,1.0,2726.6,2726.2,0.08]
["bitfinex","ETHUSD",1645932660138,0.00577763,2726.5,2726.2,0.08]
["bitfinex","ETHUSD",1645932660341,0.00577763,2726.5,2725.7,21.92547365]
["bitfinex","ETHUSD",1645932660552,0.00577763,2726.5,2726.3,0.08]
["bitfinex","ETHUSD",1645932660942,1.0,2726.6,2726.3,0.08]
["bitfinex","ETHUSD",1645932661346,1.00577763,2726.5,2726.3,0.08]
["bitfinex","ETHUSD",1645932661742,1.30577763,2726.5,2726.3,0.08]
["bitfinex","ETHUSD",1645932662146,1.3,2726.5,2726.3,0.08]
["bitfinex","ETHUSD",1645932662743,1.29914709,2726.5,2726.3,0.08]
["bitfinex","ETHUSD",1645932663694,1.0,2726.5,2726.3,0.08]
["bitfinex","ETHUSD",1645932663893,0.18270193,2726.7,2726.4,0.53]
["bitfinex","ETHUSD",1645932664093,0.18270193,2726.7,2726.4,11.79]
["bitfinex","ETHUSD",1645932664491,0.18270193,2726.7,2726.4,2.4796]
["bitfinex","ETHUSD",1645932664894,0.18668533,2726.7,2726.4,0.53]
["bitfinex","ETHUSD",1645932665096,0.18668533,2726.7,2726.6,0.08]
["bitfinex","ETHUSD",1645932665696,0.18270193,2726.7,2726.6,0.08]
["bitfinex","ETHUSD",1645932668157,0.18270193,2726.7,2725.9,4.9434]
["bitfinex","ETHUSD",1645932668158,0.18270193,2726.7,2725.9,3.0738]
["bitfinex","ETHUSD",1645932668354,0.18270193,2726.7,2725.7,20.92547365]
["bitfinex","ETHUSD",1645932668355,0.3694,2726.6,2725.7,20.92547365]
["bitfinex","ETHUSD",1645932668655,0.6694,2726.6,2725.7,20.92547365]
["bitfinex","ETHUSD",1645932668853,1.7438,2726.6,2725.7,20.92547365]
["bitfinex","ETHUSD",1645932669054,1.7438,2726.6,2726.0,0.08]
["bitfinex","ETHUSD",1645932669254,0.1792,2726.3,2726.0,0.08]
["bitfinex","ETHUSD",1645932669857,0.1792,2726.3,2725.7,20.92547365]
["bitfinex","ETHUSD",1645932669858,0.1467,2726.3,2725.7,20.92547365]
["bitfinex","ETHUSD",1645932670058,0.362,2726.1,2725.7,20.67547365]
["bitfinex","ETHUSD",1645932670276,0.7803,2726.1,2725.7,20.67547365]
["bitfinex","ETHUSD",1645932670457,0.3,2726.0,2725.7,20.67547365]
["bitfinex","ETHUSD",1645932671098,0.1792,2725.9,2725.7,20.67547365]
["bitfinex","ETHUSD",1645932671904,0.1467,2725.9,2725.7,20.67547365]
["bitfinex","ETHUSD",1645932672105,0.1792,2725.8,2725.7,20.67547365]
["bitfinex","ETHUSD",1645932672504,0.1792,2725.8,2725.7,19.02181956]
["bitfinex","ETHUSD",1645932672911,0.1792,2725.8,2725.7,18.56251956]
["bitfinex","ETHUSD",1645932673505,0.1792,2725.8,2725.7,15.28850822]
["bitfinex","ETHUSD",1645932673705,0.5486,2725.8,2725.0,0.33]
["bitfinex","ETHUSD",1645932673908,0.5486,2725.8,2724.8,18.82651846]
["bitfinex","ETHUSD",1645932674108,0.1467,2725.7,2724.8,18.82651846]
["bitfinex","ETHUSD",1645932674308,0.1467,2725.7,2725.0,1.0]
["bitfinex","ETHUSD",1645932674707,1.36049156,2725.3,2725.0,1.0]
["bitfinex","ETHUSD",1645932674954,0.9584,2725.4,2725.0,1.0]
["bitfinex","ETHUSD",1645932675158,0.1792,2725.3,2724.8,18.82651846]
["bitfinex","ETHUSD",1645932675957,0.1792,2725.3,2725.1,1.12464524]
["bitfinex","ETHUSD",1645932676155,1.55126573,2725.8,2725.2,0.54]
["bitfinex","ETHUSD",1645932676156,0.1792,2725.6,2725.2,0.54]
["bitfinex","ETHUSD",1645932676358,0.1792,2725.6,2725.1,1.12464524]
["bitfinex","ETHUSD",1645932676857,2.9309,2726.1,2725.5,0.54]
["bitfinex","ETHUSD",1645932677056,0.5486,2726.1,2725.5,0.54]
["bitfinex","ETHUSD",1645932677258,0.3694,2726.1,2725.5,0.54]
["bitfinex","ETHUSD",1645932677459,0.1792,2725.9,2725.5,0.54]
["bitfinex","ETHUSD",1645932678260,0.1792,2725.8,2725.2,0.54]
["bitfinex","ETHUSD",1645932678699,0.1792,2725.7,2725.2,0.54]
["bitfinex","ETHUSD",1645932678903,0.1467,2726.1,2725.2,0.0807]
["bitfinex","ETHUSD",1645932679100,0.1792,2725.6,2725.2,0.0807]
["bitfinex","ETHUSD",1645932679499,0.1792,2725.6,2724.9,18.55721846]
["bitfinex","ETHUSD",1645932679899,0.6694,2725.9,2724.9,18.55721846]
["bitfinex","ETHUSD",1645932679900,0.1792,2725.4,2724.9,18.55721846]
["bitfinex","ETHUSD",1645932680100,0.1792,2725.4,2724.9,19.55721846]
["bitfinex","ETHUSD",1645932681601,0.1792,2725.4,2725.0,1.38254728]
["bitfinex","ETHUSD",1645932682000,0.1792,2725.4,2725.0,0.92324728]
["bitfinex","ETHUSD",1645932683346,0.1792,2725.4,2724.9,18.55721846]
["bitfinex","ETHUSD",1645932683548,0.3,2725.9,2725.2,1.0]
["bitfinex","ETHUSD",1645932683549,0.1792,2725.7,2725.2,1.0]
["bitfinex","ETHUSD",1645932685145,0.3,2725.9,2724.8,0.25]
["bitfinex","ETHUSD",1645932685346,0.3,2725.9,2724.9,1.0]
["bitfinex","ETHUSD",1645932685347,0.3694,2725.7,2724.9,1.0]
["bitfinex","ETHUSD",1645932685547,0.1792,2725.5,2724.9,1.0]
["bitfinex","ETHUSD",1645932685751,1.0891927,2725.3,2724.9,1.0]
["bitfinex","ETHUSD",1645932686200,0.1792,2725.5,2724.9,1.0]
["bitfinex","ETHUSD",1645932687105,1.22252517,2725.4,2724.9,1.0]
["bitfinex","ETHUSD",1645932687504,0.3,2725.4,2724.9,1.0]
["bitfinex","ETHUSD",1645932687703,0.1792,2725.5,2724.9,1.0]
["bitfinex","ETHUSD",1645932689104,0.6694,2725.6,2724.7,0.25]
["bitfinex","ETHUSD",1645932689304,0.4792,2725.6,2725.2,1.0]
["bitfinex","ETHUSD",1645932689707,0.4792,2725.6,2724.9,1.0]
["bitfinex","ETHUSD",1645932691750,1.56494898,2725.6,2724.9,1.0]
["bitfinex","ETHUSD",1645932693895,0.1792,2725.6,2724.7,0.25]
["bitfinex","ETHUSD",1645932694097,0.1792,2725.6,2725.2,1.0]
["bitfinex","ETHUSD",1645932694900,0.1792,2725.6,2724.7,0.25]
["bitfinex","ETHUSD",1645932695101,1.23339652,2725.5,2724.9,1.0]
["bitfinex","ETHUSD",1645932695402,0.1792,2725.6,2724.9,1.0]
["bitfinex","ETHUSD",1645932695802,0.1792,2725.6,2725.0,3.5]
["bitfinex","ETHUSD",1645932696013,3.64879268,2726.7,2725.1,0.3694]
["bitfinex","ETHUSD",1645932696014,2.04829901,2726.7,2725.1,0.3694]
["bitfinex","ETHUSD",1645932696305,2.04829901,2726.7,2725.6,0.3694]
["bitfinex","ETHUSD",1645932696306,0.1792,2726.0,2725.6,0.3694]
["bitfinex","ETHUSD",1645932696502,0.1792,2726.0,2725.9,1.01413631]
["bitfinex","ETHUSD",1645932696706,0.1792,2726.0,2725.9,0.53]
["bitfinex","ETHUSD",1645932697103,2.5161,2726.6,2725.6,1.0]
["bitfinex","ETHUSD",1645932697342,0.5486,2726.4,2725.3,0.53]
["bitfinex","ETHUSD",1645932697543,1.55010965,2726.3,2725.3,0.53]
["bitfinex","ETHUSD",1645932698348,1.55010965,2726.3,2725.6,1.22454174]
["bitfinex","ETHUSD",1645932698552,1.55010965,2726.3,2725.8,1.0]
["bitfinex","ETHUSD",1645932698553,0.20232714,2726.3,2725.8,1.0]
["bitfinex","ETHUSD",1645932699443,0.1792,2726.3,2725.8,1.0]
["bitfinex","ETHUSD",1645932700047,1.54999892,2726.2,2725.8,1.0]
["bitfinex","ETHUSD",1645932700449,1.84999892,2726.2,2725.5,0.53]
["bitfinex","ETHUSD",1645932700649,1.54999892,2726.1,2725.3,1.0]
["bitfinex","ETHUSD",1645932700850,1.84999892,2726.1,2725.3,1.0]
["bitfinex","ETHUSD",1645932701118,1.54999892,2726.0,2725.3,1.0]
["bitfinex","ETHUSD",1645932701504,2.95922528,2726.0,2725.3,2.38915698]
["bitfinex","ETHUSD",1645932701706,0.1792,2726.2,2725.7,1.0]
["bitfinex","ETHUSD",1645932701906,1.55013888,2726.1,2725.8,1.0]
["bitfinex","ETHUSD",1645932702305,1.85013888,2726.1,2725.8,1.0]
["bitfinex","ETHUSD",1645932702505,1.55013888,2726.0,2725.8,1.0]
["bitfinex","ETHUSD",1645932702705,1.55013888,2725.9,2725.8,1.0]
["bitfinex","ETHUSD",1645932703108,1.55013888,2726.0,2725.8,1.0]
["bitfinex","ETHUSD",1645932703305,0.3,2726.1,2725.8,1.0]
["bitfinex","ETHUSD",1645932703506,1.55009727,2726.0,2725.8,1.0]
["bitfinex","ETHUSD",1645932704964,0.3,2726.1,2725.8,1.0]
["bitfinex","ETHUSD",1645932705265,0.1792,2726.2,2725.8,1.0]
["bitfinex","ETHUSD",1645932705466,1.55005054,2726.1,2725.8,1.0]
["bitfinex","ETHUSD",1645932705765,1.85005054,2726.1,2725.8,1.0]
["bitfinex","ETHUSD",1645932705965,0.3,2726.1,2725.8,1.0]
["bitfinex","ETHUSD",1645932706269,0.1792,2726.2,2725.8,1.0]
["bitfinex","ETHUSD",1645932706468,1.54856611,2726.1,2725.8,1.0]
["bitfinex","ETHUSD",1645932706668,1.91796611,2726.1,2725.1,3.1746]
["bitfinex","ETHUSD",1645932706868,1.65357502,2725.6,2725.1,3.1746]
["bitfinex","ETHUSD",1645932707067,1.65357502,2725.6,2725.0,1.0]
["bitfinex","ETHUSD",1645932707667,1.65357502,2725.6,2725.1,1.0]
["bitfinex","ETHUSD",1645932707867,2.92414319,2725.6,2725.1,1.0]
["bitfinex","ETHUSD",1645932709107,1.65357502,2725.6,2725.1,1.0]
["bitfinex","ETHUSD",1645932710411,1.65357502,2725.6,2725.3,1.10388761]
["bitfinex","ETHUSD",1645932710814,1.65357502,2725.6,2725.4,1.0]
["bitfinex","ETHUSD",1645932713357,1.95357502,2725.6,2725.4,1.0]
["bitfinex","ETHUSD",1645932715459,1.65357502,2725.6,2725.4,1.0]
["bitfinex","ETHUSD",1645932720653,1.65357502,2725.6,2725.4,1.53]
["bitfinex","ETHUSD",1645932720854,1.65357502,2725.6,2725.4,0.53]
["bitfinex","ETHUSD",1645932721254,1.65357502,2725.6,2725.4,4.03]
["bitfinex","ETHUSD",1645932721558,1.65357502,2725.6,2725.5,1.0]
["bitfinex","ETHUSD",1645932721756,1.65357502,2725.6,2725.5,1.53]
["bitfinex","ETHUSD",1645932726820,1.65357502,2725.6,2725.5,0.53]
["bitfinex","ETHUSD",1645932727020,1.65357502,2725.6,2725.2,1.28493444]
["bitfinex","ETHUSD",1645932727223,1.65357502,2725.6,2724.8,0.90910866]
["bitfinex","ETHUSD",1645932727653,1.55023134,2725.5,2724.8,0.90910866]
["bitfinex","ETHUSD",1645932727850,1.55023134,2725.5,2724.8,0.00096]
["bitfinex","ETHUSD",1645932728250,1.55023134,2725.5,2725.1,1.0]
["bitfinex","ETHUSD",1645932728856,1.55023134,2725.5,2724.8,0.00096]
["bitfinex","ETHUSD",1645932728857,0.3694,2725.4,2724.8,0.00096]
["bitfinex","ETHUSD",1645932729056,1.55023134,2725.3,2724.8,0.00096]
["bitfinex","ETHUSD",1645932729261,1.85023134,2725.3,2724.6,0.1996]
["bitfinex","ETHUSD",1645932729453,1.2766969,2724.9,2724.6,0.1996]
["bitfinex","ETHUSD",1645932729654,2.3828969,2724.9,2724.6,0.1996]
["bitfinex","ETHUSD",1645932730456,1.55061161,2724.8,2724.5,0.00180482]
["bitfinex","ETHUSD",1645932730654,1.55061161,2724.8,2724.6,0.1992]
["bitfinex","ETHUSD",1645932730954,2.3828969,2724.9,2724.6,0.1992]
["bitfinex","ETHUSD",1645932730955,1.5766969,2724.9,2724.6,0.1992]
["bitfinex","ETHUSD",1645932731203,1.55061829,2724.8,2724.6,0.1992]
["bitfinex","ETHUSD",1645932731806,1.85061829,2724.8,2724.6,0.1992]
["bitfinex","ETHUSD",1645932732005,1.2766969,2724.9,2724.6,0.1992]
["bitfinex","ETHUSD",1645932732206,1.55065276,2724.8,2724.6,0.1992]
["bitfinex","ETHUSD",1645932732405,0.1468,2725.3,2724.6,0.1992]
["bitfinex","ETHUSD",1645932732606,0.1792,2724.9,2724.6,0.1992]
["bitfinex","ETHUSD",1645932732803,4.95737499,2725.6,2724.8,1.0]
["bitfinex","ETHUSD",1645932733005,0.1792,2725.4,2724.8,1.0]
["bitfinex","ETHUSD",1645932733203,1.55049296,2725.3,2724.8,1.0]
["bitfinex","ETHUSD",1645932733404,1.55049296,2725.2,2724.8,1.0]
["bitfinex","ETHUSD",1645932733604,1.55049296,2725.5,2724.7,0.00096]
["bitfinex","ETHUSD",1645932733803,1.55045281,2725.4,2725.0,1.0]
["bitfinex","ETHUSD",1645932734006,1.55045281,2725.3,2725.0,1.0]
["bitfinex","ETHUSD",1645932734204,1.55045281,2725.2,2725.0,1.0]
["bitfinex","ETHUSD",1645932734412,3.97097499,2725.6,2725.0,1.0]
["bitfinex","ETHUSD",1645932734706,1.55044921,2725.5,2724.8,0.00096]
["bitfinex","ETHUSD",1645932734953,1.72964921,2725.5,2724.8,0.00096]
["bitfinex","ETHUSD",1645932735154,1.55044921,2725.4,2724.8,0.00096]
["bitfinex","ETHUSD",1645932735557,1.85044921,2725.4,2724.6,1.39676579]
["bitfinex","ETHUSD",1645932735754,1.55044921,2725.3,2724.6,1.39676579]
["bitfinex","ETHUSD",1645932735954,1.55044921,2725.3,2724.8,0.9504]
["bitfinex","ETHUSD",1645932736556,1.55044921,2725.3,2724.6,1.39676579]
["bitfinex","ETHUSD",1645932736755,1.55044921,2725.3,2724.9,0.9504]
["bitfinex","ETHUSD",1645932737556,1.55044921,2725.3,2724.9,0.94883425]
["bitfinex","ETHUSD",1645932739201,0.1792,2725.2,2724.9,0.94883425]
["bitfinex","ETHUSD",1645932739503,1.55044921,2725.1,2724.7,0.00096]
["bitfinex","ETHUSD",1645932739698,0.1792,2725.0,2724.7,0.00096]
["bitfinex","ETHUSD",1645932739899,1.61662795,2725.0,2724.6,0.1992]
["bitfinex","ETHUSD",1645932740102,1.55044921,2724.9,2724.6,0.1992]
["bitfinex","ETHUSD",1645932740298,1.85044921,2724.9,2724.6,0.1992]
["bitfinex","ETHUSD",1645932740598,0.3,2724.9,2724.6,0.1992]
["bitfinex","ETHUSD",1645932740899,1.91662795,2725.0,2724.6,1.148]
["bitfinex","ETHUSD",1645932741103,1.55061369,2724.9,2724.6,1.148]
["bitfinex","ETHUSD",1645932741605,1.91662795,2725.0,2724.6,1.148]
["bitfinex","ETHUSD",1645932741804,1.55064328,2724.9,2724.6,1.148]
["bitfinex","ETHUSD",1645932742207,1.72984328,2724.9,2724.6,1.148]
["bitfinex","ETHUSD",1645932742452,1.73742795,2725.0,2724.6,0.1992]
["bitfinex","ETHUSD",1645932742453,1.72984328,2724.8,2724.6,0.1992]
["bitfinex","ETHUSD",1645932742652,0.4792,2724.8,2724.6,0.1992]
["bitfinex","ETHUSD",1645932742855,0.1792,2724.7,2724.6,0.1992]
["bitfinex","ETHUSD",1645932743252,0.1792,2724.7,2724.5,0.00182062]
["bitfinex","ETHUSD",1645932743454,0.1792,2724.6,2724.5,0.00182062]
["bitfinex","ETHUSD",1645932743652,1.55082885,2724.6,2724.5,0.00182062]
["bitfinex","ETHUSD",1645932743850,1.55082885,2724.6,2724.4,0.04974957]
["bitfinex","ETHUSD",1645932743851,0.1792,2724.5,2724.4,0.04974957]
["bitfinex","ETHUSD",1645932744351,0.1792,2724.5,2724.4,0.05556351]
["bitfinex","ETHUSD",1645932744558,1.73008767,2724.5,2724.4,0.05556351]
["bitfinex","ETHUSD",1645932744754,0.1792,2724.5,2724.4,0.05556351]
["bitfinex","ETHUSD",1645932744958,1.73006457,2724.5,2724.4,0.05556351]
["bitfinex","ETHUSD",1645932745158,2.03006457,2724.5,2724.1,18.15130197]
["bitfinex","ETHUSD",1645932745356,0.4792,2724.5,2724.1,18.15130197]
["bitfinex","ETHUSD",1645932745557,0.4792,2724.5,2724.3,0.00581401]
["bitfinex","ETHUSD",1645932745758,0.1792,2724.5,2724.3,0.00581401]
["bitfinex","ETHUSD",1645932746399,0.1792,2724.5,2724.1,18.15130197]
["bitfinex","ETHUSD",1645932747203,0.1792,2724.5,2724.1,19.10010197]
["bitfinex","ETHUSD",1645932747799,0.1792,2724.5,2724.2,0.00581411]
["bitfinex","ETHUSD",1645932748001,0.1792,2724.5,2724.1,19.06471284]
["bitfinex","ETHUSD",1645932748203,2.0,2725.0,2724.2,0.9488]
["bitfinex","ETHUSD",1645932748400,2.0,2725.0,2724.4,0.9488]
["bitfinex","ETHUSD",1645932748401,1.55073105,2724.9,2724.4,0.9488]
["bitfinex","ETHUSD",1645932749402,1.85073105,2724.9,2724.3,0.00096]
["bitfinex","ETHUSD",1645932749598,0.3,2724.9,2724.5,0.9488]
["bitfinex","ETHUSD",1645932749856,3.88698677,2725.0,2724.5,0.9488]
["bitfinex","ETHUSD",1645932750060,1.40070633,2724.9,2724.5,0.9488]
["bitfinex","ETHUSD",1645932750459,2.4792,2725.0,2724.5,0.9488]
["bitfinex","ETHUSD",1645932750661,0.4792,2725.0,2724.5,0.9488]
["bitfinex","ETHUSD",1645932750862,0.1792,2725.0,2724.5,0.9488]
["bitfinex","ETHUSD",1645932751061,0.1792,2725.0,2724.5,0.4896]
["bitfinex","ETHUSD",1645932751659,1.38059262,2725.0,2724.5,0.4896]
["bitfinex","ETHUSD",1645932752560,0.00581323,2724.9,2724.5,0.4896]
["bitfinex","ETHUSD",1645932753599,1.38059262,2725.0,2724.5,0.4896]
["bitfinex","ETHUSD",1645932753802,0.00581326,2724.8,2724.5,0.4896]
["bitfinex","ETHUSD",1645932754000,0.00581326,2724.8,2724.5,0.0304]
["bitfinex","ETHUSD",1645932754704,1.38059262,2725.0,2724.5,0.0304]
["bitfinex","ETHUSD",1645932754909,0.1792,2725.0,2724.5,0.0304]
["bitfinex","ETHUSD",1645932755105,0.0058132,2724.8,2724.5,0.0304]
["bitfinex","ETHUSD",1645932756006,1.15946179,2724.8,2724.5,0.0304]
["bitfinex","ETHUSD",1645932756210,1.46527499,2724.8,2724.5,0.0304]
["bitfinex","ETHUSD",1645932756406,0.3058132,2724.8,2724.5,0.0304]
["bitfinex","ETHUSD",1645932757207,0.3,2724.8,2724.5,0.0304]
["bitfinex","ETHUSD",1645932757452,1.49330095,2724.8,2724.5,0.0304]
["bitfinex","ETHUSD",1645932757649,1.19330095,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932757851,1.49330095,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932758452,1.48748775,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932758755,1.49330073,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932759552,1.48748775,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932759751,1.49330073,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932760758,1.48748775,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932760960,1.49330073,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932762039,1.48748775,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932762336,1.49330073,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932763136,1.18748775,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932763338,1.19330073,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932764437,1.48748775,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932764637,1.49330073,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932765463,0.1792,2724.9,2724.2,0.0296]
["bitfinex","ETHUSD",1645932765864,0.00581298,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932766664,1.55795009,2724.9,2724.2,0.0296]
["bitfinex","ETHUSD",1645932766864,0.1792,2724.9,2724.2,0.03056]
["bitfinex","ETHUSD",1645932767065,0.00581298,2724.8,2724.2,0.03056]
["bitfinex","ETHUSD",1645932767263,0.00581298,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932767866,1.24560658,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932768064,0.1792,2724.9,2724.2,0.0296]
["bitfinex","ETHUSD",1645932768266,0.00581298,2724.8,2724.2,0.03056]
["bitfinex","ETHUSD",1645932768618,0.00581298,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932769210,1.27623273,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932769409,1.28204571,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932769609,0.00581298,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932770418,0.1792,2724.9,2724.2,0.0296]
["bitfinex","ETHUSD",1645932770618,1.55653273,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932770818,1.55071975,2724.7,2724.2,0.0296]
["bitfinex","ETHUSD",1645932771220,0.00581298,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932771425,1.55071534,2724.7,2724.2,0.0296]
["bitfinex","ETHUSD",1645932771822,0.00581298,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932772021,1.55072099,2724.7,2724.2,0.0296]
["bitfinex","ETHUSD",1645932773056,1.34696182,2724.7,2724.2,0.0296]
["bitfinex","ETHUSD",1645932773357,1.55072099,2724.6,2724.2,0.0296]
["bitfinex","ETHUSD",1645932773757,0.0058129,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932773959,1.55076898,2724.7,2724.2,0.0296]
["bitfinex","ETHUSD",1645932774161,0.1792,2724.9,2724.2,0.0296]
["bitfinex","ETHUSD",1645932774162,1.55076898,2724.6,2724.2,0.0296]
["bitfinex","ETHUSD",1645932774360,0.00402048,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932774963,1.5547642,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932775164,1.60742946,2724.9,2724.2,0.0296]
["bitfinex","ETHUSD",1645932775467,0.00581556,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932776310,1.90742946,2724.9,2724.2,0.0296]
["bitfinex","ETHUSD",1645932777911,3.5,2724.8,2724.2,0.0296]
["bitfinex","ETHUSD",1645932778219,3.5,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1645932778220,16.7762,2724.7,2724.0,0.00096]
["bitfinex","ETHUSD",1645932778414,16.7762,2724.7,2723.2,0.90814866]
["bitfinex","ETHUSD",1645932778415,8.8694,2724.5,2723.2,0.90814866]
["bitfinex","ETHUSD",1645932778619,0.3694,2724.0,2723.1,0.90814866]
["bitfinex","ETHUSD",1645932778819,2.3694,2723.8,2722.9,0.5]
["bitfinex","ETHUSD",1645932779012,1.390947,2723.5,2722.9,0.5]
["bitfinex","ETHUSD",1645932779212,1.321547,2723.5,2722.9,0.35]
["bitfinex","ETHUSD",1645932779414,4.1954,2723.7,2722.9,1.25814866]
["bitfinex","ETHUSD",1645932779415,0.1792,2723.7,2722.9,1.25814866]
["bitfinex","ETHUSD",1645932779612,0.1792,2723.7,2722.9,0.35]
["bitfinex","ETHUSD",1645932779613,3.6792,2723.7,2722.9,0.35]
["bitfinex","ETHUSD",1645932779860,3.5,2723.7,2722.9,0.35]
["bitfinex","ETHUSD",1645932780065,0.3694,2723.6,2722.9,0.35]
["bitfinex","ETHUSD",1645932780363,3.6468,2723.7,2723.2,0.00581736]
["bitfinex","ETHUSD",1645932780563,0.1792,2723.3,2723.2,0.00581736]
["bitfinex","ETHUSD",1645932780772,1.12512429,2723.3,2723.2,0.00581736]
["bitfinex","ETHUSD",1645932780967,1.30432429,2723.3,2723.2,0.00581736]
["bitfinex","ETHUSD",1645932781265,1.30432429,2723.3,2722.5,2.9718]
["bitfinex","ETHUSD",1645932781266,1.60432429,2723.3,2722.5,2.9718]
["bitfinex","ETHUSD",1645932781468,0.4792,2723.3,2722.5,2.85089044]
["bitfinex","ETHUSD",1645932781664,0.4792,2723.3,2722.4,0.00096]
["bitfinex","ETHUSD",1645932781865,0.4792,2723.3,2722.6,1.0]
["bitfinex","ETHUSD",1645932782069,0.4792,2723.3,2722.9,0.5]
["bitfinex","ETHUSD",1645932782666,1.1881757,2723.2,2722.9,0.5]
["bitfinex","ETHUSD",1645932783808,1.19221067,2723.2,2722.9,0.5]
["bitfinex","ETHUSD",1645932784208,1.19221067,2723.2,2722.9,0.0407]
["bitfinex","ETHUSD",1645932784808,1.1881757,2723.2,2722.9,0.0407]
["bitfinex","ETHUSD",1645932785211,1.19399047,2723.2,2722.9,0.0407]
["bitfinex","ETHUSD",1645932785814,4.69399047,2723.2,2722.9,0.0407]
["bitfinex","ETHUSD",1645932786016,4.6881757,2723.2,2722.9,0.0407]
["bitfinex","ETHUSD",1645932786212,1.19399047,2723.2,2722.9,0.0407]
["bitfinex","ETHUSD",1645932786614,4.69399047,2723.2,2722.9,0.0407]
["bitfinex","ETHUSD",1645932787217,4.6881757,2723.2,2722.6,0.58236]
["bitfinex","ETHUSD",1645932787458,1.19399047,2723.2,2722.6,0.5881761]
["bitfinex","ETHUSD",1645932787861,0.00581477,2723.2,2722.9,0.5]
["bitfinex","ETHUSD",1645932788360,3.9792,2723.3,2722.9,0.5]
["bitfinex","ETHUSD",1645932788560,0.00543894,2723.2,2722.9,0.5]
["bitfinex","ETHUSD",1645932788756,0.00543894,2723.2,2723.1,0.03870999]
["bitfinex","ETHUSD",1645932789160,0.18463894,2723.2,2723.1,0.03870999]
["bitfinex","ETHUSD",1645932789559,0.1792,2723.2,2723.1,0.03870999]
["bitfinex","ETHUSD",1645932790260,0.1792,2723.2,2722.9,0.07940999]
["bitfinex","ETHUSD",1645932790462,3.6792,2723.2,2722.9,0.07940999]
["bitfinex","ETHUSD",1645932790661,1.31325862,2723.1,2722.9,0.07940999]
["bitfinex","ETHUSD",1645932790862,1.31325862,2723.1,2722.3,0.00096]
["bitfinex","ETHUSD",1645932790863,3.8694,2723.0,2722.3,0.00096]
["bitfinex","ETHUSD",1645932791118,3.8694,2723.0,2722.6,0.00544018]
["bitfinex","ETHUSD",1645932791119,0.1792,2722.8,2722.6,0.00544018]
["bitfinex","ETHUSD",1645932791913,0.1469,2722.7,2722.3,0.00096]
["bitfinex","ETHUSD",1645932792113,0.1469,2722.7,2722.0,0.00096]
["bitfinex","ETHUSD",1645932792114,0.1792,2722.4,2722.0,0.00096]
["bitfinex","ETHUSD",1645932792316,0.8206,2722.4,2721.9,0.02186857]
["bitfinex","ETHUSD",1645932792513,0.1792,2722.1,2721.9,0.02186857]
["bitfinex","ETHUSD",1645932793013,1.14435894,2722.0,2721.9,0.02186857]
["bitfinex","ETHUSD",1645932793212,1.14435894,2722.0,2721.4,3.17666]
["bitfinex","ETHUSD",1645932793413,4.94435894,2722.0,2721.9,0.00178067]
["bitfinex","ETHUSD",1645932793617,1.44435894,2722.0,2721.9,0.00178067]
["bitfinex","ETHUSD",1645932793814,1.14435894,2722.0,2721.9,0.00178067]
["bitfinex","ETHUSD",1645932794415,1.14435894,2722.0,2721.4,0.58256]
["bitfinex","ETHUSD",1645932794613,0.1792,2722.1,2721.8,0.0017807]
["bitfinex","ETHUSD",1645932794879,0.1792,2722.1,2721.8,0.5833807]
["bitfinex","ETHUSD",1645932795281,0.1792,2722.1,2721.9,0.5816]
["bitfinex","ETHUSD",1645932795682,0.1792,2722.1,2721.4,2.72266]
["bitfinex","ETHUSD",1645932795884,0.1792,2722.1,2721.8,0.00581824]
["bitfinex","ETHUSD",1645932796488,0.1792,2722.1,2721.8,0.58741824]
["bitfinex","ETHUSD",1645932796684,0.1792,2722.1,2722.0,0.5816]
["bitfinex","ETHUSD",1645932797286,0.1792,2722.1,2722.0,1.88963496]
["bitfinex","ETHUSD",1645932797483,0.1792,2722.1,2722.0,0.5816]
["bitfinex","ETHUSD",1645932798919,0.1792,2722.1,2721.9,0.00581818]
["bitfinex","ETHUSD",1645932799128,0.1792,2722.1,2721.6,1.92865801]
["bitfinex","ETHUSD",1645932799518,0.1792,2722.1,2721.9,0.00581818]
["bitfinex","ETHUSD",1645932800321,0.1792,2722.1,2721.6,1.92865801]
["bitfinex","ETHUSD",1645932800724,0.1792,2722.1,2721.9,0.00581821]
["bitfinex","ETHUSD",1645932801526,0.1792,2722.1,2721.7,0.5816]
["bitfinex","ETHUSD",1645932801921,0.1792,2722.1,2721.9,0.00581821]
["bitfinex","ETHUSD",1645932802763,9.54270936,2722.6,2721.7,0.5816]
["bitfinex","ETHUSD",1645932802962,0.1792,2721.9,2721.7,0.58256]
["bitfinex","ETHUSD",1645932803163,0.1792,2721.9,2721.6,1.34705801]
["bitfinex","ETHUSD",1645932803367,0.1792,2721.9,2721.7,0.5816]
["bitfinex","ETHUSD",1645932803565,8.16339997,2722.6,2721.8,0.5816]
["bitfinex","ETHUSD",1645932803765,8.16339997,2722.6,2721.9,0.5816]
["bitfinex","ETHUSD",1645932803766,0.1792,2722.2,2721.9,0.5816]
["bitfinex","ETHUSD",1645932803967,0.1792,2722.2,2721.7,0.00096]
["bitfinex","ETHUSD",1645932804174,0.1792,2722.2,2722.0,0.5816]
["bitfinex","ETHUSD",1645932804366,0.1792,2722.2,2722.1,0.00581808]
["bitfinex","ETHUSD",1645932804767,0.1792,2722.2,2722.1,1.39963675]
["bitfinex","ETHUSD",1645932805167,0.1792,2722.2,2722.0,0.5816]
["bitfinex","ETHUSD",1645932805368,0.1792,2722.2,2722.0,0.58741811]
["bitfinex","ETHUSD",1645932805569,0.3694,2722.6,2722.0,0.58741811]
["bitfinex","ETHUSD",1645932805570,0.1792,2722.1,2722.0,0.58741811]
["bitfinex","ETHUSD",1645932805769,0.1792,2722.1,2722.0,0.00581811]
["bitfinex","ETHUSD",1645932806413,0.1792,2722.1,2721.7,0.00096]
["bitfinex","ETHUSD",1645932806616,1.41870248,2722.1,2721.9,0.00581818]
["bitfinex","ETHUSD",1645932806818,0.4792,2722.1,2721.9,0.00581818]
["bitfinex","ETHUSD",1645932807616,0.4792,2722.1,2721.6,0.58256]
["bitfinex","ETHUSD",1645932807913,0.4792,2722.1,2721.6,0.5816]
["bitfinex","ETHUSD",1645932808716,0.4792,2722.1,2721.6,1.65947629]
["bitfinex","ETHUSD",1645932809017,0.4792,2722.1,2721.7,0.00178019]
["bitfinex","ETHUSD",1645932809018,0.3,2722.1,2721.7,0.00178019]
["bitfinex","ETHUSD",1645932809218,0.1792,2722.0,2721.7,0.00178019]
["bitfinex","ETHUSD",1645932810074,0.1792,2722.0,2721.5,1.18893941]
["bitfinex","ETHUSD",1645932810272,0.1792,2722.0,2721.8,0.5816]
["bitfinex","ETHUSD",1645932811471,0.1792,2722.0,2721.8,0.58742175]
["bitfinex","ETHUSD",1645932812272,0.1792,2722.4,2721.8,0.00582175]
["bitfinex","ETHUSD",1645932812472,0.1792,2722.4,2722.3,0.5816]
["bitfinex","ETHUSD",1645932812675,0.0058195,2722.8,2722.3,0.5816]
["bitfinex","ETHUSD",1645932812872,0.0058195,2722.8,2722.1,0.8994]
["bitfinex","ETHUSD",1645932813174,0.0058195,2722.8,2722.4,0.5816]
["bitfinex","ETHUSD",1645932813371,0.0058195,2722.8,2722.3,1.26827862]
["bitfinex","ETHUSD",1645932813618,2.9257,2723.1,2722.7,0.5816]
["bitfinex","ETHUSD",1645932813819,0.00582054,2722.8,2722.5,0.00582129]
["bitfinex","ETHUSD",1645932814020,0.18502054,2722.8,2722.5,0.00582129]
["bitfinex","ETHUSD",1645932814819,0.0792,2722.8,2722.6,0.5816]
["bitfinex","ETHUSD",1645932815022,0.0849115,2722.8,2722.6,0.5816]
["bitfinex","ETHUSD",1645932816027,0.0792,2722.8,2722.6,0.5816]
["bitfinex","ETHUSD",1645932816222,0.08286188,2722.8,2722.6,0.5816]
["bitfinex","ETHUSD",1645932817226,0.0792,2722.8,2722.6,0.5816]
["bitfinex","ETHUSD",1645932817456,0.08286188,2722.8,2722.6,0.5816]
["bitfinex","ETHUSD",1645932818459,0.0784,2723.1,2722.6,0.951]
["bitfinex","ETHUSD",1645932818660,0.00543787,2722.8,2722.7,4.03]
["bitfinex","ETHUSD",1645932818957,0.00543787,2722.8,2722.7,4.6116]
["bitfinex","ETHUSD",1645932819561,0.0784,2723.1,2722.7,4.6116]
["bitfinex","ETHUSD",1645932819767,0.0784,2723.1,2722.8,11.6294]
["bitfinex","ETHUSD",1645932819961,0.00543784,2722.9,2722.8,0.8994]
["bitfinex","ETHUSD",1645932820361,0.00543784,2722.9,2722.8,0.53]
["bitfinex","ETHUSD",1645932820763,0.0784,2723.1,2722.8,2.22478825]
["bitfinex","ETHUSD",1645932821217,0.00545983,2723.0,2722.8,2.22478825]
["bitfinex","ETHUSD",1645932821620,0.00545983,2723.0,2722.8,1.11318825]
["bitfinex","ETHUSD",1645932821816,0.00545983,2723.0,2722.9,0.5816]
["bitfinex","ETHUSD",1645932822017,3.9663,2723.7,2722.9,0.5816]
["bitfinex","ETHUSD",1645932822219,0.0054598,2723.0,2722.9,0.5816]
["bitfinex","ETHUSD",1645932822422,0.0054598,2723.0,2722.9,0.58256]
["bitfinex","ETHUSD",1645932822620,0.0054598,2723.0,2722.9,0.5816]
["bitfinex","ETHUSD",1645932823224,0.0776,2723.3,2722.9,0.5816]
["bitfinex","ETHUSD",1645932823622,0.00545977,2723.1,2722.9,0.5816]
["bitfinex","ETHUSD",1645932824521,0.0776,2723.3,2722.9,0.5816]
["bitfinex","ETHUSD",1645932824864,0.00545824,2723.1,2722.9,0.5816]
["bitfinex","ETHUSD",1645932825667,0.0776,2723.3,2722.9,0.5816]
["bitfinex","ETHUSD",1645932825966,0.0776,2723.3,2722.8,1.11318825]
["bitfinex","ETHUSD",1645932825967,0.00545824,2723.1,2722.8,1.11318825]
["bitfinex","ETHUSD",1645932826168,0.00545824,2723.1,2723.0,0.5816]
["bitfinex","ETHUSD",1645932826767,0.0776,2723.3,2723.0,0.5816]
["bitfinex","ETHUSD",1645932827269,0.00545821,2723.2,2723.0,0.5816]
["bitfinex","ETHUSD",1645932827674,0.00545821,2723.2,2723.1,4.6116]
["bitfinex","ETHUSD",1645932828074,0.0776,2723.3,2723.1,2.1116]
["bitfinex","ETHUSD",1645932828272,0.08305824,2723.3,2723.1,4.6116]
["bitfinex","ETHUSD",1645932828471,0.08305824,2723.3,2723.2,0.5816]
["bitfinex","ETHUSD",1645932828713,0.08305824,2723.3,2723.2,1.1116]
["bitfinex","ETHUSD",1645932829314,0.0776,2723.3,2723.2,1.1116]
["bitfinex","ETHUSD",1645932829514,0.0776,2723.3,2723.2,0.5816]
["bitfinex","ETHUSD",1645932831721,1.62925876,2723.3,2723.2,0.5816]
["bitfinex","ETHUSD",1645932832121,1.62925876,2723.3,2722.9,0.00096]
["bitfinex","ETHUSD",1645932832357,0.0776,2723.3,2722.9,0.5816]
["bitfinex","ETHUSD",1645932832770,0.0776,2723.3,2722.8,2.11318825]
["bitfinex","ETHUSD",1645932832965,0.0776,2723.3,2723.0,0.5816]
["bitfinex","ETHUSD",1645932833168,0.00545826,2723.2,2722.8,1.11414825]
["bitfinex","ETHUSD",1645932833365,0.00545826,2723.2,2723.1,0.5816]
["bitfinex","ETHUSD",1645932834166,0.0776,2723.3,2723.1,0.5816]
["bitfinex","ETHUSD",1645932834367,0.08305822,2723.3,2723.2,0.5816]
["bitfinex","ETHUSD",1645932835372,0.07616856,2723.3,2723.2,0.5816]
["bitfinex","ETHUSD",1645932837042,0.07616856,2723.3,2723.2,0.951]
["bitfinex","ETHUSD",1645932837241,0.07616856,2723.3,2723.2,12.741]
["bitfinex","ETHUSD",1645932837442,0.07616856,2723.3,2723.2,16.241]
["bitfinex","ETHUSD",1645932837642,2.0,2724.2,2723.3,2.5]
["bitfinex","ETHUSD",1645932837846,1.55127614,2724.1,2723.4,15.29]
["bitfinex","ETHUSD",1645932838046,1.55127614,2724.1,2723.5,0.53]
["bitfinex","ETHUSD",1645932838240,1.55127614,2724.1,2723.5,4.03]
["bitfinex","ETHUSD",1645932838241,1.0,2723.6,2723.5,4.03]
["bitfinex","ETHUSD",1645932838642,2.90481961,2725.0,2723.5,16.609]
["bitfinex","ETHUSD",1645932838643,0.69797374,2724.8,2723.5,16.609]
["bitfinex","ETHUSD",1645932838843,3.55119635,2724.7,2724.4,0.5816]
["bitfinex","ETHUSD",1645932839046,3.55119635,2724.7,2723.5,17.609]
["bitfinex","ETHUSD",1645932839047,0.84339387,2724.2,2723.9,11.26]
["bitfinex","ETHUSD",1645932839245,0.84339387,2724.2,2724.1,11.6294]
["bitfinex","ETHUSD",1645932839246,9.387e-05,2724.2,2724.1,11.6294]
["bitfinex","ETHUSD",1645932839443,9.387e-05,2724.2,2724.1,15.6594]
["bitfinex","ETHUSD",1645932839644,9.387e-05,2724.2,2724.1,16.6594]
["bitfinex","ETHUSD",1645932839860,9.387e-05,2724.2,2724.1,17.6594]
["bitfinex","ETHUSD",1645932840067,9.387e-05,2724.2,2724.1,6.03]
["bitfinex","ETHUSD",1645932840271,9.387e-05,2724.2,2724.1,3.4796]
["bitfinex","ETHUSD",1645932840671,9.387e-05,2724.2,2724.1,2.4796]
["bitfinex","ETHUSD",1645932841366,9.387e-05,2724.2,2724.1,1.9496]
["bitfinex","ETHUSD",1645932841566,9.387e-05,2724.2,2724.1,1.0]
["bitfinex","ETHUSD",1645932841769,9.387e-05,2724.2,2723.8,1.0]
["bitfinex","ETHUSD",1645932841969,9.387e-05,2724.2,2723.6,1.4561]
["bitfinex","ETHUSD",1645932842167,0.00545757,2724.3,2723.9,1.0]
["bitfinex","ETHUSD",1645932842367,1.25555144,2724.5,2723.9,1.0]
["bitfinex","ETHUSD",1645932842567,0.9552,2724.2,2723.6,1.1561]
["bitfinex","ETHUSD",1645932842768,2.63836723,2724.2,2723.4,3.1065]
["bitfinex","ETHUSD",1645932843068,2.63836723,2724.2,2723.6,1.0]
["bitfinex","ETHUSD",1645932843271,1.55137864,2724.1,2723.6,1.0]
["bitfinex","ETHUSD",1645932843467,1.55137864,2724.1,2723.7,1.0]
["bitfinex","ETHUSD",1645932844132,1.2552,2724.2,2723.7,1.0]
["bitfinex","ETHUSD",1645932845234,0.6694,2724.2,2723.7,1.0]
["bitfinex","ETHUSD",1645932845434,1.2552,2724.2,2723.7,1.0]
["bitfinex","ETHUSD",1645932847136,1.6246,2724.2,2723.7,1.0]
["bitfinex","ETHUSD",1645932847370,0.6694,2724.2,2723.7,1.0]
["bitfinex","ETHUSD",1645932847572,1.55138171,2724.1,2723.7,1.0]
["bitfinex","ETHUSD",1645932847774,0.9552,2724.0,2723.7,1.0]
["bitfinex","ETHUSD",1645932848273,1.2552,2724.0,2723.7,1.0]
["bitfinex","ETHUSD",1645932848481,0.9552,2723.9,2723.7,1.0]
["bitfinex","ETHUSD",1645932848675,0.9552,2723.7,2723.1,1.0]
["bitfinex","ETHUSD",1645932848875,0.9552,2723.7,2723.0,2.3]
["bitfinex","ETHUSD",1645932849075,0.9552,2723.7,2722.9,0.00535007]
["bitfinex","ETHUSD",1645932849076,0.3,2723.7,2722.9,0.00535007]
["bitfinex","ETHUSD",1645932849275,0.9552,2723.6,2722.9,0.00535007]
["bitfinex","ETHUSD",1645932849477,0.3,2723.7,2722.9,0.00535007]
["bitfinex","ETHUSD",1645932849677,0.9552,2723.5,2722.8,0.00096]
["bitfinex","ETHUSD",1645932849975,1.19024726,2723.3,2723.0,1.0]
["bitfinex","ETHUSD",1645932850174,0.9552,2723.4,2723.0,1.0]
["bitfinex","ETHUSD",1645932850381,0.6694,2723.7,2723.0,1.0]
["bitfinex","ETHUSD",1645932850576,0.3705,2723.3,2723.0,1.0]
["bitfinex","ETHUSD",1645932850782,0.9552,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1645932851416,2.39074157,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1645932852018,1.43554157,2723.1,2722.9,0.00496829]
["bitfinex","ETHUSD",1645932852220,1.43554157,2723.1,2722.5,1.0]
["bitfinex","ETHUSD",1645932852221,0.9552,2723.0,2722.5,1.0]
["bitfinex","ETHUSD",1645932852421,1.43554157,2723.1,2722.9,0.00496831]
["bitfinex","ETHUSD",1645932852619,0.3,2723.0,2722.9,0.00496831]
["bitfinex","ETHUSD",1645932852822,0.9552,2723.0,2722.9,0.00496831]
["bitfinex","ETHUSD",1645932853221,1.2552,2723.0,2722.5,0.56534454]
["bitfinex","ETHUSD",1645932853424,1.2552,2723.0,2722.5,0.54546831]
["bitfinex","ETHUSD",1645932853624,0.3,2723.0,2722.8,0.00496849]
["bitfinex","ETHUSD",1645932853819,1.73554157,2723.1,2722.8,0.00496849]
["bitfinex","ETHUSD",1645932854023,0.9552,2722.9,2722.8,0.00496849]
["bitfinex","ETHUSD",1645932854221,1.73554157,2723.1,2722.8,0.00496849]
["bitfinex","ETHUSD",1645932854622,0.9552,2722.8,2722.3,0.00096]
["bitfinex","ETHUSD",1645932854877,0.9552,2722.8,2722.2,0.544]
["bitfinex","ETHUSD",1645932855068,0.9552,2722.7,2722.2,0.544]
["bitfinex","ETHUSD",1645932855468,0.9552,2722.6,2722.2,0.544]
["bitfinex","ETHUSD",1645932856272,0.9552,2722.6,2722.2,0.0845]
["bitfinex","ETHUSD",1645932857672,0.1469,2723.0,2722.2,0.0845]
["bitfinex","ETHUSD",1645932857673,0.7885,2722.8,2722.2,0.0845]
["bitfinex","ETHUSD",1645932857871,0.9552,2722.5,2722.2,0.0845]
["bitfinex","ETHUSD",1645932858073,0.9552,2722.3,2722.2,0.0845]
["bitfinex","ETHUSD",1645932858274,0.9552,2722.3,2721.9,0.00096]
["bitfinex","ETHUSD",1645932858472,1.0746,2722.5,2722.4,0.00582136]
["bitfinex","ETHUSD",1645932858714,1.3746,2722.5,2722.4,0.00582136]
["bitfinex","ETHUSD",1645932858923,2.3298,2722.5,2722.4,0.00582136]
["bitfinex","ETHUSD",1645932859319,2.3298,2722.5,2721.4,4.83897028]
["bitfinex","ETHUSD",1645932859518,1.3746,2722.5,2721.4,4.83897028]
["bitfinex","ETHUSD",1645932859718,1.3746,2722.5,2722.3,0.00582139]
["bitfinex","ETHUSD",1645932859916,0.9552,2722.4,2722.3,0.00582139]
["bitfinex","ETHUSD",1645932860521,1.3246,2722.4,2721.6,1.0]
["bitfinex","ETHUSD",1645932861528,1.39824247,2722.1,2721.6,1.0]
["bitfinex","ETHUSD",1645932861728,3.17794247,2722.1,2721.6,1.0]
["bitfinex","ETHUSD",1645932862124,3.18200785,2722.1,2721.6,1.0]
["bitfinex","ETHUSD",1645932862380,3.18200785,2722.1,2721.6,0.5405]
["bitfinex","ETHUSD",1645932862572,2.22680785,2722.1,2721.6,0.5405]
["bitfinex","ETHUSD",1645932862771,0.9552,2722.0,2721.6,0.5405]
["bitfinex","ETHUSD",1645932863176,0.3694,2722.0,2721.6,0.5405]
["bitfinex","ETHUSD",1645932863375,2.22856335,2722.1,2721.6,0.5405]
["bitfinex","ETHUSD",1645932863674,1.2552,2721.7,2721.6,0.5405]
["bitfinex","ETHUSD",1645932863874,1.2552,2721.7,2721.2,0.02329166]
["bitfinex","ETHUSD",1645932863875,1.2552,2721.7,2721.2,0.02425166]
["bitfinex","ETHUSD",1645932864081,0.3,2721.7,2721.2,0.02329166]
["bitfinex","ETHUSD",1645932864276,0.1469,2721.6,2721.0,0.00096]
["bitfinex","ETHUSD",1645932864478,0.9552,2721.2,2721.1,0.02329113]
["bitfinex","ETHUSD",1645932864879,0.9552,2721.2,2721.1,2.36995968]
["bitfinex","ETHUSD",1645932865075,0.9552,2721.2,2721.1,1.02329113]
["bitfinex","ETHUSD",1645932865475,0.9552,2721.2,2721.1,1.0]
["bitfinex","ETHUSD",1645932866325,3.5145,2721.9,2721.1,1.0]
["bitfinex","ETHUSD",1645932866326,3.8839,2721.9,2721.1,1.0]
["bitfinex","ETHUSD",1645932866525,3.5145,2721.9,2721.3,0.5]
["bitfinex","ETHUSD",1645932866731,0.9552,2721.6,2721.4,1.0]
["bitfinex","ETHUSD",1645932867630,0.9552,2721.6,2721.4,0.95]
["bitfinex","ETHUSD",1645932868031,3.5145,2721.9,2721.4,0.95582201]
["bitfinex","ETHUSD",1645932868232,0.3,2721.9,2721.4,0.95582201]
["bitfinex","ETHUSD",1645932868634,0.9552,2721.9,2721.4,0.95582201]
["bitfinex","ETHUSD",1645932868833,1.12899949,2721.6,2721.4,0.95582201]
["bitfinex","ETHUSD",1645932869033,1.12899949,2721.6,2721.4,0.95]
["bitfinex","ETHUSD",1645932869238,0.9552,2721.7,2721.5,0.00582191]
["bitfinex","ETHUSD",1645932870266,0.9552,2721.7,2721.4,0.95]
["bitfinex","ETHUSD",1645932870462,0.9552,2721.7,2721.5,0.00582194]
["bitfinex","ETHUSD",1645932871468,0.9552,2721.7,2721.4,0.95]
["bitfinex","ETHUSD",1645932871670,0.9552,2721.7,2721.5,0.00582194]
["bitfinex","ETHUSD",1645932872169,0.9552,2721.7,2721.5,0.95542194]
["bitfinex","ETHUSD",1645932872372,0.9552,2721.7,2721.5,2.194e-05]
["bitfinex","ETHUSD",1645932872373,3.5,2721.6,2721.5,2.194e-05]
["bitfinex","ETHUSD",1645932872567,3.5,2721.6,2721.0,0.00096]
["bitfinex","ETHUSD",1645932872568,0.0008,2721.4,2721.0,0.00096]
["bitfinex","ETHUSD",1645932872768,0.0008,2721.4,2720.7,0.00096]
["bitfinex","ETHUSD",1645932872968,0.9552,2720.8,2720.5,0.00096]
["bitfinex","ETHUSD",1645932873167,0.9552,2720.8,2720.4,3.0473]
["bitfinex","ETHUSD",1645932873366,0.9552,2720.8,2720.6,0.04035806]
["bitfinex","ETHUSD",1645932873819,0.9552,2720.8,2720.3,0.04206333]
["bitfinex","ETHUSD",1645932874017,0.9552,2720.8,2720.1,0.04416018]
["bitfinex","ETHUSD",1645932874219,0.9552,2720.8,2720.2,0.04263175]
["bitfinex","ETHUSD",1645932875420,0.9552,2720.8,2720.4,0.0017441]
["bitfinex","ETHUSD",1645932875821,1.21060615,2720.8,2720.5,0.04092648]
["bitfinex","ETHUSD",1645932876425,2.16580615,2720.8,2720.5,0.04614686]
["bitfinex","ETHUSD",1645932876721,2.16580615,2720.8,2720.5,0.00522038]
["bitfinex","ETHUSD",1645932877469,2.16580615,2720.8,2720.3,0.04206333]
["bitfinex","ETHUSD",1645932877669,2.16580615,2720.8,2720.5,0.00522038]
["bitfinex","ETHUSD",1645932878667,2.16580615,2720.8,2720.3,0.04206333]
["bitfinex","ETHUSD",1645932878869,2.16580615,2720.8,2720.5,0.00522038]
["bitfinex","ETHUSD",1645932879880,0.9552,2720.8,2720.3,0.04206333]
["bitfinex","ETHUSD",1645932880079,0.9552,2720.8,2720.5,0.00522038]
["bitfinex","ETHUSD",1645932880477,4.0163,2721.2,2720.5,0.00522038]
["bitfinex","ETHUSD",1645932880775,0.9552,2720.7,2720.5,0.00522038]
["bitfinex","ETHUSD",1645932880976,0.9552,2720.7,2720.3,0.04206333]
["bitfinex","ETHUSD",1645932881226,0.9552,2720.7,2720.3,0.06146004]
["bitfinex","ETHUSD",1645932881528,0.9552,2720.7,2720.3,0.01939671]
["bitfinex","ETHUSD",1645932881726,0.9552,2720.7,2720.4,0.04149491]
["bitfinex","ETHUSD",1645932881931,5.64533683,2720.6,2720.3,0.01939671]
["bitfinex","ETHUSD",1645932882132,5.4552,2720.5,2720.0,0.00096]
["bitfinex","ETHUSD",1645932882333,3.6469,2720.4,2719.7,0.00096]
["bitfinex","ETHUSD",1645932882527,3.9469,2720.4,2720.0,0.01939885]
["bitfinex","ETHUSD",1645932882726,0.9552,2720.1,2720.0,0.01939885]
["bitfinex","ETHUSD",1645932883129,1.2552,2720.1,2720.0,0.01939885]
["bitfinex","ETHUSD",1645932883428,1.2552,2720.1,2719.3,1.0]
["bitfinex","ETHUSD",1645932883429,6.55000423,2720.1,2719.3,1.0]
["bitfinex","ETHUSD",1645932883732,6.55000423,2720.1,2719.9,0.00484988]
["bitfinex","ETHUSD",1645932883733,2.0,2720.0,2719.9,0.00484988]
["bitfinex","ETHUSD",1645932883926,6.4552,2720.0,2719.9,0.00484988]
["bitfinex","ETHUSD",1645932884329,2.9552,2720.0,2719.9,0.00484988]
["bitfinex","ETHUSD",1645932884530,2.9552,2720.0,2719.1,0.25]
["bitfinex","ETHUSD",1645932884531,0.9552,2720.0,2719.1,0.25]
["bitfinex","ETHUSD",1645932884730,2.8171,2720.6,2719.1,0.25]
["bitfinex","ETHUSD",1645932884731,2.0,2720.4,2719.9,0.9]
["bitfinex","ETHUSD",1645932884976,2.95928387,2720.4,2719.9,0.9]
["bitfinex","ETHUSD",1645932885372,2.95928387,2720.4,2719.8,1.3103524]
["bitfinex","ETHUSD",1645932885572,2.95928387,2720.4,2720.1,0.9]
["bitfinex","ETHUSD",1645932885771,2.95928387,2720.4,2719.8,1.3103524]
["bitfinex","ETHUSD",1645932885772,2.9552,2720.4,2719.8,1.3103524]
["bitfinex","ETHUSD",1645932885971,2.95928409,2720.4,2720.3,0.9]
["bitfinex","ETHUSD",1645932886173,2.00408409,2720.4,2719.5,5.2012]
["bitfinex","ETHUSD",1645932886371,2.00408409,2720.4,2719.5,4.7416]
["bitfinex","ETHUSD",1645932886570,0.9552,2720.1,2719.5,3.84256]
["bitfinex","ETHUSD",1645932886773,0.9552,2720.1,2719.2,0.00096]
["bitfinex","ETHUSD",1645932886972,0.9552,2720.0,2719.4,0.9]
["bitfinex","ETHUSD",1645932887173,0.9552,2719.9,2719.5,0.00096]
["bitfinex","ETHUSD",1645932887372,0.9552,2719.9,2719.7,0.00575212]
["bitfinex","ETHUSD",1645932888172,0.9552,2719.9,2719.6,0.9]
["bitfinex","ETHUSD",1645932888373,0.9552,2719.9,2719.2,11.63036]
["bitfinex","ETHUSD",1645932888620,0.9552,2719.9,2719.8,0.9]
["bitfinex","ETHUSD",1645932888824,0.00580883,2720.4,2719.8,2.29224788]
["bitfinex","ETHUSD",1645932889024,0.96100883,2720.4,2719.8,1.39224788]
["bitfinex","ETHUSD",1645932889220,0.96100883,2720.4,2719.9,0.4404]
["bitfinex","ETHUSD",1645932889424,0.9552,2720.4,2719.9,0.4404]
["bitfinex","ETHUSD",1645932889820,0.96100928,2720.4,2719.9,0.44615169]
["bitfinex","ETHUSD",1645932890525,0.9552,2720.4,2719.9,0.4404]
["bitfinex","ETHUSD",1645932890827,0.9552,2720.2,2719.9,0.44615169]
["bitfinex","ETHUSD",1645932891725,0.9552,2720.2,2719.9,0.4404]
["bitfinex","ETHUSD",1645932892126,0.9552,2720.2,2720.1,1.41628847]
["bitfinex","ETHUSD",1645932892372,0.9552,2720.2,2720.1,0.95668847]
["bitfinex","ETHUSD",1645932892568,0.0058092,2720.4,2719.9,0.44615169]
["bitfinex","ETHUSD",1645932892977,0.9552,2720.5,2719.9,0.4404]
["bitfinex","ETHUSD",1645932893174,0.00580935,2720.4,2719.9,0.44615169]
["bitfinex","ETHUSD",1645932893578,0.00580935,2720.4,2720.3,0.44]
["bitfinex","ETHUSD",1645932893974,0.00580935,2720.4,2720.3,0.97]
["bitfinex","ETHUSD",1645932894374,0.9552,2721.0,2720.3,0.97]
["bitfinex","ETHUSD",1645932894573,0.00580941,2720.5,2720.4,1.3072617]
["bitfinex","ETHUSD",1645932894774,0.00580941,2720.5,2720.4,1.7472617]
["bitfinex","ETHUSD",1645932895376,0.9552,2721.0,2720.4,1.7472617]
["bitfinex","ETHUSD",1645932895777,0.00550363,2720.6,2720.4,1.7472617]
["bitfinex","ETHUSD",1645932896221,0.00550363,2720.6,2720.4,1.3072617]
["bitfinex","ETHUSD",1645932896424,0.00550363,2720.6,2720.5,0.44]
["bitfinex","ETHUSD",1645932896621,0.9552,2721.0,2720.5,0.44]
["bitfinex","ETHUSD",1645932897024,0.00550361,2720.6,2720.4,1.3082217]
["bitfinex","ETHUSD",1645932897221,0.00550361,2720.6,2720.5,0.44]
["bitfinex","ETHUSD",1645932897823,7.3974,2721.2,2720.4,1.3072617]
["bitfinex","ETHUSD",1645932898229,0.00550358,2720.7,2720.4,0.00096]
["bitfinex","ETHUSD",1645932898524,0.00550358,2720.7,2720.6,0.44]
["bitfinex","ETHUSD",1645932899122,0.9552,2720.8,2720.6,0.44]
["bitfinex","ETHUSD",1645932899323,0.96074569,2720.8,2720.6,0.44]
["bitfinex","ETHUSD",1645932900185,0.9552,2720.8,2720.6,0.44]
["bitfinex","ETHUSD",1645932900380,0.9552,2721.1,2720.6,0.44]
["bitfinex","ETHUSD",1645932900581,0.00554566,2720.8,2720.6,0.44]
["bitfinex","ETHUSD",1645932901382,0.9552,2720.9,2720.6,0.44]
["bitfinex","ETHUSD",1645932901783,0.00554566,2720.8,2720.6,0.44]
["bitfinex","ETHUSD",1645932902581,0.9552,2720.8,2720.6,0.44]
["bitfinex","ETHUSD",1645932902982,0.96073949,2720.8,2720.6,0.44]
["bitfinex","ETHUSD",1645932903814,0.9552,2720.8,2720.6,0.44]
["bitfinex","ETHUSD",1645932904016,0.9552,2720.7,2720.6,0.44]
["bitfinex","ETHUSD",1645932910972,1.13,2721.4,2720.6,0.44]
["bitfinex","ETHUSD",1645932911224,1.13,2721.4,2720.8,0.44]
["bitfinex","ETHUSD",1645932911818,1.13,2721.4,2721.0,1.06230483]
["bitfinex","ETHUSD",1645932912023,0.0008,2721.4,2720.8,0.44]
["bitfinex","ETHUSD",1645932912222,0.0008,2721.4,2720.7,0.00096]
["bitfinex","ETHUSD",1645932912421,0.96085879,2721.3,2720.7,0.44]
["bitfinex","ETHUSD",1645932912621,0.96085879,2721.3,2720.7,0.44096]
["bitfinex","ETHUSD",1645932912822,0.96085879,2721.3,2720.5,0.00096]
["bitfinex","ETHUSD",1645932913023,0.96085879,2721.3,2720.8,0.44]
["bitfinex","ETHUSD",1645932913223,0.96085879,2721.3,2720.6,0.00096]
["bitfinex","ETHUSD",1645932913424,0.9552,2721.3,2720.6,0.00096]
["bitfinex","ETHUSD",1645932913622,0.00565887,2721.2,2720.8,0.44]
["bitfinex","ETHUSD",1645932913825,0.00565887,2721.2,2721.0,1.34386525]
["bitfinex","ETHUSD",1645932914722,0.9552,2721.3,2720.8,0.44]
["bitfinex","ETHUSD",1645932914971,0.0008,2721.4,2720.6,0.00096]
["bitfinex","ETHUSD",1645932914972,2.51356882,2721.2,2720.6,0.00096]
["bitfinex","ETHUSD",1645932915174,0.96072758,2721.2,2720.5,0.44]
["bitfinex","ETHUSD",1645932915571,0.96072758,2721.2,2720.7,1.34724846]
["bitfinex","ETHUSD",1645932915772,0.9552,2721.2,2720.7,1.34724846]
["bitfinex","ETHUSD",1645932915971,0.95436997,2721.2,2720.7,1.34724846]
["bitfinex","ETHUSD",1645932916171,0.00552772,2721.0,2720.5,0.44]
["bitfinex","ETHUSD",1645932917071,0.9536,2721.0,2720.6,1.24683765]
["bitfinex","ETHUSD",1645932917374,0.00552777,2720.9,2720.6,1.24683765]
["bitfinex","ETHUSD",1645932918173,0.9536,2721.0,2720.5,0.74]
["bitfinex","ETHUSD",1645932918474,0.00554853,2720.9,2720.5,0.44]
["bitfinex","ETHUSD",1645932919535,0.9536,2721.1,2720.5,1.63304473]
["bitfinex","ETHUSD",1645932919733,0.00554856,2720.8,2720.5,1.63304473]
["bitfinex","ETHUSD",1645932919933,0.00554856,2720.8,2720.5,0.44]
["bitfinex","ETHUSD",1645932920534,0.9536,2721.0,2720.5,0.44]
["bitfinex","ETHUSD",1645932921037,0.00554859,2720.8,2720.5,0.44]
["bitfinex","ETHUSD",1645932921836,0.9536,2721.0,2720.5,0.44]
["bitfinex","ETHUSD",1645932922035,0.00554399,2720.8,2720.5,0.44]
["bitfinex","ETHUSD",1645932923074,0.9536,2720.9,2720.5,0.44]
["bitfinex","ETHUSD",1645932923279,0.00554399,2720.8,2720.5,0.44]
["bitfinex","ETHUSD",1645932923481,0.95914399,2720.8,2720.5,0.44]
["bitfinex","ETHUSD",1645932923679,0.95914399,2720.8,2720.4,0.00096]
["bitfinex","ETHUSD",1645932923880,0.00554399,2720.8,2720.2,1.44096]
["bitfinex","ETHUSD",1645932924184,0.00554399,2720.8,2720.2,0.44]
["bitfinex","ETHUSD",1645932924185,0.9536,2720.7,2720.2,0.44]
["bitfinex","ETHUSD",1645932924382,3.8694,2720.6,2720.0,0.00096]
["bitfinex","ETHUSD",1645932924582,0.9536,2720.2,2719.9,0.44485348]
["bitfinex","ETHUSD",1645932925380,0.9536,2720.2,2719.9,0.44]
["bitfinex","ETHUSD",1645932925782,0.9536,2720.2,2719.9,0.44485572]
["bitfinex","ETHUSD",1645932926632,0.9536,2720.2,2719.9,0.44]
["bitfinex","ETHUSD",1645932926838,0.9536,2720.2,2719.9,0.44485572]
["bitfinex","ETHUSD",1645932927635,0.9536,2720.2,2719.9,0.00485572]
["bitfinex","ETHUSD",1645932927838,0.9536,2720.2,2720.0,0.44]
["bitfinex","ETHUSD",1645932928036,1.2471,2720.6,2719.8,11.26]
["bitfinex","ETHUSD",1645932928236,0.0055446,2720.4,2720.2,1.46666868]
["bitfinex","ETHUSD",1645932928436,0.0055446,2720.4,2720.2,0.44]
["bitfinex","ETHUSD",1645932929036,0.9536,2720.6,2720.2,0.44]
["bitfinex","ETHUSD",1645932929238,0.9536,2720.6,2719.8,0.00096]
["bitfinex","ETHUSD",1645932929239,0.00554477,2720.4,2719.9,0.44485545]
["bitfinex","ETHUSD",1645932929637,0.95914477,2720.4,2719.9,0.44485545]
["bitfinex","ETHUSD",1645932930292,0.9536,2720.4,2719.9,0.44]
["bitfinex","ETHUSD",1645932930497,0.95914468,2720.4,2720.1,1.09613148]
["bitfinex","ETHUSD",1645932931295,0.95914468,2720.4,2719.9,0.44485545]
["bitfinex","ETHUSD",1645932931494,0.95914468,2720.4,2719.9,0.44]
["bitfinex","ETHUSD",1645932931495,0.9536,2720.4,2719.9,0.44]
["bitfinex","ETHUSD",1645932931696,0.95768844,2720.4,2719.9,0.44]
["bitfinex","ETHUSD",1645932931894,0.95768844,2720.4,2720.0,0.44]
["bitfinex","ETHUSD",1645932932494,0.95768844,2720.4,2720.0,1.77330339]
["bitfinex","ETHUSD",1645932932796,0.9536,2720.4,2720.0,1.77330339]
["bitfinex","ETHUSD",1645932932995,0.95914476,2720.4,2720.0,1.77330339]
["bitfinex","ETHUSD",1645932933195,0.95914476,2720.4,2720.0,0.44]
["bitfinex","ETHUSD",1645932933821,0.9536,2720.4,2720.0,0.44]
["bitfinex","ETHUSD",1645932934023,0.95914476,2720.4,2720.0,0.44]
["bitfinex","ETHUSD",1645932934224,3.5,2720.3,2720.0,0.44]
["bitfinex","ETHUSD",1645932934423,0.9536,2720.3,2720.0,0.44]
["bitfinex","ETHUSD",1645932935423,0.9536,2720.3,2719.9,0.00485549]
["bitfinex","ETHUSD",1645932935623,0.00554469,2720.4,2720.1,0.44]
["bitfinex","ETHUSD",1645932936227,0.9536,2720.5,2720.1,0.44]
["bitfinex","ETHUSD",1645932936626,0.00554239,2720.4,2720.1,0.44]
["bitfinex","ETHUSD",1645932937511,1.2306,2720.8,2720.3,0.44]
["bitfinex","ETHUSD",1645932937719,0.00554239,2720.4,2720.3,0.5]
["bitfinex","ETHUSD",1645932937918,0.00554239,2720.4,2720.3,0.94]
["bitfinex","ETHUSD",1645932938618,3.8032,2720.9,2720.3,0.44]
["bitfinex","ETHUSD",1645932938817,3.8032,2720.9,2720.8,0.44]
["bitfinex","ETHUSD",1645932939219,2.50646789,2720.9,2720.8,0.44]
["bitfinex","ETHUSD",1645932939619,2.5064888,2720.9,2720.8,0.44]
["bitfinex","ETHUSD",1645932939826,0.9536,2720.9,2720.8,0.44]
["bitfinex","ETHUSD",1645932940019,1.2412,2721.3,2720.9,0.00126335]
["bitfinex","ETHUSD",1645932940217,1.55275068,2721.2,2721.1,1.25392324]
["bitfinex","ETHUSD",1645932940418,1.55275068,2721.3,2721.1,1.69392324]
["bitfinex","ETHUSD",1645932940819,1.55275068,2721.3,2721.1,1.25392324]
["bitfinex","ETHUSD",1645932941129,0.0008,2721.4,2721.1,1.25392324]
["bitfinex","ETHUSD",1645932941130,0.0008,2721.4,2721.2,0.44]
["bitfinex","ETHUSD",1645932941334,0.00554224,2721.3,2721.2,11.7]
["bitfinex","ETHUSD",1645932941535,0.00554224,2721.3,2721.2,12.23]
["bitfinex","ETHUSD",1645932941735,0.00554224,2721.3,2721.2,13.23]
["bitfinex","ETHUSD",1645932942344,0.0008,2721.4,2721.2,13.5994]
["bitfinex","ETHUSD",1645932942536,0.00634221,2721.4,2721.2,12.79]
["bitfinex","ETHUSD",1645932942738,0.00634221,2721.4,2721.3,11.8469]
["bitfinex","ETHUSD",1645932942937,0.00634221,2721.4,2721.3,12.3769]
["bitfinex","ETHUSD",1645932943136,0.00634221,2721.4,2721.3,2.1169]
["bitfinex","ETHUSD",1645932943336,0.00634221,2721.4,2721.3,1.1169]
["bitfinex","ETHUSD",1645932943536,0.0008,2721.4,2721.3,0.97]
["bitfinex","ETHUSD",1645932945079,0.00554209,2721.5,2721.4,0.00014978]
["bitfinex","ETHUSD",1645932945279,0.00554209,2721.5,2721.4,0.97014978]
["bitfinex","ETHUSD",1645932945883,1.0,2722.3,2721.4,0.97014978]
["bitfinex","ETHUSD",1645932946082,1.55240274,2722.2,2722.0,1.19298266]
["bitfinex","ETHUSD",1645932946283,1.55240274,2722.2,2721.4,0.97014978]
["bitfinex","ETHUSD",1645932946284,1.55240274,2722.2,2722.1,0.44]
["bitfinex","ETHUSD",1645932946482,0.67420905,2722.0,2721.4,0.53014978]
["bitfinex","ETHUSD",1645932946882,0.67420905,2722.0,2721.9,1.0]
["bitfinex","ETHUSD",1645932947083,2.22659404,2722.0,2721.9,1.0]
["bitfinex","ETHUSD",1645932947283,0.67420905,2722.0,2721.9,1.0]
["bitfinex","ETHUSD",1645932948284,0.67420905,2722.0,2721.7,1.41973813]
["bitfinex","ETHUSD",1645932948484,0.67420905,2722.0,2721.9,0.9]
["bitfinex","ETHUSD",1645932950531,0.67420905,2722.0,2721.9,1.2]
["bitfinex","ETHUSD",1645932961382,0.67420905,2722.0,2721.9,0.9]
["bitfinex","ETHUSD",1645932965127,0.67420905,2722.0,2721.9,0.898981]
["bitfinex","ETHUSD",1645932966729,0.75702842,2721.8,2721.4,0.00014978]
["bitfinex","ETHUSD",1645932966930,5.05266129,2721.7,2721.4,0.00014978]
["bitfinex","ETHUSD",1645932967130,1.55266129,2721.6,2721.4,0.00014978]
["bitfinex","ETHUSD",1645932967393,4.5,2721.5,2721.4,0.00014978]
["bitfinex","ETHUSD",1645932967584,6.05266129,2721.5,2721.4,0.00014978]
["bitfinex","ETHUSD",1645932967983,2.55266129,2721.5,2721.4,0.00014978]
["bitfinex","ETHUSD",1645932968390,6.05266129,2721.5,2721.4,0.00014978]
["bitfinex","ETHUSD",1645932968586,6.19956129,2721.5,2721.4,0.00014978]
["bitfinex","ETHUSD",1645932970189,6.05266129,2721.5,2721.4,0.00014978]
["bitfinex","ETHUSD",1645932970391,1.43322265,2721.2,2720.7,0.95141313]
["bitfinex","ETHUSD",1645932970591,3.5,2721.1,2720.7,1.25141313]
["bitfinex","ETHUSD",1645932970792,1.0,2720.9,2720.7,1.25141313]
["bitfinex","ETHUSD",1645932972433,1.0437,2721.1,2720.7,0.95141313]
["bitfinex","ETHUSD",1645932972633,1.0,2720.8,2720.7,0.95141313]
["bitfinex","ETHUSD",1645932973235,1.0,2720.8,2720.2,0.00096]
["bitfinex","ETHUSD",1645932973437,2.21640632,2720.7,2720.1,0.9512]
["bitfinex","ETHUSD",1645932973638,3.5,2720.6,2720.0,0.00096]
["bitfinex","ETHUSD",1645932973835,4.5,2720.6,2719.9,1.30476529]
["bitfinex","ETHUSD",1645932974034,4.5,2720.6,2720.2,0.9512]
["bitfinex","ETHUSD",1645932974235,1.0,2720.5,2720.2,0.9512]
["bitfinex","ETHUSD",1645932974435,2.0425,2720.5,2720.2,0.9512]
["bitfinex","ETHUSD",1645932974887,1.0,2720.4,2720.2,0.9512]
["bitfinex","ETHUSD",1645932975082,3.5,2720.3,2720.2,0.9512]
["bitfinex","ETHUSD",1645932975283,4.5,2720.3,2719.9,0.00486017]
["bitfinex","ETHUSD",1645932975585,4.5,2720.3,2720.0,0.9512]
["bitfinex","ETHUSD",1645932975586,3.5,2720.3,2720.0,0.9512]
["bitfinex","ETHUSD",1645932975985,1.0,2720.1,2720.0,0.9512]
["bitfinex","ETHUSD",1645932976189,4.5,2720.1,2720.0,0.9512]
["bitfinex","ETHUSD",1645932976384,4.5,2720.1,2720.0,0.4911]
["bitfinex","ETHUSD",1645932976884,4.5,2720.1,2719.9,0.49526017]
["bitfinex","ETHUSD",1645932977085,3.5,2720.1,2719.9,0.4904]
["bitfinex","ETHUSD",1645932977285,1.0,2720.0,2719.9,0.49526017]
["bitfinex","ETHUSD",1645932978384,1.0,2720.0,2719.9,0.4904]
["bitfinex","ETHUSD",1645932979324,1.59678353,2720.2,2719.9,0.4904]
["bitfinex","ETHUSD",1645932979526,1.0,2720.0,2719.9,0.0303]
["bitfinex","ETHUSD",1645932979928,1.59678353,2720.2,2719.9,0.0296]
["bitfinex","ETHUSD",1645932980131,1.0,2720.0,2719.9,0.0296]
["bitfinex","ETHUSD",1645932980329,1.0,2720.0,2719.8,0.0048464]
["bitfinex","ETHUSD",1645932980534,1.0,2720.0,2719.9,0.0296]
["bitfinex","ETHUSD",1645932981731,1.74368353,2720.2,2719.9,0.0296]
["bitfinex","ETHUSD",1645932981932,1.0,2720.0,2719.9,0.0296]
["bitfinex","ETHUSD",1645932982383,0.3694,2719.9,2719.1,0.54430669]
["bitfinex","ETHUSD",1645932982576,1.1834,2719.9,2719.1,0.54430669]
["bitfinex","ETHUSD",1645932982776,0.814,2719.9,2719.8,1.0]
["bitfinex","ETHUSD",1645932984583,1.814,2719.9,2719.8,1.0]
["bitfinex","ETHUSD",1645932984782,0.3694,2719.8,2719.0,0.25]
["bitfinex","ETHUSD",1645932984984,1.08643639,2719.6,2718.5,3.2799]
["bitfinex","ETHUSD",1645932985183,1.30765019,2719.1,2718.5,3.2799]
["bitfinex","ETHUSD",1645932985385,2.54505019,2719.1,2718.2,3.4953]
["bitfinex","ETHUSD",1645932985585,1.2374,2719.1,2718.8,1.0]
["bitfinex","ETHUSD",1645932985983,1.2374,2719.1,2718.9,0.0056853]
["bitfinex","ETHUSD",1645932986239,0.9344,2719.1,2718.9,1.0056853]
["bitfinex","ETHUSD",1645932986438,1.0,2719.2,2718.9,1.0056853]
["bitfinex","ETHUSD",1645932986640,2.35400743,2719.4,2719.1,1.0]
["bitfinex","ETHUSD",1645932986836,3.5,2719.8,2719.0,1.38986514]
["bitfinex","ETHUSD",1645932987040,0.00580735,2719.4,2719.3,1.0]
["bitfinex","ETHUSD",1645932987842,1.0,2719.7,2719.3,1.0]
["bitfinex","ETHUSD",1645932988341,2.0,2719.9,2719.1,0.00664498]
["bitfinex","ETHUSD",1645932988342,1.00580776,2719.5,2719.1,0.00664498]
["bitfinex","ETHUSD",1645932988540,1.00580776,2719.5,2719.4,1.0]
["bitfinex","ETHUSD",1645932989144,1.0,2719.5,2719.4,1.0]
["bitfinex","ETHUSD",1645932994734,1.0,2719.5,2719.4,1.3]
["bitfinex","ETHUSD",1645932994937,0.0058077,2719.6,2719.4,1.3]
["bitfinex","ETHUSD",1645932995136,3.4461,2720.4,2719.4,1.3]
["bitfinex","ETHUSD",1645932995137,2.4017,2720.1,2719.5,0.53]
["bitfinex","ETHUSD",1645932995336,2.4017,2720.1,2720.0,1.0]
["bitfinex","ETHUSD",1645932995538,1.0,2720.3,2720.0,1.0]
["bitfinex","ETHUSD",1645932995734,1.1334,2720.6,2720.1,1.04404559]
["bitfinex","ETHUSD",1645932995937,0.13819997,2720.7,2720.6,1.0]
["bitfinex","ETHUSD",1645932996136,0.13819997,2720.7,2720.1,1.04404559]
["bitfinex","ETHUSD",1645932996137,0.65678653,2720.3,2720.1,1.04404559]
["bitfinex","ETHUSD",1645932996738,0.65678653,2720.3,2720.2,0.568]
["bitfinex","ETHUSD",1645932998683,1.71121606,2720.3,2720.2,0.568]
["bitfinex","ETHUSD",1645932998883,5.21121606,2720.3,2720.2,0.568]
["bitfinex","ETHUSD",1645932999082,1.71121606,2720.3,2720.2,0.568]
["bitfinex","ETHUSD",1645932999382,1.85811606,2720.3,2720.2,0.568]
["bitfinex","ETHUSD",1645932999583,2.85811606,2720.3,2720.2,0.568]
["bitfinex","ETHUSD",1645932999793,2.71121606,2720.3,2720.2,0.568]
["bitfinex","ETHUSD",1645933000084,1.71121606,2720.3,2720.2,0.568]
["bitfinex","ETHUSD",1645933004536,5.21121606,2720.3,2720.2,0.568]
["bitfinex","ETHUSD",1645933005184,7.91153924,2720.3,2720.2,0.568]
["bitfinex","ETHUSD",1645933005583,0.3694,2720.2,2719.5,0.00096]
["bitfinex","ETHUSD",1645933005781,0.3694,2720.2,2719.4,0.5672]
["bitfinex","ETHUSD",1645933005782,3.5,2720.1,2719.4,0.5672]
["bitfinex","ETHUSD",1645933005980,1.0,2719.8,2719.1,0.00096]
["bitfinex","ETHUSD",1645933006180,2.1185,2719.8,2719.1,0.00096]
["bitfinex","ETHUSD",1645933006381,2.1185,2719.8,2719.1,0.00567892]
["bitfinex","ETHUSD",1645933006580,2.1185,2719.8,2719.1,0.57287892]
["bitfinex","ETHUSD",1645933006781,1.22125502,2719.7,2719.1,1.43771001]
["bitfinex","ETHUSD",1645933006982,2.9948,2719.8,2719.6,0.5672]
["bitfinex","ETHUSD",1645933008631,3.00060572,2719.8,2719.6,0.5672]
["bitfinex","ETHUSD",1645933008832,1.0,2719.7,2719.6,0.5672]
["bitfinex","ETHUSD",1645933011345,2.10746882,2719.7,2719.6,0.5672]
["bitfinex","ETHUSD",1645933011545,5.60746882,2719.7,2719.6,0.5672]
["bitfinex","ETHUSD",1645933011947,4.60746882,2719.7,2719.6,0.5672]
["bitfinex","ETHUSD",1645933012146,2.10746882,2719.7,2719.6,0.5672]
["bitfinex","ETHUSD",1645933013083,1.0,2719.7,2719.6,0.5672]
["bitfinex","ETHUSD",1645933014086,2.31006153,2719.7,2719.6,0.5672]
["bitfinex","ETHUSD",1645933015092,3.86378694,2719.7,2719.6,0.5672]
["bitfinex","ETHUSD",1645933015495,2.55372541,2719.7,2719.6,0.5672]
["bitfinex","ETHUSD",1645933016142,1.0,2719.7,2719.6,0.5672]
["bitfinex","ETHUSD",1645933016343,1.0,2719.7,2719.1,0.00607103]
["bitfinex","ETHUSD",1645933016541,0.00563543,2719.8,2719.4,1.32482162]
["bitfinex","ETHUSD",1645933016742,6.77186661,2720.1,2719.1,0.00096]
["bitfinex","ETHUSD",1645933017043,0.0055256,2719.5,2719.1,0.0057044]
["bitfinex","ETHUSD",1645933017243,0.0055256,2719.5,2719.1,0.0047444]
["bitfinex","ETHUSD",1645933017844,0.00456372,2719.5,2719.1,0.0047444]
["bitfinex","ETHUSD",1645933018045,5.8367,2720.1,2719.0,4.2625]
["bitfinex","ETHUSD",1645933018243,0.00552565,2719.4,2719.1,0.0057044]
["bitfinex","ETHUSD",1645933018443,0.00552565,2719.4,2719.1,0.0047444]
["bitfinex","ETHUSD",1645933019245,7.15645017,2720.1,2719.2,1.14451756]
["bitfinex","ETHUSD",1645933019444,1.55362915,2720.0,2719.2,1.14451756]
["bitfinex","ETHUSD",1645933019644,1.55362915,2720.0,2719.2,1.44451756]
["bitfinex","ETHUSD",1645933019892,5.05362915,2720.0,2719.2,1.44547756]
["bitfinex","ETHUSD",1645933020082,5.05362915,2720.0,2719.2,0.00096]
["bitfinex","ETHUSD",1645933020083,1.55362915,2719.9,2719.2,0.00096]
["bitfinex","ETHUSD",1645933020283,1.55362915,2719.9,2719.0,3.2625]
["bitfinex","ETHUSD",1645933020284,1.92302915,2719.9,2719.0,3.2625]
["bitfinex","ETHUSD",1645933020689,0.00554158,2719.7,2719.1,0.00480038]
["bitfinex","ETHUSD",1645933020890,1.55362915,2719.6,2719.1,0.00576038]
["bitfinex","ETHUSD",1645933021084,1.55362915,2719.6,2719.1,0.00480038]
["bitfinex","ETHUSD",1645933021285,1.14093432,2719.5,2719.1,0.00480038]
["bitfinex","ETHUSD",1645933021485,0.3694,2719.9,2718.9,0.30096]
["bitfinex","ETHUSD",1645933021486,0.1469,2719.9,2718.9,0.30096]
["bitfinex","ETHUSD",1645933021787,1.55365873,2719.8,2718.9,0.00096]
["bitfinex","ETHUSD",1645933021988,0.00410181,2719.5,2718.9,0.00096]
["bitfinex","ETHUSD",1645933022787,1.40891679,2719.6,2718.9,0.00096]
["bitfinex","ETHUSD",1645933022985,0.00410162,2719.5,2718.9,0.00096]
["bitfinex","ETHUSD",1645933023191,1.55775683,2719.5,2719.2,1.0]
["bitfinex","ETHUSD",1645933023828,0.00410162,2719.5,2719.2,1.0]
["bitfinex","ETHUSD",1645933024028,1.40891679,2719.6,2719.2,1.0]
["bitfinex","ETHUSD",1645933024330,1.5163,2719.9,2719.2,0.3]
["bitfinex","ETHUSD",1645933024331,0.00580362,2719.5,2719.2,0.3]
["bitfinex","ETHUSD",1645933024533,0.00580362,2719.5,2719.4,1.0]
["bitfinex","ETHUSD",1645933024733,0.00580362,2719.5,2719.4,1.83]
["bitfinex","ETHUSD",1645933025135,2.3112,2720.1,2719.4,1.83]
["bitfinex","ETHUSD",1645933025336,1.55350946,2720.0,2719.7,1.23406233]
["bitfinex","ETHUSD",1645933025538,1.55350946,2720.0,2719.5,0.00096]
["bitfinex","ETHUSD",1645933025738,1.55350946,2720.0,2719.4,1.83]
["bitfinex","ETHUSD",1645933026539,0.0058034,2719.8,2719.4,1.83]
["bitfinex","ETHUSD",1645933026739,0.0058034,2719.8,2719.7,1.41187748]
["bitfinex","ETHUSD",1645933027137,0.0058034,2719.8,2719.7,2.94187748]
["bitfinex","ETHUSD",1645933027384,0.0058034,2719.8,2719.7,3.94187748]
["bitfinex","ETHUSD",1645933027576,0.65678653,2720.3,2719.7,3.94187748]
["bitfinex","ETHUSD",1645933027577,0.65678653,2720.3,2719.7,15.57127748]
["bitfinex","ETHUSD",1645933027778,0.65678653,2720.3,2719.7,15.11527748]
["bitfinex","ETHUSD",1645933027978,0.00580337,2719.9,2719.7,15.11527748]
["bitfinex","ETHUSD",1645933028176,0.00580337,2719.9,2719.7,3.85527748]
["bitfinex","ETHUSD",1645933028380,0.00580337,2719.9,2719.8,1.0]
["bitfinex","ETHUSD",1645933028580,0.00580337,2719.9,2719.8,1.53]
["bitfinex","ETHUSD",1645933028781,0.65678653,2720.3,2719.8,1.53]
["bitfinex","ETHUSD",1645933028980,0.00561189,2720.0,2719.8,0.53]
["bitfinex","ETHUSD",1645933029380,0.00561189,2720.0,2719.9,1.0]
["bitfinex","ETHUSD",1645933029582,0.00561189,2720.0,2719.9,1.3]
["bitfinex","ETHUSD",1645933029982,0.65678653,2720.3,2719.9,1.3]
["bitfinex","ETHUSD",1645933030181,0.00561183,2720.1,2719.9,1.3]
["bitfinex","ETHUSD",1645933030382,0.00561183,2720.1,2720.0,1.0]
["bitfinex","ETHUSD",1645933031228,0.6384169,2720.3,2720.0,1.0]
["bitfinex","ETHUSD",1645933031428,0.00561177,2720.2,2720.0,1.0]
["bitfinex","ETHUSD",1645933031630,0.00561177,2720.2,2720.1,1.0]
["bitfinex","ETHUSD",1645933031831,0.00561177,2720.2,2720.1,1.3]
["bitfinex","ETHUSD",1645933032429,0.6384169,2720.3,2720.1,1.3]
["bitfinex","ETHUSD",1645933032629,0.64396903,2720.3,2720.1,1.3]
["bitfinex","ETHUSD",1645933032830,0.64396903,2720.3,2720.2,1.43114269]
["bitfinex","ETHUSD",1645933033032,0.64396903,2720.3,2720.2,1.0]
["bitfinex","ETHUSD",1645933033232,0.64396903,2720.3,2720.1,0.3]
["bitfinex","ETHUSD",1645933033434,0.64396903,2720.3,2719.4,1.25]
["bitfinex","ETHUSD",1645933033435,3.5,2720.2,2719.4,1.25]
["bitfinex","ETHUSD",1645933033640,1.5534147,2720.1,2719.4,1.25]
["bitfinex","ETHUSD",1645933033831,1.5534147,2720.1,2719.2,3.1241]
["bitfinex","ETHUSD",1645933033832,1.5534147,2720.1,2719.3,0.00096]
["bitfinex","ETHUSD",1645933034032,1.5534147,2720.1,2719.1,1.0049086]
["bitfinex","ETHUSD",1645933034236,1.36156718,2720.0,2719.2,0.00096]
["bitfinex","ETHUSD",1645933034535,0.8366,2720.0,2719.9,1.0]
["bitfinex","ETHUSD",1645933034896,2.39012671,2720.0,2719.9,1.0]
["bitfinex","ETHUSD",1645933035293,0.8366,2720.0,2719.9,1.0]
["bitfinex","ETHUSD",1645933035493,1.55349594,2720.0,2719.9,1.0]
["bitfinex","ETHUSD",1645933036096,1.0,2720.1,2719.9,1.0]
["bitfinex","ETHUSD",1645933036297,1.55349405,2720.0,2719.9,1.0]
["bitfinex","ETHUSD",1645933036495,1.55349409,2720.0,2719.9,1.0]
["bitfinex","ETHUSD",1645933036695,1.00553179,2720.1,2719.9,1.0]
["bitfinex","ETHUSD",1645933036895,1.55349381,2720.0,2719.9,1.0]
["bitfinex","ETHUSD",1645933038755,0.00553179,2720.1,2719.9,1.0]
["bitfinex","ETHUSD",1645933038954,1.55349381,2720.0,2719.9,1.0]
["bitfinex","ETHUSD",1645933039556,1.0,2720.2,2719.9,1.0]
["bitfinex","ETHUSD",1645933039751,1.05569232,2720.0,2719.9,1.0]
["bitfinex","ETHUSD",1645933039956,1.55348556,2720.0,2719.9,1.0]
["bitfinex","ETHUSD",1645933040157,0.00553794,2720.1,2719.9,1.0]
["bitfinex","ETHUSD",1645933040756,1.0,2720.2,2719.9,1.0]
["bitfinex","ETHUSD",1645933040956,1.55901062,2720.1,2719.9,1.0]
["bitfinex","ETHUSD",1645933041158,1.5534727,2720.0,2719.9,1.0]
["bitfinex","ETHUSD",1645933041857,0.00553792,2720.1,2719.9,1.0]
["bitfinex","ETHUSD",1645933042057,1.55347993,2720.0,2719.9,1.0]
["bitfinex","ETHUSD",1645933043194,1.0,2720.2,2719.9,1.0]
["bitfinex","ETHUSD",1645933043495,1.55899136,2720.1,2719.9,1.0]
["bitfinex","ETHUSD",1645933043695,0.00553704,2720.1,2720.0,1.0]
["bitfinex","ETHUSD",1645933043894,1.55899598,2720.1,2719.4,1.47549308]
["bitfinex","ETHUSD",1645933044097,0.00553704,2720.1,2719.4,1.47549308]
["bitfinex","ETHUSD",1645933044296,0.00553704,2720.1,2719.5,1.0]
["bitfinex","ETHUSD",1645933044495,0.6384169,2720.3,2719.5,1.0]
["bitfinex","ETHUSD",1645933044696,0.00553715,2719.9,2719.5,1.0]
["bitfinex","ETHUSD",1645933044894,0.00553715,2719.9,2719.5,1.00096]
["bitfinex","ETHUSD",1645933045097,0.00553715,2719.9,2719.5,1.0]
["bitfinex","ETHUSD",1645933045798,0.00553718,2719.8,2719.5,1.0]
["bitfinex","ETHUSD",1645933045998,0.00553718,2719.8,2719.5,1.00096]
["bitfinex","ETHUSD",1645933046228,0.00553718,2719.8,2719.4,2.77549308]
["bitfinex","ETHUSD",1645933046430,0.00553718,2719.8,2719.7,1.0]
["bitfinex","ETHUSD",1645933046731,0.6384169,2720.3,2719.7,1.3]
["bitfinex","ETHUSD",1645933046929,1.55341232,2720.2,2720.0,1.23719251]
["bitfinex","ETHUSD",1645933047128,1.55341232,2720.2,2719.7,1.3]
["bitfinex","ETHUSD",1645933047835,0.6384169,2720.3,2719.8,11.26]
["bitfinex","ETHUSD",1645933048031,0.6384169,2720.3,2719.7,6.7434]
["bitfinex","ETHUSD",1645933048032,1.69e-05,2720.3,2720.2,1.0]
["bitfinex","ETHUSD",1645933048231,1.69e-05,2720.3,2720.2,1.83]
["bitfinex","ETHUSD",1645933048831,1.69e-05,2720.3,2720.2,2.1994]
["bitfinex","ETHUSD",1645933049244,1.69e-05,2720.3,2720.2,13.4594]
["bitfinex","ETHUSD",1645933049632,1.69e-05,2720.3,2720.2,14.73770649]
["bitfinex","ETHUSD",1645933049901,1.69e-05,2720.3,2720.2,15.28170649]
["bitfinex","ETHUSD",1645933050496,1.69e-05,2720.3,2720.2,15.0034]
["bitfinex","ETHUSD",1645933050699,1.69e-05,2720.3,2720.2,16.07565521]
["bitfinex","ETHUSD",1645933051297,1.69e-05,2720.3,2720.2,15.70625521]
["bitfinex","ETHUSD",1645933051497,1.69e-05,2720.3,2720.2,16.07565521]
["bitfinex","ETHUSD",1645933051902,1.69e-05,2720.3,2720.2,3.374]
["bitfinex","ETHUSD",1645933052098,1.69e-05,2720.3,2720.2,14.634]
["bitfinex","ETHUSD",1645933052699,1.69e-05,2720.3,2720.2,3.374]
["bitfinex","ETHUSD",1645933052900,1.69e-05,2720.3,2720.2,4.52495099]
["bitfinex","ETHUSD",1645933053101,1.69e-05,2720.3,2720.2,2.374]
["bitfinex","ETHUSD",1645933053301,1.69e-05,2720.3,2720.2,3.374]
["bitfinex","ETHUSD",1645933053500,1.69e-05,2720.3,2720.2,2.374]
["bitfinex","ETHUSD",1645933053734,1.69e-05,2720.3,2720.2,3.374]
["bitfinex","ETHUSD",1645933054036,1.69e-05,2720.3,2720.2,13.634]
["bitfinex","ETHUSD",1645933054235,1.69e-05,2720.3,2720.2,14.634]
["bitfinex","ETHUSD",1645933054636,1.69e-05,2720.3,2720.2,15.71083644]
["bitfinex","ETHUSD",1645933054839,1.69e-05,2720.3,2720.2,16.08023644]
["bitfinex","ETHUSD",1645933055341,1.69e-05,2720.3,2720.2,15.0034]
["bitfinex","ETHUSD",1645933056955,1.69e-05,2720.3,2720.2,20.0034]
["bitfinex","ETHUSD",1645933057244,1.69e-05,2720.3,2720.2,21.20073649]
["bitfinex","ETHUSD",1645933057483,0.00199663,2721.7,2720.6,11.6294]
["bitfinex","ETHUSD",1645933057684,0.00199663,2721.7,2721.4,1.191327]
["bitfinex","ETHUSD",1645933057888,0.75702842,2721.8,2721.6,1.0]
["bitfinex","ETHUSD",1645933058083,0.00199663,2721.7,2721.4,11.26]
["bitfinex","ETHUSD",1645933058282,0.75702842,2721.8,2721.4,12.56]
["bitfinex","ETHUSD",1645933058483,0.75702842,2721.8,2721.4,1.3]
["bitfinex","ETHUSD",1645933058682,0.75702842,2721.8,2721.7,1.0]
["bitfinex","ETHUSD",1645933069243,0.75702842,2721.8,2721.4,1.32675927]
["bitfinex","ETHUSD",1645933069244,0.75702842,2721.8,2721.4,0.3]
["bitfinex","ETHUSD",1645933069445,0.75702842,2721.8,2721.3,0.3]
["bitfinex","ETHUSD",1645933069847,0.00580473,2721.7,2721.2,1.3]
["bitfinex","ETHUSD",1645933070248,0.00580473,2721.7,2721.3,1.16535964]
["bitfinex","ETHUSD",1645933070448,0.00580473,2721.7,2721.4,1.0]
["bitfinex","ETHUSD",1645933070853,0.75702842,2721.8,2721.4,1.3]
["bitfinex","ETHUSD",1645933071058,0.00580476,2721.7,2721.4,1.3]
["bitfinex","ETHUSD",1645933072152,0.75702842,2721.8,2721.4,1.3]
["bitfinex","ETHUSD",1645933072392,0.00580476,2721.7,2721.4,1.3]
["bitfinex","ETHUSD",1645933072982,0.00580476,2721.7,2721.3,1.0]
["bitfinex","ETHUSD",1645933073185,0.75702842,2721.8,2721.6,1.0]
["bitfinex","ETHUSD",1645933073485,0.00580476,2721.7,2721.6,1.0]
["bitfinex","ETHUSD",1645933074483,0.75702842,2721.8,2721.6,1.0]
["bitfinex","ETHUSD",1645933074683,0.76283312,2721.8,2721.6,1.0]
["bitfinex","ETHUSD",1645933075688,0.75702842,2721.8,2721.6,1.0]
["bitfinex","ETHUSD",1645933075888,0.76283309,2721.8,2721.6,0.3]
["bitfinex","ETHUSD",1645933076132,0.76283309,2721.8,2721.7,1.0]
["bitfinex","ETHUSD",1645933076734,0.76283309,2721.8,2721.7,2.12072149]
["bitfinex","ETHUSD",1645933076936,0.14889663,2722.3,2721.7,2.12072149]
["bitfinex","ETHUSD",1645933077135,0.00580464,2721.9,2721.7,2.12072149]
["bitfinex","ETHUSD",1645933078136,0.00199663,2722.3,2721.7,2.12072149]
["bitfinex","ETHUSD",1645933078335,0.00580461,2721.9,2721.7,2.12072149]
["bitfinex","ETHUSD",1645933079336,0.00199663,2722.3,2721.7,2.12072149]
["bitfinex","ETHUSD",1645933079539,0.00580461,2721.9,2721.7,2.12072149]
["bitfinex","ETHUSD",1645933079988,0.00580461,2721.9,2721.7,1.12072149]
["bitfinex","ETHUSD",1645933080396,0.00199663,2722.3,2721.8,1.0]
["bitfinex","ETHUSD",1645933080589,3.5687,2722.4,2721.8,1.0]
["bitfinex","ETHUSD",1645933080590,2.0,2722.4,2721.8,1.3]
["bitfinex","ETHUSD",1645933080792,0.00580461,2721.9,2721.8,1.3]
["bitfinex","ETHUSD",1645933081392,0.00439445,2721.9,2721.8,1.3]
["bitfinex","ETHUSD",1645933081794,0.00199663,2722.3,2721.8,1.3]
["bitfinex","ETHUSD",1645933081991,2.0,2722.4,2721.8,1.3]
["bitfinex","ETHUSD",1645933082996,1.55239052,2722.3,2721.8,1.3]
["bitfinex","ETHUSD",1645933083193,2.0,2722.4,2721.8,1.3]
["bitfinex","ETHUSD",1645933084432,0.00409766,2722.2,2721.8,1.3]
["bitfinex","ETHUSD",1645933085240,2.0,2722.4,2721.8,1.3]
["bitfinex","ETHUSD",1645933085441,0.00580448,2722.1,2721.8,1.3]
["bitfinex","ETHUSD",1645933086441,0.00199663,2722.3,2721.8,1.3]
["bitfinex","ETHUSD",1645933086646,0.00549867,2722.1,2721.8,1.3]
["bitfinex","ETHUSD",1645933087681,0.00199663,2722.3,2721.8,1.3]
["bitfinex","ETHUSD",1645933087883,0.00549867,2722.1,2721.8,1.3]
["bitfinex","ETHUSD",1645933088682,0.00549867,2722.1,2721.1,1.4173]
["bitfinex","ETHUSD",1645933088683,0.00549867,2722.1,2721.3,1.0]
["bitfinex","ETHUSD",1645933088882,3.87139663,2722.3,2721.4,1.0]
["bitfinex","ETHUSD",1645933088883,1.55251239,2722.0,2721.4,1.0]
["bitfinex","ETHUSD",1645933089082,4.50199663,2722.1,2721.4,1.0]
["bitfinex","ETHUSD",1645933089282,1.55256164,2722.0,2721.4,1.0]
["bitfinex","ETHUSD",1645933089883,1.07963998,2721.7,2721.5,1.0]
["bitfinex","ETHUSD",1645933090285,1.07963998,2721.7,2721.5,1.3]
["bitfinex","ETHUSD",1645933090685,1.07963998,2721.7,2721.5,1.0]
["bitfinex","ETHUSD",1645933090898,6.05267187,2721.6,2720.9,3.2136]
["bitfinex","ETHUSD",1645933091137,1.65624744,2721.4,2720.7,2.7425]
["bitfinex","ETHUSD",1645933091343,5.15624744,2721.4,2720.5,1.2231]
["bitfinex","ETHUSD",1645933091540,5.15624744,2721.4,2720.3,3.1498]
["bitfinex","ETHUSD",1645933091742,1.32443047,2721.2,2720.7,1.0]
["bitfinex","ETHUSD",1645933092236,1.32443047,2721.2,2720.7,1.3]
["bitfinex","ETHUSD",1645933092639,2.10823047,2721.2,2720.7,1.3]
["bitfinex","ETHUSD",1645933092839,5.60823047,2721.2,2720.7,1.3]
["bitfinex","ETHUSD",1645933093037,1.55289139,2721.1,2720.7,1.3]
["bitfinex","ETHUSD",1645933096305,3.5,2721.0,2720.7,1.3]
["bitfinex","ETHUSD",1645933096503,1.3545,2721.1,2720.7,1.3]
["bitfinex","ETHUSD",1645933096707,1.3545,2721.1,2720.7,1.0]
["bitfinex","ETHUSD",1645933096708,1.55294159,2721.0,2720.7,1.0]
["bitfinex","ETHUSD",1645933097505,1.55294159,2721.0,2720.3,5.142]
["bitfinex","ETHUSD",1645933097706,1.55294159,2721.0,2720.9,1.0]
["bitfinex","ETHUSD",1645933097905,1.32443047,2721.2,2720.9,1.0]
["bitfinex","ETHUSD",1645933098107,1.55287392,2721.1,2720.3,0.3]
["bitfinex","ETHUSD",1645933098309,1.55287392,2721.1,2721.0,1.0]
["bitfinex","ETHUSD",1645933098507,1.55287392,2721.1,2720.6,1.0]
["bitfinex","ETHUSD",1645933098733,1.55287392,2721.1,2720.6,0.3]
["bitfinex","ETHUSD",1645933098932,1.55287392,2721.1,2720.7,1.0]
["bitfinex","ETHUSD",1645933099540,0.3694,2720.9,2720.0,0.25]
["bitfinex","ETHUSD",1645933099734,0.3694,2720.7,2719.6,1.0]
["bitfinex","ETHUSD",1645933099937,0.3694,2720.5,2719.6,1.0]
["bitfinex","ETHUSD",1645933100141,0.3694,2720.5,2719.6,0.01923427]
["bitfinex","ETHUSD",1645933100142,0.3694,2720.3,2719.6,0.01923427]
["bitfinex","ETHUSD",1645933100436,1.30876677,2720.0,2719.6,1.01923427]
["bitfinex","ETHUSD",1645933100637,4.0163,2720.2,2719.6,1.01923427]
["bitfinex","ETHUSD",1645933100838,0.5163,2720.2,2719.5,0.00096]
["bitfinex","ETHUSD",1645933101035,3.6469,2720.2,2719.7,1.0]
["bitfinex","ETHUSD",1645933101436,0.1469,2720.2,2719.7,1.0]
["bitfinex","ETHUSD",1645933101638,3.6469,2720.2,2719.7,1.0]
["bitfinex","ETHUSD",1645933101837,1.16258653,2720.0,2719.7,1.0]
["bitfinex","ETHUSD",1645933102483,3.6469,2720.2,2719.7,1.0]
["bitfinex","ETHUSD",1645933102685,3.6469,2720.2,2719.7,0.54]
["bitfinex","ETHUSD",1645933103085,1.0,2720.0,2719.7,0.54]
["bitfinex","ETHUSD",1645933103686,2.25269224,2720.0,2719.7,0.54]
["bitfinex","ETHUSD",1645933104085,1.0,2720.0,2719.7,0.54]
["bitfinex","ETHUSD",1645933104486,1.0,2720.0,2719.5,0.00096]
["bitfinex","ETHUSD",1645933104687,0.1469,2720.2,2719.9,0.54]
["bitfinex","ETHUSD",1645933104890,1.1469,2720.2,2719.9,0.54]
["bitfinex","ETHUSD",1645933105090,2.49509451,2720.2,2719.9,0.54]
["bitfinex","ETHUSD",1645933105291,5.84819451,2720.2,2719.9,0.54]
["bitfinex","ETHUSD",1645933105490,5.84819451,2720.2,2719.9,0.08]
["bitfinex","ETHUSD",1645933105893,5.84819451,2720.2,2720.0,0.08]
["bitfinex","ETHUSD",1645933106544,4.5,2720.2,2720.0,0.08]
["bitfinex","ETHUSD",1645933106847,1.0,2720.2,2720.1,0.08]
["bitfinex","ETHUSD",1645933107044,1.0,2720.2,2720.1,11.87]
["bitfinex","ETHUSD",1645933107243,1.0,2720.2,2720.1,12.17]
["bitfinex","ETHUSD",1645933107443,1.0,2720.2,2720.1,13.17]
["bitfinex","ETHUSD",1645933107642,1.03623765,2721.0,2720.1,1.91]
["bitfinex","ETHUSD",1645933107843,5.3863,2721.1,2720.1,13.09]
["bitfinex","ETHUSD",1645933108043,5.3863,2721.1,2720.1,12.09]
["bitfinex","ETHUSD",1645933108242,5.3863,2721.1,2721.0,0.08]
["bitfinex","ETHUSD",1645933108443,6.93938286,2721.1,2721.0,0.08]
["bitfinex","ETHUSD",1645933108742,6.93935095,2721.1,2720.1,12.71]
["bitfinex","ETHUSD",1645933108942,5.3863,2721.1,2720.1,12.56]
["bitfinex","ETHUSD",1645933109148,6.51171162,2721.1,2721.0,1.0]
["bitfinex","ETHUSD",1645933109345,3.0,2721.1,2721.0,1.0]
["bitfinex","ETHUSD",1645933109985,4.55305376,2721.1,2721.0,1.0]
["bitfinex","ETHUSD",1645933110187,3.0,2721.1,2721.0,1.0]
["bitfinex","ETHUSD",1645933110585,4.55307314,2721.1,2721.0,1.0]
["bitfinex","ETHUSD",1645933110988,0.65660966,2720.9,2720.4,1.16329317]
["bitfinex","ETHUSD",1645933111187,0.65660966,2720.9,2720.4,1.46329317]
["bitfinex","ETHUSD",1645933111388,1.0,2720.8,2720.4,1.46329317]
["bitfinex","ETHUSD",1645933111593,0.65660966,2720.9,2720.7,0.54]
["bitfinex","ETHUSD",1645933111792,1.0,2720.8,2720.7,0.84]
["bitfinex","ETHUSD",1645933112590,0.65660966,2720.9,2720.7,0.84]
["bitfinex","ETHUSD",1645933112887,0.65660966,2720.9,2720.8,0.54]
["bitfinex","ETHUSD",1645933113090,0.65660966,2720.9,2720.8,1.78588184]
["bitfinex","ETHUSD",1645933114136,0.65660966,2720.9,2720.8,0.54]
["bitfinex","ETHUSD",1645933115245,4.15660966,2720.9,2720.0,2.7442]
["bitfinex","ETHUSD",1645933115447,3.5,2720.8,2719.9,3.2418]
["bitfinex","ETHUSD",1645933115847,1.0,2720.6,2719.9,3.2418]
["bitfinex","ETHUSD",1645933116049,3.5,2720.5,2719.7,0.25]
["bitfinex","ETHUSD",1645933116247,1.03497476,2720.4,2719.7,1.07708873]
["bitfinex","ETHUSD",1645933116450,1.03497476,2720.4,2719.6,0.5592201]
["bitfinex","ETHUSD",1645933116451,1.0,2720.3,2719.6,0.5592201]
["bitfinex","ETHUSD",1645933116646,1.8483,2720.3,2719.5,0.00096]
["bitfinex","ETHUSD",1645933116854,1.8483,2720.3,2720.2,0.54]
["bitfinex","ETHUSD",1645933117251,1.8483,2720.3,2719.6,0.01922015]
["bitfinex","ETHUSD",1645933117492,3.5,2720.2,2719.6,0.55922015]
["bitfinex","ETHUSD",1645933117700,3.5,2720.2,2719.6,0.54]
["bitfinex","ETHUSD",1645933117701,1.0,2719.9,2719.6,0.54]
["bitfinex","ETHUSD",1645933117896,1.1053,2720.3,2719.6,0.54]
["bitfinex","ETHUSD",1645933118096,1.0,2719.8,2719.6,0.54]
["bitfinex","ETHUSD",1645933118696,1.0,2719.8,2719.7,0.54]
["bitfinex","ETHUSD",1645933121941,1.0,2719.8,2719.3,0.86577798]
["bitfinex","ETHUSD",1645933122144,1.0,2719.8,2719.3,0.3]
["bitfinex","ETHUSD",1645933122337,1.0,2719.8,2719.7,1.0]
["bitfinex","ETHUSD",1645933126597,1.0,2719.8,2719.7,0.99893003]
["bitfinex","ETHUSD",1645933144439,2.55367756,2719.8,2719.7,0.99893003]
["bitfinex","ETHUSD",1645933144839,1.55367756,2719.8,2719.7,0.99893003]
["bitfinex","ETHUSD",1645933145042,2.55367756,2719.8,2719.7,0.99893003]
["bitfinex","ETHUSD",1645933146043,1.55368802,2719.8,2719.4,0.0047128]
["bitfinex","ETHUSD",1645933146243,1.0,2719.8,2719.4,0.0047128]
["bitfinex","ETHUSD",1645933146443,1.0,2719.8,2719.7,0.9976]
["bitfinex","ETHUSD",1645933147889,1.0,2719.9,2719.7,0.9976]
["bitfinex","ETHUSD",1645933148085,0.9987564,2719.9,2719.7,0.9976]
["bitfinex","ETHUSD",1645933148283,0.9987564,2719.9,2719.6,1.1967582]
["bitfinex","ETHUSD",1645933148484,2.3092,2720.1,2719.8,0.9976]
["bitfinex","ETHUSD",1645933148685,1.55363473,2720.0,2719.8,0.9976]
["bitfinex","ETHUSD",1645933148887,1.55363473,2719.9,2719.8,0.9976]
["bitfinex","ETHUSD",1645933149086,1.55363473,2719.9,2719.6,1.1967582]
["bitfinex","ETHUSD",1645933149291,0.9976,2719.9,2719.8,0.9976]
["bitfinex","ETHUSD",1645933149489,1.55363803,2719.9,2719.8,0.9976]
["bitfinex","ETHUSD",1645933149891,1.55363803,2720.2,2719.8,0.9976]
["bitfinex","ETHUSD",1645933150092,3.5,2720.1,2719.8,0.9976]
["bitfinex","ETHUSD",1645933150292,1.55363803,2720.0,2719.8,0.9976]
["bitfinex","ETHUSD",1645933150499,0.9976,2719.9,2719.4,0.00480734]
["bitfinex","ETHUSD",1645933150694,0.9976,2719.9,2719.8,0.9976]
["bitfinex","ETHUSD",1645933150897,2.55124938,2719.9,2719.8,0.9976]
["bitfinex","ETHUSD",1645933152152,0.9976,2719.9,2719.8,0.9976]
["bitfinex","ETHUSD",1645933153749,3.5,2720.3,2719.8,0.9976]
["bitfinex","ETHUSD",1645933153949,1.55358479,2720.2,2719.8,0.9976]
["bitfinex","ETHUSD",1645933154148,1.55358479,2720.2,2720.0,0.9976]
["bitfinex","ETHUSD",1645933159137,3.5,2720.1,2720.0,0.9976]
["bitfinex","ETHUSD",1645933159341,5.05358479,2720.1,2720.0,0.9976]
["bitfinex","ETHUSD",1645933159544,1.55358479,2720.1,2720.0,0.9976]
["bitfinex","ETHUSD",1645933159746,5.05358479,2720.1,2720.0,0.9976]
["bitfinex","ETHUSD",1645933160146,3.5,2720.1,2720.0,0.9976]
["bitfinex","ETHUSD",1645933160347,1.55359754,2720.1,2720.0,0.9976]
["bitfinex","ETHUSD",1645933160646,1.55359754,2720.2,2720.0,0.9976]
["bitfinex","ETHUSD",1645933160856,1.55359754,2720.1,2720.0,0.9976]
["bitfinex","ETHUSD",1645933161048,1.55359754,2720.2,2720.0,0.9976]
["bitfinex","ETHUSD",1645933161249,0.9976,2720.1,2720.0,0.9976]
["bitfinex","ETHUSD",1645933161448,2.55119754,2720.1,2720.0,0.9976]
["bitfinex","ETHUSD",1645933167640,0.65962705,2719.9,2719.4,0.00479528]
["bitfinex","ETHUSD",1645933167841,1.55359754,2719.8,2719.4,0.00479528]
["bitfinex","ETHUSD",1645933168040,1.55359754,2719.8,2719.7,1.0]
["bitfinex","ETHUSD",1645933170087,1.55359754,2719.8,2719.7,1.3694]
["bitfinex","ETHUSD",1645933170288,0.65962705,2719.9,2719.7,13.4594]
["bitfinex","ETHUSD",1645933170489,0.65962705,2719.9,2719.7,13.0034]
["bitfinex","ETHUSD",1645933170687,0.65962705,2719.9,2719.7,13.4594]
["bitfinex","ETHUSD",1645933170887,0.65962705,2719.9,2719.8,1.3694]
["bitfinex","ETHUSD",1645933171089,0.65962705,2719.9,2719.8,1.8994]
["bitfinex","ETHUSD",1645933171489,0.65962705,2719.9,2719.8,2.4434]
["bitfinex","ETHUSD",1645933171888,2.9976,2720.8,2719.8,13.7034]
["bitfinex","ETHUSD",1645933172089,0.00554189,2720.3,2719.9,11.6294]
["bitfinex","ETHUSD",1645933172289,0.00554189,2720.3,2720.1,11.6294]
["bitfinex","ETHUSD",1645933172488,0.00554189,2720.3,2720.2,12.1594]
["bitfinex","ETHUSD",1645933172687,0.00554189,2720.3,2720.2,12.6294]
["bitfinex","ETHUSD",1645933172887,0.65660966,2720.9,2720.2,15.82832612]
["bitfinex","ETHUSD",1645933173089,1.55309997,2720.8,2720.3,12.54856]
["bitfinex","ETHUSD",1645933173289,0.0055424,2720.4,2720.3,13.54856]
["bitfinex","ETHUSD",1645933173491,0.0055424,2720.4,2720.3,14.54856]
["bitfinex","ETHUSD",1645933174139,0.65660966,2720.9,2720.7,1.13133491]
["bitfinex","ETHUSD",1645933174339,1.55308051,2720.8,2720.7,1.43133491]
["bitfinex","ETHUSD",1645933174839,0.65660966,2720.9,2720.7,1.43133491]
["bitfinex","ETHUSD",1645933175748,0.66071634,2720.9,2720.7,1.43133491]
["bitfinex","ETHUSD",1645933176548,0.65660966,2720.9,2720.7,1.43133491]
["bitfinex","ETHUSD",1645933176745,0.66071634,2720.9,2720.7,1.43133491]
["bitfinex","ETHUSD",1645933177792,0.65660966,2720.9,2720.7,1.43133491]
["bitfinex","ETHUSD",1645933177992,0.66242035,2720.9,2720.7,0.3]
["bitfinex","ETHUSD",1645933178192,0.66242035,2720.9,2720.6,0.6]
["bitfinex","ETHUSD",1645933178392,0.66242035,2720.9,2720.4,1.83]
["bitfinex","ETHUSD",1645933178597,0.66242035,2720.9,2720.8,1.0]
["bitfinex","ETHUSD",1645933179096,0.66242035,2720.9,2720.8,1.3]
["bitfinex","ETHUSD",1645933179097,0.65660966,2720.9,2720.8,1.3]
["bitfinex","ETHUSD",1645933179493,1.78602156,2720.9,2720.8,1.3]
["bitfinex","ETHUSD",1645933180496,3.33905076,2720.9,2720.8,1.3]
["bitfinex","ETHUSD",1645933180696,1.78602156,2720.9,2720.8,1.3]
["bitfinex","ETHUSD",1645933180996,1.78602156,2720.9,2720.8,1.0]
["bitfinex","ETHUSD",1645933181241,1.78602156,2720.9,2720.8,1.3]
["bitfinex","ETHUSD",1645933182248,0.65660966,2720.9,2720.8,1.3]
["bitfinex","ETHUSD",1645933183345,0.65660966,2720.9,2720.8,2.45236899]
["bitfinex","ETHUSD",1645933185193,0.65660966,2720.9,2720.8,1.3]
["bitfinex","ETHUSD",1645933186196,0.65660966,2720.9,2720.8,12.56]
["bitfinex","ETHUSD",1645933186394,0.65660966,2720.9,2720.8,13.09]
["bitfinex","ETHUSD",1645933186698,0.65660966,2720.9,2720.8,14.09]
["bitfinex","ETHUSD",1645933187294,0.65660966,2720.9,2720.8,15.17126198]
["bitfinex","ETHUSD",1645933188297,0.65660966,2720.9,2720.8,15.54066198]
["bitfinex","ETHUSD",1645933189158,0.65660966,2720.9,2720.8,16.08466198]
["bitfinex","ETHUSD",1645933189759,0.65660966,2720.9,2720.8,15.0034]
["bitfinex","ETHUSD",1645933190162,0.65660966,2720.9,2720.8,14.09]
["bitfinex","ETHUSD",1645933191160,0.65660966,2720.9,2720.8,12.79]
["bitfinex","ETHUSD",1645933191363,0.65660966,2720.9,2720.8,1.0]
["bitfinex","ETHUSD",1645933192395,0.65660966,2720.9,2720.8,1.3]
["bitfinex","ETHUSD",1645933192589,0.65568685,2720.9,2720.8,1.3]
["bitfinex","ETHUSD",1645933194598,0.65568685,2720.9,2720.8,1.0]
["bitfinex","ETHUSD",1645933196137,0.65568685,2720.9,2720.8,1.3]
["bitfinex","ETHUSD",1645933203205,0.65568685,2720.9,2720.8,1.29840121]
["bitfinex","ETHUSD",1645933207893,0.65568685,2720.9,2720.8,0.29840121]
["bitfinex","ETHUSD",1645933208290,1.21250836,2720.9,2720.8,0.3]
["bitfinex","ETHUSD",1645933208490,1.21250836,2720.9,2720.7,0.3]
["bitfinex","ETHUSD",1645933208793,2.52767153,2720.9,2720.3,12.60804314]
["bitfinex","ETHUSD",1645933209191,1.21250836,2720.9,2720.5,1.0]
["bitfinex","ETHUSD",1645933209393,1.21768297,2720.9,2720.5,1.0]
["bitfinex","ETHUSD",1645933209591,1.21768297,2720.9,2720.7,1.0]
["bitfinex","ETHUSD",1645933211938,1.21771776,2720.9,2720.7,1.0]
["bitfinex","ETHUSD",1645933212937,1.22291602,2720.9,2720.7,1.0]
["bitfinex","ETHUSD",1645933213139,1.21770662,2720.9,2720.7,1.0]
["bitfinex","ETHUSD",1645933213843,1.5530341,2720.8,2720.7,1.0]
["bitfinex","ETHUSD",1645933214046,0.3694,2720.7,2719.9,1.4876]
["bitfinex","ETHUSD",1645933214243,1.5530341,2720.6,2720.2,1.0]
["bitfinex","ETHUSD",1645933214441,1.367,2720.5,2719.8,3.147]
["bitfinex","ETHUSD",1645933214642,1.367,2720.5,2719.7,0.00096]
["bitfinex","ETHUSD",1645933214643,1.9224341,2720.4,2719.7,0.00096]
["bitfinex","ETHUSD",1645933214893,0.9976,2720.0,2719.7,0.00096]
["bitfinex","ETHUSD",1645933215095,1.02923275,2719.9,2719.4,0.00479751]
["bitfinex","ETHUSD",1645933215298,1.02923275,2719.9,2719.8,1.0]
["bitfinex","ETHUSD",1645933215692,2.4191,2720.0,2719.8,1.0]
["bitfinex","ETHUSD",1645933216495,1.8501,2720.0,2719.8,1.0]
["bitfinex","ETHUSD",1645933216699,1.8501,2720.0,2719.8,0.95]
["bitfinex","ETHUSD",1645933217097,2.40545129,2720.0,2719.9,0.9496]
["bitfinex","ETHUSD",1645933217496,3.95885445,2720.0,2719.9,0.9496]
["bitfinex","ETHUSD",1645933217698,2.40545129,2720.0,2719.9,0.9496]
["bitfinex","ETHUSD",1645933217900,3.95886312,2720.0,2719.9,0.9496]
["bitfinex","ETHUSD",1645933218296,2.40545129,2720.0,2719.9,0.9496]
["bitfinex","ETHUSD",1645933230309,3.95898157,2720.0,2719.9,0.9496]
["bitfinex","ETHUSD",1645933230505,2.40545129,2720.0,2719.9,0.9496]
["bitfinex","ETHUSD",1645933235158,1.40785129,2720.0,2719.9,0.9496]
["bitfinex","ETHUSD",1645933235360,0.55535129,2720.0,2719.9,0.9496]
["bitfinex","ETHUSD",1645933237796,1.31996149,2720.2,2719.9,0.9496]
["bitfinex","ETHUSD",1645933238096,1.31996149,2720.2,2720.0,0.9496]
["bitfinex","ETHUSD",1645933238097,1.55351097,2720.1,2720.0,0.9496]
["bitfinex","ETHUSD",1645933238300,0.70747214,2719.9,2719.4,0.00474743]
["bitfinex","ETHUSD",1645933238702,1.70507214,2719.9,2719.8,1.0]
["bitfinex","ETHUSD",1645933238899,1.20507214,2719.9,2719.8,1.0]
["bitfinex","ETHUSD",1645933248498,1.20507214,2719.9,2719.8,1.3]
["bitfinex","ETHUSD",1645933248741,1.20507214,2719.9,2719.8,1.0]
["bitfinex","ETHUSD",1645933254697,1.20507214,2719.9,2719.8,1.3]
["bitfinex","ETHUSD",1645933255299,1.20507214,2719.9,2719.8,2.6025673]
["bitfinex","ETHUSD",1645933255698,1.20507214,2719.9,2719.8,3.6025673]
["bitfinex","ETHUSD",1645933255897,1.20507214,2719.9,2719.8,2.6025673]
["bitfinex","ETHUSD",1645933256142,1.20507214,2719.9,2719.8,2.3025673]
["bitfinex","ETHUSD",1645933258550,1.20507214,2719.9,2719.8,1.0]
["bitfinex","ETHUSD",1645933260206,2.75845731,2719.9,2719.8,1.0]
["bitfinex","ETHUSD",1645933260600,2.75845731,2719.9,2719.4,0.00576266]
["bitfinex","ETHUSD",1645933260806,1.55338517,2719.8,2719.4,1.00096]
["bitfinex","ETHUSD",1645933261002,1.55338517,2719.8,2719.6,1.0]
["bitfinex","ETHUSD",1645933261501,1.20507214,2719.9,2719.6,1.3]
["bitfinex","ETHUSD",1645933261701,1.20507214,2719.9,2719.6,0.3]
["bitfinex","ETHUSD",1645933261702,1.55344694,2719.8,2719.6,0.3]
["bitfinex","ETHUSD",1645933261904,1.20507214,2719.9,2719.7,1.0]
["bitfinex","ETHUSD",1645933262902,1.20372265,2719.9,2719.7,1.0]
["bitfinex","ETHUSD",1645933264748,1.05372265,2719.9,2719.7,1.0]
["bitfinex","ETHUSD",1645933269807,1.05372265,2719.9,2719.8,1.0]
["bitfinex","ETHUSD",1645933270712,2.60711752,2719.9,2719.8,1.0]
["bitfinex","ETHUSD",1645933270910,2.60711752,2719.9,2719.8,0.54]
["bitfinex","ETHUSD",1645933273855,2.60711752,2719.9,2719.8,0.08]
["bitfinex","ETHUSD",1645933275414,2.60711752,2719.9,2719.4,0.08400265]
["bitfinex","ETHUSD",1645933275611,1.55339487,2719.8,2719.4,0.08400265]
["bitfinex","ETHUSD",1645933275815,1.55339487,2719.8,2719.7,0.0792]
["bitfinex","ETHUSD",1645933276812,1.55339487,2719.8,2719.1,1.60558401]
["bitfinex","ETHUSD",1645933277213,1.55339487,2719.8,2719.7,1.0]
["bitfinex","ETHUSD",1645933278647,2.55099487,2719.8,2719.7,1.0]
["bitfinex","ETHUSD",1645933279853,2.55099487,2719.8,2719.7,0.54]
["bitfinex","ETHUSD",1645933280256,0.9976,2719.8,2719.7,0.54]
["bitfinex","ETHUSD",1645933280459,0.9976,2719.8,2719.7,0.84]
["bitfinex","ETHUSD",1645933281056,0.9976,2719.8,2719.7,2.02994208]
["bitfinex","ETHUSD",1645933281257,1.39038361,2721.2,2719.7,2.02994208]
["bitfinex","ETHUSD",1645933281258,0.1469,2720.7,2719.7,17.68934208]
["bitfinex","ETHUSD",1645933281458,2.00199663,2720.8,2719.8,4.49855593]
["bitfinex","ETHUSD",1645933281459,1.361e-05,2719.9,2719.8,4.49855593]
["bitfinex","ETHUSD",1645933281668,2.00199663,2720.8,2719.9,11.63018639]
["bitfinex","ETHUSD",1645933281669,0.00199663,2720.8,2719.9,11.63018639]
["bitfinex","ETHUSD",1645933281854,0.69797374,2721.4,2720.7,0.54]
["bitfinex","ETHUSD",1645933281855,1.55499142,2721.1,2720.7,0.54]
["bitfinex","ETHUSD",1645933282056,2.1469,2721.6,2720.7,1.07]
["bitfinex","ETHUSD",1645933282057,1.55299479,2721.0,2720.7,1.07]
["bitfinex","ETHUSD",1645933282258,0.00199663,2721.5,2720.8,3.5]
["bitfinex","ETHUSD",1645933282511,1.55279363,2721.6,2720.9,12.15938639]
["bitfinex","ETHUSD",1645933282712,1.55279363,2721.5,2720.9,1.1994]
["bitfinex","ETHUSD",1645933282909,4.23191816,2722.1,2721.0,0.9134]
["bitfinex","ETHUSD",1645933282910,0.00199663,2721.8,2721.0,0.9134]
["bitfinex","ETHUSD",1645933283115,3.06017374,2722.2,2721.0,0.9134]
["bitfinex","ETHUSD",1645933283116,1.55453784,2722.0,2721.1,0.53]
["bitfinex","ETHUSD",1645933283308,1.55254121,2721.9,2721.1,0.53]
["bitfinex","ETHUSD",1645933283509,1.0,2721.4,2721.1,0.83]
["bitfinex","ETHUSD",1645933284910,1.0,2721.4,2721.2,1.1928514]
["bitfinex","ETHUSD",1645933285117,1.00373761,2721.4,2721.2,1.1928514]
["bitfinex","ETHUSD",1645933285314,1.00373761,2721.4,2721.2,1.4928514]
["bitfinex","ETHUSD",1645933285912,1.0,2721.4,2721.2,1.4928514]
["bitfinex","ETHUSD",1645933286150,1.00542998,2721.4,2721.2,1.4928514]
["bitfinex","ETHUSD",1645933287150,1.0,2721.4,2721.2,1.4928514]
["bitfinex","ETHUSD",1645933287354,1.00550568,2721.4,2721.2,1.4928514]
["bitfinex","ETHUSD",1645933287750,1.00550568,2721.4,2721.2,0.3]
["bitfinex","ETHUSD",1645933288153,1.00550568,2721.4,2721.1,0.3]
["bitfinex","ETHUSD",1645933288457,1.0,2721.4,2721.3,0.84]
["bitfinex","ETHUSD",1645933288654,1.00550568,2721.4,2721.3,0.84]
["bitfinex","ETHUSD",1645933289555,1.0,2721.4,2721.3,0.84]
["bitfinex","ETHUSD",1645933290206,1.0,2721.4,2721.3,0.54]
["bitfinex","ETHUSD",1645933290405,1.0,2721.4,2720.5,0.6909]
["bitfinex","ETHUSD",1645933290604,0.00199663,2721.3,2720.5,0.6909]
["bitfinex","ETHUSD",1645933290904,0.37139663,2721.3,2720.5,0.544]
["bitfinex","ETHUSD",1645933291107,1.0054464,2721.1,2720.5,0.544]
["bitfinex","ETHUSD",1645933291402,1.0054464,2721.1,2720.5,1.084]
["bitfinex","ETHUSD",1645933292106,1.0,2721.1,2720.5,1.084]
["bitfinex","ETHUSD",1645933292404,1.0,2721.1,2720.5,0.84]
["bitfinex","ETHUSD",1645933292804,3.5,2721.0,2720.5,0.54]
["bitfinex","ETHUSD",1645933293006,3.5,2721.0,2719.9,0.1477]
["bitfinex","ETHUSD",1645933293007,1.0,2720.8,2719.9,0.1477]
["bitfinex","ETHUSD",1645933293204,3.8694,2720.7,2719.9,0.1477]
["bitfinex","ETHUSD",1645933293405,0.3694,2720.7,2720.1,0.54]
["bitfinex","ETHUSD",1645933293675,1.0,2720.5,2720.1,0.54]
["bitfinex","ETHUSD",1645933293871,0.3694,2720.7,2720.1,0.54]
["bitfinex","ETHUSD",1645933294070,1.58190325,2720.5,2719.9,0.0008]
["bitfinex","ETHUSD",1645933294271,1.0,2720.3,2719.9,0.0008]
["bitfinex","ETHUSD",1645933294471,1.0,2720.3,2720.2,0.54]
["bitfinex","ETHUSD",1645933294670,1.00581763,2720.3,2720.2,0.54]
["bitfinex","ETHUSD",1645933295674,1.0,2720.5,2720.2,0.54]
["bitfinex","ETHUSD",1645933295874,0.0058176,2720.4,2720.2,0.54]
["bitfinex","ETHUSD",1645933296875,2.41705753,2720.5,2720.2,0.54]
["bitfinex","ETHUSD",1645933297074,0.00581757,2720.4,2720.2,0.54]
["bitfinex","ETHUSD",1645933298104,1.0,2720.5,2720.2,0.54]
["bitfinex","ETHUSD",1645933298309,0.00581757,2720.4,2720.2,0.54]
["bitfinex","ETHUSD",1645933298910,1.03336717,2720.4,2720.2,0.54]
["bitfinex","ETHUSD",1645933299306,1.0275496,2720.4,2720.2,0.54]
["bitfinex","ETHUSD",1645933299505,1.03336717,2720.4,2720.2,0.54]
["bitfinex","ETHUSD",1645933300510,1.0275496,2720.4,2720.2,0.54]
["bitfinex","ETHUSD",1645933300710,1.03336717,2720.4,2720.2,0.54]
["bitfinex","ETHUSD",1645933301561,1.0275496,2720.4,2720.2,0.54]
["bitfinex","ETHUSD",1645933301754,0.00581757,2720.4,2720.2,0.54]
["bitfinex","ETHUSD",1645933301954,0.00499743,2720.4,2720.2,0.54]
["bitfinex","ETHUSD",1645933302756,1.0,2720.5,2720.2,0.54]
["bitfinex","ETHUSD",1645933303154,1.0,2720.5,2720.2,0.49]
["bitfinex","ETHUSD",1645933303355,1.28999842,2720.3,2720.2,0.49]
["bitfinex","ETHUSD",1645933303757,1.0,2720.5,2720.2,0.49]
["bitfinex","ETHUSD",1645933304360,0.37139663,2720.8,2719.9,0.0008]
["bitfinex","ETHUSD",1645933304361,3.5,2720.4,2719.9,0.0008]
["bitfinex","ETHUSD",1645933304562,1.0,2720.2,2719.9,0.0008]
["bitfinex","ETHUSD",1645933304760,3.5,2720.4,2719.9,0.0008]
["bitfinex","ETHUSD",1645933305009,0.1469,2720.5,2719.9,0.4904]
["bitfinex","ETHUSD",1645933305209,0.1469,2720.5,2720.1,0.4896]
["bitfinex","ETHUSD",1645933305508,2.36337439,2720.2,2720.1,0.4896]
["bitfinex","ETHUSD",1645933305810,1.0,2720.2,2720.1,0.4896]
["bitfinex","ETHUSD",1645933306813,1.0,2720.2,2720.1,0.0296]
["bitfinex","ETHUSD",1645933307808,4.5,2720.2,2719.6,0.00096]
["bitfinex","ETHUSD",1645933308014,4.5,2720.2,2718.9,3.04957979]
["bitfinex","ETHUSD",1645933308015,0.3694,2720.0,2719.3,0.00661613]
["bitfinex","ETHUSD",1645933308209,0.3694,2720.0,2719.3,0.00565613]
["bitfinex","ETHUSD",1645933308210,3.8694,2719.9,2719.3,0.00565613]
["bitfinex","ETHUSD",1645933308409,1.0,2719.4,2719.3,0.00565613]
["bitfinex","ETHUSD",1645933308670,0.3993,2719.8,2719.3,0.00565613]
["bitfinex","ETHUSD",1645933308869,1.0,2719.5,2719.0,1.15302079]
["bitfinex","ETHUSD",1645933309069,1.0,2719.5,2719.2,1.00565628]
["bitfinex","ETHUSD",1645933309272,1.10066104,2719.6,2719.2,1.00565628]
["bitfinex","ETHUSD",1645933309473,1.0,2719.4,2719.2,1.00565628]
["bitfinex","ETHUSD",1645933309868,1.0,2719.4,2719.2,0.00565628]
["bitfinex","ETHUSD",1645933310073,1.0,2719.4,2719.2,0.54]
["bitfinex","ETHUSD",1645933310373,1.0,2719.4,2719.3,0.54]
["bitfinex","ETHUSD",1645933312512,6.21128965,2720.5,2719.3,0.54]
["bitfinex","ETHUSD",1645933312513,1.0,2719.7,2719.3,1.384]
["bitfinex","ETHUSD",1645933312718,1.0,2719.7,2719.3,1.914]
["bitfinex","ETHUSD",1645933312914,1.0,2719.7,2719.3,1.454]
["bitfinex","ETHUSD",1645933313915,1.0,2719.7,2719.3,1.45965613]
["bitfinex","ETHUSD",1645933314315,1.0,2719.7,2719.3,1.75965613]
["bitfinex","ETHUSD",1645933314720,1.0,2719.7,2719.4,1.02910839]
["bitfinex","ETHUSD",1645933315915,1.0,2719.7,2719.4,0.56910839]
["bitfinex","ETHUSD",1645933316759,2.2271,2720.1,2719.4,0.56910839]
["bitfinex","ETHUSD",1645933316958,3.2271,2720.1,2719.6,0.38]
["bitfinex","ETHUSD",1645933317159,1.0,2720.1,2719.6,0.38]
["bitfinex","ETHUSD",1645933318759,1.0,2720.0,2719.6,0.38]
["bitfinex","ETHUSD",1645933320703,1.0,2720.0,2719.9,0.38]
["bitfinex","ETHUSD",1645933322509,2.26729072,2720.0,2719.9,0.38]
["bitfinex","ETHUSD",1645933323006,1.0,2720.0,2719.9,0.38]
["bitfinex","ETHUSD",1645933329505,0.0054532,2720.2,2719.9,0.38]
["bitfinex","ETHUSD",1645933329907,0.0054532,2720.2,2719.4,0.00096]
["bitfinex","ETHUSD",1645933329908,0.3748532,2720.2,2719.4,0.00096]
["bitfinex","ETHUSD",1645933330123,3.6469,2720.1,2719.3,0.00545507]
["bitfinex","ETHUSD",1645933330315,1.92303598,2720.0,2719.3,0.00545507]
["bitfinex","ETHUSD",1645933330511,1.06128149,2719.4,2719.1,0.00096]
["bitfinex","ETHUSD",1645933330710,1.06128149,2719.4,2719.3,0.00545486]
["bitfinex","ETHUSD",1645933330910,1.06128149,2719.4,2719.3,0.00453595]
["bitfinex","ETHUSD",1645933331568,1.1564,2719.8,2719.3,1.0]
["bitfinex","ETHUSD",1645933331767,1.0,2719.4,2718.8,0.00096]
["bitfinex","ETHUSD",1645933331966,1.0,2719.4,2719.3,1.0]
["bitfinex","ETHUSD",1645933334768,1.22765285,2720.0,2719.3,1.0]
["bitfinex","ETHUSD",1645933335008,1.22765285,2720.0,2719.3,1.00096]
["bitfinex","ETHUSD",1645933335009,1.0,2719.9,2719.3,1.00096]
["bitfinex","ETHUSD",1645933335208,1.0,2719.9,2719.3,1.0]
["bitfinex","ETHUSD",1645933335410,1.0,2719.9,2719.8,1.0]
["bitfinex","ETHUSD",1645933335607,1.37455327,2720.0,2719.8,1.0]
["bitfinex","ETHUSD",1645933335808,0.15235327,2720.0,2719.8,1.0]
["bitfinex","ETHUSD",1645933336009,1.55355912,2719.9,2719.8,1.0]
["bitfinex","ETHUSD",1645933336409,1.55355912,2719.9,2719.4,0.00096]
["bitfinex","ETHUSD",1645933336607,1.55355912,2719.9,2719.1,0.3]
["bitfinex","ETHUSD",1645933336608,2.55355912,2719.9,2719.8,1.0]
["bitfinex","ETHUSD",1645933337009,2.55355912,2719.9,2719.2,0.20641492]
["bitfinex","ETHUSD",1645933337209,1.17963364,2719.6,2719.1,1.23291337]
["bitfinex","ETHUSD",1645933337409,1.17963364,2719.6,2719.0,0.544]
["bitfinex","ETHUSD",1645933338208,1.17963364,2719.6,2719.0,0.844]
["bitfinex","ETHUSD",1645933339957,0.3694,2719.8,2719.0,0.844]
["bitfinex","ETHUSD",1645933340156,1.55364577,2719.7,2719.0,0.844]
["bitfinex","ETHUSD",1645933340358,0.00412577,2719.7,2719.0,0.844]
["bitfinex","ETHUSD",1645933340757,0.00412577,2719.7,2719.0,0.544]
["bitfinex","ETHUSD",1645933341158,1.31970577,2719.7,2719.0,0.544]
["bitfinex","ETHUSD",1645933341558,1.32552339,2719.7,2719.2,0.00564045]
["bitfinex","ETHUSD",1645933342414,1.31970577,2719.7,2719.0,0.54496]
["bitfinex","ETHUSD",1645933342608,0.00581777,2719.7,2719.2,0.00564045]
["bitfinex","ETHUSD",1645933343606,0.3694,2719.8,2719.0,0.54496]
["bitfinex","ETHUSD",1645933343807,1.55946231,2719.7,2719.2,0.00564045]
["bitfinex","ETHUSD",1645933344009,1.55364454,2719.6,2719.2,0.00564045]
["bitfinex","ETHUSD",1645933344409,0.00581777,2719.7,2719.2,0.00564045]
["bitfinex","ETHUSD",1645933344810,1.55364108,2719.6,2719.0,0.54496]
["bitfinex","ETHUSD",1645933345018,0.00581777,2719.7,2719.2,0.00564045]
["bitfinex","ETHUSD",1645933345213,1.43574885,2719.6,2719.2,0.00564045]
["bitfinex","ETHUSD",1645933345716,1.0,2719.3,2719.2,0.00564045]
["bitfinex","ETHUSD",1645933346149,1.0,2719.3,2719.0,0.544]
["bitfinex","ETHUSD",1645933346349,1.0,2719.3,2719.2,0.00564045]
["bitfinex","ETHUSD",1645933347355,1.0,2719.3,2718.8,0.00096]
["bitfinex","ETHUSD",1645933347555,1.0,2719.3,2719.1,0.00564055]
["bitfinex","ETHUSD",1645933348358,1.0,2719.3,2718.7,0.00096]
["bitfinex","ETHUSD",1645933348555,1.0,2719.3,2718.6,3.37389994]
["bitfinex","ETHUSD",1645933348756,1.0,2719.3,2719.1,0.00564065]
["bitfinex","ETHUSD",1645933349758,1.0,2719.3,2718.7,0.00096]
["bitfinex","ETHUSD",1645933350014,1.0,2719.3,2719.1,0.00564065]
["bitfinex","ETHUSD",1645933350814,0.3694,2719.5,2718.7,0.567526]
["bitfinex","ETHUSD",1645933350815,1.0,2719.2,2718.8,0.00096]
["bitfinex","ETHUSD",1645933351019,1.0,2719.2,2718.7,0.844]
["bitfinex","ETHUSD",1645933351214,1.0,2719.2,2719.1,0.00564065]
["bitfinex","ETHUSD",1645933352016,1.0,2719.2,2718.9,1.37809325]
["bitfinex","ETHUSD",1645933352216,1.0,2719.2,2719.0,0.00564076]
["bitfinex","ETHUSD",1645933353316,1.0,2719.2,2718.8,0.544]
["bitfinex","ETHUSD",1645933353520,1.0,2719.2,2719.0,0.00564086]
["bitfinex","ETHUSD",1645933354557,1.0,2719.2,2718.9,1.37795061]
["bitfinex","ETHUSD",1645933354758,1.0,2719.2,2719.0,0.54964086]
["bitfinex","ETHUSD",1645933354955,1.0,2719.2,2719.0,0.08964086]
["bitfinex","ETHUSD",1645933355757,1.0,2719.2,2718.7,1.62636861]
["bitfinex","ETHUSD",1645933355958,1.0,2719.2,2719.1,0.0896]
["bitfinex","ETHUSD",1645933358119,1.0,2719.2,2718.6,0.49201183]
["bitfinex","ETHUSD",1645933358321,1.0,2719.2,2719.1,1.0]
["bitfinex","ETHUSD",1645933358721,1.0,2719.2,2719.1,1.12843919]
["bitfinex","ETHUSD",1645933359520,0.00413138,2719.5,2719.1,0.12843919]
["bitfinex","ETHUSD",1645933359723,0.00413138,2719.5,2719.1,1.12843919]
["bitfinex","ETHUSD",1645933360119,0.00413138,2719.5,2719.1,1.42843919]
["bitfinex","ETHUSD",1645933360321,0.00413138,2719.5,2719.2,1.0]
["bitfinex","ETHUSD",1645933360519,2.9029639,2719.9,2719.4,1.18035146]
["bitfinex","ETHUSD",1645933360720,0.00413161,2719.5,2719.4,1.18035146]
["bitfinex","ETHUSD",1645933360920,0.00413161,2719.5,2719.4,2.18035146]
["bitfinex","ETHUSD",1645933361159,0.00413161,2719.5,2719.4,1.72035146]
["bitfinex","ETHUSD",1645933361559,1.55354829,2719.9,2719.4,1.72035146]
["bitfinex","ETHUSD",1645933361961,0.0058181,2719.6,2719.4,1.72035146]
["bitfinex","ETHUSD",1645933362758,1.0,2720.0,2719.4,1.72035146]
["bitfinex","ETHUSD",1645933362959,1.55353435,2719.9,2719.4,1.72035146]
["bitfinex","ETHUSD",1645933363161,0.00581807,2719.6,2719.4,1.72035146]
["bitfinex","ETHUSD",1645933363358,0.00581807,2719.6,2719.4,2.27837683]
["bitfinex","ETHUSD",1645933363761,0.00581807,2719.6,2719.5,0.12766013]
["bitfinex","ETHUSD",1645933363963,0.00581807,2719.6,2719.4,1.94603696]
["bitfinex","ETHUSD",1645933364160,1.0,2720.0,2719.4,1.94603696]
["bitfinex","ETHUSD",1645933364361,0.00581807,2719.6,2719.4,1.94603696]
["bitfinex","ETHUSD",1645933365221,1.0,2720.0,2719.4,1.94603696]
["bitfinex","ETHUSD",1645933365422,0.00581807,2719.6,2719.4,1.94603696]
["bitfinex","ETHUSD",1645933365623,0.00581807,2719.6,2719.4,1.55802537]
["bitfinex","ETHUSD",1645933366423,1.0,2720.0,2719.1,0.30096]
["bitfinex","ETHUSD",1645933366625,0.00581807,2719.6,2719.1,0.3]
["bitfinex","ETHUSD",1645933366823,1.15855689,2719.6,2719.2,0.00096]
["bitfinex","ETHUSD",1645933367022,2.15855689,2719.6,2719.0,1.98310914]
["bitfinex","ETHUSD",1645933367222,1.0,2719.5,2719.0,1.98310914]
["bitfinex","ETHUSD",1645933367724,1.0,2719.5,2718.9,1.3]
["bitfinex","ETHUSD",1645933367930,0.00581795,2719.5,2718.9,2.3]
["bitfinex","ETHUSD",1645933368122,1.0,2719.4,2718.8,0.00658289]
["bitfinex","ETHUSD",1645933368524,1.0,2719.4,2718.9,1.0]
["bitfinex","ETHUSD",1645933368775,1.0,2719.4,2718.9,2.1450631]
["bitfinex","ETHUSD",1645933369071,1.0,2719.4,2718.9,1.1450631]
["bitfinex","ETHUSD",1645933369278,1.0,2719.4,2718.9,1.4450631]
["bitfinex","ETHUSD",1645933369475,0.0058178,2719.5,2718.9,1.4450631]
["bitfinex","ETHUSD",1645933369677,0.0058178,2719.5,2719.1,1.0]
["bitfinex","ETHUSD",1645933370077,0.0249005,2719.6,2719.1,1.0]
["bitfinex","ETHUSD",1645933370277,2.55947051,2719.5,2719.1,1.0]
["bitfinex","ETHUSD",1645933370477,1.00581803,2719.5,2719.1,1.0]
["bitfinex","ETHUSD",1645933371278,1.0,2719.5,2719.1,1.0]
["bitfinex","ETHUSD",1645933371477,1.0,2719.4,2719.1,1.0]
["bitfinex","ETHUSD",1645933372077,0.00581803,2719.5,2719.1,1.3]
["bitfinex","ETHUSD",1645933372508,0.0249005,2719.6,2719.1,1.3]
["bitfinex","ETHUSD",1645933372708,1.55947258,2719.5,2719.1,1.3]
["bitfinex","ETHUSD",1645933372916,0.00581803,2719.5,2719.1,1.3]
["bitfinex","ETHUSD",1645933373310,0.00581803,2719.5,2719.1,1.0]
["bitfinex","ETHUSD",1645933373508,1.55367212,2719.4,2719.1,1.0]
["bitfinex","ETHUSD",1645933374911,1.02490153,2719.5,2719.1,1.0]
["bitfinex","ETHUSD",1645933375114,1.03071948,2719.5,2719.1,1.0]
["bitfinex","ETHUSD",1645933375714,1.03071948,2719.5,2719.1,1.3]
["bitfinex","ETHUSD",1645933375916,1.5536534,2719.4,2719.1,1.3]
["bitfinex","ETHUSD",1645933378358,1.5536534,2719.4,2719.1,1.0]
["bitfinex","ETHUSD",1645933380309,1.5536534,2719.4,2719.1,1.3]
["bitfinex","ETHUSD",1645933380508,1.03033042,2719.5,2719.1,1.3]
["bitfinex","ETHUSD",1645933380811,1.02490153,2719.5,2719.1,1.3]
["bitfinex","ETHUSD",1645933381210,1.03033049,2719.5,2719.1,1.3]
["bitfinex","ETHUSD",1645933382009,1.02490153,2719.5,2719.1,1.3]
["bitfinex","ETHUSD",1645933382409,1.03033049,2719.5,2719.1,1.3]
["bitfinex","ETHUSD",1645933383011,1.55365379,2719.4,2719.1,1.3]
["bitfinex","ETHUSD",1645933383211,1.02490153,2719.5,2719.1,1.3]
["bitfinex","ETHUSD",1645933383658,1.03036657,2719.5,2719.1,1.3]
["bitfinex","ETHUSD",1645933384460,1.02490153,2719.5,2719.1,1.3]
["bitfinex","ETHUSD",1645933384665,0.02490153,2719.5,2719.3,1.0]
["bitfinex","ETHUSD",1645933384867,0.03036657,2719.5,2719.3,1.0]
["bitfinex","ETHUSD",1645933385067,0.03036657,2719.5,2719.3,1.3]
["bitfinex","ETHUSD",1645933385464,0.0289535,2719.5,2719.3,1.3]
["bitfinex","ETHUSD",1645933385668,0.02348846,2719.5,2719.3,1.3]
["bitfinex","ETHUSD",1645933385865,0.02895359,2719.5,2719.3,1.3]
["bitfinex","ETHUSD",1645933386865,0.02348846,2719.5,2719.3,1.3]
["bitfinex","ETHUSD",1645933387066,0.02894971,2719.5,2719.3,1.3]
["bitfinex","ETHUSD",1645933387423,0.02894971,2719.5,2719.3,1.85561888]
["bitfinex","ETHUSD",1645933388008,0.02348846,2719.5,2719.3,1.85561888]
["bitfinex","ETHUSD",1645933388309,0.02894971,2719.5,2719.3,1.85561888]
["bitfinex","ETHUSD",1645933389012,0.02894971,2719.5,2719.3,1.55561888]
["bitfinex","ETHUSD",1645933389210,0.02894971,2719.5,2719.0,0.00096]
["bitfinex","ETHUSD",1645933389211,1.14495684,2719.5,2719.0,0.00096]
["bitfinex","ETHUSD",1645933389411,1.14495684,2719.5,2718.8,0.00096]
["bitfinex","ETHUSD",1645933389412,1.55367499,2719.4,2718.8,0.00096]
["bitfinex","ETHUSD",1645933389710,1.55367499,2719.4,2718.8,0.00642275]
["bitfinex","ETHUSD",1645933389711,5.42307499,2719.4,2718.8,0.00642275]
["bitfinex","ETHUSD",1645933389914,5.42307499,2719.4,2718.8,0.00546275]
["bitfinex","ETHUSD",1645933389915,1.0,2719.2,2718.8,0.00546275]
["bitfinex","ETHUSD",1645933390115,4.5,2719.2,2718.8,0.00546275]
["bitfinex","ETHUSD",1645933390314,2.55381487,2719.1,2718.8,0.00546275]
["bitfinex","ETHUSD",1645933390515,1.55386852,2719.0,2718.6,0.00096]
["bitfinex","ETHUSD",1645933390715,3.5,2719.2,2718.4,1.38427979]
["bitfinex","ETHUSD",1645933390716,1.21017154,2718.7,2718.4,1.38427979]
["bitfinex","ETHUSD",1645933390915,1.21017154,2718.7,2718.3,0.00096]
["bitfinex","ETHUSD",1645933391156,1.21017154,2718.7,2718.2,1.40613497]
["bitfinex","ETHUSD",1645933391358,1.0,2718.8,2718.4,1.0]
["bitfinex","ETHUSD",1645933392666,2.07721017,2718.8,2718.4,1.25]
["bitfinex","ETHUSD",1645933393060,2.07721017,2718.8,2718.5,0.00546276]
["bitfinex","ETHUSD",1645933393665,1.0,2718.7,2718.5,0.00546276]
["bitfinex","ETHUSD",1645933394063,1.0,2718.7,2718.4,1.25]
["bitfinex","ETHUSD",1645933394265,1.0,2718.7,2718.4,1.0]
["bitfinex","ETHUSD",1645933394465,1.02170681,2718.7,2718.5,0.00546275]
["bitfinex","ETHUSD",1645933395214,1.02170681,2718.7,2718.4,1.3]
["bitfinex","ETHUSD",1645933395611,1.02170681,2718.7,2718.5,0.00546275]
["bitfinex","ETHUSD",1645933396411,1.02170681,2718.7,2718.4,1.3]
["bitfinex","ETHUSD",1645933396611,1.02170681,2718.7,2718.5,0.00546275]
["bitfinex","ETHUSD",1645933397717,1.02170681,2718.7,2718.4,1.3]
["bitfinex","ETHUSD",1645933397912,1.02170681,2718.7,2718.5,0.00546275]
["bitfinex","ETHUSD",1645933398877,1.02170681,2718.7,2718.4,1.3]
["bitfinex","ETHUSD",1645933399076,1.02170681,2718.7,2718.5,0.00546275]
["bitfinex","ETHUSD",1645933400184,1.02170681,2718.7,2718.4,1.0]
["bitfinex","ETHUSD",1645933400387,1.02170681,2718.7,2718.5,0.00546275]
["bitfinex","ETHUSD",1645933401382,1.02170681,2718.7,2718.4,1.0]
["bitfinex","ETHUSD",1645933401680,1.02170681,2718.7,2718.5,0.00546274]
["bitfinex","ETHUSD",1645933402513,1.02170681,2718.7,2718.4,1.0]
["bitfinex","ETHUSD",1645933402714,1.02170681,2718.7,2718.5,0.00546274]
["bitfinex","ETHUSD",1645933403710,1.02170681,2718.7,2718.4,1.0]
["bitfinex","ETHUSD",1645933403912,1.02170681,2718.7,2718.5,0.00546274]
["bitfinex","ETHUSD",1645933404211,1.02170681,2718.7,2718.4,0.55549584]
["bitfinex","ETHUSD",1645933405216,1.02170681,2718.7,2718.4,0.85549584]
["bitfinex","ETHUSD",1645933405217,0.02170681,2718.7,2718.4,0.85549584]
["bitfinex","ETHUSD",1645933406560,0.02170681,2718.7,2718.4,0.85718297]
["bitfinex","ETHUSD",1645933406957,0.02170681,2718.7,2718.4,1.91600556]
["bitfinex","ETHUSD",1645933407158,0.02170681,2718.7,2718.4,1.81600556]
["bitfinex","ETHUSD",1645933407358,0.02170681,2718.7,2718.4,1.81431843]
["bitfinex","ETHUSD",1645933407560,0.02170681,2718.7,2718.4,1.81600556]
["bitfinex","ETHUSD",1645933408361,0.02170681,2718.7,2718.4,0.55718297]
["bitfinex","ETHUSD",1645933408562,0.02170681,2718.7,2718.4,0.55549584]
["bitfinex","ETHUSD",1645933408867,0.02170681,2718.7,2718.4,0.56110595]
["bitfinex","ETHUSD",1645933409265,0.02170681,2718.7,2718.4,0.86110595]
["bitfinex","ETHUSD",1645933409664,0.02170681,2718.7,2718.4,0.85549584]
["bitfinex","ETHUSD",1645933409913,0.02170681,2718.7,2718.4,0.86110595]
["bitfinex","ETHUSD",1645933410320,0.02170681,2718.7,2718.4,2.21137693]
["bitfinex","ETHUSD",1645933410923,1.0,2718.9,2718.4,6.23576682]
["bitfinex","ETHUSD",1645933411124,2.0,2719.7,2718.6,11.6294]
["bitfinex","ETHUSD",1645933411125,1.0,2719.4,2718.6,11.6294]
["bitfinex","ETHUSD",1645933411318,0.00581743,2719.3,2718.7,15.29]
["bitfinex","ETHUSD",1645933411717,0.00581743,2719.3,2719.0,0.8552]
["bitfinex","ETHUSD",1645933411917,0.00581743,2719.3,2719.2,1.37677931]
["bitfinex","ETHUSD",1645933412119,1.0,2719.4,2719.0,0.5552]
["bitfinex","ETHUSD",1645933412321,0.00581829,2719.3,2719.0,0.5552]
["bitfinex","ETHUSD",1645933412518,0.00581829,2719.3,2719.0,0.8552]
["bitfinex","ETHUSD",1645933412919,0.00581829,2719.3,2719.0,0.5552]
["bitfinex","ETHUSD",1645933413318,1.2404,2719.6,2719.0,0.5552]
["bitfinex","ETHUSD",1645933413520,1.2404,2719.6,2719.0,0.55405934]
["bitfinex","ETHUSD",1645933413521,0.00581829,2719.3,2719.0,0.55405934]
["bitfinex","ETHUSD",1645933414358,0.00581829,2719.3,2719.0,0.85405934]
["bitfinex","ETHUSD",1645933414563,1.2404,2719.6,2719.1,1.42503509]
["bitfinex","ETHUSD",1645933414761,0.00581829,2719.3,2719.1,1.42503509]
["bitfinex","ETHUSD",1645933414962,0.00581829,2719.3,2719.0,0.55405934]
["bitfinex","ETHUSD",1645933415770,3.3541,2719.7,2719.0,0.55405934]
["bitfinex","ETHUSD",1645933415971,0.00581829,2719.3,2719.0,0.55405934]
["bitfinex","ETHUSD",1645933416167,0.00581829,2719.3,2719.0,0.85405934]
["bitfinex","ETHUSD",1645933416970,3.3541,2719.7,2719.0,0.85405934]
["bitfinex","ETHUSD",1645933417168,3.3541,2719.7,2719.3,1.35850153]
["bitfinex","ETHUSD",1645933417414,1.0,2719.7,2719.3,1.35850153]
["bitfinex","ETHUSD",1645933418309,0.00581807,2719.6,2719.3,1.35850153]
["bitfinex","ETHUSD",1645933418707,0.00581807,2719.6,2719.3,1.65850153]
["bitfinex","ETHUSD",1645933418908,0.00581807,2719.6,2719.3,2.18850153]
["bitfinex","ETHUSD",1645933419306,0.02324863,2719.7,2719.3,2.18850153]
["bitfinex","ETHUSD",1645933419510,0.0058181,2719.6,2719.3,2.18850153]
["bitfinex","ETHUSD",1645933420513,0.02324863,2719.7,2719.3,2.18850153]
["bitfinex","ETHUSD",1645933420715,0.0058181,2719.6,2719.3,2.18850153]
["bitfinex","ETHUSD",1645933421660,0.02324863,2719.7,2719.3,2.18850153]
["bitfinex","ETHUSD",1645933422061,0.0058181,2719.6,2719.3,2.18850153]
["bitfinex","ETHUSD",1645933422862,0.02324863,2719.7,2719.3,2.18850153]
["bitfinex","ETHUSD",1645933423261,0.0058181,2719.6,2719.3,2.18850153]
["bitfinex","ETHUSD",1645933424063,0.02324863,2719.7,2719.3,1.88850153]
["bitfinex","ETHUSD",1645933424464,0.0058181,2719.6,2719.3,1.35850153]
["bitfinex","ETHUSD",1645933425319,0.02324863,2719.7,2719.3,1.65850153]
["bitfinex","ETHUSD",1645933425516,0.0058181,2719.6,2719.3,1.65850153]
["bitfinex","ETHUSD",1645933426516,0.02324863,2719.7,2719.3,1.65850153]
["bitfinex","ETHUSD",1645933426717,0.0058181,2719.6,2719.3,1.65850153]
["bitfinex","ETHUSD",1645933427718,0.02324863,2719.7,2719.3,1.65850153]
["bitfinex","ETHUSD",1645933427921,0.0058181,2719.6,2719.3,1.65850153]
["bitfinex","ETHUSD",1645933428965,0.02324863,2719.7,2719.3,1.65850153]
["bitfinex","ETHUSD",1645933429170,0.0058181,2719.6,2719.3,1.65850153]
["bitfinex","ETHUSD",1645933430170,0.02324863,2719.7,2719.3,1.65850153]
["bitfinex","ETHUSD",1645933430473,0.0058181,2719.6,2719.3,1.65850153]
["bitfinex","ETHUSD",1645933431379,0.02324863,2719.7,2719.3,0.3]
["bitfinex","ETHUSD",1645933431571,0.0058181,2719.6,2719.3,0.3]
["bitfinex","ETHUSD",1645933431974,0.0058181,2719.6,2719.1,0.8536]
["bitfinex","ETHUSD",1645933432433,0.0058181,2719.6,2719.4,1.14088851]
["bitfinex","ETHUSD",1645933432617,0.02324863,2719.7,2719.4,1.14088851]
["bitfinex","ETHUSD",1645933432818,0.00581816,2719.5,2719.4,1.14088851]
["bitfinex","ETHUSD",1645933433822,0.02324863,2719.7,2719.4,1.14088851]
["bitfinex","ETHUSD",1645933434027,0.0058181,2719.6,2719.1,0.8536]
["bitfinex","ETHUSD",1645933434224,0.0058181,2719.6,2719.1,1.3836]
["bitfinex","ETHUSD",1645933435026,0.99886391,2719.6,2719.1,1.3836]
["bitfinex","ETHUSD",1645933435227,0.00570989,2719.5,2719.1,1.3836]
["bitfinex","ETHUSD",1645933436269,2.2256618,2719.6,2719.1,1.3836]
["bitfinex","ETHUSD",1645933436469,0.00570992,2719.4,2719.1,1.3836]
["bitfinex","ETHUSD",1645933437370,2.2256618,2719.6,2719.1,1.3836]
["bitfinex","ETHUSD",1645933437570,0.00570995,2719.4,2719.1,1.3836]
["bitfinex","ETHUSD",1645933438574,0.02100824,2719.5,2719.1,0.8536]
["bitfinex","ETHUSD",1645933438774,0.00581823,2719.4,2719.1,0.8536]
["bitfinex","ETHUSD",1645933438973,0.00581823,2719.4,2719.1,0.5536]
["bitfinex","ETHUSD",1645933439675,0.02100824,2719.5,2719.1,0.5536]
["bitfinex","ETHUSD",1645933439928,0.00581823,2719.4,2719.1,0.5536]
["bitfinex","ETHUSD",1645933440334,0.9984,2719.3,2719.1,0.5536]
["bitfinex","ETHUSD",1645933441134,1.00421826,2719.3,2719.1,0.5536]
["bitfinex","ETHUSD",1645933442234,0.9984,2719.3,2719.1,0.5536]
["bitfinex","ETHUSD",1645933442535,1.00421826,2719.3,2719.1,0.5536]
["bitfinex","ETHUSD",1645933443334,0.9984,2719.3,2719.1,0.5536]
["bitfinex","ETHUSD",1645933443534,1.00421826,2719.3,2719.1,0.5536]
["bitfinex","ETHUSD",1645933444575,0.9984,2719.3,2719.1,0.5536]
["bitfinex","ETHUSD",1645933444773,1.00421826,2719.3,2719.1,0.5536]
["bitfinex","ETHUSD",1645933444979,0.00581826,2719.3,2719.1,0.5536]
["bitfinex","ETHUSD",1645933445779,1.01860824,2719.5,2719.1,0.5536]
["bitfinex","ETHUSD",1645933445981,0.00581826,2719.3,2719.1,0.5536]
["bitfinex","ETHUSD",1645933446679,0.00581826,2719.3,2719.0,1.37498955]
["bitfinex","ETHUSD",1645933446885,1.01860824,2719.5,2719.0,1.92778955]
["bitfinex","ETHUSD",1645933447081,1.01860824,2719.5,2719.0,2.82461955]
["bitfinex","ETHUSD",1645933447082,0.02100824,2719.5,2719.0,2.82461955]
["bitfinex","ETHUSD",1645933447282,0.00581826,2719.3,2719.0,5.04420955]
["bitfinex","ETHUSD",1645933447525,0.00581826,2719.3,2719.2,0.552]
["bitfinex","ETHUSD",1645933447726,0.00581826,2719.3,2719.2,1.382]
["bitfinex","ETHUSD",1645933448125,0.02100824,2719.5,2719.2,1.382]
["bitfinex","ETHUSD",1645933448524,0.00581823,2719.4,2719.2,1.382]
["bitfinex","ETHUSD",1645933449431,0.02100824,2719.5,2719.2,1.382]
["bitfinex","ETHUSD",1645933449628,0.00581819,2719.4,2719.2,1.382]
["bitfinex","ETHUSD",1645933449827,0.00581819,2719.4,2719.2,0.83]
["bitfinex","ETHUSD",1645933450033,0.00581819,2719.4,2719.3,0.552]
["bitfinex","ETHUSD",1645933450631,0.02100824,2719.5,2719.3,0.552]
["bitfinex","ETHUSD",1645933450832,0.0268264,2719.5,2719.3,0.552]
["bitfinex","ETHUSD",1645933451471,0.0268264,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645933451671,0.02100824,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645933452272,0.02682637,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645933452871,0.02100824,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645933453073,0.02100824,2719.5,2719.2,0.53]
["bitfinex","ETHUSD",1645933453275,0.0268264,2719.5,2719.2,0.53]
["bitfinex","ETHUSD",1645933454075,0.02100824,2719.5,2719.2,0.53]
["bitfinex","ETHUSD",1645933454276,0.02100824,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645933454476,0.0268264,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645933455334,0.02100824,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645933455733,0.02565955,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645933456532,0.01984139,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645933456731,0.02527904,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645933457732,0.01984139,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645933457934,0.02565955,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645933458534,0.02565955,2719.5,2719.2,0.3]
["bitfinex","ETHUSD",1645933458780,0.02565955,2719.5,2719.1,0.852]
["bitfinex","ETHUSD",1645933458979,0.01984139,2719.5,2719.1,0.852]
["bitfinex","ETHUSD",1645933459180,0.02565955,2719.5,2719.1,0.852]
["bitfinex","ETHUSD",1645933460188,0.01984139,2719.5,2719.1,0.852]
["bitfinex","ETHUSD",1645933460387,0.00581819,2719.4,2719.1,0.852]
["bitfinex","ETHUSD",1645933461387,0.01984139,2719.5,2719.1,0.852]
["bitfinex","ETHUSD",1645933461588,0.00581823,2719.4,2719.1,0.852]
["bitfinex","ETHUSD",1645933462631,0.01984139,2719.5,2719.1,0.852]
["bitfinex","ETHUSD",1645933462829,0.00581823,2719.4,2719.1,0.3]
["bitfinex","ETHUSD",1645933463028,0.00581823,2719.4,2719.3,0.552]
["bitfinex","ETHUSD",1645933463232,0.00581823,2719.4,2719.3,0.852]
["bitfinex","ETHUSD",1645933463729,0.01984139,2719.5,2719.3,0.852]
["bitfinex","ETHUSD",1645933464129,0.02565955,2719.5,2719.3,0.852]
["bitfinex","ETHUSD",1645933464329,0.02565955,2719.5,2719.3,0.552]
["bitfinex","ETHUSD",1645933464729,1.02325955,2719.5,2719.3,0.852]
["bitfinex","ETHUSD",1645933464934,1.01744139,2719.5,2719.3,0.852]
["bitfinex","ETHUSD",1645933465335,1.02325952,2719.5,2719.3,0.852]
["bitfinex","ETHUSD",1645933465536,1.02325952,2719.5,2719.3,0.552]
["bitfinex","ETHUSD",1645933466178,1.01744139,2719.5,2719.3,0.552]
["bitfinex","ETHUSD",1645933466379,1.01744139,2719.5,2719.3,0.852]
["bitfinex","ETHUSD",1645933466380,0.02565952,2719.5,2719.3,0.852]
["bitfinex","ETHUSD",1645933467379,0.01984139,2719.5,2719.3,0.852]
["bitfinex","ETHUSD",1645933467579,0.02565952,2719.5,2719.3,0.852]
["bitfinex","ETHUSD",1645933468581,0.01984139,2719.5,2719.3,0.852]
["bitfinex","ETHUSD",1645933468979,0.02565952,2719.5,2719.3,0.852]
["bitfinex","ETHUSD",1645933469179,0.02565952,2719.5,2719.3,0.392]
["bitfinex","ETHUSD",1645933469780,0.01984139,2719.5,2719.3,0.392]
["bitfinex","ETHUSD",1645933470031,0.02565952,2719.5,2719.3,0.392]
["bitfinex","ETHUSD",1645933471034,0.01984139,2719.5,2719.3,0.392]
["bitfinex","ETHUSD",1645933471232,0.02565952,2719.5,2719.3,0.692]
["bitfinex","ETHUSD",1645933472240,0.01984139,2719.5,2719.3,0.232]
["bitfinex","ETHUSD",1645933472434,0.02565952,2719.5,2719.3,0.232]
["bitfinex","ETHUSD",1645933472637,0.02565952,2719.5,2719.4,0.53]
["bitfinex","ETHUSD",1645933472842,0.00187846,2719.9,2719.5,1.32675742]
["bitfinex","ETHUSD",1645933473044,1.88657374,2720.7,2719.6,15.4369]
["bitfinex","ETHUSD",1645933473045,0.00187846,2720.2,2719.6,15.4369]
["bitfinex","ETHUSD",1645933473240,0.00187846,2720.5,2719.8,11.6294]
["bitfinex","ETHUSD",1645933473438,1.55506353,2720.6,2720.0,11.26]
["bitfinex","ETHUSD",1645933473669,1.55318507,2720.6,2720.1,0.53]
["bitfinex","ETHUSD",1645933474271,1.55318507,2720.6,2720.2,1.14268711]
["bitfinex","ETHUSD",1645933474475,1.55318507,2720.6,2720.3,0.53]
["bitfinex","ETHUSD",1645933474672,1.55318507,2720.6,2720.4,11.26]
["bitfinex","ETHUSD",1645933474873,9.36,2721.6,2720.6,11.6294]
["bitfinex","ETHUSD",1645933474874,0.00187846,2721.1,2720.6,11.6294]
["bitfinex","ETHUSD",1645933475082,0.00187846,2721.3,2721.0,0.232]
["bitfinex","ETHUSD",1645933475280,1.55469572,2721.5,2721.0,0.53]
["bitfinex","ETHUSD",1645933475481,1.55281726,2721.5,2721.0,0.53]
["bitfinex","ETHUSD",1645933475686,1.55281726,2721.5,2721.4,1.2915312]
["bitfinex","ETHUSD",1645933475881,1.55281726,2721.5,2721.0,0.83]
["bitfinex","ETHUSD",1645933476082,0.00581699,2721.4,2721.0,1.8292]
["bitfinex","ETHUSD",1645933476282,1.55281726,2721.3,2721.0,1.8292]
["bitfinex","ETHUSD",1645933477081,0.9976,2721.6,2721.0,1.8292]
["bitfinex","ETHUSD",1645933477283,0.00552361,2721.3,2721.0,1.8292]
["bitfinex","ETHUSD",1645933478127,0.9976,2721.6,2721.0,1.3692]
["bitfinex","ETHUSD",1645933478331,0.9976,2721.6,2721.2,1.32991409]
["bitfinex","ETHUSD",1645933478529,0.00552361,2721.3,2721.2,1.32991409]
["bitfinex","ETHUSD",1645933479332,0.9976,2721.6,2721.2,1.32991409]
["bitfinex","ETHUSD",1645933479535,0.02212114,2721.5,2721.1,0.3]
["bitfinex","ETHUSD",1645933479733,0.02212114,2721.5,2721.0,1.9992]
["bitfinex","ETHUSD",1645933479734,0.00552356,2721.4,2721.0,1.9992]
["bitfinex","ETHUSD",1645933479932,0.00552356,2721.4,2721.0,1.0]
["bitfinex","ETHUSD",1645933480134,0.37492356,2721.4,2720.5,1.1461]
["bitfinex","ETHUSD",1645933480332,0.00187846,2721.3,2720.4,0.1469]
["bitfinex","ETHUSD",1645933480532,1.36887846,2721.3,2720.4,0.1469]
["bitfinex","ETHUSD",1645933480733,2.03762673,2721.1,2720.6,1.44435271]
["bitfinex","ETHUSD",1645933481172,0.9976,2721.1,2720.6,1.44435271]
["bitfinex","ETHUSD",1645933481373,0.9976,2721.1,2720.6,1.74435271]
["bitfinex","ETHUSD",1645933482579,0.00556108,2721.0,2720.6,1.74435271]
["bitfinex","ETHUSD",1645933482778,0.00556108,2721.0,2720.6,1.44435271]
["bitfinex","ETHUSD",1645933483081,0.00556108,2721.0,2720.6,1.74435271]
["bitfinex","ETHUSD",1645933483278,0.9976,2721.1,2720.6,1.74435271]
["bitfinex","ETHUSD",1645933483482,0.0055611,2720.9,2720.6,1.74435271]
["bitfinex","ETHUSD",1645933484480,0.02632824,2721.0,2720.6,1.74435271]
["bitfinex","ETHUSD",1645933484681,0.00518956,2720.9,2720.6,1.74435271]
["bitfinex","ETHUSD",1645933485827,0.00518956,2720.9,2720.2,1.98518]
["bitfinex","ETHUSD",1645933486030,0.00518956,2720.9,2720.1,0.54120902]
["bitfinex","ETHUSD",1645933486031,0.00518956,2720.9,2720.1,0.25]
["bitfinex","ETHUSD",1645933486225,0.00518956,2720.9,2719.8,2.36871]
["bitfinex","ETHUSD",1645933486226,0.00518956,2720.9,2719.8,1.98561]
["bitfinex","ETHUSD",1645933486525,0.00518956,2720.9,2719.6,4.378255]
["bitfinex","ETHUSD",1645933486526,1.367,2720.6,2719.6,0.293955]
["bitfinex","ETHUSD",1645933486726,0.3694,2720.4,2719.6,0.147055]
["bitfinex","ETHUSD",1645933486926,0.15208956,2720.9,2719.8,1.40901166]
["bitfinex","ETHUSD",1645933486927,0.9976,2720.2,2719.8,1.40901166]
["bitfinex","ETHUSD",1645933487427,1.55711422,2720.3,2719.6,0.147055]
["bitfinex","ETHUSD",1645933487627,0.9976,2719.9,2719.6,0.147055]
["bitfinex","ETHUSD",1645933488427,0.9976,2719.9,2719.6,1.3195664]
["bitfinex","ETHUSD",1645933488428,1.00281417,2719.9,2719.6,1.3195664]
["bitfinex","ETHUSD",1645933489293,0.9976,2719.9,2719.6,1.3195664]
["bitfinex","ETHUSD",1645933489490,1.0028142,2719.9,2719.6,1.3195664]
["bitfinex","ETHUSD",1645933490396,0.9976,2720.2,2719.6,1.3195664]
["bitfinex","ETHUSD",1645933490795,0.0052142,2719.9,2719.6,1.3195664]
["bitfinex","ETHUSD",1645933491695,0.9976,2720.2,2719.6,1.3195664]
["bitfinex","ETHUSD",1645933491696,0.9976,2720.2,2719.6,2.3187664]
["bitfinex","ETHUSD",1645933491896,0.00521275,2719.9,2719.6,2.3187664]
["bitfinex","ETHUSD",1645933492931,0.9976,2720.1,2719.6,2.3187664]
["bitfinex","ETHUSD",1645933493226,0.00521288,2719.9,2719.6,2.3187664]
["bitfinex","ETHUSD",1645933494028,0.9976,2720.1,2719.6,2.1717114]
["bitfinex","ETHUSD",1645933494230,0.00521288,2719.9,2719.6,2.1717114]
["bitfinex","ETHUSD",1645933495232,0.9976,2720.1,2719.6,2.1717114]
["bitfinex","ETHUSD",1645933495633,0.00521295,2719.9,2719.6,1.1725114]
["bitfinex","ETHUSD",1645933496034,0.00521295,2719.9,2719.7,0.9992]
["bitfinex","ETHUSD",1645933496287,0.00521295,2719.9,2719.7,1.2992]
["bitfinex","ETHUSD",1645933496491,0.9976,2720.1,2719.7,1.2992]
["bitfinex","ETHUSD",1645933496688,0.00521289,2719.9,2719.7,1.2992]
["bitfinex","ETHUSD",1645933497790,0.9976,2720.1,2719.7,1.2992]
["bitfinex","ETHUSD",1645933497991,0.00521289,2719.9,2719.7,1.2992]
["bitfinex","ETHUSD",1645933498895,0.9976,2720.1,2719.7,0.3]
["bitfinex","ETHUSD",1645933499098,0.00521289,2719.9,2719.7,0.3]
["bitfinex","ETHUSD",1645933499294,0.00521289,2719.9,2719.6,2.4717114]
["bitfinex","ETHUSD",1645933499495,0.03099799,2719.9,2719.6,1.2992]
["bitfinex","ETHUSD",1645933499796,0.03099799,2719.9,2719.6,0.3]
["bitfinex","ETHUSD",1645933500036,0.0257851,2719.9,2719.5,0.3]
["bitfinex","ETHUSD",1645933500235,0.03099802,2719.9,2719.4,1.08]
["bitfinex","ETHUSD",1645933500439,0.03099802,2719.9,2719.8,1.36390939]
["bitfinex","ETHUSD",1645933500835,0.03099802,2719.9,2719.8,1.66390939]
["bitfinex","ETHUSD",1645933501239,0.0257851,2719.9,2719.8,13.45390939]
["bitfinex","ETHUSD",1645933501438,0.00187846,2720.3,2719.8,13.45390939]
["bitfinex","ETHUSD",1645933501439,0.00521287,2720.0,2719.8,13.45390939]
["bitfinex","ETHUSD",1645933501641,0.00521287,2720.0,2719.8,15.37314939]
["bitfinex","ETHUSD",1645933501835,0.00521287,2720.0,2719.8,14.45390939]
["bitfinex","ETHUSD",1645933502235,0.00521287,2720.0,2719.8,14.72400939]
["bitfinex","ETHUSD",1645933502438,0.00187846,2720.3,2719.8,14.72400939]
["bitfinex","ETHUSD",1645933502635,0.00521284,2720.0,2719.8,14.72400939]
["bitfinex","ETHUSD",1645933503036,0.00521284,2720.0,2719.9,11.26]
["bitfinex","ETHUSD",1645933503236,0.00521284,2720.0,2719.9,12.79]
["bitfinex","ETHUSD",1645933503679,0.00187846,2721.0,2720.1,11.26]
["bitfinex","ETHUSD",1645933503878,0.00187846,2721.0,2720.3,11.26]
["bitfinex","ETHUSD",1645933504077,3.42067846,2721.1,2720.9,1.14214411]
["bitfinex","ETHUSD",1645933504282,0.996,2721.1,2720.9,1.14214411]
["bitfinex","ETHUSD",1645933505083,1.00121226,2721.1,2720.9,1.14214411]
["bitfinex","ETHUSD",1645933505984,0.996,2721.1,2720.9,1.14214411]
["bitfinex","ETHUSD",1645933506383,1.00121616,2721.1,2720.9,1.44214411]
["bitfinex","ETHUSD",1645933506584,1.00121616,2721.1,2720.9,1.97214411]
["bitfinex","ETHUSD",1645933507184,0.996,2721.1,2720.9,1.97214411]
["bitfinex","ETHUSD",1645933507439,0.99978884,2721.1,2720.9,1.97214411]
["bitfinex","ETHUSD",1645933507836,0.99978884,2721.1,2720.9,0.3]
["bitfinex","ETHUSD",1645933508035,0.99978884,2721.1,2720.2,11.26]
["bitfinex","ETHUSD",1645933508036,3.8694,2721.0,2720.1,0.29120902]
["bitfinex","ETHUSD",1645933508237,0.996,2720.8,2720.0,0.9992]
["bitfinex","ETHUSD",1645933508435,0.00187846,2720.8,2720.0,0.9992]
["bitfinex","ETHUSD",1645933508637,3.87127846,2720.8,2720.0,0.9992]
["bitfinex","ETHUSD",1645933508841,0.00378884,2720.7,2720.0,0.9992]
["bitfinex","ETHUSD",1645933509040,1.14999011,2720.6,2720.1,1.18047667]
["bitfinex","ETHUSD",1645933509240,1.58651062,2720.4,2720.1,1.18047667]
["bitfinex","ETHUSD",1645933509841,1.58651062,2720.4,2720.1,1.48047667]
["bitfinex","ETHUSD",1645933510040,1.59064136,2720.4,2720.1,1.48047667]
["bitfinex","ETHUSD",1645933510442,1.59064136,2720.4,2720.1,0.3]
["bitfinex","ETHUSD",1645933510643,1.59064136,2720.4,2720.0,0.9992]
["bitfinex","ETHUSD",1645933510949,1.58651062,2720.4,2720.0,1.2992]
["bitfinex","ETHUSD",1645933511183,1.59232751,2720.4,2720.0,1.2992]
["bitfinex","ETHUSD",1645933511584,1.59232751,2720.4,2720.1,1.16880708]
["bitfinex","ETHUSD",1645933512183,1.58651062,2720.4,2720.1,1.16880708]
["bitfinex","ETHUSD",1645933512383,1.59232751,2720.4,2720.1,1.16880708]
["bitfinex","ETHUSD",1645933512584,1.59232751,2720.4,2720.0,0.9992]
["bitfinex","ETHUSD",1645933512985,3.5,2720.3,2720.0,0.9992]
["bitfinex","ETHUSD",1645933513289,3.5,2720.3,2719.2,3.8406]
["bitfinex","ETHUSD",1645933513290,3.8694,2720.3,2719.2,3.8406]
["bitfinex","ETHUSD",1645933513485,3.87127846,2720.3,2719.2,3.8406]
["bitfinex","ETHUSD",1645933513788,3.87688392,2720.3,2719.2,4.8398]
["bitfinex","ETHUSD",1645933513987,1.39636643,2719.8,2719.3,1.2983559]
["bitfinex","ETHUSD",1645933514184,1.0,2720.0,2719.3,1.5983559]
["bitfinex","ETHUSD",1645933514591,1.58651062,2719.8,2719.3,1.5983559]
["bitfinex","ETHUSD",1645933514788,0.00560586,2719.7,2719.3,1.5983559]
["bitfinex","ETHUSD",1645933515629,1.58651062,2719.8,2719.3,1.5983559]
["bitfinex","ETHUSD",1645933516130,0.00560589,2719.6,2719.3,1.5983559]
["bitfinex","ETHUSD",1645933516530,0.00560589,2719.6,2719.4,1.83898]
["bitfinex","ETHUSD",1645933516731,0.00560589,2719.6,2719.4,2.13898]
["bitfinex","ETHUSD",1645933516932,1.58651062,2719.8,2719.5,0.53]
["bitfinex","ETHUSD",1645933517135,0.00582148,2719.6,2719.5,0.53]
["bitfinex","ETHUSD",1645933517333,0.00582148,2719.6,2719.5,0.83]
["bitfinex","ETHUSD",1645933518132,1.58651062,2719.8,2719.5,0.83]
["bitfinex","ETHUSD",1645933518332,0.00582145,2719.7,2719.5,0.83]
["bitfinex","ETHUSD",1645933518989,0.00582145,2719.7,2719.6,11.26]
["bitfinex","ETHUSD",1645933519186,0.00582145,2719.7,2719.6,16.29]
["bitfinex","ETHUSD",1645933519387,1.58651062,2719.8,2719.7,11.26134123]
["bitfinex","ETHUSD",1645933519587,0.00582139,2719.8,2719.7,15.59134123]
["bitfinex","ETHUSD",1645933519792,0.79325531,2719.8,2719.7,18.42987123]
["bitfinex","ETHUSD",1645933519987,1.58651062,2719.8,2719.7,18.90116133]
["bitfinex","ETHUSD",1645933520188,0.00187846,2720.6,2719.7,18.90116133]
["bitfinex","ETHUSD",1645933520390,0.00187846,2720.6,2719.7,18.44691112]
["bitfinex","ETHUSD",1645933520590,0.00187846,2720.6,2719.9,12.17926]
["bitfinex","ETHUSD",1645933520788,2.37057846,2720.7,2720.0,11.79]
["bitfinex","ETHUSD",1645933520991,2.37057846,2720.7,2720.1,0.91925]
["bitfinex","ETHUSD",1645933521189,1.0,2720.8,2720.2,1.77268546]
["bitfinex","ETHUSD",1645933521391,1.0,2720.8,2720.2,13.03268546]
["bitfinex","ETHUSD",1645933521792,1.0,2720.8,2720.2,14.17958546]
["bitfinex","ETHUSD",1645933522191,1.0,2720.8,2720.2,2.91958546]
["bitfinex","ETHUSD",1645933522436,1.0,2720.8,2720.2,2.77268546]
["bitfinex","ETHUSD",1645933522626,1.0,2720.8,2720.2,1.77268546]
["bitfinex","ETHUSD",1645933522827,1.0,2720.8,2720.2,2.77268546]
["bitfinex","ETHUSD",1645933523027,1.0,2720.8,2720.2,1.77268546]
["bitfinex","ETHUSD",1645933523225,1.0,2720.8,2720.2,1.38958546]
["bitfinex","ETHUSD",1645933523429,1.0,2720.8,2720.2,1.24268546]
["bitfinex","ETHUSD",1645933523826,1.0,2720.8,2720.3,0.53]
["bitfinex","ETHUSD",1645933524326,1.0,2720.8,2720.3,0.83]
["bitfinex","ETHUSD",1645933524527,0.00582086,2720.6,2720.3,0.83]
["bitfinex","ETHUSD",1645933525330,1.0,2720.8,2720.3,0.83]
["bitfinex","ETHUSD",1645933525729,0.00582089,2720.6,2720.3,0.83]
["bitfinex","ETHUSD",1645933526572,1.0,2720.8,2720.3,0.83]
["bitfinex","ETHUSD",1645933526773,0.00582089,2720.6,2720.3,0.83]
["bitfinex","ETHUSD",1645933527774,1.0,2720.8,2720.3,0.83]
["bitfinex","ETHUSD",1645933527973,0.00582089,2720.6,2720.3,0.83]
["bitfinex","ETHUSD",1645933528975,1.0,2720.8,2720.3,0.83]
["bitfinex","ETHUSD",1645933529176,0.00582089,2720.6,2720.3,0.83]
["bitfinex","ETHUSD",1645933529574,0.00582089,2720.6,2720.3,12.09]
["bitfinex","ETHUSD",1645933529776,0.00582089,2720.6,2720.3,1.83]
["bitfinex","ETHUSD",1645933530031,0.00582089,2720.6,2720.4,11.26]
["bitfinex","ETHUSD",1645933530243,1.00187846,2721.1,2720.5,0.53]
["bitfinex","ETHUSD",1645933530433,0.00582089,2720.6,2720.5,0.83]
["bitfinex","ETHUSD",1645933531333,0.00187846,2721.0,2720.5,0.83]
["bitfinex","ETHUSD",1645933531534,0.00582083,2720.7,2720.5,0.83]
["bitfinex","ETHUSD",1645933531733,0.00582083,2720.7,2720.5,12.09]
["bitfinex","ETHUSD",1645933531933,0.00582083,2720.7,2720.5,0.83]
["bitfinex","ETHUSD",1645933532533,0.00187846,2721.0,2720.5,0.83]
["bitfinex","ETHUSD",1645933532737,0.00582079,2720.7,2720.5,0.83]
["bitfinex","ETHUSD",1645933533677,3.87127846,2721.0,2720.2,1.1469]
["bitfinex","ETHUSD",1645933533881,0.3694,2720.8,2719.8,2.83855]
["bitfinex","ETHUSD",1645933534079,4.50769925,2720.7,2719.9,0.3]
["bitfinex","ETHUSD",1645933534281,3.87522079,2720.7,2719.8,1.3]
["bitfinex","ETHUSD",1645933534478,1.3694,2720.5,2719.7,1.00134123]
["bitfinex","ETHUSD",1645933534678,1.3694,2720.5,2719.9,1.38675052]
["bitfinex","ETHUSD",1645933534878,0.00582079,2720.7,2719.9,1.68675052]
["bitfinex","ETHUSD",1645933535083,1.0,2720.4,2719.9,1.68675052]
["bitfinex","ETHUSD",1645933535285,0.00582111,2720.2,2719.9,1.68675052]
["bitfinex","ETHUSD",1645933536082,1.0,2720.4,2719.9,2.21675052]
["bitfinex","ETHUSD",1645933536482,0.00582114,2720.2,2719.9,2.21675052]
["bitfinex","ETHUSD",1645933537438,1.0,2720.4,2719.9,2.21675052]
["bitfinex","ETHUSD",1645933537731,0.00582114,2720.2,2719.9,2.21675052]
["bitfinex","ETHUSD",1645933538332,0.00582114,2720.2,2719.9,1.91675052]
["bitfinex","ETHUSD",1645933538533,4.87127846,2720.7,2719.9,1.91675052]
["bitfinex","ETHUSD",1645933538733,0.00582114,2720.2,2719.9,1.91675052]
["bitfinex","ETHUSD",1645933538937,0.00582114,2720.2,2719.9,13.17675052]
["bitfinex","ETHUSD",1645933539335,0.00582114,2720.2,2719.9,14.17675052]
["bitfinex","ETHUSD",1645933539733,1.40198157,2720.9,2719.9,14.17675052]
["bitfinex","ETHUSD",1645933539933,0.00579952,2720.2,2720.0,0.91925]
["bitfinex","ETHUSD",1645933540138,0.00579952,2720.2,2720.1,0.53]
["bitfinex","ETHUSD",1645933540336,0.00579952,2720.2,2720.1,0.83]
["bitfinex","ETHUSD",1645933540950,0.00187846,2720.8,2720.1,0.83]
["bitfinex","ETHUSD",1645933541183,0.00579945,2720.3,2720.1,0.83]
["bitfinex","ETHUSD",1645933542186,0.00187846,2720.8,2720.1,0.83]
["bitfinex","ETHUSD",1645933542388,0.00579942,2720.3,2720.1,0.83]
["bitfinex","ETHUSD",1645933542587,0.00579942,2720.3,2720.1,0.53]
["bitfinex","ETHUSD",1645933543286,1.0,2720.6,2720.1,0.53]
["bitfinex","ETHUSD",1645933543688,0.00582104,2720.3,2720.1,0.53]
["bitfinex","ETHUSD",1645933544487,1.0,2720.6,2720.1,0.53]
["bitfinex","ETHUSD",1645933544942,0.00582104,2720.3,2720.1,0.53]
["bitfinex","ETHUSD",1645933545835,1.0,2720.6,2720.1,0.53]
["bitfinex","ETHUSD",1645933546040,0.00582104,2720.3,2720.1,0.53]
["bitfinex","ETHUSD",1645933546436,0.00582104,2720.3,2719.9,1.38675052]
["bitfinex","ETHUSD",1645933546638,0.00582104,2720.3,2719.9,1.68675052]
["bitfinex","ETHUSD",1645933547039,0.00187846,2720.5,2719.9,1.68675052]
["bitfinex","ETHUSD",1645933547238,0.00582111,2720.2,2719.9,1.68675052]
["bitfinex","ETHUSD",1645933547839,0.00582111,2720.2,2719.9,2.21675052]
["bitfinex","ETHUSD",1645933548143,0.00187846,2720.5,2719.9,2.21594446]
["bitfinex","ETHUSD",1645933548338,1.0,2720.6,2719.9,2.21594446]
["bitfinex","ETHUSD",1645933548539,0.00582114,2720.2,2719.9,2.21594446]
["bitfinex","ETHUSD",1645933549377,0.00187846,2720.5,2719.9,2.21594446]
["bitfinex","ETHUSD",1645933549578,0.00582114,2720.2,2719.9,2.21594446]
["bitfinex","ETHUSD",1645933550581,0.00187846,2720.5,2719.9,2.21594446]
["bitfinex","ETHUSD",1645933550785,1.0,2720.6,2719.9,2.21594446]
["bitfinex","ETHUSD",1645933550786,0.00582114,2720.2,2719.9,2.21594446]
["bitfinex","ETHUSD",1645933551783,0.00187846,2720.5,2719.9,2.21594446]
["bitfinex","ETHUSD",1645933551984,0.00582114,2720.2,2719.9,2.21594446]
["bitfinex","ETHUSD",1645933553034,0.00187846,2720.5,2719.9,2.21594446]
["bitfinex","ETHUSD",1645933553233,1.0,2720.6,2719.9,2.21594446]
["bitfinex","ETHUSD",1645933553234,0.00582114,2720.2,2719.9,2.21594446]
["bitfinex","ETHUSD",1645933554238,0.00187846,2720.5,2719.9,2.21594446]
["bitfinex","ETHUSD",1645933554438,1.0,2720.6,2719.9,2.21594446]
["bitfinex","ETHUSD",1645933554439,0.00582114,2720.2,2719.9,2.21594446]
["bitfinex","ETHUSD",1645933555439,0.00187846,2720.5,2719.9,2.21594446]
["bitfinex","ETHUSD",1645933555640,0.00582114,2720.2,2719.9,2.21594446]
["bitfinex","ETHUSD",1645933555840,0.00582114,2720.2,2719.9,0.82919394]
["bitfinex","ETHUSD",1645933556580,1.00187846,2720.5,2719.9,0.82919394]
["bitfinex","ETHUSD",1645933556779,0.00582114,2720.2,2719.9,0.82919394]
["bitfinex","ETHUSD",1645933557279,0.00582114,2720.2,2719.9,0.29919394]
["bitfinex","ETHUSD",1645933557481,0.00582114,2720.2,2719.7,0.00134123]
["bitfinex","ETHUSD",1645933557681,5.0163,2720.4,2719.7,0.00134123]
["bitfinex","ETHUSD",1645933557880,2.0695849,2720.3,2719.7,0.00134123]
["bitfinex","ETHUSD",1645933558082,5.05910604,2720.2,2719.7,0.00134123]
["bitfinex","ETHUSD",1645933558279,1.5532849,2720.1,2719.7,0.00134123]
["bitfinex","ETHUSD",1645933558482,3.87522114,2720.2,2719.7,4.123e-05]
["bitfinex","ETHUSD",1645933558483,3.5,2720.0,2719.7,4.123e-05]
["bitfinex","ETHUSD",1645933558681,3.5,2720.0,2719.4,0.00014123]
["bitfinex","ETHUSD",1645933558682,1.0,2719.8,2719.4,0.00014123]
["bitfinex","ETHUSD",1645933558884,1.0,2719.8,2719.3,0.00565901]
["bitfinex","ETHUSD",1645933558885,5.20049578,2719.7,2719.3,0.00565901]
["bitfinex","ETHUSD",1645933559083,1.3694,2719.5,2718.8,1.38523979]
["bitfinex","ETHUSD",1645933559383,1.0,2719.5,2719.3,0.00565901]
["bitfinex","ETHUSD",1645933559584,1.18167075,2719.4,2719.3,0.00565901]
["bitfinex","ETHUSD",1645933559789,2.18167075,2719.4,2719.3,0.00565901]
["bitfinex","ETHUSD",1645933560248,0.3694,2719.3,2718.5,5.72526042]
["bitfinex","ETHUSD",1645933560447,1.18167075,2719.4,2719.2,0.00565909]
["bitfinex","ETHUSD",1645933560644,1.3114,2719.7,2719.2,0.00565909]
["bitfinex","ETHUSD",1645933560845,1.0,2719.4,2719.2,0.00565909]
["bitfinex","ETHUSD",1645933561044,1.1645,2719.7,2719.2,0.00565909]
["bitfinex","ETHUSD",1645933561347,1.0,2719.6,2718.9,0.53]
["bitfinex","ETHUSD",1645933561566,1.0,2719.6,2718.9,1.08601379]
["bitfinex","ETHUSD",1645933561749,1.15694627,2719.5,2719.3,0.00565901]
["bitfinex","ETHUSD",1645933562345,1.15694627,2719.5,2718.9,0.39849793]
["bitfinex","ETHUSD",1645933562546,1.15694627,2719.5,2718.9,0.37585901]
["bitfinex","ETHUSD",1645933563346,0.13819997,2719.8,2718.9,12.55549901]
["bitfinex","ETHUSD",1645933563547,0.13819997,2719.8,2719.1,0.91959]
["bitfinex","ETHUSD",1645933563778,0.13819997,2719.8,2719.2,0.53]
["bitfinex","ETHUSD",1645933564185,0.13819997,2719.8,2719.2,0.83169776]
["bitfinex","ETHUSD",1645933564381,0.13819997,2719.8,2719.3,1.30648764]
["bitfinex","ETHUSD",1645933564581,0.13819997,2719.8,2719.4,0.53]
["bitfinex","ETHUSD",1645933564780,0.13819997,2719.8,2719.4,0.83]
["bitfinex","ETHUSD",1645933565185,0.00582142,2719.7,2719.4,0.83]
["bitfinex","ETHUSD",1645933565387,0.00582142,2719.7,2719.4,0.3702]
["bitfinex","ETHUSD",1645933566185,0.13819997,2719.8,2719.4,0.3702]
["bitfinex","ETHUSD",1645933566385,0.00582139,2719.7,2719.4,0.3702]
["bitfinex","ETHUSD",1645933567186,0.00582139,2719.7,2719.4,0.6702]
["bitfinex","ETHUSD",1645933567437,1.13819997,2719.8,2719.4,0.6702]
["bitfinex","ETHUSD",1645933567628,0.00582139,2719.7,2719.4,0.6702]
["bitfinex","ETHUSD",1645933568227,0.00582139,2719.7,2719.4,0.5363]
["bitfinex","ETHUSD",1645933568629,1.13819997,2719.8,2719.4,0.5363]
["bitfinex","ETHUSD",1645933568829,0.00582139,2719.7,2719.4,0.5363]
["bitfinex","ETHUSD",1645933569831,1.13819997,2719.8,2719.4,0.5363]
["bitfinex","ETHUSD",1645933570033,0.00582139,2719.7,2719.4,0.5363]
["bitfinex","ETHUSD",1645933571032,1.13819997,2719.8,2719.4,0.5363]
["bitfinex","ETHUSD",1645933571276,0.00582139,2719.7,2719.4,0.5363]
["bitfinex","ETHUSD",1645933572282,1.13819997,2719.8,2719.4,0.5363]
["bitfinex","ETHUSD",1645933572480,0.00582139,2719.7,2719.4,0.5363]
["bitfinex","ETHUSD",1645933573480,1.13819997,2719.8,2719.4,0.5363]
["bitfinex","ETHUSD",1645933573681,0.00582139,2719.7,2719.4,0.5363]
["bitfinex","ETHUSD",1645933574687,1.0,2719.8,2719.4,0.5363]
["bitfinex","ETHUSD",1645933574940,0.00582139,2719.7,2719.4,0.5363]
["bitfinex","ETHUSD",1645933575735,1.0,2719.8,2719.4,0.5363]
["bitfinex","ETHUSD",1645933576137,0.00582139,2719.7,2719.4,0.5363]
["bitfinex","ETHUSD",1645933577035,1.0,2719.8,2719.4,0.5363]
["bitfinex","ETHUSD",1645933577240,0.00582139,2719.7,2719.4,0.5363]
["bitfinex","ETHUSD",1645933578336,1.0,2719.8,2719.4,0.5363]
["bitfinex","ETHUSD",1645933578535,0.00582139,2719.7,2719.4,0.5363]
["bitfinex","ETHUSD",1645933579374,1.0,2719.8,2719.4,0.5363]
["bitfinex","ETHUSD",1645933579780,0.00582139,2719.7,2719.4,0.5363]
["bitfinex","ETHUSD",1645933580580,1.0,2719.8,2719.4,0.5363]
["bitfinex","ETHUSD",1645933580981,0.00582139,2719.7,2719.4,0.5363]
["bitfinex","ETHUSD",1645933581781,2.12880125,2719.8,2719.4,0.5363]
["bitfinex","ETHUSD",1645933582181,0.00582139,2719.7,2719.4,0.5363]
["bitfinex","ETHUSD",1645933583136,2.12880125,2719.8,2719.4,0.5363]
["bitfinex","ETHUSD",1645933583338,0.00582139,2719.7,2719.4,0.5363]
["bitfinex","ETHUSD",1645933584338,2.12880125,2719.8,2719.4,0.5363]
["bitfinex","ETHUSD",1645933584536,0.00582139,2719.7,2719.4,0.5363]
["bitfinex","ETHUSD",1645933584740,0.00582139,2719.7,2719.4,1.45577]
["bitfinex","ETHUSD",1645933585145,2.4159,2720.2,2719.4,3.14055327]
["bitfinex","ETHUSD",1645933585342,2.4159,2720.2,2719.6,1.38478327]
["bitfinex","ETHUSD",1645933585542,2.4159,2720.2,2719.7,11.79]
["bitfinex","ETHUSD",1645933585740,2.4159,2720.2,2719.7,12.09]
["bitfinex","ETHUSD",1645933586041,2.4159,2720.2,2719.9,1.0]
["bitfinex","ETHUSD",1645933586293,1.06063618,2720.4,2720.0,0.53]
["bitfinex","ETHUSD",1645933586493,1.18447846,2720.6,2720.0,0.53]
["bitfinex","ETHUSD",1645933586693,1.1826,2720.6,2720.0,0.53]
["bitfinex","ETHUSD",1645933587095,1.1826,2720.6,2720.1,0.91928]
["bitfinex","ETHUSD",1645933587293,1.1826,2720.6,2720.2,0.53]
["bitfinex","ETHUSD",1645933587498,0.00187846,2720.8,2720.2,0.53]
["bitfinex","ETHUSD",1645933587695,1.0,2720.7,2720.2,0.53]
["bitfinex","ETHUSD",1645933588094,0.00582086,2720.6,2720.2,0.53]
["bitfinex","ETHUSD",1645933588995,2.09475227,2720.7,2720.2,1.7172983]
["bitfinex","ETHUSD",1645933589295,0.00582092,2720.5,2720.2,0.53]
["bitfinex","ETHUSD",1645933589496,0.00582092,2720.5,2720.2,0.83]
["bitfinex","ETHUSD",1645933590156,0.00187846,2720.8,2720.2,0.83]
["bitfinex","ETHUSD",1645933590353,1.041762,2720.7,2720.2,2.15280432]
["bitfinex","ETHUSD",1645933590653,0.00582095,2720.5,2720.2,0.83]
["bitfinex","ETHUSD",1645933591452,1.041762,2720.7,2720.2,0.83]
["bitfinex","ETHUSD",1645933591656,0.00582095,2720.5,2720.2,0.53]
["bitfinex","ETHUSD",1645933592355,0.37522095,2720.5,2719.7,0.53]
["bitfinex","ETHUSD",1645933592557,4.8694,2720.4,2719.6,3.4143]
["bitfinex","ETHUSD",1645933592759,0.3694,2720.4,2719.6,3.1643]
["bitfinex","ETHUSD",1645933592954,3.50582095,2720.5,2719.6,3.1643]
["bitfinex","ETHUSD",1645933593154,1.0,2720.1,2719.6,3.1643]
["bitfinex","ETHUSD",1645933593356,1.0,2720.1,2719.5,1.44946]
["bitfinex","ETHUSD",1645933593992,1.0,2720.1,2719.5,1.74946]
["bitfinex","ETHUSD",1645933594293,0.00582129,2719.9,2719.5,1.74946]
["bitfinex","ETHUSD",1645933595095,1.0,2720.1,2719.5,1.74946]
["bitfinex","ETHUSD",1645933595096,1.01296484,2719.8,2719.5,1.74946]
["bitfinex","ETHUSD",1645933595300,0.00582136,2719.8,2719.5,1.69946]
["bitfinex","ETHUSD",1645933596397,1.0,2720.1,2719.5,1.69946]
["bitfinex","ETHUSD",1645933596598,1.0,2720.1,2719.6,0.9193628]
["bitfinex","ETHUSD",1645933596599,0.00582128,2719.8,2719.6,0.9193628]
["bitfinex","ETHUSD",1645933596799,0.00582128,2719.8,2719.7,0.53]
["bitfinex","ETHUSD",1645933597529,1.2042,2720.4,2719.7,0.53]
["bitfinex","ETHUSD",1645933597728,1.25347202,2720.3,2719.7,0.53]
["bitfinex","ETHUSD",1645933600134,0.00582529,2720.1,2719.7,0.53]
["bitfinex","ETHUSD",1645933601180,1.25347202,2720.3,2719.7,0.53]
["bitfinex","ETHUSD",1645933601382,0.00582535,2720.0,2719.7,0.53]
["bitfinex","ETHUSD",1645933602184,1.25347202,2720.3,2719.7,0.53]
["bitfinex","ETHUSD",1645933602583,0.00582538,2720.0,2719.7,0.53]
["bitfinex","ETHUSD",1645933603385,2.25347202,2720.3,2719.7,0.53]
["bitfinex","ETHUSD",1645933603887,0.00582538,2720.0,2719.7,0.53]
["bitfinex","ETHUSD",1645933604790,2.25347202,2720.3,2719.7,0.53]
["bitfinex","ETHUSD",1645933605044,0.00582538,2720.0,2719.7,0.53]
["bitfinex","ETHUSD",1645933605848,2.25347202,2720.3,2719.7,0.53]
["bitfinex","ETHUSD",1645933606243,0.00582538,2720.0,2719.7,0.53]
["bitfinex","ETHUSD",1645933607045,2.25347202,2720.3,2719.7,0.53]
["bitfinex","ETHUSD",1645933607244,0.00582538,2720.0,2719.7,0.53]
["bitfinex","ETHUSD",1645933607947,0.00582538,2720.0,2719.4,0.00565918]
["bitfinex","ETHUSD",1645933608352,1.30428614,2719.4,2719.3,1.66376]
["bitfinex","ETHUSD",1645933608550,5.0,2720.7,2719.1,6.86706]
["bitfinex","ETHUSD",1645933608551,1.0,2719.8,2719.4,0.00565918]
["bitfinex","ETHUSD",1645933608790,3.87522538,2720.0,2719.4,0.00565918]
["bitfinex","ETHUSD",1645933608791,4.5,2719.7,2719.4,0.00565918]
["bitfinex","ETHUSD",1645933608989,1.0,2719.7,2719.4,0.00565918]
["bitfinex","ETHUSD",1645933609190,3.5,2719.9,2719.4,0.00565918]
["bitfinex","ETHUSD",1645933609392,1.55348588,2719.8,2719.2,0.00096]
["bitfinex","ETHUSD",1645933609594,3.8694,2719.7,2719.0,0.00096]
["bitfinex","ETHUSD",1645933609793,1.0,2719.3,2719.0,0.00096]
["bitfinex","ETHUSD",1645933610001,1.0,2719.3,2718.8,0.00096]
["bitfinex","ETHUSD",1645933610202,1.3694,2719.3,2718.7,0.02264196]
["bitfinex","ETHUSD",1645933610601,1.23251959,2718.8,2718.6,0.00096]
["bitfinex","ETHUSD",1645933610797,1.23251959,2718.8,2718.5,1.38478327]
["bitfinex","ETHUSD",1645933611002,1.23251959,2718.8,2718.5,1.70742757]
["bitfinex","ETHUSD",1645933611798,1.23251959,2718.8,2718.5,1.68478327]
["bitfinex","ETHUSD",1645933611998,1.1608,2719.2,2718.5,1.68478327]
["bitfinex","ETHUSD",1645933612199,1.0,2719.1,2718.5,1.69044423]
["bitfinex","ETHUSD",1645933612436,1.0,2719.1,2718.6,1.38478327]
["bitfinex","ETHUSD",1645933612828,1.0,2719.1,2718.6,1.68478327]
["bitfinex","ETHUSD",1645933613026,1.30189515,2718.9,2718.6,1.68478327]
["bitfinex","ETHUSD",1645933613227,1.30189515,2718.9,2718.7,0.00566054]
["bitfinex","ETHUSD",1645933614233,1.30189515,2718.9,2718.5,1.68478327]
["bitfinex","ETHUSD",1645933614434,1.0,2719.1,2718.7,0.00566064]
["bitfinex","ETHUSD",1645933615235,1.1608,2719.2,2718.7,0.00566064]
["bitfinex","ETHUSD",1645933615436,1.1608,2719.2,2718.6,1.38478327]
["bitfinex","ETHUSD",1645933615737,1.09523147,2719.0,2718.8,0.00566044]
["bitfinex","ETHUSD",1645933616183,1.1608,2719.2,2718.8,0.00566044]
["bitfinex","ETHUSD",1645933616384,1.1608,2719.2,2718.9,0.53]
["bitfinex","ETHUSD",1645933616585,1.0,2719.4,2718.9,0.53]
["bitfinex","ETHUSD",1645933616781,5.9918,2719.8,2718.9,2.21478327]
["bitfinex","ETHUSD",1645933617080,1.19642441,2719.8,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933617282,1.19642441,2719.8,2719.4,0.53144141]
["bitfinex","ETHUSD",1645933617482,0.00582441,2719.8,2719.4,0.53144141]
["bitfinex","ETHUSD",1645933617684,1.10621009,2719.5,2719.4,0.53144141]
["bitfinex","ETHUSD",1645933618284,1.10621009,2719.5,2719.4,0.53710059]
["bitfinex","ETHUSD",1645933618483,0.00582532,2719.8,2719.4,0.53710059]
["bitfinex","ETHUSD",1645933618688,0.00582532,2719.8,2719.4,0.83710059]
["bitfinex","ETHUSD",1645933619083,1.0,2719.9,2719.4,0.83144141]
["bitfinex","ETHUSD",1645933619484,0.00582532,2719.8,2719.4,0.83710059]
["bitfinex","ETHUSD",1645933619966,1.06139692,2719.5,2719.4,0.83710059]
["bitfinex","ETHUSD",1645933620155,0.00582532,2719.8,2719.4,0.83710059]
["bitfinex","ETHUSD",1645933620355,1.0,2719.9,2719.4,0.83144141]
["bitfinex","ETHUSD",1645933620555,0.00582509,2719.8,2719.4,0.83144141]
["bitfinex","ETHUSD",1645933621361,1.00582509,2719.8,2719.4,0.83144141]
["bitfinex","ETHUSD",1645933621557,1.0,2719.8,2719.4,0.83144141]
["bitfinex","ETHUSD",1645933621756,1.00582532,2719.8,2719.4,0.83710059]
["bitfinex","ETHUSD",1645933621956,1.00493613,2719.8,2719.4,0.83710059]
["bitfinex","ETHUSD",1645933622656,0.99911081,2719.8,2719.4,0.83144141]
["bitfinex","ETHUSD",1645933622955,1.00493613,2719.8,2719.4,0.83710059]
["bitfinex","ETHUSD",1645933623997,0.99911081,2719.8,2719.4,0.83144141]
["bitfinex","ETHUSD",1645933624195,1.00493613,2719.8,2719.4,0.83710059]
["bitfinex","ETHUSD",1645933625204,1.21725675,2719.7,2719.4,0.83144141]
["bitfinex","ETHUSD",1645933625400,1.21725675,2719.7,2719.4,0.83710059]
["bitfinex","ETHUSD",1645933626401,1.21725675,2719.7,2719.4,0.83144141]
["bitfinex","ETHUSD",1645933626607,1.21725675,2719.7,2719.4,0.30710059]
["bitfinex","ETHUSD",1645933626803,2.21565675,2719.7,2719.4,0.30710059]
["bitfinex","ETHUSD",1645933627436,2.21565675,2719.7,2719.4,0.30144141]
["bitfinex","ETHUSD",1645933627834,2.21565675,2719.7,2719.4,0.30710059]
["bitfinex","ETHUSD",1645933628733,2.21565675,2719.7,2719.4,0.30144141]
["bitfinex","ETHUSD",1645933628933,2.21565675,2719.7,2719.4,0.30710059]
["bitfinex","ETHUSD",1645933629934,2.21565675,2719.7,2719.4,0.30144141]
["bitfinex","ETHUSD",1645933630142,0.9984,2719.7,2719.4,0.30710059]
["bitfinex","ETHUSD",1645933631183,2.37508976,2719.7,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933631387,2.37508976,2719.7,2719.4,0.00710059]
["bitfinex","ETHUSD",1645933632389,2.37508976,2719.7,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933632587,2.37508976,2719.7,2719.4,0.00710059]
["bitfinex","ETHUSD",1645933633688,2.37508976,2719.7,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933633888,2.37508976,2719.7,2719.4,0.00710059]
["bitfinex","ETHUSD",1645933634688,2.37508976,2719.7,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933634931,2.37508976,2719.7,2719.4,0.00710059]
["bitfinex","ETHUSD",1645933635340,0.9976,2719.6,2719.4,0.00710059]
["bitfinex","ETHUSD",1645933635937,0.9976,2719.6,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933636138,0.9976,2719.6,2719.4,0.0071006]
["bitfinex","ETHUSD",1645933637139,0.9976,2719.6,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933637537,0.9976,2719.6,2719.4,0.0071006]
["bitfinex","ETHUSD",1645933638238,0.9976,2719.5,2719.4,0.0071006]
["bitfinex","ETHUSD",1645933638439,1.37668976,2719.7,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933638693,1.37668976,2719.7,2719.4,0.0071006]
["bitfinex","ETHUSD",1645933639095,0.9976,2719.5,2719.4,0.0071006]
["bitfinex","ETHUSD",1645933639600,0.9976,2719.5,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933641001,1.37668976,2719.7,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933642204,1.37668976,2719.7,2719.4,0.00710059]
["bitfinex","ETHUSD",1645933642839,2.37428976,2719.7,2719.4,0.00710059]
["bitfinex","ETHUSD",1645933643040,1.37668976,2719.7,2719.4,0.00710059]
["bitfinex","ETHUSD",1645933643242,1.37668976,2719.7,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933643441,1.37668976,2719.7,2719.4,0.00710059]
["bitfinex","ETHUSD",1645933644441,1.37668976,2719.7,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933644642,1.37668976,2719.7,2719.4,0.00710059]
["bitfinex","ETHUSD",1645933645248,1.37509692,2719.7,2719.4,0.00710059]
["bitfinex","ETHUSD",1645933645648,1.37509692,2719.7,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933645848,1.37509692,2719.7,2719.4,0.00710059]
["bitfinex","ETHUSD",1645933646790,1.37509692,2719.7,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933646991,1.37509692,2719.7,2719.4,0.00710059]
["bitfinex","ETHUSD",1645933647989,1.37509692,2719.7,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933648190,1.37509692,2719.7,2719.4,0.00710059]
["bitfinex","ETHUSD",1645933649190,1.37509692,2719.7,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933649389,1.37509692,2719.7,2719.4,0.00710059]
["bitfinex","ETHUSD",1645933649790,1.5536152,2719.6,2719.4,0.00710059]
["bitfinex","ETHUSD",1645933650057,3.5,2719.6,2719.4,0.00710059]
["bitfinex","ETHUSD",1645933650253,2.37269692,2719.7,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933650254,2.53369692,2719.7,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933650654,0.9976,2719.5,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933650851,0.9976,2719.5,2719.4,0.0071006]
["bitfinex","ETHUSD",1645933651651,0.9976,2719.5,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933654095,4.4976,2719.5,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933654297,5.05367517,2719.5,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933654497,0.9976,2719.5,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933654697,2.53369692,2719.7,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933654896,0.9976,2719.5,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933655501,0.9976,2719.5,2719.4,0.00688737]
["bitfinex","ETHUSD",1645933656300,0.9976,2719.5,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933658443,1.55364333,2719.6,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933658645,5.05364333,2719.6,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933658844,2.55124333,2719.5,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933660050,6.05124333,2719.5,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933661483,2.55124333,2719.5,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933665442,0.9976,2719.5,2719.4,0.00144141]
["bitfinex","ETHUSD",1645933666043,3.519,2720.2,2719.5,0.00087692]
["bitfinex","ETHUSD",1645933666044,0.9976,2720.0,2719.5,0.00087692]
["bitfinex","ETHUSD",1645933666241,1.55341954,2719.9,2719.6,0.53]
["bitfinex","ETHUSD",1645933666443,0.00546868,2719.8,2719.6,0.53]
["bitfinex","ETHUSD",1645933667241,0.7476,2720.0,2719.6,0.53]
["bitfinex","ETHUSD",1645933667541,0.00546914,2719.8,2719.6,0.53]
["bitfinex","ETHUSD",1645933668341,3.0542,2720.2,2719.6,0.53]
["bitfinex","ETHUSD",1645933668545,1.32887402,2719.8,2719.6,0.53]
["bitfinex","ETHUSD",1645933668788,1.33434316,2719.8,2719.6,0.53]
["bitfinex","ETHUSD",1645933669287,0.00546914,2719.8,2719.6,0.53]
["bitfinex","ETHUSD",1645933669690,3.0542,2720.2,2719.6,0.53]
["bitfinex","ETHUSD",1645933669889,0.00546914,2719.8,2719.6,0.53]
["bitfinex","ETHUSD",1645933670492,3.00966914,2720.2,2719.7,1.40030172]
["bitfinex","ETHUSD",1645933670697,1.55333798,2720.1,2719.6,0.53]
["bitfinex","ETHUSD",1645933672540,1.43601255,2719.8,2719.6,0.53]
["bitfinex","ETHUSD",1645933676204,0.00582526,2719.9,2719.5,0.00654947]
["bitfinex","ETHUSD",1645933676606,0.00582526,2719.9,2719.5,0.53654947]
["bitfinex","ETHUSD",1645933676805,0.7456,2720.0,2719.5,0.53087692]
["bitfinex","ETHUSD",1645933677004,0.7456,2720.0,2719.5,0.83087692]
["bitfinex","ETHUSD",1645933677208,0.00582526,2719.9,2719.7,1.0727065]
["bitfinex","ETHUSD",1645933678011,3.48051292,2720.2,2719.7,1.0727065]
["bitfinex","ETHUSD",1645933678212,2.26326914,2720.2,2719.7,1.0727065]
["bitfinex","ETHUSD",1645933678415,0.00582541,2719.9,2719.7,1.0727065]
["bitfinex","ETHUSD",1645933678610,0.00582541,2719.9,2719.5,0.83654947]
["bitfinex","ETHUSD",1645933679213,2.26326914,2720.2,2719.5,0.83087692]
["bitfinex","ETHUSD",1645933679413,0.00582526,2719.9,2719.5,0.83654947]
["bitfinex","ETHUSD",1645933679814,0.00582526,2719.9,2719.7,1.05250001]
["bitfinex","ETHUSD",1645933680247,0.00582526,2719.9,2719.8,0.53]
["bitfinex","ETHUSD",1645933680448,2.42521193,2720.3,2719.8,0.53]
["bitfinex","ETHUSD",1645933680449,0.00178608,2720.3,2719.8,0.53]
["bitfinex","ETHUSD",1645933680646,0.00178608,2720.5,2719.8,0.53]
["bitfinex","ETHUSD",1645933680848,3.2244,2720.6,2719.8,0.53]
["bitfinex","ETHUSD",1645933680849,0.00582541,2719.9,2719.8,0.53]
["bitfinex","ETHUSD",1645933681645,1.30404798,2720.7,2719.8,0.53]
["bitfinex","ETHUSD",1645933681846,0.00582538,2720.0,2719.9,0.9193]
["bitfinex","ETHUSD",1645933682047,0.00582538,2720.0,2719.9,1.4493]
["bitfinex","ETHUSD",1645933682249,0.00582538,2720.0,2719.9,2.0493]
["bitfinex","ETHUSD",1645933682849,0.00178608,2720.6,2719.9,2.0493]
["bitfinex","ETHUSD",1645933683049,0.00582532,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1645933683248,0.00582532,2720.1,2720.0,0.83]
["bitfinex","ETHUSD",1645933684107,1.30404798,2720.7,2720.0,0.83]
["bitfinex","ETHUSD",1645933684307,0.00582525,2720.2,2720.0,0.83]
["bitfinex","ETHUSD",1645933685408,0.00582522,2720.2,2720.0,0.83]
["bitfinex","ETHUSD",1645933686407,0.00178608,2720.7,2720.0,0.83]
["bitfinex","ETHUSD",1645933686608,1.55307419,2720.7,2720.0,12.8858]
["bitfinex","ETHUSD",1645933686811,0.00582522,2720.2,2720.1,1.83838]
["bitfinex","ETHUSD",1645933687009,0.00582522,2720.2,2720.1,13.62838]
["bitfinex","ETHUSD",1645933687209,0.00582522,2720.2,2720.1,14.62838]
["bitfinex","ETHUSD",1645933687639,0.00178608,2721.0,2720.1,14.62838]
["bitfinex","ETHUSD",1645933687842,1.5546904,2721.0,2720.1,14.62838]
["bitfinex","ETHUSD",1645933688047,0.00582519,2720.3,2720.1,14.62838]
["bitfinex","ETHUSD",1645933688647,0.00582519,2720.3,2720.1,14.99778]
["bitfinex","ETHUSD",1645933688847,0.00178608,2721.0,2720.1,14.99778]
["bitfinex","ETHUSD",1645933689043,0.00178608,2721.0,2720.6,1.40595941]
["bitfinex","ETHUSD",1645933689243,2.263,2721.1,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933690244,0.00582475,2721.0,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933691290,2.263,2721.1,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933691496,0.00582479,2720.9,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933691890,0.00485377,2720.9,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933692493,2.263,2721.1,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933693894,0.00412391,2721.0,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933694946,2.263,2721.1,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933695143,0.00412391,2720.9,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933696042,2.263,2721.1,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933696245,0.00582482,2720.9,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933697243,2.263,2721.1,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933697643,0.00552366,2720.9,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933698442,2.263,2721.1,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933698684,0.00552366,2720.9,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933699684,2.263,2721.1,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933699885,0.00552366,2720.9,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933700890,2.263,2721.1,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933701090,0.00552366,2720.9,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933702091,2.263,2721.1,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933702292,0.00557413,2720.9,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933703337,2.263,2721.1,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933703537,0.00557413,2720.9,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933704441,2.263,2721.1,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933704837,0.00557413,2720.9,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933705642,2.263,2721.1,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933706042,0.00556547,2720.9,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933706894,2.263,2721.1,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933707098,0.00556547,2720.9,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933708094,2.263,2721.1,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933708295,0.00556547,2720.9,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933709296,2.263,2721.1,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933709496,0.00556698,2720.9,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933710559,2.263,2721.1,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933710759,0.00556698,2720.9,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933711662,2.263,2721.1,2720.6,2.23595941]
["bitfinex","ETHUSD",1645933711865,0.00556698,2720.9,2720.6,0.83]
["bitfinex","ETHUSD",1645933712163,0.00556698,2720.9,2720.6,0.3]
["bitfinex","ETHUSD",1645933712366,0.00556698,2720.9,2720.4,0.3]
["bitfinex","ETHUSD",1645933712564,0.75116698,2720.9,2720.4,0.3]
["bitfinex","ETHUSD",1645933712762,1.12056698,2720.9,2720.3,0.3]
["bitfinex","ETHUSD",1645933712964,0.3694,2720.9,2720.1,4.54638]
["bitfinex","ETHUSD",1645933713162,0.3694,2720.9,2720.1,3.36838]
["bitfinex","ETHUSD",1645933713163,1.05001958,2720.5,2720.1,3.36838]
["bitfinex","ETHUSD",1645933713562,1.05001958,2720.5,2720.1,0.53]
["bitfinex","ETHUSD",1645933713795,1.05001958,2720.5,2719.9,0.1469]
["bitfinex","ETHUSD",1645933713995,1.05001958,2720.5,2719.8,3.1351]
["bitfinex","ETHUSD",1645933713996,3.8694,2720.4,2719.8,3.1351]
["bitfinex","ETHUSD",1645933714197,3.8694,2720.4,2719.5,0.00087692]
["bitfinex","ETHUSD",1645933714497,4.02365303,2720.4,2719.6,0.0048141]
["bitfinex","ETHUSD",1645933714697,0.7456,2720.2,2719.6,0.0048141]
["bitfinex","ETHUSD",1645933714903,1.608,2720.3,2719.6,0.0048141]
["bitfinex","ETHUSD",1645933715100,0.7456,2719.8,2719.6,0.0048141]
["bitfinex","ETHUSD",1645933715301,0.7456,2719.8,2719.5,0.00087692]
["bitfinex","ETHUSD",1645933715501,0.7456,2719.8,2719.6,0.0048141]
["bitfinex","ETHUSD",1645933716300,0.7456,2719.8,2719.6,0.00330435]
["bitfinex","ETHUSD",1645933716601,0.7456,2719.8,2719.5,0.00087692]
["bitfinex","ETHUSD",1645933717455,0.7456,2720.1,2719.5,0.00087692]
["bitfinex","ETHUSD",1645933719243,1.43256938,2719.9,2719.5,0.00087692]
["bitfinex","ETHUSD",1645933720249,1.43256938,2719.9,2719.5,0.00654805]
["bitfinex","ETHUSD",1645933721303,1.43256938,2719.9,2719.5,0.00087692]
["bitfinex","ETHUSD",1645933721502,1.43256938,2719.9,2719.5,0.00654805]
["bitfinex","ETHUSD",1645933722612,1.43256938,2719.9,2719.5,0.00087692]
["bitfinex","ETHUSD",1645933722804,1.43256938,2719.9,2719.5,0.00654805]
["bitfinex","ETHUSD",1645933723605,1.43256938,2719.9,2719.5,0.00087692]
["bitfinex","ETHUSD",1645933724010,1.43256938,2719.9,2719.5,0.00654805]
["bitfinex","ETHUSD",1645933724810,1.43256938,2719.9,2719.5,0.00087692]
["bitfinex","ETHUSD",1645933725045,1.43256938,2719.9,2719.5,0.00654805]
["bitfinex","ETHUSD",1645933726046,1.43256938,2719.9,2719.5,0.00087692]
["bitfinex","ETHUSD",1645933726349,1.43256938,2719.9,2719.5,0.00654805]
["bitfinex","ETHUSD",1645933727246,1.43256938,2719.9,2719.5,0.00087692]
["bitfinex","ETHUSD",1645933727446,1.43256938,2719.9,2719.5,0.00654805]
["bitfinex","ETHUSD",1645933728447,1.43256938,2719.9,2719.5,0.00087692]
["bitfinex","ETHUSD",1645933728699,1.43256938,2719.9,2719.5,0.00654805]
["bitfinex","ETHUSD",1645933728901,0.7456,2720.0,2719.5,0.00654805]
["bitfinex","ETHUSD",1645933729704,0.7456,2720.0,2719.5,0.53087692]
["bitfinex","ETHUSD",1645933729902,0.7456,2720.0,2719.7,1.07728976]
["bitfinex","ETHUSD",1645933730108,0.7456,2720.0,2719.8,0.53]
["bitfinex","ETHUSD",1645933730604,0.00582481,2720.2,2719.8,1.44934]
["bitfinex","ETHUSD",1645933730804,0.00178608,2720.5,2719.8,2.66867]
["bitfinex","ETHUSD",1645933731006,2.30408608,2720.6,2719.8,2.96867]
["bitfinex","ETHUSD",1645933731205,0.00582503,2720.2,2719.8,5.34283242]
["bitfinex","ETHUSD",1645933731412,0.00582503,2720.2,2719.8,4.34283242]
["bitfinex","ETHUSD",1645933731706,0.00582503,2720.2,2719.8,16.60283242]
["bitfinex","ETHUSD",1645933732107,0.00582503,2720.2,2719.8,5.34283242]
["bitfinex","ETHUSD",1645933732307,0.00582519,2720.2,2719.8,5.34283242]
["bitfinex","ETHUSD",1645933733144,0.00582519,2720.2,2719.8,3.04933]
["bitfinex","ETHUSD",1645933733344,0.00178608,2720.4,2719.8,1.13]
["bitfinex","ETHUSD",1645933733547,0.00582519,2720.2,2719.8,1.83]
["bitfinex","ETHUSD",1645933733745,0.00582519,2720.2,2719.8,0.83]
["bitfinex","ETHUSD",1645933734144,0.00582519,2720.2,2720.0,1.13169655]
["bitfinex","ETHUSD",1645933734444,0.00178608,2720.4,2720.0,1.96169655]
["bitfinex","ETHUSD",1645933734645,0.00582519,2720.2,2720.0,1.96169655]
["bitfinex","ETHUSD",1645933735654,0.00178608,2720.5,2720.0,1.96169655]
["bitfinex","ETHUSD",1645933735855,0.00582522,2720.2,2720.0,1.96169655]
["bitfinex","ETHUSD",1645933736900,0.00178608,2720.5,2720.0,1.96169655]
["bitfinex","ETHUSD",1645933737100,0.00582522,2720.2,2720.0,1.96169655]
["bitfinex","ETHUSD",1645933737300,0.00582522,2720.2,2720.0,0.83]
["bitfinex","ETHUSD",1645933738107,0.00178608,2720.5,2720.0,0.83]
["bitfinex","ETHUSD",1645933738303,0.00582522,2720.2,2720.0,1.88763577]
["bitfinex","ETHUSD",1645933739304,0.00178608,2720.5,2720.0,1.88763577]
["bitfinex","ETHUSD",1645933739504,0.00582522,2720.2,2720.0,0.83]
["bitfinex","ETHUSD",1645933740552,0.00178608,2720.5,2720.0,0.83]
["bitfinex","ETHUSD",1645933740757,0.00462687,2720.2,2720.0,0.83]
["bitfinex","ETHUSD",1645933741756,0.00178608,2720.5,2720.0,0.83]
["bitfinex","ETHUSD",1645933742053,4.24577552,2720.6,2720.0,0.83]
["bitfinex","ETHUSD",1645933742255,4.24577552,2720.6,2720.0,0.53]
["bitfinex","ETHUSD",1645933742855,4.24577552,2720.6,2720.0,0.83]
["bitfinex","ETHUSD",1645933743258,0.0058251,2720.4,2720.0,0.83]
["bitfinex","ETHUSD",1645933744110,4.2475616,2720.6,2720.0,0.83]
["bitfinex","ETHUSD",1645933744310,0.00582516,2720.3,2720.0,0.83]
["bitfinex","ETHUSD",1645933745317,4.24577552,2720.6,2720.0,0.83]
["bitfinex","ETHUSD",1645933745516,0.00582519,2720.3,2720.0,0.83]
["bitfinex","ETHUSD",1645933746518,4.2475616,2720.6,2720.0,0.83]
["bitfinex","ETHUSD",1645933746721,0.00582519,2720.3,2720.0,0.83]
["bitfinex","ETHUSD",1645933748851,2.30408608,2720.6,2720.0,0.83]
["bitfinex","ETHUSD",1645933749050,2.3023,2720.6,2720.0,0.83]
["bitfinex","ETHUSD",1645933749251,0.00582519,2720.3,2720.0,0.83]
["bitfinex","ETHUSD",1645933750059,2.30408608,2720.6,2720.0,0.83]
["bitfinex","ETHUSD",1645933750259,0.00582519,2720.3,2720.0,0.83]
["bitfinex","ETHUSD",1645933751300,2.30408608,2720.6,2720.0,0.83]
["bitfinex","ETHUSD",1645933751499,0.00582519,2720.3,2720.0,0.83]
["bitfinex","ETHUSD",1645933752502,2.3023,2720.6,2720.0,0.83]
["bitfinex","ETHUSD",1645933752700,0.00582519,2720.3,2720.0,0.83]
["bitfinex","ETHUSD",1645933753609,2.30408608,2720.6,2720.0,0.83]
["bitfinex","ETHUSD",1645933753806,1.23538079,2720.4,2720.0,0.83]
["bitfinex","ETHUSD",1645933754006,0.00582519,2720.3,2720.0,0.83]
["bitfinex","ETHUSD",1645933754808,2.30408608,2720.6,2720.0,0.83]
["bitfinex","ETHUSD",1645933755065,0.00582519,2720.3,2720.0,0.83]
["bitfinex","ETHUSD",1645933756059,3.40658779,2720.6,2720.0,0.83]
["bitfinex","ETHUSD",1645933756263,3.40480171,2720.6,2720.0,0.83]
["bitfinex","ETHUSD",1645933756459,0.00582519,2720.3,2720.0,0.83]
["bitfinex","ETHUSD",1645933757262,2.30408608,2720.6,2720.0,0.83]
["bitfinex","ETHUSD",1645933757562,0.00582519,2720.3,2720.0,0.83]
["bitfinex","ETHUSD",1645933758562,1.08825636,2720.5,2720.0,0.83]
["bitfinex","ETHUSD",1645933758805,0.00582519,2720.3,2720.0,0.83]
["bitfinex","ETHUSD",1645933759703,1.08825636,2720.5,2720.0,0.83]
["bitfinex","ETHUSD",1645933759904,0.00582519,2720.3,2720.0,0.83]
["bitfinex","ETHUSD",1645933760805,3.0479,2720.6,2720.0,0.82872547]
["bitfinex","ETHUSD",1645933761005,1.11524937,2720.5,2720.0,0.82872547]
["bitfinex","ETHUSD",1645933761209,0.00582519,2720.3,2720.0,0.82872547]
["bitfinex","ETHUSD",1645933762005,1.11524937,2720.5,2720.0,0.53]
["bitfinex","ETHUSD",1645933762207,1.11524937,2720.5,2720.0,0.83]
["bitfinex","ETHUSD",1645933762470,0.00582519,2720.3,2720.0,0.53]
["bitfinex","ETHUSD",1645933763057,0.00582519,2720.3,2720.0,0.83]
["bitfinex","ETHUSD",1645933763258,1.11524937,2720.5,2719.9,0.3]
["bitfinex","ETHUSD",1645933763558,0.00582519,2720.3,2719.8,2.3]
["bitfinex","ETHUSD",1645933763757,0.00582519,2720.3,2719.8,1.3]
["bitfinex","ETHUSD",1645933764558,1.11524937,2720.5,2719.8,1.3]
["bitfinex","ETHUSD",1645933764757,0.00582526,2720.2,2719.8,1.3]
["bitfinex","ETHUSD",1645933765862,0.00582529,2720.1,2719.8,1.3]
["bitfinex","ETHUSD",1645933766304,0.00582529,2720.1,2719.9,0.53]
["bitfinex","ETHUSD",1645933766906,1.11524937,2720.5,2719.9,0.83]
["bitfinex","ETHUSD",1645933767105,1.11524937,2720.5,2719.9,0.53]
["bitfinex","ETHUSD",1645933767106,0.00582529,2720.1,2719.9,0.53]
["bitfinex","ETHUSD",1645933767306,1.33954508,2720.0,2719.9,0.53]
["bitfinex","ETHUSD",1645933767907,0.00582529,2720.1,2719.9,0.53]
["bitfinex","ETHUSD",1645933768106,3.41908608,2720.6,2719.9,0.53]
["bitfinex","ETHUSD",1645933768308,0.00582532,2720.1,2719.9,0.83]
["bitfinex","ETHUSD",1645933769113,0.00582532,2720.1,2720.0,1.11133533]
["bitfinex","ETHUSD",1645933769311,0.00178608,2720.5,2720.0,1.64133533]
["bitfinex","ETHUSD",1645933769510,0.00582529,2720.1,2720.0,1.64133533]
["bitfinex","ETHUSD",1645933770370,0.00582529,2720.1,2720.0,0.53]
["bitfinex","ETHUSD",1645933770568,0.00178608,2720.5,2720.0,0.53]
["bitfinex","ETHUSD",1645933770768,0.00582526,2720.2,2720.0,0.53]
["bitfinex","ETHUSD",1645933771569,1.33533374,2720.1,2720.0,0.53]
["bitfinex","ETHUSD",1645933771973,0.00582522,2720.2,2720.0,0.53]
["bitfinex","ETHUSD",1645933772971,1.11877592,2720.2,2720.0,0.53]
["bitfinex","ETHUSD",1645933773172,0.00582522,2720.2,2720.0,0.53]
["bitfinex","ETHUSD",1645933774000,0.00178608,2720.5,2720.0,0.53]
["bitfinex","ETHUSD",1645933774202,1.4429033,2720.4,2720.0,0.53]
["bitfinex","ETHUSD",1645933774406,0.00582522,2720.2,2720.0,0.53]
["bitfinex","ETHUSD",1645933775209,1.4429033,2720.4,2720.0,0.53]
["bitfinex","ETHUSD",1645933775609,0.00582522,2720.2,2720.0,0.53]
["bitfinex","ETHUSD",1645933776209,0.00582522,2720.2,2720.0,1.91478327]
["bitfinex","ETHUSD",1645933776610,3.04968608,2720.6,2720.0,0.53]
["bitfinex","ETHUSD",1645933776811,0.00582522,2720.2,2720.0,0.53]
["bitfinex","ETHUSD",1645933777014,0.00582522,2720.2,2720.0,1.91478327]
["bitfinex","ETHUSD",1645933777211,0.00582522,2720.2,2720.0,0.53]
["bitfinex","ETHUSD",1645933777661,1.39152755,2720.5,2720.0,0.53]
["bitfinex","ETHUSD",1645933777862,3.0479,2720.6,2720.0,0.53]
["bitfinex","ETHUSD",1645933778063,0.00582522,2720.2,2720.0,1.91478327]
["bitfinex","ETHUSD",1645933778366,0.00582522,2720.2,2720.1,1.38478327]
["bitfinex","ETHUSD",1645933778561,0.00582522,2720.2,2720.1,2.21478327]
["bitfinex","ETHUSD",1645933778962,1.30002576,2720.3,2720.1,0.83]
["bitfinex","ETHUSD",1645933779162,1.30585095,2720.3,2720.1,0.83]
["bitfinex","ETHUSD",1645933779965,1.30585095,2720.3,2720.1,2.21478327]
["bitfinex","ETHUSD",1645933780170,1.30002576,2720.3,2720.1,0.83]
["bitfinex","ETHUSD",1645933780369,1.30585092,2720.3,2720.1,0.83]
["bitfinex","ETHUSD",1645933780969,0.00582516,2720.3,2720.1,0.83]
["bitfinex","ETHUSD",1645933781205,3.0479,2720.6,2720.1,0.83]
["bitfinex","ETHUSD",1645933781607,0.00582516,2720.3,2720.1,0.83]
["bitfinex","ETHUSD",1645933781812,0.00444696,2720.3,2720.1,0.83]
["bitfinex","ETHUSD",1645933782213,1.10392749,2720.3,2720.1,0.53]
["bitfinex","ETHUSD",1645933782509,3.0479,2720.6,2720.1,0.53]
["bitfinex","ETHUSD",1645933783310,3.0479,2720.6,2720.1,1.91478327]
["bitfinex","ETHUSD",1645933783510,1.31507069,2720.5,2720.1,1.91478327]
["bitfinex","ETHUSD",1645933783710,1.31507069,2720.5,2720.1,2.21478327]
["bitfinex","ETHUSD",1645933783910,1.32089576,2720.5,2720.1,0.3]
["bitfinex","ETHUSD",1645933784110,1.32089576,2720.5,2720.0,2.38478327]
["bitfinex","ETHUSD",1645933784314,1.32089576,2720.5,2720.0,1.38478327]
["bitfinex","ETHUSD",1645933784510,1.32089576,2720.5,2720.1,1.38478327]
["bitfinex","ETHUSD",1645933784715,1.32089576,2720.5,2720.1,0.3]
["bitfinex","ETHUSD",1645933784960,1.31507069,2720.5,2720.1,0.3]
["bitfinex","ETHUSD",1645933785161,0.0058251,2720.4,2720.0,1.68478327]
["bitfinex","ETHUSD",1645933785357,1.27089579,2720.5,2720.0,1.68478327]
["bitfinex","ETHUSD",1645933785556,1.27089579,2720.5,2720.0,1.38478327]
["bitfinex","ETHUSD",1645933786356,1.27089579,2720.5,2719.9,1.68478327]
["bitfinex","ETHUSD",1645933786557,1.27089579,2720.5,2719.9,1.38478327]
["bitfinex","ETHUSD",1645933786757,1.27089579,2720.5,2719.9,1.68478327]
["bitfinex","ETHUSD",1645933787058,1.27089579,2720.5,2720.0,1.38478327]
["bitfinex","ETHUSD",1645933787264,1.27089579,2720.5,2719.9,1.68478327]
["bitfinex","ETHUSD",1645933787460,1.27089579,2720.5,2720.0,1.38478327]
["bitfinex","ETHUSD",1645933787659,1.27089579,2720.5,2720.0,1.68478327]
["bitfinex","ETHUSD",1645933788702,1.27089579,2720.5,2720.0,1.69048561]
["bitfinex","ETHUSD",1645933788703,1.2767206,2720.5,2720.0,1.69048561]
["bitfinex","ETHUSD",1645933789107,1.2767206,2720.5,2720.0,2.22048561]
["bitfinex","ETHUSD",1645933789708,1.27089579,2720.5,2720.0,2.21478327]
["bitfinex","ETHUSD",1645933789912,0.00582481,2720.5,2720.0,2.22048561]
["bitfinex","ETHUSD",1645933790312,0.00582481,2720.5,2720.2,1.38478327]
["bitfinex","ETHUSD",1645933790512,0.00582481,2720.5,2720.3,0.53]
["bitfinex","ETHUSD",1645933791009,0.7456,2720.7,2720.3,1.91478327]
["bitfinex","ETHUSD",1645933791213,0.00582504,2720.5,2720.3,2.98847717]
["bitfinex","ETHUSD",1645933791416,0.00582504,2720.5,2720.3,0.53]
["bitfinex","ETHUSD",1645933791712,0.00582504,2720.5,2720.3,1.53]
["bitfinex","ETHUSD",1645933791911,0.00582504,2720.5,2720.3,0.53]
["bitfinex","ETHUSD",1645933792112,0.7456,2720.7,2720.3,0.53]
["bitfinex","ETHUSD",1645933792312,0.00582504,2720.5,2720.3,0.53]
["bitfinex","ETHUSD",1645933793360,0.7456,2720.7,2720.3,0.53]
["bitfinex","ETHUSD",1645933793560,0.00582504,2720.5,2720.3,0.53]
["bitfinex","ETHUSD",1645933794562,0.7456,2720.7,2720.3,0.53]
["bitfinex","ETHUSD",1645933794763,0.00582504,2720.5,2720.3,0.53]
["bitfinex","ETHUSD",1645933795763,0.7456,2720.7,2720.3,0.53]
["bitfinex","ETHUSD",1645933796206,0.00582504,2720.5,2720.3,0.53]
["bitfinex","ETHUSD",1645933797017,0.7456,2720.7,2720.3,0.53]
["bitfinex","ETHUSD",1645933797212,0.00552811,2720.5,2720.3,0.53]
["bitfinex","ETHUSD",1645933798112,0.7456,2720.7,2720.3,0.53]
["bitfinex","ETHUSD",1645933798614,0.00552811,2720.5,2720.3,0.53]
["bitfinex","ETHUSD",1645933798815,0.00552811,2720.5,2720.3,0.83]
["bitfinex","ETHUSD",1645933799214,0.7456,2720.7,2720.3,0.83]
["bitfinex","ETHUSD",1645933799616,0.00552811,2720.5,2720.3,0.83]
["bitfinex","ETHUSD",1645933800467,0.7456,2720.7,2720.3,0.83]
["bitfinex","ETHUSD",1645933800867,0.00515788,2720.5,2720.3,0.83]
["bitfinex","ETHUSD",1645933801669,0.7456,2720.7,2720.3,0.83]
["bitfinex","ETHUSD",1645933801871,0.0052011,2720.5,2720.3,0.83]
["bitfinex","ETHUSD",1645933802672,0.0052011,2720.5,2720.3,2.21478327]
["bitfinex","ETHUSD",1645933802870,0.00178608,2721.0,2720.3,2.21478327]
["bitfinex","ETHUSD",1645933803074,1.55276283,2721.0,2720.4,1.38478327]
["bitfinex","ETHUSD",1645933803272,1.55276283,2721.0,2720.6,1.23356577]
["bitfinex","ETHUSD",1645933803477,1.55276283,2721.0,2720.5,0.83]
["bitfinex","ETHUSD",1645933804310,0.00520091,2720.9,2720.5,0.83]
["bitfinex","ETHUSD",1645933804510,0.00520091,2720.9,2720.5,0.53]
["bitfinex","ETHUSD",1645933804708,1.55286536,2720.8,2720.4,0.3]
["bitfinex","ETHUSD",1645933804907,0.7456,2720.7,2720.4,0.3]
["bitfinex","ETHUSD",1645933805311,0.7456,2720.7,2720.2,0.3]
["bitfinex","ETHUSD",1645933805512,0.75082205,2720.7,2720.2,0.3]
["bitfinex","ETHUSD",1645933805815,1.19993627,2720.5,2720.1,1.83]
["bitfinex","ETHUSD",1645933806013,1.19993627,2720.5,2720.1,0.53]
["bitfinex","ETHUSD",1645933806211,1.19993627,2720.5,2720.0,0.00483549]
["bitfinex","ETHUSD",1645933806412,5.05307751,2720.4,2720.0,0.00483549]
["bitfinex","ETHUSD",1645933806614,1.92247751,2720.3,2719.6,1.38478327]
["bitfinex","ETHUSD",1645933806815,5.05307751,2720.2,2720.0,0.00483549]
["bitfinex","ETHUSD",1645933807014,1.5517,2720.4,2720.0,0.00483549]
["bitfinex","ETHUSD",1645933807015,5.05307751,2720.1,2720.0,0.00483549]
["bitfinex","ETHUSD",1645933807213,10.94557751,2720.1,2720.0,3.549e-05]
["bitfinex","ETHUSD",1645933807494,10.94557751,2720.1,2719.5,4.511e-05]
["bitfinex","ETHUSD",1645933807495,0.00076451,2719.9,2719.5,4.511e-05]
["bitfinex","ETHUSD",1645933807670,0.00076451,2719.9,2719.1,0.00096]
["bitfinex","ETHUSD",1645933807671,4.8694,2719.8,2719.1,0.00096]
["bitfinex","ETHUSD",1645933807869,0.3694,2719.6,2718.9,0.00096]
["bitfinex","ETHUSD",1645933808069,0.7456,2719.1,2718.9,0.00096]
["bitfinex","ETHUSD",1645933808271,1.07850332,2719.0,2718.6,1.38574327]
["bitfinex","ETHUSD",1645933808475,1.82410332,2719.0,2718.6,1.38478327]
["bitfinex","ETHUSD",1645933808770,1.82410332,2719.0,2718.5,1.38478327]
["bitfinex","ETHUSD",1645933808971,1.82410332,2719.0,2718.6,0.92468327]
["bitfinex","ETHUSD",1645933809169,0.7456,2719.0,2718.7,0.00145236]
["bitfinex","ETHUSD",1645933809570,0.7456,2719.3,2718.7,0.00145236]
["bitfinex","ETHUSD",1645933809972,0.1471,2719.6,2718.8,0.53]
["bitfinex","ETHUSD",1645933809973,0.7456,2719.6,2718.8,0.53]
["bitfinex","ETHUSD",1645933810370,0.7456,2719.6,2719.1,1.36456854]
["bitfinex","ETHUSD",1645933810872,0.7456,2719.6,2719.2,0.53]
["bitfinex","ETHUSD",1645933811075,0.00076451,2719.9,2719.2,0.53]
["bitfinex","ETHUSD",1645933811309,0.00076451,2719.9,2719.2,0.83096]
["bitfinex","ETHUSD",1645933811508,0.00076451,2719.9,2719.3,0.00096]
["bitfinex","ETHUSD",1645933811709,0.00076451,2719.9,2719.4,0.53]
["bitfinex","ETHUSD",1645933811909,0.00076451,2719.9,2719.4,0.83]
["bitfinex","ETHUSD",1645933812109,0.00076451,2719.9,2719.3,0.00096]
["bitfinex","ETHUSD",1645933812508,3.50076451,2719.9,2719.3,0.00096]
["bitfinex","ETHUSD",1645933812708,3.50076451,2719.9,2719.2,0.147]
["bitfinex","ETHUSD",1645933812909,3.50076451,2719.9,2719.4,0.00563295]
["bitfinex","ETHUSD",1645933812910,0.00582247,2719.7,2719.4,0.00563295]
["bitfinex","ETHUSD",1645933813113,0.7456,2719.6,2719.4,0.00563295]
["bitfinex","ETHUSD",1645933813714,0.7456,2719.6,2718.9,0.00096]
["bitfinex","ETHUSD",1645933813909,0.7456,2719.5,2718.9,0.00096]
["bitfinex","ETHUSD",1645933814110,0.7456,2719.5,2719.4,0.00563295]
["bitfinex","ETHUSD",1645933814314,2.11360847,2719.5,2719.4,0.00563295]
["bitfinex","ETHUSD",1645933814958,2.11360847,2719.5,2718.8,0.51776]
["bitfinex","ETHUSD",1645933815152,2.11360847,2719.5,2719.3,0.00563305]
["bitfinex","ETHUSD",1645933816053,2.11360847,2719.5,2718.8,0.51776]
["bitfinex","ETHUSD",1645933816259,2.11360847,2719.5,2718.8,0.67086]
["bitfinex","ETHUSD",1645933816454,2.11360847,2719.5,2719.3,0.00563316]
["bitfinex","ETHUSD",1645933816657,3.5,2719.4,2719.3,0.00563316]
["bitfinex","ETHUSD",1645933816854,5.1702,2719.4,2719.3,0.00563316]
["bitfinex","ETHUSD",1645933817256,7.5727,2719.4,2719.3,0.00563316]
["bitfinex","ETHUSD",1645933817555,8.089,2719.4,2718.2,1.38572205]
["bitfinex","ETHUSD",1645933817754,8.089,2719.4,2719.2,0.00543406]
["bitfinex","ETHUSD",1645933817755,7.7196,2719.4,2719.2,0.00543406]
["bitfinex","ETHUSD",1645933817955,3.8694,2719.3,2718.1,1.48279659]
["bitfinex","ETHUSD",1645933818154,3.8694,2719.3,2718.1,0.09707454]
["bitfinex","ETHUSD",1645933818354,3.5,2719.3,2718.1,1.48279659]
["bitfinex","ETHUSD",1645933818555,1.31756297,2718.9,2718.2,0.92082]
["bitfinex","ETHUSD",1645933818807,1.31756297,2718.9,2718.3,0.53096]
["bitfinex","ETHUSD",1645933819405,1.31756297,2718.9,2718.3,0.53]
["bitfinex","ETHUSD",1645933819604,1.31756297,2718.9,2718.3,0.83]
["bitfinex","ETHUSD",1645933820408,1.31756297,2718.9,2718.3,0.53]
["bitfinex","ETHUSD",1645933820814,1.31756297,2718.9,2718.3,0.83]
["bitfinex","ETHUSD",1645933821210,1.31756297,2718.9,2718.5,0.00169044]
["bitfinex","ETHUSD",1645933822212,1.31756297,2718.9,2718.3,0.83096]
["bitfinex","ETHUSD",1645933822478,1.31756297,2718.9,2718.6,0.00556667]
["bitfinex","ETHUSD",1645933823365,1.31756297,2718.9,2718.4,0.00096]
["bitfinex","ETHUSD",1645933823564,1.31756297,2718.9,2718.6,0.00556656]
["bitfinex","ETHUSD",1645933824565,1.31756297,2718.9,2718.4,0.53]
["bitfinex","ETHUSD",1645933824765,1.31756297,2718.9,2718.6,0.00556656]
["bitfinex","ETHUSD",1645933825770,2.06316297,2718.9,2718.3,0.00096]
["bitfinex","ETHUSD",1645933825971,5.93256297,2718.9,2718.1,0.30096]
["bitfinex","ETHUSD",1645933826210,1.18920736,2718.4,2718.2,0.00096]
["bitfinex","ETHUSD",1645933826413,0.8242,2718.4,2718.0,0.3]
["bitfinex","ETHUSD",1645933826617,0.8242,2718.4,2718.0,0.53]
["bitfinex","ETHUSD",1645933827112,0.8242,2718.4,2718.1,0.9199]
["bitfinex","ETHUSD",1645933827313,0.8242,2718.4,2718.2,0.53]
["bitfinex","ETHUSD",1645933827512,3.5,2719.2,2718.2,0.53]
["bitfinex","ETHUSD",1645933827712,0.7456,2719.1,2718.4,1.20621754]
["bitfinex","ETHUSD",1645933828210,1.115,2719.1,2718.3,0.30096]
["bitfinex","ETHUSD",1645933828410,1.115,2719.1,2718.3,0.53096]
["bitfinex","ETHUSD",1645933828411,3.8694,2719.0,2718.3,0.53096]
["bitfinex","ETHUSD",1645933828613,4.615,2719.0,2718.3,0.53]
["bitfinex","ETHUSD",1645933828814,0.7456,2718.8,2718.3,0.53]
["bitfinex","ETHUSD",1645933829020,3.8694,2719.0,2718.3,0.53]
["bitfinex","ETHUSD",1645933829218,0.7456,2718.8,2718.3,0.53]
["bitfinex","ETHUSD",1645933829414,1.02193401,2718.7,2718.3,0.53]
["bitfinex","ETHUSD",1645933829614,0.7456,2718.8,2718.5,0.00555848]
["bitfinex","ETHUSD",1645933829815,3.5,2718.7,2718.5,0.00555848]
["bitfinex","ETHUSD",1645933830071,0.7456,2718.7,2718.5,0.00555848]
["bitfinex","ETHUSD",1645933830468,4.2456,2718.7,2718.5,0.00555848]
["bitfinex","ETHUSD",1645933830667,4.615,2718.7,2717.9,0.00096]
["bitfinex","ETHUSD",1645933830968,0.7456,2718.7,2718.5,0.00555858]
["bitfinex","ETHUSD",1645933831166,3.6471,2719.0,2718.5,0.00555858]
["bitfinex","ETHUSD",1645933831365,0.7456,2718.6,2718.5,0.00555858]
["bitfinex","ETHUSD",1645933831774,0.7456,2718.6,2718.1,0.02223765]
["bitfinex","ETHUSD",1645933831775,0.7456,2718.6,2717.9,0.00096]
["bitfinex","ETHUSD",1645933832067,0.7456,2718.6,2718.4,0.00167173]
["bitfinex","ETHUSD",1645933832267,1.0824711,2718.5,2718.4,0.00167173]
["bitfinex","ETHUSD",1645933832867,0.7456,2718.6,2717.8,0.00096]
["bitfinex","ETHUSD",1645933833169,0.7456,2718.6,2718.3,0.00545669]
["bitfinex","ETHUSD",1645933833569,3.3598,2719.1,2718.3,0.00545669]
["bitfinex","ETHUSD",1645933833806,0.7456,2718.9,2718.4,0.53]
["bitfinex","ETHUSD",1645933834006,2.13680061,2718.9,2718.4,0.53]
["bitfinex","ETHUSD",1645933834407,2.13680061,2718.9,2718.5,0.00545656]
["bitfinex","ETHUSD",1645933835310,2.13680061,2718.9,2718.4,0.53]
["bitfinex","ETHUSD",1645933835710,0.7456,2718.9,2718.6,0.00545653]
["bitfinex","ETHUSD",1645933836511,0.7456,2718.9,2718.5,0.3]
["bitfinex","ETHUSD",1645933836710,0.7456,2718.9,2718.6,0.53]
["bitfinex","ETHUSD",1645933836915,0.7456,2718.9,2718.8,1.13952071]
["bitfinex","ETHUSD",1645933837111,0.7456,2718.9,2718.8,1.96952071]
["bitfinex","ETHUSD",1645933837312,0.7456,2718.9,2718.8,0.83]
["bitfinex","ETHUSD",1645933839155,0.7456,2718.9,2718.8,0.3699]
["bitfinex","ETHUSD",1645933840258,1.19220702,2719.0,2718.8,0.3699]
["bitfinex","ETHUSD",1645933840455,1.19220702,2719.0,2718.7,0.00546378]
["bitfinex","ETHUSD",1645933841312,1.19220702,2719.0,2718.3,0.00096]
["bitfinex","ETHUSD",1645933841313,1.19220702,2719.0,2718.3,0.30096]
["bitfinex","ETHUSD",1645933841511,1.115,2719.0,2718.3,0.00096]
["bitfinex","ETHUSD",1645933841710,0.7456,2718.9,2718.7,0.00546378]
["bitfinex","ETHUSD",1645933842112,0.7456,2718.9,2718.1,0.53]
["bitfinex","ETHUSD",1645933842511,1.27805241,2718.7,2718.1,0.53]
["bitfinex","ETHUSD",1645933843311,1.27805241,2718.7,2718.1,1.83]
["bitfinex","ETHUSD",1645933843512,1.27805241,2718.7,2718.1,0.83]
["bitfinex","ETHUSD",1645933843711,1.27805241,2718.7,2718.2,1.0]
["bitfinex","ETHUSD",1645933843911,1.27805241,2718.7,2718.3,0.53]
["bitfinex","ETHUSD",1645933844112,0.00381644,2718.5,2718.3,0.53]
["bitfinex","ETHUSD",1645933845069,0.7456,2719.1,2718.3,0.0699]
["bitfinex","ETHUSD",1645933845272,0.00546348,2718.5,2718.3,0.3699]
["bitfinex","ETHUSD",1645933845469,0.00546348,2718.5,2718.3,0.0699]
["bitfinex","ETHUSD",1645933845667,0.00546348,2718.5,2718.4,1.1471]
["bitfinex","ETHUSD",1645933845668,0.00466348,2718.5,2718.4,1.1471]
["bitfinex","ETHUSD",1645933845869,0.00466348,2718.5,2718.4,5.1771]
["bitfinex","ETHUSD",1645933846069,2.4025,2719.4,2718.4,4.1771]
["bitfinex","ETHUSD",1645933846267,2.4025,2719.4,2718.7,1.0]
["bitfinex","ETHUSD",1645933846467,2.4025,2719.4,2719.2,1.12369405]
["bitfinex","ETHUSD",1645933846669,3.27289997,2719.8,2719.2,1.12369405]
["bitfinex","ETHUSD",1645933846670,0.28529997,2719.8,2719.2,1.12369405]
["bitfinex","ETHUSD",1645933847071,0.28529997,2719.8,2719.2,1.65369405]
["bitfinex","ETHUSD",1645933847275,0.8927,2719.8,2719.2,1.65369405]
["bitfinex","ETHUSD",1645933847470,0.0971,2719.8,2719.2,1.65369405]
["bitfinex","ETHUSD",1645933847670,0.00076451,2719.9,2719.2,1.65369405]
["bitfinex","ETHUSD",1645933848073,1.55436126,2719.9,2719.2,1.65369405]
["bitfinex","ETHUSD",1645933848271,1.55436126,2719.9,2719.2,1.34199405]
["bitfinex","ETHUSD",1645933848911,0.00076451,2719.9,2719.2,1.34199405]
["bitfinex","ETHUSD",1645933849309,1.55430821,2719.9,2719.2,1.34199405]
["bitfinex","ETHUSD",1645933850213,1.92370821,2719.9,2719.2,1.34199405]
["bitfinex","ETHUSD",1645933850416,1.5535437,2719.8,2719.2,1.34199405]
["bitfinex","ETHUSD",1645933851211,0.0058283,2719.6,2719.2,1.34199405]
["bitfinex","ETHUSD",1645933852214,0.74636451,2719.9,2719.2,1.34199405]
["bitfinex","ETHUSD",1645933852465,0.00582836,2719.5,2719.2,1.34199405]
["bitfinex","ETHUSD",1645933852655,0.00582836,2719.5,2719.2,0.53]
["bitfinex","ETHUSD",1645933853458,0.74636451,2719.9,2719.2,0.53]
["bitfinex","ETHUSD",1645933853659,0.00582839,2719.5,2719.3,1.17783281]
["bitfinex","ETHUSD",1645933854660,0.37016451,2719.9,2719.2,0.83]
["bitfinex","ETHUSD",1645933854861,0.00582836,2719.5,2719.2,0.53]
["bitfinex","ETHUSD",1645933855764,1.115,2719.8,2719.2,1.55428874]
["bitfinex","ETHUSD",1645933855964,1.55359239,2719.7,2719.2,1.55428874]
["bitfinex","ETHUSD",1645933856203,0.00582839,2719.5,2719.2,1.55428874]
["bitfinex","ETHUSD",1645933857004,0.7456,2719.8,2719.2,1.55428874]
["bitfinex","ETHUSD",1645933857208,0.00582839,2719.5,2719.2,1.55428874]
["bitfinex","ETHUSD",1645933857613,0.00582839,2719.5,2719.2,0.53]
["bitfinex","ETHUSD",1645933858208,0.7456,2719.8,2719.2,0.53]
["bitfinex","ETHUSD",1645933858410,0.00582839,2719.5,2719.2,0.53]
["bitfinex","ETHUSD",1645933859414,0.7456,2719.8,2719.2,0.53]
["bitfinex","ETHUSD",1645933859611,0.00582839,2719.5,2719.2,0.53]
["bitfinex","ETHUSD",1645933860567,0.7456,2719.8,2719.1,0.53]
["bitfinex","ETHUSD",1645933860767,0.7456,2719.8,2719.2,0.53]
["bitfinex","ETHUSD",1645933861068,0.00582839,2719.5,2719.3,0.53]
["bitfinex","ETHUSD",1645933861270,0.00582839,2719.5,2718.9,0.14786]
["bitfinex","ETHUSD",1645933861470,0.00582839,2719.5,2718.9,1.66363108]
["bitfinex","ETHUSD",1645933861668,0.00582839,2719.5,2718.9,1.96363108]
["bitfinex","ETHUSD",1645933861870,0.7456,2719.6,2718.9,0.83096]
["bitfinex","ETHUSD",1645933862067,0.00582848,2719.3,2718.9,0.83096]
["bitfinex","ETHUSD",1645933862268,0.00582848,2719.3,2718.9,0.83]
["bitfinex","ETHUSD",1645933862473,0.00582848,2719.3,2718.7,0.00096]
["bitfinex","ETHUSD",1645933862670,1.42602848,2719.3,2718.5,0.1471]
["bitfinex","ETHUSD",1645933863069,1.36888992,2718.8,2718.5,0.1471]
["bitfinex","ETHUSD",1645933863708,0.5081,2718.9,2718.5,0.1471]
["bitfinex","ETHUSD",1645933864509,0.00582878,2718.8,2718.5,0.1471]
["bitfinex","ETHUSD",1645933865114,1.33910071,2718.8,2718.5,0.1471]
["bitfinex","ETHUSD",1645933865517,1.33327193,2718.8,2718.3,0.53096]
["bitfinex","ETHUSD",1645933865919,1.33910074,2718.8,2718.3,0.53096]
["bitfinex","ETHUSD",1645933866514,0.00582881,2718.8,2718.3,0.53096]
["bitfinex","ETHUSD",1645933866715,0.5081,2718.9,2718.3,1.45079]
["bitfinex","ETHUSD",1645933866915,0.00582887,2718.7,2718.3,1.45079]
["bitfinex","ETHUSD",1645933867115,0.00582887,2718.7,2718.4,0.3]
["bitfinex","ETHUSD",1645933867317,0.00582887,2718.7,2718.5,0.53]
["bitfinex","ETHUSD",1645933867855,1.91941553,2719.0,2718.5,1.73236175]
["bitfinex","ETHUSD",1645933868063,0.00582884,2718.7,2718.5,0.53]
["bitfinex","ETHUSD",1645933869454,0.00582884,2718.7,2718.6,1.02038142]
["bitfinex","ETHUSD",1645933870261,0.7456,2719.0,2718.6,1.02038142]
["bitfinex","ETHUSD",1645933870463,0.00543829,2718.8,2718.7,0.53]
["bitfinex","ETHUSD",1645933871505,2.2557,2719.2,2718.7,0.53]
["bitfinex","ETHUSD",1645933871704,0.00543823,2718.9,2718.7,0.53]
["bitfinex","ETHUSD",1645933872206,0.00450591,2718.9,2718.7,0.53]
["bitfinex","ETHUSD",1645933872607,2.2557,2719.2,2718.7,0.53]
["bitfinex","ETHUSD",1645933873008,2.2557,2719.2,2718.7,0.83]
["bitfinex","ETHUSD",1645933875074,2.2557,2719.2,2718.7,0.53]
["bitfinex","ETHUSD",1645933875271,0.00417783,2719.1,2718.7,0.53]
["bitfinex","ETHUSD",1645933876273,2.2557,2719.2,2718.7,0.83]
["bitfinex","ETHUSD",1645933876471,0.00582866,2719.0,2718.7,0.83]
["bitfinex","ETHUSD",1645933877470,2.2557,2719.2,2718.7,0.83]
["bitfinex","ETHUSD",1645933877671,0.00582869,2719.0,2718.7,0.83]
["bitfinex","ETHUSD",1645933878274,0.00582869,2719.0,2718.7,0.53]
["bitfinex","ETHUSD",1645933878712,2.2557,2719.2,2718.7,0.83]
["bitfinex","ETHUSD",1645933878911,0.00582869,2719.0,2718.7,0.53]
["bitfinex","ETHUSD",1645933879314,0.00582869,2719.0,2718.7,0.83]
["bitfinex","ETHUSD",1645933879710,0.00582869,2719.0,2718.7,0.53]
["bitfinex","ETHUSD",1645933879912,2.2557,2719.2,2718.7,0.53]
["bitfinex","ETHUSD",1645933880316,0.00582869,2719.0,2718.7,0.53]
["bitfinex","ETHUSD",1645933881119,2.2557,2719.2,2718.7,0.53]
["bitfinex","ETHUSD",1645933881317,0.00582869,2719.0,2718.5,1.0]
["bitfinex","ETHUSD",1645933881516,1.164515,2718.8,2718.5,1.0]
["bitfinex","ETHUSD",1645933882562,0.00582879,2718.8,2718.5,1.0]
["bitfinex","ETHUSD",1645933882963,0.00582879,2718.8,2718.5,0.53]
["bitfinex","ETHUSD",1645933883164,0.00582879,2718.8,2718.5,2.74983]
["bitfinex","ETHUSD",1645933883365,0.00582879,2718.8,2718.5,3.74983]
["bitfinex","ETHUSD",1645933883567,3.3707,2719.2,2718.5,3.74983]
["bitfinex","ETHUSD",1645933883772,3.0013,2719.2,2718.8,1.24271483]
["bitfinex","ETHUSD",1645933883967,0.7456,2719.2,2718.7,0.53]
["bitfinex","ETHUSD",1645933884968,0.00582863,2719.1,2718.7,0.53]
["bitfinex","ETHUSD",1645933885974,0.984,2719.2,2718.7,0.53]
["bitfinex","ETHUSD",1645933886215,0.00582866,2719.0,2718.5,2.0]
["bitfinex","ETHUSD",1645933886418,0.00582866,2719.0,2718.5,1.0]
["bitfinex","ETHUSD",1645933887314,1.16009324,2718.8,2718.5,1.0]
["bitfinex","ETHUSD",1645933887516,0.00582875,2718.9,2718.5,1.0]
["bitfinex","ETHUSD",1645933888316,1.115,2719.1,2718.4,0.53096]
["bitfinex","ETHUSD",1645933888616,0.00582878,2718.8,2718.4,0.53096]
["bitfinex","ETHUSD",1645933888817,0.00582878,2718.8,2718.4,0.53]
["bitfinex","ETHUSD",1645933889617,0.7456,2719.1,2718.7,1.31188906]
["bitfinex","ETHUSD",1645933889818,0.00582871,2718.8,2718.7,1.31188906]
["bitfinex","ETHUSD",1645933890677,0.7456,2719.1,2718.7,1.84188906]
["bitfinex","ETHUSD",1645933891074,0.00582875,2718.9,2718.7,1.84188906]
["bitfinex","ETHUSD",1645933891973,0.7456,2719.1,2718.7,1.84188906]
["bitfinex","ETHUSD",1645933892173,0.00582872,2718.9,2718.7,1.84188906]
["bitfinex","ETHUSD",1645933892375,0.00582872,2718.9,2718.7,1.31188906]
["bitfinex","ETHUSD",1645933893075,0.7456,2719.1,2718.6,0.83]
["bitfinex","ETHUSD",1645933893275,0.7456,2719.1,2718.6,0.53]
["bitfinex","ETHUSD",1645933893478,0.00582872,2718.9,2718.6,0.53]
["bitfinex","ETHUSD",1645933894306,0.7456,2719.1,2718.6,0.53]
["bitfinex","ETHUSD",1645933894505,0.00582875,2718.9,2718.6,1.93945683]
["bitfinex","ETHUSD",1645933894907,0.00582875,2718.9,2718.6,0.53]
["bitfinex","ETHUSD",1645933895311,0.00478054,2718.9,2718.6,0.53]
["bitfinex","ETHUSD",1645933895512,0.7456,2719.1,2718.6,0.53]
["bitfinex","ETHUSD",1645933896413,0.7456,2719.1,2718.6,1.78135915]
["bitfinex","ETHUSD",1645933897212,0.6956,2719.1,2718.6,1.78135915]
["bitfinex","ETHUSD",1645933898258,0.00417713,2719.0,2718.6,1.78135915]
["bitfinex","ETHUSD",1645933899055,1.80864851,2719.1,2718.6,0.53]
["bitfinex","ETHUSD",1645933899456,0.00582863,2719.0,2718.6,0.53]
["bitfinex","ETHUSD",1645933900260,0.3694,2719.3,2718.6,0.53]
["bitfinex","ETHUSD",1645933900460,1.33468764,2719.0,2718.6,0.53]
["bitfinex","ETHUSD",1645933900661,1.34051627,2719.0,2718.6,0.53]
["bitfinex","ETHUSD",1645933901505,1.33468764,2719.0,2718.6,0.53]
["bitfinex","ETHUSD",1645933901706,1.34051627,2719.0,2718.4,2.56175663]
["bitfinex","ETHUSD",1645933902010,1.34051627,2719.0,2718.4,2.09175663]
["bitfinex","ETHUSD",1645933902205,1.34051627,2719.0,2718.4,3.09175663]
["bitfinex","ETHUSD",1645933902406,1.34051627,2719.0,2718.4,2.09175663]
["bitfinex","ETHUSD",1645933902708,1.0646,2719.3,2718.4,2.39175663]
["bitfinex","ETHUSD",1645933902906,0.00582847,2719.0,2718.4,1.39175663]
["bitfinex","ETHUSD",1645933903308,0.00582847,2719.0,2718.4,2.39175663]
["bitfinex","ETHUSD",1645933903907,1.0646,2719.3,2718.5,1.0944437]
["bitfinex","ETHUSD",1645933903908,1.25156033,2719.1,2718.5,1.0944437]
["bitfinex","ETHUSD",1645933904110,0.00582847,2719.0,2718.5,1.6244437]
["bitfinex","ETHUSD",1645933905159,1.0646,2719.3,2718.5,1.6244437]
["bitfinex","ETHUSD",1645933905361,0.00582855,2719.0,2718.5,1.6244437]
["bitfinex","ETHUSD",1645933905658,0.00582855,2719.0,2718.6,3.5]
["bitfinex","ETHUSD",1645933905862,0.00582855,2719.0,2718.7,0.53]
["bitfinex","ETHUSD",1645933906259,0.6952,2719.3,2718.7,0.53]
["bitfinex","ETHUSD",1645933906460,1.55381029,2719.2,2719.0,1.24063205]
["bitfinex","ETHUSD",1645933906862,1.55381029,2719.2,2718.7,0.53]
["bitfinex","ETHUSD",1645933907761,0.00582863,2719.1,2718.7,0.53]
["bitfinex","ETHUSD",1645933908061,0.00582863,2719.1,2718.8,1.36180797]
["bitfinex","ETHUSD",1645933908716,0.6952,2719.3,2718.8,1.36180797]
["bitfinex","ETHUSD",1645933908911,0.00582863,2719.1,2718.8,1.36180797]
["bitfinex","ETHUSD",1645933910021,0.6952,2719.3,2718.8,1.36180797]
["bitfinex","ETHUSD",1645933910217,0.00582863,2719.1,2718.7,0.83]
["bitfinex","ETHUSD",1645933910420,0.00582863,2719.1,2718.7,0.53]
["bitfinex","ETHUSD",1645933911220,0.6952,2719.3,2718.7,0.53]
["bitfinex","ETHUSD",1645933911423,0.00582866,2719.0,2718.6,0.00096]
["bitfinex","ETHUSD",1645933911620,0.00582866,2719.0,2718.5,1.46879516]
["bitfinex","ETHUSD",1645933911928,0.00582866,2719.0,2718.5,1.76879516]
["bitfinex","ETHUSD",1645933912321,0.6952,2719.3,2718.5,0.4471]
["bitfinex","ETHUSD",1645933912558,0.00582855,2719.0,2718.5,0.1471]
["bitfinex","ETHUSD",1645933913364,1.40309529,2718.7,2718.5,0.1471]
["bitfinex","ETHUSD",1645933913563,1.40309529,2718.7,2718.5,0.53]
["bitfinex","ETHUSD",1645933914561,0.70102855,2719.0,2718.4,2.56079663]
["bitfinex","ETHUSD",1645933914765,1.55391128,2718.9,2718.4,2.56079663]
["bitfinex","ETHUSD",1645933914962,0.00582832,2719.0,2718.5,0.00096]
["bitfinex","ETHUSD",1645933915161,1.55390566,2718.9,2718.4,1.56079663]
["bitfinex","ETHUSD",1645933915361,1.35911056,2718.8,2718.4,2.56079663]
["bitfinex","ETHUSD",1645933915561,1.35911056,2718.8,2718.4,2.09079663]
["bitfinex","ETHUSD",1645933915762,1.35911056,2718.8,2718.4,3.09079663]
["bitfinex","ETHUSD",1645933915963,1.35911056,2718.8,2718.4,2.09079663]
["bitfinex","ETHUSD",1645933916214,1.35911056,2718.8,2718.4,3.09079663]
["bitfinex","ETHUSD",1645933916418,1.35911056,2718.8,2718.4,2.09079663]
["bitfinex","ETHUSD",1645933916619,1.35911056,2718.8,2718.4,3.09079663]
["bitfinex","ETHUSD",1645933916820,1.35911056,2718.8,2718.4,2.09079663]
["bitfinex","ETHUSD",1645933917019,0.00582832,2719.0,2718.4,3.09079663]
["bitfinex","ETHUSD",1645933917222,0.6952,2719.1,2718.4,2.39079663]
["bitfinex","ETHUSD",1645933917425,1.55969272,2719.0,2718.4,2.53789663]
["bitfinex","ETHUSD",1645933917721,1.55969272,2719.0,2718.5,0.91983]
["bitfinex","ETHUSD",1645933917722,0.00582832,2719.0,2718.5,0.91983]
["bitfinex","ETHUSD",1645933917923,0.00582832,2719.0,2718.6,0.53]
["bitfinex","ETHUSD",1645933918120,0.00582832,2719.0,2718.8,1.27973691]
["bitfinex","ETHUSD",1645933918321,0.6952,2719.1,2718.8,1.22973691]
["bitfinex","ETHUSD",1645933918521,0.00582863,2719.0,2718.8,1.22973691]
["bitfinex","ETHUSD",1645933919624,1.80769386,2719.3,2718.8,1.22973691]
["bitfinex","ETHUSD",1645933919825,0.00582866,2719.0,2718.8,1.22973691]
["bitfinex","ETHUSD",1645933920062,0.00582866,2719.0,2718.7,2.0]
["bitfinex","ETHUSD",1645933920258,0.00582866,2719.0,2718.7,1.53]
["bitfinex","ETHUSD",1645933920663,0.6952,2719.3,2718.7,1.53]
["bitfinex","ETHUSD",1645933920863,1.55378804,2719.2,2718.7,1.53]
["bitfinex","ETHUSD",1645933921066,0.00582869,2719.0,2718.9,1.31711175]
["bitfinex","ETHUSD",1645933921471,0.00582869,2719.0,2718.9,2.14711175]
["bitfinex","ETHUSD",1645933921670,0.00582869,2719.0,2718.9,2.43581175]
["bitfinex","ETHUSD",1645933921868,2.3655,2719.7,2718.9,3.43581175]
["bitfinex","ETHUSD",1645933922067,2.3655,2719.7,2719.0,0.91951]
["bitfinex","ETHUSD",1645933922068,1.55357205,2719.6,2719.0,0.91951]
["bitfinex","ETHUSD",1645933922267,1.55357205,2719.6,2719.1,0.83]
["bitfinex","ETHUSD",1645933922466,1.55357205,2719.6,2719.5,1.37382104]
["bitfinex","ETHUSD",1645933922671,1.55357205,2719.6,2719.5,1.90382104]
["bitfinex","ETHUSD",1645933922872,1.55357205,2720.1,2719.5,1.90382104]
["bitfinex","ETHUSD",1645933923068,1.55357205,2720.0,2719.5,0.53]
["bitfinex","ETHUSD",1645933923468,0.00582827,2719.7,2719.5,0.53]
["bitfinex","ETHUSD",1645933923723,1.55357205,2719.6,2719.5,0.53]
["bitfinex","ETHUSD",1645933924125,0.00582827,2719.7,2719.5,0.53]
["bitfinex","ETHUSD",1645933924322,0.6952,2720.1,2719.6,1.13153839]
["bitfinex","ETHUSD",1645933924525,0.00582827,2719.7,2719.6,1.13153839]
["bitfinex","ETHUSD",1645933924927,1.55936605,2719.7,2719.6,1.13153839]
["bitfinex","ETHUSD",1645933925531,1.55353778,2719.7,2719.6,1.13153839]
["bitfinex","ETHUSD",1645933925729,1.55353778,2720.0,2719.5,0.53]
["bitfinex","ETHUSD",1645933926029,0.00582821,2719.8,2719.5,0.53]
["bitfinex","ETHUSD",1645933926228,1.55353778,2719.7,2719.5,0.53]
["bitfinex","ETHUSD",1645933926628,0.00582821,2719.8,2719.5,0.53]
["bitfinex","ETHUSD",1645933926828,0.6952,2720.1,2719.5,0.53]
["bitfinex","ETHUSD",1645933927027,0.00582824,2719.7,2719.5,0.53]
["bitfinex","ETHUSD",1645933927661,0.00582824,2719.7,2719.6,1.3179766]
["bitfinex","ETHUSD",1645933928060,3.4008,2720.2,2719.6,1.8479766]
["bitfinex","ETHUSD",1645933928262,0.00582824,2719.7,2719.6,1.8479766]
["bitfinex","ETHUSD",1645933928463,0.00178608,2720.3,2719.8,0.9192999]
["bitfinex","ETHUSD",1645933928663,1.55332479,2720.4,2719.9,0.53]
["bitfinex","ETHUSD",1645933928865,1.55332479,2720.4,2720.2,1.27629528]
["bitfinex","ETHUSD",1645933929461,1.55332479,2720.3,2720.2,1.27629528]
["bitfinex","ETHUSD",1645933929662,0.69698608,2720.8,2720.2,1.27629528]
["bitfinex","ETHUSD",1645933929865,1.5532072,2720.7,2720.5,1.0]
["bitfinex","ETHUSD",1645933930064,0.92032652,2721.4,2720.6,0.53]
["bitfinex","ETHUSD",1645933930065,0.00178608,2721.0,2720.6,0.53]
["bitfinex","ETHUSD",1645933930267,0.00178608,2721.2,2720.6,0.53]
["bitfinex","ETHUSD",1645933930467,1.55480989,2721.3,2720.6,0.53]
["bitfinex","ETHUSD",1645933930663,1.55302381,2721.2,2720.6,0.53]
["bitfinex","ETHUSD",1645933930872,1.55302381,2721.1,2720.6,1.1994]
["bitfinex","ETHUSD",1645933931242,0.00178608,2721.5,2721.2,1.05194357]
["bitfinex","ETHUSD",1645933931449,2.8862,2722.2,2721.3,0.53]
["bitfinex","ETHUSD",1645933931450,1.55454758,2721.6,2721.3,0.53]
["bitfinex","ETHUSD",1645933931646,1.5527615,2721.8,2721.3,0.53]
["bitfinex","ETHUSD",1645933931848,0.69698608,2721.9,2721.3,0.48]
["bitfinex","ETHUSD",1645933932446,0.69698608,2721.9,2721.7,1.15267283]
["bitfinex","ETHUSD",1645933932648,0.6952,2721.9,2721.7,1.15267283]
["bitfinex","ETHUSD",1645933933053,0.70102807,2721.9,2721.7,1.15267283]
["bitfinex","ETHUSD",1645933934150,0.6952,2721.9,2721.7,1.15267283]
["bitfinex","ETHUSD",1645933934351,0.70102807,2721.9,2721.7,1.68267283]
["bitfinex","ETHUSD",1645933934551,0.70102807,2721.9,2721.7,1.98267283]
["bitfinex","ETHUSD",1645933935165,0.6952,2721.9,2721.7,2.35207283]
["bitfinex","ETHUSD",1645933935367,0.6952,2721.9,2721.8,4.8694]
["bitfinex","ETHUSD",1645933935576,0.70102807,2721.9,2721.8,6.5178]
["bitfinex","ETHUSD",1645933935767,0.00582807,2721.9,2721.8,15.5378]
["bitfinex","ETHUSD",1645933935968,0.02330878,2722.3,2721.8,15.5378]
["bitfinex","ETHUSD",1645933936168,0.02330878,2722.3,2722.0,1.28789]
["bitfinex","ETHUSD",1645933936367,0.02330878,2722.3,2722.1,1.53]
["bitfinex","ETHUSD",1645933936568,0.00178608,2722.8,2722.1,1.53]
["bitfinex","ETHUSD",1645933936770,2.80868736,2722.9,2722.2,1.2184929]
["bitfinex","ETHUSD",1645933936971,2.80868736,2722.9,2722.3,0.53]
["bitfinex","ETHUSD",1645933936972,0.00178608,2722.8,2722.3,0.53]
["bitfinex","ETHUSD",1645933937169,0.44558736,2722.9,2722.3,0.53]
["bitfinex","ETHUSD",1645933937374,0.44558736,2722.9,2722.4,2.38856928]
["bitfinex","ETHUSD",1645933937571,0.44558736,2722.9,2722.5,0.53]
["bitfinex","ETHUSD",1645933937768,0.44558736,2722.9,2722.5,1.83]
["bitfinex","ETHUSD",1645933937971,0.00572285,2722.7,2722.5,1.83]
["bitfinex","ETHUSD",1645933938176,0.00572285,2722.7,2722.5,0.53]
["bitfinex","ETHUSD",1645933938808,0.44558736,2722.9,2722.5,0.53]
["bitfinex","ETHUSD",1645933939207,0.00572285,2722.7,2722.5,0.53]
["bitfinex","ETHUSD",1645933940009,0.44558736,2722.9,2722.4,1.38856928]
["bitfinex","ETHUSD",1645933940210,0.00416875,2722.7,2722.4,1.38856928]
["bitfinex","ETHUSD",1645933941211,0.44558736,2722.9,2722.4,1.68856928]
["bitfinex","ETHUSD",1645933941413,0.00554578,2722.7,2722.4,1.68856928]
["bitfinex","ETHUSD",1645933942466,0.44558736,2722.9,2722.4,1.68856928]
["bitfinex","ETHUSD",1645933942665,0.00540187,2722.7,2722.4,1.68856928]
["bitfinex","ETHUSD",1645933943667,0.44558736,2722.9,2722.4,1.68856928]
["bitfinex","ETHUSD",1645933943867,0.00540187,2722.7,2722.4,1.68856928]
["bitfinex","ETHUSD",1645933944767,0.44558736,2722.9,2722.4,0.3]
["bitfinex","ETHUSD",1645933944967,0.44558736,2722.9,2722.3,1.3]
["bitfinex","ETHUSD",1645933945166,0.00542784,2722.7,2722.3,0.3]
["bitfinex","ETHUSD",1645933945866,0.00542784,2722.7,2722.2,0.83]
["bitfinex","ETHUSD",1645933946070,0.447291,2722.9,2722.4,1.01277859]
["bitfinex","ETHUSD",1645933946311,0.447291,2722.9,2721.7,0.53]
["bitfinex","ETHUSD",1645933946312,0.00557178,2722.6,2721.7,0.53]
["bitfinex","ETHUSD",1645933946509,1.65572898,2722.3,2721.6,3.0071]
["bitfinex","ETHUSD",1645933946710,1.65572898,2722.3,2721.5,1.69878]
["bitfinex","ETHUSD",1645933947513,0.00557209,2722.0,2721.5,1.69878]
["bitfinex","ETHUSD",1645933947712,0.00557209,2722.0,2721.5,1.44878]
["bitfinex","ETHUSD",1645933947914,0.00557209,2722.0,2721.1,1.5828]
["bitfinex","ETHUSD",1645933948116,0.00557209,2722.0,2721.0,4.04422]
["bitfinex","ETHUSD",1645933948517,0.00170364,2722.0,2721.0,3.1253]
["bitfinex","ETHUSD",1645933948722,0.6952,2721.8,2721.0,3.1253]
["bitfinex","ETHUSD",1645933948917,1.41089433,2721.7,2721.1,1.205775]
["bitfinex","ETHUSD",1645933949115,2.10779797,2721.7,2720.9,0.3]
["bitfinex","ETHUSD",1645933949314,2.47549433,2721.7,2720.8,1.53]
["bitfinex","ETHUSD",1645933949514,0.6952,2721.6,2720.8,1.53]
["bitfinex","ETHUSD",1645933949714,0.00170364,2721.6,2720.8,1.53]
["bitfinex","ETHUSD",1645933949977,0.6952,2721.6,2720.8,1.53]
["bitfinex","ETHUSD",1645933950179,0.69690364,2721.6,2721.1,1.11853038]
["bitfinex","ETHUSD",1645933950377,1.41089433,2721.7,2721.1,1.11853038]
["bitfinex","ETHUSD",1645933950578,0.00170364,2721.8,2721.1,1.11853038]
["bitfinex","ETHUSD",1645933950777,0.71747055,2721.9,2721.1,1.06853038]
["bitfinex","ETHUSD",1645933950778,0.6952,2721.9,2721.1,1.06853038]
["bitfinex","ETHUSD",1645933950976,0.00170364,2721.8,2721.1,1.06853038]
["bitfinex","ETHUSD",1645933951178,0.00170364,2721.8,2721.1,1.36853038]
["bitfinex","ETHUSD",1645933951580,0.00170364,2721.8,2721.1,1.89853038]
["bitfinex","ETHUSD",1645933951778,0.71747088,2721.9,2721.1,1.89853038]
["bitfinex","ETHUSD",1645933951982,0.00170364,2721.8,2721.6,1.0578109]
["bitfinex","ETHUSD",1645933952181,0.6952,2721.9,2721.1,12.4194]
["bitfinex","ETHUSD",1645933952381,0.00170364,2721.8,2721.5,0.53]
["bitfinex","ETHUSD",1645933952579,0.02784128,2722.0,2721.5,0.83]
["bitfinex","ETHUSD",1645933953178,0.69690364,2722.2,2721.5,0.83]
["bitfinex","ETHUSD",1645933953378,0.00556865,2722.0,2721.8,1.26365349]
["bitfinex","ETHUSD",1645933954042,0.00556865,2722.0,2721.7,0.3]
["bitfinex","ETHUSD",1645933954239,0.00556865,2722.0,2721.5,0.83]
["bitfinex","ETHUSD",1645933954438,0.6952,2722.2,2721.5,0.83]
["bitfinex","ETHUSD",1645933954641,0.0055688,2722.0,2721.5,0.83]
["bitfinex","ETHUSD",1645933954840,0.0055688,2722.0,2721.5,0.53]
["bitfinex","ETHUSD",1645933955040,0.0055688,2722.0,2721.4,1.3]
["bitfinex","ETHUSD",1645933955041,1.06497334,2721.8,2721.4,1.3]
["bitfinex","ETHUSD",1645933955241,1.06497334,2721.8,2721.3,1.3]
["bitfinex","ETHUSD",1645933955642,1.76017334,2721.8,2721.3,0.3]
["bitfinex","ETHUSD",1645933955839,1.76017334,2721.8,2721.2,1.83]
["bitfinex","ETHUSD",1645933956039,1.76017334,2721.8,2721.2,0.83]
["bitfinex","ETHUSD",1645933956843,3.8694,2721.7,2720.8,0.25]
["bitfinex","ETHUSD",1645933957046,0.6952,2721.5,2720.8,0.25]
["bitfinex","ETHUSD",1645933957242,0.3694,2721.3,2720.4,1.0]
["bitfinex","ETHUSD",1645933957488,3.8694,2721.2,2720.3,0.25]
["bitfinex","ETHUSD",1645933957693,3.8694,2721.2,2719.9,3.3001]
["bitfinex","ETHUSD",1645933957694,0.6952,2721.1,2719.9,3.3001]
["bitfinex","ETHUSD",1645933957892,4.01800364,2721.0,2719.9,0.53]
["bitfinex","ETHUSD",1645933958095,4.0163,2721.0,2719.9,0.53]
["bitfinex","ETHUSD",1645933958692,0.6952,2720.6,2719.9,0.53]
["bitfinex","ETHUSD",1645933959299,0.6952,2720.5,2719.9,0.0699]
["bitfinex","ETHUSD",1645933959492,1.76303523,2720.5,2719.9,1.42770788]
["bitfinex","ETHUSD",1645933959694,1.76303523,2720.5,2719.9,0.0699]
["bitfinex","ETHUSD",1645933960899,0.6952,2720.5,2720.0,1.11033238]
["bitfinex","ETHUSD",1645933961319,0.6952,2720.5,2720.0,1.64033238]
["bitfinex","ETHUSD",1645933962322,1.34496525,2720.6,2720.0,2.09949238]
["bitfinex","ETHUSD",1645933962923,0.14860364,2721.0,2720.0,2.09949238]
["bitfinex","ETHUSD",1645933963127,0.14860364,2721.0,2720.2,0.91922]
["bitfinex","ETHUSD",1645933963526,0.69690364,2721.1,2720.3,0.9191197]
["bitfinex","ETHUSD",1645933963723,0.69690364,2721.1,2720.3,3.0491197]
["bitfinex","ETHUSD",1645933963724,0.00170364,2721.1,2720.3,3.0491197]
["bitfinex","ETHUSD",1645933963925,0.00170364,2721.2,2720.8,1.19265271]
["bitfinex","ETHUSD",1645933964124,3.47669881,2721.3,2720.8,1.19265271]
["bitfinex","ETHUSD",1645933964125,1.16309881,2721.3,2720.8,1.19265271]
["bitfinex","ETHUSD",1645933964631,1.16309881,2721.3,2720.7,0.83]
["bitfinex","ETHUSD",1645933964826,1.16309881,2721.3,2720.7,0.53]
["bitfinex","ETHUSD",1645933965084,1.16309881,2721.3,2720.7,0.83]
["bitfinex","ETHUSD",1645933965385,1.85829881,2721.3,2720.7,0.6699]
["bitfinex","ETHUSD",1645933965584,1.85829881,2721.3,2720.7,0.3699]
["bitfinex","ETHUSD",1645933965785,1.16309881,2721.3,2720.7,0.3699]
["bitfinex","ETHUSD",1645933965986,0.6952,2721.2,2720.7,0.3699]
["bitfinex","ETHUSD",1645933966188,1.16309881,2721.3,2720.4,0.3]
["bitfinex","ETHUSD",1645933966385,0.6952,2721.1,2720.3,0.53]
["bitfinex","ETHUSD",1645933966584,0.00170364,2721.2,2720.3,0.53]
["bitfinex","ETHUSD",1645933966887,0.6952,2720.9,2720.3,0.53]
["bitfinex","ETHUSD",1645933967085,1.02837894,2720.5,2720.3,0.53]
["bitfinex","ETHUSD",1645933967291,0.6952,2720.7,2720.1,2.83836]
["bitfinex","ETHUSD",1645933968285,0.6952,2720.7,2720.2,0.62082424]
["bitfinex","ETHUSD",1645933968486,1.42027963,2720.8,2720.1,2.83836]
["bitfinex","ETHUSD",1645933968716,1.42027963,2720.8,2720.2,0.53]
["bitfinex","ETHUSD",1645933969524,1.42027963,2720.8,2720.3,0.91917]
["bitfinex","ETHUSD",1645933969724,1.42027963,2720.8,2720.3,1.94929695]
["bitfinex","ETHUSD",1645933970225,0.6952,2721.0,2720.3,1.94929695]
["bitfinex","ETHUSD",1645933972678,1.31894833,2720.9,2720.3,1.94929695]
["bitfinex","ETHUSD",1645933972880,1.31894833,2720.9,2720.3,0.91917]
["bitfinex","ETHUSD",1645933973080,1.31894833,2720.9,2720.2,1.53]
["bitfinex","ETHUSD",1645933973281,1.31894833,2720.9,2720.2,0.53]
["bitfinex","ETHUSD",1645933975684,1.31894833,2720.9,2720.2,0.677]
["bitfinex","ETHUSD",1645933977529,1.31894833,2720.9,2720.3,1.83834]
["bitfinex","ETHUSD",1645933977724,0.6952,2721.0,2720.3,2.13834]
["bitfinex","ETHUSD",1645933978125,0.6952,2721.0,2720.3,1.44917]
["bitfinex","ETHUSD",1645933978424,0.6952,2721.0,2720.3,1.74917]
["bitfinex","ETHUSD",1645933978625,0.6952,2721.0,2720.3,1.44917]
["bitfinex","ETHUSD",1645933978824,0.6952,2721.0,2720.3,1.74917]
["bitfinex","ETHUSD",1645933979026,0.6952,2721.0,2720.3,2.36834]
["bitfinex","ETHUSD",1645933979228,0.6952,2721.0,2720.3,2.66834]
["bitfinex","ETHUSD",1645933979628,0.6952,2721.0,2720.3,3.36834]
["bitfinex","ETHUSD",1645933979827,0.6952,2721.0,2720.3,2.66834]
["bitfinex","ETHUSD",1645933980081,0.6952,2721.0,2720.3,3.36834]
["bitfinex","ETHUSD",1645933980379,0.6952,2721.0,2720.3,2.66834]
["bitfinex","ETHUSD",1645933980678,0.6952,2721.0,2720.3,3.36834]
["bitfinex","ETHUSD",1645933980880,1.89334755,2721.0,2720.3,3.66834]
["bitfinex","ETHUSD",1645933981080,1.89334755,2721.0,2720.3,3.36834]
["bitfinex","ETHUSD",1645933981278,1.89334755,2721.0,2720.3,3.66834]
["bitfinex","ETHUSD",1645933981677,1.89334755,2721.0,2720.3,3.36834]
["bitfinex","ETHUSD",1645933981880,1.89334755,2721.0,2720.3,2.66834]
["bitfinex","ETHUSD",1645933982083,1.89334755,2721.0,2720.3,3.66834]
["bitfinex","ETHUSD",1645933982584,1.89334755,2721.0,2720.3,3.36834]
["bitfinex","ETHUSD",1645933982781,1.89334755,2721.0,2720.3,3.66834]
["bitfinex","ETHUSD",1645933983281,1.89334755,2721.0,2720.3,3.36834]
["bitfinex","ETHUSD",1645933983480,1.89334755,2721.0,2720.3,2.66834]
["bitfinex","ETHUSD",1645933983723,1.89334755,2721.0,2720.3,3.36834]
["bitfinex","ETHUSD",1645933983924,1.89334755,2721.0,2720.3,0.83]
["bitfinex","ETHUSD",1645933984126,1.89334755,2721.0,2720.3,1.53]
["bitfinex","ETHUSD",1645933984327,1.89334755,2721.0,2720.3,2.36834]
["bitfinex","ETHUSD",1645933984826,1.89334755,2721.0,2720.3,2.66834]
["bitfinex","ETHUSD",1645933985033,1.89334755,2721.0,2720.3,2.36834]
["bitfinex","ETHUSD",1645933985235,1.89334755,2721.0,2720.3,3.66834]
["bitfinex","ETHUSD",1645933985632,1.89334755,2721.0,2720.3,3.36834]
["bitfinex","ETHUSD",1645933985834,1.89334755,2721.0,2720.3,2.66834]
["bitfinex","ETHUSD",1645933986034,1.89334755,2721.0,2720.3,3.36834]
["bitfinex","ETHUSD",1645933986237,1.89334755,2721.0,2720.3,2.66834]
["bitfinex","ETHUSD",1645933986434,1.89334755,2721.0,2720.3,3.66834]
["bitfinex","ETHUSD",1645933986633,1.89334755,2721.0,2720.3,3.36834]
["bitfinex","ETHUSD",1645933986834,1.89334755,2721.0,2720.3,2.66834]
["bitfinex","ETHUSD",1645933987036,1.89334755,2721.0,2720.3,3.36834]
["bitfinex","ETHUSD",1645933987233,1.89334755,2721.0,2720.3,2.66834]
["bitfinex","ETHUSD",1645933987478,1.89334755,2721.0,2720.3,3.66834]
["bitfinex","ETHUSD",1645933987669,1.89334755,2721.0,2720.3,3.36834]
["bitfinex","ETHUSD",1645933987876,1.89334755,2721.0,2720.3,3.66834]
["bitfinex","ETHUSD",1645933988068,1.89334755,2721.0,2720.3,3.36834]
["bitfinex","ETHUSD",1645933988269,1.89334755,2721.0,2720.3,2.66834]
["bitfinex","ETHUSD",1645933988467,0.6952,2721.0,2720.3,3.66834]
["bitfinex","ETHUSD",1645933989274,0.00170364,2721.5,2720.4,0.3]
["bitfinex","ETHUSD",1645933989475,0.6952,2721.2,2720.5,0.53]
["bitfinex","ETHUSD",1645933989673,0.6952,2721.2,2720.5,0.83]
["bitfinex","ETHUSD",1645933989874,2.09560547,2721.2,2720.6,1.17453276]
["bitfinex","ETHUSD",1645933990075,2.09560547,2721.2,2720.7,0.53]
["bitfinex","ETHUSD",1645933990481,2.09560547,2721.2,2720.7,0.83]
["bitfinex","ETHUSD",1645933991838,2.09444187,2721.2,2720.7,0.83]
["bitfinex","ETHUSD",1645933993336,0.6940364,2721.2,2720.7,0.83]
["bitfinex","ETHUSD",1645933993538,0.00170364,2721.5,2720.7,0.83]
["bitfinex","ETHUSD",1645933993838,0.69530364,2721.5,2720.7,2.66805]
["bitfinex","ETHUSD",1645933994038,2.24805719,2721.5,2720.7,3.11495]
["bitfinex","ETHUSD",1645933994237,1.55275355,2721.4,2720.7,7.61495]
["bitfinex","ETHUSD",1645933994439,1.55275355,2721.4,2720.7,6.31495]
["bitfinex","ETHUSD",1645933994640,0.69530364,2721.5,2720.7,7.61495]
["bitfinex","ETHUSD",1645933995077,0.69530364,2721.5,2720.7,3.81495]
["bitfinex","ETHUSD",1645933995280,0.69530364,2721.5,2720.7,3.19593]
["bitfinex","ETHUSD",1645933995578,0.69530364,2721.5,2720.7,1.0]
["bitfinex","ETHUSD",1645933995579,1.3392733,2721.0,2720.7,1.0]
["bitfinex","ETHUSD",1645933995781,1.3392733,2721.0,2720.4,0.53]
["bitfinex","ETHUSD",1645933996380,2.0328733,2721.0,2720.4,0.53]
["bitfinex","ETHUSD",1645933997079,2.0328733,2721.0,2720.4,1.754764]
["bitfinex","ETHUSD",1645933997482,0.6936,2720.5,2720.0,0.11646199]
["bitfinex","ETHUSD",1645933997683,0.6936,2720.5,2719.8,3.83648082]
["bitfinex","ETHUSD",1645933997684,3.8675,2720.4,2719.8,0.1469]
["bitfinex","ETHUSD",1645933997881,0.3675,2720.2,2719.1,8.27117332]
["bitfinex","ETHUSD",1645933998078,0.6936,2719.9,2719.5,0.00467919]
["bitfinex","ETHUSD",1645933998282,0.6936,2719.9,2718.8,2.19477424]
["bitfinex","ETHUSD",1645933998478,0.6936,2719.7,2718.9,1.99817332]
["bitfinex","ETHUSD",1645933998730,0.6936,2719.6,2718.9,1.48831448]
["bitfinex","ETHUSD",1645933999933,1.10312194,2719.5,2718.9,0.147]
["bitfinex","ETHUSD",1645934000137,1.10312194,2719.5,2718.8,0.34360092]
["bitfinex","ETHUSD",1645934000138,4.60312194,2719.5,2718.8,0.34360092]
["bitfinex","ETHUSD",1645934000337,3.5041839,2719.4,2718.6,1.85117332]
["bitfinex","ETHUSD",1645934000540,3.5041839,2719.4,2718.5,2.38117332]
["bitfinex","ETHUSD",1645934000736,3.5041839,2719.4,2718.5,0.53]
["bitfinex","ETHUSD",1645934001144,1.32183663,2719.0,2718.5,2.91156162]
["bitfinex","ETHUSD",1645934001341,3.5,2719.4,2718.5,1.99196162]
["bitfinex","ETHUSD",1645934001542,3.5,2719.4,2718.5,2.52196162]
["bitfinex","ETHUSD",1645934001543,2.8226239,2719.4,2718.5,2.52196162]
["bitfinex","ETHUSD",1645934001743,3.1901239,2719.4,2718.5,3.82196162]
["bitfinex","ETHUSD",1645934002505,3.5,2719.4,2718.5,3.82196162]
["bitfinex","ETHUSD",1645934002698,0.6936,2719.5,2718.5,3.82196162]
["bitfinex","ETHUSD",1645934002699,0.6936,2719.5,2718.9,0.91967]
["bitfinex","ETHUSD",1645934003398,3.5,2719.4,2718.9,0.91967]
["bitfinex","ETHUSD",1645934003603,1.4170422,2719.2,2718.9,0.91967]
["bitfinex","ETHUSD",1645934003797,1.4170422,2719.2,2718.7,1.74969]
["bitfinex","ETHUSD",1645934003798,1.4170422,2719.2,2718.7,2.74969]
["bitfinex","ETHUSD",1645934003998,1.4170422,2719.2,2718.7,1.74969]
["bitfinex","ETHUSD",1645934004198,1.4170422,2719.2,2718.7,2.44969]
["bitfinex","ETHUSD",1645934004397,1.4170422,2719.2,2718.7,0.98969]
["bitfinex","ETHUSD",1645934005205,0.00418367,2719.2,2718.7,0.98969]
["bitfinex","ETHUSD",1645934006109,0.6936,2719.4,2718.7,0.98969]
["bitfinex","ETHUSD",1645934006321,0.00583064,2719.2,2718.7,0.99519139]
["bitfinex","ETHUSD",1645934007225,1.12120088,2719.3,2718.7,0.98969]
["bitfinex","ETHUSD",1645934007423,0.00418053,2719.2,2718.7,0.98969]
["bitfinex","ETHUSD",1645934008427,1.12120088,2719.3,2718.7,0.98969]
["bitfinex","ETHUSD",1645934008630,0.00418053,2719.2,2718.7,0.98969]
["bitfinex","ETHUSD",1645934009228,0.00418053,2719.2,2718.7,1.90934]
["bitfinex","ETHUSD",1645934009628,0.1471,2719.7,2718.7,2.20934]
["bitfinex","ETHUSD",1645934009829,2.9053,2719.8,2718.7,2.20934]
["bitfinex","ETHUSD",1645934010081,4.30207819,2719.8,2718.7,1.90934]
["bitfinex","ETHUSD",1645934010283,3.5,2719.7,2718.7,2.20934]
["bitfinex","ETHUSD",1645934010681,3.5,2719.7,2718.7,1.90934]
["bitfinex","ETHUSD",1645934010883,3.5,2719.7,2718.7,2.20934]
["bitfinex","ETHUSD",1645934011082,3.5,2719.7,2718.7,1.90934]
["bitfinex","ETHUSD",1645934011285,0.00582834,2719.3,2719.1,1.35484463]
["bitfinex","ETHUSD",1645934012082,3.5,2719.7,2719.1,1.35484463]
["bitfinex","ETHUSD",1645934012284,3.8675,2719.7,2718.9,0.53]
["bitfinex","ETHUSD",1645934012484,0.00582834,2719.3,2718.9,0.53]
["bitfinex","ETHUSD",1645934013388,3.5,2719.7,2719.1,1.25828709]
["bitfinex","ETHUSD",1645934013586,0.0058284,2719.2,2719.1,1.25828709]
["bitfinex","ETHUSD",1645934014631,6.5524,2719.8,2719.1,1.25828709]
["bitfinex","ETHUSD",1645934014829,0.00582837,2719.3,2719.1,1.25828709]
["bitfinex","ETHUSD",1645934015829,6.4053,2719.8,2719.1,1.25828709]
["bitfinex","ETHUSD",1645934016028,0.00582834,2719.3,2719.1,1.25828709]
["bitfinex","ETHUSD",1645934017029,6.4053,2719.8,2719.1,1.25828709]
["bitfinex","ETHUSD",1645934017230,0.00582834,2719.3,2719.1,1.25828709]
["bitfinex","ETHUSD",1645934017668,0.00582834,2719.3,2719.0,0.3]
["bitfinex","ETHUSD",1645934017869,0.00582834,2719.3,2718.9,0.83]
["bitfinex","ETHUSD",1645934018269,3.5,2719.7,2718.9,0.83]
["bitfinex","ETHUSD",1645934018471,0.00582837,2719.3,2718.9,0.83]
["bitfinex","ETHUSD",1645934019270,0.6936,2719.5,2718.9,0.83]
["bitfinex","ETHUSD",1645934019470,1.3660664,2719.3,2718.9,0.83]
["bitfinex","ETHUSD",1645934019671,0.00555179,2719.2,2718.9,0.83]
["bitfinex","ETHUSD",1645934020475,0.6936,2719.5,2718.9,0.83]
["bitfinex","ETHUSD",1645934020879,0.00555171,2719.2,2718.7,0.00514985]
["bitfinex","ETHUSD",1645934021218,0.00555171,2719.2,2718.7,0.53514985]
["bitfinex","ETHUSD",1645934021819,0.00555171,2719.2,2718.7,1.87623024]
["bitfinex","ETHUSD",1645934021820,1.42478453,2719.2,2718.7,1.87623024]
["bitfinex","ETHUSD",1645934022020,1.4303361,2719.2,2718.7,0.53514985]
["bitfinex","ETHUSD",1645934022423,1.4303361,2719.2,2718.7,0.07514985]
["bitfinex","ETHUSD",1645934022622,0.00555157,2719.2,2718.7,0.07514985]
["bitfinex","ETHUSD",1645934023020,0.6936,2719.6,2718.7,0.07]
["bitfinex","ETHUSD",1645934023221,0.00582817,2719.2,2718.7,0.07549317]
["bitfinex","ETHUSD",1645934023625,0.00582817,2719.2,2718.8,1.02584655]
["bitfinex","ETHUSD",1645934024226,0.6936,2719.6,2718.8,1.02584655]
["bitfinex","ETHUSD",1645934024424,0.6936,2719.6,2718.8,1.55584655]
["bitfinex","ETHUSD",1645934024425,1.0611,2719.6,2718.8,1.55584655]
["bitfinex","ETHUSD",1645934024825,0.6936,2719.6,2718.8,1.55584655]
["bitfinex","ETHUSD",1645934025277,0.6936,2719.6,2718.8,1.09584655]
["bitfinex","ETHUSD",1645934025474,1.07487547,2719.4,2718.8,1.09584655]
["bitfinex","ETHUSD",1645934026885,0.00583188,2719.2,2718.8,1.09584655]
["bitfinex","ETHUSD",1645934027678,0.6936,2719.6,2718.8,1.09584655]
["bitfinex","ETHUSD",1645934028082,0.00583173,2719.2,2718.8,1.09584655]
["bitfinex","ETHUSD",1645934028282,0.00583173,2719.2,2719.1,0.6104]
["bitfinex","ETHUSD",1645934028478,0.00583173,2719.2,2719.1,0.6804]
["bitfinex","ETHUSD",1645934028728,0.00583173,2719.2,2719.1,1.1275]
["bitfinex","ETHUSD",1645934029028,5.61861893,2720.2,2719.1,1.1275]
["bitfinex","ETHUSD",1645934029029,5.5953,2720.2,2719.1,1.1275]
["bitfinex","ETHUSD",1645934029228,0.00583185,2719.3,2719.1,1.1275]
["bitfinex","ETHUSD",1645934030233,5.5953,2720.2,2719.1,1.1275]
["bitfinex","ETHUSD",1645934030436,0.00583182,2719.3,2719.1,4.6275]
["bitfinex","ETHUSD",1645934030636,0.00583182,2719.3,2719.1,0.9804]
["bitfinex","ETHUSD",1645934030935,0.00583182,2719.3,2719.1,2.52877819]
["bitfinex","ETHUSD",1645934031133,0.00583182,2719.3,2719.1,1.52877819]
["bitfinex","ETHUSD",1645934031336,0.6936,2720.1,2719.1,1.91837819]
["bitfinex","ETHUSD",1645934031537,0.6936,2720.1,2719.2,0.1504]
["bitfinex","ETHUSD",1645934031739,0.00583182,2719.3,2719.2,0.1504]
["bitfinex","ETHUSD",1645934031942,0.00583182,2719.3,2719.2,0.6804]
["bitfinex","ETHUSD",1645934032340,0.00583182,2719.3,2719.2,0.53]
["bitfinex","ETHUSD",1645934032580,1.2932725,2719.7,2719.2,0.53]
["bitfinex","ETHUSD",1645934032782,0.00583179,2719.4,2719.2,0.53]
["bitfinex","ETHUSD",1645934033783,1.2932725,2719.7,2719.2,0.53]
["bitfinex","ETHUSD",1645934033983,0.00583176,2719.4,2719.2,0.6804]
["bitfinex","ETHUSD",1645934034282,0.00583176,2719.4,2719.2,0.1504]
["bitfinex","ETHUSD",1645934034884,1.9868725,2719.7,2719.2,0.1504]
["bitfinex","ETHUSD",1645934035385,0.00583176,2719.4,2719.2,0.1504]
["bitfinex","ETHUSD",1645934036222,1.9868725,2719.7,2719.2,0.1504]
["bitfinex","ETHUSD",1645934036422,0.00583176,2719.4,2719.2,0.1504]
["bitfinex","ETHUSD",1645934036622,0.00583176,2719.4,2718.9,4.9081]
["bitfinex","ETHUSD",1645934036822,0.00583176,2719.4,2718.9,4.7585]
["bitfinex","ETHUSD",1645934037026,0.00583176,2719.4,2718.9,5.0585]
["bitfinex","ETHUSD",1645934037427,1.9868725,2719.7,2718.9,5.0585]
["bitfinex","ETHUSD",1645934037628,0.00583185,2719.3,2718.9,1.9804]
["bitfinex","ETHUSD",1645934037826,0.00583185,2719.3,2718.9,0.9804]
["bitfinex","ETHUSD",1645934038528,1.9868725,2719.7,2718.9,0.9804]
["bitfinex","ETHUSD",1645934038529,0.6936,2719.7,2718.9,0.9804]
["bitfinex","ETHUSD",1645934038728,0.00583188,2719.2,2718.9,0.9804]
["bitfinex","ETHUSD",1645934039730,0.6936,2719.7,2718.9,0.9804]
["bitfinex","ETHUSD",1645934039994,0.6936,2719.7,2719.3,1.13467869]
["bitfinex","ETHUSD",1645934040181,0.6936,2719.7,2718.9,0.6804]
["bitfinex","ETHUSD",1645934040384,1.0611,2719.7,2718.9,0.6804]
["bitfinex","ETHUSD",1645934040584,1.0611,2719.7,2718.9,0.1504]
["bitfinex","ETHUSD",1645934040783,0.6936,2719.6,2718.9,0.1504]
["bitfinex","ETHUSD",1645934041185,0.00583176,2719.4,2719.0,1.29324535]
["bitfinex","ETHUSD",1645934042088,0.6936,2719.5,2719.0,1.29324535]
["bitfinex","ETHUSD",1645934042487,0.00583182,2719.3,2719.0,1.29324535]
["bitfinex","ETHUSD",1645934043291,0.6936,2719.5,2719.0,1.29324535]
["bitfinex","ETHUSD",1645934043588,0.00583185,2719.3,2719.0,1.29324535]
["bitfinex","ETHUSD",1645934044631,0.6936,2719.5,2719.0,1.29324535]
["bitfinex","ETHUSD",1645934044925,0.00583185,2719.3,2719.0,1.29324535]
["bitfinex","ETHUSD",1645934045725,0.6936,2719.5,2719.0,1.29324535]
["bitfinex","ETHUSD",1645934046127,0.00583185,2719.3,2719.0,1.29324535]
["bitfinex","ETHUSD",1645934047027,0.6936,2719.5,2719.0,1.29324535]
["bitfinex","ETHUSD",1645934047230,0.00583185,2719.3,2719.0,1.29324535]
["bitfinex","ETHUSD",1645934048087,0.00583185,2719.3,2718.9,0.4504]
["bitfinex","ETHUSD",1645934048088,0.6936,2719.5,2718.9,0.4504]
["bitfinex","ETHUSD",1645934048386,0.6936,2719.5,2718.9,0.1504]
["bitfinex","ETHUSD",1645934048387,0.00583185,2719.3,2718.9,0.1504]
["bitfinex","ETHUSD",1645934048589,0.00583185,2719.3,2718.8,0.1471]
["bitfinex","ETHUSD",1645934048787,0.00583185,2719.3,2718.7,0.00549317]
["bitfinex","ETHUSD",1645934049188,0.6936,2719.2,2718.7,0.00549317]
["bitfinex","ETHUSD",1645934049489,1.44002875,2719.0,2718.5,0.00096]
["bitfinex","ETHUSD",1645934049690,1.44002875,2719.0,2718.7,0.00549317]
["bitfinex","ETHUSD",1645934049893,0.69943173,2719.2,2718.7,0.00549317]
["bitfinex","ETHUSD",1645934050489,0.6936,2719.2,2718.5,1.85117332]
["bitfinex","ETHUSD",1645934050989,0.6936,2719.2,2718.7,0.00549317]
["bitfinex","ETHUSD",1645934050990,0.00583165,2719.2,2718.7,0.00549317]
["bitfinex","ETHUSD",1645934051624,0.69943165,2719.2,2718.7,0.00549317]
["bitfinex","ETHUSD",1645934051827,0.6936,2719.2,2718.6,1.21973]
["bitfinex","ETHUSD",1645934052026,0.69943165,2719.2,2718.7,0.00549317]
["bitfinex","ETHUSD",1645934052429,1.33381233,2718.9,2718.7,0.00549317]
["bitfinex","ETHUSD",1645934052626,0.69943165,2719.2,2718.7,0.00549317]
["bitfinex","ETHUSD",1645934053030,0.6936,2719.2,2718.4,3.28229594]
["bitfinex","ETHUSD",1645934053229,0.6936,2719.2,2718.7,0.00549317]
["bitfinex","ETHUSD",1645934053230,0.69943165,2719.2,2718.7,0.00549317]
["bitfinex","ETHUSD",1645934053831,0.69837744,2719.2,2718.7,0.00549317]
["bitfinex","ETHUSD",1645934054234,0.69254579,2719.2,2718.6,0.53]
["bitfinex","ETHUSD",1645934054431,0.69837744,2719.2,2718.7,0.00549317]
["bitfinex","ETHUSD",1645934055092,0.00583165,2719.2,2718.7,0.00549317]
["bitfinex","ETHUSD",1645934055490,0.692,2719.4,2718.6,0.53]
["bitfinex","ETHUSD",1645934055690,0.692,2719.4,2718.7,0.00549317]
["bitfinex","ETHUSD",1645934055691,0.00583165,2719.2,2718.7,0.00549317]
["bitfinex","ETHUSD",1645934056489,0.692,2719.4,2718.6,0.53]
["bitfinex","ETHUSD",1645934056691,0.692,2719.4,2718.7,0.53]
["bitfinex","ETHUSD",1645934056890,0.00583165,2719.2,2718.7,0.53549317]
["bitfinex","ETHUSD",1645934057790,0.692,2719.4,2718.7,0.53]
["bitfinex","ETHUSD",1645934057991,0.692,2719.4,2719.0,1.25438106]
["bitfinex","ETHUSD",1645934058191,0.00583165,2719.2,2719.0,1.25438106]
["bitfinex","ETHUSD",1645934058948,0.692,2719.4,2718.7,0.53]
["bitfinex","ETHUSD",1645934059148,1.55380299,2719.3,2718.7,0.53]
["bitfinex","ETHUSD",1645934059553,0.00583188,2719.2,2718.7,0.53549317]
["bitfinex","ETHUSD",1645934060158,0.692,2719.4,2718.7,0.53]
["bitfinex","ETHUSD",1645934060355,1.0753794,2719.1,2718.7,0.53549317]
["bitfinex","ETHUSD",1645934061454,0.692,2719.4,2718.7,0.53]
["bitfinex","ETHUSD",1645934061656,0.00583157,2719.2,2718.7,0.53549317]
["bitfinex","ETHUSD",1645934062257,0.00583157,2719.2,2718.8,3.5]
["bitfinex","ETHUSD",1645934062491,0.00583157,2719.2,2718.9,0.53]
["bitfinex","ETHUSD",1645934062683,3.81375414,2719.6,2719.1,1.09737589]
["bitfinex","ETHUSD",1645934062877,0.00583173,2719.2,2719.1,1.62737589]
["bitfinex","ETHUSD",1645934063986,2.4323,2719.6,2719.1,1.62737589]
["bitfinex","ETHUSD",1645934064184,0.00544973,2719.3,2719.1,1.62737589]
["bitfinex","ETHUSD",1645934065085,2.4323,2719.6,2719.1,1.62737589]
["bitfinex","ETHUSD",1645934065289,0.0054497,2719.3,2719.1,1.62737589]
["bitfinex","ETHUSD",1645934066330,2.4323,2719.6,2719.1,1.62737589]
["bitfinex","ETHUSD",1645934066631,0.0054497,2719.3,2719.1,1.62737589]
["bitfinex","ETHUSD",1645934067536,2.4323,2719.6,2719.1,1.62737589]
["bitfinex","ETHUSD",1645934067733,0.0054497,2719.3,2719.1,1.62737589]
["bitfinex","ETHUSD",1645934068735,2.4323,2719.6,2719.1,1.62737589]
["bitfinex","ETHUSD",1645934069035,0.00547531,2719.3,2719.1,1.62737589]
["bitfinex","ETHUSD",1645934069838,2.4323,2719.6,2719.1,1.62737589]
["bitfinex","ETHUSD",1645934070095,0.00547531,2719.3,2719.1,1.62737589]
["bitfinex","ETHUSD",1645934070297,0.00547531,2719.3,2719.2,0.1504]
["bitfinex","ETHUSD",1645934070497,0.00547531,2719.3,2719.2,4.1804]
["bitfinex","ETHUSD",1645934070694,0.00547531,2719.3,2719.2,4.4804]
["bitfinex","ETHUSD",1645934071192,5.62052596,2720.1,2719.2,5.4804]
["bitfinex","ETHUSD",1645934071396,0.00547528,2719.4,2719.2,5.4804]
["bitfinex","ETHUSD",1645934072195,3.16752596,2720.1,2719.2,5.4804]
["bitfinex","ETHUSD",1645934072395,1.55346768,2720.0,2719.3,3.5]
["bitfinex","ETHUSD",1645934072595,0.00547353,2719.4,2719.3,3.5]
["bitfinex","ETHUSD",1645934072796,0.00547353,2719.4,2719.3,1.53]
["bitfinex","ETHUSD",1645934073001,0.00547353,2719.4,2719.3,0.53]
["bitfinex","ETHUSD",1645934073199,0.00547353,2719.4,2719.3,4.03]
["bitfinex","ETHUSD",1645934073397,3.16752596,2720.1,2719.3,4.03]
["bitfinex","ETHUSD",1645934073601,1.55348469,2720.0,2719.3,5.03]
["bitfinex","ETHUSD",1645934073838,0.0054735,2719.5,2719.3,1.53]
["bitfinex","ETHUSD",1645934074237,0.0054735,2719.5,2719.3,0.53]
["bitfinex","ETHUSD",1645934074440,0.0054735,2719.5,2719.3,4.03]
["bitfinex","ETHUSD",1645934074639,1.8619,2720.1,2719.3,4.03]
["bitfinex","ETHUSD",1645934074840,1.8619,2720.1,2719.3,1.53]
["bitfinex","ETHUSD",1645934074841,0.00547347,2719.5,2719.3,1.53]
["bitfinex","ETHUSD",1645934075239,0.00547347,2719.5,2719.3,0.53]
["bitfinex","ETHUSD",1645934075839,3.23887872,2720.1,2719.3,0.53]
["bitfinex","ETHUSD",1645934076042,0.00547358,2719.5,2719.3,4.03]
["bitfinex","ETHUSD",1645934076238,0.00547358,2719.5,2719.3,1.53]
["bitfinex","ETHUSD",1645934076639,0.00547358,2719.5,2719.3,0.53]
["bitfinex","ETHUSD",1645934077041,3.23887872,2720.1,2719.3,0.53]
["bitfinex","ETHUSD",1645934077239,0.00547358,2719.5,2719.3,4.03]
["bitfinex","ETHUSD",1645934077491,0.00547358,2719.5,2719.3,0.53]
["bitfinex","ETHUSD",1645934077681,0.00430905,2719.5,2719.3,1.53]
["bitfinex","ETHUSD",1645934077981,0.00430905,2719.5,2719.4,3.5]
["bitfinex","ETHUSD",1645934078186,1.1707,2720.1,2719.4,0.53]
["bitfinex","ETHUSD",1645934078480,1.1707,2720.1,2719.4,1.53]
["bitfinex","ETHUSD",1645934078682,1.1707,2720.1,2719.4,0.6804]
["bitfinex","ETHUSD",1645934079483,2.5936,2720.3,2719.7,1.38791387]
["bitfinex","ETHUSD",1645934079685,0.00382698,2719.9,2719.8,4.03]
["bitfinex","ETHUSD",1645934080084,0.00382698,2719.9,2719.8,5.03]
["bitfinex","ETHUSD",1645934080284,0.00382698,2719.9,2719.8,5.1804]
["bitfinex","ETHUSD",1645934080688,4.2874,2721.1,2719.8,5.5479]
["bitfinex","ETHUSD",1645934080890,0.00547417,2720.0,2719.8,5.5479]
["bitfinex","ETHUSD",1645934081088,0.00547417,2720.0,2719.9,3.8675]
["bitfinex","ETHUSD",1645934081328,0.00547417,2720.0,2719.9,5.6975]
["bitfinex","ETHUSD",1645934081734,0.00547417,2720.0,2719.9,5.8444]
["bitfinex","ETHUSD",1645934081937,1.24399986,2720.8,2719.9,5.8444]
["bitfinex","ETHUSD",1645934082138,1.55315512,2720.7,2719.9,5.8444]
["bitfinex","ETHUSD",1645934082436,0.00547411,2720.1,2719.9,5.8444]
["bitfinex","ETHUSD",1645934082636,0.00547411,2720.1,2719.9,2.3444]
["bitfinex","ETHUSD",1645934082836,0.00547411,2720.1,2719.9,4.8444]
["bitfinex","ETHUSD",1645934083036,1.24399986,2720.8,2719.9,1.3444]
["bitfinex","ETHUSD",1645934083248,1.55316192,2720.7,2720.0,1.10642318]
["bitfinex","ETHUSD",1645934083542,0.00547316,2720.1,2720.0,1.10642318]
["bitfinex","ETHUSD",1645934083736,0.00547316,2720.1,2720.0,0.53]
["bitfinex","ETHUSD",1645934084239,1.93519986,2720.8,2720.0,0.53]
["bitfinex","ETHUSD",1645934084437,1.5531501,2720.7,2720.0,0.53]
["bitfinex","ETHUSD",1645934084639,0.00547313,2720.2,2720.0,0.53]
["bitfinex","ETHUSD",1645934085486,1.93519986,2720.8,2720.0,0.53]
["bitfinex","ETHUSD",1645934085686,0.0054731,2720.2,2720.0,0.53]
["bitfinex","ETHUSD",1645934086687,1.37242029,2720.3,2720.0,0.53]
["bitfinex","ETHUSD",1645934086887,1.37242029,2720.3,2719.6,4.5056]
["bitfinex","ETHUSD",1645934087089,1.37242029,2720.3,2719.6,0.53]
["bitfinex","ETHUSD",1645934087090,0.00547307,2720.2,2719.6,0.53]
["bitfinex","ETHUSD",1645934087286,0.00547307,2720.2,2719.4,0.1469]
["bitfinex","ETHUSD",1645934087287,3.50547307,2720.2,2719.4,0.1469]
["bitfinex","ETHUSD",1645934087488,1.32499276,2719.6,2719.2,0.8273]
["bitfinex","ETHUSD",1645934087686,3.50547307,2720.2,2719.2,0.8273]
["bitfinex","ETHUSD",1645934087687,4.68897307,2720.2,2719.2,0.8273]
["bitfinex","ETHUSD",1645934087887,0.6912,2719.9,2719.2,0.8273]
["bitfinex","ETHUSD",1645934088289,0.0054735,2719.5,2719.2,0.8273]
["bitfinex","ETHUSD",1645934088934,0.0054735,2719.5,2719.2,0.6804]
["bitfinex","ETHUSD",1645934089135,1.41053153,2719.8,2719.2,0.9804]
["bitfinex","ETHUSD",1645934089335,0.00529287,2719.5,2719.2,0.9804]
["bitfinex","ETHUSD",1645934089833,0.00529287,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645934090237,1.41053153,2719.8,2719.2,0.83]
["bitfinex","ETHUSD",1645934090636,0.00529297,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645934091437,1.41053153,2719.8,2719.2,0.83]
["bitfinex","ETHUSD",1645934091843,0.00529297,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645934092676,1.41053153,2719.8,2719.2,0.83]
["bitfinex","ETHUSD",1645934092877,0.00521239,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645934093983,1.41053153,2719.8,2719.2,0.83]
["bitfinex","ETHUSD",1645934094182,0.00521844,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645934095183,1.41053153,2719.8,2719.2,0.83]
["bitfinex","ETHUSD",1645934095385,0.00521844,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645934096229,1.41053153,2719.8,2719.2,0.83]
["bitfinex","ETHUSD",1645934096629,0.00523002,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645934097432,0.6912,2719.9,2719.2,0.83]
["bitfinex","ETHUSD",1645934097835,0.00523211,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645934098037,0.00396785,2719.5,2719.2,0.83]
["bitfinex","ETHUSD",1645934098640,0.6912,2719.9,2719.2,0.83]
["bitfinex","ETHUSD",1645934098843,1.28777029,2719.7,2719.2,0.83]
["bitfinex","ETHUSD",1645934100978,0.6912,2719.9,2719.2,0.83]
["bitfinex","ETHUSD",1645934101384,0.00558016,2719.6,2719.2,0.83]
["bitfinex","ETHUSD",1645934102379,4.70581633,2720.2,2719.2,0.83]
["bitfinex","ETHUSD",1645934102380,1.1835,2720.2,2719.2,0.83]
["bitfinex","ETHUSD",1645934102582,0.00558008,2719.6,2719.2,0.9804]
["bitfinex","ETHUSD",1645934102780,0.00558008,2719.6,2719.2,2.9662224]
["bitfinex","ETHUSD",1645934102982,0.00558008,2719.6,2719.3,1.83887]
["bitfinex","ETHUSD",1645934103181,0.00558008,2719.6,2719.4,0.53]
["bitfinex","ETHUSD",1645934103581,2.47801286,2720.2,2719.7,1.29544272]
["bitfinex","ETHUSD",1645934103828,0.00557503,2719.6,2719.4,0.3]
["bitfinex","ETHUSD",1645934104036,0.00557503,2719.6,2719.5,0.53]
["bitfinex","ETHUSD",1645934104629,0.6912,2720.3,2719.5,0.83]
["bitfinex","ETHUSD",1645934105029,0.00557508,2719.7,2719.5,0.83]
["bitfinex","ETHUSD",1645934105230,0.00557508,2719.7,2719.5,1.98581028]
["bitfinex","ETHUSD",1645934105929,1.18917038,2720.1,2719.5,1.98581028]
["bitfinex","ETHUSD",1645934106130,0.00557505,2719.7,2719.5,1.98581028]
["bitfinex","ETHUSD",1645934107131,0.6912,2720.3,2719.5,1.98481332]
["bitfinex","ETHUSD",1645934107334,0.00558184,2719.7,2719.5,1.98481332]
["bitfinex","ETHUSD",1645934108285,2.3774,2720.4,2719.5,1.98481332]
["bitfinex","ETHUSD",1645934108486,0.00558184,2719.7,2719.5,1.98481332]
["bitfinex","ETHUSD",1645934109491,2.3774,2720.4,2719.5,4.9228644]
["bitfinex","ETHUSD",1645934109691,0.00558184,2719.7,2719.5,6.209644]
["bitfinex","ETHUSD",1645934109889,0.00558184,2719.7,2719.5,18.429644]
["bitfinex","ETHUSD",1645934110087,0.00558184,2719.7,2719.5,19.78265331]
["bitfinex","ETHUSD",1645934110289,0.02232388,2720.2,2719.5,19.78265331]
["bitfinex","ETHUSD",1645934110488,0.02232388,2720.2,2720.0,1.11727336]
["bitfinex","ETHUSD",1645934110691,1.14245833,2720.5,2720.1,0.53]
["bitfinex","ETHUSD",1645934111335,0.6912,2720.7,2720.1,0.53]
["bitfinex","ETHUSD",1645934111535,1.55320087,2720.6,2720.1,0.53]
["bitfinex","ETHUSD",1645934112533,2.93969774,2720.6,2720.1,1.69948276]
["bitfinex","ETHUSD",1645934112734,1.55320087,2720.5,2720.1,1.69948276]
["bitfinex","ETHUSD",1645934113333,1.55320087,2720.5,2720.1,0.53]
["bitfinex","ETHUSD",1645934113334,0.00418242,2720.4,2720.1,0.53]
["bitfinex","ETHUSD",1645934114341,2.07769687,2720.6,2720.1,0.53]
["bitfinex","ETHUSD",1645934114538,0.00583118,2720.4,2720.1,0.53]
["bitfinex","ETHUSD",1645934115586,2.07769687,2720.6,2720.1,0.53]
["bitfinex","ETHUSD",1645934115787,0.00583118,2720.4,2720.1,0.53]
["bitfinex","ETHUSD",1645934116787,2.07769687,2720.6,2720.1,0.53]
["bitfinex","ETHUSD",1645934116990,0.00583118,2720.4,2720.1,0.53]
["bitfinex","ETHUSD",1645934117993,2.07769687,2720.6,2720.1,0.53]
["bitfinex","ETHUSD",1645934118191,0.00583118,2720.4,2720.1,0.53]
["bitfinex","ETHUSD",1645934119040,2.07769687,2720.6,2720.1,0.53]
["bitfinex","ETHUSD",1645934119645,0.00583118,2720.4,2720.1,0.53]
["bitfinex","ETHUSD",1645934120249,3.5,2720.5,2719.7,4.0182]
["bitfinex","ETHUSD",1645934120449,2.24450586,2720.4,2719.4,0.4004]
["bitfinex","ETHUSD",1645934120651,5.42080586,2720.3,2719.3,0.6769]
["bitfinex","ETHUSD",1645934120953,0.3675,2720.1,2719.3,0.6769]
["bitfinex","ETHUSD",1645934121150,5.42080586,2720.0,2719.3,0.6769]
["bitfinex","ETHUSD",1645934121353,1.55352919,2719.9,2719.3,0.6769]
["bitfinex","ETHUSD",1645934121750,0.00583144,2719.8,2719.3,0.6769]
["bitfinex","ETHUSD",1645934122155,1.43869524,2719.5,2719.3,0.6769]
["bitfinex","ETHUSD",1645934125079,0.6912,2719.9,2719.3,0.6769]
["bitfinex","ETHUSD",1645934125280,0.00545447,2719.8,2719.3,0.6769]
["bitfinex","ETHUSD",1645934126084,1.38766438,2719.6,2719.3,0.6769]
["bitfinex","ETHUSD",1645934126726,0.00538161,2719.8,2719.3,0.6769]
["bitfinex","ETHUSD",1645934127525,0.6912,2719.9,2719.3,0.6769]
["bitfinex","ETHUSD",1645934127727,0.00538161,2719.8,2719.3,0.6769]
["bitfinex","ETHUSD",1645934127927,1.27844518,2719.6,2719.3,0.6769]
["bitfinex","ETHUSD",1645934130817,0.00558045,2719.8,2719.3,0.6769]
["bitfinex","ETHUSD",1645934131218,0.6912,2719.9,2719.3,0.6769]
["bitfinex","ETHUSD",1645934131419,0.00558045,2719.8,2719.3,0.6769]
["bitfinex","ETHUSD",1645934132021,1.25623993,2719.5,2719.3,0.6769]
["bitfinex","ETHUSD",1645934133620,1.25481332,2719.5,2719.3,0.6769]
["bitfinex","ETHUSD",1645934136347,3.5,2719.4,2719.1,0.1504]
["bitfinex","ETHUSD",1645934136546,1.68471332,2719.5,2719.1,0.1504]
["bitfinex","ETHUSD",1645934136947,1.68471332,2719.5,2719.0,0.00467247]
["bitfinex","ETHUSD",1645934136948,3.5,2719.4,2719.0,0.00467247]
["bitfinex","ETHUSD",1645934137148,3.5,2719.4,2718.8,0.25096]
["bitfinex","ETHUSD",1645934137349,3.5,2719.4,2718.8,0.00096]
["bitfinex","ETHUSD",1645934137350,0.6912,2719.2,2718.8,0.00096]
["bitfinex","ETHUSD",1645934137588,0.6912,2719.2,2719.0,0.00467315]
["bitfinex","ETHUSD",1645934137589,3.5,2719.1,2719.0,0.00467315]
["bitfinex","ETHUSD",1645934137993,3.8675,2719.1,2718.5,7.33432911]
["bitfinex","ETHUSD",1645934138187,3.8675,2719.1,2718.5,0.01869596]
["bitfinex","ETHUSD",1645934138188,1.84745837,2719.0,2718.5,0.01869596]
["bitfinex","ETHUSD",1645934138389,3.8675,2718.9,2718.2,0.53]
["bitfinex","ETHUSD",1645934138587,1.23110302,2718.4,2718.2,0.53]
["bitfinex","ETHUSD",1645934139393,1.0587,2718.9,2718.2,0.53]
["bitfinex","ETHUSD",1645934140093,1.0587,2718.8,2718.2,0.53]
["bitfinex","ETHUSD",1645934140294,0.6912,2718.8,2718.2,0.53]
["bitfinex","ETHUSD",1645934140995,0.6912,2718.8,2718.4,0.00550225]
["bitfinex","ETHUSD",1645934141851,0.6912,2718.8,2718.2,0.53096]
["bitfinex","ETHUSD",1645934142047,1.11131071,2718.7,2718.2,0.53096]
["bitfinex","ETHUSD",1645934142247,1.11131071,2718.7,2718.5,0.00550204]
["bitfinex","ETHUSD",1645934142648,1.5285,2719.1,2718.5,0.00550204]
["bitfinex","ETHUSD",1645934142848,1.161,2719.1,2718.5,0.53550204]
["bitfinex","ETHUSD",1645934143251,1.161,2719.1,2718.5,0.53]
["bitfinex","ETHUSD",1645934143449,1.161,2719.1,2718.7,0.00550164]
["bitfinex","ETHUSD",1645934143848,1.01285836,2718.8,2718.7,0.00550164]
["bitfinex","ETHUSD",1645934144253,1.161,2719.1,2718.5,0.53096]
["bitfinex","ETHUSD",1645934144449,1.161,2719.1,2718.5,0.53]
["bitfinex","ETHUSD",1645934144649,1.161,2719.1,2718.6,0.00550174]
["bitfinex","ETHUSD",1645934145495,1.161,2719.1,2718.5,0.53]
["bitfinex","ETHUSD",1645934145895,1.161,2719.1,2718.7,0.00550154]
["bitfinex","ETHUSD",1645934146090,1.05312815,2718.9,2718.7,0.00550154]
["bitfinex","ETHUSD",1645934146693,1.05312815,2718.9,2718.5,0.53096]
["bitfinex","ETHUSD",1645934146894,1.05312815,2718.9,2718.7,0.00550164]
["bitfinex","ETHUSD",1645934147894,1.05312815,2718.9,2718.5,0.53]
["bitfinex","ETHUSD",1645934148097,1.05312815,2718.9,2718.7,0.00550164]
["bitfinex","ETHUSD",1645934148940,0.82939997,2719.2,2718.8,0.53]
["bitfinex","ETHUSD",1645934149141,2.4445,2719.4,2718.8,0.83]
["bitfinex","ETHUSD",1645934149844,1.22603183,2719.3,2718.8,2.0211219]
["bitfinex","ETHUSD",1645934150044,2.4445,2719.4,2718.9,0.91964]
["bitfinex","ETHUSD",1645934150251,2.4445,2719.4,2719.0,0.53]
["bitfinex","ETHUSD",1645934150444,0.6912,2719.6,2719.0,0.53]
["bitfinex","ETHUSD",1645934150645,0.6912,2719.6,2719.0,0.83]
["bitfinex","ETHUSD",1645934150646,0.00583464,2719.5,2719.0,0.83]
["bitfinex","ETHUSD",1645934151052,1.24491912,2719.3,2719.0,0.53]
["bitfinex","ETHUSD",1645934151849,1.24491912,2719.3,2718.9,0.00550123]
["bitfinex","ETHUSD",1645934152050,5.43611912,2719.3,2718.9,0.00550123]
["bitfinex","ETHUSD",1645934152251,0.6912,2719.2,2718.9,0.00550123]
["bitfinex","ETHUSD",1645934152698,4.1912,2719.2,2718.7,0.00096]
["bitfinex","ETHUSD",1645934152901,0.6912,2719.1,2718.6,8.36]
["bitfinex","ETHUSD",1645934153100,0.6912,2719.0,2718.9,0.00550123]
["bitfinex","ETHUSD",1645934153905,0.6912,2719.0,2718.6,8.36]
["bitfinex","ETHUSD",1645934154307,0.6912,2719.0,2718.8,0.00550133]
["bitfinex","ETHUSD",1645934155013,3.5,2718.9,2718.8,0.00550133]
["bitfinex","ETHUSD",1645934155208,3.8675,2719.1,2718.4,0.00096]
["bitfinex","ETHUSD",1645934155408,0.6912,2718.8,2718.4,0.02296904]
["bitfinex","ETHUSD",1645934155608,1.13033005,2718.7,2718.4,0.02200904]
["bitfinex","ETHUSD",1645934156437,1.13033005,2718.7,2718.3,0.53]
["bitfinex","ETHUSD",1645934156637,1.13033005,2718.7,2718.4,0.00550214]
["bitfinex","ETHUSD",1645934157635,1.13033005,2718.7,2718.3,0.53]
["bitfinex","ETHUSD",1645934157835,1.13033005,2718.7,2718.4,0.00550214]
["bitfinex","ETHUSD",1645934158440,4.63033005,2718.7,2718.4,0.00550214]
["bitfinex","ETHUSD",1645934158641,1.13033005,2718.7,2718.1,0.53]
["bitfinex","ETHUSD",1645934158844,1.43633715,2718.2,2718.1,0.53]
["bitfinex","ETHUSD",1645934159042,4.1912,2718.8,2718.4,0.00550214]
["bitfinex","ETHUSD",1645934159339,0.6912,2718.8,2718.4,0.00550214]
["bitfinex","ETHUSD",1645934160012,0.6912,2718.8,2718.2,0.00096]
["bitfinex","ETHUSD",1645934160201,1.35146613,2718.3,2718.1,0.54798179]
["bitfinex","ETHUSD",1645934161099,1.35146613,2718.3,2718.1,0.52597032]
["bitfinex","ETHUSD",1645934161600,1.35146613,2718.3,2718.1,0.53147317]
["bitfinex","ETHUSD",1645934162303,3.5,2718.2,2717.9,1.3]
["bitfinex","ETHUSD",1645934162504,1.35146613,2718.3,2718.1,0.00550285]
["bitfinex","ETHUSD",1645934162701,3.5,2718.5,2718.1,0.00550285]
["bitfinex","ETHUSD",1645934162899,1.1478,2718.6,2718.1,0.00550285]
["bitfinex","ETHUSD",1645934163099,1.839,2718.6,2718.1,0.00550285]
["bitfinex","ETHUSD",1645934163600,1.29388972,2718.5,2718.1,0.53]
["bitfinex","ETHUSD",1645934163851,1.29388972,2718.5,2718.2,0.00550255]
["bitfinex","ETHUSD",1645934164250,1.29388972,2718.5,2718.2,0.53550255]
["bitfinex","ETHUSD",1645934164853,1.29388972,2718.5,2718.2,0.53]
["bitfinex","ETHUSD",1645934165051,1.29388972,2718.5,2718.2,0.53550255]
["bitfinex","ETHUSD",1645934166057,1.29388972,2718.5,2718.2,0.53]
["bitfinex","ETHUSD",1645934166257,1.29388972,2718.5,2718.2,0.53550255]
["bitfinex","ETHUSD",1645934166456,4.1691,2718.9,2718.2,0.53550255]
["bitfinex","ETHUSD",1645934166663,3.4779,2718.9,2718.2,0.07540255]
["bitfinex","ETHUSD",1645934166859,3.4779,2718.9,2718.2,0.22580255]
["bitfinex","ETHUSD",1645934167257,3.4779,2718.9,2718.3,0.91977]
["bitfinex","ETHUSD",1645934167494,3.4779,2718.9,2718.4,0.53550214]
["bitfinex","ETHUSD",1645934167887,1.32731162,2718.7,2718.4,0.53550214]
["bitfinex","ETHUSD",1645934168091,4.3383,2719.3,2718.4,0.53550214]
["bitfinex","ETHUSD",1645934168092,0.6912,2719.3,2718.5,0.00096]
["bitfinex","ETHUSD",1645934168291,0.6912,2719.3,2718.6,0.53]
["bitfinex","ETHUSD",1645934168791,4.1912,2719.3,2718.6,0.53]
["bitfinex","ETHUSD",1645934168994,0.6912,2719.3,2718.6,0.53]
["bitfinex","ETHUSD",1645934169195,0.3675,2719.4,2718.6,0.53]
["bitfinex","ETHUSD",1645934169196,1.01220107,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934169593,1.01220107,2718.8,2718.6,0.0699]
["bitfinex","ETHUSD",1645934169793,1.01220107,2718.8,2718.6,0.07540184]
["bitfinex","ETHUSD",1645934170692,1.01220107,2718.8,2718.6,0.0699]
["bitfinex","ETHUSD",1645934171095,3.5,2718.7,2718.6,0.00550184]
["bitfinex","ETHUSD",1645934171345,1.01220107,2718.8,2718.6,0.00550184]
["bitfinex","ETHUSD",1645934171644,0.6912,2718.7,2718.6,0.00550184]
["bitfinex","ETHUSD",1645934172049,0.6912,2718.7,2718.2,0.00096]
["bitfinex","ETHUSD",1645934172348,0.6912,2718.7,2718.6,0.00550184]
["bitfinex","ETHUSD",1645934172549,0.6912,2718.7,2718.1,0.4497725]
["bitfinex","ETHUSD",1645934172948,1.01220107,2718.8,2718.1,0.4497725]
["bitfinex","ETHUSD",1645934173150,1.01220107,2718.8,2718.1,0.7497725]
["bitfinex","ETHUSD",1645934173950,1.01220107,2718.8,2718.2,1.13852613]
["bitfinex","ETHUSD",1645934174150,1.01220107,2718.8,2718.3,0.53]
["bitfinex","ETHUSD",1645934174750,0.0058355,2718.7,2718.3,0.53]
["bitfinex","ETHUSD",1645934175600,1.01220107,2718.8,2718.3,0.53]
["bitfinex","ETHUSD",1645934175601,1.70340107,2718.8,2718.3,0.53]
["bitfinex","ETHUSD",1645934175800,0.0058355,2718.7,2718.3,0.53]
["bitfinex","ETHUSD",1645934176000,3.5058355,2718.7,2718.3,0.53]
["bitfinex","ETHUSD",1645934176200,0.6970355,2718.7,2718.3,0.53]
["bitfinex","ETHUSD",1645934176700,0.6912,2718.7,2718.3,0.53]
["bitfinex","ETHUSD",1645934177003,4.1970355,2718.7,2718.3,0.53]
["bitfinex","ETHUSD",1645934177399,0.6970355,2718.7,2718.3,0.53]
["bitfinex","ETHUSD",1645934177800,4.1970355,2718.7,2718.3,0.53]
["bitfinex","ETHUSD",1645934178003,4.1912,2718.7,2718.3,0.53]
["bitfinex","ETHUSD",1645934178201,4.1970355,2718.7,2718.3,0.53]
["bitfinex","ETHUSD",1645934178405,4.1970355,2718.7,2718.2,0.00543387]
["bitfinex","ETHUSD",1645934179076,4.1970355,2718.7,2718.1,0.53096]
["bitfinex","ETHUSD",1645934179077,1.0587,2718.7,2718.1,0.53]
["bitfinex","ETHUSD",1645934179479,0.69703542,2718.7,2718.2,0.00543387]
["bitfinex","ETHUSD",1645934179780,0.69703542,2718.7,2718.2,0.53543387]
["bitfinex","ETHUSD",1645934179978,4.19703542,2718.7,2718.2,0.53543387]
["bitfinex","ETHUSD",1645934180181,0.69703542,2718.7,2718.2,0.53543387]
["bitfinex","ETHUSD",1645934180382,0.6912,2718.7,2718.2,0.53]
["bitfinex","ETHUSD",1645934180583,0.69703542,2718.7,2718.2,0.53543387]
["bitfinex","ETHUSD",1645934181581,0.6912,2718.7,2718.2,0.1784]
["bitfinex","ETHUSD",1645934181782,0.69703542,2718.7,2718.2,0.18383387]
["bitfinex","ETHUSD",1645934182591,4.19703542,2718.7,2718.2,0.18383387]
["bitfinex","ETHUSD",1645934182794,0.6912,2718.7,2718.2,0.1784]
["bitfinex","ETHUSD",1645934182992,0.69703542,2718.7,2718.2,0.18383387]
["bitfinex","ETHUSD",1645934183593,1.27493622,2718.3,2718.2,0.18383387]
["bitfinex","ETHUSD",1645934183992,1.27493622,2718.3,2718.2,0.1784]
["bitfinex","ETHUSD",1645934184196,0.69703511,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934184395,1.28651267,2718.6,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934192202,0.69703558,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934192403,0.6912,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934192607,0.69703558,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934193605,0.6912,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934193853,0.69703565,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934194651,0.6912,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934195050,0.69703565,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934196050,0.6912,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934196350,0.69703565,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934197151,0.6912,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934197599,0.69693379,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934198196,1.55412148,2718.6,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934208742,1.55306845,2718.6,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934219157,0.00557952,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934220002,0.6912,2718.9,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934220198,0.00557959,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934221099,0.6912,2718.9,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934221499,0.00557959,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934222300,1.84925555,2718.9,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934222704,0.00557959,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934223502,0.6912,2718.9,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934223757,0.00557959,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934224857,0.6912,2718.9,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934225062,1.22507223,2718.8,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934225262,0.00557959,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934225962,1.22507223,2718.8,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934226162,0.00557959,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934227168,0.6912,2718.9,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934227369,0.00557959,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934228416,2.10305544,2718.9,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934228614,0.00557959,2718.7,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934228816,1.55408663,2718.6,2718.5,0.72506378]
["bitfinex","ETHUSD",1645934230920,1.55408663,2718.8,2718.5,1.25506378]
["bitfinex","ETHUSD",1645934231122,0.00519668,2718.7,2718.5,1.25506378]
["bitfinex","ETHUSD",1645934231973,0.6912,2719.3,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934232173,0.00170364,2719.8,2719.0,1.28708]
["bitfinex","ETHUSD",1645934232372,0.6912,2719.5,2719.1,0.53]
["bitfinex","ETHUSD",1645934232570,0.02248076,2720.0,2719.1,0.53]
["bitfinex","ETHUSD",1645934232771,1.55361294,2719.9,2719.1,0.977]
["bitfinex","ETHUSD",1645934232972,1.55531658,2719.9,2719.1,0.977]
["bitfinex","ETHUSD",1645934233175,1.2615986,2719.8,2719.1,0.677]
["bitfinex","ETHUSD",1645934233376,0.00519629,2719.6,2719.1,0.53]
["bitfinex","ETHUSD",1645934233576,1.55361294,2719.5,2719.1,0.53]
["bitfinex","ETHUSD",1645934234175,1.35723127,2719.3,2719.1,0.53]
["bitfinex","ETHUSD",1645934234379,1.35723127,2719.3,2718.7,0.14791049]
["bitfinex","ETHUSD",1645934234380,3.5,2719.2,2718.7,0.14791049]
["bitfinex","ETHUSD",1645934234584,1.55390422,2719.1,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934234776,3.5,2719.0,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934235007,2.04843127,2719.3,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934235008,3.5,2719.2,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934235203,1.55394292,2719.1,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934235823,0.00522617,2719.0,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934236608,1.55401945,2718.9,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934237010,1.87183127,2719.3,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934237011,3.5,2718.8,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934237211,0.00522618,2719.0,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934238009,4.8504,2719.2,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934238211,0.00522029,2719.0,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934239263,4.8504,2719.2,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934239461,0.00522029,2719.0,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934240464,4.8504,2719.2,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934240668,0.0052203,2719.0,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934241474,4.8504,2719.2,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934241864,0.0052207,2719.0,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934242695,4.7033,2719.2,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934242896,1.07852763,2719.1,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934243096,3.5052207,2719.0,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934243303,0.0052207,2719.0,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934243502,0.6912,2718.9,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934244303,0.69642072,2718.9,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934245207,0.6912,2718.9,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934245404,0.69642069,2718.9,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934246005,0.00522069,2718.9,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934246252,0.6912,2718.8,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934249455,0.00522072,2718.9,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934250099,1.76972763,2719.1,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934250309,0.0052207,2718.9,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934251201,5.26972763,2719.1,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934251404,0.0052207,2718.9,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934252307,0.6912,2719.0,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934252809,0.0052207,2718.9,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934253606,0.6912,2719.0,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934253851,3.5052207,2718.9,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934254152,0.0052207,2718.9,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934254752,0.6912,2719.0,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934254952,0.0052207,2718.9,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934255552,0.6964207,2718.9,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934255952,0.6912,2718.9,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934256154,0.0052207,2718.9,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934256353,0.6912,2718.8,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934256953,2.24523949,2718.8,2718.7,0.00081049]
["bitfinex","ETHUSD",1645934257810,0.6912,2718.5,2718.2,0.00458015]
["bitfinex","ETHUSD",1645934258010,5.05416963,2718.4,2718.2,0.00458015]
["bitfinex","ETHUSD",1645934258208,5.05416963,2718.3,2718.2,3.93555195]
["bitfinex","ETHUSD",1645934258405,5.05416963,2718.3,2717.8,0.25]
["bitfinex","ETHUSD",1645934258602,0.3675,2718.1,2717.0,3.2594]
["bitfinex","ETHUSD",1645934258804,1.42701189,2717.1,2717.0,3.2594]
["bitfinex","ETHUSD",1645934259004,5.42166963,2718.0,2717.0,3.0094]
["bitfinex","ETHUSD",1645934259005,0.6912,2717.7,2717.0,3.0094]
["bitfinex","ETHUSD",1645934259207,0.6912,2717.7,2716.9,0.5]
["bitfinex","ETHUSD",1645934259406,0.6912,2717.6,2716.9,0.5]
["bitfinex","ETHUSD",1645934259805,0.6912,2717.6,2716.9,0.0399]
["bitfinex","ETHUSD",1645934260306,0.6912,2717.6,2716.5,3.3883]
["bitfinex","ETHUSD",1645934260511,0.6912,2717.6,2716.7,0.4192]
["bitfinex","ETHUSD",1645934261007,1.43904557,2716.9,2716.7,0.4192]
["bitfinex","ETHUSD",1645934261249,3.5,2717.5,2716.7,0.4192]
["bitfinex","ETHUSD",1645934261452,4.106,2717.9,2716.7,0.4192]
["bitfinex","ETHUSD",1645934261453,0.6912,2717.4,2716.7,0.4192]
["bitfinex","ETHUSD",1645934262252,0.6912,2717.4,2716.9,0.00163091]
["bitfinex","ETHUSD",1645934262451,1.05274868,2717.3,2716.9,0.00163091]
["bitfinex","ETHUSD",1645934262653,1.05274868,2717.3,2716.5,0.11541552]
["bitfinex","ETHUSD",1645934262954,1.05274868,2717.3,2716.6,0.53]
["bitfinex","ETHUSD",1645934265508,1.05274868,2717.3,2716.3,5.88983177]
["bitfinex","ETHUSD",1645934265509,3.8675,2717.2,2716.2,0.1472]
["bitfinex","ETHUSD",1645934265713,3.8675,2717.2,2715.8,0.7209]
["bitfinex","ETHUSD",1645934265908,0.6912,2716.5,2715.9,0.53]
["bitfinex","ETHUSD",1645934266110,5.0005,2717.2,2715.9,0.53]
["bitfinex","ETHUSD",1645934266307,5.0005,2717.2,2716.0,0.1472]
["bitfinex","ETHUSD",1645934266506,1.42465948,2716.4,2716.1,0.00096]
["bitfinex","ETHUSD",1645934266908,1.42465948,2716.4,2716.0,0.9772]
["bitfinex","ETHUSD",1645934266909,0.6912,2716.8,2716.0,0.83]
["bitfinex","ETHUSD",1645934267111,0.6912,2716.8,2716.5,0.00542193]
["bitfinex","ETHUSD",1645934267510,0.1472,2717.0,2716.5,0.00542193]
["bitfinex","ETHUSD",1645934267511,4.1912,2716.7,2716.5,0.00542193]
["bitfinex","ETHUSD",1645934267710,3.6472,2717.0,2716.5,0.00542193]
["bitfinex","ETHUSD",1645934268111,3.6472,2717.0,2716.1,0.02169098]
["bitfinex","ETHUSD",1645934268112,1.18887458,2716.3,2715.9,0.00096]
["bitfinex","ETHUSD",1645934268315,0.6912,2716.6,2716.1,0.0216584]
["bitfinex","ETHUSD",1645934268743,0.6912,2716.6,2715.8,0.67816]
["bitfinex","ETHUSD",1645934268744,0.6912,2716.6,2715.8,0.2397184]
["bitfinex","ETHUSD",1645934269955,1.13797022,2716.2,2715.8,0.2397184]
["bitfinex","ETHUSD",1645934270154,0.6912,2716.6,2715.8,0.2387584]
["bitfinex","ETHUSD",1645934270355,0.6912,2716.6,2715.8,0.2397184]
["bitfinex","ETHUSD",1645934271357,0.6912,2716.6,2715.8,0.0925184]
["bitfinex","ETHUSD",1645934271958,0.6912,2716.6,2716.0,0.00162688]
["bitfinex","ETHUSD",1645934272259,0.6912,2716.6,2716.0,0.53162688]
["bitfinex","ETHUSD",1645934272519,0.18008108,2718.0,2716.4,0.3675]
["bitfinex","ETHUSD",1645934272707,0.00235496,2718.5,2716.7,6.619]
["bitfinex","ETHUSD",1645934272903,0.00235496,2718.5,2717.3,1.08777432]
["bitfinex","ETHUSD",1645934273104,0.00235496,2718.5,2717.5,6.569]
["bitfinex","ETHUSD",1645934273302,0.00235496,2718.5,2717.7,0.5179]
["bitfinex","ETHUSD",1645934273514,0.00235496,2718.5,2717.9,0.3675]
["bitfinex","ETHUSD",1645934273706,0.00235496,2718.5,2718.1,0.3675]
["bitfinex","ETHUSD",1645934273905,0.00235496,2718.5,2718.2,4.03]
["bitfinex","ETHUSD",1645934274106,0.00235496,2718.5,2718.2,0.53]
["bitfinex","ETHUSD",1645934274307,0.00583838,2718.3,2718.2,1.53]
["bitfinex","ETHUSD",1645934274507,0.00583838,2718.3,2718.2,4.03]
["bitfinex","ETHUSD",1645934274706,0.00583838,2718.3,2718.2,0.9771]
["bitfinex","ETHUSD",1645934274908,0.00583838,2718.3,2718.2,5.8446]
["bitfinex","ETHUSD",1645934275108,0.00235496,2718.5,2718.2,17.18116239]
["bitfinex","ETHUSD",1645934275307,0.00235496,2718.5,2718.2,23.6836]
["bitfinex","ETHUSD",1645934275506,0.00583835,2718.4,2718.3,0.11656239]
["bitfinex","ETHUSD",1645934275707,0.00583835,2718.4,2718.3,0.63116239]
["bitfinex","ETHUSD",1645934275907,0.00583835,2718.4,2718.3,0.5146]
["bitfinex","ETHUSD",1645934276346,0.00235496,2718.5,2718.3,1.0446]
["bitfinex","ETHUSD",1645934276545,0.00235496,2718.5,2718.4,0.1471]
["bitfinex","ETHUSD",1645934276745,0.00780277,2718.5,2718.4,1.3446]
["bitfinex","ETHUSD",1645934277546,0.00235496,2718.5,2718.4,1.3446]
["bitfinex","ETHUSD",1645934279453,0.00235496,2718.5,2718.4,1.1975]
["bitfinex","ETHUSD",1645934280321,0.00235496,2718.5,2718.4,0.83]
["bitfinex","ETHUSD",1645934281725,0.00235496,2718.5,2718.4,0.53]
["bitfinex","ETHUSD",1645934287697,0.00235496,2718.5,2718.1,3.66977]
["bitfinex","ETHUSD",1645934287898,0.00235496,2718.5,2718.1,2.66977]
["bitfinex","ETHUSD",1645934288097,0.00235496,2718.5,2718.2,0.3]
["bitfinex","ETHUSD",1645934288302,0.00235496,2718.5,2718.3,0.53]
["bitfinex","ETHUSD",1645934288701,0.00547235,2718.4,2718.3,0.53]
["bitfinex","ETHUSD",1645934289800,0.00782728,2718.5,2718.3,0.53]
["bitfinex","ETHUSD",1645934290806,0.00235496,2718.5,2718.3,0.53]
["bitfinex","ETHUSD",1645934291008,0.00782734,2718.5,2718.3,0.53]
["bitfinex","ETHUSD",1645934292054,0.00235496,2718.5,2718.3,0.53]
["bitfinex","ETHUSD",1645934292264,0.00782734,2718.5,2718.3,0.53]
["bitfinex","ETHUSD",1645934293256,0.00235496,2718.5,2718.3,0.53]
["bitfinex","ETHUSD",1645934293456,0.00782734,2718.5,2718.3,0.53]
["bitfinex","ETHUSD",1645934294456,0.00235496,2718.5,2718.3,0.53]
["bitfinex","ETHUSD",1645934294656,0.00766633,2718.5,2718.3,0.53]
["bitfinex","ETHUSD",1645934295105,0.00766633,2718.5,2718.3,0.6771]
["bitfinex","ETHUSD",1645934295309,0.00162776,2719.5,2718.3,0.6771]
["bitfinex","ETHUSD",1645934295310,1.00162776,2719.5,2718.6,0.91967]
["bitfinex","ETHUSD",1645934295506,1.00162776,2719.5,2718.7,1.44964]
["bitfinex","ETHUSD",1645934295707,2.08567705,2719.5,2719.0,1.29885154]
["bitfinex","ETHUSD",1645934295905,2.08567705,2719.5,2719.1,0.53]
["bitfinex","ETHUSD",1645934295906,2.08404929,2719.5,2719.1,0.53]
["bitfinex","ETHUSD",1645934298007,1.0,2719.5,2719.1,0.53]
["bitfinex","ETHUSD",1645934298205,0.00583934,2719.4,2719.1,0.53]
["bitfinex","ETHUSD",1645934298848,3.50583934,2719.4,2719.1,0.53]
["bitfinex","ETHUSD",1645934299050,1.0,2719.1,2718.7,1.3]
["bitfinex","ETHUSD",1645934299352,1.0,2719.1,2718.2,2.13951]
["bitfinex","ETHUSD",1645934299353,3.8675,2719.4,2718.5,0.53]
["bitfinex","ETHUSD",1645934299548,1.07688047,2718.7,2718.4,0.53]
["bitfinex","ETHUSD",1645934299749,1.07688047,2718.7,2718.5,0.53]
["bitfinex","ETHUSD",1645934300455,1.0,2718.8,2718.5,0.53]
["bitfinex","ETHUSD",1645934300654,0.00583975,2718.7,2718.5,0.53]
["bitfinex","ETHUSD",1645934301555,1.0,2718.8,2718.5,0.53]
["bitfinex","ETHUSD",1645934303005,0.0058438,2718.8,2718.5,0.53]
["bitfinex","ETHUSD",1645934303801,0.0058438,2718.8,2718.3,1.17839889]
["bitfinex","ETHUSD",1645934304004,1.0,2719.0,2718.3,1.17839889]
["bitfinex","ETHUSD",1645934304204,0.0058438,2718.8,2718.3,1.17839889]
["bitfinex","ETHUSD",1645934304403,0.0058438,2718.8,2718.4,0.53]
["bitfinex","ETHUSD",1645934305308,1.0,2719.0,2718.4,0.53]
["bitfinex","ETHUSD",1645934305511,0.00584383,2718.7,2718.4,0.53]
["bitfinex","ETHUSD",1645934306648,0.00584386,2718.7,2718.4,0.53]
["bitfinex","ETHUSD",1645934307651,1.0,2719.0,2718.4,0.53]
["bitfinex","ETHUSD",1645934307857,0.00584386,2718.7,2718.4,0.53]
["bitfinex","ETHUSD",1645934308863,1.0,2719.0,2718.4,0.53]
["bitfinex","ETHUSD",1645934309065,0.00584386,2718.7,2718.4,0.53]
["bitfinex","ETHUSD",1645934310105,1.0,2718.9,2718.4,0.53]
["bitfinex","ETHUSD",1645934310304,0.00584386,2718.7,2718.4,0.53]
["bitfinex","ETHUSD",1645934311207,1.0,2718.9,2718.4,0.53]
["bitfinex","ETHUSD",1645934311406,0.00584386,2718.7,2718.6,1.17732914]
["bitfinex","ETHUSD",1645934311605,0.00584386,2718.7,2718.6,1.70732914]
["bitfinex","ETHUSD",1645934312409,1.0,2718.9,2718.6,1.70732914]
["bitfinex","ETHUSD",1645934312606,0.0058438,2718.8,2718.6,1.70732914]
["bitfinex","ETHUSD",1645934313406,0.0058438,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934313607,1.0,2718.9,2718.6,0.53]
["bitfinex","ETHUSD",1645934313867,0.00584377,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934314863,1.0,2718.9,2718.6,0.53]
["bitfinex","ETHUSD",1645934315069,0.00584377,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934316167,1.0,2718.9,2718.6,0.53]
["bitfinex","ETHUSD",1645934316365,0.00584377,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934317265,1.0,2718.9,2718.6,0.53]
["bitfinex","ETHUSD",1645934317518,0.00566635,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934317825,1.55409794,2718.7,2718.6,0.53]
["bitfinex","ETHUSD",1645934318820,1.0,2718.9,2718.6,0.53]
["bitfinex","ETHUSD",1645934318821,1.55976431,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934319020,1.55409794,2718.7,2718.6,0.53]
["bitfinex","ETHUSD",1645934319421,1.55316826,2718.7,2718.6,0.53]
["bitfinex","ETHUSD",1645934319821,1.0,2718.9,2718.6,0.53]
["bitfinex","ETHUSD",1645934320023,0.00566637,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934320228,1.07326516,2718.7,2718.6,0.53]
["bitfinex","ETHUSD",1645934320429,0.00566637,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934320825,1.0,2718.9,2718.6,0.53]
["bitfinex","ETHUSD",1645934321026,0.00557896,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934322057,1.0,2718.9,2718.6,0.53]
["bitfinex","ETHUSD",1645934322257,1.4388295,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934323258,1.43325054,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934323458,1.4388295,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934324459,1.43325054,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934324658,1.43884228,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934325719,1.43325054,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934325916,1.43884228,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934326916,1.43325054,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934327117,1.43884228,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934327317,0.00559174,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934328117,1.0,2718.9,2718.6,0.53]
["bitfinex","ETHUSD",1645934328320,0.00558987,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934329372,1.0,2718.9,2718.6,0.53]
["bitfinex","ETHUSD",1645934329569,0.00558987,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934330369,1.0,2718.9,2718.6,0.53]
["bitfinex","ETHUSD",1645934330771,0.00558987,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934331773,1.0,2718.9,2718.6,0.53]
["bitfinex","ETHUSD",1645934331972,0.00559014,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934332831,0.00162776,2719.1,2718.6,0.53]
["bitfinex","ETHUSD",1645934333031,1.0,2719.2,2718.6,0.53]
["bitfinex","ETHUSD",1645934333231,0.00559014,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934334131,0.00162776,2719.1,2718.6,0.53]
["bitfinex","ETHUSD",1645934334334,0.00559014,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934335233,1.00162776,2719.2,2718.6,0.53]
["bitfinex","ETHUSD",1645934335433,1.0,2719.2,2718.6,0.53]
["bitfinex","ETHUSD",1645934335631,0.00559011,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934336475,0.00162776,2719.1,2718.6,0.53]
["bitfinex","ETHUSD",1645934336675,1.0,2719.2,2718.6,0.53]
["bitfinex","ETHUSD",1645934336875,0.00559011,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934337775,0.00162776,2719.1,2718.6,0.53]
["bitfinex","ETHUSD",1645934337976,0.00559011,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934338978,0.00162776,2719.1,2718.6,0.53]
["bitfinex","ETHUSD",1645934339179,0.00559011,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934340015,1.00162776,2719.2,2718.6,0.53]
["bitfinex","ETHUSD",1645934340220,1.55393051,2719.1,2718.6,0.53]
["bitfinex","ETHUSD",1645934340420,0.00559011,2718.8,2718.6,0.53]
["bitfinex","ETHUSD",1645934341222,1.0,2719.2,2718.6,0.53]
["bitfinex","ETHUSD",1645934341424,1.55393096,2719.1,2718.6,0.53]
["bitfinex","ETHUSD",1645934343960,0.00559004,2719.0,2718.6,0.53]
["bitfinex","ETHUSD",1645934344960,1.0,2719.2,2718.6,0.53]
["bitfinex","ETHUSD",1645934345159,0.00559006,2718.9,2718.6,0.53]
["bitfinex","ETHUSD",1645934346163,1.0,2719.2,2718.6,0.53]
["bitfinex","ETHUSD",1645934346362,0.00558996,2718.9,2718.6,0.53]
["bitfinex","ETHUSD",1645934347062,0.00558996,2718.9,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934347264,0.00162776,2719.3,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934347513,1.55386563,2719.4,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934347813,0.00558996,2718.9,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934348421,0.00162776,2719.3,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934348620,1.55388641,2719.4,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934348820,0.00548603,2718.9,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934349621,0.00162776,2719.3,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934349820,1.55387175,2719.4,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934350021,0.00548605,2718.9,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934350625,2.29462532,2719.5,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934350824,1.55547606,2719.4,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934352461,0.00422999,2719.1,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934353263,0.00160793,2719.4,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934353463,0.00584357,2719.0,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934354468,1.00160793,2719.4,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934354667,0.0058435,2719.0,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934355613,0.00160793,2719.2,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934355811,1.0,2719.3,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934356016,0.0058435,2719.0,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934356815,0.00160793,2719.2,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934357022,1.0,2719.3,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934357217,0.0058435,2719.0,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934358018,0.00160793,2719.2,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934358219,1.55384274,2719.2,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934358420,0.0058435,2719.0,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934359263,0.00160793,2719.2,2718.6,0.52909979]
["bitfinex","ETHUSD",1645934359567,7.6443,2719.7,2718.6,12.96878979]
["bitfinex","ETHUSD",1645934359568,0.0058435,2719.0,2718.6,12.96878979]
["bitfinex","ETHUSD",1645934359762,0.0058435,2719.0,2718.7,1.83911]
["bitfinex","ETHUSD",1645934359959,0.0058435,2719.0,2718.8,0.83]
["bitfinex","ETHUSD",1645934360162,0.0058435,2719.0,2718.8,12.05]
["bitfinex","ETHUSD",1645934360565,0.00160793,2719.4,2718.8,13.05]
["bitfinex","ETHUSD",1645934360764,0.00584365,2719.0,2718.8,13.05]
["bitfinex","ETHUSD",1645934361566,0.00584365,2719.0,2718.8,13.9695495]
["bitfinex","ETHUSD",1645934361767,0.00160793,2719.4,2718.8,14.2695495]
["bitfinex","ETHUSD",1645934361968,0.00584365,2719.0,2718.8,14.2695495]
["bitfinex","ETHUSD",1645934362816,0.00160793,2719.4,2718.8,14.2695495]
["bitfinex","ETHUSD",1645934363016,2.4443,2719.6,2718.8,14.2695495]
["bitfinex","ETHUSD",1645934363017,1.5537024,2719.5,2718.8,14.2695495]
["bitfinex","ETHUSD",1645934363318,0.00584365,2719.0,2718.8,14.2695495]
["bitfinex","ETHUSD",1645934363723,0.00584365,2719.0,2718.9,0.1504]
["bitfinex","ETHUSD",1645934364018,0.00584365,2719.0,2718.9,18.8869]
["bitfinex","ETHUSD",1645934364218,0.00160793,2719.7,2719.1,12.13952]
["bitfinex","ETHUSD",1645934364418,0.02336938,2719.7,2719.4,1.34945781]
["bitfinex","ETHUSD",1645934364623,0.02336938,2719.7,2719.5,0.53]
["bitfinex","ETHUSD",1645934365225,0.00160793,2720.0,2719.5,12.05]
["bitfinex","ETHUSD",1645934365426,1.55510616,2720.1,2719.5,12.05]
["bitfinex","ETHUSD",1645934365624,0.00584323,2719.7,2719.6,11.22]
["bitfinex","ETHUSD",1645934365825,0.00584323,2719.7,2719.6,12.75]
["bitfinex","ETHUSD",1645934366467,0.00160793,2720.2,2719.6,12.75]
["bitfinex","ETHUSD",1645934366667,1.55338249,2720.2,2719.6,1.53]
["bitfinex","ETHUSD",1645934366867,1.55338249,2720.2,2719.6,0.53]
["bitfinex","ETHUSD",1645934366868,0.0058432,2719.8,2719.6,0.53]
["bitfinex","ETHUSD",1645934367668,0.00160793,2720.2,2719.6,0.53]
["bitfinex","ETHUSD",1645934367869,1.55344694,2720.2,2719.6,0.53]
["bitfinex","ETHUSD",1645934368069,0.00584317,2719.8,2719.6,0.53]
["bitfinex","ETHUSD",1645934368870,0.00160793,2720.2,2719.6,0.53]
["bitfinex","ETHUSD",1645934369071,1.55345005,2720.2,2719.6,0.53]
["bitfinex","ETHUSD",1645934369271,0.00584317,2719.8,2719.6,0.53]
["bitfinex","ETHUSD",1645934370118,0.00160793,2720.2,2719.6,0.53]
["bitfinex","ETHUSD",1645934370415,0.00584317,2719.8,2719.6,0.53]
["bitfinex","ETHUSD",1645934371216,0.00160793,2720.2,2719.6,0.53]
["bitfinex","ETHUSD",1645934371414,2.38517247,2720.3,2719.6,0.53]
["bitfinex","ETHUSD",1645934371614,0.00584317,2719.8,2719.6,0.53]
["bitfinex","ETHUSD",1645934372615,1.0,2719.8,2719.6,0.53]
["bitfinex","ETHUSD",1645934372819,1.00584317,2719.8,2719.6,0.53]
["bitfinex","ETHUSD",1645934373014,0.00584317,2719.8,2719.6,0.53]
["bitfinex","ETHUSD",1645934373758,1.0,2720.1,2719.6,0.53]
["bitfinex","ETHUSD",1645934373960,0.00584317,2719.8,2719.6,0.53]
["bitfinex","ETHUSD",1645934374760,1.0,2719.7,2719.3,0.53]
["bitfinex","ETHUSD",1645934374963,1.0,2719.7,2719.1,4.8446]
["bitfinex","ETHUSD",1645934375166,1.3726579,2719.3,2719.1,1.53]
["bitfinex","ETHUSD",1645934375371,1.3726579,2719.3,2719.1,0.53]
["bitfinex","ETHUSD",1645934376272,4.5,2719.2,2718.9,7.3558]
["bitfinex","ETHUSD",1645934376473,4.2746,2719.2,2718.9,7.3558]
["bitfinex","ETHUSD",1645934376869,1.0,2719.0,2718.9,7.3558]
["bitfinex","ETHUSD",1645934377069,4.5,2719.0,2718.9,7.3558]
["bitfinex","ETHUSD",1645934377269,1.0,2719.0,2718.9,7.3558]
["bitfinex","ETHUSD",1645934379117,3.5,2718.9,2718.6,0.25]
["bitfinex","ETHUSD",1645934379314,3.5,2718.8,2718.0,0.02157893]
["bitfinex","ETHUSD",1645934379513,1.38290641,2718.7,2718.0,0.02157893]
["bitfinex","ETHUSD",1645934379712,1.0,2718.2,2717.8,0.00096]
["bitfinex","ETHUSD",1645934379912,1.0,2718.2,2717.5,0.07046]
["bitfinex","ETHUSD",1645934380117,1.0,2718.2,2717.9,0.02157975]
["bitfinex","ETHUSD",1645934380522,5.0703,2718.6,2717.9,0.02157975]
["bitfinex","ETHUSD",1645934380719,1.0,2718.1,2717.9,0.02157975]
["bitfinex","ETHUSD",1645934380918,5.0703,2718.6,2717.5,0.07046]
["bitfinex","ETHUSD",1645934380919,1.15391993,2718.0,2717.5,0.07046]
["bitfinex","ETHUSD",1645934381279,2.15391993,2718.0,2717.7,0.02158094]
["bitfinex","ETHUSD",1645934381466,2.15391993,2718.0,2717.8,0.53]
["bitfinex","ETHUSD",1645934381866,2.15391993,2718.0,2717.8,0.83]
["bitfinex","ETHUSD",1645934382066,1.15391993,2718.0,2717.8,0.83]
["bitfinex","ETHUSD",1645934382267,1.0,2718.3,2717.8,0.83]
["bitfinex","ETHUSD",1645934382866,1.0,2718.3,2717.8,0.3695]
["bitfinex","ETHUSD",1645934383668,1.43695434,2718.2,2717.8,0.3695]
["bitfinex","ETHUSD",1645934384168,1.43695434,2718.2,2717.8,0.6695]
["bitfinex","ETHUSD",1645934385418,1.43695434,2718.2,2717.8,0.3695]
["bitfinex","ETHUSD",1645934385916,1.43695434,2718.2,2717.7,0.46585484]
["bitfinex","ETHUSD",1645934387716,1.43695434,2718.2,2717.6,0.53]
["bitfinex","ETHUSD",1645934387916,1.43695434,2718.2,2717.7,0.53]
["bitfinex","ETHUSD",1645934388219,1.43695434,2718.2,2717.8,0.53]
["bitfinex","ETHUSD",1645934388857,1.43695434,2718.2,2717.8,0.0695]
["bitfinex","ETHUSD",1645934391165,1.9776828,2718.2,2717.8,0.0695]
["bitfinex","ETHUSD",1645934392364,1.9776828,2718.2,2717.6,0.00096]
["bitfinex","ETHUSD",1645934392365,1.0,2718.1,2717.6,0.00096]
["bitfinex","ETHUSD",1645934392623,1.0,2718.1,2717.5,0.55158293]
["bitfinex","ETHUSD",1645934393022,1.0,2718.1,2717.5,0.53]
["bitfinex","ETHUSD",1645934393425,1.35776979,2717.7,2717.5,0.53]
["bitfinex","ETHUSD",1645934393621,1.0,2718.1,2717.5,0.53]
["bitfinex","ETHUSD",1645934394026,1.0,2718.1,2717.6,0.1504]
["bitfinex","ETHUSD",1645934394223,1.0,2718.1,2717.7,0.6804]
["bitfinex","ETHUSD",1645934394422,1.0,2718.1,2717.8,0.53]
["bitfinex","ETHUSD",1645934394826,1.0,2718.1,2717.8,0.83]
["bitfinex","ETHUSD",1645934395829,1.37408192,2718.2,2717.8,0.83]
["bitfinex","ETHUSD",1645934396660,1.0,2718.4,2717.8,0.83]
["bitfinex","ETHUSD",1645934397062,1.2028,2718.6,2717.8,0.83]
["bitfinex","ETHUSD",1645934397860,1.2028,2718.6,2717.8,0.3698]
["bitfinex","ETHUSD",1645934398261,1.32760194,2718.4,2717.8,0.3698]
["bitfinex","ETHUSD",1645934399264,1.32760194,2718.4,2717.8,0.6698]
["bitfinex","ETHUSD",1645934399463,2.32760194,2718.4,2717.8,0.6698]
["bitfinex","ETHUSD",1645934400122,2.32760194,2718.4,2717.8,0.59962]
["bitfinex","ETHUSD",1645934400523,2.32760194,2718.4,2717.8,0.3698]
["bitfinex","ETHUSD",1645934400924,2.32760194,2718.4,2717.6,1.15218213]
["bitfinex","ETHUSD",1645934401122,2.32760194,2718.4,2717.7,0.53]
["bitfinex","ETHUSD",1645934402724,2.32760194,2718.4,2718.0,0.20046778]
["bitfinex","ETHUSD",1645934402725,1.0,2718.3,2718.0,0.20046778]
["bitfinex","ETHUSD",1645934402924,1.0,2718.3,2717.7,0.53]
["bitfinex","ETHUSD",1645934403866,1.08178387,2717.8,2717.7,0.0698]
["bitfinex","ETHUSD",1645934404264,4.58178387,2717.8,2717.5,0.02158293]
["bitfinex","ETHUSD",1645934404466,2.08178387,2717.8,2717.5,0.02158293]
["bitfinex","ETHUSD",1645934404963,4.5,2717.7,2717.2,0.00096]
["bitfinex","ETHUSD",1645934405166,4.5,2717.7,2717.0,0.00096]
["bitfinex","ETHUSD",1645934405167,4.8675,2717.7,2717.0,0.00096]
["bitfinex","ETHUSD",1645934405367,4.8675,2717.7,2717.3,0.00539601]
["bitfinex","ETHUSD",1645934405368,1.0,2717.4,2717.3,0.00539601]
["bitfinex","ETHUSD",1645934405569,5.7026,2717.4,2717.3,9.601e-05]
["bitfinex","ETHUSD",1645934405769,5.7026,2717.4,2716.3,0.00096]
["bitfinex","ETHUSD",1645934405770,0.3675,2717.1,2716.3,0.00096]
["bitfinex","ETHUSD",1645934405968,0.3675,2717.1,2715.6,3.1495]
["bitfinex","ETHUSD",1645934405969,3.5,2717.0,2715.8,0.00096]
["bitfinex","ETHUSD",1645934406170,6.5,2716.8,2715.8,0.00096]
["bitfinex","ETHUSD",1645934406371,6.5,2716.8,2715.5,0.25]
["bitfinex","ETHUSD",1645934406372,0.3675,2716.6,2715.6,0.00096]
["bitfinex","ETHUSD",1645934406569,1.1606,2716.8,2715.6,0.00096]
["bitfinex","ETHUSD",1645934406570,0.3675,2716.4,2715.6,0.00096]
["bitfinex","ETHUSD",1645934406867,1.4606,2716.8,2715.3,0.00096]
["bitfinex","ETHUSD",1645934406868,1.0,2715.6,2715.3,0.00096]
["bitfinex","ETHUSD",1645934407066,1.0,2715.6,2715.2,0.08816133]
["bitfinex","ETHUSD",1645934407268,1.0,2715.6,2715.2,0.61816133]
["bitfinex","ETHUSD",1645934407269,1.42391625,2715.3,2715.2,0.61816133]
["bitfinex","ETHUSD",1645934407511,1.0,2715.6,2715.2,0.61816133]
["bitfinex","ETHUSD",1645934408714,1.0,2715.6,2715.3,3.5]
["bitfinex","ETHUSD",1645934408925,1.0,2716.1,2715.4,1.53]
["bitfinex","ETHUSD",1645934409114,1.0,2716.1,2715.6,1.0]
["bitfinex","ETHUSD",1645934409312,1.44730268,2715.8,2715.7,0.53]
["bitfinex","ETHUSD",1645934410719,1.44730268,2715.8,2715.6,0.0053319]
["bitfinex","ETHUSD",1645934411021,1.44730268,2715.8,2715.4,0.53]
["bitfinex","ETHUSD",1645934411269,1.44730268,2715.8,2715.6,0.005332]
["bitfinex","ETHUSD",1645934412265,1.44730268,2715.8,2715.4,0.53]
["bitfinex","ETHUSD",1645934412465,1.44730268,2715.8,2715.6,0.005332]
["bitfinex","ETHUSD",1645934413466,1.0,2715.6,2715.1,0.00096]
["bitfinex","ETHUSD",1645934413766,1.0,2715.6,2715.2,0.02133119]
["bitfinex","ETHUSD",1645934414165,1.0,2715.6,2715.2,1.92224226]
["bitfinex","ETHUSD",1645934414566,0.72365134,2715.4,2715.2,1.92224226]
["bitfinex","ETHUSD",1645934414765,1.44730268,2715.4,2715.2,0.53]
["bitfinex","ETHUSD",1645934415027,1.44730268,2715.4,2715.3,0.00160383]
["bitfinex","ETHUSD",1645934415928,1.44730268,2715.4,2715.2,0.53]
["bitfinex","ETHUSD",1645934416229,1.44730268,2715.4,2715.2,0.53160386]
["bitfinex","ETHUSD",1645934417031,1.44730268,2715.4,2715.2,0.53]
["bitfinex","ETHUSD",1645934417228,1.44730268,2715.4,2715.2,0.53533278]
["bitfinex","ETHUSD",1645934418332,1.44730268,2715.4,2715.2,0.53]
["bitfinex","ETHUSD",1645934418529,1.44730268,2715.4,2715.2,0.53533278]
["bitfinex","ETHUSD",1645934418971,1.44730268,2715.4,2715.2,0.53180983]
["bitfinex","ETHUSD",1645934419572,0.72365134,2715.4,2715.2,0.52647705]
["bitfinex","ETHUSD",1645934419771,1.0,2716.1,2715.2,0.53180983]
["bitfinex","ETHUSD",1645934419972,1.44730268,2715.3,2715.2,0.53276983]
["bitfinex","ETHUSD",1645934420171,1.44730268,2715.3,2715.2,0.53180983]
["bitfinex","ETHUSD",1645934420571,1.33433768,2715.3,2715.2,0.53180983]
["bitfinex","ETHUSD",1645934420773,1.33433768,2715.3,2715.2,0.52647705]
["bitfinex","ETHUSD",1645934421372,1.33433768,2715.3,2715.2,1.84344825]
["bitfinex","ETHUSD",1645934423233,1.33433768,2715.3,2715.2,2.29064825]
["bitfinex","ETHUSD",1645934424032,1.33433768,2715.3,2715.2,2.14344825]
["bitfinex","ETHUSD",1645934424930,0.72365134,2715.3,2715.2,2.14344825]
["bitfinex","ETHUSD",1645934425133,1.33433768,2715.3,2715.2,2.14344825]
["bitfinex","ETHUSD",1645934427667,1.33433768,2715.3,2715.2,0.82647705]
["bitfinex","ETHUSD",1645934428870,1.33433768,2715.3,2715.2,0.52647705]
["bitfinex","ETHUSD",1645934429070,1.33433768,2715.3,2714.9,0.00096]
["bitfinex","ETHUSD",1645934429071,1.0,2715.2,2714.9,0.00096]
["bitfinex","ETHUSD",1645934429269,1.33433768,2715.3,2714.7,0.66229831]
["bitfinex","ETHUSD",1645934429472,1.0,2715.2,2715.1,0.00533288]
["bitfinex","ETHUSD",1645934429867,1.72365134,2715.2,2715.1,0.00533288]
["bitfinex","ETHUSD",1645934430326,1.72365134,2715.2,2714.8,0.53096]
["bitfinex","ETHUSD",1645934430529,2.33433768,2715.2,2715.0,0.00160396]
["bitfinex","ETHUSD",1645934430728,1.33433768,2715.2,2715.1,0.53]
["bitfinex","ETHUSD",1645934434885,1.33433768,2715.2,2715.1,1.58045139]
["bitfinex","ETHUSD",1645934435087,1.33433768,2715.2,2715.1,0.53]
["bitfinex","ETHUSD",1645934440237,1.33433768,2715.2,2715.0,0.00532908]
["bitfinex","ETHUSD",1645934440436,1.33433768,2715.2,2715.0,0.0043682]
["bitfinex","ETHUSD",1645934440634,2.32557766,2715.3,2715.0,0.0043682]
["bitfinex","ETHUSD",1645934440936,1.33433768,2715.2,2715.0,0.0043682]
["bitfinex","ETHUSD",1645934441568,2.33433768,2715.2,2715.0,0.00131449]
["bitfinex","ETHUSD",1645934442167,2.33288084,2715.2,2715.0,0.00131449]
["bitfinex","ETHUSD",1645934442571,2.33288084,2715.2,2715.0,0.00436828]
["bitfinex","ETHUSD",1645934443567,2.33288084,2715.2,2714.8,0.53096]
["bitfinex","ETHUSD",1645934443767,2.33288084,2715.2,2715.0,0.00488492]
["bitfinex","ETHUSD",1645934444769,2.33288084,2715.2,2714.8,0.53]
["bitfinex","ETHUSD",1645934445014,2.33288084,2715.2,2715.0,0.00488492]
["bitfinex","ETHUSD",1645934445819,2.33288084,2715.2,2715.1,0.53]
["bitfinex","ETHUSD",1645934445820,1.72365134,2715.2,2715.1,0.53]
["bitfinex","ETHUSD",1645934446030,0.3675,2715.8,2715.1,0.53]
["bitfinex","ETHUSD",1645934446222,1.33288084,2715.2,2715.1,0.53]
["bitfinex","ETHUSD",1645934449573,1.33288084,2715.2,2715.1,0.83]
["bitfinex","ETHUSD",1645934450979,1.33288084,2715.2,2715.1,1.83]
["bitfinex","ETHUSD",1645934453421,1.33288084,2715.2,2715.1,1.6692]
["bitfinex","ETHUSD",1645934455226,1.33288084,2715.2,2715.1,1.3692]
["bitfinex","ETHUSD",1645934455426,1.33288084,2715.2,2715.1,0.3692]
["bitfinex","ETHUSD",1645934456311,1.33288084,2715.2,2714.9,1.32738334]
["bitfinex","ETHUSD",1645934456496,1.33288084,2715.2,2715.0,7.8964]
["bitfinex","ETHUSD",1645934456699,0.6092295,2715.2,2715.0,7.8964]
["bitfinex","ETHUSD",1645934456896,0.72365134,2715.1,2715.0,8.8964]
["bitfinex","ETHUSD",1645934457095,1.33288084,2715.1,2715.0,8.8964]
["bitfinex","ETHUSD",1645934459100,1.33288084,2715.1,2715.0,10.25419495]
["bitfinex","ETHUSD",1645934459300,1.33288084,2715.1,2715.0,9.79339495]
["bitfinex","ETHUSD",1645934460028,1.33288084,2715.1,2715.0,10.79339495]
["bitfinex","ETHUSD",1645934461238,1.33288084,2715.1,2715.0,11.09339495]
["bitfinex","ETHUSD",1645934462038,1.33288084,2715.1,2715.0,11.24070095]
["bitfinex","ETHUSD",1645934462439,1.33288084,2715.1,2715.0,10.77990095]
["bitfinex","ETHUSD",1645934464169,1.33288084,2715.1,2715.0,11.07990095]
["bitfinex","ETHUSD",1645934465172,1.33288084,2715.1,2715.0,9.77990095]
["bitfinex","ETHUSD",1645934466770,1.33288084,2715.1,2715.0,8.422106]
["bitfinex","ETHUSD",1645934466970,1.33288084,2715.1,2715.0,7.422106]
["bitfinex","ETHUSD",1645934468231,1.33288084,2715.1,2715.0,8.422106]
["bitfinex","ETHUSD",1645934468437,1.33288084,2715.1,2715.0,9.80952714]
["bitfinex","ETHUSD",1645934469229,1.33288084,2715.1,2715.0,8.422106]
["bitfinex","ETHUSD",1645934470436,1.33288084,2715.1,2715.0,9.74618927]
["bitfinex","ETHUSD",1645934470942,1.33288084,2715.1,2715.0,8.422106]
["bitfinex","ETHUSD",1645934472175,1.33288084,2715.1,2715.0,9.69718392]
["bitfinex","ETHUSD",1645934472777,1.33288084,2715.1,2715.0,8.422106]
["bitfinex","ETHUSD",1645934474480,1.33288084,2715.1,2715.0,9.69457657]
["bitfinex","ETHUSD",1645934475122,1.33288084,2715.1,2715.0,8.422106]
["bitfinex","ETHUSD",1645934482519,1.33288084,2715.1,2715.0,8.722106]
["bitfinex","ETHUSD",1645934483121,1.33288084,2715.1,2715.0,8.422106]
["bitfinex","ETHUSD",1645934484321,1.33288084,2715.1,2715.0,9.422106]
["bitfinex","ETHUSD",1645934485426,1.33288084,2715.1,2715.0,8.422106]
["bitfinex","ETHUSD",1645934485827,1.3319863,2715.1,2715.0,8.422106]
["bitfinex","ETHUSD",1645934486026,0.6092295,2715.1,2715.0,8.422106]
["bitfinex","ETHUSD",1645934486279,1.3319863,2715.1,2715.0,8.422106]
["bitfinex","ETHUSD",1645934490121,1.2819863,2715.1,2715.0,8.422106]
["bitfinex","ETHUSD",1645934490321,0.7227568,2715.1,2715.0,8.422106]
["bitfinex","ETHUSD",1645934490522,1.2819863,2715.1,2715.0,8.422106]
["bitfinex","ETHUSD",1645934493526,1.2819863,2715.1,2715.0,8.54039669]
["bitfinex","ETHUSD",1645934494570,1.2819863,2715.1,2715.0,8.58344427]
["bitfinex","ETHUSD",1645934495573,1.2819863,2715.1,2715.0,8.62649185]
["bitfinex","ETHUSD",1645934496686,1.2819863,2715.1,2715.0,8.66953943]
["bitfinex","ETHUSD",1645934497530,1.2819863,2715.1,2715.0,8.78783012]
["bitfinex","ETHUSD",1645934498536,1.2819863,2715.1,2715.0,8.90612081]
["bitfinex","ETHUSD",1645934499738,1.2819863,2715.1,2715.0,9.0244115]
["bitfinex","ETHUSD",1645934500737,1.2819863,2715.1,2715.0,9.06745908]
["bitfinex","ETHUSD",1645934501471,1.2819863,2715.1,2715.0,9.01745908]
["bitfinex","ETHUSD",1645934501670,1.2819863,2715.1,2715.0,9.06050666]
["bitfinex","ETHUSD",1645934502673,1.2319863,2715.1,2715.0,9.10355424]
["bitfinex","ETHUSD",1645934502872,0.5592295,2715.1,2715.0,9.10355424]
["bitfinex","ETHUSD",1645934503072,1.2319863,2715.1,2715.0,9.10355424]
["bitfinex","ETHUSD",1645934503673,1.2319863,2715.1,2715.0,9.22184493]
["bitfinex","ETHUSD",1645934504876,1.2319863,2715.1,2715.0,8.33442962]
["bitfinex","ETHUSD",1645934504877,5.8132863,2715.1,2715.0,8.33442962]
["bitfinex","ETHUSD",1645934505128,7.36939598,2715.1,2715.0,8.33442962]
["bitfinex","ETHUSD",1645934505328,8.36939598,2715.1,2715.0,1.37087144]
["bitfinex","ETHUSD",1645934505526,8.36939598,2715.1,2714.7,0.29706415]
["bitfinex","ETHUSD",1645934505527,5.0,2715.0,2714.7,0.29706415]
["bitfinex","ETHUSD",1645934505726,3.5,2714.9,2714.5,0.14051769]
["bitfinex","ETHUSD",1645934505926,4.67400203,2714.9,2714.5,0.11829069]
["bitfinex","ETHUSD",1645934506129,4.67400203,2714.9,2714.1,0.32799571]
["bitfinex","ETHUSD",1645934506130,4.0,2714.6,2714.1,0.32799571]
["bitfinex","ETHUSD",1645934506328,4.0,2714.6,2713.2,3.68424]
["bitfinex","ETHUSD",1645934506329,4.0,2714.4,2713.9,0.06160314]
["bitfinex","ETHUSD",1645934506531,4.8127,2714.4,2713.9,0.06160314]
["bitfinex","ETHUSD",1645934506726,1.55655545,2714.3,2713.9,0.06160314]
["bitfinex","ETHUSD",1645934506928,3.5,2714.2,2713.9,0.06160314]
["bitfinex","ETHUSD",1645934507128,1.20126797,2714.0,2713.9,0.01160314]
["bitfinex","ETHUSD",1645934507331,2.56876797,2714.0,2713.2,0.22819714]
["bitfinex","ETHUSD",1645934507626,1.3675,2714.0,2713.2,0.22819714]
["bitfinex","ETHUSD",1645934507828,1.0,2714.0,2713.3,0.04035806]
["bitfinex","ETHUSD",1645934508028,0.3113,2714.1,2713.3,0.57035806]
["bitfinex","ETHUSD",1645934508227,1.0,2713.9,2713.3,0.57035806]
["bitfinex","ETHUSD",1645934508629,0.6727568,2713.8,2713.3,0.57035806]
["bitfinex","ETHUSD",1645934508870,0.6727568,2713.8,2713.5,1.41002756]
["bitfinex","ETHUSD",1645934508871,1.6727568,2713.8,2713.5,1.41002756]
["bitfinex","ETHUSD",1645934509075,0.6727568,2713.8,2713.5,1.41002756]
["bitfinex","ETHUSD",1645934509374,0.6727568,2713.8,2713.6,0.53]
["bitfinex","ETHUSD",1645934510377,0.6727568,2713.8,2713.6,0.0692]
["bitfinex","ETHUSD",1645934510978,0.6727568,2713.8,2713.6,0.0745053]
["bitfinex","ETHUSD",1645934511381,0.5592295,2713.7,2713.6,0.0745053]
["bitfinex","ETHUSD",1645934511579,0.5592295,2713.7,2713.6,10.9447053]
["bitfinex","ETHUSD",1645934511780,0.5592295,2713.7,2713.6,11.9447053]
["bitfinex","ETHUSD",1645934511982,0.5592295,2713.7,2713.6,11.9394]
["bitfinex","ETHUSD",1645934512191,0.5592295,2713.7,2713.6,7.4394]
["bitfinex","ETHUSD",1645934512384,0.5592295,2713.7,2713.6,7.3702]
["bitfinex","ETHUSD",1645934513327,0.5592295,2713.7,2713.6,6.9094]
["bitfinex","ETHUSD",1645934513630,1.5592295,2713.7,2713.6,7.9094]
["bitfinex","ETHUSD",1645934513828,2.2319863,2713.7,2713.6,7.9094]
["bitfinex","ETHUSD",1645934514231,4.5,2713.6,2713.5,0.0053054]
["bitfinex","ETHUSD",1645934514435,4.5,2713.6,2713.3,0.04035806]
["bitfinex","ETHUSD",1645934514436,8.0,2713.6,2713.3,0.04035806]
["bitfinex","ETHUSD",1645934514632,10.19278645,2713.6,2713.3,0.04035806]
["bitfinex","ETHUSD",1645934514833,10.19278645,2713.6,2713.0,0.295756]
["bitfinex","ETHUSD",1645934514834,5.69278645,2713.6,2713.5,0.0053054]
["bitfinex","ETHUSD",1645934515638,5.69278645,2713.6,2713.1,0.02122477]
["bitfinex","ETHUSD",1645934515639,6.06028645,2713.6,2712.9,0.00096]
["bitfinex","ETHUSD",1645934515840,6.06028645,2713.6,2713.4,0.00530559]
["bitfinex","ETHUSD",1645934516043,1.0,2713.5,2713.4,0.00530559]
["bitfinex","ETHUSD",1645934516275,4.5,2713.5,2712.3,1.36573233]
["bitfinex","ETHUSD",1645934516470,0.3675,2713.4,2712.3,1.36573233]
["bitfinex","ETHUSD",1645934516671,0.5592295,2712.8,2712.3,1.61573233]
["bitfinex","ETHUSD",1645934517169,0.5592295,2712.8,2712.3,0.53]
["bitfinex","ETHUSD",1645934517574,1.0,2712.5,2712.3,0.53]
["bitfinex","ETHUSD",1645934518470,0.5592295,2712.8,2712.4,1.08903186]
["bitfinex","ETHUSD",1645934518670,0.5592295,2712.8,2712.5,0.53]
["bitfinex","ETHUSD",1645934519071,1.5592295,2712.8,2712.5,0.53]
["bitfinex","ETHUSD",1645934519270,0.6727568,2712.6,2712.5,0.53]
["bitfinex","ETHUSD",1645934519470,0.6727568,2712.6,2712.5,0.53158822]
["bitfinex","ETHUSD",1645934520332,0.6727568,2712.6,2712.5,2.26467986]
["bitfinex","ETHUSD",1645934522034,1.2319863,2712.6,2712.5,2.26467986]
["bitfinex","ETHUSD",1645934522231,1.2319863,2712.6,2712.5,2.41211686]
["bitfinex","ETHUSD",1645934522432,1.2319863,2712.6,2712.5,2.26467986]
["bitfinex","ETHUSD",1645934523032,1.2319863,2712.6,2712.5,0.83]
["bitfinex","ETHUSD",1645934523980,1.2319863,2712.6,2712.5,0.96265219]
["bitfinex","ETHUSD",1645934524179,1.2319863,2712.6,2712.5,1.9827042]
["bitfinex","ETHUSD",1645934524382,1.2319863,2712.6,2712.5,0.66265219]
["bitfinex","ETHUSD",1645934525786,2.2319863,2712.6,2712.5,0.66265219]
["bitfinex","ETHUSD",1645934528626,2.2319863,2712.6,2712.5,0.96265219]
["bitfinex","ETHUSD",1645934528627,1.2319863,2712.6,2712.5,0.96265219]
["bitfinex","ETHUSD",1645934528827,1.2319863,2712.6,2712.5,0.66265219]
["bitfinex","ETHUSD",1645934531388,2.2319863,2712.6,2712.5,0.13265219]
["bitfinex","ETHUSD",1645934532083,1.2319863,2712.6,2712.4,4.12e-05]
["bitfinex","ETHUSD",1645934532291,3.5,2712.5,2712.4,4.12e-05]
["bitfinex","ETHUSD",1645934532484,3.8675,2712.5,2711.9,0.00096]
["bitfinex","ETHUSD",1645934532684,1.0,2711.9,2711.7,0.25]
["bitfinex","ETHUSD",1645934532882,1.0,2711.9,2711.5,0.53]
["bitfinex","ETHUSD",1645934533287,3.5,2711.8,2711.4,0.00096]
["bitfinex","ETHUSD",1645934533484,3.5,2711.8,2711.2,0.00096]
["bitfinex","ETHUSD",1645934533682,3.5,2711.8,2710.9,1.12323]
["bitfinex","ETHUSD",1645934533883,1.0,2711.5,2710.9,0.25]
["bitfinex","ETHUSD",1645934534086,1.0,2711.5,2711.0,0.53]
["bitfinex","ETHUSD",1645934534283,3.5,2711.4,2711.0,0.53]
["bitfinex","ETHUSD",1645934534489,1.0,2711.5,2711.0,0.0687]
["bitfinex","ETHUSD",1645934535335,1.0,2711.4,2711.0,0.0687]
["bitfinex","ETHUSD",1645934536237,1.0,2711.2,2711.0,0.0687]
["bitfinex","ETHUSD",1645934537537,1.0,2711.2,2710.8,8.2837933]
["bitfinex","ETHUSD",1645934537738,1.0,2711.2,2710.9,0.677527]
["bitfinex","ETHUSD",1645934537944,1.5592295,2711.0,2710.9,0.147527]
["bitfinex","ETHUSD",1645934538144,1.5592295,2711.0,2710.7,0.0501]
["bitfinex","ETHUSD",1645934538145,2.2319863,2711.0,2710.7,0.0501]
["bitfinex","ETHUSD",1645934538345,1.0,2710.8,2710.7,0.0501]
["bitfinex","ETHUSD",1645934538980,1.0,2710.8,2710.7,0.0001]
["bitfinex","ETHUSD",1645934540482,1.0,2710.8,2710.6,3.14792478]
["bitfinex","ETHUSD",1645934540881,3.5,2710.7,2710.6,3.1427298]
["bitfinex","ETHUSD",1645934541090,1.0,2710.7,2710.6,3.1427298]
["bitfinex","ETHUSD",1645934541682,1.0,2710.7,2710.6,3.0927298]
["bitfinex","ETHUSD",1645934543227,1.5592295,2710.7,2710.6,3.0927298]
["bitfinex","ETHUSD",1645934543427,2.2319863,2710.7,2710.6,2.6314298]
["bitfinex","ETHUSD",1645934544232,2.2319863,2710.7,2710.6,6.1314298]
["bitfinex","ETHUSD",1645934544233,1.2319863,2710.7,2710.6,6.1314298]
["bitfinex","ETHUSD",1645934544430,1.2319863,2710.7,2710.6,6.6614298]
["bitfinex","ETHUSD",1645934544630,1.2319863,2710.7,2710.6,3.1614298]
["bitfinex","ETHUSD",1645934545335,1.2319863,2710.7,2710.6,2.6314298]
["bitfinex","ETHUSD",1645934545539,2.2319863,2710.7,2710.6,2.6314298]
["bitfinex","ETHUSD",1645934557274,1.2319863,2710.7,2710.6,2.6314298]
["bitfinex","ETHUSD",1645934559138,2.2319863,2710.7,2710.6,2.6314298]
["bitfinex","ETHUSD",1645934561786,1.2319863,2710.7,2710.6,2.6314298]
["bitfinex","ETHUSD",1645934562384,0.02573359,2710.8,2710.6,2.6314298]
["bitfinex","ETHUSD",1645934562593,0.02573359,2710.8,2710.7,0.53]
["bitfinex","ETHUSD",1645934564790,0.02573359,2710.8,2710.7,0.83]
["bitfinex","ETHUSD",1645934565628,0.02573359,2710.8,2710.7,1.1975]
["bitfinex","ETHUSD",1645934567233,3.1251,2712.1,2710.9,0.3675]
["bitfinex","ETHUSD",1645934567434,0.1474,2712.0,2711.2,0.3675]
["bitfinex","ETHUSD",1645934567635,1.19797374,2713.3,2711.6,6.9865]
["bitfinex","ETHUSD",1645934567636,0.00583935,2713.0,2711.6,6.9865]
["bitfinex","ETHUSD",1645934567834,1.0,2712.6,2711.7,0.8975]
["bitfinex","ETHUSD",1645934568033,1.0,2712.6,2711.7,0.89846]
["bitfinex","ETHUSD",1645934568234,1.0,2712.6,2712.2,1.23739472]
["bitfinex","ETHUSD",1645934568433,1.0,2712.5,2712.3,0.53]
["bitfinex","ETHUSD",1645934569474,0.0055605,2713.0,2712.3,0.53]
["bitfinex","ETHUSD",1645934569475,0.0055605,2713.0,2712.9,1.29686905]
["bitfinex","ETHUSD",1645934569681,0.36459219,2712.7,2712.1,1.8611]
["bitfinex","ETHUSD",1645934569875,0.36459219,2712.7,2712.3,0.3675]
["bitfinex","ETHUSD",1645934570078,0.36459219,2712.7,2712.4,0.53]
["bitfinex","ETHUSD",1645934570480,1.36459219,2712.7,2712.4,0.53]
["bitfinex","ETHUSD",1645934571078,1.36459219,2712.7,2712.5,1.0513257]
["bitfinex","ETHUSD",1645934571279,1.36459219,2712.7,2712.6,0.53]
["bitfinex","ETHUSD",1645934572081,0.36459219,2712.7,2712.6,0.53]
["bitfinex","ETHUSD",1645934572290,1.0,2713.1,2712.6,0.8975]
["bitfinex","ETHUSD",1645934572549,0.00556129,2713.0,2712.7,1.10665741]
["bitfinex","ETHUSD",1645934572735,0.00556129,2713.0,2712.8,0.53]
["bitfinex","ETHUSD",1645934573335,1.0,2713.4,2712.8,0.53]
["bitfinex","ETHUSD",1645934573535,2.4367,2713.6,2712.8,0.53]
["bitfinex","ETHUSD",1645934573536,0.00429966,2713.0,2712.8,0.53]
["bitfinex","ETHUSD",1645934574635,1.0,2713.2,2712.8,0.53]
["bitfinex","ETHUSD",1645934574851,0.19215947,2714.7,2712.8,0.53]
["bitfinex","ETHUSD",1645934574852,0.00429966,2713.0,2712.9,11.5875]
["bitfinex","ETHUSD",1645934575038,0.00429966,2713.0,2712.9,7.5165]
["bitfinex","ETHUSD",1645934575244,1.0,2713.9,2712.9,8.5165]
["bitfinex","ETHUSD",1645934575642,1.0,2713.9,2713.5,1.04953182]
["bitfinex","ETHUSD",1645934575845,1.0,2713.9,2713.5,1.57953182]
["bitfinex","ETHUSD",1645934579084,1.0,2714.2,2714.1,1.26919504]
["bitfinex","ETHUSD",1645934579285,3.8675,2714.8,2713.9,0.53]
["bitfinex","ETHUSD",1645934579485,1.0,2714.2,2714.0,0.53]
["bitfinex","ETHUSD",1645934580147,1.0,2714.7,2714.0,0.53]
["bitfinex","ETHUSD",1645934580344,1.0,2714.7,2714.1,1.23686578]
["bitfinex","ETHUSD",1645934580538,4.45534656,2715.5,2714.2,0.53]
["bitfinex","ETHUSD",1645934580539,0.1472,2715.5,2714.2,0.53]
["bitfinex","ETHUSD",1645934580738,2.8099,2715.7,2714.2,0.53]
["bitfinex","ETHUSD",1645934580739,1.0,2715.2,2714.2,3.23491483]
["bitfinex","ETHUSD",1645934580938,0.00429665,2714.5,2714.2,12.1175]
["bitfinex","ETHUSD",1645934581336,0.00429665,2714.5,2714.2,13.1175]
["bitfinex","ETHUSD",1645934581540,0.00429665,2714.5,2714.4,11.5875]
["bitfinex","ETHUSD",1645934581741,2.2623,2715.4,2714.4,23.43099249]
["bitfinex","ETHUSD",1645934582040,2.1623,2715.4,2714.6,18.7599163]
["bitfinex","ETHUSD",1645934582341,1.67302471,2716.2,2714.7,12.1175]
["bitfinex","ETHUSD",1645934582540,1.0,2715.4,2715.3,1.33156911]
["bitfinex","ETHUSD",1645934582746,1.0,2715.4,2715.3,1.86156911]
["bitfinex","ETHUSD",1645934583038,3.86912471,2716.1,2715.3,0.53]
["bitfinex","ETHUSD",1645934583241,0.00584584,2715.5,2715.3,0.53]
["bitfinex","ETHUSD",1645934583440,0.00584584,2715.5,2715.2,1.0445]
["bitfinex","ETHUSD",1645934583642,1.0,2715.3,2715.2,1.0445]
["bitfinex","ETHUSD",1645934583882,1.0,2715.3,2715.2,0.7579]
["bitfinex","ETHUSD",1645934584581,1.0,2715.3,2714.9,1.73440305]
["bitfinex","ETHUSD",1645934585389,1.0,2715.3,2714.9,0.53]
["bitfinex","ETHUSD",1645934585586,0.00584598,2715.2,2714.9,0.53]
["bitfinex","ETHUSD",1645934585988,3.50584598,2715.2,2714.9,0.53]
["bitfinex","ETHUSD",1645934586190,1.0,2715.1,2714.6,0.78]
["bitfinex","ETHUSD",1645934586394,1.0,2715.1,2713.3,0.22801742]
["bitfinex","ETHUSD",1645934586395,7.0,2714.8,2713.3,0.22801742]
["bitfinex","ETHUSD",1645934586591,7.0,2714.8,2713.4,7.3691]
["bitfinex","ETHUSD",1645934586592,12.0,2714.6,2713.4,7.3691]
["bitfinex","ETHUSD",1645934586797,5.0,2714.2,2713.4,2.59584242]
["bitfinex","ETHUSD",1645934586993,5.0,2714.2,2712.6,0.00517742]
["bitfinex","ETHUSD",1645934586994,5.0,2713.9,2712.6,0.00517742]
["bitfinex","ETHUSD",1645934587190,5.05747331,2713.8,2711.9,0.02071524]
["bitfinex","ETHUSD",1645934587396,5.05747331,2713.8,2711.1,0.00096]
["bitfinex","ETHUSD",1645934587397,1.0,2712.8,2711.1,0.00096]
["bitfinex","ETHUSD",1645934587650,0.3675,2712.6,2710.9,0.00096]
["bitfinex","ETHUSD",1645934587845,0.3675,2712.4,2710.7,0.00096]
["bitfinex","ETHUSD",1645934588053,1.0,2711.4,2710.7,0.00096]
["bitfinex","ETHUSD",1645934588249,0.53,2711.3,2710.7,0.00096]
["bitfinex","ETHUSD",1645934588445,0.53,2711.3,2710.6,2.1698298]
["bitfinex","ETHUSD",1645934588655,1.0,2710.8,2710.6,2.1707898]
["bitfinex","ETHUSD",1645934588855,1.0,2710.8,2710.6,2.1698298]
["bitfinex","ETHUSD",1645934589451,3.5,2710.7,2710.6,2.1698298]
["bitfinex","ETHUSD",1645934589652,0.53,2710.7,2710.6,2.1698298]
["bitfinex","ETHUSD",1645934589851,4.03,2710.7,2710.6,2.1698298]
["bitfinex","ETHUSD",1645934590253,0.53,2710.7,2710.6,2.1698298]
["bitfinex","ETHUSD",1645934590453,0.363,2710.8,2710.6,2.1698298]
["bitfinex","ETHUSD",1645934590660,1.0,2710.9,2710.6,2.1698298]
["bitfinex","ETHUSD",1645934591278,1.0,2710.8,2710.6,2.1698298]
["bitfinex","ETHUSD",1645934591481,1.0,2710.8,2710.6,1.7082298]
["bitfinex","ETHUSD",1645934591682,1.0,2710.8,2710.6,1.71330643]
["bitfinex","ETHUSD",1645934591879,1.3675,2710.8,2710.6,1.71330643]
["bitfinex","ETHUSD",1645934592081,0.8975,2710.8,2710.6,1.71330643]
["bitfinex","ETHUSD",1645934592778,0.8975,2710.8,2710.6,1.7082298]
["bitfinex","ETHUSD",1645934592779,1.0,2710.7,2710.6,1.7082298]
["bitfinex","ETHUSD",1645934593779,4.5,2710.7,2710.6,1.7082298]
["bitfinex","ETHUSD",1645934594180,4.5,2710.7,2710.6,1.3407298]
["bitfinex","ETHUSD",1645934594482,4.5,2710.7,2710.6,0.8791298]
["bitfinex","ETHUSD",1645934595745,1.0,2710.7,2710.6,0.8791298]
["bitfinex","ETHUSD",1645934595942,0.77858689,2710.5,2710.1,0.02028158]
["bitfinex","ETHUSD",1645934596341,0.77858689,2710.5,2709.9,0.00096]
["bitfinex","ETHUSD",1645934596543,0.77858689,2710.5,2709.8,0.25]
["bitfinex","ETHUSD",1645934596544,1.0,2710.2,2710.1,0.02028158]
["bitfinex","ETHUSD",1645934597446,1.0,2710.2,2709.4,12.05936]
["bitfinex","ETHUSD",1645934597643,1.0,2710.2,2709.5,0.3]
["bitfinex","ETHUSD",1645934597844,1.0,2710.2,2709.4,13.73430983]
["bitfinex","ETHUSD",1645934598642,1.0,2710.2,2709.4,12.42686]
["bitfinex","ETHUSD",1645934599084,1.0,2710.2,2709.4,12.72686]
["bitfinex","ETHUSD",1645934599285,1.0,2710.2,2709.4,13.72686]
["bitfinex","ETHUSD",1645934599488,0.77858689,2710.5,2709.6,11.42686]
["bitfinex","ETHUSD",1645934599687,0.77858689,2710.5,2709.6,12.50726]
["bitfinex","ETHUSD",1645934599990,0.77858689,2710.5,2709.6,13.80726]
["bitfinex","ETHUSD",1645934600189,0.77858689,2710.5,2709.9,0.00505017]
["bitfinex","ETHUSD",1645934600992,0.77858689,2710.5,2709.9,1.12635829]
["bitfinex","ETHUSD",1645934601191,0.77858689,2710.5,2709.9,1.42635829]
["bitfinex","ETHUSD",1645934601392,0.77858689,2710.5,2710.1,0.00504989]
["bitfinex","ETHUSD",1645934601594,0.77858689,2710.5,2710.1,0.53504989]
["bitfinex","ETHUSD",1645934601795,0.77858689,2710.5,2710.2,11.22]
["bitfinex","ETHUSD",1645934601991,0.77858689,2710.5,2710.4,11.22]
["bitfinex","ETHUSD",1645934602192,0.77858689,2710.5,2710.4,11.75]
["bitfinex","ETHUSD",1645934602392,0.77858689,2710.5,2710.4,13.4175]
["bitfinex","ETHUSD",1645934602628,0.77858689,2710.5,2710.4,14.66490911]
["bitfinex","ETHUSD",1645934603529,0.77858689,2710.5,2710.4,1.24740911]
["bitfinex","ETHUSD",1645934604633,1.77858689,2710.5,2710.4,1.24740911]
["bitfinex","ETHUSD",1645934605940,0.77858689,2710.5,2710.4,1.24740911]
["bitfinex","ETHUSD",1645934606382,0.77858689,2710.5,2710.4,0.78590911]
["bitfinex","ETHUSD",1645934609392,0.77858689,2710.5,2710.4,0.32440911]
["bitfinex","ETHUSD",1645934611536,1.77858689,2710.5,2710.4,0.32440911]
["bitfinex","ETHUSD",1645934612038,0.77858689,2710.5,2710.4,0.32440911]
["bitfinex","ETHUSD",1645934612238,1.77858689,2710.5,2710.4,0.32440911]
["bitfinex","ETHUSD",1645934612437,2.14608689,2710.5,2709.4,0.88450113]
["bitfinex","ETHUSD",1645934612637,2.14608689,2710.5,2709.2,11.75]
["bitfinex","ETHUSD",1645934612838,3.5,2710.4,2709.2,11.75]
["bitfinex","ETHUSD",1645934613041,2.14608689,2710.5,2709.2,11.75]
["bitfinex","ETHUSD",1645934613245,2.14608689,2710.5,2709.5,0.884]
["bitfinex","ETHUSD",1645934613647,2.14608689,2710.5,2709.5,1.184]
["bitfinex","ETHUSD",1645934614077,1.77858689,2710.5,2709.5,1.184]
["bitfinex","ETHUSD",1645934614279,3.5,2710.4,2709.5,1.184]
["bitfinex","ETHUSD",1645934614477,1.0,2710.3,2709.5,1.184]
["bitfinex","ETHUSD",1645934614880,1.0,2710.3,2709.5,1.084]
["bitfinex","ETHUSD",1645934615483,1.0,2710.3,2709.5,0.62346]
["bitfinex","ETHUSD",1645934615685,1.0,2710.3,2709.5,0.00096]
["bitfinex","ETHUSD",1645934615992,0.77858689,2710.5,2709.5,0.00096]
["bitfinex","ETHUSD",1645934615993,0.00433685,2710.2,2709.9,16.5875]
["bitfinex","ETHUSD",1645934616190,0.00433685,2710.2,2709.8,0.6224]
["bitfinex","ETHUSD",1645934616191,0.00433685,2710.2,2710.1,11.5875]
["bitfinex","ETHUSD",1645934616484,0.00433685,2710.2,2710.1,12.1175]
["bitfinex","ETHUSD",1645934616684,0.00433685,2710.2,2710.1,13.1175]
["bitfinex","ETHUSD",1645934616885,0.00433685,2710.2,2710.1,12.75]
["bitfinex","ETHUSD",1645934617087,0.77858689,2710.5,2710.1,13.3716]
["bitfinex","ETHUSD",1645934617285,0.00583644,2710.3,2710.1,13.6216]
["bitfinex","ETHUSD",1645934617739,0.00583644,2710.3,2710.2,0.3675]
["bitfinex","ETHUSD",1645934618036,0.77858689,2710.5,2710.4,11.5875]
["bitfinex","ETHUSD",1645934618037,0.64002333,2710.5,2710.4,11.5875]
["bitfinex","ETHUSD",1645934618234,0.64002333,2710.5,2710.4,17.53966]
["bitfinex","ETHUSD",1645934618432,2.333e-05,2710.5,2710.4,29.91866]
["bitfinex","ETHUSD",1645934618633,0.1474,2712.4,2710.6,11.5875]
["bitfinex","ETHUSD",1645934618634,1.0,2711.9,2710.6,11.5875]
["bitfinex","ETHUSD",1645934618842,1.0,2711.9,2710.8,11.22]
["bitfinex","ETHUSD",1645934619039,1.0,2711.9,2710.9,0.53]
["bitfinex","ETHUSD",1645934619441,0.00433939,2711.5,2710.9,0.83]
["bitfinex","ETHUSD",1645934619841,0.00433939,2711.5,2710.9,0.53]
["bitfinex","ETHUSD",1645934620442,1.0,2711.3,2710.5,0.00096]
["bitfinex","ETHUSD",1645934620642,1.0,2711.3,2710.6,7.3784]
["bitfinex","ETHUSD",1645934620840,1.0,2711.2,2710.6,7.3784]
["bitfinex","ETHUSD",1645934621041,1.0,2711.2,2710.6,8.3784]
["bitfinex","ETHUSD",1645934621279,1.0,2711.2,2710.6,8.2784]
["bitfinex","ETHUSD",1645934621879,0.00583838,2711.0,2710.6,8.5784]
["bitfinex","ETHUSD",1645934622079,0.00583838,2711.0,2710.6,7.2784]
["bitfinex","ETHUSD",1645934622881,1.0,2711.4,2710.7,1.27580383]
["bitfinex","ETHUSD",1645934623085,0.00583843,2710.9,2710.7,1.27580383]
["bitfinex","ETHUSD",1645934623284,0.00583843,2710.9,2710.8,1.1516]
["bitfinex","ETHUSD",1645934623488,0.00583843,2710.9,2710.8,0.83]
["bitfinex","ETHUSD",1645934623683,0.00583843,2710.9,2710.8,12.6716]
["bitfinex","ETHUSD",1645934624091,1.0,2711.6,2710.8,13.6716]
["bitfinex","ETHUSD",1645934624286,0.00583841,2711.0,2710.8,1.83]
["bitfinex","ETHUSD",1645934624487,0.00583841,2711.0,2710.8,13.05]
["bitfinex","ETHUSD",1645934624686,0.00583841,2711.0,2710.9,11.8416]
["bitfinex","ETHUSD",1645934624888,0.00583841,2711.0,2710.9,13.6716]
["bitfinex","ETHUSD",1645934625342,1.0,2711.8,2710.9,13.6716]
["bitfinex","ETHUSD",1645934625539,0.00583835,2711.1,2710.9,13.6716]
["bitfinex","ETHUSD",1645934625742,0.00583835,2711.1,2710.9,13.6216]
["bitfinex","ETHUSD",1645934626440,0.1474,2712.4,2710.9,13.6216]
["bitfinex","ETHUSD",1645934626649,0.00583832,2711.1,2710.9,13.3675]
["bitfinex","ETHUSD",1645934626843,0.00583832,2711.1,2711.0,11.8416]
["bitfinex","ETHUSD",1645934627043,0.00583832,2711.1,2711.0,12.3716]
["bitfinex","ETHUSD",1645934627244,0.00583832,2711.1,2711.0,13.3716]
["bitfinex","ETHUSD",1645934627742,3.5,2712.3,2711.1,11.8416]
["bitfinex","ETHUSD",1645934627945,0.0058383,2711.2,2711.1,12.519]
["bitfinex","ETHUSD",1645934628142,0.0058383,2711.2,2711.1,13.819]
["bitfinex","ETHUSD",1645934628342,0.0058383,2711.2,2711.1,2.599]
["bitfinex","ETHUSD",1645934628543,0.0058383,2711.2,2711.1,1.9774]
["bitfinex","ETHUSD",1645934628791,1.0,2711.9,2711.1,0.9774]
["bitfinex","ETHUSD",1645934628993,1.0,2711.9,2711.4,1.34606518]
["bitfinex","ETHUSD",1645934629198,1.0,2711.9,2711.4,1.64606518]
["bitfinex","ETHUSD",1645934629994,1.0,2711.9,2711.4,1.34606518]
["bitfinex","ETHUSD",1645934630201,1.0,2711.8,2711.4,1.34606518]
["bitfinex","ETHUSD",1645934630400,1.00583796,2711.8,2711.4,1.34606518]
["bitfinex","ETHUSD",1645934630799,1.55832247,2711.7,2711.4,1.34606518]
["bitfinex","ETHUSD",1645934631401,0.00583802,2711.7,2711.4,1.34606518]
["bitfinex","ETHUSD",1645934631603,0.00583802,2711.7,2711.4,1.29606518]
["bitfinex","ETHUSD",1645934632398,1.0,2712.0,2711.4,1.59606518]
["bitfinex","ETHUSD",1645934632638,0.00583802,2711.7,2711.4,1.59606518]
["bitfinex","ETHUSD",1645934633641,1.0,2712.1,2711.4,1.59606518]
["bitfinex","ETHUSD",1645934633840,0.00583802,2711.7,2711.4,1.59606518]
["bitfinex","ETHUSD",1645934634844,0.02096093,2711.8,2711.2,0.3]
["bitfinex","ETHUSD",1645934635038,0.00583802,2711.7,2711.1,0.53]
["bitfinex","ETHUSD",1645934635843,0.00583802,2711.7,2711.3,1.33946169]
["bitfinex","ETHUSD",1645934636046,0.02096093,2711.8,2711.3,1.33946169]
["bitfinex","ETHUSD",1645934636491,0.0058381,2711.5,2711.3,1.33946169]
["bitfinex","ETHUSD",1645934636695,0.0058381,2711.5,2711.3,1.63946169]
["bitfinex","ETHUSD",1645934636893,0.0058381,2711.5,2711.3,2.31686169]
["bitfinex","ETHUSD",1645934637299,0.02096093,2711.8,2711.3,2.31686169]
["bitfinex","ETHUSD",1645934637498,0.0058381,2711.5,2711.3,2.31686169]
["bitfinex","ETHUSD",1645934638398,0.02096093,2711.8,2711.3,2.31686169]
["bitfinex","ETHUSD",1645934638799,0.0058381,2711.5,2711.3,2.31686169]
["bitfinex","ETHUSD",1645934639704,1.0,2711.9,2711.3,2.31686169]
["bitfinex","ETHUSD",1645934639904,1.0,2711.9,2711.8,1.1497695]
["bitfinex","ETHUSD",1645934640159,0.02150708,2712.1,2711.8,1.1497695]
["bitfinex","ETHUSD",1645934640359,0.02150708,2712.1,2711.0,1.0]
["bitfinex","ETHUSD",1645934640360,5.02150708,2712.1,2711.0,1.0]
["bitfinex","ETHUSD",1645934640560,5.02150708,2712.1,2710.8,0.25]
["bitfinex","ETHUSD",1645934640561,1.66228099,2711.6,2710.8,0.25]
["bitfinex","ETHUSD",1645934640756,1.66228099,2711.6,2710.6,8.2784]
["bitfinex","ETHUSD",1645934640757,3.8675,2711.5,2710.6,7.2784]
["bitfinex","ETHUSD",1645934641156,1.0,2710.9,2710.6,7.2784]
["bitfinex","ETHUSD",1645934641757,3.5,2711.3,2710.8,1.13043265]
["bitfinex","ETHUSD",1645934641960,1.0,2711.0,2710.8,1.13043265]
["bitfinex","ETHUSD",1645934642558,1.0,2711.0,2710.8,0.66883265]
["bitfinex","ETHUSD",1645934643361,1.0,2711.0,2710.6,8.2784]
["bitfinex","ETHUSD",1645934643659,1.00557958,2711.0,2710.6,8.2784]
["bitfinex","ETHUSD",1645934644185,0.00557958,2711.0,2710.6,8.2784]
["bitfinex","ETHUSD",1645934644384,0.00557958,2711.0,2710.7,1.22667167]
["bitfinex","ETHUSD",1645934644588,1.0,2711.1,2710.7,1.22667167]
["bitfinex","ETHUSD",1645934644891,0.00520214,2710.9,2710.7,1.22667167]
["bitfinex","ETHUSD",1645934645490,0.00520214,2710.9,2710.7,0.76507167]
["bitfinex","ETHUSD",1645934645690,1.0,2711.0,2710.7,0.76507167]
["bitfinex","ETHUSD",1645934645892,0.00520214,2710.9,2710.7,0.76507167]
["bitfinex","ETHUSD",1645934646092,0.00520214,2710.9,2710.7,12.28507167]
["bitfinex","ETHUSD",1645934646291,0.00520214,2710.9,2710.7,13.43247167]
["bitfinex","ETHUSD",1645934646692,0.00520214,2710.9,2710.7,14.05407167]
["bitfinex","ETHUSD",1645934646893,1.0,2711.5,2710.7,14.05407167]
["bitfinex","ETHUSD",1645934647091,1.0,2711.5,2710.7,14.58407167]
["bitfinex","ETHUSD",1645934647292,1.0,2711.5,2711.2,1.42005658]
["bitfinex","ETHUSD",1645934647562,1.0,2711.5,2710.7,13.1974]
["bitfinex","ETHUSD",1645934648235,1.0,2711.5,2710.8,0.6216]
["bitfinex","ETHUSD",1645934648435,0.00521706,2711.2,2710.8,0.3074]
["bitfinex","ETHUSD",1645934648636,0.00521706,2711.2,2710.9,1.21438325]
["bitfinex","ETHUSD",1645934648839,1.0,2711.0,2710.9,0.1475]
["bitfinex","ETHUSD",1645934649037,1.0,2711.0,2710.8,0.6074]
["bitfinex","ETHUSD",1645934649237,0.02368933,2710.9,2710.8,0.6074]
["bitfinex","ETHUSD",1645934649438,0.02368933,2710.9,2710.8,1.1374]
["bitfinex","ETHUSD",1645934649641,0.02368933,2710.9,2710.8,12.3574]
["bitfinex","ETHUSD",1645934649840,0.02368933,2710.9,2710.8,1.1374]
["bitfinex","ETHUSD",1645934650045,0.02368933,2710.9,2710.8,2.1374]
["bitfinex","ETHUSD",1645934650243,0.02368933,2710.9,2710.8,1.1374]
["bitfinex","ETHUSD",1645934650645,0.02368933,2710.9,2710.8,12.3574]
["bitfinex","ETHUSD",1645934650845,0.02368933,2710.9,2710.8,19.8353]
["bitfinex","ETHUSD",1645934651049,0.02368933,2710.9,2710.8,20.8353]
["bitfinex","ETHUSD",1645934651491,0.02368933,2710.9,2710.8,20.3737]
["bitfinex","ETHUSD",1645934651691,0.02368933,2710.9,2710.8,9.1537]
["bitfinex","ETHUSD",1645934652092,0.92893002,2711.5,2710.8,9.1537]
["bitfinex","ETHUSD",1645934652295,1.66228099,2711.6,2710.8,9.1537]
["bitfinex","ETHUSD",1645934652894,1.66228099,2711.6,2710.8,20.3737]
["bitfinex","ETHUSD",1645934653094,1.66228099,2711.6,2711.4,1.13008698]
["bitfinex","ETHUSD",1645934653294,1.66228099,2711.6,2711.4,1.43008698]
["bitfinex","ETHUSD",1645934654794,1.66228099,2711.6,2711.2,1.4474]
["bitfinex","ETHUSD",1645934655051,1.66228099,2711.6,2711.2,1.0]
["bitfinex","ETHUSD",1645934655052,2.59108099,2711.6,2711.2,1.0]
["bitfinex","ETHUSD",1645934655246,2.59108099,2711.6,2710.8,9.0079]
["bitfinex","ETHUSD",1645934655443,0.9288,2711.4,2710.8,8.0079]
["bitfinex","ETHUSD",1645934655645,0.9288,2711.4,2710.8,8.1554]
["bitfinex","ETHUSD",1645934655844,0.9288,2711.4,2710.9,1.43949851]
["bitfinex","ETHUSD",1645934656345,1.66228099,2711.6,2710.9,12.65949851]
["bitfinex","ETHUSD",1645934656543,1.66228099,2711.6,2710.9,1.73949851]
["bitfinex","ETHUSD",1645934656745,0.00583824,2711.3,2710.9,1.73949851]
["bitfinex","ETHUSD",1645934656943,0.00583824,2711.3,2711.0,11.22]
["bitfinex","ETHUSD",1645934657144,0.00583824,2711.3,2711.1,0.18]
["bitfinex","ETHUSD",1645934657346,1.55849663,2711.6,2711.1,0.18]
["bitfinex","ETHUSD",1645934658347,1.55849663,2711.6,2711.4,1.27257384]
["bitfinex","ETHUSD",1645934658981,1.55849663,2711.6,2711.4,1.57257384]
["bitfinex","ETHUSD",1645934659182,1.55849663,2711.6,2711.4,2.24817384]
["bitfinex","ETHUSD",1645934659383,1.55849663,2711.6,2711.5,11.22]
["bitfinex","ETHUSD",1645934659588,2.1767,2712.1,2711.5,12.1974]
["bitfinex","ETHUSD",1645934659783,1.21287374,2712.7,2711.6,11.22]
["bitfinex","ETHUSD",1645934659784,1.77417374,2712.7,2711.6,11.22]
["bitfinex","ETHUSD",1645934659983,1.55782414,2712.6,2711.8,11.22]
["bitfinex","ETHUSD",1645934660191,1.55782414,2712.6,2712.0,11.22]
["bitfinex","ETHUSD",1645934660391,1.55782414,2712.6,2712.1,0.53]
["bitfinex","ETHUSD",1645934660587,1.55782414,2712.6,2712.3,1.40917278]
["bitfinex","ETHUSD",1645934660991,1.55782414,2712.6,2712.3,12.62917278]
["bitfinex","ETHUSD",1645934661191,1.55782414,2712.6,2712.3,1.93917278]
["bitfinex","ETHUSD",1645934661400,1.55782414,2712.9,2712.3,3.23917278]
["bitfinex","ETHUSD",1645934661692,0.9288,2713.0,2712.3,2.23917278]
["bitfinex","ETHUSD",1645934661693,0.00583751,2712.6,2712.3,2.23917278]
["bitfinex","ETHUSD",1645934661892,0.00583751,2712.6,2712.3,3.23917278]
["bitfinex","ETHUSD",1645934662091,0.00583751,2712.6,2712.3,2.23917278]
["bitfinex","ETHUSD",1645934662291,0.00583751,2712.6,2712.3,3.23917278]
["bitfinex","ETHUSD",1645934662550,2.1792,2713.1,2712.3,2.23917278]
["bitfinex","ETHUSD",1645934662551,1.55763683,2712.5,2712.3,2.23917278]
["bitfinex","ETHUSD",1645934662743,2.1792,2713.1,2712.3,3.23917278]
["bitfinex","ETHUSD",1645934662951,0.00583751,2712.6,2712.3,0.83]
["bitfinex","ETHUSD",1645934663144,0.00583751,2712.6,2712.3,1.83]
["bitfinex","ETHUSD",1645934663444,0.00583751,2712.6,2712.3,0.83]
["bitfinex","ETHUSD",1645934663844,2.5467,2713.1,2712.3,0.83]
["bitfinex","ETHUSD",1645934663845,2.1792,2713.1,2712.3,0.83]
["bitfinex","ETHUSD",1645934664047,0.00583751,2712.6,2712.3,12.05]
["bitfinex","ETHUSD",1645934664244,0.00583751,2712.6,2712.3,13.05]
["bitfinex","ETHUSD",1645934664844,8.2888,2713.3,2712.4,6.0]
["bitfinex","ETHUSD",1645934665049,3.72774931,2714.1,2712.7,11.22]
["bitfinex","ETHUSD",1645934665050,3.19089845,2714.1,2712.7,11.22]
["bitfinex","ETHUSD",1645934665251,2.48609164,2714.0,2712.8,11.75]
["bitfinex","ETHUSD",1645934665454,1.55729164,2713.9,2712.8,11.75]
["bitfinex","ETHUSD",1645934665648,1.55729164,2713.9,2712.8,13.05]
["bitfinex","ETHUSD",1645934665848,1.92479164,2713.9,2712.8,13.05]
["bitfinex","ETHUSD",1645934666050,1.55729164,2713.8,2712.8,13.05]
["bitfinex","ETHUSD",1645934666278,2.48609164,2713.8,2713.1,1.30424999]
["bitfinex","ETHUSD",1645934666477,2.48609164,2713.8,2713.1,2.13424999]
["bitfinex","ETHUSD",1645934666478,0.00432438,2713.5,2713.1,2.13424999]
["bitfinex","ETHUSD",1645934666679,0.00432438,2713.5,2713.1,0.53]
["bitfinex","ETHUSD",1645934666878,0.00432438,2713.5,2713.0,0.3]
["bitfinex","ETHUSD",1645934666879,2.48616713,2713.4,2713.0,0.3]
["bitfinex","ETHUSD",1645934667079,0.00432438,2713.5,2712.7,0.3]
["bitfinex","ETHUSD",1645934667280,0.00432438,2713.5,2712.5,1.0]
["bitfinex","ETHUSD",1645934667281,1.92487865,2713.4,2712.5,0.83]
["bitfinex","ETHUSD",1645934667484,0.9288,2713.2,2712.5,0.83]
["bitfinex","ETHUSD",1645934667683,0.9288,2713.2,2712.5,1.89797318]
["bitfinex","ETHUSD",1645934667884,1.2963,2713.2,2712.5,1.89797318]
["bitfinex","ETHUSD",1645934668883,0.00583729,2713.0,2712.5,1.89797318]
["bitfinex","ETHUSD",1645934669686,0.00583729,2713.0,2712.9,0.03355988]
["bitfinex","ETHUSD",1645934669887,0.9288,2713.5,2712.9,0.03355988]
["bitfinex","ETHUSD",1645934670134,1.55745242,2713.4,2712.9,0.03355988]
["bitfinex","ETHUSD",1645934671337,0.00583712,2713.3,2712.9,0.03355988]
["bitfinex","ETHUSD",1645934672141,7.36162471,2713.9,2713.0,0.53]
["bitfinex","ETHUSD",1645934672342,0.00162471,2713.9,2713.2,5.0]
["bitfinex","ETHUSD",1645934672540,0.00162471,2713.9,2713.3,18.55441812]
["bitfinex","ETHUSD",1645934672738,0.00162471,2714.3,2713.3,27.2076]
["bitfinex","ETHUSD",1645934672938,1.55868911,2714.3,2713.4,0.21969243]
["bitfinex","ETHUSD",1645934673137,5.0203,2714.6,2713.6,11.22]
["bitfinex","ETHUSD",1645934673138,0.00162471,2714.5,2713.6,11.22]
["bitfinex","ETHUSD",1645934673342,1.55863497,2714.5,2713.8,11.22]
["bitfinex","ETHUSD",1645934673538,1.55701026,2714.5,2713.9,0.53]
["bitfinex","ETHUSD",1645934673789,1.55701026,2714.5,2714.0,0.53]
["bitfinex","ETHUSD",1645934673990,1.50701026,2714.5,2714.0,0.53]
["bitfinex","ETHUSD",1645934674388,1.55697961,2714.7,2713.9,11.85848062]
["bitfinex","ETHUSD",1645934674590,0.00162471,2714.6,2714.0,0.53]
["bitfinex","ETHUSD",1645934674789,0.00583887,2714.4,2714.0,0.53]
["bitfinex","ETHUSD",1645934675796,0.00162471,2714.6,2714.0,0.53]
["bitfinex","ETHUSD",1645934675997,1.55697961,2714.7,2714.0,0.53]
["bitfinex","ETHUSD",1645934676195,0.0058389,2714.3,2714.0,0.53]
["bitfinex","ETHUSD",1645934676896,1.55697961,2714.7,2714.0,11.75]
["bitfinex","ETHUSD",1645934676897,1.51444322,2714.7,2714.0,11.75]
["bitfinex","ETHUSD",1645934677098,0.00169493,2714.6,2714.0,11.75]
["bitfinex","ETHUSD",1645934677299,1.51444322,2714.7,2714.0,12.75]
["bitfinex","ETHUSD",1645934679760,1.51444322,2714.7,2714.2,0.04497358]
["bitfinex","ETHUSD",1645934679963,1.51444322,2714.7,2714.3,0.53]
["bitfinex","ETHUSD",1645934681070,0.00583996,2714.6,2714.3,0.53]
["bitfinex","ETHUSD",1645934681991,0.00583999,2714.6,2714.3,0.53]
["bitfinex","ETHUSD",1645934682192,0.00583999,2714.6,2714.2,0.04497358]
["bitfinex","ETHUSD",1645934683091,1.51444322,2714.7,2714.2,0.04497358]
["bitfinex","ETHUSD",1645934683293,0.00584002,2714.5,2714.2,0.04497358]
["bitfinex","ETHUSD",1645934683892,3.50584002,2714.5,2714.2,0.04497358]
["bitfinex","ETHUSD",1645934684092,1.0,2714.4,2714.2,0.04497358]
["bitfinex","ETHUSD",1645934684493,1.0,2714.4,2713.6,1.31878885]
["bitfinex","ETHUSD",1645934684694,1.0,2714.4,2713.6,1.61878885]
["bitfinex","ETHUSD",1645934685741,1.0058396,2714.4,2713.6,1.61878885]
["bitfinex","ETHUSD",1645934686742,1.0,2714.4,2713.6,1.61878885]
["bitfinex","ETHUSD",1645934686944,1.0058396,2714.4,2713.6,1.61878885]
["bitfinex","ETHUSD",1645934687745,7.72919493,2714.7,2713.7,0.53]
["bitfinex","ETHUSD",1645934687947,12.09607733,2714.3,2713.7,0.53]
["bitfinex","ETHUSD",1645934688147,15.39776213,2714.3,2713.7,0.53]
["bitfinex","ETHUSD",1645934688347,18.42843255,2714.3,2713.7,0.53]
["bitfinex","ETHUSD",1645934688794,21.1603536,2714.3,2713.7,0.53]
["bitfinex","ETHUSD",1645934688995,23.98779336,2714.3,2713.7,0.53]
["bitfinex","ETHUSD",1645934689191,26.74386628,2714.3,2713.7,0.53]
["bitfinex","ETHUSD",1645934689597,29.95188938,2714.3,2713.7,0.04532258]
["bitfinex","ETHUSD",1645934689794,0.1472,2714.2,2713.7,0.04532258]
["bitfinex","ETHUSD",1645934689995,3.6472,2714.2,2713.7,0.04532258]
["bitfinex","ETHUSD",1645934690195,1.0,2713.8,2713.7,0.04532258]
["bitfinex","ETHUSD",1645934692397,4.5,2713.8,2713.7,0.04532258]
["bitfinex","ETHUSD",1645934692666,4.5,2713.8,2713.7,2.258e-05]
["bitfinex","ETHUSD",1645934692667,5.3202,2713.8,2713.7,2.258e-05]
["bitfinex","ETHUSD",1645934692866,6.3202,2713.8,2713.7,2.258e-05]
["bitfinex","ETHUSD",1645934693966,19.09783808,2713.8,2713.7,2.258e-05]
["bitfinex","ETHUSD",1645934694367,7.87783808,2713.8,2713.3,5.80965355]
["bitfinex","ETHUSD",1645934694568,1.55763808,2713.7,2713.3,5.80965355]
["bitfinex","ETHUSD",1645934694768,3.8,2713.6,2713.3,5.80965355]
["bitfinex","ETHUSD",1645934694969,1.0,2713.4,2713.3,5.80965355]
["bitfinex","ETHUSD",1645934695175,11.20503808,2713.4,2713.3,5.355e-05]
["bitfinex","ETHUSD",1645934695474,11.20503808,2713.4,2712.8,0.25]
["bitfinex","ETHUSD",1645934695475,4.0,2713.3,2713.0,0.02039544]
["bitfinex","ETHUSD",1645934695673,5.20503808,2713.2,2713.0,9.544e-05]
["bitfinex","ETHUSD",1645934695873,4.5,2713.1,2713.0,9.544e-05]
["bitfinex","ETHUSD",1645934696296,0.3675,2713.0,2711.7,1.4280234]
["bitfinex","ETHUSD",1645934696501,1.0,2712.6,2711.7,2.4280234]
["bitfinex","ETHUSD",1645934696710,1.0,2712.6,2711.7,1.4280234]
["bitfinex","ETHUSD",1645934697703,4.8675,2713.1,2711.7,1.9580234]
["bitfinex","ETHUSD",1645934697914,4.8675,2713.1,2711.7,2.2580234]
["bitfinex","ETHUSD",1645934697915,1.0,2713.0,2711.7,2.2580234]
["bitfinex","ETHUSD",1645934698107,3.5,2712.9,2712.3,1.21171176]
["bitfinex","ETHUSD",1645934698309,1.0,2713.0,2712.3,1.21171176]
["bitfinex","ETHUSD",1645934699210,1.0,2713.0,2712.0,0.53]
["bitfinex","ETHUSD",1645934700035,1.0,2713.0,2712.4,0.00504921]
["bitfinex","ETHUSD",1645934700443,3.51956154,2713.1,2712.4,0.00504921]
["bitfinex","ETHUSD",1645934700444,0.01956154,2713.1,2712.4,0.00504921]
["bitfinex","ETHUSD",1645934700741,0.01956154,2713.1,2712.5,0.53]
["bitfinex","ETHUSD",1645934701341,0.01956154,2713.1,2712.6,0.00504875]
["bitfinex","ETHUSD",1645934702143,0.01956154,2713.1,2712.2,0.02019818]
["bitfinex","ETHUSD",1645934702345,0.01956154,2713.1,2712.0,0.53]
["bitfinex","ETHUSD",1645934702546,0.01956154,2713.1,2712.7,0.00504856]
["bitfinex","ETHUSD",1645934702746,1.01956154,2713.1,2712.7,0.00504856]
["bitfinex","ETHUSD",1645934702947,3.5,2713.0,2712.7,0.00504856]
["bitfinex","ETHUSD",1645934703147,1.01956154,2713.1,2712.7,0.00504856]
["bitfinex","ETHUSD",1645934703346,1.01956154,2713.1,2712.0,0.53]
["bitfinex","ETHUSD",1645934703548,3.5,2713.0,2712.0,0.53]
["bitfinex","ETHUSD",1645934703805,3.5,2713.0,2712.7,0.00504856]
["bitfinex","ETHUSD",1645934704004,1.01956154,2713.1,2712.7,0.00504856]
["bitfinex","ETHUSD",1645934704709,1.01956154,2713.1,2712.1,1.05473962]
["bitfinex","ETHUSD",1645934704915,4.51956154,2713.1,2712.8,0.00504847]
["bitfinex","ETHUSD",1645934705109,1.01956154,2713.1,2712.8,0.00504847]
["bitfinex","ETHUSD",1645934705613,0.01956154,2713.1,2712.8,0.00504847]
["bitfinex","ETHUSD",1645934705910,0.01956154,2713.1,2712.3,0.83]
["bitfinex","ETHUSD",1645934706110,0.01956154,2713.1,2712.8,0.00504837]
["bitfinex","ETHUSD",1645934707015,0.01956154,2713.1,2712.7,1.16630714]
["bitfinex","ETHUSD",1645934707211,0.01956154,2713.1,2712.8,0.00504837]
["bitfinex","ETHUSD",1645934708244,0.6633669,2712.5,2712.4,0.53]
["bitfinex","ETHUSD",1645934708444,1.32885053,2712.5,2712.4,0.53]
["bitfinex","ETHUSD",1645934708843,1.9904253,2712.5,2712.4,0.53]
["bitfinex","ETHUSD",1645934709044,2.65200007,2712.5,2712.4,0.53]
["bitfinex","ETHUSD",1645934709345,3.30217399,2712.5,2712.4,0.53]
["bitfinex","ETHUSD",1645934709743,3.94843905,2712.5,2712.4,0.53]
["bitfinex","ETHUSD",1645934709944,4.59307542,2712.5,2712.4,0.53]
["bitfinex","ETHUSD",1645934710344,4.59307542,2712.5,2712.4,0.42820399]
["bitfinex","ETHUSD",1645934710345,5.23543162,2712.5,2712.4,0.42820399]
["bitfinex","ETHUSD",1645934710543,5.8487971,2712.5,2712.4,0.42820399]
["bitfinex","ETHUSD",1645934710943,6.45401912,2712.5,2712.4,0.42820399]
["bitfinex","ETHUSD",1645934711145,7.05305211,2712.5,2712.4,0.42820399]
["bitfinex","ETHUSD",1645934711594,7.05305211,2712.5,2712.4,0.72820399]
["bitfinex","ETHUSD",1645934711595,7.64980493,2712.5,2712.4,0.72820399]
["bitfinex","ETHUSD",1645934711793,8.24623201,2712.5,2712.4,0.72820399]
["bitfinex","ETHUSD",1645934711993,8.8367958,2712.5,2712.4,0.72820399]
["bitfinex","ETHUSD",1645934712200,8.8367958,2712.5,2712.4,1.09570399]
["bitfinex","ETHUSD",1645934712396,9.42703385,2712.5,2712.4,1.09570399]
["bitfinex","ETHUSD",1645934712898,10.01010565,2712.5,2712.4,1.09570399]
["bitfinex","ETHUSD",1645934713300,14.06355789,2712.5,2712.4,0.42820399]
["bitfinex","ETHUSD",1645934713500,14.06355789,2712.5,2712.3,0.00503668]
["bitfinex","ETHUSD",1645934713501,11.14011492,2712.5,2712.3,0.00503668]
["bitfinex","ETHUSD",1645934713702,14.94011492,2712.5,2712.3,0.00503668]
["bitfinex","ETHUSD",1645934713898,3.5,2712.4,2712.3,0.00503668]
["bitfinex","ETHUSD",1645934714098,6.20538488,2712.4,2712.3,0.00503668]
["bitfinex","ETHUSD",1645934714298,8.48008488,2712.4,2711.8,0.25]
["bitfinex","ETHUSD",1645934714497,1.0,2712.0,2711.1,0.25]
["bitfinex","ETHUSD",1645934714700,3.5,2712.2,2711.8,0.02015049]
["bitfinex","ETHUSD",1645934714899,1.0,2711.9,2711.8,0.02015049]
["bitfinex","ETHUSD",1645934715151,5.9221,2712.4,2711.8,0.02015049]
["bitfinex","ETHUSD",1645934715350,1.0,2712.0,2711.8,0.02015049]
["bitfinex","ETHUSD",1645934715549,1.0,2712.0,2711.1,0.3675]
["bitfinex","ETHUSD",1645934715750,1.0,2712.0,2711.7,0.0050378]
["bitfinex","ETHUSD",1645934715950,1.0,2712.0,2711.7,1.32056341]
["bitfinex","ETHUSD",1645934716150,2.4221,2712.4,2711.7,1.32056341]
["bitfinex","ETHUSD",1645934716350,1.0,2712.2,2711.7,0.0050378]
["bitfinex","ETHUSD",1645934716753,1.3,2712.2,2711.4,0.53]
["bitfinex","ETHUSD",1645934716952,1.3,2712.2,2711.9,0.00503743]
["bitfinex","ETHUSD",1645934717956,1.3,2712.2,2711.4,0.53]
["bitfinex","ETHUSD",1645934718158,1.3,2712.2,2711.9,0.00503743]
["bitfinex","ETHUSD",1645934719000,1.3,2712.2,2711.4,1.75946064]
["bitfinex","ETHUSD",1645934719200,0.0255151,2712.0,2711.4,1.75946064]
["bitfinex","ETHUSD",1645934719404,0.0255151,2712.0,2711.9,0.00503743]
["bitfinex","ETHUSD",1645934720804,0.0255151,2712.0,2711.9,0.53503743]
["bitfinex","ETHUSD",1645934722642,0.0255151,2712.0,2711.9,7.90983743]
["bitfinex","ETHUSD",1645934722846,0.0255151,2712.0,2711.9,8.9048]
["bitfinex","ETHUSD",1645934723046,0.0255151,2712.0,2711.9,9.0522]
["bitfinex","ETHUSD",1645934723648,28.62868588,2712.5,2711.9,9.4197]
["bitfinex","ETHUSD",1645934723850,29.10719564,2712.5,2711.9,17.26044]
["bitfinex","ETHUSD",1645934724052,29.58472819,2712.5,2712.1,0.1456]
["bitfinex","ETHUSD",1645934724249,29.58472819,2712.5,2712.2,0.6774]
["bitfinex","ETHUSD",1645934724450,30.06226074,2712.5,2712.2,0.6774]
["bitfinex","ETHUSD",1645934724652,30.53653591,2712.5,2712.3,1.26413122]
["bitfinex","ETHUSD",1645934724851,30.53653591,2712.5,2712.4,0.53]
["bitfinex","ETHUSD",1645934725056,31.00136466,2712.5,2712.4,0.53]
["bitfinex","ETHUSD",1645934725250,31.46293603,2712.5,2712.4,0.53]
["bitfinex","ETHUSD",1645934725654,31.92222723,2712.5,2712.4,0.53]
["bitfinex","ETHUSD",1645934725851,32.37891252,2712.5,2712.4,0.53]
["bitfinex","ETHUSD",1645934726297,32.83592355,2712.5,2712.4,0.53]
["bitfinex","ETHUSD",1645934726497,32.83592355,2712.5,2712.4,0.83]
["bitfinex","ETHUSD",1645934726498,33.28869998,2712.5,2712.4,0.83]
["bitfinex","ETHUSD",1645934726700,33.73984772,2712.5,2712.4,0.9774]
["bitfinex","ETHUSD",1645934726896,33.73984772,2712.5,2712.4,8.3509]
["bitfinex","ETHUSD",1645934727100,34.18838955,2712.5,2712.4,8.3509]
["bitfinex","ETHUSD",1645934727298,34.63530269,2712.5,2712.4,9.3509]
["bitfinex","ETHUSD",1645934727500,34.53530269,2712.5,2712.4,9.3509]
["bitfinex","ETHUSD",1645934727703,34.97830697,2712.5,2712.4,9.3509]
["bitfinex","ETHUSD",1645934727999,35.41642517,2712.5,2712.4,9.3509]
["bitfinex","ETHUSD",1645934728397,35.41642517,2712.5,2712.4,8.91506197]
["bitfinex","ETHUSD",1645934728697,35.41642517,2712.5,2712.4,8.48182985]
["bitfinex","ETHUSD",1645934728899,35.41642517,2712.5,2712.4,8.20109032]
["bitfinex","ETHUSD",1645934729102,35.41642517,2712.5,2712.4,7.77241854]
["bitfinex","ETHUSD",1645934729503,35.41642517,2712.5,2712.4,7.34895857]
["bitfinex","ETHUSD",1645934729799,35.41642517,2712.5,2712.4,7.31024587]
["bitfinex","ETHUSD",1645934730057,35.41642517,2712.5,2712.4,6.88841459]
["bitfinex","ETHUSD",1645934730261,35.41642517,2712.5,2712.4,7.55591459]
["bitfinex","ETHUSD",1645934730459,35.41642517,2712.5,2712.4,19.08039309]
["bitfinex","ETHUSD",1645934730660,35.41642517,2712.5,2712.4,18.80824198]
["bitfinex","ETHUSD",1645934730859,1.83803172,2712.5,2712.4,18.80824198]
["bitfinex","ETHUSD",1645934731060,1.83803172,2712.5,2712.4,19.31274678]
["bitfinex","ETHUSD",1645934731261,1.83803172,2712.5,2712.4,18.89612732]
["bitfinex","ETHUSD",1645934731660,1.83803172,2712.5,2712.4,18.48537115]
["bitfinex","ETHUSD",1645934731861,3.50169493,2713.9,2712.5,4.838]
["bitfinex","ETHUSD",1645934732061,1.55732771,2713.8,2712.8,6.619]
["bitfinex","ETHUSD",1645934732264,1.55902264,2713.7,2712.9,0.53]
["bitfinex","ETHUSD",1645934732469,1.55732771,2713.6,2712.9,0.49553877]
["bitfinex","ETHUSD",1645934732663,0.00169493,2713.9,2712.9,7.11453877]
["bitfinex","ETHUSD",1645934732867,0.00169493,2713.9,2713.0,0.53]
["bitfinex","ETHUSD",1645934733062,0.00169493,2713.9,2713.0,0.13781092]
["bitfinex","ETHUSD",1645934733262,0.00169493,2713.9,2713.5,0.3]
["bitfinex","ETHUSD",1645934733466,1.55727125,2714.0,2713.6,0.53]
["bitfinex","ETHUSD",1645934733664,1.59,2713.5,2712.9,7.34775049]
["bitfinex","ETHUSD",1645934733904,1.59,2713.5,2713.4,0.1456]
["bitfinex","ETHUSD",1645934734100,1.59,2713.5,2713.4,12.2516]
["bitfinex","ETHUSD",1645934734305,1.59,2713.5,2713.4,12.16690291]
["bitfinex","ETHUSD",1645934734604,1.59,2713.5,2713.4,12.78709189]
["bitfinex","ETHUSD",1645934734805,1.59,2713.5,2713.4,13.44791199]
["bitfinex","ETHUSD",1645934735006,1.59,2713.5,2713.4,14.44791199]
["bitfinex","ETHUSD",1645934735205,1.59,2713.5,2713.4,14.07070688]
["bitfinex","ETHUSD",1645934735409,1.59,2713.5,2713.4,13.69610768]
["bitfinex","ETHUSD",1645934735605,1.59,2713.5,2713.4,20.31510768]
["bitfinex","ETHUSD",1645934735806,1.59,2713.5,2713.4,19.94050848]
["bitfinex","ETHUSD",1645934736006,1.59,2713.5,2713.4,19.56656075]
["bitfinex","ETHUSD",1645934736209,0.00169493,2714.1,2713.5,7.5]
["bitfinex","ETHUSD",1645934736407,0.00169493,2714.2,2713.8,6.619]
["bitfinex","ETHUSD",1645934736605,0.00169493,2714.6,2713.9,13.98228687]
["bitfinex","ETHUSD",1645934736805,0.00169493,2714.6,2713.9,15.28228687]
["bitfinex","ETHUSD",1645934737007,0.00169493,2714.6,2713.9,14.9138767]
["bitfinex","ETHUSD",1645934737207,0.00169493,2714.6,2713.9,14.54546653]
["bitfinex","ETHUSD",1645934737407,0.00586062,2714.2,2714.0,1.18161585]
["bitfinex","ETHUSD",1645934737643,0.00586062,2714.2,2714.1,0.53]
["bitfinex","ETHUSD",1645934737849,0.00586062,2714.2,2714.1,0.16321852]
["bitfinex","ETHUSD",1645934738245,0.00169493,2714.8,2714.1,14.628]
["bitfinex","ETHUSD",1645934738544,99.37146419,2714.3,2714.2,0.16745312]
["bitfinex","ETHUSD",1645934738744,99.37146419,2714.3,2714.2,14.627]
["bitfinex","ETHUSD",1645934739144,99.37146419,2714.3,2714.2,15.79868772]
["bitfinex","ETHUSD",1645934739347,99.3656036,2714.3,2714.2,6.25635109]
["bitfinex","ETHUSD",1645934739749,100.92266379,2714.3,2714.2,5.90292489]
["bitfinex","ETHUSD",1645934739947,100.92266379,2714.3,2714.2,5.55015016]
["bitfinex","ETHUSD",1645934740350,100.92266379,2714.3,2714.2,5.19835265]
["bitfinex","ETHUSD",1645934740746,100.92266379,2714.3,2714.2,4.84688088]
["bitfinex","ETHUSD",1645934740948,99.3656036,2714.3,2714.2,4.49573484]
["bitfinex","ETHUSD",1645934741147,99.3656036,2714.3,2714.2,4.14491454]
["bitfinex","ETHUSD",1645934741397,99.3656036,2714.3,2714.2,3.79572293]
["bitfinex","ETHUSD",1645934741799,99.3656036,2714.3,2714.2,3.44881149]
["bitfinex","ETHUSD",1645934741997,99.3656036,2714.3,2714.2,3.10287727]
["bitfinex","ETHUSD",1645934742398,99.3656036,2714.3,2714.2,2.75694305]
["bitfinex","ETHUSD",1645934742599,99.3656036,2714.3,2713.4,1.53]
["bitfinex","ETHUSD",1645934742600,99.7331036,2714.3,2713.4,1.53]
["bitfinex","ETHUSD",1645934742801,3.8675,2714.2,2713.4,0.48569447]
["bitfinex","ETHUSD",1645934743001,0.3675,2714.2,2713.4,0.14236616]
["bitfinex","ETHUSD",1645934743207,0.0058631,2714.0,2713.2,0.05099228]
["bitfinex","ETHUSD",1645934743401,0.0058631,2714.0,2713.2,0.53]
["bitfinex","ETHUSD",1645934743599,0.0058631,2714.0,2713.2,0.19090629]
["bitfinex","ETHUSD",1645934743900,0.0058631,2714.0,2713.1,1.01041553]
["bitfinex","ETHUSD",1645934744099,6.18889493,2714.2,2713.2,0.19318646]
["bitfinex","ETHUSD",1645934744301,6.18889493,2714.2,2713.2,0.49318646]
["bitfinex","ETHUSD",1645934744600,0.00586324,2713.7,2713.2,0.15995604]
["bitfinex","ETHUSD",1645934744803,0.00586324,2713.7,2713.1,1.13746689]
["bitfinex","ETHUSD",1645934745047,0.00586324,2713.7,2713.1,1.01041553]
["bitfinex","ETHUSD",1645934745249,0.00586324,2713.7,2713.2,0.53]
["bitfinex","ETHUSD",1645934745451,6.18889493,2714.2,2713.1,1.01041553]
["bitfinex","ETHUSD",1645934745650,0.00558772,2713.5,2713.1,0.68011675]
["bitfinex","ETHUSD",1645934746050,0.00558772,2713.5,2713.1,0.35144667]
["bitfinex","ETHUSD",1645934746252,0.00558772,2713.5,2712.8,3.65707881]
["bitfinex","ETHUSD",1645934746553,6.18889493,2714.2,2712.8,2.11328472]
["bitfinex","ETHUSD",1645934746753,0.00558777,2713.4,2712.8,1.11328472]
["bitfinex","ETHUSD",1645934746954,0.00558777,2713.4,2713.0,0.3675]
["bitfinex","ETHUSD",1645934747158,0.00558777,2713.4,2713.3,0.20211016]
["bitfinex","ETHUSD",1645934747357,0.00558777,2713.4,2713.3,7.57321016]
["bitfinex","ETHUSD",1645934747654,0.00169493,2714.2,2713.3,7.24930563]
["bitfinex","ETHUSD",1645934747855,0.00169493,2714.2,2713.3,8.45663239]
["bitfinex","ETHUSD",1645934748054,0.00169493,2714.2,2713.3,8.13444776]
["bitfinex","ETHUSD",1645934748257,0.00169493,2714.2,2713.3,8.43444776]
["bitfinex","ETHUSD",1645934748459,0.32189798,2714.1,2713.3,8.43444776]
["bitfinex","ETHUSD",1645934748656,0.64075356,2714.1,2713.3,8.43444776]
["bitfinex","ETHUSD",1645934748893,0.95607814,2714.1,2713.3,8.43444776]
["bitfinex","ETHUSD",1645934749298,0.00558759,2713.8,2713.5,1.32587775]
["bitfinex","ETHUSD",1645934749503,0.00558759,2713.8,2713.6,8.667]
["bitfinex","ETHUSD",1645934749797,0.00558759,2713.8,2713.6,9.667]
["bitfinex","ETHUSD",1645934750199,2.20938609,2714.1,2713.6,9.667]
["bitfinex","ETHUSD",1645934750498,0.00562789,2713.8,2713.6,9.667]
["bitfinex","ETHUSD",1645934751299,3.45244631,2714.1,2713.6,9.667]
["bitfinex","ETHUSD",1645934751699,0.00562789,2713.8,2713.6,9.667]
["bitfinex","ETHUSD",1645934752541,4.67621304,2714.1,2713.6,9.667]
["bitfinex","ETHUSD",1645934752744,0.00562789,2713.8,2713.6,9.667]
["bitfinex","ETHUSD",1645934753752,5.87680024,2714.1,2713.6,9.667]
["bitfinex","ETHUSD",1645934753947,0.005622,2713.8,2713.6,9.667]
["bitfinex","ETHUSD",1645934754950,7.05816885,2714.1,2713.6,9.667]
["bitfinex","ETHUSD",1645934755154,0.005622,2713.8,2713.6,9.667]
["bitfinex","ETHUSD",1645934756157,3.5,2714.0,2713.6,8.137]
["bitfinex","ETHUSD",1645934756409,0.005622,2713.8,2713.6,8.137]
["bitfinex","ETHUSD",1645934757405,4.5,2714.0,2713.6,8.137]
["bitfinex","ETHUSD",1645934757604,0.00562286,2713.8,2713.6,8.137]
["bitfinex","ETHUSD",1645934758605,4.5,2714.0,2713.6,8.137]
["bitfinex","ETHUSD",1645934758806,0.00562286,2713.8,2713.6,8.137]
["bitfinex","ETHUSD",1645934759807,1.0,2714.0,2713.6,8.137]
["bitfinex","ETHUSD",1645934760036,0.00562286,2713.8,2713.6,8.137]
["bitfinex","ETHUSD",1645934760939,12.44955368,2714.1,2713.6,8.137]
["bitfinex","ETHUSD",1645934760940,12.7273369,2714.1,2713.6,8.137]
["bitfinex","ETHUSD",1645934761140,0.00562274,2713.8,2713.6,8.137]
["bitfinex","ETHUSD",1645934762142,13.83605608,2714.1,2713.6,8.137]
["bitfinex","ETHUSD",1645934762542,0.00562274,2713.8,2713.6,8.137]
["bitfinex","ETHUSD",1645934763342,15.30363342,2714.1,2713.6,8.137]
["bitfinex","ETHUSD",1645934763541,14.93613342,2714.1,2713.6,8.137]
["bitfinex","ETHUSD",1645934763809,0.00562274,2713.8,2713.6,8.137]
["bitfinex","ETHUSD",1645934764598,16.02335386,2714.1,2713.6,8.137]
["bitfinex","ETHUSD",1645934764899,0.00562276,2713.8,2713.6,8.137]
["bitfinex","ETHUSD",1645934765902,17.10189662,2714.1,2713.6,8.137]
["bitfinex","ETHUSD",1645934766202,0.00523503,2713.8,2713.6,8.137]
["bitfinex","ETHUSD",1645934766501,0.00523503,2713.8,2713.6,9.137]
["bitfinex","ETHUSD",1645934767201,18.15974197,2714.1,2713.6,9.137]
["bitfinex","ETHUSD",1645934767405,18.41959329,2714.1,2713.6,9.137]
["bitfinex","ETHUSD",1645934767640,0.00523503,2713.8,2713.6,9.137]
["bitfinex","ETHUSD",1645934768240,18.93838712,2714.1,2713.6,9.137]
["bitfinex","ETHUSD",1645934768241,19.1976912,2714.1,2713.6,9.137]
["bitfinex","ETHUSD",1645934768442,0.2614674,2713.8,2713.6,9.137]
["bitfinex","ETHUSD",1645934768840,0.51514272,2713.8,2713.6,9.137]
["bitfinex","ETHUSD",1645934769040,0.76565187,2713.8,2713.6,9.137]
["bitfinex","ETHUSD",1645934769440,1.01074031,2713.8,2713.6,9.137]
["bitfinex","ETHUSD",1645934769643,1.26604148,2713.8,2713.6,9.137]
["bitfinex","ETHUSD",1645934769841,1.26444214,2713.8,2713.6,9.137]
["bitfinex","ETHUSD",1645934770041,1.51252453,2713.8,2713.6,9.137]
["bitfinex","ETHUSD",1645934770246,1.76000431,2713.8,2713.6,9.137]
["bitfinex","ETHUSD",1645934770647,2.00068877,2713.8,2713.6,9.137]
["bitfinex","ETHUSD",1645934770946,2.25155653,2713.8,2713.6,9.137]
["bitfinex","ETHUSD",1645934771145,2.4966291,2713.8,2713.6,9.137]
["bitfinex","ETHUSD",1645934771393,2.74040523,2713.8,2713.6,9.137]
["bitfinex","ETHUSD",1645934771797,2.97751971,2713.8,2713.6,9.137]
["bitfinex","ETHUSD",1645934771994,3.22346882,2713.8,2713.7,0.53]
["bitfinex","ETHUSD",1645934772395,3.46222858,2713.8,2713.7,0.53]
["bitfinex","ETHUSD",1645934772601,3.69939874,2713.8,2713.7,15.25]
["bitfinex","ETHUSD",1645934772796,0.95437971,2713.8,2713.7,16.9175]
["bitfinex","ETHUSD",1645934772994,0.95437971,2713.8,2713.7,21.73428108]
["bitfinex","ETHUSD",1645934772995,1.18689832,2713.8,2713.7,21.73428108]
["bitfinex","ETHUSD",1645934773195,1.18689832,2713.8,2713.7,22.40628108]
["bitfinex","ETHUSD",1645934773196,1.41244908,2713.8,2713.7,22.40628108]
["bitfinex","ETHUSD",1645934773595,1.64323802,2713.8,2713.7,22.40628108]
["bitfinex","ETHUSD",1645934773793,1.87387386,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934774006,1.87387386,2713.8,2713.7,21.1867]
["bitfinex","ETHUSD",1645934774195,2.10359438,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934774695,2.33328232,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934774897,2.56213312,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934775165,2.78998064,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934775365,3.01781513,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934775767,3.24554213,2713.8,2713.7,21.1867]
["bitfinex","ETHUSD",1645934775965,3.47312255,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934776368,3.7004326,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934776566,3.92774917,2713.8,2713.7,24.6867]
["bitfinex","ETHUSD",1645934776970,4.15364226,2713.8,2713.7,24.6867]
["bitfinex","ETHUSD",1645934777168,4.37749297,2713.8,2713.7,24.6867]
["bitfinex","ETHUSD",1645934777570,4.60094302,2713.8,2713.7,24.6867]
["bitfinex","ETHUSD",1645934777768,4.82348752,2713.8,2713.7,13.4667]
["bitfinex","ETHUSD",1645934777967,4.82348752,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934778168,5.04588544,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934778369,5.26729963,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934778806,5.48512092,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934778992,5.70078582,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934779194,5.91600121,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934779596,6.13036968,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934779994,6.34255896,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934780198,6.55323681,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934780499,6.75999603,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934780697,6.96610051,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934781098,7.17205515,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934781298,7.37591855,2713.8,2713.7,9.9667]
["bitfinex","ETHUSD",1645934781697,7.5786777,2713.8,2713.7,21.1867]
["bitfinex","ETHUSD",1645934781897,7.78047266,2713.8,2713.7,21.1867]
["bitfinex","ETHUSD",1645934782299,7.98217967,2713.8,2713.7,9.3387]
["bitfinex","ETHUSD",1645934782543,8.18360003,2713.8,2713.7,8.1367]
["bitfinex","ETHUSD",1645934782946,8.38453179,2713.8,2713.7,8.1367]
["bitfinex","ETHUSD",1645934783145,8.58521924,2713.8,2713.7,8.1367]
["bitfinex","ETHUSD",1645934783345,10.14236435,2713.8,2713.7,8.1367]
["bitfinex","ETHUSD",1645934783547,10.14236435,2713.8,2713.0,0.147397]
["bitfinex","ETHUSD",1645934783548,3.0,2713.7,2713.0,0.147397]
["bitfinex","ETHUSD",1645934783746,3.58578741,2713.6,2712.6,0.922]
["bitfinex","ETHUSD",1645934783945,1.92464511,2713.5,2712.6,0.672]
["bitfinex","ETHUSD",1645934784147,1.55714511,2713.4,2712.7,0.00127269]
["bitfinex","ETHUSD",1645934784946,1.55714511,2713.4,2712.6,1.14187831]
["bitfinex","ETHUSD",1645934785554,0.00561893,2713.2,2712.7,0.00424229]
["bitfinex","ETHUSD",1645934786392,3.0286423,2713.6,2712.6,1.14187831]
["bitfinex","ETHUSD",1645934786598,0.00434744,2713.1,2712.6,1.14187831]
["bitfinex","ETHUSD",1645934786795,0.00434744,2713.1,2712.6,0.68037831]
["bitfinex","ETHUSD",1645934787398,3.0286423,2713.6,2712.6,11.90037831]
["bitfinex","ETHUSD",1645934787695,0.0043473,2713.1,2712.6,13.87237831]
["bitfinex","ETHUSD",1645934788193,0.0043473,2713.1,2712.6,14.40237831]
["bitfinex","ETHUSD",1645934788396,0.0043473,2713.1,2712.6,1.21037831]
["bitfinex","ETHUSD",1645934788599,2.0286423,2713.6,2712.7,7.3723]
["bitfinex","ETHUSD",1645934788797,1.55739797,2713.5,2712.7,7.3723]
["bitfinex","ETHUSD",1645934788997,0.0043473,2713.1,2712.7,7.3723]
["bitfinex","ETHUSD",1645934789696,0.0043473,2713.1,2712.7,6.9108]
["bitfinex","ETHUSD",1645934789900,2.0286423,2713.6,2712.7,6.9108]
["bitfinex","ETHUSD",1645934790146,0.00551432,2713.1,2712.7,7.9108]
["bitfinex","ETHUSD",1645934791047,2.0286423,2713.6,2712.7,7.9108]
["bitfinex","ETHUSD",1645934791248,0.00551432,2713.1,2712.7,7.9108]
["bitfinex","ETHUSD",1645934792347,2.0286423,2713.6,2712.7,7.9108]
["bitfinex","ETHUSD",1645934792552,0.00551432,2713.1,2712.7,7.9108]
["bitfinex","ETHUSD",1645934792747,0.00551432,2713.1,2712.7,7.4493]
["bitfinex","ETHUSD",1645934793348,0.00551432,2713.1,2712.7,7.5967]
["bitfinex","ETHUSD",1645934793549,2.0286423,2713.6,2712.7,7.5967]
["bitfinex","ETHUSD",1645934793792,0.00551432,2713.1,2712.7,7.5967]
["bitfinex","ETHUSD",1645934794594,2.0286423,2713.6,2712.7,7.5967]
["bitfinex","ETHUSD",1645934794994,0.00549471,2713.1,2712.7,7.5967]
["bitfinex","ETHUSD",1645934795803,0.00549471,2713.1,2712.7,7.1352]
["bitfinex","ETHUSD",1645934796002,2.0286423,2713.6,2712.7,7.1352]
["bitfinex","ETHUSD",1645934796201,0.00549471,2713.1,2712.7,7.1352]
["bitfinex","ETHUSD",1645934797101,2.0286423,2713.6,2712.7,7.1352]
["bitfinex","ETHUSD",1645934797540,0.00549471,2713.1,2712.7,7.1352]
["bitfinex","ETHUSD",1645934798343,2.0286423,2713.6,2712.7,7.1352]
["bitfinex","ETHUSD",1645934798541,2.0286423,2713.6,2713.1,1.36819984]
["bitfinex","ETHUSD",1645934798743,2.0286423,2713.6,2712.7,7.1352]
["bitfinex","ETHUSD",1645934798945,2.0286423,2713.6,2712.7,18.3552]
["bitfinex","ETHUSD",1645934799545,2.0286423,2713.6,2712.7,18.8852]
["bitfinex","ETHUSD",1645934799744,0.00534532,2713.3,2712.7,18.8852]
["bitfinex","ETHUSD",1645934799947,0.00534532,2713.3,2713.1,1.01980166]
["bitfinex","ETHUSD",1645934800149,0.00534532,2713.3,2712.7,18.87559095]
["bitfinex","ETHUSD",1645934800748,2.0286423,2713.6,2712.7,18.87559095]
["bitfinex","ETHUSD",1645934800951,0.0053454,2713.1,2712.7,18.87559095]
["bitfinex","ETHUSD",1645934801324,0.0053454,2713.1,2712.8,12.57407985]
["bitfinex","ETHUSD",1645934801714,0.0053454,2713.1,2712.8,13.57407985]
["bitfinex","ETHUSD",1645934802017,2.0286423,2713.6,2712.8,12.22]
["bitfinex","ETHUSD",1645934802217,0.00525633,2713.1,2712.8,12.22]
["bitfinex","ETHUSD",1645934802614,0.00525633,2713.1,2712.8,1.0]
["bitfinex","ETHUSD",1645934802817,0.00525633,2713.1,2712.7,7.12559095]
["bitfinex","ETHUSD",1645934803017,0.00525633,2713.1,2712.7,7.65559095]
["bitfinex","ETHUSD",1645934803215,2.0286423,2713.6,2713.0,1.41558562]
["bitfinex","ETHUSD",1645934803516,0.00525628,2713.1,2713.0,1.41558562]
["bitfinex","ETHUSD",1645934804414,1.6611423,2713.6,2713.0,1.41558562]
["bitfinex","ETHUSD",1645934804616,0.00525629,2713.2,2713.0,1.41558562]
["bitfinex","ETHUSD",1645934805264,0.00525629,2713.2,2712.9,0.3]
["bitfinex","ETHUSD",1645934805457,1.6611423,2713.6,2712.7,18.87559095]
["bitfinex","ETHUSD",1645934805858,0.00527252,2713.2,2712.8,11.22]
["bitfinex","ETHUSD",1645934806260,0.00527252,2713.2,2712.8,12.22]
["bitfinex","ETHUSD",1645934806459,0.00527252,2713.2,2713.0,1.10676572]
["bitfinex","ETHUSD",1645934806659,1.6611423,2713.6,2712.8,1.0]
["bitfinex","ETHUSD",1645934806862,0.00527256,2713.1,2712.7,7.65559095]
["bitfinex","ETHUSD",1645934807161,0.00527256,2713.1,2712.8,11.22]
["bitfinex","ETHUSD",1645934807362,0.00527256,2713.1,2712.8,12.22]
["bitfinex","ETHUSD",1645934807763,0.00527256,2713.1,2712.8,12.75]
["bitfinex","ETHUSD",1645934807963,1.6611423,2713.6,2712.8,12.75]
["bitfinex","ETHUSD",1645934808167,0.00527259,2713.1,2712.8,12.75]
["bitfinex","ETHUSD",1645934808803,0.00527259,2713.1,2712.9,1.13930656]
["bitfinex","ETHUSD",1645934809102,1.6611423,2713.6,2712.9,1.13930656]
["bitfinex","ETHUSD",1645934809502,0.00526977,2713.1,2712.9,1.13930656]
["bitfinex","ETHUSD",1645934810308,1.6611423,2713.6,2712.9,1.13930656]
["bitfinex","ETHUSD",1645934810511,0.00526977,2713.1,2712.9,1.13930656]
["bitfinex","ETHUSD",1645934811012,0.00526977,2713.1,2712.8,12.52]
["bitfinex","ETHUSD",1645934811211,0.00526977,2713.1,2712.8,12.22]
["bitfinex","ETHUSD",1645934811611,1.6611423,2713.6,2712.8,12.22]
["bitfinex","ETHUSD",1645934811811,0.0052698,2713.1,2712.8,12.22]
["bitfinex","ETHUSD",1645934812647,1.6611423,2713.6,2713.0,1.132557]
["bitfinex","ETHUSD",1645934812845,1.6611423,2713.6,2712.9,0.3]
["bitfinex","ETHUSD",1645934813047,0.00527027,2713.1,2712.9,0.3]
["bitfinex","ETHUSD",1645934813249,0.00527027,2713.1,2712.8,12.22]
["bitfinex","ETHUSD",1645934813447,0.00527027,2713.1,2712.8,12.75]
["bitfinex","ETHUSD",1645934813646,0.00527027,2713.1,2712.8,0.53]
["bitfinex","ETHUSD",1645934813846,1.6611423,2713.6,2712.9,1.05030241]
["bitfinex","ETHUSD",1645934814348,0.00527027,2713.1,2712.9,1.05030241]
["bitfinex","ETHUSD",1645934815255,1.6611423,2713.6,2712.9,1.05030241]
["bitfinex","ETHUSD",1645934815450,0.00527025,2713.1,2712.9,1.05030241]
["bitfinex","ETHUSD",1645934816051,0.00527025,2713.1,2712.8,0.3]
["bitfinex","ETHUSD",1645934816309,1.6611423,2713.6,2712.7,6.97819095]
["bitfinex","ETHUSD",1645934816701,0.00527017,2713.1,2712.7,6.97819095]
["bitfinex","ETHUSD",1645934817306,0.00527017,2713.1,2712.8,1.16214557]
["bitfinex","ETHUSD",1645934817602,1.6611423,2713.6,2712.8,1.16214557]
["bitfinex","ETHUSD",1645934817802,0.00527014,2713.1,2712.8,1.16214557]
["bitfinex","ETHUSD",1645934818002,0.00527014,2713.1,2712.8,12.91214557]
["bitfinex","ETHUSD",1645934818206,1.6611423,2713.6,2712.8,12.91214557]
["bitfinex","ETHUSD",1645934818207,1.61077244,2713.6,2712.8,12.91214557]
["bitfinex","ETHUSD",1645934818510,1.60952244,2713.6,2712.8,13.91214557]
["bitfinex","ETHUSD",1645934818708,1.59207244,2713.6,2712.8,13.91214557]
["bitfinex","ETHUSD",1645934819308,1.58172244,2713.6,2712.8,13.91214557]
["bitfinex","ETHUSD",1645934819509,1.58172244,2713.6,2713.3,1.17857604]
["bitfinex","ETHUSD",1645934819908,1.58172244,2713.6,2712.8,12.75]
["bitfinex","ETHUSD",1645934820353,1.58699637,2713.6,2712.8,12.75427574]
["bitfinex","ETHUSD",1645934821156,1.58172244,2713.6,2712.8,12.75]
["bitfinex","ETHUSD",1645934821354,0.00527404,2713.3,2712.8,12.75427574]
["bitfinex","ETHUSD",1645934821756,0.00527404,2713.3,2712.8,1.53427574]
["bitfinex","ETHUSD",1645934822158,0.00527404,2713.3,2712.8,0.53427574]
["bitfinex","ETHUSD",1645934822356,1.58172244,2713.6,2712.8,0.53]
["bitfinex","ETHUSD",1645934822557,0.00527402,2713.2,2712.9,1.34160762]
["bitfinex","ETHUSD",1645934823556,1.58172244,2713.6,2712.9,1.34160762]
["bitfinex","ETHUSD",1645934823803,0.00526934,2713.2,2712.9,1.34160762]
["bitfinex","ETHUSD",1645934824000,0.00526934,2713.2,2712.9,12.56160762]
["bitfinex","ETHUSD",1645934824201,0.00526934,2713.2,2712.9,14.09160762]
["bitfinex","ETHUSD",1645934824601,0.00526934,2713.2,2713.1,11.22]
["bitfinex","ETHUSD",1645934824802,1.58172244,2713.6,2713.1,12.75]
["bitfinex","ETHUSD",1645934825000,1.58172244,2713.6,2713.4,1.32982025]
["bitfinex","ETHUSD",1645934826205,1.58699166,2713.6,2713.4,1.32982025]
["bitfinex","ETHUSD",1645934827207,1.58172244,2713.6,2713.4,1.32982025]
["bitfinex","ETHUSD",1645934827563,1.58699601,2713.6,2713.3,12.22]
["bitfinex","ETHUSD",1645934828363,1.58172244,2713.6,2713.3,12.22]
["bitfinex","ETHUSD",1645934828564,1.58699603,2713.6,2713.3,12.22]
["bitfinex","ETHUSD",1645934828762,1.58699603,2713.6,2713.3,1.0]
["bitfinex","ETHUSD",1645934829166,1.58699603,2713.6,2713.2,0.3]
["bitfinex","ETHUSD",1645934829363,1.58699603,2713.6,2713.1,0.53]
["bitfinex","ETHUSD",1645934829566,1.58172244,2713.6,2713.1,0.53]
["bitfinex","ETHUSD",1645934829765,0.00527362,2713.5,2713.1,0.53]
["bitfinex","ETHUSD",1645934830769,1.58172244,2713.6,2713.1,0.53]
["bitfinex","ETHUSD",1645934830970,0.00526939,2713.4,2712.8,0.53427406]
["bitfinex","ETHUSD",1645934831175,0.00526939,2713.4,2712.8,0.00427406]
["bitfinex","ETHUSD",1645934831176,1.55724071,2713.3,2712.8,0.00427406]
["bitfinex","ETHUSD",1645934831442,5.0,2713.1,2712.8,0.00427406]
["bitfinex","ETHUSD",1645934831749,1.55724071,2713.0,2712.8,0.00427406]
["bitfinex","ETHUSD",1645934831941,1.70464071,2713.0,2712.7,5.97819095]
["bitfinex","ETHUSD",1645934832140,1.55724071,2712.9,2712.7,5.97819095]
["bitfinex","ETHUSD",1645934832340,1.55724071,2712.9,2712.8,0.00427406]
["bitfinex","ETHUSD",1645934832545,1.85724071,2712.9,2712.8,0.00427406]
["bitfinex","ETHUSD",1645934832944,2.85724071,2712.9,2712.8,0.00427406]
["bitfinex","ETHUSD",1645934833140,2.85724071,2712.9,2712.7,5.97819095]
["bitfinex","ETHUSD",1645934833340,1.55724071,2712.8,2712.7,5.98246513]
["bitfinex","ETHUSD",1645934834347,1.55724071,2712.8,2712.7,5.97819095]
["bitfinex","ETHUSD",1645934834743,1.55724071,2712.8,2712.7,5.51719095]
["bitfinex","ETHUSD",1645934835775,6.55724071,2712.8,2712.7,5.51719095]
["bitfinex","ETHUSD",1645934835976,7.55724071,2712.8,2712.7,5.51719095]
["bitfinex","ETHUSD",1645934836978,7.55724071,2712.8,2712.7,3.85549147]
["bitfinex","ETHUSD",1645934837774,7.55724071,2712.8,2712.7,3.39449147]
["bitfinex","ETHUSD",1645934837975,2.55724071,2712.8,2712.7,3.39449147]
["bitfinex","ETHUSD",1645934838580,7.55724071,2712.8,2712.7,3.39449147]
["bitfinex","ETHUSD",1645934838851,7.55724071,2712.8,2712.6,7.436e-05]
["bitfinex","ETHUSD",1645934838852,8.8418,2712.7,2712.6,7.436e-05]
["bitfinex","ETHUSD",1645934839041,10.39904071,2712.7,2712.6,7.436e-05]
["bitfinex","ETHUSD",1645934839241,11.39904071,2712.7,2711.2,0.00096]
["bitfinex","ETHUSD",1645934839439,6.3675,2712.1,2711.2,0.00096]
["bitfinex","ETHUSD",1645934839652,1.0,2711.7,2711.2,0.00096]
["bitfinex","ETHUSD",1645934839843,5.0,2711.4,2710.9,0.00096]
["bitfinex","ETHUSD",1645934840045,1.9586,2711.4,2710.7,0.25]
["bitfinex","ETHUSD",1645934840245,1.6261,2711.4,2710.3,0.00096]
["bitfinex","ETHUSD",1645934840845,1.6261,2711.4,2710.2,0.06996]
["bitfinex","ETHUSD",1645934840846,1.0,2711.3,2710.2,0.06996]
["bitfinex","ETHUSD",1645934841049,1.0,2711.3,2710.6,1.24430847]
["bitfinex","ETHUSD",1645934841250,1.3675,2711.3,2710.2,0.06996]
["bitfinex","ETHUSD",1645934841649,1.3675,2711.3,2710.1,0.147551]
["bitfinex","ETHUSD",1645934841650,1.0,2711.2,2710.1,0.147551]
["bitfinex","ETHUSD",1645934841847,1.0,2711.2,2710.6,0.00504716]
["bitfinex","ETHUSD",1645934842154,1.3,2711.2,2710.6,0.00504716]
["bitfinex","ETHUSD",1645934842346,0.3,2711.2,2710.6,0.00504716]
["bitfinex","ETHUSD",1645934842571,1.0,2711.1,2710.6,0.00504716]
["bitfinex","ETHUSD",1645934842781,0.6675,2711.2,2710.3,1.4034437]
["bitfinex","ETHUSD",1645934842976,1.0,2711.0,2710.0,2.1958]
["bitfinex","ETHUSD",1645934843180,1.3,2711.0,2710.8,0.00504688]
["bitfinex","ETHUSD",1645934843382,1.0,2710.9,2710.8,0.00504688]
["bitfinex","ETHUSD",1645934843780,1.0,2710.9,2709.9,0.09423742]
["bitfinex","ETHUSD",1645934843980,1.3675,2710.9,2709.9,1.26226495]
["bitfinex","ETHUSD",1645934844381,1.0,2710.9,2709.9,1.26226495]
["bitfinex","ETHUSD",1645934844583,1.0,2711.2,2710.0,15.16854108]
["bitfinex","ETHUSD",1645934844787,1.0,2711.2,2710.2,11.12]
["bitfinex","ETHUSD",1645934844984,1.0,2711.2,2710.4,11.12]
["bitfinex","ETHUSD",1645934845183,3.31269642,2711.4,2710.5,4.03]
["bitfinex","ETHUSD",1645934845382,0.55409642,2711.4,2710.9,1.02526079]
["bitfinex","ETHUSD",1645934846641,0.00586042,2711.3,2710.9,1.02526079]
["bitfinex","ETHUSD",1645934847042,0.00586042,2711.3,2710.6,0.00096]
["bitfinex","ETHUSD",1645934847643,0.55409642,2711.4,2710.5,12.65]
["bitfinex","ETHUSD",1645934847843,0.00586053,2711.1,2710.5,1.53]
["bitfinex","ETHUSD",1645934848243,0.00586053,2711.1,2710.5,0.53]
["bitfinex","ETHUSD",1645934848444,0.00586053,2711.1,2711.0,1.13080576]
["bitfinex","ETHUSD",1645934848843,3.0104,2711.9,2711.0,1.13080576]
["bitfinex","ETHUSD",1645934849044,0.00586047,2711.2,2711.0,1.13176576]
["bitfinex","ETHUSD",1645934849243,0.00586047,2711.2,2711.0,1.13080576]
["bitfinex","ETHUSD",1645934849644,0.00586047,2711.2,2710.9,0.53]
["bitfinex","ETHUSD",1645934849951,1.0,2711.9,2710.9,0.53]
["bitfinex","ETHUSD",1645934850176,0.00586047,2711.2,2711.0,0.00096]
["bitfinex","ETHUSD",1645934850375,0.00586047,2711.2,2710.8,0.00096]
["bitfinex","ETHUSD",1645934850578,0.00586047,2711.2,2710.7,0.3675]
["bitfinex","ETHUSD",1645934850778,0.00586047,2711.2,2710.6,1.7228]
["bitfinex","ETHUSD",1645934851176,1.0,2711.3,2710.7,1.35251189]
["bitfinex","ETHUSD",1645934851375,1.3,2711.3,2710.7,0.00096]
["bitfinex","ETHUSD",1645934851580,1.3,2711.3,2710.5,0.00096]
["bitfinex","ETHUSD",1645934851581,0.00586056,2711.0,2710.5,0.00096]
["bitfinex","ETHUSD",1645934851780,0.00586056,2711.0,2710.3,0.00498471]
["bitfinex","ETHUSD",1645934851781,1.00586056,2711.0,2710.3,0.00498471]
["bitfinex","ETHUSD",1645934852179,1.30586056,2711.0,2710.3,0.00498471]
["bitfinex","ETHUSD",1645934852380,1.3,2711.0,2710.2,0.00096]
["bitfinex","ETHUSD",1645934852783,0.00586069,2710.8,2710.3,0.00498471]
["bitfinex","ETHUSD",1645934853581,0.3,2711.0,2710.5,1.37422469]
["bitfinex","ETHUSD",1645934853816,0.00436557,2710.7,2710.5,1.37422469]
["bitfinex","ETHUSD",1645934854815,3.17963119,2711.2,2710.5,1.37422469]
["bitfinex","ETHUSD",1645934855016,0.00585859,2710.7,2710.5,1.37422469]
["bitfinex","ETHUSD",1645934855622,0.00585859,2710.7,2710.3,0.30497761]
["bitfinex","ETHUSD",1645934855821,0.00585859,2710.7,2710.3,0.00497761]
["bitfinex","ETHUSD",1645934856021,2.3388,2711.2,2710.2,13.11846]
["bitfinex","ETHUSD",1645934856222,0.00585865,2710.6,2710.3,0.00497761]
["bitfinex","ETHUSD",1645934856424,0.00585865,2710.6,2710.3,0.00593761]
["bitfinex","ETHUSD",1645934856622,0.00585865,2710.6,2710.3,0.00497761]
["bitfinex","ETHUSD",1645934857223,3.6388,2711.2,2710.5,1.05448116]
["bitfinex","ETHUSD",1645934857425,0.00585867,2710.6,2710.5,1.05448116]
["bitfinex","ETHUSD",1645934857874,0.00585867,2710.6,2710.5,12.27448116]
["bitfinex","ETHUSD",1645934858074,0.00585867,2710.6,2710.5,1.05448116]
["bitfinex","ETHUSD",1645934858473,3.6388,2711.2,2710.5,1.05448116]
["bitfinex","ETHUSD",1645934858672,0.00585862,2710.7,2710.5,1.05448116]
["bitfinex","ETHUSD",1645934859674,3.6388,2711.2,2710.5,1.05448116]
["bitfinex","ETHUSD",1645934859971,0.00585859,2710.7,2710.5,1.05448116]
["bitfinex","ETHUSD",1645934860175,0.00585859,2710.7,2710.5,12.27448116]
["bitfinex","ETHUSD",1645934860379,0.00585859,2710.7,2710.5,1.05448116]
["bitfinex","ETHUSD",1645934860778,2.3388,2711.2,2710.5,1.05448116]
["bitfinex","ETHUSD",1645934860976,3.3388,2711.2,2710.4,0.36846]
["bitfinex","ETHUSD",1645934861177,3.3388,2711.2,2710.4,0.00096]
["bitfinex","ETHUSD",1645934861178,0.00585859,2710.7,2710.4,0.00096]
["bitfinex","ETHUSD",1645934861427,0.00585859,2710.7,2710.3,0.15252961]
["bitfinex","ETHUSD",1645934861627,0.00585859,2710.7,2710.3,0.00497761]
["bitfinex","ETHUSD",1645934862026,3.3388,2711.2,2710.4,1.13058505]
["bitfinex","ETHUSD",1645934862228,0.00585865,2710.6,2710.4,1.13058505]
["bitfinex","ETHUSD",1645934862626,0.00585865,2710.6,2710.3,0.30497761]
["bitfinex","ETHUSD",1645934863031,0.00585865,2710.6,2710.3,0.00497761]
["bitfinex","ETHUSD",1645934863227,3.6388,2711.2,2710.0,14.5504]
["bitfinex","ETHUSD",1645934863429,0.00585867,2710.6,2710.3,0.00497761]
["bitfinex","ETHUSD",1645934864432,1.0,2710.9,2710.0,1.1829]
["bitfinex","ETHUSD",1645934864630,0.00585867,2710.6,2710.3,0.00497761]
["bitfinex","ETHUSD",1645934865675,1.0,2710.7,2710.0,1.1829]
["bitfinex","ETHUSD",1645934865873,0.00585867,2710.6,2710.3,0.00497761]
["bitfinex","ETHUSD",1645934866874,0.00585867,2710.6,2709.9,0.00096]
["bitfinex","ETHUSD",1645934866875,1.3,2710.7,2709.9,0.00096]
["bitfinex","ETHUSD",1645934867074,0.00585867,2710.6,2710.3,0.00497761]
["bitfinex","ETHUSD",1645934868074,1.3,2710.7,2710.0,1.24504976]
["bitfinex","ETHUSD",1645934868281,0.00585867,2710.6,2710.3,0.00497761]
["bitfinex","ETHUSD",1645934868676,0.00462718,2710.6,2710.3,0.00497761]
["bitfinex","ETHUSD",1645934869133,1.3,2710.7,2710.0,1.15098737]
["bitfinex","ETHUSD",1645934869534,1.3,2710.7,2710.5,1.082351]
["bitfinex","ETHUSD",1645934869733,8.4496,2711.1,2710.5,1.082351]
["bitfinex","ETHUSD",1645934869734,0.1474,2711.0,2710.5,1.082351]
["bitfinex","ETHUSD",1645934869934,0.3,2711.1,2710.5,0.982351]
["bitfinex","ETHUSD",1645934870132,5.8388,2711.2,2710.5,0.982351]
["bitfinex","ETHUSD",1645934870335,2.3388,2711.2,2710.5,0.982351]
["bitfinex","ETHUSD",1645934871237,3.0063,2711.2,2710.5,0.982351]
["bitfinex","ETHUSD",1645934871838,3.0063,2711.2,2710.3,10.0]
["bitfinex","ETHUSD",1645934871839,0.00585845,2711.0,2710.3,10.0]
["bitfinex","ETHUSD",1645934872035,0.1474,2710.9,2710.3,10.0]
["bitfinex","ETHUSD",1645934872236,1.1474,2710.9,2710.3,10.0]
["bitfinex","ETHUSD",1645934872436,0.4474,2710.9,2710.3,10.0]
["bitfinex","ETHUSD",1645934872686,4.8,2710.8,2710.3,10.0]
["bitfinex","ETHUSD",1645934873081,0.00585859,2710.7,2710.3,10.0]
["bitfinex","ETHUSD",1645934874183,0.00585865,2710.6,2710.3,10.0]
["bitfinex","ETHUSD",1645934875181,4.8,2710.8,2710.3,10.0]
["bitfinex","ETHUSD",1645934875582,0.00585867,2710.6,2710.3,10.0]
["bitfinex","ETHUSD",1645934876422,1.0,2710.7,2710.3,10.0]
["bitfinex","ETHUSD",1645934876828,0.00585867,2710.6,2710.3,10.0]
["bitfinex","ETHUSD",1645934877530,5.0,2710.5,2710.3,10.0]
["bitfinex","ETHUSD",1645934877729,3.5,2710.4,2710.3,10.0]
["bitfinex","ETHUSD",1645934877926,7.3,2710.5,2710.3,10.0]
["bitfinex","ETHUSD",1645934878129,6.3,2710.5,2710.3,10.0]
["bitfinex","ETHUSD",1645934878325,1.0,2710.4,2710.3,10.0]
["bitfinex","ETHUSD",1645934878533,1.0,2710.4,2709.6,0.02083813]
["bitfinex","ETHUSD",1645934878534,1.65809711,2710.1,2709.6,0.02083813]
["bitfinex","ETHUSD",1645934878730,0.01204326,2710.0,2709.6,0.01987813]
["bitfinex","ETHUSD",1645934878929,1.0,2709.6,2709.4,0.00096]
["bitfinex","ETHUSD",1645934879228,1.3,2709.6,2708.7,0.00096]
["bitfinex","ETHUSD",1645934879427,1.3,2709.6,2708.8,1.29051067]
["bitfinex","ETHUSD",1645934879630,0.3,2709.6,2708.8,1.29051067]
["bitfinex","ETHUSD",1645934879829,1.0,2709.3,2708.8,0.82901067]
["bitfinex","ETHUSD",1645934880083,1.0,2709.3,2708.9,7.1827]
["bitfinex","ETHUSD",1645934882077,1.6675,2709.6,2708.9,7.1827]
["bitfinex","ETHUSD",1645934882279,1.6675,2709.6,2708.9,7.18366]
["bitfinex","ETHUSD",1645934882679,1.3,2709.6,2709.1,0.00495792]
["bitfinex","ETHUSD",1645934882881,1.3,2709.6,2709.3,1.26163148]
["bitfinex","ETHUSD",1645934883081,1.0,2709.6,2709.3,1.26163148]
["bitfinex","ETHUSD",1645934883281,2.4587,2709.8,2709.3,1.26163148]
["bitfinex","ETHUSD",1645934883481,1.0,2709.9,2709.3,1.26163148]
["bitfinex","ETHUSD",1645934883684,1.3675,2709.9,2709.3,1.26163148]
["bitfinex","ETHUSD",1645934883925,1.3,2709.9,2709.3,1.26163148]
["bitfinex","ETHUSD",1645934884930,1.3,2709.9,2709.3,1.26079445]
["bitfinex","ETHUSD",1645934885532,1.3,2709.9,2708.9,6.72711792]
["bitfinex","ETHUSD",1645934885533,0.3,2709.9,2708.9,6.72711792]
["bitfinex","ETHUSD",1645934885732,1.3675,2709.8,2708.9,6.26561792]
["bitfinex","ETHUSD",1645934886133,1.0,2709.8,2708.9,6.26561792]
["bitfinex","ETHUSD",1645934886934,1.0,2709.8,2709.4,1.31245601]
["bitfinex","ETHUSD",1645934888072,0.4476,2709.9,2709.4,1.31245601]
["bitfinex","ETHUSD",1645934888272,0.3,2709.9,2709.4,1.31245601]
["bitfinex","ETHUSD",1645934888577,1.3,2710.0,2709.4,1.31245601]
["bitfinex","ETHUSD",1645934888772,1.3,2710.0,2709.4,0.85095601]
["bitfinex","ETHUSD",1645934889973,1.0,2709.9,2709.0,0.0049458]
["bitfinex","ETHUSD",1645934890173,1.3675,2709.9,2709.0,0.0049458]
["bitfinex","ETHUSD",1645934890374,1.0,2709.9,2709.0,0.0049458]
["bitfinex","ETHUSD",1645934890873,1.0,2709.9,2708.9,6.26561792]
["bitfinex","ETHUSD",1645934891074,1.0,2709.9,2709.4,1.02001979]
["bitfinex","ETHUSD",1645934891323,0.3,2710.0,2709.4,1.02001979]
["bitfinex","ETHUSD",1645934891532,1.0,2709.8,2709.4,1.02001979]
["bitfinex","ETHUSD",1645934891725,1.3,2709.8,2709.4,1.02001979]
["bitfinex","ETHUSD",1645934892930,1.0,2709.6,2709.0,0.0049458]
["bitfinex","ETHUSD",1645934893333,1.3,2709.6,2708.9,6.26561792]
["bitfinex","ETHUSD",1645934893632,1.3,2709.6,2709.0,0.0049458]
["bitfinex","ETHUSD",1645934894036,1.3,2709.6,2709.2,1.16526711]
["bitfinex","ETHUSD",1645934894232,0.3,2709.6,2709.2,1.16526711]
["bitfinex","ETHUSD",1645934894432,1.0,2709.4,2709.2,1.16526711]
["bitfinex","ETHUSD",1645934894643,1.0,2709.4,2709.0,0.0049458]
["bitfinex","ETHUSD",1645934894644,3.5,2709.3,2709.0,0.0049458]
["bitfinex","ETHUSD",1645934894835,1.3,2709.4,2709.0,0.0049458]
["bitfinex","ETHUSD",1645934895711,1.3,2709.4,2708.9,7.63777119]
["bitfinex","ETHUSD",1645934895908,1.3,2709.4,2709.0,0.0049458]
["bitfinex","ETHUSD",1645934896907,1.3,2709.4,2708.9,6.26465792]
["bitfinex","ETHUSD",1645934896908,4.5,2709.3,2708.9,6.26465792]
["bitfinex","ETHUSD",1645934897108,1.0,2709.3,2709.0,0.0049458]
["bitfinex","ETHUSD",1645934898211,1.0,2709.3,2708.9,6.26465792]
["bitfinex","ETHUSD",1645934898410,1.0,2709.3,2709.0,0.0049458]
["bitfinex","ETHUSD",1645934898611,3.5,2709.2,2709.0,0.0049458]
["bitfinex","ETHUSD",1645934898832,5.5,2709.2,2709.0,0.0049458]
["bitfinex","ETHUSD",1645934899034,1.3,2709.2,2709.0,0.0049458]
["bitfinex","ETHUSD",1645934899242,3.5,2709.1,2708.9,6.26465792]
["bitfinex","ETHUSD",1645934899534,1.0,2709.0,2708.9,6.26465792]
["bitfinex","ETHUSD",1645934899739,1.3,2709.0,2708.9,6.26465792]
["bitfinex","ETHUSD",1645934900937,1.3,2709.0,2708.9,5.80305792]
["bitfinex","ETHUSD",1645934903796,1.3,2709.0,2708.9,5.34145792]
["bitfinex","ETHUSD",1645934904407,1.0,2709.0,2708.9,5.34145792]
["bitfinex","ETHUSD",1645934904802,1.65809711,2710.1,2709.0,6.0]
["bitfinex","ETHUSD",1645934905001,1.65809711,2710.1,2709.1,3.5]
["bitfinex","ETHUSD",1645934905200,1.65809711,2710.1,2709.1,4.39846]
["bitfinex","ETHUSD",1645934905398,1.65809711,2710.1,2709.2,0.00096]
["bitfinex","ETHUSD",1645934905597,1.65809711,2710.1,2710.0,1.31232521]
["bitfinex","ETHUSD",1645934906198,1.66344527,2709.9,2709.4,0.00096]
["bitfinex","ETHUSD",1645934906435,1.66344527,2709.9,2709.1,3.75]
["bitfinex","ETHUSD",1645934906436,1.66344527,2709.9,2709.2,0.00096]
["bitfinex","ETHUSD",1645934906834,1.66344527,2709.9,2709.0,3.8243058]
["bitfinex","ETHUSD",1645934907241,1.66344527,2709.9,2709.0,4.8243058]
["bitfinex","ETHUSD",1645934907439,1.66344527,2709.9,2709.8,1.13473892]
["bitfinex","ETHUSD",1645934909245,1.96344527,2709.9,2709.8,1.13473892]
["bitfinex","ETHUSD",1645934909446,1.66344527,2709.9,2709.8,1.13473892]
["bitfinex","ETHUSD",1645934909845,1.66344527,2709.9,2709.8,0.67313892]
["bitfinex","ETHUSD",1645934910485,0.00585975,2710.2,2710.0,3.5]
["bitfinex","ETHUSD",1645934910681,0.00585975,2710.2,2710.1,4.3975]
["bitfinex","ETHUSD",1645934911084,0.00585975,2710.2,2710.1,5.3975]
["bitfinex","ETHUSD",1645934911285,0.00491016,2710.4,2710.1,5.3975]
["bitfinex","ETHUSD",1645934911485,0.00586006,2710.3,2710.1,1.8975]
["bitfinex","ETHUSD",1645934911885,0.00586006,2710.3,2710.1,0.8975]
["bitfinex","ETHUSD",1645934912385,0.00491016,2710.4,2710.1,0.8975]
["bitfinex","ETHUSD",1645934912586,0.00491016,2710.4,2710.1,0.53]
["bitfinex","ETHUSD",1645934912786,0.00586003,2710.3,2710.1,0.53]
["bitfinex","ETHUSD",1645934913826,0.00491016,2710.4,2710.1,0.53]
["bitfinex","ETHUSD",1645934914030,0.00586003,2710.3,2709.9,1.23126]
["bitfinex","ETHUSD",1645934914228,0.00586003,2710.3,2709.9,1.2303]
["bitfinex","ETHUSD",1645934914834,0.00491016,2710.4,2709.9,1.2303]
["bitfinex","ETHUSD",1645934915232,0.00586009,2710.2,2709.9,1.2303]
["bitfinex","ETHUSD",1645934916033,0.00491016,2710.4,2709.9,1.2303]
["bitfinex","ETHUSD",1645934916432,0.00586008,2710.2,2709.9,1.2303]
["bitfinex","ETHUSD",1645934917234,0.00491016,2710.4,2709.9,1.2303]
["bitfinex","ETHUSD",1645934917573,0.00491016,2710.4,2710.3,1.15686623]
["bitfinex","ETHUSD",1645934920880,0.00491016,2710.4,2709.9,1.2303]
["bitfinex","ETHUSD",1645934921928,0.00491016,2710.4,2710.2,1.39849817]
["bitfinex","ETHUSD",1645934922328,0.00437704,2710.3,2710.2,1.39849817]
["bitfinex","ETHUSD",1645934923329,0.00491016,2710.4,2710.2,1.39849817]
["bitfinex","ETHUSD",1645934923530,0.0092872,2710.4,2710.2,1.39849817]
["bitfinex","ETHUSD",1645934924531,0.00491016,2710.4,2710.2,1.39849817]
["bitfinex","ETHUSD",1645934924930,0.01076781,2710.4,2710.2,1.39849817]
["bitfinex","ETHUSD",1645934925781,0.00491016,2710.4,2710.2,1.39849817]
["bitfinex","ETHUSD",1645934925979,0.0104966,2710.4,2710.2,1.39849817]
["bitfinex","ETHUSD",1645934926878,0.00491016,2710.4,2710.2,1.39849817]
["bitfinex","ETHUSD",1645934927077,0.0104966,2710.4,2710.2,1.39849817]
["bitfinex","ETHUSD",1645934928082,0.00491016,2710.4,2710.2,1.39849817]
["bitfinex","ETHUSD",1645934928485,0.0104966,2710.4,2710.2,1.39849817]
["bitfinex","ETHUSD",1645934929340,0.00491016,2710.4,2710.2,1.39849817]
["bitfinex","ETHUSD",1645934929533,0.0104966,2710.4,2710.2,1.39849817]
["bitfinex","ETHUSD",1645934930542,0.00491016,2710.4,2710.2,1.39849817]
["bitfinex","ETHUSD",1645934930740,0.01053626,2710.4,2710.2,1.39849817]
["bitfinex","ETHUSD",1645934931537,0.01053626,2710.4,2710.2,1.92849817]
["bitfinex","ETHUSD",1645934931736,0.00491016,2710.4,2710.2,1.92849817]
["bitfinex","ETHUSD",1645934931937,0.01053626,2710.4,2710.2,1.92849817]
["bitfinex","ETHUSD",1645934932586,0.01053626,2710.4,2710.2,2.92849817]
["bitfinex","ETHUSD",1645934932772,0.01053626,2710.4,2710.2,3.92849817]
["bitfinex","ETHUSD",1645934932973,0.00491016,2710.4,2710.2,3.92849817]
["bitfinex","ETHUSD",1645934933278,0.01053626,2710.4,2710.2,3.92849817]
["bitfinex","ETHUSD",1645934934078,0.00491016,2710.4,2710.2,3.92849817]
["bitfinex","ETHUSD",1645934934277,0.01053046,2710.4,2710.2,3.92849817]
["bitfinex","ETHUSD",1645934935381,0.00491016,2710.4,2710.2,3.92849817]
["bitfinex","ETHUSD",1645934935580,0.01053046,2710.4,2710.2,3.92849817]
["bitfinex","ETHUSD",1645934936331,0.01053046,2710.4,2710.2,1.92849817]
["bitfinex","ETHUSD",1645934936532,0.00491016,2710.4,2710.2,1.92849817]
["bitfinex","ETHUSD",1645934936732,0.01053046,2710.4,2710.2,1.92849817]
["bitfinex","ETHUSD",1645934936934,0.01053046,2710.4,2710.2,2.29599817]
["bitfinex","ETHUSD",1645934937733,0.00491016,2710.4,2710.2,2.29599817]
["bitfinex","ETHUSD",1645934937935,0.0105313,2710.4,2710.2,2.29599817]
["bitfinex","ETHUSD",1645934938138,0.0105313,2710.4,2710.2,1.92849817]
["bitfinex","ETHUSD",1645934938939,0.00491016,2710.4,2710.2,1.92849817]
["bitfinex","ETHUSD",1645934939139,0.0105313,2710.4,2710.2,1.92849817]
["bitfinex","ETHUSD",1645934939738,0.9605313,2711.1,2710.2,1.92849817]
["bitfinex","ETHUSD",1645934939949,0.9605313,2711.1,2710.2,13.14849817]
["bitfinex","ETHUSD",1645934940375,0.9605313,2711.1,2710.2,14.66339817]
["bitfinex","ETHUSD",1645934941278,0.9605313,2711.1,2710.2,2.0449]
["bitfinex","ETHUSD",1645934941476,0.9605313,2711.1,2710.2,1.53]
["bitfinex","ETHUSD",1645934941675,0.9605313,2711.1,2710.2,0.53]
["bitfinex","ETHUSD",1645934943078,0.9605313,2711.1,2710.8,1.2678225]
["bitfinex","ETHUSD",1645934943927,0.96615202,2711.1,2710.8,1.2678225]
["bitfinex","ETHUSD",1645934944822,0.9605313,2711.1,2710.8,1.2678225]
["bitfinex","ETHUSD",1645934945426,0.0057184,2711.1,2710.8,1.2678225]
["bitfinex","ETHUSD",1645934946225,1.3275,2711.6,2710.8,1.2678225]
["bitfinex","ETHUSD",1645934946430,0.0057184,2711.1,2710.8,1.2678225]
["bitfinex","ETHUSD",1645934947225,5.1275,2711.6,2710.8,1.2678225]
["bitfinex","ETHUSD",1645934947427,1.55871269,2711.5,2710.8,1.2678225]
["bitfinex","ETHUSD",1645934947679,0.0057184,2711.1,2710.8,1.2678225]
["bitfinex","ETHUSD",1645934948483,0.96,2711.6,2710.8,1.2678225]
["bitfinex","ETHUSD",1645934948679,0.00560583,2711.1,2710.8,12.4878225]
["bitfinex","ETHUSD",1645934948879,0.00560583,2711.1,2710.9,0.53]
["bitfinex","ETHUSD",1645934949678,2.3785,2711.7,2711.6,1.15793199]
["bitfinex","ETHUSD",1645934949981,1.55851482,2711.7,2711.6,1.15793199]
["bitfinex","ETHUSD",1645934950481,0.96,2711.9,2711.6,1.15793199]
["bitfinex","ETHUSD",1645934950682,0.1474,2712.4,2711.3,11.75]
["bitfinex","ETHUSD",1645934950882,1.55838368,2712.3,2711.2,0.53]
["bitfinex","ETHUSD",1645934951085,0.3675,2712.1,2711.2,0.53]
["bitfinex","ETHUSD",1645934951333,0.00560547,2711.9,2711.2,0.53]
["bitfinex","ETHUSD",1645934951533,1.55838368,2711.8,2711.2,0.53]
["bitfinex","ETHUSD",1645934951734,0.00560547,2711.9,2711.2,0.53]
["bitfinex","ETHUSD",1645934951935,1.55845917,2711.8,2711.2,0.53]
["bitfinex","ETHUSD",1645934952237,1.55845917,2711.8,2711.3,1.11636547]
["bitfinex","ETHUSD",1645934952435,0.00562202,2711.7,2711.3,1.11636547]
["bitfinex","ETHUSD",1645934953238,0.96,2711.9,2711.3,1.11636547]
["bitfinex","ETHUSD",1645934953435,1.55847058,2711.8,2711.3,1.11636547]
["bitfinex","ETHUSD",1645934953637,0.00562204,2711.6,2711.0,0.53]
["bitfinex","ETHUSD",1645934954442,0.96,2711.9,2711.0,0.53]
["bitfinex","ETHUSD",1645934954639,1.55849647,2711.8,2711.2,1.06852163]
["bitfinex","ETHUSD",1645934954840,0.00562213,2711.4,2711.2,1.06852163]
["bitfinex","ETHUSD",1645934955678,0.96,2711.9,2711.2,1.06852163]
["bitfinex","ETHUSD",1645934956180,0.00561972,2711.4,2711.2,1.06852163]
["bitfinex","ETHUSD",1645934956478,0.00561972,2711.4,2711.1,0.3]
["bitfinex","ETHUSD",1645934956887,0.96,2711.9,2710.9,1.5294]
["bitfinex","ETHUSD",1645934957079,1.55848637,2711.8,2711.0,0.53]
["bitfinex","ETHUSD",1645934957279,0.00561975,2711.4,2711.0,0.53]
["bitfinex","ETHUSD",1645934957479,0.00561975,2711.4,2711.1,11.22]
["bitfinex","ETHUSD",1645934957880,0.00561975,2711.4,2711.2,1.3098395]
["bitfinex","ETHUSD",1645934958080,0.96,2711.9,2711.2,1.3098395]
["bitfinex","ETHUSD",1645934958282,1.26,2711.9,2711.2,1.3098395]
["bitfinex","ETHUSD",1645934958482,1.55846487,2711.8,2711.2,1.3098395]
["bitfinex","ETHUSD",1645934958693,0.00561975,2711.4,2711.2,1.3098395]
["bitfinex","ETHUSD",1645934959343,1.26,2711.9,2711.2,1.3098395]
["bitfinex","ETHUSD",1645934959545,0.00562007,2711.4,2711.2,1.3098395]
["bitfinex","ETHUSD",1645934960547,1.26,2711.9,2711.2,1.3098395]
["bitfinex","ETHUSD",1645934960748,0.00562007,2711.4,2711.2,1.3098395]
["bitfinex","ETHUSD",1645934961851,1.26,2711.9,2711.2,1.3098395]
["bitfinex","ETHUSD",1645934962053,0.00562007,2711.4,2711.2,1.3098395]
["bitfinex","ETHUSD",1645934962880,1.26,2711.9,2711.4,0.00087785]
["bitfinex","ETHUSD",1645934963078,1.55848191,2711.8,2711.4,0.00087785]
["bitfinex","ETHUSD",1645934964085,1.26,2711.9,2711.4,0.00087785]
["bitfinex","ETHUSD",1645934964484,0.00523146,2711.7,2711.4,0.00087785]
["bitfinex","ETHUSD",1645934965285,1.26,2711.9,2711.4,0.00087785]
["bitfinex","ETHUSD",1645934965483,1.55846531,2711.8,2711.4,0.00087785]
["bitfinex","ETHUSD",1645934965685,0.00523148,2711.7,2711.4,0.00087785]
["bitfinex","ETHUSD",1645934966343,1.55859409,2711.6,2711.4,0.00087785]
["bitfinex","ETHUSD",1645934966542,3.5,2711.5,2711.4,0.00087785]
["bitfinex","ETHUSD",1645934966744,6.01859409,2711.5,2711.4,0.00087785]
["bitfinex","ETHUSD",1645934967346,2.51859409,2711.5,2711.4,0.00087785]
["bitfinex","ETHUSD",1645934967944,2.51754655,2711.5,2711.4,0.00087785]
["bitfinex","ETHUSD",1645934969247,1.55754655,2711.5,2711.4,0.00087785]
["bitfinex","ETHUSD",1645934970096,2.51754655,2711.5,2711.4,0.00087785]
["bitfinex","ETHUSD",1645934975537,1.55754655,2711.5,2711.4,0.00087785]
["bitfinex","ETHUSD",1645934975940,1.55754655,2711.5,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645934976837,2.51754655,2711.5,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645934977694,1.55754655,2711.5,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645934978005,2.51754655,2711.5,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645934978400,2.46754655,2711.5,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645934983235,1.50754655,2711.5,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645934985781,1.45754655,2711.5,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645934991535,1.45754655,2711.5,2711.4,0.530077]
["bitfinex","ETHUSD",1645934991731,2.5471,2712.1,2711.4,11.750077]
["bitfinex","ETHUSD",1645934992133,2.5471,2712.1,2711.5,1.03309291]
["bitfinex","ETHUSD",1645934992134,0.00527044,2711.6,2711.5,1.03309291]
["bitfinex","ETHUSD",1645934992332,0.00527044,2711.6,2711.5,0.53]
["bitfinex","ETHUSD",1645934992592,0.00527044,2711.6,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645934993083,6.0471,2712.1,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645934993084,7.0071,2712.1,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645934993288,0.00527042,2711.6,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645934994286,3.8071,2712.1,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645934994491,0.00527042,2711.6,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645934995488,0.96,2712.0,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645934995686,0.00527041,2711.6,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645934996554,0.96,2712.0,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645934996756,0.00527041,2711.6,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645934997756,0.96,2712.0,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645934998157,0.00527041,2711.6,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645934998957,0.96,2711.9,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645934999359,0.00527041,2711.6,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935000188,0.96,2711.9,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935000390,0.00527041,2711.6,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935001489,1.3275,2711.9,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935001490,3.6474,2711.8,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935001693,0.00527041,2711.6,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935002289,0.96,2711.5,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935002689,1.26,2711.5,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935004532,0.3,2711.5,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935004733,0.96,2711.5,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935005833,2.81854936,2711.5,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935012431,2.51854936,2711.5,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935014533,1.55854936,2711.5,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935014732,1.55854936,2711.6,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935014933,1.5638198,2711.6,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935015198,1.55773302,2711.5,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935015795,3.1061,2711.7,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935016196,0.00527044,2711.6,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935016601,0.00527044,2711.6,2711.5,1.07558376]
["bitfinex","ETHUSD",1645935016996,0.00171851,2712.0,2711.5,1.07558376]
["bitfinex","ETHUSD",1645935017195,2.5471,2712.1,2711.5,1.07558376]
["bitfinex","ETHUSD",1645935017395,2.4023704,2712.1,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935017597,0.00171851,2712.0,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935021240,3.50171851,2712.0,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935021439,0.1474,2711.9,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935021642,0.96,2711.7,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935022037,1.26,2711.7,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935022439,0.96,2711.7,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935022899,1.1074,2711.7,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935023299,0.96,2711.7,2711.4,7.7e-05]
["bitfinex","ETHUSD",1645935025402,0.00075439,2711.4,2710.6,1.5605052]
["bitfinex","ETHUSD",1645935025601,0.00075439,2711.4,2710.6,2.7386052]
["bitfinex","ETHUSD",1645935026527,0.00075439,2711.4,2710.8,1.36629556]
["bitfinex","ETHUSD",1645935027533,0.00075439,2711.4,2710.9,11.22]
["bitfinex","ETHUSD",1645935027736,0.00075439,2711.4,2710.9,13.1175]
["bitfinex","ETHUSD",1645935028136,0.00075439,2711.4,2710.9,14.3214]
["bitfinex","ETHUSD",1645935028436,0.00075439,2711.4,2711.1,12.5875]
["bitfinex","ETHUSD",1645935028635,0.00075439,2711.4,2711.3,11.5875]
["bitfinex","ETHUSD",1645935028834,0.00075439,2711.4,2711.2,0.53]
["bitfinex","ETHUSD",1645935029034,0.00075439,2711.4,2711.3,9.4177]
["bitfinex","ETHUSD",1645935033103,0.00075439,2711.4,2711.3,8.956]
["bitfinex","ETHUSD",1645935034745,0.00075439,2711.4,2711.3,9.486]
["bitfinex","ETHUSD",1645935036039,0.00075439,2711.4,2711.3,9.0243]
["bitfinex","ETHUSD",1645935036838,0.00075439,2711.4,2711.3,9.3918]
["bitfinex","ETHUSD",1645935037040,0.00075439,2711.4,2711.3,9.0243]
["bitfinex","ETHUSD",1645935039287,0.00075439,2711.4,2711.3,8.5626]
["bitfinex","ETHUSD",1645935039487,0.00075439,2711.4,2711.3,9.67872369]
["bitfinex","ETHUSD",1645935039686,0.00075439,2711.4,2711.3,8.5626]
["bitfinex","ETHUSD",1645935040489,0.00075439,2711.4,2711.3,8.0326]
["bitfinex","ETHUSD",1645935042043,1.55909375,2711.4,2711.3,7.5709]
["bitfinex","ETHUSD",1645935045188,0.00075439,2711.4,2711.3,7.5709]
["bitfinex","ETHUSD",1645935045789,0.00075439,2711.4,2711.3,7.5209]
["bitfinex","ETHUSD",1645935045991,1.55909375,2711.4,2711.3,7.5209]
["bitfinex","ETHUSD",1645935046192,0.00075439,2711.4,2711.3,7.5209]
["bitfinex","ETHUSD",1645935057338,0.00075439,2711.4,2711.3,8.54265446]
["bitfinex","ETHUSD",1645935057942,0.00075439,2711.4,2711.3,7.5209]
["bitfinex","ETHUSD",1645935064241,0.00075439,2711.4,2711.3,18.7409]
["bitfinex","ETHUSD",1645935066047,1.55840881,2712.0,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935066646,0.00587344,2711.8,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935066947,1.55840881,2711.7,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935067789,0.00587377,2711.8,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935067990,1.55835575,2711.7,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935068797,3.70408891,2712.1,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935068993,0.00587377,2711.8,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935069193,1.55835092,2711.7,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935069995,3.70408891,2712.1,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935070298,0.00587377,2711.8,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935070494,1.55835153,2711.7,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935071342,0.00587377,2711.8,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935071541,1.55835749,2711.7,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935072542,0.00587377,2711.8,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935072741,1.5583588,2711.7,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935073746,0.00587377,2711.8,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935073947,1.55835661,2711.7,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935074346,0.00587377,2711.8,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935074748,3.70408891,2712.1,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935074948,0.00587385,2711.8,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935075595,1.55832409,2711.7,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935076206,0.00171851,2712.0,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935076207,0.00587377,2711.8,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935076401,1.55834449,2711.7,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935077398,0.00587377,2711.8,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935077599,1.55832392,2711.7,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935078599,0.00587377,2711.8,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935078841,1.55831085,2711.7,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935079646,0.00587377,2711.8,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935080647,3.70408891,2712.1,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935080849,1.55825424,2712.0,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935081051,0.00587385,2711.8,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935081850,0.00171851,2712.0,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935082149,7.26146744,2711.6,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935084590,7.26146744,2711.6,2711.4,11.2204106]
["bitfinex","ETHUSD",1645935084990,7.26146744,2711.6,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935085693,7.26146744,2711.6,2711.4,11.2204106]
["bitfinex","ETHUSD",1645935085891,7.26146744,2711.6,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935087742,7.26020584,2711.6,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935088740,7.26020584,2711.6,2711.4,1.12547531]
["bitfinex","ETHUSD",1645935089543,7.26020584,2711.6,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935092190,7.26020584,2711.6,2711.4,1.22830482]
["bitfinex","ETHUSD",1645935092795,7.26020584,2711.6,2711.4,12.44830482]
["bitfinex","ETHUSD",1645935093837,7.26020584,2711.6,2711.4,1.22830482]
["bitfinex","ETHUSD",1645935094443,7.26020584,2711.6,2711.4,12.44830482]
["bitfinex","ETHUSD",1645935095242,0.5,2711.5,2711.4,12.44830482]
["bitfinex","ETHUSD",1645935095445,7.26020584,2711.6,2711.4,12.44830482]
["bitfinex","ETHUSD",1645935096646,7.26020584,2711.6,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935106105,5.05840972,2711.5,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935106306,1.55840972,2711.5,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935106506,1.70580972,2711.5,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935107906,2.70580972,2711.5,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935108311,6.20580972,2711.5,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935109152,6.05840972,2711.5,2711.4,0.0004106]
["bitfinex","ETHUSD",1645935111855,0.00115827,2711.4,2711.3,7.5209]
["bitfinex","ETHUSD",1645935112056,5.05956799,2711.4,2711.3,7.5209]
["bitfinex","ETHUSD",1645935112261,5.05956799,2711.4,2711.3,6.10708421]
["bitfinex","ETHUSD",1645935112262,7.20696799,2711.4,2711.3,6.10708421]
["bitfinex","ETHUSD",1645935112464,8.20494173,2711.4,2711.3,5.60708421]
["bitfinex","ETHUSD",1645935112703,8.20494173,2711.4,2711.3,5.56276553]
["bitfinex","ETHUSD",1645935113104,7.50696799,2711.4,2711.3,5.56276553]
["bitfinex","ETHUSD",1645935113909,4.00696799,2711.4,2711.3,5.56276553]
["bitfinex","ETHUSD",1645935114308,7.50696799,2711.4,2711.3,5.10136553]
["bitfinex","ETHUSD",1645935114708,7.35956799,2711.4,2711.3,5.10136553]
["bitfinex","ETHUSD",1645935117259,7.35956799,2711.4,2711.3,4.63996553]
["bitfinex","ETHUSD",1645935117865,3.85956799,2711.4,2711.3,4.63996553]
["bitfinex","ETHUSD",1645935119066,7.35956799,2711.4,2711.3,4.63996553]
["bitfinex","ETHUSD",1645935120348,7.35956799,2711.4,2711.3,4.17856553]
["bitfinex","ETHUSD",1645935121142,3.85956799,2711.4,2711.3,4.17856553]
["bitfinex","ETHUSD",1645935121344,7.35956799,2711.4,2711.3,4.17856553]
["bitfinex","ETHUSD",1645935122850,12.19417788,2711.4,2711.3,4.17856553]
["bitfinex","ETHUSD",1645935123045,14.44503048,2711.4,2711.3,4.17856553]
["bitfinex","ETHUSD",1645935123244,14.44503048,2711.4,2711.3,3.71716553]
["bitfinex","ETHUSD",1645935123644,15.70694119,2711.4,2711.3,3.71716553]
["bitfinex","ETHUSD",1645935124046,16.96103417,2711.4,2711.3,3.71716553]
["bitfinex","ETHUSD",1645935124445,16.96103417,2711.4,2711.3,3.66716553]
["bitfinex","ETHUSD",1645935124647,18.15649424,2711.4,2711.3,3.66716553]
["bitfinex","ETHUSD",1645935125047,14.65649424,2711.4,2711.3,3.66716553]
["bitfinex","ETHUSD",1645935127050,14.65649424,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935127453,14.67442686,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935127709,13.67442686,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935127908,12.11601714,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935128113,13.10984511,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935128507,14.08445452,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935129109,14.98870442,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935129511,15.84669946,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935129910,23.1069053,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935130114,25.4997854,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935130311,23.94112144,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935130717,24.74536964,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935131111,26.30403823,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935131747,24.74536964,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935131948,25.53886847,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935133749,26.30239937,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935134350,27.03628807,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935134850,27.75030673,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935135496,28.46367391,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935135902,29.15879974,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935138601,30.71745486,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935140148,31.03935284,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935140749,31.35820842,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935141552,31.67191082,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935143713,30.1132557,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935144514,30.42615027,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935145113,30.73433466,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935145517,31.03886101,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935145920,32.59747135,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935146121,32.59747353,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935146359,32.9009054,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935146949,33.20286819,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935147351,33.5006257,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935147953,33.49908262,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935148152,32.23515263,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935148355,33.79376192,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935148755,34.08721642,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935150411,34.37816274,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935151010,34.66494286,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935151415,34.94519844,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935152010,35.22479929,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935153113,35.50316233,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935153513,35.78094555,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935154344,36.06078744,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935156046,36.33821887,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935156646,36.61191408,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935157245,36.88311087,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935158497,37.15397541,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935159100,37.4247748,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935159497,37.69445691,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935160299,37.96367647,2711.4,2711.3,2.0045288]
["bitfinex","ETHUSD",1645935160802,37.96367647,2711.4,2711.3,0.34189974]
["bitfinex","ETHUSD",1645935161200,38.96367647,2711.4,2711.3,0.34189974]
["bitfinex","ETHUSD",1645935162050,39.23170057,2711.4,2711.3,0.34189974]
["bitfinex","ETHUSD",1645935162249,39.23170057,2711.4,2710.7,1.1754]
["bitfinex","ETHUSD",1645935162250,39.23170057,2711.4,2710.7,1.05685974]
["bitfinex","ETHUSD",1645935162449,1.55860929,2711.3,2710.7,1.05685974]
["bitfinex","ETHUSD",1645935164854,1.55860929,2711.3,2710.7,2.33611711]
["bitfinex","ETHUSD",1645935165298,1.55860929,2711.3,2710.7,1.87471711]
["bitfinex","ETHUSD",1645935165699,1.55860929,2711.3,2710.7,1.27925737]
["bitfinex","ETHUSD",1645935167103,2.55860929,2711.3,2710.7,1.27925737]
["bitfinex","ETHUSD",1645935167299,1.55860929,2711.2,2710.7,1.27925737]
["bitfinex","ETHUSD",1645935167700,1.85860929,2711.2,2710.7,1.27925737]
["bitfinex","ETHUSD",1645935167902,0.3,2711.2,2710.7,1.27925737]
["bitfinex","ETHUSD",1645935168099,1.3,2711.3,2710.7,1.27925737]
["bitfinex","ETHUSD",1645935168302,1.5587028,2711.2,2710.7,0.81785737]
["bitfinex","ETHUSD",1645935171474,1.5587028,2711.2,2710.6,0.00096]
["bitfinex","ETHUSD",1645935171672,1.5587028,2711.2,2710.4,6.78256]
["bitfinex","ETHUSD",1645935172272,1.5587028,2711.2,2710.4,3.28256]
["bitfinex","ETHUSD",1645935173498,1.5587028,2711.2,2710.5,1.19095276]
["bitfinex","ETHUSD",1645935177950,7.26020584,2711.0,2710.5,1.19095276]
["bitfinex","ETHUSD",1645935178156,7.26020584,2711.0,2710.5,1.72095276]
["bitfinex","ETHUSD",1645935180496,7.26020584,2711.0,2710.5,1.83783256]
["bitfinex","ETHUSD",1645935180698,7.26020584,2711.0,2710.5,13.05783256]
["bitfinex","ETHUSD",1645935180898,7.26020584,2711.0,2710.6,3.5]
["bitfinex","ETHUSD",1645935181398,7.26020584,2711.0,2710.5,1.49095276]
["bitfinex","ETHUSD",1645935181797,7.26020584,2711.0,2710.5,1.19095276]
["bitfinex","ETHUSD",1645935181999,7.26020584,2711.0,2710.5,1.72095276]
["bitfinex","ETHUSD",1645935183097,7.26020584,2711.0,2710.5,5.22095276]
["bitfinex","ETHUSD",1645935184352,12.09481573,2711.0,2710.5,5.22095276]
["bitfinex","ETHUSD",1645935192055,12.09343763,2711.0,2710.5,5.22095276]
["bitfinex","ETHUSD",1645935194560,12.09343763,2711.0,2710.6,3.5]
["bitfinex","ETHUSD",1645935194862,12.09343763,2711.0,2710.7,11.75]
["bitfinex","ETHUSD",1645935195308,12.09343763,2711.0,2710.9,11.22]
["bitfinex","ETHUSD",1645935195504,12.09343763,2711.0,2710.9,11.75]
["bitfinex","ETHUSD",1645935195702,12.09343763,2711.0,2710.9,12.75]
["bitfinex","ETHUSD",1645935198857,12.09343763,2711.0,2710.9,1.53]
["bitfinex","ETHUSD",1645935199049,12.09343763,2711.0,2710.9,11.75]
["bitfinex","ETHUSD",1645935199249,12.09343763,2711.0,2710.9,12.75]
["bitfinex","ETHUSD",1645935200558,12.09343763,2711.0,2710.9,1.53]
["bitfinex","ETHUSD",1645935200755,12.09343763,2711.0,2710.9,0.53]
["bitfinex","ETHUSD",1645935200958,12.09343763,2711.0,2710.9,11.75]
["bitfinex","ETHUSD",1645935201155,12.09343763,2711.0,2710.9,15.25]
["bitfinex","ETHUSD",1645935201361,12.09343763,2711.0,2710.9,16.25]
["bitfinex","ETHUSD",1645935201959,12.09343763,2711.0,2710.9,12.75]
["bitfinex","ETHUSD",1645935202805,12.09343763,2711.0,2710.9,16.25]
["bitfinex","ETHUSD",1645935203003,12.09343763,2711.0,2710.9,12.75]
["bitfinex","ETHUSD",1645935204003,12.09343763,2711.0,2710.9,16.25]
["bitfinex","ETHUSD",1645935204408,12.09343763,2711.0,2710.9,12.75]
["bitfinex","ETHUSD",1645935204606,12.09343763,2711.0,2710.9,16.25]
["bitfinex","ETHUSD",1645935205008,12.09343763,2711.0,2710.9,12.75]
["bitfinex","ETHUSD",1645935205612,2.82827374,2712.5,2711.1,11.22]
["bitfinex","ETHUSD",1645935205816,0.0076997,2711.8,2711.4,6.619]
["bitfinex","ETHUSD",1645935206012,0.0076997,2711.8,2711.7,14.72]
["bitfinex","ETHUSD",1645935206013,0.00587618,2711.8,2711.7,14.72]
["bitfinex","ETHUSD",1645935206210,0.00587618,2711.8,2711.7,15.26298193]
["bitfinex","ETHUSD",1645935206453,0.00587618,2711.8,2711.7,0.54298193]
["bitfinex","ETHUSD",1645935206655,0.00587618,2711.8,2711.5,1.1789]
["bitfinex","ETHUSD",1645935206855,0.00182352,2712.1,2711.5,1.1789]
["bitfinex","ETHUSD",1645935207052,0.00587737,2711.9,2711.5,1.1789]
["bitfinex","ETHUSD",1645935207257,1.55830148,2711.8,2711.5,1.1789]
["bitfinex","ETHUSD",1645935207453,1.55830148,2711.8,2711.2,3.3277]
["bitfinex","ETHUSD",1645935207653,1.55830148,2711.8,2711.1,0.83]
["bitfinex","ETHUSD",1645935207854,2.22580148,2711.8,2711.1,0.53]
["bitfinex","ETHUSD",1645935208052,2.22580148,2711.8,2711.0,0.00096]
["bitfinex","ETHUSD",1645935208053,1.55830148,2711.7,2711.0,0.00096]
["bitfinex","ETHUSD",1645935208256,1.927625,2711.7,2710.9,1.1719]
["bitfinex","ETHUSD",1645935208457,1.55830148,2711.6,2710.9,1.1719]
["bitfinex","ETHUSD",1645935208655,1.55830148,2711.6,2710.8,0.00096]
["bitfinex","ETHUSD",1645935208852,1.04709821,2711.3,2710.8,0.00096]
["bitfinex","ETHUSD",1645935209053,0.6675,2711.6,2710.6,0.1472]
["bitfinex","ETHUSD",1645935209259,0.6675,2711.6,2710.7,0.00096]
["bitfinex","ETHUSD",1645935209260,1.9260503,2711.5,2710.7,0.00096]
["bitfinex","ETHUSD",1645935209554,1.5585503,2711.4,2710.7,0.00096]
["bitfinex","ETHUSD",1645935210405,0.3,2711.6,2710.7,0.00096]
["bitfinex","ETHUSD",1645935210406,0.3675,2711.5,2710.7,0.00096]
["bitfinex","ETHUSD",1645935210608,1.55858951,2711.4,2710.7,0.00096]
["bitfinex","ETHUSD",1645935211207,0.3675,2711.5,2710.7,0.00096]
["bitfinex","ETHUSD",1645935211408,1.55862452,2711.4,2710.7,0.00096]
["bitfinex","ETHUSD",1645935212708,0.3675,2711.5,2710.7,0.00096]
["bitfinex","ETHUSD",1645935214552,0.6675,2711.6,2710.7,0.00096]
["bitfinex","ETHUSD",1645935214753,0.6675,2711.6,2710.7,3.50096]
["bitfinex","ETHUSD",1645935215258,1.92602555,2711.5,2710.7,3.50096]
["bitfinex","ETHUSD",1645935215557,0.3675,2711.5,2710.7,3.50096]
["bitfinex","ETHUSD",1645935216756,1.50677587,2711.5,2710.7,3.50096]
["bitfinex","ETHUSD",1645935217358,0.6675,2711.6,2710.7,3.50096]
["bitfinex","ETHUSD",1645935217598,1.92604388,2711.5,2710.7,3.50096]
["bitfinex","ETHUSD",1645935217799,0.3675,2711.6,2710.8,0.00096]
["bitfinex","ETHUSD",1645935218001,1.55854453,2711.5,2710.8,0.00096]
["bitfinex","ETHUSD",1645935218705,1.14922352,2711.7,2710.8,0.00096]
["bitfinex","ETHUSD",1645935218706,0.00182352,2711.7,2710.8,0.00096]
["bitfinex","ETHUSD",1645935218900,0.36932352,2711.7,2710.8,0.00096]
["bitfinex","ETHUSD",1645935219101,1.92777977,2711.7,2710.8,0.00096]
["bitfinex","ETHUSD",1645935219299,1.55845625,2711.6,2710.8,0.00096]
["bitfinex","ETHUSD",1645935220100,1.65752473,2711.7,2710.8,0.00096]
["bitfinex","ETHUSD",1645935220308,1.92595316,2711.6,2710.8,0.00096]
["bitfinex","ETHUSD",1645935220504,0.3675,2711.6,2710.8,0.00096]
["bitfinex","ETHUSD",1645935221550,0.36932352,2711.7,2710.8,0.00096]
["bitfinex","ETHUSD",1645935221749,1.92594531,2711.6,2710.8,0.00096]
["bitfinex","ETHUSD",1645935221949,0.00182352,2711.7,2710.8,0.00096]
["bitfinex","ETHUSD",1645935222154,0.00770011,2711.8,2710.8,15.25096]
["bitfinex","ETHUSD",1645935222352,0.00587659,2711.8,2710.9,1.2437]
["bitfinex","ETHUSD",1645935222550,1.00182352,2712.1,2711.0,0.53096]
["bitfinex","ETHUSD",1645935222551,1.55844694,2711.7,2711.0,0.53096]
["bitfinex","ETHUSD",1645935222751,0.1474,2712.3,2711.0,0.53096]
["bitfinex","ETHUSD",1645935222752,1.55844694,2711.6,2711.0,0.53096]
["bitfinex","ETHUSD",1645935222951,0.00587667,2711.8,2711.0,0.53096]
["bitfinex","ETHUSD",1645935223150,1.55844462,2711.7,2711.0,0.53096]
["bitfinex","ETHUSD",1645935223751,1.56026814,2711.9,2711.0,0.53096]
["bitfinex","ETHUSD",1645935223954,1.56426886,2711.8,2711.0,4.03096]
["bitfinex","ETHUSD",1645935224152,1.55839203,2711.7,2711.0,4.03096]
["bitfinex","ETHUSD",1645935224352,1.56021555,2711.7,2711.1,1.07018879]
["bitfinex","ETHUSD",1645935224550,1.55839203,2711.7,2711.1,1.60018879]
["bitfinex","ETHUSD",1645935224952,0.00587691,2711.8,2711.1,1.60018879]
["bitfinex","ETHUSD",1645935225212,1.55838828,2711.7,2711.1,1.60018879]
["bitfinex","ETHUSD",1645935225411,0.00587691,2711.8,2711.1,1.60018879]
["bitfinex","ETHUSD",1645935226012,0.00182352,2711.9,2711.1,1.60018879]
["bitfinex","ETHUSD",1645935226216,0.00587699,2711.8,2711.1,1.60018879]
["bitfinex","ETHUSD",1645935227115,0.00182352,2711.9,2711.1,1.60018879]
["bitfinex","ETHUSD",1645935227514,0.00587269,2711.8,2711.1,1.60018879]
["bitfinex","ETHUSD",1645935228316,0.00182352,2711.9,2711.1,1.60018879]
["bitfinex","ETHUSD",1645935228617,0.00587269,2711.8,2711.1,1.60018879]
["bitfinex","ETHUSD",1645935229650,0.00182352,2711.9,2711.1,1.60018879]
["bitfinex","ETHUSD",1645935229851,0.00587269,2711.8,2711.1,1.60018879]
["bitfinex","ETHUSD",1645935230855,0.00182352,2711.9,2711.1,1.60018879]
["bitfinex","ETHUSD",1645935231055,0.00587699,2711.8,2711.1,1.60018879]
["bitfinex","ETHUSD",1645935231657,0.00587699,2711.8,2711.1,0.53]
["bitfinex","ETHUSD",1645935232056,0.00182352,2711.9,2711.1,0.53]
["bitfinex","ETHUSD",1645935232354,0.00587699,2711.8,2711.1,0.53]
["bitfinex","ETHUSD",1645935233198,0.00182352,2711.9,2711.1,0.53]
["bitfinex","ETHUSD",1645935233399,0.00587699,2711.8,2711.1,0.53]
["bitfinex","ETHUSD",1645935233599,0.00587699,2711.8,2711.3,1.12934348]
["bitfinex","ETHUSD",1645935234001,0.00494001,2711.8,2711.3,1.12934348]
["bitfinex","ETHUSD",1645935234502,0.00182352,2712.1,2711.3,1.12934348]
["bitfinex","ETHUSD",1645935234701,1.55829301,2712.1,2711.3,1.12934348]
["bitfinex","ETHUSD",1645935236651,1.55829301,2712.1,2711.4,4.03]
["bitfinex","ETHUSD",1645935236848,1.12962352,2712.2,2711.4,4.03]
["bitfinex","ETHUSD",1645935236849,1.12962352,2712.2,2711.4,16.3974]
["bitfinex","ETHUSD",1645935237650,1.12962352,2712.2,2711.4,16.57748108]
["bitfinex","ETHUSD",1645935237847,1.12962352,2712.2,2711.4,17.1325864]
["bitfinex","ETHUSD",1645935238149,1.12962352,2712.2,2711.4,20.6325864]
["bitfinex","ETHUSD",1645935238348,0.00587734,2711.9,2711.4,20.7494662]
["bitfinex","ETHUSD",1645935238752,0.00587734,2711.9,2711.4,20.81242783]
["bitfinex","ETHUSD",1645935238949,0.00587734,2711.9,2711.6,12.31237529]
["bitfinex","ETHUSD",1645935239153,0.00182352,2712.2,2711.7,15.3974]
["bitfinex","ETHUSD",1645935239351,3.19822352,2712.3,2711.7,15.25]
["bitfinex","ETHUSD",1645935239556,0.00438955,2711.9,2711.7,1.53]
["bitfinex","ETHUSD",1645935239752,0.00438955,2711.9,2711.7,0.53]
["bitfinex","ETHUSD",1645935240099,0.00438955,2711.9,2711.7,4.03]
["bitfinex","ETHUSD",1645935240306,0.00182352,2712.2,2711.7,5.03]
["bitfinex","ETHUSD",1645935240509,3.1964,2712.3,2711.7,5.03]
["bitfinex","ETHUSD",1645935240708,0.0043897,2711.9,2711.7,5.03]
["bitfinex","ETHUSD",1645935241509,0.00182352,2712.2,2711.7,5.03]
["bitfinex","ETHUSD",1645935241810,3.1964,2712.3,2711.7,1.53]
["bitfinex","ETHUSD",1645935241811,0.00587836,2711.9,2711.7,1.53]
["bitfinex","ETHUSD",1645935242212,0.00587836,2711.9,2711.7,0.53]
["bitfinex","ETHUSD",1645935242809,0.00182352,2712.2,2711.7,0.53]
["bitfinex","ETHUSD",1645935243011,0.00587836,2711.9,2711.7,0.53]
["bitfinex","ETHUSD",1645935243611,0.00587836,2711.9,2711.6,1.53977529]
["bitfinex","ETHUSD",1645935243859,0.00587836,2711.9,2711.7,0.53]
["bitfinex","ETHUSD",1645935244057,0.00182352,2712.5,2711.7,0.53]
["bitfinex","ETHUSD",1645935244357,0.00587839,2711.9,2711.7,0.53]
["bitfinex","ETHUSD",1645935245162,0.00182352,2712.5,2711.7,0.53]
["bitfinex","ETHUSD",1645935245362,1.55988284,2712.5,2711.7,4.03]
["bitfinex","ETHUSD",1645935245561,0.00587836,2711.9,2711.7,0.53]
["bitfinex","ETHUSD",1645935245762,0.00587836,2711.9,2711.7,1.53]
["bitfinex","ETHUSD",1645935245965,0.00587836,2711.9,2711.7,0.53]
["bitfinex","ETHUSD",1645935246363,0.00182352,2712.5,2711.7,0.53]
["bitfinex","ETHUSD",1645935246664,0.00587836,2711.9,2711.7,0.53]
["bitfinex","ETHUSD",1645935247702,0.00182352,2712.2,2711.7,0.53]
["bitfinex","ETHUSD",1645935247906,0.00587836,2711.9,2711.7,0.53]
["bitfinex","ETHUSD",1645935248902,0.00182352,2712.3,2711.7,0.53]
["bitfinex","ETHUSD",1645935249104,0.00587836,2711.9,2711.7,0.53]
["bitfinex","ETHUSD",1645935249910,0.36932352,2712.3,2711.7,0.53]
["bitfinex","ETHUSD",1645935250110,3.6342,2712.6,2711.7,0.53]
["bitfinex","ETHUSD",1645935250111,0.36932352,2712.5,2711.7,0.53]
["bitfinex","ETHUSD",1645935250309,0.00585594,2711.9,2711.7,0.53]
["bitfinex","ETHUSD",1645935251112,0.00182352,2712.2,2711.7,0.53]
["bitfinex","ETHUSD",1645935251362,3.4868,2712.6,2711.7,0.53]
["bitfinex","ETHUSD",1645935251363,0.00585594,2711.9,2711.7,0.53]
["bitfinex","ETHUSD",1645935252452,1.36932352,2712.5,2711.7,0.53]
["bitfinex","ETHUSD",1645935252749,0.00585594,2711.9,2711.7,0.53]
["bitfinex","ETHUSD",1645935253554,0.00182352,2712.3,2711.7,0.53]
["bitfinex","ETHUSD",1645935253755,1.55816922,2712.4,2711.7,0.53]
["bitfinex","ETHUSD",1645935253954,0.00587836,2711.9,2711.7,0.53]
["bitfinex","ETHUSD",1645935254854,0.00182352,2712.3,2711.7,0.53]
["bitfinex","ETHUSD",1645935255114,0.00587836,2711.9,2711.7,0.53]
["bitfinex","ETHUSD",1645935256015,0.00182352,2712.3,2711.7,0.53]
["bitfinex","ETHUSD",1645935256215,0.00587836,2711.9,2711.7,0.53]
["bitfinex","ETHUSD",1645935257016,0.00463667,2711.9,2711.7,0.53]
["bitfinex","ETHUSD",1645935257215,1.36932352,2712.5,2711.5,2.1464]
["bitfinex","ETHUSD",1645935257416,1.00182352,2712.5,2711.5,1.1464]
["bitfinex","ETHUSD",1645935257619,1.55816209,2712.4,2711.6,1.3758087]
["bitfinex","ETHUSD",1645935258859,1.55816209,2712.4,2711.6,1.9058087]
["bitfinex","ETHUSD",1645935259054,0.00182352,2712.5,2711.6,1.9058087]
["bitfinex","ETHUSD",1645935259255,1.55986303,2712.5,2711.8,11.22]
["bitfinex","ETHUSD",1645935259455,2.6342,2712.6,2711.9,4.03]
["bitfinex","ETHUSD",1645935259456,2.48862352,2712.6,2711.9,4.03]
["bitfinex","ETHUSD",1645935259661,2.4868,2712.6,2711.9,4.03]
["bitfinex","ETHUSD",1645935259857,2.4868,2712.6,2711.9,5.03]
["bitfinex","ETHUSD",1645935260855,2.4868,2712.6,2711.9,1.53]
["bitfinex","ETHUSD",1645935261056,0.00587811,2712.4,2711.9,1.53]
["bitfinex","ETHUSD",1645935261258,0.00587811,2712.4,2711.9,0.53]
["bitfinex","ETHUSD",1645935261458,0.00587811,2712.4,2712.1,1.09526666]
["bitfinex","ETHUSD",1645935261656,0.00587811,2712.4,2712.1,1.62526666]
["bitfinex","ETHUSD",1645935261858,0.00587811,2712.4,2712.2,14.72]
["bitfinex","ETHUSD",1645935262059,0.00182352,2712.8,2712.3,4.03]
["bitfinex","ETHUSD",1645935262263,0.00587811,2712.4,2712.3,4.03]
["bitfinex","ETHUSD",1645935262462,0.00587811,2712.4,2712.3,16.25]
["bitfinex","ETHUSD",1645935262710,0.00587811,2712.4,2712.3,17.3892]
["bitfinex","ETHUSD",1645935262920,0.00587811,2712.4,2712.3,6.1692]
["bitfinex","ETHUSD",1645935263319,0.00182352,2713.3,2712.3,6.1692]
["bitfinex","ETHUSD",1645935263516,0.00587806,2712.5,2712.3,6.1692]
["bitfinex","ETHUSD",1645935263719,0.00587806,2712.5,2712.3,2.6692]
["bitfinex","ETHUSD",1645935264115,0.00587806,2712.5,2712.3,1.6692]
["bitfinex","ETHUSD",1645935264517,0.00182352,2713.3,2712.3,1.6692]
["bitfinex","ETHUSD",1645935264720,0.00587803,2712.5,2712.4,3.5]
["bitfinex","ETHUSD",1645935264921,0.00587803,2712.5,2712.4,0.53]
["bitfinex","ETHUSD",1645935265718,1.09598796,2713.3,2712.4,0.53]
["bitfinex","ETHUSD",1645935265922,0.005878,2712.6,2712.4,0.53]
["bitfinex","ETHUSD",1645935266751,0.00182352,2713.3,2712.4,0.53]
["bitfinex","ETHUSD",1645935266956,2.60359958,2713.3,2712.4,0.53]
["bitfinex","ETHUSD",1645935267157,0.00587797,2712.6,2712.4,0.53]
["bitfinex","ETHUSD",1645935267958,0.00182352,2713.2,2712.4,0.53]
["bitfinex","ETHUSD",1645935268163,1.55776597,2713.2,2712.4,0.53]
["bitfinex","ETHUSD",1645935268362,0.00587797,2712.6,2712.4,0.53]
["bitfinex","ETHUSD",1645935269361,0.00182352,2713.2,2712.4,0.53]
["bitfinex","ETHUSD",1645935269561,0.00588029,2712.6,2712.4,0.53]
["bitfinex","ETHUSD",1645935270417,0.00182352,2713.2,2711.6,0.8968798]
["bitfinex","ETHUSD",1645935270418,0.476,2712.7,2711.6,0.8968798]
["bitfinex","ETHUSD",1645935270617,0.476,2712.7,2711.7,8.623]
["bitfinex","ETHUSD",1645935270618,1.93324975,2712.6,2711.7,8.623]
["bitfinex","ETHUSD",1645935270819,1.55804594,2712.5,2711.7,8.623]
["bitfinex","ETHUSD",1645935271015,1.92554594,2712.5,2711.7,8.623]
["bitfinex","ETHUSD",1645935271215,1.55813876,2712.4,2711.7,7.3742]
["bitfinex","ETHUSD",1645935271416,1.11295187,2712.1,2711.7,7.3742]
["bitfinex","ETHUSD",1645935271621,2.30845187,2712.1,2711.7,7.3742]
["bitfinex","ETHUSD",1645935271819,1.55835458,2712.0,2711.7,10.8742]
["bitfinex","ETHUSD",1645935272317,1.0,2711.8,2711.7,10.8742]
["bitfinex","ETHUSD",1645935274777,1.0,2711.8,2711.7,10.4128]
["bitfinex","ETHUSD",1645935276084,0.00588049,2712.0,2711.7,10.4128]
["bitfinex","ETHUSD",1645935276280,0.00588049,2712.0,2711.7,10.9428]
["bitfinex","ETHUSD",1645935276485,5.7783,2712.7,2711.7,10.9428]
["bitfinex","ETHUSD",1645935276486,0.00182352,2712.5,2711.7,10.9428]
["bitfinex","ETHUSD",1645935276684,0.00588065,2712.0,2711.7,10.9428]
["bitfinex","ETHUSD",1645935277283,0.00588065,2712.0,2711.8,3.5]
["bitfinex","ETHUSD",1645935277482,0.00588065,2712.0,2711.9,0.53]
["bitfinex","ETHUSD",1645935277704,0.00182352,2712.7,2711.9,7.9049]
["bitfinex","ETHUSD",1645935278005,0.00588062,2712.0,2711.9,7.9049]
["bitfinex","ETHUSD",1645935278205,0.00588062,2712.0,2711.9,8.9049]
["bitfinex","ETHUSD",1645935278804,0.00182352,2712.6,2711.9,8.9049]
["bitfinex","ETHUSD",1645935279008,1.0,2712.7,2711.9,8.9049]
["bitfinex","ETHUSD",1645935279209,0.00588059,2712.1,2711.9,8.9049]
["bitfinex","ETHUSD",1645935280019,0.00182352,2712.6,2711.9,8.9049]
["bitfinex","ETHUSD",1645935280312,0.00578726,2712.1,2711.9,8.9049]
["bitfinex","ETHUSD",1645935280711,0.00578726,2712.1,2711.9,8.4435]
["bitfinex","ETHUSD",1645935281218,1.14715841,2712.6,2711.9,7.4435]
["bitfinex","ETHUSD",1645935281500,0.00578726,2712.1,2711.9,7.4435]
["bitfinex","ETHUSD",1645935282494,0.2804,2712.2,2711.9,7.4435]
["bitfinex","ETHUSD",1645935282695,2.55826514,2712.1,2711.9,7.4435]
["bitfinex","ETHUSD",1645935282894,1.0,2712.1,2711.9,7.4435]
["bitfinex","ETHUSD",1645935283698,1.0,2712.1,2711.9,6.9821]
["bitfinex","ETHUSD",1645935283903,1.00562598,2712.1,2711.9,6.9821]
["bitfinex","ETHUSD",1645935284903,1.0,2712.1,2711.9,6.9821]
["bitfinex","ETHUSD",1645935285123,1.00562598,2712.1,2711.9,6.279569]
["bitfinex","ETHUSD",1645935286122,1.0,2712.1,2711.9,6.279569]
["bitfinex","ETHUSD",1645935286320,1.00562598,2712.1,2711.9,6.279569]
["bitfinex","ETHUSD",1645935287127,0.00562598,2712.1,2711.9,6.279569]
["bitfinex","ETHUSD",1645935287432,1.69797374,2713.0,2711.9,6.279569]
["bitfinex","ETHUSD",1645935287433,0.00182352,2712.8,2711.9,6.279569]
["bitfinex","ETHUSD",1645935287626,0.00565029,2712.1,2711.9,6.279569]
["bitfinex","ETHUSD",1645935288425,0.00182352,2712.7,2711.9,6.279569]
["bitfinex","ETHUSD",1645935288727,0.00565029,2712.1,2711.9,6.279569]
["bitfinex","ETHUSD",1645935289567,0.00182352,2712.7,2711.9,6.279569]
["bitfinex","ETHUSD",1645935289767,2.85985992,2712.8,2711.9,6.279569]
["bitfinex","ETHUSD",1645935289968,0.00565029,2712.1,2711.9,6.279569]
["bitfinex","ETHUSD",1645935290769,0.00182352,2712.7,2711.9,6.279569]
["bitfinex","ETHUSD",1645935290969,2.85992855,2712.8,2711.9,6.279569]
["bitfinex","ETHUSD",1645935291171,0.00564674,2712.1,2711.9,6.279569]
["bitfinex","ETHUSD",1645935292070,0.00182352,2712.7,2711.9,6.279569]
["bitfinex","ETHUSD",1645935292268,2.85992685,2712.8,2711.9,6.279569]
["bitfinex","ETHUSD",1645935292469,1.55810333,2712.7,2711.9,6.279569]
["bitfinex","ETHUSD",1645935295522,1.55810333,2712.7,2711.9,10.309569]
["bitfinex","ETHUSD",1645935295723,1.55810333,2712.7,2711.9,10.7939488]
["bitfinex","ETHUSD",1645935295919,2.3012,2713.1,2711.9,22.0139488]
["bitfinex","ETHUSD",1645935295920,0.00580353,2712.4,2711.9,22.0139488]
["bitfinex","ETHUSD",1645935296122,0.00580353,2712.4,2712.0,0.1168798]
["bitfinex","ETHUSD",1645935296364,0.00580353,2712.4,2712.1,0.8975]
["bitfinex","ETHUSD",1645935296665,0.00580353,2712.4,2712.3,1.06744555]
["bitfinex","ETHUSD",1645935296868,1.00182352,2713.0,2712.3,1.06744555]
["bitfinex","ETHUSD",1645935297064,0.00580356,2712.4,2712.3,1.06744555]
["bitfinex","ETHUSD",1645935298168,0.00182352,2712.9,2712.3,1.06744555]
["bitfinex","ETHUSD",1645935298371,0.00562884,2712.5,2712.3,1.06744555]
["bitfinex","ETHUSD",1645935298570,0.00562884,2712.5,2712.1,15.6175]
["bitfinex","ETHUSD",1645935299375,0.00182352,2712.9,2712.1,15.6175]
["bitfinex","ETHUSD",1645935299572,0.00562886,2712.4,2712.1,5.66437632]
["bitfinex","ETHUSD",1645935299771,0.00562886,2712.4,2712.1,2.16437632]
["bitfinex","ETHUSD",1645935300426,0.00182352,2712.9,2712.1,2.16437632]
["bitfinex","ETHUSD",1645935300624,0.00182352,2712.9,2712.1,13.38437632]
["bitfinex","ETHUSD",1645935300825,0.00562888,2712.4,2712.1,13.38437632]
["bitfinex","ETHUSD",1645935301225,0.00562888,2712.4,2712.1,2.16437632]
["bitfinex","ETHUSD",1645935301624,0.00182352,2712.9,2712.1,2.16437632]
["bitfinex","ETHUSD",1645935301825,1.55791239,2712.9,2712.1,2.16437632]
["bitfinex","ETHUSD",1645935302032,0.00565443,2712.4,2712.1,2.16437632]
["bitfinex","ETHUSD",1645935302230,0.00565443,2712.4,2712.1,13.38437632]
["bitfinex","ETHUSD",1645935302629,0.00565443,2712.4,2712.1,14.38437632]
["bitfinex","ETHUSD",1645935302824,0.00182352,2712.9,2712.1,14.38437632]
["bitfinex","ETHUSD",1645935303026,1.0,2713.0,2712.1,14.38437632]
["bitfinex","ETHUSD",1645935303225,0.00565443,2712.4,2712.1,14.38437632]
["bitfinex","ETHUSD",1645935304071,0.00182352,2712.8,2712.1,14.38437632]
["bitfinex","ETHUSD",1645935304272,0.00565443,2712.4,2712.1,14.38437632]
["bitfinex","ETHUSD",1645935304675,0.00565443,2712.4,2712.1,14.01687632]
["bitfinex","ETHUSD",1645935305278,0.00182352,2712.9,2712.0,1.61664813]
["bitfinex","ETHUSD",1645935305481,0.00182352,2712.9,2711.9,6.279569]
["bitfinex","ETHUSD",1645935305482,0.4181,2712.8,2711.9,6.279569]
["bitfinex","ETHUSD",1645935305679,0.0056507,2712.4,2711.9,6.279569]
["bitfinex","ETHUSD",1645935305879,1.55802644,2712.3,2711.9,6.279569]
["bitfinex","ETHUSD",1645935306079,1.55802644,2712.3,2712.1,3.5]
["bitfinex","ETHUSD",1645935306880,1.56367716,2712.3,2712.1,3.5]
["bitfinex","ETHUSD",1645935307079,1.55802644,2712.2,2712.1,3.5]
["bitfinex","ETHUSD",1645935307284,1.0,2712.2,2712.1,3.5]
["bitfinex","ETHUSD",1645935308312,2.55823039,2712.2,2712.1,3.5]
["bitfinex","ETHUSD",1645935308713,2.55724775,2712.2,2712.1,3.5]
["bitfinex","ETHUSD",1645935308912,0.99901736,2712.2,2712.1,3.5]
["bitfinex","ETHUSD",1645935309112,1.65651614,2712.2,2712.1,3.5]
["bitfinex","ETHUSD",1645935309311,2.31401492,2712.2,2712.1,3.5]
["bitfinex","ETHUSD",1645935309917,1.31499756,2712.2,2712.1,3.92720003]
["bitfinex","ETHUSD",1645935311362,2.87320675,2712.2,2712.1,3.92720003]
["bitfinex","ETHUSD",1645935311561,1.31499756,2712.2,2712.1,3.92720003]
["bitfinex","ETHUSD",1645935311763,1.61499756,2712.2,2711.9,6.279569]
["bitfinex","ETHUSD",1645935311963,1.66218927,2712.0,2711.9,6.279569]
["bitfinex","ETHUSD",1645935314567,2.97718683,2712.0,2711.9,6.279569]
["bitfinex","ETHUSD",1645935317613,2.97718683,2712.0,2711.9,7.45922088]
["bitfinex","ETHUSD",1645935318417,2.97718683,2712.0,2711.9,7.98922088]
["bitfinex","ETHUSD",1645935318858,2.97718683,2712.0,2711.9,11.48922088]
["bitfinex","ETHUSD",1645935319661,2.97718683,2712.0,2711.9,15.10606901]
["bitfinex","ETHUSD",1645935319861,2.97718683,2712.0,2711.9,14.98922088]
["bitfinex","ETHUSD",1645935320662,2.97718683,2712.0,2711.9,11.48922088]
["bitfinex","ETHUSD",1645935320862,2.97718683,2712.0,2711.9,11.60606901]
["bitfinex","ETHUSD",1645935321061,2.97718683,2712.0,2711.9,11.48922088]
["bitfinex","ETHUSD",1645935323409,2.97718683,2712.0,2711.9,11.60606901]
["bitfinex","ETHUSD",1645935324811,2.97718683,2712.0,2711.9,11.48922088]
["bitfinex","ETHUSD",1645935325220,2.97718683,2712.0,2711.9,11.60606901]
["bitfinex","ETHUSD",1645935325416,2.97718683,2712.0,2711.9,15.10606901]
["bitfinex","ETHUSD",1645935325620,2.97718683,2712.0,2711.9,11.60606901]
["bitfinex","ETHUSD",1645935325818,2.97718683,2712.0,2711.9,11.48922088]
["bitfinex","ETHUSD",1645935326658,2.97718683,2712.0,2711.9,12.78922088]
["bitfinex","ETHUSD",1645935326858,2.97718683,2712.0,2711.9,27.99356901]
["bitfinex","ETHUSD",1645935327659,2.97718683,2712.0,2711.9,16.40606901]
["bitfinex","ETHUSD",1645935327859,2.97718683,2712.0,2711.9,12.48922088]
["bitfinex","ETHUSD",1645935328059,3.21435699,2712.0,2711.9,12.48922088]
["bitfinex","ETHUSD",1645935328458,3.4468756,2712.0,2711.9,12.48922088]
["bitfinex","ETHUSD",1645935328858,3.67751144,2712.0,2711.9,12.48922088]
["bitfinex","ETHUSD",1645935329860,3.67751144,2712.0,2711.9,11.309569]
["bitfinex","ETHUSD",1645935330523,3.67751144,2712.0,2711.9,10.309569]
["bitfinex","ETHUSD",1645935330725,3.67751144,2712.0,2711.9,9.779569]
["bitfinex","ETHUSD",1645935331124,3.90723196,2712.0,2711.9,9.779569]
["bitfinex","ETHUSD",1645935331823,4.1369199,2712.0,2711.9,9.779569]
["bitfinex","ETHUSD",1645935332225,4.3657707,2712.0,2711.9,9.779569]
["bitfinex","ETHUSD",1645935333722,4.59361822,2712.0,2711.9,9.779569]
["bitfinex","ETHUSD",1645935335168,4.59250532,2712.0,2711.9,9.779569]
["bitfinex","ETHUSD",1645935335570,4.82033981,2712.0,2711.9,9.779569]
["bitfinex","ETHUSD",1645935336173,5.04806681,2712.0,2711.9,9.779569]
["bitfinex","ETHUSD",1645935337809,5.2739599,2712.0,2711.9,9.779569]
["bitfinex","ETHUSD",1645935338608,5.49781061,2712.0,2711.9,9.779569]
["bitfinex","ETHUSD",1645935339211,5.72512718,2712.0,2711.9,9.779569]
["bitfinex","ETHUSD",1645935341567,5.72512718,2712.0,2711.9,11.0831728]
["bitfinex","ETHUSD",1645935341764,5.72512718,2712.0,2711.9,11.6131728]
["bitfinex","ETHUSD",1645935342568,5.72512718,2712.0,2711.9,22.8331728]
["bitfinex","ETHUSD",1645935342766,5.72512718,2712.0,2711.9,11.73002093]
["bitfinex","ETHUSD",1645935342966,5.72512718,2712.0,2711.9,10.309569]
["bitfinex","ETHUSD",1645935343870,5.72512718,2712.0,2711.9,21.529569]
["bitfinex","ETHUSD",1645935344069,5.72512718,2712.0,2711.9,22.91994069]
["bitfinex","ETHUSD",1645935344267,5.72512718,2712.0,2711.9,10.42641713]
["bitfinex","ETHUSD",1645935344567,5.72512718,2712.0,2711.9,10.309569]
["bitfinex","ETHUSD",1645935345617,5.72512718,2712.0,2711.9,10.42641713]
["bitfinex","ETHUSD",1645935346018,5.72512718,2712.0,2711.9,10.309569]
["bitfinex","ETHUSD",1645935346617,5.72512718,2712.0,2711.9,10.42641713]
["bitfinex","ETHUSD",1645935346818,5.72512718,2712.0,2711.9,22.64641713]
["bitfinex","ETHUSD",1645935348222,5.72512718,2712.0,2711.9,22.94641713]
["bitfinex","ETHUSD",1645935350565,5.72512718,2712.0,2711.9,22.64641713]
["bitfinex","ETHUSD",1645935356560,5.72374715,2712.0,2711.9,22.64641713]
["bitfinex","ETHUSD",1645935359064,0.00564669,2712.1,2712.0,6.0]
["bitfinex","ETHUSD",1645935359263,0.00182352,2713.0,2712.0,30.65050813]
["bitfinex","ETHUSD",1645935359570,1.55958376,2713.0,2712.2,11.22]
["bitfinex","ETHUSD",1645935359765,1.55958376,2713.0,2712.4,11.22]
["bitfinex","ETHUSD",1645935359968,1.55776024,2713.0,2712.5,0.53]
["bitfinex","ETHUSD",1645935360217,3.11472352,2713.2,2712.7,1.16371891]
["bitfinex","ETHUSD",1645935360418,1.55776409,2713.1,2712.5,0.53]
["bitfinex","ETHUSD",1645935360616,1.55776409,2713.0,2712.5,1.6686]
["bitfinex","ETHUSD",1645935360916,0.00564623,2713.1,2712.5,0.53]
["bitfinex","ETHUSD",1645935361317,1.55776409,2713.0,2712.5,0.53]
["bitfinex","ETHUSD",1645935362017,1.56341041,2712.9,2712.5,0.53]
["bitfinex","ETHUSD",1645935362223,0.00564632,2712.9,2712.5,0.53]
["bitfinex","ETHUSD",1645935362417,0.00564632,2712.9,2712.5,1.08577468]
["bitfinex","ETHUSD",1645935363020,0.00182352,2713.1,2712.5,1.08577468]
["bitfinex","ETHUSD",1645935363220,0.00564634,2712.8,2712.5,1.08577468]
["bitfinex","ETHUSD",1645935364164,0.36932352,2713.2,2712.5,1.08577468]
["bitfinex","ETHUSD",1645935364165,0.00182352,2713.2,2712.5,1.08577468]
["bitfinex","ETHUSD",1645935364363,0.00564637,2712.8,2712.5,1.08577468]
["bitfinex","ETHUSD",1645935365166,0.00564637,2712.8,2712.5,12.30577468]
["bitfinex","ETHUSD",1645935365365,0.00182352,2713.2,2712.5,13.30577468]
["bitfinex","ETHUSD",1645935365566,8.38547374,2713.6,2712.5,13.30577468]
["bitfinex","ETHUSD",1645935365567,0.00182352,2713.4,2712.5,14.49397468]
["bitfinex","ETHUSD",1645935365770,0.00564637,2712.8,2712.5,14.49397468]
["bitfinex","ETHUSD",1645935366566,0.00182352,2713.4,2712.5,14.49397468]
["bitfinex","ETHUSD",1645935366766,0.00564637,2712.8,2712.5,3.27397468]
["bitfinex","ETHUSD",1645935366967,0.00564637,2712.8,2712.5,14.49397468]
["bitfinex","ETHUSD",1645935367169,0.00564637,2712.8,2712.5,13.49397468]
["bitfinex","ETHUSD",1645935367371,0.00564637,2712.8,2712.5,14.49397468]
["bitfinex","ETHUSD",1645935367812,0.00182352,2713.4,2712.5,14.49397468]
["bitfinex","ETHUSD",1645935368014,0.00564637,2712.8,2712.5,14.49397468]
["bitfinex","ETHUSD",1645935369015,0.00182352,2713.4,2712.5,14.49397468]
["bitfinex","ETHUSD",1645935369214,0.00564637,2712.8,2712.5,14.49397468]
["bitfinex","ETHUSD",1645935370219,0.00182352,2713.4,2712.5,14.49397468]
["bitfinex","ETHUSD",1645935370521,0.00564637,2712.8,2712.5,14.49397468]
["bitfinex","ETHUSD",1645935371367,1.46643609,2713.4,2712.5,3.27397468]
["bitfinex","ETHUSD",1645935371570,0.00564637,2712.8,2712.5,3.27397468]
["bitfinex","ETHUSD",1645935372168,0.00564637,2712.8,2712.5,2.27397468]
["bitfinex","ETHUSD",1645935372369,0.00564637,2712.8,2712.5,3.27397468]
["bitfinex","ETHUSD",1645935372573,0.00182352,2713.1,2712.5,2.27397468]
["bitfinex","ETHUSD",1645935372772,1.55771634,2713.1,2712.5,3.27397468]
["bitfinex","ETHUSD",1645935372969,0.00564637,2712.8,2712.5,2.27397468]
["bitfinex","ETHUSD",1645935373169,0.00564637,2712.8,2712.5,3.27397468]
["bitfinex","ETHUSD",1645935373771,0.00182352,2713.1,2712.5,3.27397468]
["bitfinex","ETHUSD",1645935373971,0.00564637,2712.8,2712.5,3.27397468]
["bitfinex","ETHUSD",1645935374171,0.00564637,2712.8,2712.5,2.27397468]
["bitfinex","ETHUSD",1645935374371,0.00564637,2712.8,2712.5,3.27397468]
["bitfinex","ETHUSD",1645935374773,0.00564637,2712.8,2712.5,6.77397468]
["bitfinex","ETHUSD",1645935375113,0.66932352,2713.3,2712.5,6.77397468]
["bitfinex","ETHUSD",1645935375315,0.00564637,2712.8,2712.5,6.77397468]
["bitfinex","ETHUSD",1645935376314,0.00182352,2713.2,2712.5,6.77397468]
["bitfinex","ETHUSD",1645935376516,0.00564637,2712.8,2712.5,17.99397468]
["bitfinex","ETHUSD",1645935376716,0.00564637,2712.8,2712.7,12.44527109]
["bitfinex","ETHUSD",1645935377117,0.00564637,2712.8,2712.7,13.44527109]
["bitfinex","ETHUSD",1645935377317,0.00182352,2713.3,2712.7,13.44527109]
["bitfinex","ETHUSD",1645935377517,1.55765592,2713.3,2712.7,13.44527109]
["bitfinex","ETHUSD",1645935377719,0.00564632,2712.9,2712.7,13.44527109]
["bitfinex","ETHUSD",1645935378316,0.00564632,2712.9,2712.7,2.22527109]
["bitfinex","ETHUSD",1645935378516,0.00564632,2712.9,2712.7,1.22527109]
["bitfinex","ETHUSD",1645935378719,0.00182352,2713.4,2712.7,12.44527109]
["bitfinex","ETHUSD",1645935378971,0.0056463,2712.9,2712.7,12.44527109]
["bitfinex","ETHUSD",1645935379172,0.0056463,2712.9,2712.7,2.22527109]
["bitfinex","ETHUSD",1645935379572,0.0056463,2712.9,2712.7,1.22527109]
["bitfinex","ETHUSD",1645935379775,0.00182352,2713.4,2712.7,1.22527109]
["bitfinex","ETHUSD",1645935379977,0.0056463,2712.9,2712.6,1.3]
["bitfinex","ETHUSD",1645935380177,0.0056463,2712.9,2712.6,0.83]
["bitfinex","ETHUSD",1645935380382,0.0056463,2712.9,2712.7,11.22]
["bitfinex","ETHUSD",1645935380879,0.0056463,2712.9,2712.7,12.22]
["bitfinex","ETHUSD",1645935381078,0.00182352,2713.4,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935381280,1.85762762,2713.5,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935381479,1.55762762,2713.4,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935382379,0.00564614,2713.3,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935382631,1.55763114,2713.2,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935382820,1.85763114,2713.2,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935383025,0.3,2713.2,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935383221,0.00564614,2713.3,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935383422,1.55763137,2713.2,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935383625,0.30564618,2713.2,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935383824,0.00564618,2713.2,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935384624,0.3,2713.4,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935384825,9.05442352,2713.6,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935384826,0.00564618,2713.2,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935385831,0.3,2713.4,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935386031,0.00564618,2713.2,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935386231,0.00437367,2713.2,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935386866,0.30437367,2713.2,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935387067,0.3,2713.4,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935387266,1.55761628,2713.3,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935387472,1.55761628,2713.2,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935387669,1.55761628,2713.1,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935387865,0.3,2713.3,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935388065,1.55766576,2713.2,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935388269,1.55766576,2713.1,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935389067,0.30439124,2713.2,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935389268,1.55764398,2713.1,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935390329,3.8,2713.0,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935390528,1.85764398,2713.0,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935396789,0.3,2713.0,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935397189,0.30588353,2713.1,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935397491,0.00588353,2713.1,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935397719,0.30182352,2713.4,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935397919,1.55764617,2713.3,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935398123,0.0058835,2713.1,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935398319,1.55764617,2713.0,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935398624,1.85764617,2713.0,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935399722,1.55764617,2713.0,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935399925,0.00588353,2713.1,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935400328,0.00182352,2713.4,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935400527,0.0058835,2713.1,2712.9,0.00087423]
["bitfinex","ETHUSD",1645935401135,0.0058835,2713.1,2712.9,0.53087423]
["bitfinex","ETHUSD",1645935401374,0.00182352,2713.4,2712.9,0.53087423]
["bitfinex","ETHUSD",1645935401575,1.85753786,2713.5,2712.9,0.53087423]
["bitfinex","ETHUSD",1645935401775,0.0058835,2713.1,2712.9,0.53087423]
["bitfinex","ETHUSD",1645935401975,0.0058835,2713.1,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935402575,0.00182352,2713.4,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935402776,1.55752519,2713.4,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935402974,0.0058835,2713.1,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935403875,0.00182352,2713.4,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935404074,0.0058835,2713.1,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935405131,0.00182352,2713.4,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935405325,0.0058835,2713.1,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935405626,1.85754013,2713.5,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935405627,0.29846803,2713.5,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935405825,1.55753275,2713.4,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935407223,1.55753275,2713.4,2712.9,11.22796119]
["bitfinex","ETHUSD",1645935407426,1.55753275,2713.4,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935407723,0.00439028,2713.3,2712.9,1.00796119]
["bitfinex","ETHUSD",1645935407925,1.55753275,2713.2,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935408964,0.00588336,2713.2,2712.9,11.22796119]
["bitfinex","ETHUSD",1645935409162,0.00588336,2713.2,2712.9,1.00796119]
["bitfinex","ETHUSD",1645935409567,0.00588336,2713.2,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935409763,0.30029029,2713.5,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935409966,1.55755075,2713.4,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935410167,0.00588336,2713.2,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935410368,1.55755075,2713.1,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935411376,0.00588328,2713.2,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935411570,1.55758648,2713.1,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935412168,0.00588328,2713.2,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935412369,1.55760446,2713.1,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935412613,0.00588328,2713.2,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935412813,1.55757415,2713.1,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935413816,0.00588328,2713.2,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935414020,1.55757277,2713.1,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935414614,0.00182226,2713.4,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935414815,1.85600998,2713.5,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935415015,0.00588328,2713.2,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935415218,1.55754195,2713.1,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935415418,0.00588328,2713.2,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935416026,0.00182226,2713.4,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935416220,0.00588336,2713.2,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935417070,0.29846803,2713.5,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935417273,0.00578976,2713.2,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935417472,1.55758401,2713.1,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935418277,0.00182226,2713.4,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935418474,0.00438796,2713.2,2712.9,0.00796119]
["bitfinex","ETHUSD",1645935419476,0.29846803,2713.5,2712.9,11.22796119]
["bitfinex","ETHUSD",1645935419678,0.00438804,2713.2,2712.9,11.22796119]
["bitfinex","ETHUSD",1645935419880,8.804e-05,2713.2,2713.1,12.22]
["bitfinex","ETHUSD",1645935420141,0.45795047,2713.6,2713.3,11.22]
["bitfinex","ETHUSD",1645935420342,0.01937163,2713.7,2713.5,11.22]
["bitfinex","ETHUSD",1645935420343,0.01754937,2713.7,2713.5,11.22]
["bitfinex","ETHUSD",1645935420542,0.01754937,2713.7,2713.6,0.6774]
["bitfinex","ETHUSD",1645935420739,0.00182226,2714.0,2713.6,11.8974]
["bitfinex","ETHUSD",1645935420940,10.90321143,2714.1,2713.6,11.8974]
["bitfinex","ETHUSD",1645935421143,10.90321143,2714.1,2713.7,14.68653393]
["bitfinex","ETHUSD",1645935421144,19.55426916,2713.8,2713.7,14.68653393]
["bitfinex","ETHUSD",1645935421340,10.90321143,2714.1,2713.7,14.68653393]
["bitfinex","ETHUSD",1645935421341,10.90321143,2714.1,2713.8,1.43718807]
["bitfinex","ETHUSD",1645935421543,3.5,2714.0,2713.9,9.9176]
["bitfinex","ETHUSD",1645935421850,6.19173881,2714.0,2713.9,0.1473]
["bitfinex","ETHUSD",1645935422140,6.19173881,2714.0,2713.1,1.0]
["bitfinex","ETHUSD",1645935422141,7.5,2713.7,2712.7,0.25]
["bitfinex","ETHUSD",1645935422345,5.42463881,2713.6,2712.5,0.55577468]
["bitfinex","ETHUSD",1645935422639,5.42463881,2713.6,2712.2,1.2047]
["bitfinex","ETHUSD",1645935422640,0.3675,2713.2,2712.2,1.2047]
["bitfinex","ETHUSD",1645935422940,1.92646107,2713.1,2712.0,2.11064811]
["bitfinex","ETHUSD",1645935423242,1.92646107,2713.1,2711.8,0.00096]
["bitfinex","ETHUSD",1645935423243,5.3675,2712.7,2711.8,0.00096]
["bitfinex","ETHUSD",1645935423440,5.3675,2712.7,2711.6,0.00096]
["bitfinex","ETHUSD",1645935423441,5.42463881,2712.6,2711.6,0.00096]
["bitfinex","ETHUSD",1645935423642,1.17784661,2712.2,2711.5,1.11255523]
["bitfinex","ETHUSD",1645935423862,1.17784661,2712.2,2711.5,0.00096]
["bitfinex","ETHUSD",1645935424067,1.12784661,2712.2,2711.4,1.86064811]
["bitfinex","ETHUSD",1645935424263,0.3,2712.2,2711.4,1.86064811]
["bitfinex","ETHUSD",1645935424666,0.3,2712.2,2711.7,0.00503308]
["bitfinex","ETHUSD",1645935425064,0.3,2712.2,2711.3,1.42557654]
["bitfinex","ETHUSD",1645935425467,0.3,2712.2,2711.3,0.00096]
["bitfinex","ETHUSD",1645935425667,1.64585632,2712.2,2711.4,1.11662933]
["bitfinex","ETHUSD",1645935426568,1.64585632,2712.2,2711.3,0.00096]
["bitfinex","ETHUSD",1645935426569,5.51335632,2712.2,2711.3,0.00096]
["bitfinex","ETHUSD",1645935427177,7.07308291,2712.1,2711.3,0.00096]
["bitfinex","ETHUSD",1645935427371,5.0,2711.8,2711.3,0.00096]
["bitfinex","ETHUSD",1645935427622,0.4576,2711.4,2711.1,4.16790978]
["bitfinex","ETHUSD",1645935427814,0.4576,2711.4,2710.8,0.00096]
["bitfinex","ETHUSD",1645935427815,3.5,2711.3,2710.8,0.00096]
["bitfinex","ETHUSD",1645935428014,3.5,2711.3,2710.3,0.77296]
["bitfinex","ETHUSD",1645935428015,3.8675,2711.3,2710.3,0.77296]
["bitfinex","ETHUSD",1645935428216,4.1675,2711.3,2710.3,0.77296]
["bitfinex","ETHUSD",1645935428419,4.8794,2711.3,2710.3,0.77296]
["bitfinex","ETHUSD",1645935428817,1.3794,2711.3,2710.3,0.77296]
["bitfinex","ETHUSD",1645935429021,1.3794,2711.3,2710.4,1.28097728]
["bitfinex","ETHUSD",1645935429222,0.2886,2711.3,2710.4,1.28097728]
["bitfinex","ETHUSD",1645935429423,0.2886,2711.3,2710.7,0.00497209]
["bitfinex","ETHUSD",1645935429626,0.37339294,2711.5,2710.7,0.00497209]
["bitfinex","ETHUSD",1645935429627,0.67339294,2711.5,2710.7,0.00497209]
["bitfinex","ETHUSD",1645935429823,0.30589294,2711.5,2710.7,0.00497209]
["bitfinex","ETHUSD",1645935430424,0.3,2711.5,2710.5,0.1474]
["bitfinex","ETHUSD",1645935430624,0.00589342,2711.5,2711.0,0.00497154]
["bitfinex","ETHUSD",1645935431025,0.00589342,2711.5,2710.5,0.24106122]
["bitfinex","ETHUSD",1645935431469,3.2753,2711.6,2710.6,11.22096]
["bitfinex","ETHUSD",1645935431470,1.10638677,2711.4,2710.6,11.22096]
["bitfinex","ETHUSD",1645935431666,3.5,2712.0,2710.7,11.75]
["bitfinex","ETHUSD",1645935431667,0.1474,2712.0,2710.7,11.75]
["bitfinex","ETHUSD",1645935431869,13.0985,2712.1,2710.7,11.75096]
["bitfinex","ETHUSD",1645935432067,13.0985,2712.1,2710.8,0.00096]
["bitfinex","ETHUSD",1645935432068,9.5985,2712.1,2710.8,0.00096]
["bitfinex","ETHUSD",1645935432279,3.5,2712.0,2710.8,0.00096]
["bitfinex","ETHUSD",1645935432469,0.3675,2711.9,2710.8,0.00096]
["bitfinex","ETHUSD",1645935432669,1.40038344,2711.3,2710.8,0.00096]
["bitfinex","ETHUSD",1645935432869,0.3675,2711.7,2710.7,3.5]
["bitfinex","ETHUSD",1645935433070,0.3675,2711.7,2710.8,0.00096]
["bitfinex","ETHUSD",1645935433970,0.3675,2711.7,2710.7,4.03976]
["bitfinex","ETHUSD",1645935434169,1.26033092,2711.3,2710.7,4.03976]
["bitfinex","ETHUSD",1645935435522,0.00589403,2711.1,2710.7,4.03976]
["bitfinex","ETHUSD",1645935436321,1.26033092,2711.3,2710.7,4.03976]
["bitfinex","ETHUSD",1645935436521,3.9474,2711.8,2710.7,4.03976]
["bitfinex","ETHUSD",1645935436522,0.00589408,2711.0,2710.7,4.03976]
["bitfinex","ETHUSD",1645935437623,1.39406063,2711.6,2710.7,4.03976]
["bitfinex","ETHUSD",1645935437822,0.00589411,2711.0,2710.8,0.00096]
["bitfinex","ETHUSD",1645935438022,0.00589411,2711.0,2710.7,4.03976]
["bitfinex","ETHUSD",1645935438424,0.00589411,2711.0,2710.9,1.06281334]
["bitfinex","ETHUSD",1645935438623,0.00589411,2711.0,2710.7,4.03976]
["bitfinex","ETHUSD",1645935438875,1.69406063,2711.6,2710.7,4.03976]
["bitfinex","ETHUSD",1645935439080,0.00589406,2711.1,2710.7,4.04072]
["bitfinex","ETHUSD",1645935439282,0.00589406,2711.1,2710.7,4.56976]
["bitfinex","ETHUSD",1645935439679,0.00589406,2711.1,2710.7,5.80383323]
["bitfinex","ETHUSD",1645935439879,1.69406063,2711.6,2710.7,5.80383323]
["bitfinex","ETHUSD",1645935440083,1.69406063,2711.6,2710.7,5.80479323]
["bitfinex","ETHUSD",1645935440279,0.00589408,2711.0,2710.7,5.80479323]
["bitfinex","ETHUSD",1645935440485,0.00509408,2711.0,2710.7,5.80383323]
["bitfinex","ETHUSD",1645935440880,0.00509408,2711.0,2710.7,4.56976]
["bitfinex","ETHUSD",1645935441279,1.69406063,2711.6,2710.7,4.56976]
["bitfinex","ETHUSD",1645935441480,1.69406063,2711.6,2710.7,4.57072]
["bitfinex","ETHUSD",1645935442480,2.06156063,2711.6,2710.7,4.57072]
["bitfinex","ETHUSD",1645935442919,2.06156063,2711.6,2710.7,4.52072]
["bitfinex","ETHUSD",1645935442920,3.5,2711.5,2710.7,4.52072]
["bitfinex","ETHUSD",1645935443322,2.06156063,2711.6,2710.7,4.52072]
["bitfinex","ETHUSD",1645935443523,1.17649603,2711.1,2710.7,4.52072]
["bitfinex","ETHUSD",1645935443728,1.17649603,2711.1,2710.7,3.98976]
["bitfinex","ETHUSD",1645935445026,0.0044207,2711.0,2710.7,3.98976]
["bitfinex","ETHUSD",1645935445932,1.17649603,2711.1,2710.7,3.98976]
["bitfinex","ETHUSD",1645935446129,0.00589189,2711.0,2710.7,3.98976]
["bitfinex","ETHUSD",1645935447179,0.3,2711.6,2710.7,3.98976]
["bitfinex","ETHUSD",1645935447376,0.00589189,2711.0,2710.7,3.99072]
["bitfinex","ETHUSD",1645935447577,0.00589189,2711.0,2710.8,0.00096]
["bitfinex","ETHUSD",1645935447781,0.00589189,2711.0,2710.7,3.98976]
["bitfinex","ETHUSD",1645935447978,0.00589189,2711.0,2710.7,2.98976]
["bitfinex","ETHUSD",1645935448479,3.5,2711.4,2710.7,2.98976]
["bitfinex","ETHUSD",1645935448678,1.44203758,2711.0,2710.7,2.99072]
["bitfinex","ETHUSD",1645935448878,0.00589189,2711.0,2710.7,2.98976]
["bitfinex","ETHUSD",1645935449478,0.3,2711.4,2710.7,2.98976]
["bitfinex","ETHUSD",1645935449479,3.9474,2711.4,2710.7,2.98976]
["bitfinex","ETHUSD",1645935449681,3.9474,2711.4,2710.7,2.99072]
["bitfinex","ETHUSD",1645935449879,0.00589189,2711.0,2710.7,2.99072]
["bitfinex","ETHUSD",1645935450125,0.00589189,2711.0,2710.7,2.98976]
["bitfinex","ETHUSD",1645935450523,1.05006706,2711.0,2710.7,2.98976]
["bitfinex","ETHUSD",1645935450724,1.34417517,2711.0,2710.7,2.98976]
["bitfinex","ETHUSD",1645935451127,1.35006706,2711.0,2710.7,2.98976]
["bitfinex","ETHUSD",1645935451927,1.34417517,2711.0,2710.7,2.98976]
["bitfinex","ETHUSD",1645935453130,3.5,2710.9,2710.7,2.98976]
["bitfinex","ETHUSD",1645935453534,6.3675,2710.8,2710.0,0.00096]
["bitfinex","ETHUSD",1645935453730,3.5,2710.7,2710.0,0.00096]
["bitfinex","ETHUSD",1645935453971,3.5,2710.7,2709.3,1.85647882]
["bitfinex","ETHUSD",1645935453972,4.1675,2710.7,2709.4,0.00096]
["bitfinex","ETHUSD",1645935454671,4.1675,2710.7,2709.5,0.01959589]
["bitfinex","ETHUSD",1645935454672,1.17495375,2709.9,2709.5,0.01959589]
["bitfinex","ETHUSD",1645935455073,1.17495375,2709.9,2709.2,1.71563471]
["bitfinex","ETHUSD",1645935455275,1.17495375,2709.9,2709.1,0.55375589]
["bitfinex","ETHUSD",1645935455678,7.5024,2710.3,2709.1,0.55375589]
["bitfinex","ETHUSD",1645935455879,7.5024,2710.3,2709.1,1.45125589]
["bitfinex","ETHUSD",1645935455880,3.1022,2710.3,2709.1,1.45125589]
["bitfinex","ETHUSD",1645935456078,3.4022,2710.3,2709.3,0.3675]
["bitfinex","ETHUSD",1645935456278,3.4022,2710.3,2709.4,0.53]
["bitfinex","ETHUSD",1645935456479,0.3,2710.3,2709.4,0.53]
["bitfinex","ETHUSD",1645935456678,11.0322,2711.1,2709.4,0.53]
["bitfinex","ETHUSD",1645935456878,1.22365633,2710.2,2709.5,1.14236337]
["bitfinex","ETHUSD",1645935457079,0.3675,2710.8,2709.6,0.53]
["bitfinex","ETHUSD",1645935457281,0.6675,2710.8,2709.6,0.53]
["bitfinex","ETHUSD",1645935457481,0.3675,2710.7,2709.6,0.53]
["bitfinex","ETHUSD",1645935457729,0.6675,2710.7,2709.6,0.53]
["bitfinex","ETHUSD",1645935458133,0.6675,2710.7,2709.4,0.3]
["bitfinex","ETHUSD",1645935458330,0.00443937,2710.3,2709.5,0.53]
["bitfinex","ETHUSD",1645935458531,0.00443937,2710.3,2709.5,0.53096]
["bitfinex","ETHUSD",1645935458833,0.00443937,2710.3,2709.3,0.00096]
["bitfinex","ETHUSD",1645935458834,0.3675,2710.2,2709.3,0.00096]
["bitfinex","ETHUSD",1645935459030,0.3675,2710.0,2709.3,0.00096]
["bitfinex","ETHUSD",1645935459230,0.6675,2710.0,2709.3,0.00096]
["bitfinex","ETHUSD",1645935459431,0.00589416,2709.9,2709.4,0.00485024]
["bitfinex","ETHUSD",1645935459831,1.34631399,2709.5,2709.4,0.00485024]
["bitfinex","ETHUSD",1645935460032,1.64631399,2709.5,2709.4,0.00485024]
["bitfinex","ETHUSD",1645935460433,1.64631399,2709.5,2709.1,3.5]
["bitfinex","ETHUSD",1645935460641,1.64631399,2709.5,2709.3,0.00485033]
["bitfinex","ETHUSD",1645935461236,2.01381399,2709.5,2709.1,3.04345033]
["bitfinex","ETHUSD",1645935463882,1.64631399,2709.5,2709.1,3.04345033]
["bitfinex","ETHUSD",1645935464083,0.3,2709.5,2709.1,2.95515033]
["bitfinex","ETHUSD",1645935464282,0.1476,2709.8,2709.2,0.00145518]
["bitfinex","ETHUSD",1645935464885,0.5151,2709.8,2709.2,0.00145518]
["bitfinex","ETHUSD",1645935465137,1.12948262,2709.7,2709.1,2.95611033]
["bitfinex","ETHUSD",1645935465333,0.3675,2709.8,2709.1,2.95611033]
["bitfinex","ETHUSD",1645935465530,0.3675,2709.8,2709.2,0.00483847]
["bitfinex","ETHUSD",1645935465531,0.0058943,2709.6,2709.2,0.00483847]
["bitfinex","ETHUSD",1645935466430,0.0058943,2709.6,2709.1,3.95611033]
["bitfinex","ETHUSD",1645935466431,0.3675,2709.8,2709.1,3.95611033]
["bitfinex","ETHUSD",1645935466632,1.14690051,2709.8,2709.2,0.00145527]
["bitfinex","ETHUSD",1645935467437,1.44690051,2709.8,2709.2,0.00145527]
["bitfinex","ETHUSD",1645935467633,1.44690051,2709.8,2709.1,3.95611033]
["bitfinex","ETHUSD",1645935467834,1.44690051,2709.8,2709.2,0.00145527]
["bitfinex","ETHUSD",1645935468868,1.44690051,2709.8,2709.1,3.95611033]
["bitfinex","ETHUSD",1645935469066,1.44690051,2709.8,2709.2,0.00145527]
["bitfinex","ETHUSD",1645935470067,1.44690051,2709.8,2709.1,3.95611033]
["bitfinex","ETHUSD",1645935470271,0.00589802,2709.6,2709.2,0.00483847]
["bitfinex","ETHUSD",1645935471276,1.44690051,2709.8,2709.1,3.95611033]
["bitfinex","ETHUSD",1645935471277,0.3,2709.8,2709.1,3.95611033]
["bitfinex","ETHUSD",1645935471484,0.00589795,2709.6,2709.2,0.00483847]
["bitfinex","ETHUSD",1645935471778,2.73192105,2709.5,2709.2,0.00483847]
["bitfinex","ETHUSD",1645935471979,2.45872895,2709.5,2709.2,0.53483847]
["bitfinex","ETHUSD",1645935472379,2.45872895,2709.5,2709.2,0.53]
["bitfinex","ETHUSD",1645935472637,2.45872895,2709.5,2709.2,0.53483847]
["bitfinex","ETHUSD",1645935473628,2.45872895,2709.5,2709.2,0.53]
["bitfinex","ETHUSD",1645935473827,2.45872895,2709.5,2709.3,0.1476]
["bitfinex","ETHUSD",1645935474026,2.45872895,2709.5,2709.3,0.6776]
["bitfinex","ETHUSD",1645935474627,2.45872895,2709.5,2709.3,0.53]
["bitfinex","ETHUSD",1645935474829,2.45872895,2709.5,2709.4,0.5151]
["bitfinex","ETHUSD",1645935475027,2.45872895,2709.5,2709.4,1.0451]
["bitfinex","ETHUSD",1645935475632,2.45872895,2709.5,2709.4,12.2651]
["bitfinex","ETHUSD",1645935475832,2.45872895,2709.5,2709.4,3.13978134]
["bitfinex","ETHUSD",1645935476668,2.45872895,2709.5,2709.4,2.13978134]
["bitfinex","ETHUSD",1645935476967,2.45872895,2709.5,2709.4,14.35978134]
["bitfinex","ETHUSD",1645935477168,2.45872895,2709.5,2709.4,13.35978134]
["bitfinex","ETHUSD",1645935477370,2.45872895,2709.5,2709.4,14.35978134]
["bitfinex","ETHUSD",1645935477770,2.45872895,2709.5,2709.4,14.65978134]
["bitfinex","ETHUSD",1645935478371,2.45872895,2709.5,2709.4,14.35978134]
["bitfinex","ETHUSD",1645935479271,2.45872895,2709.5,2709.4,2.77228134]
["bitfinex","ETHUSD",1645935479672,2.45872895,2709.5,2709.4,1.62468134]
["bitfinex","ETHUSD",1645935479871,2.45872895,2709.5,2709.4,2.62468134]
["bitfinex","ETHUSD",1645935480132,2.45872895,2709.5,2709.4,1.62468134]
["bitfinex","ETHUSD",1645935480327,2.45872895,2709.5,2709.4,1.6776]
["bitfinex","ETHUSD",1645935480530,2.45872895,2709.5,2709.4,0.6776]
["bitfinex","ETHUSD",1645935481129,2.45872895,2709.5,2709.4,0.53]
["bitfinex","ETHUSD",1645935482729,2.45872895,2709.5,2709.4,1.96201696]
["bitfinex","ETHUSD",1645935484075,2.45872895,2709.5,2709.4,0.53]
["bitfinex","ETHUSD",1645935485681,2.45872895,2709.5,2709.4,0.63369322]
["bitfinex","ETHUSD",1645935485881,2.45872895,2709.5,2709.4,0.10369322]
["bitfinex","ETHUSD",1645935486280,1.23796838,2709.4,2709.2,0.10853169]
["bitfinex","ETHUSD",1645935486885,1.11417155,2709.4,2709.2,0.10369322]
["bitfinex","ETHUSD",1645935487083,2.45872895,2709.5,2709.2,0.10853169]
["bitfinex","ETHUSD",1645935488117,2.45872895,2709.5,2709.2,0.10369322]
["bitfinex","ETHUSD",1645935488318,2.45872895,2709.5,2709.2,0.10853169]
["bitfinex","ETHUSD",1645935488519,2.45872895,2709.5,2709.2,0.63853169]
["bitfinex","ETHUSD",1645935489123,2.45872895,2709.5,2709.2,0.63369322]
["bitfinex","ETHUSD",1645935489522,2.45872895,2709.5,2709.2,0.63853169]
["bitfinex","ETHUSD",1645935490426,2.45872895,2709.5,2709.2,0.63369322]
["bitfinex","ETHUSD",1645935490626,2.45872895,2709.5,2709.2,0.63853169]
["bitfinex","ETHUSD",1645935491585,2.45872895,2709.5,2709.2,0.63369322]
["bitfinex","ETHUSD",1645935491794,2.45872895,2709.5,2709.2,0.63853169]
["bitfinex","ETHUSD",1645935492590,2.45872895,2709.5,2709.4,1.30534696]
["bitfinex","ETHUSD",1645935492791,2.45872895,2709.5,2709.4,1.83534696]
["bitfinex","ETHUSD",1645935493191,2.45872895,2709.5,2709.4,0.63369322]
["bitfinex","ETHUSD",1645935494396,2.45872895,2709.5,2709.4,1.9385978]
["bitfinex","ETHUSD",1645935497426,2.45872895,2709.5,2709.4,0.63369322]
["bitfinex","ETHUSD",1645935498029,2.45872895,2709.5,2709.4,0.10369322]
["bitfinex","ETHUSD",1645935498229,2.45872895,2709.5,2709.3,0.10369322]
["bitfinex","ETHUSD",1645935498433,3.96802895,2709.5,2709.3,0.10369322]
["bitfinex","ETHUSD",1645935498630,1.21478697,2709.4,2709.3,0.10369322]
["bitfinex","ETHUSD",1645935499079,5.01478697,2709.4,2709.3,0.10369322]
["bitfinex","ETHUSD",1645935499274,1.51478697,2709.4,2709.2,0.10853169]
["bitfinex","ETHUSD",1645935500076,1.51478697,2709.4,2709.2,0.10369322]
["bitfinex","ETHUSD",1645935500279,1.51478697,2709.4,2709.2,0.10853169]
["bitfinex","ETHUSD",1645935501280,1.51478697,2709.4,2709.2,0.10369322]
["bitfinex","ETHUSD",1645935501483,1.51478697,2709.4,2709.2,0.10853169]
["bitfinex","ETHUSD",1645935502381,1.51478697,2709.4,2709.2,0.10369322]
["bitfinex","ETHUSD",1645935502832,3.5,2709.3,2709.2,0.10853169]
["bitfinex","ETHUSD",1645935503031,1.51478697,2709.4,2709.2,0.10853169]
["bitfinex","ETHUSD",1645935503634,1.51478697,2709.4,2709.2,0.10369322]
["bitfinex","ETHUSD",1645935503933,1.51478697,2709.4,2709.2,0.10853169]
["bitfinex","ETHUSD",1645935504137,5.01478697,2709.4,2709.2,0.10853169]
["bitfinex","ETHUSD",1645935504335,1.51478697,2709.4,2709.2,0.10853169]
["bitfinex","ETHUSD",1645935504536,3.5,2709.3,2709.2,0.10853169]
["bitfinex","ETHUSD",1645935504842,3.5,2709.3,2709.2,0.10369322]
["bitfinex","ETHUSD",1645935505234,3.5,2709.3,2709.2,0.10853169]
["bitfinex","ETHUSD",1645935506035,3.5,2709.3,2709.2,0.10369322]
["bitfinex","ETHUSD",1645935507384,1.51478697,2709.4,2709.2,0.10369322]
["bitfinex","ETHUSD",1645935507581,5.01478697,2709.4,2709.2,0.10369322]
["bitfinex","ETHUSD",1645935508681,3.5,2709.3,2709.2,0.10514811]
["bitfinex","ETHUSD",1645935509082,3.4991988,2709.3,2709.2,0.10514811]
["bitfinex","ETHUSD",1645935509683,1.51478697,2709.4,2709.2,0.10369322]
["bitfinex","ETHUSD",1645935510142,5.01478697,2709.4,2709.2,0.10369322]
["bitfinex","ETHUSD",1645935510345,1.51478697,2709.4,2709.2,0.10369322]
["bitfinex","ETHUSD",1645935511643,5.01478697,2709.4,2709.2,0.10369322]
["bitfinex","ETHUSD",1645935512246,1.51478697,2709.4,2709.2,0.00483626]
["bitfinex","ETHUSD",1645935512547,5.01478697,2709.4,2709.2,0.00483626]
["bitfinex","ETHUSD",1645935512742,1.51478697,2709.4,2709.2,0.00483626]
["bitfinex","ETHUSD",1645935513343,1.88228697,2709.4,2709.1,2.59724355]
["bitfinex","ETHUSD",1645935513543,1.51478697,2709.4,2709.2,0.00483626]
["bitfinex","ETHUSD",1645935513978,3.5,2709.3,2709.2,0.00483626]
["bitfinex","ETHUSD",1645935514377,13.10228697,2709.4,2709.1,2.59724355]
["bitfinex","ETHUSD",1645935514782,13.10228697,2709.4,2709.1,2.60207989]
["bitfinex","ETHUSD",1645935514982,16.60228697,2709.4,2709.1,2.60207989]
["bitfinex","ETHUSD",1645935515185,16.60228697,2709.4,2709.1,2.14047989]
["bitfinex","ETHUSD",1645935515582,16.60228697,2709.4,2709.1,2.13564355]
["bitfinex","ETHUSD",1645935515983,16.60228697,2709.4,2709.1,2.14047989]
["bitfinex","ETHUSD",1645935516780,16.60228697,2709.4,2709.1,2.13564355]
["bitfinex","ETHUSD",1645935516982,16.59228697,2709.4,2709.1,2.13564355]
["bitfinex","ETHUSD",1645935517181,5.37228697,2709.4,2709.1,2.14047989]
["bitfinex","ETHUSD",1645935518121,5.37228697,2709.4,2709.1,1.67404355]
["bitfinex","ETHUSD",1645935518322,0.29,2709.4,2709.1,1.67887989]
["bitfinex","ETHUSD",1645935518725,2.75872895,2709.5,2709.1,1.67887989]
["bitfinex","ETHUSD",1645935519323,2.75872895,2709.5,2709.1,1.67404355]
["bitfinex","ETHUSD",1645935519525,2.75872895,2709.5,2709.2,0.00483626]
["bitfinex","ETHUSD",1645935519723,3.87165721,2709.5,2709.2,0.00483626]
["bitfinex","ETHUSD",1645935519923,2.75872895,2709.5,2709.2,0.00483626]
["bitfinex","ETHUSD",1645935520234,2.45872895,2709.5,2709.2,0.00483626]
["bitfinex","ETHUSD",1645935520438,2.45872895,2709.5,2709.1,1.67404355]
["bitfinex","ETHUSD",1645935520831,2.45872895,2709.5,2709.2,0.00483626]
["bitfinex","ETHUSD",1645935521228,2.45872895,2709.5,2709.1,1.21727981]
["bitfinex","ETHUSD",1645935522285,2.45872895,2709.3,2709.1,1.21727981]
["bitfinex","ETHUSD",1645935523384,3.90010286,2709.3,2709.1,1.21727981]
["bitfinex","ETHUSD",1645935524385,3.90010286,2709.3,2709.1,1.22210415]
["bitfinex","ETHUSD",1645935525237,3.90010286,2709.3,2709.1,1.21727981]
["bitfinex","ETHUSD",1645935525640,3.90010286,2709.3,2709.1,1.22210415]
["bitfinex","ETHUSD",1645935526438,3.90010286,2709.3,2709.1,1.21727981]
["bitfinex","ETHUSD",1645935526836,3.90010286,2709.3,2709.1,1.22210415]
["bitfinex","ETHUSD",1645935527637,3.90010286,2709.3,2709.1,1.21727981]
["bitfinex","ETHUSD",1645935528038,3.90010286,2709.3,2709.1,1.22210415]
["bitfinex","ETHUSD",1645935528884,3.90010286,2709.3,2709.1,1.21727981]
["bitfinex","ETHUSD",1645935529085,3.90010286,2709.3,2709.1,1.22210415]
["bitfinex","ETHUSD",1645935530189,3.90010286,2709.3,2709.1,1.21727981]
["bitfinex","ETHUSD",1645935530390,3.90010286,2709.3,2709.1,1.22210415]
["bitfinex","ETHUSD",1645935531392,3.90010286,2709.3,2709.1,1.21727981]
["bitfinex","ETHUSD",1645935531591,3.90010286,2709.3,2709.1,1.22210415]
["bitfinex","ETHUSD",1645935532651,3.90010286,2709.3,2709.1,1.21727981]
["bitfinex","ETHUSD",1645935532836,3.90010286,2709.3,2709.1,1.22210415]
["bitfinex","ETHUSD",1645935533637,3.90010286,2709.3,2709.1,1.21727981]
["bitfinex","ETHUSD",1645935533935,3.90010286,2709.3,2709.1,1.22210415]
["bitfinex","ETHUSD",1645935534936,3.90010286,2709.3,2709.1,1.21727981]
["bitfinex","ETHUSD",1645935535135,3.90010286,2709.3,2709.1,1.22210415]
["bitfinex","ETHUSD",1645935536145,3.51009258,2709.3,2709.1,1.21727981]
["bitfinex","ETHUSD",1645935536392,3.51009258,2709.3,2709.1,1.22210415]
["bitfinex","ETHUSD",1645935536791,3.51009258,2709.3,2709.1,1.17210415]
["bitfinex","ETHUSD",1645935536993,0.81749095,2709.3,2708.9,2.86197859]
["bitfinex","ETHUSD",1645935537192,0.81749095,2709.3,2708.9,1.0]
["bitfinex","ETHUSD",1645935537395,0.81749095,2709.3,2708.8,2.96715163]
["bitfinex","ETHUSD",1645935537592,0.81749095,2709.3,2708.8,1.96715163]
["bitfinex","ETHUSD",1645935537793,0.81749095,2709.3,2708.8,2.43715163]
["bitfinex","ETHUSD",1645935537992,0.81749095,2709.3,2708.8,0.00096]
["bitfinex","ETHUSD",1645935538192,0.81749095,2709.3,2708.5,1.53]
["bitfinex","ETHUSD",1645935538392,0.81749095,2709.3,2708.6,0.6895]
["bitfinex","ETHUSD",1645935538893,0.81749095,2709.3,2708.8,3.5]
["bitfinex","ETHUSD",1645935539298,0.81749095,2709.3,2708.8,4.5]
["bitfinex","ETHUSD",1645935539499,0.81749095,2709.3,2708.8,3.5]
["bitfinex","ETHUSD",1645935539702,0.81749095,2709.3,2708.8,4.5]
["bitfinex","ETHUSD",1645935540004,0.81749095,2709.3,2708.9,0.00481255]
["bitfinex","ETHUSD",1645935540241,1.11749095,2709.3,2708.9,0.00481255]
["bitfinex","ETHUSD",1645935540445,3.5,2709.2,2708.9,0.00481255]
["bitfinex","ETHUSD",1645935540847,3.5,2709.2,2708.8,3.5]
["bitfinex","ETHUSD",1645935541046,3.8675,2709.2,2708.8,3.5]
["bitfinex","ETHUSD",1645935541246,3.6476,2709.2,2708.9,0.00481255]
["bitfinex","ETHUSD",1645935541942,1.55995389,2709.1,2708.9,0.00481255]
["bitfinex","ETHUSD",1645935542248,1.29968122,2708.9,2708.8,3.5]
["bitfinex","ETHUSD",1645935542845,1.59968122,2708.9,2708.8,3.5]
["bitfinex","ETHUSD",1645935543044,5.09968122,2708.9,2708.8,3.5]
["bitfinex","ETHUSD",1645935544291,1.59968122,2708.9,2708.8,3.5]
["bitfinex","ETHUSD",1645935549242,1.59968122,2708.9,2708.8,3.62835438]
["bitfinex","ETHUSD",1645935552687,0.3,2708.9,2708.8,3.62835438]
["bitfinex","ETHUSD",1645935552889,0.3,2709.2,2708.8,3.62835438]
["bitfinex","ETHUSD",1645935553287,1.11749095,2709.3,2708.8,3.62835438]
["bitfinex","ETHUSD",1645935554295,1.11749095,2709.3,2708.9,0.00481255]
["bitfinex","ETHUSD",1645935554789,2.55594277,2709.3,2708.9,0.00481255]
["bitfinex","ETHUSD",1645935555236,2.55594277,2709.3,2708.8,3.62835438]
["bitfinex","ETHUSD",1645935555440,2.55594277,2709.3,2709.0,0.00433122]
["bitfinex","ETHUSD",1645935556436,2.55594277,2709.3,2708.8,3.62835438]
["bitfinex","ETHUSD",1645935556841,2.55594277,2709.3,2709.0,0.00433122]
["bitfinex","ETHUSD",1645935557638,2.55594277,2709.3,2708.8,3.62835438]
["bitfinex","ETHUSD",1645935558239,2.55594277,2709.3,2709.0,0.00433122]
["bitfinex","ETHUSD",1645935558882,2.55594277,2709.3,2708.8,3.62835438]
["bitfinex","ETHUSD",1645935559084,2.55594277,2709.3,2709.0,0.00400136]
["bitfinex","ETHUSD",1645935559687,1.11749095,2709.3,2709.0,0.00400136]
["bitfinex","ETHUSD",1645935560086,1.11749095,2709.3,2708.8,3.5]
["bitfinex","ETHUSD",1645935560290,1.11749095,2709.3,2708.8,4.5]
["bitfinex","ETHUSD",1645935560490,1.11749095,2709.3,2709.0,0.00400136]
["bitfinex","ETHUSD",1645935561388,1.11749095,2709.3,2708.9,1.16355876]
["bitfinex","ETHUSD",1645935561589,1.11749095,2709.3,2709.0,0.00400136]
["bitfinex","ETHUSD",1645935562652,1.11749095,2709.3,2709.0,0.0040496]
["bitfinex","ETHUSD",1645935563641,1.11749095,2709.3,2708.8,4.5]
["bitfinex","ETHUSD",1645935563838,1.11653932,2709.3,2709.0,0.0040496]
["bitfinex","ETHUSD",1645935564241,0.81749095,2709.3,2709.0,0.0040496]
["bitfinex","ETHUSD",1645935564841,0.71749095,2709.3,2708.9,2.14138761]
["bitfinex","ETHUSD",1645935565247,0.71749095,2709.3,2709.0,0.0040496]
["bitfinex","ETHUSD",1645935565454,0.71749095,2709.3,2709.1,0.8975]
["bitfinex","ETHUSD",1645935569916,0.71749095,2709.3,2709.1,1.44950796]
["bitfinex","ETHUSD",1645935570341,0.71749095,2709.3,2709.1,1.08200796]
["bitfinex","ETHUSD",1645935571340,0.71749095,2709.3,2709.1,1.44950796]
["bitfinex","ETHUSD",1645935575491,0.71749095,2709.3,2709.1,1.34950796]
["bitfinex","ETHUSD",1645935579034,0.71749095,2709.3,2709.1,0.98200796]
["bitfinex","ETHUSD",1645935583692,0.71749095,2709.3,2709.1,0.93200796]
["bitfinex","ETHUSD",1645935585239,0.64574186,2709.3,2709.1,1.23200796]
["bitfinex","ETHUSD",1645935589995,0.64574186,2709.3,2709.1,0.38]
["bitfinex","ETHUSD",1645935590195,0.64574186,2709.3,2709.0,0.00406669]
["bitfinex","ETHUSD",1645935591300,0.64574186,2709.3,2708.8,3.5]
["bitfinex","ETHUSD",1645935591301,1.01324186,2709.3,2708.8,3.5]
["bitfinex","ETHUSD",1645935591494,0.64574186,2709.3,2709.0,0.00406669]
["bitfinex","ETHUSD",1645935592492,1.01324186,2709.3,2708.8,4.5]
["bitfinex","ETHUSD",1645935592739,0.64574186,2709.3,2709.0,0.00122336]
["bitfinex","ETHUSD",1645935593745,1.06376402,2709.2,2708.8,3.5]
["bitfinex","ETHUSD",1645935593946,1.43126402,2709.2,2709.0,0.00406669]
["bitfinex","ETHUSD",1645935594144,1.06376402,2709.2,2709.0,0.00406669]
["bitfinex","ETHUSD",1645935594544,0.1476,2709.1,2709.0,0.00406669]
["bitfinex","ETHUSD",1645935594944,0.1476,2709.1,2708.8,3.5]
["bitfinex","ETHUSD",1645935595247,0.1476,2709.1,2708.9,0.00453767]
["bitfinex","ETHUSD",1645935595447,0.1476,2709.1,2708.8,3.45453767]
["bitfinex","ETHUSD",1645935597587,12.2409,2709.1,2708.8,3.45453767]
["bitfinex","ETHUSD",1645935597787,13.1138,2709.1,2708.8,3.45453767]
["bitfinex","ETHUSD",1645935598792,13.1138,2709.1,2708.8,3.45933914]
["bitfinex","ETHUSD",1645935599199,12.7463,2709.1,2708.9,0.12809096]
["bitfinex","ETHUSD",1645935599395,13.1138,2709.1,2708.8,3.1766301]
["bitfinex","ETHUSD",1645935599595,12.9084,2709.1,2708.8,3.1766301]
["bitfinex","ETHUSD",1645935599798,12.9084,2709.1,2708.8,2.17182863]
["bitfinex","ETHUSD",1645935600242,1.6884,2709.1,2708.8,2.1766301]
["bitfinex","ETHUSD",1645935600443,12.9084,2709.1,2708.8,2.1766301]
["bitfinex","ETHUSD",1645935601042,12.9084,2709.1,2708.8,2.17182863]
["bitfinex","ETHUSD",1645935601241,12.9084,2709.1,2708.8,2.1766301]
["bitfinex","ETHUSD",1645935601242,1.6884,2709.1,2708.8,2.1766301]
["bitfinex","ETHUSD",1645935601441,1.56003932,2709.0,2708.8,2.1766301]
["bitfinex","ETHUSD",1645935601643,1.56003932,2709.0,2708.8,0.51253274]
["bitfinex","ETHUSD",1645935602044,1.56003932,2709.0,2708.8,0.50773127]
["bitfinex","ETHUSD",1645935602445,11.8875,2709.1,2708.8,0.51253274]
["bitfinex","ETHUSD",1645935603351,12.78010577,2709.0,2708.8,0.50773127]
["bitfinex","ETHUSD",1645935603545,11.22,2709.0,2708.8,0.51253274]
["bitfinex","ETHUSD",1645935603884,11.22,2709.0,2708.8,0.17769784]
["bitfinex","ETHUSD",1645935604286,0.1476,2709.0,2708.8,0.17769784]
["bitfinex","ETHUSD",1645935604486,0.1476,2709.0,2707.5,8.89621764]
["bitfinex","ETHUSD",1645935604487,0.1476,2709.0,2707.6,3.92385637]
["bitfinex","ETHUSD",1645935604687,0.3675,2708.9,2707.7,1.1284]
["bitfinex","ETHUSD",1645935604889,0.3675,2708.7,2708.2,0.01920996]
["bitfinex","ETHUSD",1645935605087,3.5,2708.6,2708.2,0.01920996]
["bitfinex","ETHUSD",1645935605292,3.5,2708.6,2707.7,0.88570996]
["bitfinex","ETHUSD",1645935605293,3.8675,2708.6,2707.7,0.88570996]
["bitfinex","ETHUSD",1645935605592,1.40432617,2708.1,2707.7,0.88570996]
["bitfinex","ETHUSD",1645935605794,0.3675,2708.5,2707.5,8.36]
["bitfinex","ETHUSD",1645935606193,0.6675,2708.5,2707.5,8.36]
["bitfinex","ETHUSD",1645935606993,0.6675,2708.5,2707.5,11.86]
["bitfinex","ETHUSD",1645935607294,1.10730753,2708.2,2707.9,0.00427474]
["bitfinex","ETHUSD",1645935608145,1.10730753,2708.2,2707.5,11.86]
["bitfinex","ETHUSD",1645935608346,1.10730753,2708.2,2707.9,0.00427466]
["bitfinex","ETHUSD",1645935609245,1.10730753,2708.2,2707.5,11.36523466]
["bitfinex","ETHUSD",1645935609446,0.0298424,2708.1,2707.5,4.5]
["bitfinex","ETHUSD",1645935609647,0.0298424,2708.1,2707.9,0.00427466]
["bitfinex","ETHUSD",1645935610653,0.0298424,2708.1,2707.5,4.5]
["bitfinex","ETHUSD",1645935613599,0.0298424,2708.1,2707.9,1.34051599]
["bitfinex","ETHUSD",1645935614200,0.0298424,2708.1,2707.7,0.3]
["bitfinex","ETHUSD",1645935614402,0.0298424,2708.1,2707.8,0.00474452]
["bitfinex","ETHUSD",1645935614600,0.00590454,2708.3,2707.8,0.00474452]
["bitfinex","ETHUSD",1645935615453,1.34394363,2708.5,2707.7,1.37826273]
["bitfinex","ETHUSD",1645935615650,0.00590462,2708.3,2707.8,0.00474452]
["bitfinex","ETHUSD",1645935616252,0.00590462,2708.3,2707.9,0.3675]
["bitfinex","ETHUSD",1645935616455,0.00590462,2708.3,2708.0,4.03]
["bitfinex","ETHUSD",1645935616651,3.21368775,2708.9,2708.3,1.09666727]
["bitfinex","ETHUSD",1645935616851,3.21368775,2708.9,2708.3,1.62666727]
["bitfinex","ETHUSD",1645935616852,0.03038775,2708.9,2708.3,1.62666727]
["bitfinex","ETHUSD",1645935617053,0.03038775,2708.9,2708.3,1.99416727]
["bitfinex","ETHUSD",1645935617250,0.03038775,2708.9,2708.3,1.98316727]
["bitfinex","ETHUSD",1645935618053,0.00590454,2708.7,2708.3,1.98316727]
["bitfinex","ETHUSD",1645935618897,0.03038775,2708.9,2708.3,1.98316727]
["bitfinex","ETHUSD",1645935619295,0.00590459,2708.6,2708.3,1.98316727]
["bitfinex","ETHUSD",1645935620101,4.79008822,2709.1,2708.3,1.98316727]
["bitfinex","ETHUSD",1645935620303,3.5942,2709.1,2708.3,1.98412727]
["bitfinex","ETHUSD",1645935620502,0.00590462,2708.6,2708.3,1.98412727]
["bitfinex","ETHUSD",1645935620702,0.00590462,2708.6,2708.3,1.98316727]
["bitfinex","ETHUSD",1645935621404,3.2942,2709.1,2708.3,1.98316727]
["bitfinex","ETHUSD",1645935621709,0.00590462,2708.6,2708.3,1.98412727]
["bitfinex","ETHUSD",1645935622004,0.00590462,2708.6,2708.5,0.3675]
["bitfinex","ETHUSD",1645935622203,0.00590462,2708.6,2708.5,0.8975]
["bitfinex","ETHUSD",1645935622652,0.64574186,2709.2,2708.5,0.8975]
["bitfinex","ETHUSD",1645935622843,0.00590457,2708.7,2708.5,0.8975]
["bitfinex","ETHUSD",1645935623844,0.64574186,2709.2,2708.5,0.8975]
["bitfinex","ETHUSD",1645935624046,0.00590454,2708.7,2708.5,0.8975]
["bitfinex","ETHUSD",1645935624447,0.00590454,2708.7,2708.5,1.45095934]
["bitfinex","ETHUSD",1645935624646,0.00590454,2708.7,2708.5,0.8975]
["bitfinex","ETHUSD",1645935625051,0.02964998,2708.6,2708.5,0.8975]
["bitfinex","ETHUSD",1645935626890,0.02964998,2708.6,2708.5,0.53]
["bitfinex","ETHUSD",1645935627293,0.02964998,2708.6,2708.2,1.13704247]
["bitfinex","ETHUSD",1645935627488,0.02964998,2708.6,2708.3,0.53]
["bitfinex","ETHUSD",1645935628789,0.0355546,2708.6,2708.3,0.53]
["bitfinex","ETHUSD",1645935629791,0.02964998,2708.6,2708.3,0.53]
["bitfinex","ETHUSD",1645935629990,0.0355546,2708.6,2708.3,0.53]
["bitfinex","ETHUSD",1645935630445,0.0355546,2708.6,2708.3,2.43541205]
["bitfinex","ETHUSD",1645935631040,0.02964998,2708.6,2708.3,3.71196664]
["bitfinex","ETHUSD",1645935631242,0.0355546,2708.6,2708.3,4.71196664]
["bitfinex","ETHUSD",1645935632151,0.02964998,2708.6,2708.3,4.71196664]
["bitfinex","ETHUSD",1645935632545,0.0355546,2708.6,2708.3,4.71196664]
["bitfinex","ETHUSD",1645935632744,0.0355546,2708.6,2708.4,0.53]
["bitfinex","ETHUSD",1645935633344,0.02964998,2708.6,2708.4,0.53]
["bitfinex","ETHUSD",1645935633744,0.03555457,2708.6,2708.4,0.53]
["bitfinex","ETHUSD",1645935634189,0.03555457,2708.6,2708.3,2.48589372]
["bitfinex","ETHUSD",1645935634394,0.03555457,2708.6,2708.4,0.53]
["bitfinex","ETHUSD",1645935634596,0.03555457,2708.6,2708.4,4.03]
["bitfinex","ETHUSD",1645935634597,0.02964998,2708.6,2708.4,4.03]
["bitfinex","ETHUSD",1645935634892,0.0355546,2708.6,2708.4,4.03]
["bitfinex","ETHUSD",1645935635195,0.0355546,2708.6,2708.4,1.8975]
["bitfinex","ETHUSD",1645935635595,0.0355546,2708.6,2708.4,0.8975]
["bitfinex","ETHUSD",1645935635795,0.02964998,2708.6,2708.4,0.8975]
["bitfinex","ETHUSD",1645935635997,0.03555457,2708.6,2708.4,0.8975]
["bitfinex","ETHUSD",1645935636198,0.03555457,2708.6,2708.4,0.53]
["bitfinex","ETHUSD",1645935637000,0.02964998,2708.6,2708.4,0.53]
["bitfinex","ETHUSD",1645935637201,0.03555457,2708.6,2708.4,0.53]
["bitfinex","ETHUSD",1645935638258,0.02964998,2708.6,2708.4,0.53]
["bitfinex","ETHUSD",1645935638457,0.03555457,2708.6,2708.2,0.76451603]
["bitfinex","ETHUSD",1645935638656,0.03555457,2708.6,2708.3,0.53]
["bitfinex","ETHUSD",1645935639255,0.03555457,2708.6,2708.4,1.28340562]
["bitfinex","ETHUSD",1645935639456,0.02964998,2708.6,2708.4,1.28340562]
["bitfinex","ETHUSD",1645935639659,0.0355546,2708.6,2708.4,1.28340562]
["bitfinex","ETHUSD",1645935639861,0.0355546,2708.6,2708.3,0.53]
["bitfinex","ETHUSD",1645935640661,0.02964998,2708.6,2708.3,0.53]
["bitfinex","ETHUSD",1645935640862,0.0355546,2708.6,2708.4,1.08446033]
["bitfinex","ETHUSD",1645935641486,0.0355546,2708.6,2708.4,1.4055114]
["bitfinex","ETHUSD",1645935641888,0.02964998,2708.6,2708.4,1.4055114]
["bitfinex","ETHUSD",1645935642086,0.03555457,2708.6,2708.4,1.4055114]
["bitfinex","ETHUSD",1645935642687,0.03555457,2708.6,2708.4,1.9355114]
["bitfinex","ETHUSD",1645935642887,0.02964998,2708.6,2708.4,1.9355114]
["bitfinex","ETHUSD",1645935643088,0.02964998,2708.6,2708.4,5.4355114]
["bitfinex","ETHUSD",1645935643289,0.03413168,2708.6,2708.4,4.38010186]
["bitfinex","ETHUSD",1645935644091,0.02964998,2708.6,2708.4,4.38010186]
["bitfinex","ETHUSD",1645935644291,0.02964998,2708.6,2708.4,4.91010186]
["bitfinex","ETHUSD",1645935644491,0.03555233,2708.6,2708.4,4.91010186]
["bitfinex","ETHUSD",1645935645340,0.02964998,2708.6,2708.4,4.91010186]
["bitfinex","ETHUSD",1645935645538,0.03555233,2708.6,2708.4,4.91010186]
["bitfinex","ETHUSD",1645935645740,0.03555233,2708.6,2708.4,2.90094718]
["bitfinex","ETHUSD",1645935646141,0.03555233,2708.6,2708.4,1.90094718]
["bitfinex","ETHUSD",1645935646541,0.02964998,2708.6,2708.4,1.90094718]
["bitfinex","ETHUSD",1645935646742,0.03555233,2708.6,2708.4,1.90094718]
["bitfinex","ETHUSD",1645935647843,0.02964998,2708.6,2708.4,1.90094718]
["bitfinex","ETHUSD",1645935648041,0.03555233,2708.6,2708.4,1.90094718]
["bitfinex","ETHUSD",1645935648999,0.02964998,2708.6,2708.4,1.90094718]
["bitfinex","ETHUSD",1645935649298,0.03555233,2708.6,2708.4,1.90094718]
["bitfinex","ETHUSD",1645935650115,0.02964998,2708.6,2708.4,1.90094718]
["bitfinex","ETHUSD",1645935650505,0.03555233,2708.6,2708.4,1.90094718]
["bitfinex","ETHUSD",1645935651504,0.02964998,2708.6,2708.4,1.90094718]
["bitfinex","ETHUSD",1645935651704,0.03555233,2708.6,2708.4,1.90094718]
["bitfinex","ETHUSD",1645935652507,0.02964998,2708.6,2708.4,1.90094718]
["bitfinex","ETHUSD",1645935652949,0.03555233,2708.6,2708.4,1.90094718]
["bitfinex","ETHUSD",1645935653741,0.02964998,2708.6,2708.4,1.90094718]
["bitfinex","ETHUSD",1645935654150,0.03555233,2708.6,2708.5,3.5]
["bitfinex","ETHUSD",1645935654351,0.64574186,2709.2,2708.5,3.5]
["bitfinex","ETHUSD",1645935654352,0.64574186,2709.2,2708.6,6.0]
["bitfinex","ETHUSD",1645935654551,0.64574186,2709.2,2708.7,4.03]
["bitfinex","ETHUSD",1645935654749,0.64574186,2709.2,2708.8,1.66549395]
["bitfinex","ETHUSD",1645935657613,0.00576004,2709.1,2708.8,1.66549395]
["bitfinex","ETHUSD",1645935657814,0.00576004,2709.1,2708.8,1.05613333]
["bitfinex","ETHUSD",1645935658015,0.00576004,2709.1,2708.9,0.53]
["bitfinex","ETHUSD",1645935658613,0.64574186,2709.2,2708.9,0.53]
["bitfinex","ETHUSD",1645935658813,0.64574186,2709.2,2708.7,0.54435215]
["bitfinex","ETHUSD",1645935658814,0.00576004,2709.1,2708.7,0.54435215]
["bitfinex","ETHUSD",1645935659016,0.31431138,2708.5,2708.4,3.39140718]
["bitfinex","ETHUSD",1645935659215,0.31431138,2708.5,2708.4,3.09044718]
["bitfinex","ETHUSD",1645935659615,0.31431138,2708.5,2708.4,1.90094718]
["bitfinex","ETHUSD",1645935664794,0.34148316,2708.5,2708.4,1.90094718]
["bitfinex","ETHUSD",1645935665396,0.34148316,2708.5,2708.4,3.1238453]
["bitfinex","ETHUSD",1645935665595,0.34148316,2708.5,2708.4,4.1238453]
["bitfinex","ETHUSD",1645935667398,2.28190703,2708.5,2708.4,4.1238453]
["bitfinex","ETHUSD",1645935668452,2.28190703,2708.5,2708.4,7.6238453]
["bitfinex","ETHUSD",1645935669453,1.78190703,2708.5,2708.4,7.6238453]
["bitfinex","ETHUSD",1645935669657,1.78190703,2708.5,2708.4,4.1238453]
["bitfinex","ETHUSD",1645935672103,1.78190703,2708.5,2708.4,7.6238453]
["bitfinex","ETHUSD",1645935672302,1.60371633,2708.5,2708.4,7.9238453]
["bitfinex","ETHUSD",1645935672904,0.64574186,2709.2,2708.5,7.5]
["bitfinex","ETHUSD",1645935673105,0.64574186,2709.2,2708.7,1.29031]
["bitfinex","ETHUSD",1645935673305,0.64574186,2709.2,2709.0,16.22]
["bitfinex","ETHUSD",1645935673504,0.0018284,2709.9,2709.2,5.5]
["bitfinex","ETHUSD",1645935673704,0.0018284,2709.9,2709.3,4.03]
["bitfinex","ETHUSD",1645935673908,1.55931212,2710.0,2709.3,4.33]
["bitfinex","ETHUSD",1645935674107,0.0018284,2710.0,2709.3,5.58067206]
["bitfinex","ETHUSD",1645935674307,1.1939,2710.1,2709.3,5.58067206]
["bitfinex","ETHUSD",1645935674508,0.00567357,2709.7,2709.3,5.58067206]
["bitfinex","ETHUSD",1645935675350,0.0018284,2710.0,2709.3,5.58067206]
["bitfinex","ETHUSD",1645935675649,1.1939,2710.1,2709.6,1.13561009]
["bitfinex","ETHUSD",1645935675850,0.0018284,2710.2,2709.7,0.53]
["bitfinex","ETHUSD",1645935676052,0.3675,2710.3,2709.7,0.53]
["bitfinex","ETHUSD",1645935676053,0.3693284,2710.3,2709.7,0.53]
["bitfinex","ETHUSD",1645935676249,1.55923764,2710.2,2709.7,0.53]
["bitfinex","ETHUSD",1645935676650,1.55923764,2710.2,2709.7,4.03]
["bitfinex","ETHUSD",1645935676851,0.00567341,2710.1,2709.7,5.03]
["bitfinex","ETHUSD",1645935677754,0.3693284,2710.3,2709.7,5.03]
["bitfinex","ETHUSD",1645935677953,0.00567344,2710.0,2709.7,5.03]
["bitfinex","ETHUSD",1645935679015,0.0018284,2710.3,2709.7,5.03]
["bitfinex","ETHUSD",1645935679213,0.00567346,2710.0,2709.7,5.03]
["bitfinex","ETHUSD",1645935680217,0.0018284,2710.3,2709.7,5.03]
["bitfinex","ETHUSD",1645935680418,0.00567346,2710.0,2709.7,5.03]
["bitfinex","ETHUSD",1645935681421,0.0018284,2710.3,2709.7,5.03]
["bitfinex","ETHUSD",1645935681624,0.00567346,2710.0,2709.7,5.03]
["bitfinex","ETHUSD",1645935682667,0.0018284,2710.3,2709.7,5.03]
["bitfinex","ETHUSD",1645935682855,0.00567346,2710.0,2709.7,5.03]
["bitfinex","ETHUSD",1645935683856,0.0018284,2710.3,2709.7,5.03]
["bitfinex","ETHUSD",1645935684057,1.67006097,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935685260,1.67573445,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935686263,1.67006097,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935686496,1.67573445,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935687497,3.27529999,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935687696,3.28097347,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935688699,3.27529999,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935688896,3.28097347,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935689697,3.27529999,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935690146,3.28097347,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935690951,3.27529999,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935691253,3.28097347,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935692250,3.27529999,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935692451,3.28098259,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935693451,3.27529999,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935693651,3.28098259,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935694098,4.88557013,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935694497,4.87988753,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935694901,4.8843299,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935695703,4.8786473,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935696106,4.88432724,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935697003,4.8786473,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935697206,4.88432724,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935697658,6.4407055,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935698249,6.43502556,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935698549,6.4407055,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935699450,6.43502556,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935699650,6.44070609,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935700656,6.43502556,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935700858,6.44070609,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935701704,6.43502556,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935702107,6.44070609,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935702304,7.97851725,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935702904,7.97283672,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935703305,7.97851713,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935704105,7.97283672,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935704505,7.97851713,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935705353,7.97283672,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935705553,7.97851713,2709.9,2709.7,5.03]
["bitfinex","ETHUSD",1645935706454,1.43943816,2709.8,2709.7,5.03]
["bitfinex","ETHUSD",1645935707555,2.87561893,2709.8,2709.7,5.03]
["bitfinex","ETHUSD",1645935708899,4.30365624,2709.8,2709.7,5.03]
["bitfinex","ETHUSD",1645935709707,5.704983,2709.8,2709.7,5.03]
["bitfinex","ETHUSD",1645935711109,7.03823043,2709.8,2709.7,5.03]
["bitfinex","ETHUSD",1645935714657,8.20535125,2709.8,2709.7,5.03]
["bitfinex","ETHUSD",1645935716262,9.33142903,2709.8,2709.7,4.5]
["bitfinex","ETHUSD",1645935716507,12.83142903,2709.8,2709.7,3.5]
["bitfinex","ETHUSD",1645935716709,13.87714273,2709.8,2709.7,3.5]
["bitfinex","ETHUSD",1645935716908,15.43647768,2709.8,2709.7,3.5]
["bitfinex","ETHUSD",1645935718316,11.93647768,2709.8,2709.7,3.5]
["bitfinex","ETHUSD",1645935719112,11.9353518,2709.8,2709.7,3.5]
["bitfinex","ETHUSD",1645935720552,15.4353518,2709.8,2709.7,3.5]
["bitfinex","ETHUSD",1645935720752,11.9353518,2709.8,2709.7,3.5]
["bitfinex","ETHUSD",1645935722156,13.01973506,2709.8,2709.7,3.5]
["bitfinex","ETHUSD",1645935723153,14.1047698,2709.8,2709.7,3.5]
["bitfinex","ETHUSD",1645935723897,15.1920847,2709.8,2709.7,3.5]
["bitfinex","ETHUSD",1645935725305,14.72592795,2709.8,2709.7,3.5]
["bitfinex","ETHUSD",1645935726108,13.68021425,2709.8,2709.7,3.5]
["bitfinex","ETHUSD",1645935727508,14.9198279,2709.8,2709.7,3.5]
["bitfinex","ETHUSD",1645935743752,14.91852483,2709.8,2709.7,3.5]
["bitfinex","ETHUSD",1645935747203,13.67891118,2709.8,2709.7,3.5]
["bitfinex","ETHUSD",1645935763008,13.67891118,2709.8,2709.7,3.49521697]
["bitfinex","ETHUSD",1645935765022,15.23822139,2709.8,2709.7,3.49521697]
["bitfinex","ETHUSD",1645935767860,13.67891118,2709.8,2709.7,3.49521697]
["bitfinex","ETHUSD",1645935769712,15.23824046,2709.8,2709.7,3.49521697]
["bitfinex","ETHUSD",1645935770411,13.67891118,2709.8,2709.7,3.49521697]
["bitfinex","ETHUSD",1645935770611,15.23826121,2709.8,2709.7,3.49521697]
["bitfinex","ETHUSD",1645935772014,15.53826121,2709.8,2709.7,3.49521697]
["bitfinex","ETHUSD",1645935773463,16.80635094,2709.8,2709.7,3.49521697]
["bitfinex","ETHUSD",1645935773859,18.36569167,2709.8,2709.7,3.49521697]
["bitfinex","ETHUSD",1645935774461,16.80635094,2709.8,2709.7,3.49521697]
["bitfinex","ETHUSD",1645935776511,18.36569429,2709.8,2709.7,3.49521697]
["bitfinex","ETHUSD",1645935779111,16.80635094,2709.8,2709.7,3.49521697]
["bitfinex","ETHUSD",1645935779816,18.36568049,2709.8,2709.7,3.49521697]
["bitfinex","ETHUSD",1645935780963,18.06568049,2709.8,2709.7,3.49521697]
["bitfinex","ETHUSD",1645935781163,16.50635094,2709.8,2709.7,3.49521697]
["bitfinex","ETHUSD",1645935786024,16.50521938,2709.8,2709.7,3.49521697]
["bitfinex","ETHUSD",1645935789670,16.50521938,2709.8,2709.7,3.44521697]
["bitfinex","ETHUSD",1645935811975,16.50400605,2709.8,2709.7,3.44521697]
["bitfinex","ETHUSD",1645935822919,17.51379521,2709.8,2709.7,3.44521697]
["bitfinex","ETHUSD",1645935827373,18.50241137,2709.8,2709.7,3.44521697]
["bitfinex","ETHUSD",1645935827973,19.49395917,2709.8,2709.7,3.44521697]
["bitfinex","ETHUSD",1645935829822,20.46237955,2709.8,2709.7,3.44521697]
["bitfinex","ETHUSD",1645935830526,21.43666322,2709.8,2709.7,3.44521697]
["bitfinex","ETHUSD",1645935832224,22.3754414,2709.8,2709.7,3.44521697]
["bitfinex","ETHUSD",1645935833069,22.3754414,2709.8,2709.7,17.80503697]
["bitfinex","ETHUSD",1645935833467,23.30412169,2709.8,2709.7,17.80503697]
["bitfinex","ETHUSD",1645935833667,23.3031035,2709.8,2709.7,17.80503697]
["bitfinex","ETHUSD",1645935834469,24.21777703,2709.8,2709.7,17.80503697]
["bitfinex","ETHUSD",1645935835274,25.14059402,2709.8,2709.7,17.80503697]
["bitfinex","ETHUSD",1645935836725,26.03832915,2709.8,2709.7,17.80503697]
["bitfinex","ETHUSD",1645935837929,26.93117821,2709.8,2709.7,17.80503697]
["bitfinex","ETHUSD",1645935839330,27.81295216,2709.8,2709.7,17.80503697]
["bitfinex","ETHUSD",1645935839830,29.37222728,2709.8,2709.7,17.80503697]
["bitfinex","ETHUSD",1645935840677,27.81295216,2709.8,2709.7,17.80503697]
["bitfinex","ETHUSD",1645935840871,28.68495396,2709.8,2709.7,17.80503697]
["bitfinex","ETHUSD",1645935842275,29.53480554,2709.8,2709.7,17.80503697]
["bitfinex","ETHUSD",1645935844319,30.36380986,2709.8,2709.7,17.80503697]
["bitfinex","ETHUSD",1645935845526,31.19118549,2709.8,2709.7,17.80503697]
["bitfinex","ETHUSD",1645935847227,31.04305644,2709.8,2709.7,17.80503697]
["bitfinex","ETHUSD",1645935849077,16.44429915,2709.8,2709.7,18.80503697]
["bitfinex","ETHUSD",1645935849280,7.88808199,2709.8,2709.7,19.63205811]
["bitfinex","ETHUSD",1645935849480,7.88808199,2709.8,2709.7,19.77965811]
["bitfinex","ETHUSD",1645935849481,5.3306785,2709.8,2709.7,19.77965811]
["bitfinex","ETHUSD",1645935849680,5.3306785,2709.8,2709.7,27.04351805]
["bitfinex","ETHUSD",1645935849885,5.3306785,2709.8,2709.7,27.16045811]
["bitfinex","ETHUSD",1645935850082,5.3306785,2709.8,2709.7,26.98037703]
["bitfinex","ETHUSD",1645935850686,5.3306785,2709.8,2709.7,28.85003195]
["bitfinex","ETHUSD",1645935850885,5.3306785,2709.8,2709.7,27.28037703]
["bitfinex","ETHUSD",1645935851090,4.79761066,2709.8,2709.7,27.28037703]
["bitfinex","ETHUSD",1645935852518,4.79761066,2709.8,2709.7,27.28035139]
["bitfinex","ETHUSD",1645935853519,4.79761066,2709.8,2709.7,26.83275139]
["bitfinex","ETHUSD",1645935854724,3.97631252,2709.8,2709.7,27.13275139]
["bitfinex","ETHUSD",1645935854926,7.78315173,2709.9,2709.8,7.5]
["bitfinex","ETHUSD",1645935855209,7.78315173,2709.9,2709.8,9.14691442]
["bitfinex","ETHUSD",1645935855410,7.77783157,2709.9,2709.8,16.52751442]
["bitfinex","ETHUSD",1645935856109,7.77783157,2709.9,2709.8,17.92958842]
["bitfinex","ETHUSD",1645935858309,5.97418152,2709.9,2709.8,17.92958842]
["bitfinex","ETHUSD",1645935858613,0.3675,2711.0,2710.2,11.22]
["bitfinex","ETHUSD",1645935858614,0.00189945,2711.0,2710.2,11.22]
["bitfinex","ETHUSD",1645935858816,0.4576,2711.2,2710.4,0.3675]
["bitfinex","ETHUSD",1645935858817,0.00189945,2711.1,2710.4,0.3675]
["bitfinex","ETHUSD",1645935859049,0.4576,2711.2,2710.5,0.53]
["bitfinex","ETHUSD",1645935859249,0.4576,2711.2,2710.7,1.0317152]
["bitfinex","ETHUSD",1645935859448,0.4576,2711.2,2710.8,0.53]
["bitfinex","ETHUSD",1645935859647,0.4576,2711.2,2710.9,0.53]
["bitfinex","ETHUSD",1645935859951,0.4576,2711.2,2710.3,1.3]
["bitfinex","ETHUSD",1645935860150,0.36939945,2711.4,2710.6,0.53]
["bitfinex","ETHUSD",1645935860354,0.00189945,2711.1,2710.6,0.53]
["bitfinex","ETHUSD",1645935860553,1.55859848,2711.3,2710.6,0.53]
["bitfinex","ETHUSD",1645935860752,0.00189945,2711.2,2710.6,0.53]
["bitfinex","ETHUSD",1645935860952,1.55859848,2711.2,2710.6,0.53]
["bitfinex","ETHUSD",1645935861153,0.00189945,2711.3,2710.6,0.53]
["bitfinex","ETHUSD",1645935861357,1.56051235,2711.3,2710.6,0.53]
["bitfinex","ETHUSD",1645935861553,1.56051235,2711.3,2710.3,0.56135529]
["bitfinex","ETHUSD",1645935861554,0.3675,2711.2,2710.3,0.56135529]
["bitfinex","ETHUSD",1645935861754,0.3675,2711.0,2710.3,0.56135529]
["bitfinex","ETHUSD",1645935861953,0.3675,2710.8,2710.3,0.56135529]
["bitfinex","ETHUSD",1645935862153,0.3675,2710.8,2710.0,0.25]
["bitfinex","ETHUSD",1645935862352,1.35303928,2710.2,2709.8,8.63027442]
["bitfinex","ETHUSD",1645935862552,1.35303928,2710.2,2709.8,7.49751442]
["bitfinex","ETHUSD",1645935862771,0.36939945,2710.8,2709.8,7.49751442]
["bitfinex","ETHUSD",1645935862971,0.00590156,2710.1,2709.8,7.49751442]
["bitfinex","ETHUSD",1645935863174,0.00590156,2710.1,2709.8,8.49751442]
["bitfinex","ETHUSD",1645935863976,1.04205718,2710.3,2709.8,8.49751442]
["bitfinex","ETHUSD",1645935864172,0.00590148,2710.1,2709.8,7.49751442]
["bitfinex","ETHUSD",1645935865171,1.40955718,2710.3,2709.8,7.49751442]
["bitfinex","ETHUSD",1645935865375,0.00590148,2710.1,2709.8,7.49751442]
["bitfinex","ETHUSD",1645935866419,1.40955718,2710.3,2709.8,7.49751442]
["bitfinex","ETHUSD",1645935866624,0.0056483,2710.1,2709.8,7.49751442]
["bitfinex","ETHUSD",1645935867224,0.0056483,2710.1,2709.8,7.3806]
["bitfinex","ETHUSD",1645935867426,12.77930948,2710.0,2709.8,7.3806]
["bitfinex","ETHUSD",1645935867623,3.5,2709.9,2709.8,7.3806]
["bitfinex","ETHUSD",1645935868824,5.05932741,2709.9,2709.8,7.3806]
["bitfinex","ETHUSD",1645935869426,3.5,2709.9,2709.8,7.3806]
["bitfinex","ETHUSD",1645935869825,5.05934927,2709.9,2709.8,7.3806]
["bitfinex","ETHUSD",1645935870884,3.5,2709.9,2709.8,7.3806]
["bitfinex","ETHUSD",1645935872786,0.3,2710.0,2709.8,7.3806]
["bitfinex","ETHUSD",1645935873188,4.19944316,2710.1,2709.8,7.3806]
["bitfinex","ETHUSD",1645935873588,4.19375914,2710.1,2709.8,10.8806]
["bitfinex","ETHUSD",1645935873789,4.19944332,2710.1,2709.8,10.8806]
["bitfinex","ETHUSD",1645935874232,4.20072067,2710.1,2709.8,10.8806]
["bitfinex","ETHUSD",1645935874437,0.02626132,2709.9,2709.8,10.8806]
["bitfinex","ETHUSD",1645935874633,0.02753867,2709.9,2709.8,10.8806]
["bitfinex","ETHUSD",1645935887690,0.02639456,2709.9,2709.8,10.8806]
["bitfinex","ETHUSD",1645935895174,0.02639456,2709.9,2709.8,10.99752963]
["bitfinex","ETHUSD",1645935896432,0.02639456,2709.9,2709.8,10.8806]
["bitfinex","ETHUSD",1645935900872,0.00127735,2709.9,2709.8,10.8806]
["bitfinex","ETHUSD",1645935901675,0.00127735,2709.9,2709.8,10.99753309]
["bitfinex","ETHUSD",1645935901876,0.00127735,2709.9,2709.8,10.87550601]
["bitfinex","ETHUSD",1645935903932,0.00127735,2709.9,2709.8,10.99244528]
["bitfinex","ETHUSD",1645935904133,0.00127735,2709.9,2709.8,10.87550601]
["bitfinex","ETHUSD",1645935904936,0.00127735,2709.9,2709.8,10.99244521]
["bitfinex","ETHUSD",1645935911923,0.00127735,2709.9,2709.8,11.35994521]
["bitfinex","ETHUSD",1645935912126,0.00127735,2709.9,2709.8,11.88994521]
["bitfinex","ETHUSD",1645935912524,0.00127735,2709.9,2709.8,12.88994521]
["bitfinex","ETHUSD",1645935913927,0.00127735,2709.9,2709.8,26.41754728]
["bitfinex","ETHUSD",1645935914828,0.00590109,2710.2,2710.0,0.3675]
["bitfinex","ETHUSD",1645935915029,0.00590109,2710.2,2710.1,0.8975]
["bitfinex","ETHUSD",1645935915284,0.00590109,2710.2,2710.1,13.23732965]
["bitfinex","ETHUSD",1645935915485,1.09e-06,2710.2,2710.1,13.23732965]
["bitfinex","ETHUSD",1645935915683,0.00189945,2711.5,2710.5,0.3675]
["bitfinex","ETHUSD",1645935915983,0.00189945,2711.5,2710.7,0.3675]
["bitfinex","ETHUSD",1645935915984,1.5605746,2711.5,2710.7,0.3675]
["bitfinex","ETHUSD",1645935916188,1.55867515,2711.4,2710.9,0.3675]
["bitfinex","ETHUSD",1645935916385,1.55867515,2711.3,2711.0,0.8975]
["bitfinex","ETHUSD",1645935916586,1.55867515,2711.2,2711.1,0.8975]
["bitfinex","ETHUSD",1645935916784,1.55867515,2711.5,2711.1,0.8975]
["bitfinex","ETHUSD",1645935917008,1.55867515,2711.4,2711.1,0.8975]
["bitfinex","ETHUSD",1645935917186,0.84246311,2712.0,2711.1,0.8975]
["bitfinex","ETHUSD",1645935917187,0.00189945,2711.8,2711.1,0.8975]
["bitfinex","ETHUSD",1645935917485,1.55851404,2711.9,2711.1,0.8975]
["bitfinex","ETHUSD",1645935918284,0.00446902,2711.6,2711.1,0.8975]
["bitfinex","ETHUSD",1645935918484,0.00446902,2711.6,2711.1,1.45620691]
["bitfinex","ETHUSD",1645935918485,1.55851404,2711.5,2711.1,1.45620691]
["bitfinex","ETHUSD",1645935918688,0.00446902,2711.6,2711.1,1.45620691]
["bitfinex","ETHUSD",1645935919332,0.00189945,2712.0,2711.1,1.45620691]
["bitfinex","ETHUSD",1645935919531,0.00590084,2711.5,2711.1,1.45620691]
["bitfinex","ETHUSD",1645935920132,0.00590084,2711.5,2711.1,4.95620691]
["bitfinex","ETHUSD",1645935920336,0.00590084,2711.5,2711.1,5.95620691]
["bitfinex","ETHUSD",1645935920536,1.01373586,2712.1,2711.3,1.28941]
["bitfinex","ETHUSD",1645935920537,0.00189945,2712.0,2711.3,1.28941]
["bitfinex","ETHUSD",1645935920737,0.00590087,2711.4,2711.3,0.92191]
["bitfinex","ETHUSD",1645935921340,0.00590087,2711.4,2711.3,1.81941]
["bitfinex","ETHUSD",1645935921738,0.00189945,2712.0,2711.4,0.3675]
["bitfinex","ETHUSD",1645935921939,0.00590084,2711.5,2711.4,0.3675]
["bitfinex","ETHUSD",1645935922791,0.00189945,2712.0,2711.4,0.8975]
["bitfinex","ETHUSD",1645935922994,1.01373586,2712.1,2711.4,0.8975]
["bitfinex","ETHUSD",1645935923291,0.00590079,2711.6,2711.4,0.8975]
["bitfinex","ETHUSD",1645935924094,0.00189945,2712.0,2711.4,0.8975]
["bitfinex","ETHUSD",1645935924394,0.00590076,2711.6,2711.4,0.8975]
["bitfinex","ETHUSD",1645935925193,0.00189945,2712.0,2711.4,0.8975]
["bitfinex","ETHUSD",1645935925396,1.01373586,2712.1,2711.4,0.8975]
["bitfinex","ETHUSD",1645935925596,0.00189945,2712.4,2711.4,0.8975]
["bitfinex","ETHUSD",1645935925802,1.56023397,2712.4,2711.4,0.8975]
["bitfinex","ETHUSD",1645935925996,1.55833452,2712.3,2711.4,0.8975]
["bitfinex","ETHUSD",1645935926196,1.55833452,2712.2,2711.4,0.8975]
["bitfinex","ETHUSD",1645935926430,0.1474,2712.6,2711.4,0.8975]
["bitfinex","ETHUSD",1645935926431,0.00189945,2712.5,2711.5,3.8675]
["bitfinex","ETHUSD",1645935926628,0.00189945,2712.5,2711.9,0.92166]
["bitfinex","ETHUSD",1645935926926,0.4576,2712.7,2712.0,0.8975]
["bitfinex","ETHUSD",1645935926927,0.00189945,2712.6,2712.0,0.8975]
["bitfinex","ETHUSD",1645935927126,1.31409658,2712.7,2712.0,4.6975]
["bitfinex","ETHUSD",1645935927326,0.00189945,2713.3,2712.2,0.3675]
["bitfinex","ETHUSD",1645935927530,0.00189945,2713.3,2712.3,0.53]
["bitfinex","ETHUSD",1645935927926,1.55965482,2713.3,2712.3,0.53]
["bitfinex","ETHUSD",1645935928325,1.55965482,2713.3,2712.4,0.3675]
["bitfinex","ETHUSD",1645935928525,1.55965482,2713.3,2712.5,0.53]
["bitfinex","ETHUSD",1645935928526,1.35222145,2712.9,2712.5,0.53]
["bitfinex","ETHUSD",1645935929935,0.56177569,2712.4,2712.3,0.3]
["bitfinex","ETHUSD",1645935930198,0.56177569,2712.4,2711.7,0.53]
["bitfinex","ETHUSD",1645935930391,0.56177569,2712.4,2711.9,0.00486058]
["bitfinex","ETHUSD",1645935930588,0.00189945,2712.3,2711.9,0.00486058]
["bitfinex","ETHUSD",1645935930788,1.20017577,2712.0,2711.9,0.00486058]
["bitfinex","ETHUSD",1645935931189,1.20017577,2712.0,2711.4,0.25]
["bitfinex","ETHUSD",1645935931391,0.00189945,2712.3,2712.0,2.29982423]
["bitfinex","ETHUSD",1645935931593,0.00590042,2712.1,2712.0,2.29982423]
["bitfinex","ETHUSD",1645935932487,0.56177569,2712.4,2712.0,2.29982423]
["bitfinex","ETHUSD",1645935932688,1.09811418,2712.1,2712.0,2.29982423]
["bitfinex","ETHUSD",1645935934932,0.56177569,2712.4,2712.0,2.29982423]
["bitfinex","ETHUSD",1645935935135,0.00590047,2712.2,2712.0,2.29982423]
["bitfinex","ETHUSD",1645935936136,1.95648018,2712.4,2712.0,2.29982423]
["bitfinex","ETHUSD",1645935936437,0.00590044,2712.2,2712.0,2.29982423]
["bitfinex","ETHUSD",1645935936835,0.00590044,2712.2,2712.0,1.57147308]
["bitfinex","ETHUSD",1645935937235,1.95648018,2712.4,2712.0,1.57147308]
["bitfinex","ETHUSD",1645935937435,0.00590044,2712.2,2712.0,1.57147308]
["bitfinex","ETHUSD",1645935938472,1.95648018,2712.4,2712.0,0.83986455]
["bitfinex","ETHUSD",1645935938670,0.00590044,2712.2,2712.0,0.83986455]
["bitfinex","ETHUSD",1645935938869,0.00717779,2712.2,2712.0,0.83986455]
["bitfinex","ETHUSD",1645935939671,0.00127735,2712.2,2712.0,0.10402142]
["bitfinex","ETHUSD",1645935939872,0.00717779,2712.2,2712.0,0.10402142]
["bitfinex","ETHUSD",1645935940877,0.00127735,2712.2,2712.0,0.10402142]
["bitfinex","ETHUSD",1645935941279,0.00717779,2712.2,2712.0,0.10402142]
["bitfinex","ETHUSD",1645935942124,0.00127735,2712.2,2712.0,0.10402142]
["bitfinex","ETHUSD",1645935942324,1.17043328,2712.1,2712.0,0.10402142]
["bitfinex","ETHUSD",1645935942523,0.00127735,2712.1,2712.0,0.10402142]
["bitfinex","ETHUSD",1645935946387,0.00127735,2712.1,2712.0,0.63402142]
["bitfinex","ETHUSD",1645935946686,0.00127735,2712.1,2712.0,4.13402142]
["bitfinex","ETHUSD",1645935946887,0.00127735,2712.1,2712.0,5.19879619]
["bitfinex","ETHUSD",1645935947291,0.00127735,2712.1,2712.0,6.19879619]
["bitfinex","ETHUSD",1645935947887,0.00127735,2712.1,2712.0,6.49879619]
["bitfinex","ETHUSD",1645935948089,0.00127735,2712.1,2712.0,18.08629619]
["bitfinex","ETHUSD",1645935948688,0.00127735,2712.1,2712.0,17.71879619]
["bitfinex","ETHUSD",1645935949124,0.00127735,2712.1,2712.0,6.49879619]
["bitfinex","ETHUSD",1645935950126,0.00127735,2712.1,2712.0,18.08629619]
["bitfinex","ETHUSD",1645935951738,0.00127735,2712.1,2712.0,5.13402142]
["bitfinex","ETHUSD",1645935952337,0.00127735,2712.1,2712.0,1.63402142]
["bitfinex","ETHUSD",1645935952774,0.00127735,2712.1,2712.0,0.63402142]
["bitfinex","ETHUSD",1645935954076,0.00127735,2712.1,2712.0,0.10402142]
["bitfinex","ETHUSD",1645935954984,1.35764044,2712.1,2712.0,0.10402142]
["bitfinex","ETHUSD",1645935955878,1.81524044,2712.1,2712.0,0.10402142]
["bitfinex","ETHUSD",1645935956077,1.35764044,2712.1,2712.0,0.10402142]
["bitfinex","ETHUSD",1645935958337,0.00127735,2712.1,2712.0,0.10402142]
["bitfinex","ETHUSD",1645935958539,0.00127735,2712.1,2712.0,0.63402142]
["bitfinex","ETHUSD",1645935961784,0.00127735,2712.1,2712.0,0.10402142]
["bitfinex","ETHUSD",1645935961982,0.00042699,2712.1,2712.0,0.10402142]
["bitfinex","ETHUSD",1645935967535,0.00042699,2712.1,2712.0,4.13402142]
["bitfinex","ETHUSD",1645935967771,0.00042699,2712.1,2712.0,5.13402142]
["bitfinex","ETHUSD",1645935968174,0.00042699,2712.1,2712.0,1.63402142]
["bitfinex","ETHUSD",1645935968373,0.00042699,2712.1,2712.0,0.63402142]
["bitfinex","ETHUSD",1645935968775,0.00042699,2712.1,2712.0,4.13402142]
["bitfinex","ETHUSD",1645935969172,0.00042699,2712.1,2712.0,5.13402142]
["bitfinex","ETHUSD",1645935970282,0.00042699,2712.1,2712.0,1.63402142]
["bitfinex","ETHUSD",1645935970682,0.00042699,2712.1,2712.0,0.63402142]
["bitfinex","ETHUSD",1645935971929,0.00042699,2712.1,2712.0,4.13402142]
["bitfinex","ETHUSD",1645935972130,0.00042699,2712.1,2712.0,5.13402142]
["bitfinex","ETHUSD",1645935972531,0.00042699,2712.1,2712.0,1.63402142]
["bitfinex","ETHUSD",1645935972730,0.00042699,2712.1,2712.0,4.13402142]
["bitfinex","ETHUSD",1645935972933,0.00042699,2712.1,2712.0,4.43402142]
["bitfinex","ETHUSD",1645935973137,0.00042699,2712.1,2712.0,5.43402142]
["bitfinex","ETHUSD",1645935973832,0.00042699,2712.1,2712.0,5.58142142]
["bitfinex","ETHUSD",1645935974435,0.00042699,2712.1,2712.0,16.80142142]
["bitfinex","ETHUSD",1645935975032,0.00042699,2712.1,2712.0,18.09673311]
["bitfinex","ETHUSD",1645935975481,0.00042699,2712.1,2712.0,17.94933311]
["bitfinex","ETHUSD",1645935976084,0.00042699,2712.1,2712.0,16.65402142]
["bitfinex","ETHUSD",1645935977080,0.00042699,2712.1,2712.0,17.75167857]
["bitfinex","ETHUSD",1645935977282,0.00566144,2712.2,2712.1,20.56351301]
["bitfinex","ETHUSD",1645935977479,0.00566144,2712.2,2712.1,21.09351301]
["bitfinex","ETHUSD",1645935977680,0.00566144,2712.2,2712.1,22.51036315]
["bitfinex","ETHUSD",1645935978080,0.56177569,2712.4,2712.2,11.22]
["bitfinex","ETHUSD",1645935978287,0.56177569,2712.4,2712.3,15.55]
["bitfinex","ETHUSD",1645935978481,0.32999795,2712.4,2712.3,16.55]
["bitfinex","ETHUSD",1645935978680,0.02269322,2712.8,2712.3,16.55]
["bitfinex","ETHUSD",1645935978681,0.02269322,2712.8,2712.4,18.72]
["bitfinex","ETHUSD",1645935978937,0.02269322,2712.8,2712.5,16.17145]
["bitfinex","ETHUSD",1645935979138,0.02269322,2712.8,2712.6,1.120681]
["bitfinex","ETHUSD",1645935979340,1.10342732,2713.5,2712.7,4.03]
["bitfinex","ETHUSD",1645935979341,0.00189945,2713.5,2712.7,4.03]
["bitfinex","ETHUSD",1645935979539,1.55926214,2713.5,2712.7,4.03]
["bitfinex","ETHUSD",1645935979738,1.55926214,2713.5,2712.7,5.03]
["bitfinex","ETHUSD",1645935980744,2.62907206,2713.5,2712.9,0.92136]
["bitfinex","ETHUSD",1645935980945,1.55736269,2713.4,2713.0,0.53]
["bitfinex","ETHUSD",1645935981344,4.4545,2713.6,2713.0,1.45133]
["bitfinex","ETHUSD",1645935981542,4.4545,2713.6,2713.0,4.95133]
["bitfinex","ETHUSD",1645935981743,3.2631,2713.6,2713.0,5.87264]
["bitfinex","ETHUSD",1645935981943,0.00589767,2713.4,2713.0,5.87264]
["bitfinex","ETHUSD",1645935982688,0.00589767,2713.4,2713.0,2.37264]
["bitfinex","ETHUSD",1645935982881,1.28133106,2713.6,2713.0,5.87264]
["bitfinex","ETHUSD",1645935983079,1.55729731,2713.5,2713.0,5.87264]
["bitfinex","ETHUSD",1645935983280,0.00589772,2713.3,2713.0,5.87264]
["bitfinex","ETHUSD",1645935984081,1.28133106,2713.6,2713.0,5.87264]
["bitfinex","ETHUSD",1645935984280,0.00589775,2713.3,2713.0,6.87264]
["bitfinex","ETHUSD",1645935984682,0.00589775,2713.3,2713.0,14.59264]
["bitfinex","ETHUSD",1645935985284,0.00189945,2713.7,2713.1,4.88341682]
["bitfinex","ETHUSD",1645935985487,0.45949945,2713.8,2713.2,0.53]
["bitfinex","ETHUSD",1645935985684,0.45949945,2713.8,2713.3,3.5]
["bitfinex","ETHUSD",1645935985886,0.4576,2713.8,2713.4,1.45121]
["bitfinex","ETHUSD",1645935986739,0.00589306,2713.7,2713.4,4.95121]
["bitfinex","ETHUSD",1645935986940,0.00589306,2713.7,2713.5,3.5]
["bitfinex","ETHUSD",1645935987138,0.00589306,2713.7,2713.6,0.53]
["bitfinex","ETHUSD",1645935987340,0.00589306,2713.7,2713.6,4.03]
["bitfinex","ETHUSD",1645935987741,0.4576,2713.8,2713.6,5.03]
["bitfinex","ETHUSD",1645935987946,0.46349303,2713.8,2713.7,3.5]
["bitfinex","ETHUSD",1645935988141,0.46349303,2713.8,2713.7,4.03]
["bitfinex","ETHUSD",1645935988343,0.46349303,2713.8,2713.7,5.03]
["bitfinex","ETHUSD",1645935988746,0.00589303,2713.8,2713.7,5.03]
["bitfinex","ETHUSD",1645935988940,5.37821143,2714.1,2713.7,5.03]
["bitfinex","ETHUSD",1645935989241,0.00589298,2713.9,2713.7,5.03]
["bitfinex","ETHUSD",1645935989441,0.00589298,2713.9,2713.7,1.53]
["bitfinex","ETHUSD",1645935989842,0.00589298,2713.9,2713.7,0.53]
["bitfinex","ETHUSD",1645935990278,0.45949945,2714.2,2713.8,4.5]
["bitfinex","ETHUSD",1645935990484,1.5878165,2714.3,2714.1,6.619]
["bitfinex","ETHUSD",1645935990678,1.5878165,2714.3,2713.9,19.25]
["bitfinex","ETHUSD",1645935990679,0.95339989,2714.3,2714.2,21.869]
["bitfinex","ETHUSD",1645935990878,0.30802495,2714.3,2714.2,23.28585014]
["bitfinex","ETHUSD",1645935991081,0.00189945,2714.9,2714.4,11.22]
["bitfinex","ETHUSD",1645935991282,1.0,2715.0,2714.6,6.619]
["bitfinex","ETHUSD",1645935991481,1.0,2715.0,2714.7,1.0]
["bitfinex","ETHUSD",1645935991682,1.0,2715.0,2714.5,1.0]
["bitfinex","ETHUSD",1645935991880,1.0,2715.0,2714.4,1.3]
["bitfinex","ETHUSD",1645935991881,1.0,2715.0,2714.4,0.3]
["bitfinex","ETHUSD",1645935992075,0.3675,2714.9,2714.3,0.83]
["bitfinex","ETHUSD",1645935992280,3.8675,2714.8,2714.3,0.53]
["bitfinex","ETHUSD",1645935992476,0.3675,2714.8,2714.3,0.53]
["bitfinex","ETHUSD",1645935994526,1.23245394,2714.6,2714.3,0.53]
["bitfinex","ETHUSD",1645935995023,0.3675,2714.8,2714.3,0.53]
["bitfinex","ETHUSD",1645935995226,0.00590401,2714.6,2714.3,0.53]
["bitfinex","ETHUSD",1645935996227,1.63677749,2714.7,2714.3,0.53]
["bitfinex","ETHUSD",1645935996431,0.00590401,2714.6,2714.3,0.53]
["bitfinex","ETHUSD",1645935997528,0.00590401,2714.6,2714.3,1.45087]
["bitfinex","ETHUSD",1645935997981,0.00590401,2714.6,2714.3,1.75087]
["bitfinex","ETHUSD",1645935998178,0.00590401,2714.6,2714.3,1.97088041]
["bitfinex","ETHUSD",1645935998581,0.00189945,2714.9,2714.3,1.97088041]
["bitfinex","ETHUSD",1645935998782,0.00590401,2714.6,2714.5,1.0]
["bitfinex","ETHUSD",1645935998984,0.00590401,2714.6,2714.5,1.53]
["bitfinex","ETHUSD",1645935999180,0.00590401,2714.6,2714.5,1.83]
["bitfinex","ETHUSD",1645935999882,1.0,2715.0,2714.5,1.83]
["bitfinex","ETHUSD",1645936000084,0.00590396,2714.7,2714.5,1.83]
["bitfinex","ETHUSD",1645936000290,0.00590396,2714.7,2714.6,1.0]
["bitfinex","ETHUSD",1645936000486,0.00590396,2714.7,2714.6,1.53]
["bitfinex","ETHUSD",1645936000989,1.0,2715.0,2714.6,12.75]
["bitfinex","ETHUSD",1645936001188,0.0059039,2714.8,2714.6,13.97074]
["bitfinex","ETHUSD",1645936001431,0.0059039,2714.8,2714.7,1.92073]
["bitfinex","ETHUSD",1645936001637,0.0059039,2714.8,2714.7,2.45073]
["bitfinex","ETHUSD",1645936001835,0.0059039,2714.8,2714.7,3.83275863]
["bitfinex","ETHUSD",1645936002033,0.0059039,2714.8,2714.7,7.33275863]
["bitfinex","ETHUSD",1645936002234,1.0,2715.0,2714.7,6.95073]
["bitfinex","ETHUSD",1645936002435,0.00590385,2714.9,2714.7,5.03]
["bitfinex","ETHUSD",1645936003435,1.0,2715.0,2714.7,5.03]
["bitfinex","ETHUSD",1645936003635,0.00590382,2714.9,2714.7,5.03]
["bitfinex","ETHUSD",1645936004035,0.00590382,2714.9,2714.7,5.33]
["bitfinex","ETHUSD",1645936004241,0.00590382,2714.9,2714.7,6.25073]
["bitfinex","ETHUSD",1645936004637,1.0,2715.0,2714.7,7.25073]
["bitfinex","ETHUSD",1645936004836,0.00590382,2714.9,2714.7,7.25073]
["bitfinex","ETHUSD",1645936005685,1.0,2715.0,2714.7,6.25073]
["bitfinex","ETHUSD",1645936005885,1.0,2715.0,2714.7,5.33]
["bitfinex","ETHUSD",1645936006086,0.00590382,2714.9,2714.7,5.33]
["bitfinex","ETHUSD",1645936006287,0.00590382,2714.9,2714.7,5.03]
["bitfinex","ETHUSD",1645936006989,1.0,2715.0,2714.7,5.03]
["bitfinex","ETHUSD",1645936007187,0.00590382,2714.9,2714.7,5.03]
["bitfinex","ETHUSD",1645936008190,1.0,2715.0,2714.7,5.03]
["bitfinex","ETHUSD",1645936008390,0.00590382,2714.9,2714.7,5.03]
["bitfinex","ETHUSD",1645936009441,1.0,2715.0,2714.7,5.03]
["bitfinex","ETHUSD",1645936009638,0.00590382,2714.9,2714.7,5.03]
["bitfinex","ETHUSD",1645936010245,0.00590382,2714.9,2714.7,16.55]
["bitfinex","ETHUSD",1645936010444,0.00590382,2714.9,2714.7,18.39129]
["bitfinex","ETHUSD",1645936010645,1.0,2715.0,2714.8,1.0]
["bitfinex","ETHUSD",1645936010844,1.0,2715.0,2714.9,0.53]
["bitfinex","ETHUSD",1645936011244,0.99866492,2715.0,2714.9,0.83]
["bitfinex","ETHUSD",1645936016286,0.99866492,2715.0,2714.9,12.05]
["bitfinex","ETHUSD",1645936016541,0.99866492,2715.0,2714.9,12.97064]
["bitfinex","ETHUSD",1645936016739,0.00189945,2715.6,2715.0,18.14058]
["bitfinex","ETHUSD",1645936016939,0.00590291,2715.1,2715.0,18.14058]
["bitfinex","ETHUSD",1645936017140,0.00590291,2715.1,2715.0,19.80808]
["bitfinex","ETHUSD",1645936017346,0.02360811,2715.5,2715.2,11.5875]
["bitfinex","ETHUSD",1645936017542,0.02360811,2715.5,2715.3,15.31617992]
["bitfinex","ETHUSD",1645936017740,0.02360811,2715.5,2715.3,5.208761]
["bitfinex","ETHUSD",1645936017940,4.09876431,2716.5,2715.4,0.18008108]
["bitfinex","ETHUSD",1645936017941,0.00189945,2716.4,2715.4,0.18008108]
["bitfinex","ETHUSD",1645936018144,0.00189945,2716.4,2715.5,0.53]
["bitfinex","ETHUSD",1645936018343,0.00189945,2716.4,2715.8,1.37808692]
["bitfinex","ETHUSD",1645936018541,1.68796431,2716.5,2715.9,0.53]
["bitfinex","ETHUSD",1645936018747,1.54112564,2715.8,2715.4,13.0369]
["bitfinex","ETHUSD",1645936018946,1.54112564,2715.8,2715.5,0.53]
["bitfinex","ETHUSD",1645936020578,1.54702817,2715.8,2715.5,0.53]
["bitfinex","ETHUSD",1645936021181,1.54702817,2715.8,2715.7,1.19461285]
["bitfinex","ETHUSD",1645936021383,1.54112564,2715.8,2715.7,1.72461285]
["bitfinex","ETHUSD",1645936021779,1.54702817,2715.8,2715.7,1.72461285]
["bitfinex","ETHUSD",1645936022582,1.54112564,2715.8,2715.7,1.72461285]
["bitfinex","ETHUSD",1645936023380,1.54112564,2715.8,2715.7,12.94461285]
["bitfinex","ETHUSD",1645936023580,0.00590247,2715.9,2715.8,14.22]
["bitfinex","ETHUSD",1645936023781,0.00189945,2716.3,2715.8,15.05]
["bitfinex","ETHUSD",1645936024036,0.5,2716.6,2715.8,15.05]
["bitfinex","ETHUSD",1645936024037,0.00189945,2716.5,2716.0,11.22]
["bitfinex","ETHUSD",1645936024234,0.02360634,2716.3,2716.1,15.25]
["bitfinex","ETHUSD",1645936024435,0.02360634,2716.3,2716.2,14.72]
["bitfinex","ETHUSD",1645936024636,0.02360634,2716.3,2716.2,15.25]
["bitfinex","ETHUSD",1645936024836,0.02360634,2716.3,2716.2,16.25]
["bitfinex","ETHUSD",1645936025036,0.5,2716.6,2716.2,17.44063029]
["bitfinex","ETHUSD",1645936025243,0.5,2716.6,2716.2,18.36083029]
["bitfinex","ETHUSD",1645936025244,0.00590219,2716.4,2716.2,18.36083029]
["bitfinex","ETHUSD",1645936025642,0.00590219,2716.4,2716.3,14.72]
["bitfinex","ETHUSD",1645936025943,0.5,2716.6,2716.5,11.22]
["bitfinex","ETHUSD",1645936026141,0.5,2716.6,2716.5,15.25]
["bitfinex","ETHUSD",1645936026342,0.5,2716.6,2716.5,16.25]
["bitfinex","ETHUSD",1645936026542,0.5,2716.6,2716.5,17.25]
["bitfinex","ETHUSD",1645936026741,0.00189945,2717.2,2716.9,1.20521629]
["bitfinex","ETHUSD",1645936026942,7.36,2717.3,2717.0,0.53]
["bitfinex","ETHUSD",1645936026943,7.16263572,2717.3,2717.0,0.53]
["bitfinex","ETHUSD",1645936027144,0.5,2717.5,2717.1,0.53]
["bitfinex","ETHUSD",1645936027342,0.50189945,2717.5,2717.1,0.53]
["bitfinex","ETHUSD",1645936027542,0.5,2717.5,2717.1,0.53]
["bitfinex","ETHUSD",1645936027786,0.00440435,2717.3,2717.1,0.53]
["bitfinex","ETHUSD",1645936028582,0.5,2717.5,2717.1,0.53]
["bitfinex","ETHUSD",1645936028782,0.00590167,2717.3,2717.1,0.53]
["bitfinex","ETHUSD",1645936029583,0.00590167,2717.3,2717.2,0.91993]
["bitfinex","ETHUSD",1645936029785,0.5,2717.5,2717.2,1.44993]
["bitfinex","ETHUSD",1645936030184,0.00590167,2717.3,2717.2,0.53]
["bitfinex","ETHUSD",1645936030586,0.00590167,2717.3,2717.2,1.44993]
["bitfinex","ETHUSD",1645936031088,0.5,2717.5,2717.2,1.44993]
["bitfinex","ETHUSD",1645936031288,0.00590164,2717.4,2717.2,1.74993]
["bitfinex","ETHUSD",1645936031533,0.00590164,2717.4,2717.3,1.32284964]
["bitfinex","ETHUSD",1645936031733,0.00590164,2717.4,2717.3,0.53]
["bitfinex","ETHUSD",1645936031932,0.00590164,2717.4,2717.2,1.0]
["bitfinex","ETHUSD",1645936032136,0.3675,2717.8,2717.1,0.3]
["bitfinex","ETHUSD",1645936032333,0.3675,2717.8,2717.0,0.53]
["bitfinex","ETHUSD",1645936032535,0.00590159,2717.5,2717.0,0.53]
["bitfinex","ETHUSD",1645936032733,1.07381813,2717.5,2717.0,0.53]
["bitfinex","ETHUSD",1645936032939,0.37340159,2717.5,2717.0,0.53]
["bitfinex","ETHUSD",1645936033136,0.00590159,2717.5,2717.0,0.53]
["bitfinex","ETHUSD",1645936033335,0.00189945,2717.8,2717.0,0.53]
["bitfinex","ETHUSD",1645936033737,0.00590164,2717.4,2717.0,0.53]
["bitfinex","ETHUSD",1645936034536,0.1244858,2717.3,2717.0,0.53]
["bitfinex","ETHUSD",1645936034737,0.1244858,2717.3,2717.0,1.44997]
["bitfinex","ETHUSD",1645936035037,0.13038747,2717.3,2717.0,12.66997]
["bitfinex","ETHUSD",1645936035314,0.13038747,2717.3,2717.0,14.11717]
["bitfinex","ETHUSD",1645936035522,0.13038747,2717.3,2717.0,17.61717]
["bitfinex","ETHUSD",1645936035916,0.1244858,2717.3,2717.0,17.61717]
["bitfinex","ETHUSD",1645936036216,0.1303875,2717.3,2717.0,6.39717]
["bitfinex","ETHUSD",1645936037016,0.1244858,2717.3,2717.0,6.39717]
["bitfinex","ETHUSD",1645936037213,0.1244858,2717.3,2717.0,5.1772]
["bitfinex","ETHUSD",1645936037417,0.1303875,2717.3,2717.0,5.1772]
["bitfinex","ETHUSD",1645936038218,0.1244858,2717.3,2717.0,5.1772]
["bitfinex","ETHUSD",1645936038416,0.1303875,2717.3,2717.0,5.1772]
["bitfinex","ETHUSD",1645936038815,0.1303875,2717.3,2717.0,6.0972]
["bitfinex","ETHUSD",1645936039441,0.1244858,2717.3,2717.0,6.0972]
["bitfinex","ETHUSD",1645936039642,0.1303875,2717.3,2717.0,21.9720589]
["bitfinex","ETHUSD",1645936039843,0.1303875,2717.3,2717.0,10.7520589]
["bitfinex","ETHUSD",1645936040648,0.1244858,2717.3,2717.0,21.9720589]
["bitfinex","ETHUSD",1645936040841,0.1302223,2717.3,2717.0,21.9720589]
["bitfinex","ETHUSD",1645936041042,0.1302223,2717.3,2717.1,11.22]
["bitfinex","ETHUSD",1645936041343,0.1302223,2717.3,2717.2,15.25]
["bitfinex","ETHUSD",1645936041742,0.1244858,2717.3,2717.2,16.25]
["bitfinex","ETHUSD",1645936041943,0.00189945,2717.9,2717.2,16.25]
["bitfinex","ETHUSD",1645936042144,4.5245,2718.2,2717.2,16.25]
["bitfinex","ETHUSD",1645936042145,0.02294236,2717.8,2717.4,13.0595]
["bitfinex","ETHUSD",1645936042351,0.02294236,2717.8,2717.7,0.91974]
["bitfinex","ETHUSD",1645936042546,0.00189945,2718.4,2718.0,0.22342011]
["bitfinex","ETHUSD",1645936042787,0.5,2718.5,2718.1,7.149]
["bitfinex","ETHUSD",1645936042986,0.00189945,2718.8,2718.2,3.5]
["bitfinex","ETHUSD",1645936043191,0.00189945,2719.0,2718.3,1.80681731]
["bitfinex","ETHUSD",1645936043386,0.36939945,2719.1,2718.3,1.80681731]
["bitfinex","ETHUSD",1645936044189,1.46077427,2719.1,2718.3,1.80681731]
["bitfinex","ETHUSD",1645936044392,0.36939945,2719.1,2718.4,3.5]
["bitfinex","ETHUSD",1645936044595,0.1471,2719.3,2718.5,0.53]
["bitfinex","ETHUSD",1645936044793,11.39340901,2719.2,2718.6,3.5]
["bitfinex","ETHUSD",1645936044994,0.00190901,2719.3,2718.7,11.75]
["bitfinex","ETHUSD",1645936045192,1.7476,2719.6,2718.7,11.75]
["bitfinex","ETHUSD",1645936045193,0.00190901,2719.5,2718.8,14.72]
["bitfinex","ETHUSD",1645936045393,0.50190901,2719.6,2718.8,15.8196]
["bitfinex","ETHUSD",1645936045595,0.00190901,2719.6,2718.9,7.149]
["bitfinex","ETHUSD",1645936045797,7.7275,2719.7,2718.9,7.149]
["bitfinex","ETHUSD",1645936045994,7.7275,2719.7,2718.9,8.149]
["bitfinex","ETHUSD",1645936046438,1.12193787,2719.5,2718.9,8.149]
["bitfinex","ETHUSD",1645936046839,0.00190901,2719.6,2718.9,11.649]
["bitfinex","ETHUSD",1645936047040,0.00564774,2719.4,2718.9,11.649]
["bitfinex","ETHUSD",1645936048046,0.00581026,2719.3,2718.9,11.649]
["bitfinex","ETHUSD",1645936048653,0.00581026,2719.3,2718.9,2.37202732]
["bitfinex","ETHUSD",1645936049051,0.1471,2719.2,2718.9,2.37202732]
["bitfinex","ETHUSD",1645936049448,0.00581029,2719.2,2718.9,2.37202732]
["bitfinex","ETHUSD",1645936049649,0.00581029,2719.2,2719.1,0.01896424]
["bitfinex","ETHUSD",1645936050311,0.1471,2719.4,2719.1,0.01896424]
["bitfinex","ETHUSD",1645936050510,0.00581026,2719.3,2719.1,6.424e-05]
["bitfinex","ETHUSD",1645936050712,0.1471,2719.2,2719.1,6.424e-05]
["bitfinex","ETHUSD",1645936051322,0.15291026,2719.3,2719.1,6.424e-05]
["bitfinex","ETHUSD",1645936051621,7.5,2719.2,2718.9,0.00012889]
["bitfinex","ETHUSD",1645936051818,5.0,2719.0,2718.9,0.00012889]
["bitfinex","ETHUSD",1645936052018,5.14900901,2719.0,2718.9,0.00012889]
["bitfinex","ETHUSD",1645936052217,5.4471,2719.0,2718.9,0.00012889]
["bitfinex","ETHUSD",1645936052616,6.87445113,2719.0,2718.9,0.00012889]
["bitfinex","ETHUSD",1645936053817,1.87445113,2719.0,2718.9,0.00012889]
["bitfinex","ETHUSD",1645936054036,14.64917168,2719.0,2718.9,0.00012889]
["bitfinex","ETHUSD",1645936055641,13.09445113,2719.0,2718.9,0.00012889]
["bitfinex","ETHUSD",1645936055842,14.64918224,2719.0,2718.9,0.00012889]
["bitfinex","ETHUSD",1645936056642,13.09445113,2719.0,2718.9,0.00012889]
["bitfinex","ETHUSD",1645936056842,0.4471,2719.0,2718.9,0.00012889]
["bitfinex","ETHUSD",1645936057041,0.1471,2719.0,2718.9,0.00012889]
["bitfinex","ETHUSD",1645936057889,1.70175257,2719.0,2718.9,0.00012889]
["bitfinex","ETHUSD",1645936058187,0.1471,2719.0,2718.9,0.00012889]
["bitfinex","ETHUSD",1645936058593,11.52190901,2719.1,2718.9,0.00012889]
["bitfinex","ETHUSD",1645936058795,16.52190901,2719.1,2718.9,0.00012889]
["bitfinex","ETHUSD",1645936058990,0.30756471,2719.1,2718.9,0.00012889]
["bitfinex","ETHUSD",1645936059190,1.55461382,2719.0,2718.9,0.00012889]
["bitfinex","ETHUSD",1645936059393,0.3675,2718.9,2718.2,0.25]
["bitfinex","ETHUSD",1645936059593,1.21087485,2718.3,2717.7,1.00426046]
["bitfinex","ETHUSD",1645936059893,1.21087485,2718.3,2717.7,0.53]
["bitfinex","ETHUSD",1645936060194,0.00565589,2718.7,2717.7,4.33426046]
["bitfinex","ETHUSD",1645936060592,0.00565589,2718.7,2717.7,5.33426046]
["bitfinex","ETHUSD",1645936060992,0.00565589,2718.7,2717.7,5.6975]
["bitfinex","ETHUSD",1645936061197,1.334761,2718.8,2718.1,1.38679398]
["bitfinex","ETHUSD",1645936061450,0.00190901,2719.1,2718.2,0.53]
["bitfinex","ETHUSD",1645936061451,0.00565605,2718.3,2718.2,0.53]
["bitfinex","ETHUSD",1645936062251,0.00190901,2719.1,2718.2,0.53]
["bitfinex","ETHUSD",1645936062453,0.00190901,2719.1,2718.3,3.5]
["bitfinex","ETHUSD",1645936062649,4.25020901,2719.2,2718.3,0.53]
["bitfinex","ETHUSD",1645936062849,1.55450373,2719.1,2718.3,0.53]
["bitfinex","ETHUSD",1645936063052,1.41990327,2718.6,2718.3,0.53]
["bitfinex","ETHUSD",1645936063250,1.41990327,2718.6,2718.0,0.53]
["bitfinex","ETHUSD",1645936066113,1.41990327,2718.6,2717.9,0.31687421]
["bitfinex","ETHUSD",1645936066114,0.00580568,2718.4,2717.9,0.31687421]
["bitfinex","ETHUSD",1645936066317,0.00580568,2718.4,2717.9,0.01687421]
["bitfinex","ETHUSD",1645936067016,1.41990327,2718.6,2717.9,0.01687421]
["bitfinex","ETHUSD",1645936067415,0.00541175,2718.3,2717.9,0.01687421]
["bitfinex","ETHUSD",1645936068215,0.00190901,2718.5,2717.9,0.01687421]
["bitfinex","ETHUSD",1645936068417,1.41990327,2718.6,2717.9,0.01687421]
["bitfinex","ETHUSD",1645936068615,0.00541177,2718.2,2717.9,0.01687421]
["bitfinex","ETHUSD",1645936069452,0.00190901,2718.5,2717.9,0.01687421]
["bitfinex","ETHUSD",1645936069641,1.41990327,2718.6,2717.9,0.01687421]
["bitfinex","ETHUSD",1645936069844,0.00523551,2718.2,2717.9,0.01687421]
["bitfinex","ETHUSD",1645936070447,0.00523551,2718.2,2717.8,0.01678729]
["bitfinex","ETHUSD",1645936070647,0.00190901,2718.5,2717.9,2.9]
["bitfinex","ETHUSD",1645936070848,0.00523551,2718.2,2717.9,3.9]
["bitfinex","ETHUSD",1645936071851,0.00190901,2718.5,2717.9,3.9]
["bitfinex","ETHUSD",1645936072062,1.41990327,2718.6,2717.9,3.9]
["bitfinex","ETHUSD",1645936072250,0.00526783,2718.2,2717.9,3.9]
["bitfinex","ETHUSD",1645936073185,0.00190901,2718.5,2717.9,3.9]
["bitfinex","ETHUSD",1645936073389,0.00529362,2718.2,2717.9,3.9]
["bitfinex","ETHUSD",1645936074190,0.00190901,2718.5,2717.9,3.9]
["bitfinex","ETHUSD",1645936074394,1.41990327,2718.6,2717.9,3.9]
["bitfinex","ETHUSD",1645936074599,0.00529362,2718.2,2717.9,3.9]
["bitfinex","ETHUSD",1645936074992,0.00529362,2718.2,2718.1,0.01916077]
["bitfinex","ETHUSD",1645936075391,0.00190901,2718.5,2718.1,0.01916077]
["bitfinex","ETHUSD",1645936075593,0.1471,2718.9,2718.1,0.01916077]
["bitfinex","ETHUSD",1645936075594,0.00190901,2718.8,2718.1,0.01916077]
["bitfinex","ETHUSD",1645936075791,0.00529054,2718.3,2718.1,0.01916077]
["bitfinex","ETHUSD",1645936076635,1.19837033,2718.5,2718.1,0.01916077]
["bitfinex","ETHUSD",1645936076940,0.00528674,2718.3,2718.1,0.01916077]
["bitfinex","ETHUSD",1645936077941,1.19837033,2718.5,2718.1,0.01916077]
["bitfinex","ETHUSD",1645936078142,0.00528674,2718.3,2718.1,0.01916077]
["bitfinex","ETHUSD",1645936079143,1.19837033,2718.5,2718.1,0.01916077]
["bitfinex","ETHUSD",1645936079344,0.00528707,2718.3,2718.1,0.01916077]
["bitfinex","ETHUSD",1645936080288,0.00190901,2719.0,2718.1,0.01916077]
["bitfinex","ETHUSD",1645936080490,0.00528762,2718.3,2718.1,0.01916077]
["bitfinex","ETHUSD",1645936080690,0.00528762,2718.3,2718.0,0.9142367]
["bitfinex","ETHUSD",1645936080890,0.00528762,2718.3,2718.1,0.53]
["bitfinex","ETHUSD",1645936081491,0.00190901,2718.8,2718.2,0.3675]
["bitfinex","ETHUSD",1645936081691,0.0211473,2718.7,2718.3,0.53]
["bitfinex","ETHUSD",1645936082493,0.0211473,2718.7,2718.3,1.1975]
["bitfinex","ETHUSD",1645936082692,0.00190901,2718.9,2718.4,0.91949]
["bitfinex","ETHUSD",1645936082893,0.00528744,2718.6,2718.5,0.53]
["bitfinex","ETHUSD",1645936083944,11.31020901,2719.2,2718.5,0.53]
["bitfinex","ETHUSD",1645936084137,0.00528733,2718.7,2718.5,1.44946]
["bitfinex","ETHUSD",1645936084338,0.00528733,2718.7,2718.5,2.83084597]
["bitfinex","ETHUSD",1645936084540,0.00528733,2718.7,2718.5,3.19834597]
["bitfinex","ETHUSD",1645936084740,0.00528733,2718.7,2718.5,4.19834597]
["bitfinex","ETHUSD",1645936084941,0.00528733,2718.7,2718.5,3.19834597]
["bitfinex","ETHUSD",1645936085137,11.31020901,2719.2,2718.5,4.19834597]
["bitfinex","ETHUSD",1645936085341,0.02114607,2719.1,2718.9,6.619]
["bitfinex","ETHUSD",1645936085543,0.02114607,2719.1,2719.0,11.9357]
["bitfinex","ETHUSD",1645936085739,7.36,2720.3,2719.2,0.3675]
["bitfinex","ETHUSD",1645936085939,7.36,2720.3,2719.3,0.8975]
["bitfinex","ETHUSD",1645936086138,7.36,2720.3,2719.3,1.1975]
["bitfinex","ETHUSD",1645936086539,7.36,2720.3,2719.4,0.3675]
["bitfinex","ETHUSD",1645936086540,1.42970784,2720.1,2719.4,0.3675]
["bitfinex","ETHUSD",1645936086738,1.42970784,2720.1,2719.6,0.3675]
["bitfinex","ETHUSD",1645936086939,1.42970784,2720.1,2719.7,0.53]
["bitfinex","ETHUSD",1645936087342,7.36,2720.3,2719.7,0.53]
["bitfinex","ETHUSD",1645936087549,7.36,2720.3,2719.7,0.83]
["bitfinex","ETHUSD",1645936087811,7.36,2720.3,2719.7,0.53]
["bitfinex","ETHUSD",1645936088012,7.36,2720.3,2719.7,1.1975]
["bitfinex","ETHUSD",1645936088411,7.36,2720.3,2719.7,2.11654]
["bitfinex","ETHUSD",1645936088613,8.69303684,2720.3,2719.7,3.95445]
["bitfinex","ETHUSD",1645936088813,8.69303684,2720.3,2719.7,4.95445]
["bitfinex","ETHUSD",1645936089213,7.36,2720.3,2719.7,4.95445]
["bitfinex","ETHUSD",1645936089613,7.36,2720.3,2719.9,0.91895]
["bitfinex","ETHUSD",1645936089819,0.00186332,2720.8,2720.1,2.2051]
["bitfinex","ETHUSD",1645936090013,7.5069,2721.0,2720.4,0.91879]
["bitfinex","ETHUSD",1645936090014,7.36186332,2721.0,2720.4,0.91879]
["bitfinex","ETHUSD",1645936090225,7.36186332,2721.0,2720.5,0.53]
["bitfinex","ETHUSD",1645936090226,0.04149491,2720.6,2720.5,0.53]
["bitfinex","ETHUSD",1645936090416,0.04149491,2720.6,2720.4,0.29839786]
["bitfinex","ETHUSD",1645936090613,0.04149491,2720.6,2720.5,0.53]
["bitfinex","ETHUSD",1645936090916,7.05335823,2721.0,2720.5,0.53]
["bitfinex","ETHUSD",1645936091116,0.5,2721.1,2720.5,0.53]
["bitfinex","ETHUSD",1645936091315,0.005746,2720.7,2720.5,0.53]
["bitfinex","ETHUSD",1645936091559,0.005746,2720.7,2720.5,1.44879]
["bitfinex","ETHUSD",1645936091744,0.005746,2720.7,2720.5,2.3676]
["bitfinex","ETHUSD",1645936092146,0.005746,2720.7,2720.5,1.44881]
["bitfinex","ETHUSD",1645936092353,1.11408029,2721.0,2720.5,1.44881]
["bitfinex","ETHUSD",1645936092551,0.00574598,2720.7,2720.5,5.8676]
["bitfinex","ETHUSD",1645936092755,0.00574598,2720.7,2720.5,3.3676]
["bitfinex","ETHUSD",1645936092951,0.00574598,2720.7,2720.5,3.6676]
["bitfinex","ETHUSD",1645936093150,0.00574598,2720.7,2720.5,5.2676]
["bitfinex","ETHUSD",1645936093354,0.00574598,2720.7,2720.5,4.43]
["bitfinex","ETHUSD",1645936093552,0.00186332,2721.0,2720.5,4.43]
["bitfinex","ETHUSD",1645936093553,1.34147778,2720.6,2720.5,4.43]
["bitfinex","ETHUSD",1645936094353,0.00186332,2721.0,2720.5,8.23]
["bitfinex","ETHUSD",1645936094554,0.5,2721.1,2720.5,8.41287444]
["bitfinex","ETHUSD",1645936094752,7.36,2721.2,2720.5,4.91287444]
["bitfinex","ETHUSD",1645936094953,0.00186332,2721.7,2720.5,4.95713506]
["bitfinex","ETHUSD",1645936095190,0.00562511,2720.9,2720.5,4.47426062]
["bitfinex","ETHUSD",1645936095401,0.00562511,2720.9,2720.5,5.10820777]
["bitfinex","ETHUSD",1645936095593,0.00562511,2720.9,2720.5,5.04070777]
["bitfinex","ETHUSD",1645936095793,0.00562511,2720.9,2720.5,5.43030777]
["bitfinex","ETHUSD",1645936095996,0.00186332,2721.7,2720.5,5.43030777]
["bitfinex","ETHUSD",1645936096196,0.00562513,2720.8,2720.6,0.91867]
["bitfinex","ETHUSD",1645936096393,0.00562513,2720.8,2720.7,0.8975]
["bitfinex","ETHUSD",1645936096594,0.00562513,2720.8,2720.7,14.70988]
["bitfinex","ETHUSD",1645936096895,0.00562513,2720.8,2720.7,15.00988]
["bitfinex","ETHUSD",1645936097093,0.00186332,2721.4,2720.7,16.19904992]
["bitfinex","ETHUSD",1645936097295,0.13819997,2721.8,2720.7,16.19904992]
["bitfinex","ETHUSD",1645936097296,0.00186332,2721.7,2720.9,0.3675]
["bitfinex","ETHUSD",1645936097495,0.02249706,2721.3,2721.0,0.53]
["bitfinex","ETHUSD",1645936097694,0.02249706,2721.3,2721.1,0.26262136]
["bitfinex","ETHUSD",1645936097899,0.02249706,2721.3,2721.2,0.8475]
["bitfinex","ETHUSD",1645936098295,1.0425179,2721.8,2721.2,0.8475]
["bitfinex","ETHUSD",1645936098495,0.00564173,2721.4,2721.2,0.8475]
["bitfinex","ETHUSD",1645936098696,0.00564173,2721.4,2721.3,0.3675]
["bitfinex","ETHUSD",1645936098939,0.00564173,2721.4,2721.3,0.8975]
["bitfinex","ETHUSD",1645936099541,0.00186332,2722.3,2721.3,1.81592]
["bitfinex","ETHUSD",1645936099743,0.02220854,2721.9,2721.5,1.83681]
["bitfinex","ETHUSD",1645936099945,0.02220854,2721.9,2721.6,0.53]
["bitfinex","ETHUSD",1645936100745,1.18498807,2722.0,2721.6,0.53]
["bitfinex","ETHUSD",1645936100945,1.13498807,2722.0,2721.6,0.53]
["bitfinex","ETHUSD",1645936101145,0.14876332,2722.6,2721.6,0.53]
["bitfinex","ETHUSD",1645936101348,0.14876332,2722.6,2721.8,0.91836]
["bitfinex","ETHUSD",1645936101548,0.14876332,2722.6,2721.9,0.53]
["bitfinex","ETHUSD",1645936101744,0.1469,2722.6,2721.9,0.53]
["bitfinex","ETHUSD",1645936102245,1.27220307,2722.1,2721.9,0.53]
["bitfinex","ETHUSD",1645936102692,0.00186332,2722.5,2721.9,0.53]
["bitfinex","ETHUSD",1645936102986,0.14876332,2722.7,2721.9,0.53]
["bitfinex","ETHUSD",1645936103387,0.00563439,2722.3,2721.9,0.53]
["bitfinex","ETHUSD",1645936104288,1.19891769,2722.5,2721.9,3.43]
["bitfinex","ETHUSD",1645936104689,0.00563444,2722.2,2721.9,4.43]
["bitfinex","ETHUSD",1645936104888,0.00563444,2722.2,2721.9,3.43]
["bitfinex","ETHUSD",1645936105090,0.00563444,2722.2,2721.9,4.43]
["bitfinex","ETHUSD",1645936105494,1.19891769,2722.5,2721.9,4.43]
["bitfinex","ETHUSD",1645936105893,0.00563467,2722.2,2721.9,4.43]
["bitfinex","ETHUSD",1645936106294,3.467e-05,2722.2,2722.0,4.4183]
["bitfinex","ETHUSD",1645936106537,0.02253531,2722.6,2722.2,7.5]
["bitfinex","ETHUSD",1645936106736,7.36,2722.8,2722.3,0.53]
["bitfinex","ETHUSD",1645936106737,7.36186332,2722.8,2722.3,0.53]
["bitfinex","ETHUSD",1645936106938,7.36,2722.8,2722.1,1.0]
["bitfinex","ETHUSD",1645936107136,7.36186332,2722.8,2722.1,0.3]
["bitfinex","ETHUSD",1645936107336,0.3675,2722.7,2721.9,3.9]
["bitfinex","ETHUSD",1645936107939,1.30588132,2722.0,2721.9,3.9]
["bitfinex","ETHUSD",1645936108144,1.30588132,2722.0,2721.9,2.9]
["bitfinex","ETHUSD",1645936108942,0.00434065,2722.4,2721.9,2.9]
["bitfinex","ETHUSD",1645936109145,0.00186332,2722.6,2721.9,3.9]
["bitfinex","ETHUSD",1645936109345,0.00587862,2722.3,2721.9,2.9]
["bitfinex","ETHUSD",1645936109544,0.00587862,2722.3,2721.9,3.9]
["bitfinex","ETHUSD",1645936109944,0.00587862,2722.3,2722.1,0.02666841]
["bitfinex","ETHUSD",1645936110393,1.23762548,2722.3,2722.1,0.02666841]
["bitfinex","ETHUSD",1645936110594,0.00587902,2722.3,2721.9,3.85458472]
["bitfinex","ETHUSD",1645936111594,1.21747328,2722.0,2721.9,3.85458472]
["bitfinex","ETHUSD",1645936111794,0.00587886,2722.3,2721.9,3.85458472]
["bitfinex","ETHUSD",1645936112795,1.25713604,2722.2,2721.9,3.85458472]
["bitfinex","ETHUSD",1645936113396,0.00587886,2722.3,2721.9,3.85458472]
["bitfinex","ETHUSD",1645936113943,7.72936332,2722.8,2721.9,4.77288472]
["bitfinex","ETHUSD",1645936114145,0.00434281,2722.3,2721.9,4.77288472]
["bitfinex","ETHUSD",1645936114745,6.0,2722.0,2721.6,3.67322]
["bitfinex","ETHUSD",1645936114949,6.37996364,2722.0,2721.3,0.53]
["bitfinex","ETHUSD",1645936115146,6.67996364,2722.0,2721.2,0.25]
["bitfinex","ETHUSD",1645936115345,6.67996364,2722.0,2720.8,1.1646]
["bitfinex","ETHUSD",1645936115549,0.00186332,2721.9,2720.9,3.5]
["bitfinex","ETHUSD",1645936115746,1.17740958,2721.5,2720.9,4.03]
["bitfinex","ETHUSD",1645936116249,1.17740958,2721.5,2720.9,0.53]
["bitfinex","ETHUSD",1645936117147,1.17740958,2721.5,2720.9,0.83]
["bitfinex","ETHUSD",1645936117546,1.17740958,2721.5,2720.9,0.53]
["bitfinex","ETHUSD",1645936118199,1.23100407,2721.0,2720.9,0.53]
["bitfinex","ETHUSD",1645936118600,0.01736426,2721.8,2720.9,0.53]
["bitfinex","ETHUSD",1645936118808,0.3675,2721.8,2720.9,0.53]
["bitfinex","ETHUSD",1645936119004,5.0,2721.6,2720.4,1.1771]
["bitfinex","ETHUSD",1645936119204,0.3675,2721.5,2720.4,1.1771]
["bitfinex","ETHUSD",1645936119403,0.51626332,2721.5,2720.4,1.1771]
["bitfinex","ETHUSD",1645936119803,1.36940817,2721.0,2720.4,1.1771]
["bitfinex","ETHUSD",1645936120001,0.14876332,2721.5,2720.5,0.24166057]
["bitfinex","ETHUSD",1645936120202,0.14876332,2721.5,2720.4,1.7071]
["bitfinex","ETHUSD",1645936120403,0.00186332,2721.5,2720.4,1.7071]
["bitfinex","ETHUSD",1645936120602,0.1469,2721.7,2720.4,1.7071]
["bitfinex","ETHUSD",1645936120802,0.00186332,2721.6,2720.4,1.7071]
["bitfinex","ETHUSD",1645936121004,0.1469,2721.5,2720.4,1.7071]
["bitfinex","ETHUSD",1645936121444,0.00186332,2721.4,2720.4,1.7071]
["bitfinex","ETHUSD",1645936121647,0.1469,2721.7,2720.3,0.25]
["bitfinex","ETHUSD",1645936121648,5.0,2720.9,2720.3,0.25]
["bitfinex","ETHUSD",1645936121844,5.0,2720.9,2719.7,0.00514471]
["bitfinex","ETHUSD",1645936121845,0.3675,2720.6,2719.7,0.00514471]
["bitfinex","ETHUSD",1645936122243,0.66936332,2720.6,2719.3,3.29334471]
["bitfinex","ETHUSD",1645936122443,0.66936332,2720.6,2719.4,3.5]
["bitfinex","ETHUSD",1645936122643,0.66936332,2720.6,2719.7,0.00514471]
["bitfinex","ETHUSD",1645936122644,0.6675,2720.6,2719.7,0.00514471]
["bitfinex","ETHUSD",1645936122845,0.3675,2720.5,2719.7,0.00514471]
["bitfinex","ETHUSD",1645936123646,0.3675,2720.5,2719.3,1.0]
["bitfinex","ETHUSD",1645936123847,0.3675,2720.5,2719.2,3.0688]
["bitfinex","ETHUSD",1645936124049,0.1469,2720.4,2719.0,7.3607]
["bitfinex","ETHUSD",1645936124444,0.3675,2720.3,2719.0,7.3607]
["bitfinex","ETHUSD",1645936124647,0.6675,2720.3,2719.0,7.3607]
["bitfinex","ETHUSD",1645936124846,1.30386318,2719.5,2719.0,7.3607]
["bitfinex","ETHUSD",1645936125301,0.3675,2719.9,2719.0,6.8989]
["bitfinex","ETHUSD",1645936125302,0.6675,2719.9,2719.0,6.8989]
["bitfinex","ETHUSD",1645936125502,0.3,2719.9,2719.0,6.8989]
["bitfinex","ETHUSD",1645936125701,0.3675,2720.1,2719.0,6.8989]
["bitfinex","ETHUSD",1645936125901,0.1469,2720.0,2719.0,6.8989]
["bitfinex","ETHUSD",1645936126303,1.30967156,2719.6,2719.3,0.00513261]
["bitfinex","ETHUSD",1645936127104,0.5144,2720.1,2719.0,10.6989]
["bitfinex","ETHUSD",1645936127505,0.5144,2720.1,2719.3,0.00420358]
["bitfinex","ETHUSD",1645936128301,1.31069358,2719.7,2719.0,8.89281668]
["bitfinex","ETHUSD",1645936128702,1.31069358,2719.7,2719.6,0.0042032]
["bitfinex","ETHUSD",1645936129541,1.31069358,2719.7,2719.0,7.66300358]
["bitfinex","ETHUSD",1645936131047,1.35325123,2719.2,2719.0,6.66300358]
["bitfinex","ETHUSD",1645936132147,0.3,2719.7,2719.0,6.66300358]
["bitfinex","ETHUSD",1645936132347,0.3,2719.7,2719.0,6.66812634]
["bitfinex","ETHUSD",1645936132548,0.6675,2719.8,2719.0,6.66812634]
["bitfinex","ETHUSD",1645936133190,0.3675,2719.7,2719.0,6.66300358]
["bitfinex","ETHUSD",1645936133387,9.3721,2720.2,2719.0,7.66300358]
["bitfinex","ETHUSD",1645936133388,8.3721,2720.2,2719.0,7.66300358]
["bitfinex","ETHUSD",1645936133587,8.23108277,2720.2,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936133787,8.53108277,2720.2,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936134386,0.3675,2720.1,2719.0,7.66300358]
["bitfinex","ETHUSD",1645936134592,1.38966069,2719.6,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936135589,1.38966069,2719.6,2719.0,7.66300358]
["bitfinex","ETHUSD",1645936135791,0.3675,2720.1,2719.0,7.66300358]
["bitfinex","ETHUSD",1645936135990,0.3675,2720.1,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936136443,8.53108277,2720.2,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936136444,8.89858277,2720.2,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936136848,1.01503402,2719.9,2719.0,7.66300358]
["bitfinex","ETHUSD",1645936137051,1.01503402,2719.9,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936137256,1.31503402,2719.9,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936137950,1.31503402,2719.9,2719.0,7.66300358]
["bitfinex","ETHUSD",1645936138349,1.31503402,2719.9,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936139150,1.31503402,2719.9,2719.0,7.66300358]
["bitfinex","ETHUSD",1645936139754,1.31503402,2719.9,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936139956,1.42682784,2719.4,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936140223,1.31503402,2719.9,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936140224,0.3,2719.9,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936140413,9.0396,2720.2,2719.0,7.66300358]
["bitfinex","ETHUSD",1645936140615,9.04548261,2720.2,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936141318,1.35131319,2719.5,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936141715,1.35131319,2719.5,2719.0,7.66300358]
["bitfinex","ETHUSD",1645936141916,1.35131319,2719.5,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936142919,1.35131319,2719.5,2719.0,7.66300358]
["bitfinex","ETHUSD",1645936143119,9.0396,2720.2,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936143120,9.04548269,2720.2,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936143619,8.89858269,2720.2,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936144077,1.09549079,2719.8,2719.1,1.09147283]
["bitfinex","ETHUSD",1645936144277,8.49488073,2720.2,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936144677,8.23108325,2720.2,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936144880,0.00588325,2720.2,2719.3,0.8975]
["bitfinex","ETHUSD",1645936145085,0.00588325,2720.2,2719.4,3.71460451]
["bitfinex","ETHUSD",1645936145284,0.00588325,2720.2,2719.7,1.44004489]
["bitfinex","ETHUSD",1645936146083,0.00588325,2720.2,2719.7,1.39004489]
["bitfinex","ETHUSD",1645936146487,0.5,2720.7,2719.7,1.39004489]
["bitfinex","ETHUSD",1645936146684,0.00549699,2720.2,2719.7,1.39004489]
["bitfinex","ETHUSD",1645936147085,0.00549699,2720.2,2719.6,0.3]
["bitfinex","ETHUSD",1645936147286,0.00549699,2720.2,2719.3,1.736]
["bitfinex","ETHUSD",1645936147720,0.3675,2720.6,2719.3,1.736]
["bitfinex","ETHUSD",1645936147996,0.0054967,2720.2,2719.3,1.736]
["bitfinex","ETHUSD",1645936148196,1.38779557,2719.9,2719.3,3.18006034]
["bitfinex","ETHUSD",1645936148397,0.0054967,2720.2,2719.3,3.18006034]
["bitfinex","ETHUSD",1645936148695,0.0054967,2720.2,2719.3,4.18006034]
["bitfinex","ETHUSD",1645936148896,3.5,2719.9,2719.3,1.736]
["bitfinex","ETHUSD",1645936149096,3.5,2719.9,2719.3,1.53]
["bitfinex","ETHUSD",1645936149297,3.5,2719.9,2719.3,0.53]
["bitfinex","ETHUSD",1645936149897,3.5,2719.9,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936150098,3.5,2719.9,2719.0,14.13517461]
["bitfinex","ETHUSD",1645936150099,1.30899537,2719.7,2719.0,14.13517461]
["bitfinex","ETHUSD",1645936150304,3.5,2719.9,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936151205,3.5,2719.9,2719.0,9.36119461]
["bitfinex","ETHUSD",1645936151449,1.28893584,2719.6,2719.0,9.36119461]
["bitfinex","ETHUSD",1645936151747,1.28893584,2719.6,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936152048,3.5,2719.9,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936152446,3.5,2719.9,2719.0,8.19300358]
["bitfinex","ETHUSD",1645936152645,3.5,2719.9,2719.2,0.00512239]
["bitfinex","ETHUSD",1645936152851,3.5,2719.9,2719.3,1.3219221]
["bitfinex","ETHUSD",1645936153654,3.5,2719.9,2719.4,3.5]
["bitfinex","ETHUSD",1645936153851,3.5,2719.9,2719.5,0.77589102]
["bitfinex","ETHUSD",1645936154053,3.5,2719.9,2719.6,0.22797414]
["bitfinex","ETHUSD",1645936154250,3.5,2719.9,2719.7,0.53]
["bitfinex","ETHUSD",1645936154451,3.5,2719.9,2719.7,0.72316128]
["bitfinex","ETHUSD",1645936154850,3.5,2719.9,2719.7,0.53]
["bitfinex","ETHUSD",1645936156296,3.5,2719.9,2719.8,1.13945405]
["bitfinex","ETHUSD",1645936156497,3.5,2719.9,2719.8,1.66945405]
["bitfinex","ETHUSD",1645936157901,3.5,2719.9,2719.8,0.53]
["bitfinex","ETHUSD",1645936158950,3.20973775,2719.9,2719.8,0.53]
["bitfinex","ETHUSD",1645936161357,3.20973775,2719.9,2719.5,0.1965313]
["bitfinex","ETHUSD",1645936161559,3.20973775,2719.9,2719.5,0.53]
["bitfinex","ETHUSD",1645936166458,3.20973775,2719.9,2719.4,0.3]
["bitfinex","ETHUSD",1645936166655,1.55360046,2719.8,2719.4,0.3]
["bitfinex","ETHUSD",1645936166855,1.55360046,2719.8,2719.3,0.55844991]
["bitfinex","ETHUSD",1645936167856,3.20973775,2719.9,2719.3,0.55844991]
["bitfinex","ETHUSD",1645936168056,1.55359148,2719.8,2719.3,0.55844991]
["bitfinex","ETHUSD",1645936169459,1.55359148,2719.8,2719.4,0.53]
["bitfinex","ETHUSD",1645936170894,3.20973775,2719.9,2719.4,0.53]
["bitfinex","ETHUSD",1645936172496,1.55359543,2719.8,2719.4,0.53]
["bitfinex","ETHUSD",1645936174045,3.20973775,2719.9,2719.4,0.53]
["bitfinex","ETHUSD",1645936174046,3.20973775,2719.9,2719.5,1.39077951]
["bitfinex","ETHUSD",1645936174248,3.20973775,2719.9,2719.5,1.92077951]
["bitfinex","ETHUSD",1645936174546,3.20973775,2719.9,2719.5,1.44907]
["bitfinex","ETHUSD",1645936175145,3.05973775,2719.9,2719.5,1.44907]
["bitfinex","ETHUSD",1645936175550,4.432108,2719.9,2719.5,1.44907]
["bitfinex","ETHUSD",1645936177151,3.00973775,2719.9,2719.5,1.44907]
["bitfinex","ETHUSD",1645936178002,3.00973775,2719.9,2719.5,0.53]
["bitfinex","ETHUSD",1645936179606,3.00973775,2719.9,2719.6,3.5]
["bitfinex","ETHUSD",1645936179808,3.00973775,2719.9,2719.7,0.53]
["bitfinex","ETHUSD",1645936180008,3.00973775,2719.9,2719.8,1.42254312]
["bitfinex","ETHUSD",1645936180207,3.00973775,2719.9,2719.8,2.15661486]
["bitfinex","ETHUSD",1645936180408,3.00973775,2719.9,2719.8,2.25254312]
["bitfinex","ETHUSD",1645936181845,3.00973775,2719.9,2719.8,5.75254312]
["bitfinex","ETHUSD",1645936182245,3.00973775,2719.9,2719.8,6.75254312]
["bitfinex","ETHUSD",1645936183043,3.00973775,2719.9,2719.8,1.83]
["bitfinex","ETHUSD",1645936183242,3.00973775,2719.9,2719.8,0.83]
["bitfinex","ETHUSD",1645936183844,3.00973775,2719.9,2719.8,0.53]
["bitfinex","ETHUSD",1645936184245,3.00973775,2719.9,2719.8,1.83064666]
["bitfinex","ETHUSD",1645936185211,3.00973775,2719.9,2719.8,2.13064666]
["bitfinex","ETHUSD",1645936185801,3.00973775,2719.9,2719.8,5.63064666]
["bitfinex","ETHUSD",1645936186002,3.00973775,2719.9,2719.8,2.13064666]
["bitfinex","ETHUSD",1645936186203,3.00973775,2719.9,2719.8,3.13064666]
["bitfinex","ETHUSD",1645936186408,3.00973775,2719.9,2719.8,2.13064666]
["bitfinex","ETHUSD",1645936186607,3.00973775,2719.9,2719.8,3.13064666]
["bitfinex","ETHUSD",1645936186803,3.00973775,2719.9,2719.8,2.13064666]
["bitfinex","ETHUSD",1645936187406,3.00973775,2719.9,2719.8,0.53]
["bitfinex","ETHUSD",1645936188303,3.00973775,2719.9,2719.8,1.57806618]
["bitfinex","ETHUSD",1645936190551,3.00973775,2719.9,2719.8,0.53]
["bitfinex","ETHUSD",1645936197951,3.00892701,2719.9,2719.8,0.53]
["bitfinex","ETHUSD",1645936198348,3.00892701,2719.9,2719.8,8.5863]
["bitfinex","ETHUSD",1645936198753,3.00892701,2719.9,2719.8,9.5863]
["bitfinex","ETHUSD",1645936198950,3.00892701,2719.9,2719.8,9.58508515]
["bitfinex","ETHUSD",1645936203206,3.00892701,2719.9,2719.8,13.08508515]
["bitfinex","ETHUSD",1645936203405,3.00892701,2719.9,2719.8,9.58508515]
["bitfinex","ETHUSD",1645936203606,3.00892701,2719.9,2719.8,13.08508515]
["bitfinex","ETHUSD",1645936204060,2.5179522,2719.9,2719.8,14.45644848]
["bitfinex","ETHUSD",1645936204460,2.40382427,2719.9,2719.8,14.45644848]
["bitfinex","ETHUSD",1645936204660,0.00529156,2720.2,2719.9,18.72]
["bitfinex","ETHUSD",1645936204864,0.00529156,2720.2,2720.0,11.81493359]
["bitfinex","ETHUSD",1645936205161,0.0211645,2720.4,2720.0,11.81493359]
["bitfinex","ETHUSD",1645936205162,0.0211645,2720.4,2720.1,8.74337282]
["bitfinex","ETHUSD",1645936205364,0.00186332,2721.0,2720.2,0.53]
["bitfinex","ETHUSD",1645936205565,0.00186332,2721.0,2720.2,5.3151]
["bitfinex","ETHUSD",1645936205764,0.02116408,2720.6,2720.3,0.386409]
["bitfinex","ETHUSD",1645936205963,0.02116408,2720.6,2720.4,4.03]
["bitfinex","ETHUSD",1645936206163,0.02116408,2720.6,2720.5,0.22166781]
["bitfinex","ETHUSD",1645936206364,0.02116408,2720.6,2720.5,0.75166781]
["bitfinex","ETHUSD",1645936206665,0.00186332,2721.2,2720.9,1.09834146]
["bitfinex","ETHUSD",1645936206864,0.3675,2721.5,2721.0,0.53]
["bitfinex","ETHUSD",1645936206865,0.00186332,2721.3,2721.0,0.53]
["bitfinex","ETHUSD",1645936207064,0.36936332,2721.5,2721.0,0.53]
["bitfinex","ETHUSD",1645936207266,0.3675,2721.5,2721.0,0.53]
["bitfinex","ETHUSD",1645936207569,0.3675,2721.6,2721.0,0.53]
["bitfinex","ETHUSD",1645936207797,4.38226332,2721.7,2721.0,0.53]
["bitfinex","ETHUSD",1645936207997,1.50273591,2721.6,2721.0,0.53]
["bitfinex","ETHUSD",1645936208198,0.3675,2721.5,2721.0,0.53]
["bitfinex","ETHUSD",1645936208798,3.8675,2721.5,2721.0,0.53]
["bitfinex","ETHUSD",1645936209098,0.96517388,2721.2,2720.7,0.53]
["bitfinex","ETHUSD",1645936209298,1.78456091,2721.0,2720.7,0.53]
["bitfinex","ETHUSD",1645936210305,0.59767388,2721.0,2720.7,0.53]
["bitfinex","ETHUSD",1645936210502,0.6035572,2721.0,2720.7,0.53]
["bitfinex","ETHUSD",1645936211303,0.59767388,2721.0,2720.7,0.53]
["bitfinex","ETHUSD",1645936211749,0.6035572,2721.0,2720.7,0.53]
["bitfinex","ETHUSD",1645936212550,0.59767388,2721.0,2720.7,0.53]
["bitfinex","ETHUSD",1645936212951,0.6035572,2721.0,2720.7,0.53]
["bitfinex","ETHUSD",1645936213949,0.59767388,2721.0,2720.7,0.53]
["bitfinex","ETHUSD",1645936214150,0.6035572,2721.0,2720.7,0.53]
["bitfinex","ETHUSD",1645936214349,0.59767388,2720.8,2720.7,0.53]
["bitfinex","ETHUSD",1645936214548,1.19534776,2720.8,2720.7,0.53]
["bitfinex","ETHUSD",1645936214948,1.19534776,2720.8,2720.4,1.0]
["bitfinex","ETHUSD",1645936215220,1.56284776,2720.8,2720.4,0.53]
["bitfinex","ETHUSD",1645936215418,1.56284776,2720.8,2720.0,8.6084868]
["bitfinex","ETHUSD",1645936215813,1.36826027,2720.4,2720.0,8.6084868]
["bitfinex","ETHUSD",1645936216217,1.56284776,2720.8,2720.0,8.6084868]
["bitfinex","ETHUSD",1645936216415,0.00588352,2720.4,2720.0,8.6084868]
["bitfinex","ETHUSD",1645936216614,0.00588352,2720.4,2720.0,9.6084868]
["bitfinex","ETHUSD",1645936217417,1.30116794,2720.5,2720.0,9.6084868]
["bitfinex","ETHUSD",1645936217715,0.00588352,2720.4,2720.0,9.6084868]
["bitfinex","ETHUSD",1645936218717,3.5,2720.4,2720.0,9.6084868]
["bitfinex","ETHUSD",1645936218955,3.50588352,2720.4,2720.0,9.6084868]
["bitfinex","ETHUSD",1645936219156,3.50588352,2720.4,2720.0,10.1384868]
["bitfinex","ETHUSD",1645936219762,0.59767388,2720.2,2720.0,10.1384868]
["bitfinex","ETHUSD",1645936220062,1.19534776,2720.2,2720.0,10.1384868]
["bitfinex","ETHUSD",1645936220259,1.19534776,2720.2,2720.0,9.5857]
["bitfinex","ETHUSD",1645936223399,1.19534776,2720.2,2720.0,10.1255147]
["bitfinex","ETHUSD",1645936224104,1.19534776,2720.2,2720.0,9.5857]
["bitfinex","ETHUSD",1645936224506,1.19534776,2720.2,2720.0,11.19969785]
["bitfinex","ETHUSD",1645936224707,0.59767388,2720.2,2720.0,11.19969785]
["bitfinex","ETHUSD",1645936224907,3.50562704,2720.4,2720.0,11.19969785]
["bitfinex","ETHUSD",1645936225108,3.50562704,2720.4,2720.1,6.94494318]
["bitfinex","ETHUSD",1645936225407,0.59767388,2720.2,2720.1,23.21938623]
["bitfinex","ETHUSD",1645936225612,0.50333812,2720.2,2720.1,20.43303283]
["bitfinex","ETHUSD",1645936225807,0.50333812,2720.2,2720.1,16.56553283]
["bitfinex","ETHUSD",1645936226007,0.50333812,2720.2,2720.1,16.38188623]
["bitfinex","ETHUSD",1645936227048,0.50333812,2720.2,2720.1,16.56553283]
["bitfinex","ETHUSD",1645936227647,0.50333812,2720.2,2720.1,11.06553283]
["bitfinex","ETHUSD",1645936227848,0.50333812,2720.2,2720.1,12.27250929]
["bitfinex","ETHUSD",1645936228047,0.50333812,2720.2,2720.1,12.01806624]
["bitfinex","ETHUSD",1645936228651,0.50333812,2720.2,2720.1,14.12744318]
["bitfinex","ETHUSD",1645936229248,0.50333812,2720.2,2720.1,10.62744318]
["bitfinex","ETHUSD",1645936230048,0.50333812,2720.2,2720.1,14.12744318]
["bitfinex","ETHUSD",1645936230297,3.50565042,2720.4,2720.1,14.12744318]
["bitfinex","ETHUSD",1645936230501,0.50333812,2720.2,2720.1,25.34744318]
["bitfinex","ETHUSD",1645936230699,0.50333812,2720.2,2720.1,26.92188484]
["bitfinex","ETHUSD",1645936230902,0.50333812,2720.2,2720.1,12.20188484]
["bitfinex","ETHUSD",1645936231304,0.50333812,2720.2,2720.1,12.01823823]
["bitfinex","ETHUSD",1645936232103,0.50333812,2720.2,2720.1,14.12744318]
["bitfinex","ETHUSD",1645936232303,0.50333812,2720.2,2720.1,15.51815747]
["bitfinex","ETHUSD",1645936232703,0.50333812,2720.2,2720.1,12.20180407]
["bitfinex","ETHUSD",1645936232902,0.50333812,2720.2,2720.1,25.53108978]
["bitfinex","ETHUSD",1645936233303,3.5,2720.4,2720.3,11.22]
["bitfinex","ETHUSD",1645936233514,3.5,2720.4,2720.3,23.99264344]
["bitfinex","ETHUSD",1645936233515,3.50564685,2720.4,2720.3,23.99264344]
["bitfinex","ETHUSD",1645936233704,3.50564685,2720.4,2720.3,25.47629004]
["bitfinex","ETHUSD",1645936233949,3.50564685,2720.4,2720.3,14.25629004]
["bitfinex","ETHUSD",1645936234151,3.50564685,2720.4,2720.3,14.07264344]
["bitfinex","ETHUSD",1645936234354,3.5,2720.4,2720.3,10.57264344]
["bitfinex","ETHUSD",1645936234555,3.5,2720.4,2720.3,9.1821]
["bitfinex","ETHUSD",1645936234754,3.5,2720.4,2720.3,10.57264344]
["bitfinex","ETHUSD",1645936235559,3.5,2720.4,2720.3,9.1821]
["bitfinex","ETHUSD",1645936235959,3.5,2720.4,2720.3,10.57264344]
["bitfinex","ETHUSD",1645936238503,3.5,2720.4,2720.3,10.75629004]
["bitfinex","ETHUSD",1645936238707,3.5,2720.4,2720.3,10.57264344]
["bitfinex","ETHUSD",1645936240612,2.95203543,2720.4,2720.3,10.57264344]
["bitfinex","ETHUSD",1645936241216,2.95203543,2720.4,2720.3,9.1821]
["bitfinex","ETHUSD",1645936241657,0.00186332,2721.2,2720.5,0.91868]
["bitfinex","ETHUSD",1645936241857,4.27886332,2721.3,2720.6,0.53]
["bitfinex","ETHUSD",1645936242059,0.02175363,2720.9,2720.6,0.53]
["bitfinex","ETHUSD",1645936242257,0.02175363,2720.9,2720.7,1.27603702]
["bitfinex","ETHUSD",1645936242457,0.02175363,2720.9,2720.8,0.53]
["bitfinex","ETHUSD",1645936242956,0.0273006,2720.9,2720.8,0.53]
["bitfinex","ETHUSD",1645936243158,0.00554697,2720.9,2720.8,0.53]
["bitfinex","ETHUSD",1645936243561,0.00554697,2720.9,2720.5,1.53]
["bitfinex","ETHUSD",1645936243765,0.00554697,2720.9,2720.5,0.53]
["bitfinex","ETHUSD",1645936243961,0.00186332,2721.3,2720.5,0.53]
["bitfinex","ETHUSD",1645936244162,0.3675,2721.2,2720.5,0.53]
["bitfinex","ETHUSD",1645936244363,0.00554702,2720.8,2720.5,0.53]
["bitfinex","ETHUSD",1645936245307,0.36936332,2721.2,2720.5,0.53]
["bitfinex","ETHUSD",1645936245510,0.00554704,2720.8,2720.5,1.92157611]
["bitfinex","ETHUSD",1645936246312,0.36936332,2721.2,2720.5,1.92157611]
["bitfinex","ETHUSD",1645936246511,0.36936332,2721.2,2720.6,1.33568426]
["bitfinex","ETHUSD",1645936246512,0.00527376,2720.8,2720.6,1.33568426]
["bitfinex","ETHUSD",1645936246712,0.00527376,2720.8,2720.6,1.86568426]
["bitfinex","ETHUSD",1645936247111,0.00527376,2720.8,2720.7,3.71360464]
["bitfinex","ETHUSD",1645936247312,0.00527376,2720.8,2720.7,3.13518075]
["bitfinex","ETHUSD",1645936247509,0.00186332,2721.6,2720.7,3.13518075]
["bitfinex","ETHUSD",1645936247710,0.00186332,2721.6,2720.7,2.92157611]
["bitfinex","ETHUSD",1645936247910,0.00527371,2720.9,2720.7,2.92157611]
["bitfinex","ETHUSD",1645936248109,0.00527371,2720.9,2720.7,1.92157611]
["bitfinex","ETHUSD",1645936248310,0.00527371,2720.9,2720.7,0.53]
["bitfinex","ETHUSD",1645936248710,0.00186332,2721.3,2720.7,1.92157611]
["bitfinex","ETHUSD",1645936248949,0.00527369,2720.9,2720.7,0.53]
["bitfinex","ETHUSD",1645936249953,0.36936332,2721.6,2720.7,0.53]
["bitfinex","ETHUSD",1645936250152,0.00527405,2720.9,2720.7,0.53]
["bitfinex","ETHUSD",1645936251155,0.00186332,2721.2,2720.7,0.53]
["bitfinex","ETHUSD",1645936251359,0.0052923,2720.9,2720.7,0.53]
["bitfinex","ETHUSD",1645936252362,0.00186332,2721.2,2720.7,0.53]
["bitfinex","ETHUSD",1645936252560,0.0052923,2720.9,2720.7,0.53]
["bitfinex","ETHUSD",1645936253501,0.3675,2721.2,2720.7,0.53]
["bitfinex","ETHUSD",1645936253902,0.00529222,2720.9,2720.7,0.53]
["bitfinex","ETHUSD",1645936254505,0.00529222,2720.9,2720.7,0.77306037]
["bitfinex","ETHUSD",1645936254704,3.8675,2721.2,2720.7,0.53]
["bitfinex","ETHUSD",1645936254904,0.00529098,2720.9,2720.7,0.53]
["bitfinex","ETHUSD",1645936255906,3.8675,2721.2,2720.7,0.53]
["bitfinex","ETHUSD",1645936256207,0.00529098,2720.9,2720.7,0.53]
["bitfinex","ETHUSD",1645936257050,3.8675,2721.2,2720.7,0.53]
["bitfinex","ETHUSD",1645936257450,0.005291,2720.9,2720.7,0.53]
["bitfinex","ETHUSD",1645936258455,3.5,2721.2,2720.7,0.53]
["bitfinex","ETHUSD",1645936258655,0.00529109,2720.9,2720.7,0.53]
["bitfinex","ETHUSD",1645936259455,1.2165134,2721.1,2720.7,0.53]
["bitfinex","ETHUSD",1645936260055,0.00529109,2720.9,2720.7,0.53]
["bitfinex","ETHUSD",1645936260714,1.2165134,2721.1,2720.7,0.53]
["bitfinex","ETHUSD",1645936261114,0.00529108,2720.9,2720.7,0.53]
["bitfinex","ETHUSD",1645936262015,1.2165134,2721.1,2720.7,0.53]
["bitfinex","ETHUSD",1645936262214,0.00529108,2720.9,2720.7,0.53]
["bitfinex","ETHUSD",1645936263115,3.8675,2721.2,2720.7,0.53]
["bitfinex","ETHUSD",1645936263314,0.00529108,2720.9,2720.7,0.53]
["bitfinex","ETHUSD",1645936264465,1.04106627,2721.1,2720.7,0.53]
["bitfinex","ETHUSD",1645936264660,0.00529108,2720.9,2720.7,0.53]
["bitfinex","ETHUSD",1645936264861,0.00417286,2720.9,2720.7,0.53]
["bitfinex","ETHUSD",1645936265663,3.5,2721.2,2720.7,0.53]
["bitfinex","ETHUSD",1645936266865,3.5,2721.2,2720.7,1.92157611]
["bitfinex","ETHUSD",1645936268104,3.5,2721.2,2720.8,1.14265998]
["bitfinex","ETHUSD",1645936268304,3.5,2721.2,2720.9,1.92157611]
["bitfinex","ETHUSD",1645936268504,3.5,2721.2,2720.9,0.53]
["bitfinex","ETHUSD",1645936269305,3.5,2721.2,2720.9,0.52492794]
["bitfinex","ETHUSD",1645936269509,3.5,2721.2,2720.8,1.39157611]
["bitfinex","ETHUSD",1645936269510,1.38898275,2721.0,2720.8,1.39157611]
["bitfinex","ETHUSD",1645936269715,0.3675,2720.8,2720.3,7.3521]
["bitfinex","ETHUSD",1645936270509,1.25908786,2720.5,2720.3,7.3521]
["bitfinex","ETHUSD",1645936271573,9.42076503,2720.4,2719.7,1.39157611]
["bitfinex","ETHUSD",1645936271769,9.42076503,2720.4,2719.3,0.00096]
["bitfinex","ETHUSD",1645936271770,0.3675,2720.2,2719.3,1.39157611]
["bitfinex","ETHUSD",1645936272071,0.3675,2720.2,2719.8,0.00513729]
["bitfinex","ETHUSD",1645936272072,1.55326503,2720.1,2719.8,0.00513729]
["bitfinex","ETHUSD",1645936272278,5.0,2720.0,2719.8,0.00513729]
["bitfinex","ETHUSD",1645936272473,5.1469,2720.0,2719.8,0.00513729]
["bitfinex","ETHUSD",1645936272671,5.1469,2720.0,2719.1,0.9377734]
["bitfinex","ETHUSD",1645936272672,7.5,2719.9,2719.1,0.9377734]
["bitfinex","ETHUSD",1645936272874,7.5,2719.9,2718.8,0.25]
["bitfinex","ETHUSD",1645936273173,7.5,2719.9,2719.8,0.00513729]
["bitfinex","ETHUSD",1645936273371,18.72,2719.9,2719.8,0.00513729]
["bitfinex","ETHUSD",1645936273772,19.02,2719.9,2719.8,0.00513729]
["bitfinex","ETHUSD",1645936273973,0.3675,2719.8,2718.8,0.25]
["bitfinex","ETHUSD",1645936274174,1.45294215,2719.3,2718.6,3.10891896]
["bitfinex","ETHUSD",1645936274375,0.3675,2719.3,2718.6,3.10891896]
["bitfinex","ETHUSD",1645936274783,0.3675,2719.3,2718.6,1.24899882]
["bitfinex","ETHUSD",1645936275078,0.3675,2719.3,2718.5,2.15992014]
["bitfinex","ETHUSD",1645936275328,0.3675,2719.8,2718.5,1.85992014]
["bitfinex","ETHUSD",1645936275516,0.50569997,2719.8,2718.5,1.85992014]
["bitfinex","ETHUSD",1645936275711,11.22,2719.7,2718.5,1.40002014]
["bitfinex","ETHUSD",1645936275911,0.3675,2719.6,2718.4,1.53]
["bitfinex","ETHUSD",1645936276114,0.3675,2719.6,2718.4,0.83]
["bitfinex","ETHUSD",1645936276413,0.3675,2719.2,2718.5,1.395234]
["bitfinex","ETHUSD",1645936276612,1.80588299,2719.3,2718.9,0.00512614]
["bitfinex","ETHUSD",1645936277210,0.3675,2719.5,2718.9,0.00512614]
["bitfinex","ETHUSD",1645936277613,0.3675,2719.5,2718.4,0.53096]
["bitfinex","ETHUSD",1645936277812,0.3675,2719.5,2719.1,0.00422722]
["bitfinex","ETHUSD",1645936278612,0.3675,2719.5,2718.4,0.07528722]
["bitfinex","ETHUSD",1645936278613,1.10053986,2719.2,2718.4,0.07528722]
["bitfinex","ETHUSD",1645936278812,1.46803986,2719.2,2718.4,0.07432722]
["bitfinex","ETHUSD",1645936279060,1.46803986,2719.2,2718.6,0.12747084]
["bitfinex","ETHUSD",1645936280064,1.46803986,2719.2,2718.6,0.07747084]
["bitfinex","ETHUSD",1645936280669,12.68803986,2719.2,2718.6,0.07747084]
["bitfinex","ETHUSD",1645936280870,11.22,2719.1,2718.6,0.07747084]
["bitfinex","ETHUSD",1645936281065,17.7728,2719.1,2718.6,0.07747084]
["bitfinex","ETHUSD",1645936281464,12.7728,2719.1,2718.6,0.07747084]
["bitfinex","ETHUSD",1645936281665,12.7728,2719.1,2717.7,1.91473612]
["bitfinex","ETHUSD",1645936281666,0.3675,2718.9,2717.7,0.53]
["bitfinex","ETHUSD",1645936282568,0.3675,2718.9,2718.2,0.00153567]
["bitfinex","ETHUSD",1645936282806,1.02355412,2718.4,2718.2,0.00153567]
["bitfinex","ETHUSD",1645936283005,0.3675,2718.8,2718.2,0.00153567]
["bitfinex","ETHUSD",1645936283607,0.3675,2718.8,2717.7,0.53]
["bitfinex","ETHUSD",1645936283806,0.3675,2719.0,2718.4,0.00153555]
["bitfinex","ETHUSD",1645936284206,1.09485784,2718.5,2718.4,0.00153555]
["bitfinex","ETHUSD",1645936284607,1.09485784,2718.5,2717.7,0.53]
["bitfinex","ETHUSD",1645936285010,0.3675,2719.0,2718.3,0.0051166]
["bitfinex","ETHUSD",1645936285915,0.3675,2719.0,2717.8,0.00096]
["bitfinex","ETHUSD",1645936285916,0.1471,2718.9,2717.8,0.00096]
["bitfinex","ETHUSD",1645936286114,0.3675,2718.7,2718.0,1.41233532]
["bitfinex","ETHUSD",1645936287157,0.1471,2718.9,2718.0,1.41233532]
["bitfinex","ETHUSD",1645936287354,0.3,2718.8,2718.2,0.00153504]
["bitfinex","ETHUSD",1645936287554,0.1471,2718.9,2718.2,0.00153504]
["bitfinex","ETHUSD",1645936288355,3.8675,2718.7,2718.1,0.00096]
["bitfinex","ETHUSD",1645936288556,3.8675,2718.7,2718.4,0.00511258]
["bitfinex","ETHUSD",1645936288756,3.5,2718.7,2718.4,0.00511258]
["bitfinex","ETHUSD",1645936289556,3.8675,2718.7,2717.8,0.00096]
["bitfinex","ETHUSD",1645936289760,3.5,2718.7,2718.4,0.00511258]
["bitfinex","ETHUSD",1645936290220,3.8,2718.7,2718.4,0.00511258]
["bitfinex","ETHUSD",1645936290414,4.1675,2718.7,2718.4,0.00511258]
["bitfinex","ETHUSD",1645936290909,4.1675,2718.7,2717.8,0.00096]
["bitfinex","ETHUSD",1645936291111,4.1675,2718.7,2718.4,0.00511258]
["bitfinex","ETHUSD",1645936292010,9.1675,2718.7,2717.8,0.00096]
["bitfinex","ETHUSD",1645936292211,0.3675,2718.5,2718.4,0.00511258]
["bitfinex","ETHUSD",1645936292412,11.3671,2718.6,2718.4,0.00511258]
["bitfinex","ETHUSD",1645936292613,16.22,2718.5,2718.4,0.00511258]
["bitfinex","ETHUSD",1645936292809,16.52,2718.5,2718.4,0.00511258]
["bitfinex","ETHUSD",1645936293210,0.3675,2718.4,2717.8,0.00096]
["bitfinex","ETHUSD",1645936293412,16.52,2718.5,2717.2,0.00096]
["bitfinex","ETHUSD",1645936293413,5.3675,2718.3,2717.2,0.00096]
["bitfinex","ETHUSD",1645936293614,5.0,2718.1,2717.2,0.00096]
["bitfinex","ETHUSD",1645936293813,5.0,2718.1,2716.7,1.25]
["bitfinex","ETHUSD",1645936293814,16.5875,2717.7,2717.0,0.00096]
["bitfinex","ETHUSD",1645936294064,16.5875,2717.7,2716.8,0.00096]
["bitfinex","ETHUSD",1645936294065,16.22,2717.7,2716.8,0.00096]
["bitfinex","ETHUSD",1645936294261,1.0295263,2717.1,2716.5,0.00096]
["bitfinex","ETHUSD",1645936294462,1.3381,2717.2,2716.5,0.00096]
["bitfinex","ETHUSD",1645936294660,1.3381,2717.2,2716.4,1.12166512]
["bitfinex","ETHUSD",1645936294661,1.0135,2717.2,2716.4,1.12166512]
["bitfinex","ETHUSD",1645936295874,1.0135,2717.2,2715.9,1.0]
["bitfinex","ETHUSD",1645936295875,5.0,2716.7,2715.9,1.0]
["bitfinex","ETHUSD",1645936296069,3.8675,2716.6,2715.8,0.25]
["bitfinex","ETHUSD",1645936296271,16.0493,2716.6,2714.8,3.30540612]
["bitfinex","ETHUSD",1645936296467,16.1965,2716.6,2714.8,2.30540612]
["bitfinex","ETHUSD",1645936296667,16.1965,2716.6,2714.9,0.3675]
["bitfinex","ETHUSD",1645936297271,0.9618,2716.6,2715.3,0.3675]
["bitfinex","ETHUSD",1645936297470,0.3675,2717.0,2715.5,0.3675]
["bitfinex","ETHUSD",1645936297714,0.6675,2717.0,2715.6,0.789124]
["bitfinex","ETHUSD",1645936298102,0.6675,2717.0,2715.6,0.96920508]
["bitfinex","ETHUSD",1645936298405,2.8571,2717.1,2716.3,1.23786077]
["bitfinex","ETHUSD",1645936298605,0.1472,2717.3,2716.3,1.23786077]
["bitfinex","ETHUSD",1645936298904,1.2164,2717.4,2716.3,1.23786077]
["bitfinex","ETHUSD",1645936299101,1.5164,2717.4,2716.3,1.23786077]
["bitfinex","ETHUSD",1645936299502,1.18903065,2717.2,2716.7,0.00153473]
["bitfinex","ETHUSD",1645936299705,1.18903065,2717.2,2716.3,1.3102555]
["bitfinex","ETHUSD",1645936300103,1.18903065,2717.2,2716.3,1.2602555]
["bitfinex","ETHUSD",1645936300708,3.5,2717.3,2716.3,1.2602555]
["bitfinex","ETHUSD",1645936301115,3.5,2717.3,2716.4,7.53909]
["bitfinex","ETHUSD",1645936301312,3.5,2717.3,2716.7,0.3675]
["bitfinex","ETHUSD",1645936301548,3.5,2717.3,2716.8,0.8975]
["bitfinex","ETHUSD",1645936301747,3.5,2717.3,2716.9,0.25520428]
["bitfinex","ETHUSD",1645936302051,3.5,2717.3,2717.0,0.53]
["bitfinex","ETHUSD",1645936302249,3.5,2717.3,2717.0,0.76844253]
["bitfinex","ETHUSD",1645936302655,3.5,2717.3,2717.0,0.30834253]
["bitfinex","ETHUSD",1645936305704,3.5,2717.3,2717.0,0.53]
["bitfinex","ETHUSD",1645936306110,3.5,2717.3,2716.8,0.00096]
["bitfinex","ETHUSD",1645936306305,3.5,2717.3,2716.7,0.53]
["bitfinex","ETHUSD",1645936306705,1.20478308,2717.2,2716.7,0.53]
["bitfinex","ETHUSD",1645936307105,3.5,2717.3,2716.7,0.53]
["bitfinex","ETHUSD",1645936312055,4.93666621,2717.3,2716.7,0.53]
["bitfinex","ETHUSD",1645936312926,3.5,2717.3,2716.7,0.53]
["bitfinex","ETHUSD",1645936314426,3.24000001,2717.3,2716.7,0.53]
["bitfinex","ETHUSD",1645936317859,3.24000001,2717.3,2716.8,1.2131025]
["bitfinex","ETHUSD",1645936318061,3.24000001,2717.3,2716.9,0.53]
["bitfinex","ETHUSD",1645936320908,3.24000001,2717.3,2716.6,0.53]
["bitfinex","ETHUSD",1645936321109,3.24000001,2717.3,2716.6,0.53606059]
["bitfinex","ETHUSD",1645936322109,3.24000001,2717.3,2716.6,0.53]
["bitfinex","ETHUSD",1645936322313,3.24000001,2717.3,2716.6,0.53510059]
["bitfinex","ETHUSD",1645936322710,3.60750001,2717.3,2716.6,0.53510059]
["bitfinex","ETHUSD",1645936323309,3.60750001,2717.3,2716.6,0.53]
["bitfinex","ETHUSD",1645936323510,1.27569067,2717.1,2716.6,0.53510059]
["bitfinex","ETHUSD",1645936323713,3.60750001,2717.3,2716.6,0.53510059]
["bitfinex","ETHUSD",1645936324549,3.60750001,2717.3,2716.6,0.53]
["bitfinex","ETHUSD",1645936324750,3.60750001,2717.3,2716.6,0.53510059]
["bitfinex","ETHUSD",1645936325153,1.68459416,2717.2,2716.6,0.53510059]
["bitfinex","ETHUSD",1645936325555,1.68459416,2717.2,2716.6,0.53]
["bitfinex","ETHUSD",1645936325556,3.5,2717.1,2716.6,0.53]
["bitfinex","ETHUSD",1645936325755,3.5,2717.1,2716.4,1.00096]
["bitfinex","ETHUSD",1645936325966,3.5,2717.1,2716.6,0.00510059]
["bitfinex","ETHUSD",1645936326154,3.8675,2717.1,2716.6,0.00510059]
["bitfinex","ETHUSD",1645936326358,1.03230646,2716.7,2716.6,0.00510059]
["bitfinex","ETHUSD",1645936326860,1.03230646,2716.7,2716.2,0.00096]
["bitfinex","ETHUSD",1645936326861,1.39980646,2716.7,2716.2,0.00096]
["bitfinex","ETHUSD",1645936327055,1.39980646,2716.7,2716.0,1.38473612]
["bitfinex","ETHUSD",1645936327258,3.5,2716.6,2716.5,0.00510068]
["bitfinex","ETHUSD",1645936327458,14.72,2716.9,2716.5,0.00510068]
["bitfinex","ETHUSD",1645936327712,15.2347,2716.9,2716.5,0.00510068]
["bitfinex","ETHUSD",1645936328003,15.5347,2716.9,2715.9,0.00096]
["bitfinex","ETHUSD",1645936328204,11.5875,2716.7,2715.9,0.00096]
["bitfinex","ETHUSD",1645936328502,0.3675,2716.5,2715.9,0.00096]
["bitfinex","ETHUSD",1645936328704,14.8672,2716.6,2715.7,0.00096]
["bitfinex","ETHUSD",1645936328705,1.19897397,2715.9,2715.7,0.00096]
["bitfinex","ETHUSD",1645936328902,1.19897397,2715.9,2715.5,1.38473612]
["bitfinex","ETHUSD",1645936328903,1.43559465,2715.9,2715.5,1.38473612]
["bitfinex","ETHUSD",1645936329507,11.22,2716.2,2715.6,0.00510246]
["bitfinex","ETHUSD",1645936329508,0.3675,2716.1,2715.6,0.00510246]
["bitfinex","ETHUSD",1645936329702,0.3675,2716.1,2715.5,0.93039858]
["bitfinex","ETHUSD",1645936329903,0.3675,2716.2,2715.5,0.93039858]
["bitfinex","ETHUSD",1645936330105,3.5,2716.1,2715.5,0.00096]
["bitfinex","ETHUSD",1645936330312,3.8,2716.4,2715.3,0.00096]
["bitfinex","ETHUSD",1645936330508,0.3675,2716.3,2715.3,0.00096]
["bitfinex","ETHUSD",1645936330707,0.3675,2715.9,2715.3,0.00096]
["bitfinex","ETHUSD",1645936330912,3.8675,2715.8,2715.3,0.00096]
["bitfinex","ETHUSD",1645936331108,3.8675,2715.8,2714.9,0.00096]
["bitfinex","ETHUSD",1645936331109,15.0875,2715.8,2714.9,0.00096]
["bitfinex","ETHUSD",1645936331309,15.3875,2715.8,2714.9,0.00096]
["bitfinex","ETHUSD",1645936331754,1.11353955,2715.2,2714.9,0.00096]
["bitfinex","ETHUSD",1645936331958,1.11353955,2715.2,2714.6,1.99108996]
["bitfinex","ETHUSD",1645936331959,0.3675,2715.2,2714.7,0.00096]
["bitfinex","ETHUSD",1645936332159,0.3675,2715.7,2714.5,3.26020798]
["bitfinex","ETHUSD",1645936332355,0.3675,2715.5,2714.6,1.84484996]
["bitfinex","ETHUSD",1645936332555,0.3675,2715.5,2714.7,0.00096]
["bitfinex","ETHUSD",1645936332757,0.3675,2715.5,2714.6,1.38444996]
["bitfinex","ETHUSD",1645936333159,0.3675,2715.7,2714.9,0.00152847]
["bitfinex","ETHUSD",1645936333358,0.3675,2715.8,2715.0,0.53]
["bitfinex","ETHUSD",1645936334357,0.3675,2715.8,2715.3,0.00509027]
["bitfinex","ETHUSD",1645936335211,0.3675,2715.8,2714.9,0.1472]
["bitfinex","ETHUSD",1645936335412,0.3675,2715.8,2715.4,0.00508999]
["bitfinex","ETHUSD",1645936335610,0.3675,2715.8,2715.0,0.80574867]
["bitfinex","ETHUSD",1645936336109,0.3675,2715.8,2714.9,0.4472]
["bitfinex","ETHUSD",1645936336310,0.3675,2715.8,2714.9,0.1472]
["bitfinex","ETHUSD",1645936336511,3.8675,2715.8,2715.0,0.00096]
["bitfinex","ETHUSD",1645936336709,0.3675,2715.8,2715.0,0.00096]
["bitfinex","ETHUSD",1645936337711,0.3675,2715.8,2715.0,1.23917202]
["bitfinex","ETHUSD",1645936338111,0.3675,2715.8,2715.0,0.00096]
["bitfinex","ETHUSD",1645936338710,0.3675,2715.8,2714.8,0.51776]
["bitfinex","ETHUSD",1645936339150,3.8675,2715.8,2714.8,0.51776]
["bitfinex","ETHUSD",1645936339552,3.8675,2715.8,2714.8,0.37056]
["bitfinex","ETHUSD",1645936339754,0.3675,2715.8,2714.8,1.72708002]
["bitfinex","ETHUSD",1645936339955,0.3675,2715.8,2714.8,1.87428002]
["bitfinex","ETHUSD",1645936340354,3.8675,2715.8,2715.2,0.00507773]
["bitfinex","ETHUSD",1645936340556,0.3675,2715.8,2715.2,0.00507773]
["bitfinex","ETHUSD",1645936340758,1.35281579,2715.4,2715.2,0.00507773]
["bitfinex","ETHUSD",1645936341357,1.35281579,2715.4,2714.8,0.67056]
["bitfinex","ETHUSD",1645936341556,0.3675,2715.7,2715.2,0.00507773]
["bitfinex","ETHUSD",1645936342559,0.3675,2715.7,2714.9,0.00096]
["bitfinex","ETHUSD",1645936342809,1.5334,2715.9,2715.3,0.00507755]
["bitfinex","ETHUSD",1645936343010,1.1659,2715.9,2715.3,0.00507755]
["bitfinex","ETHUSD",1645936343214,10.21345238,2716.3,2715.4,0.53]
["bitfinex","ETHUSD",1645936343410,3.28065238,2716.3,2715.5,0.00096]
["bitfinex","ETHUSD",1645936343610,3.2571,2716.3,2715.6,0.53]
["bitfinex","ETHUSD",1645936343909,4.6657,2716.7,2715.6,0.53]
["bitfinex","ETHUSD",1645936343910,0.02355419,2716.4,2715.6,0.53]
["bitfinex","ETHUSD",1645936344110,1.36313789,2716.4,2715.7,1.36862285]
["bitfinex","ETHUSD",1645936344309,1.36313789,2716.4,2715.8,0.53]
["bitfinex","ETHUSD",1645936344912,1.3395837,2716.4,2715.8,0.53]
["bitfinex","ETHUSD",1645936345515,4.8395837,2716.4,2715.8,0.53]
["bitfinex","ETHUSD",1645936345717,3.5,2716.4,2715.8,0.53]
["bitfinex","ETHUSD",1645936348158,4.55671137,2716.4,2715.8,0.53]
["bitfinex","ETHUSD",1645936348759,3.5,2716.4,2715.8,0.53]
["bitfinex","ETHUSD",1645936351304,4.64392413,2716.4,2715.8,0.53]
["bitfinex","ETHUSD",1645936351505,3.5,2716.4,2715.8,0.53]
["bitfinex","ETHUSD",1645936352604,4.76437536,2716.4,2715.8,0.53]
["bitfinex","ETHUSD",1645936353805,3.5,2716.4,2715.8,0.53]
["bitfinex","ETHUSD",1645936354854,1.10626939,2716.3,2715.8,0.53]
["bitfinex","ETHUSD",1645936355155,3.5,2716.4,2715.8,0.53]
["bitfinex","ETHUSD",1645936357260,1.27115129,2715.9,2715.8,0.53]
["bitfinex","ETHUSD",1645936363060,1.2701504,2715.9,2715.8,0.53]
["bitfinex","ETHUSD",1645936364062,0.3675,2716.3,2715.8,0.53]
["bitfinex","ETHUSD",1645936364664,3.5,2716.4,2715.8,0.53]
["bitfinex","ETHUSD",1645936365204,4.80947966,2716.4,2715.8,0.53]
["bitfinex","ETHUSD",1645936368409,3.5,2716.4,2715.8,0.53]
["bitfinex","ETHUSD",1645936369250,3.5,2716.4,2715.8,2.67577222]
["bitfinex","ETHUSD",1645936369549,3.5,2716.4,2715.8,0.83]
["bitfinex","ETHUSD",1645936369750,3.5,2716.4,2715.8,1.83]
["bitfinex","ETHUSD",1645936369950,3.5,2716.4,2715.8,0.83]
["bitfinex","ETHUSD",1645936370355,3.5,2716.4,2716.0,0.9203]
["bitfinex","ETHUSD",1645936370554,3.5,2716.4,2716.1,1.58191182]
["bitfinex","ETHUSD",1645936370759,3.5,2716.4,2716.1,0.53]
["bitfinex","ETHUSD",1645936375314,1.0264736,2716.3,2716.1,0.53]
["bitfinex","ETHUSD",1645936377854,1.0264736,2716.3,2715.8,0.53096]
["bitfinex","ETHUSD",1645936378056,1.0264736,2716.3,2715.8,0.53]
["bitfinex","ETHUSD",1645936378657,1.3939736,2716.3,2715.8,0.53]
["bitfinex","ETHUSD",1645936379256,1.3939736,2716.3,2715.7,0.00096]
["bitfinex","ETHUSD",1645936379456,1.25362275,2715.8,2715.5,2.84673222]
["bitfinex","ETHUSD",1645936379656,1.12826048,2715.8,2715.6,0.00096]
["bitfinex","ETHUSD",1645936379857,4.8492,2716.3,2715.5,3.37577222]
["bitfinex","ETHUSD",1645936380205,1.6095,2716.3,2715.5,2.37673222]
["bitfinex","ETHUSD",1645936380409,1.6095,2716.3,2715.5,3.37673222]
["bitfinex","ETHUSD",1645936380809,1.6095,2716.3,2715.5,1.53096]
["bitfinex","ETHUSD",1645936381210,1.6095,2716.3,2715.5,2.37673222]
["bitfinex","ETHUSD",1645936381415,1.12821146,2716.0,2715.5,2.37673222]
["bitfinex","ETHUSD",1645936381710,1.12821146,2716.0,2715.5,0.53096]
["bitfinex","ETHUSD",1645936382111,1.12821146,2716.0,2715.5,0.53]
["bitfinex","ETHUSD",1645936383211,1.12821146,2716.0,2715.5,2.37577222]
["bitfinex","ETHUSD",1645936383411,1.12821146,2716.0,2715.5,0.53]
["bitfinex","ETHUSD",1645936384553,1.12821146,2716.0,2715.5,2.37577222]
["bitfinex","ETHUSD",1645936385358,1.12821146,2716.0,2715.5,0.53]
["bitfinex","ETHUSD",1645936385760,1.12821146,2716.0,2715.5,2.37577222]
["bitfinex","ETHUSD",1645936386757,1.12821146,2716.0,2715.5,0.53]
["bitfinex","ETHUSD",1645936387805,1.12821146,2716.0,2715.5,2.37577222]
["bitfinex","ETHUSD",1645936388604,1.6095,2716.3,2715.5,2.37577222]
["bitfinex","ETHUSD",1645936388605,1.63210707,2716.3,2715.5,2.37577222]
["bitfinex","ETHUSD",1645936388809,1.63210707,2716.3,2715.5,2.37673222]
["bitfinex","ETHUSD",1645936389405,1.6095,2716.3,2715.5,2.37673222]
["bitfinex","ETHUSD",1645936389606,0.3675,2716.1,2715.6,1.84577222]
["bitfinex","ETHUSD",1645936389808,0.3675,2716.1,2715.6,0.53]
["bitfinex","ETHUSD",1645936390409,0.3675,2716.1,2715.6,2.37577222]
["bitfinex","ETHUSD",1645936391673,3.8675,2716.1,2715.6,2.37577222]
["bitfinex","ETHUSD",1645936392475,3.8675,2716.1,2715.6,0.53]
["bitfinex","ETHUSD",1645936393378,3.8675,2716.1,2715.6,2.37577222]
["bitfinex","ETHUSD",1645936393874,3.8675,2716.1,2715.6,0.53]
["bitfinex","ETHUSD",1645936395806,3.5,2716.1,2715.6,0.53]
["bitfinex","ETHUSD",1645936401654,3.49861385,2716.1,2715.6,0.53]
["bitfinex","ETHUSD",1645936405820,3.49861385,2716.1,2715.6,2.37577222]
["bitfinex","ETHUSD",1645936406219,3.49861385,2716.1,2715.6,0.53]
["bitfinex","ETHUSD",1645936407756,3.49861385,2716.1,2715.6,2.37577222]
["bitfinex","ETHUSD",1645936411112,3.49861385,2716.1,2715.8,1.84577222]
["bitfinex","ETHUSD",1645936411310,3.49861385,2716.1,2715.9,0.53]
["bitfinex","ETHUSD",1645936411507,3.14875247,2716.1,2715.9,2.37577222]
["bitfinex","ETHUSD",1645936411706,3.14875247,2716.1,2715.9,5.56608948]
["bitfinex","ETHUSD",1645936412107,3.14875247,2716.1,2716.0,1.38982583]
["bitfinex","ETHUSD",1645936412313,3.14875247,2716.1,2716.0,1.91982583]
["bitfinex","ETHUSD",1645936413109,3.14875247,2716.1,2716.0,7.25591531]
["bitfinex","ETHUSD",1645936413309,0.1472,2717.2,2716.1,7.0]
["bitfinex","ETHUSD",1645936413509,0.1472,2717.2,2716.2,0.53]
["bitfinex","ETHUSD",1645936413510,4.4667,2717.2,2716.2,0.53]
["bitfinex","ETHUSD",1645936413709,0.02355168,2716.6,2716.2,0.53]
["bitfinex","ETHUSD",1645936413959,0.02355168,2716.6,2716.2,0.8975]
["bitfinex","ETHUSD",1645936414361,0.02355168,2716.6,2716.2,1.81765]
["bitfinex","ETHUSD",1645936414562,4.4667,2717.2,2716.3,3.13345222]
["bitfinex","ETHUSD",1645936414763,3.3144,2717.2,2716.4,0.53]
["bitfinex","ETHUSD",1645936414972,0.0235509,2716.9,2716.4,0.53]
["bitfinex","ETHUSD",1645936415163,0.0235509,2716.9,2716.4,0.83]
["bitfinex","ETHUSD",1645936415367,0.0235509,2716.9,2716.4,4.02031726]
["bitfinex","ETHUSD",1645936415766,2.8476,2717.3,2716.8,1.09771756]
["bitfinex","ETHUSD",1645936416067,0.02355034,2717.2,2716.9,0.53]
["bitfinex","ETHUSD",1645936416267,0.02355034,2717.2,2716.4,1.3]
["bitfinex","ETHUSD",1645936416268,0.02355034,2717.2,2717.0,0.53]
["bitfinex","ETHUSD",1645936417066,7.7819,2717.7,2717.0,0.53]
["bitfinex","ETHUSD",1645936417366,0.00588784,2717.4,2717.0,0.53]
["bitfinex","ETHUSD",1645936418213,1.4342621,2717.6,2717.0,0.53]
["bitfinex","ETHUSD",1645936418413,0.005888,2717.4,2717.0,0.53]
["bitfinex","ETHUSD",1645936419413,1.26394911,2717.7,2717.0,0.53]
["bitfinex","ETHUSD",1645936419414,1.2404,2717.7,2717.0,0.53]
["bitfinex","ETHUSD",1645936419620,0.005888,2717.4,2717.0,0.53]
["bitfinex","ETHUSD",1645936420322,0.005888,2717.4,2717.1,1.34133426]
["bitfinex","ETHUSD",1645936420520,1.2404,2717.7,2717.2,0.53]
["bitfinex","ETHUSD",1645936420722,3.4823,2717.8,2717.2,0.53]
["bitfinex","ETHUSD",1645936420919,1.2189,2718.1,2717.2,0.53]
["bitfinex","ETHUSD",1645936420920,0.005888,2717.4,2717.2,0.53]
["bitfinex","ETHUSD",1645936421758,1.2189,2718.1,2717.3,0.91986]
["bitfinex","ETHUSD",1645936421957,1.55469499,2718.0,2717.6,1.19346357]
["bitfinex","ETHUSD",1645936422258,0.02354889,2717.8,2717.6,0.53]
["bitfinex","ETHUSD",1645936423061,1.40202451,2718.2,2717.6,0.53]
["bitfinex","ETHUSD",1645936423257,0.00588788,2717.8,2717.6,0.53]
["bitfinex","ETHUSD",1645936424157,1.40202451,2718.2,2717.6,0.53]
["bitfinex","ETHUSD",1645936424358,0.00588788,2717.8,2717.6,0.53]
["bitfinex","ETHUSD",1645936425416,1.40202451,2718.2,2717.6,0.53]
["bitfinex","ETHUSD",1645936425620,0.00588788,2717.8,2717.6,0.53]
["bitfinex","ETHUSD",1645936426418,3.50588788,2717.8,2717.6,0.53]
["bitfinex","ETHUSD",1645936426618,3.5,2717.8,2717.6,0.53]
["bitfinex","ETHUSD",1645936426818,3.50588788,2717.8,2717.6,0.53]
["bitfinex","ETHUSD",1645936427218,3.50588788,2717.8,2717.2,1.53]
["bitfinex","ETHUSD",1645936427417,3.50588788,2717.8,2717.2,0.53]
["bitfinex","ETHUSD",1645936427819,3.5,2717.8,2717.2,0.53]
["bitfinex","ETHUSD",1645936428017,1.03770543,2717.6,2717.2,0.53]
["bitfinex","ETHUSD",1645936428958,3.8675,2717.8,2717.2,0.53]
["bitfinex","ETHUSD",1645936429358,0.00588805,2717.5,2716.9,0.53]
["bitfinex","ETHUSD",1645936429957,1.30974194,2717.5,2716.9,0.53]
["bitfinex","ETHUSD",1645936430159,1.30385389,2717.5,2716.9,0.53]
["bitfinex","ETHUSD",1645936430359,0.005888,2717.4,2716.9,0.53]
["bitfinex","ETHUSD",1645936431461,1.30385389,2717.5,2716.9,0.53]
["bitfinex","ETHUSD",1645936431661,0.00588792,2717.4,2716.9,0.53]
["bitfinex","ETHUSD",1645936432719,1.30385389,2717.5,2716.9,0.53]
["bitfinex","ETHUSD",1645936432910,0.00588792,2717.4,2716.9,0.53]
["bitfinex","ETHUSD",1645936433710,1.30385389,2717.5,2716.9,0.53]
["bitfinex","ETHUSD",1645936433913,3.8675,2717.8,2716.9,0.53]
["bitfinex","ETHUSD",1645936434112,0.00588792,2717.4,2716.9,0.53]
["bitfinex","ETHUSD",1645936434512,0.00588792,2717.4,2716.9,1.45001]
["bitfinex","ETHUSD",1645936435014,1.11019252,2717.6,2716.9,1.45001]
["bitfinex","ETHUSD",1645936435215,0.00588792,2717.4,2716.9,0.53]
["bitfinex","ETHUSD",1645936436017,0.00430467,2717.4,2716.9,0.53]
["bitfinex","ETHUSD",1645936436219,0.3675,2717.7,2716.9,0.53]
["bitfinex","ETHUSD",1645936436457,0.00588792,2717.4,2716.9,0.53]
["bitfinex","ETHUSD",1645936437355,1.38504383,2717.6,2716.9,1.79375933]
["bitfinex","ETHUSD",1645936437556,1.75254383,2717.6,2716.9,1.79375933]
["bitfinex","ETHUSD",1645936438756,0.00437046,2717.4,2716.9,1.79375933]
["bitfinex","ETHUSD",1645936438955,0.00437046,2717.4,2716.9,0.53]
["bitfinex","ETHUSD",1645936440058,0.00437046,2717.3,2716.9,0.53]
["bitfinex","ETHUSD",1645936441110,1.75254383,2717.6,2716.9,0.53]
["bitfinex","ETHUSD",1645936441310,0.00588931,2717.2,2716.9,0.53]
["bitfinex","ETHUSD",1645936442311,1.75254383,2717.6,2716.9,0.53]
["bitfinex","ETHUSD",1645936442511,0.00588923,2717.2,2716.9,0.53]
["bitfinex","ETHUSD",1645936443516,1.75254383,2717.6,2716.9,0.53]
["bitfinex","ETHUSD",1645936443712,0.00588923,2717.2,2716.9,0.53]
["bitfinex","ETHUSD",1645936444555,1.75254383,2717.6,2716.9,0.53]
["bitfinex","ETHUSD",1645936444756,0.00588923,2717.2,2716.9,0.53]
["bitfinex","ETHUSD",1645936445761,1.75254383,2717.6,2716.9,0.53]
["bitfinex","ETHUSD",1645936446164,0.00588923,2717.2,2716.9,0.53]
["bitfinex","ETHUSD",1645936446560,0.00588923,2717.2,2716.6,1.0]
["bitfinex","ETHUSD",1645936446767,0.00588923,2717.2,2716.5,0.1472]
["bitfinex","ETHUSD",1645936446960,0.00588923,2717.2,2716.3,3.2184]
["bitfinex","ETHUSD",1645936447160,15.0875,2717.3,2716.3,3.2184]
["bitfinex","ETHUSD",1645936447161,1.11663687,2716.6,2716.3,3.2184]
["bitfinex","ETHUSD",1645936447365,1.11663687,2716.6,2716.2,1.3916]
["bitfinex","ETHUSD",1645936447366,1.11663687,2716.6,2716.2,0.25]
["bitfinex","ETHUSD",1645936447562,1.11663687,2716.6,2715.9,0.53]
["bitfinex","ETHUSD",1645936448318,1.11663687,2716.6,2715.9,0.83]
["bitfinex","ETHUSD",1645936449922,4.61663687,2716.6,2715.9,0.83]
["bitfinex","ETHUSD",1645936451125,4.61663687,2716.6,2715.9,0.53]
["bitfinex","ETHUSD",1645936452565,4.61663687,2716.6,2715.7,4.96406222]
["bitfinex","ETHUSD",1645936452768,4.61663687,2716.6,2715.7,2.1979]
["bitfinex","ETHUSD",1645936452769,3.5,2716.5,2715.7,2.1979]
["bitfinex","ETHUSD",1645936453166,3.5,2716.5,2715.7,1.1979]
["bitfinex","ETHUSD",1645936454468,0.3675,2716.4,2715.7,1.1979]
["bitfinex","ETHUSD",1645936454670,11.5875,2716.2,2715.6,0.00506965]
["bitfinex","ETHUSD",1645936454868,11.22,2716.0,2715.6,0.00506965]
["bitfinex","ETHUSD",1645936455067,11.22,2715.8,2715.6,0.00506965]
["bitfinex","ETHUSD",1645936455310,12.4073,2715.8,2715.6,0.00506965]
["bitfinex","ETHUSD",1645936455610,0.3675,2715.7,2714.7,2.09577222]
["bitfinex","ETHUSD",1645936455809,1.09455176,2715.3,2714.6,2.79413931]
["bitfinex","ETHUSD",1645936456210,1.09455176,2715.3,2714.6,3.79413931]
["bitfinex","ETHUSD",1645936456612,1.09455176,2715.3,2714.6,2.15293744]
["bitfinex","ETHUSD",1645936456813,1.09455176,2715.3,2714.6,1.15293744]
["bitfinex","ETHUSD",1645936458811,1.09455176,2715.3,2714.6,0.69233744]
["bitfinex","ETHUSD",1645936460571,1.09455176,2715.3,2714.8,0.00505848]
["bitfinex","ETHUSD",1645936461169,4.59455176,2715.3,2714.8,0.00505848]
["bitfinex","ETHUSD",1645936461372,4.59455176,2715.3,2714.6,0.00096]
["bitfinex","ETHUSD",1645936461577,4.59455176,2715.3,2714.9,0.00505829]
["bitfinex","ETHUSD",1645936461870,4.59455176,2715.3,2714.5,0.37001829]
["bitfinex","ETHUSD",1645936462729,3.8675,2715.2,2714.4,8.36]
["bitfinex","ETHUSD",1645936462913,15.0875,2715.2,2714.4,8.36]
["bitfinex","ETHUSD",1645936463313,15.0875,2715.2,2714.0,0.1473]
["bitfinex","ETHUSD",1645936463514,16.7255,2715.2,2713.9,5.77491824]
["bitfinex","ETHUSD",1645936464913,16.7255,2715.2,2713.9,5.31431824]
["bitfinex","ETHUSD",1645936465320,1.18546014,2714.6,2714.4,0.00151777]
["bitfinex","ETHUSD",1645936465520,1.06691413,2714.6,2714.4,0.00151777]
["bitfinex","ETHUSD",1645936465721,16.7255,2715.2,2714.4,0.00151777]
["bitfinex","ETHUSD",1645936466221,16.7255,2715.2,2714.0,0.00096]
["bitfinex","ETHUSD",1645936466457,11.5875,2715.1,2714.7,0.00504611]
["bitfinex","ETHUSD",1645936466664,5.9113,2715.2,2714.7,0.00504611]
["bitfinex","ETHUSD",1645936466665,11.22,2714.9,2714.7,0.00504611]
["bitfinex","ETHUSD",1645936466960,14.72,2714.8,2714.7,0.00504611]
["bitfinex","ETHUSD",1645936467159,14.8672,2714.8,2714.7,0.00504611]
["bitfinex","ETHUSD",1645936467357,14.8672,2714.8,2714.0,0.00096]
["bitfinex","ETHUSD",1645936467358,16.21892526,2714.8,2714.0,0.00096]
["bitfinex","ETHUSD",1645936467560,0.3675,2714.7,2714.0,0.00096]
["bitfinex","ETHUSD",1645936467860,0.3675,2714.7,2714.6,0.00151782]
["bitfinex","ETHUSD",1645936467861,0.3,2714.7,2714.6,0.00151782]
["bitfinex","ETHUSD",1645936468058,14.72,2714.7,2714.6,0.00151782]
["bitfinex","ETHUSD",1645936468259,15.02,2714.7,2714.6,0.00151782]
["bitfinex","ETHUSD",1645936468666,15.02,2714.7,2714.0,1.30216442]
["bitfinex","ETHUSD",1645936468667,3.5,2714.7,2714.0,1.30216442]
["bitfinex","ETHUSD",1645936469264,3.5,2714.7,2714.0,0.00096]
["bitfinex","ETHUSD",1645936469460,0.3675,2714.6,2714.0,0.00096]
["bitfinex","ETHUSD",1645936469669,3.5,2714.7,2713.8,0.25096]
["bitfinex","ETHUSD",1645936469860,3.8675,2714.7,2713.8,0.00096]
["bitfinex","ETHUSD",1645936470063,3.8675,2714.7,2714.2,0.00151693]
["bitfinex","ETHUSD",1645936470064,15.0875,2714.7,2714.2,0.00151693]
["bitfinex","ETHUSD",1645936470325,1.14319825,2714.3,2714.2,0.00151693]
["bitfinex","ETHUSD",1645936470527,1.5039,2714.6,2714.2,0.00151693]
["bitfinex","ETHUSD",1645936470927,1.5039,2714.6,2713.8,0.00096]
["bitfinex","ETHUSD",1645936470928,1.1364,2714.6,2713.8,0.00096]
["bitfinex","ETHUSD",1645936471325,1.1364,2714.6,2714.3,0.00504307]
["bitfinex","ETHUSD",1645936471524,2.1506969,2714.6,2714.3,0.00504307]
["bitfinex","ETHUSD",1645936472132,2.5181969,2714.6,2713.8,0.00096]
["bitfinex","ETHUSD",1645936472326,2.1506969,2714.6,2713.8,0.00096]
["bitfinex","ETHUSD",1645936472529,1.1364,2714.6,2714.3,0.00504298]
["bitfinex","ETHUSD",1645936473426,1.1364,2714.6,2713.8,0.00096]
["bitfinex","ETHUSD",1645936473626,1.1364,2714.6,2714.3,0.00504298]
["bitfinex","ETHUSD",1645936474652,1.1364,2714.6,2714.1,0.53]
["bitfinex","ETHUSD",1645936474955,3.5,2714.7,2714.3,0.00504298]
["bitfinex","ETHUSD",1645936475859,3.5,2714.7,2714.2,1.4139972]
["bitfinex","ETHUSD",1645936476362,3.5,2714.7,2714.4,0.00504288]
["bitfinex","ETHUSD",1645936477065,3.5,2714.7,2714.2,1.4149572]
["bitfinex","ETHUSD",1645936477259,3.5,2714.7,2714.4,0.00504279]
["bitfinex","ETHUSD",1645936477736,3.5,2714.6,2714.4,0.00504279]
["bitfinex","ETHUSD",1645936478233,3.5,2714.6,2713.9,0.00096]
["bitfinex","ETHUSD",1645936478439,3.5,2714.6,2714.4,0.00504288]
["bitfinex","ETHUSD",1645936478635,1.22960523,2714.5,2714.4,0.00504288]
["bitfinex","ETHUSD",1645936478834,15.94960523,2714.5,2714.4,0.00504288]
["bitfinex","ETHUSD",1645936479435,16.31710523,2714.5,2713.9,0.00096]
["bitfinex","ETHUSD",1645936479639,15.94960523,2714.5,2714.3,0.00504298]
["bitfinex","ETHUSD",1645936479836,3.5,2714.4,2714.3,0.00504298]
["bitfinex","ETHUSD",1645936480037,14.72,2714.4,2714.3,0.00504298]
["bitfinex","ETHUSD",1645936480641,0.3675,2714.3,2713.5,0.00096]
["bitfinex","ETHUSD",1645936480841,11.5875,2714.1,2713.5,0.00096]
["bitfinex","ETHUSD",1645936481139,1.34466841,2713.7,2713.3,0.00096]
["bitfinex","ETHUSD",1645936481340,1.34466841,2713.7,2713.2,0.1472]
["bitfinex","ETHUSD",1645936481556,1.34466841,2713.7,2713.0,0.53]
["bitfinex","ETHUSD",1645936481557,1.34466841,2713.7,2713.4,0.04092649]
["bitfinex","ETHUSD",1645936481955,1.34466841,2713.7,2713.2,0.04302334]
["bitfinex","ETHUSD",1645936482160,1.34466841,2713.7,2713.3,0.00504483]
["bitfinex","ETHUSD",1645936482357,1.34466841,2713.7,2713.3,0.04653974]
["bitfinex","ETHUSD",1645936482959,1.34466841,2713.7,2713.3,0.04149491]
["bitfinex","ETHUSD",1645936483359,1.34466841,2713.7,2713.4,0.00504474]
["bitfinex","ETHUSD",1645936483563,3.5,2713.6,2713.4,0.00504474]
["bitfinex","ETHUSD",1645936483763,14.72,2713.6,2713.4,0.00504474]
["bitfinex","ETHUSD",1645936483964,22.22,2713.5,2713.4,0.00504474]
["bitfinex","ETHUSD",1645936484160,0.3675,2713.4,2712.7,0.00096]
["bitfinex","ETHUSD",1645936484365,15.0875,2713.3,2712.7,0.00096]
["bitfinex","ETHUSD",1645936484566,15.0875,2713.3,2712.5,0.5]
["bitfinex","ETHUSD",1645936484771,1.41358344,2712.8,2712.2,1.36896161]
["bitfinex","ETHUSD",1645936484968,1.41358344,2712.8,2712.3,0.00096]
["bitfinex","ETHUSD",1645936485216,3.5,2713.1,2712.2,1.36800161]
["bitfinex","ETHUSD",1645936485409,3.5,2713.1,2712.3,0.00096]
["bitfinex","ETHUSD",1645936485610,3.5,2713.1,2712.4,0.0015179]
["bitfinex","ETHUSD",1645936485911,3.5,2713.1,2712.0,1.77525042]
["bitfinex","ETHUSD",1645936486114,3.5,2713.1,2712.0,0.68347252]
["bitfinex","ETHUSD",1645936486512,15.0875,2713.1,2712.0,0.6774]
["bitfinex","ETHUSD",1645936486716,1.34772689,2712.6,2712.0,0.6774]
["bitfinex","ETHUSD",1645936486912,3.5,2712.5,2712.0,0.1474]
["bitfinex","ETHUSD",1645936487212,3.08842689,2712.6,2712.0,0.1474]
["bitfinex","ETHUSD",1645936487613,3.5,2712.5,2712.0,0.1474]
["bitfinex","ETHUSD",1645936488016,3.08842689,2712.6,2712.0,0.1474]
["bitfinex","ETHUSD",1645936488614,1.7407,2712.6,2712.0,0.1474]
["bitfinex","ETHUSD",1645936488815,0.13819997,2713.1,2712.1,0.3675]
["bitfinex","ETHUSD",1645936489074,0.13819997,2713.1,2712.2,0.53]
["bitfinex","ETHUSD",1645936489273,0.13819997,2713.1,2712.3,0.53]
["bitfinex","ETHUSD",1645936489475,0.13819997,2713.1,2712.3,0.53096]
["bitfinex","ETHUSD",1645936489875,0.13819997,2713.1,2712.3,0.53]
["bitfinex","ETHUSD",1645936490378,0.13819997,2713.1,2712.6,0.00504243]
["bitfinex","ETHUSD",1645936490978,6.3469,2713.6,2712.7,1.93455441]
["bitfinex","ETHUSD",1645936491179,0.1474,2713.7,2712.7,1.93455441]
["bitfinex","ETHUSD",1645936491180,1.3851,2713.7,2712.7,1.93455441]
["bitfinex","ETHUSD",1645936491382,1.3851,2713.7,2712.8,0.00096]
["bitfinex","ETHUSD",1645936491383,1.2377,2713.7,2712.8,0.00096]
["bitfinex","ETHUSD",1645936491579,1.2377,2713.7,2712.9,0.53]
["bitfinex","ETHUSD",1645936491781,1.2377,2713.7,2713.0,0.0050416]
["bitfinex","ETHUSD",1645936491980,1.2377,2713.7,2713.4,1.02768933]
["bitfinex","ETHUSD",1645936492180,3.3197,2714.0,2713.4,1.02768933]
["bitfinex","ETHUSD",1645936492380,3.6474,2714.1,2713.4,1.02768933]
["bitfinex","ETHUSD",1645936492585,3.6474,2714.1,2713.4,1.02864933]
["bitfinex","ETHUSD",1645936492586,0.4474,2714.1,2713.4,1.02864933]
["bitfinex","ETHUSD",1645936492803,3.5,2714.0,2713.4,1.02864933]
["bitfinex","ETHUSD",1645936493005,3.5,2714.0,2713.4,1.02768933]
["bitfinex","ETHUSD",1645936493404,3.8675,2714.0,2713.2,0.00096]
["bitfinex","ETHUSD",1645936494204,3.8675,2714.0,2712.9,0.53096]
["bitfinex","ETHUSD",1645936494403,1.23322063,2713.6,2712.9,1.90433569]
["bitfinex","ETHUSD",1645936495004,1.23322063,2713.6,2712.9,1.44363569]
["bitfinex","ETHUSD",1645936495209,1.2401,2713.9,2712.9,1.44866496]
["bitfinex","ETHUSD",1645936495621,1.2401,2713.9,2712.9,1.81616496]
["bitfinex","ETHUSD",1645936495814,1.2401,2713.9,2712.9,1.44866496]
["bitfinex","ETHUSD",1645936495815,4.7401,2713.9,2712.9,1.44866496]
["bitfinex","ETHUSD",1645936496014,1.2401,2713.9,2712.9,1.44866496]
["bitfinex","ETHUSD",1645936496315,1.2401,2713.9,2712.9,1.44363569]
["bitfinex","ETHUSD",1645936496576,1.2401,2713.9,2712.9,1.44866496]
["bitfinex","ETHUSD",1645936496778,2.34640869,2713.9,2712.9,1.44866496]
["bitfinex","ETHUSD",1645936496975,2.34640869,2713.9,2712.9,1.39866496]
["bitfinex","ETHUSD",1645936497176,3.5,2714.0,2713.0,0.92132]
["bitfinex","ETHUSD",1645936497376,3.5,2714.0,2713.1,1.45227]
["bitfinex","ETHUSD",1645936497581,3.5,2714.0,2713.2,0.00096]
["bitfinex","ETHUSD",1645936497782,3.5,2714.0,2713.3,0.53]
["bitfinex","ETHUSD",1645936498179,4.64054692,2714.0,2713.3,0.53]
["bitfinex","ETHUSD",1645936499882,3.5,2714.0,2713.3,0.53]
["bitfinex","ETHUSD",1645936502311,3.5,2714.0,2713.4,1.15365741]
["bitfinex","ETHUSD",1645936502510,3.5,2714.0,2713.4,1.68365741]
["bitfinex","ETHUSD",1645936504164,3.5,2714.0,2713.4,0.53]
["bitfinex","ETHUSD",1645936504363,3.5,2714.0,2713.1,0.00096]
["bitfinex","ETHUSD",1645936504567,3.5,2714.0,2713.1,0.53096]
["bitfinex","ETHUSD",1645936504568,3.5,2713.9,2713.1,0.53096]
["bitfinex","ETHUSD",1645936504763,3.5,2713.9,2713.2,0.00096]
["bitfinex","ETHUSD",1645936505163,3.5,2713.9,2713.0,1.2311]
["bitfinex","ETHUSD",1645936505164,1.37187704,2713.6,2713.0,2.26572423]
["bitfinex","ETHUSD",1645936505367,1.37187704,2713.6,2713.0,0.00096]
["bitfinex","ETHUSD",1645936505766,1.37187704,2713.6,2712.9,0.53417143]
["bitfinex","ETHUSD",1645936506167,1.37187704,2713.6,2712.9,0.53]
["bitfinex","ETHUSD",1645936506366,1.144,2713.9,2712.9,1.65022296]
["bitfinex","ETHUSD",1645936506568,1.144,2713.9,2713.0,0.00096]
["bitfinex","ETHUSD",1645936506768,1.144,2713.9,2713.1,0.53]
["bitfinex","ETHUSD",1645936507367,1.144,2713.9,2713.1,0.28]
["bitfinex","ETHUSD",1645936507817,2.33949759,2713.9,2713.1,0.28]
["bitfinex","ETHUSD",1645936509318,1.144,2713.9,2713.1,0.28]
["bitfinex","ETHUSD",1645936509524,0.02341593,2713.6,2713.1,0.28]
["bitfinex","ETHUSD",1645936509721,0.02341593,2713.6,2713.0,0.00096]
["bitfinex","ETHUSD",1645936509921,1.14011593,2713.6,2712.9,0.00424172]
["bitfinex","ETHUSD",1645936510119,0.3675,2713.4,2712.9,0.00424172]
["bitfinex","ETHUSD",1645936510323,0.3675,2713.2,2712.9,0.00424172]
["bitfinex","ETHUSD",1645936510522,0.3675,2713.2,2712.6,0.01696828]
["bitfinex","ETHUSD",1645936510727,0.3675,2713.2,2712.4,0.00096]
["bitfinex","ETHUSD",1645936510923,1.1373,2713.4,2712.4,0.00096]
["bitfinex","ETHUSD",1645936510924,0.3675,2713.3,2712.4,0.00096]
["bitfinex","ETHUSD",1645936511125,1.1373,2713.4,2712.4,0.00096]
["bitfinex","ETHUSD",1645936511565,0.6373,2713.4,2712.4,0.00096]
["bitfinex","ETHUSD",1645936511965,1.14186332,2713.0,2712.4,0.00096]
["bitfinex","ETHUSD",1645936512265,0.3675,2713.3,2712.4,0.00096]
["bitfinex","ETHUSD",1645936513065,0.3675,2713.3,2712.4,0.53096]
["bitfinex","ETHUSD",1645936513465,1.41476268,2713.0,2712.4,0.53096]
["bitfinex","ETHUSD",1645936514066,0.02341981,2713.1,2712.4,0.53096]
["bitfinex","ETHUSD",1645936514467,0.02341981,2713.1,2712.6,0.00501562]
["bitfinex","ETHUSD",1645936515309,1.36920931,2713.0,2712.6,0.00501562]
["bitfinex","ETHUSD",1645936515512,1.36920931,2713.0,2712.4,0.53096]
["bitfinex","ETHUSD",1645936515711,1.36920931,2713.0,2712.7,0.00501535]
["bitfinex","ETHUSD",1645936515914,0.02341981,2713.1,2712.7,0.00501535]
["bitfinex","ETHUSD",1645936516720,0.02107783,2713.1,2712.8,0.83]
["bitfinex","ETHUSD",1645936516913,0.02107783,2713.1,2712.9,1.85597937]
["bitfinex","ETHUSD",1645936517515,0.02107783,2713.1,2712.9,2.85597937]
["bitfinex","ETHUSD",1645936517716,3.52107783,2713.1,2712.9,4.77734937]
["bitfinex","ETHUSD",1645936517914,3.52107783,2713.1,2712.9,3.85597937]
["bitfinex","ETHUSD",1645936518115,3.52107783,2713.1,2712.9,3.86099444]
["bitfinex","ETHUSD",1645936518613,3.52107783,2713.1,2712.9,2.86099444]
["bitfinex","ETHUSD",1645936519055,3.52107783,2713.1,2712.9,0.53]
["bitfinex","ETHUSD",1645936519455,3.52107783,2713.1,2712.9,0.53501507]
["bitfinex","ETHUSD",1645936520261,3.52107783,2713.1,2712.9,0.53]
["bitfinex","ETHUSD",1645936520462,3.52107783,2713.1,2712.9,0.53501507]
["bitfinex","ETHUSD",1645936520668,3.5,2713.0,2712.9,0.00501507]
["bitfinex","ETHUSD",1645936520864,3.52107783,2713.1,2712.9,0.00501507]
["bitfinex","ETHUSD",1645936521069,7.02107783,2713.1,2712.9,0.00501507]
["bitfinex","ETHUSD",1645936521268,3.52107783,2713.1,2712.9,0.00501507]
["bitfinex","ETHUSD",1645936521465,3.52107783,2713.1,2712.4,3.17378079]
["bitfinex","ETHUSD",1645936521665,3.52107783,2713.1,2712.9,0.00501507]
["bitfinex","ETHUSD",1645936522735,3.52107783,2713.1,2712.6,0.00096]
["bitfinex","ETHUSD",1645936522924,3.52107783,2713.1,2712.9,0.00501507]
["bitfinex","ETHUSD",1645936523125,0.3675,2713.0,2712.9,0.00501507]
["bitfinex","ETHUSD",1645936523325,3.52107783,2713.1,2712.9,0.00501507]
["bitfinex","ETHUSD",1645936523831,3.52107783,2713.1,2712.6,0.53096]
["bitfinex","ETHUSD",1645936524026,3.52107783,2713.1,2712.8,0.53]
["bitfinex","ETHUSD",1645936524225,3.52107783,2713.1,2712.9,0.00501507]
["bitfinex","ETHUSD",1645936524629,3.52107783,2713.1,2712.9,1.65656513]
["bitfinex","ETHUSD",1645936525031,3.52107783,2713.1,2712.9,1.65155006]
["bitfinex","ETHUSD",1645936525432,3.52107783,2713.1,2712.9,1.65656513]
["bitfinex","ETHUSD",1645936526032,3.52107783,2713.1,2712.9,3.50497387]
["bitfinex","ETHUSD",1645936526232,3.52107783,2713.1,2712.9,2.65155006]
["bitfinex","ETHUSD",1645936526462,3.52107783,2713.1,2712.9,2.65605108]
["bitfinex","ETHUSD",1645936526660,3.52107783,2713.1,2712.9,1.65605108]
["bitfinex","ETHUSD",1645936526862,3.52107783,2713.1,2712.9,2.65605108]
["bitfinex","ETHUSD",1645936527063,3.52107783,2713.1,2712.9,1.65605108]
["bitfinex","ETHUSD",1645936527263,3.52107783,2713.1,2712.9,2.65605108]
["bitfinex","ETHUSD",1645936527561,3.52107783,2713.1,2712.9,1.65155006]
["bitfinex","ETHUSD",1645936527765,3.52107783,2713.1,2712.9,3.50445982]
["bitfinex","ETHUSD",1645936528165,3.52107783,2713.1,2712.9,4.50445982]
["bitfinex","ETHUSD",1645936528564,3.52107783,2713.1,2712.9,4.4999588]
["bitfinex","ETHUSD",1645936528768,3.52107783,2713.1,2712.9,0.53]
["bitfinex","ETHUSD",1645936528969,3.52107783,2713.1,2712.9,0.53450102]
["bitfinex","ETHUSD",1645936529766,3.52107783,2713.1,2712.9,1.81278378]
["bitfinex","ETHUSD",1645936530225,3.52107783,2713.1,2712.9,3.96540805]
["bitfinex","ETHUSD",1645936530419,3.52107783,2713.1,2712.9,2.11699931]
["bitfinex","ETHUSD",1645936530619,3.52107783,2713.1,2712.9,4.96540805]
["bitfinex","ETHUSD",1645936531018,3.5,2713.1,2712.9,3.11278378]
["bitfinex","ETHUSD",1645936531218,3.5,2713.1,2712.9,3.96119252]
["bitfinex","ETHUSD",1645936531420,3.5,2713.1,2712.9,4.66540805]
["bitfinex","ETHUSD",1645936531621,3.5,2713.1,2712.9,2.81699931]
["bitfinex","ETHUSD",1645936531820,3.15000001,2713.1,2712.9,3.66540805]
["bitfinex","ETHUSD",1645936532020,3.15000001,2713.1,2712.9,4.66540805]
["bitfinex","ETHUSD",1645936532218,3.15000001,2713.1,2712.9,1.81278378]
["bitfinex","ETHUSD",1645936532620,3.15000001,2713.1,2712.9,1.81699931]
["bitfinex","ETHUSD",1645936533420,3.15000001,2713.1,2712.9,1.81278378]
["bitfinex","ETHUSD",1645936533622,3.15000001,2713.1,2712.9,3.66541341]
["bitfinex","ETHUSD",1645936533821,3.15000001,2713.1,2712.9,4.66541341]
["bitfinex","ETHUSD",1645936534061,3.15000001,2713.1,2712.9,4.96541341]
["bitfinex","ETHUSD",1645936534062,0.01990767,2713.0,2712.9,4.96541341]
["bitfinex","ETHUSD",1645936534267,0.01990767,2713.0,2712.9,3.11700467]
["bitfinex","ETHUSD",1645936534462,0.01990767,2713.0,2712.9,10.48900467]
["bitfinex","ETHUSD",1645936534662,0.01990767,2713.0,2712.9,11.48478378]
["bitfinex","ETHUSD",1645936538108,0.1474,2714.0,2712.9,11.48478378]
["bitfinex","ETHUSD",1645936538109,0.1474,2714.0,2713.0,7.5]
["bitfinex","ETHUSD",1645936538308,6.747,2714.3,2713.4,3.7051923]
["bitfinex","ETHUSD",1645936538309,1.1535,2714.2,2713.4,3.7051923]
["bitfinex","ETHUSD",1645936538507,1.1535,2714.2,2713.5,0.53]
["bitfinex","ETHUSD",1645936539809,1.1535,2714.2,2713.7,0.92105]
["bitfinex","ETHUSD",1645936540010,3.1649,2714.3,2713.8,0.53]
["bitfinex","ETHUSD",1645936540209,1.17292526,2714.3,2713.8,0.53]
["bitfinex","ETHUSD",1645936540415,0.5,2714.2,2713.8,0.53]
["bitfinex","ETHUSD",1645936541770,0.5,2714.2,2713.9,1.11181361]
["bitfinex","ETHUSD",1645936541970,0.5,2714.2,2713.9,1.64181361]
["bitfinex","ETHUSD",1645936544974,0.5,2714.2,2713.9,0.53]
["bitfinex","ETHUSD",1645936546215,0.5,2714.2,2714.0,1.29317876]
["bitfinex","ETHUSD",1645936546414,0.5,2714.2,2714.1,0.53]
["bitfinex","ETHUSD",1645936547322,0.5,2714.2,2714.1,0.83]
["bitfinex","ETHUSD",1645936547517,0.5,2714.2,2714.1,0.53]
["bitfinex","ETHUSD",1645936547715,0.5,2714.2,2714.1,0.83]
["bitfinex","ETHUSD",1645936547915,0.5,2714.2,2714.1,0.53]
["bitfinex","ETHUSD",1645936550463,0.5,2714.2,2714.1,4.03]
["bitfinex","ETHUSD",1645936550666,0.5,2714.2,2714.1,0.53]
["bitfinex","ETHUSD",1645936551267,0.5,2714.2,2714.1,0.83]
["bitfinex","ETHUSD",1645936556761,0.5,2714.2,2713.9,0.3]
["bitfinex","ETHUSD",1645936556959,0.5,2714.2,2713.8,0.53]
["bitfinex","ETHUSD",1645936557563,0.5,2714.2,2714.0,1.26145303]
["bitfinex","ETHUSD",1645936558359,0.5,2714.2,2714.0,1.56145303]
["bitfinex","ETHUSD",1645936558559,0.3675,2714.1,2713.8,0.53]
["bitfinex","ETHUSD",1645936558764,0.3675,2714.1,2713.5,1.6]
["bitfinex","ETHUSD",1645936558959,0.3675,2714.1,2713.5,0.3]
["bitfinex","ETHUSD",1645936559259,0.3666505,2714.1,2713.4,0.4472]
["bitfinex","ETHUSD",1645936560066,0.3666505,2714.1,2713.5,1.26207603]
["bitfinex","ETHUSD",1645936560318,0.3666505,2714.1,2713.5,1.56207603]
["bitfinex","ETHUSD",1645936561119,0.3666505,2714.1,2713.5,1.26207603]
["bitfinex","ETHUSD",1645936561520,12.96512426,2714.1,2713.4,0.1472]
["bitfinex","ETHUSD",1645936562625,13.11232426,2714.1,2713.4,0.1472]
["bitfinex","ETHUSD",1645936564264,13.11232426,2714.1,2713.0,1.39725558]
["bitfinex","ETHUSD",1645936564465,14.25962426,2714.1,2713.0,1.39725558]
["bitfinex","ETHUSD",1645936565472,12.8811505,2714.1,2713.0,1.39725558]
["bitfinex","ETHUSD",1645936565671,13.6856505,2714.1,2713.0,0.30096]
["bitfinex","ETHUSD",1645936566673,16.52808283,2714.1,2713.0,0.30096]
["bitfinex","ETHUSD",1645936566872,13.6856505,2714.1,2713.0,0.30096]
["bitfinex","ETHUSD",1645936567072,1.35109329,2713.5,2713.0,0.30096]
["bitfinex","ETHUSD",1645936567273,1.71774379,2713.5,2713.0,0.30096]
["bitfinex","ETHUSD",1645936567722,0.3666505,2713.5,2713.0,0.30096]
["bitfinex","ETHUSD",1645936568423,0.3675,2714.0,2713.0,0.00096]
["bitfinex","ETHUSD",1645936568621,0.1474,2713.9,2712.9,7.37700795]
["bitfinex","ETHUSD",1645936569021,11.5875,2713.6,2713.1,1.19938956]
["bitfinex","ETHUSD",1645936569223,11.5875,2713.6,2712.9,7.37700795]
["bitfinex","ETHUSD",1645936569420,11.5875,2713.6,2712.9,7.372]
["bitfinex","ETHUSD",1645936569822,11.5875,2713.6,2712.9,7.67796795]
["bitfinex","ETHUSD",1645936570627,11.5875,2713.6,2712.9,7.67296]
["bitfinex","ETHUSD",1645936570829,0.3675,2713.6,2712.9,7.67296]
["bitfinex","ETHUSD",1645936571027,0.3675,2713.6,2712.9,7.67796795]
["bitfinex","ETHUSD",1645936571870,11.22,2713.9,2712.9,7.67296]
["bitfinex","ETHUSD",1645936572069,0.5149,2713.8,2712.9,7.67296]
["bitfinex","ETHUSD",1645936572273,0.3675,2713.8,2712.9,7.67796795]
["bitfinex","ETHUSD",1645936572471,11.5875,2713.6,2712.9,7.37796795]
["bitfinex","ETHUSD",1645936573073,11.5875,2713.6,2712.9,7.37296]
["bitfinex","ETHUSD",1645936573474,12.0875,2713.6,2712.9,7.37796795]
["bitfinex","ETHUSD",1645936573872,0.8675,2713.6,2712.9,7.37796795]
["bitfinex","ETHUSD",1645936574275,0.5,2713.6,2712.9,7.37296]
["bitfinex","ETHUSD",1645936574473,5.0,2713.8,2712.9,7.37296]
["bitfinex","ETHUSD",1645936574474,4.51332459,2713.8,2712.9,7.37296]
["bitfinex","ETHUSD",1645936574676,1.70458525,2713.7,2712.9,7.37796795]
["bitfinex","ETHUSD",1645936574875,1.2358,2713.7,2712.9,7.37796795]
["bitfinex","ETHUSD",1645936575072,11.22,2713.6,2712.9,7.37796795]
["bitfinex","ETHUSD",1645936575313,11.5875,2713.4,2712.9,7.37796795]
["bitfinex","ETHUSD",1645936575516,12.65117216,2713.4,2712.9,7.37296]
["bitfinex","ETHUSD",1645936575914,0.1474,2713.6,2712.9,7.37796795]
["bitfinex","ETHUSD",1645936576316,0.5149,2713.6,2712.9,7.37796795]
["bitfinex","ETHUSD",1645936576714,0.5149,2713.6,2712.9,7.37296]
["bitfinex","ETHUSD",1645936576914,0.5149,2713.6,2712.9,7.37796795]
["bitfinex","ETHUSD",1645936577117,0.5149,2713.6,2713.2,1.23657861]
["bitfinex","ETHUSD",1645936577314,11.7349,2713.6,2713.2,1.23657861]
["bitfinex","ETHUSD",1645936577514,11.3674,2713.6,2713.2,1.23657861]
["bitfinex","ETHUSD",1645936577715,11.3674,2713.6,2712.9,7.37700795]
["bitfinex","ETHUSD",1645936577922,11.3674,2713.6,2712.9,7.372]
["bitfinex","ETHUSD",1645936578118,0.3675,2713.5,2712.9,7.37700795]
["bitfinex","ETHUSD",1645936578965,11.5875,2713.3,2712.9,7.37700795]
["bitfinex","ETHUSD",1645936579167,11.5875,2713.3,2712.9,7.372]
["bitfinex","ETHUSD",1645936579367,11.5875,2713.3,2712.9,7.37700795]
["bitfinex","ETHUSD",1645936579973,0.3675,2713.3,2712.9,7.37700795]
["bitfinex","ETHUSD",1645936580172,11.22,2713.6,2712.9,7.37700795]
["bitfinex","ETHUSD",1645936580173,0.3675,2713.5,2712.9,7.37700795]
["bitfinex","ETHUSD",1645936580376,0.3675,2713.5,2712.9,8.687956]
["bitfinex","ETHUSD",1645936580573,0.3675,2713.5,2712.9,8.69296395]
["bitfinex","ETHUSD",1645936581575,0.3675,2713.5,2712.9,8.687956]
["bitfinex","ETHUSD",1645936581775,0.3675,2713.5,2712.9,8.69296395]
["bitfinex","ETHUSD",1645936582818,0.3675,2713.5,2712.9,8.687956]
["bitfinex","ETHUSD",1645936583018,0.3675,2713.5,2712.9,8.69296395]
["bitfinex","ETHUSD",1645936583818,1.2875,2713.7,2712.9,8.69296395]
["bitfinex","ETHUSD",1645936584020,1.1401,2713.7,2712.9,8.687956]
["bitfinex","ETHUSD",1645936584217,12.3601,2713.7,2712.9,8.69296395]
["bitfinex","ETHUSD",1645936584619,12.7276,2713.7,2712.9,8.69296395]
["bitfinex","ETHUSD",1645936585117,12.7276,2713.7,2712.9,7.372]
["bitfinex","ETHUSD",1645936585326,11.5875,2713.3,2712.9,7.372]
["bitfinex","ETHUSD",1645936585525,12.4468,2713.3,2712.9,7.37700795]
["bitfinex","ETHUSD",1645936586322,12.4468,2713.3,2712.9,7.372]
["bitfinex","ETHUSD",1645936586323,11.22,2713.1,2712.9,7.372]
["bitfinex","ETHUSD",1645936586767,11.22,2713.1,2712.9,7.37700795]
["bitfinex","ETHUSD",1645936587467,11.22,2713.1,2712.9,7.372]
["bitfinex","ETHUSD",1645936587870,11.22,2713.1,2712.9,7.37700795]
["bitfinex","ETHUSD",1645936588068,11.22,2713.1,2712.9,6.91590795]
["bitfinex","ETHUSD",1645936588672,11.5875,2713.3,2712.9,6.9109]
["bitfinex","ETHUSD",1645936589069,11.5875,2713.3,2712.9,6.86590795]
["bitfinex","ETHUSD",1645936589269,12.5875,2713.3,2712.9,6.86590795]
["bitfinex","ETHUSD",1645936589471,11.22,2713.1,2712.9,6.86590795]
["bitfinex","ETHUSD",1645936589870,12.22,2713.1,2712.9,6.8609]
["bitfinex","ETHUSD",1645936590069,12.55815664,2713.0,2712.9,6.8609]
["bitfinex","ETHUSD",1645936590316,12.55815664,2713.0,2712.9,6.86590795]
["bitfinex","ETHUSD",1645936591116,11.22,2713.0,2712.9,6.3998]
["bitfinex","ETHUSD",1645936592316,12.37567822,2713.0,2712.9,6.3998]
["bitfinex","ETHUSD",1645936594060,12.37567822,2713.0,2712.9,5.9387]
["bitfinex","ETHUSD",1645936595063,11.3674,2713.3,2712.9,5.9387]
["bitfinex","ETHUSD",1645936595271,12.3674,2713.3,2712.9,5.9387]
["bitfinex","ETHUSD",1645936595468,12.22,2713.3,2712.9,5.9387]
["bitfinex","ETHUSD",1645936596167,12.22,2713.3,2712.9,5.94020573]
["bitfinex","ETHUSD",1645936596570,12.8875,2713.3,2712.9,5.94020573]
["bitfinex","ETHUSD",1645936596769,11.22,2713.1,2712.9,5.94020573]
["bitfinex","ETHUSD",1645936597167,11.22,2713.1,2712.9,5.4776]
["bitfinex","ETHUSD",1645936597168,12.22,2713.1,2712.9,5.4776]
["bitfinex","ETHUSD",1645936597369,12.22,2713.1,2712.9,5.47910573]
["bitfinex","ETHUSD",1645936598409,12.22,2713.1,2712.9,5.4776]
["bitfinex","ETHUSD",1645936599813,12.22,2713.1,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936600213,1.18466325,2713.4,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936600214,12.22,2713.4,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936600617,11.22,2713.2,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936600818,11.22,2713.2,2712.9,5.4776]
["bitfinex","ETHUSD",1645936601017,11.22,2713.2,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936601669,11.22,2713.3,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936601866,15.73332459,2713.3,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936602067,11.22,2713.3,2712.9,5.4776]
["bitfinex","ETHUSD",1645936602270,11.22,2713.3,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936602766,4.51332459,2713.6,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936602767,11.22,2713.2,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936603167,11.22,2713.2,2712.9,5.4776]
["bitfinex","ETHUSD",1645936603371,11.22,2713.2,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936603971,11.3674,2713.5,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936604173,11.22,2713.3,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936604369,11.22,2713.3,2712.9,5.4776]
["bitfinex","ETHUSD",1645936604573,11.22,2713.1,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936604773,0.1474,2713.5,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936604976,11.22,2713.3,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936605223,12.77744623,2713.2,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936605416,11.22,2713.2,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936605616,11.22,2713.2,2712.9,5.4776]
["bitfinex","ETHUSD",1645936605817,11.22,2713.2,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936606218,12.22,2713.2,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936606420,12.77747778,2713.1,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936606617,12.77747778,2713.0,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936606820,12.77747778,2713.0,2712.9,5.4776]
["bitfinex","ETHUSD",1645936607018,12.77747778,2713.0,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936607217,11.22,2713.0,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936607618,12.77752572,2713.0,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936607820,11.22,2713.0,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936608017,11.22,2713.0,2712.9,5.4776]
["bitfinex","ETHUSD",1645936608218,12.77752712,2713.0,2712.9,5.4776]
["bitfinex","ETHUSD",1645936608418,11.22,2713.0,2712.9,5.4776]
["bitfinex","ETHUSD",1645936609767,11.22,2713.1,2712.9,5.4776]
["bitfinex","ETHUSD",1645936609967,12.57662187,2713.1,2712.9,5.4776]
["bitfinex","ETHUSD",1645936610168,12.22,2713.1,2712.9,5.4776]
["bitfinex","ETHUSD",1645936610570,12.22,2713.1,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936611170,1.55755212,2713.0,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936611373,12.77755212,2713.0,2712.9,5.48260419]
["bitfinex","ETHUSD",1645936611571,12.77755212,2713.0,2712.9,5.4776]
["bitfinex","ETHUSD",1645936612173,14.02393152,2713.0,2712.9,5.47662609]
["bitfinex","ETHUSD",1645936612812,14.02393152,2713.0,2712.9,3.81519747]
["bitfinex","ETHUSD",1645936614214,15.02393152,2713.0,2712.9,3.81519747]
["bitfinex","ETHUSD",1645936615319,13.77755212,2713.0,2712.9,3.81519747]
["bitfinex","ETHUSD",1645936616968,14.94550451,2713.0,2712.9,3.81519747]
["bitfinex","ETHUSD",1645936618571,12.77755212,2713.0,2712.9,3.81519747]
["bitfinex","ETHUSD",1645936632266,12.77755212,2713.0,2712.9,3.76519747]
["bitfinex","ETHUSD",1645936634369,12.77755212,2713.0,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936635317,17.27755212,2713.0,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936635524,18.04385212,2713.0,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936635719,20.35634558,2713.0,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936637021,18.04385212,2713.0,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936637224,17.27755212,2713.0,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936637422,13.77755212,2713.0,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936637729,12.77755212,2713.0,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936640970,1.55755212,2713.0,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936641169,0.69316366,2713.4,2712.9,2.47121977]
["bitfinex","ETHUSD",1645936641375,5.89499781,2713.9,2712.9,2.77121977]
["bitfinex","ETHUSD",1645936641376,0.69316366,2713.8,2712.9,2.77121977]
["bitfinex","ETHUSD",1645936641572,0.69316366,2713.9,2713.2,0.3675]
["bitfinex","ETHUSD",1645936641773,0.69316366,2714.0,2713.2,0.3675]
["bitfinex","ETHUSD",1645936641970,11.91316366,2714.0,2713.2,0.3675]
["bitfinex","ETHUSD",1645936642370,11.91316366,2714.0,2713.0,1.2453]
["bitfinex","ETHUSD",1645936642371,11.22,2713.4,2713.0,1.2453]
["bitfinex","ETHUSD",1645936642570,4.51332459,2713.5,2712.9,2.10780788]
["bitfinex","ETHUSD",1645936642571,11.22,2713.2,2712.9,2.10780788]
["bitfinex","ETHUSD",1645936642816,11.22,2713.2,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936643220,11.22,2713.2,2712.9,2.10794072]
["bitfinex","ETHUSD",1645936643620,11.91316366,2713.3,2712.9,2.10794072]
["bitfinex","ETHUSD",1645936643821,11.22,2713.1,2712.9,2.10794072]
["bitfinex","ETHUSD",1645936644022,11.22,2713.1,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936644220,11.22,2713.1,2712.9,2.10794072]
["bitfinex","ETHUSD",1645936645120,14.72,2713.1,2712.9,2.10794072]
["bitfinex","ETHUSD",1645936645320,14.72,2713.1,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936645524,14.72,2713.1,2712.9,2.10794072]
["bitfinex","ETHUSD",1645936646461,11.22,2713.2,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936646663,12.41998211,2713.2,2712.9,2.10792128]
["bitfinex","ETHUSD",1645936647265,11.22,2713.2,2712.9,2.10792128]
["bitfinex","ETHUSD",1645936647668,11.22,2713.2,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936647868,11.22,2713.2,2712.9,2.10792128]
["bitfinex","ETHUSD",1645936648269,11.22,2713.3,2712.9,2.10792128]
["bitfinex","ETHUSD",1645936648869,11.22,2713.3,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936649070,11.22,2713.3,2712.9,2.10792128]
["bitfinex","ETHUSD",1645936649972,11.22,2713.3,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936650230,11.22,2713.3,2712.9,2.10792889]
["bitfinex","ETHUSD",1645936651223,11.22,2713.3,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936651423,11.22,2713.4,2712.9,2.10792889]
["bitfinex","ETHUSD",1645936651727,7.89354457,2713.7,2713.1,0.3675]
["bitfinex","ETHUSD",1645936651728,3.00565712,2713.7,2713.1,0.3675]
["bitfinex","ETHUSD",1645936651923,0.1474,2713.8,2713.5,1.39708458]
["bitfinex","ETHUSD",1645936651924,0.69316366,2713.8,2713.5,1.39708458]
["bitfinex","ETHUSD",1645936652523,11.22,2713.7,2713.5,1.39708458]
["bitfinex","ETHUSD",1645936653024,11.22,2713.7,2713.1,1.1825]
["bitfinex","ETHUSD",1645936653227,0.69316366,2713.8,2713.1,1.1825]
["bitfinex","ETHUSD",1645936654274,11.91316366,2713.8,2713.1,1.1825]
["bitfinex","ETHUSD",1645936654776,11.22,2713.8,2713.1,1.1825]
["bitfinex","ETHUSD",1645936654976,11.22167361,2713.8,2713.1,1.1825]
["bitfinex","ETHUSD",1645936655379,11.22167361,2713.8,2713.4,1.42058134]
["bitfinex","ETHUSD",1645936655581,0.24059797,2713.3,2713.2,1.06181816]
["bitfinex","ETHUSD",1645936656186,0.24059797,2713.3,2713.2,2.21599357]
["bitfinex","ETHUSD",1645936656585,0.24059797,2713.3,2713.2,1.72931816]
["bitfinex","ETHUSD",1645936656787,0.24059797,2713.3,2713.2,1.62931816]
["bitfinex","ETHUSD",1645936657188,0.24059797,2713.3,2713.2,2.11599357]
["bitfinex","ETHUSD",1645936659915,0.24059797,2713.3,2713.2,1.91599357]
["bitfinex","ETHUSD",1645936661316,0.24059797,2713.3,2713.2,2.21599357]
["bitfinex","ETHUSD",1645936663370,0.24059797,2713.3,2713.2,2.74599357]
["bitfinex","ETHUSD",1645936663575,0.24059797,2713.3,2713.2,3.74599357]
["bitfinex","ETHUSD",1645936664175,0.24059797,2713.3,2713.2,2.37849357]
["bitfinex","ETHUSD",1645936664374,0.24059797,2713.3,2713.2,3.37849357]
["bitfinex","ETHUSD",1645936664774,0.24059797,2713.3,2713.2,2.74599357]
["bitfinex","ETHUSD",1645936664976,0.24059797,2713.3,2713.2,3.74599357]
["bitfinex","ETHUSD",1645936665235,0.24059797,2713.3,2713.2,2.74599357]
["bitfinex","ETHUSD",1645936665427,0.24059797,2713.3,2713.2,3.74599357]
["bitfinex","ETHUSD",1645936665628,0.24059797,2713.3,2713.2,3.37849357]
["bitfinex","ETHUSD",1645936665830,0.24059797,2713.3,2713.2,2.37849357]
["bitfinex","ETHUSD",1645936666028,0.24059797,2713.3,2713.2,3.37849357]
["bitfinex","ETHUSD",1645936666234,0.24059797,2713.3,2713.2,2.37849357]
["bitfinex","ETHUSD",1645936666429,0.24059797,2713.3,2713.2,3.37849357]
["bitfinex","ETHUSD",1645936666630,0.24059797,2713.3,2713.2,2.37849357]
["bitfinex","ETHUSD",1645936667631,0.24059797,2713.3,2713.2,2.74599357]
["bitfinex","ETHUSD",1645936668030,0.24059797,2713.3,2713.2,1.59181816]
["bitfinex","ETHUSD",1645936669070,0.24059797,2713.3,2713.2,1.06181816]
["bitfinex","ETHUSD",1645936670676,0.24059797,2713.3,2713.2,1.36181816]
["bitfinex","ETHUSD",1645936675330,0.24059797,2713.3,2713.2,1.89181816]
["bitfinex","ETHUSD",1645936681019,0.23919486,2713.3,2713.2,1.89181816]
["bitfinex","ETHUSD",1645936684080,0.23919486,2713.3,2713.2,1.36181816]
["bitfinex","ETHUSD",1645936684283,0.23919486,2713.3,2713.1,2.96917541]
["bitfinex","ETHUSD",1645936684486,0.23919486,2713.3,2713.1,0.78667541]
["bitfinex","ETHUSD",1645936684683,0.23919486,2713.3,2713.1,1.78667541]
["bitfinex","ETHUSD",1645936684886,0.23919486,2713.3,2713.1,0.78667541]
["bitfinex","ETHUSD",1645936685281,0.23919486,2713.3,2713.2,1.4288143]
["bitfinex","ETHUSD",1645936686287,0.23919486,2713.3,2713.1,0.78667541]
["bitfinex","ETHUSD",1645936686484,0.23919486,2713.3,2712.9,2.89459914]
["bitfinex","ETHUSD",1645936686882,0.60669486,2713.3,2712.9,2.89459914]
["bitfinex","ETHUSD",1645936687086,0.60669486,2713.3,2712.9,2.59459914]
["bitfinex","ETHUSD",1645936687283,0.60669486,2713.3,2712.9,2.59039518]
["bitfinex","ETHUSD",1645936687484,0.60669486,2713.3,2712.9,2.59459914]
["bitfinex","ETHUSD",1645936687724,2.01758778,2713.3,2712.9,2.59459914]
["bitfinex","ETHUSD",1645936687921,0.60669486,2713.3,2712.9,2.59459914]
["bitfinex","ETHUSD",1645936688127,0.23919486,2713.3,2713.2,0.48667541]
["bitfinex","ETHUSD",1645936688322,0.23919486,2713.3,2713.2,0.78667541]
["bitfinex","ETHUSD",1645936688525,0.23919486,2713.3,2713.2,1.31667541]
["bitfinex","ETHUSD",1645936688924,0.23919486,2713.3,2713.2,2.57997178]
["bitfinex","ETHUSD",1645936689127,0.23919486,2713.3,2713.2,0.3]
["bitfinex","ETHUSD",1645936689427,0.23919486,2713.3,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936689630,0.60669486,2713.3,2712.9,2.40371977]
["bitfinex","ETHUSD",1645936689825,0.60669486,2713.3,2712.9,2.40498422]
["bitfinex","ETHUSD",1645936690427,0.60669486,2713.3,2712.9,3.56688314]
["bitfinex","ETHUSD",1645936690828,0.60669486,2713.3,2712.9,3.56561869]
["bitfinex","ETHUSD",1645936691029,0.60669486,2713.3,2712.9,3.56712091]
["bitfinex","ETHUSD",1645936691984,0.60669486,2713.3,2712.9,3.56561869]
["bitfinex","ETHUSD",1645936692185,0.60669486,2713.3,2713.2,0.48667541]
["bitfinex","ETHUSD",1645936692380,0.23919486,2713.3,2712.9,3.57061519]
["bitfinex","ETHUSD",1645936692582,0.23919486,2713.3,2713.0,0.48667541]
["bitfinex","ETHUSD",1645936694281,0.23919486,2713.3,2712.9,3.57061519]
["bitfinex","ETHUSD",1645936694482,0.23919486,2713.3,2713.2,0.48667541]
["bitfinex","ETHUSD",1645936694881,0.23919486,2713.3,2713.2,0.78667541]
["bitfinex","ETHUSD",1645936696932,0.23919486,2713.3,2713.2,1.31667541]
["bitfinex","ETHUSD",1645936702179,0.23762599,2713.3,2713.2,1.31667541]
["bitfinex","ETHUSD",1645936709779,0.00167361,2714.1,2713.3,7.52376259]
["bitfinex","ETHUSD",1645936709979,0.00167361,2714.2,2714.0,0.48667541]
["bitfinex","ETHUSD",1645936710220,0.00167361,2714.3,2714.0,0.78667541]
["bitfinex","ETHUSD",1645936710429,1.2131,2714.7,2714.0,0.83]
["bitfinex","ETHUSD",1645936710430,1.58016113,2714.6,2714.0,0.83]
["bitfinex","ETHUSD",1645936710626,1.55657555,2714.5,2714.0,0.83]
["bitfinex","ETHUSD",1645936710827,1.55657555,2714.5,2714.4,0.48667541]
["bitfinex","ETHUSD",1645936711029,1.55657555,2714.5,2714.4,1.69630969]
["bitfinex","ETHUSD",1645936711325,0.36917361,2714.8,2714.4,1.69630969]
["bitfinex","ETHUSD",1645936711526,1.55656069,2714.7,2714.4,1.69630969]
["bitfinex","ETHUSD",1645936712426,11.39246337,2715.0,2714.4,1.69630969]
["bitfinex","ETHUSD",1645936712427,1.55656069,2714.6,2714.4,1.69630969]
["bitfinex","ETHUSD",1645936712625,0.3675,2714.8,2714.4,1.69630969]
["bitfinex","ETHUSD",1645936712823,1.55658322,2714.7,2714.4,1.69630969]
["bitfinex","ETHUSD",1645936713625,1.55658322,2714.6,2714.4,1.69630969]
["bitfinex","ETHUSD",1645936713827,0.3675,2714.8,2714.4,1.69630969]
["bitfinex","ETHUSD",1645936714080,1.55659162,2714.7,2714.4,1.69630969]
["bitfinex","ETHUSD",1645936714282,1.55659162,2714.7,2714.4,1.20963428]
["bitfinex","ETHUSD",1645936714483,1.55659162,2714.7,2714.6,0.48667541]
["bitfinex","ETHUSD",1645936714680,1.55659162,2714.8,2714.6,0.48667541]
["bitfinex","ETHUSD",1645936714880,1.92409162,2714.8,2714.4,1.20963428]
["bitfinex","ETHUSD",1645936715082,1.55659162,2714.7,2714.4,1.69630969]
["bitfinex","ETHUSD",1645936715892,0.37190246,2714.9,2714.4,1.69630969]
["bitfinex","ETHUSD",1645936716087,1.924087,2714.8,2714.4,1.69630969]
["bitfinex","ETHUSD",1645936716287,1.556587,2714.7,2714.4,1.20963428]
["bitfinex","ETHUSD",1645936716490,1.556587,2714.7,2714.6,0.48667541]
["bitfinex","ETHUSD",1645936716988,0.00590014,2714.9,2714.6,0.78667541]
["bitfinex","ETHUSD",1645936717186,11.22,2715.0,2714.6,0.78667541]
["bitfinex","ETHUSD",1645936717387,1.55644322,2714.9,2714.6,0.3]
["bitfinex","ETHUSD",1645936717590,16.64984352,2714.9,2713.8,0.25]
["bitfinex","ETHUSD",1645936717824,16.64984352,2714.9,2713.7,1.0]
["bitfinex","ETHUSD",1645936717825,11.5875,2714.7,2713.7,1.0]
["bitfinex","ETHUSD",1645936718023,11.5875,2714.5,2713.5,1.66447541]
["bitfinex","ETHUSD",1645936718225,0.3675,2714.3,2713.5,1.66447541]
["bitfinex","ETHUSD",1645936718625,1.32615426,2713.9,2713.5,1.66447541]
["bitfinex","ETHUSD",1645936718824,3.50167361,2714.4,2713.5,1.66447541]
["bitfinex","ETHUSD",1645936718825,0.36917361,2714.2,2713.5,1.66447541]
["bitfinex","ETHUSD",1645936719124,0.36917361,2714.3,2713.5,1.96447541]
["bitfinex","ETHUSD",1645936719824,0.00167361,2714.3,2713.5,1.96447541]
["bitfinex","ETHUSD",1645936720428,0.36917361,2714.3,2713.5,1.96447541]
["bitfinex","ETHUSD",1645936721231,0.31917361,2714.3,2713.5,1.96447541]
["bitfinex","ETHUSD",1645936721879,0.31917361,2714.3,2713.5,2.12728321]
["bitfinex","ETHUSD",1645936722684,0.31917361,2714.3,2713.5,0.78667541]
["bitfinex","ETHUSD",1645936723985,0.31917361,2714.3,2713.6,1.06057897]
["bitfinex","ETHUSD",1645936724186,0.3675,2714.3,2713.5,0.78667541]
["bitfinex","ETHUSD",1645936724386,0.3675,2714.3,2713.5,1.08667541]
["bitfinex","ETHUSD",1645936724587,0.36915905,2714.3,2713.5,0.78667541]
["bitfinex","ETHUSD",1645936725318,0.36915905,2714.3,2713.6,1.25021359]
["bitfinex","ETHUSD",1645936725920,0.00165905,2714.3,2713.6,1.25021359]
["bitfinex","ETHUSD",1645936727020,0.00165905,2714.3,2714.2,0.48667541]
["bitfinex","ETHUSD",1645936727222,0.00165905,2714.5,2714.2,0.48667541]
["bitfinex","ETHUSD",1645936727422,0.02359935,2714.6,2714.3,0.53]
["bitfinex","ETHUSD",1645936727620,0.02359935,2714.6,2714.5,0.48667541]
["bitfinex","ETHUSD",1645936727820,0.02359935,2714.6,2714.5,0.78667541]
["bitfinex","ETHUSD",1645936728020,0.3675,2715.0,2714.5,0.78667541]
["bitfinex","ETHUSD",1645936728221,1.55644536,2714.9,2714.5,0.78667541]
["bitfinex","ETHUSD",1645936728422,0.00575012,2714.9,2714.5,0.78667541]
["bitfinex","ETHUSD",1645936728826,0.00575012,2714.9,2714.5,0.3]
["bitfinex","ETHUSD",1645936729068,0.00575012,2714.9,2714.5,0.48667541]
["bitfinex","ETHUSD",1645936729268,0.3675,2715.0,2714.5,0.48667541]
["bitfinex","ETHUSD",1645936729269,12.89042863,2715.0,2714.5,0.78667541]
["bitfinex","ETHUSD",1645936729471,0.00575036,2714.9,2714.5,0.78667541]
["bitfinex","ETHUSD",1645936730274,0.00575036,2714.9,2714.5,0.3]
["bitfinex","ETHUSD",1645936730476,11.5875,2715.0,2714.5,0.78667541]
["bitfinex","ETHUSD",1645936730675,1.55649733,2714.9,2714.5,0.78667541]
["bitfinex","ETHUSD",1645936730876,1.56224769,2714.9,2714.5,0.3]
["bitfinex","ETHUSD",1645936731076,0.00575036,2714.9,2714.4,0.3]
["bitfinex","ETHUSD",1645936731280,1.60458032,2714.9,2714.3,2.191055]
["bitfinex","ETHUSD",1645936731478,0.37325036,2714.9,2714.3,2.191055]
["bitfinex","ETHUSD",1645936731675,0.3675,2714.9,2714.3,2.191055]
["bitfinex","ETHUSD",1645936731876,0.37340022,2714.9,2714.3,2.191055]
["bitfinex","ETHUSD",1645936732478,0.00590022,2714.9,2714.3,2.191055]
["bitfinex","ETHUSD",1645936732949,11.5875,2715.0,2714.3,2.191055]
["bitfinex","ETHUSD",1645936733150,0.00590022,2714.9,2714.3,2.191055]
["bitfinex","ETHUSD",1645936733349,1.66494885,2714.9,2714.3,2.191055]
["bitfinex","ETHUSD",1645936733650,1.66494885,2714.9,2714.3,0.78667541]
["bitfinex","ETHUSD",1645936733853,1.55653502,2714.8,2714.3,0.78667541]
["bitfinex","ETHUSD",1645936735852,13.14403502,2714.8,2714.3,0.78667541]
["bitfinex","ETHUSD",1645936736053,13.14403502,2714.8,2713.9,4.5488]
["bitfinex","ETHUSD",1645936736054,11.5875,2714.6,2713.7,0.25]
["bitfinex","ETHUSD",1645936736253,1.55653502,2714.7,2713.6,0.48667541]
["bitfinex","ETHUSD",1645936736254,11.5875,2714.4,2713.6,0.48667541]
["bitfinex","ETHUSD",1645936736502,3.5,2714.3,2713.6,0.48667541]
["bitfinex","ETHUSD",1645936736694,0.00165905,2714.3,2713.6,0.43667541]
["bitfinex","ETHUSD",1645936736891,1.28852974,2713.9,2713.6,0.43667541]
["bitfinex","ETHUSD",1645936737192,1.22735905,2714.3,2713.6,0.43667541]
["bitfinex","ETHUSD",1645936737391,1.2257,2714.3,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936737591,1.22735905,2714.3,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936738693,1.2627024,2714.0,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936739094,1.22735905,2714.3,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936739299,1.2257,2714.3,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936740098,1.16395371,2714.0,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936740327,0.00165905,2714.2,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936740530,1.2257,2714.3,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936741328,1.36582862,2714.0,2713.6,0.43667541]
["bitfinex","ETHUSD",1645936741933,0.00165905,2714.2,2713.6,0.43667541]
["bitfinex","ETHUSD",1645936742129,1.22735905,2714.3,2713.6,0.43667541]
["bitfinex","ETHUSD",1645936742531,1.22735905,2714.3,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936742731,1.55678217,2714.2,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936742930,1.22735905,2714.3,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936743331,1.55678381,2714.2,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936743631,1.13517988,2714.0,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936743831,1.22735905,2714.3,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936744081,1.2257,2714.3,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936744283,1.55677782,2714.2,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936744883,1.55677782,2714.2,2713.6,0.68667541]
["bitfinex","ETHUSD",1645936745082,1.16909241,2714.1,2713.6,0.68667541]
["bitfinex","ETHUSD",1645936745484,0.00165905,2714.2,2713.6,0.68667541]
["bitfinex","ETHUSD",1645936745687,1.2257,2714.3,2714.0,0.43667541]
["bitfinex","ETHUSD",1645936745885,0.00165905,2714.2,2714.0,0.43667541]
["bitfinex","ETHUSD",1645936746087,1.55668917,2714.4,2714.0,0.43667541]
["bitfinex","ETHUSD",1645936746887,1.43039905,2714.3,2714.0,0.43667541]
["bitfinex","ETHUSD",1645936747737,1.43039905,2714.3,2713.6,0.43667541]
["bitfinex","ETHUSD",1645936748140,0.00165905,2714.4,2713.6,0.43667541]
["bitfinex","ETHUSD",1645936748640,1.55838074,2714.4,2713.6,0.43667541]
["bitfinex","ETHUSD",1645936748840,0.00165905,2714.4,2713.6,0.43667541]
["bitfinex","ETHUSD",1645936749239,2.82558759,2714.4,2713.6,0.43667541]
["bitfinex","ETHUSD",1645936749438,1.55668859,2714.3,2713.6,0.43667541]
["bitfinex","ETHUSD",1645936752281,1.268899,2714.4,2713.6,0.43667541]
["bitfinex","ETHUSD",1645936752678,1.268899,2714.4,2713.9,0.43667541]
["bitfinex","ETHUSD",1645936752977,1.26723995,2714.4,2713.5,0.83]
["bitfinex","ETHUSD",1645936753276,0.00165905,2714.3,2713.5,0.83]
["bitfinex","ETHUSD",1645936754679,0.00165905,2714.3,2713.5,1.26667541]
["bitfinex","ETHUSD",1645936759977,1.55837799,2714.3,2713.5,1.26667541]
["bitfinex","ETHUSD",1645936760182,0.00165905,2714.3,2713.5,1.26667541]
["bitfinex","ETHUSD",1645936760584,1.55837829,2714.3,2713.5,1.26667541]
["bitfinex","ETHUSD",1645936761182,1.55837829,2714.3,2713.5,0.83]
["bitfinex","ETHUSD",1645936761384,1.55837829,2714.3,2713.6,0.43667541]
["bitfinex","ETHUSD",1645936762729,1.55837829,2714.3,2713.7,0.43667541]
["bitfinex","ETHUSD",1645936762926,1.55671924,2714.3,2713.7,0.43667541]
["bitfinex","ETHUSD",1645936763131,1.55671924,2714.3,2713.7,0.73667541]
["bitfinex","ETHUSD",1645936763933,0.00165905,2714.5,2713.9,1.27888409]
["bitfinex","ETHUSD",1645936764129,1.55661538,2714.5,2713.9,1.27888409]
["bitfinex","ETHUSD",1645936764328,1.55661538,2714.5,2713.9,1.57888409]
["bitfinex","ETHUSD",1645936765130,2.81241611,2714.5,2713.9,1.57888409]
["bitfinex","ETHUSD",1645936765339,1.55661538,2714.4,2713.9,1.57888409]
["bitfinex","ETHUSD",1645936766486,1.55661538,2714.4,2713.9,0.3]
["bitfinex","ETHUSD",1645936766677,1.55661538,2714.4,2713.7,0.73667541]
["bitfinex","ETHUSD",1645936766879,1.55545572,2714.4,2713.7,0.73667541]
["bitfinex","ETHUSD",1645936768180,1.55545572,2714.4,2713.9,1.14194574]
["bitfinex","ETHUSD",1645936768581,3.34429106,2714.6,2713.9,1.44194574]
["bitfinex","ETHUSD",1645936768782,3.34263201,2714.6,2713.9,1.44194574]
["bitfinex","ETHUSD",1645936768981,3.3214,2714.6,2713.9,1.44194574]
["bitfinex","ETHUSD",1645936770231,3.3214,2714.6,2713.9,1.87862115]
["bitfinex","ETHUSD",1645936772535,3.3214,2714.6,2713.9,1.44194574]
["bitfinex","ETHUSD",1645936773736,4.35328893,2714.6,2713.9,1.44194574]
["bitfinex","ETHUSD",1645936773971,3.3214,2714.6,2713.9,1.44194574]
["bitfinex","ETHUSD",1645936775378,4.58607347,2714.6,2713.9,1.44194574]
["bitfinex","ETHUSD",1645936776179,4.58607347,2714.6,2714.0,0.43667541]
["bitfinex","ETHUSD",1645936776578,4.58607347,2714.6,2713.9,1.87862115]
["bitfinex","ETHUSD",1645936778427,4.58607347,2714.6,2713.9,1.44194574]
["bitfinex","ETHUSD",1645936779227,4.58607347,2714.6,2714.3,0.43667541]
["bitfinex","ETHUSD",1645936779424,1.26467347,2714.6,2714.3,0.43667541]
["bitfinex","ETHUSD",1645936779824,1.26467347,2714.6,2713.9,1.44194574]
["bitfinex","ETHUSD",1645936780328,1.26467347,2714.6,2714.0,0.43667541]
["bitfinex","ETHUSD",1645936785085,1.26467347,2714.6,2714.2,0.43667541]
["bitfinex","ETHUSD",1645936785527,1.26467347,2714.6,2714.1,0.43667541]
["bitfinex","ETHUSD",1645936785728,1.26633252,2714.6,2714.1,0.73667541]
["bitfinex","ETHUSD",1645936785927,1.26467347,2714.6,2714.1,0.73667541]
["bitfinex","ETHUSD",1645936786928,2.45945905,2714.7,2714.1,0.73667541]
["bitfinex","ETHUSD",1645936787128,1.55660793,2714.6,2714.1,0.73667541]
["bitfinex","ETHUSD",1645936788531,2.70503408,2714.6,2714.1,0.73667541]
["bitfinex","ETHUSD",1645936788739,1.55660793,2714.5,2714.1,0.73667541]
["bitfinex","ETHUSD",1645936788988,1.55551916,2714.4,2714.1,0.73667541]
["bitfinex","ETHUSD",1645936789183,2.4578,2714.7,2714.1,0.73667541]
["bitfinex","ETHUSD",1645936789980,3.54006028,2714.7,2714.1,0.73667541]
["bitfinex","ETHUSD",1645936790584,2.4578,2714.7,2714.1,0.73667541]
["bitfinex","ETHUSD",1645936791587,1.12264732,2714.6,2714.1,0.73667541]
["bitfinex","ETHUSD",1645936791785,5.9578,2714.7,2714.1,0.73667541]
["bitfinex","ETHUSD",1645936793029,7.11207317,2714.7,2714.1,0.73667541]
["bitfinex","ETHUSD",1645936796140,3.61207317,2714.7,2714.1,0.73667541]
["bitfinex","ETHUSD",1645936796583,7.11207317,2714.7,2714.1,0.73667541]
["bitfinex","ETHUSD",1645936799490,7.11207317,2714.7,2713.9,0.3]
["bitfinex","ETHUSD",1645936799689,7.11207317,2714.7,2713.9,0.73667541]
["bitfinex","ETHUSD",1645936801735,1.39727912,2714.2,2713.9,0.73667541]
["bitfinex","ETHUSD",1645936801940,0.00165905,2714.6,2713.9,0.73667541]
["bitfinex","ETHUSD",1645936802137,5.95945905,2714.7,2713.9,0.73667541]
["bitfinex","ETHUSD",1645936802536,5.95945905,2714.7,2714.6,0.43667541]
["bitfinex","ETHUSD",1645936802537,0.00165905,2714.7,2714.6,0.43667541]
["bitfinex","ETHUSD",1645936802739,16.83855905,2715.0,2714.6,0.73667541]
["bitfinex","ETHUSD",1645936802937,16.83855905,2715.0,2714.9,0.43667541]
["bitfinex","ETHUSD",1645936802938,11.5875,2715.0,2714.9,0.43667541]
["bitfinex","ETHUSD",1645936803136,11.22,2715.0,2714.9,0.43667541]
["bitfinex","ETHUSD",1645936803999,11.22553254,2715.1,2714.9,0.43667541]
["bitfinex","ETHUSD",1645936804990,11.22,2715.1,2714.9,0.43667541]
["bitfinex","ETHUSD",1645936805190,11.59303251,2715.1,2714.6,0.3]
["bitfinex","ETHUSD",1645936805593,11.59303251,2715.1,2714.4,0.83]
["bitfinex","ETHUSD",1645936806196,11.5875,2715.1,2714.4,0.83]
["bitfinex","ETHUSD",1645936806395,0.00553261,2714.9,2714.5,0.43667541]
["bitfinex","ETHUSD",1645936807500,11.5875,2715.1,2714.5,0.43667541]
["bitfinex","ETHUSD",1645936807745,0.00553253,2714.9,2714.4,0.83]
["bitfinex","ETHUSD",1645936808246,0.00553253,2714.9,2714.4,0.53]
["bitfinex","ETHUSD",1645936808450,0.3675,2714.8,2714.0,1.2325]
["bitfinex","ETHUSD",1645936808645,11.22,2714.6,2714.0,1.2325]
["bitfinex","ETHUSD",1645936808850,11.22,2714.6,2713.8,0.43667541]
["bitfinex","ETHUSD",1645936808851,11.5875,2714.4,2713.8,0.43667541]
["bitfinex","ETHUSD",1645936809048,11.5875,2714.4,2713.7,0.25]
["bitfinex","ETHUSD",1645936809049,16.27669532,2714.3,2713.7,0.25]
["bitfinex","ETHUSD",1645936809248,1.35153544,2713.7,2713.6,0.43667541]
["bitfinex","ETHUSD",1645936809448,3.5,2714.1,2713.6,0.43667541]
["bitfinex","ETHUSD",1645936809658,11.22,2714.3,2713.6,0.43667541]
["bitfinex","ETHUSD",1645936809850,1.55672888,2714.2,2713.6,0.43667541]
["bitfinex","ETHUSD",1645936810251,0.3675,2714.4,2713.6,0.43667541]
["bitfinex","ETHUSD",1645936810252,11.5875,2714.4,2713.6,0.43667541]
["bitfinex","ETHUSD",1645936810450,11.5875,2714.4,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936810451,1.55666112,2714.3,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936810649,1.20063146,2713.9,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936811051,3.8675,2714.5,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936811255,13.14416449,2714.4,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936811504,16.64416449,2714.3,2713.6,0.73667541]
["bitfinex","ETHUSD",1645936811689,11.5875,2714.1,2713.1,0.43763541]
["bitfinex","ETHUSD",1645936811886,11.5875,2713.9,2713.1,0.43763541]
["bitfinex","ETHUSD",1645936812086,12.77666449,2713.8,2713.1,0.43763541]
["bitfinex","ETHUSD",1645936812588,1.55666449,2713.7,2713.1,0.43763541]
["bitfinex","ETHUSD",1645936812788,1.22905638,2713.2,2713.1,0.43763541]
["bitfinex","ETHUSD",1645936812988,1.2067,2713.7,2713.1,0.43667541]
["bitfinex","ETHUSD",1645936813388,11.5875,2713.6,2713.1,0.43667541]
["bitfinex","ETHUSD",1645936813588,15.0875,2713.6,2713.0,0.00096]
["bitfinex","ETHUSD",1645936813788,11.5875,2713.4,2713.0,0.00096]
["bitfinex","ETHUSD",1645936813990,14.72,2713.3,2712.9,2.10873982]
["bitfinex","ETHUSD",1645936814292,15.0875,2713.3,2712.9,2.10873982]
["bitfinex","ETHUSD",1645936814490,11.22,2713.1,2712.9,2.10873982]
["bitfinex","ETHUSD",1645936814690,14.72,2713.0,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936815250,14.72,2713.0,2712.9,2.10873982]
["bitfinex","ETHUSD",1645936815452,15.6942,2713.0,2712.9,2.10873982]
["bitfinex","ETHUSD",1645936815954,4.4742,2713.0,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936816153,15.6942,2713.0,2712.9,2.10371977]
["bitfinex","ETHUSD",1645936817253,15.6942,2713.0,2712.9,1.64261977]
["bitfinex","ETHUSD",1645936818057,12.1942,2713.0,2712.9,1.64261977]
["bitfinex","ETHUSD",1645936818255,15.6942,2713.0,2712.9,1.64261977]
["bitfinex","ETHUSD",1645936819080,15.6942,2713.0,2712.9,1.64146852]
["bitfinex","ETHUSD",1645936820285,15.6942,2713.0,2712.9,1.18036852]
["bitfinex","ETHUSD",1645936821788,0.9742,2713.0,2712.9,1.18036852]
["bitfinex","ETHUSD",1645936821987,3.5,2713.1,2712.9,1.18036852]
["bitfinex","ETHUSD",1645936823034,11.22,2713.0,2712.9,1.18036852]
["bitfinex","ETHUSD",1645936823233,11.22,2713.0,2712.9,0.72077846]
["bitfinex","ETHUSD",1645936824236,11.22,2713.0,2712.9,0.71926852]
["bitfinex","ETHUSD",1645936826041,3.5,2713.1,2712.9,0.71926852]
["bitfinex","ETHUSD",1645936826241,12.37699694,2713.2,2712.9,0.25816852]
["bitfinex","ETHUSD",1645936826486,1.15699694,2713.2,2712.9,0.25816852]
["bitfinex","ETHUSD",1645936826991,1.15699694,2713.2,2712.9,0.26318857]
["bitfinex","ETHUSD",1645936827387,12.37699694,2713.2,2712.9,0.26318857]
["bitfinex","ETHUSD",1645936827791,12.37699694,2713.2,2712.9,0.25816852]
["bitfinex","ETHUSD",1645936828188,1.15699694,2713.2,2712.9,0.26318857]
["bitfinex","ETHUSD",1645936828989,1.15699694,2713.2,2712.9,0.25816852]
["bitfinex","ETHUSD",1645936829188,1.15699694,2713.2,2712.9,0.26318857]
["bitfinex","ETHUSD",1645936830236,1.15699694,2713.2,2712.9,0.25816852]
["bitfinex","ETHUSD",1645936830449,1.15699694,2713.2,2712.9,0.26318857]
["bitfinex","ETHUSD",1645936831044,1.15699694,2713.2,2712.9,0.69986398]
["bitfinex","ETHUSD",1645936831442,1.15699694,2713.2,2712.9,0.69484393]
["bitfinex","ETHUSD",1645936831841,1.15699694,2713.2,2712.9,0.69986398]
["bitfinex","ETHUSD",1645936832742,1.15699694,2713.2,2712.9,0.69484393]
["bitfinex","ETHUSD",1645936832944,1.15699694,2713.2,2712.9,0.69986398]
["bitfinex","ETHUSD",1645936833150,3.5,2713.1,2712.9,0.26318857]
["bitfinex","ETHUSD",1645936833343,11.22,2713.0,2712.9,0.26318857]
["bitfinex","ETHUSD",1645936833842,11.22,2713.0,2712.9,0.25816852]
["bitfinex","ETHUSD",1645936835286,11.22,2713.0,2712.8,14.16200866]
["bitfinex","ETHUSD",1645936835485,12.37699694,2713.2,2712.8,14.16200866]
["bitfinex","ETHUSD",1645936835690,1.15699694,2713.2,2712.8,14.16200866]
["bitfinex","ETHUSD",1645936835886,2.15699694,2713.2,2712.8,14.16200866]
["bitfinex","ETHUSD",1645936836089,1.15699694,2713.2,2712.8,14.16200866]
["bitfinex","ETHUSD",1645936836289,1.15699694,2713.2,2712.8,14.15698852]
["bitfinex","ETHUSD",1645936836491,1.15699694,2713.2,2712.9,0.00502005]
["bitfinex","ETHUSD",1645936837493,1.15699694,2713.2,2712.8,14.15698852]
["bitfinex","ETHUSD",1645936837929,1.15699694,2713.2,2712.9,0.00502005]
["bitfinex","ETHUSD",1645936838533,1.15699694,2713.2,2712.8,13.70100857]
["bitfinex","ETHUSD",1645936841342,1.15699694,2713.2,2712.8,13.24000857]
["bitfinex","ETHUSD",1645936841583,1.0,2713.5,2712.9,0.43667541]
["bitfinex","ETHUSD",1645936841784,15.72,2713.6,2712.9,0.43667541]
["bitfinex","ETHUSD",1645936842184,15.72,2713.6,2712.9,0.43763541]
["bitfinex","ETHUSD",1645936843183,1.12061408,2713.1,2712.9,0.00096]
["bitfinex","ETHUSD",1645936843382,1.12061408,2713.1,2712.8,13.24000857]
["bitfinex","ETHUSD",1645936844190,14.72,2713.0,2712.8,13.24000857]
["bitfinex","ETHUSD",1645936844490,11.22,2712.9,2712.8,12.77900857]
["bitfinex","ETHUSD",1645936845338,11.22,2713.0,2712.8,12.77900857]
["bitfinex","ETHUSD",1645936846340,1.12061408,2713.1,2712.8,12.77900857]
["bitfinex","ETHUSD",1645936849286,11.3674,2713.6,2712.8,12.77900857]
["bitfinex","ETHUSD",1645936849287,11.22,2713.6,2712.8,12.77900857]
["bitfinex","ETHUSD",1645936849486,11.22,2713.6,2712.8,12.77996857]
["bitfinex","ETHUSD",1645936850293,1.38314428,2713.3,2712.8,12.77996857]
["bitfinex","ETHUSD",1645936850495,1.38314428,2713.3,2712.8,12.77900857]
["bitfinex","ETHUSD",1645936854549,1.55726666,2713.2,2712.8,12.77900857]
["bitfinex","ETHUSD",1645936866086,12.77726666,2713.2,2712.8,12.77900857]
["bitfinex","ETHUSD",1645936866287,11.21870694,2713.0,2712.8,12.77900857]
["bitfinex","ETHUSD",1645936866586,1.92476666,2713.1,2712.8,12.77900857]
["bitfinex","ETHUSD",1645936866587,12.7759736,2712.9,2712.8,12.77900857]
["bitfinex","ETHUSD",1645936867938,12.7759736,2712.9,2712.3,0.43667541]
["bitfinex","ETHUSD",1645936867939,8.0,2712.7,2711.8,1.85435266]
["bitfinex","ETHUSD",1645936868142,15.78203153,2712.4,2712.0,0.13581678]
["bitfinex","ETHUSD",1645936868340,15.78203153,2712.4,2711.3,0.5]
["bitfinex","ETHUSD",1645936868341,1.92476666,2712.3,2711.3,0.5]
["bitfinex","ETHUSD",1645936868538,13.2908736,2712.2,2711.3,0.5]
["bitfinex","ETHUSD",1645936868743,11.58620694,2712.0,2711.3,0.5]
["bitfinex","ETHUSD",1645936868941,11.21870694,2711.8,2711.3,0.5]
["bitfinex","ETHUSD",1645936869142,1.37917184,2711.4,2711.3,0.5]
["bitfinex","ETHUSD",1645936869349,12.59787878,2711.4,2711.3,0.5]
["bitfinex","ETHUSD",1645936869545,13.36047878,2711.4,2711.3,0.5]
["bitfinex","ETHUSD",1645936870143,2.14177184,2711.4,2711.3,0.5]
["bitfinex","ETHUSD",1645936870545,13.36177184,2711.4,2710.8,0.43667541]
["bitfinex","ETHUSD",1645936870742,12.96667184,2711.4,2710.8,0.43667541]
["bitfinex","ETHUSD",1645936870945,11.22,2711.2,2710.8,0.43667541]
["bitfinex","ETHUSD",1645936871347,11.22,2711.2,2710.5,0.22567541]
["bitfinex","ETHUSD",1645936871348,11.5875,2711.2,2710.5,0.22567541]
["bitfinex","ETHUSD",1645936871589,11.5875,2711.2,2710.2,0.00096]
["bitfinex","ETHUSD",1645936871991,11.5875,2711.2,2710.0,0.00096]
["bitfinex","ETHUSD",1645936872187,1.21042502,2710.4,2710.0,0.00096]
["bitfinex","ETHUSD",1645936872393,1.21042502,2710.4,2709.8,9.87831398]
["bitfinex","ETHUSD",1645936872592,1.21042502,2710.4,2710.1,0.01980986]
["bitfinex","ETHUSD",1645936872791,0.3675,2711.1,2710.1,0.01980986]
["bitfinex","ETHUSD",1645936873004,3.6474,2711.3,2710.1,0.01980986]
["bitfinex","ETHUSD",1645936873298,0.1474,2711.2,2710.1,0.01980986]
["bitfinex","ETHUSD",1645936873500,0.1474,2711.2,2709.9,0.00096]
["bitfinex","ETHUSD",1645936873699,0.1474,2711.2,2710.6,0.00495154]
["bitfinex","ETHUSD",1645936873901,1.12042104,2710.7,2710.6,0.00495154]
["bitfinex","ETHUSD",1645936874100,3.5,2711.2,2710.6,0.00495154]
["bitfinex","ETHUSD",1645936874300,3.5,2711.2,2710.2,0.87876875]
["bitfinex","ETHUSD",1645936874504,3.5,2711.2,2710.3,0.00096]
["bitfinex","ETHUSD",1645936875103,1.43012556,2711.2,2710.7,1.39958852]
["bitfinex","ETHUSD",1645936875338,0.13819997,2711.5,2710.7,1.39958852]
["bitfinex","ETHUSD",1645936875737,0.13819997,2711.5,2710.7,1.40054852]
["bitfinex","ETHUSD",1645936876137,0.00444538,2711.2,2710.7,1.70054852]
["bitfinex","ETHUSD",1645936876337,0.00444538,2711.2,2710.7,1.69958852]
["bitfinex","ETHUSD",1645936877145,1.05354048,2711.3,2710.7,1.69958852]
["bitfinex","ETHUSD",1645936877339,0.00591199,2711.1,2710.7,1.23858852]
["bitfinex","ETHUSD",1645936877540,0.00591199,2711.1,2710.7,1.23954852]
["bitfinex","ETHUSD",1645936877744,0.00591199,2711.1,2710.7,1.23858852]
["bitfinex","ETHUSD",1645936878348,0.13819997,2711.5,2710.7,1.23858852]
["bitfinex","ETHUSD",1645936878545,0.00564471,2711.0,2710.7,0.00096]
["bitfinex","ETHUSD",1645936878745,0.00564471,2711.0,2710.6,0.8975]
["bitfinex","ETHUSD",1645936879184,0.00564471,2711.0,2710.6,1.1975]
["bitfinex","ETHUSD",1645936879582,1.23863934,2711.4,2710.9,1.44014585]
["bitfinex","ETHUSD",1645936879786,1.23863934,2711.4,2710.8,0.3]
["bitfinex","ETHUSD",1645936879787,0.00564545,2710.9,2710.8,0.3]
["bitfinex","ETHUSD",1645936879984,0.00564545,2710.9,2710.6,2.1975]
["bitfinex","ETHUSD",1645936880184,0.00564545,2710.9,2710.6,1.1975]
["bitfinex","ETHUSD",1645936880390,0.00564545,2710.9,2710.6,0.7365]
["bitfinex","ETHUSD",1645936880790,1.23863934,2711.4,2710.6,1.82554873]
["bitfinex","ETHUSD",1645936880991,1.23863934,2711.4,2710.6,0.36996]
["bitfinex","ETHUSD",1645936880992,0.00564547,2710.9,2710.6,0.36996]
["bitfinex","ETHUSD",1645936881191,0.00564547,2710.9,2710.4,2.12876]
["bitfinex","ETHUSD",1645936881391,0.00564547,2710.9,2710.3,0.8975]
["bitfinex","ETHUSD",1645936881991,1.23863934,2711.4,2710.3,0.8975]
["bitfinex","ETHUSD",1645936882191,0.00564554,2710.7,2710.4,0.00096]
["bitfinex","ETHUSD",1645936882396,0.00564554,2710.7,2710.3,9.65435034]
["bitfinex","ETHUSD",1645936882591,0.00564554,2710.7,2710.3,10.65435034]
["bitfinex","ETHUSD",1645936883034,0.28559997,2711.5,2710.3,10.65435034]
["bitfinex","ETHUSD",1645936883235,1.27060549,2711.1,2710.4,0.00096]
["bitfinex","ETHUSD",1645936886493,1.27060549,2711.1,2710.4,0.53096]
["bitfinex","ETHUSD",1645936886886,0.00584862,2710.9,2710.4,0.53096]
["bitfinex","ETHUSD",1645936887889,1.27060549,2711.1,2710.4,0.53096]
["bitfinex","ETHUSD",1645936888186,0.00584867,2710.8,2710.4,0.53096]
["bitfinex","ETHUSD",1645936888389,0.00584867,2710.8,2710.4,0.53]
["bitfinex","ETHUSD",1645936889186,0.13819997,2711.5,2710.4,0.53]
["bitfinex","ETHUSD",1645936889386,0.0058487,2710.7,2710.5,0.00096]
["bitfinex","ETHUSD",1645936889586,0.0058487,2710.7,2710.4,0.53]
["bitfinex","ETHUSD",1645936890340,1.15739481,2711.3,2710.4,0.53]
["bitfinex","ETHUSD",1645936890539,1.15739481,2711.3,2710.8,1.26564953]
["bitfinex","ETHUSD",1645936890739,1.15739481,2711.3,2710.8,1.56564953]
["bitfinex","ETHUSD",1645936891540,0.13819997,2711.5,2710.8,1.56564953]
["bitfinex","ETHUSD",1645936891742,0.00446563,2711.2,2710.8,1.56660953]
["bitfinex","ETHUSD",1645936891941,0.00446563,2711.2,2710.8,1.56564953]
["bitfinex","ETHUSD",1645936892640,0.00446563,2711.2,2710.7,0.3]
["bitfinex","ETHUSD",1645936892846,0.28559997,2711.5,2710.7,0.3]
["bitfinex","ETHUSD",1645936893039,0.00446563,2711.1,2710.6,0.00096]
["bitfinex","ETHUSD",1645936893243,0.00446563,2711.1,2710.4,6.16796]
["bitfinex","ETHUSD",1645936893641,0.00446563,2711.1,2710.4,2.96876]
["bitfinex","ETHUSD",1645936893841,1.22991254,2711.3,2710.8,1.42847573]
["bitfinex","ETHUSD",1645936894289,0.28559997,2711.5,2710.8,1.72847573]
["bitfinex","ETHUSD",1645936894290,0.00593031,2710.9,2710.8,1.72847573]
["bitfinex","ETHUSD",1645936894489,0.00593031,2710.9,2710.8,1.72943573]
["bitfinex","ETHUSD",1645936894688,0.00593031,2710.9,2710.8,1.72847573]
["bitfinex","ETHUSD",1645936895190,0.13819997,2711.5,2710.8,1.72847573]
["bitfinex","ETHUSD",1645936895397,0.00593026,2711.0,2710.8,1.72943573]
["bitfinex","ETHUSD",1645936895593,0.00593026,2711.0,2710.8,1.72847573]
["bitfinex","ETHUSD",1645936896294,1.45726509,2711.5,2710.8,1.72847573]
["bitfinex","ETHUSD",1645936896493,0.00593023,2711.0,2710.8,1.72943573]
["bitfinex","ETHUSD",1645936896694,0.00593023,2711.0,2710.8,1.72847573]
["bitfinex","ETHUSD",1645936897493,1.45726509,2711.5,2710.8,1.72847573]
["bitfinex","ETHUSD",1645936897735,0.00593023,2711.0,2710.8,1.72943573]
["bitfinex","ETHUSD",1645936897940,0.00593023,2711.0,2710.8,1.72847573]
["bitfinex","ETHUSD",1645936898736,1.45726509,2711.5,2710.8,1.72847573]
["bitfinex","ETHUSD",1645936898936,0.00593023,2711.0,2710.8,0.30096]
["bitfinex","ETHUSD",1645936899138,0.00593023,2711.0,2710.8,7.29363404]
["bitfinex","ETHUSD",1645936899338,0.00593023,2711.0,2710.8,7.59363404]
["bitfinex","ETHUSD",1645936899743,0.00593023,2711.0,2710.8,7.89363404]
["bitfinex","ETHUSD",1645936899944,0.13819997,2711.5,2710.8,7.89363404]
["bitfinex","ETHUSD",1645936900144,0.00593023,2711.0,2710.8,7.89363404]
["bitfinex","ETHUSD",1645936901044,0.13819997,2711.5,2710.8,7.89363404]
["bitfinex","ETHUSD",1645936901488,0.00593023,2711.0,2710.9,8.61260107]
["bitfinex","ETHUSD",1645936901888,0.00593023,2711.0,2710.9,8.91260107]
["bitfinex","ETHUSD",1645936902289,1.48183851,2711.5,2710.9,8.91260107]
["bitfinex","ETHUSD",1645936902489,0.0059302,2711.1,2710.9,8.91260107]
["bitfinex","ETHUSD",1645936903098,0.0059302,2711.1,2710.9,7.59363404]
["bitfinex","ETHUSD",1645936903491,1.48183851,2711.5,2710.9,7.59363404]
["bitfinex","ETHUSD",1645936903692,0.00593018,2711.1,2710.9,7.59363404]
["bitfinex","ETHUSD",1645936904791,0.13674637,2711.5,2710.9,7.59363404]
["bitfinex","ETHUSD",1645936904992,0.00593018,2711.1,2710.9,7.59363404]
["bitfinex","ETHUSD",1645936906037,0.13674637,2711.5,2710.9,7.59363404]
["bitfinex","ETHUSD",1645936906237,0.00593018,2711.1,2710.9,7.59363404]
["bitfinex","ETHUSD",1645936907037,0.13674637,2711.5,2710.9,7.59363404]
["bitfinex","ETHUSD",1645936907441,0.00593018,2711.1,2710.9,8.70104312]
["bitfinex","ETHUSD",1645936908341,1.02818965,2711.4,2710.9,8.70104312]
["bitfinex","ETHUSD",1645936908541,0.00593018,2711.1,2710.9,7.59363404]
["bitfinex","ETHUSD",1645936909593,0.13674637,2711.5,2710.9,7.59363404]
["bitfinex","ETHUSD",1645936909793,0.00593018,2711.1,2711.0,1.08306071]
["bitfinex","ETHUSD",1645936910698,0.13674637,2711.5,2711.0,1.08306071]
["bitfinex","ETHUSD",1645936911194,0.00593015,2711.2,2711.0,1.08306071]
["bitfinex","ETHUSD",1645936911593,0.00593015,2711.2,2710.9,7.59363404]
["bitfinex","ETHUSD",1645936911892,0.13674637,2711.5,2710.9,7.59363404]
["bitfinex","ETHUSD",1645936912092,0.00593015,2711.2,2710.9,7.59363404]
["bitfinex","ETHUSD",1645936913142,0.13674637,2711.5,2710.9,7.59363404]
["bitfinex","ETHUSD",1645936913353,0.00593015,2711.2,2710.9,7.59363404]
["bitfinex","ETHUSD",1645936914348,0.13674637,2711.5,2710.9,7.59363404]
["bitfinex","ETHUSD",1645936914549,0.00593015,2711.2,2710.9,7.59363404]
["bitfinex","ETHUSD",1645936915155,0.00593015,2711.2,2711.0,0.8975]
["bitfinex","ETHUSD",1645936915352,0.00593015,2711.2,2711.0,1.1975]
["bitfinex","ETHUSD",1645936915958,0.00593012,2711.2,2711.0,1.1975]
["bitfinex","ETHUSD",1645936916896,1.10876997,2711.6,2711.0,0.83]
["bitfinex","ETHUSD",1645936917095,0.00526653,2711.2,2711.1,0.00096]
["bitfinex","ETHUSD",1645936917291,0.00526653,2711.2,2711.0,0.3]
["bitfinex","ETHUSD",1645936917893,1.10876997,2711.6,2711.0,0.3]
["bitfinex","ETHUSD",1645936918290,0.00526653,2711.2,2711.0,0.3]
["bitfinex","ETHUSD",1645936919093,1.10876997,2711.6,2711.0,0.3]
["bitfinex","ETHUSD",1645936919496,0.00526653,2711.2,2711.0,0.3]
["bitfinex","ETHUSD",1645936920341,10.4954,2712.2,2711.0,0.3]
["bitfinex","ETHUSD",1645936920541,0.00570049,2711.2,2711.0,0.3]
["bitfinex","ETHUSD",1645936920841,0.00570049,2711.2,2711.1,0.00096]
["bitfinex","ETHUSD",1645936921049,0.00570049,2711.2,2711.0,0.3]
["bitfinex","ETHUSD",1645936921642,1.31873785,2711.9,2711.1,0.53]
["bitfinex","ETHUSD",1645936921842,0.00570049,2711.2,2711.1,0.53]
["bitfinex","ETHUSD",1645936922042,0.00570049,2711.2,2711.1,0.53096]
["bitfinex","ETHUSD",1645936922243,0.00570049,2711.2,2711.1,0.53]
["bitfinex","ETHUSD",1645936922843,1.31873785,2711.9,2711.1,0.53]
["bitfinex","ETHUSD",1645936923043,1.31873785,2711.9,2711.1,0.53096]
["bitfinex","ETHUSD",1645936923044,0.00570046,2711.3,2711.1,0.53096]
["bitfinex","ETHUSD",1645936923245,0.00570046,2711.3,2711.1,0.53]
["bitfinex","ETHUSD",1645936924082,10.348,2712.2,2711.1,0.53]
["bitfinex","ETHUSD",1645936924382,0.00409171,2711.3,2711.1,0.53]
["bitfinex","ETHUSD",1645936924585,0.00409171,2711.3,2711.2,0.00096]
["bitfinex","ETHUSD",1645936924782,0.00409171,2711.3,2711.0,0.3]
["bitfinex","ETHUSD",1645936925180,1.55801132,2711.7,2711.0,0.3]
["bitfinex","ETHUSD",1645936925387,1.55801132,2711.6,2711.0,0.30096]
["bitfinex","ETHUSD",1645936925585,0.3675,2711.9,2711.0,0.30096]
["bitfinex","ETHUSD",1645936925586,5.05801132,2711.8,2711.0,0.30096]
["bitfinex","ETHUSD",1645936925787,1.55801132,2711.7,2711.0,0.83096]
["bitfinex","ETHUSD",1645936925987,1.07970096,2711.4,2711.0,0.83096]
["bitfinex","ETHUSD",1645936926190,3.8675,2712.0,2711.0,0.83]
["bitfinex","ETHUSD",1645936926388,1.70550689,2711.9,2711.0,0.83]
["bitfinex","ETHUSD",1645936926587,5.05810689,2711.8,2711.1,0.00096]
["bitfinex","ETHUSD",1645936926787,1.55810689,2711.7,2711.1,0.00096]
["bitfinex","ETHUSD",1645936926987,0.1474,2711.9,2711.0,0.83]
["bitfinex","ETHUSD",1645936927187,1.55802339,2711.8,2711.0,0.83]
["bitfinex","ETHUSD",1645936927387,1.18126113,2711.6,2711.0,0.83]
["bitfinex","ETHUSD",1645936927838,0.00592996,2711.5,2711.0,0.83]
["bitfinex","ETHUSD",1645936928847,3.6474,2712.1,2711.0,0.83]
["bitfinex","ETHUSD",1645936929042,0.0055306,2711.4,2711.1,0.00096]
["bitfinex","ETHUSD",1645936929242,0.0055306,2711.4,2711.0,0.3]
["bitfinex","ETHUSD",1645936929940,1.43557861,2711.6,2711.0,0.3]
["bitfinex","ETHUSD",1645936930143,0.00553062,2711.3,2711.0,0.3]
["bitfinex","ETHUSD",1645936931141,1.43557861,2711.6,2711.0,0.3]
["bitfinex","ETHUSD",1645936931347,1.55813163,2711.5,2711.0,0.3]
["bitfinex","ETHUSD",1645936931599,0.00553065,2711.3,2711.0,0.3]
["bitfinex","ETHUSD",1645936932399,1.43557861,2711.6,2711.0,0.3]
["bitfinex","ETHUSD",1645936932600,0.00553065,2711.3,2711.0,0.3]
["bitfinex","ETHUSD",1645936932800,0.00553065,2711.3,2710.9,7.29363404]
["bitfinex","ETHUSD",1645936933402,0.00553065,2711.3,2711.0,0.53]
["bitfinex","ETHUSD",1645936933603,3.5,2712.1,2711.0,0.53]
["bitfinex","ETHUSD",1645936933801,1.55805337,2712.0,2711.0,0.53096]
["bitfinex","ETHUSD",1645936934007,0.00555741,2711.2,2711.0,0.83096]
["bitfinex","ETHUSD",1645936934200,0.00555741,2711.2,2711.0,0.83]
["bitfinex","ETHUSD",1645936934602,0.00555741,2711.2,2711.1,1.15401106]
["bitfinex","ETHUSD",1645936934801,1.03522449,2711.8,2711.1,1.68401106]
["bitfinex","ETHUSD",1645936935002,0.00555741,2711.2,2711.1,1.68401106]
["bitfinex","ETHUSD",1645936936038,1.03522449,2711.8,2711.1,0.53]
["bitfinex","ETHUSD",1645936936239,0.00555739,2711.3,2711.1,0.53]
["bitfinex","ETHUSD",1645936937239,1.03522449,2711.8,2711.1,1.67981854]
["bitfinex","ETHUSD",1645936937540,0.00555557,2711.3,2711.1,1.67981854]
["bitfinex","ETHUSD",1645936938441,1.03522449,2711.8,2711.1,1.67981854]
["bitfinex","ETHUSD",1645936938641,0.00555557,2711.3,2711.1,0.53]
["bitfinex","ETHUSD",1645936939501,1.03522449,2711.8,2711.1,0.53]
["bitfinex","ETHUSD",1645936939703,1.55806843,2711.7,2711.1,0.53]
["bitfinex","ETHUSD",1645936939900,0.00555557,2711.3,2711.1,0.53]
["bitfinex","ETHUSD",1645936940504,0.00555557,2711.3,2710.9,7.29363404]
["bitfinex","ETHUSD",1645936940706,1.03522449,2711.8,2710.9,7.29363404]
["bitfinex","ETHUSD",1645936940906,1.70558725,2711.7,2710.9,7.29363404]
["bitfinex","ETHUSD",1645936941108,1.55818725,2711.6,2710.9,7.29459404]
["bitfinex","ETHUSD",1645936941406,0.00555569,2711.3,2710.9,0.00096]
["bitfinex","ETHUSD",1645936941606,0.00555569,2711.3,2710.8,1.2046]
["bitfinex","ETHUSD",1645936941808,0.00555569,2711.3,2710.8,2.42092018]
["bitfinex","ETHUSD",1645936942004,0.1474,2711.8,2710.8,2.42092018]
["bitfinex","ETHUSD",1645936942203,0.00555577,2711.2,2710.9,0.00096]
["bitfinex","ETHUSD",1645936942404,0.00555577,2711.2,2710.8,2.42092018]
["bitfinex","ETHUSD",1645936943041,0.00555577,2711.2,2710.8,2.72092018]
["bitfinex","ETHUSD",1645936943242,1.44226767,2711.5,2710.8,3.72092018]
["bitfinex","ETHUSD",1645936943543,0.0055558,2711.1,2710.8,3.72188018]
["bitfinex","ETHUSD",1645936943743,0.0055558,2711.1,2710.8,3.72092018]
["bitfinex","ETHUSD",1645936943943,0.0055558,2711.1,2710.8,2.5046]
["bitfinex","ETHUSD",1645936944548,0.00555582,2711.1,2710.8,2.5046]
["bitfinex","ETHUSD",1645936944946,0.00555582,2711.1,2710.8,2.4546]
["bitfinex","ETHUSD",1645936945244,0.00555582,2711.1,2710.8,2.71706108]
["bitfinex","ETHUSD",1645936945651,1.44226767,2711.5,2710.8,1.4546]
["bitfinex","ETHUSD",1645936945849,0.00555582,2711.1,2710.8,1.45556]
["bitfinex","ETHUSD",1645936946049,0.00555582,2711.1,2710.8,1.4546]
["bitfinex","ETHUSD",1645936946690,1.44226767,2711.5,2710.8,1.4546]
["bitfinex","ETHUSD",1645936946890,1.44226767,2711.5,2710.8,1.45556]
["bitfinex","ETHUSD",1645936947095,0.00555582,2711.1,2710.8,1.45556]
["bitfinex","ETHUSD",1645936947290,0.00555582,2711.1,2710.8,1.4546]
["bitfinex","ETHUSD",1645936947895,1.44226767,2711.5,2710.8,1.4546]
["bitfinex","ETHUSD",1645936948094,1.44226767,2711.5,2710.8,1.45556]
["bitfinex","ETHUSD",1645936948294,0.00555583,2711.1,2710.8,1.45556]
["bitfinex","ETHUSD",1645936948594,0.00555583,2711.1,2710.8,1.4546]
["bitfinex","ETHUSD",1645936949195,1.44226767,2711.5,2710.8,1.4546]
["bitfinex","ETHUSD",1645936949396,0.00555583,2711.1,2710.8,1.45556]
["bitfinex","ETHUSD",1645936949598,0.00555583,2711.1,2710.8,1.4546]
["bitfinex","ETHUSD",1645936950453,1.44226767,2711.5,2710.8,1.4546]
["bitfinex","ETHUSD",1645936950654,1.39973098,2711.0,2710.8,1.4546]
["bitfinex","ETHUSD",1645936950853,1.39973098,2711.0,2710.8,0.25]
["bitfinex","ETHUSD",1645936951055,1.39973098,2711.0,2710.7,1.13]
["bitfinex","ETHUSD",1645936951253,1.39973098,2711.0,2710.8,0.3]
["bitfinex","ETHUSD",1645936951852,0.00409035,2711.0,2710.7,0.83]
["bitfinex","ETHUSD",1645936952952,0.00409035,2711.0,2710.7,2.23503489]
["bitfinex","ETHUSD",1645936953452,0.00409035,2711.0,2710.7,0.83]
["bitfinex","ETHUSD",1645936954089,1.412087,2711.3,2710.7,0.83]
["bitfinex","ETHUSD",1645936954289,0.00555362,2711.0,2710.7,0.83]
["bitfinex","ETHUSD",1645936955292,1.412087,2711.3,2710.7,0.3]
["bitfinex","ETHUSD",1645936955493,0.00565431,2711.0,2710.6,0.3]
["bitfinex","ETHUSD",1645936955692,0.00565431,2711.0,2710.4,0.83096]
["bitfinex","ETHUSD",1645936955994,0.00565431,2711.0,2710.6,1.02560612]
["bitfinex","ETHUSD",1645936956193,0.00565431,2711.0,2710.6,1.55560612]
["bitfinex","ETHUSD",1645936956394,1.412087,2711.3,2710.6,1.55560612]
["bitfinex","ETHUSD",1645936956595,0.00565434,2710.9,2710.6,1.55560612]
["bitfinex","ETHUSD",1645936957595,0.1474,2711.7,2710.6,1.55560612]
["bitfinex","ETHUSD",1645936957836,0.00565432,2710.9,2710.6,1.55656612]
["bitfinex","ETHUSD",1645936958034,0.00565432,2710.9,2710.6,1.55560612]
["bitfinex","ETHUSD",1645936958435,0.00565432,2710.9,2710.6,2.72550612]
["bitfinex","ETHUSD",1645936958835,1.08051819,2711.5,2710.6,3.72550612]
["bitfinex","ETHUSD",1645936959036,0.00554691,2710.9,2710.6,3.72646612]
["bitfinex","ETHUSD",1645936959238,0.00554691,2710.9,2710.6,3.72550612]
["bitfinex","ETHUSD",1645936959938,0.1474,2711.7,2710.6,3.72550612]
["bitfinex","ETHUSD",1645936960136,2.59396779,2711.6,2711.1,1.1832913]
["bitfinex","ETHUSD",1645936960340,0.00554691,2710.9,2710.6,2.70086]
["bitfinex","ETHUSD",1645936960540,0.00554691,2710.9,2710.6,1.6999]
["bitfinex","ETHUSD",1645936960738,0.00554691,2710.9,2710.6,2.6999]
["bitfinex","ETHUSD",1645936960939,0.00554691,2710.9,2710.6,1.6999]
["bitfinex","ETHUSD",1645936961139,2.24181964,2711.6,2710.6,1.6999]
["bitfinex","ETHUSD",1645936961340,1.55824834,2711.5,2711.0,1.20530629]
["bitfinex","ETHUSD",1645936962588,0.00554668,2711.4,2711.0,1.20530629]
["bitfinex","ETHUSD",1645936963687,2.42597306,2711.6,2711.0,1.20530629]
["bitfinex","ETHUSD",1645936963888,0.00555805,2711.3,2711.0,1.20530629]
["bitfinex","ETHUSD",1645936964890,1.2061,2711.6,2711.0,1.20530629]
["bitfinex","ETHUSD",1645936965094,0.00555808,2711.3,2711.0,1.20530629]
["bitfinex","ETHUSD",1645936965846,0.00555808,2711.3,2711.1,3.5]
["bitfinex","ETHUSD",1645936966049,5.28262271,2712.3,2711.1,3.5]
["bitfinex","ETHUSD",1645936966050,3.2235,2712.0,2711.2,0.53]
["bitfinex","ETHUSD",1645936966248,2.0189,2712.3,2711.2,0.53]
["bitfinex","ETHUSD",1645936966249,0.00555808,2711.3,2711.2,0.8975]
["bitfinex","ETHUSD",1645936966448,0.00555808,2711.3,2711.2,1.1975]
["bitfinex","ETHUSD",1645936966649,0.00555808,2711.3,2711.2,1.35254448]
["bitfinex","ETHUSD",1645936966848,0.00555808,2711.3,2711.2,1.1975]
["bitfinex","ETHUSD",1645936967049,0.00555808,2711.3,2711.2,1.40973819]
["bitfinex","ETHUSD",1645936967348,4.68918166,2712.3,2711.8,1.16419891]
["bitfinex","ETHUSD",1645936967548,4.68918166,2712.3,2711.6,0.53]
["bitfinex","ETHUSD",1645936967549,1.55791791,2712.2,2711.6,0.53]
["bitfinex","ETHUSD",1645936967757,1.55791791,2712.2,2711.6,0.83]
["bitfinex","ETHUSD",1645936968762,0.00555274,2712.0,2711.8,1.23676433]
["bitfinex","ETHUSD",1645936969005,1.55791791,2711.9,2711.8,1.23676433]
["bitfinex","ETHUSD",1645936969201,1.55674947,2711.9,2711.8,1.23676433]
["bitfinex","ETHUSD",1645936969801,0.00555276,2712.0,2711.8,1.23676433]
["bitfinex","ETHUSD",1645936970806,1.46369911,2712.5,2711.8,1.23676433]
["bitfinex","ETHUSD",1645936971007,0.00555303,2712.0,2711.8,1.23676433]
["bitfinex","ETHUSD",1645936972007,0.13674637,2712.5,2711.8,1.23676433]
["bitfinex","ETHUSD",1645936972208,0.00555303,2712.0,2711.8,1.53676433]
["bitfinex","ETHUSD",1645936972410,0.00555303,2712.0,2711.8,2.06676433]
["bitfinex","ETHUSD",1645936973248,0.13674637,2712.5,2711.8,2.06676433]
["bitfinex","ETHUSD",1645936973449,0.00555303,2712.0,2711.8,2.06676433]
["bitfinex","ETHUSD",1645936974452,0.13674637,2712.5,2711.8,2.06676433]
["bitfinex","ETHUSD",1645936974654,0.005553,2712.0,2711.8,2.06676433]
["bitfinex","ETHUSD",1645936975659,0.13674637,2712.5,2711.8,2.06676433]
["bitfinex","ETHUSD",1645936975856,0.005553,2712.0,2711.8,2.06676433]
["bitfinex","ETHUSD",1645936976905,0.13674637,2712.5,2711.8,2.06676433]
["bitfinex","ETHUSD",1645936977108,0.005553,2712.0,2711.8,2.06676433]
["bitfinex","ETHUSD",1645936977307,0.005553,2712.0,2711.8,0.83]
["bitfinex","ETHUSD",1645936978108,0.13674637,2712.5,2711.8,0.83]
["bitfinex","ETHUSD",1645936978414,0.00555301,2712.0,2711.8,1.99066556]
["bitfinex","ETHUSD",1645936979207,0.13674637,2712.5,2711.8,1.99066556]
["bitfinex","ETHUSD",1645936979409,0.00555301,2712.0,2711.8,1.99066556]
["bitfinex","ETHUSD",1645936980240,0.00555301,2712.0,2711.8,0.3]
["bitfinex","ETHUSD",1645936980444,0.50424637,2712.5,2711.8,0.3]
["bitfinex","ETHUSD",1645936980644,0.65164637,2712.5,2711.5,0.3]
["bitfinex","ETHUSD",1645936980846,0.00555301,2712.0,2711.5,0.3]
["bitfinex","ETHUSD",1645936981049,0.00555301,2712.0,2711.4,1.5357]
["bitfinex","ETHUSD",1645936981247,0.00555301,2712.0,2711.5,1.18037099]
["bitfinex","ETHUSD",1645936981446,0.00555301,2712.0,2711.4,1.5357]
["bitfinex","ETHUSD",1645936981646,1.10176691,2712.1,2711.4,1.5357]
["bitfinex","ETHUSD",1645936981945,0.00555309,2711.9,2711.4,1.5357]
["bitfinex","ETHUSD",1645936982746,1.10176691,2712.1,2711.4,1.5357]
["bitfinex","ETHUSD",1645936982948,1.46926691,2712.1,2711.4,1.2357]
["bitfinex","ETHUSD",1645936983148,0.00555314,2711.8,2711.2,3.3321]
["bitfinex","ETHUSD",1645936983349,0.00555314,2711.8,2710.9,1.2188]
["bitfinex","ETHUSD",1645936983553,0.00555314,2711.8,2711.0,2.9185]
["bitfinex","ETHUSD",1645936983988,1.61666691,2712.1,2710.9,1.2188]
["bitfinex","ETHUSD",1645936984187,1.1803612,2711.5,2710.9,2.83680601]
["bitfinex","ETHUSD",1645936984586,1.1803612,2711.5,2710.9,3.83680601]
["bitfinex","ETHUSD",1645936985489,0.00555727,2711.3,2710.9,3.83680601]
["bitfinex","ETHUSD",1645936986391,0.5149,2712.1,2710.9,3.83680601]
["bitfinex","ETHUSD",1645936986597,0.00555732,2711.2,2710.9,3.83680601]
["bitfinex","ETHUSD",1645936987594,1.29660522,2711.5,2710.9,2.5188]
["bitfinex","ETHUSD",1645936987851,1.29660522,2711.5,2710.9,1.5188]
["bitfinex","ETHUSD",1645936987852,0.00555735,2711.2,2710.9,1.5188]
["bitfinex","ETHUSD",1645936988053,0.00555735,2711.2,2710.9,2.5188]
["bitfinex","ETHUSD",1645936988350,0.00555735,2711.2,2710.9,1.5188]
["bitfinex","ETHUSD",1645936988551,0.00555735,2711.2,2710.9,2.5188]
["bitfinex","ETHUSD",1645936988756,1.29660522,2711.5,2710.9,1.5188]
["bitfinex","ETHUSD",1645936988952,1.29660522,2711.5,2710.9,2.5188]
["bitfinex","ETHUSD",1645936989151,0.00555726,2711.2,2710.9,2.5188]
["bitfinex","ETHUSD",1645936990054,1.29660522,2711.5,2710.9,2.5188]
["bitfinex","ETHUSD",1645936990253,0.00555726,2711.2,2710.9,1.2188]
["bitfinex","ETHUSD",1645936991259,1.29660522,2711.5,2710.9,1.2188]
["bitfinex","ETHUSD",1645936991505,0.00555726,2711.2,2710.9,1.2188]
["bitfinex","ETHUSD",1645936992495,16.11699806,2712.1,2710.9,1.2188]
["bitfinex","ETHUSD",1645936992696,0.00555726,2711.2,2710.9,1.2188]
["bitfinex","ETHUSD",1645936993699,1.16865458,2711.5,2710.9,1.2188]
["bitfinex","ETHUSD",1645936993904,0.00555727,2711.2,2710.9,1.2188]
["bitfinex","ETHUSD",1645936994903,1.16865458,2711.5,2710.9,1.2188]
["bitfinex","ETHUSD",1645936995239,0.00555727,2711.2,2710.9,1.2188]
["bitfinex","ETHUSD",1645936996044,0.3675,2712.0,2710.9,1.2188]
["bitfinex","ETHUSD",1645936996245,0.00555727,2711.2,2710.9,1.2188]
["bitfinex","ETHUSD",1645936997245,0.1474,2711.8,2710.9,1.5188]
["bitfinex","ETHUSD",1645936997447,0.00555727,2711.2,2710.9,1.5188]
["bitfinex","ETHUSD",1645936998446,1.38584335,2711.8,2711.3,1.19989387]
["bitfinex","ETHUSD",1645936999103,0.5149,2712.1,2711.3,1.19989387]
["bitfinex","ETHUSD",1645936999302,1.55810082,2712.0,2711.3,1.19989387]
["bitfinex","ETHUSD",1645936999999,0.00555695,2711.8,2711.3,1.19989387]
["bitfinex","ETHUSD",1645937000603,0.00555695,2711.8,2710.9,1.5188]
["bitfinex","ETHUSD",1645937000803,1.55815431,2711.7,2710.9,2.5188]
["bitfinex","ETHUSD",1645937001003,1.08481381,2711.9,2710.9,1.5188]
["bitfinex","ETHUSD",1645937001203,0.00556117,2711.7,2710.9,2.5188]
["bitfinex","ETHUSD",1645937001404,0.00556117,2711.7,2710.9,1.5188]
["bitfinex","ETHUSD",1645937001609,0.00556117,2711.7,2710.9,2.5188]
["bitfinex","ETHUSD",1645937001803,0.00556117,2711.7,2710.9,1.5188]
["bitfinex","ETHUSD",1645937002003,1.08481381,2711.9,2711.2,1.31186155]
["bitfinex","ETHUSD",1645937002203,1.55816221,2711.8,2710.9,1.5188]
["bitfinex","ETHUSD",1645937002403,1.55816221,2711.8,2710.9,1.2188]
["bitfinex","ETHUSD",1645937002404,0.00539671,2711.4,2710.9,1.2188]
["bitfinex","ETHUSD",1645937003240,0.3091,2711.5,2710.9,1.2188]
["bitfinex","ETHUSD",1645937003441,1.2724048,2711.2,2710.8,0.3]
["bitfinex","ETHUSD",1645937003642,2.33993512,2711.2,2710.8,0.3]
["bitfinex","ETHUSD",1645937003841,2.33993512,2711.2,2710.6,0.3]
["bitfinex","ETHUSD",1645937004245,2.33993512,2711.2,2710.4,0.30096]
["bitfinex","ETHUSD",1645937004741,2.33993512,2711.2,2710.4,0.00096]
["bitfinex","ETHUSD",1645937004941,0.00539795,2711.0,2710.4,0.00096]
["bitfinex","ETHUSD",1645937005648,1.27083512,2711.2,2710.4,0.00096]
["bitfinex","ETHUSD",1645937006044,0.00532043,2710.9,2710.4,0.00096]
["bitfinex","ETHUSD",1645937006246,0.00532043,2710.9,2710.3,9.82973404]
["bitfinex","ETHUSD",1645937006806,1.27083512,2711.2,2710.4,1.30710285]
["bitfinex","ETHUSD",1645937007102,0.00532028,2710.9,2710.4,1.30806285]
["bitfinex","ETHUSD",1645937007304,0.00532028,2710.9,2710.4,1.30710285]
["bitfinex","ETHUSD",1645937007902,0.00532028,2710.9,2710.3,10.13069404]
["bitfinex","ETHUSD",1645937008103,1.63833512,2711.2,2710.3,10.13069404]
["bitfinex","ETHUSD",1645937008304,0.0053229,2710.9,2710.3,8.53069404]
["bitfinex","ETHUSD",1645937009109,0.0053229,2710.9,2710.3,10.080403]
["bitfinex","ETHUSD",1645937009317,1.27083512,2711.2,2710.3,10.080403]
["bitfinex","ETHUSD",1645937009509,0.00410161,2710.9,2710.3,9.619003]
["bitfinex","ETHUSD",1645937010466,1.27083512,2711.2,2710.3,9.619003]
["bitfinex","ETHUSD",1645937010666,0.3675,2711.1,2710.3,8.382903]
["bitfinex","ETHUSD",1645937010866,0.00410161,2710.9,2710.3,8.382903]
["bitfinex","ETHUSD",1645937011266,0.00410161,2710.9,2710.3,7.13319404]
["bitfinex","ETHUSD",1645937011564,0.3675,2711.1,2710.3,7.13319404]
["bitfinex","ETHUSD",1645937011970,0.00419391,2710.9,2710.3,7.13319404]
["bitfinex","ETHUSD",1645937012369,0.00419391,2710.9,2710.5,1.04693905]
["bitfinex","ETHUSD",1645937012569,0.00419391,2710.9,2710.5,0.77373905]
["bitfinex","ETHUSD",1645937012768,0.3675,2711.1,2710.5,0.77373905]
["bitfinex","ETHUSD",1645937013170,0.0056553,2710.9,2710.5,0.77373905]
["bitfinex","ETHUSD",1645937013368,0.0056553,2710.9,2710.3,7.43319404]
["bitfinex","ETHUSD",1645937013769,0.0056553,2710.9,2710.3,7.13319404]
["bitfinex","ETHUSD",1645937014001,0.3675,2711.1,2710.3,7.13319404]
["bitfinex","ETHUSD",1645937014194,1.2295,2711.3,2710.3,7.13319404]
["bitfinex","ETHUSD",1645937014393,0.00565515,2710.9,2710.3,8.43319404]
["bitfinex","ETHUSD",1645937014598,0.00565515,2710.9,2710.4,0.53]
["bitfinex","ETHUSD",1645937015193,0.3675,2711.2,2710.3,8.43319404]
["bitfinex","ETHUSD",1645937015396,0.3675,2711.2,2710.3,9.52783207]
["bitfinex","ETHUSD",1645937015397,1.23928462,2710.9,2710.3,9.52783207]
["bitfinex","ETHUSD",1645937015597,0.00554849,2710.9,2710.3,9.52783207]
["bitfinex","ETHUSD",1645937016099,0.00554849,2710.9,2710.3,8.43319404]
["bitfinex","ETHUSD",1645937016400,1.1491,2710.9,2710.3,8.13319404]
["bitfinex","ETHUSD",1645937016597,1.1491,2710.9,2710.3,7.13319404]
["bitfinex","ETHUSD",1645937016800,1.15464841,2710.9,2710.3,7.13319404]
["bitfinex","ETHUSD",1645937017399,1.30034123,2710.6,2710.3,7.13319404]
["bitfinex","ETHUSD",1645937017738,1.30034123,2710.6,2710.3,7.13223404]
["bitfinex","ETHUSD",1645937017943,0.00554841,2710.9,2710.3,7.13223404]
["bitfinex","ETHUSD",1645937018140,0.00554841,2710.9,2710.3,7.13319404]
["bitfinex","ETHUSD",1645937018940,1.2295,2711.3,2710.3,7.08319404]
["bitfinex","ETHUSD",1645937019143,0.00409432,2710.9,2710.3,7.08319404]
["bitfinex","ETHUSD",1645937019945,1.55849545,2711.2,2710.3,7.08319404]
["bitfinex","ETHUSD",1645937020144,1.55849545,2711.2,2710.3,7.38319404]
["bitfinex","ETHUSD",1645937020347,0.00409432,2710.9,2710.3,8.38319404]
["bitfinex","ETHUSD",1645937021249,1.05854237,2711.0,2710.3,8.38319404]
["bitfinex","ETHUSD",1645937021497,0.0055533,2710.9,2710.3,7.92179404]
["bitfinex","ETHUSD",1645937022493,1.2295,2711.3,2710.3,7.92179404]
["bitfinex","ETHUSD",1645937022793,0.0055533,2710.9,2710.3,7.92179404]
["bitfinex","ETHUSD",1645937023193,0.0055533,2710.9,2710.3,8.22179404]
["bitfinex","ETHUSD",1645937023393,0.0055533,2710.9,2710.4,4.03]
["bitfinex","ETHUSD",1645937023594,0.0055533,2710.9,2710.8,1.23685273]
["bitfinex","ETHUSD",1645937023794,1.33394636,2711.4,2710.7,0.53]
["bitfinex","ETHUSD",1645937023993,0.0056046,2710.9,2710.7,0.83]
["bitfinex","ETHUSD",1645937024596,0.0056046,2710.9,2710.7,0.2468]
["bitfinex","ETHUSD",1645937025095,0.00560484,2710.9,2710.7,1.27397173]
["bitfinex","ETHUSD",1645937026146,1.33394636,2711.4,2710.7,1.57397173]
["bitfinex","ETHUSD",1645937026347,0.00560484,2710.9,2710.7,1.94147173]
["bitfinex","ETHUSD",1645937027352,1.33394636,2711.4,2710.7,1.94147173]
["bitfinex","ETHUSD",1645937027548,0.00554962,2710.9,2710.7,1.87487173]
["bitfinex","ETHUSD",1645937028150,0.00554962,2710.9,2710.7,0.8477]
["bitfinex","ETHUSD",1645937028550,1.33394636,2711.4,2710.7,0.8477]
["bitfinex","ETHUSD",1645937028752,0.00554962,2710.9,2710.7,0.8477]
["bitfinex","ETHUSD",1645937029812,1.33394636,2711.4,2710.7,0.8477]
["bitfinex","ETHUSD",1645937030016,0.00554962,2710.9,2710.7,0.8477]
["bitfinex","ETHUSD",1645937030818,1.33394636,2711.4,2710.7,0.8477]
["bitfinex","ETHUSD",1645937031015,1.55835591,2711.3,2710.7,0.8477]
["bitfinex","ETHUSD",1645937031214,0.00555339,2710.9,2710.7,0.8477]
["bitfinex","ETHUSD",1645937031416,0.00555339,2710.9,2710.7,0.4802]
["bitfinex","ETHUSD",1645937031614,0.00555339,2710.9,2710.7,0.2468]
["bitfinex","ETHUSD",1645937031818,0.00555339,2710.9,2710.7,0.5468]
["bitfinex","ETHUSD",1645937032015,1.33394636,2711.4,2710.7,0.5468]
["bitfinex","ETHUSD",1645937032215,1.55834353,2711.3,2710.7,0.5468]
["bitfinex","ETHUSD",1645937032416,0.00555339,2710.9,2710.7,0.2468]
["bitfinex","ETHUSD",1645937033249,1.33394636,2711.4,2710.7,0.2468]
["bitfinex","ETHUSD",1645937033449,0.00555339,2710.9,2710.7,0.2468]
["bitfinex","ETHUSD",1645937034452,1.33394636,2711.4,2710.7,0.2468]
["bitfinex","ETHUSD",1645937034652,0.00555306,2710.9,2710.7,0.2468]
["bitfinex","ETHUSD",1645937035653,1.33394636,2711.4,2710.7,0.2468]
["bitfinex","ETHUSD",1645937036053,0.00555306,2710.9,2710.7,0.2468]
["bitfinex","ETHUSD",1645937036894,1.33394636,2711.4,2710.7,0.2468]
["bitfinex","ETHUSD",1645937037094,0.00540717,2710.9,2710.7,0.2468]
["bitfinex","ETHUSD",1645937037697,0.00540717,2710.9,2710.5,0.30096]
["bitfinex","ETHUSD",1645937037903,0.00540717,2710.9,2710.4,1.4556]
["bitfinex","ETHUSD",1645937038096,3.5,2711.3,2710.4,2.4556]
["bitfinex","ETHUSD",1645937038298,1.55840587,2711.2,2710.5,0.00096]
["bitfinex","ETHUSD",1645937038496,1.05521487,2710.7,2710.5,0.00096]
["bitfinex","ETHUSD",1645937038696,0.0054071,2710.9,2710.4,0.3]
["bitfinex","ETHUSD",1645937038897,0.0054071,2710.9,2710.3,8.22179404]
["bitfinex","ETHUSD",1645937039297,3.8675,2711.4,2710.3,8.22179404]
["bitfinex","ETHUSD",1645937039497,0.00540695,2710.9,2710.3,8.22179404]
["bitfinex","ETHUSD",1645937039698,1.19771589,2710.8,2710.3,8.22179404]
["bitfinex","ETHUSD",1645937039900,0.00540695,2710.9,2710.3,8.22179404]
["bitfinex","ETHUSD",1645937040657,3.8675,2711.4,2710.4,6.92083404]
["bitfinex","ETHUSD",1645937040852,0.0053085,2710.9,2710.5,0.00096]
["bitfinex","ETHUSD",1645937041053,0.0053085,2710.9,2710.5,6.92083404]
["bitfinex","ETHUSD",1645937041252,0.0053085,2710.9,2710.6,0.3]
["bitfinex","ETHUSD",1645937041554,0.0053085,2710.9,2710.5,7.22083404]
["bitfinex","ETHUSD",1645937041754,1.45558683,2711.0,2710.6,6.92083404]
["bitfinex","ETHUSD",1645937041952,0.00531361,2710.9,2710.6,6.92083404]
["bitfinex","ETHUSD",1645937042352,0.00531361,2710.9,2710.5,7.22083404]
["bitfinex","ETHUSD",1645937042958,1.45558683,2711.0,2710.5,7.22083404]
["bitfinex","ETHUSD",1645937043160,0.00531354,2710.9,2710.5,7.22083404]
["bitfinex","ETHUSD",1645937044020,1.45558683,2711.0,2710.5,7.22083404]
["bitfinex","ETHUSD",1645937044408,0.00532794,2710.9,2710.5,7.22083404]
["bitfinex","ETHUSD",1645937045413,1.45558683,2711.0,2710.5,7.22083404]
["bitfinex","ETHUSD",1645937045614,0.0053309,2710.9,2710.5,7.22083404]
["bitfinex","ETHUSD",1645937046415,1.45558683,2711.0,2710.5,7.22083404]
["bitfinex","ETHUSD",1645937046816,1.56384712,2710.9,2710.5,7.22083404]
["bitfinex","ETHUSD",1645937047015,1.55851622,2710.8,2710.5,7.22083404]
["bitfinex","ETHUSD",1645937047414,0.0053309,2710.9,2710.5,7.22083404]
["bitfinex","ETHUSD",1645937047616,1.45558683,2711.0,2710.5,7.22083404]
["bitfinex","ETHUSD",1645937047861,1.55851044,2710.9,2710.5,7.22083404]
["bitfinex","ETHUSD",1645937048062,1.56383916,2710.9,2710.5,7.22083404]
["bitfinex","ETHUSD",1645937048261,0.00532872,2710.9,2710.5,7.22083404]
["bitfinex","ETHUSD",1645937048861,1.45558683,2711.0,2710.5,7.22083404]
["bitfinex","ETHUSD",1645937049061,1.56387893,2710.9,2710.5,7.22083404]
["bitfinex","ETHUSD",1645937049261,0.00532819,2710.9,2710.5,7.22083404]
["bitfinex","ETHUSD",1645937050064,1.08808683,2711.0,2710.5,7.22083404]
["bitfinex","ETHUSD",1645937050263,1.55852154,2710.9,2710.5,7.17083404]
["bitfinex","ETHUSD",1645937050466,0.00532819,2710.9,2710.5,7.17083404]
["bitfinex","ETHUSD",1645937051271,1.1266,2711.3,2710.6,0.3]
["bitfinex","ETHUSD",1645937051512,1.55841176,2711.2,2710.6,0.3]
["bitfinex","ETHUSD",1645937051700,0.0053285,2710.9,2710.6,0.3]
["bitfinex","ETHUSD",1645937051903,0.0053285,2710.9,2710.7,0.53]
["bitfinex","ETHUSD",1645937052501,0.0016544,2711.6,2710.7,0.53]
["bitfinex","ETHUSD",1645937052703,2.71952463,2711.6,2711.1,8.16167932]
["bitfinex","ETHUSD",1645937052905,1.5582956,2711.5,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937053904,0.00532839,2711.4,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937054106,1.5582956,2711.3,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937055255,0.00532839,2711.3,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937056158,1.16122903,2711.6,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937056362,0.00532839,2711.3,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937056762,1.55841779,2711.2,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937058766,0.00532838,2711.3,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937058998,1.55841779,2711.2,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937059995,0.00532838,2711.3,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937060195,1.55841779,2711.2,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937061198,0.00532838,2711.3,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937061400,1.55841779,2711.2,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937062298,0.00532838,2711.3,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937062499,1.55835051,2711.2,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937063646,0.00532838,2711.3,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937063846,1.55835051,2711.2,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937067103,0.00532838,2711.3,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937067301,1.55835051,2711.2,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937068301,0.00532838,2711.3,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937068501,1.55835051,2711.2,2711.1,6.87083404]
["bitfinex","ETHUSD",1645937068901,1.55835051,2711.2,2710.7,1.16159404]
["bitfinex","ETHUSD",1645937069103,1.55835051,2711.2,2710.7,1.16063404]
["bitfinex","ETHUSD",1645937069301,1.55835051,2711.2,2710.6,2.8037]
["bitfinex","ETHUSD",1645937069509,0.00532847,2711.1,2710.6,1.8037]
["bitfinex","ETHUSD",1645937069703,0.00532847,2711.1,2710.6,1.2037]
["bitfinex","ETHUSD",1645937070550,1.55846955,2711.0,2710.6,2.35477618]
["bitfinex","ETHUSD",1645937070751,1.56379807,2711.0,2710.6,1.15107618]
["bitfinex","ETHUSD",1645937070952,0.00532852,2711.0,2710.6,1.15107618]
["bitfinex","ETHUSD",1645937071759,1.2454,2711.4,2710.6,1.15107618]
["bitfinex","ETHUSD",1645937071954,1.2454,2711.4,2710.6,1.15203618]
["bitfinex","ETHUSD",1645937071955,0.00532855,2710.9,2710.6,1.15203618]
["bitfinex","ETHUSD",1645937072160,0.00532855,2710.9,2710.6,1.45107618]
["bitfinex","ETHUSD",1645937072953,0.00108197,2710.9,2710.6,1.45107618]
["bitfinex","ETHUSD",1645937073152,0.00641051,2710.9,2710.6,1.45107618]
["bitfinex","ETHUSD",1645937073753,0.00527956,2710.9,2710.6,1.45107618]
["bitfinex","ETHUSD",1645937074029,0.00636153,2710.9,2710.6,1.45107618]
["bitfinex","ETHUSD",1645937074315,0.00108197,2710.9,2710.6,1.45107618]
["bitfinex","ETHUSD",1645937075418,0.00108197,2710.9,2710.6,1.98107618]
["bitfinex","ETHUSD",1645937075619,0.00518333,2710.9,2710.6,1.98107618]
["bitfinex","ETHUSD",1645937076019,0.00518333,2710.9,2710.7,0.3675]
["bitfinex","ETHUSD",1645937076221,0.00518333,2710.9,2710.8,1.81963]
["bitfinex","ETHUSD",1645937076721,0.00664235,2710.9,2710.8,15.78089833]
["bitfinex","ETHUSD",1645937076918,0.00664235,2710.9,2710.8,13.21143218]
["bitfinex","ETHUSD",1645937077124,0.00664235,2710.9,2710.8,14.21143218]
["bitfinex","ETHUSD",1645937077323,0.00664235,2710.9,2710.8,14.51143218]
["bitfinex","ETHUSD",1645937077522,0.00664235,2710.9,2710.8,14.33963]
["bitfinex","ETHUSD",1645937077750,0.00108197,2710.9,2710.8,14.5404209]
["bitfinex","ETHUSD",1645937078251,1.5596279,2712.1,2711.1,1.28945]
["bitfinex","ETHUSD",1645937078452,1.5579735,2712.0,2711.4,0.3675]
["bitfinex","ETHUSD",1645937078652,0.0016544,2712.4,2711.6,0.3675]
["bitfinex","ETHUSD",1645937078854,0.0016544,2712.4,2711.7,0.8975]
["bitfinex","ETHUSD",1645937079354,0.00592285,2711.8,2711.7,1.91554445]
["bitfinex","ETHUSD",1645937080153,0.0016544,2712.4,2711.7,1.91554445]
["bitfinex","ETHUSD",1645937080357,0.00592282,2711.9,2711.7,1.91554445]
["bitfinex","ETHUSD",1645937081359,0.0016544,2712.4,2711.7,1.91554445]
["bitfinex","ETHUSD",1645937081609,0.00592279,2711.9,2711.7,1.91554445]
["bitfinex","ETHUSD",1645937082613,0.0016544,2712.4,2711.7,1.91554445]
["bitfinex","ETHUSD",1645937082810,0.00592279,2711.9,2711.7,1.91554445]
["bitfinex","ETHUSD",1645937083609,0.0016544,2712.4,2711.7,1.91554445]
["bitfinex","ETHUSD",1645937084009,0.00592279,2711.9,2711.7,1.91554445]
["bitfinex","ETHUSD",1645937085009,0.0016544,2712.4,2711.7,1.91554445]
["bitfinex","ETHUSD",1645937085262,0.00592279,2711.9,2711.7,1.91554445]
["bitfinex","ETHUSD",1645937086162,0.0016544,2712.4,2711.7,1.91554445]
["bitfinex","ETHUSD",1645937086363,0.00592279,2711.9,2711.7,1.91554445]
["bitfinex","ETHUSD",1645937086564,0.00592279,2711.9,2711.7,0.53]
["bitfinex","ETHUSD",1645937087261,0.0016544,2712.4,2711.7,0.53]
["bitfinex","ETHUSD",1645937087662,0.00592279,2711.9,2711.7,0.53]
["bitfinex","ETHUSD",1645937088462,0.0016544,2712.4,2711.7,0.53]
["bitfinex","ETHUSD",1645937088662,0.0016544,2712.4,2712.1,1.31780065]
["bitfinex","ETHUSD",1645937089003,1.24780495,2712.6,2711.9,0.53]
["bitfinex","ETHUSD",1645937089205,1.55942135,2712.5,2711.9,0.3]
["bitfinex","ETHUSD",1645937089402,1.55776695,2712.5,2711.9,0.3]
["bitfinex","ETHUSD",1645937089606,5.05776695,2712.5,2711.6,1.761]
["bitfinex","ETHUSD",1645937089806,5.05776695,2712.5,2711.7,1.23981117]
["bitfinex","ETHUSD",1645937089807,1.55785489,2712.4,2711.7,1.23981117]
["bitfinex","ETHUSD",1645937090004,0.00592258,2712.3,2711.7,1.23981117]
["bitfinex","ETHUSD",1645937090810,0.00592258,2712.3,2711.7,1.53981117]
["bitfinex","ETHUSD",1645937091011,0.0016544,2712.5,2711.7,1.53981117]
["bitfinex","ETHUSD",1645937091212,0.00592268,2712.1,2711.7,1.53981117]
["bitfinex","ETHUSD",1645937091511,0.00592268,2712.1,2711.6,1.831]
["bitfinex","ETHUSD",1645937091709,0.00592268,2712.1,2711.6,1.531]
["bitfinex","ETHUSD",1645937092109,4.0165544,2712.5,2711.6,1.531]
["bitfinex","ETHUSD",1645937092410,0.00592277,2712.0,2711.6,1.531]
["bitfinex","ETHUSD",1645937093448,0.0016544,2712.3,2711.6,1.531]
["bitfinex","ETHUSD",1645937093647,0.00592279,2711.9,2711.6,1.531]
["bitfinex","ETHUSD",1645937093846,0.00592279,2711.9,2711.8,1.0967637]
["bitfinex","ETHUSD",1645937094447,0.0016544,2712.3,2711.8,1.0967637]
["bitfinex","ETHUSD",1645937094646,1.24780495,2712.6,2711.8,1.0967637]
["bitfinex","ETHUSD",1645937094647,1.55790181,2712.4,2711.8,1.0967637]
["bitfinex","ETHUSD",1645937094847,1.24945935,2712.6,2711.8,1.0967637]
["bitfinex","ETHUSD",1645937094848,0.00592277,2712.0,2711.8,1.0967637]
["bitfinex","ETHUSD",1645937095653,0.0016544,2712.4,2711.8,1.0967637]
["bitfinex","ETHUSD",1645937095852,1.55784011,2712.5,2711.8,1.3967637]
["bitfinex","ETHUSD",1645937096052,0.00592274,2712.0,2711.8,1.3967637]
["bitfinex","ETHUSD",1645937096912,0.0016544,2712.4,2711.8,1.3967637]
["bitfinex","ETHUSD",1645937097114,1.55778979,2712.5,2712.3,1.33867032]
["bitfinex","ETHUSD",1645937097714,1.55778979,2712.7,2712.3,1.63867032]
["bitfinex","ETHUSD",1645937097915,7.36,2712.8,2712.4,0.53]
["bitfinex","ETHUSD",1645937098513,0.00592242,2712.6,2712.4,0.53]
["bitfinex","ETHUSD",1645937099316,7.36,2712.8,2712.4,0.53]
["bitfinex","ETHUSD",1645937099617,0.00592242,2712.6,2712.4,0.53]
["bitfinex","ETHUSD",1645937100016,0.00448501,2712.6,2712.4,0.53]
["bitfinex","ETHUSD",1645937100666,7.36,2712.8,2712.4,0.53]
["bitfinex","ETHUSD",1645937101356,7.36,2712.8,2712.4,1.45159]
["bitfinex","ETHUSD",1645937101957,0.00446433,2712.7,2712.4,0.53]
["bitfinex","ETHUSD",1645937102857,7.36,2712.8,2712.4,0.53]
["bitfinex","ETHUSD",1645937103261,0.00592239,2712.7,2712.4,0.53]
["bitfinex","ETHUSD",1645937104098,7.36,2712.8,2712.4,0.53]
["bitfinex","ETHUSD",1645937104500,0.00592239,2712.7,2712.4,0.53]
["bitfinex","ETHUSD",1645937105302,7.36,2712.8,2712.4,0.53]
["bitfinex","ETHUSD",1645937105701,0.00592239,2712.7,2712.4,0.53]
["bitfinex","ETHUSD",1645937106505,7.36,2712.8,2712.4,0.53]
["bitfinex","ETHUSD",1645937106705,0.00592239,2712.7,2712.4,0.53]
["bitfinex","ETHUSD",1645937107751,7.36,2712.8,2712.4,0.53]
["bitfinex","ETHUSD",1645937109359,1.08720272,2712.6,2712.4,0.53]
["bitfinex","ETHUSD",1645937110461,1.09312062,2712.6,2712.4,0.53]
["bitfinex","ETHUSD",1645937111362,1.08720272,2712.6,2712.4,0.53]
["bitfinex","ETHUSD",1645937111609,1.09312062,2712.6,2712.4,0.53]
["bitfinex","ETHUSD",1645937112611,1.08720272,2712.6,2712.4,0.53]
["bitfinex","ETHUSD",1645937112809,1.09312062,2712.6,2712.4,0.53]
["bitfinex","ETHUSD",1645937113815,1.08720272,2712.6,2712.4,0.53]
["bitfinex","ETHUSD",1645937114011,1.09312062,2712.6,2712.4,0.53]
["bitfinex","ETHUSD",1645937114412,0.0059179,2712.6,2712.4,0.53]
["bitfinex","ETHUSD",1645937114612,1.08720272,2712.5,2712.4,0.53]
["bitfinex","ETHUSD",1645937117855,1.08720272,2712.5,2712.4,1.45156]
["bitfinex","ETHUSD",1645937119098,1.08720272,2712.5,2712.4,13.2359597]
["bitfinex","ETHUSD",1645937119299,0.00591793,2712.6,2712.5,19.0875]
["bitfinex","ETHUSD",1645937119500,0.00591793,2712.6,2712.5,26.6031791]
["bitfinex","ETHUSD",1645937119698,0.0016544,2713.8,2712.5,28.9031791]
["bitfinex","ETHUSD",1645937119899,1.55877871,2713.8,2712.9,0.92142]
["bitfinex","ETHUSD",1645937120101,1.55877871,2713.8,2713.0,0.53]
["bitfinex","ETHUSD",1645937121306,0.00591742,2713.5,2713.2,1.39948424]
["bitfinex","ETHUSD",1645937121506,1.55713319,2713.4,2713.2,1.39948424]
["bitfinex","ETHUSD",1645937121701,0.00591742,2713.5,2713.2,1.69948424]
["bitfinex","ETHUSD",1645937122300,0.3691544,2713.8,2713.2,1.69948424]
["bitfinex","ETHUSD",1645937122501,0.00591745,2713.5,2713.2,1.69948424]
["bitfinex","ETHUSD",1645937122755,0.00591745,2713.5,2713.2,0.3]
["bitfinex","ETHUSD",1645937122956,0.00591745,2713.5,2713.0,1.83]
["bitfinex","ETHUSD",1645937123157,1.55715499,2713.4,2713.0,0.83]
["bitfinex","ETHUSD",1645937123658,0.0059175,2713.4,2713.0,0.83]
["bitfinex","ETHUSD",1645937123857,1.08345392,2713.3,2713.0,0.83]
["bitfinex","ETHUSD",1645937124857,1.08937147,2713.3,2713.0,0.83]
["bitfinex","ETHUSD",1645937125256,0.00591755,2713.3,2713.0,0.83]
["bitfinex","ETHUSD",1645937125861,0.0016544,2713.6,2713.0,0.83]
["bitfinex","ETHUSD",1645937126062,0.00591755,2713.3,2713.0,0.83]
["bitfinex","ETHUSD",1645937126904,0.3675,2713.6,2713.0,0.83]
["bitfinex","ETHUSD",1645937127103,1.19739285,2713.4,2713.0,0.83]
["bitfinex","ETHUSD",1645937127304,0.00591755,2713.3,2713.0,0.83]
["bitfinex","ETHUSD",1645937128208,1.19739285,2713.4,2713.0,0.83]
["bitfinex","ETHUSD",1645937128406,0.00591755,2713.3,2713.0,0.83]
["bitfinex","ETHUSD",1645937129410,0.0016544,2713.7,2713.0,1.75138]
["bitfinex","ETHUSD",1645937129608,1.2009,2713.8,2713.0,2.66528]
["bitfinex","ETHUSD",1645937129609,0.00591755,2713.3,2713.0,2.66528]
["bitfinex","ETHUSD",1645937129810,0.00591755,2713.3,2713.0,3.66528]
["bitfinex","ETHUSD",1645937130249,0.00591755,2713.3,2713.1,1.2771207]
["bitfinex","ETHUSD",1645937130456,0.00591755,2713.3,2713.2,0.53]
["bitfinex","ETHUSD",1645937130652,0.0016544,2713.8,2713.2,0.53]
["bitfinex","ETHUSD",1645937130853,8.61573522,2714.0,2713.2,0.83]
["bitfinex","ETHUSD",1645937130854,0.00591753,2713.3,2713.2,0.83]
["bitfinex","ETHUSD",1645937131858,0.0016544,2713.8,2713.2,0.83]
["bitfinex","ETHUSD",1645937132054,8.61738962,2714.0,2713.7,1.0999003]
["bitfinex","ETHUSD",1645937132254,8.61573522,2714.0,2713.7,1.9299003]
["bitfinex","ETHUSD",1645937132857,7.36,2714.0,2713.7,1.9299003]
["bitfinex","ETHUSD",1645937133255,7.36591718,2714.0,2713.7,1.9299003]
["bitfinex","ETHUSD",1645937134304,7.36,2714.0,2713.7,0.83]
["bitfinex","ETHUSD",1645937134507,7.36591718,2714.0,2713.7,0.83]
["bitfinex","ETHUSD",1645937135406,1.4132412,2713.9,2713.7,0.83]
["bitfinex","ETHUSD",1645937136510,7.36591718,2714.0,2713.7,0.83]
["bitfinex","ETHUSD",1645937136709,1.25573522,2713.9,2713.7,0.83]
["bitfinex","ETHUSD",1645937136908,1.26165242,2713.9,2713.7,0.83]
["bitfinex","ETHUSD",1645937137607,2.61020294,2713.9,2713.7,0.83]
["bitfinex","ETHUSD",1645937137853,1.25573522,2713.9,2713.7,0.83]
["bitfinex","ETHUSD",1645937138754,1.25573522,2713.9,2713.8,1.26665896]
["bitfinex","ETHUSD",1645937138960,1.25573522,2713.9,2713.8,1.79665896]
["bitfinex","ETHUSD",1645937139154,7.36,2714.0,2713.8,1.79665896]
["bitfinex","ETHUSD",1645937139558,7.35865497,2714.0,2713.9,0.92106]
["bitfinex","ETHUSD",1645937139759,0.0016544,2714.3,2713.9,1.75106]
["bitfinex","ETHUSD",1645937139956,7.36,2714.4,2713.9,1.75106]
["bitfinex","ETHUSD",1645937140560,0.00591253,2714.2,2713.9,1.75106]
["bitfinex","ETHUSD",1645937141517,7.36,2714.4,2713.9,1.75106]
["bitfinex","ETHUSD",1645937141809,0.00591256,2714.2,2713.9,1.94092964]
["bitfinex","ETHUSD",1645937142005,0.00591256,2714.2,2713.9,1.75106]
["bitfinex","ETHUSD",1645937142607,7.36,2714.4,2713.9,1.96701021]
["bitfinex","ETHUSD",1645937142808,0.00591256,2714.2,2714.0,11.22]
["bitfinex","ETHUSD",1645937143008,0.00591256,2714.2,2714.1,11.75]
["bitfinex","ETHUSD",1645937143206,0.00591256,2714.2,2714.1,12.25145419]
["bitfinex","ETHUSD",1645937143407,0.00591256,2714.2,2714.1,1.83]
["bitfinex","ETHUSD",1645937143808,7.36,2714.4,2714.1,0.83]
["bitfinex","ETHUSD",1645937144008,0.0059125,2714.3,2714.2,1.02755298]
["bitfinex","ETHUSD",1645937144207,0.0059125,2714.3,2714.2,1.55755298]
["bitfinex","ETHUSD",1645937145012,7.36,2714.4,2714.2,1.55755298]
["bitfinex","ETHUSD",1645937145270,7.36591245,2714.4,2714.2,1.55755298]
["bitfinex","ETHUSD",1645937146279,7.36,2714.4,2714.2,1.55755298]
["bitfinex","ETHUSD",1645937146478,0.00591242,2714.4,2714.2,1.55755298]
["bitfinex","ETHUSD",1645937146679,0.00591242,2714.4,2714.2,12.77755298]
["bitfinex","ETHUSD",1645937147077,0.00591242,2714.4,2714.2,2.55755298]
["bitfinex","ETHUSD",1645937147278,0.00591242,2714.4,2714.2,1.55755298]
["bitfinex","ETHUSD",1645937147978,0.00591242,2714.4,2714.2,0.53]
["bitfinex","ETHUSD",1645937148579,0.0016544,2714.8,2714.2,0.53]
["bitfinex","ETHUSD",1645937148778,0.00591242,2714.4,2714.2,0.53]
["bitfinex","ETHUSD",1645937149406,0.00591242,2714.4,2714.1,0.6]
["bitfinex","ETHUSD",1645937149603,0.00591242,2714.4,2714.1,0.3]
["bitfinex","ETHUSD",1645937149803,0.3675,2714.5,2713.8,0.3]
["bitfinex","ETHUSD",1645937150005,0.00756685,2714.4,2713.8,0.6]
["bitfinex","ETHUSD",1645937150209,0.00591245,2714.4,2713.7,0.83]
["bitfinex","ETHUSD",1645937151010,3.5016544,2714.7,2713.7,2.67199]
["bitfinex","ETHUSD",1645937151211,3.5016544,2714.7,2713.7,3.67199]
["bitfinex","ETHUSD",1645937151410,0.0057485,2714.2,2713.8,11.22]
["bitfinex","ETHUSD",1645937151609,0.0057485,2714.2,2713.9,0.53]
["bitfinex","ETHUSD",1645937152111,0.0057485,2714.2,2714.0,1.0472132]
["bitfinex","ETHUSD",1645937152310,0.0016544,2714.7,2714.2,11.22]
["bitfinex","ETHUSD",1645937152512,1.1839,2714.9,2714.3,0.53]
["bitfinex","ETHUSD",1645937152513,0.0016544,2714.8,2714.3,0.53]
["bitfinex","ETHUSD",1645937152758,1.1839,2714.9,2714.3,0.83]
["bitfinex","ETHUSD",1645937153657,1.1839,2714.9,2714.6,1.42570075]
["bitfinex","ETHUSD",1645937153954,0.00574823,2714.7,2714.6,1.42570075]
["bitfinex","ETHUSD",1645937154555,0.0016544,2715.1,2714.6,1.42570075]
["bitfinex","ETHUSD",1645937154754,0.0016544,2715.2,2714.6,1.42570075]
["bitfinex","ETHUSD",1645937155054,10.8752,2715.3,2715.1,1.07763129]
["bitfinex","ETHUSD",1645937155055,10.5077,2715.3,2715.1,1.07763129]
["bitfinex","ETHUSD",1645937155267,7.36,2715.3,2715.1,1.37763129]
["bitfinex","ETHUSD",1645937155960,7.36,2715.3,2715.2,0.53]
["bitfinex","ETHUSD",1645937156158,7.36566554,2715.3,2715.2,0.53]
["bitfinex","ETHUSD",1645937157004,7.36,2715.3,2715.2,0.53]
["bitfinex","ETHUSD",1645937163758,7.35871439,2715.3,2715.2,0.53]
["bitfinex","ETHUSD",1645937166302,10.85871439,2715.3,2715.2,0.53]
["bitfinex","ETHUSD",1645937166502,3.5,2715.3,2715.2,0.53]
["bitfinex","ETHUSD",1645937173311,3.5,2715.3,2715.1,0.6]
["bitfinex","ETHUSD",1645937173713,3.8675,2715.2,2714.4,0.53]
["bitfinex","ETHUSD",1645937173914,3.8691544,2715.2,2714.5,7.367]
["bitfinex","ETHUSD",1645937174314,1.20195065,2714.8,2714.5,7.367]
["bitfinex","ETHUSD",1645937174512,0.3691544,2715.2,2714.5,7.367]
["bitfinex","ETHUSD",1645937175115,0.3691544,2715.2,2714.5,8.667]
["bitfinex","ETHUSD",1645937175368,0.00444737,2715.0,2714.5,8.667]
["bitfinex","ETHUSD",1645937176274,1.58407968,2715.2,2714.5,8.667]
["bitfinex","ETHUSD",1645937176470,0.00566081,2714.9,2714.5,8.667]
["bitfinex","ETHUSD",1645937177471,0.0016544,2715.2,2714.5,8.667]
["bitfinex","ETHUSD",1645937177771,0.00566083,2714.8,2714.5,8.667]
["bitfinex","ETHUSD",1645937178671,1.17328274,2715.0,2714.5,8.667]
["bitfinex","ETHUSD",1645937178875,0.00566085,2714.8,2714.5,8.667]
["bitfinex","ETHUSD",1645937179908,1.39132863,2715.1,2714.5,8.667]
["bitfinex","ETHUSD",1645937180112,0.00572969,2714.8,2714.5,8.667]
["bitfinex","ETHUSD",1645937180513,0.00572969,2714.8,2714.5,9.197]
["bitfinex","ETHUSD",1645937181116,0.0016544,2715.2,2714.5,9.197]
["bitfinex","ETHUSD",1645937181317,0.00572969,2714.8,2714.5,9.197]
["bitfinex","ETHUSD",1645937182214,0.0016544,2715.2,2714.5,9.197]
["bitfinex","ETHUSD",1645937182415,3.5,2715.3,2714.8,1.04935452]
["bitfinex","ETHUSD",1645937182754,0.0016544,2715.2,2714.5,9.197]
["bitfinex","ETHUSD",1645937182953,3.5,2715.3,2714.5,9.197]
["bitfinex","ETHUSD",1645937183156,0.0016544,2715.2,2714.5,9.197]
["bitfinex","ETHUSD",1645937183356,3.5,2715.3,2714.5,9.197]
["bitfinex","ETHUSD",1645937183555,0.0016544,2715.2,2714.5,9.197]
["bitfinex","ETHUSD",1645937183755,3.5,2715.3,2715.0,1.1141018]
["bitfinex","ETHUSD",1645937183957,0.0016544,2715.2,2715.0,1.1141018]
["bitfinex","ETHUSD",1645937184161,3.5,2715.3,2715.0,1.1141018]
["bitfinex","ETHUSD",1645937184356,3.49873293,2715.3,2715.0,1.1141018]
["bitfinex","ETHUSD",1645937184957,3.5044016,2715.3,2714.9,0.3]
["bitfinex","ETHUSD",1645937185366,3.5044016,2715.3,2714.7,0.3]
["bitfinex","ETHUSD",1645937185663,3.5044016,2715.3,2714.5,9.197]
["bitfinex","ETHUSD",1645937185863,3.49873293,2715.3,2714.5,9.197]
["bitfinex","ETHUSD",1645937186064,0.00444729,2715.1,2714.5,9.197]
["bitfinex","ETHUSD",1645937186263,0.00444729,2715.1,2714.8,1.41188917]
["bitfinex","ETHUSD",1645937186514,0.00444729,2715.1,2714.8,1.71188917]
["bitfinex","ETHUSD",1645937186906,0.00444729,2715.1,2714.8,0.3]
["bitfinex","ETHUSD",1645937187107,3.49873293,2715.3,2714.5,8.897]
["bitfinex","ETHUSD",1645937187408,0.00567981,2715.1,2714.5,8.897]
["bitfinex","ETHUSD",1645937187606,0.00567981,2715.1,2714.5,9.197]
["bitfinex","ETHUSD",1645937187808,0.00567981,2715.1,2714.7,1.04524463]
["bitfinex","ETHUSD",1645937188112,0.00567981,2715.1,2714.8,0.53]
["bitfinex","ETHUSD",1645937188309,3.49873293,2715.3,2714.8,0.53]
["bitfinex","ETHUSD",1645937188707,0.00567984,2715.0,2714.8,0.53]
["bitfinex","ETHUSD",1645937189609,3.49873293,2715.3,2714.8,0.53]
["bitfinex","ETHUSD",1645937189809,0.00567984,2715.0,2714.8,0.53]
["bitfinex","ETHUSD",1645937190671,3.49873293,2715.3,2714.8,0.53]
["bitfinex","ETHUSD",1645937190873,0.00567829,2715.0,2714.7,0.3]
["bitfinex","ETHUSD",1645937191275,0.00567829,2715.0,2714.5,9.197]
["bitfinex","ETHUSD",1645937191877,0.0016544,2715.2,2714.5,9.197]
["bitfinex","ETHUSD",1645937192174,3.49873293,2715.3,2714.7,1.38126188]
["bitfinex","ETHUSD",1645937192175,0.00567836,2714.9,2714.7,1.38126188]
["bitfinex","ETHUSD",1645937192373,0.00567836,2714.9,2714.7,1.68126188]
["bitfinex","ETHUSD",1645937193175,0.0016544,2715.2,2714.6,0.3]
["bitfinex","ETHUSD",1645937193380,3.49873293,2715.3,2714.5,9.197]
["bitfinex","ETHUSD",1645937193381,0.00567833,2714.9,2714.5,9.197]
["bitfinex","ETHUSD",1645937194312,1.32597104,2715.2,2714.5,9.197]
["bitfinex","ETHUSD",1645937194512,0.00567861,2714.8,2714.5,9.197]
["bitfinex","ETHUSD",1645937195519,1.34868206,2715.2,2714.5,9.197]
["bitfinex","ETHUSD",1645937195520,1.32597104,2715.2,2714.5,9.197]
["bitfinex","ETHUSD",1645937195721,0.00567863,2714.8,2714.5,9.197]
["bitfinex","ETHUSD",1645937196621,1.32597104,2715.2,2714.5,9.197]
["bitfinex","ETHUSD",1645937197020,0.00567863,2714.8,2714.5,9.197]
["bitfinex","ETHUSD",1645937197867,1.32597104,2715.2,2714.5,9.197]
["bitfinex","ETHUSD",1645937198267,0.0056786,2714.8,2714.5,8.667]
["bitfinex","ETHUSD",1645937199069,0.00108197,2714.8,2714.5,8.667]
["bitfinex","ETHUSD",1645937199266,0.00676057,2714.8,2714.5,8.667]
["bitfinex","ETHUSD",1645937200373,0.00108197,2714.8,2714.5,8.667]
["bitfinex","ETHUSD",1645937200570,0.00676057,2714.8,2714.5,8.667]
["bitfinex","ETHUSD",1645937201510,0.00108197,2714.8,2714.5,8.667]
["bitfinex","ETHUSD",1645937201709,0.00676057,2714.8,2714.5,8.667]
["bitfinex","ETHUSD",1645937202711,0.00108197,2714.8,2714.5,8.667]
["bitfinex","ETHUSD",1645937202910,0.00676057,2714.8,2714.5,8.667]
["bitfinex","ETHUSD",1645937203313,0.00676057,2714.8,2714.6,0.53]
["bitfinex","ETHUSD",1645937203912,0.00108197,2714.8,2714.6,0.53]
["bitfinex","ETHUSD",1645937204110,0.00676055,2714.8,2714.6,0.53]
["bitfinex","ETHUSD",1645937204613,0.00590576,2714.8,2714.6,0.53]
["bitfinex","ETHUSD",1645937204818,0.00590576,2714.8,2714.6,14.11030635]
["bitfinex","ETHUSD",1645937205260,0.02436532,2715.2,2714.8,11.5875]
["bitfinex","ETHUSD",1645937205261,0.0016544,2715.2,2714.8,11.5875]
["bitfinex","ETHUSD",1645937205465,0.0016544,2715.2,2714.9,0.53]
["bitfinex","ETHUSD",1645937205466,0.02271091,2715.2,2714.9,0.53]
["bitfinex","ETHUSD",1645937205666,0.02271091,2715.2,2714.9,1.74977242]
["bitfinex","ETHUSD",1645937206269,3.49873293,2715.3,2714.9,1.74977242]
["bitfinex","ETHUSD",1645937206467,0.00567842,2715.2,2714.9,1.74977242]
["bitfinex","ETHUSD",1645937206667,0.00567842,2715.2,2714.9,0.53]
["bitfinex","ETHUSD",1645937206868,0.00567842,2715.2,2714.8,0.3]
["bitfinex","ETHUSD",1645937207068,0.00567842,2715.2,2714.7,0.3]
["bitfinex","ETHUSD",1645937207268,0.00567842,2715.2,2714.5,9.8737]
["bitfinex","ETHUSD",1645937207470,0.0016544,2715.2,2714.5,9.8737]
["bitfinex","ETHUSD",1645937207673,1.55606064,2715.2,2714.5,9.8737]
["bitfinex","ETHUSD",1645937207869,0.00567847,2715.1,2714.5,9.8737]
["bitfinex","ETHUSD",1645937208069,1.33768512,2715.0,2714.5,10.91218223]
["bitfinex","ETHUSD",1645937208268,1.33768512,2715.0,2714.5,9.70548223]
["bitfinex","ETHUSD",1645937208872,1.33768512,2715.0,2714.5,8.667]
["bitfinex","ETHUSD",1645937209109,0.0016544,2715.2,2714.5,8.667]
["bitfinex","ETHUSD",1645937209110,0.00567855,2714.9,2714.5,8.667]
["bitfinex","ETHUSD",1645937209910,0.0016544,2715.2,2714.5,9.197]
["bitfinex","ETHUSD",1645937210111,0.00567858,2714.8,2714.7,1.4244356]
["bitfinex","ETHUSD",1645937210319,0.00567858,2714.8,2714.7,1.7244356]
["bitfinex","ETHUSD",1645937211215,0.0016544,2715.2,2714.7,1.7244356]
["bitfinex","ETHUSD",1645937211417,0.00567855,2714.9,2714.7,1.7244356]
["bitfinex","ETHUSD",1645937212219,0.0016544,2715.2,2714.7,1.7244356]
["bitfinex","ETHUSD",1645937212417,3.49873293,2715.3,2714.8,0.53]
["bitfinex","ETHUSD",1645937212616,0.00567853,2714.9,2714.8,0.53]
["bitfinex","ETHUSD",1645937213467,3.49873293,2715.3,2714.8,0.53]
["bitfinex","ETHUSD",1645937213868,0.00567851,2715.0,2714.8,0.53]
["bitfinex","ETHUSD",1645937214667,3.49873293,2715.3,2714.8,0.53]
["bitfinex","ETHUSD",1645937216522,3.49873293,2715.3,2714.8,1.90295639]
["bitfinex","ETHUSD",1645937217409,0.00567391,2715.2,2714.8,1.90295639]
["bitfinex","ETHUSD",1645937218211,3.49873293,2715.3,2714.8,1.90295639]
["bitfinex","ETHUSD",1645937218612,0.00567394,2715.1,2714.8,2.82365639]
["bitfinex","ETHUSD",1645937218910,0.00567394,2715.1,2714.8,3.82365639]
["bitfinex","ETHUSD",1645937219510,3.49873293,2715.3,2714.8,3.82365639]
["bitfinex","ETHUSD",1645937219711,0.00572653,2715.1,2714.8,3.82365639]
["bitfinex","ETHUSD",1645937220111,0.00572653,2715.1,2714.8,2.90295639]
["bitfinex","ETHUSD",1645937220370,0.00572653,2715.1,2714.8,1.90295639]
["bitfinex","ETHUSD",1645937220576,0.00572653,2715.1,2714.8,2.90295639]
["bitfinex","ETHUSD",1645937220770,3.49873293,2715.3,2714.8,1.90295639]
["bitfinex","ETHUSD",1645937220971,0.00572653,2715.1,2714.8,2.90295639]
["bitfinex","ETHUSD",1645937221372,0.00572653,2715.1,2714.8,1.90295639]
["bitfinex","ETHUSD",1645937221974,3.49873293,2715.3,2714.8,1.90295639]
["bitfinex","ETHUSD",1645937222174,0.00572653,2715.1,2714.8,1.90295639]
["bitfinex","ETHUSD",1645937223184,3.49873293,2715.3,2714.8,1.90295639]
["bitfinex","ETHUSD",1645937223384,0.00566612,2715.1,2714.8,1.90295639]
["bitfinex","ETHUSD",1645937223780,0.00566612,2715.1,2714.9,1.22066]
["bitfinex","ETHUSD",1645937224026,0.00566612,2715.1,2715.0,0.53]
["bitfinex","ETHUSD",1645937224416,3.49873293,2715.3,2715.0,0.53]
["bitfinex","ETHUSD",1645937224619,0.0056661,2715.1,2715.0,0.53]
["bitfinex","ETHUSD",1645937225622,3.49873293,2715.3,2715.0,0.53]
["bitfinex","ETHUSD",1645937225827,0.00566607,2715.2,2715.0,0.53]
["bitfinex","ETHUSD",1645937226927,0.00567489,2715.2,2715.0,0.53]
["bitfinex","ETHUSD",1645937227772,0.00567489,2715.2,2715.0,11.91547159]
["bitfinex","ETHUSD",1645937227977,3.49873293,2715.3,2715.0,11.91547159]
["bitfinex","ETHUSD",1645937228176,0.00567489,2715.2,2715.0,13.21547159]
["bitfinex","ETHUSD",1645937228380,0.00567489,2715.2,2715.1,18.75469977]
["bitfinex","ETHUSD",1645937228574,0.00567489,2715.2,2715.1,19.58469977]
["bitfinex","ETHUSD",1645937228776,0.00567489,2715.2,2715.1,9.1962]
["bitfinex","ETHUSD",1645937229176,3.49873293,2715.3,2715.1,9.1962]
["bitfinex","ETHUSD",1645937229377,3.5035224,2715.3,2715.1,20.4162]
["bitfinex","ETHUSD",1645937230178,3.5035224,2715.3,2715.1,9.1962]
["bitfinex","ETHUSD",1645937230379,3.49784754,2715.3,2715.1,9.1962]
["bitfinex","ETHUSD",1645937230682,3.50352109,2715.3,2715.1,9.1962]
["bitfinex","ETHUSD",1645937231380,3.50352109,2715.3,2715.1,7.3662]
["bitfinex","ETHUSD",1645937231631,3.49784754,2715.3,2715.1,7.3662]
["bitfinex","ETHUSD",1645937231828,3.50352109,2715.3,2715.1,7.3662]
["bitfinex","ETHUSD",1645937232731,3.49784754,2715.3,2715.1,7.3662]
["bitfinex","ETHUSD",1645937232930,3.50352109,2715.3,2715.1,7.3662]
["bitfinex","ETHUSD",1645937233132,3.50352109,2715.3,2715.1,8.6662]
["bitfinex","ETHUSD",1645937234032,3.49784754,2715.3,2715.1,8.6662]
["bitfinex","ETHUSD",1645937234231,3.50352128,2715.3,2715.1,8.6662]
["bitfinex","ETHUSD",1645937235031,3.49784754,2715.3,2715.1,8.6662]
["bitfinex","ETHUSD",1645937235465,3.50352128,2715.3,2715.1,8.6662]
["bitfinex","ETHUSD",1645937236270,3.49784754,2715.3,2715.1,8.6662]
["bitfinex","ETHUSD",1645937236567,3.49784754,2715.3,2715.1,9.1962]
["bitfinex","ETHUSD",1645937236568,3.50349876,2715.3,2715.1,9.1962]
["bitfinex","ETHUSD",1645937237570,3.49784754,2715.3,2715.1,10.41936111]
["bitfinex","ETHUSD",1645937237770,3.50349873,2715.3,2715.1,10.41936111]
["bitfinex","ETHUSD",1645937238172,3.50349873,2715.3,2715.1,9.1962]
["bitfinex","ETHUSD",1645937238877,3.49784754,2715.3,2715.1,9.1962]
["bitfinex","ETHUSD",1645937239118,3.50349873,2715.3,2715.1,9.1962]
["bitfinex","ETHUSD",1645937239318,3.50349873,2715.3,2715.1,8.6662]
["bitfinex","ETHUSD",1645937239922,3.49784754,2715.3,2715.1,8.6662]
["bitfinex","ETHUSD",1645937240125,3.50352125,2715.3,2715.1,8.6662]
["bitfinex","ETHUSD",1645937240721,4.52374328,2715.3,2715.1,8.6662]
["bitfinex","ETHUSD",1645937241122,4.51806957,2715.3,2715.1,8.6662]
["bitfinex","ETHUSD",1645937241323,3.45352126,2715.3,2715.1,8.6662]
["bitfinex","ETHUSD",1645937242326,3.44784754,2715.3,2715.1,8.6662]
["bitfinex","ETHUSD",1645937242522,3.45352126,2715.3,2715.1,8.6662]
["bitfinex","ETHUSD",1645937243370,4.75337041,2715.3,2715.1,8.6662]
["bitfinex","ETHUSD",1645937243571,4.74769669,2715.3,2715.1,8.6662]
["bitfinex","ETHUSD",1645937243772,4.75337041,2715.3,2715.1,8.6662]
["bitfinex","ETHUSD",1645937244772,4.74769669,2715.3,2715.1,8.6662]
["bitfinex","ETHUSD",1645937244973,4.70337041,2715.3,2715.1,8.6662]
["bitfinex","ETHUSD",1645937245874,4.69769669,2715.3,2715.1,8.6662]
["bitfinex","ETHUSD",1645937246074,4.70337041,2715.3,2715.1,8.3662]
["bitfinex","ETHUSD",1645937246278,1.55606015,2715.2,2715.1,7.3662]
["bitfinex","ETHUSD",1645937247128,1.70326015,2715.2,2715.1,7.3662]
["bitfinex","ETHUSD",1645937248625,1.55606015,2715.2,2715.1,7.36518615]
["bitfinex","ETHUSD",1645937260774,1.45606015,2715.2,2715.1,7.36518615]
["bitfinex","ETHUSD",1645937264024,1.45606015,2715.2,2715.1,5.70520777]
["bitfinex","ETHUSD",1645937267078,19.0875,2715.1,2714.2,0.25]
["bitfinex","ETHUSD",1645937267280,24.0875,2715.1,2713.8,1.2065]
["bitfinex","ETHUSD",1645937267482,12.7317,2715.0,2713.8,1.2065]
["bitfinex","ETHUSD",1645937267879,0.0044407,2714.8,2713.8,0.7452]
["bitfinex","ETHUSD",1645937268081,1.02389387,2714.0,2713.8,0.7452]
["bitfinex","ETHUSD",1645937268285,1.02497584,2714.0,2713.3,0.25]
["bitfinex","ETHUSD",1645937268483,1.02497584,2714.0,2713.2,4.688768]
["bitfinex","ETHUSD",1645937268484,1.02497584,2714.0,2713.2,0.147368]
["bitfinex","ETHUSD",1645937268882,12.24497584,2714.0,2713.2,0.147368]
["bitfinex","ETHUSD",1645937269129,0.0041432,2713.8,2712.9,1.0]
["bitfinex","ETHUSD",1645937269329,1.1379196,2713.4,2713.0,0.00096]
["bitfinex","ETHUSD",1645937269530,1.1379196,2713.4,2712.6,1.80859371]
["bitfinex","ETHUSD",1645937269531,1.1379196,2713.4,2712.8,0.00096]
["bitfinex","ETHUSD",1645937269731,1.1379196,2713.4,2712.6,0.6175]
["bitfinex","ETHUSD",1645937269932,0.00108197,2713.8,2712.6,0.3675]
["bitfinex","ETHUSD",1645937270236,0.00560845,2713.2,2712.7,0.00096]
["bitfinex","ETHUSD",1645937270431,0.00560845,2713.2,2712.6,0.3675]
["bitfinex","ETHUSD",1645937270633,0.00560845,2713.2,2712.6,0.6675]
["bitfinex","ETHUSD",1645937270829,0.00560845,2713.2,2712.6,0.2062]
["bitfinex","ETHUSD",1645937271230,0.00108197,2713.8,2712.6,0.2062]
["bitfinex","ETHUSD",1645937271429,0.00108197,2713.8,2712.8,1.40242539]
["bitfinex","ETHUSD",1645937271430,0.00560855,2713.0,2712.8,1.40242539]
["bitfinex","ETHUSD",1645937271631,0.00560855,2713.0,2712.9,0.00096]
["bitfinex","ETHUSD",1645937271832,0.00560855,2713.0,2712.6,0.2062]
["bitfinex","ETHUSD",1645937272430,0.00108197,2713.8,2712.6,0.2062]
["bitfinex","ETHUSD",1645937272631,1.08891256,2713.7,2712.9,1.39488021]
["bitfinex","ETHUSD",1645937272873,1.08999453,2713.7,2713.0,0.00096]
["bitfinex","ETHUSD",1645937273068,1.08999453,2713.7,2712.9,0.3]
["bitfinex","ETHUSD",1645937273069,1.08999453,2713.7,2712.8,0.3]
["bitfinex","ETHUSD",1645937273372,1.08999453,2713.7,2712.9,0.00096]
["bitfinex","ETHUSD",1645937273568,1.08999453,2713.7,2712.7,0.00096]
["bitfinex","ETHUSD",1645937273767,0.0055269,2713.4,2712.7,0.00096]
["bitfinex","ETHUSD",1645937273967,0.0055269,2713.4,2712.7,0.86867454]
["bitfinex","ETHUSD",1645937274167,0.0055269,2713.4,2712.7,1.16963454]
["bitfinex","ETHUSD",1645937274770,1.08999453,2713.7,2712.7,1.16963454]
["bitfinex","ETHUSD",1645937274969,0.00536583,2713.2,2712.8,0.00096]
["bitfinex","ETHUSD",1645937275169,0.00536583,2713.2,2712.7,1.16867454]
["bitfinex","ETHUSD",1645937275975,4.58999453,2713.7,2712.7,0.5062]
["bitfinex","ETHUSD",1645937276176,0.00536587,2713.1,2712.8,0.00096]
["bitfinex","ETHUSD",1645937276375,0.00536587,2713.1,2712.7,0.5062]
["bitfinex","ETHUSD",1645937276626,0.00536587,2713.1,2712.7,0.3]
["bitfinex","ETHUSD",1645937276829,0.00536587,2713.1,2712.4,6.24516]
["bitfinex","ETHUSD",1645937277031,0.00536587,2713.1,2712.5,1.13405861]
["bitfinex","ETHUSD",1645937277230,4.58999453,2713.7,2712.5,1.13405861]
["bitfinex","ETHUSD",1645937277432,0.00407257,2713.0,2712.5,1.13405861]
["bitfinex","ETHUSD",1645937277634,0.00407257,2713.0,2712.6,0.3675]
["bitfinex","ETHUSD",1645937278332,1.08999453,2713.7,2712.6,0.6675]
["bitfinex","ETHUSD",1645937278533,0.00529428,2712.9,2712.6,0.6675]
["bitfinex","ETHUSD",1645937279535,1.08999453,2713.7,2712.6,0.6675]
["bitfinex","ETHUSD",1645937279737,0.0052943,2712.9,2712.6,0.6675]
["bitfinex","ETHUSD",1645937280687,1.08999453,2713.7,2712.6,0.6675]
["bitfinex","ETHUSD",1645937280892,0.00407455,2712.9,2712.7,0.00096]
["bitfinex","ETHUSD",1645937281091,0.00407455,2712.9,2712.6,0.6675]
["bitfinex","ETHUSD",1645937281297,0.00407455,2712.9,2712.6,1.6675]
["bitfinex","ETHUSD",1645937281491,0.00407455,2712.9,2712.6,0.6675]
["bitfinex","ETHUSD",1645937281992,1.08999453,2713.7,2712.6,0.6675]
["bitfinex","ETHUSD",1645937282190,0.00530612,2712.9,2712.7,0.00096]
["bitfinex","ETHUSD",1645937282395,0.00530612,2712.9,2712.6,0.6675]
["bitfinex","ETHUSD",1645937283291,0.00407455,2712.9,2712.6,0.6675]
["bitfinex","ETHUSD",1645937284324,1.08999453,2713.7,2712.5,0.6675]
["bitfinex","ETHUSD",1645937284524,0.00412662,2712.9,2712.6,0.36846]
["bitfinex","ETHUSD",1645937284725,0.00412662,2712.9,2712.7,0.00096]
["bitfinex","ETHUSD",1645937284928,0.00412662,2712.9,2712.6,0.3675]
["bitfinex","ETHUSD",1645937285535,0.00412662,2712.9,2712.5,0.3]
["bitfinex","ETHUSD",1645937285536,1.25208249,2713.1,2712.5,0.6675]
["bitfinex","ETHUSD",1645937285735,1.25208249,2713.1,2712.0,12.59810374]
["bitfinex","ETHUSD",1645937285736,0.00558688,2712.9,2712.6,0.00096]
["bitfinex","ETHUSD",1645937285940,0.98988688,2712.9,2712.4,0.00096]
["bitfinex","ETHUSD",1645937286140,0.98988688,2712.9,2712.0,0.00096]
["bitfinex","ETHUSD",1645937286333,0.1474,2712.8,2712.0,0.00096]
["bitfinex","ETHUSD",1645937286533,5.1474,2712.8,2712.0,0.00096]
["bitfinex","ETHUSD",1645937286733,0.1474,2712.8,2712.0,0.00096]
["bitfinex","ETHUSD",1645937286935,5.5149,2712.8,2712.0,0.00096]
["bitfinex","ETHUSD",1645937287136,0.00558707,2712.5,2712.0,0.00096]
["bitfinex","ETHUSD",1645937287333,1.376377,2712.2,2711.8,0.00096]
["bitfinex","ETHUSD",1645937287534,1.376377,2712.2,2711.6,0.14843]
["bitfinex","ETHUSD",1645937287783,1.376377,2712.2,2711.4,0.00096]
["bitfinex","ETHUSD",1645937288176,1.38195284,2712.2,2711.4,0.00096]
["bitfinex","ETHUSD",1645937288878,7.5,2712.1,2711.3,0.33996]
["bitfinex","ETHUSD",1645937289282,7.5,2712.1,2711.3,6e-05]
["bitfinex","ETHUSD",1645937289479,7.5,2712.1,2711.2,0.25]
["bitfinex","ETHUSD",1645937289480,11.7349,2712.0,2711.2,0.25]
["bitfinex","ETHUSD",1645937289777,0.3675,2711.5,2710.4,1.0]
["bitfinex","ETHUSD",1645937289977,0.1474,2711.4,2710.4,1.0]
["bitfinex","ETHUSD",1645937290374,0.1474,2711.4,2710.3,0.25]
["bitfinex","ETHUSD",1645937290575,0.3675,2711.3,2710.1,1.0]
["bitfinex","ETHUSD",1645937290779,0.3675,2711.3,2710.1,0.3]
["bitfinex","ETHUSD",1645937291178,0.3675,2711.3,2710.0,0.3]
["bitfinex","ETHUSD",1645937291377,1.06013261,2710.8,2709.9,8.37632213]
["bitfinex","ETHUSD",1645937291642,3.5218,2711.2,2709.9,2.10842213]
["bitfinex","ETHUSD",1645937291842,3.5218,2711.2,2709.7,4.039]
["bitfinex","ETHUSD",1645937292044,3.8675,2711.1,2709.7,1.0]
["bitfinex","ETHUSD",1645937292242,3.8675,2711.1,2709.6,4.5759]
["bitfinex","ETHUSD",1645937292641,3.8675,2711.1,2709.7,0.00096]
["bitfinex","ETHUSD",1645937292841,3.8675,2711.1,2709.7,0.36846]
["bitfinex","ETHUSD",1645937293049,1.01374382,2710.7,2709.9,1.39412636]
["bitfinex","ETHUSD",1645937293249,1.01374382,2710.7,2710.0,0.00096]
["bitfinex","ETHUSD",1645937293454,1.01374382,2710.7,2709.9,1.69412636]
["bitfinex","ETHUSD",1645937293950,5.7707,2711.1,2709.9,1.69412636]
["bitfinex","ETHUSD",1645937294151,5.7707,2711.1,2710.2,0.00483794]
["bitfinex","ETHUSD",1645937294555,0.28414637,2711.2,2710.2,0.00483794]
["bitfinex","ETHUSD",1645937294753,1.1511,2711.6,2710.3,0.3675]
["bitfinex","ETHUSD",1645937294754,2.1026,2711.5,2710.3,0.3675]
["bitfinex","ETHUSD",1645937294956,2.1026,2711.5,2710.6,1.40306507]
["bitfinex","ETHUSD",1645937294957,1.04839748,2711.4,2710.6,1.40306507]
["bitfinex","ETHUSD",1645937295151,1.04839748,2711.4,2710.5,0.53]
["bitfinex","ETHUSD",1645937296593,1.04839748,2711.4,2710.6,1.16041676]
["bitfinex","ETHUSD",1645937296992,1.04839748,2711.4,2710.6,1.46041676]
["bitfinex","ETHUSD",1645937297592,1.04839748,2711.4,2710.6,0.3]
["bitfinex","ETHUSD",1645937297791,1.04839748,2711.4,2710.5,0.83]
["bitfinex","ETHUSD",1645937297991,1.04839748,2711.4,2710.5,0.369]
["bitfinex","ETHUSD",1645937298192,4.54839748,2711.4,2710.5,0.369]
["bitfinex","ETHUSD",1645937298595,4.54839748,2711.4,2710.5,0.36996]
["bitfinex","ETHUSD",1645937299031,0.00589554,2711.1,2710.5,0.36996]
["bitfinex","ETHUSD",1645937299231,0.00589554,2711.1,2710.5,0.66996]
["bitfinex","ETHUSD",1645937300034,4.54839748,2711.4,2710.5,0.66996]
["bitfinex","ETHUSD",1645937300231,4.54839748,2711.4,2710.5,1.70911822]
["bitfinex","ETHUSD",1645937300232,0.00589562,2710.9,2710.5,1.70911822]
["bitfinex","ETHUSD",1645937300438,0.00589562,2710.9,2710.5,1.70815822]
["bitfinex","ETHUSD",1645937301243,4.54839748,2711.4,2710.5,1.70815822]
["bitfinex","ETHUSD",1645937301438,0.00589568,2710.8,2710.5,1.70911822]
["bitfinex","ETHUSD",1645937301638,0.00589568,2710.8,2710.5,1.70815822]
["bitfinex","ETHUSD",1645937302339,3.5,2711.4,2710.5,1.70815822]
["bitfinex","ETHUSD",1645937302541,3.5,2711.4,2710.5,1.70911822]
["bitfinex","ETHUSD",1645937302788,0.0058957,2710.8,2710.5,1.70911822]
["bitfinex","ETHUSD",1645937302984,0.0058957,2710.8,2710.5,0.669]
["bitfinex","ETHUSD",1645937303589,1.05483026,2711.3,2710.5,0.669]
["bitfinex","ETHUSD",1645937303795,0.0058957,2710.8,2710.5,0.66996]
["bitfinex","ETHUSD",1645937303990,0.0058957,2710.8,2710.5,0.669]
["bitfinex","ETHUSD",1645937304788,1.05483026,2711.3,2710.5,0.669]
["bitfinex","ETHUSD",1645937304989,0.0058957,2710.8,2710.5,0.66996]
["bitfinex","ETHUSD",1645937305189,0.0058957,2710.8,2710.5,0.669]
["bitfinex","ETHUSD",1645937305994,1.05483026,2711.3,2710.5,0.669]
["bitfinex","ETHUSD",1645937306193,0.0058957,2710.8,2710.5,0.66996]
["bitfinex","ETHUSD",1645937306396,0.0058957,2710.8,2710.5,0.669]
["bitfinex","ETHUSD",1645937307240,1.05483026,2711.3,2710.5,0.669]
["bitfinex","ETHUSD",1645937307440,0.0058957,2710.8,2710.5,0.66996]
["bitfinex","ETHUSD",1645937307742,0.0058957,2710.8,2710.5,0.669]
["bitfinex","ETHUSD",1645937308340,1.2985,2711.6,2710.5,0.669]
["bitfinex","ETHUSD",1645937308540,1.2985,2711.6,2710.6,0.00096]
["bitfinex","ETHUSD",1645937308742,0.0058957,2710.8,2710.6,0.00096]
["bitfinex","ETHUSD",1645937308945,0.0058957,2710.8,2710.5,0.669]
["bitfinex","ETHUSD",1645937309344,3.5058957,2710.8,2710.5,0.669]
["bitfinex","ETHUSD",1645937309743,3.5,2710.8,2710.5,0.669]
["bitfinex","ETHUSD",1645937309944,3.5058957,2710.8,2710.5,0.669]
["bitfinex","ETHUSD",1645937310799,3.5,2710.8,2710.5,0.669]
["bitfinex","ETHUSD",1645937311096,3.5058957,2710.8,2710.5,0.669]
["bitfinex","ETHUSD",1645937311898,3.5,2710.8,2710.5,0.669]
["bitfinex","ETHUSD",1645937312396,3.5058957,2710.8,2710.5,0.669]
["bitfinex","ETHUSD",1645937312997,0.1474,2712.0,2710.7,15.5875]
["bitfinex","ETHUSD",1645937313201,0.13674637,2712.1,2710.9,0.3675]
["bitfinex","ETHUSD",1645937313202,0.00108197,2712.1,2710.9,0.3675]
["bitfinex","ETHUSD",1645937313499,0.00108197,2712.1,2711.0,4.39846]
["bitfinex","ETHUSD",1645937313900,0.00108197,2712.1,2711.6,1.15107561]
["bitfinex","ETHUSD",1645937314148,0.00108197,2712.1,2711.7,3.5]
["bitfinex","ETHUSD",1645937314337,0.00108197,2712.1,2711.7,0.53]
["bitfinex","ETHUSD",1645937314538,0.00108197,2712.1,2711.7,1.53]
["bitfinex","ETHUSD",1645937314740,0.0057323,2712.0,2711.7,0.53]
["bitfinex","ETHUSD",1645937315543,0.00108197,2712.1,2711.7,0.53]
["bitfinex","ETHUSD",1645937315743,0.0057323,2712.0,2711.7,0.53]
["bitfinex","ETHUSD",1645937316749,0.00108197,2712.1,2711.7,0.53]
["bitfinex","ETHUSD",1645937316943,0.00108197,2712.1,2711.6,1.60107561]
["bitfinex","ETHUSD",1645937317144,0.0057323,2712.0,2711.6,1.30107561]
["bitfinex","ETHUSD",1645937317791,0.0057323,2712.0,2711.6,0.15]
["bitfinex","ETHUSD",1645937317977,0.00108197,2712.1,2711.4,1.53096]
["bitfinex","ETHUSD",1645937318176,0.00575014,2711.9,2711.4,0.83096]
["bitfinex","ETHUSD",1645937318979,0.00575014,2711.9,2711.6,1.5526576]
["bitfinex","ETHUSD",1645937319179,0.00108197,2712.1,2711.7,0.53]
["bitfinex","ETHUSD",1645937319387,0.00108197,2712.1,2711.7,0.6774]
["bitfinex","ETHUSD",1645937319578,0.00575021,2711.8,2711.7,0.6774]
["bitfinex","ETHUSD",1645937320481,0.00108197,2712.1,2711.7,0.6774]
["bitfinex","ETHUSD",1645937320684,0.00575016,2711.9,2711.7,0.6774]
["bitfinex","ETHUSD",1645937321524,0.00108197,2712.1,2711.7,0.6774]
["bitfinex","ETHUSD",1645937321929,0.00565874,2711.9,2711.7,0.6774]
["bitfinex","ETHUSD",1645937322324,0.00565874,2711.9,2711.7,0.53]
["bitfinex","ETHUSD",1645937322728,3.50108197,2712.1,2711.7,0.53]
["bitfinex","ETHUSD",1645937323229,0.00565874,2711.9,2711.6,0.7474]
["bitfinex","ETHUSD",1645937323431,0.00565874,2711.9,2711.6,0.6]
["bitfinex","ETHUSD",1645937323628,1.38806721,2711.8,2711.4,0.83096]
["bitfinex","ETHUSD",1645937323930,1.38806721,2711.8,2711.4,0.83]
["bitfinex","ETHUSD",1645937324331,0.00565883,2711.7,2711.4,0.83]
["bitfinex","ETHUSD",1645937324531,0.00565883,2711.7,2711.5,7.3759]
["bitfinex","ETHUSD",1645937324729,0.00565883,2711.7,2711.5,8.6759]
["bitfinex","ETHUSD",1645937325131,1.38806721,2711.8,2711.5,8.6759]
["bitfinex","ETHUSD",1645937325414,0.00567224,2711.7,2711.5,8.6759]
["bitfinex","ETHUSD",1645937326412,3.50108197,2712.1,2711.5,8.6759]
["bitfinex","ETHUSD",1645937326613,0.00567224,2711.7,2711.5,8.6759]
["bitfinex","ETHUSD",1645937327016,0.00567224,2711.7,2711.5,8.3759]
["bitfinex","ETHUSD",1645937327715,1.11679503,2711.9,2711.5,8.3759]
["bitfinex","ETHUSD",1645937327914,0.00567224,2711.7,2711.5,8.3759]
["bitfinex","ETHUSD",1645937328917,3.50108197,2712.1,2711.5,8.3759]
["bitfinex","ETHUSD",1645937329142,0.00567017,2711.7,2711.5,8.3759]
["bitfinex","ETHUSD",1645937329344,0.00567017,2711.7,2711.5,8.6759]
["bitfinex","ETHUSD",1645937329545,0.00567017,2711.7,2711.5,9.2059]
["bitfinex","ETHUSD",1645937329944,3.50108197,2712.1,2711.5,9.2059]
["bitfinex","ETHUSD",1645937330246,0.00567017,2711.7,2711.5,9.2059]
["bitfinex","ETHUSD",1645937330450,0.00567017,2711.7,2711.6,1.34107887]
["bitfinex","ETHUSD",1645937330649,0.00567017,2711.7,2711.6,1.87107887]
["bitfinex","ETHUSD",1645937331150,3.50108197,2712.1,2711.5,8.9759]
["bitfinex","ETHUSD",1645937331349,3.50108197,2712.1,2711.5,9.2059]
["bitfinex","ETHUSD",1645937331550,0.00567014,2711.8,2711.5,9.2059]
["bitfinex","ETHUSD",1645937331752,0.00675211,2711.8,2711.5,9.2059]
["bitfinex","ETHUSD",1645937331951,1.28730176,2711.8,2711.5,9.2059]
["bitfinex","ETHUSD",1645937332149,0.00675211,2711.8,2711.5,9.2059]
["bitfinex","ETHUSD",1645937332353,0.00108197,2711.8,2711.5,9.2059]
["bitfinex","ETHUSD",1645937332548,0.00108197,2711.8,2711.5,8.6759]
["bitfinex","ETHUSD",1645937332792,0.00675245,2711.8,2711.5,8.6759]
["bitfinex","ETHUSD",1645937333587,0.00108197,2711.8,2711.5,8.6759]
["bitfinex","ETHUSD",1645937333787,0.00675245,2711.8,2711.5,8.6759]
["bitfinex","ETHUSD",1645937333988,0.00675245,2711.8,2711.5,7.3759]
["bitfinex","ETHUSD",1645937334789,0.00108197,2711.8,2711.5,7.3759]
["bitfinex","ETHUSD",1645937335191,0.00675245,2711.8,2711.5,7.3759]
["bitfinex","ETHUSD",1645937336093,0.00108197,2711.8,2711.5,7.3759]
["bitfinex","ETHUSD",1645937336294,1.04844324,2711.7,2711.5,7.3759]
["bitfinex","ETHUSD",1645937337543,1.05411369,2711.7,2711.5,7.3759]
["bitfinex","ETHUSD",1645937338140,1.05312521,2711.7,2711.5,7.3759]
["bitfinex","ETHUSD",1645937338341,1.04745476,2711.7,2711.5,7.3759]
["bitfinex","ETHUSD",1645937338640,1.05312521,2711.7,2711.5,7.3759]
["bitfinex","ETHUSD",1645937339042,0.00567045,2711.7,2711.5,7.3759]
["bitfinex","ETHUSD",1645937339646,0.00108197,2711.8,2711.5,7.3759]
["bitfinex","ETHUSD",1645937339846,0.00567045,2711.7,2711.5,7.3759]
["bitfinex","ETHUSD",1645937340886,0.00108197,2711.8,2711.5,7.3759]
["bitfinex","ETHUSD",1645937341088,0.00567045,2711.7,2711.5,7.3759]
["bitfinex","ETHUSD",1645937341988,0.00108197,2711.8,2711.5,7.3759]
["bitfinex","ETHUSD",1645937342187,0.00567045,2711.7,2711.5,7.3759]
["bitfinex","ETHUSD",1645937343190,0.00108197,2711.8,2711.5,7.3759]
["bitfinex","ETHUSD",1645937343596,0.00567045,2711.7,2711.5,7.3759]
["bitfinex","ETHUSD",1645937343795,0.3675,2711.6,2711.5,7.3759]
["bitfinex","ETHUSD",1645937344032,4.0149,2711.6,2711.5,7.1723]
["bitfinex","ETHUSD",1645937344232,0.5149,2711.6,2711.5,7.1723]
["bitfinex","ETHUSD",1645937344435,1.85269779,2711.6,2711.5,7.1723]
["bitfinex","ETHUSD",1645937345138,1.70529779,2711.6,2711.5,7.1723]
["bitfinex","ETHUSD",1645937345938,3.26346208,2711.6,2711.5,7.1723]
["bitfinex","ETHUSD",1645937346137,3.26346208,2711.6,2711.5,6.7109]
["bitfinex","ETHUSD",1645937346338,1.70529779,2711.6,2711.5,6.7109]
["bitfinex","ETHUSD",1645937346637,1.70637976,2711.6,2711.5,6.7109]
["bitfinex","ETHUSD",1645937347437,2.89701619,2711.6,2711.5,6.7109]
["bitfinex","ETHUSD",1645937347895,1.33887976,2711.6,2711.5,6.7109]
["bitfinex","ETHUSD",1645937348997,1.33887976,2711.6,2711.5,6.2495]
["bitfinex","ETHUSD",1645937350801,0.00108197,2711.6,2711.5,6.2495]
["bitfinex","ETHUSD",1645937352031,0.00108197,2711.6,2711.5,5.7881]
["bitfinex","ETHUSD",1645937355039,0.00108197,2711.6,2711.5,5.3267]
["bitfinex","ETHUSD",1645937363300,1.55930744,2711.6,2711.5,4.52624094]
["bitfinex","ETHUSD",1645937363496,6.5714781,2711.6,2711.5,4.52624094]
["bitfinex","ETHUSD",1645937363696,18.0914781,2711.6,2711.5,4.52624094]
["bitfinex","ETHUSD",1645937364396,6.5039781,2711.6,2711.5,4.52624094]
["bitfinex","ETHUSD",1645937364798,5.31325263,2711.6,2711.5,4.42384094]
["bitfinex","ETHUSD",1645937365000,11.87148136,2711.6,2711.5,2.53532213]
["bitfinex","ETHUSD",1645937365197,6.87148136,2711.6,2711.5,2.53532213]
["bitfinex","ETHUSD",1645937366639,6.50398136,2711.6,2711.5,2.53532213]
["bitfinex","ETHUSD",1645937367042,5.0593107,2711.6,2711.5,2.53532213]
["bitfinex","ETHUSD",1645937367241,0.00108197,2711.6,2711.5,2.53532213]
["bitfinex","ETHUSD",1645937373597,3.50108197,2711.6,2711.5,2.53532213]
["bitfinex","ETHUSD",1645937373789,3.80108197,2711.6,2711.5,2.53532213]
["bitfinex","ETHUSD",1645937374030,0.30108197,2711.6,2711.5,2.53532213]
["bitfinex","ETHUSD",1645937374231,1.5592949,2711.6,2711.5,2.53532213]
["bitfinex","ETHUSD",1645937374431,0.00108197,2711.6,2711.5,2.53532213]
["bitfinex","ETHUSD",1645937376837,1.55934518,2711.6,2711.5,2.53532213]
["bitfinex","ETHUSD",1645937377038,0.00108197,2711.6,2711.5,2.53532213]
["bitfinex","ETHUSD",1645937377239,1.55934518,2711.6,2711.5,2.53532213]
["bitfinex","ETHUSD",1645937378503,5.05934518,2711.6,2711.5,2.53532213]
["bitfinex","ETHUSD",1645937378909,5.35934518,2711.6,2711.5,2.53532213]
["bitfinex","ETHUSD",1645937379506,5.35934518,2711.6,2711.5,0.87311529]
["bitfinex","ETHUSD",1645937379908,10.35934518,2711.6,2711.5,0.87311529]
["bitfinex","ETHUSD",1645937380712,11.38474518,2711.6,2711.5,0.87311529]
["bitfinex","ETHUSD",1645937381218,22.92874518,2711.6,2711.5,0.87311529]
["bitfinex","ETHUSD",1645937381425,11.5875,2711.4,2710.9,0.00096]
["bitfinex","ETHUSD",1645937381637,11.5875,2711.4,2710.2,1.203]
["bitfinex","ETHUSD",1645937381638,5.0,2711.1,2710.7,0.00096]
["bitfinex","ETHUSD",1645937381839,5.0,2711.1,2710.3,0.00096]
["bitfinex","ETHUSD",1645937381840,5.0,2710.8,2710.3,0.00096]
["bitfinex","ETHUSD",1645937382037,1.05810141,2710.4,2709.9,2.86826]
["bitfinex","ETHUSD",1645937382241,1.05810141,2710.4,2709.8,0.5]
["bitfinex","ETHUSD",1645937382242,3.5,2710.3,2709.8,0.5]
["bitfinex","ETHUSD",1645937382442,4.5617,2710.3,2709.8,0.5]
["bitfinex","ETHUSD",1645937382642,1.0617,2710.3,2709.4,0.25]
["bitfinex","ETHUSD",1645937382844,4.5617,2710.3,2709.3,0.3675]
["bitfinex","ETHUSD",1645937383248,4.5617,2710.3,2709.9,0.00483403]
["bitfinex","ETHUSD",1645937383445,1.0617,2710.3,2709.9,0.00483403]
["bitfinex","ETHUSD",1645937383645,1.05810141,2710.4,2709.9,0.00483403]
["bitfinex","ETHUSD",1645937383845,3.5,2710.3,2709.9,0.00483403]
["bitfinex","ETHUSD",1645937384049,3.5,2710.3,2709.2,5.3299]
["bitfinex","ETHUSD",1645937384250,3.5,2710.3,2710.0,0.00483385]
["bitfinex","ETHUSD",1645937384251,5.0,2710.1,2710.0,0.00483385]
["bitfinex","ETHUSD",1645937384448,8.5,2710.1,2710.0,0.00483385]
["bitfinex","ETHUSD",1645937384647,5.5,2710.0,2709.1,0.07417215]
["bitfinex","ETHUSD",1645937384848,1.19995315,2709.7,2708.7,6.60713341]
["bitfinex","ETHUSD",1645937385045,1.19995315,2709.7,2708.7,2.77027981]
["bitfinex","ETHUSD",1645937385302,1.19995315,2709.7,2708.7,1.37094468]
["bitfinex","ETHUSD",1645937385492,1.19995315,2709.7,2708.9,0.092]
["bitfinex","ETHUSD",1645937385692,3.5,2709.6,2708.9,0.092]
["bitfinex","ETHUSD",1645937386894,3.6476,2709.8,2708.9,0.09296]
["bitfinex","ETHUSD",1645937387094,0.1476,2709.8,2708.9,0.09296]
["bitfinex","ETHUSD",1645937387295,1.8222,2709.9,2708.9,0.09296]
["bitfinex","ETHUSD",1645937387695,1.8222,2709.9,2708.9,0.00096]
["bitfinex","ETHUSD",1645937387995,0.00589379,2709.8,2708.8,0.31907203]
["bitfinex","ETHUSD",1645937388198,0.00589379,2709.8,2708.8,0.2309992]
["bitfinex","ETHUSD",1645937388395,0.00589379,2709.8,2708.8,0.19915311]
["bitfinex","ETHUSD",1645937388798,1.8222,2709.9,2708.8,0.18008108]
["bitfinex","ETHUSD",1645937389031,1.8222,2709.9,2709.2,1.39943639]
["bitfinex","ETHUSD",1645937389533,3.079,2710.1,2709.2,1.76693639]
["bitfinex","ETHUSD",1645937389732,3.5,2710.0,2709.2,1.76693639]
["bitfinex","ETHUSD",1645937390134,3.5,2710.0,2709.2,1.39943639]
["bitfinex","ETHUSD",1645937390338,7.0,2710.0,2709.2,1.39943639]
["bitfinex","ETHUSD",1645937390536,3.5,2710.0,2709.2,1.39943639]
["bitfinex","ETHUSD",1645937391136,3.50108197,2710.0,2709.2,0.93813639]
["bitfinex","ETHUSD",1645937391336,7.00108197,2710.0,2709.2,0.93813639]
["bitfinex","ETHUSD",1645937391537,7.14868197,2710.0,2709.2,0.93813639]
["bitfinex","ETHUSD",1645937391737,7.14868197,2710.0,2709.2,0.93909639]
["bitfinex","ETHUSD",1645937392139,3.64868197,2710.0,2709.2,0.93909639]
["bitfinex","ETHUSD",1645937392338,7.14868197,2710.0,2709.2,0.93909639]
["bitfinex","ETHUSD",1645937392806,7.14868197,2710.0,2709.2,0.00571543]
["bitfinex","ETHUSD",1645937392807,0.00589426,2709.7,2709.2,0.00571543]
["bitfinex","ETHUSD",1645937392995,0.00589426,2709.7,2709.2,0.00475543]
["bitfinex","ETHUSD",1645937393594,3.64868197,2710.0,2709.2,1.02402097]
["bitfinex","ETHUSD",1645937393794,3.64868197,2710.0,2709.2,1.0287764]
["bitfinex","ETHUSD",1645937393995,0.00589415,2709.7,2709.2,1.0287764]
["bitfinex","ETHUSD",1645937394398,0.00589415,2709.7,2709.2,0.9287764]
["bitfinex","ETHUSD",1645937394602,0.00589415,2709.7,2709.2,0.00475543]
["bitfinex","ETHUSD",1645937394798,7.14868197,2710.0,2708.9,0.00096]
["bitfinex","ETHUSD",1645937395200,0.00589415,2709.7,2709.2,0.00475543]
["bitfinex","ETHUSD",1645937396003,7.14868197,2710.0,2709.0,0.3675]
["bitfinex","ETHUSD",1645937396206,0.00108197,2709.9,2709.1,0.00096]
["bitfinex","ETHUSD",1645937396403,0.00589415,2709.7,2709.2,0.00475543]
["bitfinex","ETHUSD",1645937397263,0.00108197,2709.9,2709.4,1.37115802]
["bitfinex","ETHUSD",1645937397458,0.00589415,2709.7,2709.2,0.00475543]
["bitfinex","ETHUSD",1645937398462,0.00108197,2709.9,2709.3,1.05197313]
["bitfinex","ETHUSD",1645937398664,0.00589415,2709.7,2709.3,1.05197313]
["bitfinex","ETHUSD",1645937399663,0.00108197,2709.9,2709.3,1.05197313]
["bitfinex","ETHUSD",1645937399874,0.00589423,2709.7,2709.4,0.53]
["bitfinex","ETHUSD",1645937400289,0.00589423,2709.7,2709.4,0.71008108]
["bitfinex","ETHUSD",1645937400889,0.00108197,2709.9,2709.4,0.71008108]
["bitfinex","ETHUSD",1645937401088,0.00589429,2709.7,2709.4,0.71008108]
["bitfinex","ETHUSD",1645937402090,0.00108197,2709.9,2709.5,0.1476]
["bitfinex","ETHUSD",1645937402394,0.00108197,2709.9,2709.8,1.03277424]
["bitfinex","ETHUSD",1645937402691,0.00108197,2709.9,2709.8,1.86277424]
["bitfinex","ETHUSD",1645937405739,0.00108197,2709.9,2709.8,0.83]
["bitfinex","ETHUSD",1645937406838,0.00108197,2709.9,2709.8,2.26223906]
["bitfinex","ETHUSD",1645937410596,0.00108197,2709.9,2709.8,0.83]
["bitfinex","ETHUSD",1645937410997,14.76198197,2709.9,2709.8,0.83]
["bitfinex","ETHUSD",1645937412238,14.76198197,2709.9,2709.8,2.14011546]
["bitfinex","ETHUSD",1645937413843,14.76198197,2709.9,2709.8,0.83]
["bitfinex","ETHUSD",1645937415148,14.76198197,2709.9,2709.8,1.99845446]
["bitfinex","ETHUSD",1645937416186,14.76198197,2709.9,2709.8,0.83]
["bitfinex","ETHUSD",1645937416587,14.76198197,2709.9,2709.7,0.3]
["bitfinex","ETHUSD",1645937416788,14.76153935,2709.9,2709.5,0.00096]
["bitfinex","ETHUSD",1645937416989,14.76153935,2709.9,2709.3,0.83096]
["bitfinex","ETHUSD",1645937418190,0.00589539,2709.7,2709.3,0.83096]
["bitfinex","ETHUSD",1645937418390,0.00697736,2709.7,2709.3,0.83]
["bitfinex","ETHUSD",1645937419029,0.00108197,2709.7,2709.3,0.83]
["bitfinex","ETHUSD",1645937419230,0.00697733,2709.7,2709.3,0.83]
["bitfinex","ETHUSD",1645937419847,0.00697733,2709.7,2709.5,1.39039695]
["bitfinex","ETHUSD",1645937420132,0.00108197,2709.7,2709.5,1.92039695]
["bitfinex","ETHUSD",1645937420339,0.00697733,2709.7,2709.5,1.92039695]
["bitfinex","ETHUSD",1645937421340,0.00108197,2709.7,2709.5,1.92039695]
["bitfinex","ETHUSD",1645937421539,0.00697736,2709.7,2709.5,0.53]
["bitfinex","ETHUSD",1645937422539,0.00108197,2709.7,2709.5,0.53]
["bitfinex","ETHUSD",1645937422803,0.00697736,2709.7,2709.5,0.53]
["bitfinex","ETHUSD",1645937423594,0.00108197,2709.7,2709.5,0.53]
["bitfinex","ETHUSD",1645937423995,0.00697736,2709.7,2709.5,0.53]
["bitfinex","ETHUSD",1645937424798,0.00108197,2709.7,2709.5,1.73696133]
["bitfinex","ETHUSD",1645937424999,0.00108197,2709.7,2709.5,1.68696133]
["bitfinex","ETHUSD",1645937425202,0.00697736,2709.7,2709.5,1.68696133]
["bitfinex","ETHUSD",1645937426000,0.00108197,2709.7,2709.5,1.68696133]
["bitfinex","ETHUSD",1645937426399,0.00697736,2709.7,2709.5,1.68696133]
["bitfinex","ETHUSD",1645937427341,0.00108197,2709.7,2709.5,1.68696133]
["bitfinex","ETHUSD",1645937427543,0.00697736,2709.7,2709.5,1.68696133]
["bitfinex","ETHUSD",1645937428145,0.00697736,2709.7,2709.5,1.98696133]
["bitfinex","ETHUSD",1645937428542,0.00108197,2709.7,2709.2,0.00096]
["bitfinex","ETHUSD",1645937428744,0.00697736,2709.7,2709.3,7.3816]
["bitfinex","ETHUSD",1645937429845,0.00108197,2709.7,2709.3,8.6816]
["bitfinex","ETHUSD",1645937430046,0.00697733,2709.7,2709.3,8.6816]
["bitfinex","ETHUSD",1645937430894,0.00108197,2709.7,2709.3,8.6816]
["bitfinex","ETHUSD",1645937431093,0.00697733,2709.7,2709.3,8.6816]
["bitfinex","ETHUSD",1645937431895,0.00697733,2709.7,2709.3,7.3816]
["bitfinex","ETHUSD",1645937432097,0.36858197,2709.7,2709.3,7.3816]
["bitfinex","ETHUSD",1645937432298,0.3675,2709.6,2709.3,7.3816]
["bitfinex","ETHUSD",1645937432495,0.36858197,2709.6,2709.3,7.3816]
["bitfinex","ETHUSD",1645937433695,1.68535826,2709.6,2709.3,7.3816]
["bitfinex","ETHUSD",1645937434138,0.36858197,2709.6,2709.3,7.3816]
["bitfinex","ETHUSD",1645937435348,0.00108197,2709.6,2709.3,7.3816]
["bitfinex","ETHUSD",1645937436348,0.00108197,2709.6,2709.3,7.6816]
["bitfinex","ETHUSD",1645937436752,0.00108197,2709.6,2709.3,8.6816]
["bitfinex","ETHUSD",1645937437155,0.00108197,2709.6,2709.4,0.53]
["bitfinex","ETHUSD",1645937438386,0.00108197,2709.6,2709.4,0.71008108]
["bitfinex","ETHUSD",1645937441102,0.00108197,2709.6,2709.4,7.50331998]
["bitfinex","ETHUSD",1645937441295,0.00108197,2709.6,2709.5,7.3814]
["bitfinex","ETHUSD",1645937441553,0.00108197,2709.6,2709.5,8.40678508]
["bitfinex","ETHUSD",1645937441847,0.00108197,2709.6,2709.5,9.61018374]
["bitfinex","ETHUSD",1645937442951,14.76045738,2709.9,2709.6,7.71695115]
["bitfinex","ETHUSD",1645937443153,10.3386593,2709.9,2709.8,6.619]
["bitfinex","ETHUSD",1645937443350,10.3386593,2709.9,2709.8,14.70222321]
["bitfinex","ETHUSD",1645937443549,10.3386593,2709.9,2709.8,15.70222321]
["bitfinex","ETHUSD",1645937443853,10.3386593,2709.9,2709.8,18.11408503]
["bitfinex","ETHUSD",1645937444656,10.3386593,2709.9,2709.8,19.03641503]
["bitfinex","ETHUSD",1645937445396,10.3386593,2709.9,2709.8,19.18397403]
["bitfinex","ETHUSD",1645937445598,10.3386593,2709.9,2709.8,19.03641503]
["bitfinex","ETHUSD",1645937446403,10.3386593,2709.9,2709.8,30.29641503]
["bitfinex","ETHUSD",1645937448597,10.3386593,2709.9,2709.8,29.29641503]
["bitfinex","ETHUSD",1645937449242,10.3386593,2709.9,2709.8,29.44397203]
["bitfinex","ETHUSD",1645937453001,1.69858789,2710.0,2709.9,24.76391476]
["bitfinex","ETHUSD",1645937453201,1.69858789,2710.0,2709.9,40.80421992]
["bitfinex","ETHUSD",1645937453401,1.69858789,2710.0,2709.9,40.77329584]
["bitfinex","ETHUSD",1645937453702,1.69305787,2710.0,2709.9,40.77329584]
["bitfinex","ETHUSD",1645937454505,1.69305787,2710.0,2709.9,30.59394162]
["bitfinex","ETHUSD",1645937457642,1.69305787,2710.0,2709.9,19.33394162]
["bitfinex","ETHUSD",1645937457841,1.69305787,2710.0,2709.9,12.53486054]
["bitfinex","ETHUSD",1645937458439,1.64305787,2710.0,2709.9,12.53486054]
["bitfinex","ETHUSD",1645937460703,1.64305787,2710.0,2709.9,12.53346803]
["bitfinex","ETHUSD",1645937461101,1.64305787,2710.0,2709.9,10.70486054]
["bitfinex","ETHUSD",1645937462299,2.01055787,2710.0,2709.9,11.70486054]
["bitfinex","ETHUSD",1645937465349,5.51055787,2710.0,2709.9,10.70486054]
["bitfinex","ETHUSD",1645937465750,2.01055787,2710.0,2709.9,10.70486054]
["bitfinex","ETHUSD",1645937472241,2.01055787,2710.0,2709.9,11.70486054]
["bitfinex","ETHUSD",1645937472447,1.64305787,2710.0,2709.9,11.70486054]
["bitfinex","ETHUSD",1645937473539,3.36214081,2710.0,2709.9,11.70486054]
["bitfinex","ETHUSD",1645937473847,3.36214081,2710.0,2709.9,2.86525357]
["bitfinex","ETHUSD",1645937478493,2.99464081,2710.0,2709.9,2.86525357]
["bitfinex","ETHUSD",1645937478793,3.36214081,2710.0,2709.9,2.86525357]
["bitfinex","ETHUSD",1645937479239,2.99464081,2710.0,2709.9,2.86525357]
["bitfinex","ETHUSD",1645937479740,3.36214081,2710.0,2709.9,2.86525357]
["bitfinex","ETHUSD",1645937479940,2.99464081,2710.0,2709.9,2.86525357]
["bitfinex","ETHUSD",1645937480140,1.27560823,2709.5,2708.7,2.45648674]
["bitfinex","ETHUSD",1645937480354,1.27560823,2709.5,2707.8,1.4446185]
["bitfinex","ETHUSD",1645937480355,12.5,2709.3,2707.8,1.4446185]
["bitfinex","ETHUSD",1645937480647,5.0,2708.8,2707.6,0.5]
["bitfinex","ETHUSD",1645937480845,5.0,2708.8,2706.4,4.2164]
["bitfinex","ETHUSD",1645937480846,16.8497426,2708.7,2707.1,0.25]
["bitfinex","ETHUSD",1645937481045,16.26,2708.4,2706.7,1.0]
["bitfinex","ETHUSD",1645937481246,16.26,2708.4,2706.7,0.5]
["bitfinex","ETHUSD",1645937481247,6.7074426,2708.3,2706.7,0.5]
["bitfinex","ETHUSD",1645937481444,1.5597426,2708.2,2706.5,0.295443]
["bitfinex","ETHUSD",1645937481646,12.0752,2708.1,2706.5,0.295443]
["bitfinex","ETHUSD",1645937481848,12.0752,2708.1,2706.3,0.25]
["bitfinex","ETHUSD",1645937481849,0.3675,2707.3,2706.3,0.25]
["bitfinex","ETHUSD",1645937482044,0.3675,2707.1,2706.3,0.25]
["bitfinex","ETHUSD",1645937482243,4.1777,2707.2,2705.7,2.50376902]
["bitfinex","ETHUSD",1645937482244,0.3675,2706.9,2706.4,0.04035806]
["bitfinex","ETHUSD",1645937482448,0.3675,2706.7,2706.4,5.806e-05]
["bitfinex","ETHUSD",1645937482644,0.3675,2706.7,2705.8,0.0437686]
["bitfinex","ETHUSD",1645937482645,0.3675,2706.5,2705.8,0.0437686]
["bitfinex","ETHUSD",1645937482900,5.0,2707.2,2705.8,0.0437686]
["bitfinex","ETHUSD",1645937482901,0.6777,2707.1,2705.8,0.0437686]
["bitfinex","ETHUSD",1645937483100,0.1477,2707.5,2706.1,0.01289473]
["bitfinex","ETHUSD",1645937483299,1.6592,2707.9,2706.3,0.31891374]
["bitfinex","ETHUSD",1645937483499,3.5,2708.2,2706.4,0.19067436]
["bitfinex","ETHUSD",1645937483696,3.5,2708.2,2706.5,0.15236877]
["bitfinex","ETHUSD",1645937483697,1.19108919,2707.9,2706.5,0.15236877]
["bitfinex","ETHUSD",1645937483898,0.3675,2707.8,2706.6,0.00096]
["bitfinex","ETHUSD",1645937484197,0.3675,2707.8,2706.3,1.33623367]
["bitfinex","ETHUSD",1645937484400,3.8675,2707.8,2706.3,0.6675]
["bitfinex","ETHUSD",1645937484597,3.8675,2707.8,2706.3,0.87004949]
["bitfinex","ETHUSD",1645937484798,3.8675,2707.8,2706.3,12.85103]
["bitfinex","ETHUSD",1645937484997,3.8675,2707.8,2707.0,0.3]
["bitfinex","ETHUSD",1645937485197,1.19108919,2707.9,2706.8,1.73020162]
["bitfinex","ETHUSD",1645937485602,1.55858919,2707.9,2706.8,1.73020162]
["bitfinex","ETHUSD",1645937485801,0.3675,2707.8,2706.8,1.73020162]
["bitfinex","ETHUSD",1645937486004,0.3675,2707.8,2706.8,1.43020162]
["bitfinex","ETHUSD",1645937486204,3.8675,2707.8,2706.5,1.0]
["bitfinex","ETHUSD",1645937486407,3.8675,2707.8,2706.4,1.0]
["bitfinex","ETHUSD",1645937486646,3.8675,2707.8,2705.9,9.29883336]
["bitfinex","ETHUSD",1645937486647,0.1477,2707.7,2705.9,9.29883336]
["bitfinex","ETHUSD",1645937486848,0.1477,2707.7,2705.9,7.3898]
["bitfinex","ETHUSD",1645937487246,1.061233,2706.9,2705.9,7.3898]
["bitfinex","ETHUSD",1645937487446,0.3675,2707.3,2705.9,7.3898]
["bitfinex","ETHUSD",1645937487649,0.1477,2707.4,2706.0,0.00096]
["bitfinex","ETHUSD",1645937487849,0.1477,2707.5,2706.8,0.00469661]
["bitfinex","ETHUSD",1645937488248,0.5152,2707.5,2706.8,0.00469661]
["bitfinex","ETHUSD",1645937488447,1.20737294,2707.4,2706.8,0.00469661]
["bitfinex","ETHUSD",1645937488649,0.1477,2707.3,2706.8,0.00469661]
["bitfinex","ETHUSD",1645937488849,1.1255,2707.7,2706.7,0.00096]
["bitfinex","ETHUSD",1645937489047,3.6477,2708.1,2707.0,0.00383202]
["bitfinex","ETHUSD",1645937489447,0.3675,2708.0,2707.0,0.00383202]
["bitfinex","ETHUSD",1645937489648,1.32591999,2707.5,2707.0,0.00383202]
["bitfinex","ETHUSD",1645937489847,1.32591999,2707.5,2706.7,0.00096]
["bitfinex","ETHUSD",1645937490289,1.32591999,2707.5,2707.0,0.0153284]
["bitfinex","ETHUSD",1645937490290,3.5,2707.4,2707.0,0.0153284]
["bitfinex","ETHUSD",1645937490494,0.3675,2707.6,2707.0,0.0153284]
["bitfinex","ETHUSD",1645937490895,0.3675,2707.8,2707.0,0.0153284]
["bitfinex","ETHUSD",1645937491096,3.8675,2707.7,2706.6,1.17427739]
["bitfinex","ETHUSD",1645937491298,0.3675,2707.7,2706.6,1.17427739]
["bitfinex","ETHUSD",1645937491696,3.8675,2707.9,2706.6,1.17427739]
["bitfinex","ETHUSD",1645937492097,0.1477,2707.8,2706.6,1.17427739]
["bitfinex","ETHUSD",1645937492296,0.1477,2707.8,2706.6,1.47427739]
["bitfinex","ETHUSD",1645937492697,1.25503209,2707.5,2706.6,1.47427739]
["bitfinex","ETHUSD",1645937492897,0.1477,2707.8,2706.6,1.47427739]
["bitfinex","ETHUSD",1645937493097,0.5,2706.8,2706.6,1.47427739]
["bitfinex","ETHUSD",1645937493497,3.5,2707.6,2706.5,0.3]
["bitfinex","ETHUSD",1645937493697,8.2905,2707.8,2706.4,0.19331747]
["bitfinex","ETHUSD",1645937493897,8.2905,2707.8,2706.6,0.00468737]
["bitfinex","ETHUSD",1645937494343,8.658,2707.8,2706.6,0.00468737]
["bitfinex","ETHUSD",1645937494744,8.958,2707.8,2706.5,0.00096]
["bitfinex","ETHUSD",1645937495143,8.97038308,2707.8,2707.1,0.00468651]
["bitfinex","ETHUSD",1645937495746,8.958,2707.8,2707.1,0.00468651]
["bitfinex","ETHUSD",1645937495952,8.958,2707.8,2706.3,0.00096]
["bitfinex","ETHUSD",1645937496146,8.958,2707.8,2707.3,0.00140979]
["bitfinex","ETHUSD",1645937496347,0.00281957,2707.2,2706.9,0.0056399]
["bitfinex","ETHUSD",1645937497247,0.00281957,2707.2,2706.5,0.00096]
["bitfinex","ETHUSD",1645937497447,0.00281957,2707.2,2706.4,0.3]
["bitfinex","ETHUSD",1645937497647,0.00281957,2707.2,2706.3,0.30096]
["bitfinex","ETHUSD",1645937497648,0.00281957,2707.2,2706.3,0.00096]
["bitfinex","ETHUSD",1645937498692,0.00281957,2707.2,2706.6,0.00140619]
["bitfinex","ETHUSD",1645937499493,0.00281957,2707.2,2706.3,1.80574016]
["bitfinex","ETHUSD",1645937499693,0.00281957,2707.2,2706.3,1.50574016]
["bitfinex","ETHUSD",1645937499893,0.00281957,2707.2,2706.8,0.00140611]
["bitfinex","ETHUSD",1645937500696,0.00281957,2707.2,2706.3,0.00096]
["bitfinex","ETHUSD",1645937500897,0.00281957,2707.2,2706.3,1.38364351]
["bitfinex","ETHUSD",1645937501102,0.00281957,2707.2,2706.9,0.00468333]
["bitfinex","ETHUSD",1645937501564,0.00281957,2707.2,2706.9,8.333e-05]
["bitfinex","ETHUSD",1645937501565,3.50281957,2707.2,2706.9,8.333e-05]
["bitfinex","ETHUSD",1645937501756,0.1477,2707.1,2706.9,8.333e-05]
["bitfinex","ETHUSD",1645937501954,0.1477,2707.1,2706.3,0.00096]
["bitfinex","ETHUSD",1645937502154,6.0,2707.0,2705.9,8.17876]
["bitfinex","ETHUSD",1645937502353,3.8675,2706.9,2705.9,7.47876]
["bitfinex","ETHUSD",1645937502557,15.1275,2706.9,2705.9,7.17876]
["bitfinex","ETHUSD",1645937502753,0.1477,2706.8,2705.9,7.17876]
["bitfinex","ETHUSD",1645937503353,0.1477,2706.8,2706.2,0.00125069]
["bitfinex","ETHUSD",1645937504357,1.81053067,2706.3,2705.9,7.17876]
["bitfinex","ETHUSD",1645937504555,0.3675,2706.1,2705.9,7.17876]
["bitfinex","ETHUSD",1645937504755,0.3675,2706.1,2706.0,0.00500322]
["bitfinex","ETHUSD",1645937505396,3.8675,2706.1,2705.9,6.46336322]
["bitfinex","ETHUSD",1645937505593,3.8675,2706.0,2705.9,6.46336322]
["bitfinex","ETHUSD",1645937505992,0.3675,2706.0,2705.9,6.46336322]
["bitfinex","ETHUSD",1645937506192,0.5152,2706.2,2705.9,6.46336322]
["bitfinex","ETHUSD",1645937506399,4.0152,2706.2,2705.9,6.46336322]
["bitfinex","ETHUSD",1645937506597,0.3675,2706.2,2705.9,6.46336322]
["bitfinex","ETHUSD",1645937506992,0.3675,2706.2,2705.9,6.59237297]
["bitfinex","ETHUSD",1645937507592,14.9077,2706.5,2705.9,6.59237297]
["bitfinex","ETHUSD",1645937508191,14.9077,2706.5,2705.9,6.13037297]
["bitfinex","ETHUSD",1645937508593,0.3675,2706.4,2705.9,6.13037297]
["bitfinex","ETHUSD",1645937508891,1.51916788,2706.2,2705.9,6.13037297]
["bitfinex","ETHUSD",1645937509162,0.3675,2706.2,2705.9,6.13037297]
["bitfinex","ETHUSD",1645937509363,1.1477,2706.8,2705.9,6.13037297]
["bitfinex","ETHUSD",1645937509364,0.1477,2706.8,2705.9,6.13037297]
["bitfinex","ETHUSD",1645937509559,0.1477,2706.8,2706.0,0.00096]
["bitfinex","ETHUSD",1645937509560,0.3675,2706.8,2706.0,0.00096]
["bitfinex","ETHUSD",1645937509759,0.3675,2706.6,2706.0,0.00096]
["bitfinex","ETHUSD",1645937509961,3.5,2706.5,2705.9,6.13037297]
["bitfinex","ETHUSD",1645937510165,5.3675,2706.4,2705.9,4.84297938]
["bitfinex","ETHUSD",1645937510372,3.5,2706.5,2705.9,4.84297938]
["bitfinex","ETHUSD",1645937510373,5.0,2706.1,2705.9,4.84297938]
["bitfinex","ETHUSD",1645937510564,23.6575,2706.0,2705.8,6.86e-05]
["bitfinex","ETHUSD",1645937510762,8.0,2705.8,2704.5,7.3240686]
["bitfinex","ETHUSD",1645937510964,3.8675,2705.7,2705.6,0.01861778]
["bitfinex","ETHUSD",1645937511167,4.1675,2705.7,2705.6,0.01861778]
["bitfinex","ETHUSD",1645937511362,19.1461,2705.6,2704.4,0.00096]
["bitfinex","ETHUSD",1645937511565,0.3675,2705.4,2704.8,0.00096]
["bitfinex","ETHUSD",1645937511768,0.3675,2705.2,2704.4,0.00096]
["bitfinex","ETHUSD",1645937512260,1.44075128,2704.6,2704.4,0.00096]
["bitfinex","ETHUSD",1645937512461,1.44075128,2704.6,2704.2,0.5]
["bitfinex","ETHUSD",1645937512660,0.53,2705.4,2704.2,0.5]
["bitfinex","ETHUSD",1645937512908,2.0968,2705.9,2704.3,3.5]
["bitfinex","ETHUSD",1645937512909,1.1403,2705.9,2704.3,3.5]
["bitfinex","ETHUSD",1645937513107,0.04136824,2706.0,2704.4,0.53]
["bitfinex","ETHUSD",1645937513308,0.04136824,2706.0,2704.6,0.3675]
["bitfinex","ETHUSD",1645937513510,0.04086842,2705.9,2704.7,4.03096]
["bitfinex","ETHUSD",1645937513707,0.04086842,2705.9,2704.8,0.00096]
["bitfinex","ETHUSD",1645937513908,0.0403,2705.8,2704.8,0.53096]
["bitfinex","ETHUSD",1645937514107,0.0403,2705.8,2704.8,0.18104108]
["bitfinex","ETHUSD",1645937514311,0.0045235,2705.8,2704.8,0.18104108]
["bitfinex","ETHUSD",1645937514511,0.0045235,2705.8,2704.8,0.00096]
["bitfinex","ETHUSD",1645937514707,0.0045235,2705.8,2705.0,1.28057059]
["bitfinex","ETHUSD",1645937514907,0.0045235,2705.8,2704.8,0.00096]
["bitfinex","ETHUSD",1645937515411,3.5,2705.8,2704.8,0.00096]
["bitfinex","ETHUSD",1645937515614,3.5,2705.8,2705.2,0.00138259]
["bitfinex","ETHUSD",1645937516013,1.3986975,2705.4,2705.2,0.00138259]
["bitfinex","ETHUSD",1645937516214,3.5,2705.8,2705.2,0.00138259]
["bitfinex","ETHUSD",1645937517751,3.5,2705.8,2704.8,0.00649121]
["bitfinex","ETHUSD",1645937517752,1.30780375,2705.3,2704.8,0.00096]
["bitfinex","ETHUSD",1645937517949,1.30780375,2705.3,2704.8,0.01843716]
["bitfinex","ETHUSD",1645937518351,3.87340152,2705.8,2704.8,0.01843716]
["bitfinex","ETHUSD",1645937518751,0.1477,2705.7,2704.8,0.01843716]
["bitfinex","ETHUSD",1645937518953,0.1477,2705.7,2704.5,0.00096]
["bitfinex","ETHUSD",1645937519155,0.3675,2705.6,2705.2,0.00460865]
["bitfinex","ETHUSD",1645937519356,0.3675,2705.4,2705.2,0.00460865]
["bitfinex","ETHUSD",1645937519550,0.1477,2705.3,2705.2,0.00460865]
["bitfinex","ETHUSD",1645937519753,0.1477,2705.3,2704.3,0.22400601]
["bitfinex","ETHUSD",1645937520403,0.5152,2705.3,2704.3,0.22400601]
["bitfinex","ETHUSD",1645937520602,0.3675,2705.3,2704.3,0.22400601]
["bitfinex","ETHUSD",1645937521003,1.2275431,2704.5,2704.3,0.22400601]
["bitfinex","ETHUSD",1645937521207,0.1477,2705.2,2704.1,3.7041298]
["bitfinex","ETHUSD",1645937521404,0.3675,2705.5,2704.1,3.7041298]
["bitfinex","ETHUSD",1645937521405,0.1477,2705.4,2704.1,3.7041298]
["bitfinex","ETHUSD",1645937521705,0.1477,2705.4,2704.1,3.6541298]
["bitfinex","ETHUSD",1645937522416,1.26910788,2704.3,2704.1,4.1841298]
["bitfinex","ETHUSD",1645937522806,1.26910788,2704.3,2704.1,3.6541298]
["bitfinex","ETHUSD",1645937524066,3.5,2704.8,2704.1,3.65868269]
["bitfinex","ETHUSD",1645937524351,0.1479,2704.9,2704.1,3.65868269]
["bitfinex","ETHUSD",1645937524952,0.1479,2704.9,2704.1,3.6541298]
["bitfinex","ETHUSD",1645937525152,0.1479,2704.9,2704.4,0.00455239]
["bitfinex","ETHUSD",1645937525153,1.06021281,2704.5,2704.4,0.00455239]
["bitfinex","ETHUSD",1645937525952,1.01021281,2704.5,2704.4,0.00455239]
["bitfinex","ETHUSD",1645937526154,1.01021281,2704.5,2704.1,3.6541298]
["bitfinex","ETHUSD",1645937526453,1.01021281,2704.5,2704.3,0.00455247]
["bitfinex","ETHUSD",1645937526654,4.51021281,2704.5,2704.3,0.00455247]
["bitfinex","ETHUSD",1645937527056,3.5,2704.5,2704.3,0.00455247]
["bitfinex","ETHUSD",1645937527256,3.5,2704.5,2704.1,3.1916298]
["bitfinex","ETHUSD",1645937528332,1.33163476,2704.3,2704.1,3.1916298]
["bitfinex","ETHUSD",1645937528732,1.33163476,2704.3,2704.2,0.00454536]
["bitfinex","ETHUSD",1645937529131,3.5,2704.5,2704.2,0.00454536]
["bitfinex","ETHUSD",1645937529335,3.5,2704.5,2704.1,2.73367516]
["bitfinex","ETHUSD",1645937529742,3.5,2704.4,2704.1,2.73367516]
["bitfinex","ETHUSD",1645937529938,3.8,2704.5,2704.1,2.73367516]
["bitfinex","ETHUSD",1645937530140,3.5,2704.5,2704.1,2.73367516]
["bitfinex","ETHUSD",1645937530739,1.32541485,2704.2,2704.1,2.73367516]
["bitfinex","ETHUSD",1645937532144,3.5,2704.4,2704.1,2.73367516]
["bitfinex","ETHUSD",1645937532350,3.5,2704.5,2704.1,2.27117516]
["bitfinex","ETHUSD",1645937532645,3.45,2704.5,2704.1,2.27117516]
["bitfinex","ETHUSD",1645937532845,3.5,2704.4,2704.1,2.27117516]
["bitfinex","ETHUSD",1645937533645,1.11804815,2704.3,2704.1,2.27570932]
["bitfinex","ETHUSD",1645937534250,1.48554815,2704.3,2704.1,2.27570932]
["bitfinex","ETHUSD",1645937534650,1.11804815,2704.3,2704.1,2.27117516]
["bitfinex","ETHUSD",1645937534859,3.45,2704.5,2704.1,2.27570932]
["bitfinex","ETHUSD",1645937535293,3.45,2704.5,2704.1,1.81320932]
["bitfinex","ETHUSD",1645937535794,3.45,2704.5,2704.1,1.80867516]
["bitfinex","ETHUSD",1645937535995,1.02758352,2704.4,2704.1,1.81320932]
["bitfinex","ETHUSD",1645937536595,3.45,2704.5,2704.1,1.81320932]
["bitfinex","ETHUSD",1645937536995,3.45,2704.5,2704.1,1.80867516]
["bitfinex","ETHUSD",1645937537195,3.45,2704.5,2704.1,1.81320932]
["bitfinex","ETHUSD",1645937537995,1.10019458,2704.4,2704.1,1.81320932]
["bitfinex","ETHUSD",1645937538194,1.10019458,2704.4,2704.1,1.80867516]
["bitfinex","ETHUSD",1645937538396,1.10019458,2704.4,2704.1,1.81320932]
["bitfinex","ETHUSD",1645937538595,4.60019458,2704.4,2704.1,1.81320932]
["bitfinex","ETHUSD",1645937539455,1.10019458,2704.4,2704.1,1.80867516]
["bitfinex","ETHUSD",1645937539651,1.10019458,2704.4,2704.1,1.81320932]
["bitfinex","ETHUSD",1645937540251,3.45,2704.5,2704.1,1.81320932]
["bitfinex","ETHUSD",1645937540456,3.45,2704.5,2704.1,1.80867516]
["bitfinex","ETHUSD",1645937540857,3.45,2704.5,2704.1,1.81320932]
["bitfinex","ETHUSD",1645937541256,1.38655325,2704.4,2704.1,1.81320932]
["bitfinex","ETHUSD",1645937541460,3.5,2704.4,2704.1,1.81320932]
["bitfinex","ETHUSD",1645937541658,3.8175,2704.5,2704.1,1.81320932]
["bitfinex","ETHUSD",1645937541857,3.8175,2704.5,2704.1,1.80867516]
["bitfinex","ETHUSD",1645937542057,3.8175,2704.5,2704.1,1.81320932]
["bitfinex","ETHUSD",1645937542660,1.7322947,2704.4,2704.1,1.81320932]
["bitfinex","ETHUSD",1645937542895,1.7322947,2704.4,2704.1,1.80867516]
["bitfinex","ETHUSD",1645937543296,1.3647947,2704.4,2704.1,1.81320932]
["bitfinex","ETHUSD",1645937544098,1.3647947,2704.4,2704.1,1.80867516]
["bitfinex","ETHUSD",1645937544499,1.3647947,2704.4,2704.1,1.81320932]
["bitfinex","ETHUSD",1645937544698,3.45,2704.5,2704.1,1.81320932]
["bitfinex","ETHUSD",1645937545099,6.95,2704.5,2704.1,1.81320932]
["bitfinex","ETHUSD",1645937545312,7.25,2704.5,2704.1,1.80867516]
["bitfinex","ETHUSD",1645937545504,18.8775,2704.5,2704.1,0.71723441]
["bitfinex","ETHUSD",1645937545705,0.1479,2704.4,2704.1,0.72176857]
["bitfinex","ETHUSD",1645937546103,0.3675,2704.3,2704.1,0.72176857]
["bitfinex","ETHUSD",1645937546305,0.6675,2704.3,2704.1,0.72176857]
["bitfinex","ETHUSD",1645937546565,1.37152752,2704.2,2704.1,0.71723441]
["bitfinex","ETHUSD",1645937546953,3.45,2704.5,2704.1,0.72176857]
["bitfinex","ETHUSD",1645937547757,3.45,2704.5,2704.1,0.71723441]
["bitfinex","ETHUSD",1645937548156,3.45,2704.5,2704.1,1.88586054]
["bitfinex","ETHUSD",1645937548354,3.45,2704.5,2704.1,0.72176857]
["bitfinex","ETHUSD",1645937548554,3.45,2704.5,2704.2,0.53]
["bitfinex","ETHUSD",1645937550700,3.45,2704.5,2704.2,0.83]
["bitfinex","ETHUSD",1645937550898,3.45,2704.5,2704.2,0.53]
["bitfinex","ETHUSD",1645937556553,3.45,2704.5,2704.2,0.83]
["bitfinex","ETHUSD",1645937557151,3.45,2704.5,2704.2,0.68964969]
["bitfinex","ETHUSD",1645937557353,3.45,2704.5,2704.2,0.53]
["bitfinex","ETHUSD",1645937557793,3.45,2704.5,2704.1,1.02176857]
["bitfinex","ETHUSD",1645937557992,3.45,2704.5,2704.1,0.72176857]
["bitfinex","ETHUSD",1645937558397,3.45,2704.5,2704.1,1.25176857]
["bitfinex","ETHUSD",1645937558800,3.45,2704.5,2704.1,1.24723441]
["bitfinex","ETHUSD",1645937558992,3.45,2704.5,2704.1,1.25176857]
["bitfinex","ETHUSD",1645937559993,3.45,2704.5,2704.1,1.24723441]
["bitfinex","ETHUSD",1645937560196,3.45,2704.5,2704.1,1.25176857]
["bitfinex","ETHUSD",1645937561098,3.45,2704.5,2704.4,1.38606827]
["bitfinex","ETHUSD",1645937561297,3.45,2704.5,2704.4,0.53]
["bitfinex","ETHUSD",1645937564759,3.45108197,2704.5,2704.4,0.53]
["bitfinex","ETHUSD",1645937565803,0.00589972,2704.8,2704.5,4.5]
["bitfinex","ETHUSD",1645937565999,3.2645,2705.9,2704.6,0.8975]
["bitfinex","ETHUSD",1645937566302,0.00589972,2704.8,2704.6,0.83]
["bitfinex","ETHUSD",1645937567097,0.0403,2705.8,2704.6,0.83]
["bitfinex","ETHUSD",1645937567297,0.00590011,2704.8,2704.7,1.19123356]
["bitfinex","ETHUSD",1645937567498,0.00590011,2704.8,2704.7,1.72027356]
["bitfinex","ETHUSD",1645937568299,0.0403,2705.8,2704.7,1.72027356]
["bitfinex","ETHUSD",1645937568498,0.0403,2705.8,2704.7,0.53096]
["bitfinex","ETHUSD",1645937568499,0.00590008,2704.9,2704.7,0.53096]
["bitfinex","ETHUSD",1645937568699,0.00590008,2704.9,2704.7,0.53]
["bitfinex","ETHUSD",1645937569355,0.00590008,2704.9,2704.4,7.92616]
["bitfinex","ETHUSD",1645937569559,0.00590008,2704.9,2704.4,9.25808851]
["bitfinex","ETHUSD",1645937569760,0.1477,2705.7,2704.4,9.25808851]
["bitfinex","ETHUSD",1645937569958,0.00590006,2704.9,2704.4,9.25904851]
["bitfinex","ETHUSD",1645937570558,0.00590006,2704.9,2704.4,10.25904851]
["bitfinex","ETHUSD",1645937570759,0.1477,2705.5,2704.4,10.25904851]
["bitfinex","ETHUSD",1645937570959,1.37944854,2705.3,2704.4,10.25904851]
["bitfinex","ETHUSD",1645937571260,0.00565884,2704.8,2704.4,10.25904851]
["bitfinex","ETHUSD",1645937571462,0.00565884,2704.8,2704.4,10.25808851]
["bitfinex","ETHUSD",1645937572059,0.1477,2705.5,2704.4,10.25808851]
["bitfinex","ETHUSD",1645937572260,0.00565876,2704.8,2704.5,0.00096]
["bitfinex","ETHUSD",1645937572458,0.00565876,2704.8,2704.4,10.25808851]
["bitfinex","ETHUSD",1645937572459,3.50565876,2704.8,2704.6,7.9248]
["bitfinex","ETHUSD",1645937573100,3.5,2704.8,2704.6,7.9248]
["bitfinex","ETHUSD",1645937573501,3.5056589,2704.8,2704.6,7.9248]
["bitfinex","ETHUSD",1645937574402,3.5,2704.8,2704.6,7.9248]
["bitfinex","ETHUSD",1645937574603,3.50548528,2704.8,2704.6,7.9248]
["bitfinex","ETHUSD",1645937575608,3.5,2704.8,2704.6,7.3948]
["bitfinex","ETHUSD",1645937575809,4.635089,2704.8,2704.6,7.3948]
["bitfinex","ETHUSD",1645937576855,4.62960372,2704.8,2704.6,7.3948]
["bitfinex","ETHUSD",1645937577057,3.50548528,2704.8,2704.6,7.3948]
["bitfinex","ETHUSD",1645937578056,3.5,2704.8,2704.6,7.3948]
["bitfinex","ETHUSD",1645937578255,3.50567532,2704.8,2704.6,7.3948]
["bitfinex","ETHUSD",1645937579261,3.5,2704.8,2704.6,7.3948]
["bitfinex","ETHUSD",1645937579558,3.50567532,2704.8,2704.6,7.3948]
["bitfinex","ETHUSD",1645937580400,3.5,2704.8,2704.6,7.3948]
["bitfinex","ETHUSD",1645937580602,3.50567532,2704.8,2704.6,7.3948]
["bitfinex","ETHUSD",1645937581499,3.5,2704.8,2704.6,7.3948]
["bitfinex","ETHUSD",1645937581903,3.5056886,2704.8,2704.6,7.3948]
["bitfinex","ETHUSD",1645937582301,3.5056886,2704.8,2704.6,7.9248]
["bitfinex","ETHUSD",1645937582703,3.5,2704.8,2704.6,7.9248]
["bitfinex","ETHUSD",1645937583101,3.5056886,2704.8,2704.6,7.9248]
["bitfinex","ETHUSD",1645937583704,3.5056886,2704.8,2704.6,7.3948]
["bitfinex","ETHUSD",1645937584144,3.8697,2704.8,2704.6,7.3948]
["bitfinex","ETHUSD",1645937584345,3.8753886,2704.8,2704.6,7.3948]
["bitfinex","ETHUSD",1645937584746,1.38353053,2704.7,2704.6,7.3948]
["bitfinex","ETHUSD",1645937586153,4.88353053,2704.7,2704.6,7.3948]
["bitfinex","ETHUSD",1645937586351,1.38353053,2704.7,2704.6,7.3948]
["bitfinex","ETHUSD",1645937588496,4.88353053,2704.7,2704.6,7.3948]
["bitfinex","ETHUSD",1645937588896,1.38353053,2704.7,2704.6,7.3948]
["bitfinex","ETHUSD",1645937589699,0.3697,2704.7,2704.6,7.3948]
["bitfinex","ETHUSD",1645937590300,0.36852707,2704.7,2704.6,7.3948]
["bitfinex","ETHUSD",1645937591567,3.50559912,2704.8,2704.6,7.3948]
["bitfinex","ETHUSD",1645937591954,3.87529912,2704.8,2704.6,7.3948]
["bitfinex","ETHUSD",1645937592356,3.8697,2704.8,2704.6,7.3948]
["bitfinex","ETHUSD",1645937593654,3.5,2704.8,2704.6,7.3948]
["bitfinex","ETHUSD",1645937593858,3.5,2704.7,2704.6,7.3948]
["bitfinex","ETHUSD",1645937594060,1.56208619,2704.7,2704.6,7.3948]
["bitfinex","ETHUSD",1645937594661,1.93178619,2704.7,2704.6,7.3948]
["bitfinex","ETHUSD",1645937596003,0.3697,2704.7,2704.6,7.3948]
["bitfinex","ETHUSD",1645937596802,1.93174586,2704.7,2704.6,7.3948]
["bitfinex","ETHUSD",1645937597002,13.19174586,2704.7,2704.6,0.32664347]
["bitfinex","ETHUSD",1645937597204,0.3697,2704.4,2704.1,0.71723441]
["bitfinex","ETHUSD",1645937597408,3.8697,2704.3,2704.1,0.72135855]
["bitfinex","ETHUSD",1645937597605,3.8697,2704.2,2704.1,0.72135855]
["bitfinex","ETHUSD",1645937598403,3.8697,2704.2,2704.1,0.25473441]
["bitfinex","ETHUSD",1645937600457,15.1297,2704.2,2704.1,0.25473441]
["bitfinex","ETHUSD",1645937600858,16.4677,2704.2,2704.1,0.25473441]
["bitfinex","ETHUSD",1645937601363,16.4677,2704.2,2702.6,2.73119867]
["bitfinex","ETHUSD",1645937601364,0.3697,2703.9,2702.6,2.73119867]
["bitfinex","ETHUSD",1645937601659,11.26,2704.1,2702.6,2.73119867]
["bitfinex","ETHUSD",1645937601660,0.3697,2703.7,2702.6,2.73119867]
["bitfinex","ETHUSD",1645937601859,0.5909,2703.8,2702.5,1.6774]
["bitfinex","ETHUSD",1645937602058,3.5,2703.7,2702.5,1.1474]
["bitfinex","ETHUSD",1645937602258,1.31556146,2703.1,2702.5,1.6774]
["bitfinex","ETHUSD",1645937602460,1.31556146,2703.1,2702.5,0.53]
["bitfinex","ETHUSD",1645937602902,3.5,2703.5,2702.5,0.53]
["bitfinex","ETHUSD",1645937602903,4.7328,2703.5,2702.5,0.53]
["bitfinex","ETHUSD",1645937603305,1.2328,2703.5,2702.5,0.53]
["bitfinex","ETHUSD",1645937603506,1.2328,2703.5,2702.7,0.00116193]
["bitfinex","ETHUSD",1645937603705,1.19869775,2703.1,2702.7,0.00116193]
["bitfinex","ETHUSD",1645937604407,1.19869775,2703.1,2702.4,0.06]
["bitfinex","ETHUSD",1645937604608,1.19869775,2703.1,2702.4,0.06096]
["bitfinex","ETHUSD",1645937604809,1.19869775,2703.1,2702.8,0.00383529]
["bitfinex","ETHUSD",1645937605610,1.19869775,2703.1,2702.4,0.06]
["bitfinex","ETHUSD",1645937606653,1.19869775,2703.1,2702.4,0.01]
["bitfinex","ETHUSD",1645937606855,4.69869775,2703.1,2702.4,0.01]
["bitfinex","ETHUSD",1645937607054,4.69869775,2703.1,2702.6,0.00112807]
["bitfinex","ETHUSD",1645937607456,4.69869775,2703.1,2702.0,0.75610104]
["bitfinex","ETHUSD",1645937607655,8.19869775,2703.1,2702.0,0.75610104]
["bitfinex","ETHUSD",1645937608259,8.56839775,2703.1,2702.0,0.22610104]
["bitfinex","ETHUSD",1645937608462,19.82839775,2703.1,2702.0,0.22610104]
["bitfinex","ETHUSD",1645937608661,1.03309092,2702.4,2702.0,0.22610104]
["bitfinex","ETHUSD",1645937608861,1.03309092,2702.4,2702.1,7.4014]
["bitfinex","ETHUSD",1645937609264,3.6479,2702.8,2702.1,7.4014]
["bitfinex","ETHUSD",1645937610162,0.3697,2702.7,2702.1,7.4014]
["bitfinex","ETHUSD",1645937610414,14.9079,2702.8,2702.1,7.4014]
["bitfinex","ETHUSD",1645937610415,0.5176,2702.8,2702.1,7.4014]
["bitfinex","ETHUSD",1645937610613,0.5176,2702.8,2702.1,7.40274342]
["bitfinex","ETHUSD",1645937610814,0.1479,2702.8,2702.1,7.40274342]
["bitfinex","ETHUSD",1645937611013,0.1479,2702.9,2702.1,7.40274342]
["bitfinex","ETHUSD",1645937611213,7.0,2703.1,2702.2,0.00096]
["bitfinex","ETHUSD",1645937611412,1.11248006,2703.0,2702.4,1.11866807]
["bitfinex","ETHUSD",1645937611615,1.11248006,2703.0,2702.2,0.00096]
["bitfinex","ETHUSD",1645937612213,3.5,2702.9,2702.2,0.00096]
["bitfinex","ETHUSD",1645937612414,3.5,2702.9,2702.1,7.40586677]
["bitfinex","ETHUSD",1645937612816,1.11248006,2703.0,2702.1,7.4014]
["bitfinex","ETHUSD",1645937613020,1.11248006,2703.0,2702.2,0.00096]
["bitfinex","ETHUSD",1645937614076,7.0,2703.1,2702.2,0.00096]
["bitfinex","ETHUSD",1645937614261,3.5,2703.1,2702.2,0.00096]
["bitfinex","ETHUSD",1645937615259,3.5,2703.1,2702.5,1.36332945]
["bitfinex","ETHUSD",1645937615460,3.5,2703.1,2702.2,0.00096]
["bitfinex","ETHUSD",1645937615461,7.0,2703.1,2702.2,0.00096]
["bitfinex","ETHUSD",1645937615667,3.5,2703.1,2702.2,0.00096]
["bitfinex","ETHUSD",1645937615863,7.1479,2703.1,2702.2,0.00096]
["bitfinex","ETHUSD",1645937616062,0.3697,2703.0,2702.2,0.00096]
["bitfinex","ETHUSD",1645937616266,3.5,2702.9,2702.2,0.00096]
["bitfinex","ETHUSD",1645937616662,1.31187924,2702.7,2702.2,0.00096]
["bitfinex","ETHUSD",1645937616863,1.31187924,2702.7,2702.1,7.40586677]
["bitfinex","ETHUSD",1645937617664,7.1479,2703.1,2702.1,7.4014]
["bitfinex","ETHUSD",1645937617895,7.1479,2703.1,2702.2,0.00096]
["bitfinex","ETHUSD",1645937617896,3.6479,2703.1,2702.2,0.00096]
["bitfinex","ETHUSD",1645937618095,7.1479,2703.1,2702.2,0.00096]
["bitfinex","ETHUSD",1645937618298,11.26,2703.0,2702.2,0.00096]
["bitfinex","ETHUSD",1645937618495,7.1479,2703.1,2702.2,0.00096]
["bitfinex","ETHUSD",1645937618496,3.6479,2703.1,2702.2,0.00096]
["bitfinex","ETHUSD",1645937618701,1.18648431,2702.8,2702.2,0.00096]
["bitfinex","ETHUSD",1645937618895,1.18648431,2702.8,2702.1,7.4014]
["bitfinex","ETHUSD",1645937619097,0.3697,2703.0,2702.1,7.40586677]
["bitfinex","ETHUSD",1645937619299,8.4479,2703.1,2702.2,0.00096]
["bitfinex","ETHUSD",1645937619497,3.5,2703.1,2702.2,0.00096]
["bitfinex","ETHUSD",1645937620198,7.0,2703.1,2702.3,1.3265205]
["bitfinex","ETHUSD",1645937620397,3.5,2703.1,2702.3,1.3265205]
["bitfinex","ETHUSD",1645937620802,7.0,2703.1,2702.3,1.3265205]
["bitfinex","ETHUSD",1645937622051,8.31481471,2703.1,2702.3,1.3265205]
["bitfinex","ETHUSD",1645937622456,7.0,2703.1,2702.3,1.3265205]
["bitfinex","ETHUSD",1645937623856,3.5,2703.1,2702.3,1.3265205]
["bitfinex","ETHUSD",1645937624056,7.0,2703.1,2702.3,1.3265205]
["bitfinex","ETHUSD",1645937624255,3.5,2703.1,2702.3,1.3265205]
["bitfinex","ETHUSD",1645937624656,7.0,2703.1,2702.3,1.3265205]
["bitfinex","ETHUSD",1645937625298,3.5,2703.1,2702.3,1.3265205]
["bitfinex","ETHUSD",1645937625702,3.5,2703.0,2702.3,1.3265205]
["bitfinex","ETHUSD",1645937625902,0.3697,2702.9,2702.3,1.3265205]
["bitfinex","ETHUSD",1645937626112,3.5,2703.0,2702.3,1.3265205]
["bitfinex","ETHUSD",1645937626305,3.8697,2703.0,2702.3,1.3265205]
["bitfinex","ETHUSD",1645937626708,3.5,2703.0,2702.3,1.3265205]
["bitfinex","ETHUSD",1645937627005,3.5,2703.0,2702.2,0.00096]
["bitfinex","ETHUSD",1645937627209,0.3697,2702.9,2702.2,0.00096]
["bitfinex","ETHUSD",1645937627504,3.5,2703.0,2702.2,0.00096]
["bitfinex","ETHUSD",1645937627904,3.6479,2703.1,2702.2,0.00096]
["bitfinex","ETHUSD",1645937628105,7.1479,2703.1,2702.5,1.25154431]
["bitfinex","ETHUSD",1645937628304,7.1479,2703.1,2702.2,0.00096]
["bitfinex","ETHUSD",1645937628508,3.6479,2703.1,2702.2,0.00096]
["bitfinex","ETHUSD",1645937628714,3.5,2703.1,2702.2,0.00096]
["bitfinex","ETHUSD",1645937628910,3.5,2703.1,2702.3,0.71008108]
["bitfinex","ETHUSD",1645937629167,3.5,2703.1,2702.3,1.01008108]
["bitfinex","ETHUSD",1645937629367,3.5,2703.1,2702.4,7.58088108]
["bitfinex","ETHUSD",1645937629564,3.5,2703.1,2702.5,1.77043452]
["bitfinex","ETHUSD",1645937629764,3.5,2703.1,2702.6,7.4003]
["bitfinex","ETHUSD",1645937629965,3.5,2703.1,2702.7,0.53]
["bitfinex","ETHUSD",1645937630168,3.5,2703.1,2702.8,7.3997]
["bitfinex","ETHUSD",1645937630367,3.5,2703.1,2702.9,0.53]
["bitfinex","ETHUSD",1645937630569,0.00567746,2703.4,2702.9,0.53]
["bitfinex","ETHUSD",1645937630869,4.55478693,2704.5,2702.9,0.53]
["bitfinex","ETHUSD",1645937630870,6.5806,2704.4,2703.0,7.3992]
["bitfinex","ETHUSD",1645937631068,6.4327,2704.4,2703.1,0.8997]
["bitfinex","ETHUSD",1645937631271,0.00567813,2703.4,2703.1,1.01008108]
["bitfinex","ETHUSD",1645937631468,0.00567813,2703.4,2703.2,8.60430604]
["bitfinex","ETHUSD",1645937631666,0.00567813,2703.4,2703.3,0.53]
["bitfinex","ETHUSD",1645937631867,0.00567813,2703.4,2703.3,7.9284]
["bitfinex","ETHUSD",1645937632267,2.074,2704.4,2703.3,8.9284]
["bitfinex","ETHUSD",1645937632466,1.83798693,2704.5,2703.3,8.9284]
["bitfinex","ETHUSD",1645937632467,0.00567827,2703.5,2703.3,8.9284]
["bitfinex","ETHUSD",1645937632907,0.00567827,2703.5,2703.3,11.93663648]
["bitfinex","ETHUSD",1645937633310,0.65328693,2704.5,2703.3,11.93663648]
["bitfinex","ETHUSD",1645937633708,0.00567661,2703.5,2703.3,8.9284]
["bitfinex","ETHUSD",1645937634613,0.65328693,2704.5,2703.8,1.11159155]
["bitfinex","ETHUSD",1645937634813,0.00567661,2703.5,2703.3,8.3984]
["bitfinex","ETHUSD",1645937635815,1.08830471,2704.4,2703.4,1.93724663]
["bitfinex","ETHUSD",1645937636016,0.00567661,2703.5,2703.4,1.93724663]
["bitfinex","ETHUSD",1645937636215,0.00567661,2703.5,2703.4,9.33524663]
["bitfinex","ETHUSD",1645937636864,0.65328693,2704.5,2703.4,9.33524663]
["bitfinex","ETHUSD",1645937637364,0.00567683,2703.6,2703.4,9.33524663]
["bitfinex","ETHUSD",1645937637563,0.00567683,2703.6,2703.4,21.89524663]
["bitfinex","ETHUSD",1645937637765,0.00567683,2703.6,2703.5,0.19289436]
["bitfinex","ETHUSD",1645937637962,0.00567683,2703.6,2703.5,8.12069436]
["bitfinex","ETHUSD",1645937638164,0.65328693,2704.5,2703.5,8.12069436]
["bitfinex","ETHUSD",1645937638365,0.00567678,2703.7,2703.5,9.12069436]
["bitfinex","ETHUSD",1645937639364,0.65328693,2704.5,2703.5,9.12069436]
["bitfinex","ETHUSD",1645937639564,0.00567676,2703.7,2703.5,9.12069436]
["bitfinex","ETHUSD",1645937640509,4.15328693,2704.5,2703.5,9.12069436]
["bitfinex","ETHUSD",1645937640909,0.00567673,2703.7,2703.5,9.12069436]
["bitfinex","ETHUSD",1645937641713,5.29951349,2704.5,2703.5,9.12069436]
["bitfinex","ETHUSD",1645937641911,4.15328693,2704.5,2703.5,9.12069436]
["bitfinex","ETHUSD",1645937642113,0.00567673,2703.7,2703.5,9.12069436]
["bitfinex","ETHUSD",1645937642809,0.00567673,2703.7,2703.5,8.12069436]
["bitfinex","ETHUSD",1645937643011,1.73611504,2704.5,2703.5,8.12069436]
["bitfinex","ETHUSD",1645937643012,0.65328693,2704.5,2703.5,8.12069436]
["bitfinex","ETHUSD",1645937643211,0.00567673,2703.7,2703.5,8.12069436]
["bitfinex","ETHUSD",1645937643815,0.00567673,2703.7,2703.5,8.63823035]
["bitfinex","ETHUSD",1645937644093,0.65328693,2704.5,2703.5,8.13823035]
["bitfinex","ETHUSD",1645937644282,0.65328693,2704.5,2703.5,8.08823035]
["bitfinex","ETHUSD",1645937644478,0.00567673,2703.7,2703.5,8.08823035]
["bitfinex","ETHUSD",1645937644677,0.00567673,2703.7,2703.5,7.9278]
["bitfinex","ETHUSD",1645937645277,0.00567673,2703.7,2703.5,8.9278]
["bitfinex","ETHUSD",1645937645482,0.65328693,2704.5,2703.5,9.11310903]
["bitfinex","ETHUSD",1645937645693,0.00567673,2703.7,2703.5,8.9278]
["bitfinex","ETHUSD",1645937646686,0.65328693,2704.5,2703.5,8.9278]
["bitfinex","ETHUSD",1645937646887,0.00567673,2703.7,2703.5,7.9278]
["bitfinex","ETHUSD",1645937647084,0.00567673,2703.7,2703.5,8.9278]
["bitfinex","ETHUSD",1645937647811,0.65328693,2704.5,2703.5,8.9278]
["bitfinex","ETHUSD",1645937648011,0.00567673,2703.7,2703.5,7.9278]
["bitfinex","ETHUSD",1645937648813,0.00567673,2703.7,2703.5,8.9278]
["bitfinex","ETHUSD",1645937649015,0.65328693,2704.5,2703.5,8.9278]
["bitfinex","ETHUSD",1645937649215,0.00567673,2703.7,2703.5,8.9278]
["bitfinex","ETHUSD",1645937649416,0.00567673,2703.7,2703.5,8.92636696]
["bitfinex","ETHUSD",1645937649915,0.00567673,2703.7,2703.5,7.92636696]
["bitfinex","ETHUSD",1645937650117,3.5,2704.4,2703.5,7.92636696]
["bitfinex","ETHUSD",1645937650315,3.6479,2704.4,2703.5,7.92636696]
["bitfinex","ETHUSD",1645937650521,0.00567673,2703.7,2703.5,7.92636696]
["bitfinex","ETHUSD",1645937650719,0.00567673,2703.7,2703.5,7.82636696]
["bitfinex","ETHUSD",1645937651119,0.00567673,2703.7,2703.5,7.29636696]
["bitfinex","ETHUSD",1645937651580,0.1479,2704.0,2703.5,7.29636696]
["bitfinex","ETHUSD",1645937651764,0.00567673,2703.7,2703.5,7.29636696]
["bitfinex","ETHUSD",1645937652565,0.5176,2704.0,2703.5,7.29636696]
["bitfinex","ETHUSD",1645937652768,0.00567673,2703.7,2703.5,7.29636696]
["bitfinex","ETHUSD",1645937653767,0.3697,2704.0,2703.5,7.29636696]
["bitfinex","ETHUSD",1645937653967,0.00567673,2703.7,2703.5,7.29636696]
["bitfinex","ETHUSD",1645937654970,0.3697,2704.4,2703.5,7.29636696]
["bitfinex","ETHUSD",1645937655322,0.80118693,2704.5,2703.5,7.29636696]
["bitfinex","ETHUSD",1645937655323,2.30567673,2703.7,2703.6,0.53]
["bitfinex","ETHUSD",1645937655526,0.65328693,2704.5,2704.2,6.619]
["bitfinex","ETHUSD",1645937655727,0.65328693,2704.5,2704.3,8.027]
["bitfinex","ETHUSD",1645937656123,0.65328693,2704.5,2704.3,9.027]
["bitfinex","ETHUSD",1645937659363,0.65328693,2704.5,2704.3,8.977]
["bitfinex","ETHUSD",1645937660164,0.65918206,2704.5,2704.3,8.977]
["bitfinex","ETHUSD",1645937660370,0.60918206,2704.5,2704.3,8.977]
["bitfinex","ETHUSD",1645937660969,0.60328693,2704.5,2704.3,8.977]
["bitfinex","ETHUSD",1645937661169,0.60918206,2704.5,2704.3,8.977]
["bitfinex","ETHUSD",1645937662169,0.60328693,2704.5,2704.3,8.977]
["bitfinex","ETHUSD",1645937662570,0.60918206,2704.5,2704.3,8.977]
["bitfinex","ETHUSD",1645937663417,0.60328693,2704.5,2704.3,8.977]
["bitfinex","ETHUSD",1645937663617,0.60918206,2704.5,2704.3,8.977]
["bitfinex","ETHUSD",1645937663817,0.60918206,2704.5,2704.3,9.277]
["bitfinex","ETHUSD",1645937664219,2.90918206,2704.5,2704.3,10.36635626]
["bitfinex","ETHUSD",1645937664419,2.90918206,2704.5,2704.4,6.619]
["bitfinex","ETHUSD",1645937664717,2.90328693,2704.5,2704.4,16.10397866]
["bitfinex","ETHUSD",1645937664922,2.90328693,2704.5,2704.4,15.9458]
["bitfinex","ETHUSD",1645937664923,2.90918206,2704.5,2704.4,15.9458]
["bitfinex","ETHUSD",1645937665525,0.60918206,2704.5,2704.4,15.9458]
["bitfinex","ETHUSD",1645937665722,0.60328693,2704.5,2704.4,15.9458]
["bitfinex","ETHUSD",1645937666323,0.60328693,2704.5,2704.4,27.2058]
["bitfinex","ETHUSD",1645937666570,0.60328693,2704.5,2704.4,15.9458]
["bitfinex","ETHUSD",1645937666961,0.60328693,2704.5,2704.4,27.2058]
["bitfinex","ETHUSD",1645937668863,0.60328693,2704.5,2704.4,25.9058]
["bitfinex","ETHUSD",1645937670311,0.60328693,2704.5,2704.4,27.2058]
["bitfinex","ETHUSD",1645937671815,0.60328693,2704.5,2704.4,26.9058]
["bitfinex","ETHUSD",1645937672013,0.60328693,2704.5,2704.4,27.2058]
["bitfinex","ETHUSD",1645937673014,0.60328693,2704.5,2704.4,26.9058]
["bitfinex","ETHUSD",1645937673616,0.60328693,2704.5,2704.4,27.2058]
["bitfinex","ETHUSD",1645937674064,0.60328693,2704.5,2704.4,27.38588108]
["bitfinex","ETHUSD",1645937674266,0.60328693,2704.5,2704.4,28.31015108]
["bitfinex","ETHUSD",1645937674865,0.60328693,2704.5,2704.4,29.31015108]
["bitfinex","ETHUSD",1645937675468,0.60328693,2704.5,2704.4,28.01015108]
["bitfinex","ETHUSD",1645937675670,0.60328693,2704.5,2704.4,29.31015108]
["bitfinex","ETHUSD",1645937676671,0.60328693,2704.5,2704.4,29.01015108]
["bitfinex","ETHUSD",1645937679714,0.60328693,2704.5,2704.4,28.01015108]
["bitfinex","ETHUSD",1645937679916,0.60328693,2704.5,2704.4,29.01015108]
["bitfinex","ETHUSD",1645937680820,0.50328693,2704.5,2704.4,29.01015108]
["bitfinex","ETHUSD",1645937681120,0.50328693,2704.5,2704.4,15.6458]
["bitfinex","ETHUSD",1645937681322,0.50328693,2704.5,2704.4,14.6458]
["bitfinex","ETHUSD",1645937681765,0.50328693,2704.5,2704.4,15.6458]
["bitfinex","ETHUSD",1645937682166,0.50328693,2704.5,2704.4,14.4958]
["bitfinex","ETHUSD",1645937682376,0.50328693,2704.5,2704.4,15.4958]
["bitfinex","ETHUSD",1645937682971,0.50328693,2704.5,2704.4,14.4958]
["bitfinex","ETHUSD",1645937685170,0.50328693,2704.5,2704.4,15.4958]
["bitfinex","ETHUSD",1645937685431,0.50328693,2704.5,2704.4,14.4958]
["bitfinex","ETHUSD",1645937686733,0.87298693,2704.5,2704.4,14.4958]
["bitfinex","ETHUSD",1645937686935,0.87298693,2704.5,2704.4,8.0268]
["bitfinex","ETHUSD",1645937687732,1.91184997,2704.5,2704.4,7.4968]
["bitfinex","ETHUSD",1645937692569,0.87298693,2704.5,2704.4,7.4968]
["bitfinex","ETHUSD",1645937693213,0.50328693,2704.5,2704.4,7.4968]
["bitfinex","ETHUSD",1645937693810,0.50328693,2704.5,2704.4,8.0268]
["bitfinex","ETHUSD",1645937695616,0.87298693,2704.5,2704.4,8.0268]
["bitfinex","ETHUSD",1645937696576,0.87298693,2704.5,2704.4,6.80698897]
["bitfinex","ETHUSD",1645937698379,2.43525383,2704.5,2704.4,6.80698897]
["bitfinex","ETHUSD",1645937698577,0.87298693,2704.5,2704.4,6.80698897]
["bitfinex","ETHUSD",1645937705564,0.50328693,2704.5,2704.4,6.80698897]
["bitfinex","ETHUSD",1645937711424,0.50328693,2704.5,2704.4,7.33698897]
["bitfinex","ETHUSD",1645937712081,0.50328693,2704.5,2704.4,8.80496814]
["bitfinex","ETHUSD",1645937712276,0.00567704,2704.6,2704.5,8.0]
["bitfinex","ETHUSD",1645937712581,1.6368,2706.0,2704.7,7.0]
["bitfinex","ETHUSD",1645937712779,1.6368,2706.0,2704.8,26.5945]
["bitfinex","ETHUSD",1645937712780,1.36638548,2705.9,2704.8,26.5945]
["bitfinex","ETHUSD",1645937712979,1.4072539,2705.9,2705.0,6.619]
["bitfinex","ETHUSD",1645937713176,0.04086842,2705.9,2705.1,8.7146]
["bitfinex","ETHUSD",1645937713377,0.04086842,2705.9,2705.2,0.53]
["bitfinex","ETHUSD",1645937713581,0.04086842,2705.9,2705.3,8.1841]
["bitfinex","ETHUSD",1645937713779,0.04086842,2705.9,2705.4,0.53]
["bitfinex","ETHUSD",1645937715317,0.00455206,2705.8,2705.4,0.53]
["bitfinex","ETHUSD",1645937715520,0.00455206,2705.8,2705.5,8.1835]
["bitfinex","ETHUSD",1645937715722,0.00455206,2705.8,2705.6,0.53]
["bitfinex","ETHUSD",1645937716322,0.04086842,2705.9,2705.6,0.53]
["bitfinex","ETHUSD",1645937716521,0.00455206,2705.8,2705.6,0.53]
["bitfinex","ETHUSD",1645937717530,0.04086842,2705.9,2705.6,0.53]
["bitfinex","ETHUSD",1645937717821,0.00589448,2705.8,2705.6,0.53]
["bitfinex","ETHUSD",1645937718824,0.04086842,2705.9,2705.6,0.53]
["bitfinex","ETHUSD",1645937719077,0.00589448,2705.8,2705.6,0.53]
["bitfinex","ETHUSD",1645937719863,0.04086842,2705.9,2705.6,0.53]
["bitfinex","ETHUSD",1645937720266,0.00589448,2705.8,2705.6,0.53]
["bitfinex","ETHUSD",1645937721068,0.04086842,2705.9,2705.6,0.53]
["bitfinex","ETHUSD",1645937721268,0.00589448,2705.8,2705.6,0.53]
["bitfinex","ETHUSD",1645937722270,0.04086842,2705.9,2705.6,0.53]
["bitfinex","ETHUSD",1645937722670,0.00589448,2705.8,2705.6,0.53]
["bitfinex","ETHUSD",1645937723514,0.04086842,2705.9,2705.6,0.53]
["bitfinex","ETHUSD",1645937723713,0.00589448,2705.8,2705.6,0.53]
["bitfinex","ETHUSD",1645937724717,0.04086842,2705.9,2705.6,0.53]
["bitfinex","ETHUSD",1645937725019,0.00589448,2705.8,2705.6,0.53]
["bitfinex","ETHUSD",1645937726021,0.04086842,2705.9,2705.6,0.53]
["bitfinex","ETHUSD",1645937726220,0.00589448,2705.8,2705.6,0.53]
["bitfinex","ETHUSD",1645937727170,0.04086842,2705.9,2705.6,0.53]
["bitfinex","ETHUSD",1645937727369,0.00589448,2705.8,2705.6,0.53]
["bitfinex","ETHUSD",1645937728367,0.04086842,2705.9,2705.6,0.53]
["bitfinex","ETHUSD",1645937728568,0.00589448,2705.8,2705.6,0.53]
["bitfinex","ETHUSD",1645937729475,0.04086842,2705.9,2705.6,0.53]
["bitfinex","ETHUSD",1645937729771,0.00589448,2705.8,2705.6,0.53]
["bitfinex","ETHUSD",1645937730640,0.04086842,2705.9,2705.6,0.53]
["bitfinex","ETHUSD",1645937731037,0.00589448,2705.8,2705.6,0.53]
["bitfinex","ETHUSD",1645937731845,0.04086842,2705.9,2705.6,0.53]
["bitfinex","ETHUSD",1645937732145,0.00589448,2705.8,2705.6,0.53]
["bitfinex","ETHUSD",1645937733142,0.04086842,2705.9,2705.6,0.53]
["bitfinex","ETHUSD",1645937733342,0.00589448,2705.8,2705.6,0.53]
["bitfinex","ETHUSD",1645937734378,0.04086842,2705.9,2705.6,0.53]
["bitfinex","ETHUSD",1645937734568,0.00589448,2705.8,2705.6,0.53]
["bitfinex","ETHUSD",1645937735473,0.04086842,2705.9,2705.6,0.53]
["bitfinex","ETHUSD",1645937735672,0.00589448,2705.8,2705.6,0.53]
["bitfinex","ETHUSD",1645937736575,0.00589448,2705.8,2705.5,8.1835]
["bitfinex","ETHUSD",1645937736776,0.04086842,2705.9,2705.5,8.1835]
["bitfinex","ETHUSD",1645937736975,0.00589448,2705.8,2705.5,8.1835]
["bitfinex","ETHUSD",1645937737172,0.15359448,2705.8,2705.5,8.1835]
["bitfinex","ETHUSD",1645937737379,2.5774286,2705.7,2705.5,8.1835]
["bitfinex","ETHUSD",1645937737575,1.01563544,2705.7,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937737813,3.5,2705.6,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937739015,4.51563544,2705.7,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937739518,1.56179459,2705.6,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937741868,5.43149459,2705.6,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937742064,1.93149459,2705.6,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937742271,5.43149459,2705.6,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937742465,1.93149459,2705.6,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937742668,5.43149459,2705.6,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937742865,1.56179459,2705.6,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937748921,1.56179459,2705.8,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937749164,1.56179459,2705.7,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937749471,1.56179459,2705.6,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937750067,1.56179459,2705.8,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937750377,1.41517832,2705.7,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937750670,1.56179459,2705.6,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937751470,1.56179459,2705.9,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937751870,1.60266301,2705.9,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937752071,1.56179459,2705.8,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937752269,2.77638335,2705.8,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937752469,1.56179459,2705.7,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937754037,0.04086842,2705.9,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937754335,1.56165747,2705.8,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937754733,1.56165747,2705.8,2705.5,7.04756263]
["bitfinex","ETHUSD",1645937756135,0.04086842,2705.9,2705.6,3.5]
["bitfinex","ETHUSD",1645937756337,0.04086842,2705.9,2705.7,0.53]
["bitfinex","ETHUSD",1645937756577,0.04086842,2705.9,2705.8,0.53]
["bitfinex","ETHUSD",1645937759271,1.60241632,2705.9,2705.8,0.53]
["bitfinex","ETHUSD",1645937760314,1.60241632,2705.9,2705.5,7.04756263]
["bitfinex","ETHUSD",1645937760520,1.5615479,2705.8,2705.5,7.04756263]
["bitfinex","ETHUSD",1645937760723,1.6018479,2705.8,2705.5,7.04756263]
["bitfinex","ETHUSD",1645937760921,0.0403,2705.8,2705.5,7.04756263]
["bitfinex","ETHUSD",1645937761721,0.0403,2705.8,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937761722,1.56166398,2705.7,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937762519,1.5603504,2705.7,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937763119,1.56625682,2705.7,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937763323,0.00590642,2705.7,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937764173,0.0403,2705.8,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937764478,0.00590642,2705.7,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937765273,0.0403,2705.8,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937765477,0.00590642,2705.7,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937766579,0.0403,2705.8,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937766783,0.00590642,2705.7,2705.5,6.51756263]
["bitfinex","ETHUSD",1645937767280,0.00590642,2705.7,2705.5,7.04756263]
["bitfinex","ETHUSD",1645937767679,0.0403,2705.8,2705.6,1.24381254]
["bitfinex","ETHUSD",1645937767926,0.0403,2705.8,2705.7,4.03]
["bitfinex","ETHUSD",1645937768126,0.0403,2705.8,2705.7,13.879]
["bitfinex","ETHUSD",1645937768724,0.0403,2705.8,2705.7,10.379]
["bitfinex","ETHUSD",1645937769523,0.00565627,2705.9,2705.8,7.5]
["bitfinex","ETHUSD",1645937769726,0.00565627,2705.9,2705.8,8.33]
["bitfinex","ETHUSD",1645937769925,0.00565627,2705.9,2705.8,9.33]
["bitfinex","ETHUSD",1645937770125,0.0017834,2706.7,2705.9,0.21366011]
["bitfinex","ETHUSD",1645937770327,3.0205,2706.8,2706.0,10.3782]
["bitfinex","ETHUSD",1645937770534,0.0017834,2706.7,2706.3,1.32694616]
["bitfinex","ETHUSD",1645937770733,0.0017834,2707.0,2706.4,0.53]
["bitfinex","ETHUSD",1645937770934,3.1620834,2707.1,2706.4,0.53]
["bitfinex","ETHUSD",1645937771137,3.1603,2707.1,2706.4,0.53]
["bitfinex","ETHUSD",1645937771337,0.1494834,2707.2,2706.4,0.53]
["bitfinex","ETHUSD",1645937771589,0.00569241,2706.9,2706.4,0.53]
["bitfinex","ETHUSD",1645937771771,0.00569241,2706.9,2706.4,0.69893234]
["bitfinex","ETHUSD",1645937772470,0.0017834,2707.2,2706.4,0.69893234]
["bitfinex","ETHUSD",1645937772471,1.17691688,2707.2,2706.4,0.69893234]
["bitfinex","ETHUSD",1645937772670,1.17513348,2707.2,2706.4,0.69893234]
["bitfinex","ETHUSD",1645937772870,0.00569246,2706.8,2706.4,0.69893234]
["bitfinex","ETHUSD",1645937773272,0.00569246,2706.8,2706.4,0.53]
["bitfinex","ETHUSD",1645937773570,0.00569246,2706.8,2706.1,0.53]
["bitfinex","ETHUSD",1645937773779,0.0017834,2707.1,2706.1,0.53]
["bitfinex","ETHUSD",1645937773972,0.0017834,2707.1,2706.0,10.8482]
["bitfinex","ETHUSD",1645937773973,1.16092051,2706.7,2706.0,10.8482]
["bitfinex","ETHUSD",1645937774872,1.15522803,2706.7,2706.0,10.8482]
["bitfinex","ETHUSD",1645937775327,1.15522803,2706.7,2706.0,9.8482]
["bitfinex","ETHUSD",1645937775930,1.05522803,2706.7,2706.0,9.8482]
["bitfinex","ETHUSD",1645937777631,0.00569117,2706.5,2706.0,9.8482]
["bitfinex","ETHUSD",1645937778633,1.42671143,2706.7,2706.0,9.8482]
["bitfinex","ETHUSD",1645937778833,0.00456566,2706.4,2706.0,9.8482]
["bitfinex","ETHUSD",1645937779671,0.0017834,2706.6,2706.0,9.8482]
["bitfinex","ETHUSD",1645937779871,1.05522803,2706.7,2706.0,9.8482]
["bitfinex","ETHUSD",1645937780073,0.00569417,2706.3,2706.0,9.8482]
["bitfinex","ETHUSD",1645937780979,0.0017834,2706.6,2706.1,0.53]
["bitfinex","ETHUSD",1645937781178,0.00569419,2706.3,2706.2,9.8476]
["bitfinex","ETHUSD",1645937781379,0.00569419,2706.3,2706.2,10.6776]
["bitfinex","ETHUSD",1645937781591,0.00569419,2706.3,2706.2,11.6776]
["bitfinex","ETHUSD",1645937781777,0.00569419,2706.3,2706.2,23.9376]
["bitfinex","ETHUSD",1645937782278,0.0017834,2707.3,2706.3,0.16122821]
["bitfinex","ETHUSD",1645937782478,0.00569415,2706.4,2706.2,2.3]
["bitfinex","ETHUSD",1645937782680,0.00569415,2706.4,2706.3,8.9202]
["bitfinex","ETHUSD",1645937782923,0.00569415,2706.4,2706.3,9.9202]
["bitfinex","ETHUSD",1645937783123,0.00569415,2706.4,2706.3,8.9202]
["bitfinex","ETHUSD",1645937783323,0.0017834,2707.3,2706.3,13.75787643]
["bitfinex","ETHUSD",1645937783724,0.00574668,2706.5,2706.3,12.4202]
["bitfinex","ETHUSD",1645937783924,0.00574668,2706.5,2706.3,8.9202]
["bitfinex","ETHUSD",1645937784126,0.00574668,2706.5,2706.3,9.0679]
["bitfinex","ETHUSD",1645937784523,0.0017834,2707.4,2706.3,9.0679]
["bitfinex","ETHUSD",1645937784824,0.00020996,2706.5,2706.4,3.5]
["bitfinex","ETHUSD",1645937785024,0.00020996,2706.5,2706.4,7.9199]
["bitfinex","ETHUSD",1645937785223,0.00020996,2706.5,2706.4,8.9199]
["bitfinex","ETHUSD",1645937785827,1.56282133,2707.4,2706.4,8.9199]
["bitfinex","ETHUSD",1645937786029,1.56282133,2707.4,2706.5,3.5]
["bitfinex","ETHUSD",1645937786227,1.56282133,2707.4,2706.6,0.53]
["bitfinex","ETHUSD",1645937786866,1.56282133,2707.4,2706.6,1.8648571]
["bitfinex","ETHUSD",1645937788274,1.56282133,2707.4,2706.6,0.53]
["bitfinex","ETHUSD",1645937789672,0.00568576,2707.1,2706.6,0.53]
["bitfinex","ETHUSD",1645937790723,0.0017834,2707.4,2706.6,0.53]
["bitfinex","ETHUSD",1645937790925,0.00578278,2707.0,2706.6,0.53]
["bitfinex","ETHUSD",1645937791122,0.00578278,2707.0,2706.7,7.3891]
["bitfinex","ETHUSD",1645937791828,0.0017834,2707.4,2706.7,7.3891]
["bitfinex","ETHUSD",1645937792024,0.00578278,2707.0,2706.7,7.3891]
["bitfinex","ETHUSD",1645937793024,0.0017834,2707.4,2706.7,7.3891]
["bitfinex","ETHUSD",1645937793225,0.00578278,2707.0,2706.7,7.3891]
["bitfinex","ETHUSD",1645937794269,0.0017834,2707.4,2706.7,7.3891]
["bitfinex","ETHUSD",1645937794471,0.0056799,2707.0,2706.7,7.3891]
["bitfinex","ETHUSD",1645937794670,0.0056799,2707.0,2706.7,7.9191]
["bitfinex","ETHUSD",1645937795371,0.0017834,2707.4,2706.7,7.9191]
["bitfinex","ETHUSD",1645937795573,0.0056799,2707.0,2706.7,7.9191]
["bitfinex","ETHUSD",1645937796574,0.0017834,2707.4,2706.7,8.13718788]
["bitfinex","ETHUSD",1645937796774,0.0056799,2707.0,2706.7,8.13718788]
["bitfinex","ETHUSD",1645937796979,0.0056799,2707.0,2706.7,9.43718788]
["bitfinex","ETHUSD",1645937797176,0.0056799,2707.0,2706.7,10.43718788]
["bitfinex","ETHUSD",1645937797378,0.0056799,2707.0,2706.8,1.0]
["bitfinex","ETHUSD",1645937797575,0.0056799,2707.0,2706.9,7.9185]
["bitfinex","ETHUSD",1645937797816,0.0017834,2707.9,2706.9,9.2185]
["bitfinex","ETHUSD",1645937798015,0.00569493,2707.0,2706.9,9.2185]
["bitfinex","ETHUSD",1645937799023,0.0017834,2707.9,2706.9,9.2185]
["bitfinex","ETHUSD",1645937799321,0.00569491,2707.1,2707.0,0.1477]
["bitfinex","ETHUSD",1645937799526,0.00569491,2707.1,2707.0,8.066]
["bitfinex","ETHUSD",1645937799720,0.00569491,2707.1,2707.0,9.366]
["bitfinex","ETHUSD",1645937800220,1.1995384,2707.9,2707.0,9.366]
["bitfinex","ETHUSD",1645937800421,0.00569486,2707.2,2707.0,9.366]
["bitfinex","ETHUSD",1645937801322,0.0017834,2707.8,2707.0,9.366]
["bitfinex","ETHUSD",1645937801780,0.00569484,2707.2,2707.0,9.366]
["bitfinex","ETHUSD",1645937802183,0.00569484,2707.2,2707.0,9.066]
["bitfinex","ETHUSD",1645937802580,0.0017834,2707.8,2707.0,9.066]
["bitfinex","ETHUSD",1645937802979,0.00569264,2707.2,2707.0,9.366]
["bitfinex","ETHUSD",1645937803881,0.0017834,2707.8,2707.0,9.366]
["bitfinex","ETHUSD",1645937804083,0.00569264,2707.2,2707.0,9.366]
["bitfinex","ETHUSD",1645937804882,9.264e-05,2707.2,2707.1,1.0]
["bitfinex","ETHUSD",1645937805085,0.0017834,2708.1,2707.1,15.90668652]
["bitfinex","ETHUSD",1645937805324,1.8672,2708.3,2707.1,15.90668652]
["bitfinex","ETHUSD",1645937805325,0.0017834,2708.2,2707.2,6.619]
["bitfinex","ETHUSD",1645937805530,0.0017834,2708.2,2707.4,1.0]
["bitfinex","ETHUSD",1645937805734,1.8689834,2708.3,2707.5,8.2169]
["bitfinex","ETHUSD",1645937805931,1.40592012,2708.2,2707.5,8.2169]
["bitfinex","ETHUSD",1645937806132,1.40592012,2708.2,2707.5,9.2169]
["bitfinex","ETHUSD",1645937806834,1.8689834,2708.3,2707.5,9.2169]
["bitfinex","ETHUSD",1645937807235,0.0017834,2708.3,2707.5,9.2169]
["bitfinex","ETHUSD",1645937807432,1.56199826,2708.5,2707.6,1.1653124]
["bitfinex","ETHUSD",1645937807634,0.0017834,2708.5,2707.7,0.53]
["bitfinex","ETHUSD",1645937808033,1.25416295,2708.5,2707.7,0.53]
["bitfinex","ETHUSD",1645937808234,0.1477,2708.8,2707.8,31.6461]
["bitfinex","ETHUSD",1645937808435,0.69316366,2709.4,2708.2,6.619]
["bitfinex","ETHUSD",1645937808436,0.00181185,2708.5,2708.2,6.619]
["bitfinex","ETHUSD",1645937808634,0.00181185,2708.7,2708.3,1.68719764]
["bitfinex","ETHUSD",1645937808831,1.5598962,2709.3,2708.4,1.53]
["bitfinex","ETHUSD",1645937808832,0.00181185,2709.3,2708.4,1.53]
["bitfinex","ETHUSD",1645937809070,1.5598962,2709.3,2708.5,7.3842]
["bitfinex","ETHUSD",1645937809372,1.5598962,2709.2,2708.6,0.53]
["bitfinex","ETHUSD",1645937809570,0.00181185,2709.3,2708.7,7.3836]
["bitfinex","ETHUSD",1645937809775,1.56162994,2709.5,2708.8,0.53]
["bitfinex","ETHUSD",1645937809976,1.55981809,2709.5,2708.8,0.53]
["bitfinex","ETHUSD",1645937810176,0.00591073,2709.0,2708.8,0.53]
["bitfinex","ETHUSD",1645937810375,0.00591073,2709.0,2708.9,7.3831]
["bitfinex","ETHUSD",1645937810575,1.51402279,2709.0,2708.9,7.3831]
["bitfinex","ETHUSD",1645937810775,3.07403318,2709.0,2708.9,7.3831]
["bitfinex","ETHUSD",1645937810976,3.06812245,2709.0,2708.9,7.3831]
["bitfinex","ETHUSD",1645937812584,3.06812245,2709.0,2708.2,0.53]
["bitfinex","ETHUSD",1645937812585,0.3697,2708.8,2708.2,0.53]
["bitfinex","ETHUSD",1645937812842,0.3697,2708.6,2707.9,0.53]
["bitfinex","ETHUSD",1645937813028,16.26181185,2708.9,2707.6,2.481]
["bitfinex","ETHUSD",1645937813029,5.42971039,2708.5,2707.6,2.481]
["bitfinex","ETHUSD",1645937813228,5.42971039,2708.5,2707.5,1.83]
["bitfinex","ETHUSD",1645937813229,3.87151185,2708.5,2707.5,1.83]
["bitfinex","ETHUSD",1645937813429,0.37151185,2708.5,2707.5,0.83]
["bitfinex","ETHUSD",1645937813630,0.00591116,2708.2,2707.5,0.53]
["bitfinex","ETHUSD",1645937814630,1.17391147,2708.1,2707.5,0.53]
["bitfinex","ETHUSD",1645937814934,0.00591126,2708.0,2707.5,0.53]
["bitfinex","ETHUSD",1645937815937,1.17391147,2708.1,2707.5,0.53]
["bitfinex","ETHUSD",1645937816138,0.00591131,2707.9,2707.5,0.53]
["bitfinex","ETHUSD",1645937816970,0.56222992,2708.1,2707.5,1.53]
["bitfinex","ETHUSD",1645937817371,0.00591133,2707.8,2707.5,1.53]
["bitfinex","ETHUSD",1645937818170,4.01921185,2708.7,2707.5,1.53]
["bitfinex","ETHUSD",1645937818372,1.38216573,2708.1,2707.5,1.53]
["bitfinex","ETHUSD",1645937818574,0.00591136,2707.8,2707.6,7.3861]
["bitfinex","ETHUSD",1645937818773,0.00591136,2707.8,2707.7,0.53]
["bitfinex","ETHUSD",1645937818974,0.00591136,2707.8,2707.7,7.9163]
["bitfinex","ETHUSD",1645937819376,0.00181185,2708.5,2707.7,8.9163]
["bitfinex","ETHUSD",1645937819777,0.00591131,2707.9,2707.7,8.9163]
["bitfinex","ETHUSD",1645937820446,0.00591131,2707.9,2707.8,3.5]
["bitfinex","ETHUSD",1645937820447,1.131e-05,2707.9,2707.8,3.5]
["bitfinex","ETHUSD",1645937820641,1.1827,2709.4,2708.0,0.92295]
["bitfinex","ETHUSD",1645937820642,0.31923204,2708.7,2708.0,0.92295]
["bitfinex","ETHUSD",1645937820838,0.31923204,2708.7,2708.2,6.619]
["bitfinex","ETHUSD",1645937821040,3.2756,2709.3,2708.3,12.4147]
["bitfinex","ETHUSD",1645937821338,1.55983174,2709.2,2708.3,11.7147]
["bitfinex","ETHUSD",1645937821540,1.30226777,2709.1,2708.5,1.08048902]
["bitfinex","ETHUSD",1645937821737,1.30226777,2709.1,2708.6,7.9139]
["bitfinex","ETHUSD",1645937822140,1.30226777,2709.1,2708.6,8.9139]
["bitfinex","ETHUSD",1645937823441,3.2756,2709.3,2708.6,8.9139]
["bitfinex","ETHUSD",1645937823739,1.55983623,2709.2,2708.6,8.9139]
["bitfinex","ETHUSD",1645937823939,1.55983623,2709.1,2708.6,8.9139]
["bitfinex","ETHUSD",1645937824174,3.1759,2709.4,2708.6,8.9139]
["bitfinex","ETHUSD",1645937824575,0.00591076,2709.0,2708.6,8.9139]
["bitfinex","ETHUSD",1645937825581,0.00180528,2709.3,2708.6,8.9139]
["bitfinex","ETHUSD",1645937825780,0.00591078,2708.9,2708.6,8.9139]
["bitfinex","ETHUSD",1645937825982,0.00591078,2708.9,2708.6,7.9139]
["bitfinex","ETHUSD",1645937826182,0.00591078,2708.9,2708.6,7.3839]
["bitfinex","ETHUSD",1645937826581,0.1476,2709.1,2708.6,7.3839]
["bitfinex","ETHUSD",1645937826782,1.14964389,2708.9,2708.6,7.3839]
["bitfinex","ETHUSD",1645937826980,1.1555547,2708.9,2708.6,7.3839]
["bitfinex","ETHUSD",1645937827851,1.14964389,2708.9,2708.6,7.3839]
["bitfinex","ETHUSD",1645937828039,1.51934389,2708.9,2708.6,7.3839]
["bitfinex","ETHUSD",1645937828236,1.55993532,2708.8,2708.6,7.3839]
["bitfinex","ETHUSD",1645937829338,0.00591083,2708.8,2708.6,7.3839]
["bitfinex","ETHUSD",1645937830239,0.00180528,2709.2,2708.6,7.3839]
["bitfinex","ETHUSD",1645937830444,0.5173,2709.3,2708.6,7.3839]
["bitfinex","ETHUSD",1645937830445,1.22892941,2708.7,2708.6,7.3839]
["bitfinex","ETHUSD",1645937830646,1.22892941,2708.7,2708.6,5.7199971]
["bitfinex","ETHUSD",1645937831046,0.00591083,2708.8,2708.6,5.7199971]
["bitfinex","ETHUSD",1645937831442,0.3697,2709.1,2708.6,5.7199971]
["bitfinex","ETHUSD",1645937831677,0.00591083,2708.8,2708.6,5.7199971]
["bitfinex","ETHUSD",1645937832076,1.24546385,2708.7,2708.6,5.7199971]
["bitfinex","ETHUSD",1645937833079,1.61516385,2708.7,2708.6,5.7199971]
["bitfinex","ETHUSD",1645937833486,1.24546385,2708.7,2708.6,5.7199971]
["bitfinex","ETHUSD",1645937834487,1.80179264,2708.7,2708.6,5.7199971]
["bitfinex","ETHUSD",1645937835534,0.55632879,2708.7,2708.6,5.7199971]
["bitfinex","ETHUSD",1645937843928,5.61620597,2708.7,2708.6,5.7199971]
["bitfinex","ETHUSD",1645937844129,2.11620597,2708.7,2708.6,5.7199971]
["bitfinex","ETHUSD",1645937844330,5.61620597,2708.7,2708.6,5.7199971]
["bitfinex","ETHUSD",1645937844527,5.61620597,2708.7,2708.6,2.11898987]
["bitfinex","ETHUSD",1645937844528,5.98590597,2708.7,2708.6,2.11898987]
["bitfinex","ETHUSD",1645937845634,8.0,2708.6,2707.7,0.25]
["bitfinex","ETHUSD",1645937845835,8.0,2708.6,2707.2,1.0]
["bitfinex","ETHUSD",1645937845836,0.3697,2708.3,2707.2,1.0]
["bitfinex","ETHUSD",1645937846034,5.06168219,2708.2,2707.0,1.4284]
["bitfinex","ETHUSD",1645937846244,1.55987718,2708.1,2707.0,1.4284]
["bitfinex","ETHUSD",1645937846584,3.50180501,2708.0,2707.0,1.4284]
["bitfinex","ETHUSD",1645937846784,3.50180501,2708.0,2706.8,2.15864651]
["bitfinex","ETHUSD",1645937846785,1.40298465,2707.4,2706.8,0.54814651]
["bitfinex","ETHUSD",1645937846991,3.5,2707.3,2706.9,7.388]
["bitfinex","ETHUSD",1645937847785,3.5,2707.3,2706.9,6.9253]
["bitfinex","ETHUSD",1645937850832,3.5,2707.3,2706.9,6.4626]
["bitfinex","ETHUSD",1645937852133,1.40298465,2707.4,2706.9,6.4626]
["bitfinex","ETHUSD",1645937853531,3.5,2707.3,2706.9,6.4626]
["bitfinex","ETHUSD",1645937853734,1.40298465,2707.4,2706.9,6.4626]
["bitfinex","ETHUSD",1645937853937,1.40298465,2707.4,2706.9,5.9999]
["bitfinex","ETHUSD",1645937853938,3.5,2707.3,2706.9,5.9999]
["bitfinex","ETHUSD",1645937854582,3.8697,2707.3,2706.9,5.9999]
["bitfinex","ETHUSD",1645937856784,3.8697,2707.3,2706.9,5.5372]
["bitfinex","ETHUSD",1645937857184,3.8697,2707.3,2706.9,5.4872]
["bitfinex","ETHUSD",1645937858527,15.1297,2707.3,2706.9,5.4872]
["bitfinex","ETHUSD",1645937859133,3.8697,2707.3,2706.9,5.4872]
["bitfinex","ETHUSD",1645937859331,5.3697,2707.1,2706.9,5.4872]
["bitfinex","ETHUSD",1645937859730,0.3697,2707.1,2706.9,5.4872]
["bitfinex","ETHUSD",1645937859931,3.5,2707.3,2706.9,5.4872]
["bitfinex","ETHUSD",1645937860331,0.3,2707.2,2706.9,5.4872]
["bitfinex","ETHUSD",1645937860536,3.5,2707.3,2706.9,5.4872]
["bitfinex","ETHUSD",1645937861237,0.6697,2707.2,2706.9,5.4872]
["bitfinex","ETHUSD",1645937861584,3.5,2707.1,2706.9,5.4872]
["bitfinex","ETHUSD",1645937862387,3.5,2707.1,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937864393,0.3697,2707.2,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937864589,3.5,2707.1,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937864788,3.5,2707.3,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937867735,8.8,2707.3,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937868236,20.4297,2707.3,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937868438,9.1697,2707.3,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937868839,3.8,2707.3,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937870076,1.40298465,2707.4,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937870483,3.5,2707.6,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937870680,3.8,2707.6,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937871483,1.03770766,2707.5,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937871681,3.5,2707.4,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937872086,1.03770766,2707.5,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937873123,3.5,2707.4,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937873526,1.03770766,2707.5,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937873728,3.5,2707.4,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937874332,1.03770766,2707.5,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937874736,3.5,2707.4,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937877881,1.03770766,2707.5,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937878081,3.5,2707.4,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937883941,1.56083621,2707.3,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937884795,3.5,2707.4,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937885399,1.56082695,2707.3,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937886396,1.55975221,2707.3,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937896430,2.67718065,2707.3,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937896630,3.5,2707.2,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937896832,1.11742844,2707.3,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937896833,2.1105921,2707.3,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937897031,1.41742844,2707.3,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937897235,3.5,2707.2,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937898032,2.1105921,2707.3,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937898237,1.41742844,2707.3,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937898432,3.5,2707.2,2706.9,3.82210139]
["bitfinex","ETHUSD",1645937898631,4.19316366,2707.2,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937899078,3.5,2707.2,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937899279,2.1105921,2707.3,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937899981,3.5,2707.2,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937900179,2.1105921,2707.3,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937901085,3.5,2707.2,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937901587,2.1105921,2707.3,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937901986,3.5,2707.2,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937902186,2.1105921,2707.3,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937903428,3.5,2707.2,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937903824,2.1105921,2707.3,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937904023,3.5,2707.2,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937905427,14.76,2707.2,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937905831,11.26,2707.2,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937906231,1.56091826,2707.1,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937906432,1.56091826,2707.0,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937906683,1.56091826,2707.2,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937906883,1.56091826,2707.1,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937907084,1.56091826,2707.0,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937907283,1.56091826,2707.2,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937910184,12.82091826,2707.2,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937910429,1.56091826,2707.1,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937913629,2.10517389,2707.1,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937913834,1.56091826,2707.0,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937921333,1.55934184,2707.0,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937925181,1.50934184,2707.0,2706.9,2.15708229]
["bitfinex","ETHUSD",1645937927633,1.50934184,2707.0,2706.9,0.49206605]
["bitfinex","ETHUSD",1645937930494,0.54425563,2707.1,2707.0,4.0]
["bitfinex","ETHUSD",1645937930694,1.24444641,2707.8,2707.1,4.5]
["bitfinex","ETHUSD",1645937930695,0.55128275,2707.8,2707.1,4.5]
["bitfinex","ETHUSD",1645937930893,0.55128275,2707.8,2707.2,1.78690304]
["bitfinex","ETHUSD",1645937931294,0.69316366,2708.4,2707.3,14.283]
["bitfinex","ETHUSD",1645937931496,0.00180501,2708.3,2708.1,1.41721768]
["bitfinex","ETHUSD",1645937931696,0.69316366,2708.3,2708.1,1.41721768]
["bitfinex","ETHUSD",1645937931895,0.69316366,2708.4,2708.1,1.41721768]
["bitfinex","ETHUSD",1645937932295,0.69316366,2708.4,2707.5,2.1635]
["bitfinex","ETHUSD",1645937932496,0.00180501,2708.3,2707.5,1.1635]
["bitfinex","ETHUSD",1645937933933,0.00569149,2708.0,2707.6,1.09736657]
["bitfinex","ETHUSD",1645937934132,0.00569149,2708.0,2707.7,14.282]
["bitfinex","ETHUSD",1645937934936,0.00180501,2708.3,2707.7,14.282]
["bitfinex","ETHUSD",1645937935237,0.0056914,2708.0,2707.7,14.282]
["bitfinex","ETHUSD",1645937936037,3.50180501,2708.3,2707.7,14.282]
["bitfinex","ETHUSD",1645937936038,0.00180501,2708.3,2707.7,14.282]
["bitfinex","ETHUSD",1645937936238,11.26,2708.4,2707.7,14.282]
["bitfinex","ETHUSD",1645937936438,0.0056914,2708.0,2707.7,14.282]
["bitfinex","ETHUSD",1645937937292,0.00180501,2708.3,2707.7,14.282]
["bitfinex","ETHUSD",1645937937488,0.0056914,2708.0,2707.7,14.282]
["bitfinex","ETHUSD",1645937938490,0.00180501,2708.3,2707.7,14.282]
["bitfinex","ETHUSD",1645937938690,11.26,2708.4,2707.7,14.282]
["bitfinex","ETHUSD",1645937939898,0.0045516,2708.2,2707.7,14.282]
["bitfinex","ETHUSD",1645937940738,0.00180501,2708.3,2707.7,14.282]
["bitfinex","ETHUSD",1645937940938,12.58570893,2708.4,2707.7,14.282]
["bitfinex","ETHUSD",1645937941138,0.0045516,2708.1,2707.7,14.282]
["bitfinex","ETHUSD",1645937941941,0.00180501,2708.3,2707.7,14.282]
["bitfinex","ETHUSD",1645937942140,11.26,2708.4,2707.7,14.282]
["bitfinex","ETHUSD",1645937942341,0.00591199,2708.0,2707.7,14.282]
["bitfinex","ETHUSD",1645937943342,0.00180501,2708.3,2707.7,14.282]
["bitfinex","ETHUSD",1645937943541,0.0059119,2708.0,2707.7,14.282]
["bitfinex","ETHUSD",1645937944382,0.00180501,2708.3,2707.8,0.53]
["bitfinex","ETHUSD",1645937944584,0.54236755,2708.4,2707.8,0.53]
["bitfinex","ETHUSD",1645937944782,0.0059119,2708.0,2707.8,0.53]
["bitfinex","ETHUSD",1645937944982,0.0059119,2708.0,2707.9,14.282]
["bitfinex","ETHUSD",1645937945193,0.0059119,2708.0,2707.9,14.812]
["bitfinex","ETHUSD",1645937945386,0.0059119,2708.0,2707.9,16.15214193]
["bitfinex","ETHUSD",1645937945588,0.00180501,2708.3,2707.9,16.15214193]
["bitfinex","ETHUSD",1645937945790,0.54236755,2708.4,2707.9,16.15214193]
["bitfinex","ETHUSD",1645937945989,0.00591196,2708.1,2707.9,16.15214193]
["bitfinex","ETHUSD",1645937946892,0.54236755,2708.4,2707.9,16.15214193]
["bitfinex","ETHUSD",1645937947090,0.00591194,2708.1,2707.9,16.15214193]
["bitfinex","ETHUSD",1645937948135,0.54236755,2708.4,2707.9,16.15214193]
["bitfinex","ETHUSD",1645937948333,0.00591194,2708.1,2707.9,16.15214193]
["bitfinex","ETHUSD",1645937949336,0.54236755,2708.4,2707.9,16.15214193]
["bitfinex","ETHUSD",1645937949537,0.00591194,2708.1,2707.9,16.15214193]
["bitfinex","ETHUSD",1645937950543,0.54236755,2708.4,2707.9,16.15214193]
["bitfinex","ETHUSD",1645937950742,0.00454125,2708.1,2707.9,16.15214193]
["bitfinex","ETHUSD",1645937951586,0.54236755,2708.4,2707.9,16.15214193]
["bitfinex","ETHUSD",1645937955440,0.00591186,2708.3,2707.9,16.15214193]
["bitfinex","ETHUSD",1645937956547,0.54236755,2708.4,2707.9,17.32598981]
["bitfinex","ETHUSD",1645937956843,0.54236755,2708.4,2708.0,1.38755637]
["bitfinex","ETHUSD",1645937956844,0.00591189,2708.2,2708.0,1.38755637]
["bitfinex","ETHUSD",1645937957043,1.189e-05,2708.2,2708.1,14.9845099]
["bitfinex","ETHUSD",1645937957244,1.189e-05,2708.2,2708.1,17.2845099]
["bitfinex","ETHUSD",1645937957445,1.189e-05,2708.2,2708.1,17.2280641]
["bitfinex","ETHUSD",1645937957743,0.54236755,2708.4,2708.2,0.17320344]
["bitfinex","ETHUSD",1645937957944,0.00180501,2709.4,2708.3,14.811]
["bitfinex","ETHUSD",1645937958147,0.00180501,2709.4,2708.3,15.811]
["bitfinex","ETHUSD",1645937958445,2.07892614,2709.4,2708.3,14.811]
["bitfinex","ETHUSD",1645937958743,5.05982113,2709.3,2708.3,14.811]
["bitfinex","ETHUSD",1645937958943,1.56162614,2709.2,2708.3,14.811]
["bitfinex","ETHUSD",1645937960392,0.00591156,2708.9,2708.3,14.811]
["bitfinex","ETHUSD",1645937960588,0.00591156,2708.9,2708.4,1.43519131]
["bitfinex","ETHUSD",1645937960793,0.00591156,2708.9,2708.5,14.28]
["bitfinex","ETHUSD",1645937961190,0.00591156,2708.9,2708.5,15.28]
["bitfinex","ETHUSD",1645937961489,0.00180501,2709.5,2708.5,15.28]
["bitfinex","ETHUSD",1645937961693,0.00591158,2708.8,2708.5,15.28]
["bitfinex","ETHUSD",1645937961888,0.00591158,2708.8,2708.5,14.28]
["bitfinex","ETHUSD",1645937962489,0.14940501,2709.3,2708.5,14.28]
["bitfinex","ETHUSD",1645937962882,0.00591161,2708.8,2708.5,14.28]
["bitfinex","ETHUSD",1645937963059,11.6297,2708.6,2708.5,12.6159288]
["bitfinex","ETHUSD",1645937963256,16.83725853,2708.6,2708.5,12.6159288]
["bitfinex","ETHUSD",1645937963464,4.0173,2708.6,2708.5,12.6159288]
["bitfinex","ETHUSD",1645937963862,5.14467512,2708.6,2708.5,12.6159288]
["bitfinex","ETHUSD",1645937964059,6.70491282,2708.6,2708.5,12.6159288]
["bitfinex","ETHUSD",1645937964458,2.0775377,2708.6,2708.5,12.6159288]
["bitfinex","ETHUSD",1645937965466,3.13457913,2708.6,2708.5,12.6159288]
["bitfinex","ETHUSD",1645937966581,1.7078377,2708.6,2708.5,12.6159288]
["bitfinex","ETHUSD",1645937966782,1.5602377,2708.6,2708.5,12.6159288]
["bitfinex","ETHUSD",1645937968787,1.5602377,2708.6,2708.5,12.6147245]
["bitfinex","ETHUSD",1645937973550,16.6899377,2708.6,2708.5,12.6147245]
["bitfinex","ETHUSD",1645937974197,17.38310136,2708.6,2708.5,12.6147245]
["bitfinex","ETHUSD",1645937974396,18.71146744,2708.6,2708.5,12.6147245]
["bitfinex","ETHUSD",1645937974598,6.38860378,2708.6,2708.5,12.6147245]
["bitfinex","ETHUSD",1645937974798,17.64860378,2708.6,2708.5,12.6147245]
["bitfinex","ETHUSD",1645937975001,14.14860378,2708.6,2708.5,12.6147245]
["bitfinex","ETHUSD",1645937975602,12.8202377,2708.6,2708.5,12.6147245]
["bitfinex","ETHUSD",1645937976406,1.5602377,2708.6,2708.5,12.6147245]
["bitfinex","ETHUSD",1645937978035,16.3202377,2708.6,2708.5,12.6147245]
["bitfinex","ETHUSD",1645937978235,13.51340136,2708.6,2708.5,12.6147245]
["bitfinex","ETHUSD",1645937978435,12.8202377,2708.6,2708.5,12.6147245]
["bitfinex","ETHUSD",1645937978637,1.5602377,2708.6,2708.5,12.6147245]
["bitfinex","ETHUSD",1645937978836,2.25340136,2708.6,2708.5,12.6147245]
["bitfinex","ETHUSD",1645937979042,1.5602377,2708.6,2708.5,12.6147245]
["bitfinex","ETHUSD",1645937983087,1.5602377,2708.6,2708.5,10.95057976]
["bitfinex","ETHUSD",1645937990206,2.8016098,2708.7,2708.5,10.95057976]
["bitfinex","ETHUSD",1645937990411,1.5602377,2708.6,2708.5,10.95057976]
["bitfinex","ETHUSD",1645937991909,5.0602377,2708.6,2708.5,10.95057976]
["bitfinex","ETHUSD",1645937992112,1.5602377,2708.6,2708.5,10.95057976]
["bitfinex","ETHUSD",1645937992508,12.8202377,2708.6,2708.5,10.95057976]
["bitfinex","ETHUSD",1645937992709,17.01340136,2708.6,2708.5,10.95057976]
["bitfinex","ETHUSD",1645937992943,16.3202377,2708.6,2708.5,10.95057976]
["bitfinex","ETHUSD",1645937993341,16.6202377,2708.6,2708.5,10.95057976]
["bitfinex","ETHUSD",1645937993542,5.3602377,2708.6,2708.5,10.95057976]
["bitfinex","ETHUSD",1645937994145,6.05807913,2708.6,2708.5,10.95057976]
["bitfinex","ETHUSD",1645937995348,2.55807913,2708.6,2708.5,10.95057976]
["bitfinex","ETHUSD",1645937997995,2.25807913,2708.6,2708.5,10.95057976]
["bitfinex","ETHUSD",1645937998395,1.5602377,2708.6,2708.5,10.95057976]
["bitfinex","ETHUSD",1645937998797,0.69784143,2708.6,2708.5,10.95057976]
["bitfinex","ETHUSD",1645937998996,2.25807913,2708.6,2708.5,10.95057976]
["bitfinex","ETHUSD",1645937999194,1.5602377,2708.6,2708.5,10.95057976]
["bitfinex","ETHUSD",1645937999796,2.80069417,2708.7,2708.5,10.95057976]
["bitfinex","ETHUSD",1645937999999,1.5602377,2708.6,2708.5,10.95057976]
["bitfinex","ETHUSD",1645938000200,1.5602377,2708.6,2708.5,10.88647976]
["bitfinex","ETHUSD",1645938000847,12.8202377,2708.6,2708.5,10.88647976]
["bitfinex","ETHUSD",1645938001744,13.81807913,2708.6,2708.5,10.88647976]
["bitfinex","ETHUSD",1645938001945,17.81908643,2708.6,2708.5,10.88647976]
["bitfinex","ETHUSD",1645938002346,7.25679845,2708.6,2708.5,10.88647976]
["bitfinex","ETHUSD",1645938002747,6.61052051,2708.6,2708.5,10.88647976]
["bitfinex","ETHUSD",1645938003148,6.61052051,2708.6,2708.5,9.22211939]
["bitfinex","ETHUSD",1645938003549,2.60965505,2708.6,2708.5,9.22211939]
["bitfinex","ETHUSD",1645938003750,1.91167178,2708.6,2708.5,9.22211939]
["bitfinex","ETHUSD",1645938004597,3.09203115,2708.6,2708.5,9.22211939]
["bitfinex","ETHUSD",1645938005103,1.91167178,2708.6,2708.5,9.22211939]
["bitfinex","ETHUSD",1645938005501,2.60972094,2708.6,2708.5,9.22211939]
["bitfinex","ETHUSD",1645938006501,2.30972094,2708.6,2708.5,9.22211939]
["bitfinex","ETHUSD",1645938006702,1.61167178,2708.6,2708.5,9.22211939]
["bitfinex","ETHUSD",1645938006904,2.30972094,2708.6,2708.5,9.22211939]
["bitfinex","ETHUSD",1645938007105,1.61167178,2708.6,2708.5,9.22211939]
["bitfinex","ETHUSD",1645938007305,1.61167178,2708.6,2708.5,10.45387938]
["bitfinex","ETHUSD",1645938008350,0.00550981,2708.7,2708.5,10.98387938]
["bitfinex","ETHUSD",1645938008547,0.00550981,2708.7,2708.5,11.98387938]
["bitfinex","ETHUSD",1645938008948,0.00550981,2708.7,2708.5,12.28387938]
["bitfinex","ETHUSD",1645938009147,0.00550981,2708.7,2708.5,11.98387938]
["bitfinex","ETHUSD",1645938009347,0.97675672,2708.6,2708.5,12.28387938]
["bitfinex","ETHUSD",1645938009749,5.672e-05,2708.6,2708.5,10.75211939]
["bitfinex","ETHUSD",1645938010854,5.672e-05,2708.6,2708.5,12.14769948]
["bitfinex","ETHUSD",1645938011354,5.672e-05,2708.6,2708.5,10.75211939]
["bitfinex","ETHUSD",1645938011822,5.672e-05,2708.6,2708.5,9.75211939]
["bitfinex","ETHUSD",1645938012026,5.672e-05,2708.6,2708.5,9.22211939]
["bitfinex","ETHUSD",1645938014425,0.1476,2708.7,2708.5,9.22211939]
["bitfinex","ETHUSD",1645938016846,0.15351526,2708.7,2708.5,9.22211939]
["bitfinex","ETHUSD",1645938017647,11.4076,2708.7,2708.5,1.939e-05]
["bitfinex","ETHUSD",1645938017849,19.87413347,2708.6,2708.5,1.939e-05]
["bitfinex","ETHUSD",1645938018165,18.6064,2708.6,2708.5,1.939e-05]
["bitfinex","ETHUSD",1645938018349,21.95140425,2708.6,2708.5,1.939e-05]
["bitfinex","ETHUSD",1645938018547,26.64394661,2708.6,2708.5,1.939e-05]
["bitfinex","ETHUSD",1645938018748,11.6297,2708.2,2707.9,0.09998101]
["bitfinex","ETHUSD",1645938018952,11.6297,2708.0,2707.9,0.09998101]
["bitfinex","ETHUSD",1645938019214,11.7077,2708.0,2706.9,3.44361467]
["bitfinex","ETHUSD",1645938019413,11.56,2708.0,2706.8,0.35094101]
["bitfinex","ETHUSD",1645938019613,0.1477,2707.9,2706.8,0.35094101]
["bitfinex","ETHUSD",1645938020016,1.07486188,2707.6,2706.8,1.41588314]
["bitfinex","ETHUSD",1645938020214,1.07486188,2707.6,2706.8,0.10094101]
["bitfinex","ETHUSD",1645938020826,1.37486188,2707.6,2706.8,0.09998101]
["bitfinex","ETHUSD",1645938022218,1.37486188,2707.6,2706.2,0.25]
["bitfinex","ETHUSD",1645938022420,1.37486188,2707.6,2706.0,3.01188101]
["bitfinex","ETHUSD",1645938022876,1.37486188,2707.6,2706.8,0.00454345]
["bitfinex","ETHUSD",1645938023761,1.37486188,2707.6,2706.3,3.5]
["bitfinex","ETHUSD",1645938023966,1.37486188,2707.6,2707.1,0.00454295]
["bitfinex","ETHUSD",1645938024167,12.63486188,2707.6,2707.1,0.00454295]
["bitfinex","ETHUSD",1645938024465,1.37486188,2707.6,2707.1,0.00454295]
["bitfinex","ETHUSD",1645938024665,2.37486188,2707.6,2707.1,0.00454295]
["bitfinex","ETHUSD",1645938025066,1.37486188,2707.6,2706.5,1.1440735]
["bitfinex","ETHUSD",1645938025266,1.37486188,2707.6,2707.2,0.0045427]
["bitfinex","ETHUSD",1645938026267,1.37486188,2707.6,2706.6,0.07349935]
["bitfinex","ETHUSD",1645938026466,1.37486188,2707.6,2707.2,0.0045427]
["bitfinex","ETHUSD",1645938027303,1.37486188,2707.6,2706.6,0.100941]
["bitfinex","ETHUSD",1645938027504,0.1477,2707.5,2706.7,0.00096]
["bitfinex","ETHUSD",1645938027704,0.1477,2707.5,2707.2,0.0045427]
["bitfinex","ETHUSD",1645938028105,0.1477,2707.5,2705.2,7.69270987]
["bitfinex","ETHUSD",1645938028305,0.1477,2707.5,2705.8,5.35770445]
["bitfinex","ETHUSD",1645938028506,1.56079189,2707.4,2705.8,5.72740445]
["bitfinex","ETHUSD",1645938028711,0.3,2707.4,2706.6,1.31494225]
["bitfinex","ETHUSD",1645938029110,0.4477,2707.5,2706.1,4.03]
["bitfinex","ETHUSD",1645938029306,0.1477,2707.5,2706.1,4.03]
["bitfinex","ETHUSD",1645938029507,0.1477,2707.5,2706.1,6.52776235]
["bitfinex","ETHUSD",1645938029907,0.00457404,2707.1,2706.1,6.52776235]
["bitfinex","ETHUSD",1645938030108,1.05125645,2706.4,2706.1,2.49776235]
["bitfinex","ETHUSD",1645938030357,0.00457404,2707.1,2706.2,7.3903]
["bitfinex","ETHUSD",1645938031054,12.7774,2707.3,2706.2,7.3903]
["bitfinex","ETHUSD",1645938031262,12.7774,2707.3,2706.5,0.00448708]
["bitfinex","ETHUSD",1645938031263,5.0,2706.8,2706.5,0.00448708]
["bitfinex","ETHUSD",1645938031455,11.26,2706.7,2706.5,0.00448708]
["bitfinex","ETHUSD",1645938031657,11.56,2706.7,2706.5,0.00448708]
["bitfinex","ETHUSD",1645938031857,0.1477,2706.6,2706.5,0.00448708]
["bitfinex","ETHUSD",1645938032153,0.1477,2706.6,2706.2,7.3903]
["bitfinex","ETHUSD",1645938032354,0.1477,2706.6,2706.4,0.00448724]
["bitfinex","ETHUSD",1645938032553,1.44154885,2706.5,2706.4,0.00448724]
["bitfinex","ETHUSD",1645938032753,1.74154885,2706.5,2706.4,0.00448724]
["bitfinex","ETHUSD",1645938032954,0.3,2706.5,2706.4,0.00448724]
["bitfinex","ETHUSD",1645938033354,13.0774,2706.7,2706.2,7.3903]
["bitfinex","ETHUSD",1645938033555,13.0774,2706.7,2706.3,0.00135012]
["bitfinex","ETHUSD",1645938034201,1.11576198,2706.4,2706.3,0.00135012]
["bitfinex","ETHUSD",1645938034600,1.41576198,2706.4,2706.2,7.3903]
["bitfinex","ETHUSD",1645938034800,1.41576198,2706.4,2706.2,7.39478757]
["bitfinex","ETHUSD",1645938035005,0.3,2706.4,2706.2,7.39478757]
["bitfinex","ETHUSD",1645938035209,1.0,2706.7,2706.2,7.39478757]
["bitfinex","ETHUSD",1645938035210,0.4477,2706.7,2706.2,7.39478757]
["bitfinex","ETHUSD",1645938035807,0.4477,2706.7,2706.2,7.3903]
["bitfinex","ETHUSD",1645938036007,0.4477,2706.7,2706.3,0.00448741]
["bitfinex","ETHUSD",1645938036412,0.3,2706.7,2706.3,0.00448741]
["bitfinex","ETHUSD",1645938036710,11.56,2706.8,2706.3,0.00448741]
["bitfinex","ETHUSD",1645938037017,1.917,2707.1,2706.2,7.3903]
["bitfinex","ETHUSD",1645938037210,1.9229231,2707.1,2706.4,0.00448732]
["bitfinex","ETHUSD",1645938037410,0.0059231,2707.1,2706.4,0.00448732]
["bitfinex","ETHUSD",1645938037610,0.0059231,2707.1,2706.8,1.44342412]
["bitfinex","ETHUSD",1645938037875,0.0059231,2707.1,2706.4,0.00448732]
["bitfinex","ETHUSD",1645938038271,3.18745032,2707.6,2706.3,0.00096]
["bitfinex","ETHUSD",1645938038472,3.18745032,2707.6,2706.6,0.00448691]
["bitfinex","ETHUSD",1645938038473,0.00592352,2707.1,2706.6,0.00448691]
["bitfinex","ETHUSD",1645938039476,15.96945032,2707.6,2706.3,0.00096]
["bitfinex","ETHUSD",1645938039679,0.00592369,2707.1,2706.7,0.00448674]
["bitfinex","ETHUSD",1645938040377,1.37657234,2706.9,2706.7,0.00448674]
["bitfinex","ETHUSD",1645938040576,1.37657234,2706.9,2706.3,0.00096]
["bitfinex","ETHUSD",1645938040775,1.37657234,2706.9,2706.8,0.00448666]
["bitfinex","ETHUSD",1645938041917,0.00723337,2706.7,2706.3,0.00096]
["bitfinex","ETHUSD",1645938042115,0.00723337,2706.7,2706.2,7.3903]
["bitfinex","ETHUSD",1645938043317,11.6297,2706.6,2706.3,0.00447619]
["bitfinex","ETHUSD",1645938043716,11.9297,2706.6,2706.3,0.00447619]
["bitfinex","ETHUSD",1645938044121,11.9297,2706.6,2706.2,7.3903]
["bitfinex","ETHUSD",1645938044317,11.26,2706.4,2706.3,0.00134675]
["bitfinex","ETHUSD",1645938044718,11.56,2706.4,2706.3,0.00134675]
["bitfinex","ETHUSD",1645938044920,11.9297,2706.4,2706.3,0.00134675]
["bitfinex","ETHUSD",1645938045368,11.9297,2706.4,2706.2,7.3903]
["bitfinex","ETHUSD",1645938045369,13.0774,2706.4,2706.2,7.3903]
["bitfinex","ETHUSD",1645938045763,13.0774,2706.4,2706.2,7.3916468]
["bitfinex","ETHUSD",1645938046563,13.0774,2706.4,2706.2,7.3903]
["bitfinex","ETHUSD",1645938046963,13.0774,2706.4,2706.2,7.39477644]
["bitfinex","ETHUSD",1645938047163,12.7077,2706.4,2706.2,7.39477644]
["bitfinex","ETHUSD",1645938047363,13.0774,2706.4,2706.2,7.39477644]
["bitfinex","ETHUSD",1645938047763,13.0774,2706.4,2706.2,7.3903]
["bitfinex","ETHUSD",1645938047967,11.7077,2706.4,2706.2,7.3903]
["bitfinex","ETHUSD",1645938048165,11.56,2706.4,2706.2,7.39477644]
["bitfinex","ETHUSD",1645938048465,0.3,2706.4,2706.2,7.39477644]
["bitfinex","ETHUSD",1645938048664,11.9297,2706.6,2706.2,7.39477644]
["bitfinex","ETHUSD",1645938048865,12.9297,2706.6,2706.2,7.39477644]
["bitfinex","ETHUSD",1645938049131,11.9297,2706.6,2706.2,7.39477644]
["bitfinex","ETHUSD",1645938049330,11.9297,2706.6,2706.3,0.00447627]
["bitfinex","ETHUSD",1645938050329,11.9297,2706.6,2706.2,7.3903]
["bitfinex","ETHUSD",1645938050534,11.9297,2706.6,2706.3,0.00397262]
["bitfinex","ETHUSD",1645938051636,11.9297,2706.6,2706.2,7.3903]
["bitfinex","ETHUSD",1645938052235,0.00723337,2706.7,2706.2,7.3903]
["bitfinex","ETHUSD",1645938054157,0.00723337,2706.7,2706.5,1.23280431]
["bitfinex","ETHUSD",1645938054758,0.00723337,2706.7,2706.3,0.00448305]
["bitfinex","ETHUSD",1645938055160,0.00723337,2706.7,2706.2,7.3903]
["bitfinex","ETHUSD",1645938055563,0.00723337,2706.7,2706.4,0.00448297]
["bitfinex","ETHUSD",1645938056808,0.00723337,2706.7,2706.4,0.00448288]
["bitfinex","ETHUSD",1645938058708,0.00723337,2706.7,2706.2,7.3903]
["bitfinex","ETHUSD",1645938059209,0.00723337,2706.7,2706.4,0.00366001]
["bitfinex","ETHUSD",1645938060457,0.00723337,2706.7,2706.4,0.03110166]
["bitfinex","ETHUSD",1645938061055,1.56127197,2706.6,2706.4,0.03110166]
["bitfinex","ETHUSD",1645938061255,1.56127197,2706.6,2706.4,0.02744165]
["bitfinex","ETHUSD",1645938061456,1.56127197,2706.6,2706.4,0.0548833]
["bitfinex","ETHUSD",1645938061657,1.56127197,2706.6,2706.4,0.05854331]
["bitfinex","ETHUSD",1645938062055,0.09186682,2706.3,2706.2,7.3903]
["bitfinex","ETHUSD",1645938062654,1.65328273,2706.3,2706.2,7.3903]
["bitfinex","ETHUSD",1645938062856,0.09186682,2706.3,2706.2,7.3903]
["bitfinex","ETHUSD",1645938067108,1.65328775,2706.3,2706.2,7.3903]
["bitfinex","ETHUSD",1645938067513,12.91328775,2706.3,2706.2,7.3903]
["bitfinex","ETHUSD",1645938069153,13.21328775,2706.3,2706.2,7.3903]
["bitfinex","ETHUSD",1645938069553,13.58298775,2706.3,2706.2,7.3903]
["bitfinex","ETHUSD",1645938069753,14.58298775,2706.3,2706.2,7.3903]
["bitfinex","ETHUSD",1645938070356,14.73068775,2706.3,2706.2,7.3903]
["bitfinex","ETHUSD",1645938070557,14.73068775,2706.3,2706.1,0.40439823]
["bitfinex","ETHUSD",1645938070558,17.24049178,2706.2,2705.8,0.00096]
["bitfinex","ETHUSD",1645938070764,11.6297,2706.0,2705.8,0.07253935]
["bitfinex","ETHUSD",1645938070958,13.19112093,2705.9,2705.8,0.07253935]
["bitfinex","ETHUSD",1645938071361,14.33882093,2705.9,2705.8,0.07253935]
["bitfinex","ETHUSD",1645938071603,15.76247808,2705.9,2705.8,0.07253935]
["bitfinex","ETHUSD",1645938071802,11.6297,2705.7,2704.8,0.00096]
["bitfinex","ETHUSD",1645938072103,11.26,2705.5,2704.8,0.02744165]
["bitfinex","ETHUSD",1645938072302,11.26,2705.3,2704.8,0.02744165]
["bitfinex","ETHUSD",1645938072506,11.6297,2705.1,2704.8,0.02744165]
["bitfinex","ETHUSD",1645938072709,11.26,2704.9,2704.8,0.02744165]
["bitfinex","ETHUSD",1645938072903,16.6117604,2704.9,2704.8,0.02744165]
["bitfinex","ETHUSD",1645938073104,17.80426088,2704.9,2704.8,0.02744165]
["bitfinex","ETHUSD",1645938073304,16.2420604,2704.9,2703.5,5.11596822]
["bitfinex","ETHUSD",1645938073504,1.8154,2704.8,2703.5,5.11596822]
["bitfinex","ETHUSD",1645938073705,3.5,2704.7,2703.5,5.11596822]
["bitfinex","ETHUSD",1645938073903,14.76,2704.7,2703.5,3.98746822]
["bitfinex","ETHUSD",1645938074105,1.26531242,2704.2,2703.5,3.98746822]
["bitfinex","ETHUSD",1645938074306,3.5,2704.7,2703.6,7.3969]
["bitfinex","ETHUSD",1645938074606,1.8154,2704.8,2704.0,0.00442182]
["bitfinex","ETHUSD",1645938074806,3.6479,2705.1,2704.0,0.00442182]
["bitfinex","ETHUSD",1645938075006,5.5507,2705.1,2704.0,0.00442182]
["bitfinex","ETHUSD",1645938075211,5.7028,2705.1,2704.0,0.00442182]
["bitfinex","ETHUSD",1645938075467,5.7028,2705.1,2703.6,8.48092711]
["bitfinex","ETHUSD",1645938075468,6.84116105,2705.1,2704.2,1.21772123]
["bitfinex","ETHUSD",1645938075670,3.34116105,2705.1,2704.2,1.21772123]
["bitfinex","ETHUSD",1645938075868,2.2028,2705.1,2704.4,0.00442108]
["bitfinex","ETHUSD",1645938076268,2.2028,2705.1,2704.2,0.76024231]
["bitfinex","ETHUSD",1645938076666,1.9028,2705.1,2704.2,0.76024231]
["bitfinex","ETHUSD",1645938076866,1.1747,2705.3,2704.7,1.23768794]
["bitfinex","ETHUSD",1645938077067,4.04869997,2705.5,2704.7,1.23768794]
["bitfinex","ETHUSD",1645938077068,0.13819997,2705.5,2704.7,1.23768794]
["bitfinex","ETHUSD",1645938077872,0.13819997,2705.5,2705.3,1.28848128]
["bitfinex","ETHUSD",1645938078067,3.0674,2705.8,2704.9,0.00096]
["bitfinex","ETHUSD",1645938078368,3.3674,2705.8,2704.7,3.5]
["bitfinex","ETHUSD",1645938078666,3.3674,2705.8,2704.7,3.50096]
["bitfinex","ETHUSD",1645938078867,3.0674,2705.8,2704.8,0.00096]
["bitfinex","ETHUSD",1645938079114,3.0674,2705.8,2705.0,1.30071255]
["bitfinex","ETHUSD",1645938079314,8.92879827,2706.1,2704.5,4.75]
["bitfinex","ETHUSD",1645938079315,11.26,2705.9,2704.5,4.75]
["bitfinex","ETHUSD",1645938079516,0.00593604,2705.6,2704.5,4.75]
["bitfinex","ETHUSD",1645938079713,0.00593604,2705.6,2704.5,1.25]
["bitfinex","ETHUSD",1645938080115,0.00593604,2705.6,2704.5,0.25]
["bitfinex","ETHUSD",1645938080316,11.56,2705.8,2704.5,0.25]
["bitfinex","ETHUSD",1645938080523,11.56,2705.8,2704.7,1.40305294]
["bitfinex","ETHUSD",1645938080524,0.3,2705.8,2704.7,1.40305294]
["bitfinex","ETHUSD",1645938080719,0.0059357,2705.6,2704.7,1.40305294]
["bitfinex","ETHUSD",1645938081521,0.1477,2705.7,2704.7,1.40305294]
["bitfinex","ETHUSD",1645938081720,12.68837184,2705.7,2704.7,1.40305294]
["bitfinex","ETHUSD",1645938081920,0.00593587,2705.6,2704.7,1.40305294]
["bitfinex","ETHUSD",1645938082320,0.00593587,2705.6,2704.5,0.25]
["bitfinex","ETHUSD",1645938082621,0.00593587,2705.6,2704.6,0.00096]
["bitfinex","ETHUSD",1645938082864,0.1477,2705.5,2704.6,0.00096]
["bitfinex","ETHUSD",1645938083058,12.84067184,2705.7,2704.6,0.00096]
["bitfinex","ETHUSD",1645938083059,0.1536357,2705.6,2704.6,0.00096]
["bitfinex","ETHUSD",1645938083856,0.1536357,2705.6,2704.6,1.09200913]
["bitfinex","ETHUSD",1645938084057,0.1477,2705.6,2704.7,0.00096]
["bitfinex","ETHUSD",1645938084259,0.15363579,2705.6,2704.7,0.00096]
["bitfinex","ETHUSD",1645938084758,0.52333579,2705.6,2704.7,0.00096]
["bitfinex","ETHUSD",1645938084958,11.26,2705.5,2704.7,0.00096]
["bitfinex","ETHUSD",1645938085359,0.1477,2705.4,2704.7,0.00096]
["bitfinex","ETHUSD",1645938085568,0.1477,2705.4,2704.3,0.02205132]
["bitfinex","ETHUSD",1645938085965,1.29916884,2705.1,2704.4,1.06313257]
["bitfinex","ETHUSD",1645938086263,1.29916884,2705.1,2704.5,0.00096]
["bitfinex","ETHUSD",1645938086464,0.1477,2705.4,2704.2,3.50096]
["bitfinex","ETHUSD",1645938086712,0.00593519,2705.6,2704.3,0.00537027]
["bitfinex","ETHUSD",1645938087316,12.96972508,2705.5,2704.3,0.00537027]
["bitfinex","ETHUSD",1645938087514,1.0618562,2705.3,2704.6,1.06380998]
["bitfinex","ETHUSD",1645938087713,1.0618562,2705.3,2704.7,0.00096]
["bitfinex","ETHUSD",1645938087914,1.0618562,2705.3,2704.3,0.02205132]
["bitfinex","ETHUSD",1645938088318,12.6218562,2705.3,2704.3,0.02205132]
["bitfinex","ETHUSD",1645938088513,1.0618562,2705.3,2704.3,0.02205132]
["bitfinex","ETHUSD",1645938088718,1.3618562,2705.3,2704.6,1.26738339]
["bitfinex","ETHUSD",1645938088916,11.26,2705.5,2704.6,1.26738339]
["bitfinex","ETHUSD",1645938089119,11.26,2705.5,2704.7,0.00096]
["bitfinex","ETHUSD",1645938089317,11.56,2705.5,2704.7,0.00096]
["bitfinex","ETHUSD",1645938090117,1.56208745,2705.4,2704.7,0.00096]
["bitfinex","ETHUSD",1645938090362,11.56,2705.5,2704.6,1.26738339]
["bitfinex","ETHUSD",1645938090556,12.82208898,2705.4,2704.7,0.00096]
["bitfinex","ETHUSD",1645938090760,12.82208898,2705.4,2704.3,0.02301132]
["bitfinex","ETHUSD",1645938090761,11.26,2705.4,2704.3,0.02301132]
["bitfinex","ETHUSD",1645938090958,1.56211166,2705.3,2704.3,0.02301132]
["bitfinex","ETHUSD",1645938091157,11.26,2705.4,2704.3,0.00096]
["bitfinex","ETHUSD",1645938091358,0.3,2705.5,2704.3,0.02205132]
["bitfinex","ETHUSD",1645938091359,16.46982722,2705.3,2704.3,0.02205132]
["bitfinex","ETHUSD",1645938091561,1.16984235,2705.1,2704.4,1.42280198]
["bitfinex","ETHUSD",1645938091759,1.16984235,2705.1,2704.5,0.00096]
["bitfinex","ETHUSD",1645938091959,1.16984235,2705.1,2704.3,0.02205132]
["bitfinex","ETHUSD",1645938092364,1.16984235,2705.1,2704.2,0.00096]
["bitfinex","ETHUSD",1645938092560,1.16984235,2705.1,2704.3,7.40001027]
["bitfinex","ETHUSD",1645938092960,12.42984235,2705.1,2704.3,7.40001027]
["bitfinex","ETHUSD",1645938093268,3.5,2705.0,2704.3,7.40001027]
["bitfinex","ETHUSD",1645938093461,3.6477,2705.0,2704.3,7.40001027]
["bitfinex","ETHUSD",1645938093661,3.6477,2705.0,2704.3,7.3956]
["bitfinex","ETHUSD",1645938093860,0.4477,2705.0,2704.3,7.40001027]
["bitfinex","ETHUSD",1645938094104,0.1477,2705.0,2704.3,7.40001027]
["bitfinex","ETHUSD",1645938094508,1.16984235,2705.1,2704.3,8.58332676]
["bitfinex","ETHUSD",1645938094706,1.16984235,2705.1,2704.3,8.57891649]
["bitfinex","ETHUSD",1645938095107,3.5,2705.3,2704.3,8.58332676]
["bitfinex","ETHUSD",1645938095306,11.26,2705.4,2704.4,0.00096]
["bitfinex","ETHUSD",1645938095510,3.5,2705.3,2704.4,0.00096]
["bitfinex","ETHUSD",1645938095712,11.26,2705.4,2704.4,0.00096]
["bitfinex","ETHUSD",1645938095914,14.76,2705.3,2704.4,0.00096]
["bitfinex","ETHUSD",1645938096112,3.5,2705.2,2704.4,0.00096]
["bitfinex","ETHUSD",1645938096310,11.26,2705.3,2704.4,0.00096]
["bitfinex","ETHUSD",1645938096710,1.17966697,2705.2,2704.4,0.00096]
["bitfinex","ETHUSD",1645938097511,3.5,2705.3,2704.4,0.00096]
["bitfinex","ETHUSD",1645938098653,3.6477,2705.3,2704.4,0.00096]
["bitfinex","ETHUSD",1645938099054,3.5,2705.3,2704.4,0.00096]
["bitfinex","ETHUSD",1645938100254,14.76,2705.3,2704.4,0.00096]
["bitfinex","ETHUSD",1645938101063,15.4297,2705.3,2704.4,0.00096]
["bitfinex","ETHUSD",1645938101258,0.1477,2705.2,2704.4,0.00096]
["bitfinex","ETHUSD",1645938102112,0.1477,2705.5,2704.4,0.00096]
["bitfinex","ETHUSD",1645938102311,10.8013444,2706.1,2704.4,0.53096]
["bitfinex","ETHUSD",1645938102312,0.00593528,2705.6,2704.4,0.53096]
["bitfinex","ETHUSD",1645938102713,1.56198179,2705.5,2704.4,0.53096]
["bitfinex","ETHUSD",1645938103313,1.56198179,2705.4,2704.4,0.53096]
["bitfinex","ETHUSD",1645938103512,1.04855044,2705.6,2704.4,0.53096]
["bitfinex","ETHUSD",1645938103716,1.56202807,2705.5,2704.4,0.53096]
["bitfinex","ETHUSD",1645938104511,3.5,2705.7,2704.4,0.53096]
["bitfinex","ETHUSD",1645938104512,1.56202807,2705.4,2704.4,0.53096]
["bitfinex","ETHUSD",1645938104714,0.00593553,2705.6,2704.4,0.53096]
["bitfinex","ETHUSD",1645938104915,1.56195263,2705.5,2704.4,0.53096]
["bitfinex","ETHUSD",1645938105113,0.00593553,2705.6,2704.4,0.53096]
["bitfinex","ETHUSD",1645938105378,0.00593553,2705.6,2704.6,1.35435764]
["bitfinex","ETHUSD",1645938105379,1.06093732,2705.4,2704.6,1.35435764]
["bitfinex","ETHUSD",1645938105569,1.5620259,2705.3,2704.7,0.00096]
["bitfinex","ETHUSD",1645938105774,1.5620259,2705.3,2704.4,0.00096]
["bitfinex","ETHUSD",1645938107169,1.5620259,2705.3,2704.4,1.33417407]
["bitfinex","ETHUSD",1645938107369,1.56049145,2705.3,2704.4,1.33417407]
["bitfinex","ETHUSD",1645938107569,5.06049145,2705.3,2704.4,1.33417407]
["bitfinex","ETHUSD",1645938107770,3.5,2705.3,2704.4,1.33417407]
["bitfinex","ETHUSD",1645938107971,1.06093732,2705.4,2704.4,1.33417407]
["bitfinex","ETHUSD",1645938108172,0.00593536,2705.6,2704.4,1.63417407]
["bitfinex","ETHUSD",1645938108372,0.00593536,2705.6,2704.5,5.0]
["bitfinex","ETHUSD",1645938108571,0.00593536,2705.6,2704.6,0.00096]
["bitfinex","ETHUSD",1645938109206,1.36108411,2705.7,2704.9,1.34546856]
["bitfinex","ETHUSD",1645938109408,0.00593579,2705.6,2705.0,0.00096]
["bitfinex","ETHUSD",1645938109606,0.00593579,2705.6,2704.6,0.00096]
["bitfinex","ETHUSD",1645938110309,1.36108411,2705.7,2704.6,0.00096]
["bitfinex","ETHUSD",1645938110510,1.36108411,2705.7,2704.9,1.27359588]
["bitfinex","ETHUSD",1645938110710,0.00593579,2705.6,2704.9,1.27359588]
["bitfinex","ETHUSD",1645938111610,1.50878411,2705.7,2704.9,1.27359588]
["bitfinex","ETHUSD",1645938112012,3.50593604,2705.6,2704.9,1.27359588]
["bitfinex","ETHUSD",1645938112212,0.00593604,2705.6,2704.9,1.27359588]
["bitfinex","ETHUSD",1645938112866,4.3439444,2705.8,2704.9,1.27359588]
["bitfinex","ETHUSD",1645938113057,0.00593604,2705.6,2705.0,0.00096]
["bitfinex","ETHUSD",1645938113256,0.00593604,2705.6,2704.9,1.2745521]
["bitfinex","ETHUSD",1645938113659,0.00593604,2705.6,2704.9,0.00095622]
["bitfinex","ETHUSD",1645938114063,4.3439444,2705.8,2704.9,0.00191244]
["bitfinex","ETHUSD",1645938114261,0.00593604,2705.6,2704.9,0.00191244]
["bitfinex","ETHUSD",1645938114659,3.65363604,2705.6,2704.9,0.00191244]
["bitfinex","ETHUSD",1645938115060,4.34988044,2705.6,2704.9,0.00286866]
["bitfinex","ETHUSD",1645938115261,4.1962444,2705.6,2704.9,0.00286866]
["bitfinex","ETHUSD",1645938115465,4.20218044,2705.6,2704.9,0.00286866]
["bitfinex","ETHUSD",1645938116065,4.20218044,2705.6,2704.9,0.00382488]
["bitfinex","ETHUSD",1645938116364,4.1962444,2705.6,2704.9,0.00382488]
["bitfinex","ETHUSD",1645938116610,4.20218044,2705.6,2704.9,0.00382488]
["bitfinex","ETHUSD",1645938117008,0.1477,2705.5,2704.9,0.00382488]
["bitfinex","ETHUSD",1645938117208,0.1477,2705.5,2704.9,0.0047811]
["bitfinex","ETHUSD",1645938117808,0.1477,2705.5,2704.9,0.03660902]
["bitfinex","ETHUSD",1645938118209,0.1477,2705.5,2704.9,0.03756524]
["bitfinex","ETHUSD",1645938118810,5.05640183,2705.6,2704.9,0.06939316]
["bitfinex","ETHUSD",1645938119114,3.65363596,2705.6,2704.9,0.07034938]
["bitfinex","ETHUSD",1645938119310,3.65363596,2705.6,2704.9,0.06940359]
["bitfinex","ETHUSD",1645938119910,3.6477,2705.6,2704.9,0.10123151]
["bitfinex","ETHUSD",1645938120112,1.16736373,2705.4,2704.9,0.10218773]
["bitfinex","ETHUSD",1645938120965,1.16736373,2705.4,2704.9,0.13401565]
["bitfinex","ETHUSD",1645938121165,1.16736373,2705.4,2704.9,0.13497187]
["bitfinex","ETHUSD",1645938121967,1.16736373,2705.4,2704.9,0.16679979]
["bitfinex","ETHUSD",1645938122164,1.16736373,2705.4,2704.9,0.16775601]
["bitfinex","ETHUSD",1645938122967,1.16736373,2705.4,2704.9,0.19958393]
["bitfinex","ETHUSD",1645938123368,1.16736373,2705.4,2704.9,0.20054015]
["bitfinex","ETHUSD",1645938124111,1.16736373,2705.4,2704.9,0.23236807]
["bitfinex","ETHUSD",1645938124313,1.16736373,2705.4,2704.9,0.23332429]
["bitfinex","ETHUSD",1645938125109,1.16736373,2705.4,2704.9,0.26515221]
["bitfinex","ETHUSD",1645938125309,1.16736373,2705.4,2704.9,0.26610843]
["bitfinex","ETHUSD",1645938125513,3.5,2705.3,2704.9,0.26610843]
["bitfinex","ETHUSD",1645938126115,3.5,2705.3,2704.9,0.29793635]
["bitfinex","ETHUSD",1645938126315,3.5,2705.3,2704.9,0.29889257]
["bitfinex","ETHUSD",1645938127116,3.5,2705.3,2704.9,0.33072049]
["bitfinex","ETHUSD",1645938127316,1.93178918,2705.2,2704.9,0.33072049]
["bitfinex","ETHUSD",1645938127521,14.76,2705.3,2704.9,0.33072049]
["bitfinex","ETHUSD",1645938127522,0.3697,2705.0,2704.9,0.1639207]
["bitfinex","ETHUSD",1645938127719,1.38356142,2704.6,2704.5,0.00096]
["bitfinex","ETHUSD",1645938127969,6.4456506,2704.6,2704.5,7.3951]
["bitfinex","ETHUSD",1645938128165,2.9456506,2704.6,2704.5,7.3951]
["bitfinex","ETHUSD",1645938128366,2.9456506,2704.6,2704.5,7.42788414]
["bitfinex","ETHUSD",1645938128564,2.9456506,2704.6,2704.5,7.42692792]
["bitfinex","ETHUSD",1645938129569,2.94469438,2704.6,2704.5,7.45875584]
["bitfinex","ETHUSD",1645938130166,1.56208918,2704.6,2704.5,7.45875584]
["bitfinex","ETHUSD",1645938130573,1.56208918,2704.6,2704.5,7.49058376]
["bitfinex","ETHUSD",1645938131615,1.56208918,2704.6,2704.5,7.52241168]
["bitfinex","ETHUSD",1645938132617,1.56208918,2704.6,2704.5,7.5542396]
["bitfinex","ETHUSD",1645938133218,1.93178918,2704.6,2704.5,7.5542396]
["bitfinex","ETHUSD",1645938133618,1.56208918,2704.6,2704.5,7.5542396]
["bitfinex","ETHUSD",1645938133917,1.56208918,2704.6,2704.5,7.52241168]
["bitfinex","ETHUSD",1645938134917,5.06208918,2704.6,2704.5,7.52241168]
["bitfinex","ETHUSD",1645938135759,5.06208918,2704.6,2704.5,7.5542396]
["bitfinex","ETHUSD",1645938135760,16.99178918,2704.6,2704.5,7.5542396]
["bitfinex","ETHUSD",1645938135961,16.99178918,2704.6,2704.5,7.52241168]
["bitfinex","ETHUSD",1645938135962,17.26908918,2704.6,2704.5,7.52241168]
["bitfinex","ETHUSD",1645938136172,17.26908918,2704.6,2704.3,0.00441027]
["bitfinex","ETHUSD",1645938136173,11.26,2704.4,2704.3,0.00441027]
["bitfinex","ETHUSD",1645938136363,16.69178918,2704.4,2704.3,0.00441027]
["bitfinex","ETHUSD",1645938136562,16.99178918,2704.4,2704.3,0.00441027]
["bitfinex","ETHUSD",1645938136760,11.6297,2704.2,2704.1,2.04221824]
["bitfinex","ETHUSD",1645938136960,16.69178918,2704.2,2704.0,0.03182792]
["bitfinex","ETHUSD",1645938137161,5.43178918,2704.1,2704.0,0.03182792]
["bitfinex","ETHUSD",1645938137370,16.69178918,2704.1,2704.0,0.03182792]
["bitfinex","ETHUSD",1645938137566,11.6297,2703.9,2703.7,0.06712734]
["bitfinex","ETHUSD",1645938137868,11.6297,2703.9,2703.1,0.00096]
["bitfinex","ETHUSD",1645938137869,11.6297,2703.3,2703.1,0.00096]
["bitfinex","ETHUSD",1645938138061,11.6297,2703.3,2703.0,2.04221824]
["bitfinex","ETHUSD",1645938138062,1.35590355,2703.2,2703.0,2.04221824]
["bitfinex","ETHUSD",1645938138263,1.35590355,2703.2,2702.6,0.00096]
["bitfinex","ETHUSD",1645938138461,1.35590355,2703.2,2702.4,0.00096]
["bitfinex","ETHUSD",1645938138863,11.6297,2703.3,2702.4,0.00096]
["bitfinex","ETHUSD",1645938139316,11.6297,2703.5,2702.4,0.00096]
["bitfinex","ETHUSD",1645938139515,3.78609997,2703.6,2702.4,0.00096]
["bitfinex","ETHUSD",1645938139516,0.3697,2703.3,2702.4,0.00096]
["bitfinex","ETHUSD",1645938139715,0.3697,2703.3,2702.2,7.36]
["bitfinex","ETHUSD",1645938139716,0.3697,2703.3,2702.2,6.89856]
["bitfinex","ETHUSD",1645938139922,11.84609997,2703.6,2702.1,1.693491]
["bitfinex","ETHUSD",1645938139923,1.13392451,2703.0,2702.1,1.693491]
["bitfinex","ETHUSD",1645938140116,1.13392451,2703.0,2702.0,1.400491]
["bitfinex","ETHUSD",1645938140519,3.5,2703.1,2702.0,1.400491]
["bitfinex","ETHUSD",1645938140719,11.6297,2703.2,2702.0,1.400491]
["bitfinex","ETHUSD",1645938140920,3.5,2703.1,2702.0,1.400491]
["bitfinex","ETHUSD",1645938141120,0.3697,2703.0,2702.0,1.400491]
["bitfinex","ETHUSD",1645938141319,0.3697,2703.0,2702.0,0.007]
["bitfinex","ETHUSD",1645938141718,1.05049537,2702.8,2702.0,0.007]
["bitfinex","ETHUSD",1645938141923,1.05049537,2702.8,2702.4,0.00416411]
["bitfinex","ETHUSD",1645938142121,3.5,2702.9,2702.4,0.00416411]
["bitfinex","ETHUSD",1645938142323,11.26,2703.2,2702.4,0.00416411]
["bitfinex","ETHUSD",1645938142324,3.5,2703.1,2702.4,0.00416411]
["bitfinex","ETHUSD",1645938142722,1.6099,2703.2,2701.9,1.27138498]
["bitfinex","ETHUSD",1645938142961,3.5,2703.1,2701.9,0.77138498]
["bitfinex","ETHUSD",1645938143161,4.93127961,2703.1,2702.6,0.00416372]
["bitfinex","ETHUSD",1645938143965,0.3697,2703.0,2702.6,0.00416372]
["bitfinex","ETHUSD",1645938144160,0.3697,2703.0,2702.2,0.01665738]
["bitfinex","ETHUSD",1645938144161,3.8697,2702.9,2701.9,0.00096]
["bitfinex","ETHUSD",1645938144364,15.1297,2702.9,2701.9,0.00096]
["bitfinex","ETHUSD",1645938144559,11.6297,2702.9,2701.8,8.73963902]
["bitfinex","ETHUSD",1645938144763,11.6297,2702.9,2701.9,0.00096]
["bitfinex","ETHUSD",1645938145564,0.00474262,2702.5,2701.9,0.00096]
["bitfinex","ETHUSD",1645938145964,0.00474262,2702.5,2701.8,9.02819902]
["bitfinex","ETHUSD",1645938146608,0.3697,2702.8,2701.8,9.02819902]
["bitfinex","ETHUSD",1645938146809,0.00592943,2702.3,2701.9,0.00395663]
["bitfinex","ETHUSD",1645938147012,0.00592943,2702.3,2702.0,7.4016]
["bitfinex","ETHUSD",1645938147611,0.5176,2702.8,2702.0,7.4016]
["bitfinex","ETHUSD",1645938148013,0.00474262,2702.3,2702.0,7.4016]
["bitfinex","ETHUSD",1645938148812,0.3697,2702.8,2702.0,7.4016]
["bitfinex","ETHUSD",1645938149212,0.00474262,2702.3,2702.0,7.4016]
["bitfinex","ETHUSD",1645938150018,15.1297,2702.9,2702.0,7.4016]
["bitfinex","ETHUSD",1645938150216,0.00474262,2702.3,2702.0,7.4016]
["bitfinex","ETHUSD",1645938151271,0.3697,2702.4,2702.0,7.4016]
["bitfinex","ETHUSD",1645938151477,0.3697,2702.2,2702.0,7.4016]
["bitfinex","ETHUSD",1645938151675,1.66809941,2701.8,2701.7,1.3895612]
["bitfinex","ETHUSD",1645938151873,13.82779941,2701.8,2701.7,1.3895612]
["bitfinex","ETHUSD",1645938152171,7.8895,2701.7,2700.5,0.0008]
["bitfinex","ETHUSD",1645938152372,16.6297,2701.1,2700.5,0.0008]
["bitfinex","ETHUSD",1645938152573,16.6297,2701.1,2698.9,5.0]
["bitfinex","ETHUSD",1645938152574,0.53,2701.0,2698.9,5.0]
["bitfinex","ETHUSD",1645938152870,0.53,2701.0,2699.3,5.0]
["bitfinex","ETHUSD",1645938152871,11.6297,2700.9,2699.3,5.0]
["bitfinex","ETHUSD",1645938153073,0.14854277,2700.7,2698.8,4.67575723]
["bitfinex","ETHUSD",1645938153270,1.02704277,2700.7,2699.1,3.43085723]
["bitfinex","ETHUSD",1645938153473,3.1502,2701.3,2699.4,11.0843]
["bitfinex","ETHUSD",1645938153474,1.56914277,2701.2,2699.4,11.0843]
["bitfinex","ETHUSD",1645938153673,3.2983,2701.3,2699.9,3.43085723]
["bitfinex","ETHUSD",1645938153973,3.1502,2701.3,2700.1,7.36]
["bitfinex","ETHUSD",1645938154211,3.5,2701.2,2700.1,7.36]
["bitfinex","ETHUSD",1645938154413,3.5,2701.2,2700.6,1.09624468]
["bitfinex","ETHUSD",1645938154611,1.56914277,2701.3,2700.1,8.36]
["bitfinex","ETHUSD",1645938154813,5.06914277,2701.3,2700.1,8.36]
["bitfinex","ETHUSD",1645938155013,3.5,2701.3,2700.1,7.36]
["bitfinex","ETHUSD",1645938155211,0.1481,2701.2,2700.1,8.36]
["bitfinex","ETHUSD",1645938155621,0.1481,2701.2,2700.2,0.00096]
["bitfinex","ETHUSD",1645938156018,1.1597,2701.4,2700.2,0.00096]
["bitfinex","ETHUSD",1645938156019,0.1481,2701.3,2700.2,0.00096]
["bitfinex","ETHUSD",1645938156323,0.1481,2701.3,2700.6,0.00116158]
["bitfinex","ETHUSD",1645938156517,2.72884277,2701.4,2700.6,0.00116158]
["bitfinex","ETHUSD",1645938157118,2.72884277,2701.4,2700.7,1.18069219]
["bitfinex","ETHUSD",1645938157317,1.56914277,2701.4,2700.2,0.00096]
["bitfinex","ETHUSD",1645938157520,1.56914277,2701.4,2700.9,0.00116145]
["bitfinex","ETHUSD",1645938158567,1.56914277,2701.4,2700.6,0.00096]
["bitfinex","ETHUSD",1645938158767,1.56914277,2701.4,2701.0,0.00116138]
["bitfinex","ETHUSD",1645938159769,1.56914277,2701.4,2700.6,1.20805136]
["bitfinex","ETHUSD",1645938160068,1.56914277,2701.4,2701.1,0.00386727]
["bitfinex","ETHUSD",1645938160868,1.56914277,2701.4,2700.7,0.00096]
["bitfinex","ETHUSD",1645938161068,1.56914277,2701.4,2700.6,1.20805136]
["bitfinex","ETHUSD",1645938161269,1.56914277,2701.4,2701.1,0.00386727]
["bitfinex","ETHUSD",1645938162123,1.56914277,2701.4,2700.7,0.00096]
["bitfinex","ETHUSD",1645938162323,1.56914277,2701.4,2701.1,0.00386727]
["bitfinex","ETHUSD",1645938162727,14.76,2701.5,2701.1,0.00386727]
["bitfinex","ETHUSD",1645938163027,11.6297,2701.2,2701.1,0.00386727]
["bitfinex","ETHUSD",1645938163231,15.8076,2701.2,2701.1,0.00386727]
["bitfinex","ETHUSD",1645938163427,15.8076,2701.2,2700.2,0.00096]
["bitfinex","ETHUSD",1645938163727,12.88312584,2701.1,2701.0,0.00386734]
["bitfinex","ETHUSD",1645938163925,17.95226861,2701.1,2701.0,0.00386734]
["bitfinex","ETHUSD",1645938164340,18.10416861,2701.1,2701.0,0.00386734]
["bitfinex","ETHUSD",1645938164527,1.56914277,2701.1,2700.2,0.00096]
["bitfinex","ETHUSD",1645938164928,1.56914277,2701.1,2700.9,0.00386749]
["bitfinex","ETHUSD",1645938165576,1.1275,2701.3,2700.9,0.00386749]
["bitfinex","ETHUSD",1645938165577,2.69664277,2701.3,2700.9,0.00386749]
["bitfinex","ETHUSD",1645938165782,2.99664277,2701.3,2700.6,0.00096]
["bitfinex","ETHUSD",1645938165978,2.69664277,2701.3,2700.9,0.00386756]
["bitfinex","ETHUSD",1645938166981,2.69664277,2701.3,2700.6,0.00096]
["bitfinex","ETHUSD",1645938167182,2.69664277,2701.3,2700.5,1.34448124]
["bitfinex","ETHUSD",1645938167381,1.1275,2701.3,2701.0,0.00386742]
["bitfinex","ETHUSD",1645938168185,1.1275,2701.3,2700.6,0.00096]
["bitfinex","ETHUSD",1645938168387,1.1275,2701.3,2701.0,0.00386734]
["bitfinex","ETHUSD",1645938169215,1.4275,2701.3,2701.0,0.00386734]
["bitfinex","ETHUSD",1645938169419,1.1275,2701.3,2700.6,0.00096]
["bitfinex","ETHUSD",1645938169615,1.1275,2701.3,2700.1,7.89]
["bitfinex","ETHUSD",1645938169616,1.1275,2701.3,2701.0,0.00386734]
["bitfinex","ETHUSD",1645938170018,0.1479,2701.5,2701.0,0.00386734]
["bitfinex","ETHUSD",1645938170221,0.00593752,2701.6,2701.0,0.00386734]
["bitfinex","ETHUSD",1645938170425,11.63563752,2701.6,2701.0,0.00386734]
["bitfinex","ETHUSD",1645938170619,11.63563752,2701.6,2700.3,0.00096]
["bitfinex","ETHUSD",1645938170620,3.5,2701.5,2700.3,0.00096]
["bitfinex","ETHUSD",1645938170824,11.6297,2701.4,2701.1,0.00386727]
["bitfinex","ETHUSD",1645938171026,11.6297,2701.2,2701.1,0.00386727]
["bitfinex","ETHUSD",1645938171222,1.720616,2701.2,2701.1,0.00386727]
["bitfinex","ETHUSD",1645938171423,12.980616,2701.2,2701.1,0.00386727]
["bitfinex","ETHUSD",1645938171825,0.00625867,2700.9,2700.5,0.00096]
["bitfinex","ETHUSD",1645938172025,0.00625867,2700.9,2700.4,7.4063]
["bitfinex","ETHUSD",1645938173068,1.25567434,2700.9,2700.4,7.4063]
["bitfinex","ETHUSD",1645938174074,1.62537434,2700.9,2700.4,7.4063]
["bitfinex","ETHUSD",1645938174680,0.00625867,2700.9,2700.4,7.4063]
["bitfinex","ETHUSD",1645938175679,0.37595867,2700.9,2700.5,0.00385162]
["bitfinex","ETHUSD",1645938175880,1.3733199,2700.9,2700.5,0.00385162]
["bitfinex","ETHUSD",1645938176081,1.7430199,2700.9,2700.5,0.00385162]
["bitfinex","ETHUSD",1645938176284,5.2430199,2700.9,2700.5,0.00385162]
["bitfinex","ETHUSD",1645938176482,0.1481,2700.8,2700.5,0.00385162]
["bitfinex","ETHUSD",1645938176716,0.1481,2700.8,2700.4,7.4063]
["bitfinex","ETHUSD",1645938176717,11.6297,2700.6,2700.4,7.4063]
["bitfinex","ETHUSD",1645938176920,0.1481,2700.5,2700.4,7.4063]
["bitfinex","ETHUSD",1645938177116,15.2778,2700.5,2700.4,7.4063]
["bitfinex","ETHUSD",1645938177317,15.5778,2700.5,2700.4,7.4063]
["bitfinex","ETHUSD",1645938177718,12.0778,2700.5,2700.4,7.4063]
["bitfinex","ETHUSD",1645938177918,0.8178,2700.5,2700.4,7.4063]
["bitfinex","ETHUSD",1645938178723,4.3178,2700.5,2700.4,7.4063]
["bitfinex","ETHUSD",1645938178927,15.5778,2700.5,2700.4,7.4063]
["bitfinex","ETHUSD",1645938179122,16.5778,2700.5,2700.4,7.4063]
["bitfinex","ETHUSD",1645938179924,0.1481,2700.5,2700.4,7.4063]
["bitfinex","ETHUSD",1645938180124,0.37595867,2700.9,2700.4,7.4063]
["bitfinex","ETHUSD",1645938180125,0.00625867,2700.9,2700.4,7.4063]
["bitfinex","ETHUSD",1645938180969,0.37595867,2700.9,2700.4,7.4063]
["bitfinex","ETHUSD",1645938181166,0.3697,2700.8,2700.4,7.4063]
["bitfinex","ETHUSD",1645938181368,0.3697,2700.8,2700.4,7.3563]
["bitfinex","ETHUSD",1645938181768,0.3697,2700.8,2700.5,0.00384493]
["bitfinex","ETHUSD",1645938182368,11.6297,2700.8,2700.5,0.00384493]
["bitfinex","ETHUSD",1645938182770,11.6297,2700.8,2700.4,7.3563]
["bitfinex","ETHUSD",1645938182968,0.00625867,2700.9,2700.5,0.00384486]
["bitfinex","ETHUSD",1645938182969,11.6297,2700.6,2700.5,0.00384486]
["bitfinex","ETHUSD",1645938183168,0.3697,2700.6,2700.5,0.00384486]
["bitfinex","ETHUSD",1645938183568,0.37595867,2700.9,2700.5,0.00384486]
["bitfinex","ETHUSD",1645938183770,0.67595867,2700.9,2700.5,0.00384486]
["bitfinex","ETHUSD",1645938183971,0.67595867,2700.9,2700.4,7.3563]
["bitfinex","ETHUSD",1645938184225,11.6297,2700.8,2700.6,0.00384479]
["bitfinex","ETHUSD",1645938184422,0.3697,2700.8,2700.6,0.00384479]
["bitfinex","ETHUSD",1645938185021,0.3697,2700.8,2700.4,7.3563]
["bitfinex","ETHUSD",1645938185221,11.26,2700.8,2700.4,7.3563]
["bitfinex","ETHUSD",1645938185421,1.56914277,2700.7,2700.6,0.00384479]
["bitfinex","ETHUSD",1645938186327,1.56914277,2700.7,2700.4,7.3563]
["bitfinex","ETHUSD",1645938186525,1.56914277,2700.7,2700.5,0.00384486]
["bitfinex","ETHUSD",1645938187527,1.56914277,2700.7,2700.4,7.3563]
["bitfinex","ETHUSD",1645938187727,1.56914277,2700.7,2700.5,0.00384493]
["bitfinex","ETHUSD",1645938188688,1.56914277,2700.7,2700.4,7.3563]
["bitfinex","ETHUSD",1645938189078,1.56914277,2700.7,2700.5,0.00360463]
["bitfinex","ETHUSD",1645938189879,1.56914277,2700.7,2700.4,7.3563]
["bitfinex","ETHUSD",1645938190278,1.56914277,2700.7,2700.5,0.00360463]
["bitfinex","ETHUSD",1645938191179,1.56914277,2700.7,2700.4,7.3563]
["bitfinex","ETHUSD",1645938191381,1.56914277,2700.7,2700.5,0.00360463]
["bitfinex","ETHUSD",1645938192333,1.56914277,2700.7,2700.4,7.3563]
["bitfinex","ETHUSD",1645938192529,1.56914277,2700.7,2700.5,0.00314334]
["bitfinex","ETHUSD",1645938192732,0.00625867,2700.9,2700.5,0.00314334]
["bitfinex","ETHUSD",1645938193533,0.00625867,2700.9,2700.6,1.41369424]
["bitfinex","ETHUSD",1645938193736,0.00625867,2700.9,2700.6,2.58133747]
["bitfinex","ETHUSD",1645938194339,0.00625867,2700.9,2700.6,3.58133747]
["bitfinex","ETHUSD",1645938194535,0.00625867,2700.9,2700.6,2.58133747]
["bitfinex","ETHUSD",1645938194733,0.00625867,2700.9,2700.6,2.41369424]
["bitfinex","ETHUSD",1645938194936,0.00625867,2700.9,2700.6,1.41369424]
["bitfinex","ETHUSD",1645938195136,0.00625867,2700.9,2700.6,1.41683741]
["bitfinex","ETHUSD",1645938195972,0.00625867,2700.9,2700.6,1.41369424]
["bitfinex","ETHUSD",1645938196172,0.00625867,2700.9,2700.6,1.41690487]
["bitfinex","ETHUSD",1645938197177,0.00625867,2700.9,2700.6,1.41369424]
["bitfinex","ETHUSD",1645938197375,0.00625867,2700.9,2700.6,1.41690487]
["bitfinex","ETHUSD",1645938198378,0.00625867,2700.9,2700.6,1.41369424]
["bitfinex","ETHUSD",1645938198577,0.00625867,2700.9,2700.6,1.41690487]
["bitfinex","ETHUSD",1645938199637,0.00625867,2700.9,2700.6,1.41369424]
["bitfinex","ETHUSD",1645938199932,0.00625867,2700.9,2700.6,1.41689497]
["bitfinex","ETHUSD",1645938200331,0.00625867,2700.9,2700.6,1.36689497]
["bitfinex","ETHUSD",1645938200735,0.00625867,2700.9,2700.6,1.36369424]
["bitfinex","ETHUSD",1645938200935,0.00625867,2700.9,2700.6,1.36689497]
["bitfinex","ETHUSD",1645938201936,0.00625867,2700.9,2700.6,1.36369424]
["bitfinex","ETHUSD",1645938202338,0.00625867,2700.9,2700.6,1.36689497]
["bitfinex","ETHUSD",1645938203168,0.00625867,2700.9,2700.6,1.36369424]
["bitfinex","ETHUSD",1645938203368,0.00625867,2700.9,2700.6,1.36689642]
["bitfinex","ETHUSD",1645938204367,0.00625867,2700.9,2700.6,1.36369424]
["bitfinex","ETHUSD",1645938204566,0.00625867,2700.9,2700.6,1.36689642]
["bitfinex","ETHUSD",1645938205570,0.00625867,2700.9,2700.4,7.35726]
["bitfinex","ETHUSD",1645938205770,1.57540144,2700.9,2700.4,7.3563]
["bitfinex","ETHUSD",1645938205970,1.57540144,2700.9,2700.6,0.00320218]
["bitfinex","ETHUSD",1645938206721,12.82463716,2700.8,2700.4,7.3563]
["bitfinex","ETHUSD",1645938206924,0.00625867,2700.9,2700.4,7.3563]
["bitfinex","ETHUSD",1645938206925,1.56914277,2700.5,2700.4,7.3563]
["bitfinex","ETHUSD",1645938207921,1.71724277,2700.8,2700.4,7.3563]
["bitfinex","ETHUSD",1645938208321,1.56914277,2700.8,2700.4,7.3563]
["bitfinex","ETHUSD",1645938208527,0.00625867,2700.9,2700.4,7.3563]
["bitfinex","ETHUSD",1645938208924,1.56460479,2700.8,2700.4,7.3563]
["bitfinex","ETHUSD",1645938209123,0.00625867,2700.9,2700.4,7.3563]
["bitfinex","ETHUSD",1645938209526,0.00625867,2700.9,2700.5,0.00320206]
["bitfinex","ETHUSD",1645938210370,0.00625867,2700.9,2700.4,7.3563]
["bitfinex","ETHUSD",1645938210568,0.00625867,2700.9,2700.6,0.00320205]
["bitfinex","ETHUSD",1645938210971,1.56914277,2700.7,2700.6,0.00320205]
["bitfinex","ETHUSD",1645938211570,1.56914277,2700.7,2700.4,7.3563]
["bitfinex","ETHUSD",1645938211772,1.56914277,2700.7,2700.5,0.00320211]
["bitfinex","ETHUSD",1645938212674,1.56914277,2700.7,2700.4,7.3563]
["bitfinex","ETHUSD",1645938212874,1.56914277,2700.5,2700.4,7.3563]
["bitfinex","ETHUSD",1645938213678,0.00625867,2700.9,2700.4,7.3563]
["bitfinex","ETHUSD",1645938213876,1.56462051,2700.8,2700.4,7.3563]
["bitfinex","ETHUSD",1645938214149,1.56914277,2700.7,2700.4,7.3563]
["bitfinex","ETHUSD",1645938215346,0.00625867,2700.9,2700.4,7.35950222]
["bitfinex","ETHUSD",1645938216347,0.00625867,2700.9,2700.4,7.3563]
["bitfinex","ETHUSD",1645938216752,0.00625867,2700.9,2700.5,0.00320212]
["bitfinex","ETHUSD",1645938216955,0.00625867,2700.9,2700.8,1.26989948]
["bitfinex","ETHUSD",1645938219683,0.00625867,2700.9,2700.7,0.00320188]
["bitfinex","ETHUSD",1645938220085,0.00625867,2700.9,2700.4,7.3563]
["bitfinex","ETHUSD",1645938220290,0.00625867,2700.9,2700.7,0.00323098]
["bitfinex","ETHUSD",1645938220886,0.00625867,2700.9,2700.8,1.43892282]
["bitfinex","ETHUSD",1645938222832,5.867e-05,2700.9,2700.8,1.43892282]
["bitfinex","ETHUSD",1645938223030,5.867e-05,2700.9,2700.8,2.16102246]
["bitfinex","ETHUSD",1645938223231,5.867e-05,2700.9,2700.8,17.15187969]
["bitfinex","ETHUSD",1645938223429,5.867e-05,2700.9,2700.8,25.98539707]
["bitfinex","ETHUSD",1645938223628,5.867e-05,2700.9,2700.8,26.19438809]
["bitfinex","ETHUSD",1645938223830,5.867e-05,2700.9,2700.8,26.31607071]
["bitfinex","ETHUSD",1645938224131,5.867e-05,2700.9,2700.8,27.71748471]
["bitfinex","ETHUSD",1645938224729,5.867e-05,2700.9,2700.8,26.31607071]
["bitfinex","ETHUSD",1645938225391,5.867e-05,2700.9,2700.8,31.49614789]
["bitfinex","ETHUSD",1645938226477,5.867e-05,2700.9,2700.8,32.7863183]
["bitfinex","ETHUSD",1645938226882,5.867e-05,2700.9,2700.8,32.9344183]
["bitfinex","ETHUSD",1645938227279,5.867e-05,2700.9,2700.8,33.04442451]
["bitfinex","ETHUSD",1645938227480,5.867e-05,2700.9,2700.8,31.64424789]
["bitfinex","ETHUSD",1645938227681,4.668e-05,2701.4,2701.1,11.26]
["bitfinex","ETHUSD",1645938227884,4.668e-05,2701.4,2701.3,14.69085723]
["bitfinex","ETHUSD",1645938228079,4.668e-05,2701.4,2701.3,23.69566681]
["bitfinex","ETHUSD",1645938228280,4.668e-05,2701.4,2701.3,24.69566681]
["bitfinex","ETHUSD",1645938228582,1.66809941,2701.8,2701.5,11.26]
["bitfinex","ETHUSD",1645938228782,0.1479,2702.9,2701.7,14.69085723]
["bitfinex","ETHUSD",1645938228986,1.56366394,2702.8,2701.9,11.26]
["bitfinex","ETHUSD",1645938229227,2.26538717,2703.3,2702.0,7.9819]
["bitfinex","ETHUSD",1645938229228,1.56914277,2703.3,2702.0,7.9819]
["bitfinex","ETHUSD",1645938229426,1.56360508,2703.2,2702.0,7.9819]
["bitfinex","ETHUSD",1645938229926,1.56360508,2703.2,2702.0,8.9819]
["bitfinex","ETHUSD",1645938230732,1.56360508,2703.2,2702.5,1.43280551]
["bitfinex","ETHUSD",1645938230936,1.56914277,2702.8,2702.0,7.4519]
["bitfinex","ETHUSD",1645938231135,0.3697,2703.0,2702.0,7.4519]
["bitfinex","ETHUSD",1645938231136,1.66792818,2702.4,2702.0,7.4519]
["bitfinex","ETHUSD",1645938231334,3.23707095,2702.4,2702.0,7.4519]
["bitfinex","ETHUSD",1645938231535,1.66792818,2702.4,2702.0,7.4519]
["bitfinex","ETHUSD",1645938232032,1.66792818,2702.4,2702.0,8.80282228]
["bitfinex","ETHUSD",1645938232244,0.00574768,2702.3,2702.0,8.80282228]
["bitfinex","ETHUSD",1645938233196,1.66792818,2702.4,2702.0,8.80282228]
["bitfinex","ETHUSD",1645938233589,0.00574697,2702.3,2702.0,7.4519]
["bitfinex","ETHUSD",1645938234390,1.66792818,2702.4,2702.0,7.4519]
["bitfinex","ETHUSD",1645938234590,1.66792818,2702.4,2702.1,1.27036301]
["bitfinex","ETHUSD",1645938234795,0.00574697,2702.3,2702.1,1.27036301]
["bitfinex","ETHUSD",1645938235700,1.66792818,2702.4,2702.1,1.27036301]
["bitfinex","ETHUSD",1645938235895,0.00574695,2702.3,2702.1,1.27036301]
["bitfinex","ETHUSD",1645938236921,1.66792818,2702.4,2702.1,1.27036301]
["bitfinex","ETHUSD",1645938237122,0.00574707,2702.3,2702.1,1.27036301]
["bitfinex","ETHUSD",1645938238123,1.66792818,2702.4,2702.1,1.27036301]
["bitfinex","ETHUSD",1645938238328,0.00574707,2702.3,2702.1,1.27036301]
["bitfinex","ETHUSD",1645938239323,1.66792818,2702.4,2702.1,1.27036301]
["bitfinex","ETHUSD",1645938239522,0.00574707,2702.3,2702.1,1.27036301]
["bitfinex","ETHUSD",1645938240382,1.66792818,2702.4,2702.1,1.27036301]
["bitfinex","ETHUSD",1645938240575,1.66792818,2702.4,2702.2,7.9814]
["bitfinex","ETHUSD",1645938240774,0.00574705,2702.3,2702.2,7.9814]
["bitfinex","ETHUSD",1645938241675,1.66792818,2702.4,2702.2,7.9814]
["bitfinex","ETHUSD",1645938241973,1.67367521,2702.4,2702.2,7.9814]
["bitfinex","ETHUSD",1645938242775,1.66792818,2702.4,2702.2,7.9814]
["bitfinex","ETHUSD",1645938243175,1.67367519,2702.4,2702.2,7.9814]
["bitfinex","ETHUSD",1645938243978,1.66792818,2702.4,2702.2,7.9814]
["bitfinex","ETHUSD",1645938244225,1.67367519,2702.4,2702.2,7.9814]
["bitfinex","ETHUSD",1645938245229,1.66792818,2702.4,2702.2,7.9814]
["bitfinex","ETHUSD",1645938245433,1.67367519,2702.4,2702.2,7.9814]
["bitfinex","ETHUSD",1645938246433,1.66792818,2702.4,2702.2,7.9814]
["bitfinex","ETHUSD",1645938246636,1.67367519,2702.4,2702.2,7.9814]
["bitfinex","ETHUSD",1645938247742,2.818e-05,2702.4,2702.3,3.43085723]
["bitfinex","ETHUSD",1645938247981,7.519e-05,2702.4,2702.3,22.67195723]
["bitfinex","ETHUSD",1645938248180,7.519e-05,2702.4,2702.3,24.65723581]
["bitfinex","ETHUSD",1645938248579,7.519e-05,2702.4,2702.3,24.15723581]
["bitfinex","ETHUSD",1645938248781,0.3697,2703.5,2702.3,24.15723581]
["bitfinex","ETHUSD",1645938248977,0.3697,2703.5,2702.4,0.28428338]
["bitfinex","ETHUSD",1645938249177,0.3697,2703.6,2702.5,7.9806]
["bitfinex","ETHUSD",1645938249681,3.8697,2703.6,2702.5,9.2806]
["bitfinex","ETHUSD",1645938250284,0.00477417,2703.2,2702.5,9.2806]
["bitfinex","ETHUSD",1645938250685,0.00477417,2703.2,2702.6,11.26]
["bitfinex","ETHUSD",1645938250885,0.00477417,2703.2,2702.7,19.24]
["bitfinex","ETHUSD",1645938251085,0.00477417,2703.2,2702.7,19.70638989]
["bitfinex","ETHUSD",1645938251296,1.23052363,2703.8,2702.7,20.70638989]
["bitfinex","ETHUSD",1645938251497,0.00593505,2703.1,2702.7,20.70638989]
["bitfinex","ETHUSD",1645938251729,0.00593505,2703.1,2702.7,20.54]
["bitfinex","ETHUSD",1645938252028,0.00593505,2703.1,2702.8,0.20999035]
["bitfinex","ETHUSD",1645938252232,0.00593505,2703.1,2702.9,8.14965749]
["bitfinex","ETHUSD",1645938252428,1.23052363,2703.8,2702.9,19.4524964]
["bitfinex","ETHUSD",1645938252630,1.23052363,2703.8,2702.9,20.7524964]
["bitfinex","ETHUSD",1645938252827,0.00593505,2703.1,2702.9,20.7524964]
["bitfinex","ETHUSD",1645938253030,0.00593505,2703.1,2703.0,1.28104016]
["bitfinex","ETHUSD",1645938253229,0.00593505,2703.1,2703.0,9.26024016]
["bitfinex","ETHUSD",1645938253634,1.56914277,2703.9,2703.0,21.69585903]
["bitfinex","ETHUSD",1645938254034,0.00593501,2703.2,2703.0,21.69585903]
["bitfinex","ETHUSD",1645938254333,0.00593501,2703.2,2703.0,10.43585903]
["bitfinex","ETHUSD",1645938254835,1.56914277,2703.9,2703.0,21.69585903]
["bitfinex","ETHUSD",1645938255236,1.56914277,2703.9,2703.0,10.43585903]
["bitfinex","ETHUSD",1645938255237,0.00593499,2703.2,2703.0,10.43585903]
["bitfinex","ETHUSD",1645938256183,0.3697,2703.3,2703.0,7.4492]
["bitfinex","ETHUSD",1645938256387,0.00593499,2703.2,2703.0,7.4492]
["bitfinex","ETHUSD",1645938257380,0.3697,2703.6,2703.0,7.4492]
["bitfinex","ETHUSD",1645938257578,0.00593499,2703.2,2703.0,7.4492]
["bitfinex","ETHUSD",1645938258681,0.3697,2703.6,2703.0,7.4492]
["bitfinex","ETHUSD",1645938258884,0.00593499,2703.2,2703.0,7.4492]
["bitfinex","ETHUSD",1645938259116,0.00593499,2703.2,2703.1,1.43475026]
["bitfinex","ETHUSD",1645938259317,0.00593499,2703.2,2703.1,8.88365026]
["bitfinex","ETHUSD",1645938259518,0.00593499,2703.2,2703.1,9.88365026]
["bitfinex","ETHUSD",1645938259719,0.3697,2703.6,2703.1,9.88365026]
["bitfinex","ETHUSD",1645938259922,0.00593497,2703.3,2703.1,9.88365026]
["bitfinex","ETHUSD",1645938260320,0.00593497,2703.3,2703.1,8.4489]
["bitfinex","ETHUSD",1645938260926,0.3697,2703.6,2703.1,8.4489]
["bitfinex","ETHUSD",1645938261124,0.00593495,2703.3,2703.1,8.4489]
["bitfinex","ETHUSD",1645938261824,0.00593495,2703.3,2703.1,9.6288792]
["bitfinex","ETHUSD",1645938262124,0.3697,2703.6,2703.1,9.6288792]
["bitfinex","ETHUSD",1645938262323,0.00477448,2703.3,2703.1,9.6288792]
["bitfinex","ETHUSD",1645938262893,1.57391725,2703.3,2703.1,7.4489]
["bitfinex","ETHUSD",1645938263083,0.3697,2703.2,2703.1,7.4489]
["bitfinex","ETHUSD",1645938263280,0.3697,2703.2,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938264287,1.57507975,2703.3,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938264501,1.56914277,2703.3,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938264687,0.005937,2703.3,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938265787,0.3697,2703.6,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938265987,0.00593698,2703.3,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938267123,0.3697,2703.6,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938267322,0.00593698,2703.3,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938268130,0.3697,2703.5,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938268331,0.00593698,2703.3,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938270396,0.00593698,2703.3,2703.1,6.78125743]
["bitfinex","ETHUSD",1645938270584,0.3697,2703.9,2703.1,6.78125743]
["bitfinex","ETHUSD",1645938270585,1.93884277,2703.9,2703.1,6.78125743]
["bitfinex","ETHUSD",1645938270785,0.00593698,2703.3,2703.1,7.31125743]
["bitfinex","ETHUSD",1645938271187,0.00593698,2703.3,2703.1,7.61125743]
["bitfinex","ETHUSD",1645938271588,0.00593698,2703.3,2703.1,7.82823044]
["bitfinex","ETHUSD",1645938271884,1.56914277,2703.9,2703.6,1.18730995]
["bitfinex","ETHUSD",1645938272486,1.56304669,2703.8,2703.6,1.18730995]
["bitfinex","ETHUSD",1645938273085,1.56304669,2703.8,2703.1,7.79446076]
["bitfinex","ETHUSD",1645938273287,0.00593676,2703.8,2703.1,7.79446076]
["bitfinex","ETHUSD",1645938273486,0.00593676,2703.8,2703.1,7.7776254]
["bitfinex","ETHUSD",1645938274121,1.56914277,2703.9,2703.1,7.7776254]
["bitfinex","ETHUSD",1645938274326,0.00593687,2703.6,2703.1,7.7776254]
["bitfinex","ETHUSD",1645938274731,0.00593687,2703.6,2703.2,1.11713489]
["bitfinex","ETHUSD",1645938275129,0.00593687,2703.6,2703.2,1.41713489]
["bitfinex","ETHUSD",1645938275332,1.56914277,2703.9,2703.2,1.41713489]
["bitfinex","ETHUSD",1645938275531,0.00593689,2703.5,2703.2,1.41713489]
["bitfinex","ETHUSD",1645938275933,0.00593689,2703.5,2703.1,6.78125743]
["bitfinex","ETHUSD",1645938276136,1.56914277,2703.3,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938276831,1.57507975,2703.3,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938277629,0.00593698,2703.3,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938277896,0.3697,2703.5,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938278086,0.00593698,2703.3,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938278989,1.56914277,2703.5,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938279187,0.00593698,2703.3,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938281490,1.71704277,2703.8,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938281727,1.56320677,2703.7,2703.1,6.78125743]
["bitfinex","ETHUSD",1645938282824,0.00582045,2703.5,2703.1,6.78125743]
["bitfinex","ETHUSD",1645938283225,1.56321224,2703.4,2703.1,6.78125743]
["bitfinex","ETHUSD",1645938283425,1.56321224,2703.4,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938284029,0.0058205,2703.4,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938284428,1.56324451,2703.3,2703.1,5.78125743]
["bitfinex","ETHUSD",1645938284628,1.56324451,2703.3,2703.2,1.13292936]
["bitfinex","ETHUSD",1645938284833,1.56323524,2703.3,2703.2,1.13292936]
["bitfinex","ETHUSD",1645938285377,0.0058205,2703.4,2703.2,1.13292936]
["bitfinex","ETHUSD",1645938285576,1.56323524,2703.3,2703.2,1.13292936]
["bitfinex","ETHUSD",1645938286877,1.56206253,2703.3,2703.2,1.13292936]
["bitfinex","ETHUSD",1645938287679,0.0057315,2703.4,2703.2,1.13292936]
["bitfinex","ETHUSD",1645938288680,1.56914277,2703.8,2703.2,1.13292936]
["bitfinex","ETHUSD",1645938288883,0.00573148,2703.4,2703.2,1.13292936]
["bitfinex","ETHUSD",1645938289727,1.56914277,2703.8,2703.2,1.13292936]
["bitfinex","ETHUSD",1645938290136,0.0057445,2703.4,2703.2,1.13292936]
["bitfinex","ETHUSD",1645938290330,0.0057445,2703.4,2703.1,7.08125743]
["bitfinex","ETHUSD",1645938290531,0.0057445,2703.4,2703.1,6.78125743]
["bitfinex","ETHUSD",1645938290934,1.56914277,2703.8,2703.1,6.78125743]
["bitfinex","ETHUSD",1645938291132,1.56914277,2703.8,2703.1,6.77968443]
["bitfinex","ETHUSD",1645938291333,0.00574451,2703.4,2703.2,1.22318291]
["bitfinex","ETHUSD",1645938291931,0.00574451,2703.4,2703.1,7.07968443]
["bitfinex","ETHUSD",1645938292132,5.06914277,2703.8,2703.1,6.77968443]
["bitfinex","ETHUSD",1645938292533,0.0057445,2703.4,2703.1,6.77968443]
["bitfinex","ETHUSD",1645938292984,0.0057445,2703.4,2703.2,1.38244028]
["bitfinex","ETHUSD",1645938293384,5.06914277,2703.8,2703.2,1.38244028]
["bitfinex","ETHUSD",1645938293585,0.00574259,2703.4,2703.2,1.38244028]
["bitfinex","ETHUSD",1645938294189,0.00574259,2703.4,2703.1,7.07968443]
["bitfinex","ETHUSD",1645938294485,0.00574259,2703.4,2703.1,6.77968443]
["bitfinex","ETHUSD",1645938294687,1.56914277,2703.5,2703.1,6.77968443]
["bitfinex","ETHUSD",1645938294889,0.00574261,2703.4,2703.1,6.77968443]
["bitfinex","ETHUSD",1645938295889,1.56914277,2703.5,2703.1,6.77968443]
["bitfinex","ETHUSD",1645938296093,0.00574261,2703.4,2703.1,6.77968443]
["bitfinex","ETHUSD",1645938296490,0.00574261,2703.4,2703.1,8.0055882]
["bitfinex","ETHUSD",1645938296719,0.00574261,2703.4,2703.1,6.77968443]
["bitfinex","ETHUSD",1645938296919,1.56914277,2703.5,2703.1,6.77968443]
["bitfinex","ETHUSD",1645938297324,0.00574289,2703.4,2703.1,6.77968443]
["bitfinex","ETHUSD",1645938298125,0.00574289,2703.4,2703.1,8.19681702]
["bitfinex","ETHUSD",1645938298326,1.56914277,2703.5,2703.1,8.19681702]
["bitfinex","ETHUSD",1645938298527,0.00574289,2703.4,2703.1,6.77968443]
["bitfinex","ETHUSD",1645938299329,1.56914277,2703.2,2703.1,5.77968443]
["bitfinex","ETHUSD",1645938299532,5.06914277,2703.2,2703.1,4.11206617]
["bitfinex","ETHUSD",1645938299730,6.34498863,2703.2,2703.1,4.11206617]
["bitfinex","ETHUSD",1645938306034,5.06914277,2703.2,2703.1,4.11206617]
["bitfinex","ETHUSD",1645938306235,1.56914277,2703.2,2703.1,4.11206617]
["bitfinex","ETHUSD",1645938307035,4.2289057,2703.2,2703.1,4.11206617]
["bitfinex","ETHUSD",1645938308669,3.13263007,2703.2,2703.1,4.11206617]
["bitfinex","ETHUSD",1645938310676,3.08263007,2703.2,2703.1,4.11206617]
["bitfinex","ETHUSD",1645938315480,3.08263007,2703.2,2703.1,4.11066317]
["bitfinex","ETHUSD",1645938317278,1.5634873,2703.2,2703.1,5.23406346]
["bitfinex","ETHUSD",1645938318981,0.00573464,2703.3,2703.1,5.23406346]
["bitfinex","ETHUSD",1645938319227,1.5634873,2703.2,2703.1,5.23406346]
["bitfinex","ETHUSD",1645938320227,0.00573464,2703.3,2703.1,5.23406346]
["bitfinex","ETHUSD",1645938320431,1.5634873,2703.2,2703.1,5.23406346]
["bitfinex","ETHUSD",1645938321435,0.00573464,2703.3,2703.1,5.23406346]
["bitfinex","ETHUSD",1645938321733,1.5634873,2703.2,2703.1,5.23406346]
["bitfinex","ETHUSD",1645938322534,0.0057434,2703.3,2703.1,5.23406346]
["bitfinex","ETHUSD",1645938322733,1.5634873,2703.2,2703.1,5.23406346]
["bitfinex","ETHUSD",1645938324885,1.5634873,2703.4,2703.1,5.23406346]
["bitfinex","ETHUSD",1645938325085,1.51914277,2703.5,2703.1,5.23406346]
["bitfinex","ETHUSD",1645938325086,1.5692307,2703.3,2703.1,5.23406346]
["bitfinex","ETHUSD",1645938325284,1.5634873,2703.2,2703.1,5.23406346]
["bitfinex","ETHUSD",1645938327326,0.00574212,2703.3,2703.1,5.23406346]
["bitfinex","ETHUSD",1645938327525,1.5634873,2703.2,2703.1,5.23406346]
["bitfinex","ETHUSD",1645938329149,0.00574212,2703.3,2703.2,5.0]
["bitfinex","ETHUSD",1645938329342,0.00574212,2703.3,2703.2,17.6527]
["bitfinex","ETHUSD",1645938329534,0.00185615,2703.7,2703.2,18.6527]
["bitfinex","ETHUSD",1645938329735,0.00574227,2703.4,2703.2,18.96025691]
["bitfinex","ETHUSD",1645938329938,0.00574227,2703.4,2703.2,18.6527]
["bitfinex","ETHUSD",1645938330590,0.00185615,2703.9,2703.2,18.6527]
["bitfinex","ETHUSD",1645938330790,1.51914277,2704.0,2703.8,1.29697969]
["bitfinex","ETHUSD",1645938332192,1.5248848,2704.0,2703.8,1.29697969]
["bitfinex","ETHUSD",1645938332393,1.5248848,2704.0,2703.2,18.96025691]
["bitfinex","ETHUSD",1645938332593,1.5248848,2704.0,2703.2,18.6527]
["bitfinex","ETHUSD",1645938333194,1.51914277,2704.0,2703.2,18.6527]
["bitfinex","ETHUSD",1645938333397,0.0057421,2703.7,2703.3,14.74085723]
["bitfinex","ETHUSD",1645938333597,0.0057421,2703.7,2703.5,11.26]
["bitfinex","ETHUSD",1645938333795,0.0057421,2703.7,2703.6,11.316]
["bitfinex","ETHUSD",1645938333996,0.0057421,2703.7,2703.6,23.09961774]
["bitfinex","ETHUSD",1645938334238,0.0057421,2703.7,2703.6,24.39961774]
["bitfinex","ETHUSD",1645938334435,0.00185615,2704.7,2703.6,14.21481563]
["bitfinex","ETHUSD",1645938334641,0.00185615,2704.7,2703.6,12.086]
["bitfinex","ETHUSD",1645938334642,0.00574209,2703.8,2703.6,12.086]
["bitfinex","ETHUSD",1645938334841,0.00574209,2703.8,2703.6,11.786]
["bitfinex","ETHUSD",1645938335037,1.52488486,2703.8,2703.6,10.786]
["bitfinex","ETHUSD",1645938335443,0.00185615,2704.5,2703.6,10.786]
["bitfinex","ETHUSD",1645938335740,0.00574207,2703.8,2703.6,10.686]
["bitfinex","ETHUSD",1645938336844,0.00185615,2704.2,2703.6,10.686]
["bitfinex","ETHUSD",1645938337042,3.5,2704.3,2703.6,10.686]
["bitfinex","ETHUSD",1645938337043,0.00574207,2703.8,2703.6,10.686]
["bitfinex","ETHUSD",1645938337442,1.52488484,2703.8,2703.6,10.686]
["bitfinex","ETHUSD",1645938337647,3.5,2703.7,2703.6,10.686]
["bitfinex","ETHUSD",1645938337905,1.51914277,2703.8,2703.6,10.686]
["bitfinex","ETHUSD",1645938338295,1.52488484,2703.8,2703.6,10.686]
["bitfinex","ETHUSD",1645938339103,1.51914277,2703.8,2703.6,10.686]
["bitfinex","ETHUSD",1645938339301,1.52486117,2703.8,2703.6,10.686]
["bitfinex","ETHUSD",1645938340404,1.51914277,2703.8,2703.6,9.0186634]
["bitfinex","ETHUSD",1645938340605,1.52486117,2703.8,2703.6,9.0186634]
["bitfinex","ETHUSD",1645938340804,1.21657024,2703.7,2703.6,9.0186634]
["bitfinex","ETHUSD",1645938342454,1.52486119,2703.8,2703.6,9.0186634]
["bitfinex","ETHUSD",1645938342653,1.51914277,2703.8,2703.6,9.0186634]
["bitfinex","ETHUSD",1645938343050,1.52488486,2703.8,2703.6,9.0186634]
["bitfinex","ETHUSD",1645938343855,1.51914277,2703.8,2703.6,9.0186634]
["bitfinex","ETHUSD",1645938344251,0.00574207,2703.8,2703.6,9.0186634]
["bitfinex","ETHUSD",1645938345057,0.00185615,2704.1,2703.6,9.0186634]
["bitfinex","ETHUSD",1645938345384,2.73164277,2704.2,2703.9,1.37788242]
["bitfinex","ETHUSD",1645938345580,1.51914277,2704.2,2703.6,9.0186634]
["bitfinex","ETHUSD",1645938346780,0.005742,2704.0,2703.8,1.34047991]
["bitfinex","ETHUSD",1645938346980,0.005742,2704.0,2703.9,12.552]
["bitfinex","ETHUSD",1645938347585,1.51914277,2704.2,2703.9,12.552]
["bitfinex","ETHUSD",1645938347783,0.00574198,2704.1,2703.9,12.552]
["bitfinex","ETHUSD",1645938348783,1.51914277,2704.3,2703.9,12.552]
["bitfinex","ETHUSD",1645938348985,3.5236,2704.4,2703.9,12.552]
["bitfinex","ETHUSD",1645938349230,1.15035182,2704.0,2703.9,12.552]
["bitfinex","ETHUSD",1645938349431,6.21331991,2704.0,2703.9,12.552]
["bitfinex","ETHUSD",1645938349632,3.08301991,2704.0,2703.9,12.552]
["bitfinex","ETHUSD",1645938350034,6.58301991,2704.0,2703.9,12.552]
["bitfinex","ETHUSD",1645938350234,3.08301991,2704.0,2703.9,12.552]
["bitfinex","ETHUSD",1645938350630,1.93266809,2704.0,2703.9,12.552]
["bitfinex","ETHUSD",1645938351034,1.56296809,2704.0,2703.9,12.552]
["bitfinex","ETHUSD",1645938358741,1.56871007,2704.1,2703.9,12.552]
["bitfinex","ETHUSD",1645938359041,1.56296809,2704.0,2703.9,12.552]
["bitfinex","ETHUSD",1645938359649,1.51914277,2704.2,2704.0,1.04373718]
["bitfinex","ETHUSD",1645938359842,1.51914277,2704.2,2703.9,12.552]
["bitfinex","ETHUSD",1645938359843,1.56857776,2704.1,2703.9,12.552]
["bitfinex","ETHUSD",1645938360042,0.00574198,2704.1,2703.9,12.552]
["bitfinex","ETHUSD",1645938360719,1.51914277,2704.2,2703.9,12.552]
["bitfinex","ETHUSD",1645938360915,1.56857077,2704.1,2703.9,12.552]
["bitfinex","ETHUSD",1645938361415,0.00574196,2704.1,2703.9,12.552]
["bitfinex","ETHUSD",1645938361815,1.56286918,2704.0,2703.9,12.552]
["bitfinex","ETHUSD",1645938362816,1.56155003,2704.0,2703.9,12.552]
["bitfinex","ETHUSD",1645938363416,0.00574198,2704.1,2703.9,12.552]
["bitfinex","ETHUSD",1645938363817,0.00574198,2704.1,2704.0,1.13098568]
["bitfinex","ETHUSD",1645938364022,0.3697,2704.0,2703.9,12.552]
["bitfinex","ETHUSD",1645938364230,0.3697,2704.0,2703.9,10.88479958]
["bitfinex","ETHUSD",1645938364231,1.88884277,2704.0,2703.9,10.88479958]
["bitfinex","ETHUSD",1645938364428,2.03674277,2704.0,2703.9,10.88479958]
["bitfinex","ETHUSD",1645938365235,7.42980503,2704.0,2703.9,10.88479958]
["bitfinex","ETHUSD",1645938365437,0.3697,2703.8,2703.0,0.25]
["bitfinex","ETHUSD",1645938365640,0.3697,2703.6,2702.4,3.83747412]
["bitfinex","ETHUSD",1645938365842,1.51914277,2702.7,2702.4,3.83747412]
["bitfinex","ETHUSD",1645938366137,3.5,2703.5,2702.4,3.83747412]
["bitfinex","ETHUSD",1645938366138,3.8697,2703.3,2702.4,0.93477412]
["bitfinex","ETHUSD",1645938366337,1.51914277,2702.6,2702.5,1.18516204]
["bitfinex","ETHUSD",1645938366538,1.51914277,2702.6,2702.3,0.93477412]
["bitfinex","ETHUSD",1645938366740,3.5,2703.6,2702.3,0.93477412]
["bitfinex","ETHUSD",1645938366940,3.5,2703.6,2702.4,0.93477412]
["bitfinex","ETHUSD",1645938366941,1.51914277,2702.6,2702.4,0.93477412]
["bitfinex","ETHUSD",1645938367138,0.00574248,2702.7,2702.3,0.93477412]
["bitfinex","ETHUSD",1645938367338,0.00574248,2702.7,2702.3,0.3]
["bitfinex","ETHUSD",1645938367541,1.51914277,2702.6,2702.3,0.3]
["bitfinex","ETHUSD",1645938367738,1.51914277,2702.6,2702.4,1.22538824]
["bitfinex","ETHUSD",1645938367981,1.51914277,2702.6,2702.2,0.93477412]
["bitfinex","ETHUSD",1645938368180,1.51914277,2702.6,2702.3,0.93477412]
["bitfinex","ETHUSD",1645938368181,0.00574251,2702.6,2702.3,0.93477412]
["bitfinex","ETHUSD",1645938368584,0.00574251,2702.6,2702.3,0.47207412]
["bitfinex","ETHUSD",1645938368787,1.52488528,2702.6,2702.0,1.39933737]
["bitfinex","ETHUSD",1645938369190,1.51914277,2702.6,2702.0,1.39933737]
["bitfinex","ETHUSD",1645938369390,0.00574236,2702.5,2702.3,1.0397594]
["bitfinex","ETHUSD",1645938370388,1.51914277,2702.6,2702.3,1.0397594]
["bitfinex","ETHUSD",1645938370589,0.00574253,2702.5,2702.3,1.0397594]
["bitfinex","ETHUSD",1645938370789,0.00574253,2702.5,2702.3,0.9897594]
["bitfinex","ETHUSD",1645938370993,0.00574253,2702.5,2701.9,4.5]
["bitfinex","ETHUSD",1645938371189,0.00574253,2702.5,2701.9,1.0]
["bitfinex","ETHUSD",1645938371389,0.00574253,2702.5,2701.8,5.40013791]
["bitfinex","ETHUSD",1645938371637,1.51914277,2702.6,2701.8,4.5]
["bitfinex","ETHUSD",1645938371831,0.00574218,2702.5,2701.8,4.5]
["bitfinex","ETHUSD",1645938372233,0.00574218,2702.5,2701.8,4.67635375]
["bitfinex","ETHUSD",1645938372432,0.00574218,2702.5,2701.8,1.17635375]
["bitfinex","ETHUSD",1645938372633,0.00574218,2702.5,2702.2,1.05080569]
["bitfinex","ETHUSD",1645938372838,1.51914277,2702.6,2702.2,1.05080569]
["bitfinex","ETHUSD",1645938373039,0.0057421,2702.5,2702.2,1.04888669]
["bitfinex","ETHUSD",1645938374141,0.00574245,2702.5,2702.2,1.04888669]
["bitfinex","ETHUSD",1645938375140,1.51914277,2702.9,2702.2,1.04888669]
["bitfinex","ETHUSD",1645938375375,0.00574245,2702.5,2702.2,0.58618669]
["bitfinex","ETHUSD",1645938375781,0.00574245,2702.5,2702.3,7.401]
["bitfinex","ETHUSD",1645938376287,1.2098,2703.0,2702.3,7.401]
["bitfinex","ETHUSD",1645938376482,0.1479,2703.1,2702.3,7.401]
["bitfinex","ETHUSD",1645938376483,1.51914277,2703.1,2702.3,7.401]
["bitfinex","ETHUSD",1645938376681,0.00574254,2702.5,2702.3,8.57328069]
["bitfinex","ETHUSD",1645938376881,0.00574254,2702.5,2702.3,8.401]
["bitfinex","ETHUSD",1645938377082,0.00574254,2702.5,2702.3,8.58034034]
["bitfinex","ETHUSD",1645938377282,0.00574254,2702.5,2702.3,8.401]
["bitfinex","ETHUSD",1645938377483,1.51914277,2703.1,2702.3,8.5841043]
["bitfinex","ETHUSD",1645938377684,1.51914277,2703.1,2702.3,9.33370216]
["bitfinex","ETHUSD",1645938377982,0.00574254,2702.5,2702.3,8.58535856]
["bitfinex","ETHUSD",1645938378183,0.00574254,2702.5,2702.3,8.401]
["bitfinex","ETHUSD",1645938378788,1.51914277,2703.1,2702.3,8.401]
["bitfinex","ETHUSD",1645938378986,0.00533976,2702.5,2702.3,8.401]
["bitfinex","ETHUSD",1645938379226,0.00533976,2702.5,2702.3,8.58974452]
["bitfinex","ETHUSD",1645938379425,0.00533976,2702.5,2702.3,8.401]
["bitfinex","ETHUSD",1645938379629,0.00533976,2702.5,2702.3,8.57718844]
["bitfinex","ETHUSD",1645938379830,0.00533976,2702.5,2702.3,8.401]
["bitfinex","ETHUSD",1645938380029,1.51914277,2703.1,2702.7,1.01531494]
["bitfinex","ETHUSD",1645938381441,0.00533958,2703.0,2702.3,8.59500505]
["bitfinex","ETHUSD",1645938381635,0.00533958,2703.0,2702.3,8.401]
["bitfinex","ETHUSD",1645938382134,1.52448235,2703.0,2702.3,8.401]
["bitfinex","ETHUSD",1645938382333,0.3697,2703.2,2702.3,8.401]
["bitfinex","ETHUSD",1645938382534,0.00533967,2702.8,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938383583,1.51914277,2702.9,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938383784,0.00536657,2702.7,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938384783,1.51914277,2702.9,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938384983,0.00536659,2702.6,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938385987,1.51914277,2703.1,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938386184,0.00536661,2702.6,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938387248,1.51914277,2703.1,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938387548,0.00536484,2702.6,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938388350,1.51914277,2703.1,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938388548,0.00536484,2702.6,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938389555,1.51914277,2703.1,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938389755,0.00536484,2702.6,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938390784,1.51914277,2703.1,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938390990,0.00536496,2702.6,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938391987,1.51914277,2703.1,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938392187,0.0043951,2702.6,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938393190,1.51914277,2703.1,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938393390,0.0043951,2702.6,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938394438,1.51914277,2703.1,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938394635,0.00564401,2702.6,2702.3,10.46552103]
["bitfinex","ETHUSD",1645938394932,0.00564401,2702.6,2702.3,9.53281887]
["bitfinex","ETHUSD",1645938395537,1.51914277,2703.1,2702.6,0.00143616]
["bitfinex","ETHUSD",1645938397042,0.00564384,2703.0,2702.6,0.00143616]
["bitfinex","ETHUSD",1645938398075,1.51914277,2703.1,2702.6,0.00143616]
["bitfinex","ETHUSD",1645938398277,0.00555194,2702.9,2702.6,0.00143616]
["bitfinex","ETHUSD",1645938399082,1.51914277,2703.1,2702.6,0.00143616]
["bitfinex","ETHUSD",1645938399482,0.00438845,2702.9,2702.6,0.00143616]
["bitfinex","ETHUSD",1645938400084,0.00438845,2702.9,2702.3,10.31695719]
["bitfinex","ETHUSD",1645938400282,1.51914277,2703.1,2702.4,0.93270216]
["bitfinex","ETHUSD",1645938400683,0.00438845,2702.9,2702.4,0.93270216]
["bitfinex","ETHUSD",1645938401487,1.51914277,2703.1,2702.4,0.93270216]
["bitfinex","ETHUSD",1645938401736,0.00448084,2702.8,2702.4,0.93270216]
["bitfinex","ETHUSD",1645938402736,1.51914277,2703.1,2702.5,0.93270216]
["bitfinex","ETHUSD",1645938402936,0.00564645,2702.7,2702.5,0.93270216]
["bitfinex","ETHUSD",1645938404039,1.51914277,2703.1,2702.5,0.93270216]
["bitfinex","ETHUSD",1645938404238,0.00564645,2702.7,2702.6,0.93270216]
["bitfinex","ETHUSD",1645938404639,0.00564645,2702.7,2702.6,1.23270216]
["bitfinex","ETHUSD",1645938404843,0.00564645,2702.7,2702.6,1.69903559]
["bitfinex","ETHUSD",1645938405038,0.00564645,2702.7,2702.6,20.20783559]
["bitfinex","ETHUSD",1645938405237,1.51914277,2703.3,2702.6,20.38488679]
["bitfinex","ETHUSD",1645938405486,1.51914277,2703.3,2702.8,0.93518636]
["bitfinex","ETHUSD",1645938405683,1.51914277,2703.3,2702.9,8.68279276]
["bitfinex","ETHUSD",1645938406083,1.51914277,2703.3,2702.9,9.68279276]
["bitfinex","ETHUSD",1645938406585,0.00554957,2703.2,2702.9,9.68279276]
["bitfinex","ETHUSD",1645938407185,0.00554957,2703.2,2702.9,9.48328636]
["bitfinex","ETHUSD",1645938407393,0.00554957,2703.2,2702.9,8.5481]
["bitfinex","ETHUSD",1645938407586,3.8697,2703.6,2702.9,8.5481]
["bitfinex","ETHUSD",1645938407786,0.3697,2703.4,2702.9,8.5481]
["bitfinex","ETHUSD",1645938407987,1.51914277,2703.0,2702.9,7.5481]
["bitfinex","ETHUSD",1645938408187,0.00554959,2703.2,2702.9,7.5481]
["bitfinex","ETHUSD",1645938408188,1.52469236,2703.2,2702.9,8.5481]
["bitfinex","ETHUSD",1645938408587,1.52469236,2703.2,2702.9,9.48328636]
["bitfinex","ETHUSD",1645938408791,1.51914277,2703.2,2702.9,9.64793524]
["bitfinex","ETHUSD",1645938409238,1.51914277,2703.2,2702.9,8.5481]
["bitfinex","ETHUSD",1645938409239,1.52469879,2703.2,2702.9,8.5481]
["bitfinex","ETHUSD",1645938409444,1.52469879,2703.2,2702.9,8.71805265]
["bitfinex","ETHUSD",1645938409643,1.52469879,2703.2,2702.9,9.48328636]
["bitfinex","ETHUSD",1645938409842,1.52469879,2703.2,2702.9,9.68908446]
["bitfinex","ETHUSD",1645938410047,1.51914277,2703.2,2702.9,9.48328636]
["bitfinex","ETHUSD",1645938410244,1.52469879,2703.2,2702.9,9.67705608]
["bitfinex","ETHUSD",1645938410442,1.52469879,2703.2,2702.9,9.48328636]
["bitfinex","ETHUSD",1645938410644,1.52469879,2703.2,2702.9,9.67881665]
["bitfinex","ETHUSD",1645938410844,1.52469879,2703.2,2702.9,9.48328636]
["bitfinex","ETHUSD",1645938411248,1.51914277,2703.2,2702.9,9.48328636]
["bitfinex","ETHUSD",1645938411550,1.52469879,2703.2,2702.9,9.48328636]
["bitfinex","ETHUSD",1645938411747,1.52469879,2703.2,2702.9,8.5481]
["bitfinex","ETHUSD",1645938411946,0.00555602,2703.2,2702.9,8.5481]
["bitfinex","ETHUSD",1645938412147,1.51914277,2703.1,2702.9,8.5481]
["bitfinex","ETHUSD",1645938412347,1.51914277,2703.1,2702.9,9.48328636]
["bitfinex","ETHUSD",1645938413979,1.52469838,2703.1,2702.9,9.48328636]
["bitfinex","ETHUSD",1645938414782,1.51914277,2703.1,2702.9,8.5481]
["bitfinex","ETHUSD",1645938415189,1.52469838,2703.1,2702.9,8.5481]
["bitfinex","ETHUSD",1645938415996,1.51914277,2703.1,2702.9,8.5481]
["bitfinex","ETHUSD",1645938416192,1.52469841,2703.1,2702.9,8.5481]
["bitfinex","ETHUSD",1645938416662,1.52469841,2703.1,2702.9,9.48328636]
["bitfinex","ETHUSD",1645938417258,1.1699,2703.6,2702.9,9.48150636]
["bitfinex","ETHUSD",1645938417458,0.00555564,2703.1,2702.9,9.48150636]
["bitfinex","ETHUSD",1645938417859,1.1699,2703.6,2702.9,9.48150636]
["bitfinex","ETHUSD",1645938418555,1.44066841,2703.2,2702.9,9.48150636]
["bitfinex","ETHUSD",1645938418755,1.1699,2703.6,2702.9,9.48150636]
["bitfinex","ETHUSD",1645938418955,1.44066841,2703.5,2703.4,1.35426779]
["bitfinex","ETHUSD",1645938419156,1.1699,2703.6,2703.4,1.35426779]
["bitfinex","ETHUSD",1645938419157,0.00185615,2703.8,2703.4,8.90266779]
["bitfinex","ETHUSD",1645938419358,1.44066841,2703.7,2703.4,9.90266779]
["bitfinex","ETHUSD",1645938419957,1.44506075,2703.7,2703.4,9.90266779]
["bitfinex","ETHUSD",1645938420158,0.00439234,2703.7,2703.4,9.90266779]
["bitfinex","ETHUSD",1645938420585,0.00439234,2703.7,2703.5,1.11526744]
["bitfinex","ETHUSD",1645938420785,0.00185615,2704.2,2703.6,8.2257]
["bitfinex","ETHUSD",1645938420988,1.44252456,2704.5,2703.6,9.81936619]
["bitfinex","ETHUSD",1645938421285,1.56261429,2704.4,2703.7,0.18008108]
["bitfinex","ETHUSD",1645938421485,1.56261429,2704.4,2703.8,7.5473]
["bitfinex","ETHUSD",1645938421885,1.56261429,2704.4,2703.9,0.18008108]
["bitfinex","ETHUSD",1645938422085,1.56261429,2704.4,2704.1,1.28679306]
["bitfinex","ETHUSD",1645938422288,1.56261429,2704.4,2704.2,7.5462]
["bitfinex","ETHUSD",1645938422693,1.44066841,2704.5,2704.2,9.4003]
["bitfinex","ETHUSD",1645938423288,1.44066841,2704.5,2704.2,21.67295273]
["bitfinex","ETHUSD",1645938423487,1.44543164,2704.5,2704.3,0.30755691]
["bitfinex","ETHUSD",1645938423687,1.44543164,2704.5,2704.4,7.5457]
["bitfinex","ETHUSD",1645938424337,1.44066841,2704.5,2704.4,7.5457]
["bitfinex","ETHUSD",1645938424940,0.00476323,2704.6,2704.4,7.5457]
["bitfinex","ETHUSD",1645938425142,0.00476323,2704.6,2704.4,8.7300909]
["bitfinex","ETHUSD",1645938425346,0.00476323,2704.6,2704.4,8.85325691]
["bitfinex","ETHUSD",1645938425544,0.00185615,2704.9,2704.4,8.85325691]
["bitfinex","ETHUSD",1645938425742,1.44066841,2705.0,2704.8,1.1266989]
["bitfinex","ETHUSD",1645938425942,1.44066841,2705.0,2704.4,9.15325691]
["bitfinex","ETHUSD",1645938425943,1.45971847,2705.0,2704.4,9.15325691]
["bitfinex","ETHUSD",1645938426343,1.45971847,2705.0,2704.4,8.8457]
["bitfinex","ETHUSD",1645938426842,1.44066841,2705.0,2704.4,8.5457]
["bitfinex","ETHUSD",1645938427144,0.00476323,2704.8,2704.7,1.20073642]
["bitfinex","ETHUSD",1645938427342,0.01905006,2705.2,2704.8,8.0]
["bitfinex","ETHUSD",1645938427545,0.01905006,2705.2,2704.9,0.53]
["bitfinex","ETHUSD",1645938427746,0.01905006,2705.2,2705.0,7.544]
["bitfinex","ETHUSD",1645938427747,5.006e-05,2705.2,2705.0,7.544]
["bitfinex","ETHUSD",1645938427991,0.00185615,2705.6,2705.1,11.95672527]
["bitfinex","ETHUSD",1645938428296,0.00185615,2705.9,2705.2,18.8035]
["bitfinex","ETHUSD",1645938428491,1.1331,2706.2,2705.4,11.26]
["bitfinex","ETHUSD",1645938428492,0.00185615,2706.1,2705.4,11.26]
["bitfinex","ETHUSD",1645938428690,1.13495615,2706.2,2705.5,8.0726]
["bitfinex","ETHUSD",1645938428988,1.44066841,2706.1,2705.5,8.0726]
["bitfinex","ETHUSD",1645938429190,1.44066841,2706.1,2705.5,9.0726]
["bitfinex","ETHUSD",1645938429391,1.44066841,2706.1,2705.7,1.11485871]
["bitfinex","ETHUSD",1645938430797,0.00185615,2706.3,2705.7,1.11485871]
["bitfinex","ETHUSD",1645938430994,1.44066841,2705.9,2705.7,1.11485871]
["bitfinex","ETHUSD",1645938431195,0.00185615,2706.5,2705.7,1.11485871]
["bitfinex","ETHUSD",1645938431400,1.44066841,2706.0,2705.7,1.11485871]
["bitfinex","ETHUSD",1645938432048,1.44660115,2706.0,2705.7,1.11485871]
["bitfinex","ETHUSD",1645938432448,0.00593274,2706.0,2705.7,1.11485871]
["bitfinex","ETHUSD",1645938432949,0.00185615,2706.6,2705.7,1.11485871]
["bitfinex","ETHUSD",1645938433251,0.00593274,2706.0,2705.7,1.11485871]
["bitfinex","ETHUSD",1645938434050,1.44066841,2706.2,2705.7,1.11485871]
["bitfinex","ETHUSD",1645938434252,1.44066841,2706.2,2705.7,1.29997756]
["bitfinex","ETHUSD",1645938434450,0.00593274,2706.0,2705.7,1.29997756]
["bitfinex","ETHUSD",1645938434650,0.00593274,2706.0,2705.7,1.11485871]
["bitfinex","ETHUSD",1645938435149,0.02503184,2705.9,2705.7,1.11485871]
["bitfinex","ETHUSD",1645938435394,0.02503184,2705.9,2705.8,14.76]
["bitfinex","ETHUSD",1645938435593,0.02503184,2705.9,2705.8,15.46650338]
["bitfinex","ETHUSD",1645938435793,0.02503184,2705.9,2705.8,24.00830338]
["bitfinex","ETHUSD",1645938436593,0.02503184,2705.9,2705.8,9.0718]
["bitfinex","ETHUSD",1645938439841,1.83540025,2705.9,2705.8,7.5418]
["bitfinex","ETHUSD",1645938440046,1.81036841,2705.9,2705.8,7.5418]
["bitfinex","ETHUSD",1645938440342,1.81036841,2705.9,2705.8,5.87589586]
["bitfinex","ETHUSD",1645938440741,1.95806841,2705.9,2705.8,5.87589586]
["bitfinex","ETHUSD",1645938440941,3.19095085,2705.9,2705.8,5.87589586]
["bitfinex","ETHUSD",1645938441149,0.00574024,2706.0,2705.8,5.87589586]
["bitfinex","ETHUSD",1645938441345,1.44066841,2706.2,2705.8,5.87589586]
["bitfinex","ETHUSD",1645938441544,1.81036841,2706.2,2705.8,5.87589586]
["bitfinex","ETHUSD",1645938441745,0.00574024,2706.0,2705.8,5.87589586]
["bitfinex","ETHUSD",1645938442543,1.44066841,2706.0,2705.8,5.87589586]
["bitfinex","ETHUSD",1645938442744,1.44640863,2706.0,2705.8,5.87589586]
["bitfinex","ETHUSD",1645938443795,1.44066841,2706.0,2705.8,5.87589586]
["bitfinex","ETHUSD",1645938443995,1.44640381,2706.0,2705.8,5.87589586]
["bitfinex","ETHUSD",1645938444992,1.44066841,2706.0,2705.8,5.87589586]
["bitfinex","ETHUSD",1645938445192,1.44640381,2706.0,2705.8,5.87589586]
["bitfinex","ETHUSD",1645938446096,1.44066841,2706.0,2705.8,5.87589586]
["bitfinex","ETHUSD",1645938446494,1.44640381,2706.0,2705.8,5.87589586]
["bitfinex","ETHUSD",1645938447336,1.44066841,2706.0,2705.8,5.87589586]
["bitfinex","ETHUSD",1645938447538,1.44640452,2706.0,2705.8,5.87589586]
["bitfinex","ETHUSD",1645938447940,0.00573611,2706.0,2705.8,6.87589586]
["bitfinex","ETHUSD",1645938448541,1.44066841,2706.2,2705.8,6.87589586]
["bitfinex","ETHUSD",1645938448740,0.00573611,2706.0,2705.8,6.87589586]
["bitfinex","ETHUSD",1645938449139,0.00573611,2706.0,2705.9,1.3460343]
["bitfinex","ETHUSD",1645938449440,0.00573611,2706.0,2705.9,10.5535343]
["bitfinex","ETHUSD",1645938449640,1.44066841,2706.2,2705.9,10.5535343]
["bitfinex","ETHUSD",1645938449940,0.00474409,2706.1,2705.9,10.5535343]
["bitfinex","ETHUSD",1645938450987,1.44066841,2706.2,2705.9,10.5535343]
["bitfinex","ETHUSD",1645938451190,0.00573787,2706.1,2705.9,10.5535343]
["bitfinex","ETHUSD",1645938452189,1.44066841,2706.2,2705.9,10.5535343]
["bitfinex","ETHUSD",1645938452388,0.00573787,2706.1,2705.9,9.2075]
["bitfinex","ETHUSD",1645938453390,1.44066841,2706.2,2705.9,9.2075]
["bitfinex","ETHUSD",1645938453590,0.00573787,2706.1,2705.9,9.2075]
["bitfinex","ETHUSD",1645938453994,1.44066841,2706.0,2705.9,9.2075]
["bitfinex","ETHUSD",1645938457343,0.00578987,2706.1,2705.9,9.2075]
["bitfinex","ETHUSD",1645938458192,1.52323328,2706.4,2705.9,9.2075]
["bitfinex","ETHUSD",1645938458493,1.44066841,2706.0,2705.9,9.2075]
["bitfinex","ETHUSD",1645938460898,1.4463985,2706.1,2705.9,9.2075]
["bitfinex","ETHUSD",1645938461732,1.44066841,2706.1,2705.9,9.2075]
["bitfinex","ETHUSD",1645938461937,1.44640723,2706.1,2705.9,9.2075]
["bitfinex","ETHUSD",1645938462933,1.44066841,2706.1,2705.9,9.2075]
["bitfinex","ETHUSD",1645938463134,1.44640723,2706.1,2705.9,9.2075]
["bitfinex","ETHUSD",1645938463736,1.43920009,2706.0,2705.9,9.2075]
["bitfinex","ETHUSD",1645938464337,0.00198907,2706.4,2705.9,9.2075]
["bitfinex","ETHUSD",1645938464338,0.00573884,2706.1,2705.9,9.2075]
["bitfinex","ETHUSD",1645938465394,1.43920009,2706.2,2705.9,9.2075]
["bitfinex","ETHUSD",1645938465597,0.00573754,2706.1,2705.9,9.2075]
["bitfinex","ETHUSD",1645938466600,1.43920009,2706.2,2705.9,9.2075]
["bitfinex","ETHUSD",1645938466800,0.00573754,2706.1,2705.9,9.2075]
["bitfinex","ETHUSD",1645938467810,0.00198907,2706.6,2706.0,3.5]
["bitfinex","ETHUSD",1645938468009,0.00573754,2706.1,2706.0,15.47008108]
["bitfinex","ETHUSD",1645938468204,0.00573754,2706.1,2706.0,17.06921335]
["bitfinex","ETHUSD",1645938468404,0.00573754,2706.1,2706.0,26.09633227]
["bitfinex","ETHUSD",1645938468606,0.00573754,2706.1,2706.0,26.27641335]
["bitfinex","ETHUSD",1645938468906,0.00198907,2707.0,2706.0,26.27641335]
["bitfinex","ETHUSD",1645938469154,1.5630306,2707.0,2706.2,11.26]
["bitfinex","ETHUSD",1645938469342,1.5630306,2707.0,2706.5,0.3]
["bitfinex","ETHUSD",1645938469343,0.02294738,2706.6,2706.5,0.3]
["bitfinex","ETHUSD",1645938469541,0.02294738,2706.6,2706.5,10.0358]
["bitfinex","ETHUSD",1645938469751,0.02294738,2706.6,2706.5,21.70986325]
["bitfinex","ETHUSD",1645938469946,0.02294738,2706.6,2706.5,11.44986325]
["bitfinex","ETHUSD",1645938470147,0.00198907,2707.3,2706.5,26.20986325]
["bitfinex","ETHUSD",1645938470351,0.00573752,2706.7,2706.5,27.40913661]
["bitfinex","ETHUSD",1645938470547,0.00573752,2706.7,2706.6,15.17406325]
["bitfinex","ETHUSD",1645938470746,0.00573752,2706.7,2706.6,14.64956325]
["bitfinex","ETHUSD",1645938471048,0.00573752,2706.7,2706.6,25.4955]
["bitfinex","ETHUSD",1645938471247,0.69823347,2707.7,2706.6,25.90956325]
["bitfinex","ETHUSD",1645938471448,1.56290221,2707.7,2706.7,0.41406325]
["bitfinex","ETHUSD",1645938471648,0.00573749,2706.8,2706.7,0.83]
["bitfinex","ETHUSD",1645938471857,0.00573749,2706.8,2706.7,10.0353]
["bitfinex","ETHUSD",1645938472051,0.00573749,2706.8,2706.7,11.0353]
["bitfinex","ETHUSD",1645938472650,0.69823347,2707.7,2706.7,11.0353]
["bitfinex","ETHUSD",1645938472905,0.69823347,2707.7,2707.1,1.31144625]
["bitfinex","ETHUSD",1645938472906,0.02294622,2707.3,2707.1,1.31144625]
["bitfinex","ETHUSD",1645938473105,1.56090442,2707.2,2707.1,1.31144625]
["bitfinex","ETHUSD",1645938473306,1.51090442,2707.2,2707.1,1.31144625]
["bitfinex","ETHUSD",1645938474006,0.00573727,2707.3,2707.1,1.31144625]
["bitfinex","ETHUSD",1645938475006,0.00198907,2707.8,2707.1,1.31144625]
["bitfinex","ETHUSD",1645938475007,0.14968907,2707.8,2707.1,1.31144625]
["bitfinex","ETHUSD",1645938475208,0.00573725,2707.3,2707.1,1.31144625]
["bitfinex","ETHUSD",1645938476013,0.00573725,2707.3,2707.1,1.84144625]
["bitfinex","ETHUSD",1645938476213,0.02294556,2707.7,2707.1,1.84144625]
["bitfinex","ETHUSD",1645938476214,0.00198907,2707.8,2707.1,2.14144625]
["bitfinex","ETHUSD",1645938476414,0.00573725,2707.3,2707.1,14.32471625]
["bitfinex","ETHUSD",1645938476649,0.00573725,2707.3,2707.2,9.2039]
["bitfinex","ETHUSD",1645938476841,0.00573725,2707.3,2707.2,10.7339]
["bitfinex","ETHUSD",1645938477448,0.00198907,2708.1,2707.2,10.7339]
["bitfinex","ETHUSD",1645938477641,0.00573724,2707.4,2707.2,10.7339]
["bitfinex","ETHUSD",1645938478641,0.00198907,2708.1,2707.3,1.44270137]
["bitfinex","ETHUSD",1645938478940,0.00573722,2707.4,2707.3,2.27270137]
["bitfinex","ETHUSD",1645938479140,0.00573722,2707.4,2707.3,11.47630137]
["bitfinex","ETHUSD",1645938479343,0.00573722,2707.4,2707.3,12.47630137]
["bitfinex","ETHUSD",1645938479748,4.44228907,2708.2,2707.3,12.47630137]
["bitfinex","ETHUSD",1645938479954,0.00573719,2707.5,2707.3,12.47630137]
["bitfinex","ETHUSD",1645938480407,0.00573719,2707.5,2707.3,12.67201432]
["bitfinex","ETHUSD",1645938480608,0.00573719,2707.5,2707.3,12.63513243]
["bitfinex","ETHUSD",1645938481010,0.00198907,2708.1,2707.3,12.47630137]
["bitfinex","ETHUSD",1645938481211,0.00573718,2707.5,2707.3,12.67642772]
["bitfinex","ETHUSD",1645938481411,4.42097151,2708.2,2707.3,12.47630137]
["bitfinex","ETHUSD",1645938481814,4.42097151,2708.2,2707.3,12.67947876]
["bitfinex","ETHUSD",1645938482015,5.50199017,2708.2,2707.3,12.47630137]
["bitfinex","ETHUSD",1645938482416,5.50199017,2708.2,2707.3,12.66693415]
["bitfinex","ETHUSD",1645938482621,5.50199017,2708.2,2707.3,12.47630137]
["bitfinex","ETHUSD",1645938482917,4.42097151,2708.2,2707.3,12.47630137]
["bitfinex","ETHUSD",1645938483118,4.41898244,2708.2,2707.4,0.20364622]
["bitfinex","ETHUSD",1645938483315,4.41898244,2708.2,2707.5,0.53]
["bitfinex","ETHUSD",1645938483517,4.41898244,2708.2,2707.5,0.83]
["bitfinex","ETHUSD",1645938483816,0.00573673,2708.0,2707.6,0.00338825]
["bitfinex","ETHUSD",1645938484018,0.00573673,2708.0,2707.6,0.53338825]
["bitfinex","ETHUSD",1645938484641,5.7455615,2708.2,2707.6,0.53]
["bitfinex","ETHUSD",1645938484841,0.00573681,2708.0,2707.7,0.00338819]
["bitfinex","ETHUSD",1645938485848,2.5364615,2708.2,2707.4,0.83]
["bitfinex","ETHUSD",1645938486048,0.0057369,2708.0,2707.7,0.00338812]
["bitfinex","ETHUSD",1645938487047,2.5364615,2708.2,2707.4,0.83]
["bitfinex","ETHUSD",1645938487248,0.00573376,2708.0,2707.7,0.00337765]
["bitfinex","ETHUSD",1645938488200,2.5364615,2708.2,2707.4,0.53]
["bitfinex","ETHUSD",1645938488400,0.00573376,2708.0,2707.7,0.00337765]
["bitfinex","ETHUSD",1645938489501,2.53845057,2708.2,2707.4,0.53]
["bitfinex","ETHUSD",1645938489701,0.00573376,2708.0,2707.7,0.00337765]
["bitfinex","ETHUSD",1645938490311,0.00573376,2708.0,2707.8,0.53]
["bitfinex","ETHUSD",1645938490508,0.03139865,2708.2,2707.8,9.7323]
["bitfinex","ETHUSD",1645938490710,0.03139865,2708.2,2707.8,22.2923]
["bitfinex","ETHUSD",1645938490906,0.00573422,2708.0,2707.9,12.41061551]
["bitfinex","ETHUSD",1645938491109,0.00013287,2708.2,2708.0,8.0]
["bitfinex","ETHUSD",1645938491309,0.00013287,2708.2,2708.1,23.65265697]
["bitfinex","ETHUSD",1645938491509,0.00013287,2708.2,2708.1,30.86965239]
["bitfinex","ETHUSD",1645938491748,0.02293115,2708.7,2708.1,33.68048224]
["bitfinex","ETHUSD",1645938491950,0.00198907,2709.6,2708.5,11.26]
["bitfinex","ETHUSD",1645938492250,0.00198907,2709.6,2708.7,11.26]
["bitfinex","ETHUSD",1645938492448,2.09968907,2709.7,2708.9,11.26]
["bitfinex","ETHUSD",1645938492651,2.09968907,2709.7,2709.0,11.79]
["bitfinex","ETHUSD",1645938492852,2.09968907,2709.7,2709.0,12.0092304]
["bitfinex","ETHUSD",1645938493048,6.6946,2710.1,2709.0,12.09]
["bitfinex","ETHUSD",1645938493250,1.55975373,2710.0,2709.1,0.21423143]
["bitfinex","ETHUSD",1645938493448,1.55975373,2710.0,2709.2,9.7285]
["bitfinex","ETHUSD",1645938493653,1.55975373,2710.0,2709.2,9.89004747]
["bitfinex","ETHUSD",1645938493850,1.55975373,2710.0,2709.2,11.0285]
["bitfinex","ETHUSD",1645938494048,1.55975373,2710.0,2709.3,0.16079373]
["bitfinex","ETHUSD",1645938494250,1.55975373,2710.0,2709.4,9.37791808]
["bitfinex","ETHUSD",1645938494251,3.5,2709.9,2709.4,9.37791808]
["bitfinex","ETHUSD",1645938494451,1.92945373,2709.8,2709.4,8.84791808]
["bitfinex","ETHUSD",1645938494649,0.3697,2709.5,2709.4,8.84791808]
["bitfinex","ETHUSD",1645938494850,1.92965428,2709.5,2709.4,8.84791808]
["bitfinex","ETHUSD",1645938496311,0.00471844,2709.6,2709.4,8.84791808]
["bitfinex","ETHUSD",1645938496515,0.00198584,2709.8,2709.4,8.84791808]
["bitfinex","ETHUSD",1645938496712,1.55979255,2710.0,2709.4,8.84791808]
["bitfinex","ETHUSD",1645938497011,0.00471844,2709.6,2709.4,8.84791808]
["bitfinex","ETHUSD",1645938497512,1.12332024,2709.8,2709.4,8.84791808]
["bitfinex","ETHUSD",1645938498916,0.3697,2710.1,2709.4,8.84791808]
["bitfinex","ETHUSD",1645938499166,1.5597821,2710.0,2709.5,0.0012393]
["bitfinex","ETHUSD",1645938499552,3.46651428,2710.2,2709.5,3.5012393]
["bitfinex","ETHUSD",1645938499751,3.46651428,2710.2,2709.5,1.5312393]
["bitfinex","ETHUSD",1645938499950,3.41651428,2710.2,2709.5,1.5312393]
["bitfinex","ETHUSD",1645938500152,3.04681428,2710.2,2709.7,1.39048893]
["bitfinex","ETHUSD",1645938500353,0.00593741,2710.1,2709.7,0.00413061]
["bitfinex","ETHUSD",1645938500758,0.00593741,2710.1,2709.7,0.53413061]
["bitfinex","ETHUSD",1645938501356,0.37167813,2710.5,2709.7,0.53]
["bitfinex","ETHUSD",1645938501557,0.0059375,2710.1,2709.8,0.00413054]
["bitfinex","ETHUSD",1645938501754,0.0059375,2710.1,2709.8,1.30604641]
["bitfinex","ETHUSD",1645938501955,0.0059375,2710.1,2709.8,0.00413054]
["bitfinex","ETHUSD",1645938502657,0.00197813,2710.3,2709.7,0.53]
["bitfinex","ETHUSD",1645938502899,1.56319375,2710.5,2709.8,0.0041305]
["bitfinex","ETHUSD",1645938502900,0.00593759,2710.1,2709.8,0.0041305]
["bitfinex","ETHUSD",1645938503701,0.00593759,2710.1,2709.7,1.45658987]
["bitfinex","ETHUSD",1645938503900,0.00197813,2710.4,2709.7,0.70566234]
["bitfinex","ETHUSD",1645938504201,0.00593759,2710.1,2709.8,0.0041305]
["bitfinex","ETHUSD",1645938504401,1.56367813,2710.6,2709.9,9.5465]
["bitfinex","ETHUSD",1645938504600,0.00197813,2710.4,2709.9,9.5465]
["bitfinex","ETHUSD",1645938504803,0.3697,2710.6,2709.9,9.5465]
["bitfinex","ETHUSD",1645938505003,0.3697,2710.6,2709.9,9.4965]
["bitfinex","ETHUSD",1645938505506,1.40139228,2710.3,2709.9,9.4965]
["bitfinex","ETHUSD",1645938506509,0.3697,2710.2,2709.9,9.4965]
["bitfinex","ETHUSD",1645938506774,5.3697,2710.2,2709.9,9.4965]
["bitfinex","ETHUSD",1645938506975,0.1474,2710.1,2709.9,9.4965]
["bitfinex","ETHUSD",1645938507775,0.1474,2710.1,2709.9,9.49774357]
["bitfinex","ETHUSD",1645938507974,5.5173,2710.2,2709.9,9.49774357]
["bitfinex","ETHUSD",1645938508173,0.3697,2710.0,2709.9,9.49774357]
["bitfinex","ETHUSD",1645938508579,0.3697,2710.0,2709.9,9.4965]
["bitfinex","ETHUSD",1645938508773,0.3697,2710.0,2709.9,3.3431]
["bitfinex","ETHUSD",1645938508978,0.3697,2710.0,2708.5,0.13819997]
["bitfinex","ETHUSD",1645938508979,5.3697,2709.9,2708.5,0.13819997]
["bitfinex","ETHUSD",1645938509176,1.0655992,2708.9,2708.4,0.55698467]
["bitfinex","ETHUSD",1645938510177,1.0655992,2708.9,2708.5,7.3838]
["bitfinex","ETHUSD",1645938510383,0.14957813,2709.6,2708.5,7.3838]
["bitfinex","ETHUSD",1645938511590,1.65473944,2709.3,2708.6,1.16664196]
["bitfinex","ETHUSD",1645938511787,1.65473944,2709.3,2708.5,7.3838]
["bitfinex","ETHUSD",1645938512390,1.65473944,2709.3,2708.8,0.00124407]
["bitfinex","ETHUSD",1645938513391,0.00197813,2709.6,2708.6,3.5]
["bitfinex","ETHUSD",1645938513600,0.00197813,2709.4,2708.6,3.5]
["bitfinex","ETHUSD",1645938513795,0.00197813,2709.6,2708.9,0.00413632]
["bitfinex","ETHUSD",1645938513991,0.37167813,2709.7,2708.9,0.00413632]
["bitfinex","ETHUSD",1645938514642,1.25195036,2709.5,2708.8,3.5]
["bitfinex","ETHUSD",1645938514841,1.25195036,2709.5,2709.2,0.00413594]
["bitfinex","ETHUSD",1645938515847,1.25195036,2709.5,2708.6,4.5]
["bitfinex","ETHUSD",1645938516049,1.25195036,2709.5,2709.2,0.00413586]
["bitfinex","ETHUSD",1645938518309,1.25195036,2709.5,2708.8,3.5]
["bitfinex","ETHUSD",1645938518510,1.25195036,2709.5,2709.2,0.00413586]
["bitfinex","ETHUSD",1645938519509,1.25195036,2709.5,2708.8,1.0]
["bitfinex","ETHUSD",1645938519510,1.25195036,2709.5,2708.8,4.5]
["bitfinex","ETHUSD",1645938519711,1.25195036,2709.5,2709.2,0.00413586]
["bitfinex","ETHUSD",1645938520616,1.25195036,2709.5,2708.7,10.1663166]
["bitfinex","ETHUSD",1645938521015,1.25195036,2709.5,2709.2,0.00413586]
["bitfinex","ETHUSD",1645938521846,1.25195036,2709.5,2708.8,4.5]
["bitfinex","ETHUSD",1645938522046,1.25195036,2709.5,2709.2,0.00413586]
["bitfinex","ETHUSD",1645938523047,1.25195036,2709.5,2708.7,9.2136]
["bitfinex","ETHUSD",1645938523347,1.25195036,2709.5,2709.2,0.00413586]
["bitfinex","ETHUSD",1645938523748,0.00197813,2709.7,2709.2,0.00413586]
["bitfinex","ETHUSD",1645938523948,1.55972171,2709.7,2709.2,0.00413586]
["bitfinex","ETHUSD",1645938524153,1.55972171,2709.7,2708.7,9.2136]
["bitfinex","ETHUSD",1645938524349,0.00197813,2709.6,2708.7,9.2136]
["bitfinex","ETHUSD",1645938524551,0.00197813,2709.6,2709.3,0.00413571]
["bitfinex","ETHUSD",1645938524749,2.84453583,2709.7,2709.3,0.00413571]
["bitfinex","ETHUSD",1645938524952,1.28481412,2709.7,2709.3,0.00413571]
["bitfinex","ETHUSD",1645938525150,1.2489,2709.8,2709.3,0.00413571]
["bitfinex","ETHUSD",1645938525391,1.55971367,2709.7,2708.9,1.13498503]
["bitfinex","ETHUSD",1645938525599,1.55971367,2709.7,2709.4,0.00124069]
["bitfinex","ETHUSD",1645938526703,1.55971367,2709.7,2708.9,2.13498503]
["bitfinex","ETHUSD",1645938526704,1.55971367,2709.7,2708.9,1.13498503]
["bitfinex","ETHUSD",1645938526898,1.5616918,2709.7,2709.4,0.00413555]
["bitfinex","ETHUSD",1645938527098,1.55971367,2709.7,2709.4,0.00413555]
["bitfinex","ETHUSD",1645938529000,1.55971367,2709.7,2708.9,1.27080393]
["bitfinex","ETHUSD",1645938529247,0.00197813,2709.7,2709.4,0.00413555]
["bitfinex","ETHUSD",1645938529440,2.38022788,2709.8,2709.4,0.00413555]
["bitfinex","ETHUSD",1645938530237,2.38022788,2709.8,2708.9,2.10080393]
["bitfinex","ETHUSD",1645938530445,2.38022788,2709.8,2709.5,0.00413548]
["bitfinex","ETHUSD",1645938531446,2.38022788,2709.8,2708.9,0.83]
["bitfinex","ETHUSD",1645938531645,1.55967074,2709.7,2709.5,0.0041354]
["bitfinex","ETHUSD",1645938531849,2.38022788,2709.8,2709.5,0.0041354]
["bitfinex","ETHUSD",1645938532047,1.55965926,2709.7,2709.5,0.0041354]
["bitfinex","ETHUSD",1645938532546,2.38022788,2709.8,2709.0,8.6828]
["bitfinex","ETHUSD",1645938532747,1.56167775,2709.7,2709.0,8.6828]
["bitfinex","ETHUSD",1645938532988,1.55969962,2709.7,2709.5,0.00413548]
["bitfinex","ETHUSD",1645938533187,1.29638505,2709.6,2709.5,0.00413548]
["bitfinex","ETHUSD",1645938533385,2.85608467,2709.6,2709.5,0.00413548]
["bitfinex","ETHUSD",1645938533786,2.85608467,2709.6,2709.0,8.6828]
["bitfinex","ETHUSD",1645938534085,1.55969962,2709.5,2709.4,0.00413555]
["bitfinex","ETHUSD",1645938534286,1.55969962,2709.5,2709.4,7.38583555]
["bitfinex","ETHUSD",1645938534984,1.55969962,2709.5,2709.4,7.3817]
["bitfinex","ETHUSD",1645938537044,1.55969962,2709.7,2709.4,7.3817]
["bitfinex","ETHUSD",1645938537239,1.55969962,2709.6,2709.4,7.3817]
["bitfinex","ETHUSD",1645938537539,1.55969962,2709.5,2709.4,7.3817]
["bitfinex","ETHUSD",1645938537739,1.55969962,2709.9,2709.4,7.3817]
["bitfinex","ETHUSD",1645938537940,1.56167775,2709.9,2709.4,7.3817]
["bitfinex","ETHUSD",1645938538138,1.55969962,2709.9,2709.4,7.3817]
["bitfinex","ETHUSD",1645938538340,1.55969962,2709.9,2709.4,8.3817]
["bitfinex","ETHUSD",1645938538539,1.55969962,2709.8,2709.4,8.3817]
["bitfinex","ETHUSD",1645938538741,1.55969962,2709.7,2709.4,8.3817]
["bitfinex","ETHUSD",1645938538949,0.00197813,2710.0,2709.5,0.00414178]
["bitfinex","ETHUSD",1645938539141,1.56509249,2710.1,2709.5,0.00414178]
["bitfinex","ETHUSD",1645938539442,1.55953201,2710.0,2709.5,0.00414178]
["bitfinex","ETHUSD",1645938539942,1.55953201,2710.0,2709.4,8.3817]
["bitfinex","ETHUSD",1645938540143,2.06147813,2710.2,2709.6,0.00414163]
["bitfinex","ETHUSD",1645938540144,1.55953201,2709.9,2709.6,0.00414163]
["bitfinex","ETHUSD",1645938540412,0.00556064,2710.1,2709.6,0.53414163]
["bitfinex","ETHUSD",1645938540611,1.55943408,2710.0,2709.7,1.43396479]
["bitfinex","ETHUSD",1645938541313,1.55943408,2709.9,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938541513,0.00560462,2710.1,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938541714,1.55942858,2710.0,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938542417,1.55942858,2710.0,2709.6,0.53]
["bitfinex","ETHUSD",1645938542712,1.55942858,2709.9,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938542912,1.55942858,2709.8,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938543112,1.55942858,2710.0,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938543812,2.78008621,2710.0,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938544442,1.55942858,2709.9,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938544644,1.55942858,2709.9,2709.4,9.1617]
["bitfinex","ETHUSD",1645938544840,1.55943222,2709.8,2709.4,9.1617]
["bitfinex","ETHUSD",1645938545049,0.00555005,2710.1,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938545244,1.55937054,2710.0,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938545946,1.55937054,2710.0,2709.4,9.37517665]
["bitfinex","ETHUSD",1645938546149,0.00555005,2710.1,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938546345,1.5593297,2710.0,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938547146,1.5593297,2710.0,2709.5,0.154796]
["bitfinex","ETHUSD",1645938547346,0.00197813,2710.2,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938547347,0.00555005,2710.1,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938547549,1.55934447,2710.0,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938548290,1.55934447,2710.0,2709.5,0.154796]
["bitfinex","ETHUSD",1645938548489,0.0055537,2710.1,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938548693,1.55934916,2710.0,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938549490,1.55934916,2710.0,2709.4,9.1617]
["bitfinex","ETHUSD",1645938549690,1.55934916,2710.0,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938549892,0.0055537,2710.1,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938550096,1.55939453,2710.0,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938550697,1.55939453,2710.0,2709.4,9.35424466]
["bitfinex","ETHUSD",1645938550999,1.17338118,2709.9,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938551648,1.55947699,2709.8,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938551839,1.55947699,2709.8,2709.4,7.3817]
["bitfinex","ETHUSD",1645938551840,5.05947699,2709.8,2709.4,7.3817]
["bitfinex","ETHUSD",1645938552039,1.50947699,2709.7,2709.4,7.3817]
["bitfinex","ETHUSD",1645938552242,3.6476,2709.6,2709.4,7.3817]
["bitfinex","ETHUSD",1645938552439,3.6476,2709.6,2709.4,2.73341082]
["bitfinex","ETHUSD",1645938552440,0.3697,2709.5,2709.4,2.73341082]
["bitfinex","ETHUSD",1645938552644,3.8697,2709.5,2709.4,2.73341082]
["bitfinex","ETHUSD",1645938553142,4.0173,2709.5,2709.4,2.73341082]
["bitfinex","ETHUSD",1645938553341,0.5173,2709.5,2709.4,2.73341082]
["bitfinex","ETHUSD",1645938553540,0.3697,2709.5,2709.4,2.73341082]
["bitfinex","ETHUSD",1645938555511,0.3697,2709.6,2709.4,2.73341082]
["bitfinex","ETHUSD",1645938556314,0.1476,2709.8,2709.4,2.73341082]
["bitfinex","ETHUSD",1645938556516,0.00753099,2710.1,2709.4,2.73341082]
["bitfinex","ETHUSD",1645938556712,0.50197813,2710.2,2709.4,2.73341082]
["bitfinex","ETHUSD",1645938556912,0.00197813,2710.2,2709.4,2.73341082]
["bitfinex","ETHUSD",1645938557112,0.0055531,2710.1,2709.5,0.00414186]
["bitfinex","ETHUSD",1645938557315,0.0055531,2710.1,2709.6,1.26112192]
["bitfinex","ETHUSD",1645938557917,0.00197813,2710.3,2709.6,1.26112192]
["bitfinex","ETHUSD",1645938558115,0.3697,2710.5,2709.6,2.97812192]
["bitfinex","ETHUSD",1645938558116,0.37167813,2710.5,2709.6,2.97812192]
["bitfinex","ETHUSD",1645938558314,0.00555349,2710.1,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938559154,0.00197813,2710.4,2709.6,3.97812192]
["bitfinex","ETHUSD",1645938559347,0.00555356,2710.1,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938560454,0.00197813,2710.4,2709.6,1.79112192]
["bitfinex","ETHUSD",1645938560652,0.00555356,2710.1,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938561554,0.00197813,2710.4,2709.6,1.79112192]
["bitfinex","ETHUSD",1645938561760,0.00555356,2710.1,2709.7,0.00414155]
["bitfinex","ETHUSD",1645938561955,0.00555356,2710.1,2709.7,0.53414155]
["bitfinex","ETHUSD",1645938562657,0.00197813,2710.4,2709.7,0.53]
["bitfinex","ETHUSD",1645938562900,0.00556247,2710.1,2709.7,0.53414155]
["bitfinex","ETHUSD",1645938563898,0.00197813,2710.4,2709.7,0.53]
["bitfinex","ETHUSD",1645938564099,0.00556247,2710.1,2709.7,0.53414155]
["bitfinex","ETHUSD",1645938564800,0.00556247,2710.1,2709.8,12.029]
["bitfinex","ETHUSD",1645938565000,0.00556247,2710.1,2709.9,0.53]
["bitfinex","ETHUSD",1645938565202,0.00197813,2710.6,2710.0,12.028]
["bitfinex","ETHUSD",1645938565404,0.00197813,2710.7,2710.1,0.53]
["bitfinex","ETHUSD",1645938565609,0.02422298,2710.8,2710.1,0.53]
["bitfinex","ETHUSD",1645938566405,0.00197813,2710.8,2710.1,0.53]
["bitfinex","ETHUSD",1645938566672,0.00556181,2710.6,2710.1,0.53]
["bitfinex","ETHUSD",1645938567565,0.37167813,2710.8,2710.1,0.53]
["bitfinex","ETHUSD",1645938567762,0.00556186,2710.5,2710.1,0.53]
["bitfinex","ETHUSD",1645938568064,1.1683,2711.1,2710.1,0.53]
["bitfinex","ETHUSD",1645938568065,0.69716892,2711.7,2710.3,8.0]
["bitfinex","ETHUSD",1645938568370,1.85764532,2712.7,2710.3,8.0]
["bitfinex","ETHUSD",1645938568371,0.69641732,2712.8,2711.6,0.01202745]
["bitfinex","ETHUSD",1645938568563,0.69641732,2712.8,2711.7,0.53]
["bitfinex","ETHUSD",1645938568762,1.84867313,2713.5,2711.8,3.5]
["bitfinex","ETHUSD",1645938568763,0.69641732,2712.9,2711.8,3.5]
["bitfinex","ETHUSD",1645938568961,1.25471451,2712.5,2711.8,0.53]
["bitfinex","ETHUSD",1645938569365,1.62441451,2712.5,2711.8,0.53]
["bitfinex","ETHUSD",1645938569562,0.18775806,2712.9,2711.8,0.53]
["bitfinex","ETHUSD",1645938569963,0.04035806,2712.9,2711.8,0.53]
["bitfinex","ETHUSD",1645938570163,0.00433515,2712.5,2711.9,6.0]
["bitfinex","ETHUSD",1645938570391,0.00433515,2712.5,2711.9,6.53]
["bitfinex","ETHUSD",1645938570796,0.00433515,2712.5,2712.1,1.17904069]
["bitfinex","ETHUSD",1645938571003,0.00433515,2712.5,2711.9,6.53]
["bitfinex","ETHUSD",1645938571198,1.20631583,2712.8,2711.9,6.53]
["bitfinex","ETHUSD",1645938571398,0.00433515,2712.4,2711.9,6.53]
["bitfinex","ETHUSD",1645938571599,0.00433515,2712.4,2712.0,3.5]
["bitfinex","ETHUSD",1645938571798,0.00433515,2712.4,2712.1,0.53]
["bitfinex","ETHUSD",1645938571998,0.00433515,2712.4,2712.2,15.522]
["bitfinex","ETHUSD",1645938572198,0.00433515,2712.4,2712.3,0.53]
["bitfinex","ETHUSD",1645938572398,0.00035806,2712.9,2712.3,12.552]
["bitfinex","ETHUSD",1645938572800,1.55836146,2712.9,2712.3,12.552]
["bitfinex","ETHUSD",1645938573001,0.00035806,2712.9,2712.3,12.552]
["bitfinex","ETHUSD",1645938574003,0.00035806,2712.9,2712.3,12.022]
["bitfinex","ETHUSD",1645938574252,1.67676795,2712.8,2712.3,12.022]
["bitfinex","ETHUSD",1645938574452,1.67676795,2712.8,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938574453,1.5507459,2712.7,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938574654,0.3697,2712.6,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938574851,1.45446795,2712.8,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938574852,1.82416795,2712.8,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938575051,1.67676795,2712.8,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938575958,1.88865016,2712.7,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938576162,0.37560982,2712.7,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938576961,0.00590982,2712.7,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938577163,0.00035806,2712.9,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938577564,0.00590985,2712.6,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938578509,0.00229305,2712.9,2712.3,11.52902198]
["bitfinex","ETHUSD",1645938578715,0.00590987,2712.6,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938579512,0.00229305,2712.9,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938579712,0.00035806,2712.9,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938579915,0.00590987,2712.6,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938580715,0.00035806,2712.9,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938581118,0.00590987,2712.6,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938581946,0.00035806,2712.9,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938582150,0.00590987,2712.6,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938583146,0.00035806,2712.9,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938583347,0.00590987,2712.6,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938584349,0.00035806,2712.9,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938584549,0.00590987,2712.6,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938585602,0.00229305,2712.9,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938585803,0.00590987,2712.6,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938586802,0.00035806,2712.9,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938587202,0.00590987,2712.6,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938587402,0.00590987,2712.6,2712.3,11.76467643]
["bitfinex","ETHUSD",1645938587605,0.00590987,2712.6,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938588003,0.00229305,2712.9,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938588204,0.00590987,2712.6,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938589246,0.00229305,2712.9,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938589444,0.00590987,2712.6,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938590452,0.00229305,2712.9,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938590647,0.00590987,2712.6,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938591652,0.00035806,2712.9,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938591857,0.00590987,2712.6,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938592895,0.00035806,2712.9,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938593100,0.00590987,2712.6,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938593899,0.00229305,2712.9,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938594102,0.00035806,2712.9,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938594298,0.00590987,2712.6,2712.3,10.35992595]
["bitfinex","ETHUSD",1645938594905,0.00462506,2712.6,2712.3,10.88992595]
["bitfinex","ETHUSD",1645938595111,0.00229305,2712.9,2712.3,10.88992595]
["bitfinex","ETHUSD",1645938595309,0.00035806,2712.9,2712.3,10.88992595]
["bitfinex","ETHUSD",1645938595707,0.00035806,2712.9,2712.4,3.5]
["bitfinex","ETHUSD",1645938595910,0.00035806,2712.9,2712.5,0.53]
["bitfinex","ETHUSD",1645938596107,0.00035806,2712.9,2712.6,3.5]
["bitfinex","ETHUSD",1645938596310,0.00035806,2712.9,2712.7,0.53]
["bitfinex","ETHUSD",1645938596507,7.36193499,2713.7,2712.9,0.00044194]
["bitfinex","ETHUSD",1645938596949,7.36193499,2713.7,2713.0,0.53]
["bitfinex","ETHUSD",1645938597154,7.36193499,2713.7,2713.3,1.17979774]
["bitfinex","ETHUSD",1645938597155,7.36,2713.7,2713.3,1.17979774]
["bitfinex","ETHUSD",1645938597348,7.26,2713.7,2713.2,0.53]
["bitfinex","ETHUSD",1645938597548,0.00193499,2713.6,2713.1,0.53]
["bitfinex","ETHUSD",1645938597746,0.00193499,2713.9,2713.1,0.53]
["bitfinex","ETHUSD",1645938598149,0.00193499,2713.9,2713.2,3.5]
["bitfinex","ETHUSD",1645938598351,0.00193499,2713.9,2713.3,0.53]
["bitfinex","ETHUSD",1645938598548,0.00193499,2714.1,2713.4,6.831]
["bitfinex","ETHUSD",1645938598746,0.00193499,2714.4,2713.5,0.53]
["bitfinex","ETHUSD",1645938598949,0.1472,2714.6,2713.5,0.53]
["bitfinex","ETHUSD",1645938599248,4.906e-05,2713.7,2713.6,3.5]
["bitfinex","ETHUSD",1645938599451,4.906e-05,2713.7,2713.6,2.53164]
["bitfinex","ETHUSD",1645938599652,4.906e-05,2713.7,2713.6,3.94849483]
["bitfinex","ETHUSD",1645938599848,4.906e-05,2713.7,2713.6,17.62949483]
["bitfinex","ETHUSD",1645938600049,0.00193499,2714.7,2713.7,0.50920097]
["bitfinex","ETHUSD",1645938600250,0.00193499,2714.7,2713.8,14.21]
["bitfinex","ETHUSD",1645938600500,0.00193499,2714.7,2713.9,3.5]
["bitfinex","ETHUSD",1645938600702,1.51197393,2714.8,2714.4,1.17836393]
["bitfinex","ETHUSD",1645938600703,1.51390892,2714.8,2714.4,1.17836393]
["bitfinex","ETHUSD",1645938600901,0.00193499,2715.0,2714.5,0.53]
["bitfinex","ETHUSD",1645938601101,0.00193499,2715.2,2714.5,0.53]
["bitfinex","ETHUSD",1645938601300,1.48718805,2714.8,2714.5,0.53]
["bitfinex","ETHUSD",1645938601703,1.48718805,2714.8,2714.6,3.5]
["bitfinex","ETHUSD",1645938601902,1.48718805,2714.8,2714.7,0.53]
["bitfinex","ETHUSD",1645938602702,1.48718805,2714.8,2714.2,4.5]
["bitfinex","ETHUSD",1645938602904,1.48718805,2714.8,2714.4,0.53]
["bitfinex","ETHUSD",1645938603302,1.48718805,2714.8,2714.1,3.8]
["bitfinex","ETHUSD",1645938603303,1.48718805,2714.8,2714.1,0.3]
["bitfinex","ETHUSD",1645938603504,1.48718805,2714.8,2714.0,14.21]
["bitfinex","ETHUSD",1645938603505,1.48912304,2714.8,2714.0,14.21]
["bitfinex","ETHUSD",1645938603704,1.48912304,2714.8,2714.0,13.68]
["bitfinex","ETHUSD",1645938603905,0.00591099,2714.7,2714.0,13.68]
["bitfinex","ETHUSD",1645938604443,1.48718805,2714.6,2714.0,13.68]
["bitfinex","ETHUSD",1645938605049,0.00591113,2714.4,2714.0,13.68]
["bitfinex","ETHUSD",1645938606049,0.00193499,2714.7,2714.0,13.68]
["bitfinex","ETHUSD",1645938606248,0.00591118,2714.3,2714.0,13.68]
["bitfinex","ETHUSD",1645938607053,0.37561118,2714.3,2714.0,13.68]
["bitfinex","ETHUSD",1645938607360,1.2190955,2714.1,2714.0,13.68]
["bitfinex","ETHUSD",1645938607550,0.1472,2714.2,2714.0,13.68]
["bitfinex","ETHUSD",1645938607997,0.0059112,2714.3,2714.0,13.68]
["bitfinex","ETHUSD",1645938608197,1.49068153,2714.2,2714.0,13.68]
["bitfinex","ETHUSD",1645938608598,0.00193499,2714.7,2714.0,13.68]
["bitfinex","ETHUSD",1645938608798,1.33607356,2714.2,2714.0,13.68]
["bitfinex","ETHUSD",1645938609798,1.33056822,2714.2,2714.0,13.68]
["bitfinex","ETHUSD",1645938610002,1.33607356,2714.2,2714.0,13.68]
["bitfinex","ETHUSD",1645938610198,1.49234721,2714.1,2714.0,13.68]
["bitfinex","ETHUSD",1645938610398,1.33607356,2714.2,2714.0,13.68]
["bitfinex","ETHUSD",1645938610399,0.00550534,2714.2,2714.0,13.68]
["bitfinex","ETHUSD",1645938611000,0.00193499,2714.8,2714.0,13.68]
["bitfinex","ETHUSD",1645938611201,0.00526715,2714.2,2714.0,13.68]
["bitfinex","ETHUSD",1645938612044,0.00193499,2714.7,2714.0,13.68]
["bitfinex","ETHUSD",1645938612245,3.87163499,2714.8,2714.0,13.68]
["bitfinex","ETHUSD",1645938612447,0.00548453,2714.2,2714.0,13.68]
["bitfinex","ETHUSD",1645938612650,1.49439958,2714.1,2714.0,13.68]
["bitfinex","ETHUSD",1645938613248,0.37163499,2714.5,2714.0,17.71]
["bitfinex","ETHUSD",1645938613249,0.00193499,2714.5,2714.0,17.71]
["bitfinex","ETHUSD",1645938613447,0.00193499,2714.8,2714.1,1.30896727]
["bitfinex","ETHUSD",1645938613646,0.00548455,2714.2,2714.1,2.30550146]
["bitfinex","ETHUSD",1645938613845,0.00548455,2714.2,2714.1,15.98450146]
["bitfinex","ETHUSD",1645938614048,0.00548455,2714.2,2714.1,14.679]
["bitfinex","ETHUSD",1645938614446,0.37163499,2715.2,2714.1,14.679]
["bitfinex","ETHUSD",1645938614651,0.37163499,2715.2,2714.2,0.53]
["bitfinex","ETHUSD",1645938614856,0.00552515,2714.3,2714.2,0.53]
["bitfinex","ETHUSD",1645938615052,0.00552515,2714.3,2714.2,14.209]
["bitfinex","ETHUSD",1645938615709,0.00193499,2714.7,2714.2,14.209]
["bitfinex","ETHUSD",1645938615906,0.00464529,2714.4,2714.2,14.209]
["bitfinex","ETHUSD",1645938616907,0.00193499,2715.1,2714.3,1.12977113]
["bitfinex","ETHUSD",1645938617107,0.01857836,2714.8,2714.4,0.53]
["bitfinex","ETHUSD",1645938617308,0.01857836,2714.8,2714.3,0.66242306]
["bitfinex","ETHUSD",1645938617511,0.01857836,2714.8,2714.3,0.53]
["bitfinex","ETHUSD",1645938618112,0.51883499,2715.3,2714.3,0.53]
["bitfinex","ETHUSD",1645938618413,0.00591281,2714.7,2714.3,0.53]
["bitfinex","ETHUSD",1645938618613,1.35223014,2714.7,2714.3,0.53]
["bitfinex","ETHUSD",1645938619246,1.34631733,2714.7,2714.3,0.53]
["bitfinex","ETHUSD",1645938619545,0.0055069,2714.6,2714.3,0.53]
["bitfinex","ETHUSD",1645938620551,1.34631733,2714.7,2714.3,0.53]
["bitfinex","ETHUSD",1645938620748,0.00550692,2714.6,2714.3,0.53]
["bitfinex","ETHUSD",1645938621648,1.34631733,2714.7,2714.3,0.53]
["bitfinex","ETHUSD",1645938622051,1.34631733,2714.7,2714.2,13.679]
["bitfinex","ETHUSD",1645938622052,0.00550692,2714.6,2714.2,13.679]
["bitfinex","ETHUSD",1645938622250,5.0,2714.3,2714.2,1.68170985]
["bitfinex","ETHUSD",1645938622453,11.6297,2714.1,2712.9,0.00044194]
["bitfinex","ETHUSD",1645938622752,11.6297,2714.1,2712.2,0.31865401]
["bitfinex","ETHUSD",1645938622753,0.3697,2712.9,2712.6,1.0]
["bitfinex","ETHUSD",1645938623003,3.5,2712.8,2712.6,0.6351]
["bitfinex","ETHUSD",1645938623207,1.3023,2712.9,2712.0,0.14749]
["bitfinex","ETHUSD",1645938623403,9.8023,2712.9,2711.7,2.0404]
["bitfinex","ETHUSD",1645938623807,1.13756171,2712.8,2711.7,2.0404]
["bitfinex","ETHUSD",1645938624006,0.3697,2712.6,2711.7,2.0404]
["bitfinex","ETHUSD",1645938624206,0.5171,2712.5,2711.7,2.0404]
["bitfinex","ETHUSD",1645938624406,0.3697,2712.5,2711.7,2.0404]
["bitfinex","ETHUSD",1645938625204,1.32519132,2712.0,2711.7,2.0404]
["bitfinex","ETHUSD",1645938625406,1.32519132,2712.0,2711.3,0.69086548]
["bitfinex","ETHUSD",1645938625605,1.32519132,2712.0,2711.4,0.00423618]
["bitfinex","ETHUSD",1645938626006,1.32519132,2712.0,2711.2,0.69086548]
["bitfinex","ETHUSD",1645938626206,1.32519132,2712.0,2711.2,1.69086548]
["bitfinex","ETHUSD",1645938626404,1.32519132,2712.0,2711.2,0.69086548]
["bitfinex","ETHUSD",1645938626643,1.32519132,2712.0,2711.2,1.36760166]
["bitfinex","ETHUSD",1645938627047,1.32519132,2712.0,2711.2,0.67673618]
["bitfinex","ETHUSD",1645938627247,0.1474,2712.6,2711.2,0.67673618]
["bitfinex","ETHUSD",1645938627248,1.20886083,2711.5,2711.2,0.67673618]
["bitfinex","ETHUSD",1645938627451,1.20886083,2711.5,2711.3,7.3764]
["bitfinex","ETHUSD",1645938627648,1.57856083,2711.5,2711.3,7.3764]
["bitfinex","ETHUSD",1645938627849,3.5,2711.4,2711.3,7.3764]
["bitfinex","ETHUSD",1645938628049,4.7042,2711.4,2711.3,7.3764]
["bitfinex","ETHUSD",1645938628249,1.2042,2711.4,2711.3,7.3764]
["bitfinex","ETHUSD",1645938628453,4.7042,2711.4,2711.3,7.3764]
["bitfinex","ETHUSD",1645938629051,4.7042,2711.4,2711.3,6.9138]
["bitfinex","ETHUSD",1645938629052,5.0739,2711.4,2711.3,6.9138]
["bitfinex","ETHUSD",1645938630051,1.5739,2711.4,2711.3,6.9138]
["bitfinex","ETHUSD",1645938630253,1.20886083,2711.5,2711.3,6.9138]
["bitfinex","ETHUSD",1645938630722,1.0,2712.2,2711.3,6.9138]
["bitfinex","ETHUSD",1645938630723,3.5,2711.8,2711.3,6.9138]
["bitfinex","ETHUSD",1645938630922,0.1474,2712.1,2711.3,6.9138]
["bitfinex","ETHUSD",1645938631126,0.1474,2712.3,2711.3,6.9138]
["bitfinex","ETHUSD",1645938631321,0.5171,2712.3,2711.3,6.9138]
["bitfinex","ETHUSD",1645938631520,4.8,2712.4,2711.3,6.9138]
["bitfinex","ETHUSD",1645938631521,0.3697,2712.1,2711.3,6.9138]
["bitfinex","ETHUSD",1645938631721,0.3697,2712.1,2711.3,6.91802582]
["bitfinex","ETHUSD",1645938631922,1.1703614,2711.5,2711.3,6.45542582]
["bitfinex","ETHUSD",1645938632129,0.3697,2712.0,2711.3,6.45542582]
["bitfinex","ETHUSD",1645938632525,0.3697,2712.4,2711.3,6.4512]
["bitfinex","ETHUSD",1645938632723,0.3697,2712.2,2711.3,6.4512]
["bitfinex","ETHUSD",1645938632926,0.3697,2712.2,2711.3,6.45542582]
["bitfinex","ETHUSD",1645938633327,1.2391223,2711.6,2711.3,6.45542582]
["bitfinex","ETHUSD",1645938633527,3.5,2712.1,2711.3,6.40542582]
["bitfinex","ETHUSD",1645938633830,4.1697,2712.4,2711.3,6.4012]
["bitfinex","ETHUSD",1645938634030,0.3697,2712.2,2711.3,6.40542582]
["bitfinex","ETHUSD",1645938634251,3.5,2712.1,2711.3,6.40542582]
["bitfinex","ETHUSD",1645938634452,0.6697,2712.2,2711.3,6.40542582]
["bitfinex","ETHUSD",1645938634655,0.8171,2712.2,2711.3,6.40542582]
["bitfinex","ETHUSD",1645938634853,0.4474,2712.2,2711.3,6.40542582]
["bitfinex","ETHUSD",1645938635058,0.4474,2712.2,2711.3,6.3032]
["bitfinex","ETHUSD",1645938635254,1.24209108,2711.6,2711.3,6.30742582]
["bitfinex","ETHUSD",1645938636154,1.24209108,2711.6,2711.3,6.3032]
["bitfinex","ETHUSD",1645938636360,1.24209108,2711.6,2711.3,6.30742582]
["bitfinex","ETHUSD",1645938636553,0.1474,2712.2,2711.3,6.30742582]
["bitfinex","ETHUSD",1645938636755,0.8171,2712.2,2711.3,6.30742582]
["bitfinex","ETHUSD",1645938636955,3.5,2712.1,2711.3,6.30742582]
["bitfinex","ETHUSD",1645938637356,3.8697,2712.1,2711.3,6.3032]
["bitfinex","ETHUSD",1645938637755,1.47446377,2712.0,2711.3,6.30742582]
["bitfinex","ETHUSD",1645938638033,3.5,2711.9,2711.3,6.30742582]
["bitfinex","ETHUSD",1645938638635,3.5,2711.9,2711.3,6.3032]
["bitfinex","ETHUSD",1645938638835,3.5,2711.9,2711.3,6.30742582]
["bitfinex","ETHUSD",1645938639039,0.3697,2711.8,2711.3,6.30742582]
["bitfinex","ETHUSD",1645938639238,0.3697,2711.6,2711.3,4.64484288]
["bitfinex","ETHUSD",1645938639437,3.5,2711.5,2711.3,4.64484288]
["bitfinex","ETHUSD",1645938639839,0.3697,2711.6,2711.3,4.64061706]
["bitfinex","ETHUSD",1645938640035,0.1474,2711.8,2711.3,4.64484288]
["bitfinex","ETHUSD",1645938640036,0.3697,2711.4,2711.3,4.64484288]
["bitfinex","ETHUSD",1645938640441,0.8171,2711.4,2711.3,4.64484288]
["bitfinex","ETHUSD",1645938640640,0.5171,2711.4,2711.3,4.64484288]
["bitfinex","ETHUSD",1645938641038,0.5171,2711.4,2711.3,4.64061706]
["bitfinex","ETHUSD",1645938641655,0.3697,2711.4,2711.3,4.64061706]
["bitfinex","ETHUSD",1645938642052,1.19049332,2711.5,2711.3,4.64061706]
["bitfinex","ETHUSD",1645938642256,1.49049332,2711.5,2711.3,4.64061706]
["bitfinex","ETHUSD",1645938643755,1.49049332,2711.5,2711.3,4.64484288]
["bitfinex","ETHUSD",1645938644555,1.49049332,2711.5,2711.3,4.64061706]
["bitfinex","ETHUSD",1645938644957,1.49049332,2711.5,2711.3,4.64484288]
["bitfinex","ETHUSD",1645938645703,1.49049332,2711.5,2711.3,4.64061706]
["bitfinex","ETHUSD",1645938646106,1.49049332,2711.5,2711.3,4.64484288]
["bitfinex","ETHUSD",1645938647007,1.49049332,2711.5,2711.3,4.64061706]
["bitfinex","ETHUSD",1645938647207,1.49049332,2711.5,2711.3,4.64484288]
["bitfinex","ETHUSD",1645938648307,1.49049332,2711.5,2711.3,4.64061706]
["bitfinex","ETHUSD",1645938648509,1.49049332,2711.5,2711.3,4.64484288]
["bitfinex","ETHUSD",1645938649551,1.49049332,2711.5,2711.3,4.64061706]
["bitfinex","ETHUSD",1645938649750,1.49049332,2711.5,2711.3,4.64484288]
["bitfinex","ETHUSD",1645938650552,1.49049332,2711.5,2711.3,4.64061706]
["bitfinex","ETHUSD",1645938650957,1.49049332,2711.5,2711.3,4.64484288]
["bitfinex","ETHUSD",1645938651755,1.49049332,2711.5,2711.3,4.64061706]
["bitfinex","ETHUSD",1645938652153,1.49049332,2711.5,2711.3,4.64484288]
["bitfinex","ETHUSD",1645938653006,1.49049332,2711.5,2711.3,4.64061706]
["bitfinex","ETHUSD",1645938653205,1.49049332,2711.5,2711.3,4.64484288]
["bitfinex","ETHUSD",1645938654207,1.49049332,2711.5,2711.3,4.64061706]
["bitfinex","ETHUSD",1645938654408,1.49049332,2711.5,2711.3,4.64484288]
["bitfinex","ETHUSD",1645938655413,1.49049332,2711.5,2711.3,4.64061706]
["bitfinex","ETHUSD",1645938655617,1.49049332,2711.5,2711.3,4.64484288]
["bitfinex","ETHUSD",1645938656657,1.49049332,2711.5,2711.3,4.64061706]
["bitfinex","ETHUSD",1645938656849,1.49049332,2711.5,2711.3,4.64484288]
["bitfinex","ETHUSD",1645938657849,1.49049332,2711.5,2711.3,4.64061706]
["bitfinex","ETHUSD",1645938658051,1.49049332,2711.5,2711.3,4.64484288]
["bitfinex","ETHUSD",1645938659051,1.49049332,2711.5,2711.3,4.64061706]
["bitfinex","ETHUSD",1645938659252,1.49049332,2711.5,2711.3,2.98229072]
["bitfinex","ETHUSD",1645938660254,1.49049332,2711.5,2711.3,2.9780649]
["bitfinex","ETHUSD",1645938660255,3.5,2711.4,2711.3,2.9780649]
["bitfinex","ETHUSD",1645938660515,3.5,2711.4,2711.3,2.98229072]
["bitfinex","ETHUSD",1645938661314,3.5,2711.4,2711.3,2.9780649]
["bitfinex","ETHUSD",1645938662316,4.99049332,2711.5,2711.3,2.9780649]
["bitfinex","ETHUSD",1645938662520,1.49049332,2711.5,2711.3,2.9780649]
["bitfinex","ETHUSD",1645938662917,1.49049332,2711.5,2711.3,2.98229072]
["bitfinex","ETHUSD",1645938663817,1.49049332,2711.5,2711.3,2.9780649]
["bitfinex","ETHUSD",1645938664021,1.49049332,2711.5,2711.3,2.98229072]
["bitfinex","ETHUSD",1645938664256,4.99049332,2711.5,2711.3,2.98229072]
["bitfinex","ETHUSD",1645938664754,5.99049332,2711.5,2711.3,2.98229072]
["bitfinex","ETHUSD",1645938664957,5.99049332,2711.5,2711.3,2.9780649]
["bitfinex","ETHUSD",1645938665158,2.49049332,2711.5,2711.3,2.9780649]
["bitfinex","ETHUSD",1645938665356,1.49049332,2711.5,2711.3,2.98229072]
["bitfinex","ETHUSD",1645938666163,1.65541185,2711.4,2711.3,2.9780649]
["bitfinex","ETHUSD",1645938666361,0.3,2711.4,2711.3,2.9780649]
["bitfinex","ETHUSD",1645938666562,1.35553217,2711.4,2711.3,2.98229072]
["bitfinex","ETHUSD",1645938667459,1.35553217,2711.4,2711.3,2.9780649]
["bitfinex","ETHUSD",1645938670813,1.35553217,2711.6,2711.3,3.16486981]
["bitfinex","ETHUSD",1645938671013,1.35553217,2711.6,2711.3,2.9780649]
["bitfinex","ETHUSD",1645938671213,1.65553217,2711.6,2711.3,2.9780649]
["bitfinex","ETHUSD",1645938671413,1.35553217,2711.5,2711.3,2.9780649]
["bitfinex","ETHUSD",1645938671657,2.35194949,2711.6,2711.4,0.18699933]
["bitfinex","ETHUSD",1645938671848,1.3648912,2711.5,2711.4,0.18699933]
["bitfinex","ETHUSD",1645938674853,0.00553202,2712.5,2711.6,8.0]
["bitfinex","ETHUSD",1645938675062,0.00553202,2712.5,2712.0,0.01280229]
["bitfinex","ETHUSD",1645938675256,0.00553202,2712.5,2712.1,0.53]
["bitfinex","ETHUSD",1645938675511,0.00553202,2712.5,2712.2,15.272]
["bitfinex","ETHUSD",1645938675703,0.00553202,2712.5,2712.3,1.41893705]
["bitfinex","ETHUSD",1645938675907,0.00193499,2713.3,2712.4,11.772]
["bitfinex","ETHUSD",1645938676107,0.00553344,2712.5,2712.4,11.772]
["bitfinex","ETHUSD",1645938677104,11.6297,2712.7,2712.4,11.772]
["bitfinex","ETHUSD",1645938677306,1.0,2712.7,2712.4,11.772]
["bitfinex","ETHUSD",1645938677604,12.64179215,2712.6,2712.4,11.772]
["bitfinex","ETHUSD",1645938677807,5.3697,2712.5,2712.4,8.86435794]
["bitfinex","ETHUSD",1645938678005,17.3071,2712.5,2712.4,5.31395794]
["bitfinex","ETHUSD",1645938678208,12.3071,2712.5,2712.4,5.31395794]
["bitfinex","ETHUSD",1645938678402,12.3071,2712.5,2712.4,1.39681321]
["bitfinex","ETHUSD",1645938678606,12.3071,2712.5,2711.8,1.11872094]
["bitfinex","ETHUSD",1645938678808,0.1474,2712.4,2711.8,1.11872094]
["bitfinex","ETHUSD",1645938679006,11.26,2712.3,2711.8,1.11872094]
["bitfinex","ETHUSD",1645938679256,12.56,2712.3,2711.8,1.11872094]
["bitfinex","ETHUSD",1645938679458,0.54361896,2711.6,2711.2,5.9216]
["bitfinex","ETHUSD",1645938679759,0.54361896,2711.6,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938680661,1.41239946,2711.5,2710.7,3.5]
["bitfinex","ETHUSD",1645938680867,1.41239946,2711.5,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938681061,0.54361896,2711.6,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938681863,0.54361896,2711.6,2710.7,3.5]
["bitfinex","ETHUSD",1645938682073,0.54361896,2711.6,2711.5,1.19498697]
["bitfinex","ETHUSD",1645938682266,0.54361896,2711.6,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938683008,0.54361896,2711.6,2710.9,4.5]
["bitfinex","ETHUSD",1645938683209,0.54361896,2711.6,2711.5,1.38198697]
["bitfinex","ETHUSD",1645938683609,0.54361896,2711.6,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938684310,0.54361896,2711.6,2711.0,1.11057259]
["bitfinex","ETHUSD",1645938684511,0.54361896,2711.6,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938685515,0.54361896,2711.6,2711.2,0.69777875]
["bitfinex","ETHUSD",1645938685715,0.54361896,2711.6,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938686748,0.54361896,2711.6,2711.2,0.69777875]
["bitfinex","ETHUSD",1645938686950,0.54361896,2711.6,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938687951,0.54361896,2711.6,2711.2,0.69777875]
["bitfinex","ETHUSD",1645938688153,0.54361896,2711.6,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938689156,0.54361896,2711.6,2711.2,4.19777875]
["bitfinex","ETHUSD",1645938689357,0.54361896,2711.6,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938690413,0.54361896,2711.6,2711.2,0.69777875]
["bitfinex","ETHUSD",1645938690618,0.54361896,2711.6,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938691423,0.54361896,2711.6,2711.2,0.69777875]
["bitfinex","ETHUSD",1645938691624,0.54361896,2711.6,2711.2,1.83198438]
["bitfinex","ETHUSD",1645938691821,0.54361896,2711.6,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938692622,0.54361896,2711.6,2711.2,1.83198438]
["bitfinex","ETHUSD",1645938692825,0.54361896,2711.6,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938693922,0.54361896,2711.6,2711.2,1.83198438]
["bitfinex","ETHUSD",1645938694162,0.54361896,2711.6,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938694955,0.54361896,2711.6,2711.4,0.3778244]
["bitfinex","ETHUSD",1645938695155,0.54361896,2711.6,2711.5,0.3778244]
["bitfinex","ETHUSD",1645938695355,0.54361896,2711.6,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938695560,0.54361896,2711.6,2711.4,0.3778244]
["bitfinex","ETHUSD",1645938696664,0.54361896,2711.6,2711.5,0.3778244]
["bitfinex","ETHUSD",1645938696861,0.54361896,2711.6,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938696862,0.54361896,2711.6,2711.4,0.5253684]
["bitfinex","ETHUSD",1645938697060,0.54361896,2711.6,2711.5,0.3778244]
["bitfinex","ETHUSD",1645938697661,0.54361896,2711.6,2711.4,0.3778244]
["bitfinex","ETHUSD",1645938700015,0.54361896,2711.6,2711.5,0.3778244]
["bitfinex","ETHUSD",1645938700819,0.54361896,2711.6,2711.4,0.3778244]
["bitfinex","ETHUSD",1645938701219,0.54361896,2711.6,2711.5,0.3778244]
["bitfinex","ETHUSD",1645938701420,0.54361896,2711.6,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938701677,1.36388173,2711.5,2711.4,0.3778244]
["bitfinex","ETHUSD",1645938702066,2.52875237,2711.5,2711.4,0.3778244]
["bitfinex","ETHUSD",1645938702267,2.89845237,2711.5,2711.4,0.3778244]
["bitfinex","ETHUSD",1645938702666,2.89845237,2711.5,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938702869,1.73358173,2711.5,2711.4,0.3778244]
["bitfinex","ETHUSD",1645938703068,2.8986844,2711.5,2711.4,0.3778244]
["bitfinex","ETHUSD",1645938703270,2.89867097,2711.5,2711.4,0.3778244]
["bitfinex","ETHUSD",1645938703668,2.89867097,2711.5,2710.8,0.69777875]
["bitfinex","ETHUSD",1645938703870,1.73204971,2711.5,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938704068,1.5348535,2711.4,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938704273,1.5348535,2711.4,2711.3,0.38604143]
["bitfinex","ETHUSD",1645938704671,1.5348535,2711.4,2711.3,0.38181561]
["bitfinex","ETHUSD",1645938705708,0.3697,2711.4,2711.3,0.38181561]
["bitfinex","ETHUSD",1645938706408,0.3697,2711.4,2711.2,0.0042259]
["bitfinex","ETHUSD",1645938706613,0.3697,2711.4,2711.3,0.38181561]
["bitfinex","ETHUSD",1645938707209,0.3697,2711.4,2710.8,0.69777875]
["bitfinex","ETHUSD",1645938707407,0.3697,2711.4,2711.2,0.0042259]
["bitfinex","ETHUSD",1645938707808,0.3697,2711.4,2711.3,0.38181561]
["bitfinex","ETHUSD",1645938708110,0.3697,2711.5,2711.2,0.0042259]
["bitfinex","ETHUSD",1645938708408,0.3697,2711.5,2711.3,0.38181561]
["bitfinex","ETHUSD",1645938708609,0.3697,2711.5,2711.4,0.38181561]
["bitfinex","ETHUSD",1645938709009,0.3697,2711.5,2711.2,0.0042259]
["bitfinex","ETHUSD",1645938709265,0.3697,2711.5,2711.3,0.38181561]
["bitfinex","ETHUSD",1645938709472,0.3697,2711.5,2711.4,0.38181561]
["bitfinex","ETHUSD",1645938709666,1.53507499,2711.5,2711.2,0.0042259]
["bitfinex","ETHUSD",1645938709865,0.3697,2711.5,2711.3,0.38181561]
["bitfinex","ETHUSD",1645938710062,0.3697,2711.5,2711.4,0.38181561]
["bitfinex","ETHUSD",1645938710265,0.3697,2711.5,2711.2,0.0042259]
["bitfinex","ETHUSD",1645938710469,0.3697,2711.5,2711.3,0.38181561]
["bitfinex","ETHUSD",1645938710667,0.3697,2711.5,2711.4,0.38181561]
["bitfinex","ETHUSD",1645938710867,0.3697,2711.5,2711.2,0.0042259]
["bitfinex","ETHUSD",1645938711070,0.3697,2711.5,2711.3,0.38181561]
["bitfinex","ETHUSD",1645938711367,0.3697,2711.5,2711.4,0.38181561]
["bitfinex","ETHUSD",1645938711769,0.3697,2711.5,2711.2,0.0042259]
["bitfinex","ETHUSD",1645938712074,0.54361896,2711.6,2711.3,1.67465514]
["bitfinex","ETHUSD",1645938712270,0.54361896,2711.6,2711.4,0.38181561]
["bitfinex","ETHUSD",1645938713419,0.54361896,2711.6,2711.5,0.38181561]
["bitfinex","ETHUSD",1645938713619,0.54361896,2711.6,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938713821,0.54361896,2711.6,2711.4,0.38181561]
["bitfinex","ETHUSD",1645938714019,0.54361896,2711.6,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938714221,0.54361896,2711.6,2711.4,0.38181561]
["bitfinex","ETHUSD",1645938714420,0.54361896,2711.6,2711.5,0.38181561]
["bitfinex","ETHUSD",1645938714627,0.54361896,2711.6,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938714822,0.54361896,2711.6,2711.4,0.38181561]
["bitfinex","ETHUSD",1645938715022,0.54361896,2711.6,2711.3,0.00422582]
["bitfinex","ETHUSD",1645938715321,0.54361896,2711.6,2711.4,0.38181561]
["bitfinex","ETHUSD",1645938715525,0.54361896,2711.6,2711.5,0.38181561]
["bitfinex","ETHUSD",1645938715924,0.54361896,2711.6,2711.3,0.70200457]
["bitfinex","ETHUSD",1645938716325,0.54361896,2711.6,2711.3,1.08382018]
["bitfinex","ETHUSD",1645938716526,0.54361896,2711.6,2711.4,0.52936761]
["bitfinex","ETHUSD",1645938716753,0.54361896,2711.6,2711.5,0.38181561]
["bitfinex","ETHUSD",1645938716954,0.54361896,2711.6,2711.3,0.70200457]
["bitfinex","ETHUSD",1645938717956,0.54361896,2711.6,2711.3,0.69777875]
["bitfinex","ETHUSD",1645938718154,0.54361896,2711.6,2711.3,0.70200457]
["bitfinex","ETHUSD",1645938719158,0.54361896,2711.6,2711.3,0.69777875]
["bitfinex","ETHUSD",1645938719358,0.54361896,2711.6,2711.3,0.70200457]
["bitfinex","ETHUSD",1645938719767,0.54361896,2711.6,2711.4,0.38181561]
["bitfinex","ETHUSD",1645938719959,0.54361896,2711.6,2711.5,0.38181561]
["bitfinex","ETHUSD",1645938720161,0.54361896,2711.6,2711.3,0.70200457]
["bitfinex","ETHUSD",1645938720399,0.54361896,2711.6,2711.3,0.84536775]
["bitfinex","ETHUSD",1645938720603,0.54361896,2711.6,2711.4,1.07959436]
["bitfinex","ETHUSD",1645938720804,0.54361896,2711.6,2711.5,0.38181561]
["bitfinex","ETHUSD",1645938721003,0.54361896,2711.6,2711.5,1.07959436]
["bitfinex","ETHUSD",1645938721203,0.54361896,2711.6,2711.3,1.31653294]
["bitfinex","ETHUSD",1645938721404,0.54361896,2711.6,2711.4,0.38181561]
["bitfinex","ETHUSD",1645938721603,0.54361896,2711.6,2711.5,0.38181561]
["bitfinex","ETHUSD",1645938721802,0.54361896,2711.6,2711.3,1.31357487]
["bitfinex","ETHUSD",1645938722604,0.54361896,2711.6,2711.3,1.31230712]
["bitfinex","ETHUSD",1645938723003,0.54361896,2711.6,2711.3,1.31357487]
["bitfinex","ETHUSD",1645938723203,0.54361896,2711.6,2711.5,0.69919842]
["bitfinex","ETHUSD",1645938723402,0.54361896,2711.6,2711.5,0.38181561]
["bitfinex","ETHUSD",1645938723803,0.54361896,2711.6,2711.3,1.31230712]
["bitfinex","ETHUSD",1645938724005,0.54361896,2711.6,2711.5,0.69919858]
["bitfinex","ETHUSD",1645938724251,0.54361896,2711.6,2711.5,0.38181561]
["bitfinex","ETHUSD",1645938724451,0.54361896,2711.6,2711.5,0.69916428]
["bitfinex","ETHUSD",1645938724854,1.896e-05,2711.6,2711.5,11.95916428]
["bitfinex","ETHUSD",1645938725065,1.896e-05,2711.6,2711.5,12.57230712]
["bitfinex","ETHUSD",1645938725256,1.896e-05,2711.6,2711.5,13.7523882]
["bitfinex","ETHUSD",1645938725458,1.896e-05,2711.6,2711.5,14.44154896]
["bitfinex","ETHUSD",1645938725759,1.896e-05,2711.6,2711.5,2.25105745]
["bitfinex","ETHUSD",1645938726159,1.896e-05,2711.6,2711.5,1.25105745]
["bitfinex","ETHUSD",1645938726358,1.896e-05,2711.6,2711.5,12.51105745]
["bitfinex","ETHUSD",1645938726858,1.896e-05,2711.6,2711.5,13.51105745]
["bitfinex","ETHUSD",1645938727057,1.896e-05,2711.6,2711.5,14.18779363]
["bitfinex","ETHUSD",1645938728103,1.896e-05,2711.6,2711.5,14.48281963]
["bitfinex","ETHUSD",1645938728502,1.896e-05,2711.6,2711.5,14.18779363]
["bitfinex","ETHUSD",1645938728710,1.896e-05,2711.6,2711.5,14.75116143]
["bitfinex","ETHUSD",1645938729504,1.896e-05,2711.6,2711.5,4.4225884]
["bitfinex","ETHUSD",1645938729708,1.896e-05,2711.6,2711.5,3.58669146]
["bitfinex","ETHUSD",1645938729906,1.896e-05,2711.6,2711.5,1.94518341]
["bitfinex","ETHUSD",1645938730310,1.896e-05,2711.6,2711.5,0.94518341]
["bitfinex","ETHUSD",1645938730710,1.896e-05,2711.6,2711.5,1.64364726]
["bitfinex","ETHUSD",1645938730911,1.896e-05,2711.6,2711.5,1.87661038]
["bitfinex","ETHUSD",1645938731317,1.896e-05,2711.6,2711.5,0.94518341]
["bitfinex","ETHUSD",1645938732262,1.896e-05,2711.6,2711.5,1.09270741]
["bitfinex","ETHUSD",1645938732559,1.896e-05,2711.6,2711.5,0.94518341]
["bitfinex","ETHUSD",1645938735510,1.896e-05,2711.6,2711.5,1.87661038]
["bitfinex","ETHUSD",1645938736206,1.896e-05,2711.6,2711.5,1.09270441]
["bitfinex","ETHUSD",1645938736405,1.896e-05,2711.6,2711.5,0.94518341]
["bitfinex","ETHUSD",1645938736606,1.896e-05,2711.6,2711.5,1.87661038]
["bitfinex","ETHUSD",1645938736808,1.896e-05,2711.6,2711.5,0.94518341]
["bitfinex","ETHUSD",1645938737206,1.896e-05,2711.6,2711.5,1.64323673]
["bitfinex","ETHUSD",1645938737606,1.896e-05,2711.6,2711.5,0.94518341]
["bitfinex","ETHUSD",1645938738211,1.896e-05,2711.6,2711.5,1.64316637]
["bitfinex","ETHUSD",1645938738407,1.896e-05,2711.6,2711.5,0.94518341]
["bitfinex","ETHUSD",1645938740062,1.896e-05,2711.6,2711.5,1.09275041]
["bitfinex","ETHUSD",1645938740262,1.896e-05,2711.6,2711.5,0.94518341]
["bitfinex","ETHUSD",1645938740868,1.896e-05,2711.6,2711.5,8.32108341]
["bitfinex","ETHUSD",1645938741064,1.896e-05,2711.6,2711.5,9.32108341]
["bitfinex","ETHUSD",1645938743612,1.896e-05,2711.6,2711.5,10.25251038]
["bitfinex","ETHUSD",1645938743810,1.896e-05,2711.6,2711.5,9.46860541]
["bitfinex","ETHUSD",1645938744612,1.896e-05,2711.6,2711.5,9.32108341]
["bitfinex","ETHUSD",1645938746766,1.896e-05,2711.6,2711.5,10.25251038]
["bitfinex","ETHUSD",1645938746967,8.009e-05,2713.5,2711.7,8.0]
["bitfinex","ETHUSD",1645938747173,3.86986112,2714.5,2713.0,0.01279191]
["bitfinex","ETHUSD",1645938747174,0.77353664,2714.3,2713.0,0.01279191]
["bitfinex","ETHUSD",1645938747370,1.076209,2714.2,2713.4,4.99999991]
["bitfinex","ETHUSD",1645938747570,1.0,2714.7,2714.0,0.01256909]
["bitfinex","ETHUSD",1645938747770,0.6941904,2715.5,2714.1,14.36971561]
["bitfinex","ETHUSD",1645938747969,0.6941904,2715.5,2714.3,1.21181705]
["bitfinex","ETHUSD",1645938747970,1.33567134,2715.0,2714.3,1.21181705]
["bitfinex","ETHUSD",1645938748168,0.6941904,2715.5,2714.6,1.0]
["bitfinex","ETHUSD",1645938748169,0.82839369,2714.9,2714.6,1.0]
["bitfinex","ETHUSD",1645938748367,0.3697,2714.9,2714.7,1.90507769]
["bitfinex","ETHUSD",1645938748578,0.3697,2714.9,2714.7,1.08396993]
["bitfinex","ETHUSD",1645938748778,0.3697,2714.9,2714.8,0.55396993]
["bitfinex","ETHUSD",1645938749072,0.3697,2714.9,2714.8,0.46290788]
["bitfinex","ETHUSD",1645938749073,1.06881465,2714.9,2714.8,0.46290788]
["bitfinex","ETHUSD",1645938749275,2.23158846,2714.9,2714.1,7.3689]
["bitfinex","ETHUSD",1645938749474,0.3697,2714.7,2714.1,7.3689]
["bitfinex","ETHUSD",1645938749675,0.3697,2714.5,2714.1,7.3689]
["bitfinex","ETHUSD",1645938750074,0.6697,2714.5,2714.1,7.3689]
["bitfinex","ETHUSD",1645938750519,0.3697,2714.3,2714.1,7.3689]
["bitfinex","ETHUSD",1645938751919,0.37525115,2714.3,2714.1,7.3689]
["bitfinex","ETHUSD",1645938752721,0.3697,2714.3,2714.1,7.3689]
["bitfinex","ETHUSD",1645938753122,0.37520695,2714.3,2714.1,7.3689]
["bitfinex","ETHUSD",1645938753924,0.3697,2714.3,2714.1,7.3689]
["bitfinex","ETHUSD",1645938754168,0.37520479,2714.3,2714.1,7.3689]
["bitfinex","ETHUSD",1645938755266,0.3697,2714.3,2714.1,7.3689]
["bitfinex","ETHUSD",1645938755467,0.37520479,2714.3,2714.1,7.3689]
["bitfinex","ETHUSD",1645938755670,0.00550479,2714.3,2714.1,7.3689]
["bitfinex","ETHUSD",1645938756470,0.3697,2714.7,2714.1,8.55740703]
["bitfinex","ETHUSD",1645938756670,0.00550784,2714.3,2714.1,7.3689]
["bitfinex","ETHUSD",1645938757271,7.84e-06,2714.3,2714.2,3.5]
["bitfinex","ETHUSD",1645938757479,7.84e-06,2714.3,2714.2,4.8591]
["bitfinex","ETHUSD",1645938757672,0.00185306,2715.3,2714.2,17.1191]
["bitfinex","ETHUSD",1645938757909,0.00185306,2715.5,2714.2,13.2278]
["bitfinex","ETHUSD",1645938758111,0.69816778,2715.6,2714.2,13.40788108]
["bitfinex","ETHUSD",1645938758309,0.3697,2715.5,2714.3,0.83709366]
["bitfinex","ETHUSD",1645938758512,0.00185306,2715.4,2714.9,1.10203777]
["bitfinex","ETHUSD",1645938758709,1.49123409,2715.5,2714.9,0.53]
["bitfinex","ETHUSD",1645938759714,1.49123409,2715.5,2714.9,1.60972326]
["bitfinex","ETHUSD",1645938760215,0.00459891,2715.3,2714.9,1.60972326]
["bitfinex","ETHUSD",1645938761216,0.14905306,2716.0,2714.9,1.60972326]
["bitfinex","ETHUSD",1645938761422,0.14905306,2716.0,2714.9,0.53]
["bitfinex","ETHUSD",1645938761669,0.00588964,2715.2,2714.9,0.53]
["bitfinex","ETHUSD",1645938761956,0.02355502,2715.6,2715.4,0.000507]
["bitfinex","ETHUSD",1645938762357,0.37155306,2716.2,2715.4,0.000507]
["bitfinex","ETHUSD",1645938762557,0.00185306,2716.2,2715.5,1.09366841]
["bitfinex","ETHUSD",1645938762757,1.42476464,2716.3,2715.5,1.62366841]
["bitfinex","ETHUSD",1645938762960,0.00185306,2716.2,2715.5,0.53]
["bitfinex","ETHUSD",1645938763159,1.42476464,2716.3,2715.5,0.53]
["bitfinex","ETHUSD",1645938763458,0.3697,2716.2,2715.5,0.53]
["bitfinex","ETHUSD",1645938763860,0.37155306,2716.2,2715.6,1.20675315]
["bitfinex","ETHUSD",1645938764064,0.1472,2716.8,2715.6,5.23675315]
["bitfinex","ETHUSD",1645938764065,0.00185306,2716.7,2715.6,5.23675315]
["bitfinex","ETHUSD",1645938764261,0.1472,2716.6,2715.6,1.73675315]
["bitfinex","ETHUSD",1645938764462,0.00185306,2716.5,2715.7,3.5]
["bitfinex","ETHUSD",1645938764664,0.00185306,2716.6,2715.8,0.53]
["bitfinex","ETHUSD",1645938764862,0.1472,2716.8,2715.8,0.53]
["bitfinex","ETHUSD",1645938765062,0.00459449,2716.2,2715.9,3.5]
["bitfinex","ETHUSD",1645938765262,0.00459449,2716.2,2715.9,0.53]
["bitfinex","ETHUSD",1645938765935,0.37155306,2716.5,2715.9,0.53]
["bitfinex","ETHUSD",1645938766138,0.85173978,2717.6,2715.9,0.53]
["bitfinex","ETHUSD",1645938766139,0.00185306,2716.7,2716.0,3.5]
["bitfinex","ETHUSD",1645938766337,0.00589038,2716.2,2716.1,0.53]
["bitfinex","ETHUSD",1645938766742,0.00589038,2716.2,2716.1,7.8935]
["bitfinex","ETHUSD",1645938767138,0.00589038,2716.2,2716.1,8.8935]
["bitfinex","ETHUSD",1645938767339,5.35100141,2716.9,2716.1,7.3635]
["bitfinex","ETHUSD",1645938767538,2.47942593,2717.0,2716.1,7.3635]
["bitfinex","ETHUSD",1645938767539,11.61100141,2716.7,2716.1,7.3635]
["bitfinex","ETHUSD",1645938767740,0.1472,2716.6,2716.1,7.3635]
["bitfinex","ETHUSD",1645938767940,0.35100141,2716.4,2716.1,7.3635]
["bitfinex","ETHUSD",1645938768139,0.1472,2716.3,2716.1,7.3635]
["bitfinex","ETHUSD",1645938768338,1.73089929,2716.2,2716.1,7.3635]
["bitfinex","ETHUSD",1645938768537,2.03089929,2716.2,2716.1,7.3635]
["bitfinex","ETHUSD",1645938770156,13.29089929,2716.2,2716.1,7.3635]
["bitfinex","ETHUSD",1645938770360,13.29089929,2716.2,2715.4,0.250507]
["bitfinex","ETHUSD",1645938770361,21.79089929,2716.2,2715.4,0.250507]
["bitfinex","ETHUSD",1645938770565,11.61100141,2715.9,2715.4,0.000507]
["bitfinex","ETHUSD",1645938770764,11.79184667,2715.8,2715.4,0.000507]
["bitfinex","ETHUSD",1645938770963,0.35100141,2715.7,2715.4,0.000507]
["bitfinex","ETHUSD",1645938771165,0.35100141,2715.5,2715.4,0.000507]
["bitfinex","ETHUSD",1645938771366,1.57170374,2715.5,2715.4,0.000507]
["bitfinex","ETHUSD",1645938773811,1.52170374,2715.5,2715.4,0.000507]
["bitfinex","ETHUSD",1645938775616,1.22070233,2715.5,2715.4,0.000507]
["bitfinex","ETHUSD",1645938775816,1.59040233,2715.5,2715.4,0.000507]
["bitfinex","ETHUSD",1645938778062,1.22070233,2715.5,2715.4,0.000507]
["bitfinex","ETHUSD",1645938780638,0.00184667,2715.8,2715.4,0.000507]
["bitfinex","ETHUSD",1645938780934,0.00184667,2715.8,2715.4,0.779607]
["bitfinex","ETHUSD",1645938781136,0.00184667,2716.1,2715.4,1.079607]
["bitfinex","ETHUSD",1645938781334,1.20108355,2716.7,2715.4,2.079607]
["bitfinex","ETHUSD",1645938781335,0.00184667,2716.5,2715.4,2.079607]
["bitfinex","ETHUSD",1645938781534,11.21773022,2717.0,2715.4,2.079607]
["bitfinex","ETHUSD",1645938781736,1.03724593,2716.3,2715.7,1.24298847]
["bitfinex","ETHUSD",1645938781935,1.03724593,2716.3,2715.8,0.00439783]
["bitfinex","ETHUSD",1645938782734,0.00588439,2716.7,2715.8,0.00439783]
["bitfinex","ETHUSD",1645938782937,0.3697,2716.8,2715.5,0.3]
["bitfinex","ETHUSD",1645938783136,0.3697,2716.8,2715.4,4.511257]
["bitfinex","ETHUSD",1645938783436,1.2123,2717.1,2715.4,5.041257]
["bitfinex","ETHUSD",1645938783638,1.05716317,2717.0,2715.4,6.081357]
["bitfinex","ETHUSD",1645938783837,0.3697,2716.8,2715.4,6.081357]
["bitfinex","ETHUSD",1645938784036,1.5123,2717.1,2715.8,1.01408933]
["bitfinex","ETHUSD",1645938784273,0.3,2717.1,2715.9,0.9204]
["bitfinex","ETHUSD",1645938784479,0.0018398,2717.0,2715.9,0.9204]
["bitfinex","ETHUSD",1645938784674,0.5,2717.5,2716.0,8.0]
["bitfinex","ETHUSD",1645938784880,0.53,2717.9,2716.0,8.0]
["bitfinex","ETHUSD",1645938784881,5.13642984,2718.3,2716.3,0.01214165]
["bitfinex","ETHUSD",1645938785078,1.42736989,2718.5,2717.8,1.39031845]
["bitfinex","ETHUSD",1645938785276,11.16,2718.9,2717.8,0.17852554]
["bitfinex","ETHUSD",1645938785480,1.07101296,2719.0,2717.8,3.5]
["bitfinex","ETHUSD",1645938785481,0.1471,2718.8,2717.8,3.5]
["bitfinex","ETHUSD",1645938785677,0.1471,2718.8,2717.7,0.2523]
["bitfinex","ETHUSD",1645938785678,0.0182507,2717.8,2717.7,0.2523]
["bitfinex","ETHUSD",1645938785881,0.0182507,2717.8,2717.7,7.6113]
["bitfinex","ETHUSD",1645938786281,0.0182507,2717.8,2717.7,7.359]
["bitfinex","ETHUSD",1645938786480,1.2722824,2717.8,2717.7,7.359]
["bitfinex","ETHUSD",1645938786681,1.6419824,2717.8,2717.7,1.88373337]
["bitfinex","ETHUSD",1645938786877,12.9019824,2717.8,2717.7,1.88373337]
["bitfinex","ETHUSD",1645938787278,13.2019824,2717.8,2717.7,1.88373337]
["bitfinex","ETHUSD",1645938787481,0.3697,2717.6,2717.2,0.25]
["bitfinex","ETHUSD",1645938787676,11.6297,2717.6,2717.2,0.25]
["bitfinex","ETHUSD",1645938787910,1.6697,2717.6,2716.8,1.0]
["bitfinex","ETHUSD",1645938788312,0.3,2717.6,2716.8,1.0]
["bitfinex","ETHUSD",1645938788508,0.00183296,2717.6,2716.8,1.0]
["bitfinex","ETHUSD",1645938788707,0.00183296,2717.6,2717.0,1.0]
["bitfinex","ETHUSD",1645938788908,1.40416631,2717.5,2716.6,1.0]
["bitfinex","ETHUSD",1645938789309,0.00589116,2717.3,2716.6,1.0]
["bitfinex","ETHUSD",1645938790113,1.38575362,2716.9,2716.6,1.0]
["bitfinex","ETHUSD",1645938790314,0.00456435,2717.1,2716.6,1.0]
["bitfinex","ETHUSD",1645938791315,0.00183296,2717.6,2716.7,1.09137875]
["bitfinex","ETHUSD",1645938791765,6.435e-05,2717.0,2716.7,1.09137875]
["bitfinex","ETHUSD",1645938791971,6.435e-05,2717.0,2716.8,3.5]
["bitfinex","ETHUSD",1645938792168,0.01825409,2717.5,2717.0,19.26]
["bitfinex","ETHUSD",1645938792367,0.01825409,2717.5,2717.0,20.09]
["bitfinex","ETHUSD",1645938792565,1.43141732,2718.3,2717.1,1.53675368]
["bitfinex","ETHUSD",1645938792769,1.43141732,2718.3,2717.0,20.09]
["bitfinex","ETHUSD",1645938792770,0.00183296,2718.2,2717.6,0.3]
["bitfinex","ETHUSD",1645938792965,1.43141732,2718.3,2717.6,0.3]
["bitfinex","ETHUSD",1645938793165,0.00183296,2718.7,2717.2,4.41992]
["bitfinex","ETHUSD",1645938793365,0.00183296,2718.2,2717.2,4.8889069]
["bitfinex","ETHUSD",1645938793569,0.00183296,2718.7,2717.3,0.53]
["bitfinex","ETHUSD",1645938793771,1.21811296,2719.0,2717.3,0.53]
["bitfinex","ETHUSD",1645938793772,0.00183296,2718.8,2717.4,15.1297]
["bitfinex","ETHUSD",1645938793968,0.00183296,2718.8,2718.0,0.3]
["bitfinex","ETHUSD",1645938794169,6.885e-05,2718.2,2718.0,1.131]
["bitfinex","ETHUSD",1645938794367,6.885e-05,2718.2,2718.1,7.3581]
["bitfinex","ETHUSD",1645938794969,1.07101296,2719.0,2718.1,7.3581]
["bitfinex","ETHUSD",1645938795167,0.00183296,2718.9,2718.1,7.3581]
["bitfinex","ETHUSD",1645938795416,1.07101296,2719.0,2718.3,1.35516488]
["bitfinex","ETHUSD",1645938795618,0.00183296,2718.9,2718.3,1.35516488]
["bitfinex","ETHUSD",1645938795816,1.07101296,2719.0,2718.3,1.84333869]
["bitfinex","ETHUSD",1645938796016,1.07101296,2719.0,2718.2,0.37510254]
["bitfinex","ETHUSD",1645938796214,1.07101296,2719.0,2718.2,0.07510254]
["bitfinex","ETHUSD",1645938797215,1.2514986,2718.5,2718.2,0.07510254]
["bitfinex","ETHUSD",1645938797414,1.2514986,2718.5,2717.7,2.3315]
["bitfinex","ETHUSD",1645938797415,1.2514986,2718.5,2718.3,7.3575]
["bitfinex","ETHUSD",1645938797818,1.6934986,2718.5,2718.3,7.3575]
["bitfinex","ETHUSD",1645938798020,0.3697,2718.4,2718.3,7.3575]
["bitfinex","ETHUSD",1645938798214,12.2188,2718.4,2718.3,7.3575]
["bitfinex","ETHUSD",1645938798515,12.2188,2718.4,2717.1,2.3378]
["bitfinex","ETHUSD",1645938798516,0.9588,2718.4,2717.1,2.3378]
["bitfinex","ETHUSD",1645938798717,0.9588,2718.4,2716.7,1.2085]
["bitfinex","ETHUSD",1645938798718,0.6697,2718.2,2716.7,1.2085]
["bitfinex","ETHUSD",1645938798917,0.6697,2718.2,2718.1,0.00450622]
["bitfinex","ETHUSD",1645938798918,11.9297,2718.2,2718.1,0.00450622]
["bitfinex","ETHUSD",1645938799183,12.3717,2718.2,2718.1,0.00450622]
["bitfinex","ETHUSD",1645938799369,15.39556786,2718.2,2718.1,6.22e-06]
["bitfinex","ETHUSD",1645938799569,15.39556786,2718.2,2717.2,0.25]
["bitfinex","ETHUSD",1645938799570,0.0041279,2718.0,2717.2,0.25]
["bitfinex","ETHUSD",1645938799769,11.9297,2717.5,2716.5,0.1471]
["bitfinex","ETHUSD",1645938799971,0.3697,2717.3,2716.5,0.1471]
["bitfinex","ETHUSD",1645938800169,0.8117,2717.3,2716.5,0.1471]
["bitfinex","ETHUSD",1645938800371,1.1117,2717.3,2716.5,0.1471]
["bitfinex","ETHUSD",1645938800976,1.30692333,2716.6,2716.5,0.1471]
["bitfinex","ETHUSD",1645938803913,0.00183375,2717.2,2716.5,0.1471]
["bitfinex","ETHUSD",1645938804114,1.11353375,2717.3,2716.5,0.1471]
["bitfinex","ETHUSD",1645938805013,0.74383375,2717.3,2716.5,0.1471]
["bitfinex","ETHUSD",1645938805517,1.11353375,2717.3,2716.5,0.1471]
["bitfinex","ETHUSD",1645938806118,1.11353375,2717.3,2716.8,0.0044971]
["bitfinex","ETHUSD",1645938806321,1.1117,2717.3,2716.8,0.0044971]
["bitfinex","ETHUSD",1645938806520,1.46576433,2717.2,2716.8,0.0044971]
["bitfinex","ETHUSD",1645938806974,1.46576433,2717.2,2716.5,0.1471]
["bitfinex","ETHUSD",1645938807172,1.46759808,2717.2,2716.5,0.1471]
["bitfinex","ETHUSD",1645938807373,1.46759808,2717.2,2716.9,0.00449694]
["bitfinex","ETHUSD",1645938807573,1.46576433,2717.2,2716.9,0.00449694]
["bitfinex","ETHUSD",1645938808175,1.46576433,2717.2,2716.5,0.1471]
["bitfinex","ETHUSD",1645938808378,1.08198647,2716.6,2716.5,0.1471]
["bitfinex","ETHUSD",1645938808575,0.37153375,2717.2,2716.9,0.18671982]
["bitfinex","ETHUSD",1645938808876,0.3697,2717.2,2716.9,0.18671982]
["bitfinex","ETHUSD",1645938809676,0.3697,2717.2,2716.9,0.19121668]
["bitfinex","ETHUSD",1645938809677,1.01318664,2717.1,2716.9,0.19121668]
["bitfinex","ETHUSD",1645938810416,12.64288664,2717.1,2716.9,0.19121668]
["bitfinex","ETHUSD",1645938810622,1.75518664,2717.1,2716.9,0.18671982]
["bitfinex","ETHUSD",1645938810825,2.12488664,2717.1,2716.9,0.19121676]
["bitfinex","ETHUSD",1645938811823,2.12488664,2717.1,2716.9,0.18671982]
["bitfinex","ETHUSD",1645938812024,11.6297,2717.0,2716.9,0.19121676]
["bitfinex","ETHUSD",1645938813025,11.6297,2717.0,2716.9,0.18671982]
["bitfinex","ETHUSD",1645938813223,0.3697,2717.0,2716.9,0.18671982]
["bitfinex","ETHUSD",1645938814460,1.75518664,2717.1,2716.9,0.18671982]
["bitfinex","ETHUSD",1645938815365,0.1472,2717.3,2716.9,0.18671982]
["bitfinex","ETHUSD",1645938815570,0.1472,2717.7,2716.9,0.19121676]
["bitfinex","ETHUSD",1645938815767,0.44383375,2717.8,2716.9,0.19121676]
["bitfinex","ETHUSD",1645938816369,1.39057862,2717.4,2716.9,0.19121676]
["bitfinex","ETHUSD",1645938816569,1.39057862,2717.4,2716.9,0.18671982]
["bitfinex","ETHUSD",1645938816771,4.442,2717.3,2717.2,0.00449636]
["bitfinex","ETHUSD",1645938816971,4.442,2717.3,2715.9,1.25]
["bitfinex","ETHUSD",1645938816972,16.25550364,2717.2,2715.9,1.25]
["bitfinex","ETHUSD",1645938817169,16.25550364,2717.2,2715.4,1.127707]
["bitfinex","ETHUSD",1645938817170,5.0,2716.8,2715.4,0.000507]
["bitfinex","ETHUSD",1645938817370,11.62520364,2716.5,2715.5,7.3635]
["bitfinex","ETHUSD",1645938817571,5.0,2716.6,2715.5,7.3635]
["bitfinex","ETHUSD",1645938817572,11.62520364,2716.3,2715.5,7.3635]
["bitfinex","ETHUSD",1645938817769,0.59103375,2716.4,2715.5,7.3635]
["bitfinex","ETHUSD",1645938817770,11.62520364,2716.1,2715.5,7.3635]
["bitfinex","ETHUSD",1645938818024,1.41069376,2715.7,2715.5,7.3635]
["bitfinex","ETHUSD",1645938818423,1.41069376,2715.7,2715.5,6.9022]
["bitfinex","ETHUSD",1645938818928,0.442,2715.9,2715.5,7.049551]
["bitfinex","ETHUSD",1645938819323,0.442,2715.9,2715.5,6.9022]
["bitfinex","ETHUSD",1645938820023,1.36914368,2715.8,2715.5,6.9022]
["bitfinex","ETHUSD",1645938821030,0.3697,2715.7,2715.5,6.9022]
["bitfinex","ETHUSD",1645938821234,12.0717,2715.6,2715.5,2.60275115]
["bitfinex","ETHUSD",1645938821436,12.0717,2715.6,2715.5,2.14145115]
["bitfinex","ETHUSD",1645938821667,12.3717,2715.6,2715.5,2.14145115]
["bitfinex","ETHUSD",1645938821860,12.3717,2715.6,2715.5,2.14593183]
["bitfinex","ETHUSD",1645938822362,13.02857999,2715.6,2715.5,2.14593183]
["bitfinex","ETHUSD",1645938822561,13.02857999,2715.6,2715.5,2.14145115]
["bitfinex","ETHUSD",1645938822862,13.02890963,2715.6,2715.5,2.14145115]
["bitfinex","ETHUSD",1645938823263,19.17610963,2715.6,2715.5,2.14145115]
["bitfinex","ETHUSD",1645938824464,19.17610963,2715.6,2715.5,1.68015115]
["bitfinex","ETHUSD",1645938824865,19.17610963,2715.6,2715.5,0.71281596]
["bitfinex","ETHUSD",1645938825066,19.17610963,2715.6,2715.5,0.59202577]
["bitfinex","ETHUSD",1645938825265,19.32680342,2715.6,2715.5,0.59202577]
["bitfinex","ETHUSD",1645938825719,8.3697,2715.5,2715.2,8.777e-05]
["bitfinex","ETHUSD",1645938825916,18.95710342,2715.6,2713.7,2.4344]
["bitfinex","ETHUSD",1645938825917,11.26,2715.0,2713.7,2.4344]
["bitfinex","ETHUSD",1645938826121,11.6297,2714.8,2713.8,0.87709537]
["bitfinex","ETHUSD",1645938826319,0.442,2714.7,2713.8,0.87709537]
["bitfinex","ETHUSD",1645938827215,1.18523333,2714.1,2713.8,0.87709537]
["bitfinex","ETHUSD",1645938827415,1.18523333,2714.1,2713.8,0.41579537]
["bitfinex","ETHUSD",1645938827918,1.18523333,2714.1,2713.7,0.147436]
["bitfinex","ETHUSD",1645938828317,1.18523333,2714.1,2713.6,1.0]
["bitfinex","ETHUSD",1645938828715,11.9297,2715.0,2714.6,0.03336657]
["bitfinex","ETHUSD",1645938828915,11.26,2714.8,2714.6,0.03336657]
["bitfinex","ETHUSD",1645938829171,0.442,2714.7,2714.6,0.03336657]
["bitfinex","ETHUSD",1645938830173,11.702,2714.7,2714.6,0.03336657]
["bitfinex","ETHUSD",1645938830983,12.8492,2714.7,2714.6,0.03336657]
["bitfinex","ETHUSD",1645938831778,18.90162756,2714.7,2714.6,0.03336657]
["bitfinex","ETHUSD",1645938831982,17.04565077,2714.7,2714.6,0.03336657]
["bitfinex","ETHUSD",1645938833525,17.04565077,2714.7,2713.2,8.31709997]
["bitfinex","ETHUSD",1645938833526,15.99322321,2714.7,2713.2,7.77006654]
["bitfinex","ETHUSD",1645938833724,15.99322321,2714.7,2713.2,4.27006654]
["bitfinex","ETHUSD",1645938833725,9.84155948,2714.5,2713.2,4.27006654]
["bitfinex","ETHUSD",1645938833924,0.442,2714.4,2713.2,4.27006654]
["bitfinex","ETHUSD",1645938834127,0.442,2714.4,2713.3,3.5]
["bitfinex","ETHUSD",1645938834328,0.1472,2714.7,2713.3,4.8]
["bitfinex","ETHUSD",1645938834534,1.17049932,2714.8,2714.1,1.34513114]
["bitfinex","ETHUSD",1645938835327,3.5102,2715.5,2714.1,1.71483114]
["bitfinex","ETHUSD",1645938835531,0.442,2715.5,2714.2,3.8697]
["bitfinex","ETHUSD",1645938835731,0.1472,2715.6,2714.2,4.8697]
["bitfinex","ETHUSD",1645938835930,1.1562,2715.7,2714.2,5.8697]
["bitfinex","ETHUSD",1645938836130,12.4162,2715.7,2714.2,5.8697]
["bitfinex","ETHUSD",1645938836331,12.4162,2715.7,2714.2,4.8697]
["bitfinex","ETHUSD",1645938836537,1.20465944,2714.8,2714.2,4.409]
["bitfinex","ETHUSD",1645938836764,1.20465944,2714.8,2713.9,3.8104]
["bitfinex","ETHUSD",1645938836967,1.20465944,2714.8,2713.9,1.0]
["bitfinex","ETHUSD",1645938837464,1.50465944,2714.8,2713.6,1.1932]
["bitfinex","ETHUSD",1645938837665,1.36442468,2713.9,2713.6,1.1932]
["bitfinex","ETHUSD",1645938838466,1.36442468,2713.9,2713.6,1.19765405]
["bitfinex","ETHUSD",1645938839469,1.36442468,2713.9,2713.6,0.7325]
["bitfinex","ETHUSD",1645938839673,1.36442468,2713.9,2713.6,0.00362433]
["bitfinex","ETHUSD",1645938840532,1.36442468,2713.9,2713.2,0.13819997]
["bitfinex","ETHUSD",1645938840729,0.742,2714.5,2713.2,0.13819997]
["bitfinex","ETHUSD",1645938840930,0.742,2714.5,2713.6,0.00362433]
["bitfinex","ETHUSD",1645938841329,0.8892,2714.5,2713.6,0.00362433]
["bitfinex","ETHUSD",1645938841730,12.53068485,2714.4,2713.6,0.00362433]
["bitfinex","ETHUSD",1645938841929,1.27068485,2714.4,2713.2,0.13819997]
["bitfinex","ETHUSD",1645938842129,1.27068485,2714.4,2713.9,0.00362393]
["bitfinex","ETHUSD",1645938842532,1.27068485,2714.4,2713.0,4.2081399]
["bitfinex","ETHUSD",1645938842732,12.4492,2714.5,2713.1,3.5]
["bitfinex","ETHUSD",1645938842733,0.1472,2714.5,2713.1,3.5]
["bitfinex","ETHUSD",1645938842934,0.13819997,2714.6,2713.1,4.39537351]
["bitfinex","ETHUSD",1645938843132,0.13819997,2714.6,2713.4,1.0]
["bitfinex","ETHUSD",1645938843332,0.13819997,2714.6,2713.5,3.5]
["bitfinex","ETHUSD",1645938843533,0.13819997,2714.6,2713.6,0.1473]
["bitfinex","ETHUSD",1645938843933,1.30018816,2714.3,2713.6,0.1473]
["bitfinex","ETHUSD",1645938844570,1.30018816,2714.3,2713.8,0.00112636]
["bitfinex","ETHUSD",1645938844774,2.9313,2715.3,2713.8,0.00112636]
["bitfinex","ETHUSD",1645938844775,0.1472,2715.3,2713.8,0.00112636]
["bitfinex","ETHUSD",1645938844979,3.1942,2716.1,2713.9,0.1472]
["bitfinex","ETHUSD",1645938844980,0.1472,2715.6,2713.9,0.1472]
["bitfinex","ETHUSD",1645938845173,0.1472,2715.6,2714.1,1.0]
["bitfinex","ETHUSD",1645938845374,0.1472,2715.6,2714.2,4.5]
["bitfinex","ETHUSD",1645938845576,10.4495,2716.1,2714.3,3.2931]
["bitfinex","ETHUSD",1645938845577,0.1472,2716.0,2714.3,3.2931]
["bitfinex","ETHUSD",1645938845777,1.27017928,2715.4,2714.7,1.44068999]
["bitfinex","ETHUSD",1645938845975,1.27017928,2715.4,2714.4,3.5]
["bitfinex","ETHUSD",1645938846175,1.27017928,2715.4,2714.3,4.5931]
["bitfinex","ETHUSD",1645938846176,1.27017928,2715.4,2714.3,8.0931]
["bitfinex","ETHUSD",1645938846376,0.1472,2716.0,2714.3,7.7931]
["bitfinex","ETHUSD",1645938846578,0.1472,2716.0,2714.3,7.9459]
["bitfinex","ETHUSD",1645938846977,0.02271783,2715.7,2714.3,7.6459]
["bitfinex","ETHUSD",1645938847179,0.02271783,2715.7,2714.3,7.9459]
["bitfinex","ETHUSD",1645938847378,0.02271783,2715.7,2714.6,1.33990921]
["bitfinex","ETHUSD",1645938847928,0.1472,2716.0,2714.6,1.33990921]
["bitfinex","ETHUSD",1645938848126,0.13819997,2716.2,2714.7,4.50417715]
["bitfinex","ETHUSD",1645938848127,0.02303897,2715.7,2714.7,4.50417715]
["bitfinex","ETHUSD",1645938848327,0.02303897,2715.7,2714.8,0.85078594]
["bitfinex","ETHUSD",1645938848529,1.33786098,2715.7,2714.9,3.5]
["bitfinex","ETHUSD",1645938848727,1.33786098,2715.7,2714.9,1.0]
["bitfinex","ETHUSD",1645938849126,1.31482201,2715.7,2714.7,7.1958]
["bitfinex","ETHUSD",1645938849327,1.31482201,2715.7,2714.7,1.3]
["bitfinex","ETHUSD",1645938849626,1.31482201,2715.7,2714.7,1.0]
["bitfinex","ETHUSD",1645938849833,1.31482201,2715.7,2714.3,4.2946]
["bitfinex","ETHUSD",1645938849834,1.61482201,2715.7,2714.3,4.2946]
["bitfinex","ETHUSD",1645938850028,13.24452201,2715.7,2714.6,0.147394]
["bitfinex","ETHUSD",1645938850235,1.25066907,2714.9,2714.6,0.147394]
["bitfinex","ETHUSD",1645938850427,1.25066907,2714.9,2714.1,3.6016]
["bitfinex","ETHUSD",1645938850633,1.25066907,2714.9,2714.2,0.85166539]
["bitfinex","ETHUSD",1645938850833,1.25066907,2714.9,2713.8,2.84911328]
["bitfinex","ETHUSD",1645938851032,1.25066907,2714.9,2714.0,0.85167705]
["bitfinex","ETHUSD",1645938851233,1.25066907,2714.9,2714.1,0.85167705]
["bitfinex","ETHUSD",1645938851436,4.6472,2715.6,2714.2,0.85167705]
["bitfinex","ETHUSD",1645938851675,1.1472,2715.6,2714.3,0.85167705]
["bitfinex","ETHUSD",1645938851868,0.02263811,2715.2,2714.4,0.85167705]
["bitfinex","ETHUSD",1645938852066,0.02263811,2715.2,2714.2,0.3]
["bitfinex","ETHUSD",1645938852267,0.02263811,2715.2,2714.3,0.85218903]
["bitfinex","ETHUSD",1645938852467,0.02263811,2715.2,2714.4,0.85218903]
["bitfinex","ETHUSD",1645938852668,1.42845857,2714.8,2714.1,1.18722634]
["bitfinex","ETHUSD",1645938852873,0.01822645,2715.3,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938853870,1.15165403,2715.3,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938854370,1.10165403,2715.3,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938854768,0.01822645,2715.6,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938855170,0.4472,2715.8,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938855417,0.70803008,2715.7,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938855816,1.42950409,2715.2,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938858021,0.02354944,2715.6,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938858618,3.9472,2715.8,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938858820,0.70890228,2715.7,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938859021,0.1472,2715.6,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938859461,0.1472,2715.7,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938859863,1.0696655,2715.2,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938861173,0.71064069,2715.1,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938861767,1.0696655,2715.2,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938862168,0.71122149,2715.1,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938862569,0.3697,2715.4,2715.0,0.83137212]
["bitfinex","ETHUSD",1645938862769,0.71142565,2715.3,2715.0,0.83137212]
["bitfinex","ETHUSD",1645938863225,1.01142565,2715.3,2715.0,0.83137212]
["bitfinex","ETHUSD",1645938863418,0.71142565,2715.2,2715.0,0.83137212]
["bitfinex","ETHUSD",1645938872916,0.71142565,2715.2,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938873119,0.71142565,2715.2,2715.0,0.84844538]
["bitfinex","ETHUSD",1645938873919,0.71142565,2715.2,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938874164,0.6,2715.3,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938874165,5.11212565,2715.1,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938874366,1.08112565,2715.0,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938874767,0.71142565,2715.0,2714.9,0.1573428]
["bitfinex","ETHUSD",1645938877270,0.71142565,2715.0,2714.9,0.15586071]
["bitfinex","ETHUSD",1645938882874,16.1297,2714.9,2714.0,1.83972767]
["bitfinex","ETHUSD",1645938883077,16.1297,2714.9,2713.9,0.25]
["bitfinex","ETHUSD",1645938883078,16.00242565,2714.8,2714.1,0.84641788]
["bitfinex","ETHUSD",1645938883278,0.71142565,2714.7,2714.2,0.84641788]
["bitfinex","ETHUSD",1645938883477,0.71142565,2714.6,2714.3,0.84641788]
["bitfinex","ETHUSD",1645938883677,0.71142565,2714.5,2714.4,0.84641788]
["bitfinex","ETHUSD",1645938884078,1.25314922,2714.1,2713.7,1.1411]
["bitfinex","ETHUSD",1645938884278,1.25314922,2714.1,2713.8,0.85066905]
["bitfinex","ETHUSD",1645938884477,1.25314922,2714.1,2713.9,0.84623023]
["bitfinex","ETHUSD",1645938885281,1.25314922,2714.1,2714.0,0.84623023]
["bitfinex","ETHUSD",1645938885721,11.6297,2714.5,2714.0,0.84623023]
["bitfinex","ETHUSD",1645938885921,11.6297,2714.5,2714.1,0.84623023]
["bitfinex","ETHUSD",1645938885922,0.70024099,2714.4,2714.1,0.84623023]
["bitfinex","ETHUSD",1645938886123,1.00024099,2714.4,2713.9,0.84623023]
["bitfinex","ETHUSD",1645938886321,1.00024099,2714.4,2714.2,0.84623023]
["bitfinex","ETHUSD",1645938886525,0.70024099,2714.3,2713.6,0.69732767]
["bitfinex","ETHUSD",1645938886724,0.70024099,2714.3,2713.8,0.00443882]
["bitfinex","ETHUSD",1645938886921,0.70024099,2714.3,2713.9,0.84630926]
["bitfinex","ETHUSD",1645938887722,0.70024099,2714.3,2713.6,0.69732767]
["bitfinex","ETHUSD",1645938887723,0.70024099,2714.3,2714.0,0.84630926]
["bitfinex","ETHUSD",1645938887923,0.70024099,2714.3,2714.1,0.84630926]
["bitfinex","ETHUSD",1645938888126,0.70024099,2714.3,2714.2,0.84630926]
["bitfinex","ETHUSD",1645938888523,0.70024099,2714.3,2713.9,0.84630926]
["bitfinex","ETHUSD",1645938888923,0.70024099,2714.3,2714.0,0.84630926]
["bitfinex","ETHUSD",1645938889171,0.70024099,2714.3,2714.1,0.84630926]
["bitfinex","ETHUSD",1645938889367,0.70024099,2714.3,2714.2,0.84630926]
["bitfinex","ETHUSD",1645938889767,0.70024099,2714.3,2713.9,0.84630926]
["bitfinex","ETHUSD",1645938889970,0.70024099,2714.3,2714.0,0.84630926]
["bitfinex","ETHUSD",1645938890172,0.70024099,2714.3,2714.1,0.84630926]
["bitfinex","ETHUSD",1645938890369,0.70024099,2714.3,2714.2,0.84630926]
["bitfinex","ETHUSD",1645938890772,2.02133345,2714.3,2713.9,0.84630926]
["bitfinex","ETHUSD",1645938890973,0.70024099,2714.2,2714.0,0.84630926]
["bitfinex","ETHUSD",1645938891176,0.70024099,2714.2,2714.1,0.84630926]
["bitfinex","ETHUSD",1645938891373,0.3,2714.2,2714.1,0.84630926]
["bitfinex","ETHUSD",1645938891573,0.3,2714.2,2713.9,0.84630926]
["bitfinex","ETHUSD",1645938891777,0.1472,2714.6,2713.9,0.84630926]
["bitfinex","ETHUSD",1645938891974,0.6941904,2714.9,2713.9,0.84630926]
["bitfinex","ETHUSD",1645938892172,0.1472,2715.1,2713.9,0.84630926]
["bitfinex","ETHUSD",1645938892173,0.69982709,2714.8,2713.9,0.69732767]
["bitfinex","ETHUSD",1645938892373,0.69982709,2715.0,2714.0,0.69732767]
["bitfinex","ETHUSD",1645938892575,0.69982709,2714.9,2714.0,0.69732767]
["bitfinex","ETHUSD",1645938892928,1.17943693,2714.7,2714.0,0.69732767]
["bitfinex","ETHUSD",1645938893114,0.3,2714.7,2714.0,1.49363693]
["bitfinex","ETHUSD",1645938893314,0.17078022,2715.2,2714.0,1.49363693]
["bitfinex","ETHUSD",1645938893615,0.70099295,2715.1,2714.0,1.49363693]
["bitfinex","ETHUSD",1645938893819,1.00099295,2715.1,2714.0,1.49363693]
["bitfinex","ETHUSD",1645938894226,1.20336968,2714.9,2714.0,1.49363693]
["bitfinex","ETHUSD",1645938894423,0.70099295,2714.8,2714.0,1.49363693]
["bitfinex","ETHUSD",1645938895920,0.70099295,2714.8,2714.0,1.64105993]
["bitfinex","ETHUSD",1645938896321,0.70099295,2714.8,2714.1,0.84630926]
["bitfinex","ETHUSD",1645938897080,0.70099295,2714.8,2714.1,0.79630926]
["bitfinex","ETHUSD",1645938897475,0.70099295,2714.8,2714.0,0.64732767]
["bitfinex","ETHUSD",1645938898578,0.70099295,2714.8,2713.9,1.42474273]
["bitfinex","ETHUSD",1645938898778,0.02358022,2715.2,2714.0,0.92255275]
["bitfinex","ETHUSD",1645938898983,0.02358022,2715.2,2714.9,1.09084236]
["bitfinex","ETHUSD",1645938899582,1.45078387,2715.9,2714.9,1.09084236]
["bitfinex","ETHUSD",1645938899583,0.1472,2715.8,2714.9,2.4519924]
["bitfinex","ETHUSD",1645938899777,0.1472,2715.8,2714.9,1.09084236]
["bitfinex","ETHUSD",1645938899778,0.02358113,2715.6,2714.9,1.09084236]
["bitfinex","ETHUSD",1645938900435,0.02358113,2715.6,2714.9,1.04084236]
["bitfinex","ETHUSD",1645938900841,1.69626407,2715.7,2714.9,1.04084236]
["bitfinex","ETHUSD",1645938901139,0.1472,2715.6,2714.9,1.04084236]
["bitfinex","ETHUSD",1645938903240,0.1472,2715.6,2714.9,1.18824636]
["bitfinex","ETHUSD",1645938903241,0.99425677,2715.5,2714.9,1.18824636]
["bitfinex","ETHUSD",1645938903441,0.99425677,2715.5,2714.9,1.04084236]
["bitfinex","ETHUSD",1645938905168,0.3,2715.5,2714.9,1.04084236]
["bitfinex","ETHUSD",1645938905571,0.4472,2715.6,2714.9,1.04084236]
["bitfinex","ETHUSD",1645938905771,0.84145677,2715.6,2714.9,1.04084236]
["bitfinex","ETHUSD",1645938907073,1.02817947,2715.2,2714.9,1.04084236]
["bitfinex","ETHUSD",1645938907377,1.02817947,2715.2,2714.9,1.18824536]
["bitfinex","ETHUSD",1645938907575,1.02817947,2715.2,2714.9,1.04084236]
["bitfinex","ETHUSD",1645938908027,0.1472,2715.6,2714.9,1.04084236]
["bitfinex","ETHUSD",1645938908323,0.17080562,2715.6,2714.9,1.04084236]
["bitfinex","ETHUSD",1645938908823,0.02360562,2715.6,2714.9,1.04084236]
["bitfinex","ETHUSD",1645938909021,0.71786239,2715.6,2714.9,1.04084236]
["bitfinex","ETHUSD",1645938909222,0.88362464,2715.2,2714.9,1.04084236]
["bitfinex","ETHUSD",1645938911331,0.88362464,2715.2,2714.9,1.18822536]
["bitfinex","ETHUSD",1645938911526,0.88362464,2715.2,2715.1,1.38170491]
["bitfinex","ETHUSD",1645938911968,0.88362464,2715.2,2715.1,4.88170491]
["bitfinex","ETHUSD",1645938912367,0.88362464,2715.2,2715.1,5.88170491]
["bitfinex","ETHUSD",1645938912575,0.02361351,2715.6,2715.2,6.5]
["bitfinex","ETHUSD",1645938912769,1.34145677,2716.5,2715.3,3.5]
["bitfinex","ETHUSD",1645938912969,1.34145677,2716.5,2715.8,1.0390391]
["bitfinex","ETHUSD",1645938912970,0.00590224,2716.2,2715.8,1.0390391]
["bitfinex","ETHUSD",1645938913167,0.00590224,2716.2,2715.4,1.2074]
["bitfinex","ETHUSD",1645938913368,0.00590224,2716.2,2715.5,3.5]
["bitfinex","ETHUSD",1645938913769,0.00590224,2716.2,2715.5,4.5]
["bitfinex","ETHUSD",1645938913971,1.83175586,2716.6,2715.4,2.5074]
["bitfinex","ETHUSD",1645938914171,0.00590341,2716.2,2715.4,1.2074]
["bitfinex","ETHUSD",1645938914372,0.00590341,2716.2,2715.4,2.2074]
["bitfinex","ETHUSD",1645938914570,0.00590341,2716.2,2715.4,1.2074]
["bitfinex","ETHUSD",1645938914975,0.00590341,2716.2,2715.4,1.354756]
["bitfinex","ETHUSD",1645938915180,2.13175586,2716.6,2715.4,1.354756]
["bitfinex","ETHUSD",1645938915436,0.00590333,2716.2,2715.4,2.3334875]
["bitfinex","ETHUSD",1645938916438,2.13175586,2716.6,2715.5,3.5]
["bitfinex","ETHUSD",1645938916639,0.00590333,2716.2,2715.5,3.5]
["bitfinex","ETHUSD",1645938916948,0.00590333,2716.2,2715.5,1.0]
["bitfinex","ETHUSD",1645938917139,0.70075621,2716.1,2715.6,0.84032471]
["bitfinex","ETHUSD",1645938917339,2.11127123,2716.6,2715.7,3.5]
["bitfinex","ETHUSD",1645938917340,0.42671537,2716.6,2715.7,3.5]
["bitfinex","ETHUSD",1645938917544,0.70080794,2716.5,2715.8,0.84032471]
["bitfinex","ETHUSD",1645938917744,0.70080794,2716.5,2715.9,3.5]
["bitfinex","ETHUSD",1645938917940,0.00183375,2716.9,2716.0,0.84032471]
["bitfinex","ETHUSD",1645938918438,0.00183375,2716.9,2716.0,4.34032471]
["bitfinex","ETHUSD",1645938918640,0.00183375,2716.9,2716.0,3.5]
["bitfinex","ETHUSD",1645938918837,0.00183375,2716.9,2716.1,0.83947982]
["bitfinex","ETHUSD",1645938919040,0.00456473,2716.6,2716.2,3.5]
["bitfinex","ETHUSD",1645938919281,0.00456473,2716.6,2716.2,4.8]
["bitfinex","ETHUSD",1645938919483,0.00456473,2716.6,2716.2,0.3]
["bitfinex","ETHUSD",1645938919680,0.00456473,2716.6,2716.3,0.83932076]
["bitfinex","ETHUSD",1645938919881,0.01825537,2717.1,2716.4,1.23221027]
["bitfinex","ETHUSD",1645938920081,0.69950703,2717.0,2716.4,1.23221027]
["bitfinex","ETHUSD",1645938920286,0.0055457,2716.5,2716.4,1.23221027]
["bitfinex","ETHUSD",1645938920685,0.00183375,2716.8,2716.5,2.50049194]
["bitfinex","ETHUSD",1645938920884,0.6996079,2717.0,2716.5,0.00049194]
["bitfinex","ETHUSD",1645938921487,0.70144165,2717.4,2716.5,0.00049194]
["bitfinex","ETHUSD",1645938921684,0.69897893,2717.3,2716.5,0.00049194]
["bitfinex","ETHUSD",1645938921885,0.00183375,2717.2,2716.5,0.00049194]
["bitfinex","ETHUSD",1645938922085,0.69897893,2717.2,2716.5,0.00049194]
["bitfinex","ETHUSD",1645938922485,0.70081268,2717.4,2716.5,0.00049194]
["bitfinex","ETHUSD",1645938922683,0.69897893,2717.1,2716.5,0.00049194]
["bitfinex","ETHUSD",1645938922926,0.69897893,2717.0,2716.5,0.00049194]
["bitfinex","ETHUSD",1645938923115,0.14903375,2717.4,2716.5,0.00049194]
["bitfinex","ETHUSD",1645938923415,0.69886649,2717.3,2716.5,0.00049194]
["bitfinex","ETHUSD",1645938923617,0.00183375,2717.2,2716.5,0.00049194]
["bitfinex","ETHUSD",1645938924217,0.70070024,2717.2,2716.5,0.00049194]
["bitfinex","ETHUSD",1645938924822,1.06395677,2717.7,2716.5,0.00049194]
["bitfinex","ETHUSD",1645938924823,0.00183375,2717.5,2716.5,0.00049194]
["bitfinex","ETHUSD",1645938925025,0.00590337,2717.0,2716.5,0.00049194]
["bitfinex","ETHUSD",1645938925822,0.00590337,2717.0,2716.7,1.30364317]
["bitfinex","ETHUSD",1645938926026,0.00183375,2717.7,2716.7,1.30364317]
["bitfinex","ETHUSD",1645938926222,0.00183375,2717.7,2716.8,3.5]
["bitfinex","ETHUSD",1645938926223,0.00590342,2716.9,2716.8,3.5]
["bitfinex","ETHUSD",1645938926522,0.00590342,2716.9,2716.7,1.60364317]
["bitfinex","ETHUSD",1645938926768,0.00590342,2716.9,2716.7,1.30364317]
["bitfinex","ETHUSD",1645938927272,0.30183375,2717.7,2716.7,1.30364317]
["bitfinex","ETHUSD",1645938927473,0.0059034,2716.9,2716.7,4.80364317]
["bitfinex","ETHUSD",1645938927673,0.0059034,2716.9,2716.7,1.30364317]
["bitfinex","ETHUSD",1645938927875,0.0059034,2716.9,2716.7,2.30364317]
["bitfinex","ETHUSD",1645938928275,0.0059034,2716.9,2716.7,1.30364317]
["bitfinex","ETHUSD",1645938928476,0.00183375,2717.7,2716.7,1.30364317]
["bitfinex","ETHUSD",1645938928675,0.0059034,2716.9,2716.8,3.5]
["bitfinex","ETHUSD",1645938928876,0.0059034,2716.9,2716.7,1.30364317]
["bitfinex","ETHUSD",1645938928877,0.0059034,2716.9,2716.7,1.60364317]
["bitfinex","ETHUSD",1645938929276,0.0059034,2716.9,2716.8,3.5]
["bitfinex","ETHUSD",1645938929679,3.2463,2718.3,2716.8,3.5]
["bitfinex","ETHUSD",1645938929680,0.00183375,2717.8,2716.8,7.5625]
["bitfinex","ETHUSD",1645938929879,0.0059034,2716.9,2716.8,13.924]
["bitfinex","ETHUSD",1645938930078,0.0059034,2716.9,2716.8,14.924]
["bitfinex","ETHUSD",1645938930524,0.0059034,2716.9,2716.8,15.12452525]
["bitfinex","ETHUSD",1645938930833,0.00183375,2718.1,2717.3,1.15522038]
["bitfinex","ETHUSD",1645938930834,1.17286731,2718.1,2717.3,1.15522038]
["bitfinex","ETHUSD",1645938931025,1.17103356,2718.1,2717.3,1.15522038]
["bitfinex","ETHUSD",1645938931225,0.51873375,2718.4,2717.3,1.15522038]
["bitfinex","ETHUSD",1645938931428,1.06583756,2718.3,2717.3,1.15522038]
["bitfinex","ETHUSD",1645938931627,0.84507131,2718.2,2717.3,1.15522038]
["bitfinex","ETHUSD",1645938931825,0.69613756,2718.1,2717.3,1.45522038]
["bitfinex","ETHUSD",1645938932024,1.09557162,2718.9,2717.3,1.45522038]
["bitfinex","ETHUSD",1645938932025,0.00183375,2718.4,2717.4,3.5]
["bitfinex","ETHUSD",1645938932228,13.52700947,2719.1,2717.5,3.5]
["bitfinex","ETHUSD",1645938932229,0.00590512,2717.9,2717.5,3.5]
["bitfinex","ETHUSD",1645938932426,0.00590512,2717.9,2717.4,2.1862]
["bitfinex","ETHUSD",1645938932627,0.00590512,2717.9,2717.5,3.5]
["bitfinex","ETHUSD",1645938932826,0.00590512,2717.9,2717.5,1.0]
["bitfinex","ETHUSD",1645938933230,0.37153375,2718.7,2717.4,2.1862]
["bitfinex","ETHUSD",1645938933231,0.67153375,2718.7,2717.4,2.1862]
["bitfinex","ETHUSD",1645938933432,0.00590514,2717.8,2717.4,5.6862]
["bitfinex","ETHUSD",1645938933628,0.00590514,2717.8,2717.4,1.1862]
["bitfinex","ETHUSD",1645938934279,0.00590514,2717.8,2717.0,2.802]
["bitfinex","ETHUSD",1645938934280,1.48036642,2717.7,2717.0,2.802]
["bitfinex","ETHUSD",1645938934478,1.92756642,2717.7,2716.9,1.1278]
["bitfinex","ETHUSD",1645938934778,1.93347161,2717.7,2716.7,3.5819]
["bitfinex","ETHUSD",1645938934978,0.82463894,2717.7,2716.7,3.5819]
["bitfinex","ETHUSD",1645938935577,0.81873375,2717.7,2716.7,3.5819]
["bitfinex","ETHUSD",1645938935776,0.00590537,2717.4,2716.7,3.5819]
["bitfinex","ETHUSD",1645938935981,0.00590537,2717.4,2716.7,4.95593262]
["bitfinex","ETHUSD",1645938936779,0.30183375,2717.7,2716.8,13.924]
["bitfinex","ETHUSD",1645938936981,0.00575216,2717.2,2716.8,10.424]
["bitfinex","ETHUSD",1645938937683,0.00575216,2717.2,2716.8,11.871271]
["bitfinex","ETHUSD",1645938937958,0.00183375,2718.0,2716.8,15.224]
["bitfinex","ETHUSD",1645938938147,0.69814226,2718.0,2716.8,15.224]
["bitfinex","ETHUSD",1645938938351,0.0057522,2717.1,2716.8,15.224]
["bitfinex","ETHUSD",1645938939151,1.22714181,2718.0,2716.8,15.224]
["bitfinex","ETHUSD",1645938939353,0.00183375,2718.0,2716.8,15.224]
["bitfinex","ETHUSD",1645938939553,0.00575222,2717.1,2716.8,15.224]
["bitfinex","ETHUSD",1645938939853,0.00575222,2717.1,2716.9,0.20491222]
["bitfinex","ETHUSD",1645938940053,0.00575222,2717.1,2717.0,7.3611]
["bitfinex","ETHUSD",1645938940054,5.222e-05,2717.1,2717.0,7.3611]
["bitfinex","ETHUSD",1645938940255,5.222e-05,2717.1,2717.0,13.3108]
["bitfinex","ETHUSD",1645938940467,0.00183375,2718.3,2717.1,0.1798756]
["bitfinex","ETHUSD",1645938940660,0.00183375,2718.3,2717.8,0.02509959]
["bitfinex","ETHUSD",1645938940860,0.00183375,2718.5,2717.8,0.02509959]
["bitfinex","ETHUSD",1645938941069,0.00183375,2718.7,2717.8,0.02509959]
["bitfinex","ETHUSD",1645938941461,0.84416963,2718.9,2718.1,1.01673655]
["bitfinex","ETHUSD",1645938941462,0.69706963,2718.8,2718.1,1.01673655]
["bitfinex","ETHUSD",1645938941666,0.1471,2718.7,2717.8,0.17232059]
["bitfinex","ETHUSD",1645938941866,0.00183375,2718.7,2717.8,0.02509959]
["bitfinex","ETHUSD",1645938942065,0.69853656,2718.8,2717.8,0.02509959]
["bitfinex","ETHUSD",1645938942269,0.00183375,2719.0,2717.8,0.02509959]
["bitfinex","ETHUSD",1645938942673,0.69857115,2719.0,2717.8,0.02509959]
["bitfinex","ETHUSD",1645938943372,2.03097409,2719.0,2718.2,1.09069777]
["bitfinex","ETHUSD",1645938943577,0.6967374,2718.9,2718.2,1.09069777]
["bitfinex","ETHUSD",1645938943772,0.6967374,2718.9,2717.9,3.5]
["bitfinex","ETHUSD",1645938943974,0.00183375,2718.8,2717.9,3.5]
["bitfinex","ETHUSD",1645938944174,0.00183375,2718.8,2717.9,4.5]
["bitfinex","ETHUSD",1645938944473,0.0059068,2718.7,2717.9,4.5]
["bitfinex","ETHUSD",1645938944673,0.0059068,2718.7,2717.9,1.0]
["bitfinex","ETHUSD",1645938944974,0.0059068,2718.7,2718.0,1.32918637]
["bitfinex","ETHUSD",1645938945175,0.00183375,2718.8,2717.8,1.24589959]
["bitfinex","ETHUSD",1645938945431,0.00590692,2718.4,2717.8,1.24589959]
["bitfinex","ETHUSD",1645938945634,0.00590692,2718.4,2717.9,7.3586]
["bitfinex","ETHUSD",1645938946442,0.00183375,2718.6,2717.9,7.3586]
["bitfinex","ETHUSD",1645938946634,0.005907,2718.3,2717.9,7.3586]
["bitfinex","ETHUSD",1645938947637,0.00183375,2718.5,2717.9,7.3586]
["bitfinex","ETHUSD",1645938947836,0.00590702,2718.2,2717.9,7.3586]
["bitfinex","ETHUSD",1645938948849,1.05599491,2718.0,2717.9,7.3586]
["bitfinex","ETHUSD",1645938949038,12.98569491,2718.0,2717.9,7.3586]
["bitfinex","ETHUSD",1645938949270,2.72569491,2718.0,2717.9,7.3586]
["bitfinex","ETHUSD",1645938949470,4.10065156,2718.0,2717.9,7.3586]
["bitfinex","ETHUSD",1645938949669,14.36065156,2718.0,2717.9,7.3586]
["bitfinex","ETHUSD",1645938949870,14.66379491,2718.0,2717.9,7.3586]
["bitfinex","ETHUSD",1645938950069,15.36074157,2718.0,2717.9,7.3586]
["bitfinex","ETHUSD",1645938950269,4.10074157,2718.0,2717.9,7.3586]
["bitfinex","ETHUSD",1645938951074,0.3059071,2718.1,2717.9,7.3586]
["bitfinex","ETHUSD",1645938951075,0.0059071,2718.1,2717.9,7.3586]
["bitfinex","ETHUSD",1645938951278,0.3697,2718.3,2717.9,7.3586]
["bitfinex","ETHUSD",1645938951279,0.6697,2718.3,2717.9,7.3586]
["bitfinex","ETHUSD",1645938951481,0.0059071,2718.1,2717.9,7.3586]
["bitfinex","ETHUSD",1645938952476,0.3697,2718.3,2717.9,7.3586]
["bitfinex","ETHUSD",1645938952678,0.00590708,2718.1,2717.9,7.3586]
["bitfinex","ETHUSD",1645938953723,0.00183375,2719.0,2717.9,8.78039024]
["bitfinex","ETHUSD",1645938953921,0.00590708,2718.1,2717.9,8.78039024]
["bitfinex","ETHUSD",1645938954125,0.00590708,2718.1,2717.9,7.3586]
["bitfinex","ETHUSD",1645938954823,0.3697,2718.7,2717.9,7.3586]
["bitfinex","ETHUSD",1645938955023,0.00590708,2718.1,2717.9,7.3586]
["bitfinex","ETHUSD",1645938956026,0.3,2718.3,2717.9,7.3586]
["bitfinex","ETHUSD",1645938956231,0.00582155,2718.1,2717.9,7.3586]
["bitfinex","ETHUSD",1645938956864,0.00582155,2718.1,2717.9,8.48809009]
["bitfinex","ETHUSD",1645938957064,0.00582155,2718.1,2717.9,7.3586]
["bitfinex","ETHUSD",1645938957266,0.00183375,2718.6,2717.9,7.3586]
["bitfinex","ETHUSD",1645938957565,0.00582155,2718.1,2717.9,7.3586]
["bitfinex","ETHUSD",1645938958466,0.00183375,2718.9,2717.9,7.3586]
["bitfinex","ETHUSD",1645938958665,0.00582155,2718.1,2718.0,1.20440943]
["bitfinex","ETHUSD",1645938958865,0.00582155,2718.1,2717.9,7.3586]
["bitfinex","ETHUSD",1645938959670,1.66994249,2718.9,2717.9,7.3586]
["bitfinex","ETHUSD",1645938959671,1.36994249,2718.9,2717.9,7.3586]
["bitfinex","ETHUSD",1645938959968,0.00566661,2718.1,2717.9,7.3586]
["bitfinex","ETHUSD",1645938960931,0.84319052,2718.8,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938961126,0.00566661,2718.1,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938962025,1.42068527,2718.4,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938962227,0.67023578,2718.3,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938962427,0.00566661,2718.1,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938963328,0.3,2718.4,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938963329,1.3322762,2718.3,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938963530,0.00568927,2718.1,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938963830,0.6704952,2718.0,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938965877,0.00568929,2718.1,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938966080,0.6704952,2718.0,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938967277,1.18600966,2718.3,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938967278,0.00568598,2718.1,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938967477,0.6704952,2718.0,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938967919,0.6704952,2718.0,2717.9,6.57166995]
["bitfinex","ETHUSD",1645938968319,0.00568598,2718.1,2717.9,6.57166995]
["bitfinex","ETHUSD",1645938968519,0.6704952,2718.0,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938968721,0.6704952,2718.0,2717.9,6.5720254]
["bitfinex","ETHUSD",1645938968921,0.6704952,2718.0,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938969123,0.9704952,2718.0,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938975426,0.6704952,2718.0,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938975633,0.6704952,2718.0,2717.9,6.57344426]
["bitfinex","ETHUSD",1645938975830,0.00568639,2718.1,2717.9,6.57344426]
["bitfinex","ETHUSD",1645938976032,0.00568639,2718.1,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938976033,0.6704952,2718.0,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938976231,0.6704952,2718.0,2717.9,6.57352047]
["bitfinex","ETHUSD",1645938976434,0.66637911,2718.0,2717.9,7.74010137]
["bitfinex","ETHUSD",1645938976631,0.00454063,2718.1,2717.9,6.57352047]
["bitfinex","ETHUSD",1645938976832,0.00454063,2718.1,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938977633,0.00183375,2718.4,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938977831,0.99425677,2718.5,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938977832,0.00453842,2718.2,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938978935,0.99425677,2718.5,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938979178,0.00453851,2718.2,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938980174,0.3,2718.4,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938980374,0.00590898,2718.2,2717.9,5.69991603]
["bitfinex","ETHUSD",1645938980775,0.00590898,2718.2,2717.9,4.04120169]
["bitfinex","ETHUSD",1645938981378,0.99425677,2718.4,2717.9,4.04120169]
["bitfinex","ETHUSD",1645938981379,0.3,2718.4,2717.9,4.04120169]
["bitfinex","ETHUSD",1645938981579,0.00590898,2718.2,2717.9,4.04120169]
["bitfinex","ETHUSD",1645938982577,0.99425677,2718.4,2717.9,4.04120169]
["bitfinex","ETHUSD",1645938982779,0.00590898,2718.2,2717.9,4.04120169]
["bitfinex","ETHUSD",1645938983428,0.00590898,2718.2,2717.9,7.54120169]
["bitfinex","ETHUSD",1645938983628,0.69609052,2718.7,2717.9,7.54120169]
["bitfinex","ETHUSD",1645938983830,0.00183375,2718.5,2717.9,7.54120169]
["bitfinex","ETHUSD",1645938984026,0.69425677,2718.6,2717.9,4.04120169]
["bitfinex","ETHUSD",1645938984027,0.00590898,2718.2,2717.9,4.04120169]
["bitfinex","ETHUSD",1645938984228,0.00590898,2718.2,2717.9,7.54120169]
["bitfinex","ETHUSD",1645938984527,0.00590898,2718.2,2717.9,4.04120169]
["bitfinex","ETHUSD",1645938984728,0.00590898,2718.2,2717.9,7.54120169]
["bitfinex","ETHUSD",1645938984933,0.00183375,2718.5,2717.9,7.54120169]
["bitfinex","ETHUSD",1645938985130,0.00590898,2718.2,2717.9,9.07220169]
["bitfinex","ETHUSD",1645938985529,0.00590898,2718.2,2717.9,10.07220169]
["bitfinex","ETHUSD",1645938986130,0.69425677,2718.8,2718.5,1.25040136]
["bitfinex","ETHUSD",1645938986333,0.00590898,2718.2,2718.0,3.0915]
["bitfinex","ETHUSD",1645938986530,0.00590898,2718.2,2718.1,10.675]
["bitfinex","ETHUSD",1645938986773,0.00590898,2718.2,2718.1,15.175]
["bitfinex","ETHUSD",1645938987373,0.00183375,2718.7,2718.5,1.40505591]
["bitfinex","ETHUSD",1645938987577,0.02363259,2718.7,2718.5,1.40505591]
["bitfinex","ETHUSD",1645938988576,0.00183375,2719.0,2718.5,1.40505591]
["bitfinex","ETHUSD",1645938988871,0.00590881,2718.7,2718.5,1.40505591]
["bitfinex","ETHUSD",1645938989872,0.69425677,2719.2,2718.5,1.40505591]
["bitfinex","ETHUSD",1645938990076,0.00183375,2719.1,2718.5,1.40505591]
["bitfinex","ETHUSD",1645938990415,0.69425677,2719.2,2718.5,1.40505591]
["bitfinex","ETHUSD",1645938991021,0.69425677,2719.2,2718.2,5.724]
["bitfinex","ETHUSD",1645938991222,0.00183375,2719.1,2718.2,5.724]
["bitfinex","ETHUSD",1645938991424,0.00183375,2719.1,2718.2,5.8711]
["bitfinex","ETHUSD",1645938991823,0.00183375,2719.1,2718.2,2.3711]
["bitfinex","ETHUSD",1645938992025,0.00183375,2719.1,2718.2,1.224]
["bitfinex","ETHUSD",1645938992026,0.69425677,2718.9,2718.2,1.224]
["bitfinex","ETHUSD",1645938992224,0.69425677,2718.9,2718.1,10.675]
["bitfinex","ETHUSD",1645938992423,0.00588592,2718.8,2718.1,10.675]
["bitfinex","ETHUSD",1645938992629,0.3,2718.6,2718.1,10.675]
["bitfinex","ETHUSD",1645938992825,0.99425677,2718.6,2718.1,10.675]
["bitfinex","ETHUSD",1645938993025,0.69425677,2718.5,2718.1,10.675]
["bitfinex","ETHUSD",1645938993225,0.3,2718.5,2718.1,10.675]
["bitfinex","ETHUSD",1645938993623,1.11760887,2718.3,2718.1,10.675]
["bitfinex","ETHUSD",1645938994492,1.69425677,2718.6,2718.1,10.675]
["bitfinex","ETHUSD",1645938994691,0.99425677,2718.6,2718.1,10.675]
["bitfinex","ETHUSD",1645938994888,0.00588615,2718.3,2718.1,10.675]
["bitfinex","ETHUSD",1645938995691,0.99425677,2718.6,2718.1,10.675]
["bitfinex","ETHUSD",1645938995891,0.3,2718.6,2718.1,10.675]
["bitfinex","ETHUSD",1645938996093,0.00588615,2718.3,2718.1,10.675]
["bitfinex","ETHUSD",1645938996492,0.64452867,2718.2,2718.1,10.675]
["bitfinex","ETHUSD",1645938996694,0.64452867,2718.2,2718.1,11.57795569]
["bitfinex","ETHUSD",1645938997295,0.00588617,2718.3,2718.1,11.57795569]
["bitfinex","ETHUSD",1645938997495,0.64452867,2718.2,2718.1,10.675]
["bitfinex","ETHUSD",1645938997697,0.64452867,2718.2,2718.1,11.57829551]
["bitfinex","ETHUSD",1645938999531,0.00588617,2718.3,2718.1,11.57829551]
["bitfinex","ETHUSD",1645938999730,0.00588617,2718.3,2718.2,0.90329551]
["bitfinex","ETHUSD",1645938999930,0.65038398,2718.3,2718.2,0.90329551]
["bitfinex","ETHUSD",1645939000541,0.64449781,2718.3,2718.2,0.90329551]
["bitfinex","ETHUSD",1645939000735,0.00588612,2718.4,2718.2,0.90329551]
["bitfinex","ETHUSD",1645939000935,0.64449781,2718.3,2718.2,0.90329551]
["bitfinex","ETHUSD",1645939002069,0.3,2718.6,2718.2,0.90329551]
["bitfinex","ETHUSD",1645939002070,0.00588612,2718.4,2718.2,0.90329551]
["bitfinex","ETHUSD",1645939002270,0.64449781,2718.3,2718.2,0.90329551]
["bitfinex","ETHUSD",1645939002872,0.64449781,2718.3,2718.2,0.90248007]
["bitfinex","ETHUSD",1645939003078,0.3,2718.6,2718.2,0.90248007]
["bitfinex","ETHUSD",1645939003274,0.00588612,2718.4,2718.2,0.90248007]
["bitfinex","ETHUSD",1645939003476,0.00588612,2718.4,2718.1,10.675]
["bitfinex","ETHUSD",1645939003876,0.00588612,2718.4,2718.2,3.5]
["bitfinex","ETHUSD",1645939004077,0.00183375,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939004378,0.0253747,2718.8,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939004578,0.02354095,2718.8,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939005423,0.69609052,2719.2,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939005630,0.69609052,2719.2,2718.5,1.41200481]
["bitfinex","ETHUSD",1645939006328,0.69609052,2719.3,2718.6,3.5]
["bitfinex","ETHUSD",1645939006529,0.69425677,2719.3,2718.5,1.41200481]
["bitfinex","ETHUSD",1645939007129,0.69425677,2719.3,2719.0,1.22968961]
["bitfinex","ETHUSD",1645939007330,0.69425677,2719.3,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939007535,0.69425677,2719.0,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939007731,0.99425677,2719.1,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939007934,0.3697,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939008137,1.22525677,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939008333,0.9007,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939008532,0.831,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939008733,1.52525677,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939009269,1.89946483,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939009471,2.98660698,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939010174,2.61239892,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939010368,3.13370698,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939010571,2.76400698,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939010777,1.67686483,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939010974,0.98260806,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939011374,0.9781,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939011574,0.98398698,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939011973,0.83688698,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939012472,0.831,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939012920,0.83688698,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939013722,0.3,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939013922,0.30588698,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939014924,0.3,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939015125,0.30588698,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939015328,0.00588698,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939016231,0.99425677,2718.8,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939016431,0.7000575,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939017374,0.69425677,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939017575,0.7000575,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939017975,0.00580073,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939018575,2.05648387,2719.4,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939018576,0.69609052,2719.3,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939018776,0.00580073,2718.7,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939019775,0.00183375,2719.3,2718.4,0.00098493]
["bitfinex","ETHUSD",1645939020075,0.00183375,2719.3,2719.0,1.0536567]
["bitfinex","ETHUSD",1645939020076,0.02260695,2719.1,2719.0,1.0536567]
["bitfinex","ETHUSD",1645939020278,0.02260695,2719.1,2718.7,0.00146765]
["bitfinex","ETHUSD",1645939020947,0.00183375,2719.4,2718.7,0.00146765]
["bitfinex","ETHUSD",1645939021244,0.00565246,2719.0,2718.7,0.00146765]
["bitfinex","ETHUSD",1645939021443,0.00565246,2719.0,2718.8,10.674]
["bitfinex","ETHUSD",1645939022046,0.00565246,2719.0,2718.9,1.18687842]
["bitfinex","ETHUSD",1645939022348,0.02444021,2719.4,2719.0,0.0056]
["bitfinex","ETHUSD",1645939022546,0.02260646,2719.4,2719.0,0.0056]
["bitfinex","ETHUSD",1645939022745,0.02260646,2719.4,2719.1,10.673]
["bitfinex","ETHUSD",1645939022944,0.63587705,2719.3,2719.2,0.91148159]
["bitfinex","ETHUSD",1645939023145,0.63587705,2719.3,2719.2,11.58348159]
["bitfinex","ETHUSD",1645939023349,4.13587705,2719.3,2719.2,11.58348159]
["bitfinex","ETHUSD",1645939023556,5.09087705,2719.3,2719.2,10.672]
["bitfinex","ETHUSD",1645939023746,1.59087705,2719.3,2719.2,10.672]
["bitfinex","ETHUSD",1645939024191,1.59087705,2719.3,2719.2,9.01389612]
["bitfinex","ETHUSD",1645939024690,0.63587705,2719.3,2719.2,9.01389612]
["bitfinex","ETHUSD",1645939025495,0.93587705,2719.3,2719.2,9.01389612]
["bitfinex","ETHUSD",1645939026295,1.46687705,2719.3,2719.2,9.01389612]
["bitfinex","ETHUSD",1645939026895,2.16317209,2719.3,2719.2,9.01389612]
["bitfinex","ETHUSD",1645939027925,1.46687705,2719.3,2719.2,9.01389612]
["bitfinex","ETHUSD",1645939031910,0.93587705,2719.3,2719.2,9.01389612]
["bitfinex","ETHUSD",1645939042580,1.63217209,2719.3,2719.2,9.01389612]
["bitfinex","ETHUSD",1645939042781,0.93587705,2719.3,2719.2,9.01389612]
["bitfinex","ETHUSD",1645939043243,1.63217209,2719.3,2719.2,9.01389612]
["bitfinex","ETHUSD",1645939043943,2.16317209,2719.3,2719.2,9.01389612]
["bitfinex","ETHUSD",1645939044149,6.91117209,2719.3,2719.2,9.01389612]
["bitfinex","ETHUSD",1645939044344,6.91117209,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939044345,7.21487705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939045345,6.81907705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939045950,3.31907705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939046152,2.46687705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939046350,1.46687705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939046551,4.96687705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939046789,5.96687705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939046988,2.46687705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939047485,1.46687705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939047686,12.72687705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939047885,12.62687705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939048285,13.62687705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939050731,17.12687705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939050934,13.62687705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939051136,17.49657705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939051535,18.41636092,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939051735,14.91636092,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939054694,13.99657705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939055390,14.55584854,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939055795,13.62687705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939056797,14.55609005,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939057002,13.62687705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939057202,14.55609005,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939058032,3.29609005,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939058232,2.29609005,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939058434,0.63587705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939058633,1.33282424,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939059233,0.63587705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939060438,0.93587705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939061889,12.72687705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939062089,13.42432494,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939062292,13.72687705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939062889,2.46687705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939063290,1.46687705,2719.3,2719.2,7.35568377]
["bitfinex","ETHUSD",1645939064291,1.46687705,2719.3,2719.2,5.69750713]
["bitfinex","ETHUSD",1645939065092,2.39609005,2719.3,2719.2,5.69750713]
["bitfinex","ETHUSD",1645939065731,1.46687705,2719.3,2719.2,5.69750713]
["bitfinex","ETHUSD",1645939069985,0.63587705,2719.3,2719.2,5.69750713]
["bitfinex","ETHUSD",1645939070191,0.63587705,2719.3,2719.2,6.70352182]
["bitfinex","ETHUSD",1645939073339,0.63587705,2719.3,2719.2,7.90032364]
["bitfinex","ETHUSD",1645939077189,0.63587705,2719.3,2719.2,6.70352182]
["bitfinex","ETHUSD",1645939081942,0.0252031,2719.8,2719.3,0.6358]
["bitfinex","ETHUSD",1645939082139,0.0235505,2719.8,2719.4,3.5]
["bitfinex","ETHUSD",1645939082339,1.09652808,2720.4,2719.3,0.6358]
["bitfinex","ETHUSD",1645939082340,0.0016526,2720.2,2719.3,0.6358]
["bitfinex","ETHUSD",1645939082540,1.029213,2720.5,2719.3,0.6358]
["bitfinex","ETHUSD",1645939082541,0.0016526,2720.0,2719.3,0.6358]
["bitfinex","ETHUSD",1645939082754,0.04035807,2720.0,2719.3,5.1262]
["bitfinex","ETHUSD",1645939083240,0.04035807,2720.0,2719.3,6.1262]
["bitfinex","ETHUSD",1645939083438,0.04035807,2720.0,2719.4,3.5]
["bitfinex","ETHUSD",1645939084489,0.04035807,2720.0,2719.7,1.38409553]
["bitfinex","ETHUSD",1645939085086,0.00450705,2719.8,2719.7,1.38409553]
["bitfinex","ETHUSD",1645939085287,0.04035807,2720.0,2719.9,0.00144462]
["bitfinex","ETHUSD",1645939089241,0.1,2720.5,2719.9,0.00144462]
["bitfinex","ETHUSD",1645939089843,0.00588815,2720.1,2719.9,0.00144462]
["bitfinex","ETHUSD",1645939090746,0.0016526,2720.4,2719.9,0.00144462]
["bitfinex","ETHUSD",1645939090951,0.0054867,2720.1,2719.9,0.00144462]
["bitfinex","ETHUSD",1645939091880,0.0016526,2720.4,2719.9,0.00144462]
["bitfinex","ETHUSD",1645939092080,0.0054867,2720.1,2719.9,0.00144462]
["bitfinex","ETHUSD",1645939092484,8.67e-05,2720.1,2719.9,0.00144462]
["bitfinex","ETHUSD",1645939092786,8.67e-05,2720.1,2720.0,0.531]
["bitfinex","ETHUSD",1645939093183,0.0016526,2721.0,2720.1,8.0]
["bitfinex","ETHUSD",1645939093383,0.0016526,2721.1,2720.1,8.19913737]
["bitfinex","ETHUSD",1645939093588,0.69580011,2721.4,2720.2,1.1828]
["bitfinex","ETHUSD",1645939093983,0.99580011,2721.4,2720.2,1.1828]
["bitfinex","ETHUSD",1645939094384,0.3016526,2721.4,2720.2,1.1828]
["bitfinex","ETHUSD",1645939094587,0.0016526,2721.4,2720.2,1.1828]
["bitfinex","ETHUSD",1645939095430,0.0016526,2721.4,2720.2,1.37636574]
["bitfinex","ETHUSD",1645939095634,0.0016526,2721.4,2720.7,1.40902442]
["bitfinex","ETHUSD",1645939095835,0.00588346,2720.9,2720.2,2.1828]
["bitfinex","ETHUSD",1645939096037,0.00588346,2720.9,2720.2,1.1828]
["bitfinex","ETHUSD",1645939096834,4.19580011,2721.4,2720.2,2.27843486]
["bitfinex","ETHUSD",1645939097036,0.00588358,2720.7,2720.2,1.1828]
["bitfinex","ETHUSD",1645939098037,0.0016526,2721.4,2720.5,1.14421846]
["bitfinex","ETHUSD",1645939098238,0.00588364,2720.6,2720.2,1.1828]
["bitfinex","ETHUSD",1645939098847,1.18828364,2720.6,2720.0,15.645]
["bitfinex","ETHUSD",1645939099040,3.8697,2720.5,2720.0,15.645]
["bitfinex","ETHUSD",1645939099297,13.36775032,2720.5,2720.0,15.645]
["bitfinex","ETHUSD",1645939099496,0.00588371,2720.4,2720.0,15.645]
["bitfinex","ETHUSD",1645939100295,13.22085032,2720.5,2720.0,15.645]
["bitfinex","ETHUSD",1645939100803,0.00548254,2720.3,2720.0,15.645]
["bitfinex","ETHUSD",1645939101609,0.0016526,2721.0,2720.0,15.645]
["bitfinex","ETHUSD",1645939102002,0.00548256,2720.3,2720.0,15.645]
["bitfinex","ETHUSD",1645939102941,0.0016526,2720.7,2720.0,15.645]
["bitfinex","ETHUSD",1645939103139,0.00548256,2720.3,2720.0,15.645]
["bitfinex","ETHUSD",1645939103943,0.0016526,2720.7,2720.0,15.645]
["bitfinex","ETHUSD",1645939104140,0.00548256,2720.3,2720.0,15.645]
["bitfinex","ETHUSD",1645939105141,1.41633059,2720.8,2720.0,15.645]
["bitfinex","ETHUSD",1645939105345,0.5269641,2720.7,2720.0,15.645]
["bitfinex","ETHUSD",1645939105547,0.00550949,2720.3,2720.0,15.645]
["bitfinex","ETHUSD",1645939105945,0.02203385,2720.8,2720.0,15.645]
["bitfinex","ETHUSD",1645939106145,0.52704415,2720.7,2720.0,15.645]
["bitfinex","ETHUSD",1645939106452,2.91484751,2721.2,2720.0,15.645]
["bitfinex","ETHUSD",1645939106453,1.02438638,2721.0,2720.0,15.645]
["bitfinex","ETHUSD",1645939106709,0.52704415,2720.9,2720.0,15.645]
["bitfinex","ETHUSD",1645939106897,0.52704415,2720.8,2720.0,15.645]
["bitfinex","ETHUSD",1645939107195,0.52704415,2720.7,2720.0,15.645]
["bitfinex","ETHUSD",1645939107497,0.52704415,2720.6,2720.0,15.645]
["bitfinex","ETHUSD",1645939107697,2.6676,2721.2,2720.1,1.010447]
["bitfinex","ETHUSD",1645939107898,0.52725395,2721.1,2720.4,1.03272872]
["bitfinex","ETHUSD",1645939108097,0.52725395,2721.1,2720.1,1.2427]
["bitfinex","ETHUSD",1645939108298,0.82725395,2721.1,2720.2,1.01045578]
["bitfinex","ETHUSD",1645939108498,0.52725395,2721.0,2720.2,1.01045578]
["bitfinex","ETHUSD",1645939109104,0.00449069,2720.9,2720.2,2.28956436]
["bitfinex","ETHUSD",1645939109301,0.52725395,2720.8,2720.2,1.27910858]
["bitfinex","ETHUSD",1645939109502,0.52725395,2720.8,2720.1,1.2427]
["bitfinex","ETHUSD",1645939110203,0.52725395,2720.7,2720.3,0.00469787]
["bitfinex","ETHUSD",1645939110439,0.52725395,2720.6,2720.3,0.00469787]
["bitfinex","ETHUSD",1645939110648,0.52725395,2720.5,2720.3,0.00148147]
["bitfinex","ETHUSD",1645939110844,0.52745498,2720.4,2720.3,0.00148147]
["bitfinex","ETHUSD",1645939111145,4.17123776,2721.1,2720.0,15.645]
["bitfinex","ETHUSD",1645939111345,0.52743499,2721.0,2720.1,1.01122261]
["bitfinex","ETHUSD",1645939111750,0.52743499,2720.9,2720.1,1.01122261]
["bitfinex","ETHUSD",1645939111948,0.89713499,2720.8,2720.1,1.01122261]
["bitfinex","ETHUSD",1645939112146,4.92813499,2720.7,2720.0,15.645]
["bitfinex","ETHUSD",1645939112446,12.15713499,2720.6,2720.0,15.645]
["bitfinex","ETHUSD",1645939112645,4.331,2720.7,2720.0,15.645]
["bitfinex","ETHUSD",1645939112646,0.3697,2720.4,2720.0,15.645]
["bitfinex","ETHUSD",1645939112845,0.52743499,2720.3,2720.0,15.645]
["bitfinex","ETHUSD",1645939113047,1.6592005,2720.3,2720.0,15.645]
["bitfinex","ETHUSD",1645939113246,0.52743499,2720.2,2720.0,15.645]
["bitfinex","ETHUSD",1645939114891,0.52743499,2720.1,2720.0,15.645]
["bitfinex","ETHUSD",1645939115097,0.52743499,2720.1,2720.0,15.64970421]
["bitfinex","ETHUSD",1645939115291,0.00153776,2720.5,2720.0,16.66321684]
["bitfinex","ETHUSD",1645939115496,0.52988097,2720.7,2720.1,1.01351263]
["bitfinex","ETHUSD",1645939115793,0.52834321,2720.6,2720.1,1.01351263]
["bitfinex","ETHUSD",1645939115992,0.52834321,2720.5,2720.1,1.01351263]
["bitfinex","ETHUSD",1645939116193,0.52834321,2720.4,2720.2,0.00470387]
["bitfinex","ETHUSD",1645939116395,0.00588295,2720.9,2720.3,1.01351263]
["bitfinex","ETHUSD",1645939116592,0.52844211,2720.8,2720.3,1.01351263]
["bitfinex","ETHUSD",1645939117296,1.02497057,2720.5,2720.1,1.2462]
["bitfinex","ETHUSD",1645939117494,1.02497057,2720.5,2720.0,15.645]
["bitfinex","ETHUSD",1645939117495,0.52844211,2720.4,2720.2,1.01876228]
["bitfinex","ETHUSD",1645939117693,0.3697,2720.8,2720.2,0.00470387]
["bitfinex","ETHUSD",1645939117694,0.52844211,2720.3,2720.2,0.00470387]
["bitfinex","ETHUSD",1645939117935,0.52844211,2720.7,2720.2,1.01921438]
["bitfinex","ETHUSD",1645939118135,0.52844211,2720.6,2720.2,0.00470387]
["bitfinex","ETHUSD",1645939118336,0.52844211,2720.5,2720.3,1.01456652]
["bitfinex","ETHUSD",1645939118536,0.52844211,2720.4,2720.0,15.645]
["bitfinex","ETHUSD",1645939118739,1.5592752,2720.6,2720.2,0.00470387]
["bitfinex","ETHUSD",1645939118740,0.52844211,2720.3,2720.2,0.00470387]
["bitfinex","ETHUSD",1645939119138,0.89814211,2720.4,2720.2,0.00470387]
["bitfinex","ETHUSD",1645939119345,0.52844211,2720.3,2720.2,0.00470387]
["bitfinex","ETHUSD",1645939119539,0.52844211,2720.3,2720.0,15.645]
["bitfinex","ETHUSD",1645939119737,0.52844211,2720.3,2720.1,1.01531801]
["bitfinex","ETHUSD",1645939119939,0.52844211,2720.3,2720.2,0.00470387]
["bitfinex","ETHUSD",1645939120742,0.52844211,2720.3,2720.0,15.645]
["bitfinex","ETHUSD",1645939120945,0.52844211,2720.3,2720.1,1.02051659]
["bitfinex","ETHUSD",1645939121145,0.52844211,2720.3,2720.1,0.00470395]
["bitfinex","ETHUSD",1645939121345,0.89814211,2720.3,2720.1,0.00470395]
["bitfinex","ETHUSD",1645939121546,0.3697,2720.3,2720.1,0.00470395]
["bitfinex","ETHUSD",1645939122006,11.6297,2720.2,2720.0,15.645]
["bitfinex","ETHUSD",1645939122203,11.6297,2720.1,2720.0,15.645]
["bitfinex","ETHUSD",1645939122802,15.9607,2720.1,2720.0,15.645]
["bitfinex","ETHUSD",1645939123004,17.1076,2720.1,2720.0,13.44950174]
["bitfinex","ETHUSD",1645939123200,18.20412808,2720.1,2720.0,13.44950174]
["bitfinex","ETHUSD",1645939124101,24.35094665,2720.1,2720.0,13.44950174]
["bitfinex","ETHUSD",1645939124506,24.35094665,2720.1,2720.0,12.63190174]
["bitfinex","ETHUSD",1645939124704,24.35094665,2720.1,2720.0,10.6228916]
["bitfinex","ETHUSD",1645939125002,24.78901355,2720.1,2720.0,10.1621916]
["bitfinex","ETHUSD",1645939125202,24.78901355,2720.1,2720.0,4.06111738]
["bitfinex","ETHUSD",1645939125452,8.3697,2720.0,2719.9,0.00144462]
["bitfinex","ETHUSD",1645939125658,24.90412808,2720.0,2719.9,0.00144462]
["bitfinex","ETHUSD",1645939125857,11.6297,2719.8,2718.7,0.00146765]
["bitfinex","ETHUSD",1645939126057,11.6297,2719.6,2718.7,0.00146765]
["bitfinex","ETHUSD",1645939126258,11.6297,2719.3,2718.7,0.00146765]
["bitfinex","ETHUSD",1645939126458,11.791,2719.2,2718.7,0.00146765]
["bitfinex","ETHUSD",1645939126758,0.831,2719.1,2718.7,0.00146765]
["bitfinex","ETHUSD",1645939126957,0.831,2719.1,2718.8,0.0047137]
["bitfinex","ETHUSD",1645939127556,1.0,2719.4,2718.8,0.0047137]
["bitfinex","ETHUSD",1645939127557,0.531,2719.4,2718.8,0.0047137]
["bitfinex","ETHUSD",1645939127756,0.831,2719.4,2718.8,0.0047137]
["bitfinex","ETHUSD",1645939127958,0.831,2719.4,2718.3,4.84979069]
["bitfinex","ETHUSD",1645939128158,0.831,2719.4,2719.0,0.001418]
["bitfinex","ETHUSD",1645939128359,0.531,2719.4,2719.0,0.001418]
["bitfinex","ETHUSD",1645939129208,0.531,2719.4,2718.5,0.83977016]
["bitfinex","ETHUSD",1645939129593,0.531,2719.4,2718.5,0.69259016]
["bitfinex","ETHUSD",1645939129797,0.531,2719.4,2718.4,0.69259016]
["bitfinex","ETHUSD",1645939129994,2.0823,2719.7,2718.4,0.69259016]
["bitfinex","ETHUSD",1645939130194,2.3823,2719.7,2718.4,0.69259016]
["bitfinex","ETHUSD",1645939130393,2.3823,2719.7,2718.4,4.19259016]
["bitfinex","ETHUSD",1645939130597,2.3823,2719.7,2718.5,0.69259016]
["bitfinex","ETHUSD",1645939130996,2.0126,2719.7,2718.5,0.23189016]
["bitfinex","ETHUSD",1645939131600,2.0126,2719.7,2718.8,1.33195765]
["bitfinex","ETHUSD",1645939131801,0.831,2719.7,2718.8,1.33195765]
["bitfinex","ETHUSD",1645939133037,12.4607,2719.7,2718.8,1.33195765]
["bitfinex","ETHUSD",1645939133237,12.4607,2719.7,2718.7,0.00470218]
["bitfinex","ETHUSD",1645939133638,1.2007,2719.7,2718.7,0.00470218]
["bitfinex","ETHUSD",1645939134037,0.831,2719.7,2718.4,4.27589234]
["bitfinex","ETHUSD",1645939134240,0.831,2719.7,2718.7,0.00470218]
["bitfinex","ETHUSD",1645939134439,12.4607,2719.7,2718.7,1.02451177]
["bitfinex","ETHUSD",1645939134639,12.4607,2719.7,2718.7,0.00470218]
["bitfinex","ETHUSD",1645939135241,13.4607,2719.7,2718.3,3.7962]
["bitfinex","ETHUSD",1645939135441,0.1471,2719.6,2718.3,3.7962]
["bitfinex","ETHUSD",1645939135645,11.6297,2719.4,2718.3,3.7962]
["bitfinex","ETHUSD",1645939135845,11.9297,2719.4,2718.3,5.23857686]
["bitfinex","ETHUSD",1645939136706,11.9297,2719.4,2718.6,0.00469807]
["bitfinex","ETHUSD",1645939137703,11.9297,2719.4,2718.3,2.7962]
["bitfinex","ETHUSD",1645939137897,11.56,2719.4,2718.6,0.00469807]
["bitfinex","ETHUSD",1645939138396,12.9297,2719.4,2718.6,0.00469807]
["bitfinex","ETHUSD",1645939138897,12.9297,2719.4,2718.2,3.35366]
["bitfinex","ETHUSD",1645939139099,13.4607,2719.4,2718.6,0.00469807]
["bitfinex","ETHUSD",1645939139297,11.6297,2719.3,2718.6,0.00469807]
["bitfinex","ETHUSD",1645939139500,12.8154962,2719.1,2718.6,0.00469807]
["bitfinex","ETHUSD",1645939139701,11.6297,2718.9,2718.6,0.00469807]
["bitfinex","ETHUSD",1645939139904,11.6297,2718.7,2718.6,0.00469807]
["bitfinex","ETHUSD",1645939140101,11.2633022,2718.5,2717.7,2.7371]
["bitfinex","ETHUSD",1645939140308,12.0943022,2718.5,2717.7,2.7371]
["bitfinex","ETHUSD",1645939140545,0.3697,2718.3,2717.5,1.17993316]
["bitfinex","ETHUSD",1645939140843,11.26,2718.3,2717.5,1.17993316]
["bitfinex","ETHUSD",1645939141044,11.6297,2718.3,2717.5,1.17993316]
["bitfinex","ETHUSD",1645939141241,11.6297,2718.3,2717.3,4.762977]
["bitfinex","ETHUSD",1645939141242,11.26,2718.3,2717.6,1.00084588]
["bitfinex","ETHUSD",1645939141442,11.26,2718.3,2717.8,0.00469946]
["bitfinex","ETHUSD",1645939141641,11.6297,2718.3,2717.9,1.00084588]
["bitfinex","ETHUSD",1645939142643,11.6297,2718.3,2718.0,1.00554499]
["bitfinex","ETHUSD",1645939142847,11.6297,2718.3,2718.1,1.00084588]
["bitfinex","ETHUSD",1645939143044,11.6297,2718.3,2718.0,0.00469911]
["bitfinex","ETHUSD",1645939143247,11.26,2718.3,2718.0,0.00469911]
["bitfinex","ETHUSD",1645939143544,11.6297,2718.3,2717.5,0.00096]
["bitfinex","ETHUSD",1645939143743,11.6297,2718.3,2717.5,0.92351275]
["bitfinex","ETHUSD",1645939143944,11.9297,2718.3,2718.0,0.00469902]
["bitfinex","ETHUSD",1645939144187,12.4607,2718.3,2718.0,0.00469902]
["bitfinex","ETHUSD",1645939144390,11.6297,2718.1,2718.0,0.00469902]
["bitfinex","ETHUSD",1645939144789,11.6297,2718.1,2717.5,0.69413264]
["bitfinex","ETHUSD",1645939144790,13.2808633,2718.1,2717.5,0.69413264]
["bitfinex","ETHUSD",1645939144990,14.4795,2718.1,2717.4,0.00096]
["bitfinex","ETHUSD",1645939145191,14.4795,2718.1,2717.9,0.0046992]
["bitfinex","ETHUSD",1645939145502,14.6266,2718.1,2717.9,0.0046992]
["bitfinex","ETHUSD",1645939145693,11.26,2718.0,2717.9,0.0046992]
["bitfinex","ETHUSD",1645939145892,11.26,2718.0,2717.0,0.48979184]
["bitfinex","ETHUSD",1645939145893,0.3697,2717.8,2717.0,0.48979184]
["bitfinex","ETHUSD",1645939146096,12.1607,2717.8,2717.0,0.48979184]
["bitfinex","ETHUSD",1645939146493,12.4607,2717.8,2716.7,4.97944783]
["bitfinex","ETHUSD",1645939146694,0.831,2717.8,2716.7,4.97944783]
["bitfinex","ETHUSD",1645939146892,0.831,2717.8,2716.7,8.47944783]
["bitfinex","ETHUSD",1645939147094,12.091,2717.8,2716.7,8.47944783]
["bitfinex","ETHUSD",1645939148145,12.091,2717.8,2716.7,4.05689508]
["bitfinex","ETHUSD",1645939148744,12.091,2717.8,2717.1,0.00141017]
["bitfinex","ETHUSD",1645939148941,12.4607,2717.8,2716.7,7.16760525]
["bitfinex","ETHUSD",1645939149146,12.4607,2717.8,2716.7,2.47651017]
["bitfinex","ETHUSD",1645939149147,0.1472,2717.7,2716.7,2.47651017]
["bitfinex","ETHUSD",1645939149343,11.26,2717.5,2716.6,2.9702]
["bitfinex","ETHUSD",1645939149542,11.26,2717.5,2716.7,0.00096]
["bitfinex","ETHUSD",1645939149543,12.6196,2717.5,2716.7,0.00096]
["bitfinex","ETHUSD",1645939149742,0.1472,2717.4,2716.7,0.00096]
["bitfinex","ETHUSD",1645939149941,11.791,2717.4,2716.7,0.00096]
["bitfinex","ETHUSD",1645939150143,0.1472,2717.3,2716.7,0.00096]
["bitfinex","ETHUSD",1645939150345,0.6782,2717.3,2716.5,0.00096]
["bitfinex","ETHUSD",1645939150547,11.26,2717.0,2716.3,0.20096]
["bitfinex","ETHUSD",1645939150751,11.26,2717.0,2716.1,1.189]
["bitfinex","ETHUSD",1645939150945,11.56,2717.0,2715.9,4.42255275]
["bitfinex","ETHUSD",1645939151147,11.51,2717.0,2716.1,1.26311179]
["bitfinex","ETHUSD",1645939151346,11.51,2717.0,2715.9,0.92255275]
["bitfinex","ETHUSD",1645939151792,11.6572,2717.0,2715.8,7.6003]
["bitfinex","ETHUSD",1645939151990,11.26,2716.8,2715.8,7.6003]
["bitfinex","ETHUSD",1645939152292,12.93,2716.8,2715.8,7.6003]
["bitfinex","ETHUSD",1645939152489,13.0772,2716.8,2715.8,7.6003]
["bitfinex","ETHUSD",1645939152890,13.0772,2716.8,2715.8,8.76196304]
["bitfinex","ETHUSD",1645939153392,12.93,2716.8,2715.8,8.76196304]
["bitfinex","ETHUSD",1645939153589,12.93,2716.8,2716.2,0.00468694]
["bitfinex","ETHUSD",1645939153989,1.67,2716.8,2716.2,0.00468694]
["bitfinex","ETHUSD",1645939154189,0.831,2716.8,2716.2,0.00468694]
["bitfinex","ETHUSD",1645939154392,0.1472,2716.9,2716.2,0.00468694]
["bitfinex","ETHUSD",1645939154590,0.6782,2717.5,2715.9,0.14816]
["bitfinex","ETHUSD",1645939154790,0.1472,2717.5,2715.9,0.14816]
["bitfinex","ETHUSD",1645939154991,14.9072,2717.5,2715.9,0.6925466]
["bitfinex","ETHUSD",1645939155191,15.2769,2717.5,2715.8,10.37482231]
["bitfinex","ETHUSD",1645939155431,15.2769,2717.5,2716.3,1.39349401]
["bitfinex","ETHUSD",1645939155635,15.2769,2717.5,2715.8,8.9003]
["bitfinex","ETHUSD",1645939155837,16.5769,2717.5,2715.8,8.9003]
["bitfinex","ETHUSD",1645939156040,17.1079,2717.5,2715.9,0.68889737]
["bitfinex","ETHUSD",1645939156239,17.1079,2717.5,2716.0,3.5]
["bitfinex","ETHUSD",1645939156436,13.6079,2717.5,2716.0,3.5]
["bitfinex","ETHUSD",1645939156637,13.6079,2717.5,2716.0,4.5]
["bitfinex","ETHUSD",1645939157036,13.6079,2717.5,2716.1,1.17926923]
["bitfinex","ETHUSD",1645939157636,11.6297,2717.4,2716.1,1.17926923]
["bitfinex","ETHUSD",1645939157836,14.0017,2717.4,2716.1,1.17926923]
["bitfinex","ETHUSD",1645939158039,14.0017,2717.4,2716.1,0.71896923]
["bitfinex","ETHUSD",1645939158436,14.0017,2717.4,2716.3,0.00467505]
["bitfinex","ETHUSD",1645939158837,2.7417,2717.4,2716.3,0.00467505]
["bitfinex","ETHUSD",1645939159036,1.531,2717.4,2716.3,0.00467505]
["bitfinex","ETHUSD",1645939159290,5.3382,2717.7,2716.2,3.50096]
["bitfinex","ETHUSD",1645939159589,4.8072,2717.7,2716.3,0.00096]
["bitfinex","ETHUSD",1645939159785,4.0376,2717.8,2716.3,0.00563505]
["bitfinex","ETHUSD",1645939159786,0.02357296,2717.8,2716.3,0.00563505]
["bitfinex","ETHUSD",1645939160590,0.13819997,2717.9,2716.3,0.00096]
["bitfinex","ETHUSD",1645939160789,0.02357429,2717.8,2716.3,0.00563505]
["bitfinex","ETHUSD",1645939160990,0.02357429,2717.8,2716.2,5.18273505]
["bitfinex","ETHUSD",1645939161294,0.02357429,2717.8,2716.9,1.31443187]
["bitfinex","ETHUSD",1645939161691,12.69819997,2717.9,2716.4,6.8861]
["bitfinex","ETHUSD",1645939161892,13.59889997,2717.9,2716.4,4.0164]
["bitfinex","ETHUSD",1645939162795,11.7769,2717.8,2716.6,1.1962521]
["bitfinex","ETHUSD",1645939163041,11.7769,2717.8,2716.7,0.97008953]
["bitfinex","ETHUSD",1645939163042,11.26,2717.6,2716.7,0.97008953]
["bitfinex","ETHUSD",1645939163242,12.09689416,2717.6,2716.7,0.97008953]
["bitfinex","ETHUSD",1645939164141,12.091,2717.6,2716.5,1.1669]
["bitfinex","ETHUSD",1645939164542,12.09689416,2717.6,2716.6,0.00096]
["bitfinex","ETHUSD",1645939164743,1.20659416,2717.6,2716.6,0.00096]
["bitfinex","ETHUSD",1645939164946,1.20659416,2717.6,2716.7,1.23554814]
["bitfinex","ETHUSD",1645939165345,1.2007,2717.6,2716.7,1.23554814]
["bitfinex","ETHUSD",1645939165549,11.26,2717.5,2716.6,0.00096]
["bitfinex","ETHUSD",1645939166452,1.20659416,2717.6,2716.6,0.00096]
["bitfinex","ETHUSD",1645939166686,1.2007,2717.6,2716.6,0.00096]
["bitfinex","ETHUSD",1645939166881,1.37737038,2717.6,2716.6,0.00096]
["bitfinex","ETHUSD",1645939167283,3.5,2717.5,2716.6,0.00096]
["bitfinex","ETHUSD",1645939167582,14.76,2717.5,2716.6,0.00096]
["bitfinex","ETHUSD",1645939168784,15.1297,2717.5,2716.6,0.00096]
["bitfinex","ETHUSD",1645939168990,11.6297,2717.3,2716.6,0.00096]
["bitfinex","ETHUSD",1645939169186,11.26,2717.1,2716.6,0.00096]
["bitfinex","ETHUSD",1645939169487,9.90088063,2717.1,2716.4,0.00096]
["bitfinex","ETHUSD",1645939169685,9.90088063,2717.1,2716.2,0.00562354]
["bitfinex","ETHUSD",1645939169885,13.10088063,2717.0,2716.2,0.00562354]
["bitfinex","ETHUSD",1645939170086,13.10088063,2717.0,2716.2,0.00096]
["bitfinex","ETHUSD",1645939170286,9.60088063,2717.0,2716.2,0.00096]
["bitfinex","ETHUSD",1645939170549,0.6,2717.1,2716.2,0.00562354]
["bitfinex","ETHUSD",1645939170751,0.3,2717.1,2716.2,0.00562354]
["bitfinex","ETHUSD",1645939171147,0.4472,2717.2,2716.2,0.00562354]
["bitfinex","ETHUSD",1645939171346,0.4472,2717.2,2716.2,0.00096]
["bitfinex","ETHUSD",1645939171347,0.3,2717.2,2716.2,0.00096]
["bitfinex","ETHUSD",1645939171556,0.3,2717.2,2716.2,0.00562354]
["bitfinex","ETHUSD",1645939171748,0.02357637,2717.3,2716.2,0.00562354]
["bitfinex","ETHUSD",1645939172147,0.02357637,2717.3,2716.4,1.41132356]
["bitfinex","ETHUSD",1645939172347,0.02357637,2717.3,2716.5,0.00096]
["bitfinex","ETHUSD",1645939172547,6.0861,2717.6,2716.5,0.00096]
["bitfinex","ETHUSD",1645939172951,0.02357679,2717.4,2716.5,0.00096]
["bitfinex","ETHUSD",1645939173749,6.0861,2717.6,2716.5,0.00096]
["bitfinex","ETHUSD",1645939173949,0.02357659,2717.5,2716.5,0.00096]
["bitfinex","ETHUSD",1645939174789,11.28357659,2717.5,2716.5,0.00096]
["bitfinex","ETHUSD",1645939174990,6.0861,2717.6,2716.5,0.00096]
["bitfinex","ETHUSD",1645939175191,0.02357648,2717.5,2716.5,0.00096]
["bitfinex","ETHUSD",1645939175795,11.28357648,2717.5,2716.5,0.00096]
["bitfinex","ETHUSD",1645939175996,12.28357648,2717.5,2716.5,0.00096]
["bitfinex","ETHUSD",1645939176197,1.0,2717.5,2716.5,0.00096]
["bitfinex","ETHUSD",1645939176396,1.17077648,2717.5,2716.5,0.00096]
["bitfinex","ETHUSD",1645939176596,0.17077648,2717.5,2716.5,0.00096]
["bitfinex","ETHUSD",1645939177400,0.1472,2717.5,2716.5,0.00096]
["bitfinex","ETHUSD",1645939177600,0.17077648,2717.5,2716.5,0.00096]
["bitfinex","ETHUSD",1645939178639,0.1472,2717.5,2716.5,0.00096]
["bitfinex","ETHUSD",1645939178940,0.17077648,2717.5,2716.5,0.00096]
["bitfinex","ETHUSD",1645939179344,0.1472,2717.4,2716.5,0.00096]
["bitfinex","ETHUSD",1645939179938,0.17077659,2717.5,2716.5,0.00096]
["bitfinex","ETHUSD",1645939180140,11.26,2717.4,2716.5,0.00096]
["bitfinex","ETHUSD",1645939180341,14.9072,2717.3,2716.3,0.68889737]
["bitfinex","ETHUSD",1645939180546,15.2072,2717.3,2716.3,0.68985737]
["bitfinex","ETHUSD",1645939180744,16.7382,2717.3,2716.3,0.68985737]
["bitfinex","ETHUSD",1645939180943,11.26,2717.1,2716.3,0.68985737]
["bitfinex","ETHUSD",1645939181143,15.06,2717.1,2716.3,0.00096]
["bitfinex","ETHUSD",1645939181344,15.06,2717.1,2716.3,0.68985737]
["bitfinex","ETHUSD",1645939181785,11.56,2717.1,2716.3,0.68985737]
["bitfinex","ETHUSD",1645939181990,15.06,2717.1,2716.3,0.00096]
["bitfinex","ETHUSD",1645939182385,15.06,2717.1,2716.3,0.68985737]
["bitfinex","ETHUSD",1645939182986,16.06,2717.1,2716.3,0.68985737]
["bitfinex","ETHUSD",1645939183184,15.06,2717.1,2716.3,0.68985737]
["bitfinex","ETHUSD",1645939183486,15.06,2717.1,2716.4,0.68889737]
["bitfinex","ETHUSD",1645939185087,11.56,2717.1,2716.4,0.68889737]
["bitfinex","ETHUSD",1645939185740,11.86602603,2717.0,2716.4,0.68889737]
["bitfinex","ETHUSD",1645939185938,11.26,2717.0,2716.4,0.68889737]
["bitfinex","ETHUSD",1645939187440,11.26,2717.0,2716.5,0.93936637]
["bitfinex","ETHUSD",1645939187640,11.26,2717.0,2716.6,0.93936637]
["bitfinex","ETHUSD",1645939187840,11.26,2717.0,2716.3,0.68985737]
["bitfinex","ETHUSD",1645939188041,14.76,2717.0,2716.3,1.62922374]
["bitfinex","ETHUSD",1645939188240,14.76,2717.0,2716.4,1.62826374]
["bitfinex","ETHUSD",1645939188440,14.76,2717.0,2716.5,0.93936637]
["bitfinex","ETHUSD",1645939188640,14.76,2717.0,2716.6,0.93936637]
["bitfinex","ETHUSD",1645939188841,0.60659548,2716.9,2716.7,0.93936637]
["bitfinex","ETHUSD",1645939189040,0.60659548,2716.9,2716.8,0.93936637]
["bitfinex","ETHUSD",1645939189285,4.40659548,2716.9,2716.5,0.00096]
["bitfinex","ETHUSD",1645939189488,2.09805827,2716.9,2716.3,0.68985737]
["bitfinex","ETHUSD",1645939190087,2.09805827,2716.9,2716.4,1.62826374]
["bitfinex","ETHUSD",1645939190288,2.09805827,2716.9,2716.5,0.93936637]
["bitfinex","ETHUSD",1645939190492,0.63770835,2716.8,2716.6,0.93936637]
["bitfinex","ETHUSD",1645939190792,11.26,2717.0,2716.7,0.93936637]
["bitfinex","ETHUSD",1645939190991,0.63770253,2716.9,2716.8,0.47886637]
["bitfinex","ETHUSD",1645939191290,0.93770253,2716.9,2716.8,0.47886637]
["bitfinex","ETHUSD",1645939191691,4.43770253,2716.9,2716.8,0.47886637]
["bitfinex","ETHUSD",1645939192694,15.69770253,2716.9,2716.8,0.47886637]
["bitfinex","ETHUSD",1645939192952,16.37590253,2716.9,2716.8,0.47886637]
["bitfinex","ETHUSD",1645939193149,17.37590253,2716.9,2716.8,0.47886637]
["bitfinex","ETHUSD",1645939193349,17.22870253,2716.9,2716.8,0.47886637]
["bitfinex","ETHUSD",1645939194150,17.22870253,2716.9,2716.8,0.01836637]
["bitfinex","ETHUSD",1645939194951,13.72870253,2716.9,2716.8,0.01836637]
["bitfinex","ETHUSD",1645939196358,17.59840253,2716.9,2716.8,0.01836637]
["bitfinex","ETHUSD",1645939196558,17.76507838,2716.9,2716.8,0.01836637]
["bitfinex","ETHUSD",1645939196786,11.6297,2716.7,2716.0,0.68889737]
["bitfinex","ETHUSD",1645939196988,11.26,2716.5,2716.2,0.0046567]
["bitfinex","ETHUSD",1645939197186,11.791,2716.5,2715.9,0.23401407]
["bitfinex","ETHUSD",1645939197386,12.091,2716.5,2715.9,0.23401407]
["bitfinex","ETHUSD",1645939198186,0.831,2716.5,2715.8,3.5423]
["bitfinex","ETHUSD",1645939198386,0.831,2716.5,2715.9,0.92255275]
["bitfinex","ETHUSD",1645939199590,0.3,2716.5,2715.9,0.92255275]
["bitfinex","ETHUSD",1645939199790,0.831,2716.8,2715.8,3.5423]
["bitfinex","ETHUSD",1645939199989,0.831,2716.8,2716.2,1.23854172]
["bitfinex","ETHUSD",1645939200190,0.831,2716.8,2715.8,4.46485275]
["bitfinex","ETHUSD",1645939200449,0.831,2716.8,2715.8,3.5423]
["bitfinex","ETHUSD",1645939200450,15.591,2716.8,2715.8,3.5423]
["bitfinex","ETHUSD",1645939200642,12.091,2716.8,2715.9,0.00096]
["bitfinex","ETHUSD",1645939200844,16.591,2716.8,2715.9,0.00096]
["bitfinex","ETHUSD",1645939201243,16.9607,2716.8,2715.9,0.00096]
["bitfinex","ETHUSD",1645939201445,11.26,2716.6,2715.9,0.00096]
["bitfinex","ETHUSD",1645939201646,11.26,2716.4,2716.1,0.00464522]
["bitfinex","ETHUSD",1645939202047,12.56,2716.4,2716.1,0.00464522]
["bitfinex","ETHUSD",1645939202651,12.56,2716.4,2715.9,0.00096]
["bitfinex","ETHUSD",1645939202849,13.091,2716.4,2716.1,0.00464522]
["bitfinex","ETHUSD",1645939203851,13.091,2716.4,2715.8,0.00096]
["bitfinex","ETHUSD",1645939206286,11.26,2716.2,2715.8,0.00096]
["bitfinex","ETHUSD",1645939206490,0.531,2716.1,2716.0,0.00463814]
["bitfinex","ETHUSD",1645939206692,15.291,2716.1,2716.0,0.00463814]
["bitfinex","ETHUSD",1645939207089,16.291,2716.1,2716.0,0.00463814]
["bitfinex","ETHUSD",1645939207289,16.4382,2716.1,2716.0,0.00463814]
["bitfinex","ETHUSD",1645939207491,16.4382,2716.1,2715.4,0.00096]
["bitfinex","ETHUSD",1645939207689,0.1472,2716.0,2715.2,0.00096]
["bitfinex","ETHUSD",1645939207948,11.791,2715.9,2715.2,0.00096]
["bitfinex","ETHUSD",1645939208148,11.791,2715.9,2715.0,5.2052255]
["bitfinex","ETHUSD",1645939208149,12.091,2715.9,2715.0,5.2052255]
["bitfinex","ETHUSD",1645939208353,13.091,2715.9,2715.0,5.2052255]
["bitfinex","ETHUSD",1645939208949,13.091,2715.9,2715.3,0.00463925]
["bitfinex","ETHUSD",1645939209349,16.591,2715.9,2715.3,0.00463925]
["bitfinex","ETHUSD",1645939209749,16.591,2715.9,2715.1,0.00096]
["bitfinex","ETHUSD",1645939209949,18.0486,2715.9,2715.1,0.00096]
["bitfinex","ETHUSD",1645939210150,18.0486,2715.9,2715.5,0.00463899]
["bitfinex","ETHUSD",1645939210754,0.1472,2715.8,2715.5,0.00463899]
["bitfinex","ETHUSD",1645939210960,11.26,2715.6,2715.5,0.00463899]
["bitfinex","ETHUSD",1645939211155,13.63115585,2715.6,2715.1,0.00096]
["bitfinex","ETHUSD",1645939211355,13.63115585,2715.6,2715.2,0.01855808]
["bitfinex","ETHUSD",1645939211356,11.43115585,2715.6,2715.2,0.01855808]
["bitfinex","ETHUSD",1645939211700,9.60015585,2715.4,2715.2,0.01855808]
["bitfinex","ETHUSD",1645939211885,9.90015585,2715.4,2715.2,0.01855808]
["bitfinex","ETHUSD",1645939212084,9.90015585,2715.4,2714.6,1.8530655]
["bitfinex","ETHUSD",1645939212085,9.90015585,2715.4,2714.6,1.61198358]
["bitfinex","ETHUSD",1645939212287,9.90015585,2715.4,2714.6,0.91611808]
["bitfinex","ETHUSD",1645939212288,9.60015585,2715.2,2714.6,0.91611808]
["bitfinex","ETHUSD",1645939212487,4.031,2715.1,2714.5,3.2148]
["bitfinex","ETHUSD",1645939212692,13.63115585,2715.1,2714.8,0.01856081]
["bitfinex","ETHUSD",1645939212889,14.63115585,2715.1,2714.8,0.01856081]
["bitfinex","ETHUSD",1645939213491,14.77835585,2715.1,2714.2,1.162]
["bitfinex","ETHUSD",1645939213687,15.14805585,2715.1,2714.2,1.162]
["bitfinex","ETHUSD",1645939214089,15.14805585,2715.1,2714.3,0.85465219]
["bitfinex","ETHUSD",1645939214288,0.3697,2714.8,2714.3,0.85465219]
["bitfinex","ETHUSD",1645939214489,9.60015585,2714.9,2713.8,0.9458655]
["bitfinex","ETHUSD",1645939214490,14.00085585,2714.7,2714.4,0.85465219]
["bitfinex","ETHUSD",1645939214688,14.00085585,2714.7,2713.9,0.85465219]
["bitfinex","ETHUSD",1645939214689,10.13115585,2714.6,2713.9,0.85465219]
["bitfinex","ETHUSD",1645939214889,3.5,2714.5,2714.4,0.00459438]
["bitfinex","ETHUSD",1645939215093,1.2,2714.5,2714.1,0.3977505]
["bitfinex","ETHUSD",1645939215290,1.2,2714.5,2714.0,0.01838028]
["bitfinex","ETHUSD",1645939216048,1.2,2714.5,2713.6,0.6958655]
["bitfinex","ETHUSD",1645939216049,13.10015585,2714.4,2713.8,0.00096]
["bitfinex","ETHUSD",1645939216246,13.10015585,2714.4,2713.6,0.6958655]
["bitfinex","ETHUSD",1645939216446,14.10015585,2714.4,2713.5,0.00096]
["bitfinex","ETHUSD",1645939217045,1.0,2714.4,2713.6,1.23921549]
["bitfinex","ETHUSD",1645939217248,2.5751,2714.5,2713.6,1.23921549]
["bitfinex","ETHUSD",1645939217249,3.5751,2714.5,2713.6,1.23921549]
["bitfinex","ETHUSD",1645939217451,0.969,2714.5,2713.7,0.00096]
["bitfinex","ETHUSD",1645939217648,0.3,2714.5,2713.7,0.00096]
["bitfinex","ETHUSD",1645939218048,2.7343,2714.8,2713.6,1.47544099]
["bitfinex","ETHUSD",1645939218248,0.531,2714.8,2713.7,0.6958655]
["bitfinex","ETHUSD",1645939218552,0.831,2714.8,2713.7,0.6958655]
["bitfinex","ETHUSD",1645939218748,0.4472,2715.0,2713.7,0.6958655]
["bitfinex","ETHUSD",1645939219218,0.1472,2715.0,2714.4,1.05051943]
["bitfinex","ETHUSD",1645939220106,0.13819997,2715.1,2714.4,1.05051943]
["bitfinex","ETHUSD",1645939221113,0.00589525,2715.2,2714.4,0.58991943]
["bitfinex","ETHUSD",1645939221315,0.00589525,2715.2,2714.4,0.88991943]
["bitfinex","ETHUSD",1645939221509,0.00589525,2715.2,2714.4,0.89087943]
["bitfinex","ETHUSD",1645939222012,14.76,2716.1,2715.3,1.37190012]
["bitfinex","ETHUSD",1645939222210,11.26,2716.1,2715.3,1.37190012]
["bitfinex","ETHUSD",1645939222611,11.56,2716.1,2715.3,1.37190012]
["bitfinex","ETHUSD",1645939223543,0.00589541,2715.8,2715.3,1.37190012]
["bitfinex","ETHUSD",1645939223846,0.00589541,2715.8,2715.4,0.00096]
["bitfinex","ETHUSD",1645939224042,0.00589541,2715.8,2715.3,1.37190012]
["bitfinex","ETHUSD",1645939224242,3.5,2716.5,2715.3,1.37190012]
["bitfinex","ETHUSD",1645939224442,3.5,2716.5,2715.4,0.00096]
["bitfinex","ETHUSD",1645939224443,0.1472,2716.5,2715.4,0.00096]
["bitfinex","ETHUSD",1645939224644,0.00589546,2715.7,2715.4,0.00096]
["bitfinex","ETHUSD",1645939224841,0.00589546,2715.7,2715.3,1.37190012]
["bitfinex","ETHUSD",1645939225442,0.1472,2716.7,2715.3,1.37190012]
["bitfinex","ETHUSD",1645939225443,11.26,2716.7,2715.3,1.37190012]
["bitfinex","ETHUSD",1645939225646,0.00589551,2715.6,2715.4,0.00096]
["bitfinex","ETHUSD",1645939225846,0.00589551,2715.6,2715.1,0.00096]
["bitfinex","ETHUSD",1645939226047,0.00589551,2715.6,2715.0,2.5094]
["bitfinex","ETHUSD",1645939226696,3.8,2716.6,2715.0,1.5094]
["bitfinex","ETHUSD",1645939226885,0.3,2716.6,2715.6,1.10137253]
["bitfinex","ETHUSD",1645939227089,11.26,2716.5,2715.7,0.00096]
["bitfinex","ETHUSD",1645939227286,11.56,2716.5,2715.1,0.00096]
["bitfinex","ETHUSD",1645939227487,15.1297,2716.4,2715.1,0.00096]
["bitfinex","ETHUSD",1645939227888,16.1297,2716.4,2715.1,0.00096]
["bitfinex","ETHUSD",1645939228085,0.1472,2716.3,2715.1,0.00096]
["bitfinex","ETHUSD",1645939228285,0.1472,2716.3,2715.2,1.25232809]
["bitfinex","ETHUSD",1645939228486,0.1472,2716.3,2715.3,0.00096]
["bitfinex","ETHUSD",1645939229287,0.0058993,2715.9,2715.3,0.00096]
["bitfinex","ETHUSD",1645939229486,0.0058993,2715.9,2715.2,1.25232809]
["bitfinex","ETHUSD",1645939229888,0.0058993,2715.9,2715.1,0.00096]
["bitfinex","ETHUSD",1645939230448,0.3027,2716.2,2715.1,0.00096]
["bitfinex","ETHUSD",1645939230652,0.00589946,2715.6,2715.1,0.00096]
["bitfinex","ETHUSD",1645939230853,0.00589946,2715.6,2714.9,3.49846]
["bitfinex","ETHUSD",1645939231053,0.00589946,2715.6,2715.2,1.35872152]
["bitfinex","ETHUSD",1645939231253,1.3697,2716.1,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939231460,1.0,2716.1,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939231658,1.9027,2716.2,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939231853,0.3,2716.2,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939232253,12.7072,2716.3,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939232455,16.5769,2716.3,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939232653,13.0769,2716.3,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939234056,0.0045252,2716.1,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939235083,0.3,2716.2,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939235284,0.00589925,2716.0,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939236290,12.7072,2716.3,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939236488,0.00589928,2716.0,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939237490,0.3,2716.2,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939237688,0.00589928,2716.0,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939238737,11.56,2716.4,2715.7,0.84602447]
["bitfinex","ETHUSD",1645939238938,0.00589928,2716.0,2715.7,0.84698447]
["bitfinex","ETHUSD",1645939239138,0.00589928,2716.0,2715.7,0.84602447]
["bitfinex","ETHUSD",1645939239944,0.1472,2716.5,2715.7,0.84602447]
["bitfinex","ETHUSD",1645939240140,0.00589928,2716.0,2715.7,0.84698447]
["bitfinex","ETHUSD",1645939240339,0.00589928,2716.0,2715.7,0.84602447]
["bitfinex","ETHUSD",1645939241145,0.1472,2716.5,2715.7,0.84602447]
["bitfinex","ETHUSD",1645939241345,0.00589928,2716.0,2715.7,0.84602447]
["bitfinex","ETHUSD",1645939241790,0.00589928,2716.0,2715.8,0.84544921]
["bitfinex","ETHUSD",1645939241992,0.00589928,2716.0,2715.9,0.84544921]
["bitfinex","ETHUSD",1645939242391,0.1472,2716.5,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939242591,0.00589925,2716.0,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939242792,0.00589925,2716.0,2715.7,0.84602447]
["bitfinex","ETHUSD",1645939242991,0.00589925,2716.0,2715.8,0.84544921]
["bitfinex","ETHUSD",1645939243190,0.00589925,2716.0,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939243392,0.3,2716.4,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939243592,0.69706912,2716.3,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939243798,0.69706912,2716.2,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939243995,0.00589928,2716.0,2715.7,0.8473504]
["bitfinex","ETHUSD",1645939244796,0.1472,2716.5,2715.7,0.8473504]
["bitfinex","ETHUSD",1645939244992,0.69743173,2716.4,2715.7,0.8473504]
["bitfinex","ETHUSD",1645939245193,0.00589928,2716.0,2715.7,0.8473504]
["bitfinex","ETHUSD",1645939246052,0.1472,2716.5,2715.7,0.8473504]
["bitfinex","ETHUSD",1645939246252,0.00549742,2716.0,2715.7,0.8473504]
["bitfinex","ETHUSD",1645939246651,0.00549742,2716.0,2715.8,0.84677514]
["bitfinex","ETHUSD",1645939246851,0.00549742,2716.0,2715.9,0.84677514]
["bitfinex","ETHUSD",1645939247252,0.69773822,2716.0,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939247456,0.3,2716.4,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939247656,0.00524261,2716.1,2715.7,0.8473504]
["bitfinex","ETHUSD",1645939247854,0.00524261,2716.1,2715.8,0.84677514]
["bitfinex","ETHUSD",1645939248054,0.00524261,2716.1,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939248454,0.1472,2716.5,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939248655,0.00524263,2716.0,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939249293,0.00524263,2716.0,2715.7,1.18670961]
["bitfinex","ETHUSD",1645939249490,0.00524263,2716.0,2715.8,0.84677514]
["bitfinex","ETHUSD",1645939249688,0.1472,2716.5,2715.8,0.84677514]
["bitfinex","ETHUSD",1645939249991,0.00527811,2716.0,2715.8,0.84677514]
["bitfinex","ETHUSD",1645939250592,0.00527811,2716.0,2715.8,4.34677514]
["bitfinex","ETHUSD",1645939250792,0.13819997,2716.9,2715.9,4.34677514]
["bitfinex","ETHUSD",1645939250993,12.48753866,2717.0,2715.9,4.34677514]
["bitfinex","ETHUSD",1645939250994,0.69781469,2716.8,2716.0,0.84677514]
["bitfinex","ETHUSD",1645939251195,11.26,2717.0,2716.1,3.5]
["bitfinex","ETHUSD",1645939251196,0.69781469,2716.7,2716.1,3.5]
["bitfinex","ETHUSD",1645939251393,0.69781469,2716.6,2716.2,0.84677514]
["bitfinex","ETHUSD",1645939251595,11.26,2717.0,2716.4,1.43680432]
["bitfinex","ETHUSD",1645939251893,0.69753341,2716.9,2716.5,0.84677514]
["bitfinex","ETHUSD",1645939252292,0.00531501,2716.8,2716.5,0.84677514]
["bitfinex","ETHUSD",1645939252496,0.69753341,2716.7,2716.5,0.84677514]
["bitfinex","ETHUSD",1645939253039,0.69753341,2716.7,2716.4,1.43680432]
["bitfinex","ETHUSD",1645939253340,0.69753341,2716.7,2716.5,0.84681523]
["bitfinex","ETHUSD",1645939253539,0.00531542,2716.7,2716.5,0.84681523]
["bitfinex","ETHUSD",1645939254240,11.56,2717.1,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939254443,11.9570666,2717.0,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939254639,0.6970666,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939255644,11.26,2717.0,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939256044,0.69674985,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939257088,0.70127063,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939257290,0.00452078,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939257692,0.00452078,2716.9,2716.7,3.50051743]
["bitfinex","ETHUSD",1645939257895,0.00452078,2716.9,2716.8,0.84581194]
["bitfinex","ETHUSD",1645939258093,0.01807732,2717.8,2716.8,0.84581194]
["bitfinex","ETHUSD",1645939258094,0.1472,2718.0,2717.3,1.41936777]
["bitfinex","ETHUSD",1645939258291,0.84370338,2718.0,2717.3,1.41936777]
["bitfinex","ETHUSD",1645939258490,0.0235876,2717.8,2717.3,1.41936777]
["bitfinex","ETHUSD",1645939258691,0.69650338,2717.7,2717.3,1.41936777]
["bitfinex","ETHUSD",1645939259593,0.70240182,2717.6,2717.3,1.41936777]
["bitfinex","ETHUSD",1645939259794,0.00589844,2717.6,2717.3,1.41936777]
["bitfinex","ETHUSD",1645939259992,0.00589844,2717.6,2716.9,4.688]
["bitfinex","ETHUSD",1645939260296,0.00589844,2717.6,2717.0,0.84401301]
["bitfinex","ETHUSD",1645939260543,0.1471,2718.2,2717.1,3.5]
["bitfinex","ETHUSD",1645939260744,0.00589857,2717.4,2717.2,0.84401301]
["bitfinex","ETHUSD",1645939260945,0.00589857,2717.4,2716.9,1.188]
["bitfinex","ETHUSD",1645939261146,0.69632968,2717.3,2716.9,1.188]
["bitfinex","ETHUSD",1645939261346,1.81382968,2717.3,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939261546,0.69632968,2717.2,2716.7,0.84523635]
["bitfinex","ETHUSD",1645939261748,0.69632968,2717.2,2716.8,0.84471892]
["bitfinex","ETHUSD",1645939261945,0.69632968,2717.2,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939262246,0.69693469,2717.1,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939263045,11.26,2717.6,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939263247,0.0056457,2717.0,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939264204,11.9297,2717.6,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939264393,0.00564572,2717.0,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939265294,0.69701854,2716.9,2716.7,0.8458178]
["bitfinex","ETHUSD",1645939265503,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939266499,11.95701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939267298,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939271167,11.95701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939271792,12.32671854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939273093,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939281006,1.1784,2717.2,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939281007,0.69701854,2717.1,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939281203,0.00567612,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939281403,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939283849,0.00567612,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939284047,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939284452,1.6256,2717.2,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939284453,0.69701854,2717.1,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939284653,0.00567612,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939284852,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939285253,0.70269466,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939285553,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939286703,0.0056761,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939286901,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939287403,0.00567612,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939287600,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939288104,6.12213866,2717.2,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939288105,0.69701854,2717.1,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939288304,0.00567611,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939288604,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939288810,0.00567611,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939289006,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939289507,0.00567609,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939289708,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939290107,0.00567609,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939290307,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939290740,0.00567609,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939290942,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939291141,0.00567609,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939291348,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939291742,0.69701854,2717.1,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939291944,0.00567609,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939292143,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939292545,0.70269463,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939292744,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939293145,0.00567609,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939293344,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939293746,0.00567609,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939293949,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939294201,0.69701854,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939294396,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939295200,1.3935572,2717.1,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939295401,0.69701854,2717.0,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939295604,0.70269465,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939295805,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939296706,0.00567611,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939296904,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939297106,0.00567611,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939297304,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939297705,1.3935572,2717.1,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939297951,0.00567611,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939298150,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939298750,0.00567611,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939298950,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939299352,0.00567611,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939299551,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939299751,0.00567611,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939299953,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939300155,0.69653866,2717.2,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939300156,0.5,2717.2,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939300354,0.69701854,2717.1,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939300557,0.00567609,2716.9,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939300759,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939301158,0.00567609,2716.9,2716.7,0.84645773]
["bitfinex","ETHUSD",1645939301358,12.32623866,2717.1,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939301359,0.69701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939302900,4.19701854,2716.8,2716.7,0.00051743]
["bitfinex","ETHUSD",1645939303101,14.63005381,2716.7,2716.3,0.84890172]
["bitfinex","ETHUSD",1645939303301,4.19701854,2716.6,2716.3,0.84890172]
["bitfinex","ETHUSD",1645939303501,4.19701854,2716.6,2716.4,0.84890172]
["bitfinex","ETHUSD",1645939303502,0.69701854,2716.5,2716.4,0.84890172]
["bitfinex","ETHUSD",1645939303702,0.69701854,2716.5,2716.0,0.84890172]
["bitfinex","ETHUSD",1645939311100,4.19701854,2716.5,2716.0,0.84890172]
["bitfinex","ETHUSD",1645939311305,0.69701854,2716.4,2716.0,0.84890172]
["bitfinex","ETHUSD",1645939311702,0.69701854,2716.3,2716.0,0.84890172]
["bitfinex","ETHUSD",1645939311901,0.69701854,2716.3,2716.1,0.84890172]
["bitfinex","ETHUSD",1645939312103,0.69701854,2716.3,2716.2,0.84890172]
["bitfinex","ETHUSD",1645939312500,0.69701854,2716.3,2715.7,0.84947698]
["bitfinex","ETHUSD",1645939312701,0.69701854,2716.3,2715.8,0.84890172]
["bitfinex","ETHUSD",1645939312949,0.69701854,2716.3,2715.9,0.84890172]
["bitfinex","ETHUSD",1645939313149,0.69701854,2716.3,2716.0,0.84890172]
["bitfinex","ETHUSD",1645939313348,0.69701854,2716.3,2715.7,0.00057526]
["bitfinex","ETHUSD",1645939313349,0.69701854,2716.3,2716.1,0.84890172]
["bitfinex","ETHUSD",1645939313551,0.69701854,2716.3,2716.2,0.84890172]
["bitfinex","ETHUSD",1645939313748,0.69701854,2716.3,2715.7,0.84947698]
["bitfinex","ETHUSD",1645939315050,0.69701854,2716.3,2715.8,0.6958655]
["bitfinex","ETHUSD",1645939315655,0.69701854,2716.3,2715.8,1.54476722]
["bitfinex","ETHUSD",1645939316706,0.69701854,2716.3,2715.9,0.84890172]
["bitfinex","ETHUSD",1645939316904,0.69701854,2716.3,2716.0,0.84890172]
["bitfinex","ETHUSD",1645939317103,0.69701854,2716.3,2716.1,0.84890172]
["bitfinex","ETHUSD",1645939317307,0.9007,2716.6,2716.2,0.84890172]
["bitfinex","ETHUSD",1645939317507,0.70041047,2716.5,2716.3,0.84890172]
["bitfinex","ETHUSD",1645939317704,0.70041047,2716.4,2715.8,0.6958655]
["bitfinex","ETHUSD",1645939317906,0.70041047,2716.3,2715.8,0.6958655]
["bitfinex","ETHUSD",1645939318102,0.70041047,2716.2,2715.8,0.6958655]
["bitfinex","ETHUSD",1645939318302,0.70041047,2716.1,2715.8,1.74057111]
["bitfinex","ETHUSD",1645939318504,0.3697,2716.6,2715.9,0.84899232]
["bitfinex","ETHUSD",1645939318704,11.96038401,2716.5,2715.9,0.84899232]
["bitfinex","ETHUSD",1645939319006,0.70038401,2716.4,2716.0,0.84899232]
["bitfinex","ETHUSD",1645939319203,1.00038401,2716.4,2716.1,0.84899232]
["bitfinex","ETHUSD",1645939319406,1.00038401,2716.4,2715.6,1.8706255]
["bitfinex","ETHUSD",1645939319407,0.70038401,2716.3,2715.6,1.8706255]
["bitfinex","ETHUSD",1645939319605,0.70038401,2716.3,2715.7,0.84926577]
["bitfinex","ETHUSD",1645939322781,0.70024906,2716.2,2715.8,0.84918459]
["bitfinex","ETHUSD",1645939323081,0.70024906,2716.1,2715.9,0.84918459]
["bitfinex","ETHUSD",1645939323282,1.00024906,2716.1,2715.7,0.84918459]
["bitfinex","ETHUSD",1645939323682,0.70023982,2716.0,2715.8,0.84918459]
["bitfinex","ETHUSD",1645939323881,0.70023982,2716.0,2715.9,0.84918459]
["bitfinex","ETHUSD",1645939324082,0.70023982,2716.0,2715.5,0.84918459]
["bitfinex","ETHUSD",1645939324306,0.70023982,2716.0,2715.5,1.54505009]
["bitfinex","ETHUSD",1645939324503,0.3,2716.1,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939324908,1.00020691,2716.1,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939325114,0.70020691,2716.1,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939325509,0.70013966,2716.1,2716.0,0.8500539]
["bitfinex","ETHUSD",1645939325809,0.70013966,2716.1,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939326810,0.70013966,2716.1,2716.0,0.8500539]
["bitfinex","ETHUSD",1645939327210,0.70013966,2716.1,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939329394,0.69862231,2716.1,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939331403,0.00567505,2716.8,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939331404,0.69653866,2716.8,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939331601,0.00567505,2716.8,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939332206,0.00567505,2716.8,2716.1,1.21284806]
["bitfinex","ETHUSD",1645939332606,1.24948415,2716.9,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939332805,0.00567563,2716.8,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939333707,1.54948415,2716.9,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939334108,0.00567555,2716.8,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939334711,0.70221421,2716.8,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939334912,1.54948415,2716.9,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939335311,0.00567555,2716.8,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939335762,0.70221421,2716.8,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939336163,0.69653866,2716.8,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939336361,0.70221421,2716.8,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939337365,0.69653866,2716.8,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939337564,0.70221421,2716.8,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939338566,0.69689247,2716.7,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939338768,0.30035381,2716.7,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939338967,0.99689247,2716.7,2716.0,0.00086931]
["bitfinex","ETHUSD",1645939341618,0.99689247,2716.7,2715.9,1.07016081]
["bitfinex","ETHUSD",1645939341819,0.30035381,2716.7,2715.9,1.07016081]
["bitfinex","ETHUSD",1645939342019,0.99689247,2716.7,2715.9,1.07016081]
["bitfinex","ETHUSD",1645939342221,0.30035381,2716.7,2715.9,1.07016081]
["bitfinex","ETHUSD",1645939345673,0.30035381,2716.7,2716.1,1.32300347]
["bitfinex","ETHUSD",1645939346919,0.00035381,2716.7,2716.1,1.32300347]
["bitfinex","ETHUSD",1645939347119,0.00035381,2716.7,2715.9,1.76602631]
["bitfinex","ETHUSD",1645939347323,0.69689247,2716.7,2715.9,1.07016081]
["bitfinex","ETHUSD",1645939348321,0.69689247,2716.7,2715.9,2.50769583]
["bitfinex","ETHUSD",1645939348523,0.69689247,2716.7,2715.9,3.20356133]
["bitfinex","ETHUSD",1645939349125,0.69653866,2716.6,2715.9,2.50769583]
["bitfinex","ETHUSD",1645939349326,0.69689247,2716.7,2715.9,2.50769583]
["bitfinex","ETHUSD",1645939349526,0.69653866,2716.6,2716.0,0.84991993]
["bitfinex","ETHUSD",1645939350965,0.70092442,2716.5,2716.0,0.84991993]
["bitfinex","ETHUSD",1645939351165,0.70092442,2716.4,2716.0,0.84991993]
["bitfinex","ETHUSD",1645939351368,0.69653866,2716.6,2716.0,0.84991993]
["bitfinex","ETHUSD",1645939351369,0.70092442,2716.3,2716.0,0.84991993]
["bitfinex","ETHUSD",1645939351563,0.29653866,2716.6,2716.0,0.84991993]
["bitfinex","ETHUSD",1645939351564,0.70092442,2716.2,2716.0,0.84991993]
["bitfinex","ETHUSD",1645939351766,0.69332846,2716.1,2716.0,0.84991993]
["bitfinex","ETHUSD",1645939351967,1.4029,2716.2,2715.7,2.03794959]
["bitfinex","ETHUSD",1645939352169,4.86302846,2716.1,2715.4,2.90749251]
["bitfinex","ETHUSD",1645939352369,12.48432846,2716.0,2715.5,0.85826044]
["bitfinex","ETHUSD",1645939352568,4.0169,2715.9,2715.5,0.85826044]
["bitfinex","ETHUSD",1645939352770,1.59402846,2715.8,2715.5,0.85826044]
["bitfinex","ETHUSD",1645939352969,4.19332846,2715.7,2715.5,0.85826044]
["bitfinex","ETHUSD",1645939353173,0.69332846,2715.6,2715.2,4.31206]
["bitfinex","ETHUSD",1645939353370,0.69332846,2715.6,2715.4,0.00386658]
["bitfinex","ETHUSD",1645939354220,0.69332846,2715.6,2715.3,0.85787925]
["bitfinex","ETHUSD",1645939354411,0.69332846,2715.6,2715.4,0.00386658]
["bitfinex","ETHUSD",1645939354810,0.69332846,2715.6,2715.4,0.86174583]
["bitfinex","ETHUSD",1645939355011,0.69332846,2715.6,2715.5,0.85787925]
["bitfinex","ETHUSD",1645939355213,0.69332846,2715.6,2715.4,0.00386658]
["bitfinex","ETHUSD",1645939355415,0.3697,2715.8,2715.1,0.85787925]
["bitfinex","ETHUSD",1645939355621,0.69271193,2715.7,2715.4,0.00386658]
["bitfinex","ETHUSD",1645939356022,0.99271193,2715.7,2715.4,0.00386658]
["bitfinex","ETHUSD",1645939356221,0.69271193,2715.6,2715.3,0.40074583]
["bitfinex","ETHUSD",1645939357627,0.13819997,2716.3,2715.7,1.08799391]
["bitfinex","ETHUSD",1645939358150,0.1472,2716.6,2715.7,1.08799391]
["bitfinex","ETHUSD",1645939358354,0.14755381,2716.7,2716.0,1.20286301]
["bitfinex","ETHUSD",1645939358751,0.00035381,2716.7,2716.0,1.20286301]
["bitfinex","ETHUSD",1645939359258,0.00451969,2716.5,2716.0,0.74186301]
["bitfinex","ETHUSD",1645939359453,0.00451969,2716.5,2715.9,0.3]
["bitfinex","ETHUSD",1645939359454,0.00451969,2716.5,2716.1,1.12905096]
["bitfinex","ETHUSD",1645939360254,0.00035381,2716.7,2716.1,1.12905096]
["bitfinex","ETHUSD",1645939360454,0.00589905,2716.4,2715.8,5.5339]
["bitfinex","ETHUSD",1645939360660,0.00589905,2716.4,2715.9,7.3635]
["bitfinex","ETHUSD",1645939360859,0.00589905,2716.4,2715.9,8.510806]
["bitfinex","ETHUSD",1645939361458,0.00035381,2716.7,2715.9,9.20681528]
["bitfinex","ETHUSD",1645939361710,0.00589913,2716.3,2716.0,1.31926295]
["bitfinex","ETHUSD",1645939361902,0.00589913,2716.3,2716.1,7.3635]
["bitfinex","ETHUSD",1645939362299,0.00589913,2716.3,2716.1,6.9025]
["bitfinex","ETHUSD",1645939362499,0.00035381,2716.7,2716.1,6.9025]
["bitfinex","ETHUSD",1645939362900,0.0058991,2716.3,2716.1,6.9025]
["bitfinex","ETHUSD",1645939363802,0.00035381,2716.7,2716.2,1.03393148]
["bitfinex","ETHUSD",1645939364004,0.0058991,2716.3,2716.1,6.9025]
["bitfinex","ETHUSD",1645939364903,0.00035381,2716.7,2716.1,6.9025]
["bitfinex","ETHUSD",1645939365308,0.0058991,2716.3,2716.1,6.9025]
["bitfinex","ETHUSD",1645939365553,0.0058991,2716.3,2716.2,1.09679331]
["bitfinex","ETHUSD",1645939366155,0.00035381,2716.7,2716.2,1.09679331]
["bitfinex","ETHUSD",1645939366355,0.00589908,2716.4,2716.1,6.9025]
["bitfinex","ETHUSD",1645939367262,0.00589908,2716.4,2716.3,16.95600919]
["bitfinex","ETHUSD",1645939367456,0.00035381,2716.7,2716.3,16.95600919]
["bitfinex","ETHUSD",1645939367657,0.00035381,2716.7,2716.5,1.70186019]
["bitfinex","ETHUSD",1645939367858,0.00035381,2716.7,2716.6,11.3231]
["bitfinex","ETHUSD",1645939368258,0.00035381,2716.7,2716.6,12.3231]
["bitfinex","ETHUSD",1645939369403,0.00035381,2716.7,2716.6,13.70817152]
["bitfinex","ETHUSD",1645939369807,0.00035381,2716.7,2716.6,14.9236161]
["bitfinex","ETHUSD",1645939370004,0.00035381,2716.7,2716.6,13.53854458]
["bitfinex","ETHUSD",1645939370421,0.00035381,2716.7,2716.6,24.79854458]
["bitfinex","ETHUSD",1645939370609,0.00035381,2716.7,2716.6,30.48603675]
["bitfinex","ETHUSD",1645939370812,0.00589887,2716.8,2716.7,19.2608]
["bitfinex","ETHUSD",1645939370813,9.887e-05,2716.8,2716.7,19.2608]
["bitfinex","ETHUSD",1645939371009,0.00146084,2718.3,2716.7,33.02714458]
["bitfinex","ETHUSD",1645939371210,0.00146084,2718.3,2717.1,0.6942807]
["bitfinex","ETHUSD",1645939371409,0.02358636,2717.8,2717.2,14.76]
["bitfinex","ETHUSD",1645939371617,8.636e-05,2717.8,2717.5,11.26]
["bitfinex","ETHUSD",1645939371808,0.69741477,2718.9,2717.4,5.90679278]
["bitfinex","ETHUSD",1645939371809,0.00146084,2718.7,2717.7,11.26]
["bitfinex","ETHUSD",1645939372007,0.00146084,2718.8,2718.0,1.408855]
["bitfinex","ETHUSD",1645939372407,0.00146084,2719.0,2718.0,1.408855]
["bitfinex","ETHUSD",1645939372608,0.69887561,2719.0,2718.0,1.408855]
["bitfinex","ETHUSD",1645939372808,0.69741477,2719.0,2718.0,1.408855]
["bitfinex","ETHUSD",1645939373052,0.00146084,2718.9,2718.0,1.408855]
["bitfinex","ETHUSD",1645939373252,0.69887561,2719.1,2718.0,1.408855]
["bitfinex","ETHUSD",1645939373453,0.00146084,2719.1,2718.0,1.408855]
["bitfinex","ETHUSD",1645939373654,0.69887561,2719.2,2718.1,3.5]
["bitfinex","ETHUSD",1645939373853,0.99887561,2719.2,2718.1,4.5]
["bitfinex","ETHUSD",1645939374053,0.30146084,2719.2,2718.1,4.5]
["bitfinex","ETHUSD",1645939374653,0.30146084,2719.2,2718.1,1.0]
["bitfinex","ETHUSD",1645939374858,0.00449772,2718.8,2717.9,4.5]
["bitfinex","ETHUSD",1645939375053,0.00449772,2718.8,2717.9,1.0]
["bitfinex","ETHUSD",1645939375253,0.00449772,2718.8,2717.8,3.0208]
["bitfinex","ETHUSD",1645939375456,0.1471,2718.7,2717.8,3.0208]
["bitfinex","ETHUSD",1645939375654,0.14856084,2718.7,2717.7,1.2202]
["bitfinex","ETHUSD",1645939375855,0.3697,2718.6,2717.7,1.2202]
["bitfinex","ETHUSD",1645939376055,0.00146084,2718.5,2717.7,1.2202]
["bitfinex","ETHUSD",1645939376253,0.00146084,2718.5,2717.7,0.00466924]
["bitfinex","ETHUSD",1645939376254,0.00589806,2718.4,2717.7,0.00466924]
["bitfinex","ETHUSD",1645939376455,0.68446148,2718.3,2717.7,0.00466924]
["bitfinex","ETHUSD",1645939377114,0.68446148,2718.3,2717.6,7.8204]
["bitfinex","ETHUSD",1645939377420,0.00589818,2718.1,2717.7,0.00466924]
["bitfinex","ETHUSD",1645939378218,0.00146084,2718.3,2717.6,7.8204]
["bitfinex","ETHUSD",1645939378418,0.3697,2718.2,2717.6,7.8204]
["bitfinex","ETHUSD",1645939378618,0.00589824,2718.0,2717.7,0.00466924]
["bitfinex","ETHUSD",1645939379418,0.51826084,2718.5,2717.6,7.8204]
["bitfinex","ETHUSD",1645939379719,0.00589826,2718.0,2717.7,0.00466924]
["bitfinex","ETHUSD",1645939380767,0.00146084,2718.3,2717.6,7.81624979]
["bitfinex","ETHUSD",1645939380966,0.00589826,2718.0,2717.7,0.00466924]
["bitfinex","ETHUSD",1645939381765,0.00146084,2718.3,2717.6,7.81624979]
["bitfinex","ETHUSD",1645939381766,0.02504843,2718.6,2717.6,7.81624979]
["bitfinex","ETHUSD",1645939381967,0.67958951,2718.5,2717.6,7.81624979]
["bitfinex","ETHUSD",1645939382167,0.00146084,2718.6,2717.7,0.00466924]
["bitfinex","ETHUSD",1645939382168,0.00589826,2718.0,2717.7,0.00466924]
["bitfinex","ETHUSD",1645939383167,0.14856084,2718.7,2717.6,11.31624979]
["bitfinex","ETHUSD",1645939383366,0.00449989,2718.0,2717.6,11.31624979]
["bitfinex","ETHUSD",1645939383565,0.00449989,2718.0,2717.6,7.81624979]
["bitfinex","ETHUSD",1645939384310,0.00146084,2718.6,2717.6,7.81624979]
["bitfinex","ETHUSD",1645939384607,0.00590945,2717.9,2717.7,0.00470644]
["bitfinex","ETHUSD",1645939385407,0.00146084,2718.6,2717.6,7.81624979]
["bitfinex","ETHUSD",1645939385613,0.00590945,2717.9,2717.7,0.00470644]
["bitfinex","ETHUSD",1645939386714,0.00146084,2718.8,2717.6,9.11624979]
["bitfinex","ETHUSD",1645939386917,0.00590945,2717.9,2717.7,0.85974072]
["bitfinex","ETHUSD",1645939387113,0.00590945,2717.9,2717.7,0.00470644]
["bitfinex","ETHUSD",1645939387815,0.00146084,2718.8,2717.6,9.6289483]
["bitfinex","ETHUSD",1645939388058,0.00590945,2717.9,2717.7,0.85925463]
["bitfinex","ETHUSD",1645939388257,0.00590945,2717.9,2717.7,0.00470644]
["bitfinex","ETHUSD",1645939389059,0.00146084,2718.8,2717.6,20.8889483]
["bitfinex","ETHUSD",1645939389357,0.00146084,2718.8,2717.7,15.61894252]
["bitfinex","ETHUSD",1645939389358,0.02363188,2718.6,2717.7,15.61894252]
["bitfinex","ETHUSD",1645939389558,0.02363188,2718.6,2717.8,1.38508854]
["bitfinex","ETHUSD",1645939389757,0.02363188,2718.6,2717.9,4.35373259]
["bitfinex","ETHUSD",1645939389960,0.02363188,2718.6,2717.9,4.031]
["bitfinex","ETHUSD",1645939390160,0.02363188,2718.6,2717.9,5.031]
["bitfinex","ETHUSD",1645939390365,0.00146084,2719.3,2717.9,5.031]
["bitfinex","ETHUSD",1645939390567,1.04911059,2719.3,2718.0,0.85349893]
["bitfinex","ETHUSD",1645939390764,0.00590921,2718.4,2718.3,1.15839551]
["bitfinex","ETHUSD",1645939391564,0.00146084,2719.2,2718.3,1.15839551]
["bitfinex","ETHUSD",1645939391811,0.00590916,2718.5,2718.1,4.5]
["bitfinex","ETHUSD",1645939392112,0.00590916,2718.5,2718.2,3.5]
["bitfinex","ETHUSD",1645939392309,0.00590916,2718.5,2718.2,4.5]
["bitfinex","ETHUSD",1645939392713,0.00146084,2719.3,2718.7,1.33247602]
["bitfinex","ETHUSD",1645939392926,0.13819997,2719.5,2718.7,1.33247602]
["bitfinex","ETHUSD",1645939392927,0.0236331,2718.9,2718.7,1.33247602]
["bitfinex","ETHUSD",1645939393915,0.00146084,2719.3,2718.7,1.33247602]
["bitfinex","ETHUSD",1645939394114,0.00146084,2719.3,2718.3,7.3459]
["bitfinex","ETHUSD",1645939394115,0.00590893,2718.9,2718.3,7.3459]
["bitfinex","ETHUSD",1645939394315,0.00590893,2718.9,2718.3,3.8459]
["bitfinex","ETHUSD",1645939395114,0.00146084,2719.4,2718.3,3.8459]
["bitfinex","ETHUSD",1645939395314,0.00590903,2718.7,2718.6,1.42090317]
["bitfinex","ETHUSD",1645939395561,0.00590903,2718.7,2718.6,4.92090317]
["bitfinex","ETHUSD",1645939395756,0.00590903,2718.7,2718.6,5.92090317]
["bitfinex","ETHUSD",1645939396357,0.14856084,2719.7,2718.6,5.92090317]
["bitfinex","ETHUSD",1645939396558,0.005909,2718.8,2718.6,5.92090317]
["bitfinex","ETHUSD",1645939396756,0.005909,2718.8,2718.6,2.42090317]
["bitfinex","ETHUSD",1645939397156,0.005909,2718.8,2718.7,3.5]
["bitfinex","ETHUSD",1645939397360,0.005909,2718.8,2718.7,5.031]
["bitfinex","ETHUSD",1645939397557,0.00146084,2719.8,2718.7,5.031]
["bitfinex","ETHUSD",1645939397757,0.00590895,2718.9,2718.7,5.031]
["bitfinex","ETHUSD",1645939397961,0.00590895,2718.9,2718.8,3.5]
["bitfinex","ETHUSD",1645939398163,0.00590895,2718.9,2718.8,3.8]
["bitfinex","ETHUSD",1645939398361,0.00590895,2718.9,2718.8,4.8]
["bitfinex","ETHUSD",1645939398761,0.00146084,2720.2,2718.8,4.8]
["bitfinex","ETHUSD",1645939398963,0.0059089,2719.0,2718.8,4.947]
["bitfinex","ETHUSD",1645939399218,0.0059089,2719.0,2718.9,3.5]
["bitfinex","ETHUSD",1645939399607,0.0059089,2719.0,2718.9,4.5]
["bitfinex","ETHUSD",1645939400007,0.00146084,2720.2,2718.9,4.5]
["bitfinex","ETHUSD",1645939400209,0.00590885,2719.1,2718.9,4.5]
["bitfinex","ETHUSD",1645939400407,0.00590885,2719.1,2719.0,3.5]
["bitfinex","ETHUSD",1645939400611,0.00590885,2719.1,2719.0,3.8]
["bitfinex","ETHUSD",1645939400814,0.00590885,2719.1,2719.0,1.3]
["bitfinex","ETHUSD",1645939401214,0.14836084,2720.2,2719.1,1.08706931]
["bitfinex","ETHUSD",1645939401413,0.02363164,2719.6,2719.2,3.5]
["bitfinex","ETHUSD",1645939401612,1.65792901,2719.1,2719.0,12.6208]
["bitfinex","ETHUSD",1645939406817,1.65639858,2719.1,2719.0,23.8808]
["bitfinex","ETHUSD",1645939407020,0.00696001,2719.2,2719.1,17.44500631]
["bitfinex","ETHUSD",1645939407221,0.00105121,2719.2,2719.1,18.44500631]
["bitfinex","ETHUSD",1645939407622,0.00696001,2719.2,2719.1,26.26560631]
["bitfinex","ETHUSD",1645939408420,0.00105121,2719.2,2719.1,26.26560631]
["bitfinex","ETHUSD",1645939409522,0.00105121,2719.2,2719.1,15.00560631]
["bitfinex","ETHUSD",1645939409721,0.00105121,2719.2,2719.1,15.53660631]
["bitfinex","ETHUSD",1645939410121,0.00105121,2719.2,2719.1,9.53660631]
["bitfinex","ETHUSD",1645939410463,0.00105121,2719.2,2719.1,13.03660631]
["bitfinex","ETHUSD",1645939410669,5.121e-05,2719.2,2719.1,32.10120256]
["bitfinex","ETHUSD",1645939410870,5.121e-05,2719.2,2719.1,32.24830256]
["bitfinex","ETHUSD",1645939411069,5.121e-05,2719.2,2719.1,38.18760256]
["bitfinex","ETHUSD",1645939411273,5.121e-05,2719.2,2719.1,38.36768364]
["bitfinex","ETHUSD",1645939411870,5.121e-05,2719.2,2719.1,39.60339134]
["bitfinex","ETHUSD",1645939412072,5.121e-05,2719.2,2719.1,38.36768364]
["bitfinex","ETHUSD",1645939412871,5.121e-05,2719.2,2719.1,37.26840256]
["bitfinex","ETHUSD",1645939413070,5.121e-05,2719.2,2719.1,38.36677187]
["bitfinex","ETHUSD",1645939413269,5.121e-05,2719.2,2719.1,38.48100256]
["bitfinex","ETHUSD",1645939414407,5.121e-05,2719.2,2719.1,39.79732592]
["bitfinex","ETHUSD",1645939415609,5.121e-05,2719.2,2719.1,34.98100256]
["bitfinex","ETHUSD",1645939415822,5.121e-05,2719.2,2719.1,33.98100256]
["bitfinex","ETHUSD",1645939416210,5.121e-05,2719.2,2719.1,36.08023364]
["bitfinex","ETHUSD",1645939416613,5.121e-05,2719.2,2719.1,28.98100265]
["bitfinex","ETHUSD",1645939416811,5.121e-05,2719.2,2719.1,17.04290265]
["bitfinex","ETHUSD",1645939417609,5.121e-05,2719.2,2719.1,28.30290265]
["bitfinex","ETHUSD",1645939417812,5.121e-05,2719.2,2719.1,25.28450265]
["bitfinex","ETHUSD",1645939418060,5.121e-05,2719.2,2719.1,21.15100265]
["bitfinex","ETHUSD",1645939419060,5.121e-05,2719.2,2719.1,9.89100265]
["bitfinex","ETHUSD",1645939419862,5.121e-05,2719.2,2719.1,9.70599634]
["bitfinex","ETHUSD",1645939423510,5.121e-05,2719.2,2719.1,13.20599634]
["bitfinex","ETHUSD",1645939423709,5.121e-05,2719.2,2719.1,9.70599634]
["bitfinex","ETHUSD",1645939424108,5.121e-05,2719.2,2719.1,10.70599634]
["bitfinex","ETHUSD",1645939425592,5.121e-05,2719.2,2719.1,12.03341]
["bitfinex","ETHUSD",1645939425993,5.121e-05,2719.2,2719.1,10.65599634]
["bitfinex","ETHUSD",1645939426991,5.121e-05,2719.2,2719.1,9.65599634]
["bitfinex","ETHUSD",1645939430206,5.121e-05,2719.2,2719.1,9.66585845]
["bitfinex","ETHUSD",1645939433156,5.121e-05,2719.2,2719.1,13.16585845]
["bitfinex","ETHUSD",1645939433857,5.121e-05,2719.2,2719.1,14.41481533]
["bitfinex","ETHUSD",1645939434556,5.121e-05,2719.2,2719.1,10.91481533]
["bitfinex","ETHUSD",1645939435360,5.121e-05,2719.2,2719.1,11.91481533]
["bitfinex","ETHUSD",1645939435763,5.121e-05,2719.2,2719.1,14.41481533]
["bitfinex","ETHUSD",1645939435962,5.121e-05,2719.2,2719.1,15.67276626]
["bitfinex","ETHUSD",1645939436161,5.121e-05,2719.2,2719.1,14.41481533]
["bitfinex","ETHUSD",1645939437006,5.121e-05,2719.2,2719.1,32.42344958]
["bitfinex","ETHUSD",1645939437209,5.121e-05,2719.2,2719.1,34.50438431]
["bitfinex","ETHUSD",1645939437508,5.121e-05,2719.2,2719.1,32.60353066]
["bitfinex","ETHUSD",1645939438904,5.121e-05,2719.2,2719.1,33.99918911]
["bitfinex","ETHUSD",1645939439705,5.121e-05,2719.2,2719.1,32.60353066]
["bitfinex","ETHUSD",1645939440569,5.121e-05,2719.2,2719.1,33.52923827]
["bitfinex","ETHUSD",1645939440771,5.121e-05,2719.2,2719.1,34.77694057]
["bitfinex","ETHUSD",1645939440970,5.121e-05,2719.2,2719.1,33.52923827]
["bitfinex","ETHUSD",1645939442369,5.121e-05,2719.2,2719.1,34.73536325]
["bitfinex","ETHUSD",1645939443370,5.121e-05,2719.2,2719.1,33.52923827]
["bitfinex","ETHUSD",1645939444232,5.121e-05,2719.2,2719.1,33.69394491]
["bitfinex","ETHUSD",1645939444612,5.121e-05,2719.2,2719.1,32.60353066]
["bitfinex","ETHUSD",1645939445417,5.121e-05,2719.2,2719.1,28.52923836]
["bitfinex","ETHUSD",1645939445616,0.01850063,2719.2,2719.1,25.02923836]
["bitfinex","ETHUSD",1645939446018,0.01850063,2719.2,2719.1,24.10353075]
["bitfinex","ETHUSD",1645939446618,0.01850063,2719.2,2719.1,25.02923836]
["bitfinex","ETHUSD",1645939446824,0.01850063,2719.2,2719.1,10.96481533]
["bitfinex","ETHUSD",1645939447021,0.01850063,2719.2,2719.1,8.71585845]
["bitfinex","ETHUSD",1645939447416,0.0170606,2719.2,2719.1,8.71585845]
["bitfinex","ETHUSD",1645939448059,0.6651956,2719.2,2719.1,8.71585845]
["bitfinex","ETHUSD",1645939448255,0.0170606,2719.2,2719.1,10.01585845]
["bitfinex","ETHUSD",1645939448857,0.0170606,2719.2,2719.1,10.71022376]
["bitfinex","ETHUSD",1645939449056,0.0170606,2719.2,2719.1,10.71050856]
["bitfinex","ETHUSD",1645939449257,0.0170606,2719.2,2719.1,10.01585845]
["bitfinex","ETHUSD",1645939450668,0.0170606,2719.2,2719.1,10.94194731]
["bitfinex","ETHUSD",1645939450861,0.0170606,2719.2,2719.1,10.71071614]
["bitfinex","ETHUSD",1645939451904,0.0170606,2719.2,2719.1,10.01585845]
["bitfinex","ETHUSD",1645939452704,0.01570877,2719.2,2719.1,10.01585845]
["bitfinex","ETHUSD",1645939453106,0.01570877,2719.2,2719.1,10.71079709]
["bitfinex","ETHUSD",1645939453505,0.01570877,2719.2,2719.1,11.73628712]
["bitfinex","ETHUSD",1645939453905,0.01570877,2719.2,2719.1,10.71079709]
["bitfinex","ETHUSD",1645939454310,0.01570877,2719.2,2719.1,9.41079709]
["bitfinex","ETHUSD",1645939454507,0.66423122,2719.2,2719.1,8.71585845]
["bitfinex","ETHUSD",1645939456161,0.01570877,2719.2,2719.1,8.71585845]
["bitfinex","ETHUSD",1645939456361,0.66433272,2719.2,2719.1,8.71585845]
["bitfinex","ETHUSD",1645939456565,1.03403272,2719.2,2719.1,6.55575037]
["bitfinex","ETHUSD",1645939458365,0.66433272,2719.2,2719.1,6.55575037]
["bitfinex","ETHUSD",1645939458964,1.03403272,2719.2,2719.1,6.55575037]
["bitfinex","ETHUSD",1645939459230,0.66433272,2719.2,2719.1,6.55575037]
["bitfinex","ETHUSD",1645939459420,1.03403272,2719.2,2719.1,6.55575037]
["bitfinex","ETHUSD",1645939460624,0.66433272,2719.2,2719.1,6.55575037]
["bitfinex","ETHUSD",1645939461725,1.03403272,2719.2,2719.1,6.55575037]
["bitfinex","ETHUSD",1645939464073,0.66433272,2719.2,2719.1,6.55575037]
["bitfinex","ETHUSD",1645939466278,0.01570877,2719.2,2719.1,6.55575037]
["bitfinex","ETHUSD",1645939466481,0.66371124,2719.2,2719.1,6.55575037]
["bitfinex","ETHUSD",1645939466717,0.66369456,2719.2,2719.1,6.55575037]
["bitfinex","ETHUSD",1645939466910,0.01570877,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939467907,0.66368602,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939468108,0.66368332,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939468310,0.66367242,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939468510,0.01570877,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939468710,0.66363074,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939468909,0.01570877,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939469114,0.66356291,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939469312,0.01570877,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939469512,0.66357646,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939469712,0.01570877,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939469912,0.66353602,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939470112,0.01570877,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939470315,0.66352217,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939470558,0.66352449,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939470760,0.66348641,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939470959,0.01570877,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939471159,0.66352405,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939471459,0.01570877,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939471663,0.66355774,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939471860,0.66351625,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939472064,0.66351651,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939472260,0.01570877,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939472960,0.66351339,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939473160,0.6635699,2719.2,2719.1,6.50575037]
["bitfinex","ETHUSD",1645939473460,0.01570877,2719.2,2719.1,6.20405037]
["bitfinex","ETHUSD",1645939473859,0.66354387,2719.2,2719.1,6.20405037]
["bitfinex","ETHUSD",1645939474059,0.01570877,2719.2,2719.1,6.20405037]
["bitfinex","ETHUSD",1645939474309,0.66355192,2719.2,2719.1,6.20405037]
["bitfinex","ETHUSD",1645939474506,0.01570877,2719.2,2719.1,6.20405037]
["bitfinex","ETHUSD",1645939474709,0.66351924,2719.2,2719.1,6.20405037]
["bitfinex","ETHUSD",1645939474912,0.01570877,2719.2,2719.1,6.20405037]
["bitfinex","ETHUSD",1645939475307,0.66353069,2719.2,2719.1,6.20405037]
["bitfinex","ETHUSD",1645939475513,0.66353018,2719.2,2719.1,6.20405037]
["bitfinex","ETHUSD",1645939475711,0.01570877,2719.2,2719.1,6.20405037]
["bitfinex","ETHUSD",1645939475912,0.66348095,2719.2,2719.1,6.20405037]
["bitfinex","ETHUSD",1645939476111,0.6635194,2719.2,2719.1,6.20405037]
["bitfinex","ETHUSD",1645939476313,0.66352549,2719.2,2719.1,6.20405037]
["bitfinex","ETHUSD",1645939476512,0.01570877,2719.2,2719.1,6.20405037]
["bitfinex","ETHUSD",1645939476717,0.66352537,2719.2,2719.1,6.20405037]
["bitfinex","ETHUSD",1645939476917,0.66348121,2719.2,2719.1,6.20405037]
["bitfinex","ETHUSD",1645939477115,0.01570877,2719.2,2719.1,6.20405037]
["bitfinex","ETHUSD",1645939477313,0.66349642,2719.2,2719.1,6.20405037]
["bitfinex","ETHUSD",1645939477519,0.01570877,2719.2,2719.1,6.20405037]
["bitfinex","ETHUSD",1645939477713,0.96355399,2719.2,2719.1,6.20637786]
["bitfinex","ETHUSD",1645939477971,0.66355399,2719.2,2719.1,6.20630906]
["bitfinex","ETHUSD",1645939478176,0.96355399,2719.2,2719.1,5.30879192]
["bitfinex","ETHUSD",1645939478376,0.96355399,2719.2,2719.1,6.20627292]
["bitfinex","ETHUSD",1645939478576,0.96355399,2719.2,2719.1,5.30879192]
["bitfinex","ETHUSD",1645939478776,0.96355399,2719.2,2719.1,6.20629968]
["bitfinex","ETHUSD",1645939478978,0.96355399,2719.2,2719.1,6.20629627]
["bitfinex","ETHUSD",1645939479377,0.66355399,2719.2,2719.1,5.30879192]
["bitfinex","ETHUSD",1645939479582,0.66355399,2719.2,2719.1,6.20607796]
["bitfinex","ETHUSD",1645939479778,0.66337126,2719.2,2719.1,6.20607796]
["bitfinex","ETHUSD",1645939479976,0.66336828,2719.2,2719.1,6.20607796]
["bitfinex","ETHUSD",1645939480180,0.66336379,2719.2,2719.1,7.34852668]
["bitfinex","ETHUSD",1645939480378,0.66336312,2719.2,2719.1,7.34852668]
["bitfinex","ETHUSD",1645939480577,0.01570877,2719.2,2719.1,7.34852668]
["bitfinex","ETHUSD",1645939480981,5.121e-05,2719.2,2719.1,10.84852668]
["bitfinex","ETHUSD",1645939481185,5.121e-05,2719.2,2719.1,11.84852668]
["bitfinex","ETHUSD",1645939481580,5.121e-05,2719.2,2719.1,10.5924222]
["bitfinex","ETHUSD",1645939481813,5.121e-05,2719.2,2719.1,9.44997348]
["bitfinex","ETHUSD",1645939482014,5.121e-05,2719.2,2719.1,9.4489239]
["bitfinex","ETHUSD",1645939482513,5.121e-05,2719.2,2719.1,8.75503484]
["bitfinex","ETHUSD",1645939483114,5.121e-05,2719.2,2719.1,10.0839072]
["bitfinex","ETHUSD",1645939484112,5.121e-05,2719.2,2719.1,8.90213484]
["bitfinex","ETHUSD",1645939485657,5.121e-05,2719.2,2719.1,10.1523212]
["bitfinex","ETHUSD",1645939485857,5.121e-05,2719.2,2719.1,10.84621026]
["bitfinex","ETHUSD",1645939486057,0.01858216,2719.2,2719.1,25.60621026]
["bitfinex","ETHUSD",1645939486261,0.01858216,2719.2,2719.1,26.33144457]
["bitfinex","ETHUSD",1645939486558,0.01858216,2719.2,2719.1,14.87721026]
["bitfinex","ETHUSD",1645939486759,0.01858216,2719.2,2719.1,24.88825338]
["bitfinex","ETHUSD",1645939486958,0.01858216,2719.2,2719.1,26.13721026]
["bitfinex","ETHUSD",1645939487260,0.01858216,2719.2,2719.1,27.36941006]
["bitfinex","ETHUSD",1645939488661,0.01858216,2719.2,2719.1,16.10941006]
["bitfinex","ETHUSD",1645939488863,0.01858216,2719.2,2719.1,13.93436432]
["bitfinex","ETHUSD",1645939490521,0.01858216,2719.2,2719.1,15.1833212]
["bitfinex","ETHUSD",1645939490921,0.01858216,2719.2,2719.1,26.4433212]
["bitfinex","ETHUSD",1645939491524,0.01858216,2719.2,2719.1,27.36941006]
["bitfinex","ETHUSD",1645939491723,0.01858216,2719.2,2719.1,26.4433212]
["bitfinex","ETHUSD",1645939491923,0.01853095,2719.2,2719.1,26.4433212]
["bitfinex","ETHUSD",1645939493162,0.01853095,2719.2,2719.1,12.37710555]
["bitfinex","ETHUSD",1645939493362,0.01853095,2719.2,2719.1,10.43436432]
["bitfinex","ETHUSD",1645939493863,0.01853095,2719.2,2719.1,10.13436432]
["bitfinex","ETHUSD",1645939494063,0.01853095,2719.2,2719.1,5.30879192]
["bitfinex","ETHUSD",1645939494265,0.01853095,2719.2,2719.1,6.91413684]
["bitfinex","ETHUSD",1645939494465,0.01853095,2719.2,2719.1,6.21986322]
["bitfinex","ETHUSD",1645939495265,0.01853095,2719.2,2719.1,7.5858967]
["bitfinex","ETHUSD",1645939496719,0.14478347,2720.0,2719.1,7.5858967]
["bitfinex","ETHUSD",1645939496913,0.14478347,2720.0,2719.2,0.9110713]
["bitfinex","ETHUSD",1645939496914,0.633822,2719.9,2719.2,0.9110713]
["bitfinex","ETHUSD",1645939499714,0.3,2719.9,2719.2,0.9110713]
["bitfinex","ETHUSD",1645939499913,0.63831941,2719.8,2719.2,0.9110713]
["bitfinex","ETHUSD",1645939500115,0.633822,2719.7,2719.2,0.9110713]
["bitfinex","ETHUSD",1645939500984,0.633822,2719.6,2719.2,0.9110713]
["bitfinex","ETHUSD",1645939501185,0.633822,2719.5,2719.3,0.00479393]
["bitfinex","ETHUSD",1645939501385,0.37707522,2719.8,2719.4,0.9110713]
["bitfinex","ETHUSD",1645939501589,0.63378587,2719.7,2719.4,0.9110713]
["bitfinex","ETHUSD",1645939502088,0.3697,2719.4,2718.6,0.94419788]
["bitfinex","ETHUSD",1645939502289,0.3697,2719.4,2718.3,0.69419788]
["bitfinex","ETHUSD",1645939502290,6.65798756,2719.0,2718.3,0.69419788]
["bitfinex","ETHUSD",1645939502496,5.0,2718.7,2717.8,0.94419788]
["bitfinex","ETHUSD",1645939502687,5.0,2718.7,2716.9,2.25939297]
["bitfinex","ETHUSD",1645939502688,0.3697,2718.5,2717.4,0.69419788]
["bitfinex","ETHUSD",1645939502891,0.3697,2718.3,2717.3,0.69419788]
["bitfinex","ETHUSD",1645939503090,0.3697,2718.1,2717.1,0.69419788]
["bitfinex","ETHUSD",1645939503291,0.3697,2717.9,2717.0,1.95805629]
["bitfinex","ETHUSD",1645939503486,0.3697,2717.7,2717.0,0.55335841]
["bitfinex","ETHUSD",1645939503885,0.6697,2717.7,2716.8,0.69419788]
["bitfinex","ETHUSD",1645939504310,0.3,2717.7,2716.8,0.69419788]
["bitfinex","ETHUSD",1645939504514,0.8106,2718.1,2716.8,0.69419788]
["bitfinex","ETHUSD",1645939504515,0.69741477,2718.4,2717.3,4.99999991]
["bitfinex","ETHUSD",1645939504715,1.65798756,2719.0,2717.3,4.99999991]
["bitfinex","ETHUSD",1645939504716,1.65798756,2719.0,2717.6,0.69419788]
["bitfinex","ETHUSD",1645939505012,1.65798756,2719.0,2718.0,11.26]
["bitfinex","ETHUSD",1645939505210,1.65798756,2719.0,2718.1,11.5361]
["bitfinex","ETHUSD",1645939505411,1.65798756,2719.0,2718.1,12.79796483]
["bitfinex","ETHUSD",1645939505618,1.65798756,2719.0,2718.5,1.22087514]
["bitfinex","ETHUSD",1645939505914,1.65798756,2719.0,2718.6,7.3567]
["bitfinex","ETHUSD",1645939506115,1.65798756,2719.0,2718.6,19.12390458]
["bitfinex","ETHUSD",1645939506513,1.65798756,2719.0,2718.6,18.66340458]
["bitfinex","ETHUSD",1645939506737,1.65798756,2719.0,2718.6,6.8962]
["bitfinex","ETHUSD",1645939507117,1.65798756,2719.0,2718.7,0.00478308]
["bitfinex","ETHUSD",1645939507974,1.65798756,2719.0,2718.6,6.77869033]
["bitfinex","ETHUSD",1645939508179,1.65798756,2719.0,2718.6,11.42559033]
["bitfinex","ETHUSD",1645939508374,1.65798756,2719.0,2718.7,0.004783]
["bitfinex","ETHUSD",1645939509175,1.65798756,2719.0,2718.6,7.92559033]
["bitfinex","ETHUSD",1645939509576,1.65798756,2719.0,2718.6,7.46986163]
["bitfinex","ETHUSD",1645939510377,1.67444882,2719.0,2718.6,7.46509033]
["bitfinex","ETHUSD",1645939510786,1.67444882,2719.0,2718.6,7.46986163]
["bitfinex","ETHUSD",1645939511084,1.67444882,2719.0,2718.6,6.46986163]
["bitfinex","ETHUSD",1645939511285,2.04414882,2719.0,2718.6,6.46986163]
["bitfinex","ETHUSD",1645939511486,2.34414882,2719.0,2718.6,6.46986163]
["bitfinex","ETHUSD",1645939511728,2.34414882,2719.0,2718.6,6.46509033]
["bitfinex","ETHUSD",1645939512116,2.34414882,2719.0,2718.6,6.32296163]
["bitfinex","ETHUSD",1645939512516,2.34414882,2719.0,2718.6,6.16386163]
["bitfinex","ETHUSD",1645939512916,2.34414882,2719.0,2718.6,6.15909033]
["bitfinex","ETHUSD",1645939513117,2.34414882,2719.0,2718.6,6.16386163]
["bitfinex","ETHUSD",1645939514118,2.34414882,2719.0,2718.6,6.15909033]
["bitfinex","ETHUSD",1645939514319,2.34414882,2719.0,2718.6,6.16386163]
["bitfinex","ETHUSD",1645939515219,2.34414882,2719.0,2718.6,6.15909033]
["bitfinex","ETHUSD",1645939515467,2.34414882,2719.0,2718.6,6.16386163]
["bitfinex","ETHUSD",1645939516074,0.3697,2718.8,2718.6,6.16386163]
["bitfinex","ETHUSD",1645939516373,1.0478,2718.7,2718.6,6.15909033]
["bitfinex","ETHUSD",1645939516871,1.0478,2718.7,2718.6,6.16386163]
["bitfinex","ETHUSD",1645939516872,2.53662779,2718.7,2718.6,6.16386163]
["bitfinex","ETHUSD",1645939517271,3.53662779,2718.7,2718.6,6.16386163]
["bitfinex","ETHUSD",1645939517472,2.53662779,2718.7,2718.6,6.16386163]
["bitfinex","ETHUSD",1645939517672,3.53662779,2718.7,2718.6,6.15909033]
["bitfinex","ETHUSD",1645939518073,3.38952779,2718.7,2718.6,6.15909033]
["bitfinex","ETHUSD",1645939518274,18.64952779,2718.7,2718.6,6.15909033]
["bitfinex","ETHUSD",1645939518478,19.64952779,2718.7,2718.6,6.15909033]
["bitfinex","ETHUSD",1645939519220,3.53662779,2718.7,2718.6,6.15909033]
["bitfinex","ETHUSD",1645939520120,3.38952779,2718.7,2718.6,6.15909033]
["bitfinex","ETHUSD",1645939520319,2.38952779,2718.7,2718.6,6.15909033]
["bitfinex","ETHUSD",1645939520524,3.38952779,2718.7,2718.6,6.15909033]
["bitfinex","ETHUSD",1645939520722,2.38952779,2718.7,2718.6,6.15909033]
["bitfinex","ETHUSD",1645939520921,3.38952779,2718.7,2718.6,6.15909033]
["bitfinex","ETHUSD",1645939521322,3.38952779,2718.7,2718.6,6.10909033]
["bitfinex","ETHUSD",1645939521528,3.53662779,2718.7,2718.6,6.10909033]
["bitfinex","ETHUSD",1645939522124,2.55718049,2719.0,2718.6,6.10909033]
["bitfinex","ETHUSD",1645939522327,0.70265294,2718.9,2718.7,3.5]
["bitfinex","ETHUSD",1645939522525,1.55718049,2719.0,2718.7,3.68008108]
["bitfinex","ETHUSD",1645939522726,0.00146084,2719.9,2718.8,19.791]
["bitfinex","ETHUSD",1645939522967,2.04938252,2720.7,2718.8,19.791]
["bitfinex","ETHUSD",1645939522968,0.00592171,2719.5,2719.0,0.3]
["bitfinex","ETHUSD",1645939523165,0.00592171,2719.5,2719.2,12.26]
["bitfinex","ETHUSD",1645939523367,0.00592171,2719.5,2719.3,11.15148699]
["bitfinex","ETHUSD",1645939523674,0.00146084,2720.5,2719.4,0.3697]
["bitfinex","ETHUSD",1645939523870,5.18232913,2720.6,2719.5,10.791]
["bitfinex","ETHUSD",1645939524168,0.02368736,2719.9,2719.5,10.26]
["bitfinex","ETHUSD",1645939524366,0.61521436,2719.8,2719.5,10.26]
["bitfinex","ETHUSD",1645939525168,0.61521436,2719.7,2719.5,10.26]
["bitfinex","ETHUSD",1645939525572,0.91521436,2719.7,2719.5,10.26]
["bitfinex","ETHUSD",1645939525770,0.61521436,2719.6,2719.5,10.26]
["bitfinex","ETHUSD",1645939530318,0.63186103,2719.6,2719.5,10.26]
["bitfinex","ETHUSD",1645939530584,0.61521436,2719.6,2719.5,10.26]
["bitfinex","ETHUSD",1645939535225,0.63186103,2719.6,2719.5,10.26]
["bitfinex","ETHUSD",1645939542329,0.63186103,2719.6,2719.5,8.60207343]
["bitfinex","ETHUSD",1645939547691,0.60323817,2719.6,2719.5,8.60207343]
["bitfinex","ETHUSD",1645939550320,0.61789137,2719.6,2719.5,8.60207343]
["bitfinex","ETHUSD",1645939554096,1.31530614,2719.6,2719.5,7.89485656]
["bitfinex","ETHUSD",1645939554303,19.47220614,2719.6,2719.5,7.89485656]
["bitfinex","ETHUSD",1645939554505,18.92169137,2719.6,2719.5,7.89485656]
["bitfinex","ETHUSD",1645939554695,20.22169137,2719.6,2719.5,7.89485656]
["bitfinex","ETHUSD",1645939554899,3.59199137,2719.6,2719.5,7.89485656]
["bitfinex","ETHUSD",1645939555400,2.06479137,2719.6,2719.5,7.89485656]
["bitfinex","ETHUSD",1645939555603,2.61334359,2719.6,2719.5,7.89485656]
["bitfinex","ETHUSD",1645939556203,1.61334359,2719.6,2719.5,7.89485656]
["bitfinex","ETHUSD",1645939556406,2.61334359,2719.6,2719.5,7.89485656]
["bitfinex","ETHUSD",1645939556829,1.91789137,2719.6,2719.5,7.89485656]
["bitfinex","ETHUSD",1645939557228,0.91789137,2719.6,2719.5,7.89485656]
["bitfinex","ETHUSD",1645939562390,0.91789137,2719.6,2719.5,6.23678367]
["bitfinex","ETHUSD",1645939562787,12.17789137,2719.6,2719.5,6.23678367]
["bitfinex","ETHUSD",1645939563188,14.34629137,2719.6,2719.5,5.92901619]
["bitfinex","ETHUSD",1645939563488,14.34629137,2719.6,2718.6,0.00096]
["bitfinex","ETHUSD",1645939563489,11.6297,2719.4,2718.6,0.00096]
["bitfinex","ETHUSD",1645939563688,11.6297,2718.8,2718.6,0.00477835]
["bitfinex","ETHUSD",1645939563886,1.68775371,2718.7,2718.6,0.00477835]
["bitfinex","ETHUSD",1645939564333,0.5865915,2718.7,2718.6,0.00477835]
["bitfinex","ETHUSD",1645939564528,0.5865915,2718.7,2718.0,0.00096]
["bitfinex","ETHUSD",1645939564729,2.44334473,2718.8,2718.0,0.99711378]
["bitfinex","ETHUSD",1645939564730,0.5865915,2718.6,2718.0,0.99711378]
["bitfinex","ETHUSD",1645939564930,0.5865915,2718.5,2718.1,0.99711378]
["bitfinex","ETHUSD",1645939565128,0.5865915,2718.4,2718.2,0.99711378]
["bitfinex","ETHUSD",1645939565329,0.3,2718.5,2718.0,1.32343516]
["bitfinex","ETHUSD",1645939565330,0.5865915,2718.3,2718.0,1.32343516]
["bitfinex","ETHUSD",1645939565531,1.0,2718.9,2718.1,0.99693671]
["bitfinex","ETHUSD",1645939565731,0.99624473,2719.0,2718.1,0.99693671]
["bitfinex","ETHUSD",1645939565932,0.5475828,2718.9,2718.2,0.99693671]
["bitfinex","ETHUSD",1645939566132,0.5475828,2718.9,2718.3,0.99693671]
["bitfinex","ETHUSD",1645939566435,0.5475828,2718.9,2718.4,0.99693671]
["bitfinex","ETHUSD",1645939566632,0.5475828,2718.9,2718.5,0.53673671]
["bitfinex","ETHUSD",1645939566832,0.5475828,2718.9,2718.0,0.00573932]
["bitfinex","ETHUSD",1645939567032,1.29624473,2719.0,2718.0,0.00096]
["bitfinex","ETHUSD",1645939567234,0.99624473,2719.0,2718.6,0.00477835]
["bitfinex","ETHUSD",1645939567439,0.84109576,2719.1,2718.6,0.00477835]
["bitfinex","ETHUSD",1645939567440,1.23734049,2719.1,2718.6,0.00477835]
["bitfinex","ETHUSD",1645939567635,0.54109576,2719.1,2718.6,0.00477835]
["bitfinex","ETHUSD",1645939568074,0.69624473,2719.0,2718.6,0.00477835]
["bitfinex","ETHUSD",1645939568274,1.23734049,2719.1,2718.1,4.03196]
["bitfinex","ETHUSD",1645939568474,1.23734049,2719.1,2718.6,0.00477835]
["bitfinex","ETHUSD",1645939568974,1.53734049,2719.1,2718.6,0.00477835]
["bitfinex","ETHUSD",1645939569376,17.79734049,2719.1,2718.2,0.00096]
["bitfinex","ETHUSD",1645939569579,0.69624473,2718.9,2718.2,0.00096]
["bitfinex","ETHUSD",1645939569775,0.69624473,2718.9,2717.8,0.23973623]
["bitfinex","ETHUSD",1645939569776,0.99624473,2718.9,2717.8,0.23973623]
["bitfinex","ETHUSD",1645939570179,5.0,2718.8,2717.8,0.23973623]
["bitfinex","ETHUSD",1645939570382,16.26,2718.8,2717.8,0.23973623]
["bitfinex","ETHUSD",1645939570583,1.10884457,2718.7,2717.7,0.25]
["bitfinex","ETHUSD",1645939570782,1.40884457,2718.7,2717.6,1.1891]
["bitfinex","ETHUSD",1645939570981,1.40884457,2718.7,2717.5,3.1758]
["bitfinex","ETHUSD",1645939570982,1.77854457,2718.7,2717.5,3.1758]
["bitfinex","ETHUSD",1645939571185,13.18564457,2718.7,2717.5,3.1758]
["bitfinex","ETHUSD",1645939571582,14.18564457,2718.7,2717.5,3.1758]
["bitfinex","ETHUSD",1645939572235,14.18564457,2718.7,2718.0,0.00143382]
["bitfinex","ETHUSD",1645939572537,1.8168,2718.7,2718.0,0.00143382]
["bitfinex","ETHUSD",1645939572734,0.8168,2718.7,2717.5,2.71703382]
["bitfinex","ETHUSD",1645939572932,0.4471,2718.7,2717.5,2.71703382]
["bitfinex","ETHUSD",1645939573333,0.4471,2718.7,2717.5,3.08673382]
["bitfinex","ETHUSD",1645939573534,0.4471,2718.7,2717.6,0.00096]
["bitfinex","ETHUSD",1645939574036,0.3,2718.7,2717.6,0.00096]
["bitfinex","ETHUSD",1645939574735,9.3346,2719.0,2717.6,0.00096]
["bitfinex","ETHUSD",1645939574932,9.3346,2719.0,2717.7,0.3697]
["bitfinex","ETHUSD",1645939575135,9.3346,2719.0,2717.8,0.00096]
["bitfinex","ETHUSD",1645939575333,1.3,2719.0,2717.8,0.00096]
["bitfinex","ETHUSD",1645939575776,3.5,2718.9,2717.5,2.71703382]
["bitfinex","ETHUSD",1645939576173,4.5,2718.9,2717.5,2.71703382]
["bitfinex","ETHUSD",1645939576374,3.5,2718.9,2717.5,2.71703382]
["bitfinex","ETHUSD",1645939576574,4.5,2718.9,2717.5,2.71703382]
["bitfinex","ETHUSD",1645939576876,3.5,2718.9,2718.1,0.0047637]
["bitfinex","ETHUSD",1645939577075,4.04109576,2719.1,2718.1,0.0047637]
["bitfinex","ETHUSD",1645939577876,4.04109576,2719.1,2718.0,1.27852258]
["bitfinex","ETHUSD",1645939578076,4.04109576,2719.1,2718.1,0.00476365]
["bitfinex","ETHUSD",1645939578276,5.34109576,2719.1,2718.1,0.00476365]
["bitfinex","ETHUSD",1645939578875,5.0,2719.0,2718.1,0.00476365]
["bitfinex","ETHUSD",1645939579075,3.5,2718.9,2717.5,3.71703382]
["bitfinex","ETHUSD",1645939579324,3.5,2718.9,2718.1,0.00476365]
["bitfinex","ETHUSD",1645939579325,3.8,2718.9,2718.1,0.00476365]
["bitfinex","ETHUSD",1645939579522,0.3,2718.9,2718.1,0.00476365]
["bitfinex","ETHUSD",1645939579725,0.69551601,2719.0,2718.1,0.00476365]
["bitfinex","ETHUSD",1645939580021,0.69551601,2718.9,2718.1,0.00476365]
["bitfinex","ETHUSD",1645939580227,0.99551601,2718.9,2717.9,0.00096]
["bitfinex","ETHUSD",1645939580422,0.99551601,2718.9,2718.1,0.00476365]
["bitfinex","ETHUSD",1645939581127,0.3,2718.9,2718.1,0.00476365]
["bitfinex","ETHUSD",1645939581329,1.44261601,2719.0,2717.9,0.00096]
["bitfinex","ETHUSD",1645939581529,1.14261601,2719.0,2717.9,0.00096]
["bitfinex","ETHUSD",1645939581729,1.14261601,2719.0,2718.1,0.00476365]
["bitfinex","ETHUSD",1645939582528,1.14261601,2719.0,2717.7,0.00096]
["bitfinex","ETHUSD",1645939582976,1.14261601,2719.0,2718.1,0.00476365]
["bitfinex","ETHUSD",1645939583575,0.99551601,2719.0,2718.1,0.00476365]
["bitfinex","ETHUSD",1645939583775,0.99551601,2719.0,2718.0,0.00096]
["bitfinex","ETHUSD",1645939583976,0.99551601,2719.0,2718.1,0.00476365]
["bitfinex","ETHUSD",1645939584979,0.99551601,2719.0,2718.0,0.00096]
["bitfinex","ETHUSD",1645939585383,0.99551601,2719.0,2718.1,0.00476365]
["bitfinex","ETHUSD",1645939586182,0.99551601,2719.0,2718.0,0.00096]
["bitfinex","ETHUSD",1645939586383,0.99551601,2719.0,2718.1,0.00476365]
["bitfinex","ETHUSD",1645939586823,0.56337962,2718.9,2718.2,0.97700643]
["bitfinex","ETHUSD",1645939587723,0.56337962,2718.9,2718.3,0.97700643]
["bitfinex","ETHUSD",1645939587928,0.56337962,2718.9,2718.1,0.00476365]
["bitfinex","ETHUSD",1645939588124,0.56337962,2718.9,2718.2,0.97719221]
["bitfinex","ETHUSD",1645939588823,0.56337962,2718.9,2718.3,0.97719221]
["bitfinex","ETHUSD",1645939589025,0.56337962,2718.9,2718.1,0.00143297]
["bitfinex","ETHUSD",1645939589824,0.56337962,2718.9,2717.8,0.97824032]
["bitfinex","ETHUSD",1645939590027,12.19307962,2718.9,2718.1,0.00476365]
["bitfinex","ETHUSD",1645939590226,12.19307962,2718.9,2718.1,0.00128992]
["bitfinex","ETHUSD",1645939590227,6.36521601,2718.7,2718.1,0.00128992]
["bitfinex","ETHUSD",1645939590528,0.3697,2718.5,2718.1,0.00128992]
["bitfinex","ETHUSD",1645939590724,0.56337962,2718.4,2718.1,0.00128992]
["bitfinex","ETHUSD",1645939590921,0.56337962,2718.4,2717.7,0.00096]
["bitfinex","ETHUSD",1645939591923,0.3697,2718.3,2717.7,0.00096]
["bitfinex","ETHUSD",1645939592122,0.3697,2718.3,2717.6,0.97762839]
["bitfinex","ETHUSD",1645939592123,0.93307962,2718.2,2717.6,0.97762839]
["bitfinex","ETHUSD",1645939592322,0.93307962,2718.1,2717.6,0.97858839]
["bitfinex","ETHUSD",1645939592527,0.56337962,2718.0,2717.9,0.00475528]
["bitfinex","ETHUSD",1645939592725,0.86337962,2718.0,2717.9,0.00475528]
["bitfinex","ETHUSD",1645939593523,0.86337962,2718.0,2717.2,0.00096]
["bitfinex","ETHUSD",1645939593725,0.56337962,2717.9,2717.2,0.98068988]
["bitfinex","ETHUSD",1645939593924,0.56337962,2717.9,2717.8,0.00475545]
["bitfinex","ETHUSD",1645939594748,0.56337962,2717.9,2717.1,1.14847068]
["bitfinex","ETHUSD",1645939594946,0.56337962,2717.9,2717.7,0.00475563]
["bitfinex","ETHUSD",1645939595757,0.56337962,2717.9,2717.8,0.97969089]
["bitfinex","ETHUSD",1645939597351,0.3,2718.0,2717.8,0.97969089]
["bitfinex","ETHUSD",1645939597552,0.3,2718.0,2717.9,0.97969089]
["bitfinex","ETHUSD",1645939597752,0.3,2718.0,2717.7,0.98112144]
["bitfinex","ETHUSD",1645939597990,0.1471,2718.5,2717.7,0.98112144]
["bitfinex","ETHUSD",1645939598189,0.56176223,2718.4,2717.7,0.98065089]
["bitfinex","ETHUSD",1645939598392,0.56176223,2718.3,2717.7,0.98065089]
["bitfinex","ETHUSD",1645939598588,0.56176223,2718.2,2717.7,0.98112144]
["bitfinex","ETHUSD",1645939598787,0.86176223,2718.2,2717.7,0.98112144]
["bitfinex","ETHUSD",1645939598989,0.56176223,2718.1,2717.7,0.98112144]
["bitfinex","ETHUSD",1645939599289,0.3,2718.5,2717.8,0.00096]
["bitfinex","ETHUSD",1645939599486,0.56195437,2718.4,2717.8,0.00096]
["bitfinex","ETHUSD",1645939599686,0.56195437,2718.4,2717.8,0.00571554]
["bitfinex","ETHUSD",1645939599887,0.56195437,2718.4,2717.9,0.97969089]
["bitfinex","ETHUSD",1645939600897,0.56195437,2718.4,2718.0,0.98357727]
["bitfinex","ETHUSD",1645939601091,0.56195437,2718.4,2718.1,0.97969089]
["bitfinex","ETHUSD",1645939601293,0.56195437,2718.4,2718.0,0.00388638]
["bitfinex","ETHUSD",1645939601926,0.56195437,2718.4,2717.8,0.98099374]
["bitfinex","ETHUSD",1645939602226,0.56195437,2718.4,2718.0,0.00388638]
["bitfinex","ETHUSD",1645939602429,0.56195437,2718.3,2718.0,0.00388638]
["bitfinex","ETHUSD",1645939602628,0.3,2718.7,2718.0,0.00388638]
["bitfinex","ETHUSD",1645939602629,0.56195437,2718.2,2718.0,0.00388638]
["bitfinex","ETHUSD",1645939602828,0.56195437,2718.1,2718.0,0.98488012]
["bitfinex","ETHUSD",1645939603029,0.56195437,2718.5,2718.0,0.98099374]
["bitfinex","ETHUSD",1645939603232,0.56195437,2718.5,2718.1,0.98099374]
["bitfinex","ETHUSD",1645939603433,0.56195437,2718.5,2718.2,0.98099374]
["bitfinex","ETHUSD",1645939603629,0.56195437,2718.5,2718.3,0.98099374]
["bitfinex","ETHUSD",1645939603834,0.56195437,2718.5,2718.0,0.00388638]
["bitfinex","ETHUSD",1645939604231,0.56195437,2718.5,2718.0,0.98151682]
["bitfinex","ETHUSD",1645939604430,0.56195437,2718.5,2718.1,0.98151682]
["bitfinex","ETHUSD",1645939604631,0.56195437,2718.5,2718.2,0.98151682]
["bitfinex","ETHUSD",1645939604830,0.56195437,2718.5,2718.3,0.98151682]
["bitfinex","ETHUSD",1645939605030,0.56195437,2718.5,2718.0,0.00388638]
["bitfinex","ETHUSD",1645939605494,0.56195437,2718.5,2717.9,0.98189574]
["bitfinex","ETHUSD",1645939605695,0.56195437,2718.5,2718.0,0.98590918]
["bitfinex","ETHUSD",1645939605896,0.56195437,2718.5,2718.1,0.98189574]
["bitfinex","ETHUSD",1645939606098,0.56195437,2718.5,2718.2,0.98189574]
["bitfinex","ETHUSD",1645939606295,0.56195437,2718.5,2718.3,0.98189574]
["bitfinex","ETHUSD",1645939606496,0.56195437,2718.5,2718.4,0.98189574]
["bitfinex","ETHUSD",1645939606897,0.56195437,2718.5,2718.0,0.00401344]
["bitfinex","ETHUSD",1645939607497,0.56195437,2718.4,2718.0,0.00401344]
["bitfinex","ETHUSD",1645939607696,0.56195437,2718.3,2718.0,0.00401344]
["bitfinex","ETHUSD",1645939607897,0.56195437,2718.3,2717.9,0.98189574]
["bitfinex","ETHUSD",1645939608098,0.56195437,2718.2,2717.8,0.98285574]
["bitfinex","ETHUSD",1645939608297,0.56195437,2718.1,2717.9,0.98189574]
["bitfinex","ETHUSD",1645939608497,0.56195437,2718.0,2717.7,0.14806]
["bitfinex","ETHUSD",1645939608801,0.56195437,2717.9,2717.8,0.98246397]
["bitfinex","ETHUSD",1645939608997,0.69551601,2718.6,2717.8,0.98246397]
["bitfinex","ETHUSD",1645939608998,1.25747038,2718.5,2717.8,0.98246397]
["bitfinex","ETHUSD",1645939609236,1.25747038,2718.4,2717.9,0.98246397]
["bitfinex","ETHUSD",1645939609426,1.25747038,2718.4,2718.0,0.98246397]
["bitfinex","ETHUSD",1645939609625,1.25747038,2718.4,2718.1,0.98246397]
["bitfinex","ETHUSD",1645939609826,1.40457038,2718.4,2717.7,0.00400209]
["bitfinex","ETHUSD",1645939610026,0.56195437,2718.3,2717.7,0.00400209]
["bitfinex","ETHUSD",1645939610229,0.56195437,2718.3,2717.5,0.98260772]
["bitfinex","ETHUSD",1645939610230,0.86195437,2718.3,2717.6,0.00096]
["bitfinex","ETHUSD",1645939610427,0.56195437,2718.2,2717.6,0.98260772]
["bitfinex","ETHUSD",1645939610632,0.56195437,2718.2,2717.9,0.0040018]
["bitfinex","ETHUSD",1645939611440,0.56195437,2718.2,2717.8,0.98260772]
["bitfinex","ETHUSD",1645939611640,0.56195437,2718.2,2717.9,0.98260772]
["bitfinex","ETHUSD",1645939611835,0.56195437,2718.2,2717.9,0.0040018]
["bitfinex","ETHUSD",1645939612035,0.56195437,2718.2,2717.9,0.00109439]
["bitfinex","ETHUSD",1645939612735,0.56195437,2718.2,2717.8,0.9826055]
["bitfinex","ETHUSD",1645939612976,0.56195437,2718.2,2717.9,0.9826055]
["bitfinex","ETHUSD",1645939613179,0.56195437,2718.2,2718.0,0.9826055]
["bitfinex","ETHUSD",1645939613478,0.56195437,2718.2,2717.4,0.00096]
["bitfinex","ETHUSD",1645939613879,0.56195437,2718.2,2717.4,0.98386196]
["bitfinex","ETHUSD",1645939616488,0.56195437,2718.2,2717.7,0.00475531]
["bitfinex","ETHUSD",1645939616739,1.25747038,2718.2,2717.8,0.98290196]
["bitfinex","ETHUSD",1645939616927,0.56195437,2718.2,2717.8,0.98290196]
["bitfinex","ETHUSD",1645939617328,0.3,2718.1,2717.8,0.98290196]
["bitfinex","ETHUSD",1645939617532,0.56195437,2718.0,2717.8,0.98290196]
["bitfinex","ETHUSD",1645939617831,0.56195437,2717.9,2717.8,0.00475513]
["bitfinex","ETHUSD",1645939618233,0.56195437,2718.2,2717.8,0.00475513]
["bitfinex","ETHUSD",1645939618430,0.56195437,2718.2,2717.9,0.98298577]
["bitfinex","ETHUSD",1645939618630,0.56195437,2718.1,2717.9,0.98298577]
["bitfinex","ETHUSD",1645939618830,0.56195437,2718.0,2717.4,0.00096]
["bitfinex","ETHUSD",1645939619030,0.56195437,2718.0,2717.8,0.00475513]
["bitfinex","ETHUSD",1645939619237,0.56195437,2718.0,2717.9,0.98313208]
["bitfinex","ETHUSD",1645939620330,0.56195437,2718.0,2717.8,0.00475513]
["bitfinex","ETHUSD",1645939620582,0.56195437,2718.0,2717.9,0.98313208]
["bitfinex","ETHUSD",1645939622784,0.56195437,2718.0,2717.8,0.00475513]
["bitfinex","ETHUSD",1645939623183,0.56195437,2718.0,2717.9,0.98313208]
["bitfinex","ETHUSD",1645939625044,0.56195437,2718.0,2717.8,0.00475513]
["bitfinex","ETHUSD",1645939625241,0.56195437,2718.0,2717.9,0.98313208]
["bitfinex","ETHUSD",1645939626245,0.56195437,2718.0,2717.8,0.00475513]
["bitfinex","ETHUSD",1645939626547,0.56195437,2718.0,2717.9,0.98313208]
["bitfinex","ETHUSD",1645939628081,12.19165437,2718.0,2717.9,0.86825664]
["bitfinex","ETHUSD",1645939628280,12.19165437,2718.0,2717.4,0.00096]
["bitfinex","ETHUSD",1645939628281,17.38717038,2718.0,2717.4,0.00096]
["bitfinex","ETHUSD",1645939628478,0.69551601,2717.9,2717.1,0.00096]
["bitfinex","ETHUSD",1645939628679,1.71448494,2717.9,2717.8,0.00475513]
["bitfinex","ETHUSD",1645939628878,2.01448494,2717.9,2717.8,0.00475513]
["bitfinex","ETHUSD",1645939629584,13.64418494,2717.9,2717.1,0.00096]
["bitfinex","ETHUSD",1645939629778,13.64418494,2717.9,2717.0,2.62305522]
["bitfinex","ETHUSD",1645939629779,14.64418494,2717.9,2717.0,2.62305522]
["bitfinex","ETHUSD",1645939629979,14.94418494,2717.9,2717.0,2.62305522]
["bitfinex","ETHUSD",1645939630180,13.92521601,2717.9,2717.0,2.62305522]
["bitfinex","ETHUSD",1645939630381,3.5,2717.8,2717.0,2.62305522]
["bitfinex","ETHUSD",1645939632037,2.36521601,2717.9,2717.0,2.62305522]
["bitfinex","ETHUSD",1645939632245,2.36521601,2717.9,2717.3,0.0014268]
["bitfinex","ETHUSD",1645939632246,0.3,2717.9,2717.3,0.0014268]
["bitfinex","ETHUSD",1645939632537,0.99551601,2717.9,2717.3,0.0014268]
["bitfinex","ETHUSD",1645939632738,1.29551601,2717.9,2717.0,2.16524202]
["bitfinex","ETHUSD",1645939633338,0.99551601,2717.9,2717.0,2.16524202]
["bitfinex","ETHUSD",1645939635883,0.99551601,2717.9,2717.0,1.70504202]
["bitfinex","ETHUSD",1645939636888,0.99551601,2717.9,2717.3,0.00474046]
["bitfinex","ETHUSD",1645939637492,0.3,2717.9,2717.3,0.00474046]
["bitfinex","ETHUSD",1645939637887,0.3,2718.0,2717.1,0.00096]
["bitfinex","ETHUSD",1645939638289,0.99551601,2718.1,2717.1,0.00096]
["bitfinex","ETHUSD",1645939638489,0.99551601,2718.1,2717.3,0.00474046]
["bitfinex","ETHUSD",1645939638889,0.99551601,2718.1,2717.0,1.94292227]
["bitfinex","ETHUSD",1645939639090,0.99551601,2718.1,2716.8,6.4595059]
["bitfinex","ETHUSD",1645939639337,0.69551601,2718.0,2716.9,0.69237979]
["bitfinex","ETHUSD",1645939639635,0.99551601,2718.1,2716.9,0.69237979]
["bitfinex","ETHUSD",1645939640235,0.99551601,2718.1,2717.3,1.39819736]
["bitfinex","ETHUSD",1645939643082,0.00593515,2718.0,2717.3,1.39819736]
["bitfinex","ETHUSD",1645939643282,0.00593515,2718.0,2717.2,0.00472887]
["bitfinex","ETHUSD",1645939643884,5.49551601,2718.1,2717.0,0.00096]
["bitfinex","ETHUSD",1645939644280,0.00593499,2718.0,2717.2,0.00472887]
["bitfinex","ETHUSD",1645939645079,5.49551601,2718.1,2717.0,0.00096]
["bitfinex","ETHUSD",1645939645481,0.00593499,2718.0,2717.2,0.00472887]
["bitfinex","ETHUSD",1645939646283,5.86521601,2718.1,2717.1,1.40359294]
["bitfinex","ETHUSD",1645939646484,0.00593499,2718.0,2717.2,0.00568887]
["bitfinex","ETHUSD",1645939647539,5.86521601,2718.1,2717.0,0.00096]
["bitfinex","ETHUSD",1645939647737,0.00593499,2718.0,2717.2,0.00472887]
["bitfinex","ETHUSD",1645939648137,0.53970118,2717.9,2717.3,1.00542585]
["bitfinex","ETHUSD",1645939648939,0.53970118,2717.8,2717.4,1.00542585]
["bitfinex","ETHUSD",1645939649138,0.53970118,2717.7,2717.5,1.00542585]
["bitfinex","ETHUSD",1645939649342,0.30593499,2718.0,2717.6,1.00542585]
["bitfinex","ETHUSD",1645939649538,0.83976411,2717.9,2717.7,1.00542585]
["bitfinex","ETHUSD",1645939649738,0.53976411,2717.8,2717.2,0.00568887]
["bitfinex","ETHUSD",1645939649939,0.53976411,2717.8,2717.3,1.00577008]
["bitfinex","ETHUSD",1645939650140,0.53976411,2717.8,2717.2,0.00568887]
["bitfinex","ETHUSD",1645939650342,0.53976411,2717.8,2717.4,1.00577008]
["bitfinex","ETHUSD",1645939650610,0.6,2717.9,2717.2,0.00472887]
["bitfinex","ETHUSD",1645939650802,0.6,2717.9,2717.3,1.00590584]
["bitfinex","ETHUSD",1645939650803,0.53989196,2717.8,2717.3,1.00590584]
["bitfinex","ETHUSD",1645939651003,0.53989196,2717.7,2717.3,1.00590584]
["bitfinex","ETHUSD",1645939651205,0.83989196,2717.7,2717.3,1.00590584]
["bitfinex","ETHUSD",1645939651403,0.53989196,2717.6,2717.4,1.00590584]
["bitfinex","ETHUSD",1645939651604,0.53989196,2717.6,2717.5,1.00590584]
["bitfinex","ETHUSD",1645939652001,0.67053722,2717.4,2717.2,0.00472887]
["bitfinex","ETHUSD",1645939652201,0.53989196,2717.3,2717.2,0.00472887]
["bitfinex","ETHUSD",1645939652402,0.53989196,2717.3,2717.2,1.0297402]
["bitfinex","ETHUSD",1645939652702,0.53989196,2717.3,2717.2,1.03446907]
["bitfinex","ETHUSD",1645939653303,4.33989196,2717.3,2717.2,1.03446907]
["bitfinex","ETHUSD",1645939653502,4.33989196,2717.3,2717.2,1.0297402]
["bitfinex","ETHUSD",1645939653702,0.83989196,2717.3,2716.9,0.00096]
["bitfinex","ETHUSD",1645939654003,0.53989196,2717.2,2716.8,0.5695402]
["bitfinex","ETHUSD",1645939654248,0.53989196,2717.1,2716.6,0.00096]
["bitfinex","ETHUSD",1645939654447,0.53989196,2717.1,2716.5,0.69237979]
["bitfinex","ETHUSD",1645939654647,0.6,2717.2,2716.4,7.3045]
["bitfinex","ETHUSD",1645939654648,0.6,2717.2,2716.4,6.85147979]
["bitfinex","ETHUSD",1645939654850,0.3,2717.2,2716.4,6.85147979]
["bitfinex","ETHUSD",1645939655246,4.1697,2717.3,2716.4,6.85147979]
["bitfinex","ETHUSD",1645939655446,4.1697,2717.3,2716.5,0.00096]
["bitfinex","ETHUSD",1645939656050,15.4297,2717.3,2716.5,0.00096]
["bitfinex","ETHUSD",1645939656252,16.4297,2717.3,2716.5,0.00096]
["bitfinex","ETHUSD",1645939656650,16.4297,2717.3,2716.3,0.69237979]
["bitfinex","ETHUSD",1645939656853,11.6297,2717.1,2716.3,0.23313979]
["bitfinex","ETHUSD",1645939657451,0.6697,2717.1,2716.6,0.00472252]
["bitfinex","ETHUSD",1645939657851,0.3697,2717.0,2716.6,0.00472252]
["bitfinex","ETHUSD",1645939658297,0.3697,2717.0,2716.0,14.85211574]
["bitfinex","ETHUSD",1645939658690,0.3697,2717.0,2716.7,0.00472235]
["bitfinex","ETHUSD",1645939658899,0.3697,2716.9,2716.7,0.00472235]
["bitfinex","ETHUSD",1645939659291,0.6697,2716.9,2716.7,0.00472235]
["bitfinex","ETHUSD",1645939659490,0.6697,2716.9,2716.0,14.60211574]
["bitfinex","ETHUSD",1645939659689,0.3,2716.9,2716.0,13.67602688]
["bitfinex","ETHUSD",1645939659891,5.0169,2717.3,2716.0,13.21582688]
["bitfinex","ETHUSD",1645939660093,5.3169,2717.3,2716.7,0.00472235]
["bitfinex","ETHUSD",1645939660693,5.3169,2717.3,2716.1,0.00096]
["bitfinex","ETHUSD",1645939661095,4.9472,2717.3,2716.9,0.004722]
["bitfinex","ETHUSD",1645939661297,1.4472,2717.3,2716.9,0.004722]
["bitfinex","ETHUSD",1645939661751,0.1472,2717.3,2716.9,0.004722]
["bitfinex","ETHUSD",1645939661939,1.81343722,2717.4,2716.3,0.531]
["bitfinex","ETHUSD",1645939662140,1.81343722,2717.4,2716.4,0.00096]
["bitfinex","ETHUSD",1645939662339,1.81343722,2717.4,2717.0,0.00472183]
["bitfinex","ETHUSD",1645939662740,1.81343722,2717.4,2716.3,0.48950084]
["bitfinex","ETHUSD",1645939662939,2.11343722,2717.4,2716.3,0.49046084]
["bitfinex","ETHUSD",1645939663340,2.11343722,2717.4,2716.6,1.26730545]
["bitfinex","ETHUSD",1645939663545,0.97053722,2717.4,2716.6,1.26730545]
["bitfinex","ETHUSD",1645939665892,0.00593146,2717.1,2716.6,1.26730545]
["bitfinex","ETHUSD",1645939666694,0.97053722,2717.4,2716.6,1.26730545]
["bitfinex","ETHUSD",1645939667093,0.00593154,2717.0,2716.6,1.26730545]
["bitfinex","ETHUSD",1645939667694,0.67053722,2717.4,2716.6,1.26730545]
["bitfinex","ETHUSD",1645939668701,0.67053722,2717.4,2716.6,1.96168514]
["bitfinex","ETHUSD",1645939668902,0.67053722,2717.4,2716.6,2.10984514]
["bitfinex","ETHUSD",1645939669096,0.67053722,2717.4,2716.7,0.531]
["bitfinex","ETHUSD",1645939669343,0.67053722,2717.4,2716.7,1.22633969]
["bitfinex","ETHUSD",1645939669545,0.00453493,2717.1,2716.7,0.53196]
["bitfinex","ETHUSD",1645939669743,0.00453493,2717.1,2716.7,0.531]
["bitfinex","ETHUSD",1645939669944,0.00453493,2717.1,2716.7,1.22537969]
["bitfinex","ETHUSD",1645939670349,0.67053722,2717.4,2716.7,1.22537969]
["bitfinex","ETHUSD",1645939670553,0.67053722,2717.4,2716.7,1.22633969]
["bitfinex","ETHUSD",1645939670748,0.00593129,2717.1,2716.7,1.22633969]
["bitfinex","ETHUSD",1645939670951,0.00593129,2717.1,2716.7,1.22537969]
["bitfinex","ETHUSD",1645939671553,0.67053722,2717.4,2716.7,1.22537969]
["bitfinex","ETHUSD",1645939671752,0.67053722,2717.4,2717.1,1.0500971]
["bitfinex","ETHUSD",1645939672999,0.67646855,2717.4,2717.1,1.0500971]
["bitfinex","ETHUSD",1645939673799,0.67646855,2717.4,2717.2,1.00802511]
["bitfinex","ETHUSD",1645939674002,0.53765971,2717.3,2717.2,1.00802511]
["bitfinex","ETHUSD",1645939676741,0.53765971,2717.3,2716.9,1.00802511]
["bitfinex","ETHUSD",1645939676937,0.53765971,2717.3,2717.0,1.00802511]
["bitfinex","ETHUSD",1645939677133,0.53765971,2717.3,2717.1,1.00802511]
["bitfinex","ETHUSD",1645939677336,0.53765971,2717.3,2717.2,1.00802511]
["bitfinex","ETHUSD",1645939677533,0.53765971,2717.3,2716.8,0.84157969]
["bitfinex","ETHUSD",1645939677534,0.53765971,2717.3,2716.9,1.00898511]
["bitfinex","ETHUSD",1645939677733,0.53765971,2717.3,2716.9,1.00802511]
["bitfinex","ETHUSD",1645939677933,0.54359107,2717.3,2717.0,1.03456499]
["bitfinex","ETHUSD",1645939678133,0.54359107,2717.3,2717.1,1.00802511]
["bitfinex","ETHUSD",1645939678336,0.53765971,2717.2,2716.8,0.1472]
["bitfinex","ETHUSD",1645939678534,0.53765971,2717.2,2716.9,1.00813627]
["bitfinex","ETHUSD",1645939678935,0.53765971,2717.1,2716.9,1.00813627]
["bitfinex","ETHUSD",1645939679139,0.00593146,2717.1,2716.9,1.00813627]
["bitfinex","ETHUSD",1645939679533,0.00593146,2717.1,2717.0,1.00813627]
["bitfinex","ETHUSD",1645939679735,0.00593146,2717.1,2716.8,1.00813627]
["bitfinex","ETHUSD",1645939679736,0.54376393,2717.1,2716.8,1.00813627]
["bitfinex","ETHUSD",1645939679933,0.67053722,2717.4,2716.8,1.00813627]
["bitfinex","ETHUSD",1645939679934,0.53778957,2717.0,2716.8,1.00813627]
["bitfinex","ETHUSD",1645939680135,0.67053722,2717.4,2716.8,1.00813627]
["bitfinex","ETHUSD",1645939680338,0.67053722,2717.4,2716.6,0.1472]
["bitfinex","ETHUSD",1645939680339,0.00593143,2717.2,2716.9,1.00813627]
["bitfinex","ETHUSD",1645939680605,0.53782634,2717.1,2717.0,1.00813627]
["bitfinex","ETHUSD",1645939680801,0.83782634,2717.1,2717.0,1.00813627]
["bitfinex","ETHUSD",1645939681001,0.83782634,2717.1,2716.7,1.00813627]
["bitfinex","ETHUSD",1645939681202,0.83782634,2717.1,2717.0,1.00813627]
["bitfinex","ETHUSD",1645939681403,4.33780307,2717.1,2716.6,0.00467092]
["bitfinex","ETHUSD",1645939681602,0.53778484,2717.0,2716.7,1.00813627]
["bitfinex","ETHUSD",1645939682602,0.53778484,2717.0,2716.8,1.00813627]
["bitfinex","ETHUSD",1645939682801,0.53778484,2717.0,2716.9,1.00813627]
["bitfinex","ETHUSD",1645939683201,0.53778484,2717.0,2716.6,0.00414545]
["bitfinex","ETHUSD",1645939683602,0.53778484,2717.0,2716.6,1.00813627]
["bitfinex","ETHUSD",1645939683901,0.53778484,2717.0,2716.7,1.00813627]
["bitfinex","ETHUSD",1645939684344,0.53778484,2717.0,2716.6,0.00414545]
["bitfinex","ETHUSD",1645939684741,0.53778484,2717.0,2716.5,1.00813627]
["bitfinex","ETHUSD",1645939685243,0.53778484,2717.0,2716.6,0.00414545]
["bitfinex","ETHUSD",1645939686046,0.53778484,2717.0,2716.5,1.00813627]
["bitfinex","ETHUSD",1645939686248,0.53778484,2717.0,2716.6,0.00391775]
["bitfinex","ETHUSD",1645939687250,0.53778484,2717.0,2716.6,1.00813627]
["bitfinex","ETHUSD",1645939687447,0.53778484,2717.0,2716.7,1.00813627]
["bitfinex","ETHUSD",1645939687647,0.53778484,2717.0,2716.8,1.00813627]
["bitfinex","ETHUSD",1645939687847,0.53778484,2717.0,2716.9,1.00813627]
["bitfinex","ETHUSD",1645939688092,0.53778484,2717.0,2716.7,1.00813627]
["bitfinex","ETHUSD",1645939688592,0.53778484,2717.0,2716.8,1.00813627]
["bitfinex","ETHUSD",1645939688892,0.53778484,2717.0,2716.9,1.00813627]
["bitfinex","ETHUSD",1645939689396,0.53778484,2717.0,2716.7,1.00813627]
["bitfinex","ETHUSD",1645939689592,0.53778484,2717.0,2716.8,1.00813627]
["bitfinex","ETHUSD",1645939689792,0.53778484,2717.0,2716.9,1.00813627]
["bitfinex","ETHUSD",1645939690393,0.53778484,2717.0,2716.7,1.00813627]
["bitfinex","ETHUSD",1645939690600,0.53778484,2717.0,2716.8,1.0068237]
["bitfinex","ETHUSD",1645939690799,0.53778484,2717.0,2716.5,0.00096]
["bitfinex","ETHUSD",1645939691099,0.53778484,2717.0,2716.6,0.00395045]
["bitfinex","ETHUSD",1645939691944,0.53908303,2717.0,2716.3,0.00096]
["bitfinex","ETHUSD",1645939692339,0.53908303,2717.0,2716.6,0.00395045]
["bitfinex","ETHUSD",1645939693139,0.53908303,2717.0,2716.3,1.27229582]
["bitfinex","ETHUSD",1645939693540,0.53908303,2717.0,2716.6,0.00394549]
["bitfinex","ETHUSD",1645939694144,0.53908303,2717.0,2716.6,0.00120693]
["bitfinex","ETHUSD",1645939694145,3.8697,2716.9,2716.6,0.00120693]
["bitfinex","ETHUSD",1645939694346,4.86780695,2716.9,2716.3,0.00096]
["bitfinex","ETHUSD",1645939694648,0.3697,2716.7,2716.6,0.00394549]
["bitfinex","ETHUSD",1645939694842,0.37099819,2716.7,2716.6,0.00394549]
["bitfinex","ETHUSD",1645939695043,3.87099819,2716.7,2716.6,0.00394549]
["bitfinex","ETHUSD",1645939695242,4.17099819,2716.7,2716.6,0.00394549]
["bitfinex","ETHUSD",1645939695492,0.67099819,2716.7,2716.2,0.00096]
["bitfinex","ETHUSD",1645939695696,0.67099819,2716.7,2716.0,3.0035]
["bitfinex","ETHUSD",1645939695896,3.8697,2716.6,2716.0,2.5432]
["bitfinex","ETHUSD",1645939696100,0.37099819,2716.6,2716.0,2.5432]
["bitfinex","ETHUSD",1645939696298,0.37099819,2716.6,2715.9,0.00096]
["bitfinex","ETHUSD",1645939696897,0.3697,2716.4,2715.9,0.00096]
["bitfinex","ETHUSD",1645939697098,3.8697,2716.3,2716.1,0.00394009]
["bitfinex","ETHUSD",1645939697306,3.8697,2716.2,2716.1,0.00394009]
["bitfinex","ETHUSD",1645939697497,15.1297,2716.2,2716.1,0.00394009]
["bitfinex","ETHUSD",1645939697897,16.13099819,2716.2,2715.3,0.00096]
["bitfinex","ETHUSD",1645939698402,12.63099819,2716.2,2716.0,0.00394023]
["bitfinex","ETHUSD",1645939698796,12.63099819,2716.2,2715.1,0.72066353]
["bitfinex","ETHUSD",1645939698999,12.63099819,2716.2,2715.1,0.26036353]
["bitfinex","ETHUSD",1645939699000,1.37099819,2716.2,2715.1,0.26036353]
["bitfinex","ETHUSD",1645939699253,0.00129819,2716.2,2715.1,0.26036353]
["bitfinex","ETHUSD",1645939699450,0.00129819,2716.2,2715.2,0.69437969]
["bitfinex","ETHUSD",1645939699650,0.00129819,2716.2,2715.7,0.0096]
["bitfinex","ETHUSD",1645939699954,0.00129819,2716.2,2715.2,3.5]
["bitfinex","ETHUSD",1645939700556,0.00129819,2716.2,2715.5,0.00119602]
["bitfinex","ETHUSD",1645939701455,0.00129819,2716.2,2715.2,3.5]
["bitfinex","ETHUSD",1645939701456,0.00129819,2716.2,2715.2,4.19437969]
["bitfinex","ETHUSD",1645939701655,0.00129819,2716.2,2715.2,0.69437969]
["bitfinex","ETHUSD",1645939701855,0.00129819,2716.2,2715.5,0.00119602]
["bitfinex","ETHUSD",1645939702055,0.00129819,2716.2,2715.2,0.23527571]
["bitfinex","ETHUSD",1645939702256,0.00129819,2716.2,2715.0,4.85508497]
["bitfinex","ETHUSD",1645939702459,0.00129819,2716.2,2715.1,0.00096]
["bitfinex","ETHUSD",1645939703795,0.00129819,2716.2,2715.1,0.14816]
["bitfinex","ETHUSD",1645939703994,0.00129819,2716.2,2715.2,1.26714861]
["bitfinex","ETHUSD",1645939704195,0.00129819,2716.2,2715.4,0.00125371]
["bitfinex","ETHUSD",1645939704795,0.00129819,2716.2,2715.2,0.80810232]
["bitfinex","ETHUSD",1645939705396,0.00129819,2716.2,2715.3,0.0088]
["bitfinex","ETHUSD",1645939705802,0.00129819,2716.2,2715.2,0.80810232]
["bitfinex","ETHUSD",1645939706602,0.00455242,2715.8,2715.2,0.80810232]
["bitfinex","ETHUSD",1645939707551,0.00129819,2716.2,2715.2,0.80810232]
["bitfinex","ETHUSD",1645939707748,0.00593508,2715.8,2715.3,0.00461084]
["bitfinex","ETHUSD",1645939708849,0.14849819,2716.2,2715.2,0.80810232]
["bitfinex","ETHUSD",1645939709049,0.00593516,2715.8,2715.3,0.00557084]
["bitfinex","ETHUSD",1645939709250,0.00593516,2715.8,2715.3,0.00461084]
["bitfinex","ETHUSD",1645939710059,0.14849819,2716.2,2715.2,0.80810232]
["bitfinex","ETHUSD",1645939710253,0.00593516,2715.8,2715.3,0.00557084]
["bitfinex","ETHUSD",1645939710487,0.00593516,2715.8,2715.3,0.00461084]
["bitfinex","ETHUSD",1645939710693,0.00593516,2715.8,2715.4,1.00104875]
["bitfinex","ETHUSD",1645939711296,0.00129819,2716.2,2715.4,1.00104875]
["bitfinex","ETHUSD",1645939711494,0.00593525,2715.8,2715.5,1.00104875]
["bitfinex","ETHUSD",1645939711693,0.00593525,2715.8,2715.3,0.00557084]
["bitfinex","ETHUSD",1645939711994,0.00593525,2715.8,2715.4,1.00073264]
["bitfinex","ETHUSD",1645939712393,0.00129819,2716.2,2715.4,1.00073264]
["bitfinex","ETHUSD",1645939712598,0.00593525,2715.8,2715.5,1.00073264]
["bitfinex","ETHUSD",1645939712898,0.00593525,2715.8,2715.3,0.00557084]
["bitfinex","ETHUSD",1645939713099,0.00593525,2715.8,2715.4,1.00063658]
["bitfinex","ETHUSD",1645939713696,0.37099819,2716.2,2715.4,1.00063658]
["bitfinex","ETHUSD",1645939713894,0.37099819,2716.2,2715.5,1.00063658]
["bitfinex","ETHUSD",1645939713895,0.00593525,2715.8,2715.5,1.00063658]
["bitfinex","ETHUSD",1645939714095,0.00593525,2715.8,2715.3,0.00461084]
["bitfinex","ETHUSD",1645939714363,0.00593525,2715.8,2715.4,1.00064058]
["bitfinex","ETHUSD",1645939714764,0.37099819,2716.2,2715.4,2.24548139]
["bitfinex","ETHUSD",1645939715066,0.37099819,2716.2,2715.5,1.00064058]
["bitfinex","ETHUSD",1645939715067,0.00593525,2715.8,2715.5,1.00064058]
["bitfinex","ETHUSD",1645939715270,0.3,2716.1,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939715471,0.30129819,2716.1,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939715674,12.31440301,2716.0,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939715874,0.53750301,2715.9,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939716071,12.1685012,2715.9,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939716271,12.4685012,2715.9,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939716473,14.80726611,2715.9,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939716873,2.2085012,2715.9,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939717273,1.2085012,2715.9,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939718487,0.8388012,2715.9,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939719189,1.38277453,2715.9,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939720398,13.01247453,2715.9,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939720795,14.01247453,2715.9,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939722163,14.15967453,2715.9,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939722363,2.89967453,2715.9,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939722563,2.52997453,2715.9,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939722765,1.52997453,2715.9,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939722972,1.38277453,2715.9,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939723166,1.08277453,2715.9,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939724367,0.5388012,2715.9,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939724568,0.00129819,2715.9,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939724766,0.00129819,2715.9,2715.8,1.00427562]
["bitfinex","ETHUSD",1645939725364,0.00129819,2715.9,2715.8,4.50427562]
["bitfinex","ETHUSD",1645939726693,0.00129819,2715.9,2715.8,1.00427562]
["bitfinex","ETHUSD",1645939728693,0.00129819,2715.9,2715.8,4.50427562]
["bitfinex","ETHUSD",1645939728897,0.00129819,2715.9,2715.8,1.00427562]
["bitfinex","ETHUSD",1645939730657,0.00129819,2715.9,2715.8,4.50427562]
["bitfinex","ETHUSD",1645939731051,0.00129819,2715.9,2715.8,5.64947562]
["bitfinex","ETHUSD",1645939731453,0.00129819,2715.9,2715.8,18.20947562]
["bitfinex","ETHUSD",1645939731454,9.819e-05,2715.9,2715.8,18.20947562]
["bitfinex","ETHUSD",1645939731658,0.69363478,2717.3,2715.9,8.0]
["bitfinex","ETHUSD",1645939731952,0.53489242,2717.2,2716.0,5.03347924]
["bitfinex","ETHUSD",1645939732151,0.53489242,2717.1,2716.1,1.00343924]
["bitfinex","ETHUSD",1645939732350,0.53489242,2717.0,2716.2,4.031]
["bitfinex","ETHUSD",1645939732552,0.53489242,2717.3,2716.3,1.00247924]
["bitfinex","ETHUSD",1645939732750,0.53489242,2716.9,2716.4,1.43045785]
["bitfinex","ETHUSD",1645939732996,0.53489242,2716.8,2716.5,1.00247924]
["bitfinex","ETHUSD",1645939733201,0.67053722,2717.4,2716.5,1.00247924]
["bitfinex","ETHUSD",1645939733396,0.53493995,2717.3,2716.5,1.00247924]
["bitfinex","ETHUSD",1645939733599,0.53493995,2717.3,2716.5,4.50247924]
["bitfinex","ETHUSD",1645939733795,0.53493995,2717.3,2716.6,1.00247924]
["bitfinex","ETHUSD",1645939733997,0.53493995,2717.3,2716.7,3.5]
["bitfinex","ETHUSD",1645939734196,0.48493995,2717.3,2716.8,1.00247924]
["bitfinex","ETHUSD",1645939734398,0.00454797,2717.1,2716.8,1.00247924]
["bitfinex","ETHUSD",1645939734598,0.00454797,2717.1,2716.9,1.09100396]
["bitfinex","ETHUSD",1645939735397,0.67053722,2717.4,2716.9,1.09100396]
["bitfinex","ETHUSD",1645939735603,0.00593255,2717.1,2716.9,1.09100396]
["bitfinex","ETHUSD",1645939736602,0.67053722,2717.4,2716.9,1.09100396]
["bitfinex","ETHUSD",1645939736840,0.00593255,2717.1,2716.9,1.09100396]
["bitfinex","ETHUSD",1645939737441,0.00593255,2717.1,2716.7,3.5]
["bitfinex","ETHUSD",1645939737642,0.67053722,2717.4,2716.7,3.5]
["bitfinex","ETHUSD",1645939738044,0.00593255,2717.1,2716.7,3.5]
["bitfinex","ETHUSD",1645939738446,0.67053722,2717.4,2717.1,1.28616481]
["bitfinex","ETHUSD",1645939738643,0.67053722,2717.4,2717.1,0.0018323]
["bitfinex","ETHUSD",1645939741204,1.34023722,2717.4,2717.1,0.0018323]
["bitfinex","ETHUSD",1645939742205,2.033872,2717.4,2717.1,0.0018323]
["bitfinex","ETHUSD",1645939742904,2.03965836,2717.4,2717.1,0.0018323]
["bitfinex","ETHUSD",1645939743703,2.033872,2717.4,2717.1,0.0018323]
["bitfinex","ETHUSD",1645939743906,13.29965836,2717.4,2717.1,0.0018323]
["bitfinex","ETHUSD",1645939744346,0.3697,2717.2,2717.1,0.0018323]
["bitfinex","ETHUSD",1645939744546,0.6697,2717.2,2717.1,0.0018323]
["bitfinex","ETHUSD",1645939752240,11.9297,2717.2,2717.1,0.0018323]
["bitfinex","ETHUSD",1645939752441,13.3571,2717.2,2717.1,0.0018323]
["bitfinex","ETHUSD",1645939752640,14.5887,2717.2,2717.1,0.0018323]
["bitfinex","ETHUSD",1645939753045,21.04914772,2717.2,2717.1,3.23e-05]
["bitfinex","ETHUSD",1645939753243,21.68816189,2717.2,2717.1,3.23e-05]
["bitfinex","ETHUSD",1645939753442,21.68816189,2717.2,2715.9,0.00096]
["bitfinex","ETHUSD",1645939753443,0.3697,2716.8,2715.9,0.00096]
["bitfinex","ETHUSD",1645939753643,0.3697,2716.2,2716.0,0.00390134]
["bitfinex","ETHUSD",1645939753843,1.6415,2716.2,2716.0,0.00390134]
["bitfinex","ETHUSD",1645939754244,0.52802077,2716.1,2716.0,0.00390134]
["bitfinex","ETHUSD",1645939754445,0.89772077,2716.1,2716.0,0.00390134]
["bitfinex","ETHUSD",1645939754644,0.89772077,2716.1,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939754842,0.3697,2716.1,2716.0,0.00390137]
["bitfinex","ETHUSD",1645939755042,0.89771229,2716.1,2716.0,0.00390137]
["bitfinex","ETHUSD",1645939755693,0.89771229,2716.1,2715.8,0.00179638]
["bitfinex","ETHUSD",1645939755897,0.52801229,2716.0,2715.9,0.00390144]
["bitfinex","ETHUSD",1645939756094,0.82801229,2716.0,2715.9,0.00390144]
["bitfinex","ETHUSD",1645939756892,0.82801229,2716.0,2715.2,1.4155622]
["bitfinex","ETHUSD",1645939757094,0.3,2716.0,2715.2,1.4155622]
["bitfinex","ETHUSD",1645939757395,0.3,2716.2,2715.8,0.0039025]
["bitfinex","ETHUSD",1645939757994,0.3,2716.4,2715.8,0.0039025]
["bitfinex","ETHUSD",1645939758195,0.3,2716.4,2715.3,3.5]
["bitfinex","ETHUSD",1645939758395,0.3697,2716.5,2715.9,0.00390243]
["bitfinex","ETHUSD",1645939758595,0.3697,2716.5,2715.9,0.00123319]
["bitfinex","ETHUSD",1645939758996,0.3697,2716.5,2715.1,3.75]
["bitfinex","ETHUSD",1645939759252,11.6297,2716.5,2715.1,3.75]
["bitfinex","ETHUSD",1645939759650,12.6297,2716.5,2715.2,0.00096]
["bitfinex","ETHUSD",1645939760050,1.3697,2716.5,2715.2,0.00096]
["bitfinex","ETHUSD",1645939760249,0.3697,2716.5,2715.6,1.1571836]
["bitfinex","ETHUSD",1645939760450,0.3697,2716.5,2715.7,0.00096]
["bitfinex","ETHUSD",1645939760650,11.6297,2716.5,2715.7,0.00096]
["bitfinex","ETHUSD",1645939760851,12.6297,2716.5,2715.7,0.00096]
["bitfinex","ETHUSD",1645939761454,0.1472,2716.4,2715.7,0.00096]
["bitfinex","ETHUSD",1645939761651,0.1472,2716.4,2715.6,1.1571836]
["bitfinex","ETHUSD",1645939762151,0.00572441,2716.2,2715.4,0.00390301]
["bitfinex","ETHUSD",1645939763013,0.1472,2716.4,2715.2,0.00096]
["bitfinex","ETHUSD",1645939763198,0.00572449,2716.0,2715.4,0.00390301]
["bitfinex","ETHUSD",1645939763399,0.00572449,2716.0,2715.7,1.25255562]
["bitfinex","ETHUSD",1645939763599,0.00572449,2716.0,2715.4,0.00390301]
["bitfinex","ETHUSD",1645939764199,0.1472,2716.4,2715.2,0.00096]
["bitfinex","ETHUSD",1645939764403,0.00570969,2716.0,2715.4,0.00385425]
["bitfinex","ETHUSD",1645939765001,0.00570969,2716.0,2715.1,3.29421425]
["bitfinex","ETHUSD",1645939765401,1.3076,2716.6,2715.1,4.51660021]
["bitfinex","ETHUSD",1645939765606,2.1604,2716.6,2715.2,0.69138596]
["bitfinex","ETHUSD",1645939765803,1.1604,2716.6,2715.3,3.5]
["bitfinex","ETHUSD",1645939766004,1.1604,2716.6,2715.3,5.2792]
["bitfinex","ETHUSD",1645939766303,1.1604,2716.6,2715.3,5.7482]
["bitfinex","ETHUSD",1645939766748,1.4604,2716.6,2715.3,6.2792]
["bitfinex","ETHUSD",1645939767350,1.4604,2716.6,2716.3,1.20972634]
["bitfinex","ETHUSD",1645939767351,0.3,2716.6,2716.3,1.20972634]
["bitfinex","ETHUSD",1645939767551,0.1472,2717.0,2716.3,1.20972634]
["bitfinex","ETHUSD",1645939767750,4.52050287,2717.1,2716.3,1.20972634]
["bitfinex","ETHUSD",1645939767751,1.84200287,2717.1,2716.3,1.20972634]
["bitfinex","ETHUSD",1645939768150,0.84200287,2717.1,2716.3,1.20972634]
["bitfinex","ETHUSD",1645939768351,0.1472,2717.0,2716.3,1.20972634]
["bitfinex","ETHUSD",1645939769255,0.00593274,2716.8,2716.3,1.20972634]
["bitfinex","ETHUSD",1645939770252,0.1472,2717.0,2716.3,1.20972634]
["bitfinex","ETHUSD",1645939770495,0.00593279,2716.7,2716.3,1.20972634]
["bitfinex","ETHUSD",1645939771298,0.84200287,2717.0,2716.3,1.20972634]
["bitfinex","ETHUSD",1645939771700,0.00593282,2716.6,2716.3,1.20972634]
["bitfinex","ETHUSD",1645939772499,0.84200287,2717.0,2716.3,1.20972634]
["bitfinex","ETHUSD",1645939772902,0.00593284,2716.6,2716.3,1.20972634]
["bitfinex","ETHUSD",1645939773699,0.84200287,2717.0,2716.3,1.20972634]
["bitfinex","ETHUSD",1645939773905,0.84200287,2717.0,2716.0,1.2468]
["bitfinex","ETHUSD",1645939774104,0.00593284,2716.6,2716.0,1.2468]
["bitfinex","ETHUSD",1645939774942,0.69480287,2716.8,2716.0,1.2468]
["bitfinex","ETHUSD",1645939775144,0.00593292,2716.4,2716.0,1.2468]
["bitfinex","ETHUSD",1645939776151,1.21170287,2716.8,2716.0,1.2468]
["bitfinex","ETHUSD",1645939776550,0.00593297,2716.3,2716.0,1.2468]
["bitfinex","ETHUSD",1645939776752,0.53313913,2716.2,2716.0,1.2468]
["bitfinex","ETHUSD",1645939777051,0.53313913,2716.2,2715.9,1.09590662]
["bitfinex","ETHUSD",1645939777052,0.83313913,2716.2,2715.9,1.09494662]
["bitfinex","ETHUSD",1645939777256,0.53313913,2716.1,2715.9,1.09494662]
["bitfinex","ETHUSD",1645939778012,0.53313913,2716.1,2716.0,1.00960097]
["bitfinex","ETHUSD",1645939778201,0.53313835,2716.1,2716.0,1.00960097]
["bitfinex","ETHUSD",1645939778399,0.30593304,2716.2,2716.0,1.00960097]
["bitfinex","ETHUSD",1645939778599,0.3,2716.2,2716.0,1.00960097]
["bitfinex","ETHUSD",1645939778799,0.00593304,2716.2,2716.0,1.00960097]
["bitfinex","ETHUSD",1645939779201,0.53322587,2716.1,2716.0,1.00960097]
["bitfinex","ETHUSD",1645939780003,0.00593304,2716.2,2716.0,1.00960097]
["bitfinex","ETHUSD",1645939780205,0.53322587,2716.1,2716.0,1.00960097]
["bitfinex","ETHUSD",1645939781205,0.00593304,2716.2,2715.7,0.00096]
["bitfinex","ETHUSD",1645939781405,0.53322587,2716.1,2715.6,1.00960097]
["bitfinex","ETHUSD",1645939781605,0.53322587,2716.1,2715.7,1.00960097]
["bitfinex","ETHUSD",1645939781845,0.53322587,2716.1,2715.8,1.00960097]
["bitfinex","ETHUSD",1645939782044,0.53322587,2716.1,2715.9,1.00960097]
["bitfinex","ETHUSD",1645939782246,0.53322587,2716.1,2715.7,1.43792186]
["bitfinex","ETHUSD",1645939782454,0.53360277,2716.0,2715.8,1.01070478]
["bitfinex","ETHUSD",1645939782647,0.53360277,2716.0,2715.9,1.01070478]
["bitfinex","ETHUSD",1645939782949,0.53360277,2716.0,2715.4,0.00096]
["bitfinex","ETHUSD",1645939782950,0.69731758,2715.8,2715.4,0.00096]
["bitfinex","ETHUSD",1645939783148,0.69731758,2715.8,2715.3,1.01604399]
["bitfinex","ETHUSD",1645939783149,0.53395922,2715.7,2715.3,1.01604399]
["bitfinex","ETHUSD",1645939783347,0.53525741,2715.7,2715.4,1.01145484]
["bitfinex","ETHUSD",1645939783556,0.53525741,2715.7,2715.5,1.01145484]
["bitfinex","ETHUSD",1645939783750,0.54119068,2715.7,2715.6,1.01145484]
["bitfinex","ETHUSD",1645939783947,0.54119068,2715.7,2715.4,1.01145484]
["bitfinex","ETHUSD",1645939784351,0.00723146,2715.7,2715.3,0.00458915]
["bitfinex","ETHUSD",1645939784549,0.53421576,2715.6,2715.4,1.01203818]
["bitfinex","ETHUSD",1645939784748,0.00129819,2715.6,2715.5,1.01203818]
["bitfinex","ETHUSD",1645939784951,0.00129819,2715.6,2715.3,1.03266198]
["bitfinex","ETHUSD",1645939785151,0.53547397,2715.6,2715.4,1.01203818]
["bitfinex","ETHUSD",1645939785348,0.53422659,2715.6,2715.4,1.01203818]
["bitfinex","ETHUSD",1645939785997,0.53417578,2715.5,2715.4,1.01203818]
["bitfinex","ETHUSD",1645939786196,5.081e-05,2715.6,2715.4,1.01203818]
["bitfinex","ETHUSD",1645939786197,0.53422659,2715.6,2715.4,1.01203818]
["bitfinex","ETHUSD",1645939787203,0.53417578,2715.5,2715.4,1.01203818]
["bitfinex","ETHUSD",1645939787401,5.081e-05,2715.6,2715.4,1.01203818]
["bitfinex","ETHUSD",1645939787804,0.53440123,2715.6,2715.4,1.01203818]
["bitfinex","ETHUSD",1645939788403,5.081e-05,2715.6,2715.5,1.01203818]
["bitfinex","ETHUSD",1645939788602,5.081e-05,2715.6,2715.4,1.01203818]
["bitfinex","ETHUSD",1645939788801,0.53439365,2715.6,2715.5,1.01203818]
["bitfinex","ETHUSD",1645939789243,5.081e-05,2715.6,2715.4,1.01203818]
["bitfinex","ETHUSD",1645939789447,5.081e-05,2715.6,2715.5,1.01203818]
["bitfinex","ETHUSD",1645939789645,5.081e-05,2715.6,2715.3,0.00458915]
["bitfinex","ETHUSD",1645939789845,0.53446375,2715.6,2715.4,1.01203818]
["bitfinex","ETHUSD",1645939790446,5.081e-05,2715.6,2715.4,2.3838783]
["bitfinex","ETHUSD",1645939790652,5.081e-05,2715.6,2715.5,1.01203818]
["bitfinex","ETHUSD",1645939790853,5.081e-05,2715.6,2715.3,0.00458915]
["bitfinex","ETHUSD",1645939791053,0.53450478,2715.6,2715.4,1.01203818]
["bitfinex","ETHUSD",1645939791253,5.081e-05,2715.6,2715.4,1.01203818]
["bitfinex","ETHUSD",1645939791653,0.53457259,2715.6,2715.4,1.01203818]
["bitfinex","ETHUSD",1645939792254,5.081e-05,2715.6,2715.5,1.01203818]
["bitfinex","ETHUSD",1645939792457,5.081e-05,2715.6,2715.3,0.00458915]
["bitfinex","ETHUSD",1645939792657,5.081e-05,2715.6,2715.4,1.01203818]
["bitfinex","ETHUSD",1645939793013,5.081e-05,2715.6,2715.5,2.36573606]
["bitfinex","ETHUSD",1645939794601,0.53476563,2715.6,2715.5,2.36573606]
["bitfinex","ETHUSD",1645939794899,5.081e-05,2715.6,2715.5,2.36573606]
["bitfinex","ETHUSD",1645939795502,5.081e-05,2715.6,2715.5,1.01203818]
["bitfinex","ETHUSD",1645939796103,5.081e-05,2715.6,2715.4,1.01203818]
["bitfinex","ETHUSD",1645939796304,5.081e-05,2715.6,2715.5,1.01203818]
["bitfinex","ETHUSD",1645939796750,5.081e-05,2715.6,2715.3,0.00458915]
["bitfinex","ETHUSD",1645939796951,5.081e-05,2715.6,2715.5,1.32302608]
["bitfinex","ETHUSD",1645939797149,5.081e-05,2715.6,2715.5,2.33506426]
["bitfinex","ETHUSD",1645939797551,0.53513537,2715.6,2715.5,2.33506426]
["bitfinex","ETHUSD",1645939798057,5.081e-05,2715.6,2715.5,2.33506426]
["bitfinex","ETHUSD",1645939798251,5.081e-05,2715.6,2715.3,0.69693511]
["bitfinex","ETHUSD",1645939798457,0.53511346,2715.6,2715.3,0.69597511]
["bitfinex","ETHUSD",1645939799054,0.53511346,2715.6,2715.3,0.69138596]
["bitfinex","ETHUSD",1645939799254,5.081e-05,2715.6,2715.5,1.12594888]
["bitfinex","ETHUSD",1645939799454,5.081e-05,2715.6,2715.5,2.13981186]
["bitfinex","ETHUSD",1645939799654,0.53513149,2715.6,2715.5,2.13981186]
["bitfinex","ETHUSD",1645939800509,0.0059333,2715.7,2715.6,6.5]
["bitfinex","ETHUSD",1645939800715,0.0059333,2715.7,2715.6,8.21018777]
["bitfinex","ETHUSD",1645939800909,0.0059333,2715.7,2715.6,19.07488777]
["bitfinex","ETHUSD",1645939801308,0.0059333,2715.7,2715.6,18.37856298]
["bitfinex","ETHUSD",1645939801508,0.69731758,2715.8,2715.6,18.37856298]
["bitfinex","ETHUSD",1645939801708,0.69480287,2716.7,2715.8,7.69726675]
["bitfinex","ETHUSD",1645939801909,0.69480287,2716.6,2715.9,4.51386298]
["bitfinex","ETHUSD",1645939802109,0.5263377,2716.5,2716.0,1.01386298]
["bitfinex","ETHUSD",1645939802308,0.69480287,2716.8,2716.0,1.01386298]
["bitfinex","ETHUSD",1645939802309,0.5263377,2716.4,2716.0,1.01386298]
["bitfinex","ETHUSD",1645939802510,0.5263377,2716.3,2716.0,1.01386298]
["bitfinex","ETHUSD",1645939802909,0.5263377,2716.2,2716.1,1.35931205]
["bitfinex","ETHUSD",1645939803107,0.52634324,2716.2,2716.1,2.37317503]
["bitfinex","ETHUSD",1645939803310,0.69480287,2716.8,2716.1,2.37317503]
["bitfinex","ETHUSD",1645939803507,0.69480287,2716.8,2716.2,1.02213658]
["bitfinex","ETHUSD",1645939803508,0.99480287,2716.8,2716.2,1.02213658]
["bitfinex","ETHUSD",1645939803709,0.52626302,2716.7,2716.2,1.02213658]
["bitfinex","ETHUSD",1645939806052,0.52626302,2716.7,2716.3,1.02213658]
["bitfinex","ETHUSD",1645939806256,0.52626302,2716.7,2716.4,1.02213658]
["bitfinex","ETHUSD",1645939806552,0.00593284,2716.6,2716.5,1.02170409]
["bitfinex","ETHUSD",1645939806751,0.53219586,2716.6,2715.9,4.7343]
["bitfinex","ETHUSD",1645939806950,0.53219586,2716.6,2716.0,1.02170006]
["bitfinex","ETHUSD",1645939806951,0.52626302,2716.5,2716.0,1.02170006]
["bitfinex","ETHUSD",1645939807151,0.52626302,2716.4,2716.0,1.02170006]
["bitfinex","ETHUSD",1645939807350,0.3,2716.8,2716.0,1.02170006]
["bitfinex","ETHUSD",1645939807553,0.51301381,2716.7,2716.0,1.02170006]
["bitfinex","ETHUSD",1645939807754,0.00593294,2716.4,2716.0,1.02170006]
["bitfinex","ETHUSD",1645939808400,0.51305571,2716.3,2716.0,1.02170006]
["bitfinex","ETHUSD",1645939808794,0.3,2716.7,2716.0,1.02170006]
["bitfinex","ETHUSD",1645939808996,0.00593297,2716.3,2716.1,2.16842641]
["bitfinex","ETHUSD",1645939809198,0.00593297,2716.3,2716.2,1.03479707]
["bitfinex","ETHUSD",1645939809397,0.51896975,2716.3,2716.2,1.03479707]
["bitfinex","ETHUSD",1645939809597,0.51896975,2716.3,2715.9,1.03479707]
["bitfinex","ETHUSD",1645939809796,0.51301059,2716.2,2715.9,1.03479707]
["bitfinex","ETHUSD",1645939809999,0.40227298,2716.4,2716.0,1.03479707]
["bitfinex","ETHUSD",1645939810196,0.40227298,2716.4,2716.1,1.03479707]
["bitfinex","ETHUSD",1645939810197,0.51302292,2716.3,2716.1,1.03479707]
["bitfinex","ETHUSD",1645939810398,0.51302292,2716.3,2715.7,8.24498571]
["bitfinex","ETHUSD",1645939810399,0.40227298,2716.4,2716.2,1.03479707]
["bitfinex","ETHUSD",1645939810599,0.3,2716.7,2716.4,0.82258432]
["bitfinex","ETHUSD",1645939810799,0.52041824,2716.6,2716.5,1.03479707]
["bitfinex","ETHUSD",1645939811199,0.52041824,2716.8,2716.5,1.03479707]
["bitfinex","ETHUSD",1645939811399,0.52041824,2716.7,2716.6,1.02699129]
["bitfinex","ETHUSD",1645939811601,0.82041824,2716.7,2716.6,1.02699129]
["bitfinex","ETHUSD",1645939811848,0.52041824,2716.7,2716.5,1.02699129]
["bitfinex","ETHUSD",1645939812047,0.3,2716.7,2716.6,1.02699129]
["bitfinex","ETHUSD",1645939812347,0.82036988,2716.7,2716.6,1.02699129]
["bitfinex","ETHUSD",1645939812546,0.82036988,2716.7,2716.5,1.02699129]
["bitfinex","ETHUSD",1645939812751,0.3,2716.7,2716.6,1.02699129]
["bitfinex","ETHUSD",1645939812947,2.51507869,2717.0,2716.6,1.02699129]
["bitfinex","ETHUSD",1645939813147,0.52027582,2716.7,2716.4,0.82258432]
["bitfinex","ETHUSD",1645939813347,0.52027582,2716.6,2716.5,1.02685934]
["bitfinex","ETHUSD",1645939813748,0.52027582,2716.6,2716.5,2.34692592]
["bitfinex","ETHUSD",1645939813954,1.84708526,2717.4,2716.5,5.84692592]
["bitfinex","ETHUSD",1645939814151,0.52012573,2717.3,2716.6,1.02685934]
["bitfinex","ETHUSD",1645939814351,0.39634004,2717.0,2716.6,1.02685934]
["bitfinex","ETHUSD",1645939814551,0.52012573,2716.9,2716.7,3.5]
["bitfinex","ETHUSD",1645939814753,0.52012573,2716.9,2716.8,1.02685934]
["bitfinex","ETHUSD",1645939814955,0.52012573,2716.9,2716.6,1.02685934]
["bitfinex","ETHUSD",1645939815353,0.52012573,2716.9,2716.8,1.30261634]
["bitfinex","ETHUSD",1645939815600,0.52012573,2716.9,2716.8,2.32947568]
["bitfinex","ETHUSD",1645939817805,0.52012573,2716.9,2716.8,1.02685934]
["bitfinex","ETHUSD",1645939818009,0.52012573,2716.9,2716.6,1.02685934]
["bitfinex","ETHUSD",1645939818811,0.52012573,2716.9,2716.8,1.3100349]
["bitfinex","ETHUSD",1645939819008,0.52012573,2716.9,2716.8,2.33689424]
["bitfinex","ETHUSD",1645939819459,0.51661138,2716.9,2716.8,2.33689424]
["bitfinex","ETHUSD",1645939819658,0.39634004,2716.9,2716.8,2.33689424]
["bitfinex","ETHUSD",1645939822664,0.39634004,2716.9,2716.8,1.02685934]
["bitfinex","ETHUSD",1645939822866,0.39634004,2716.9,2716.5,0.1472]
["bitfinex","ETHUSD",1645939823126,1.06604004,2716.9,2716.4,1.99968432]
["bitfinex","ETHUSD",1645939823324,1.06604004,2716.9,2716.4,0.82258432]
["bitfinex","ETHUSD",1645939824526,0.00593274,2716.8,2716.4,0.82258432]
["bitfinex","ETHUSD",1645939824926,0.76604004,2716.6,2716.4,0.82258432]
["bitfinex","ETHUSD",1645939825726,0.77197285,2716.6,2716.4,0.82258432]
["bitfinex","ETHUSD",1645939826227,0.40227285,2716.6,2716.4,0.82258432]
["bitfinex","ETHUSD",1645939826432,0.77197285,2716.6,2716.4,0.82258432]
["bitfinex","ETHUSD",1645939826628,0.76604004,2716.6,2716.4,0.82258432]
["bitfinex","ETHUSD",1645939826855,0.40227285,2716.6,2716.4,0.82258432]
["bitfinex","ETHUSD",1645939827862,0.39634004,2716.6,2716.4,0.82258432]
["bitfinex","ETHUSD",1645939828162,0.40227285,2716.6,2716.4,0.82258432]
["bitfinex","ETHUSD",1645939829165,0.39634004,2716.6,2716.4,0.82258432]
["bitfinex","ETHUSD",1645939829365,0.40227285,2716.6,2716.4,0.82258432]
["bitfinex","ETHUSD",1645939829966,0.00593281,2716.6,2716.4,0.82258432]
["bitfinex","ETHUSD",1645939830366,0.39634004,2716.5,2716.4,0.82258432]
["bitfinex","ETHUSD",1645939831117,0.00593281,2716.6,2716.5,0.13023892]
["bitfinex","ETHUSD",1645939831529,1.21170287,2717.1,2716.5,0.13023892]
["bitfinex","ETHUSD",1645939831530,0.3,2716.8,2716.5,0.13023892]
["bitfinex","ETHUSD",1645939831718,0.00593279,2716.7,2716.5,0.13023892]
["bitfinex","ETHUSD",1645939832721,0.1472,2717.1,2716.5,0.13023892]
["bitfinex","ETHUSD",1645939832919,0.00593276,2716.7,2716.5,0.13023892]
["bitfinex","ETHUSD",1645939833921,0.84200287,2717.1,2716.5,0.13023892]
["bitfinex","ETHUSD",1645939834124,0.00593276,2716.7,2716.5,0.13023892]
["bitfinex","ETHUSD",1645939835163,0.84200287,2717.1,2716.5,0.13023892]
["bitfinex","ETHUSD",1645939835361,0.00593276,2716.7,2716.5,0.13023892]
["bitfinex","ETHUSD",1645939836364,0.69480287,2717.1,2716.5,0.13023892]
["bitfinex","ETHUSD",1645939836564,0.00593276,2716.7,2716.5,0.13023892]
["bitfinex","ETHUSD",1645939837568,0.69480287,2717.1,2716.5,0.13023892]
["bitfinex","ETHUSD",1645939837767,0.00593276,2716.7,2716.5,0.13023892]
["bitfinex","ETHUSD",1645939838808,0.99480287,2717.0,2716.5,0.13023892]
["bitfinex","ETHUSD",1645939839007,0.00593276,2716.7,2716.5,0.13023892]
["bitfinex","ETHUSD",1645939839410,0.00593276,2716.7,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939839612,0.52830489,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939839812,0.52830489,2716.6,2716.5,1.09935144]
["bitfinex","ETHUSD",1645939841414,0.00593279,2716.7,2716.5,1.09935144]
["bitfinex","ETHUSD",1645939841616,0.52830489,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939841861,0.52830489,2716.6,2716.5,1.10013528]
["bitfinex","ETHUSD",1645939843664,1.22310776,2716.9,2716.5,1.10013528]
["bitfinex","ETHUSD",1645939843865,0.00593279,2716.7,2716.6,1.01989636]
["bitfinex","ETHUSD",1645939844465,0.53423768,2716.7,2716.6,1.01989636]
["bitfinex","ETHUSD",1645939844668,0.82830489,2716.7,2716.6,1.01989636]
["bitfinex","ETHUSD",1645939848515,1.36450287,2716.7,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939848716,1.89605923,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939849565,1.19800489,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939849768,0.97550489,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939850768,0.82830489,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939851368,1.52620211,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939851567,0.82830489,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939851967,1.52620054,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939854620,0.82830489,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939856223,0.3,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939856425,0.82830489,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939857258,1.52574666,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939857560,1.5257451,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939858959,1.2257451,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939859257,0.52830489,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939859459,0.703373,2716.7,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939859660,0.52874529,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939860362,0.82874529,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939861405,1.5261855,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939863209,0.82874529,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939863409,0.99764826,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939863612,1.52639355,2716.6,2716.5,0.08023892]
["bitfinex","ETHUSD",1645939864260,1.52639355,2716.6,2716.5,0.07924508]
["bitfinex","ETHUSD",1645939864261,0.82874529,2716.6,2716.5,0.07924508]
["bitfinex","ETHUSD",1645939865671,12.45844529,2716.6,2716.5,0.07924508]
["bitfinex","ETHUSD",1645939865862,14.06304911,2716.6,2716.5,0.07924508]
["bitfinex","ETHUSD",1645939866061,14.13664529,2716.6,2716.5,0.07924508]
["bitfinex","ETHUSD",1645939867060,2.87664529,2716.6,2716.5,0.07924508]
["bitfinex","ETHUSD",1645939867261,1.87664529,2716.6,2716.5,0.07924508]
["bitfinex","ETHUSD",1645939867462,2.87664529,2716.6,2716.5,0.07924508]
["bitfinex","ETHUSD",1645939867862,3.80741927,2716.6,2716.5,0.07924508]
["bitfinex","ETHUSD",1645939868117,3.80737705,2716.6,2716.5,0.07924508]
["bitfinex","ETHUSD",1645939868309,15.06737705,2716.6,2716.5,0.07924508]
["bitfinex","ETHUSD",1645939868808,3.80737705,2716.6,2716.5,0.07924508]
["bitfinex","ETHUSD",1645939869007,15.06737705,2716.6,2716.5,0.07924508]
["bitfinex","ETHUSD",1645939870813,14.13664529,2716.6,2716.5,0.07924508]
["bitfinex","ETHUSD",1645939872963,15.52625102,2716.6,2716.5,0.07924508]
["bitfinex","ETHUSD",1645939873362,14.13664529,2716.6,2716.5,0.07924508]
["bitfinex","ETHUSD",1645939873761,14.13664529,2716.6,2716.5,0.02924508]
["bitfinex","ETHUSD",1645939874967,13.76694529,2716.6,2716.5,0.02924508]
["bitfinex","ETHUSD",1645939877006,15.15655102,2716.6,2716.5,0.02924508]
["bitfinex","ETHUSD",1645939877205,13.76694529,2716.6,2716.5,0.02924508]
["bitfinex","ETHUSD",1645939878607,11.26,2716.4,2715.7,0.00557816]
["bitfinex","ETHUSD",1645939878809,0.69723541,2716.1,2715.7,0.00557816]
["bitfinex","ETHUSD",1645939879008,11.95723541,2716.1,2715.7,0.00461816]
["bitfinex","ETHUSD",1645939879273,0.52874529,2716.0,2715.6,6.90881816]
["bitfinex","ETHUSD",1645939879460,0.52874529,2716.0,2715.7,1.00795317]
["bitfinex","ETHUSD",1645939879665,0.52874529,2716.0,2715.8,1.00782772]
["bitfinex","ETHUSD",1645939879866,0.52874529,2716.0,2715.6,6.90881816]
["bitfinex","ETHUSD",1645939880066,0.49932257,2716.0,2715.7,1.00782555]
["bitfinex","ETHUSD",1645939882067,0.49932257,2716.0,2715.7,0.54732555]
["bitfinex","ETHUSD",1645939882268,0.99723541,2716.1,2715.7,1.7859982]
["bitfinex","ETHUSD",1645939882468,0.3,2716.1,2715.7,1.23867265]
["bitfinex","ETHUSD",1645939882672,0.3,2716.1,2715.6,6.90881816]
["bitfinex","ETHUSD",1645939882868,1.29723541,2716.2,2715.6,6.90881816]
["bitfinex","ETHUSD",1645939883100,0.99723541,2716.2,2715.6,6.90881816]
["bitfinex","ETHUSD",1645939883503,0.70317143,2716.2,2715.7,3.5]
["bitfinex","ETHUSD",1645939883717,0.00593602,2716.2,2716.0,1.1658823]
["bitfinex","ETHUSD",1645939883906,0.00593602,2716.2,2715.7,3.50096]
["bitfinex","ETHUSD",1645939884106,0.00593602,2716.2,2715.6,6.91342493]
["bitfinex","ETHUSD",1645939884406,0.69723541,2716.5,2715.6,6.90881816]
["bitfinex","ETHUSD",1645939884605,0.0059361,2716.2,2715.7,0.00096]
["bitfinex","ETHUSD",1645939884805,0.0059361,2716.2,2715.6,6.91342493]
["bitfinex","ETHUSD",1645939885205,0.0059361,2716.2,2715.6,6.45292493]
["bitfinex","ETHUSD",1645939885609,0.99723541,2716.5,2715.6,6.44831816]
["bitfinex","ETHUSD",1645939885808,0.00593602,2716.2,2715.7,0.00096]
["bitfinex","ETHUSD",1645939886008,0.00593602,2716.2,2715.6,6.45292493]
["bitfinex","ETHUSD",1645939886773,0.99723541,2716.5,2715.6,6.44831816]
["bitfinex","ETHUSD",1645939886961,0.99723541,2716.5,2715.8,1.3626309]
["bitfinex","ETHUSD",1645939887162,0.00593602,2716.2,2715.8,1.3626309]
["bitfinex","ETHUSD",1645939887966,0.99723541,2716.5,2715.8,1.3626309]
["bitfinex","ETHUSD",1645939888167,0.00593619,2716.2,2715.8,0.9021309]
["bitfinex","ETHUSD",1645939889167,0.69723541,2716.4,2715.6,6.44831816]
["bitfinex","ETHUSD",1645939889370,0.00593619,2716.2,2715.7,0.00096]
["bitfinex","ETHUSD",1645939889569,0.00593619,2716.2,2715.6,6.45292493]
["bitfinex","ETHUSD",1645939890369,0.69723541,2716.4,2715.6,6.44831816]
["bitfinex","ETHUSD",1645939890615,0.70317143,2716.2,2715.6,6.45292493]
["bitfinex","ETHUSD",1645939890814,0.69723541,2716.1,2715.7,0.00096]
["bitfinex","ETHUSD",1645939891013,12.25723541,2716.1,2715.6,6.45292493]
["bitfinex","ETHUSD",1645939891214,0.69723541,2716.0,2715.6,6.45292493]
["bitfinex","ETHUSD",1645939891414,0.69723541,2716.0,2715.6,4.79293613]
["bitfinex","ETHUSD",1645939891626,0.69723541,2716.0,2715.6,4.78832936]
["bitfinex","ETHUSD",1645939891817,0.69723541,2716.0,2715.6,4.79293613]
["bitfinex","ETHUSD",1645939892621,0.69723541,2715.9,2715.6,4.79293613]
["bitfinex","ETHUSD",1645939892820,0.69723541,2715.9,2715.6,4.78832936]
["bitfinex","ETHUSD",1645939893017,0.69723541,2715.9,2715.6,4.79293613]
["bitfinex","ETHUSD",1645939893217,0.99723541,2715.9,2715.6,4.79293613]
["bitfinex","ETHUSD",1645939894020,0.99723541,2715.9,2715.6,4.78832936]
["bitfinex","ETHUSD",1645939894263,0.99723541,2715.9,2715.6,4.79293613]
["bitfinex","ETHUSD",1645939895056,12.25723541,2715.9,2715.6,4.79293613]
["bitfinex","ETHUSD",1645939895254,12.25723541,2715.9,2715.6,4.78832936]
["bitfinex","ETHUSD",1645939895255,13.78823541,2715.9,2715.6,4.78832936]
["bitfinex","ETHUSD",1645939895461,0.6977353,2715.7,2715.6,4.78971524]
["bitfinex","ETHUSD",1645939895663,0.6977353,2715.7,2714.5,0.69638571]
["bitfinex","ETHUSD",1645939895664,11.6297,2715.5,2714.5,0.69638571]
["bitfinex","ETHUSD",1645939895862,11.6297,2715.5,2713.9,0.69638571]
["bitfinex","ETHUSD",1645939895863,0.69756622,2714.9,2713.9,0.69638571]
["bitfinex","ETHUSD",1645939896059,11.9382,2714.8,2713.8,5.14718571]
["bitfinex","ETHUSD",1645939896363,1.37576622,2714.8,2713.8,5.14718571]
["bitfinex","ETHUSD",1645939896559,1.9782,2714.8,2713.8,4.4508]
["bitfinex","ETHUSD",1645939896766,0.9782,2714.8,2713.8,4.4508]
["bitfinex","ETHUSD",1645939896959,3.5,2714.7,2713.8,4.4508]
["bitfinex","ETHUSD",1645939897160,0.531,2714.6,2714.0,0.0394]
["bitfinex","ETHUSD",1645939897561,0.831,2714.6,2714.0,0.0394]
["bitfinex","ETHUSD",1645939898606,0.531,2714.6,2714.0,0.0394]
["bitfinex","ETHUSD",1645939899310,0.531,2714.6,2714.2,0.00459181]
["bitfinex","ETHUSD",1645939899510,4.20673652,2715.0,2714.2,1.322499]
["bitfinex","ETHUSD",1645939899511,0.531,2714.9,2714.2,1.322499]
["bitfinex","ETHUSD",1645939899708,0.1472,2714.8,2714.2,1.322499]
["bitfinex","ETHUSD",1645939899909,0.56083471,2715.0,2714.2,1.322499]
["bitfinex","ETHUSD",1645939900110,0.56083471,2715.0,2714.2,0.85730719]
["bitfinex","ETHUSD",1645939900509,0.00129819,2715.0,2714.4,0.00459147]
["bitfinex","ETHUSD",1645939900711,0.00129819,2715.0,2714.9,1.11503188]
["bitfinex","ETHUSD",1645939902172,0.57866011,2715.0,2714.9,1.11503188]
["bitfinex","ETHUSD",1645939902776,0.00129819,2715.0,2714.9,1.11503188]
["bitfinex","ETHUSD",1645939902975,0.00129819,2715.0,2714.8,0.00459071]
["bitfinex","ETHUSD",1645939903176,0.00129819,2715.0,2714.2,4.2313163]
["bitfinex","ETHUSD",1645939903374,0.00129819,2715.0,2714.3,0.96752679]
["bitfinex","ETHUSD",1645939903375,0.5785735,2715.0,2714.3,0.96752679]
["bitfinex","ETHUSD",1645939903776,0.5785735,2715.0,2714.1,0.96752679]
["bitfinex","ETHUSD",1645939903977,0.5785735,2715.0,2714.2,0.96752679]
["bitfinex","ETHUSD",1645939904176,0.5785735,2715.0,2714.3,0.96752679]
["bitfinex","ETHUSD",1645939904676,0.5785735,2715.0,2714.4,0.96752679]
["bitfinex","ETHUSD",1645939904877,0.5785735,2715.0,2713.8,4.7444]
["bitfinex","ETHUSD",1645939905078,0.5785735,2715.0,2714.1,0.96729346]
["bitfinex","ETHUSD",1645939906129,0.5785735,2715.0,2714.1,0.50669346]
["bitfinex","ETHUSD",1645939906328,0.5785735,2715.0,2713.8,4.7444]
["bitfinex","ETHUSD",1645939906529,0.5785735,2715.0,2713.9,0.00096]
["bitfinex","ETHUSD",1645939906930,0.1472,2714.9,2713.9,0.00096]
["bitfinex","ETHUSD",1645939907335,0.1472,2714.9,2714.2,1.04265397]
["bitfinex","ETHUSD",1645939907535,0.00594088,2714.6,2714.3,0.00453424]
["bitfinex","ETHUSD",1645939908435,0.1472,2714.9,2714.2,1.04265397]
["bitfinex","ETHUSD",1645939908635,0.00594088,2714.6,2714.3,0.00453424]
["bitfinex","ETHUSD",1645939909759,0.1472,2714.9,2714.2,1.04265397]
["bitfinex","ETHUSD",1645939909956,0.00594088,2714.6,2714.3,0.00453424]
["bitfinex","ETHUSD",1645939910957,0.1472,2714.9,2714.2,1.04265397]
["bitfinex","ETHUSD",1645939911256,0.00594088,2714.6,2714.3,0.00453424]
["bitfinex","ETHUSD",1645939912056,0.1472,2714.9,2714.2,1.04265397]
["bitfinex","ETHUSD",1645939912456,0.00594088,2714.6,2714.3,0.00453424]
["bitfinex","ETHUSD",1645939913303,0.1472,2714.9,2714.2,1.04265397]
["bitfinex","ETHUSD",1645939913506,0.00594088,2714.6,2714.3,0.00453424]
["bitfinex","ETHUSD",1645939914506,0.1472,2714.9,2714.2,1.04265397]
["bitfinex","ETHUSD",1645939914706,0.00594088,2714.6,2714.3,0.00453424]
["bitfinex","ETHUSD",1645939914914,0.00286313,2714.6,2714.3,0.00453424]
["bitfinex","ETHUSD",1645939915709,0.1472,2714.9,2714.2,1.04265397]
["bitfinex","ETHUSD",1645939918370,0.00458077,2714.7,2714.2,1.04265397]
["bitfinex","ETHUSD",1645939919376,0.00129819,2715.0,2714.2,1.04265397]
["bitfinex","ETHUSD",1645939919572,0.00594064,2714.7,2714.3,0.00454186]
["bitfinex","ETHUSD",1645939919771,0.00594064,2714.7,2714.3,0.00550186]
["bitfinex","ETHUSD",1645939919978,0.00594064,2714.7,2714.3,0.00454186]
["bitfinex","ETHUSD",1645939920622,0.00129819,2715.0,2714.2,1.04265397]
["bitfinex","ETHUSD",1645939920824,0.00129819,2715.0,2714.7,1.1195331]
["bitfinex","ETHUSD",1645939921123,0.00129819,2715.0,2714.3,0.00454185]
["bitfinex","ETHUSD",1645939921621,0.00129819,2715.0,2714.0,0.04036]
["bitfinex","ETHUSD",1645939922021,0.00594087,2714.8,2714.3,0.00454185]
["bitfinex","ETHUSD",1645939922820,0.00129819,2715.0,2713.9,3.39036]
["bitfinex","ETHUSD",1645939923021,0.00129819,2715.0,2714.5,1.3161319]
["bitfinex","ETHUSD",1645939923221,0.00594081,2714.7,2714.5,1.3161319]
["bitfinex","ETHUSD",1645939923423,0.00129819,2715.0,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939925075,0.00129819,2715.0,2714.9,1.41201639]
["bitfinex","ETHUSD",1645939926275,0.00129819,2715.0,2714.9,2.36909974]
["bitfinex","ETHUSD",1645939929520,0.56219249,2715.0,2714.9,2.36909974]
["bitfinex","ETHUSD",1645939930622,0.56219249,2715.0,2714.9,0.95708335]
["bitfinex","ETHUSD",1645939931023,0.56219249,2715.0,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939932766,0.56813326,2715.0,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939933167,0.56813326,2715.0,2714.8,1.01346476]
["bitfinex","ETHUSD",1645939933468,0.56813326,2715.0,2714.9,0.95708335]
["bitfinex","ETHUSD",1645939933666,0.56219249,2715.0,2714.9,0.95708335]
["bitfinex","ETHUSD",1645939933967,0.56676658,2715.0,2714.9,0.95708335]
["bitfinex","ETHUSD",1645939934769,1.15351404,2715.0,2714.9,0.95708335]
["bitfinex","ETHUSD",1645939934968,1.14893995,2715.0,2714.9,0.95708335]
["bitfinex","ETHUSD",1645939936216,1.14893995,2715.0,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939936416,0.56219249,2715.0,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939936614,0.58737655,2714.9,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939936815,0.58867474,2714.9,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939937219,0.58867474,2714.9,2714.8,1.40909759]
["bitfinex","ETHUSD",1645939937417,0.58867474,2714.9,2714.8,2.36618094]
["bitfinex","ETHUSD",1645939937619,0.59461355,2714.9,2714.8,2.36618094]
["bitfinex","ETHUSD",1645939938518,0.00129819,2714.9,2714.8,2.36618094]
["bitfinex","ETHUSD",1645939938816,0.58879855,2714.9,2714.8,2.36618094]
["bitfinex","ETHUSD",1645939939959,0.00129819,2714.9,2714.8,0.95708335]
["bitfinex","ETHUSD",1645939940161,0.58905883,2714.9,2714.8,0.95708335]
["bitfinex","ETHUSD",1645939940360,0.58905883,2714.9,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939940361,0.88905883,2714.9,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939940565,0.58776064,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939940970,0.58905883,2714.9,2714.7,0.95851596]
["bitfinex","ETHUSD",1645939941163,0.58905883,2714.9,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939941164,0.58776064,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939942365,0.59499766,2714.9,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939942565,0.58776064,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939943017,0.58776064,2714.8,2714.7,0.9632701]
["bitfinex","ETHUSD",1645939943207,0.58776064,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939943409,0.58905883,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939943809,0.58905883,2714.8,2714.7,0.9632701]
["bitfinex","ETHUSD",1645939944009,0.58905883,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939945814,0.00129819,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939946013,0.00129819,2714.8,2714.7,0.9632701]
["bitfinex","ETHUSD",1645939946219,0.58905883,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939947274,0.58905883,2714.8,2714.7,0.9632701]
["bitfinex","ETHUSD",1645939947474,0.58905883,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939948478,0.58905883,2714.8,2714.7,0.9632701]
["bitfinex","ETHUSD",1645939948676,0.58905883,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939949680,0.00129819,2714.8,2714.7,0.9632701]
["bitfinex","ETHUSD",1645939949879,0.58905883,2714.8,2714.7,0.9632701]
["bitfinex","ETHUSD",1645939950080,0.58905883,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939950822,0.30129819,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939951118,0.88905883,2714.8,2714.7,0.9632701]
["bitfinex","ETHUSD",1645939951321,0.88905883,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939952921,0.30129819,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939953123,0.88979361,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939953320,0.30129819,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939953520,0.8897922,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939953721,0.30129819,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939953921,0.88980329,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939954563,0.88982842,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939954764,0.30129819,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939954965,0.88984036,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939955365,1.97304036,2714.8,2714.7,0.00143261]
["bitfinex","ETHUSD",1645939955570,1.97304036,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939957573,2.34274036,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939959216,3.04030658,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939959420,3.02094036,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939959618,5.24684036,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939960015,5.09964036,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939961221,17.28972865,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939961422,16.35964036,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939963862,17.28836813,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939964867,16.05124036,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939965921,21.05124036,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939966114,16.97996813,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939966314,17.0289757,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939966514,16.97941831,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939968816,16.05124036,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939969262,16.97941831,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939969864,16.05124036,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939970267,16.97940603,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939971369,20.17442522,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939971569,21.15216056,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939973431,20.22399489,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939973829,17.0289757,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939974031,2.34674036,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939974433,1.81574036,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939974834,0.58984036,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939976032,0.00129819,2714.8,2714.7,0.00023001]
["bitfinex","ETHUSD",1645939976871,0.00060845,2714.7,2714.4,0.00455]
["bitfinex","ETHUSD",1645939977074,0.00190664,2714.7,2714.4,1.26032489]
["bitfinex","ETHUSD",1645939977275,0.59044881,2714.7,2714.4,1.26487489]
["bitfinex","ETHUSD",1645939977574,0.58854217,2714.6,2714.4,1.26487489]
["bitfinex","ETHUSD",1645939977779,0.88984036,2714.6,2714.4,0.00455]
["bitfinex","ETHUSD",1645939977975,0.58854217,2714.5,2714.4,0.00455]
["bitfinex","ETHUSD",1645939978173,0.58984036,2714.5,2713.8,0.95616465]
["bitfinex","ETHUSD",1645939978376,0.58984036,2714.5,2713.9,3.5]
["bitfinex","ETHUSD",1645939978575,0.58984036,2714.5,2714.4,0.00455001]
["bitfinex","ETHUSD",1645939979477,0.58984036,2714.5,2714.2,1.05329974]
["bitfinex","ETHUSD",1645939979679,0.00060845,2714.7,2714.4,8.0]
["bitfinex","ETHUSD",1645939980078,0.00060845,2714.7,2714.5,4.7161]
["bitfinex","ETHUSD",1645939980512,0.00060845,2714.7,2714.6,3.5]
["bitfinex","ETHUSD",1645939982118,0.00060845,2714.7,2714.5,1.2161]
["bitfinex","ETHUSD",1645939983118,0.00060845,2714.7,2714.5,1.21706]
["bitfinex","ETHUSD",1645939983619,0.00060845,2714.7,2714.5,1.2161]
["bitfinex","ETHUSD",1645939984578,0.00060845,2714.7,2714.5,1.21706]
["bitfinex","ETHUSD",1645939984778,0.00060845,2714.7,2714.5,1.2161]
["bitfinex","ETHUSD",1645939987184,0.00060845,2714.7,2714.4,2.64464275]
["bitfinex","ETHUSD",1645939987783,0.00060845,2714.7,2714.3,0.00096]
["bitfinex","ETHUSD",1645939988022,0.00060845,2714.7,2714.4,0.00454275]
["bitfinex","ETHUSD",1645939988922,0.00060845,2714.7,2714.2,1.24706]
["bitfinex","ETHUSD",1645939989222,0.00060845,2714.7,2714.4,0.00454275]
["bitfinex","ETHUSD",1645939990224,0.00060845,2714.7,2714.2,0.78616]
["bitfinex","ETHUSD",1645939990422,0.00060845,2714.7,2714.4,0.00454275]
["bitfinex","ETHUSD",1645939991524,0.00060845,2714.7,2714.2,0.78616]
["bitfinex","ETHUSD",1645939991762,0.00060845,2714.7,2714.4,0.00454275]
["bitfinex","ETHUSD",1645939992570,0.00060845,2714.7,2714.2,0.78616]
["bitfinex","ETHUSD",1645939992767,0.9958762,2715.0,2714.7,0.0007859]
["bitfinex","ETHUSD",1645939992967,0.00593643,2714.8,2714.7,0.0007859]
["bitfinex","ETHUSD",1645939993167,0.00593643,2714.8,2714.2,0.33058865]
["bitfinex","ETHUSD",1645939993372,0.00593643,2714.8,2714.1,4.9159]
["bitfinex","ETHUSD",1645939993769,0.6958762,2714.9,2714.1,4.9159]
["bitfinex","ETHUSD",1645939993970,0.6958762,2714.9,2714.2,0.00096]
["bitfinex","ETHUSD",1645939994171,0.9958762,2715.0,2714.2,0.00096]
["bitfinex","ETHUSD",1645939994374,0.6958762,2715.1,2714.2,3.50096]
["bitfinex","ETHUSD",1645939994574,0.56407138,2715.2,2714.2,3.50096]
["bitfinex","ETHUSD",1645939994874,0.56407138,2715.2,2714.3,0.00096]
["bitfinex","ETHUSD",1645939995516,0.56407138,2715.2,2714.6,1.02567041]
["bitfinex","ETHUSD",1645939996321,0.00593658,2715.0,2714.3,0.00549156]
["bitfinex","ETHUSD",1645939997320,1.12749483,2715.1,2714.3,0.00096]
["bitfinex","ETHUSD",1645939997725,0.00593671,2714.8,2714.3,0.00549156]
["bitfinex","ETHUSD",1645939998529,2.55994758,2715.2,2714.3,0.00096]
["bitfinex","ETHUSD",1645939998726,1.55994758,2715.2,2714.3,0.00096]
["bitfinex","ETHUSD",1645939998926,0.00593671,2714.7,2714.3,0.00549156]
["bitfinex","ETHUSD",1645939999125,0.00593671,2714.7,2714.3,0.00453156]
["bitfinex","ETHUSD",1645939999776,0.58343325,2714.6,2714.4,0.96467773]
["bitfinex","ETHUSD",1645939999975,0.00593662,2714.7,2714.6,0.72757858]
["bitfinex","ETHUSD",1645940000175,0.00593662,2714.7,2714.6,1.69225631]
["bitfinex","ETHUSD",1645940000375,0.58936878,2714.7,2714.6,1.69225631]
["bitfinex","ETHUSD",1645940000976,0.58343216,2714.7,2714.6,1.69225631]
["bitfinex","ETHUSD",1645940001374,0.58343216,2714.7,2714.6,1.69031231]
["bitfinex","ETHUSD",1645940002477,0.00593671,2714.8,2714.6,1.69031231]
["bitfinex","ETHUSD",1645940002678,0.00593671,2714.8,2714.7,0.96467773]
["bitfinex","ETHUSD",1645940002877,0.58930158,2714.8,2714.7,0.96467773]
["bitfinex","ETHUSD",1645940003120,0.58930158,2714.8,2714.6,0.72563458]
["bitfinex","ETHUSD",1645940003321,0.58336487,2714.7,2714.6,0.72563458]
["bitfinex","ETHUSD",1645940003518,0.58336487,2714.7,2714.6,1.69015002]
["bitfinex","ETHUSD",1645940010726,0.56407138,2715.2,2714.6,2.7352051]
["bitfinex","ETHUSD",1645940010727,0.0045775,2714.8,2714.6,2.7352051]
["bitfinex","ETHUSD",1645940010926,0.58336487,2714.7,2714.6,0.72563458]
["bitfinex","ETHUSD",1645940011127,0.58336487,2714.7,2714.6,5.1903052]
["bitfinex","ETHUSD",1645940011331,0.0045775,2714.8,2714.6,5.1903052]
["bitfinex","ETHUSD",1645940011537,0.0045775,2714.8,2714.7,4.46467062]
["bitfinex","ETHUSD",1645940011725,0.56407138,2715.2,2714.7,4.46467062]
["bitfinex","ETHUSD",1645940011926,0.58347167,2715.1,2714.8,0.96467062]
["bitfinex","ETHUSD",1645940012527,0.58347167,2715.1,2714.9,1.19879989]
["bitfinex","ETHUSD",1645940012827,0.58347167,2715.1,2715.0,0.96467062]
["bitfinex","ETHUSD",1645940013227,0.58940746,2715.1,2715.0,0.96467062]
["bitfinex","ETHUSD",1645940014130,0.58347167,2715.1,2715.0,0.96467062]
["bitfinex","ETHUSD",1645940016580,0.58347167,2715.1,2715.0,4.46467062]
["bitfinex","ETHUSD",1645940016786,0.00593576,2715.2,2715.0,4.46467062]
["bitfinex","ETHUSD",1645940016980,0.00593576,2715.2,2714.9,1.19879989]
["bitfinex","ETHUSD",1645940016981,0.00593576,2715.2,2715.1,11.83087062]
["bitfinex","ETHUSD",1645940017184,0.58967329,2715.2,2715.1,11.83087062]
["bitfinex","ETHUSD",1645940017782,0.6958762,2716.0,2715.1,11.83087062]
["bitfinex","ETHUSD",1645940018026,1.27955524,2716.0,2715.2,0.96467062]
["bitfinex","ETHUSD",1645940018217,1.27955524,2716.0,2715.3,3.5]
["bitfinex","ETHUSD",1645940018421,1.57955524,2716.0,2715.4,0.96467062]
["bitfinex","ETHUSD",1645940018620,0.58367904,2715.9,2715.4,0.96467062]
["bitfinex","ETHUSD",1645940019020,0.58367904,2715.8,2715.4,0.96467062]
["bitfinex","ETHUSD",1645940019223,0.58367904,2715.7,2715.4,0.96467062]
["bitfinex","ETHUSD",1645940019624,0.58367904,2715.7,2715.5,0.96467062]
["bitfinex","ETHUSD",1645940019825,0.58367904,2715.7,2715.2,3.5]
["bitfinex","ETHUSD",1645940020026,0.58367904,2715.7,2715.3,0.96451089]
["bitfinex","ETHUSD",1645940020226,0.58367904,2715.7,2715.4,0.96451089]
["bitfinex","ETHUSD",1645940020426,0.58961001,2715.6,2715.5,0.96451089]
["bitfinex","ETHUSD",1645940020725,0.58961001,2715.6,2715.2,3.5]
["bitfinex","ETHUSD",1645940020726,0.72627921,2715.4,2715.2,3.5]
["bitfinex","ETHUSD",1645940020926,0.72627921,2715.4,2715.3,0.96417674]
["bitfinex","ETHUSD",1645940021127,1.3094819,2715.4,2715.2,0.96417674]
["bitfinex","ETHUSD",1645940021429,0.58320269,2715.3,2715.2,0.96417674]
["bitfinex","ETHUSD",1645940021870,0.58320269,2715.3,2715.2,4.46417674]
["bitfinex","ETHUSD",1645940022076,0.58194139,2715.3,2715.2,0.96417674]
["bitfinex","ETHUSD",1645940035631,0.73221028,2715.4,2715.2,0.96417674]
["bitfinex","ETHUSD",1645940035833,0.72627921,2715.4,2715.2,4.46417674]
["bitfinex","ETHUSD",1645940036033,0.73221028,2715.4,2715.2,3.5]
["bitfinex","ETHUSD",1645940036875,0.73221028,2715.4,2715.1,7.3662]
["bitfinex","ETHUSD",1645940037077,0.72627921,2715.4,2715.1,7.3662]
["bitfinex","ETHUSD",1645940037277,0.73221026,2715.4,2715.1,2.803455]
["bitfinex","ETHUSD",1645940038181,0.72627921,2715.4,2715.1,2.803455]
["bitfinex","ETHUSD",1645940038381,0.73221028,2715.4,2715.1,2.803455]
["bitfinex","ETHUSD",1645940039383,0.72627921,2715.4,2715.1,2.803455]
["bitfinex","ETHUSD",1645940039586,0.73221028,2715.4,2715.1,2.803455]
["bitfinex","ETHUSD",1645940040555,0.72627921,2715.4,2715.1,2.803455]
["bitfinex","ETHUSD",1645940040740,0.73221028,2715.4,2715.1,2.803455]
["bitfinex","ETHUSD",1645940041746,0.72627921,2715.4,2715.1,2.803455]
["bitfinex","ETHUSD",1645940041944,0.73221028,2715.4,2715.1,2.803455]
["bitfinex","ETHUSD",1645940042142,0.58299429,2715.3,2715.2,0.96357239]
["bitfinex","ETHUSD",1645940042645,0.58299429,2715.3,2715.2,0.91357239]
["bitfinex","ETHUSD",1645940045481,0.58299429,2715.3,2715.1,2.803455]
["bitfinex","ETHUSD",1645940045681,0.73221028,2715.4,2715.3,1.04345567]
["bitfinex","ETHUSD",1645940045882,0.73221028,2715.4,2715.1,2.803455]
["bitfinex","ETHUSD",1645940046583,0.72627921,2715.4,2715.1,2.803455]
["bitfinex","ETHUSD",1645940046785,0.73221028,2715.4,2715.1,2.803455]
["bitfinex","ETHUSD",1645940047185,0.73221028,2715.4,2715.1,3.84342806]
["bitfinex","ETHUSD",1645940047884,0.72627921,2715.4,2715.1,3.84342806]
["bitfinex","ETHUSD",1645940048146,0.73221028,2715.4,2715.1,3.84342806]
["bitfinex","ETHUSD",1645940048942,0.72627921,2715.4,2715.1,3.84342806]
["bitfinex","ETHUSD",1645940049143,0.73221028,2715.4,2715.1,3.84342806]
["bitfinex","ETHUSD",1645940050146,0.72627921,2715.4,2715.1,3.84342806]
["bitfinex","ETHUSD",1645940050344,0.73221028,2715.4,2715.1,3.84342806]
["bitfinex","ETHUSD",1645940051352,0.72627921,2715.4,2715.1,3.84342806]
["bitfinex","ETHUSD",1645940051549,0.73221028,2715.4,2715.1,2.803455]
["bitfinex","ETHUSD",1645940052569,0.72627921,2715.4,2715.1,2.803455]
["bitfinex","ETHUSD",1645940052768,0.73221028,2715.4,2715.1,2.803455]
["bitfinex","ETHUSD",1645940053770,0.72627921,2715.4,2715.1,2.803455]
["bitfinex","ETHUSD",1645940053970,0.73221028,2715.4,2715.1,2.803455]
["bitfinex","ETHUSD",1645940054168,0.73221028,2715.4,2715.1,4.12472477]
["bitfinex","ETHUSD",1645940054969,0.72627921,2715.4,2715.1,4.12472477]
["bitfinex","ETHUSD",1645940055169,0.73221028,2715.4,2715.1,4.12472477]
["bitfinex","ETHUSD",1645940056033,0.73221028,2715.4,2715.1,7.62472477]
["bitfinex","ETHUSD",1645940056231,0.72627921,2715.4,2715.1,8.32111048]
["bitfinex","ETHUSD",1645940056529,0.73221028,2715.4,2715.1,8.32111048]
["bitfinex","ETHUSD",1645940057331,0.72627921,2715.4,2715.1,4.82111048]
["bitfinex","ETHUSD",1645940057531,0.73221028,2715.4,2715.1,4.82111048]
["bitfinex","ETHUSD",1645940057830,0.73221028,2715.4,2715.2,3.5]
["bitfinex","ETHUSD",1645940058033,0.73221028,2715.4,2715.1,4.82111048]
["bitfinex","ETHUSD",1645940058636,0.72627921,2715.4,2715.1,4.82111048]
["bitfinex","ETHUSD",1645940058834,0.73221028,2715.4,2715.2,3.5]
["bitfinex","ETHUSD",1645940059032,0.73221028,2715.4,2715.1,4.82111048]
["bitfinex","ETHUSD",1645940059689,0.72627921,2715.4,2715.2,3.5]
["bitfinex","ETHUSD",1645940059888,0.72627921,2715.4,2715.1,4.82111048]
["bitfinex","ETHUSD",1645940060092,0.73221028,2715.4,2715.1,4.82111048]
["bitfinex","ETHUSD",1645940061090,0.72627921,2715.4,2715.1,4.82111048]
["bitfinex","ETHUSD",1645940061296,0.73221028,2715.4,2715.1,4.82111048]
["bitfinex","ETHUSD",1645940062291,0.72627921,2715.4,2715.1,4.82111048]
["bitfinex","ETHUSD",1645940062492,0.73221028,2715.4,2715.1,4.82111048]
["bitfinex","ETHUSD",1645940062694,0.58624033,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940063924,0.58473715,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940065929,0.72627921,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940066227,0.73221028,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940067067,0.72627921,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940067268,0.73221026,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940068269,0.72627921,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940068469,0.73221026,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940069468,0.72627921,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940069669,0.73221026,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940070529,0.72627921,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940071040,0.73221026,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940071835,0.72627921,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940072033,0.73221026,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940072935,0.72627921,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940073435,0.73221026,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940074271,0.72627921,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940074466,0.73221026,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940075471,0.72627921,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940075672,0.73221026,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940076673,0.72627921,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940076877,0.73221026,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940077877,1.79185541,2715.4,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940078133,1.0655762,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940078334,1.36911671,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940078531,1.51631671,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940079133,0.8169,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940079538,0.6697,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940079734,0.67099819,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940083690,0.00129819,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940084090,0.58802289,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940086130,0.00129819,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940086430,0.58802568,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940086630,0.58804333,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940086830,0.00129819,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940087332,0.58804927,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940087530,0.00129819,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940087729,0.5880215,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940087930,0.00129819,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940088130,0.58804147,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940088330,0.00129819,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940088530,0.58804346,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940088732,0.00129819,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940088933,0.58804404,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940089133,0.00129819,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940089374,0.58804656,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940089576,0.00129819,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940089781,0.58806136,2715.3,2715.2,0.96554669]
["bitfinex","ETHUSD",1645940090091,0.88806136,2715.3,2715.1,2.803455]
["bitfinex","ETHUSD",1645940090284,0.30129819,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940091184,0.30722929,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940092185,0.30129819,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940092385,0.30722929,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940093417,0.30129819,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940093619,0.30722929,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940094617,0.30129819,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940094816,0.30722929,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940095819,0.30129819,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940096020,0.30722929,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940096519,0.00722929,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940096984,0.00129819,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940097384,0.00722929,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940098183,0.00129819,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940098584,0.00722929,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940099388,0.00129819,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940099685,0.00722929,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940100720,0.00129819,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940100923,0.00722929,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940101922,0.00129819,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940102120,0.00722929,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940103119,0.00129819,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940103320,0.00722929,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940104370,0.00129819,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940104569,0.00722929,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940105372,0.00129819,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940105776,0.00722929,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940106579,0.00129819,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940106977,0.00722929,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940107779,0.00129819,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940108029,0.00722929,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940109022,0.00129819,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940109326,0.00722929,2715.3,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940110024,0.55548383,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940110224,0.55678202,2715.2,2715.1,2.13663121]
["bitfinex","ETHUSD",1645940110425,0.00129819,2715.2,2715.1,2.13663121]
["bitfinex","ETHUSD",1645940110626,0.0059311,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940110830,0.0059311,2715.3,2715.2,0.99376713]
["bitfinex","ETHUSD",1645940111028,0.56146018,2715.3,2715.2,0.99376713]
["bitfinex","ETHUSD",1645940111425,0.55552908,2715.3,2715.2,0.99376713]
["bitfinex","ETHUSD",1645940114175,0.56320779,2715.5,2715.2,0.99376713]
["bitfinex","ETHUSD",1645940114176,0.56146015,2715.4,2715.2,0.99376713]
["bitfinex","ETHUSD",1645940114378,0.55552908,2715.3,2715.2,0.99376713]
["bitfinex","ETHUSD",1645940118839,0.56146015,2715.4,2715.2,0.99376713]
["bitfinex","ETHUSD",1645940119037,0.55552908,2715.3,2715.2,0.99376713]
["bitfinex","ETHUSD",1645940121291,0.86320779,2715.5,2715.2,0.99376713]
["bitfinex","ETHUSD",1645940121292,0.56146015,2715.4,2715.2,0.99376713]
["bitfinex","ETHUSD",1645940121487,0.55552908,2715.3,2715.2,0.99376713]
["bitfinex","ETHUSD",1645940121689,1.36911671,2715.3,2715.2,0.99376713]
["bitfinex","ETHUSD",1645940121887,1.75622908,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940122486,3.51303149,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940122687,2.45502225,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940122887,3.45505722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940123122,2.45505722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940123317,3.45505722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940123521,2.45505722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940123717,3.60235722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940123921,2.60235722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940124118,3.60235722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940126125,3.07135722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940126325,2.07135722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940126533,3.07135722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940126776,2.07135722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940126975,3.07135722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940127376,2.07135722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940127676,3.07135722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940127875,2.07135722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940128077,3.07135722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940128277,2.07135722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940128476,3.07135722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940128876,2.07135722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940129080,3.07135722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940129275,2.07135722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940129478,3.07135722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940131139,2.07135722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940131337,3.07135722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940131534,2.07135722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940131741,2.92405722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940131937,1.92405722,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940132141,2.22522908,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940132338,1.22522908,2715.3,2715.2,0.0003689]
["bitfinex","ETHUSD",1645940132737,0.00085835,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940132939,0.55638743,2715.2,2715.1,2.13061434]
["bitfinex","ETHUSD",1645940135474,0.00085835,2715.2,2715.1,2.13061434]
["bitfinex","ETHUSD",1645940135878,0.55638743,2715.2,2715.1,2.13061434]
["bitfinex","ETHUSD",1645940136079,0.85638743,2715.2,2715.1,2.13061434]
["bitfinex","ETHUSD",1645940137481,0.80638743,2715.2,2715.1,2.13061434]
["bitfinex","ETHUSD",1645940138361,0.55638743,2715.2,2715.1,2.13061434]
["bitfinex","ETHUSD",1645940138564,0.55638743,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940138961,0.55638743,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940139162,0.00085835,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940139962,0.55638743,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940140163,0.00085835,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940140864,0.55638743,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940141267,0.00085835,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940141468,0.55638743,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940141670,0.00085835,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940141873,0.55638743,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940142078,0.00085835,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940142272,0.55638743,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940142473,0.00085835,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940143076,0.55638743,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940143275,0.00085835,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940143676,0.55638743,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940143877,0.00085835,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940144278,0.55638743,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940144477,0.00085835,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940144680,0.55638743,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940145078,0.00085835,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940145729,0.55638743,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940146228,0.00085835,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940147028,0.55638743,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940147237,0.00085835,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940147429,0.55638743,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940147629,0.00085835,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940148030,0.55638743,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940148231,0.00085835,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940148431,0.55638743,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940148632,0.00085835,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940149689,0.55638743,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940150288,0.00085835,2715.2,2715.1,2.13073125]
["bitfinex","ETHUSD",1645940150689,0.00085835,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940150888,0.55638743,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940151088,0.55638743,2715.2,2715.1,2.13167978]
["bitfinex","ETHUSD",1645940151290,0.00085835,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940151491,0.55638743,2715.2,2715.1,2.13168061]
["bitfinex","ETHUSD",1645940151688,0.00085835,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940151890,0.55638743,2715.2,2715.1,2.13180935]
["bitfinex","ETHUSD",1645940152088,0.55638743,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940152089,0.00085835,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940152288,0.00085835,2715.2,2715.1,2.13192226]
["bitfinex","ETHUSD",1645940152289,0.55638743,2715.2,2715.1,2.13192226]
["bitfinex","ETHUSD",1645940152492,0.00085835,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940152691,0.55638743,2715.2,2715.1,2.13190894]
["bitfinex","ETHUSD",1645940153043,0.00085835,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940153337,0.00085835,2715.2,2715.1,2.13198999]
["bitfinex","ETHUSD",1645940153537,0.55638743,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940153737,0.00085835,2715.2,2715.1,2.1319758]
["bitfinex","ETHUSD",1645940153936,0.55638743,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940154138,0.00085835,2715.2,2715.1,2.13214618]
["bitfinex","ETHUSD",1645940154339,0.55638743,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940154638,0.55638743,2715.2,2715.1,2.13211629]
["bitfinex","ETHUSD",1645940154837,0.00085835,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940155440,0.55638743,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940155839,0.00085835,2715.2,2715.1,2.13234788]
["bitfinex","ETHUSD",1645940156040,0.00085835,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940156240,0.55638743,2715.2,2715.1,2.13235388]
["bitfinex","ETHUSD",1645940156441,0.55638743,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940156641,0.55638743,2715.2,2715.1,2.13234875]
["bitfinex","ETHUSD",1645940156881,0.55638743,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940157282,0.55638743,2715.2,2715.1,2.13249357]
["bitfinex","ETHUSD",1645940157483,0.55638743,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940157984,0.55638743,2715.2,2715.1,2.13225572]
["bitfinex","ETHUSD",1645940158182,0.55638743,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940158382,0.55638743,2715.2,2715.1,2.13225514]
["bitfinex","ETHUSD",1645940158583,0.55638743,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940158782,0.00085835,2715.2,2715.1,2.13224788]
["bitfinex","ETHUSD",1645940158983,0.55638743,2715.2,2715.1,2.13241363]
["bitfinex","ETHUSD",1645940159182,0.55638743,2715.2,2715.1,2.13241264]
["bitfinex","ETHUSD",1645940159385,0.55638743,2715.2,2715.1,2.13240962]
["bitfinex","ETHUSD",1645940159585,0.55638743,2715.2,2715.1,2.13240911]
["bitfinex","ETHUSD",1645940159786,0.55638743,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940160396,0.55638743,2715.2,2715.1,2.13251114]
["bitfinex","ETHUSD",1645940160640,0.55638743,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940160842,0.55638743,2715.2,2715.1,2.13247722]
["bitfinex","ETHUSD",1645940161042,0.55638743,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940162341,0.55638743,2715.2,2715.1,2.13260474]
["bitfinex","ETHUSD",1645940162541,0.55638743,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940162742,0.55638743,2715.2,2715.1,2.1326279]
["bitfinex","ETHUSD",1645940162945,1.25521557,2715.2,2715.1,1.14323298]
["bitfinex","ETHUSD",1645940163341,1.25521557,2715.2,2715.1,2.13173111]
["bitfinex","ETHUSD",1645940163541,1.25521557,2715.2,2715.1,2.13175742]
["bitfinex","ETHUSD",1645940163742,1.25521557,2715.2,2715.1,1.1422429]
["bitfinex","ETHUSD",1645940164041,1.25585098,2715.2,2715.1,1.1422429]
["bitfinex","ETHUSD",1645940164286,1.25585098,2715.2,2715.1,2.13181972]
["bitfinex","ETHUSD",1645940164486,1.25585098,2715.2,2715.1,1.1422429]
["bitfinex","ETHUSD",1645940164686,1.25585098,2715.2,2715.1,2.13182677]
["bitfinex","ETHUSD",1645940164887,1.25585098,2715.2,2715.1,1.1422429]
["bitfinex","ETHUSD",1645940165087,1.25585098,2715.2,2715.1,2.13203197]
["bitfinex","ETHUSD",1645940165287,1.25600267,2715.2,2715.1,2.13203245]
["bitfinex","ETHUSD",1645940165493,1.25600267,2715.2,2715.1,1.1422429]
["bitfinex","ETHUSD",1645940165685,0.55638743,2715.2,2715.1,1.1422429]
["bitfinex","ETHUSD",1645940165887,1.25613716,2715.2,2715.1,2.13206848]
["bitfinex","ETHUSD",1645940166086,1.25613716,2715.2,2715.1,1.1422429]
["bitfinex","ETHUSD",1645940166290,1.25613716,2715.2,2715.1,2.13206021]
["bitfinex","ETHUSD",1645940166489,1.25613716,2715.2,2715.1,1.1422429]
["bitfinex","ETHUSD",1645940167291,0.55638743,2715.2,2715.1,2.13197352]
["bitfinex","ETHUSD",1645940167491,0.55638743,2715.2,2715.1,0.6813429]
["bitfinex","ETHUSD",1645940168227,0.55638743,2715.2,2715.1,1.67094699]
["bitfinex","ETHUSD",1645940168431,0.55638743,2715.2,2715.1,1.67093963]
["bitfinex","ETHUSD",1645940168631,0.55638743,2715.2,2715.1,1.67094778]
["bitfinex","ETHUSD",1645940168831,0.55638743,2715.2,2715.1,0.6813429]
["bitfinex","ETHUSD",1645940170135,0.55638743,2715.2,2715.1,1.67105742]
["bitfinex","ETHUSD",1645940170335,0.55638743,2715.2,2715.1,0.6813429]
["bitfinex","ETHUSD",1645940170540,0.55638743,2715.2,2715.1,0.2204429]
["bitfinex","ETHUSD",1645940170736,1.25613716,2715.2,2715.1,0.2204429]
["bitfinex","ETHUSD",1645940170936,1.25613716,2715.2,2715.1,1.21027107]
["bitfinex","ETHUSD",1645940171135,1.25613716,2715.2,2715.1,1.21026401]
["bitfinex","ETHUSD",1645940171336,1.25613716,2715.2,2715.1,0.2204429]
["bitfinex","ETHUSD",1645940171539,1.25613716,2715.2,2715.1,1.21021655]
["bitfinex","ETHUSD",1645940171783,1.25613716,2715.2,2715.1,1.21028836]
["bitfinex","ETHUSD",1645940171982,1.25613716,2715.2,2715.1,0.2204429]
["bitfinex","ETHUSD",1645940172182,1.25613716,2715.2,2715.1,1.21040477]
["bitfinex","ETHUSD",1645940172387,1.25613716,2715.2,2715.1,1.21040752]
["bitfinex","ETHUSD",1645940172589,1.25613716,2715.2,2715.1,1.2104416]
["bitfinex","ETHUSD",1645940172787,1.25613716,2715.2,2715.1,0.2204429]
["bitfinex","ETHUSD",1645940172988,1.25613716,2715.2,2715.1,1.21046899]
["bitfinex","ETHUSD",1645940173290,1.25613716,2715.2,2715.1,1.21044232]
["bitfinex","ETHUSD",1645940173487,1.25613716,2715.2,2714.6,2.8000029]
["bitfinex","ETHUSD",1645940173690,1.25613716,2715.2,2714.7,0.99001048]
["bitfinex","ETHUSD",1645940174089,0.00592924,2715.0,2714.7,0.99001048]
["bitfinex","ETHUSD",1645940174288,0.55552908,2714.9,2714.7,0.99001048]
["bitfinex","ETHUSD",1645940174489,0.55552908,2714.8,2714.7,0.99001048]
["bitfinex","ETHUSD",1645940174692,0.00592924,2715.0,2714.7,0.99001048]
["bitfinex","ETHUSD",1645940174888,0.56220533,2714.9,2714.8,0.99001048]
["bitfinex","ETHUSD",1645940175091,0.56220533,2714.9,2714.6,0.99001048]
["bitfinex","ETHUSD",1645940175290,0.00592926,2715.0,2714.6,0.99001048]
["bitfinex","ETHUSD",1645940175545,0.56222049,2714.9,2714.6,0.99001048]
["bitfinex","ETHUSD",1645940176542,0.56222049,2714.8,2714.6,0.52911048]
["bitfinex","ETHUSD",1645940176741,0.00592931,2714.9,2714.8,0.71171426]
["bitfinex","ETHUSD",1645940177542,0.70060808,2715.2,2714.8,0.71171426]
["bitfinex","ETHUSD",1645940177740,0.00592926,2715.0,2714.8,0.71171426]
["bitfinex","ETHUSD",1645940178743,0.70060808,2715.2,2714.8,0.71171426]
["bitfinex","ETHUSD",1645940178944,0.00592924,2715.0,2714.8,0.71171426]
["bitfinex","ETHUSD",1645940179987,0.69974973,2715.1,2714.8,0.71171426]
["bitfinex","ETHUSD",1645940180188,0.00592924,2715.0,2714.8,0.71171426]
["bitfinex","ETHUSD",1645940181200,0.69974973,2715.1,2714.8,0.71171426]
["bitfinex","ETHUSD",1645940181393,0.00592924,2715.0,2714.8,0.71171426]
["bitfinex","ETHUSD",1645940182302,0.70060808,2715.2,2714.8,0.71171426]
["bitfinex","ETHUSD",1645940182303,0.00085835,2715.2,2714.9,3.5]
["bitfinex","ETHUSD",1645940182497,0.00085835,2715.2,2714.9,4.72738571]
["bitfinex","ETHUSD",1645940182698,0.00592924,2715.0,2714.9,5.331]
["bitfinex","ETHUSD",1645940182897,2.924e-05,2715.0,2714.9,6.65621708]
["bitfinex","ETHUSD",1645940183124,2.924e-05,2715.0,2714.9,17.91621708]
["bitfinex","ETHUSD",1645940183627,0.00085835,2715.2,2714.9,6.65621708]
["bitfinex","ETHUSD",1645940183828,0.00085835,2715.2,2714.9,6.02654303]
["bitfinex","ETHUSD",1645940184225,0.00085835,2715.2,2714.9,1.69554303]
["bitfinex","ETHUSD",1645940184424,0.00085835,2715.2,2714.9,0.69554303]
["bitfinex","ETHUSD",1645940185828,0.00085835,2715.2,2714.9,0.84289403]
["bitfinex","ETHUSD",1645940186227,0.00542667,2715.2,2714.9,0.84289403]
["bitfinex","ETHUSD",1645940186632,0.00542667,2715.2,2714.9,0.147351]
["bitfinex","ETHUSD",1645940187079,0.00085835,2715.2,2714.9,0.147351]
["bitfinex","ETHUSD",1645940187281,0.00678292,2715.2,2714.8,2.40725729]
["bitfinex","ETHUSD",1645940187683,0.00678292,2715.2,2714.8,1.40725729]
["bitfinex","ETHUSD",1645940188283,0.00085835,2715.2,2714.8,1.40725729]
["bitfinex","ETHUSD",1645940188484,0.0059246,2715.1,2714.8,1.40725729]
["bitfinex","ETHUSD",1645940189483,0.00085835,2715.2,2714.8,1.40725729]
["bitfinex","ETHUSD",1645940189683,0.00085835,2715.2,2714.8,1.55460929]
["bitfinex","ETHUSD",1645940189884,0.00085835,2715.2,2714.8,12.81460929]
["bitfinex","ETHUSD",1645940189885,0.00592451,2715.1,2714.8,12.81460929]
["bitfinex","ETHUSD",1645940190085,0.00592451,2715.1,2714.8,12.66725729]
["bitfinex","ETHUSD",1645940190289,0.00592451,2715.1,2714.8,13.66725729]
["bitfinex","ETHUSD",1645940190735,0.00085835,2715.2,2714.8,13.66725729]
["bitfinex","ETHUSD",1645940190935,0.00592451,2715.1,2714.8,12.97171426]
["bitfinex","ETHUSD",1645940191135,0.00592451,2715.1,2714.8,13.66725729]
["bitfinex","ETHUSD",1645940191335,0.00592451,2715.1,2714.8,2.40725729]
["bitfinex","ETHUSD",1645940191738,0.00592451,2715.1,2714.8,1.40725729]
["bitfinex","ETHUSD",1645940191935,0.00085835,2715.2,2714.8,6.4072572]
["bitfinex","ETHUSD",1645940192135,0.00592451,2715.1,2714.8,6.4072572]
["bitfinex","ETHUSD",1645940192435,0.00592451,2715.1,2714.8,7.4072572]
["bitfinex","ETHUSD",1645940192835,0.00592451,2715.1,2714.8,18.6672572]
["bitfinex","ETHUSD",1645940193037,0.00085835,2715.2,2714.8,18.6672572]
["bitfinex","ETHUSD",1645940193237,0.00085835,2715.2,2714.8,19.99247428]
["bitfinex","ETHUSD",1645940193437,0.00592451,2715.1,2714.8,19.99247428]
["bitfinex","ETHUSD",1645940194039,0.00592451,2715.1,2714.8,14.99247437]
["bitfinex","ETHUSD",1645940194278,0.00085835,2715.2,2714.8,14.99247437]
["bitfinex","ETHUSD",1645940194474,0.00592451,2715.1,2714.8,14.99247437]
["bitfinex","ETHUSD",1645940195477,0.00085835,2715.2,2714.8,14.99247437]
["bitfinex","ETHUSD",1645940195681,0.00592451,2715.1,2714.8,14.99247437]
["bitfinex","ETHUSD",1645940196082,0.00592451,2715.1,2714.8,14.29693134]
["bitfinex","ETHUSD",1645940196483,0.00592451,2715.1,2714.9,0.9934684]
["bitfinex","ETHUSD",1645940196682,0.55244554,2715.0,2714.9,0.9934684]
["bitfinex","ETHUSD",1645940196888,0.00085835,2715.2,2714.9,0.9934684]
["bitfinex","ETHUSD",1645940197082,0.00481908,2715.1,2714.9,0.9934684]
["bitfinex","ETHUSD",1645940197284,0.55243092,2715.0,2714.9,0.9934684]
["bitfinex","ETHUSD",1645940197685,0.55245172,2715.0,2714.9,1.1408184]
["bitfinex","ETHUSD",1645940197888,0.55245172,2715.0,2714.9,0.9934684]
["bitfinex","ETHUSD",1645940198127,0.00085835,2715.2,2714.9,0.9934684]
["bitfinex","ETHUSD",1645940199731,0.55331007,2715.2,2714.9,0.9934684]
["bitfinex","ETHUSD",1645940199927,0.55245172,2715.1,2714.9,0.9934684]
["bitfinex","ETHUSD",1645940200128,0.00085835,2715.2,2714.9,0.9934684]
["bitfinex","ETHUSD",1645940201333,0.55320729,2715.2,2714.9,0.9934684]
["bitfinex","ETHUSD",1645940201783,4.05913186,2715.2,2714.9,0.9934684]
["bitfinex","ETHUSD",1645940201981,0.55234894,2715.1,2714.9,0.9934684]
["bitfinex","ETHUSD",1645940203182,3.8697,2715.0,2714.9,0.9934684]
["bitfinex","ETHUSD",1645940203382,3.8697,2715.0,2714.8,0.71171426]
["bitfinex","ETHUSD",1645940203383,4.4205359,2715.0,2714.8,0.71171426]
["bitfinex","ETHUSD",1645940203582,0.92204894,2714.9,2714.8,0.71171426]
["bitfinex","ETHUSD",1645940203782,1.22204894,2714.9,2714.8,0.71171426]
["bitfinex","ETHUSD",1645940204885,1.22204894,2714.9,2714.8,1.69614222]
["bitfinex","ETHUSD",1645940206130,2.8238596,2716.3,2715.0,7.5]
["bitfinex","ETHUSD",1645940206336,0.19146916,2717.1,2716.2,0.01245239]
["bitfinex","ETHUSD",1645940206633,2.79022823,2717.6,2716.3,1.40971371]
["bitfinex","ETHUSD",1645940206833,0.92822859,2718.1,2717.5,4.99999991]
["bitfinex","ETHUSD",1645940207032,2.36015215,2718.6,2717.8,4.99999991]
["bitfinex","ETHUSD",1645940207033,0.92822859,2718.3,2717.8,4.99999991]
["bitfinex","ETHUSD",1645940207237,1.86015215,2718.8,2717.6,4.56819997]
["bitfinex","ETHUSD",1645940207238,1.39511411,2718.8,2718.2,6.633]
["bitfinex","ETHUSD",1645940207431,0.92796764,2718.9,2718.7,6.633]
["bitfinex","ETHUSD",1645940207631,0.2746787,2719.2,2718.8,18.0202]
["bitfinex","ETHUSD",1645940207832,0.41464733,2719.8,2719.1,6.633]
["bitfinex","ETHUSD",1645940208030,0.41464733,2719.8,2718.9,0.6779]
["bitfinex","ETHUSD",1645940208031,0.41464733,2719.8,2719.3,6.633]
["bitfinex","ETHUSD",1645940208332,0.41464733,2719.8,2719.4,0.531]
["bitfinex","ETHUSD",1645940208730,1.1882512,2720.0,2719.4,4.031]
["bitfinex","ETHUSD",1645940208932,0.3697,2720.1,2719.4,0.531]
["bitfinex","ETHUSD",1645940209131,0.3697,2720.1,2719.4,1.531]
["bitfinex","ETHUSD",1645940209384,0.3697,2720.1,2719.4,0.531]
["bitfinex","ETHUSD",1645940209987,1.55130737,2720.1,2719.4,1.60899851]
["bitfinex","ETHUSD",1645940210285,0.00114583,2720.4,2719.5,3.5]
["bitfinex","ETHUSD",1645940210485,0.00591763,2719.9,2719.6,0.531]
["bitfinex","ETHUSD",1645940211089,0.00591763,2719.9,2719.7,3.5]
["bitfinex","ETHUSD",1645940211293,0.02366695,2720.3,2719.8,7.8845]
["bitfinex","ETHUSD",1645940211494,0.00114583,2720.4,2719.9,4.89709262]
["bitfinex","ETHUSD",1645940211690,0.02267218,2720.3,2720.0,0.531]
["bitfinex","ETHUSD",1645940211991,0.02267218,2720.3,2720.1,3.5]
["bitfinex","ETHUSD",1645940212190,0.02267218,2720.3,2720.2,0.531]
["bitfinex","ETHUSD",1645940212693,1.27052075,2721.0,2720.2,0.531]
["bitfinex","ETHUSD",1645940212890,1.27052075,2721.0,2720.3,3.5]
["bitfinex","ETHUSD",1645940213143,1.27052075,2721.0,2720.4,0.531]
["bitfinex","ETHUSD",1645940213344,0.00114583,2720.9,2720.4,0.531]
["bitfinex","ETHUSD",1645940213545,1.27052075,2721.0,2720.4,0.531]
["bitfinex","ETHUSD",1645940213746,1.57052075,2721.0,2720.4,0.531]
["bitfinex","ETHUSD",1645940213946,1.94022075,2721.0,2720.4,0.531]
["bitfinex","ETHUSD",1645940214148,0.00455597,2720.8,2720.4,0.531]
["bitfinex","ETHUSD",1645940214751,0.00455597,2720.8,2719.8,7.3535]
["bitfinex","ETHUSD",1645940214752,0.3697,2720.6,2719.8,7.3535]
["bitfinex","ETHUSD",1645940215054,7.5,2720.7,2718.7,1.0]
["bitfinex","ETHUSD",1645940215055,5.3697,2720.3,2718.7,1.0]
["bitfinex","ETHUSD",1645940215250,5.0,2719.5,2718.7,1.0]
["bitfinex","ETHUSD",1645940215448,11.7768,2719.4,2718.1,0.25]
["bitfinex","ETHUSD",1645940215648,1.39822549,2718.2,2717.4,1.33829473]
["bitfinex","ETHUSD",1645940215849,0.3697,2718.6,2717.5,7.3589]
["bitfinex","ETHUSD",1645940216050,0.00114583,2718.5,2717.5,7.506]
["bitfinex","ETHUSD",1645940216452,0.00592041,2718.2,2717.5,7.3589]
["bitfinex","ETHUSD",1645940216652,0.531,2718.1,2717.5,7.3589]
["bitfinex","ETHUSD",1645940217285,1.39691837,2718.2,2718.1,0.70268706]
["bitfinex","ETHUSD",1645940217487,1.92085213,2718.2,2718.1,0.70268706]
["bitfinex","ETHUSD",1645940217697,2.06795213,2718.2,2718.1,0.70268706]
["bitfinex","ETHUSD",1645940218893,0.3697,2718.0,2717.5,7.3589]
["bitfinex","ETHUSD",1645940219090,0.3697,2717.8,2717.5,7.3589]
["bitfinex","ETHUSD",1645940219288,0.6781,2717.9,2717.5,7.3589]
["bitfinex","ETHUSD",1645940219289,0.3697,2717.6,2717.5,7.3589]
["bitfinex","ETHUSD",1645940219487,0.9007,2717.6,2717.5,7.3589]
["bitfinex","ETHUSD",1645940219889,2.63467318,2717.6,2717.5,7.3589]
["bitfinex","ETHUSD",1645940220745,0.531,2717.6,2717.5,7.3589]
["bitfinex","ETHUSD",1645940222143,0.831,2717.6,2717.5,7.3589]
["bitfinex","ETHUSD",1645940224051,0.00592066,2717.7,2717.5,7.3589]
["bitfinex","ETHUSD",1645940224494,0.00592066,2717.7,2717.5,8.3589]
["bitfinex","ETHUSD",1645940224693,0.53214583,2718.3,2717.6,3.5]
["bitfinex","ETHUSD",1645940224694,0.00114583,2718.3,2717.6,3.5]
["bitfinex","ETHUSD",1645940224897,0.00592064,2717.7,2717.6,3.6471]
["bitfinex","ETHUSD",1645940225196,0.00592064,2717.7,2717.6,4.6471]
["bitfinex","ETHUSD",1645940225799,0.00114583,2718.8,2717.6,5.0168]
["bitfinex","ETHUSD",1645940225998,0.00114583,2718.8,2718.3,1.43761021]
["bitfinex","ETHUSD",1645940226199,0.531,2718.9,2717.8,3.6471]
["bitfinex","ETHUSD",1645940226405,0.00114583,2718.8,2717.8,3.6471]
["bitfinex","ETHUSD",1645940226902,0.00114583,2718.8,2717.8,4.6471]
["bitfinex","ETHUSD",1645940227201,0.00592029,2718.4,2718.1,1.0533361]
["bitfinex","ETHUSD",1645940227399,0.00592029,2718.4,2717.8,4.6471]
["bitfinex","ETHUSD",1645940227599,0.00592029,2718.4,2717.8,1.1471]
["bitfinex","ETHUSD",1645940227801,0.00592029,2718.4,2717.8,0.1471]
["bitfinex","ETHUSD",1645940228053,0.00592029,2718.4,2717.7,0.1471]
["bitfinex","ETHUSD",1645940228259,0.37084583,2718.8,2717.7,0.1471]
["bitfinex","ETHUSD",1645940228457,0.37084583,2718.8,2717.5,7.3589]
["bitfinex","ETHUSD",1645940228458,1.17696039,2718.2,2717.5,7.3589]
["bitfinex","ETHUSD",1645940228656,0.531,2718.1,2717.5,7.3589]
["bitfinex","ETHUSD",1645940228855,0.9007,2718.1,2717.5,7.3589]
["bitfinex","ETHUSD",1645940229655,1.40119381,2717.7,2717.5,7.3589]
["bitfinex","ETHUSD",1645940230457,0.531,2717.8,2717.5,7.3589]
["bitfinex","ETHUSD",1645940230664,0.00114583,2718.1,2717.6,3.5]
["bitfinex","ETHUSD",1645940230868,0.00114583,2718.1,2717.5,8.3589]
["bitfinex","ETHUSD",1645940230869,0.00592064,2717.7,2717.5,8.3589]
["bitfinex","ETHUSD",1645940231063,0.00592064,2717.7,2717.6,14.76]
["bitfinex","ETHUSD",1645940231267,0.00592064,2717.7,2717.6,4.5]
["bitfinex","ETHUSD",1645940231466,0.00592064,2717.7,2717.6,12.0065]
["bitfinex","ETHUSD",1645940231662,0.00592064,2717.7,2717.6,13.07380034]
["bitfinex","ETHUSD",1645940231882,0.00114583,2718.6,2717.6,9.57380034]
["bitfinex","ETHUSD",1645940232082,0.00592061,2717.8,2717.7,3.6471]
["bitfinex","ETHUSD",1645940232285,0.00592061,2717.8,2717.7,23.2663]
["bitfinex","ETHUSD",1645940233082,0.14824583,2719.1,2717.8,11.6297]
["bitfinex","ETHUSD",1645940233282,0.0236787,2718.3,2717.9,3.5]
["bitfinex","ETHUSD",1645940233486,0.0236787,2718.3,2717.8,15.76]
["bitfinex","ETHUSD",1645940234082,0.0236787,2718.3,2717.8,12.26]
["bitfinex","ETHUSD",1645940234285,0.00114583,2718.5,2717.8,15.76]
["bitfinex","ETHUSD",1645940234485,0.00592041,2718.2,2717.8,15.76]
["bitfinex","ETHUSD",1645940235186,0.00592041,2718.2,2718.1,1.02148729]
["bitfinex","ETHUSD",1645940235530,1.09627333,2718.8,2717.8,15.76]
["bitfinex","ETHUSD",1645940235531,0.00114583,2718.7,2717.8,15.76]
["bitfinex","ETHUSD",1645940235734,0.00592044,2718.1,2717.8,15.76]
["bitfinex","ETHUSD",1645940236535,0.00592044,2718.1,2717.9,1.34648628]
["bitfinex","ETHUSD",1645940236735,0.00114583,2718.7,2717.9,1.34648628]
["bitfinex","ETHUSD",1645940236936,0.00592046,2718.1,2718.0,3.5]
["bitfinex","ETHUSD",1645940237136,0.0236783,2718.5,2718.3,0.00765907]
["bitfinex","ETHUSD",1645940238037,0.00114583,2718.8,2718.3,0.00765907]
["bitfinex","ETHUSD",1645940238235,0.14824583,2719.0,2718.3,0.00765907]
["bitfinex","ETHUSD",1645940238435,0.1471,2719.0,2718.5,1.17336961]
["bitfinex","ETHUSD",1645940238837,0.1471,2719.0,2718.3,0.00765907]
["bitfinex","ETHUSD",1645940239683,0.00114583,2719.1,2718.3,0.00765907]
["bitfinex","ETHUSD",1645940239885,0.3,2719.1,2718.3,0.00765907]
["bitfinex","ETHUSD",1645940240083,0.3,2719.2,2718.3,0.00765907]
["bitfinex","ETHUSD",1645940240283,0.00114583,2719.3,2718.3,0.00765907]
["bitfinex","ETHUSD",1645940240485,0.00592008,2718.8,2718.3,0.00765907]
["bitfinex","ETHUSD",1645940240686,0.00592008,2718.8,2718.5,1.03140521]
["bitfinex","ETHUSD",1645940241294,0.00592008,2718.8,2718.3,0.00765907]
["bitfinex","ETHUSD",1645940241490,0.00114583,2719.3,2718.3,0.00765907]
["bitfinex","ETHUSD",1645940241692,0.00592011,2718.8,2718.3,0.00765907]
["bitfinex","ETHUSD",1645940242290,0.00592011,2718.8,2718.3,1.07659239]
["bitfinex","ETHUSD",1645940242693,1.73014788,2719.0,2718.3,0.00765907]
["bitfinex","ETHUSD",1645940242894,0.00592016,2718.7,2718.3,0.00765907]
["bitfinex","ETHUSD",1645940243741,0.00592016,2718.7,2718.3,1.12754717]
["bitfinex","ETHUSD",1645940243946,0.00114583,2718.9,2718.3,1.12754717]
["bitfinex","ETHUSD",1645940244239,0.00592018,2718.6,2718.3,1.12754717]
["bitfinex","ETHUSD",1645940245042,0.00114487,2718.9,2718.3,1.12754717]
["bitfinex","ETHUSD",1645940245242,0.00592021,2718.6,2718.3,1.12754717]
["bitfinex","ETHUSD",1645940246247,0.83214487,2719.2,2718.3,1.12754717]
["bitfinex","ETHUSD",1645940246452,0.00592021,2718.6,2718.3,12.38754717]
["bitfinex","ETHUSD",1645940246883,0.00592021,2718.6,2718.4,0.1471]
["bitfinex","ETHUSD",1645940247484,0.00114487,2719.5,2718.5,11.26]
["bitfinex","ETHUSD",1645940247685,0.1471,2719.8,2718.7,11.26]
["bitfinex","ETHUSD",1645940247686,0.02367719,2719.0,2718.7,11.26]
["bitfinex","ETHUSD",1645940247884,0.02367719,2719.0,2718.7,12.319]
["bitfinex","ETHUSD",1645940248084,0.02367719,2719.0,2718.7,13.319]
["bitfinex","ETHUSD",1645940248484,0.02367719,2719.0,2718.8,0.1471]
["bitfinex","ETHUSD",1645940248687,1.21894267,2719.8,2718.9,1.1141968]
["bitfinex","ETHUSD",1645940248889,0.00592001,2719.0,2718.8,0.1471]
["bitfinex","ETHUSD",1645940249786,0.00114487,2719.7,2718.8,0.1471]
["bitfinex","ETHUSD",1645940249986,0.00114487,2719.7,2718.8,1.50280783]
["bitfinex","ETHUSD",1645940250187,0.00591998,2719.0,2718.8,1.50280783]
["bitfinex","ETHUSD",1645940251036,0.00114487,2719.7,2718.8,1.50280783]
["bitfinex","ETHUSD",1645940251237,0.00591998,2719.0,2718.8,1.50280783]
["bitfinex","ETHUSD",1645940251439,0.00591998,2719.0,2718.8,0.1471]
["bitfinex","ETHUSD",1645940252240,0.00114487,2719.7,2718.8,0.1471]
["bitfinex","ETHUSD",1645940252540,0.00591998,2719.0,2718.8,0.1471]
["bitfinex","ETHUSD",1645940253341,0.00591998,2719.0,2718.3,0.00765907]
["bitfinex","ETHUSD",1645940253640,1.35147921,2719.1,2718.4,1.55449932]
["bitfinex","ETHUSD",1645940253842,0.00591998,2719.0,2718.4,1.55449932]
["bitfinex","ETHUSD",1645940254678,1.35147921,2719.1,2718.4,1.55449932]
["bitfinex","ETHUSD",1645940254879,0.00592008,2718.8,2718.4,1.55449932]
["bitfinex","ETHUSD",1645940255888,0.00114487,2719.0,2718.4,1.55449932]
["bitfinex","ETHUSD",1645940256088,0.00592013,2718.7,2718.4,1.55449932]
["bitfinex","ETHUSD",1645940256895,0.00592013,2718.7,2718.3,0.00765907]
["bitfinex","ETHUSD",1645940257089,0.00114487,2719.0,2718.3,0.00765907]
["bitfinex","ETHUSD",1645940257288,0.00592016,2718.7,2718.3,0.00765907]
["bitfinex","ETHUSD",1645940258337,2.02232408,2719.1,2718.3,0.00765907]
["bitfinex","ETHUSD",1645940258536,0.00592018,2718.6,2718.3,0.00765907]
["bitfinex","ETHUSD",1645940258736,0.00592018,2718.6,2718.4,1.5545776]
["bitfinex","ETHUSD",1645940259541,2.02232408,2719.1,2718.4,1.5545776]
["bitfinex","ETHUSD",1645940259738,0.00592018,2718.6,2718.4,1.55299365]
["bitfinex","ETHUSD",1645940260746,0.00114487,2719.0,2718.4,1.55299365]
["bitfinex","ETHUSD",1645940260945,0.00592018,2718.6,2718.4,1.55299365]
["bitfinex","ETHUSD",1645940261807,0.00114487,2719.0,2718.4,1.55299365]
["bitfinex","ETHUSD",1645940261991,0.00114487,2719.1,2718.4,1.55299365]
["bitfinex","ETHUSD",1645940262196,0.00592018,2718.6,2718.4,1.85299365]
["bitfinex","ETHUSD",1645940262391,0.02367719,2719.0,2718.8,0.00766085]
["bitfinex","ETHUSD",1645940262791,0.02367719,2719.0,2718.9,1.06841466]
["bitfinex","ETHUSD",1645940262991,1.23968224,2719.6,2718.9,1.06841466]
["bitfinex","ETHUSD",1645940263197,1.23853737,2719.6,2718.9,1.06841466]
["bitfinex","ETHUSD",1645940263799,0.53214487,2719.7,2718.9,1.06841466]
["bitfinex","ETHUSD",1645940263998,0.30114487,2719.7,2718.9,1.06841466]
["bitfinex","ETHUSD",1645940264496,0.3,2719.7,2718.9,1.06841466]
["bitfinex","ETHUSD",1645940264700,1.2130383,2719.9,2718.9,1.06841466]
["bitfinex","ETHUSD",1645940264897,1.2130383,2719.9,2718.9,3.82245198]
["bitfinex","ETHUSD",1645940265395,1.2130383,2719.9,2718.9,2.06841466]
["bitfinex","ETHUSD",1645940265834,1.2130383,2719.9,2718.9,1.06841466]
["bitfinex","ETHUSD",1645940266436,0.9130383,2719.9,2719.0,11.26]
["bitfinex","ETHUSD",1645940266640,0.00114487,2719.9,2719.2,11.26]
["bitfinex","ETHUSD",1645940266836,0.91189343,2720.5,2719.4,11.26]
["bitfinex","ETHUSD",1645940266837,0.00114487,2720.4,2719.4,11.26]
["bitfinex","ETHUSD",1645940267038,0.02367537,2719.9,2719.6,11.26]
["bitfinex","ETHUSD",1645940267241,0.02367537,2719.9,2719.6,1.0]
["bitfinex","ETHUSD",1645940267437,0.00114487,2720.4,2719.7,4.5]
["bitfinex","ETHUSD",1645940267737,1.43083648,2720.5,2719.7,9.0]
["bitfinex","ETHUSD",1645940268337,1.43083648,2720.5,2719.7,4.5]
["bitfinex","ETHUSD",1645940268740,0.00114487,2720.8,2719.8,11.26]
["bitfinex","ETHUSD",1645940268940,0.00114487,2720.8,2719.9,14.76]
["bitfinex","ETHUSD",1645940269390,0.531,2720.7,2719.3,1.0]
["bitfinex","ETHUSD",1645940269593,0.51774487,2720.6,2719.1,3.5]
["bitfinex","ETHUSD",1645940269793,0.51774487,2720.6,2718.9,6.4829]
["bitfinex","ETHUSD",1645940269794,0.3697,2720.4,2718.9,6.4829]
["bitfinex","ETHUSD",1645940269988,0.00114487,2720.3,2719.1,7.3554]
["bitfinex","ETHUSD",1645940270394,0.531,2720.2,2719.1,7.3554]
["bitfinex","ETHUSD",1645940270593,1.25412126,2719.8,2719.6,0.00139231]
["bitfinex","ETHUSD",1645940271505,1.25412126,2719.8,2719.1,8.3554]
["bitfinex","ETHUSD",1645940271696,1.25412126,2719.8,2719.6,0.00464105]
["bitfinex","ETHUSD",1645940272498,2.15482126,2719.8,2719.6,0.00464105]
["bitfinex","ETHUSD",1645940272699,2.15482126,2719.8,2719.1,7.3554]
["bitfinex","ETHUSD",1645940272898,2.15482126,2719.8,2719.6,0.00464105]
["bitfinex","ETHUSD",1645940273143,0.00591914,2720.0,2719.6,0.00464105]
["bitfinex","ETHUSD",1645940273945,7.36,2720.9,2719.7,11.26]
["bitfinex","ETHUSD",1645940273946,0.00114487,2720.8,2719.7,11.26]
["bitfinex","ETHUSD",1645940274144,0.00114487,2720.8,2719.8,3.5]
["bitfinex","ETHUSD",1645940274145,0.00591931,2720.0,2719.8,3.5]
["bitfinex","ETHUSD",1645940274344,0.00591931,2720.0,2719.8,1.0]
["bitfinex","ETHUSD",1645940274745,0.00591931,2720.0,2719.7,12.26464088]
["bitfinex","ETHUSD",1645940275144,0.00114487,2720.3,2719.7,12.26]
["bitfinex","ETHUSD",1645940275446,0.00591939,2720.0,2719.8,3.5]
["bitfinex","ETHUSD",1645940275645,0.00591939,2720.0,2719.7,12.26464079]
["bitfinex","ETHUSD",1645940276247,1.22611407,2720.3,2719.7,12.26]
["bitfinex","ETHUSD",1645940276447,0.00591939,2720.0,2719.7,12.26464079]
["bitfinex","ETHUSD",1645940276648,0.00591939,2720.0,2719.7,15.76464079]
["bitfinex","ETHUSD",1645940277496,0.00114487,2720.2,2719.7,15.76]
["bitfinex","ETHUSD",1645940277790,1.22611407,2720.3,2719.7,12.26464079]
["bitfinex","ETHUSD",1645940277791,0.00591939,2720.0,2719.7,12.26464079]
["bitfinex","ETHUSD",1645940278191,0.00591939,2720.0,2719.7,0.00464079]
["bitfinex","ETHUSD",1645940278791,0.00114487,2720.2,2719.1,10.8554]
["bitfinex","ETHUSD",1645940278994,0.00591939,2720.0,2719.7,0.00464079]
["bitfinex","ETHUSD",1645940279999,0.00114487,2720.2,2719.2,3.5]
["bitfinex","ETHUSD",1645940280197,0.00591939,2720.0,2719.7,0.00464079]
["bitfinex","ETHUSD",1645940281046,0.00114487,2720.2,2719.2,5.88559623]
["bitfinex","ETHUSD",1645940281646,0.00591939,2720.0,2719.7,0.00464079]
["bitfinex","ETHUSD",1645940282248,0.00114487,2720.2,2719.3,11.6297]
["bitfinex","ETHUSD",1645940282446,0.00114487,2720.2,2719.4,14.76]
["bitfinex","ETHUSD",1645940282650,0.00591939,2720.0,2719.7,0.00464079]
["bitfinex","ETHUSD",1645940283449,0.00114487,2720.4,2719.4,15.76]
["bitfinex","ETHUSD",1645940283649,1.31534152,2720.4,2719.7,1.40400322]
["bitfinex","ETHUSD",1645940283848,0.00591939,2720.0,2719.7,1.40864401]
["bitfinex","ETHUSD",1645940284690,0.00114487,2720.4,2719.7,12.66400322]
["bitfinex","ETHUSD",1645940285089,0.00114487,2720.4,2719.7,12.26464079]
["bitfinex","ETHUSD",1645940285090,0.00591939,2720.0,2719.7,12.26464079]
["bitfinex","ETHUSD",1645940285300,0.00591939,2720.0,2719.7,1.00464079]
["bitfinex","ETHUSD",1645940285690,0.00591939,2720.0,2719.7,0.00464079]
["bitfinex","ETHUSD",1645940285891,0.00114487,2720.4,2719.2,4.5]
["bitfinex","ETHUSD",1645940286192,0.00591939,2720.0,2719.7,0.00464079]
["bitfinex","ETHUSD",1645940288340,0.00114487,2720.2,2719.6,1.2725869]
["bitfinex","ETHUSD",1645940288542,0.00591939,2720.0,2719.7,0.00464079]
["bitfinex","ETHUSD",1645940289546,0.00114487,2720.2,2719.2,15.76]
["bitfinex","ETHUSD",1645940289746,0.00591939,2720.0,2719.7,0.00464079]
["bitfinex","ETHUSD",1645940290748,0.00114487,2720.2,2719.4,4.5]
["bitfinex","ETHUSD",1645940290948,0.00591939,2720.0,2719.7,0.00464079]
["bitfinex","ETHUSD",1645940291806,0.00591939,2720.0,2719.7,0.00342153]
["bitfinex","ETHUSD",1645940291996,0.00114487,2720.4,2719.5,1.55394173]
["bitfinex","ETHUSD",1645940292196,0.00591939,2720.0,2719.7,0.00464079]
["bitfinex","ETHUSD",1645940293105,1.02069539,2720.1,2719.6,1.0]
["bitfinex","ETHUSD",1645940293299,0.00114487,2720.4,2719.5,1.0]
["bitfinex","ETHUSD",1645940293501,0.00114487,2720.4,2719.6,3.5]
["bitfinex","ETHUSD",1645940293701,0.00114487,2720.4,2719.3,3.5]
["bitfinex","ETHUSD",1645940293900,0.00114487,2720.4,2719.4,1.55397542]
["bitfinex","ETHUSD",1645940294099,0.00114487,2720.4,2719.5,3.5]
["bitfinex","ETHUSD",1645940294303,0.00114487,2720.4,2719.5,4.5]
["bitfinex","ETHUSD",1645940294505,0.00452832,2720.0,2719.8,1.06945464]
["bitfinex","ETHUSD",1645940295532,1.59642769,2720.6,2719.8,1.06945464]
["bitfinex","ETHUSD",1645940295741,0.00591948,2720.0,2719.7,0.00463784]
["bitfinex","ETHUSD",1645940296738,1.59642769,2720.6,2719.2,15.76]
["bitfinex","ETHUSD",1645940296939,0.00591942,2720.0,2719.7,0.00463784]
["bitfinex","ETHUSD",1645940297942,0.92558282,2720.5,2719.5,1.03378301]
["bitfinex","ETHUSD",1645940298142,0.00591942,2720.0,2719.7,0.00463784]
["bitfinex","ETHUSD",1645940299143,0.00114487,2720.2,2719.5,1.03378301]
["bitfinex","ETHUSD",1645940299399,0.00591942,2720.0,2719.7,0.00463784]
["bitfinex","ETHUSD",1645940300399,0.00114487,2720.3,2719.5,1.03378301]
["bitfinex","ETHUSD",1645940300606,0.00591942,2720.0,2719.7,0.00463784]
["bitfinex","ETHUSD",1645940301604,0.00114487,2720.3,2719.2,15.76]
["bitfinex","ETHUSD",1645940301605,0.00114487,2720.3,2719.2,4.5]
["bitfinex","ETHUSD",1645940301809,0.00591942,2720.0,2719.7,0.00463784]
["bitfinex","ETHUSD",1645940302008,1.29665124,2719.8,2719.7,0.00463784]
["bitfinex","ETHUSD",1645940302607,0.00591942,2720.0,2719.7,0.00463784]
["bitfinex","ETHUSD",1645940302808,0.3697,2720.2,2719.1,8.3554]
["bitfinex","ETHUSD",1645940303036,0.00591925,2720.0,2719.6,0.00463791]
["bitfinex","ETHUSD",1645940303642,1.33464978,2719.7,2719.6,0.00463791]
["bitfinex","ETHUSD",1645940304040,1.70434978,2719.7,2719.1,8.3554]
["bitfinex","ETHUSD",1645940305443,1.33464978,2719.7,2719.3,0.00463851]
["bitfinex","ETHUSD",1645940305843,1.45658282,2719.9,2719.3,0.00463851]
["bitfinex","ETHUSD",1645940306042,0.93150149,2720.0,2719.3,0.00463851]
["bitfinex","ETHUSD",1645940306245,0.93150149,2720.0,2719.1,8.3554]
["bitfinex","ETHUSD",1645940306246,1.23150149,2720.0,2719.1,8.3554]
["bitfinex","ETHUSD",1645940306446,1.59528282,2720.0,2719.2,1.55412261]
["bitfinex","ETHUSD",1645940306644,1.60120182,2720.0,2719.5,0.00463817]
["bitfinex","ETHUSD",1645940306885,1.30054185,2719.6,2719.5,0.00463817]
["bitfinex","ETHUSD",1645940307290,1.74924669,2720.0,2719.5,0.00463817]
["bitfinex","ETHUSD",1645940307489,1.74218282,2720.0,2719.1,8.3554]
["bitfinex","ETHUSD",1645940307695,0.92558282,2719.9,2719.2,1.55411891]
["bitfinex","ETHUSD",1645940307990,0.92558282,2719.9,2719.4,0.00463825]
["bitfinex","ETHUSD",1645940308492,1.37841157,2719.8,2719.4,0.00463825]
["bitfinex","ETHUSD",1645940308691,1.37841157,2719.8,2719.1,8.3554]
["bitfinex","ETHUSD",1645940308895,1.37841157,2719.8,2719.2,1.55413081]
["bitfinex","ETHUSD",1645940309291,1.37841157,2719.8,2719.5,0.00463808]
["bitfinex","ETHUSD",1645940309891,1.37841157,2719.8,2719.1,8.3554]
["bitfinex","ETHUSD",1645940310093,1.37841157,2719.8,2719.5,0.00463808]
["bitfinex","ETHUSD",1645940310540,1.37841157,2719.8,2719.5,0.00268512]
["bitfinex","ETHUSD",1645940311152,0.92558282,2720.0,2719.2,1.55412277]
["bitfinex","ETHUSD",1645940311352,0.00114487,2719.9,2719.4,11.26]
["bitfinex","ETHUSD",1645940311553,0.00114487,2720.1,2719.5,5.05412277]
["bitfinex","ETHUSD",1645940311746,0.92558282,2720.2,2719.6,1.55412277]
["bitfinex","ETHUSD",1645940312045,0.00114487,2720.1,2719.4,0.3]
["bitfinex","ETHUSD",1645940312247,0.92558282,2720.2,2719.5,1.55399512]
["bitfinex","ETHUSD",1645940312449,0.00114487,2720.1,2719.6,2.75553124]
["bitfinex","ETHUSD",1645940312746,0.92558282,2720.2,2719.6,1.20153612]
["bitfinex","ETHUSD",1645940312945,0.92558282,2720.2,2719.7,1.55397151]
["bitfinex","ETHUSD",1645940313345,0.92558282,2720.2,2719.5,4.5]
["bitfinex","ETHUSD",1645940313545,0.92558282,2720.2,2719.6,1.55398187]
["bitfinex","ETHUSD",1645940313749,0.00452978,2720.1,2719.6,1.55398187]
["bitfinex","ETHUSD",1645940313948,0.00452978,2720.1,2719.2,4.8]
["bitfinex","ETHUSD",1645940313949,0.00452978,2720.1,2719.7,1.55398187]
["bitfinex","ETHUSD",1645940314301,0.00567465,2720.1,2719.5,1.31285931]
["bitfinex","ETHUSD",1645940314489,0.00452978,2720.1,2719.6,1.55398522]
["bitfinex","ETHUSD",1645940314688,0.92558282,2720.2,2719.6,12.81398522]
["bitfinex","ETHUSD",1645940314888,0.92558282,2720.2,2719.7,1.55398522]
["bitfinex","ETHUSD",1645940315189,0.00591941,2720.0,2719.6,11.26]
["bitfinex","ETHUSD",1645940315387,0.00591941,2720.0,2719.7,1.55396357]
["bitfinex","ETHUSD",1645940315995,0.92558282,2720.2,2719.5,1.31285931]
["bitfinex","ETHUSD",1645940316193,0.00591949,2720.0,2719.6,1.55397418]
["bitfinex","ETHUSD",1645940317193,0.92558282,2720.2,2719.6,1.55397418]
["bitfinex","ETHUSD",1645940317394,0.00591941,2720.0,2719.6,1.55397418]
["bitfinex","ETHUSD",1645940318456,0.92558282,2720.2,2719.6,1.55397418]
["bitfinex","ETHUSD",1645940318657,0.00591941,2720.0,2719.6,1.55397418]
["bitfinex","ETHUSD",1645940319660,0.92558282,2720.2,2719.6,1.55397418]
["bitfinex","ETHUSD",1645940319960,0.00591941,2720.0,2719.6,1.55397418]
["bitfinex","ETHUSD",1645940320561,0.00591941,2720.0,2719.7,1.55397418]
["bitfinex","ETHUSD",1645940320767,1.07800833,2720.1,2719.3,3.5]
["bitfinex","ETHUSD",1645940320965,0.93150223,2720.0,2719.4,8.91331406]
["bitfinex","ETHUSD",1645940321165,0.00591941,2720.0,2719.5,1.55408066]
["bitfinex","ETHUSD",1645940321810,0.93150223,2720.0,2719.5,1.55408066]
["bitfinex","ETHUSD",1645940322004,0.92558282,2720.0,2719.5,1.55408066]
["bitfinex","ETHUSD",1645940322199,0.93150214,2720.0,2719.5,1.55408066]
["bitfinex","ETHUSD",1645940323203,0.92558282,2720.0,2719.5,1.55408066]
["bitfinex","ETHUSD",1645940323404,0.93150214,2720.0,2719.5,1.55408066]
["bitfinex","ETHUSD",1645940324015,0.00591932,2720.0,2719.6,3.5]
["bitfinex","ETHUSD",1645940324213,0.00591932,2720.0,2719.7,8.90788066]
["bitfinex","ETHUSD",1645940324409,0.92672769,2720.3,2719.8,1.55408066]
["bitfinex","ETHUSD",1645940324714,0.00591941,2720.0,2719.8,1.55408066]
["bitfinex","ETHUSD",1645940324909,0.00591941,2720.0,2719.9,7.3532]
["bitfinex","ETHUSD",1645940325554,0.92672769,2720.3,2719.9,7.3532]
["bitfinex","ETHUSD",1645940325754,0.00591945,2720.1,2719.9,7.3532]
["bitfinex","ETHUSD",1645940325954,0.00591945,2720.1,2720.0,3.5]
["bitfinex","ETHUSD",1645940326155,0.00591945,2720.1,2719.9,8.3532]
["bitfinex","ETHUSD",1645940326857,1.48976834,2720.4,2719.9,8.3532]
["bitfinex","ETHUSD",1645940327060,0.00591943,2720.1,2719.9,8.3532]
["bitfinex","ETHUSD",1645940327962,1.48976834,2720.4,2719.9,8.3532]
["bitfinex","ETHUSD",1645940328166,0.00591943,2720.1,2719.9,8.3532]
["bitfinex","ETHUSD",1645940329164,1.48976834,2720.4,2719.9,8.3532]
["bitfinex","ETHUSD",1645940329395,0.00591943,2720.1,2719.9,8.3532]
["bitfinex","ETHUSD",1645940330402,1.48976834,2720.4,2719.9,8.3532]
["bitfinex","ETHUSD",1645940330603,0.00591943,2720.1,2719.9,8.3532]
["bitfinex","ETHUSD",1645940331504,1.48976834,2720.4,2719.9,8.3532]
["bitfinex","ETHUSD",1645940331907,0.00591943,2720.1,2719.9,8.3532]
["bitfinex","ETHUSD",1645940332703,1.48976834,2720.4,2719.9,8.3532]
["bitfinex","ETHUSD",1645940332905,0.56418552,2720.4,2719.9,8.3532]
["bitfinex","ETHUSD",1645940333165,0.00591943,2720.1,2719.9,8.3532]
["bitfinex","ETHUSD",1645940333865,0.00591943,2720.1,2719.9,23.1132]
["bitfinex","ETHUSD",1645940334067,0.56418552,2720.4,2719.9,19.6132]
["bitfinex","ETHUSD",1645940334267,0.00591943,2720.1,2719.9,19.6132]
["bitfinex","ETHUSD",1645940335166,0.56418552,2720.4,2720.0,1.55382734]
["bitfinex","ETHUSD",1645940335369,0.56418552,2720.4,2720.0,1.55239667]
["bitfinex","ETHUSD",1645940335370,0.00591943,2720.1,2720.0,1.55239667]
["bitfinex","ETHUSD",1645940335868,0.00591943,2720.1,2720.0,16.31239667]
["bitfinex","ETHUSD",1645940336069,0.00114487,2720.5,2720.2,11.26]
["bitfinex","ETHUSD",1645940336270,0.02367362,2720.6,2720.3,3.5]
["bitfinex","ETHUSD",1645940336470,0.00114487,2720.8,2720.3,14.76]
["bitfinex","ETHUSD",1645940336919,0.92558282,2721.0,2720.7,1.02325452]
["bitfinex","ETHUSD",1645940337116,1.38837423,2721.3,2720.4,11.7228]
["bitfinex","ETHUSD",1645940337117,0.92558282,2721.1,2720.4,11.7228]
["bitfinex","ETHUSD",1645940337309,0.92558282,2721.1,2720.5,14.76]
["bitfinex","ETHUSD",1645940337712,0.92558282,2721.2,2720.5,15.76]
["bitfinex","ETHUSD",1645940337913,0.92558282,2721.1,2720.5,15.76]
["bitfinex","ETHUSD",1645940338114,0.92558282,2721.2,2720.5,15.76]
["bitfinex","ETHUSD",1645940338713,0.92558282,2721.3,2720.5,15.76]
["bitfinex","ETHUSD",1645940339113,0.92558282,2721.3,2720.7,1.27861971]
["bitfinex","ETHUSD",1645940339714,0.92672769,2721.4,2720.8,3.5]
["bitfinex","ETHUSD",1645940339918,0.92672769,2721.7,2720.8,14.76]
["bitfinex","ETHUSD",1645940340221,2.3893,2721.8,2720.8,15.76]
["bitfinex","ETHUSD",1645940340222,0.00592112,2721.1,2720.8,15.76]
["bitfinex","ETHUSD",1645940340428,0.00592112,2721.1,2721.0,11.26]
["bitfinex","ETHUSD",1645940340646,0.00592112,2721.1,2721.0,22.4102]
["bitfinex","ETHUSD",1645940340847,0.00592112,2721.1,2721.0,23.4102]
["bitfinex","ETHUSD",1645940341245,0.92558282,2721.8,2721.0,8.6502]
["bitfinex","ETHUSD",1645940341246,0.00114487,2721.7,2721.0,8.6502]
["bitfinex","ETHUSD",1645940341448,0.00592109,2721.2,2721.0,8.6502]
["bitfinex","ETHUSD",1645940342051,0.00592109,2721.2,2721.1,3.5]
["bitfinex","ETHUSD",1645940342250,0.00592109,2721.2,2721.1,4.5]
["bitfinex","ETHUSD",1645940342450,0.3697,2721.8,2721.1,1.0]
["bitfinex","ETHUSD",1645940342651,0.00592104,2721.3,2721.1,4.5]
["bitfinex","ETHUSD",1645940342854,0.00592104,2721.3,2721.0,8.6502]
["bitfinex","ETHUSD",1645940343050,0.00592104,2721.3,2721.1,3.5]
["bitfinex","ETHUSD",1645940343250,0.00592104,2721.3,2721.2,20.02477707]
["bitfinex","ETHUSD",1645940343651,0.92672769,2722.0,2721.2,21.02477707]
["bitfinex","ETHUSD",1645940344050,0.00114487,2722.0,2721.3,11.26]
["bitfinex","ETHUSD",1645940344306,2.28287243,2722.1,2721.3,15.76]
["bitfinex","ETHUSD",1645940344505,2.28287243,2722.1,2721.3,1.0]
["bitfinex","ETHUSD",1645940344506,1.35728961,2722.1,2721.3,1.0]
["bitfinex","ETHUSD",1645940344707,1.35843448,2722.1,2721.4,3.5]
["bitfinex","ETHUSD",1645940345006,0.0059162,2721.8,2721.2,8.6497]
["bitfinex","ETHUSD",1645940345208,0.0059162,2721.8,2721.2,8.3497]
["bitfinex","ETHUSD",1645940345510,0.0059162,2721.8,2721.3,14.76]
["bitfinex","ETHUSD",1645940345708,0.0059162,2721.8,2721.4,7.3492]
["bitfinex","ETHUSD",1645940345912,0.92558282,2722.5,2721.4,7.3492]
["bitfinex","ETHUSD",1645940345913,0.531,2722.1,2721.4,7.3492]
["bitfinex","ETHUSD",1645940346110,0.531,2722.0,2721.4,7.3492]
["bitfinex","ETHUSD",1645940346309,0.00591628,2721.7,2721.4,7.3492]
["bitfinex","ETHUSD",1645940347209,0.6697,2721.8,2721.4,7.3492]
["bitfinex","ETHUSD",1645940347410,0.1469,2721.7,2721.4,3.97383904]
["bitfinex","ETHUSD",1645940347611,0.15281628,2721.7,2721.4,3.97383904]
["bitfinex","ETHUSD",1645940347810,0.9007,2721.6,2721.4,3.97383904]
["bitfinex","ETHUSD",1645940348045,0.1469,2721.5,2721.4,3.97383904]
["bitfinex","ETHUSD",1645940348442,5.5166,2721.5,2721.4,3.97383904]
["bitfinex","ETHUSD",1645940348642,0.3697,2721.3,2720.1,3.50790874]
["bitfinex","ETHUSD",1645940348842,0.1469,2721.2,2720.1,0.00790874]
["bitfinex","ETHUSD",1645940349045,0.3697,2721.0,2720.1,0.00790874]
["bitfinex","ETHUSD",1645940349250,0.3697,2720.8,2720.1,0.00790874]
["bitfinex","ETHUSD",1645940349449,0.3697,2720.3,2720.1,0.00790874]
["bitfinex","ETHUSD",1645940349744,1.2007,2720.2,2720.1,0.00790874]
["bitfinex","ETHUSD",1645940350345,2.29644075,2720.2,2720.1,0.00790874]
["bitfinex","ETHUSD",1645940350748,2.29644075,2720.2,2718.9,4.30139817]
["bitfinex","ETHUSD",1645940350948,2.29644075,2720.2,2718.9,1.0]
["bitfinex","ETHUSD",1645940351148,2.29644075,2720.2,2719.8,0.00418943]
["bitfinex","ETHUSD",1645940351351,1.76544075,2720.2,2719.8,0.00418943]
["bitfinex","ETHUSD",1645940352001,0.3697,2720.0,2719.0,0.25]
["bitfinex","ETHUSD",1645940352201,3.5,2720.1,2719.0,0.25]
["bitfinex","ETHUSD",1645940352405,1.69574075,2720.2,2719.0,0.25]
["bitfinex","ETHUSD",1645940352601,3.5,2720.1,2719.0,0.25]
["bitfinex","ETHUSD",1645940353204,0.3697,2720.0,2719.0,0.25]
["bitfinex","ETHUSD",1645940353401,1.22841291,2719.1,2718.8,1.20886085]
["bitfinex","ETHUSD",1645940353608,0.3697,2719.6,2718.8,0.00766085]
["bitfinex","ETHUSD",1645940353804,0.6697,2719.6,2718.2,4.23033529]
["bitfinex","ETHUSD",1645940354003,0.3697,2719.4,2718.2,4.23033529]
["bitfinex","ETHUSD",1645940354203,3.5,2719.5,2718.2,4.23033529]
["bitfinex","ETHUSD",1645940354406,3.8697,2719.5,2718.2,4.23033529]
["bitfinex","ETHUSD",1645940354604,4.4007,2719.5,2718.2,4.23033529]
["bitfinex","ETHUSD",1645940354806,1.04825178,2718.8,2718.7,0.00385839]
["bitfinex","ETHUSD",1645940355203,0.531,2719.5,2718.7,0.00385839]
["bitfinex","ETHUSD",1645940355650,0.531,2719.5,2718.6,12.81420737]
["bitfinex","ETHUSD",1645940355855,0.531,2719.5,2719.0,0.00385797]
["bitfinex","ETHUSD",1645940356251,1.20711543,2719.2,2719.0,0.00385797]
["bitfinex","ETHUSD",1645940356449,0.3,2719.6,2719.2,0.45062787]
["bitfinex","ETHUSD",1645940356653,0.3,2719.6,2718.6,12.25378584]
["bitfinex","ETHUSD",1645940356852,1.09207037,2719.7,2718.7,1.55407717]
["bitfinex","ETHUSD",1645940356853,1.24497037,2719.7,2718.7,1.55407717]
["bitfinex","ETHUSD",1645940357052,1.24497037,2719.7,2719.3,0.00390735]
["bitfinex","ETHUSD",1645940357451,1.30431863,2719.6,2719.3,0.00390735]
["bitfinex","ETHUSD",1645940358055,1.30431863,2719.6,2718.9,1.55407717]
["bitfinex","ETHUSD",1645940358256,1.30431863,2719.6,2718.6,1.0]
["bitfinex","ETHUSD",1645940358462,0.64427037,2719.7,2718.7,1.55414715]
["bitfinex","ETHUSD",1645940358657,0.34427037,2719.7,2718.8,3.5]
["bitfinex","ETHUSD",1645940358858,0.04427037,2719.7,2719.0,11.25378584]
["bitfinex","ETHUSD",1645940359060,0.00452634,2719.9,2719.1,1.55414715]
["bitfinex","ETHUSD",1645940359293,0.69600239,2720.3,2719.1,1.55414715]
["bitfinex","ETHUSD",1645940359294,0.531,2720.3,2719.2,3.5]
["bitfinex","ETHUSD",1645940359494,0.00452618,2719.9,2719.3,2.90539898]
["bitfinex","ETHUSD",1645940359695,0.00452618,2719.9,2719.4,1.09344715]
["bitfinex","ETHUSD",1645940360100,0.00452618,2719.9,2719.2,4.5]
["bitfinex","ETHUSD",1645940360297,0.00452618,2719.9,2719.2,1.0]
["bitfinex","ETHUSD",1645940360497,1.69560745,2720.1,2719.2,1.0]
["bitfinex","ETHUSD",1645940360702,0.0059169,2719.9,2719.1,1.39166158]
["bitfinex","ETHUSD",1645940360901,0.0059169,2719.9,2719.2,11.25378584]
["bitfinex","ETHUSD",1645940361104,0.0059169,2719.9,2719.2,14.75378584]
["bitfinex","ETHUSD",1645940361300,0.0059169,2719.9,2719.2,15.75378584]
["bitfinex","ETHUSD",1645940361501,0.0059169,2719.9,2719.2,1.0]
["bitfinex","ETHUSD",1645940361702,1.69560745,2720.1,2719.0,0.147135]
["bitfinex","ETHUSD",1645940361902,0.0059169,2719.9,2719.0,0.147135]
["bitfinex","ETHUSD",1645940362503,0.0059169,2719.9,2719.1,11.26]
["bitfinex","ETHUSD",1645940362703,0.0059169,2719.9,2719.1,3.5]
["bitfinex","ETHUSD",1645940362904,1.69560745,2720.1,2719.1,4.5]
["bitfinex","ETHUSD",1645940363148,0.00591681,2719.9,2719.1,3.5]
["bitfinex","ETHUSD",1645940363348,0.00591681,2719.9,2719.0,1.0]
["bitfinex","ETHUSD",1645940363555,0.37561681,2719.9,2718.9,0.00463635]
["bitfinex","ETHUSD",1645940363761,0.3697,2719.7,2718.9,0.00463635]
["bitfinex","ETHUSD",1645940363955,1.21507083,2719.2,2718.9,0.00463635]
["bitfinex","ETHUSD",1645940364153,1.21507083,2719.2,2718.4,1.27868021]
["bitfinex","ETHUSD",1645940364353,2.1385,2719.7,2718.9,0.00463635]
["bitfinex","ETHUSD",1645940365352,1.28282528,2719.3,2718.5,3.5]
["bitfinex","ETHUSD",1645940365554,0.3,2719.7,2718.9,0.00411476]
["bitfinex","ETHUSD",1645940365757,0.9697,2719.8,2718.9,0.00411476]
["bitfinex","ETHUSD",1645940365956,0.3697,2719.8,2718.9,0.00411476]
["bitfinex","ETHUSD",1645940366156,0.6697,2719.8,2718.9,0.00411476]
["bitfinex","ETHUSD",1645940366362,0.3,2719.8,2718.9,0.00411476]
["bitfinex","ETHUSD",1645940366558,1.3478,2719.9,2718.5,14.76]
["bitfinex","ETHUSD",1645940366800,1.51074327,2719.5,2718.9,0.00411476]
["bitfinex","ETHUSD",1645940367600,1.51074327,2719.5,2718.5,4.5]
["bitfinex","ETHUSD",1645940368002,1.51074327,2719.5,2718.9,0.00411476]
["bitfinex","ETHUSD",1645940368802,1.51074327,2719.5,2718.5,15.76]
["bitfinex","ETHUSD",1645940369008,1.51074327,2719.5,2718.6,0.147158]
["bitfinex","ETHUSD",1645940369203,0.3,2719.5,2718.9,0.0038596]
["bitfinex","ETHUSD",1645940369406,0.15278338,2719.9,2718.9,0.0038596]
["bitfinex","ETHUSD",1645940369603,0.45278338,2719.9,2718.9,0.0038596]
["bitfinex","ETHUSD",1645940370006,0.4471,2719.9,2718.6,0.147158]
["bitfinex","ETHUSD",1645940370208,1.11387387,2719.7,2718.9,1.05482672]
["bitfinex","ETHUSD",1645940370409,1.11387387,2719.7,2718.9,1.05868632]
["bitfinex","ETHUSD",1645940370666,1.41387387,2719.7,2718.9,0.0038596]
["bitfinex","ETHUSD",1645940371265,1.41387387,2719.7,2718.6,0.147158]
["bitfinex","ETHUSD",1645940371462,1.41387387,2719.7,2718.9,0.0038596]
["bitfinex","ETHUSD",1645940372565,1.41387387,2719.7,2718.7,12.28043674]
["bitfinex","ETHUSD",1645940372765,1.41387387,2719.7,2718.9,11.26389692]
["bitfinex","ETHUSD",1645940372966,0.3,2719.7,2718.9,11.26389692]
["bitfinex","ETHUSD",1645940373165,0.3,2719.7,2718.9,0.00389692]
["bitfinex","ETHUSD",1645940373366,0.30569473,2719.9,2718.9,0.00389692]
["bitfinex","ETHUSD",1645940373566,0.00569473,2719.9,2718.9,0.00389692]
["bitfinex","ETHUSD",1645940373764,0.3,2720.1,2718.8,3.8697]
["bitfinex","ETHUSD",1645940373968,0.00569473,2719.9,2718.9,0.00389692]
["bitfinex","ETHUSD",1645940374169,1.37126144,2719.8,2718.9,11.26389692]
["bitfinex","ETHUSD",1645940374394,0.00569473,2719.9,2719.0,14.76]
["bitfinex","ETHUSD",1645940374596,0.00569473,2719.9,2719.1,11.26]
["bitfinex","ETHUSD",1645940374794,5.62377037,2720.6,2719.3,11.26]
["bitfinex","ETHUSD",1645940374998,5.62377037,2720.6,2719.4,3.5]
["bitfinex","ETHUSD",1645940375199,0.00569498,2719.9,2719.4,3.5]
["bitfinex","ETHUSD",1645940375399,0.00569498,2719.9,2719.4,1.0]
["bitfinex","ETHUSD",1645940375601,0.00569498,2719.9,2719.2,4.89617416]
["bitfinex","ETHUSD",1645940375801,0.00569498,2719.9,2719.2,5.89617416]
["bitfinex","ETHUSD",1645940376002,1.07994121,2720.0,2719.2,4.5]
["bitfinex","ETHUSD",1645940376401,0.00569351,2719.9,2719.2,4.5]
["bitfinex","ETHUSD",1645940377001,0.00569351,2719.9,2719.1,4.4112]
["bitfinex","ETHUSD",1645940377206,1.07994121,2720.0,2719.1,4.239]
["bitfinex","ETHUSD",1645940377207,1.37994121,2720.0,2719.1,4.239]
["bitfinex","ETHUSD",1645940377404,1.37994121,2720.0,2719.1,1.0]
["bitfinex","ETHUSD",1645940377602,0.00569351,2719.9,2719.1,1.0]
["bitfinex","ETHUSD",1645940377901,0.00569351,2719.9,2719.0,4.0432]
["bitfinex","ETHUSD",1645940378149,0.00569351,2719.9,2718.9,4.50389146]
["bitfinex","ETHUSD",1645940378549,1.74964121,2720.0,2718.9,4.5]
["bitfinex","ETHUSD",1645940378750,0.00569335,2719.9,2718.9,15.76389146]
["bitfinex","ETHUSD",1645940379752,1.37994121,2720.0,2719.0,1.55400912]
["bitfinex","ETHUSD",1645940379954,0.0056935,2719.9,2719.1,14.76]
["bitfinex","ETHUSD",1645940380153,0.0056935,2719.9,2719.2,1.55400912]
["bitfinex","ETHUSD",1645940380952,1.07994121,2720.0,2719.2,1.55400912]
["bitfinex","ETHUSD",1645940381152,0.3697,2720.3,2719.2,1.55400912]
["bitfinex","ETHUSD",1645940381153,0.00569375,2719.9,2719.2,1.55400912]
["bitfinex","ETHUSD",1645940382001,2.78097037,2720.6,2719.2,12.81400912]
["bitfinex","ETHUSD",1645940382199,1.23451247,2720.4,2719.6,1.34630491]
["bitfinex","ETHUSD",1645940382401,0.00569375,2719.9,2719.3,14.76]
["bitfinex","ETHUSD",1645940382600,0.00569375,2719.9,2719.4,2.55385325]
["bitfinex","ETHUSD",1645940382900,0.00569375,2719.9,2719.4,1.0]
["bitfinex","ETHUSD",1645940383200,1.23451247,2720.4,2719.4,1.0]
["bitfinex","ETHUSD",1645940383401,1.23451247,2720.4,2719.1,18.5967]
["bitfinex","ETHUSD",1645940383700,0.00569388,2719.9,2719.4,1.3315967]
["bitfinex","ETHUSD",1645940384101,0.00569388,2719.9,2719.5,3.5]
["bitfinex","ETHUSD",1645940384301,0.00569388,2719.9,2719.5,4.5]
["bitfinex","ETHUSD",1645940384504,2.63511524,2720.6,2719.5,15.76]
["bitfinex","ETHUSD",1645940384701,0.02277212,2720.3,2719.9,0.01474386]
["bitfinex","ETHUSD",1645940385752,1.12756689,2720.4,2719.9,0.01474386]
["bitfinex","ETHUSD",1645940385953,0.00569388,2720.2,2719.9,0.01474386]
["bitfinex","ETHUSD",1645940386953,1.12756689,2720.4,2719.9,0.01474386]
["bitfinex","ETHUSD",1645940387163,0.0056939,2720.2,2719.9,0.01474386]
["bitfinex","ETHUSD",1645940387356,0.0056939,2720.2,2720.0,1.55354796]
["bitfinex","ETHUSD",1645940388155,0.00114487,2720.9,2720.0,1.55354796]
["bitfinex","ETHUSD",1645940388358,0.00569388,2720.2,2720.1,1.43458855]
["bitfinex","ETHUSD",1645940388556,0.00569388,2720.2,2720.1,1.55354796]
["bitfinex","ETHUSD",1645940388756,0.00569388,2720.2,2719.9,0.01474386]
["bitfinex","ETHUSD",1645940388959,0.00569388,2720.2,2720.0,1.55353307]
["bitfinex","ETHUSD",1645940389157,0.00569388,2720.2,2720.1,3.5]
["bitfinex","ETHUSD",1645940389399,0.00114487,2721.1,2720.1,5.05353307]
["bitfinex","ETHUSD",1645940389599,0.02277211,2720.6,2720.2,1.55200093]
["bitfinex","ETHUSD",1645940389803,0.02277211,2720.6,2720.3,3.5]
["bitfinex","ETHUSD",1645940390200,0.02277211,2720.6,2720.1,11.26]
["bitfinex","ETHUSD",1645940390400,0.02277211,2720.6,2720.2,3.5]
["bitfinex","ETHUSD",1645940390605,0.00114487,2721.1,2720.4,1.22776601]
["bitfinex","ETHUSD",1645940390805,1.85603165,2721.2,2720.2,3.5]
["bitfinex","ETHUSD",1645940391005,0.00569377,2720.5,2720.2,3.5]
["bitfinex","ETHUSD",1645940391804,0.00114487,2721.1,2720.2,3.5]
["bitfinex","ETHUSD",1645940392009,0.00569377,2720.5,2720.3,1.13188551]
["bitfinex","ETHUSD",1645940392211,0.00569377,2720.5,2720.2,3.5]
["bitfinex","ETHUSD",1645940393063,2.00407652,2721.2,2720.2,3.5]
["bitfinex","ETHUSD",1645940393250,0.00569377,2720.5,2720.2,4.68205079]
["bitfinex","ETHUSD",1645940393549,0.00569377,2720.5,2720.2,5.68205079]
["bitfinex","ETHUSD",1645940393954,0.00569377,2720.5,2720.2,4.5]
["bitfinex","ETHUSD",1645940394154,1.85717652,2721.2,2720.2,4.5]
["bitfinex","ETHUSD",1645940394356,0.00569377,2720.5,2720.2,4.5]
["bitfinex","ETHUSD",1645940394553,0.01028691,2720.3,2720.2,1.0]
["bitfinex","ETHUSD",1645940394755,0.01028691,2720.3,2720.1,12.26]
["bitfinex","ETHUSD",1645940394963,0.01028691,2720.3,2720.2,3.5]
["bitfinex","ETHUSD",1645940395359,0.01028691,2720.3,2720.2,4.5]
["bitfinex","ETHUSD",1645940395559,0.01028691,2720.3,2720.2,3.5]
["bitfinex","ETHUSD",1645940395761,0.01028691,2720.3,2720.2,4.5]
["bitfinex","ETHUSD",1645940395958,0.01028691,2720.3,2720.2,3.5]
["bitfinex","ETHUSD",1645940396159,0.01028691,2720.3,2720.2,4.5]
["bitfinex","ETHUSD",1645940396560,0.01028691,2720.3,2720.2,1.0]
["bitfinex","ETHUSD",1645940396808,0.01028691,2720.3,2720.0,11.26]
["bitfinex","ETHUSD",1645940397008,0.01028691,2720.3,2720.1,14.76]
["bitfinex","ETHUSD",1645940397209,0.01028691,2720.3,2720.2,3.5]
["bitfinex","ETHUSD",1645940397410,0.01028691,2720.3,2720.2,11.26]
["bitfinex","ETHUSD",1645940397614,0.01028691,2720.3,2720.2,3.5]
["bitfinex","ETHUSD",1645940397810,0.01028691,2720.3,2720.2,1.0]
["bitfinex","ETHUSD",1645940398010,0.01028691,2720.3,2719.9,1.16183386]
["bitfinex","ETHUSD",1645940398210,0.01028691,2720.3,2720.0,3.5]
["bitfinex","ETHUSD",1645940398610,0.01028691,2720.3,2720.0,4.5]
["bitfinex","ETHUSD",1645940399012,0.01028691,2720.3,2720.0,1.0]
["bitfinex","ETHUSD",1645940399215,0.01028691,2720.3,2719.9,0.01474386]
["bitfinex","ETHUSD",1645940399216,0.01598077,2720.3,2719.9,0.01474386]
["bitfinex","ETHUSD",1645940400218,0.01028691,2720.3,2719.9,0.01474386]
["bitfinex","ETHUSD",1645940400414,0.00569388,2720.2,2719.9,0.01474386]
["bitfinex","ETHUSD",1645940400656,0.00569388,2720.2,2720.0,5.6347]
["bitfinex","ETHUSD",1645940400858,0.00569388,2720.2,2720.0,6.6347]
["bitfinex","ETHUSD",1645940401259,0.00569388,2720.2,2720.0,5.6347]
["bitfinex","ETHUSD",1645940401461,0.01028691,2720.3,2720.0,5.6347]
["bitfinex","ETHUSD",1645940401661,0.37539388,2720.2,2720.0,5.6347]
["bitfinex","ETHUSD",1645940401857,0.67539388,2720.2,2720.0,5.6347]
["bitfinex","ETHUSD",1645940402157,0.82229388,2720.2,2720.0,5.6347]
["bitfinex","ETHUSD",1645940402357,1.35329388,2720.2,2720.0,5.6347]
["bitfinex","ETHUSD",1645940402560,1.56919381,2720.1,2720.0,5.6347]
["bitfinex","ETHUSD",1645940402958,2.24709381,2720.1,2720.0,5.6347]
["bitfinex","ETHUSD",1645940403358,2.10019381,2720.1,2720.0,5.6347]
["bitfinex","ETHUSD",1645940405497,0.9007,2720.1,2720.0,5.6347]
["bitfinex","ETHUSD",1645940405702,0.15260288,2720.2,2720.0,5.6347]
["bitfinex","ETHUSD",1645940405904,0.00570288,2720.2,2720.0,5.6347]
["bitfinex","ETHUSD",1645940406106,0.3697,2720.6,2720.2,0.00746419]
["bitfinex","ETHUSD",1645940406304,0.00114487,2720.5,2720.2,0.00746419]
["bitfinex","ETHUSD",1645940406501,0.147,2720.9,2720.3,1.27767701]
["bitfinex","ETHUSD",1645940406502,0.02280803,2720.6,2720.3,1.27767701]
["bitfinex","ETHUSD",1645940407306,0.00114487,2720.8,2720.3,1.27767701]
["bitfinex","ETHUSD",1645940407507,0.41397037,2721.0,2720.3,1.27767701]
["bitfinex","ETHUSD",1645940407706,0.41397037,2721.0,2720.2,0.00746419]
["bitfinex","ETHUSD",1645940408152,0.34427037,2721.0,2720.2,0.00746419]
["bitfinex","ETHUSD",1645940408351,0.04427037,2721.0,2720.2,0.00746419]
["bitfinex","ETHUSD",1645940408554,0.81774487,2721.2,2720.2,0.00746419]
["bitfinex","ETHUSD",1645940408754,0.00570002,2720.7,2720.5,1.34152885]
["bitfinex","ETHUSD",1645940409557,0.00570002,2720.7,2720.2,0.00746419]
["bitfinex","ETHUSD",1645940409758,0.81774487,2721.2,2720.3,1.55338135]
["bitfinex","ETHUSD",1645940409957,0.00570002,2720.7,2720.3,1.55338135]
["bitfinex","ETHUSD",1645940410961,0.81774487,2721.2,2720.3,1.55338135]
["bitfinex","ETHUSD",1645940411159,0.00570006,2720.6,2720.3,1.55338135]
["bitfinex","ETHUSD",1645940411995,0.00570006,2720.6,2720.2,0.00746419]
["bitfinex","ETHUSD",1645940412195,0.67084487,2721.2,2720.3,1.5533994]
["bitfinex","ETHUSD",1645940412395,0.00569519,2720.6,2720.3,1.5533994]
["bitfinex","ETHUSD",1645940413398,0.67084487,2721.2,2720.3,1.5533994]
["bitfinex","ETHUSD",1645940413598,0.00569519,2720.6,2720.3,1.5533994]
["bitfinex","ETHUSD",1645940414098,0.00569519,2720.6,2720.2,0.00746419]
["bitfinex","ETHUSD",1645940414497,0.30114487,2721.2,2720.2,0.00746419]
["bitfinex","ETHUSD",1645940414699,0.3097406,2721.2,2720.2,0.00746419]
["bitfinex","ETHUSD",1645940414903,0.00569521,2720.5,2720.2,0.00746419]
["bitfinex","ETHUSD",1645940415102,0.00569521,2720.5,2720.2,1.31224362]
["bitfinex","ETHUSD",1645940415303,0.00569521,2720.5,2720.3,3.5]
["bitfinex","ETHUSD",1645940415770,0.00859573,2721.2,2720.3,4.5]
["bitfinex","ETHUSD",1645940415964,0.00859573,2721.2,2720.3,3.5]
["bitfinex","ETHUSD",1645940416163,0.00859573,2721.2,2720.3,4.5]
["bitfinex","ETHUSD",1645940416164,0.00570146,2720.5,2720.3,4.5]
["bitfinex","ETHUSD",1645940416966,0.00859573,2721.2,2720.4,14.3939296]
["bitfinex","ETHUSD",1645940417164,0.00859573,2721.2,2720.4,20.7735296]
["bitfinex","ETHUSD",1645940417165,0.00570146,2720.5,2720.4,20.7735296]
["bitfinex","ETHUSD",1645940417364,0.00570146,2720.5,2720.4,23.66259595]
["bitfinex","ETHUSD",1645940417566,0.00114487,2721.7,2720.4,23.66259595]
["bitfinex","ETHUSD",1645940417567,0.00114487,2721.7,2721.6,1.40644605]
["bitfinex","ETHUSD",1645940417767,0.00114487,2721.9,2721.6,1.1507]
["bitfinex","ETHUSD",1645940417964,0.00114487,2722.2,2721.6,1.1507]
["bitfinex","ETHUSD",1645940418164,0.00114487,2722.3,2721.6,1.1507]
["bitfinex","ETHUSD",1645940418469,0.92672769,2722.5,2721.6,1.1507]
["bitfinex","ETHUSD",1645940418664,0.92558282,2722.4,2721.6,1.1507]
["bitfinex","ETHUSD",1645940418866,1.44218282,2722.4,2721.5,0.9428]
["bitfinex","ETHUSD",1645940419064,1.44218282,2722.4,2721.1,8.7151]
["bitfinex","ETHUSD",1645940419065,1.07362769,2722.3,2721.1,8.7151]
["bitfinex","ETHUSD",1645940419306,0.92558282,2722.2,2721.1,8.7151]
["bitfinex","ETHUSD",1645940419605,0.00114487,2722.1,2721.1,8.7151]
["bitfinex","ETHUSD",1645940420008,0.00114487,2722.2,2721.1,4.7551]
["bitfinex","ETHUSD",1645940420210,1.31293362,2721.9,2721.1,6.05274931]
["bitfinex","ETHUSD",1645940420405,1.31293362,2721.9,2721.1,2.29764931]
["bitfinex","ETHUSD",1645940420608,0.92672769,2722.2,2721.1,2.29764931]
["bitfinex","ETHUSD",1645940420808,0.00570113,2721.6,2721.1,1.29764931]
["bitfinex","ETHUSD",1645940421709,1.27581108,2721.9,2721.1,1.29764931]
["bitfinex","ETHUSD",1645940421909,1.27581108,2721.9,2720.9,7.7408]
["bitfinex","ETHUSD",1645940422110,0.00570119,2721.5,2720.9,19.0008]
["bitfinex","ETHUSD",1645940422309,0.00570119,2721.5,2720.9,4.2408]
["bitfinex","ETHUSD",1645940422612,0.00570119,2721.5,2720.9,1.0]
["bitfinex","ETHUSD",1645940422809,0.00570119,2721.5,2721.0,1.1121008]
["bitfinex","ETHUSD",1645940423056,0.00114487,2721.8,2721.0,0.6521008]
["bitfinex","ETHUSD",1645940423247,0.00569043,2721.3,2721.0,0.6521008]
["bitfinex","ETHUSD",1645940423848,0.00569043,2721.3,2721.1,0.1469]
["bitfinex","ETHUSD",1645940424051,0.00569043,2721.3,2721.1,3.6469]
["bitfinex","ETHUSD",1645940424247,0.00114487,2722.3,2721.1,4.6469]
["bitfinex","ETHUSD",1645940424553,0.00569043,2721.3,2721.1,4.6469]
["bitfinex","ETHUSD",1645940424748,0.00569043,2721.3,2721.1,1.1469]
["bitfinex","ETHUSD",1645940424949,0.00569043,2721.3,2721.2,3.5]
["bitfinex","ETHUSD",1645940425349,0.00114487,2722.3,2721.2,16.1297]
["bitfinex","ETHUSD",1645940425755,0.00569041,2721.4,2721.2,15.76]
["bitfinex","ETHUSD",1645940425953,0.00569041,2721.4,2721.3,14.76]
["bitfinex","ETHUSD",1645940426158,0.02275822,2721.8,2721.3,14.76]
["bitfinex","ETHUSD",1645940426159,0.02275822,2721.8,2721.7,1.19100079]
["bitfinex","ETHUSD",1645940426556,0.00114487,2722.3,2721.7,1.19100079]
["bitfinex","ETHUSD",1645940426797,0.30114487,2722.5,2721.7,1.19100079]
["bitfinex","ETHUSD",1645940427200,0.44804487,2722.5,2721.7,1.19100079]
["bitfinex","ETHUSD",1645940428002,1.60198673,2722.5,2721.7,1.19100079]
["bitfinex","ETHUSD",1645940428200,1.45508673,2722.5,2721.7,1.19100079]
["bitfinex","ETHUSD",1645940429201,0.00450117,2722.2,2721.7,1.19100079]
["bitfinex","ETHUSD",1645940429403,0.00450117,2722.2,2721.5,4.50738747]
["bitfinex","ETHUSD",1645940429601,0.00450117,2722.2,2721.5,1.00738747]
["bitfinex","ETHUSD",1645940429802,0.00450117,2722.2,2721.5,0.00738747]
["bitfinex","ETHUSD",1645940430204,1.45508673,2722.5,2721.5,0.00738747]
["bitfinex","ETHUSD",1645940430402,0.005918,2722.0,2721.5,0.00738747]
["bitfinex","ETHUSD",1645940430667,1.05017777,2722.0,2721.5,0.00738747]
["bitfinex","ETHUSD",1645940431066,0.005918,2722.0,2721.5,0.00738747]
["bitfinex","ETHUSD",1645940431471,0.30114487,2722.5,2721.5,0.00738747]
["bitfinex","ETHUSD",1645940431668,0.00591805,2721.9,2721.5,0.00738747]
["bitfinex","ETHUSD",1645940432666,1.22672769,2722.5,2721.5,0.00738747]
["bitfinex","ETHUSD",1645940432871,0.00591808,2721.8,2721.5,0.00738747]
["bitfinex","ETHUSD",1645940433768,0.00114487,2722.1,2721.5,0.00738747]
["bitfinex","ETHUSD",1645940433974,1.43831556,2722.2,2721.5,0.00738747]
["bitfinex","ETHUSD",1645940434169,0.0059181,2721.8,2721.5,0.00738747]
["bitfinex","ETHUSD",1645940435009,0.00114487,2722.1,2721.5,0.00738747]
["bitfinex","ETHUSD",1645940435210,1.43831556,2722.2,2721.5,0.00738747]
["bitfinex","ETHUSD",1645940435211,0.0059181,2721.8,2721.5,0.00738747]
["bitfinex","ETHUSD",1645940436216,0.02366886,2722.2,2721.5,0.00738747]
["bitfinex","ETHUSD",1645940436217,0.00114487,2722.4,2721.5,0.00738747]
["bitfinex","ETHUSD",1645940436525,0.0059181,2721.8,2721.5,0.00738747]
["bitfinex","ETHUSD",1645940437417,0.00114487,2722.4,2721.5,0.00738747]
["bitfinex","ETHUSD",1645940437617,0.0059181,2721.8,2721.5,0.00738747]
["bitfinex","ETHUSD",1645940438556,0.00114487,2722.4,2721.7,1.40901685]
["bitfinex","ETHUSD",1645940438958,0.0059181,2721.8,2721.7,1.40901685]
["bitfinex","ETHUSD",1645940439756,0.00114487,2722.4,2721.7,1.40901685]
["bitfinex","ETHUSD",1645940440158,0.00591805,2721.9,2721.7,1.40901685]
["bitfinex","ETHUSD",1645940441062,0.00114487,2722.4,2721.7,1.40901685]
["bitfinex","ETHUSD",1645940441264,0.00591803,2721.9,2721.7,1.40901685]
["bitfinex","ETHUSD",1645940442305,0.00114487,2722.4,2721.7,1.40901685]
["bitfinex","ETHUSD",1645940442508,0.00449913,2721.9,2721.7,1.40901685]
["bitfinex","ETHUSD",1645940443506,0.00114487,2722.4,2721.7,1.40901685]
["bitfinex","ETHUSD",1645940443708,0.00449913,2721.9,2721.7,1.40901685]
["bitfinex","ETHUSD",1645940443907,0.00449913,2721.9,2721.7,12.66901685]
["bitfinex","ETHUSD",1645940444106,0.00449913,2721.9,2721.7,1.40901685]
["bitfinex","ETHUSD",1645940444311,0.00449913,2721.9,2721.8,3.5]
["bitfinex","ETHUSD",1645940444808,0.00114487,2722.4,2721.8,1.0]
["bitfinex","ETHUSD",1645940445007,0.00449913,2722.0,2721.7,2.40901685]
["bitfinex","ETHUSD",1645940445208,0.00449913,2722.0,2721.7,1.40901685]
["bitfinex","ETHUSD",1645940445657,0.00449913,2722.0,2721.8,11.26]
["bitfinex","ETHUSD",1645940445865,0.00449913,2722.0,2721.7,1.40901685]
["bitfinex","ETHUSD",1645940445866,0.00114487,2722.5,2721.9,9.1309]
["bitfinex","ETHUSD",1645940446057,7.36,2722.6,2721.9,9.1309]
["bitfinex","ETHUSD",1645940446259,0.00592023,2722.0,2721.9,21.3909]
["bitfinex","ETHUSD",1645940446461,0.02367736,2722.4,2722.0,0.00774592]
["bitfinex","ETHUSD",1645940446864,0.02367736,2722.4,2722.0,0.15464592]
["bitfinex","ETHUSD",1645940447060,7.36,2722.6,2722.0,0.15464592]
["bitfinex","ETHUSD",1645940448362,1.43112749,2722.4,2722.0,0.00774592]
["bitfinex","ETHUSD",1645940448560,1.43562439,2722.4,2722.0,0.00774592]
["bitfinex","ETHUSD",1645940449404,3.5,2722.3,2722.0,0.00774592]
["bitfinex","ETHUSD",1645940449606,1.43112749,2722.4,2722.1,5.6305]
["bitfinex","ETHUSD",1645940449802,0.0044969,2722.3,2722.1,5.6305]
["bitfinex","ETHUSD",1645940450001,3.5044969,2722.3,2722.1,5.6305]
["bitfinex","ETHUSD",1645940450206,0.0044969,2722.3,2722.1,5.6305]
["bitfinex","ETHUSD",1645940450606,1.80082749,2722.4,2722.1,5.6305]
["bitfinex","ETHUSD",1645940451008,0.00592005,2722.3,2722.1,5.6305]
["bitfinex","ETHUSD",1645940451807,1.80082749,2722.4,2722.1,5.6305]
["bitfinex","ETHUSD",1645940452207,0.00592005,2722.3,2722.1,5.6305]
["bitfinex","ETHUSD",1645940452612,0.3697,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940452810,4.7007,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940453078,1.2007,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940453262,1.3476,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940453465,5.02768108,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940453662,2.4532639,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940453863,2.52768108,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940454063,1.52768108,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940454265,2.52768108,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940454462,1.52768108,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940454666,2.52768108,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940454864,1.52768108,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940455062,6.02768108,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940455866,3.07364657,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940456064,3.99423781,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940457807,3.06865499,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940458607,2.44921071,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940458806,2.5226895,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940459009,1.5226895,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940459208,2.3757895,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940459410,1.3757895,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940459606,2.30281156,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940459812,1.3757895,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940460666,1.0060895,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940460869,0.531,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940461069,1.45889239,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940461769,0.531,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940461968,1.45928501,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940462573,1.75928501,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940462969,0.831,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940463171,0.3,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940463369,1.1556877,2722.3,2722.1,5.6305]
["bitfinex","ETHUSD",1645940463570,0.8556877,2722.3,2722.1,5.6305]
["bitfinex","ETHUSD",1645940463770,1.78397271,2722.3,2722.1,5.6305]
["bitfinex","ETHUSD",1645940463972,1.77805264,2722.3,2722.1,5.6305]
["bitfinex","ETHUSD",1645940464172,1.78397269,2722.3,2722.1,5.6305]
["bitfinex","ETHUSD",1645940465021,1.77805264,2722.3,2722.1,5.6305]
["bitfinex","ETHUSD",1645940465218,1.78254734,2722.3,2722.1,5.6305]
["bitfinex","ETHUSD",1645940466222,1.77805264,2722.3,2722.1,5.6305]
["bitfinex","ETHUSD",1645940466623,1.78397492,2722.3,2722.1,5.6305]
["bitfinex","ETHUSD",1645940467424,1.77805264,2722.3,2722.1,5.6305]
["bitfinex","ETHUSD",1645940467728,1.78397492,2722.3,2722.1,5.6305]
["bitfinex","ETHUSD",1645940467926,0.92828501,2722.2,2722.1,5.6305]
["bitfinex","ETHUSD",1645940468570,0.92828501,2722.2,2722.0,0.00774592]
["bitfinex","ETHUSD",1645940468571,11.3697,2722.2,2722.0,0.00774592]
["bitfinex","ETHUSD",1645940468772,21.88499568,2722.1,2722.0,0.00774592]
["bitfinex","ETHUSD",1645940468968,21.88499568,2722.1,2720.8,0.1469]
["bitfinex","ETHUSD",1645940468969,7.5,2722.0,2721.2,0.0047681]
["bitfinex","ETHUSD",1645940469170,0.3697,2721.3,2721.2,0.0047681]
["bitfinex","ETHUSD",1645940469367,3.39368548,2721.3,2721.2,0.0047681]
["bitfinex","ETHUSD",1645940469769,4.39368548,2721.3,2721.2,0.0047681]
["bitfinex","ETHUSD",1645940469967,4.39368548,2721.3,2720.8,0.1469]
["bitfinex","ETHUSD",1645940470168,4.39368548,2721.3,2721.1,0.0047682]
["bitfinex","ETHUSD",1645940470771,3.39368548,2721.3,2721.1,0.0047682]
["bitfinex","ETHUSD",1645940471171,3.94414115,2721.3,2720.2,1.08233239]
["bitfinex","ETHUSD",1645940471373,3.94414115,2721.3,2721.1,0.00476828]
["bitfinex","ETHUSD",1645940471813,4.94414115,2721.3,2721.1,0.00476828]
["bitfinex","ETHUSD",1645940472213,0.1469,2721.2,2721.1,0.00476828]
["bitfinex","ETHUSD",1645940472415,0.1469,2721.2,2720.2,1.08233239]
["bitfinex","ETHUSD",1645940472416,0.6779,2721.2,2720.2,1.08233239]
["bitfinex","ETHUSD",1645940472617,0.6779,2721.2,2720.3,1.55323419]
["bitfinex","ETHUSD",1645940473416,1.0476,2721.2,2720.3,1.55323419]
["bitfinex","ETHUSD",1645940474020,1.0476,2721.2,2720.3,1.09363419]
["bitfinex","ETHUSD",1645940474218,1.0476,2721.2,2720.2,1.08233239]
["bitfinex","ETHUSD",1645940474419,0.6779,2721.2,2720.2,1.08233239]
["bitfinex","ETHUSD",1645940475123,0.6779,2721.2,2720.6,0.00475724]
["bitfinex","ETHUSD",1645940475765,0.6279,2721.2,2720.6,0.00475724]
["bitfinex","ETHUSD",1645940475967,0.6279,2721.2,2720.2,1.08233239]
["bitfinex","ETHUSD",1645940476166,0.6279,2721.2,2720.8,0.00475689]
["bitfinex","ETHUSD",1645940477167,0.6279,2721.2,2720.2,0.62748928]
["bitfinex","ETHUSD",1645940477466,0.6279,2721.2,2720.9,0.00475671]
["bitfinex","ETHUSD",1645940478269,0.6279,2721.2,2720.3,3.5]
["bitfinex","ETHUSD",1645940478568,0.6279,2721.2,2720.2,0.62748928]
["bitfinex","ETHUSD",1645940478866,0.6279,2721.2,2720.2,4.12748928]
["bitfinex","ETHUSD",1645940479703,0.6279,2721.2,2720.6,0.00474534]
["bitfinex","ETHUSD",1645940480107,0.6279,2721.2,2720.2,3.67263462]
["bitfinex","ETHUSD",1645940480302,0.6279,2721.2,2720.2,3.5]
["bitfinex","ETHUSD",1645940480504,0.6279,2721.2,2720.2,4.5]
["bitfinex","ETHUSD",1645940480505,0.531,2721.2,2720.2,4.5]
["bitfinex","ETHUSD",1645940480713,0.55045567,2721.3,2720.2,4.6469]
["bitfinex","ETHUSD",1645940481509,0.55045567,2721.3,2720.2,0.1469]
["bitfinex","ETHUSD",1645940481510,1.14265687,2721.2,2720.2,0.1469]
["bitfinex","ETHUSD",1645940481714,1.14265687,2721.2,2720.1,0.25]
["bitfinex","ETHUSD",1645940481715,2.00063795,2721.2,2720.1,0.25]
["bitfinex","ETHUSD",1645940481915,3.46533795,2721.2,2719.9,0.01474386]
["bitfinex","ETHUSD",1645940482110,3.16533795,2721.2,2719.9,0.01474386]
["bitfinex","ETHUSD",1645940482312,4.16533795,2721.2,2719.9,0.01474386]
["bitfinex","ETHUSD",1645940482511,4.11533795,2721.2,2720.0,1.13758695]
["bitfinex","ETHUSD",1645940482715,4.11533795,2721.2,2720.1,3.5]
["bitfinex","ETHUSD",1645940482716,3.96843795,2721.2,2720.1,3.5]
["bitfinex","ETHUSD",1645940483154,2.80373795,2721.2,2720.1,3.5]
["bitfinex","ETHUSD",1645940483360,1.80373795,2721.2,2720.1,3.5]
["bitfinex","ETHUSD",1645940483556,2.80373795,2721.2,2720.1,3.5]
["bitfinex","ETHUSD",1645940483754,1.80373795,2721.2,2720.1,3.5]
["bitfinex","ETHUSD",1645940483954,2.80373795,2721.2,2720.0,1.13758695]
["bitfinex","ETHUSD",1645940484154,0.531,2721.2,2720.1,3.8697]
["bitfinex","ETHUSD",1645940484362,0.55045567,2721.3,2720.2,0.3697]
["bitfinex","ETHUSD",1645940484554,0.55637747,2721.3,2720.5,0.00473365]
["bitfinex","ETHUSD",1645940485556,0.85045567,2721.3,2720.6,1.36811838]
["bitfinex","ETHUSD",1645940485759,0.85637797,2721.3,2720.6,1.36811838]
["bitfinex","ETHUSD",1645940485966,0.85637797,2721.3,2720.5,0.00473365]
["bitfinex","ETHUSD",1645940486660,0.85045567,2721.3,2720.2,0.1469]
["bitfinex","ETHUSD",1645940486904,0.85045567,2721.3,2720.5,0.00473365]
["bitfinex","ETHUSD",1645940486905,1.25306194,2721.1,2720.5,0.00473365]
["bitfinex","ETHUSD",1645940487106,0.85637797,2721.3,2720.5,0.00473365]
["bitfinex","ETHUSD",1645940487305,0.3,2721.1,2720.5,0.00473365]
["bitfinex","ETHUSD",1645940487603,0.531,2721.0,2720.5,0.00473365]
["bitfinex","ETHUSD",1645940488005,0.531,2721.0,2719.9,1.26234386]
["bitfinex","ETHUSD",1645940488403,0.531,2721.0,2720.5,0.00473365]
["bitfinex","ETHUSD",1645940488607,1.2292609,2720.8,2720.5,0.00473365]
["bitfinex","ETHUSD",1645940488804,1.8989609,2720.8,2720.5,0.00473365]
["bitfinex","ETHUSD",1645940489005,0.3697,2720.6,2720.5,0.00473365]
["bitfinex","ETHUSD",1645940489210,0.3697,2720.6,2719.9,0.01474386]
["bitfinex","ETHUSD",1645940489211,1.2007,2720.6,2719.9,0.01474386]
["bitfinex","ETHUSD",1645940489408,1.2007,2720.6,2720.5,0.00473365]
["bitfinex","ETHUSD",1645940490407,1.26522244,2720.3,2719.9,0.01474386]
["bitfinex","ETHUSD",1645940491266,1.56522244,2720.3,2719.9,0.01474386]
["bitfinex","ETHUSD",1645940491861,1.93492244,2720.3,2720.0,0.00473452]
["bitfinex","ETHUSD",1645940492062,0.9007,2720.2,2720.0,0.00473452]
["bitfinex","ETHUSD",1645940492864,0.9007,2720.2,2719.9,0.01474386]
["bitfinex","ETHUSD",1645940493062,0.9007,2720.2,2720.0,0.00443862]
["bitfinex","ETHUSD",1645940494062,0.9007,2720.2,2719.9,0.01474386]
["bitfinex","ETHUSD",1645940494308,0.9007,2720.2,2720.0,0.00443862]
["bitfinex","ETHUSD",1645940495111,0.9007,2720.2,2719.2,0.94444248]
["bitfinex","ETHUSD",1645940495307,0.9007,2720.2,2719.3,1.55496841]
["bitfinex","ETHUSD",1645940495508,0.9007,2720.2,2720.0,0.00443862]
["bitfinex","ETHUSD",1645940496515,0.9007,2720.2,2719.3,0.00118183]
["bitfinex","ETHUSD",1645940496909,0.9007,2720.2,2719.3,1.55493061]
["bitfinex","ETHUSD",1645940497610,0.531,2720.2,2719.3,1.55493061]
["bitfinex","ETHUSD",1645940497812,0.3,2720.3,2719.3,5.05493061]
["bitfinex","ETHUSD",1645940498256,0.4469,2720.5,2719.4,1.09523061]
["bitfinex","ETHUSD",1645940498458,0.3,2720.5,2719.5,3.5]
["bitfinex","ETHUSD",1645940498857,0.56203815,2720.6,2719.5,3.5]
["bitfinex","ETHUSD",1645940498858,0.86203815,2720.6,2719.5,4.8697]
["bitfinex","ETHUSD",1645940499060,0.86203815,2720.6,2719.5,3.8697]
["bitfinex","ETHUSD",1645940499257,0.56203815,2720.6,2719.5,4.8697]
["bitfinex","ETHUSD",1645940500262,0.56203815,2720.6,2720.1,1.12084766]
["bitfinex","ETHUSD",1645940500461,2.8421,2720.9,2720.2,3.5]
["bitfinex","ETHUSD",1645940500462,0.1469,2720.9,2720.2,3.5]
["bitfinex","ETHUSD",1645940500864,0.00592156,2721.0,2720.1,1.12084766]
["bitfinex","ETHUSD",1645940501060,0.00592156,2721.0,2720.2,3.5]
["bitfinex","ETHUSD",1645940501261,3.6469,2721.4,2720.2,0.3697]
["bitfinex","ETHUSD",1645940501462,2.2349,2721.5,2720.1,1.12084766]
["bitfinex","ETHUSD",1645940501463,0.00592238,2721.0,2720.1,1.12084766]
["bitfinex","ETHUSD",1645940502505,3.5,2721.4,2720.1,1.12084766]
["bitfinex","ETHUSD",1645940502707,0.00592238,2721.0,2720.2,3.5]
["bitfinex","ETHUSD",1645940503105,0.00592238,2721.0,2719.9,3.5047236]
["bitfinex","ETHUSD",1645940503306,0.00592238,2721.0,2719.9,4.5047236]
["bitfinex","ETHUSD",1645940503506,0.00592238,2721.0,2719.9,4.8744236]
["bitfinex","ETHUSD",1645940503708,0.6697,2721.4,2719.9,4.5]
["bitfinex","ETHUSD",1645940503907,0.6697,2721.4,2720.0,1.31727836]
["bitfinex","ETHUSD",1645940503908,1.163609,2721.0,2720.0,1.31727836]
["bitfinex","ETHUSD",1645940504107,1.163609,2721.0,2719.9,4.0450236]
["bitfinex","ETHUSD",1645940504508,1.163609,2721.0,2719.9,3.0450236]
["bitfinex","ETHUSD",1645940504712,1.610509,2721.0,2719.9,0.0047236]
["bitfinex","ETHUSD",1645940504910,1.610509,2721.0,2719.8,3.221]
["bitfinex","ETHUSD",1645940504911,1.60458678,2721.0,2719.8,3.221]
["bitfinex","ETHUSD",1645940505113,1.610509,2721.0,2719.9,0.0047236]
["bitfinex","ETHUSD",1645940505573,0.531,2720.9,2719.9,0.0047236]
["bitfinex","ETHUSD",1645940505967,0.531,2720.9,2719.8,4.221]
["bitfinex","ETHUSD",1645940506367,0.531,2720.9,2719.9,0.0047236]
["bitfinex","ETHUSD",1645940506870,0.531,2720.9,2719.9,3.5047236]
["bitfinex","ETHUSD",1645940507268,0.531,2720.9,2719.9,3.5]
["bitfinex","ETHUSD",1645940507470,0.531,2720.9,2719.9,3.5047236]
["bitfinex","ETHUSD",1645940507670,0.67562214,2721.0,2719.9,3.5047236]
["bitfinex","ETHUSD",1645940507870,0.67562214,2721.0,2719.9,4.5047236]
["bitfinex","ETHUSD",1645940507871,0.30592214,2721.0,2719.9,4.5047236]
["bitfinex","ETHUSD",1645940508271,0.00592214,2721.0,2719.9,4.5047236]
["bitfinex","ETHUSD",1645940508472,0.69338771,2721.1,2719.9,4.5]
["bitfinex","ETHUSD",1645940508473,0.3697,2721.1,2719.9,4.5]
["bitfinex","ETHUSD",1645940508671,0.00592222,2721.0,2719.9,4.5047236]
["bitfinex","ETHUSD",1645940508873,0.00592222,2721.0,2719.9,4.8744236]
["bitfinex","ETHUSD",1645940509310,0.30592222,2721.0,2719.9,4.5047236]
["bitfinex","ETHUSD",1645940509515,0.00592222,2721.0,2719.9,4.5047236]
["bitfinex","ETHUSD",1645940509715,0.831,2721.4,2719.9,4.5]
["bitfinex","ETHUSD",1645940509915,0.831,2721.4,2719.9,4.5047236]
["bitfinex","ETHUSD",1645940509916,0.00592222,2721.0,2719.9,4.5047236]
["bitfinex","ETHUSD",1645940510113,0.00592222,2721.0,2720.4,1.23596375]
["bitfinex","ETHUSD",1645940510918,3.3818,2721.5,2720.4,1.23596375]
["bitfinex","ETHUSD",1645940511118,0.00592263,2721.0,2720.4,1.23596375]
["bitfinex","ETHUSD",1645940512121,2.2349,2721.5,2720.4,1.23596375]
["bitfinex","ETHUSD",1645940512318,0.00592263,2721.0,2720.5,3.5]
["bitfinex","ETHUSD",1645940512519,0.00592263,2721.0,2720.4,4.73596375]
["bitfinex","ETHUSD",1645940512826,0.00592263,2721.0,2720.4,5.73596375]
["bitfinex","ETHUSD",1645940513262,1.0768628,2721.8,2720.5,0.3697]
["bitfinex","ETHUSD",1645940513263,0.9299628,2721.8,2720.5,0.3697]
["bitfinex","ETHUSD",1645940513464,1.0768628,2721.8,2720.6,3.5]
["bitfinex","ETHUSD",1645940513665,0.00592263,2721.0,2720.6,3.5]
["bitfinex","ETHUSD",1645940513863,0.00592263,2721.0,2720.6,1.0]
["bitfinex","ETHUSD",1645940514263,0.00592263,2721.0,2720.7,3.5]
["bitfinex","ETHUSD",1645940514464,0.9299628,2721.8,2720.7,3.5]
["bitfinex","ETHUSD",1645940514668,0.0059228,2721.0,2720.7,4.5]
["bitfinex","ETHUSD",1645940514865,0.02368851,2721.3,2721.0,0.00756555]
["bitfinex","ETHUSD",1645940515766,1.7609628,2721.8,2721.0,0.00756555]
["bitfinex","ETHUSD",1645940516165,0.83214487,2721.8,2721.0,0.00756555]
["bitfinex","ETHUSD",1645940516567,0.00114487,2721.8,2721.0,0.00756555]
["bitfinex","ETHUSD",1645940517027,0.00114487,2721.8,2721.0,3.50756555]
["bitfinex","ETHUSD",1645940517233,0.00114487,2721.8,2721.0,1.00756555]
["bitfinex","ETHUSD",1645940517630,0.00114487,2721.8,2721.0,0.00756555]
["bitfinex","ETHUSD",1645940518237,1.09538632,2721.5,2721.1,1.55301775]
["bitfinex","ETHUSD",1645940518438,0.531,2721.4,2721.0,0.00756555]
["bitfinex","ETHUSD",1645940518633,0.831,2721.4,2721.0,0.00756555]
["bitfinex","ETHUSD",1645940519636,0.00592281,2721.3,2721.0,0.00756555]
["bitfinex","ETHUSD",1645940520438,0.831,2721.6,2721.0,0.00756555]
["bitfinex","ETHUSD",1645940521157,0.00592283,2721.3,2721.0,0.00756555]
["bitfinex","ETHUSD",1645940521760,0.831,2721.6,2721.0,0.00756555]
["bitfinex","ETHUSD",1645940521958,0.00592283,2721.3,2721.0,0.00756555]
["bitfinex","ETHUSD",1645940522962,0.831,2721.6,2721.0,0.00756555]
["bitfinex","ETHUSD",1645940523163,0.00592283,2721.3,2721.0,0.00756555]
["bitfinex","ETHUSD",1645940524163,0.3,2721.6,2721.0,0.00756555]
["bitfinex","ETHUSD",1645940524414,0.00592283,2721.3,2721.0,1.39846915]
["bitfinex","ETHUSD",1645940525416,0.1469,2721.9,2721.0,1.39846915]
["bitfinex","ETHUSD",1645940525619,0.00592283,2721.3,2721.0,1.39846915]
["bitfinex","ETHUSD",1645940526219,0.00592283,2721.3,2721.1,3.5]
["bitfinex","ETHUSD",1645940526421,0.00592283,2721.3,2721.0,1.39846915]
["bitfinex","ETHUSD",1645940526619,0.88522117,2722.0,2721.1,1.55298553]
["bitfinex","ETHUSD",1645940526821,0.00592283,2721.3,2721.2,3.5]
["bitfinex","ETHUSD",1645940527018,0.00592283,2721.3,2721.0,5.89846915]
["bitfinex","ETHUSD",1645940527419,0.00592283,2721.3,2721.0,2.39846915]
["bitfinex","ETHUSD",1645940527821,0.88522117,2722.0,2721.1,1.55298087]
["bitfinex","ETHUSD",1645940528076,0.00592283,2721.3,2721.1,5.05298087]
["bitfinex","ETHUSD",1645940528264,0.00592283,2721.3,2721.0,1.39846915]
["bitfinex","ETHUSD",1645940528463,0.00592283,2721.3,2721.1,1.55298022]
["bitfinex","ETHUSD",1645940528864,0.88522117,2722.0,2721.1,1.55298022]
["bitfinex","ETHUSD",1645940529064,0.88522117,2722.0,2721.2,3.5]
["bitfinex","ETHUSD",1645940529266,0.00592281,2721.3,2721.2,3.5]
["bitfinex","ETHUSD",1645940529466,0.00592281,2721.3,2721.0,2.39846915]
["bitfinex","ETHUSD",1645940529665,0.00592281,2721.3,2721.1,1.55293048]
["bitfinex","ETHUSD",1645940530069,0.88522117,2722.0,2721.1,1.55293048]
["bitfinex","ETHUSD",1645940530273,0.00592281,2721.3,2721.2,3.5]
["bitfinex","ETHUSD",1645940530466,0.00592281,2721.3,2721.0,2.39846915]
["bitfinex","ETHUSD",1645940530872,0.00592281,2721.3,2721.0,1.39846915]
["bitfinex","ETHUSD",1645940531374,0.88522117,2722.0,2721.0,1.39846915]
["bitfinex","ETHUSD",1645940531576,0.00592283,2721.3,2721.0,1.39846915]
["bitfinex","ETHUSD",1645940532614,0.83522117,2722.0,2721.0,1.39846915]
["bitfinex","ETHUSD",1645940532918,0.00592283,2721.3,2721.0,1.39846915]
["bitfinex","ETHUSD",1645940533517,0.00592283,2721.3,2721.1,1.55291666]
["bitfinex","ETHUSD",1645940533729,0.04541524,2722.0,2721.2,2.96511585]
["bitfinex","ETHUSD",1645940533730,0.00114487,2722.0,2721.2,2.96511585]
["bitfinex","ETHUSD",1645940533923,0.00114487,2722.0,2721.3,1.55291666]
["bitfinex","ETHUSD",1645940534124,0.02368778,2721.7,2721.4,1.55291666]
["bitfinex","ETHUSD",1645940534323,0.02368778,2721.7,2721.1,2.9767]
["bitfinex","ETHUSD",1645940534524,0.02368778,2721.7,2721.6,1.07265242]
["bitfinex","ETHUSD",1645940534927,0.00114487,2722.0,2721.6,1.07265242]
["bitfinex","ETHUSD",1645940535225,0.00592257,2721.8,2721.6,1.07265242]
["bitfinex","ETHUSD",1645940536070,0.50225407,2722.1,2721.6,1.07265242]
["bitfinex","ETHUSD",1645940536470,0.00592255,2721.8,2721.6,1.07265242]
["bitfinex","ETHUSD",1645940537271,0.50225407,2722.1,2721.2,4.0498]
["bitfinex","ETHUSD",1645940537570,0.00450189,2721.9,2721.3,1.55273796]
["bitfinex","ETHUSD",1645940538169,0.00450189,2721.9,2721.5,1.13432196]
["bitfinex","ETHUSD",1645940538370,0.00450189,2721.9,2721.3,1.0]
["bitfinex","ETHUSD",1645940538574,0.45339894,2722.1,2721.3,6.0]
["bitfinex","ETHUSD",1645940538769,0.00592233,2721.9,2721.3,7.0]
["bitfinex","ETHUSD",1645940539431,0.00592233,2721.9,2721.4,1.33341996]
["bitfinex","ETHUSD",1645940539632,0.45339894,2722.1,2721.4,2.8861625]
["bitfinex","ETHUSD",1645940539831,0.45339894,2722.1,2721.4,2.33341996]
["bitfinex","ETHUSD",1645940540035,0.00592216,2721.9,2721.4,2.33341996]
["bitfinex","ETHUSD",1645940540233,0.00592216,2721.9,2721.4,1.33341996]
["bitfinex","ETHUSD",1645940541034,0.00592216,2721.9,2721.2,4.3498]
["bitfinex","ETHUSD",1645940541035,0.45339894,2722.1,2721.2,4.3498]
["bitfinex","ETHUSD",1645940541236,0.00592225,2721.9,2721.3,1.55274756]
["bitfinex","ETHUSD",1645940541636,0.41031189,2722.1,2721.4,2.5]
["bitfinex","ETHUSD",1645940542039,0.41031189,2722.1,2721.5,1.33549036]
["bitfinex","ETHUSD",1645940542638,0.41031189,2722.1,2721.5,1.3324126]
["bitfinex","ETHUSD",1645940543458,0.41031189,2722.1,2721.2,4.3498]
["bitfinex","ETHUSD",1645940543655,0.41031189,2722.1,2721.3,1.55278645]
["bitfinex","ETHUSD",1645940544056,0.36031189,2722.1,2721.3,1.55278645]
["bitfinex","ETHUSD",1645940544458,0.36031189,2722.1,2721.5,1.2243156]
["bitfinex","ETHUSD",1645940544856,0.00592211,2722.0,2721.5,1.2243156]
["bitfinex","ETHUSD",1645940545664,0.36031189,2722.1,2721.5,1.2243156]
["bitfinex","ETHUSD",1645940545862,0.36031189,2722.1,2721.6,1.55266652]
["bitfinex","ETHUSD",1645940546062,0.00592219,2722.0,2721.6,1.55266652]
["bitfinex","ETHUSD",1645940546910,0.31031189,2722.1,2721.6,1.55266652]
["bitfinex","ETHUSD",1645940547111,0.00592228,2722.0,2721.6,1.55266652]
["bitfinex","ETHUSD",1645940547712,0.00592228,2722.0,2721.5,2.2243156]
["bitfinex","ETHUSD",1645940547912,0.00592228,2722.0,2721.5,1.2243156]
["bitfinex","ETHUSD",1645940548114,0.31031189,2722.1,2721.5,1.2243156]
["bitfinex","ETHUSD",1645940548316,0.00592219,2722.0,2721.5,1.2243156]
["bitfinex","ETHUSD",1645940549214,0.00592219,2722.0,2721.2,4.3498]
["bitfinex","ETHUSD",1645940549414,0.00096,2722.0,2721.3,1.552734]
["bitfinex","ETHUSD",1645940549614,0.00592219,2722.0,2721.3,1.552734]
["bitfinex","ETHUSD",1645940550413,0.00592219,2722.0,2721.5,1.03643371]
["bitfinex","ETHUSD",1645940550662,0.31031189,2722.1,2721.5,1.03643371]
["bitfinex","ETHUSD",1645940550964,0.00592203,2722.0,2721.5,1.03643371]
["bitfinex","ETHUSD",1645940551462,0.00592203,2722.0,2721.6,1.55267809]
["bitfinex","ETHUSD",1645940551660,0.31031189,2722.1,2721.6,1.55267809]
["bitfinex","ETHUSD",1645940552061,0.00449496,2722.0,2721.6,1.55267809]
["bitfinex","ETHUSD",1645940552560,0.26480685,2722.1,2721.6,1.55267809]
["bitfinex","ETHUSD",1645940555316,0.26480685,2722.1,2721.7,1.55267809]
["bitfinex","ETHUSD",1645940555511,0.00096,2722.0,2721.8,1.55267809]
["bitfinex","ETHUSD",1645940555714,0.26480685,2722.1,2721.5,0.00143499]
["bitfinex","ETHUSD",1645940556613,0.26480685,2722.1,2721.4,1.14743224]
["bitfinex","ETHUSD",1645940556814,0.27073095,2722.1,2721.5,1.55740964]
["bitfinex","ETHUSD",1645940557014,0.27073095,2722.1,2721.6,1.55262634]
["bitfinex","ETHUSD",1645940557816,0.26480685,2722.1,2721.6,1.55262634]
["bitfinex","ETHUSD",1645940558062,0.26480685,2722.1,2721.5,1.33298009]
["bitfinex","ETHUSD",1645940558063,0.27073103,2722.1,2721.5,1.33298009]
["bitfinex","ETHUSD",1645940558264,0.00096,2722.0,2721.6,1.55262634]
["bitfinex","ETHUSD",1645940558463,0.27073103,2722.1,2721.6,1.55262634]
["bitfinex","ETHUSD",1645940558965,0.26480685,2722.1,2721.6,1.55262634]
["bitfinex","ETHUSD",1645940559163,0.27073103,2722.1,2721.6,1.55262634]
["bitfinex","ETHUSD",1645940560162,0.26480685,2722.1,2721.6,1.55262634]
["bitfinex","ETHUSD",1645940560365,0.27073103,2722.1,2721.6,1.55262634]
["bitfinex","ETHUSD",1645940561369,0.26480685,2722.1,2721.6,1.55262634]
["bitfinex","ETHUSD",1645940561575,0.27073103,2722.1,2721.5,0.0047833]
["bitfinex","ETHUSD",1645940561817,0.00096,2722.0,2721.6,1.55262634]
["bitfinex","ETHUSD",1645940562017,0.27073103,2722.1,2721.6,1.55262634]
["bitfinex","ETHUSD",1645940562218,0.27073103,2722.1,2721.7,1.33347942]
["bitfinex","ETHUSD",1645940562416,0.27073103,2722.1,2721.8,1.55262634]
["bitfinex","ETHUSD",1645940562617,0.26480685,2722.1,2721.8,1.55262634]
["bitfinex","ETHUSD",1645940562916,0.27073111,2722.1,2721.8,1.55262634]
["bitfinex","ETHUSD",1645940563116,0.27073111,2722.1,2721.6,1.55262634]
["bitfinex","ETHUSD",1645940563316,0.27073111,2722.1,2721.7,1.55262634]
["bitfinex","ETHUSD",1645940563517,0.27073111,2722.1,2721.5,0.0047833]
["bitfinex","ETHUSD",1645940563716,0.26480685,2722.1,2721.6,1.55266526]
["bitfinex","ETHUSD",1645940563917,0.00096,2722.0,2721.7,1.55266526]
["bitfinex","ETHUSD",1645940564119,0.27073111,2722.1,2721.5,1.31604647]
["bitfinex","ETHUSD",1645940564315,0.27073111,2722.1,2721.6,1.55267534]
["bitfinex","ETHUSD",1645940564917,0.26480685,2722.1,2721.6,1.55267534]
["bitfinex","ETHUSD",1645940565319,0.27073103,2722.1,2721.6,1.55267534]
["bitfinex","ETHUSD",1645940566196,0.26480685,2722.1,2721.6,1.55267534]
["bitfinex","ETHUSD",1645940566398,0.27073103,2722.1,2721.6,1.55267534]
["bitfinex","ETHUSD",1645940567398,0.26480685,2722.1,2721.6,1.55267534]
["bitfinex","ETHUSD",1645940567600,0.27073103,2722.1,2721.6,1.55267534]
["bitfinex","ETHUSD",1645940568601,0.26480685,2722.1,2721.6,1.55267534]
["bitfinex","ETHUSD",1645940568801,0.27032986,2722.1,2721.6,1.55267534]
["bitfinex","ETHUSD",1645940569822,0.26480685,2722.1,2721.6,1.55267534]
["bitfinex","ETHUSD",1645940570020,0.27032986,2722.1,2721.6,1.55267534]
["bitfinex","ETHUSD",1645940571026,0.26480685,2722.1,2721.6,1.55267534]
["bitfinex","ETHUSD",1645940571227,0.27032986,2722.1,2721.6,1.55267534]
["bitfinex","ETHUSD",1645940572229,0.26480685,2722.1,2721.6,1.55267534]
["bitfinex","ETHUSD",1645940572429,0.27032986,2722.1,2721.6,1.55267534]
["bitfinex","ETHUSD",1645940573276,0.3697,2722.0,2721.6,1.55267534]
["bitfinex","ETHUSD",1645940573477,0.27032986,2722.1,2721.6,1.55267534]
["bitfinex","ETHUSD",1645940573478,0.531,2721.9,2721.6,1.55267534]
["bitfinex","ETHUSD",1645940573675,0.531,2721.9,2721.7,1.55267534]
["bitfinex","ETHUSD",1645940573875,0.831,2721.9,2721.5,0.0047833]
["bitfinex","ETHUSD",1645940574075,0.831,2721.9,2721.6,1.55274962]
["bitfinex","ETHUSD",1645940574977,0.831,2721.9,2721.7,1.55274962]
["bitfinex","ETHUSD",1645940575177,0.831,2721.9,2721.8,1.55274962]
["bitfinex","ETHUSD",1645940575578,0.831,2721.9,2721.6,1.55274962]
["bitfinex","ETHUSD",1645940575779,0.831,2721.9,2721.7,1.55274962]
["bitfinex","ETHUSD",1645940575980,0.831,2721.9,2721.2,3.0498]
["bitfinex","ETHUSD",1645940575981,0.831,2721.9,2721.8,1.55274962]
["bitfinex","ETHUSD",1645940576380,0.831,2721.9,2721.6,1.55274962]
["bitfinex","ETHUSD",1645940576583,0.831,2721.9,2721.7,1.55274962]
["bitfinex","ETHUSD",1645940576849,0.531,2721.9,2721.8,1.55274962]
["bitfinex","ETHUSD",1645940577149,0.531,2721.9,2721.5,0.0047833]
["bitfinex","ETHUSD",1645940578250,0.531,2721.9,2721.2,3.0498]
["bitfinex","ETHUSD",1645940578450,0.531,2721.9,2721.5,0.0047833]
["bitfinex","ETHUSD",1645940579351,0.531,2721.9,2721.2,3.0498]
["bitfinex","ETHUSD",1645940579561,0.531,2721.9,2721.5,0.0047833]
["bitfinex","ETHUSD",1645940579752,1.19458478,2722.1,2721.5,0.0047833]
["bitfinex","ETHUSD",1645940579753,1.20013268,2722.1,2721.5,0.0047833]
["bitfinex","ETHUSD",1645940579955,0.27035475,2722.1,2721.5,0.0047833]
["bitfinex","ETHUSD",1645940580586,0.27035475,2722.1,2721.3,0.68692236]
["bitfinex","ETHUSD",1645940580587,0.26480685,2722.1,2721.3,0.68692236]
["bitfinex","ETHUSD",1645940580780,0.27035502,2722.1,2721.5,0.0047833]
["bitfinex","ETHUSD",1645940581583,0.27035502,2722.1,2721.8,1.35889379]
["bitfinex","ETHUSD",1645940581782,0.26480685,2722.1,2721.4,1.2402]
["bitfinex","ETHUSD",1645940581983,0.27035502,2722.1,2721.5,0.0047833]
["bitfinex","ETHUSD",1645940582884,0.27035502,2722.1,2721.7,1.29277043]
["bitfinex","ETHUSD",1645940583085,0.26480685,2722.1,2721.7,1.29277043]
["bitfinex","ETHUSD",1645940583285,0.27035502,2722.1,2721.7,1.59277043]
["bitfinex","ETHUSD",1645940583486,0.27035502,2722.1,2721.5,0.0047833]
["bitfinex","ETHUSD",1645940584329,0.26480685,2722.1,2721.4,2.22712236]
["bitfinex","ETHUSD",1645940584530,0.27035501,2722.1,2721.6,1.41582466]
["bitfinex","ETHUSD",1645940584728,0.27035501,2722.1,2721.5,0.0047833]
["bitfinex","ETHUSD",1645940585328,0.26480685,2722.1,2721.4,2.22712236]
["bitfinex","ETHUSD",1645940585530,0.26480685,2722.1,2721.4,3.22712236]
["bitfinex","ETHUSD",1645940585733,0.27035501,2722.1,2721.5,0.0047833]
["bitfinex","ETHUSD",1645940586134,0.27035501,2722.1,2721.6,1.06952598]
["bitfinex","ETHUSD",1645940586535,0.26480685,2722.1,2721.6,1.06952598]
["bitfinex","ETHUSD",1645940586934,0.27035508,2722.1,2721.6,1.06952598]
["bitfinex","ETHUSD",1645940587834,0.26480685,2722.1,2721.6,1.06952598]
["bitfinex","ETHUSD",1645940588095,0.27035508,2722.1,2721.6,1.06952598]
["bitfinex","ETHUSD",1645940589080,0.26480685,2722.1,2721.6,1.06952598]
["bitfinex","ETHUSD",1645940589280,0.27035508,2722.1,2721.6,1.06952598]
["bitfinex","ETHUSD",1645940589481,0.27035508,2722.1,2721.6,12.32952598]
["bitfinex","ETHUSD",1645940589680,0.27035508,2722.1,2721.6,13.32952598]
["bitfinex","ETHUSD",1645940590285,0.26480685,2722.1,2721.6,13.32952598]
["bitfinex","ETHUSD",1645940590481,0.27035508,2722.1,2721.6,13.32952598]
["bitfinex","ETHUSD",1645940590685,0.00554823,2722.1,2721.6,13.32952598]
["bitfinex","ETHUSD",1645940590887,0.00096,2722.6,2722.1,0.00704853]
["bitfinex","ETHUSD",1645940591088,0.95196572,2722.8,2722.1,0.00704853]
["bitfinex","ETHUSD",1645940591290,0.92881793,2722.7,2722.1,0.00704853]
["bitfinex","ETHUSD",1645940595133,1.2392723,2722.7,2722.1,0.00704853]
["bitfinex","ETHUSD",1645940595336,0.00592421,2722.5,2722.1,0.00704853]
["bitfinex","ETHUSD",1645940596174,1.67667793,2722.8,2722.1,0.00704853]
["bitfinex","ETHUSD",1645940596373,1.37667793,2722.8,2722.1,0.00704853]
["bitfinex","ETHUSD",1645940596576,0.00592427,2722.4,2722.1,0.00704853]
["bitfinex","ETHUSD",1645940597177,0.00592427,2722.4,2722.2,1.55247914]
["bitfinex","ETHUSD",1645940597373,2.410854,2722.8,2722.2,1.55247914]
["bitfinex","ETHUSD",1645940597578,1.37667793,2722.8,2722.2,1.55247914]
["bitfinex","ETHUSD",1645940597781,2.429e-05,2722.4,2722.3,3.5]
["bitfinex","ETHUSD",1645940597980,2.429e-05,2722.4,2722.3,5.05247914]
["bitfinex","ETHUSD",1645940598176,2.429e-05,2722.4,2722.3,17.31247914]
["bitfinex","ETHUSD",1645940598375,2.429e-05,2722.4,2722.3,17.61247914]
["bitfinex","ETHUSD",1645940598573,0.46928027,2722.9,2722.3,17.61247914]
["bitfinex","ETHUSD",1645940598775,0.46928027,2722.9,2722.4,12.81247914]
["bitfinex","ETHUSD",1645940598776,0.44558736,2722.9,2722.4,12.81247914]
["bitfinex","ETHUSD",1645940598975,0.44558736,2722.9,2722.7,1.10526659]
["bitfinex","ETHUSD",1645940599176,0.44558736,2722.9,2722.8,1.55247914]
["bitfinex","ETHUSD",1645940599442,0.39558736,2722.9,2722.6,1.55247914]
["bitfinex","ETHUSD",1645940599642,0.39558736,2722.9,2722.7,1.55247914]
["bitfinex","ETHUSD",1645940599844,0.39558736,2722.9,2722.8,1.55247914]
["bitfinex","ETHUSD",1645940600044,0.40006847,2722.9,2722.6,1.55247914]
["bitfinex","ETHUSD",1645940600245,0.40006847,2722.9,2722.7,3.5]
["bitfinex","ETHUSD",1645940600652,0.40006847,2722.9,2722.7,4.5]
["bitfinex","ETHUSD",1645940601047,0.39558736,2722.9,2722.7,4.5]
["bitfinex","ETHUSD",1645940601247,0.40150684,2722.9,2722.7,4.5]
["bitfinex","ETHUSD",1645940601649,0.40150684,2722.9,2722.7,1.0]
["bitfinex","ETHUSD",1645940602049,0.40150684,2722.9,2722.6,4.5]
["bitfinex","ETHUSD",1645940602252,0.39558736,2722.9,2722.7,1.55210691]
["bitfinex","ETHUSD",1645940602450,0.40150684,2722.9,2722.7,1.55210691]
["bitfinex","ETHUSD",1645940602652,0.40150684,2722.9,2722.6,15.76]
["bitfinex","ETHUSD",1645940602852,0.40150684,2722.9,2722.6,12.26]
["bitfinex","ETHUSD",1645940603097,0.40150684,2722.9,2722.7,1.09817984]
["bitfinex","ETHUSD",1645940603587,0.40150684,2722.9,2722.7,3.5]
["bitfinex","ETHUSD",1645940603783,0.40150684,2722.9,2722.7,1.0]
["bitfinex","ETHUSD",1645940603984,0.40150684,2722.9,2722.7,4.5]
["bitfinex","ETHUSD",1645940604185,0.40150684,2722.9,2722.6,12.26]
["bitfinex","ETHUSD",1645940604384,0.40150684,2722.9,2722.7,1.0]
["bitfinex","ETHUSD",1645940604686,0.39558736,2722.9,2722.6,12.26]
["bitfinex","ETHUSD",1645940604885,0.40150687,2722.9,2722.6,12.26]
["bitfinex","ETHUSD",1645940605085,0.40150687,2722.9,2722.7,14.76]
["bitfinex","ETHUSD",1645940605286,0.40150687,2722.9,2722.8,3.5]
["bitfinex","ETHUSD",1645940605486,0.40150687,2722.9,2722.7,12.26]
["bitfinex","ETHUSD",1645940605995,0.40150684,2722.9,2722.7,12.26]
["bitfinex","ETHUSD",1645940606189,0.40150684,2722.9,2722.8,1.2640226]
["bitfinex","ETHUSD",1645940606395,0.02367436,2723.3,2722.8,5.0518859]
["bitfinex","ETHUSD",1645940606593,0.02367436,2723.3,2722.9,1.5518859]
["bitfinex","ETHUSD",1645940606861,0.02367436,2723.3,2723.0,3.5]
["bitfinex","ETHUSD",1645940607059,0.00096,2723.9,2723.0,3.5]
["bitfinex","ETHUSD",1645940607257,0.00096,2723.9,2723.3,1.32011297]
["bitfinex","ETHUSD",1645940607457,0.00096,2724.1,2723.1,1.1562]
["bitfinex","ETHUSD",1645940607657,1.95096,2724.0,2723.2,5.0]
["bitfinex","ETHUSD",1645940607858,1.95096,2724.0,2723.2,6.0]
["bitfinex","ETHUSD",1645940608260,1.95096,2724.0,2723.2,9.5]
["bitfinex","ETHUSD",1645940608564,0.00447661,2723.7,2723.2,1.0]
["bitfinex","ETHUSD",1645940608859,0.00447661,2723.7,2723.1,1.4562]
["bitfinex","ETHUSD",1645940609259,0.00447661,2723.7,2723.1,1.1562]
["bitfinex","ETHUSD",1645940609459,1.95096,2724.0,2723.1,2.20643867]
["bitfinex","ETHUSD",1645940609663,0.00591916,2723.5,2723.2,3.5]
["bitfinex","ETHUSD",1645940610061,0.00591916,2723.5,2723.2,15.76]
["bitfinex","ETHUSD",1645940610691,1.95096,2724.0,2723.2,1.0]
["bitfinex","ETHUSD",1645940610888,1.83055239,2724.0,2723.3,5.0]
["bitfinex","ETHUSD",1645940611290,1.83055239,2724.0,2723.3,6.0]
["bitfinex","ETHUSD",1645940612487,1.83055239,2724.0,2723.3,1.0]
["bitfinex","ETHUSD",1645940612888,1.83055239,2724.0,2723.2,4.5]
["bitfinex","ETHUSD",1645940613289,1.83502423,2724.0,2723.2,4.5]
["bitfinex","ETHUSD",1645940614336,1.83055239,2724.0,2723.2,4.5]
["bitfinex","ETHUSD",1645940614536,1.83647079,2724.0,2723.5,0.00489716]
["bitfinex","ETHUSD",1645940614733,1.83647079,2724.0,2723.8,0.5]
["bitfinex","ETHUSD",1645940615334,1.83055239,2724.0,2723.8,0.5]
["bitfinex","ETHUSD",1645940615740,1.83647128,2724.0,2723.8,0.50489662]
["bitfinex","ETHUSD",1645940615940,1.83647128,2724.0,2723.8,0.00489662]
["bitfinex","ETHUSD",1645940616539,1.83055239,2724.0,2723.2,4.5]
["bitfinex","ETHUSD",1645940616739,1.83151239,2724.0,2723.2,4.5]
["bitfinex","ETHUSD",1645940616941,1.83743128,2724.0,2723.8,0.00489662]
["bitfinex","ETHUSD",1645940617140,1.83647128,2724.0,2723.8,0.00489662]
["bitfinex","ETHUSD",1645940617740,1.83647128,2724.0,2723.2,4.5]
["bitfinex","ETHUSD",1645940617741,1.83055239,2724.0,2723.2,4.5]
["bitfinex","ETHUSD",1645940618194,1.83647128,2724.0,2723.8,0.00489662]
["bitfinex","ETHUSD",1645940618991,1.83647128,2724.0,2723.2,15.76]
["bitfinex","ETHUSD",1645940618992,1.83055239,2724.0,2723.2,15.76]
["bitfinex","ETHUSD",1645940619196,1.83500335,2724.0,2723.2,15.76]
["bitfinex","ETHUSD",1645940620194,1.83055239,2724.0,2723.2,15.76]
["bitfinex","ETHUSD",1645940620393,1.83500286,2724.0,2723.2,15.76]
["bitfinex","ETHUSD",1645940621403,1.83055239,2724.0,2723.2,15.76]
["bitfinex","ETHUSD",1645940621597,1.8364717,2724.0,2723.5,0.00490018]
["bitfinex","ETHUSD",1645940622733,1.83055239,2724.0,2723.2,15.76]
["bitfinex","ETHUSD",1645940622937,1.836257,2724.0,2723.6,0.0041833]
["bitfinex","ETHUSD",1645940623735,1.83055239,2724.0,2723.2,15.76]
["bitfinex","ETHUSD",1645940624136,1.83625708,2724.0,2723.7,0.00418323]
["bitfinex","ETHUSD",1645940624335,2.73695708,2724.0,2723.7,0.00418323]
["bitfinex","ETHUSD",1645940624537,0.5165,2723.9,2723.7,0.00418323]
["bitfinex","ETHUSD",1645940624737,0.91270883,2723.8,2723.7,0.00418323]
["bitfinex","ETHUSD",1645940624936,0.91270883,2723.8,2722.5,0.25]
["bitfinex","ETHUSD",1645940625136,0.00096,2723.7,2722.5,0.25]
["bitfinex","ETHUSD",1645940625337,0.3697,2723.5,2722.1,1.13704853]
["bitfinex","ETHUSD",1645940625588,0.6651,2722.8,2722.1,0.00704853]
["bitfinex","ETHUSD",1645940625783,1.0476,2722.7,2722.1,0.00704853]
["bitfinex","ETHUSD",1645940626385,0.3697,2722.4,2722.1,0.00704853]
["bitfinex","ETHUSD",1645940626589,0.6779,2722.7,2722.4,0.46616116]
["bitfinex","ETHUSD",1645940626590,0.3697,2722.6,2722.4,0.46616116]
["bitfinex","ETHUSD",1645940626786,0.9007,2722.6,2722.4,0.46616116]
["bitfinex","ETHUSD",1645940627383,0.9007,2722.6,2722.4,0.00626116]
["bitfinex","ETHUSD",1645940627784,0.9007,2722.6,2722.4,0.01038739]
["bitfinex","ETHUSD",1645940628685,0.9007,2722.6,2722.4,0.00626116]
["bitfinex","ETHUSD",1645940628889,0.7469,2722.8,2722.4,0.01038739]
["bitfinex","ETHUSD",1645940629338,0.4469,2722.8,2722.4,0.01038739]
["bitfinex","ETHUSD",1645940629536,0.3,2722.8,2722.4,0.01038739]
["bitfinex","ETHUSD",1645940629736,0.83196,2723.1,2722.4,0.01038739]
["bitfinex","ETHUSD",1645940629937,1.06451719,2722.6,2722.4,0.00626116]
["bitfinex","ETHUSD",1645940630137,1.43421719,2722.6,2722.5,0.00412608]
["bitfinex","ETHUSD",1645940630339,0.3697,2722.6,2721.6,4.5]
["bitfinex","ETHUSD",1645940630539,0.3697,2722.6,2721.7,1.55225096]
["bitfinex","ETHUSD",1645940631042,0.37066,2723.0,2721.8,3.5]
["bitfinex","ETHUSD",1645940631243,0.3697,2722.9,2721.9,1.55225096]
["bitfinex","ETHUSD",1645940631647,0.3697,2722.6,2721.9,1.55225096]
["bitfinex","ETHUSD",1645940632140,0.3697,2722.6,2722.0,1.55225096]
["bitfinex","ETHUSD",1645940632342,0.3697,2722.6,2722.1,1.55225096]
["bitfinex","ETHUSD",1645940632544,0.3,2722.8,2722.2,1.55230087]
["bitfinex","ETHUSD",1645940632742,0.5166,2722.9,2721.8,3.5]
["bitfinex","ETHUSD",1645940632946,0.5166,2722.9,2721.9,1.5522955]
["bitfinex","ETHUSD",1645940633190,0.5166,2722.9,2722.0,1.5522955]
["bitfinex","ETHUSD",1645940633390,1.41423934,2722.7,2721.7,1.2171443]
["bitfinex","ETHUSD",1645940633593,1.71423934,2722.7,2721.7,1.2171443]
["bitfinex","ETHUSD",1645940633791,0.6697,2722.7,2721.8,3.5]
["bitfinex","ETHUSD",1645940633993,0.3,2722.7,2721.8,3.5]
["bitfinex","ETHUSD",1645940634201,0.3,2722.8,2721.8,3.5]
["bitfinex","ETHUSD",1645940634495,0.8166,2722.9,2721.8,3.5]
["bitfinex","ETHUSD",1645940634893,1.58687315,2722.9,2722.2,0.0048922]
["bitfinex","ETHUSD",1645940635094,0.4469,2722.9,2722.2,0.0048922]
["bitfinex","ETHUSD",1645940635294,0.8166,2722.9,2722.2,0.0048922]
["bitfinex","ETHUSD",1645940635592,0.6697,2722.9,2722.2,0.0048922]
["bitfinex","ETHUSD",1645940635795,0.6697,2722.9,2721.8,3.5]
["bitfinex","ETHUSD",1645940635997,0.67066,2722.9,2721.8,3.5]
["bitfinex","ETHUSD",1645940636197,0.67066,2722.9,2722.4,0.00489184]
["bitfinex","ETHUSD",1645940636399,1.10764447,2722.8,2721.7,1.2171443]
["bitfinex","ETHUSD",1645940636927,1.10764447,2722.8,2721.6,13.19692236]
["bitfinex","ETHUSD",1645940636928,1.47734447,2722.8,2721.6,1.93692236]
["bitfinex","ETHUSD",1645940637327,1.47734447,2722.8,2721.6,0.93692236]
["bitfinex","ETHUSD",1645940637527,1.47734447,2722.8,2721.6,0.25]
["bitfinex","ETHUSD",1645940637729,2.00834447,2722.8,2721.6,0.68692236]
["bitfinex","ETHUSD",1645940638729,2.15524447,2722.8,2721.6,0.68692236]
["bitfinex","ETHUSD",1645940639336,2.15524447,2722.8,2721.5,5.35644885]
["bitfinex","ETHUSD",1645940639731,2.15524447,2722.8,2722.1,0.00146771]
["bitfinex","ETHUSD",1645940640132,1.0476,2722.8,2722.1,0.00146771]
["bitfinex","ETHUSD",1645940640795,1.0476,2722.8,2721.6,0.68692236]
["bitfinex","ETHUSD",1645940640994,1.0476,2722.8,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940641195,2.4708878,2722.8,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940641395,2.4208878,2722.8,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940641595,0.9976,2722.8,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940641999,0.9976,2722.8,2721.6,0.68692236]
["bitfinex","ETHUSD",1645940642197,0.9976,2722.8,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940643001,1.68583667,2722.8,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940643196,0.3697,2722.7,2721.7,0.68692236]
["bitfinex","ETHUSD",1645940643396,0.6697,2722.7,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940644327,0.6697,2722.7,2721.7,0.68692236]
["bitfinex","ETHUSD",1645940644532,0.6697,2722.7,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940645528,0.6697,2722.7,2721.6,0.68692236]
["bitfinex","ETHUSD",1645940645736,0.6697,2722.7,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940646735,0.6697,2722.7,2721.6,0.68692236]
["bitfinex","ETHUSD",1645940646936,0.6697,2722.7,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940647140,0.3,2722.7,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940647336,0.81756,2722.9,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940647537,0.51756,2722.9,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940647939,0.51756,2722.9,2721.6,0.68692236]
["bitfinex","ETHUSD",1645940648182,1.56845804,2722.9,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940648481,1.86845804,2722.9,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940649084,2.39945804,2722.9,2721.6,0.83382236]
["bitfinex","ETHUSD",1645940649383,2.39945804,2722.9,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940650184,1.34856,2722.9,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940650386,1.34856,2722.9,2721.6,0.83382236]
["bitfinex","ETHUSD",1645940650585,0.00096,2722.9,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940650791,0.3697,2723.0,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940651593,0.3697,2723.0,2722.1,1.39401713]
["bitfinex","ETHUSD",1645940651825,0.6697,2723.0,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940652025,0.3697,2723.0,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940652226,0.37066,2723.1,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940652431,0.3,2723.0,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940652629,0.67066,2723.1,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940652827,0.67066,2723.1,2721.8,1.82212236]
["bitfinex","ETHUSD",1645940653027,1.20166,2723.1,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940653730,1.20166,2723.1,2722.4,1.55217373]
["bitfinex","ETHUSD",1645940653929,0.831,2723.1,2722.4,1.55217373]
["bitfinex","ETHUSD",1645940654129,0.831,2723.1,2722.5,1.55217373]
["bitfinex","ETHUSD",1645940654332,0.00096,2723.0,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940654530,1.99098078,2723.1,2722.4,1.55216341]
["bitfinex","ETHUSD",1645940654731,1.99002078,2723.1,2722.4,1.55216341]
["bitfinex","ETHUSD",1645940655600,1.99002078,2723.1,2722.5,1.55216341]
["bitfinex","ETHUSD",1645940655807,2.35972078,2723.1,2722.6,1.55216341]
["bitfinex","ETHUSD",1645940656008,2.35972078,2723.1,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940656204,2.35972078,2723.1,2722.4,1.552152]
["bitfinex","ETHUSD",1645940656605,2.35972078,2723.1,2722.1,1.08121369]
["bitfinex","ETHUSD",1645940656606,2.35972078,2723.1,2722.5,1.552152]
["bitfinex","ETHUSD",1645940656908,0.00096,2723.0,2722.6,1.552152]
["bitfinex","ETHUSD",1645940657106,0.83196,2723.1,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940657306,0.831,2723.1,2722.4,1.55214346]
["bitfinex","ETHUSD",1645940657708,0.831,2723.1,2722.1,2.08121369]
["bitfinex","ETHUSD",1645940658007,0.00096,2723.0,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940658205,0.3,2723.1,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940658607,0.30096,2723.2,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940658807,0.00096,2723.2,2722.1,1.08121369]
["bitfinex","ETHUSD",1645940659007,0.00096,2723.2,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940659008,0.37066,2723.2,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940659430,3.87066,2723.2,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940659628,0.00096,2723.2,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940659928,0.00096,2723.2,2722.1,1.08121369]
["bitfinex","ETHUSD",1645940660328,0.00096,2723.2,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940662333,0.00096,2723.2,2722.1,2.22951369]
["bitfinex","ETHUSD",1645940662534,0.00096,2723.2,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940663580,0.00096,2723.2,2722.1,3.91643605]
["bitfinex","ETHUSD",1645940663779,0.00096,2723.2,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940663981,0.37066,2723.2,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940664178,4.5476,2723.1,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940664384,5.7464,2723.1,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940664579,6.7464,2723.1,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940664778,6.7464,2723.1,2721.7,1.91852236]
["bitfinex","ETHUSD",1645940664779,1.37403429,2722.6,2721.7,1.91852236]
["bitfinex","ETHUSD",1645940664980,1.90503429,2722.6,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940665581,0.531,2722.6,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940665984,0.531,2722.6,2721.7,1.2316]
["bitfinex","ETHUSD",1645940666185,0.531,2722.6,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940667130,1.82527673,2722.6,2721.7,1.2316]
["bitfinex","ETHUSD",1645940667328,1.82527673,2722.6,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940667329,0.531,2722.6,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940668330,0.531,2722.6,2721.8,0.68692236]
["bitfinex","ETHUSD",1645940668729,0.531,2722.6,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940669532,0.531,2722.6,2721.9,0.68692236]
["bitfinex","ETHUSD",1645940669732,0.531,2722.6,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940670335,0.1469,2722.8,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940670782,1.2226,2722.9,2722.0,0.68692236]
["bitfinex","ETHUSD",1645940670983,1.2226,2722.9,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940671780,0.3697,2723.0,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940671980,0.6697,2723.0,2722.2,1.31851447]
["bitfinex","ETHUSD",1645940672181,0.6697,2723.0,2722.3,0.00487979]
["bitfinex","ETHUSD",1645940673188,0.55722985,2723.2,2722.2,1.68821447]
["bitfinex","ETHUSD",1645940673386,0.00096,2723.2,2722.4,1.05662236]
["bitfinex","ETHUSD",1645940673684,0.02367741,2723.3,2723.2,0.0021405]
["bitfinex","ETHUSD",1645940674330,1.18146,2723.7,2723.2,0.0021405]
["bitfinex","ETHUSD",1645940674531,1.1805,2723.7,2723.2,0.0021405]
["bitfinex","ETHUSD",1645940674731,0.00591997,2723.5,2723.2,0.0021405]
["bitfinex","ETHUSD",1645940675532,1.37397036,2723.4,2723.2,0.0021405]
["bitfinex","ETHUSD",1645940675738,1.55116,2723.7,2723.2,0.0021405]
["bitfinex","ETHUSD",1645940675739,1.8502,2723.7,2723.2,0.0021405]
["bitfinex","ETHUSD",1645940675935,0.3756201,2723.5,2723.2,0.0021405]
["bitfinex","ETHUSD",1645940676538,0.3256201,2723.5,2723.2,0.0021405]
["bitfinex","ETHUSD",1645940678178,0.33007667,2723.6,2723.2,0.0021405]
["bitfinex","ETHUSD",1645940678381,0.3256201,2723.5,2723.2,0.0021405]
["bitfinex","ETHUSD",1645940678777,0.00445657,2723.6,2723.2,0.0021405]
["bitfinex","ETHUSD",1645940679179,0.00096,2723.8,2723.2,0.0021405]
["bitfinex","ETHUSD",1645940679180,0.01070283,2723.7,2723.3,11.6297]
["bitfinex","ETHUSD",1645940679376,0.01070283,2723.7,2723.2,1.2217701]
["bitfinex","ETHUSD",1645940679377,0.01070283,2723.7,2723.4,16.68158038]
["bitfinex","ETHUSD",1645940679577,0.00445666,2723.6,2723.5,1.55188038]
["bitfinex","ETHUSD",1645940679877,0.00445666,2723.6,2723.5,5.05188038]
["bitfinex","ETHUSD",1645940680077,0.00445666,2723.6,2723.5,6.17459171]
["bitfinex","ETHUSD",1645940680280,0.00445666,2723.6,2723.5,1.55188038]
["bitfinex","ETHUSD",1645940680481,0.01070283,2723.7,2723.5,1.55188038]
["bitfinex","ETHUSD",1645940681083,0.01070283,2723.7,2723.2,0.0960701]
["bitfinex","ETHUSD",1645940681282,0.01070283,2723.7,2723.3,1.55174159]
["bitfinex","ETHUSD",1645940681483,0.01070283,2723.7,2723.4,1.55174159]
["bitfinex","ETHUSD",1645940681683,0.01070283,2723.7,2723.2,0.0021405]
["bitfinex","ETHUSD",1645940681934,0.01070283,2723.7,2723.2,1.55391324]
["bitfinex","ETHUSD",1645940682136,0.01070283,2723.7,2723.3,1.55177274]
["bitfinex","ETHUSD",1645940682336,0.01070283,2723.7,2723.4,1.55177274]
["bitfinex","ETHUSD",1645940682541,0.01070283,2723.7,2723.2,1.55391324]
["bitfinex","ETHUSD",1645940682735,0.01070283,2723.7,2723.2,0.0021405]
["bitfinex","ETHUSD",1645940683136,0.01661832,2723.7,2723.2,0.0021405]
["bitfinex","ETHUSD",1645940683336,0.01661832,2723.7,2723.2,1.55390627]
["bitfinex","ETHUSD",1645940683540,0.01661832,2723.7,2723.2,1.55218527]
["bitfinex","ETHUSD",1645940684039,0.01070283,2723.7,2723.2,1.55218527]
["bitfinex","ETHUSD",1645940684241,0.00591544,2723.6,2723.2,1.55218527]
["bitfinex","ETHUSD",1645940684442,0.00591544,2723.6,2723.3,1.55176577]
["bitfinex","ETHUSD",1645940684443,0.53691544,2723.6,2723.3,1.55176577]
["bitfinex","ETHUSD",1645940684639,0.53691544,2723.6,2723.2,0.0004195]
["bitfinex","ETHUSD",1645940685242,0.531,2723.6,2723.2,0.0004195]
["bitfinex","ETHUSD",1645940685441,0.53691535,2723.6,2723.2,0.0004195]
["bitfinex","ETHUSD",1645940686280,0.83691535,2723.6,2723.2,0.0004195]
["bitfinex","ETHUSD",1645940686482,0.831,2723.6,2723.2,0.0004195]
["bitfinex","ETHUSD",1645940686683,0.83691535,2723.6,2723.2,0.0004195]
["bitfinex","ETHUSD",1645940687582,1.2007,2723.6,2723.2,0.0004195]
["bitfinex","ETHUSD",1645940687982,0.00096,2723.5,2723.2,0.0004195]
["bitfinex","ETHUSD",1645940688182,0.9007,2723.5,2723.2,0.0004195]
["bitfinex","ETHUSD",1645940689425,0.90166,2723.5,2723.2,0.0004195]
["bitfinex","ETHUSD",1645940689725,0.9007,2723.5,2723.2,0.0004195]
["bitfinex","ETHUSD",1645940690329,0.531,2723.5,2723.2,0.0004195]
["bitfinex","ETHUSD",1645940690528,0.60591527,2723.6,2723.2,0.0004195]
["bitfinex","ETHUSD",1645940690932,0.30591527,2723.6,2723.2,0.0004195]
["bitfinex","ETHUSD",1645940691337,0.15750283,2723.7,2723.2,0.0004195]
["bitfinex","ETHUSD",1645940691534,0.00591535,2723.6,2723.2,0.0004195]
["bitfinex","ETHUSD",1645940692136,0.00687535,2723.6,2723.2,0.0004195]
["bitfinex","ETHUSD",1645940692438,0.01166283,2723.7,2723.2,0.0004195]
["bitfinex","ETHUSD",1645940692643,0.00591535,2723.6,2723.2,0.0004195]
["bitfinex","ETHUSD",1645940692836,0.00591535,2723.6,2723.2,1.55228728]
["bitfinex","ETHUSD",1645940693101,0.00591535,2723.6,2723.3,3.5]
["bitfinex","ETHUSD",1645940693287,0.00591535,2723.6,2723.4,1.55186778]
["bitfinex","ETHUSD",1645940693488,0.00591535,2723.6,2723.5,4.67782144]
["bitfinex","ETHUSD",1645940693693,0.01070283,2723.7,2723.5,6.22968922]
["bitfinex","ETHUSD",1645940693887,0.01070283,2723.7,2723.6,0.01316093]
["bitfinex","ETHUSD",1645940694288,0.01070283,2723.7,2723.6,1.56477179]
["bitfinex","ETHUSD",1645940694889,0.01070283,2723.7,2723.6,0.01316093]
["bitfinex","ETHUSD",1645940697742,0.54170283,2723.7,2723.6,0.01316093]
["bitfinex","ETHUSD",1645940698144,5.34527793,2724.1,2723.6,0.01316093]
["bitfinex","ETHUSD",1645940698145,0.92587273,2724.4,2723.9,7.5]
["bitfinex","ETHUSD",1645940698348,1.0,2725.3,2723.9,7.5]
["bitfinex","ETHUSD",1645940698349,0.92587273,2725.1,2724.3,0.01221861]
["bitfinex","ETHUSD",1645940698545,0.92587273,2725.3,2725.0,0.01231921]
["bitfinex","ETHUSD",1645940698745,1.07257273,2725.4,2724.3,3.5]
["bitfinex","ETHUSD",1645940698950,0.92587273,2725.0,2724.2,0.75]
["bitfinex","ETHUSD",1645940699145,0.92587273,2724.7,2723.6,0.01316093]
["bitfinex","ETHUSD",1645940699343,0.1468,2724.9,2723.6,0.01316093]
["bitfinex","ETHUSD",1645940699344,0.3697,2724.4,2723.6,0.01316093]
["bitfinex","ETHUSD",1645940699743,0.01070283,2723.7,2723.6,0.01316093]
["bitfinex","ETHUSD",1645940700346,1.02337282,2723.7,2723.6,0.01316093]
["bitfinex","ETHUSD",1645940701991,0.97337282,2723.7,2723.6,0.01316093]
["bitfinex","ETHUSD",1645940702192,0.97337282,2723.7,2723.6,1.56474794]
["bitfinex","ETHUSD",1645940702992,0.97337282,2723.7,2723.6,0.01316093]
["bitfinex","ETHUSD",1645940707732,0.92337282,2723.7,2723.6,0.01316093]
["bitfinex","ETHUSD",1645940709190,1.27829561,2723.7,2723.6,0.01316093]
["bitfinex","ETHUSD",1645940709389,1.6332184,2723.7,2723.6,0.01316093]
["bitfinex","ETHUSD",1645940710891,0.70984558,2723.7,2723.6,0.01316093]
["bitfinex","ETHUSD",1645940711295,0.70984558,2723.7,2723.6,1.56476049]
["bitfinex","ETHUSD",1645940712238,2.13432976,2723.7,2723.6,1.56476049]
["bitfinex","ETHUSD",1645940712740,0.70984558,2723.7,2723.6,1.56476049]
["bitfinex","ETHUSD",1645940713340,0.65984558,2723.7,2723.6,1.56476049]
["bitfinex","ETHUSD",1645940714241,0.35492279,2723.7,2723.6,1.56476049]
["bitfinex","ETHUSD",1645940714444,0.65984558,2723.7,2723.6,1.56476049]
["bitfinex","ETHUSD",1645940715997,0.65984558,2723.7,2723.5,0.0049663]
["bitfinex","ETHUSD",1645940716203,0.3697,2723.6,2723.5,0.0049663]
["bitfinex","ETHUSD",1645940716398,11.7765,2723.6,2723.5,0.0049663]
["bitfinex","ETHUSD",1645940716598,0.8165,2723.6,2723.2,0.0004195]
["bitfinex","ETHUSD",1645940716896,1.17142279,2723.6,2723.4,0.00496648]
["bitfinex","ETHUSD",1645940717496,1.25213203,2722.8,2722.4,4.51718598]
["bitfinex","ETHUSD",1645940717699,1.38002061,2723.0,2722.9,0.40336076]
["bitfinex","ETHUSD",1645940718296,8.93698279,2723.6,2722.9,0.40336076]
["bitfinex","ETHUSD",1645940718500,0.3,2723.4,2722.9,0.40336076]
["bitfinex","ETHUSD",1645940718797,6.80172279,2723.6,2722.9,0.40336076]
["bitfinex","ETHUSD",1645940719453,1.04803461,2723.2,2722.9,0.40336076]
["bitfinex","ETHUSD",1645940719651,0.3,2723.2,2722.9,0.40336076]
["bitfinex","ETHUSD",1645940719858,1.80172279,2723.6,2722.9,0.40336076]
["bitfinex","ETHUSD",1645940719859,0.30492279,2723.0,2722.9,0.40336076]
["bitfinex","ETHUSD",1645940720455,0.30492279,2723.0,2722.6,0.63088312]
["bitfinex","ETHUSD",1645940720657,0.30492279,2723.0,2722.5,0.3697]
["bitfinex","ETHUSD",1645940720857,0.30492279,2723.0,2722.4,2.54818598]
["bitfinex","ETHUSD",1645940721057,0.30492279,2723.0,2722.5,11.6297]
["bitfinex","ETHUSD",1645940721258,0.30492279,2723.0,2722.5,13.1607]
["bitfinex","ETHUSD",1645940721456,0.30492279,2723.0,2722.5,1.9007]
["bitfinex","ETHUSD",1645940721656,0.30492279,2723.0,2722.6,0.00495552]
["bitfinex","ETHUSD",1645940722055,0.35492279,2722.8,2722.6,0.00495552]
["bitfinex","ETHUSD",1645940722559,0.35492279,2722.8,2722.5,0.9007]
["bitfinex","ETHUSD",1645940722957,0.35492279,2722.8,2722.6,0.00405541]
["bitfinex","ETHUSD",1645940723380,0.35492279,2722.8,2722.5,0.44535541]
["bitfinex","ETHUSD",1645940723681,0.35492279,2722.8,2722.5,1.83863623]
["bitfinex","ETHUSD",1645940723884,0.35492279,2722.8,2722.7,11.26]
["bitfinex","ETHUSD",1645940724081,0.35492279,2722.8,2722.7,11.791]
["bitfinex","ETHUSD",1645940724284,0.35492279,2722.8,2722.7,12.791]
["bitfinex","ETHUSD",1645940724686,0.35492279,2722.8,2722.7,1.531]
["bitfinex","ETHUSD",1645940725092,0.65984558,2722.8,2722.7,0.531]
["bitfinex","ETHUSD",1645940725889,0.65984558,2722.8,2722.7,0.831]
["bitfinex","ETHUSD",1645940726488,0.65984558,2722.8,2722.7,0.3716]
["bitfinex","ETHUSD",1645940726694,0.65984558,2722.8,2722.5,1.0]
["bitfinex","ETHUSD",1645940726936,0.65984558,2722.8,2722.3,15.5632]
["bitfinex","ETHUSD",1645940727136,0.30492279,2722.8,2722.3,4.3032]
["bitfinex","ETHUSD",1645940727336,0.35492279,2722.6,2722.3,4.3032]
["bitfinex","ETHUSD",1645940727535,0.35492279,2722.6,2722.3,1.0]
["bitfinex","ETHUSD",1645940727745,0.35492279,2722.6,2722.4,0.00494575]
["bitfinex","ETHUSD",1645940728835,0.35492279,2722.6,2722.4,0.00494584]
["bitfinex","ETHUSD",1645940729835,0.35492279,2722.6,2722.2,1.46397544]
["bitfinex","ETHUSD",1645940730036,0.35492279,2722.6,2722.4,0.00494584]
["bitfinex","ETHUSD",1645940730437,0.30492279,2722.5,2722.4,0.69274355]
["bitfinex","ETHUSD",1645940730896,0.30492279,2722.5,2722.4,0.00494584]
["bitfinex","ETHUSD",1645940731093,0.30492279,2722.5,2722.3,0.68779771]
["bitfinex","ETHUSD",1645940731297,0.30492279,2722.5,2722.3,0.69274364]
["bitfinex","ETHUSD",1645940732294,0.30492279,2722.5,2722.3,0.68779771]
["bitfinex","ETHUSD",1645940732495,0.30492279,2722.5,2722.3,0.69274373]
["bitfinex","ETHUSD",1645940732900,0.30492279,2722.5,2722.3,0.00494602]
["bitfinex","ETHUSD",1645940733093,0.35492279,2722.4,2722.3,0.9208425]
["bitfinex","ETHUSD",1645940733494,0.35492279,2722.4,2722.2,3.67987192]
["bitfinex","ETHUSD",1645940733695,0.30492279,2722.5,2722.3,15.67589648]
["bitfinex","ETHUSD",1645940733901,0.30492279,2722.5,2722.4,15.291]
["bitfinex","ETHUSD",1645940734096,0.30492279,2722.5,2722.4,16.50689648]
["bitfinex","ETHUSD",1645940734347,0.30492279,2722.5,2722.4,16.591]
["bitfinex","ETHUSD",1645940735147,0.30492279,2722.5,2722.4,17.5075057]
["bitfinex","ETHUSD",1645940735951,0.30492279,2722.5,2722.4,16.591]
["bitfinex","ETHUSD",1645940736151,0.30492279,2722.5,2722.4,18.1427967]
["bitfinex","ETHUSD",1645940737354,0.30492279,2722.5,2722.4,6.5827967]
["bitfinex","ETHUSD",1645940737555,0.30492279,2722.5,2722.4,3.0827967]
["bitfinex","ETHUSD",1645940737753,0.14786,2723.7,2723.2,0.38186233]
["bitfinex","ETHUSD",1645940737955,0.1469,2723.7,2723.3,1.5517967]
["bitfinex","ETHUSD",1645940738198,1.26207211,2723.6,2723.3,1.5517967]
["bitfinex","ETHUSD",1645940738891,1.63177211,2723.6,2723.3,1.5517967]
["bitfinex","ETHUSD",1645940742740,1.63177211,2723.6,2723.2,0.38186233]
["bitfinex","ETHUSD",1645940742944,1.93177211,2723.6,2723.2,0.38186233]
["bitfinex","ETHUSD",1645940743144,0.1468,2723.5,2723.2,0.38186233]
["bitfinex","ETHUSD",1645940743344,0.3697,2723.4,2723.2,0.38186233]
["bitfinex","ETHUSD",1645940743741,0.6697,2723.4,2723.2,0.38186233]
["bitfinex","ETHUSD",1645940745689,0.8165,2723.4,2723.2,0.38186233]
["bitfinex","ETHUSD",1645940745891,0.3697,2723.2,2722.6,3.3092]
["bitfinex","ETHUSD",1645940746086,0.6697,2723.2,2722.7,1.55200438]
["bitfinex","ETHUSD",1645940746886,1.0817804,2722.8,2722.7,1.55200438]
["bitfinex","ETHUSD",1645940747383,1.0817804,2722.8,2722.5,0.00494566]
["bitfinex","ETHUSD",1645940747384,2.0418,2723.5,2722.6,1.55200438]
["bitfinex","ETHUSD",1645940747985,2.0418,2723.5,2722.7,1.55200438]
["bitfinex","ETHUSD",1645940748284,2.0418,2723.5,2722.4,1.3956]
["bitfinex","ETHUSD",1645940748285,0.8166,2723.5,2722.8,1.55200438]
["bitfinex","ETHUSD",1645940748490,1.41729695,2722.9,2722.5,0.00494566]
["bitfinex","ETHUSD",1645940748686,1.41729695,2722.9,2722.6,1.55201983]
["bitfinex","ETHUSD",1645940749348,0.3697,2723.3,2722.7,1.55201983]
["bitfinex","ETHUSD",1645940749551,0.6697,2723.3,2722.8,1.55201983]
["bitfinex","ETHUSD",1645940749750,0.4469,2723.5,2722.9,1.55201983]
["bitfinex","ETHUSD",1645940749948,0.4469,2723.5,2723.0,1.55201983]
["bitfinex","ETHUSD",1645940750148,0.1469,2723.5,2722.6,1.55201983]
["bitfinex","ETHUSD",1645940750351,0.1469,2723.5,2722.3,3.76474627]
["bitfinex","ETHUSD",1645940750352,0.1469,2723.5,2722.7,1.55199239]
["bitfinex","ETHUSD",1645940750550,0.1469,2723.5,2722.8,1.55199239]
["bitfinex","ETHUSD",1645940750759,0.1469,2723.5,2722.9,1.55199239]
["bitfinex","ETHUSD",1645940750955,0.1469,2723.5,2722.5,0.00494566]
["bitfinex","ETHUSD",1645940751161,0.1469,2723.5,2722.6,1.55200954]
["bitfinex","ETHUSD",1645940751760,0.1469,2723.5,2722.7,1.55200954]
["bitfinex","ETHUSD",1645940751957,0.1469,2723.5,2722.8,1.55200954]
["bitfinex","ETHUSD",1645940752155,0.1469,2723.5,2722.9,1.55200954]
["bitfinex","ETHUSD",1645940752358,0.1469,2723.5,2723.0,1.55200954]
["bitfinex","ETHUSD",1645940752556,0.1469,2723.5,2722.5,0.00494566]
["bitfinex","ETHUSD",1645940752757,0.1469,2723.5,2722.6,1.55200076]
["bitfinex","ETHUSD",1645940752956,1.69713492,2723.1,2722.7,1.55200076]
["bitfinex","ETHUSD",1645940753191,1.99713492,2723.1,2722.8,1.55200076]
["bitfinex","ETHUSD",1645940753391,1.99713492,2723.1,2722.9,1.55200076]
["bitfinex","ETHUSD",1645940753593,1.99713492,2723.1,2722.5,0.00494566]
["bitfinex","ETHUSD",1645940753795,1.99713492,2723.1,2722.6,1.5520407]
["bitfinex","ETHUSD",1645940753991,1.62743492,2723.1,2722.6,1.5520407]
["bitfinex","ETHUSD",1645940754193,1.62743492,2723.1,2722.5,0.00494566]
["bitfinex","ETHUSD",1645940754395,1.62743492,2723.1,2722.6,1.5520407]
["bitfinex","ETHUSD",1645940754396,1.99713492,2723.1,2722.6,1.5520407]
["bitfinex","ETHUSD",1645940755497,1.62743492,2723.1,2722.7,1.5520407]
["bitfinex","ETHUSD",1645940755702,1.62743492,2723.1,2722.8,1.5520407]
["bitfinex","ETHUSD",1645940755898,1.62743492,2723.1,2722.6,1.5520407]
["bitfinex","ETHUSD",1645940756099,1.62743492,2723.1,2722.7,1.55205792]
["bitfinex","ETHUSD",1645940756304,1.62743492,2723.1,2722.8,1.55205792]
["bitfinex","ETHUSD",1645940756501,1.62743492,2723.1,2722.5,0.00494566]
["bitfinex","ETHUSD",1645940756839,1.62743492,2723.1,2722.6,1.55205092]
["bitfinex","ETHUSD",1645940757139,1.99713492,2723.1,2722.6,1.55205092]
["bitfinex","ETHUSD",1645940757839,1.99713492,2723.1,2722.7,1.55205092]
["bitfinex","ETHUSD",1645940758042,1.99713492,2723.1,2722.8,1.55205092]
["bitfinex","ETHUSD",1645940758242,1.99713492,2723.1,2722.5,0.00494566]
["bitfinex","ETHUSD",1645940758442,1.99713492,2723.1,2722.6,1.55208043]
["bitfinex","ETHUSD",1645940758844,1.99713492,2723.1,2722.7,1.55208043]
["bitfinex","ETHUSD",1645940759042,1.99713492,2723.1,2722.8,1.55208043]
["bitfinex","ETHUSD",1645940759241,1.99713492,2723.1,2722.9,1.55208043]
["bitfinex","ETHUSD",1645940759443,1.99713492,2723.1,2722.5,0.00494566]
["bitfinex","ETHUSD",1645940759642,1.62743492,2723.1,2722.6,1.55204647]
["bitfinex","ETHUSD",1645940760042,1.62743492,2723.1,2722.7,1.55204647]
["bitfinex","ETHUSD",1645940760240,1.62743492,2723.1,2722.3,3.077]
["bitfinex","ETHUSD",1645940760241,0.3,2723.1,2722.8,1.55204647]
["bitfinex","ETHUSD",1645940760442,0.3,2723.1,2722.9,1.55204647]
["bitfinex","ETHUSD",1645940760694,0.6697,2723.3,2722.5,0.00494566]
["bitfinex","ETHUSD",1645940760888,0.6697,2723.3,2722.6,1.55204686]
["bitfinex","ETHUSD",1645940761287,0.6697,2723.3,2722.5,1.55699252]
["bitfinex","ETHUSD",1645940761591,1.09365221,2723.2,2722.7,1.33699748]
["bitfinex","ETHUSD",1645940761787,1.09365221,2723.2,2722.8,1.55204686]
["bitfinex","ETHUSD",1645940762189,1.09365221,2723.2,2722.9,1.55204686]
["bitfinex","ETHUSD",1645940762488,1.09365221,2723.2,2722.4,1.2242]
["bitfinex","ETHUSD",1645940762689,1.09365221,2723.2,2722.5,1.55700656]
["bitfinex","ETHUSD",1645940762890,1.09365221,2723.2,2722.6,1.5520609]
["bitfinex","ETHUSD",1645940763499,12.72335221,2723.2,2722.6,1.5520609]
["bitfinex","ETHUSD",1645940763693,12.72335221,2723.2,2722.3,0.0011834]
["bitfinex","ETHUSD",1645940763694,0.3697,2723.0,2722.5,0.00494566]
["bitfinex","ETHUSD",1645940764096,1.36649058,2722.6,2722.5,0.00494566]
["bitfinex","ETHUSD",1645940764351,0.3,2722.7,2722.5,1.55718237]
["bitfinex","ETHUSD",1645940764553,0.3,2722.7,2722.5,0.00494566]
["bitfinex","ETHUSD",1645940764751,0.3,2722.9,2721.9,5.0970834]
["bitfinex","ETHUSD",1645940764951,0.3,2722.9,2722.0,1.55224264]
["bitfinex","ETHUSD",1645940765152,3.17537273,2723.2,2722.0,1.55224264]
["bitfinex","ETHUSD",1645940765153,1.29765101,2722.7,2722.0,1.55224264]
["bitfinex","ETHUSD",1645940765351,1.29765101,2722.7,2722.1,0.0011834]
["bitfinex","ETHUSD",1645940765551,1.59765101,2722.7,2721.9,7.00724453]
["bitfinex","ETHUSD",1645940765757,1.59765101,2722.7,2721.9,1.5970834]
["bitfinex","ETHUSD",1645940766558,0.3,2722.7,2721.9,5.0970834]
["bitfinex","ETHUSD",1645940766765,0.1469,2723.1,2721.9,5.0970834]
["bitfinex","ETHUSD",1645940766766,0.3,2723.1,2721.9,5.0970834]
["bitfinex","ETHUSD",1645940766959,2.6964,2723.2,2721.9,5.0970834]
["bitfinex","ETHUSD",1645940767157,1.6964,2723.2,2721.9,5.0970834]
["bitfinex","ETHUSD",1645940767358,2.6964,2723.2,2721.9,5.0970834]
["bitfinex","ETHUSD",1645940767561,1.2495,2723.2,2722.7,1.04962862]
["bitfinex","ETHUSD",1645940767763,0.92683273,2723.7,2722.8,3.5]
["bitfinex","ETHUSD",1645940767961,0.92683273,2723.8,2722.9,3.8697]
["bitfinex","ETHUSD",1645940768196,0.00096,2723.8,2722.9,3.8697]
["bitfinex","ETHUSD",1645940768593,0.00096,2723.8,2722.9,0.3697]
["bitfinex","ETHUSD",1645940768992,0.00096,2723.8,2723.2,1.19174494]
["bitfinex","ETHUSD",1645940768993,1.0326921,2723.7,2723.2,1.19174494]
["bitfinex","ETHUSD",1645940769194,1.0326921,2723.7,2722.9,0.3697]
["bitfinex","ETHUSD",1645940770196,1.0326921,2723.7,2722.8,1.1905]
["bitfinex","ETHUSD",1645940770494,1.0326921,2723.7,2722.8,2.46631259]
["bitfinex","ETHUSD",1645940771299,1.0326921,2723.7,2722.8,2.61311259]
["bitfinex","ETHUSD",1645940771502,1.0326921,2723.7,2722.8,2.00701259]
["bitfinex","ETHUSD",1645940771503,1.3326921,2723.7,2722.8,2.00701259]
["bitfinex","ETHUSD",1645940772135,1.3326921,2723.7,2722.8,2.37671259]
["bitfinex","ETHUSD",1645940772739,1.3326921,2723.7,2722.8,2.00701259]
["bitfinex","ETHUSD",1645940773639,6.411,2724.2,2723.0,7.5]
["bitfinex","ETHUSD",1645940773841,1.07435522,2724.6,2723.5,0.01243961]
["bitfinex","ETHUSD",1645940774045,0.92755522,2725.0,2723.6,0.531]
["bitfinex","ETHUSD",1645940774239,0.92755522,2725.1,2723.6,12.4607]
["bitfinex","ETHUSD",1645940774451,0.92755522,2725.2,2723.8,11.6297]
["bitfinex","ETHUSD",1645940774640,1.30819792,2724.5,2723.9,1.30952319]
["bitfinex","ETHUSD",1645940774839,1.30819792,2724.5,2724.3,0.5]
["bitfinex","ETHUSD",1645940775040,1.30819792,2724.5,2723.6,4.5]
["bitfinex","ETHUSD",1645940775242,1.60819792,2724.5,2723.5,0.75]
["bitfinex","ETHUSD",1645940775441,1.60819792,2724.5,2723.5,0.5]
["bitfinex","ETHUSD",1645940775696,1.60819792,2724.5,2723.6,0.5]
["bitfinex","ETHUSD",1645940775895,0.1468,2724.4,2723.6,0.5]
["bitfinex","ETHUSD",1645940776093,1.1130821,2723.9,2723.6,0.5]
["bitfinex","ETHUSD",1645940776394,0.1468,2724.4,2723.3,1.36552362]
["bitfinex","ETHUSD",1645940776595,1.203,2724.3,2723.3,4.86552362]
["bitfinex","ETHUSD",1645940776796,1.503,2724.3,2723.3,1.36552362]
["bitfinex","ETHUSD",1645940777595,1.17102491,2724.0,2723.3,1.36552362]
["bitfinex","ETHUSD",1645940779093,0.00096,2724.2,2723.3,1.36552362]
["bitfinex","ETHUSD",1645940779946,0.00096,2724.2,2723.2,2.0581]
["bitfinex","ETHUSD",1645940780751,0.0059096,2723.9,2723.2,2.0581]
["bitfinex","ETHUSD",1645940781150,1.4443258,2723.9,2723.3,1.43290751]
["bitfinex","ETHUSD",1645940781351,0.0059096,2723.9,2723.3,1.43290751]
["bitfinex","ETHUSD",1645940781654,0.00096,2724.2,2723.3,1.43290751]
["bitfinex","ETHUSD",1645940781951,0.00590944,2723.9,2723.3,1.43290751]
["bitfinex","ETHUSD",1645940782351,1.27891262,2723.9,2723.3,4.93290751]
["bitfinex","ETHUSD",1645940782752,1.27891262,2723.9,2723.3,1.43290751]
["bitfinex","ETHUSD",1645940784099,0.00096,2724.2,2723.3,4.93290751]
["bitfinex","ETHUSD",1645940784300,0.00590944,2723.9,2723.3,1.43290751]
["bitfinex","ETHUSD",1645940784501,0.00590944,2723.9,2723.2,2.0581]
["bitfinex","ETHUSD",1645940785199,0.00096,2724.2,2723.2,2.0581]
["bitfinex","ETHUSD",1645940785406,1.38314496,2723.5,2723.2,2.0581]
["bitfinex","ETHUSD",1645940785606,0.00550978,2723.9,2723.5,0.27195687]
["bitfinex","ETHUSD",1645940786505,0.00096,2724.1,2723.5,1.42048094]
["bitfinex","ETHUSD",1645940786704,1.72568983,2724.2,2723.5,1.42048094]
["bitfinex","ETHUSD",1645940786705,0.00551,2723.9,2723.5,1.42048094]
["bitfinex","ETHUSD",1645940787648,0.00096,2724.2,2723.5,1.42048094]
["bitfinex","ETHUSD",1645940787848,0.00551,2723.9,2723.5,1.42048094]
["bitfinex","ETHUSD",1645940788051,0.00551,2723.9,2723.6,1.55156821]
["bitfinex","ETHUSD",1645940788450,0.00551,2723.9,2723.5,0.27195687]
["bitfinex","ETHUSD",1645940788851,0.00096,2724.6,2723.5,0.27195687]
["bitfinex","ETHUSD",1645940789051,0.00551,2723.9,2723.5,0.27195687]
["bitfinex","ETHUSD",1645940789855,1.1191071,2724.4,2723.6,2.5]
["bitfinex","ETHUSD",1645940790051,1.4191071,2724.4,2723.5,3.77195687]
["bitfinex","ETHUSD",1645940790253,0.00554616,2723.9,2723.6,1.5515434]
["bitfinex","ETHUSD",1645940790700,0.00554616,2723.9,2723.5,0.27195687]
["bitfinex","ETHUSD",1645940791301,0.3,2724.4,2723.5,3.77195687]
["bitfinex","ETHUSD",1645940791500,0.6,2724.5,2723.5,3.77195687]
["bitfinex","ETHUSD",1645940791700,0.3,2724.5,2723.5,0.27195687]
["bitfinex","ETHUSD",1645940791900,1.22755522,2724.7,2723.5,0.27195687]
["bitfinex","ETHUSD",1645940792506,1.05614106,2724.6,2723.9,1.2942676]
["bitfinex","ETHUSD",1645940792702,1.05614106,2724.6,2724.0,0.00150354]
["bitfinex","ETHUSD",1645940793706,1.05614106,2724.6,2723.6,1.1574]
["bitfinex","ETHUSD",1645940793906,0.00590938,2724.4,2724.0,0.00501165]
["bitfinex","ETHUSD",1645940794746,0.00096,2724.7,2724.0,0.00501165]
["bitfinex","ETHUSD",1645940795054,1.1266,2724.8,2723.7,4.6468]
["bitfinex","ETHUSD",1645940795055,0.00096,2724.8,2724.1,1.07554779]
["bitfinex","ETHUSD",1645940795247,0.00590943,2724.3,2724.1,1.07554779]
["bitfinex","ETHUSD",1645940796146,1.34607361,2725.1,2724.1,1.07554779]
["bitfinex","ETHUSD",1645940796348,1.64607361,2725.1,2724.1,1.07554779]
["bitfinex","ETHUSD",1645940796947,0.44776,2725.1,2724.1,1.07554779]
["bitfinex","ETHUSD",1645940797751,0.14776,2725.1,2724.1,1.07554779]
["bitfinex","ETHUSD",1645940797951,0.14776,2725.1,2724.0,0.00150717]
["bitfinex","ETHUSD",1645940797952,0.3697,2725.0,2724.6,1.389988]
["bitfinex","ETHUSD",1645940798193,0.6697,2725.0,2724.3,1.1709]
["bitfinex","ETHUSD",1645940798394,0.67066,2725.0,2724.0,3.5]
["bitfinex","ETHUSD",1645940798591,0.67066,2725.0,2723.9,7.7424]
["bitfinex","ETHUSD",1645940798793,0.00591278,2724.9,2724.0,0.00501165]
["bitfinex","ETHUSD",1645940799393,0.00591278,2724.9,2724.3,1.37084934]
["bitfinex","ETHUSD",1645940799593,0.00591278,2724.9,2724.0,0.00501165]
["bitfinex","ETHUSD",1645940799793,1.45278,2725.0,2723.9,7.7424]
["bitfinex","ETHUSD",1645940799994,0.00591297,2724.6,2724.0,0.00501165]
["bitfinex","ETHUSD",1645940800800,1.82248,2725.0,2724.0,1.30057534]
["bitfinex","ETHUSD",1645940801199,0.00591305,2724.4,2724.0,1.30558699]
["bitfinex","ETHUSD",1645940802051,1.82248,2725.0,2723.9,4.2424]
["bitfinex","ETHUSD",1645940802352,0.00591311,2724.3,2724.0,0.00501165]
["bitfinex","ETHUSD",1645940803055,1.12804082,2724.2,2724.0,0.00501165]
["bitfinex","ETHUSD",1645940803253,1.12804082,2724.2,2723.5,0.36976886]
["bitfinex","ETHUSD",1645940803453,1.12804082,2724.2,2723.5,1.53466886]
["bitfinex","ETHUSD",1645940803653,1.12804082,2724.2,2724.0,0.00501171]
["bitfinex","ETHUSD",1645940803853,0.00591303,2724.3,2724.0,0.00501171]
["bitfinex","ETHUSD",1645940804555,8.03066,2724.6,2723.5,1.53466886]
["bitfinex","ETHUSD",1645940804754,0.00591303,2724.3,2724.0,0.00501171]
["bitfinex","ETHUSD",1645940805799,1.42195366,2724.4,2723.5,1.53466886]
["bitfinex","ETHUSD",1645940805999,0.00687303,2724.3,2724.0,0.00501171]
["bitfinex","ETHUSD",1645940806197,0.00591303,2724.3,2724.0,0.00501171]
["bitfinex","ETHUSD",1645940806799,1.42195366,2724.4,2723.5,1.53466886]
["bitfinex","ETHUSD",1645940807002,0.00096,2724.3,2723.6,1.55150198]
["bitfinex","ETHUSD",1645940807199,0.00687303,2724.3,2724.0,0.00501171]
["bitfinex","ETHUSD",1645940807400,0.00591303,2724.3,2724.0,0.00501171]
["bitfinex","ETHUSD",1645940808101,1.42195366,2724.4,2723.5,1.53466886]
["bitfinex","ETHUSD",1645940808299,0.00687303,2724.3,2724.0,0.00501171]
["bitfinex","ETHUSD",1645940808500,0.00591303,2724.3,2724.0,0.00501171]
["bitfinex","ETHUSD",1645940809348,1.79165366,2724.4,2723.5,1.53466886]
["bitfinex","ETHUSD",1645940809550,0.00537814,2724.3,2723.5,1.53466886]
["bitfinex","ETHUSD",1645940809750,1.38358574,2723.9,2723.5,1.53466886]
["bitfinex","ETHUSD",1645940809950,0.00537814,2724.3,2723.5,1.53466886]
["bitfinex","ETHUSD",1645940809951,0.37507814,2724.3,2723.5,1.53466886]
["bitfinex","ETHUSD",1645940810149,0.37507814,2724.3,2723.5,1.53316819]
["bitfinex","ETHUSD",1645940810453,0.3697,2724.3,2723.5,1.53316819]
["bitfinex","ETHUSD",1645940810856,0.3,2724.4,2723.5,1.53316819]
["bitfinex","ETHUSD",1645940811054,0.8165,2724.5,2723.6,1.55160117]
["bitfinex","ETHUSD",1645940811256,0.5165,2724.5,2723.6,1.55160117]
["bitfinex","ETHUSD",1645940811454,1.44405522,2724.5,2723.6,1.55160117]
["bitfinex","ETHUSD",1645940812354,1.08266664,2724.2,2723.6,1.55160117]
["bitfinex","ETHUSD",1645940814493,1.08266664,2724.2,2723.8,0.00505721]
["bitfinex","ETHUSD",1645940814894,0.00096,2724.3,2723.8,0.00505721]
["bitfinex","ETHUSD",1645940815098,0.00592297,2724.4,2723.8,0.00505721]
["bitfinex","ETHUSD",1645940815298,0.00096,2724.5,2723.5,1.4353562]
["bitfinex","ETHUSD",1645940815501,0.00592321,2724.4,2723.9,0.00505693]
["bitfinex","ETHUSD",1645940816603,1.96083014,2724.5,2723.5,1.4353562]
["bitfinex","ETHUSD",1645940816847,0.00592337,2724.4,2724.0,0.00505675]
["bitfinex","ETHUSD",1645940817648,1.96083014,2724.5,2723.6,1.19719283]
["bitfinex","ETHUSD",1645940817649,0.92755522,2724.5,2723.6,1.19719283]
["bitfinex","ETHUSD",1645940817849,0.00096,2724.4,2723.7,1.55145067]
["bitfinex","ETHUSD",1645940818054,0.00688345,2724.4,2724.1,0.00505666]
["bitfinex","ETHUSD",1645940818249,0.00592345,2724.4,2724.2,1.55145067]
["bitfinex","ETHUSD",1645940818848,0.00096,2724.7,2724.2,1.55145067]
["bitfinex","ETHUSD",1645940819049,1.21082746,2724.7,2724.0,3.5]
["bitfinex","ETHUSD",1645940819251,0.00592361,2724.4,2724.1,1.55641938]
["bitfinex","ETHUSD",1645940819449,0.00592361,2724.4,2724.2,1.55136276]
["bitfinex","ETHUSD",1645940820051,0.92851522,2724.8,2724.2,1.55136276]
["bitfinex","ETHUSD",1645940820252,0.92755522,2724.8,2724.2,1.55136276]
["bitfinex","ETHUSD",1645940820453,0.00592361,2724.4,2724.2,1.55136276]
["bitfinex","ETHUSD",1645940820703,0.00592361,2724.4,2724.1,0.00505662]
["bitfinex","ETHUSD",1645940820902,0.00592361,2724.4,2724.2,1.551339]
["bitfinex","ETHUSD",1645940821301,0.92755522,2724.9,2724.2,1.551339]
["bitfinex","ETHUSD",1645940821302,0.00096,2724.8,2724.2,1.551339]
["bitfinex","ETHUSD",1645940821504,2.1747786,2724.9,2724.3,1.551339]
["bitfinex","ETHUSD",1645940821804,0.00592361,2724.4,2724.1,0.00505662]
["bitfinex","ETHUSD",1645940822103,0.00592361,2724.4,2724.2,1.55134203]
["bitfinex","ETHUSD",1645940822605,1.22851522,2724.8,2724.2,1.55134203]
["bitfinex","ETHUSD",1645940822802,1.03641722,2724.4,2724.1,0.00474059]
["bitfinex","ETHUSD",1645940823006,0.00582882,2724.4,2724.2,1.55138054]
["bitfinex","ETHUSD",1645940823805,0.3697,2724.7,2724.2,1.55138054]
["bitfinex","ETHUSD",1645940824004,0.00582882,2724.4,2724.1,0.00474059]
["bitfinex","ETHUSD",1645940824205,0.00582882,2724.4,2724.2,1.55140084]
["bitfinex","ETHUSD",1645940824843,1.703143,2724.5,2724.2,1.55140084]
["bitfinex","ETHUSD",1645940825043,1.703143,2724.5,2723.9,1.2326]
["bitfinex","ETHUSD",1645940825251,0.00582882,2724.4,2724.1,0.00474059]
["bitfinex","ETHUSD",1645940825444,0.00582882,2724.4,2724.2,1.55139815]
["bitfinex","ETHUSD",1645940826148,1.02932019,2724.6,2724.2,1.55139815]
["bitfinex","ETHUSD",1645940826348,1.39902019,2724.6,2723.9,1.2326]
["bitfinex","ETHUSD",1645940826552,0.0056635,2724.4,2724.1,0.00418948]
["bitfinex","ETHUSD",1645940826751,0.0056635,2724.4,2724.2,1.55138135]
["bitfinex","ETHUSD",1645940827750,0.0056635,2724.4,2724.1,0.00418948]
["bitfinex","ETHUSD",1645940828593,2.62657541,2724.6,2723.8,3.1239]
["bitfinex","ETHUSD",1645940828790,0.00096,2724.5,2724.1,0.00126071]
["bitfinex","ETHUSD",1645940828991,2.62657541,2724.6,2724.1,0.00126071]
["bitfinex","ETHUSD",1645940828992,1.69998019,2724.6,2724.1,0.00126071]
["bitfinex","ETHUSD",1645940829291,2.62657541,2724.6,2724.1,0.00126071]
["bitfinex","ETHUSD",1645940829493,1.69902019,2724.6,2724.1,0.00126071]
["bitfinex","ETHUSD",1645940829690,1.69902019,2724.6,2723.9,1.55148088]
["bitfinex","ETHUSD",1645940829891,0.00569152,2724.5,2724.1,0.00427008]
["bitfinex","ETHUSD",1645940830700,0.00569152,2724.5,2724.1,0.00338719]
["bitfinex","ETHUSD",1645940830897,2.62657541,2724.6,2723.9,1.55147794]
["bitfinex","ETHUSD",1645940833544,2.62657541,2724.6,2724.1,0.00151699]
["bitfinex","ETHUSD",1645940834444,2.25687541,2724.6,2723.9,1.55147794]
["bitfinex","ETHUSD",1645940834844,0.00592745,2724.5,2724.1,0.00505442]
["bitfinex","ETHUSD",1645940835703,2.62657541,2724.6,2723.8,3.1239]
["bitfinex","ETHUSD",1645940835905,1.24802009,2724.1,2723.9,1.55151096]
["bitfinex","ETHUSD",1645940836307,1.24802009,2724.1,2724.0,1.55151096]
["bitfinex","ETHUSD",1645940836502,1.24802009,2724.1,2723.5,1.4882562]
["bitfinex","ETHUSD",1645940836705,1.24802009,2724.1,2723.6,1.55154223]
["bitfinex","ETHUSD",1645940837102,0.00592683,2724.4,2723.7,0.00505519]
["bitfinex","ETHUSD",1645940837405,0.00592683,2724.4,2723.8,1.55154223]
["bitfinex","ETHUSD",1645940838203,0.00096,2724.5,2723.9,1.11796849]
["bitfinex","ETHUSD",1645940838405,2.46365522,2724.6,2724.0,1.55659686]
["bitfinex","ETHUSD",1645940838406,0.00592731,2724.4,2724.0,1.55659686]
["bitfinex","ETHUSD",1645940838605,0.00592731,2724.4,2724.0,0.00505463]
["bitfinex","ETHUSD",1645940838801,0.00592731,2724.4,2724.1,1.55149738]
["bitfinex","ETHUSD",1645940839446,1.22755522,2724.6,2724.1,1.55149738]
["bitfinex","ETHUSD",1645940839447,2.53169233,2724.6,2724.1,1.55149738]
["bitfinex","ETHUSD",1645940839645,0.00441364,2724.4,2723.9,1.11796849]
["bitfinex","ETHUSD",1645940839844,0.00441364,2724.4,2724.0,1.55148546]
["bitfinex","ETHUSD",1645940840649,1.22755522,2724.6,2724.0,1.55148546]
["bitfinex","ETHUSD",1645940840848,0.0044136,2724.4,2724.0,1.55148546]
["bitfinex","ETHUSD",1645940841448,0.0044136,2724.4,2724.1,1.55148546]
["bitfinex","ETHUSD",1645940841654,0.0044136,2724.4,2724.2,1.55148546]
["bitfinex","ETHUSD",1645940841851,0.00096,2724.6,2723.5,4.9882562]
["bitfinex","ETHUSD",1645940842049,0.0059298,2724.4,2724.1,0.00506207]
["bitfinex","ETHUSD",1645940842449,1.10102094,2724.4,2724.1,0.00506207]
["bitfinex","ETHUSD",1645940842850,1.40102094,2724.4,2724.1,0.00506207]
["bitfinex","ETHUSD",1645940843107,1.39509114,2724.4,2723.5,4.9882562]
["bitfinex","ETHUSD",1645940843297,1.39509114,2724.4,2724.1,0.00506207]
["bitfinex","ETHUSD",1645940843298,0.00096,2724.3,2724.1,0.00506207]
["bitfinex","ETHUSD",1645940843498,0.0059298,2724.4,2724.2,1.55149693]
["bitfinex","ETHUSD",1645940844100,0.3,2724.6,2724.2,1.55149693]
["bitfinex","ETHUSD",1645940844303,1.7436705,2724.6,2724.0,1.18484386]
["bitfinex","ETHUSD",1645940844502,0.00592977,2724.4,2724.1,1.556559]
["bitfinex","ETHUSD",1645940844699,0.00592977,2724.4,2724.2,1.55149693]
["bitfinex","ETHUSD",1645940845302,0.00096,2724.7,2724.2,1.55149693]
["bitfinex","ETHUSD",1645940845303,0.3,2724.6,2724.2,1.55149693]
["bitfinex","ETHUSD",1645940845502,0.30096,2724.8,2724.3,1.55149693]
["bitfinex","ETHUSD",1645940845706,0.00592977,2724.4,2724.1,3.50506207]
["bitfinex","ETHUSD",1645940845904,0.00592977,2724.4,2724.2,1.55135232]
["bitfinex","ETHUSD",1645940846504,1.33604513,2724.8,2724.2,1.55135232]
["bitfinex","ETHUSD",1645940846706,1.33604513,2724.8,2724.3,1.55135232]
["bitfinex","ETHUSD",1645940846952,0.00592977,2724.4,2724.1,0.00506207]
["bitfinex","ETHUSD",1645940847145,0.00592977,2724.4,2724.2,1.55135975]
["bitfinex","ETHUSD",1645940847846,1.33604513,2724.8,2724.2,1.55135975]
["bitfinex","ETHUSD",1645940848047,0.00592977,2724.4,2724.3,1.55135975]
["bitfinex","ETHUSD",1645940848446,0.00592977,2724.4,2724.2,1.55135975]
["bitfinex","ETHUSD",1645940848745,0.00592977,2724.4,2724.3,1.55135975]
["bitfinex","ETHUSD",1645940848952,1.48284513,2724.8,2723.8,4.6951]
["bitfinex","ETHUSD",1645940848953,2.41040035,2724.8,2723.8,4.6951]
["bitfinex","ETHUSD",1645940849148,1.07531522,2724.8,2723.9,1.55141322]
["bitfinex","ETHUSD",1645940849349,0.00592977,2724.4,2724.1,0.00506207]
["bitfinex","ETHUSD",1645940849556,0.00592977,2724.4,2724.2,1.55141322]
["bitfinex","ETHUSD",1645940850148,1.07531522,2725.0,2724.2,1.55141322]
["bitfinex","ETHUSD",1645940850350,2.33608202,2725.0,2724.4,1.31867919]
["bitfinex","ETHUSD",1645940850604,2.18832202,2725.0,2724.1,0.00506207]
["bitfinex","ETHUSD",1645940850811,2.18832202,2725.0,2724.2,1.55129547]
["bitfinex","ETHUSD",1645940851008,2.48832202,2725.0,2724.2,1.55129547]
["bitfinex","ETHUSD",1645940851612,0.0059296,2724.7,2724.3,1.55129547]
["bitfinex","ETHUSD",1645940851811,0.0059296,2724.7,2724.4,1.55129547]
["bitfinex","ETHUSD",1645940852010,0.0059296,2724.7,2724.1,1.18756207]
["bitfinex","ETHUSD",1645940852213,0.0059296,2724.7,2724.2,1.55128616]
["bitfinex","ETHUSD",1645940852611,0.00096,2724.9,2724.2,1.55128616]
["bitfinex","ETHUSD",1645940852808,0.00592969,2724.6,2724.2,1.55128616]
["bitfinex","ETHUSD",1645940853211,0.00592969,2724.6,2724.3,1.08894499]
["bitfinex","ETHUSD",1645940853809,0.00096,2724.9,2724.3,1.08894499]
["bitfinex","ETHUSD",1645940854010,0.00592969,2724.6,2724.3,1.08894499]
["bitfinex","ETHUSD",1645940854755,0.92787518,2725.2,2724.7,7.0]
["bitfinex","ETHUSD",1645940854952,0.007,2725.3,2724.7,7.0]
["bitfinex","ETHUSD",1645940854953,0.007,2725.3,2724.8,5.05105252]
["bitfinex","ETHUSD",1645940855149,0.007,2725.3,2724.9,1.56344864]
["bitfinex","ETHUSD",1645940855349,0.007,2725.3,2725.0,1.63090252]
["bitfinex","ETHUSD",1645940855551,0.007,2725.3,2725.0,0.07985]
["bitfinex","ETHUSD",1645940855756,0.007,2725.3,2725.0,0.5]
["bitfinex","ETHUSD",1645940856254,0.007,2725.3,2724.6,0.01356163]
["bitfinex","ETHUSD",1645940856656,0.92716429,2725.5,2724.8,7.5]
["bitfinex","ETHUSD",1645940856853,11.08242006,2725.7,2724.9,1.5510451]
["bitfinex","ETHUSD",1645940856854,10.67013727,2725.7,2724.9,1.5510451]
["bitfinex","ETHUSD",1645940857053,1.1792,2726.3,2725.0,2.098974]
["bitfinex","ETHUSD",1645940857259,1.1792,2726.3,2725.1,1.6977451]
["bitfinex","ETHUSD",1645940857456,0.007,2726.3,2725.2,1.5510451]
["bitfinex","ETHUSD",1645940857656,0.00593957,2725.8,2725.2,5.0510451]
["bitfinex","ETHUSD",1645940857855,1.20679312,2725.8,2725.0,3.44236974]
["bitfinex","ETHUSD",1645940858127,1.20679312,2725.8,2725.0,3.07266974]
["bitfinex","ETHUSD",1645940858518,1.50181355,2725.8,2724.9,1.2223]
["bitfinex","ETHUSD",1645940858719,1.22633063,2725.6,2724.9,1.2223]
["bitfinex","ETHUSD",1645940858919,1.22633063,2725.6,2725.0,0.00516974]
["bitfinex","ETHUSD",1645940858920,5.90663971,2725.5,2725.0,0.00516974]
["bitfinex","ETHUSD",1645940859119,5.3697,2725.2,2725.0,0.00516974]
["bitfinex","ETHUSD",1645940859324,13.83934536,2725.1,2725.0,0.00516974]
["bitfinex","ETHUSD",1645940859519,13.65305144,2725.1,2725.0,0.00516974]
["bitfinex","ETHUSD",1645940859724,0.0051,2725.0,2723.7,1.2182]
["bitfinex","ETHUSD",1645940859929,16.6297,2724.7,2723.7,1.2182]
["bitfinex","ETHUSD",1645940860124,17.3075,2724.7,2723.8,0.25]
["bitfinex","ETHUSD",1645940860327,18.78758108,2724.7,2723.8,0.25]
["bitfinex","ETHUSD",1645940860527,13.78758108,2724.7,2723.8,0.25]
["bitfinex","ETHUSD",1645940860729,13.78758108,2724.7,2723.8,3.75]
["bitfinex","ETHUSD",1645940861030,12.6075,2724.7,2723.8,3.75]
["bitfinex","ETHUSD",1645940861230,13.6075,2724.7,2724.5,0.00517059]
["bitfinex","ETHUSD",1645940861842,12.6075,2724.7,2724.5,0.00517059]
["bitfinex","ETHUSD",1645940862045,12.4607,2724.7,2724.5,0.00517059]
["bitfinex","ETHUSD",1645940862550,12.6075,2724.7,2724.5,0.00517059]
["bitfinex","ETHUSD",1645940863445,12.6075,2724.7,2723.8,0.25]
["bitfinex","ETHUSD",1645940863744,12.6075,2724.7,2724.5,0.00517059]
["bitfinex","ETHUSD",1645940864644,12.6075,2724.7,2723.8,0.25]
["bitfinex","ETHUSD",1645940864845,12.6075,2724.7,2724.5,0.00517059]
["bitfinex","ETHUSD",1645940865707,12.6075,2724.7,2723.8,0.25]
["bitfinex","ETHUSD",1645940866211,0.00096,2725.0,2724.5,0.00517059]
["bitfinex","ETHUSD",1645940866508,0.00689916,2725.2,2724.5,0.00517059]
["bitfinex","ETHUSD",1645940866709,0.00593916,2725.2,2724.5,0.00517059]
["bitfinex","ETHUSD",1645940866907,0.92659665,2725.4,2724.1,4.6852]
["bitfinex","ETHUSD",1645940867107,1.35494792,2725.2,2724.1,4.6852]
["bitfinex","ETHUSD",1645940867308,1.35933708,2725.2,2724.1,4.6852]
["bitfinex","ETHUSD",1645940867508,1.30025841,2724.7,2724.1,4.6852]
["bitfinex","ETHUSD",1645940867712,0.00096,2725.1,2724.1,3.5]
["bitfinex","ETHUSD",1645940867908,1.44308916,2725.2,2724.1,4.6449]
["bitfinex","ETHUSD",1645940868308,1.4387,2725.2,2724.1,1.1449]
["bitfinex","ETHUSD",1645940868509,1.44308908,2725.2,2724.1,4.6449]
["bitfinex","ETHUSD",1645940868709,1.44308908,2725.2,2724.1,1.1449]
["bitfinex","ETHUSD",1645940869353,1.4387,2725.2,2724.1,1.1449]
["bitfinex","ETHUSD",1645940869556,1.4387,2725.2,2724.7,1.18510866]
["bitfinex","ETHUSD",1645940869557,0.00438976,2725.2,2724.7,1.18510866]
["bitfinex","ETHUSD",1645940869756,0.00438976,2725.2,2724.8,5.05094235]
["bitfinex","ETHUSD",1645940869959,0.00438976,2725.2,2724.9,1.55094235]
["bitfinex","ETHUSD",1645940870557,0.92659665,2726.0,2724.9,1.55094235]
["bitfinex","ETHUSD",1645940870762,1.16618557,2725.6,2724.9,1.55094235]
["bitfinex","ETHUSD",1645940870962,0.00439001,2725.2,2724.9,1.55094235]
["bitfinex","ETHUSD",1645940871760,0.00096,2725.5,2724.9,1.55094235]
["bitfinex","ETHUSD",1645940871961,0.00096,2725.9,2724.9,1.55094235]
["bitfinex","ETHUSD",1645940872165,0.00439001,2725.2,2725.0,3.5]
["bitfinex","ETHUSD",1645940872463,0.00439001,2725.2,2725.1,1.55094235]
["bitfinex","ETHUSD",1645940872866,0.06583098,2726.0,2725.0,3.5]
["bitfinex","ETHUSD",1645940872867,0.03777662,2726.0,2725.0,3.5]
["bitfinex","ETHUSD",1645940873101,1.27433067,2725.9,2724.8,4.6992]
["bitfinex","ETHUSD",1645940873296,0.00594119,2725.3,2725.0,0.00517419]
["bitfinex","ETHUSD",1645940874297,0.00096,2725.8,2725.0,1.05778145]
["bitfinex","ETHUSD",1645940874499,0.00096,2725.8,2725.2,0.3697]
["bitfinex","ETHUSD",1645940874698,0.00096,2726.0,2725.3,3.8697]
["bitfinex","ETHUSD",1645940874897,0.00096,2726.1,2725.1,4.5]
["bitfinex","ETHUSD",1645940875097,0.00796,2726.3,2725.2,1.55054169]
["bitfinex","ETHUSD",1645940875701,0.00796,2726.3,2725.1,4.5]
["bitfinex","ETHUSD",1645940875902,0.00796,2726.3,2725.2,1.55056999]
["bitfinex","ETHUSD",1645940876102,0.00796,2726.3,2725.3,3.5]
["bitfinex","ETHUSD",1645940876302,0.00796,2726.3,2725.3,4.5]
["bitfinex","ETHUSD",1645940876704,0.00796,2726.3,2725.3,4.8697]
["bitfinex","ETHUSD",1645940876958,0.00594039,2726.1,2725.7,0.00529787]
["bitfinex","ETHUSD",1645940877758,0.00796,2726.3,2725.2,1.1412]
["bitfinex","ETHUSD",1645940877959,0.00436065,2726.1,2725.2,1.1412]
["bitfinex","ETHUSD",1645940878360,0.1467,2726.4,2725.2,1.1412]
["bitfinex","ETHUSD",1645940878961,0.3697,2726.3,2725.2,1.1412]
["bitfinex","ETHUSD",1645940879161,0.3697,2726.1,2725.2,1.1412]
["bitfinex","ETHUSD",1645940879362,1.29161838,2725.6,2725.0,2.1332]
["bitfinex","ETHUSD",1645940879561,1.29161838,2725.6,2724.6,2.80076163]
["bitfinex","ETHUSD",1645940879562,1.66131838,2725.6,2724.7,1.1439]
["bitfinex","ETHUSD",1645940879762,1.96131838,2725.6,2724.7,1.1439]
["bitfinex","ETHUSD",1645940879961,1.59161838,2725.6,2724.7,1.1439]
["bitfinex","ETHUSD",1645940880163,1.96131838,2725.6,2724.7,1.1439]
["bitfinex","ETHUSD",1645940881008,1.59161838,2725.6,2724.7,1.1439]
["bitfinex","ETHUSD",1645940881209,1.73831838,2725.6,2724.7,1.1439]
["bitfinex","ETHUSD",1645940881610,0.00096,2725.5,2724.7,1.1439]
["bitfinex","ETHUSD",1645940881812,0.00096,2725.5,2725.0,0.00534069]
["bitfinex","ETHUSD",1645940882014,1.3535995,2725.1,2725.0,0.00534069]
["bitfinex","ETHUSD",1645940882611,1.3535995,2725.1,2724.6,0.01356163]
["bitfinex","ETHUSD",1645940882814,1.3535995,2725.1,2724.9,0.00534089]
["bitfinex","ETHUSD",1645940883014,0.00096,2725.0,2724.9,0.00534089]
["bitfinex","ETHUSD",1645940883210,0.6697,2725.3,2724.9,0.00534089]
["bitfinex","ETHUSD",1645940883616,0.6197,2725.3,2724.9,0.00534089]
["bitfinex","ETHUSD",1645940883813,0.6197,2725.3,2724.2,1.71815163]
["bitfinex","ETHUSD",1645940884014,1.43613918,2724.9,2724.3,2.61684193]
["bitfinex","ETHUSD",1645940884212,0.00096,2725.2,2724.3,1.06580764]
["bitfinex","ETHUSD",1645940885053,0.00096,2725.3,2724.3,1.06580764]
["bitfinex","ETHUSD",1645940885251,0.00096,2725.3,2724.6,0.00534148]
["bitfinex","ETHUSD",1645940885450,1.03749555,2725.1,2724.6,0.00534148]
["bitfinex","ETHUSD",1645940885654,1.03749555,2725.1,2724.3,0.61194912]
["bitfinex","ETHUSD",1645940885856,1.33749555,2725.1,2724.3,0.61194912]
["bitfinex","ETHUSD",1645940886062,1.33845555,2725.1,2724.3,0.61194912]
["bitfinex","ETHUSD",1645940886658,1.33845555,2725.1,2724.2,1.71815163]
["bitfinex","ETHUSD",1645940886858,1.33845555,2725.1,2724.3,1.55104517]
["bitfinex","ETHUSD",1645940887461,0.00096,2725.1,2724.3,5.05104517]
["bitfinex","ETHUSD",1645940887663,0.00096,2725.3,2724.4,1.55104517]
["bitfinex","ETHUSD",1645940887863,0.00096,2725.6,2724.4,1.55104517]
["bitfinex","ETHUSD",1645940888415,0.00096,2725.6,2724.5,3.5]
["bitfinex","ETHUSD",1645940888619,1.26766472,2725.5,2724.9,1.4403793]
["bitfinex","ETHUSD",1645940888817,1.26766472,2725.5,2724.5,3.5]
["bitfinex","ETHUSD",1645940889013,1.26766472,2725.5,2724.6,1.55085413]
["bitfinex","ETHUSD",1645940889214,0.00096,2725.4,2724.6,1.55085413]
["bitfinex","ETHUSD",1645940889416,0.3697,2725.7,2724.6,1.55085413]
["bitfinex","ETHUSD",1645940889417,0.00096,2725.6,2724.6,1.55085413]
["bitfinex","ETHUSD",1645940889815,0.00096,2725.6,2724.3,5.7363]
["bitfinex","ETHUSD",1645940890017,0.00096,2725.6,2724.4,1.55090662]
["bitfinex","ETHUSD",1645940890217,0.00096,2725.6,2724.5,0.00532842]
["bitfinex","ETHUSD",1645940890416,0.00096,2725.6,2724.7,1.28945973]
["bitfinex","ETHUSD",1645940891620,1.29020684,2725.5,2724.7,1.28945973]
["bitfinex","ETHUSD",1645940891851,0.3697,2725.5,2724.7,0.83025973]
["bitfinex","ETHUSD",1645940892052,0.6697,2725.5,2724.7,0.83025973]
["bitfinex","ETHUSD",1645940893758,0.3697,2725.4,2724.7,0.83025973]
["bitfinex","ETHUSD",1645940894354,0.3,2725.5,2724.7,0.83025973]
["bitfinex","ETHUSD",1645940894554,0.3,2725.5,2724.8,1.5509095]
["bitfinex","ETHUSD",1645940894754,0.00096,2725.6,2724.8,1.5509095]
["bitfinex","ETHUSD",1645940894953,0.4467,2725.7,2724.8,1.5509095]
["bitfinex","ETHUSD",1645940894954,0.30096,2725.7,2724.8,1.5509095]
["bitfinex","ETHUSD",1645940895153,0.3,2725.7,2724.8,1.5509095]
["bitfinex","ETHUSD",1645940895354,0.00690904,2725.8,2725.4,1.32458222]
["bitfinex","ETHUSD",1645940895612,0.00594904,2725.8,2725.4,1.32458222]
["bitfinex","ETHUSD",1645940895812,0.4467,2725.9,2724.9,4.2475]
["bitfinex","ETHUSD",1645940895813,0.3,2725.9,2724.9,4.2475]
["bitfinex","ETHUSD",1645940896020,0.3,2725.9,2725.0,1.55075386]
["bitfinex","ETHUSD",1645940896021,0.00096,2725.8,2725.0,1.55075386]
["bitfinex","ETHUSD",1645940896213,0.00690992,2725.8,2724.9,1.204]
["bitfinex","ETHUSD",1645940896418,0.00594992,2725.8,2724.9,1.204]
["bitfinex","ETHUSD",1645940897013,0.00096,2726.0,2725.3,1.09746579]
["bitfinex","ETHUSD",1645940897014,1.14378,2725.9,2725.3,1.09746579]
["bitfinex","ETHUSD",1645940897213,0.3,2726.0,2725.3,1.09746579]
["bitfinex","ETHUSD",1645940897412,0.00594952,2725.8,2725.3,1.09746579]
["bitfinex","ETHUSD",1645940898419,0.00594984,2725.8,2725.3,1.09746579]
["bitfinex","ETHUSD",1645940898623,0.00594984,2725.8,2724.9,3.3307]
["bitfinex","ETHUSD",1645940899453,0.00096,2725.9,2724.9,3.3307]
["bitfinex","ETHUSD",1645940899653,0.00594952,2725.8,2725.3,1.0279732]
["bitfinex","ETHUSD",1645940900660,0.1467,2726.0,2725.3,1.0279732]
["bitfinex","ETHUSD",1645940900858,0.00594984,2725.8,2725.3,1.0279732]
["bitfinex","ETHUSD",1645940901861,2.12951342,2726.1,2725.3,1.0279732]
["bitfinex","ETHUSD",1645940902059,0.00594984,2725.8,2725.3,1.0279732]
["bitfinex","ETHUSD",1645940902764,0.00594984,2725.8,2725.4,3.5]
["bitfinex","ETHUSD",1645940902961,0.55166362,2726.1,2725.4,3.5]
["bitfinex","ETHUSD",1645940903208,0.55070362,2726.1,2725.5,3.5]
["bitfinex","ETHUSD",1645940903407,0.00594984,2725.8,2725.3,2.0279732]
["bitfinex","ETHUSD",1645940903609,0.00594984,2725.8,2725.4,1.55051823]
["bitfinex","ETHUSD",1645940903806,0.00594984,2725.8,2725.4,5.05051823]
["bitfinex","ETHUSD",1645940904006,0.00594984,2725.8,2725.3,2.3976732]
["bitfinex","ETHUSD",1645940904309,0.00096,2726.0,2725.4,1.92020444]
["bitfinex","ETHUSD",1645940904506,0.00594992,2725.8,2725.4,5.05050444]
["bitfinex","ETHUSD",1645940904706,0.00594992,2725.8,2725.4,3.5]
["bitfinex","ETHUSD",1645940904905,0.00594992,2725.8,2725.4,4.5]
["bitfinex","ETHUSD",1645940905308,4.47982676,2726.6,2725.5,6.8697]
["bitfinex","ETHUSD",1645940905507,4.09390354,2726.6,2725.7,0.3697]
["bitfinex","ETHUSD",1645940905714,0.02379697,2726.1,2725.9,1.35881765]
["bitfinex","ETHUSD",1645940906112,0.02379697,2726.1,2725.5,1.1496]
["bitfinex","ETHUSD",1645940906318,0.02379697,2726.1,2725.1,3.5]
["bitfinex","ETHUSD",1645940906516,0.531,2726.0,2725.2,1.1534]
["bitfinex","ETHUSD",1645940906969,0.1467,2725.9,2724.8,2.8026]
["bitfinex","ETHUSD",1645940907166,1.13615616,2725.0,2724.8,2.8026]
["bitfinex","ETHUSD",1645940907366,1.13615616,2725.0,2724.6,1.1534]
["bitfinex","ETHUSD",1645940907367,1.2342,2725.7,2725.0,0.51805823]
["bitfinex","ETHUSD",1645940907572,1.22659665,2725.7,2725.0,0.51805823]
["bitfinex","ETHUSD",1645940907770,7.5,2725.1,2724.3,0.25]
["bitfinex","ETHUSD",1645940907971,5.0,2724.6,2723.6,13.89477322]
["bitfinex","ETHUSD",1645940908167,5.0,2724.6,2723.7,1.55144031]
["bitfinex","ETHUSD",1645940908168,15.6607,2724.5,2723.7,1.55144031]
["bitfinex","ETHUSD",1645940908370,1.8346,2724.5,2723.6,13.89477322]
["bitfinex","ETHUSD",1645940908569,1.3366274,2724.3,2723.7,1.55139928]
["bitfinex","ETHUSD",1645940908768,1.6366274,2724.3,2723.7,1.55139928]
["bitfinex","ETHUSD",1645940908967,0.3,2724.3,2723.7,1.55139928]
["bitfinex","ETHUSD",1645940909170,0.531,2724.7,2723.7,1.55139928]
["bitfinex","ETHUSD",1645940909368,0.531,2724.7,2723.9,0.00539622]
["bitfinex","ETHUSD",1645940909369,0.3,2724.4,2723.9,0.00539622]
["bitfinex","ETHUSD",1645940909572,0.831,2724.7,2723.9,0.00539622]
["bitfinex","ETHUSD",1645940909769,0.831,2724.7,2723.7,3.04629622]
["bitfinex","ETHUSD",1645940909969,0.831,2724.7,2723.8,1.55140431]
["bitfinex","ETHUSD",1645940910171,1.10841097,2724.4,2723.6,15.0141601]
["bitfinex","ETHUSD",1645940910469,1.30841097,2724.4,2723.7,1.5514153]
["bitfinex","ETHUSD",1645940911311,1.30841097,2724.4,2723.6,13.89477322]
["bitfinex","ETHUSD",1645940911911,1.30841097,2724.4,2723.7,1.55146438]
["bitfinex","ETHUSD",1645940912513,0.1468,2724.6,2723.7,1.55146438]
["bitfinex","ETHUSD",1645940912714,0.1468,2724.6,2723.7,1.46206438]
["bitfinex","ETHUSD",1645940912914,0.1468,2724.6,2723.6,13.89477322]
["bitfinex","ETHUSD",1645940913312,1.82729665,2724.9,2723.6,13.89477322]
["bitfinex","ETHUSD",1645940913512,1.20990014,2724.2,2723.6,13.89477322]
["bitfinex","ETHUSD",1645940913712,1.82729665,2724.9,2723.6,13.89477322]
["bitfinex","ETHUSD",1645940913912,13.38729665,2724.9,2723.6,13.89477322]
["bitfinex","ETHUSD",1645940914112,13.38729665,2724.9,2723.8,0.00538293]
["bitfinex","ETHUSD",1645940914343,14.38729665,2724.9,2723.8,0.00538293]
["bitfinex","ETHUSD",1645940914544,14.38729665,2724.9,2723.8,0.03765027]
["bitfinex","ETHUSD",1645940914749,1.37404555,2724.2,2723.8,0.03765027]
["bitfinex","ETHUSD",1645940914946,1.67404555,2724.2,2723.8,0.03765027]
["bitfinex","ETHUSD",1645940915147,1.67404555,2724.2,2723.8,0.03226734]
["bitfinex","ETHUSD",1645940915344,1.67404555,2724.2,2723.8,0.03765027]
["bitfinex","ETHUSD",1645940915749,1.67404555,2724.2,2723.6,13.47332349]
["bitfinex","ETHUSD",1645940915951,0.3697,2723.9,2723.6,13.47332349]
["bitfinex","ETHUSD",1645940916150,12.1607,2723.8,2723.6,12.65624387]
["bitfinex","ETHUSD",1645940916350,13.1607,2723.8,2723.6,12.65624387]
["bitfinex","ETHUSD",1645940916554,0.1468,2723.7,2723.0,0.0015937]
["bitfinex","ETHUSD",1645940916750,0.1468,2723.7,2722.6,3.5]
["bitfinex","ETHUSD",1645940916751,0.531,2723.6,2722.7,0.0015937]
["bitfinex","ETHUSD",1645940917150,0.831,2723.6,2722.7,0.0015937]
["bitfinex","ETHUSD",1645940917357,1.31256795,2723.5,2722.8,1.3532203]
["bitfinex","ETHUSD",1645940917550,0.831,2723.6,2722.8,1.3532203]
["bitfinex","ETHUSD",1645940917751,0.831,2723.6,2722.7,0.0015937]
["bitfinex","ETHUSD",1645940918798,1.03187095,2723.3,2722.6,1.10077959]
["bitfinex","ETHUSD",1645940919000,0.3,2723.3,2723.0,0.00537095]
["bitfinex","ETHUSD",1645940919199,0.3,2723.4,2723.0,0.00537095]
["bitfinex","ETHUSD",1645940919604,11.26,2723.3,2723.0,0.00537095]
["bitfinex","ETHUSD",1645940919801,0.9007,2723.2,2723.0,0.00537095]
["bitfinex","ETHUSD",1645940920103,0.9007,2723.2,2722.3,0.00180894]
["bitfinex","ETHUSD",1645940920304,12.3076,2723.2,2722.3,0.00180894]
["bitfinex","ETHUSD",1645940920498,1.39143723,2722.5,2722.1,0.00180894]
["bitfinex","ETHUSD",1645940920704,0.9007,2723.0,2721.9,1.17030182]
["bitfinex","ETHUSD",1645940920902,0.3,2722.6,2721.9,1.17030182]
["bitfinex","ETHUSD",1645940921305,1.2007,2723.0,2721.9,1.17030182]
["bitfinex","ETHUSD",1645940921706,12.4607,2723.0,2721.9,0.00180894]
["bitfinex","ETHUSD",1645940921963,12.4607,2723.0,2721.5,9.61534299]
["bitfinex","ETHUSD",1645940921964,0.3697,2722.8,2721.7,0.00180894]
["bitfinex","ETHUSD",1645940922163,0.531,2722.7,2721.7,0.00180894]
["bitfinex","ETHUSD",1645940922364,0.6,2722.8,2721.7,0.00180894]
["bitfinex","ETHUSD",1645940922766,0.3,2722.8,2721.7,0.00180894]
["bitfinex","ETHUSD",1645940922962,1.44447984,2722.8,2721.7,0.00180894]
["bitfinex","ETHUSD",1645940923161,1.14447984,2722.8,2721.7,0.00180894]
["bitfinex","ETHUSD",1645940923363,1.44447984,2722.8,2721.7,0.00180894]
["bitfinex","ETHUSD",1645940923962,1.44447984,2722.8,2722.1,1.41214507]
["bitfinex","ETHUSD",1645940924164,0.3,2722.8,2722.1,1.41214507]
["bitfinex","ETHUSD",1645940924363,0.9779,2723.0,2722.1,1.41214507]
["bitfinex","ETHUSD",1645940924663,0.9779,2723.0,2722.2,0.00180894]
["bitfinex","ETHUSD",1645940925063,0.9779,2723.0,2722.7,1.12592557]
["bitfinex","ETHUSD",1645940925275,0.9779,2723.0,2721.8,3.8697]
["bitfinex","ETHUSD",1645940925276,0.3,2723.0,2721.8,18.28333476]
["bitfinex","ETHUSD",1645940925466,0.3,2723.1,2721.8,8.02333476]
["bitfinex","ETHUSD",1645940925706,1.66049234,2723.4,2721.8,7.97333476]
["bitfinex","ETHUSD",1645940926105,3.70739234,2723.4,2721.8,4.47333476]
["bitfinex","ETHUSD",1645940926309,3.70739234,2723.4,2721.8,3.22680894]
["bitfinex","ETHUSD",1645940926310,5.3697,2723.2,2721.8,3.22680894]
["bitfinex","ETHUSD",1645940926506,5.3697,2723.2,2721.8,3.50180894]
["bitfinex","ETHUSD",1645940926507,0.531,2723.1,2721.8,3.50180894]
["bitfinex","ETHUSD",1645940926709,0.1469,2723.0,2721.8,3.50180894]
["bitfinex","ETHUSD",1645940927108,0.531,2723.1,2721.8,3.50180894]
["bitfinex","ETHUSD",1645940927307,0.531,2723.1,2721.9,0.3697]
["bitfinex","ETHUSD",1645940927510,0.00435825,2722.5,2722.3,1.16121458]
["bitfinex","ETHUSD",1645940927708,1.2855164,2722.9,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940927709,0.3,2722.9,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940928109,0.3,2723.3,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940928309,0.3,2723.4,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940928712,1.18124165,2723.3,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940929112,1.48124165,2723.3,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940929352,1.85094165,2723.3,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940930465,3.5,2723.2,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940930660,2.15094165,2723.3,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940931060,0.00435825,2723.0,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940932059,0.1469,2723.2,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940932261,0.00594721,2722.9,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940933207,2.8328,2723.6,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940933406,2.8328,2723.6,2722.5,0.00737462]
["bitfinex","ETHUSD",1645940933612,0.00594724,2722.8,2722.5,0.00737462]
["bitfinex","ETHUSD",1645940933806,0.00594724,2722.8,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940934506,1.05341265,2723.5,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940934705,0.00594727,2722.8,2722.5,0.00737462]
["bitfinex","ETHUSD",1645940934906,0.00594727,2722.8,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940935713,0.3,2723.5,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940935910,0.00594727,2722.8,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940936958,1.02378512,2723.3,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940937160,0.00594727,2722.8,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940937960,0.3,2723.5,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940938169,0.1469,2723.6,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940938170,1.04616392,2723.0,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940938365,0.00594727,2722.8,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940939166,1.04616392,2723.0,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940939567,0.00594727,2722.8,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940940365,0.7013598,2723.6,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940940821,0.00594727,2722.8,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940941615,1.53629402,2723.2,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940941816,0.00594727,2722.8,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940942917,1.83629402,2723.2,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940943319,0.00594727,2722.8,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940944015,1.83629402,2723.2,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940944216,0.00594727,2722.8,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940945252,0.3,2723.2,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940945454,0.00594727,2722.8,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940945657,0.00594727,2722.8,2722.5,0.00737462]
["bitfinex","ETHUSD",1645940945961,0.00594727,2722.8,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940946357,1.8097614,2723.3,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940946557,1.8097614,2723.3,2722.5,0.00737462]
["bitfinex","ETHUSD",1645940946857,1.8097614,2723.3,2722.5,3.50737462]
["bitfinex","ETHUSD",1645940946858,0.00594727,2722.8,2722.5,3.50737462]
["bitfinex","ETHUSD",1645940947061,0.00594727,2722.8,2722.5,3.50556568]
["bitfinex","ETHUSD",1645940947658,0.5544598,2723.6,2722.5,3.50556568]
["bitfinex","ETHUSD",1645940947958,1.05199272,2723.3,2723.0,0.01355648]
["bitfinex","ETHUSD",1645940949009,1.0579397,2723.3,2723.0,0.01355648]
["bitfinex","ETHUSD",1645940949609,0.00594698,2723.3,2723.0,0.01355648]
["bitfinex","ETHUSD",1645940950010,1.2241598,2723.6,2723.0,0.01355648]
["bitfinex","ETHUSD",1645940950211,0.00594698,2723.3,2723.0,0.01355648]
["bitfinex","ETHUSD",1645940950818,1.20785222,2723.1,2723.0,0.01355648]
["bitfinex","ETHUSD",1645940951015,1.50785222,2723.1,2723.0,0.01355648]
["bitfinex","ETHUSD",1645940951225,0.3,2723.1,2723.0,0.01355648]
["bitfinex","ETHUSD",1645940951716,0.00594704,2723.2,2723.0,0.01355648]
["bitfinex","ETHUSD",1645940951957,0.30594704,2723.2,2723.0,0.01355648]
["bitfinex","ETHUSD",1645940952160,0.00594704,2723.2,2723.0,0.01355648]
["bitfinex","ETHUSD",1645940952357,1.6127771,2723.3,2723.0,0.01355648]
["bitfinex","ETHUSD",1645940952557,1.9127771,2723.3,2723.0,0.01355648]
["bitfinex","ETHUSD",1645940952756,0.00594701,2723.2,2723.0,0.01355648]
["bitfinex","ETHUSD",1645940953558,0.3,2723.2,2723.0,0.01355648]
["bitfinex","ETHUSD",1645940953761,0.3,2723.4,2723.0,0.01355648]
["bitfinex","ETHUSD",1645940953957,1.38876642,2723.2,2723.0,0.01255792]
["bitfinex","ETHUSD",1645940954356,1.68876642,2723.2,2723.0,0.01255792]
["bitfinex","ETHUSD",1645940954758,0.1,2723.2,2723.0,0.01255792]
["bitfinex","ETHUSD",1645940954959,0.5165,2723.5,2723.0,0.01255792]
["bitfinex","ETHUSD",1645940955162,0.00594701,2723.2,2723.0,0.01255792]
["bitfinex","ETHUSD",1645940955363,0.6778,2723.1,2723.0,0.01255792]
["bitfinex","ETHUSD",1645940955614,2.04549332,2723.1,2723.0,0.01255792]
["bitfinex","ETHUSD",1645940955808,13.30549332,2723.1,2723.0,0.01255792]
["bitfinex","ETHUSD",1645940956207,11.9297,2722.9,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940956411,0.3697,2722.7,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940956608,0.9007,2722.6,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940956811,1.2007,2722.6,2722.5,0.00556568]
["bitfinex","ETHUSD",1645940957808,1.2007,2722.6,2721.6,3.14327462]
["bitfinex","ETHUSD",1645940957809,1.3476,2722.6,2721.6,3.14327462]
["bitfinex","ETHUSD",1645940958013,1.3476,2722.6,2721.7,1.55251606]
["bitfinex","ETHUSD",1645940958609,1.35354446,2722.6,2722.0,0.00530146]
["bitfinex","ETHUSD",1645940958810,0.3,2722.2,2722.0,0.00530146]
["bitfinex","ETHUSD",1645940959208,1.6376,2722.4,2722.0,0.00530146]
["bitfinex","ETHUSD",1645940959464,1.3448,2722.3,2722.0,0.00530146]
["bitfinex","ETHUSD",1645940959663,0.3697,2722.1,2721.5,12.18394299]
["bitfinex","ETHUSD",1645940959963,1.22509836,2721.8,2721.6,1.55261679]
["bitfinex","ETHUSD",1645940960165,1.22509836,2721.8,2721.5,8.86534299]
["bitfinex","ETHUSD",1645940960166,1.5653,2721.8,2721.5,8.86534299]
["bitfinex","ETHUSD",1645940960365,1.8653,2721.8,2721.5,8.86534299]
["bitfinex","ETHUSD",1645940960789,1.8653,2721.8,2721.6,1.55281712]
["bitfinex","ETHUSD",1645940960968,1.8653,2721.8,2721.5,8.40594299]
["bitfinex","ETHUSD",1645940961169,0.3,2721.8,2721.6,1.55279193]
["bitfinex","ETHUSD",1645940961368,0.3,2721.8,2721.7,1.01223363]
["bitfinex","ETHUSD",1645940961572,0.1469,2722.0,2721.7,2.56496674]
["bitfinex","ETHUSD",1645940961777,0.1469,2722.0,2721.7,1.01223363]
["bitfinex","ETHUSD",1645940961969,0.6697,2722.1,2721.7,1.01223363]
["bitfinex","ETHUSD",1645940962368,0.6697,2722.1,2721.7,1.01753556]
["bitfinex","ETHUSD",1645940963207,0.6697,2722.1,2721.5,8.4077454]
["bitfinex","ETHUSD",1645940963410,0.6697,2722.1,2721.6,1.55269407]
["bitfinex","ETHUSD",1645940963607,0.6697,2722.1,2721.8,0.00530183]
["bitfinex","ETHUSD",1645940963806,0.6697,2722.1,2721.5,8.4077454]
["bitfinex","ETHUSD",1645940964008,0.6697,2722.1,2721.4,0.52121052]
["bitfinex","ETHUSD",1645940964210,0.6697,2722.1,2721.8,1.318847]
["bitfinex","ETHUSD",1645940964211,0.6553,2722.1,2721.8,1.318847]
["bitfinex","ETHUSD",1645940964409,0.2856,2722.1,2721.8,1.318847]
["bitfinex","ETHUSD",1645940964609,0.3697,2722.6,2721.8,1.318847]
["bitfinex","ETHUSD",1645940964810,0.53910295,2722.7,2721.8,1.318847]
["bitfinex","ETHUSD",1645940965009,0.53910295,2722.7,2721.9,0.00180241]
["bitfinex","ETHUSD",1645940965211,0.53910295,2722.7,2721.9,3.50180241]
["bitfinex","ETHUSD",1645940965409,1.2394893,2722.8,2721.9,0.00180241]
["bitfinex","ETHUSD",1645940965614,0.1469,2722.8,2721.9,0.00180241]
["bitfinex","ETHUSD",1645940966415,0.92659665,2723.2,2721.9,0.00180241]
["bitfinex","ETHUSD",1645940966416,0.3697,2723.1,2721.9,0.00180241]
["bitfinex","ETHUSD",1645940966612,0.3697,2723.2,2721.9,0.00180241]
["bitfinex","ETHUSD",1645940966863,1.34565224,2722.9,2721.8,4.09784941]
["bitfinex","ETHUSD",1645940967060,1.34565224,2722.9,2721.9,0.00185613]
["bitfinex","ETHUSD",1645940967459,1.71535224,2722.9,2721.9,0.00185613]
["bitfinex","ETHUSD",1645940967661,2.01535224,2722.9,2721.9,0.00185613]
["bitfinex","ETHUSD",1645940968059,2.16225224,2722.9,2721.9,0.00185613]
["bitfinex","ETHUSD",1645940968260,0.00594508,2722.5,2722.1,1.13971409]
["bitfinex","ETHUSD",1645940968759,0.00594508,2722.5,2721.9,0.00185613]
["bitfinex","ETHUSD",1645940969162,13.42225224,2722.9,2721.9,0.00185613]
["bitfinex","ETHUSD",1645940969364,13.97395293,2722.9,2721.9,0.00185613]
["bitfinex","ETHUSD",1645940969762,0.0059452,2722.3,2721.9,0.00185613]
["bitfinex","ETHUSD",1645940969960,13.97395293,2722.9,2722.3,0.0075315]
["bitfinex","ETHUSD",1645940970363,2.71395293,2722.9,2722.3,0.0075315]
["bitfinex","ETHUSD",1645940971711,3.71395293,2722.9,2722.3,0.0075315]
["bitfinex","ETHUSD",1645940972512,14.97395293,2722.9,2722.3,0.0075315]
["bitfinex","ETHUSD",1645940973114,0.00594496,2722.7,2722.3,0.0075315]
["bitfinex","ETHUSD",1645940973312,0.1469,2722.6,2722.3,0.0075315]
["bitfinex","ETHUSD",1645940974211,0.00594505,2722.6,2722.3,0.0075315]
["bitfinex","ETHUSD",1645940974660,0.37564505,2722.6,2722.3,0.0075315]
["bitfinex","ETHUSD",1645940975058,0.67564505,2722.6,2722.3,0.0075315]
["bitfinex","ETHUSD",1645940975260,0.3697,2722.4,2722.3,0.0075315]
["bitfinex","ETHUSD",1645940975662,1.2007,2722.4,2722.3,0.0075315]
["bitfinex","ETHUSD",1645940975865,12.4607,2722.4,2722.3,3.15e-05]
["bitfinex","ETHUSD",1645940976167,12.4607,2722.4,2721.4,0.5]
["bitfinex","ETHUSD",1645940976168,19.36321568,2722.3,2721.4,0.5]
["bitfinex","ETHUSD",1645940976366,11.6297,2721.7,2721.3,0.00638047]
["bitfinex","ETHUSD",1645940976566,0.91955,2721.5,2720.3,6.8056]
["bitfinex","ETHUSD",1645940976866,0.91955,2721.5,2720.3,3.3056]
["bitfinex","ETHUSD",1645940976867,0.9779,2721.4,2720.3,3.3056]
["bitfinex","ETHUSD",1645940977170,1.03334812,2721.0,2720.3,3.3056]
["bitfinex","ETHUSD",1645940977365,0.9779,2721.4,2720.3,3.3056]
["bitfinex","ETHUSD",1645940977366,0.3,2721.4,2720.4,3.5]
["bitfinex","ETHUSD",1645940977767,3.157,2721.6,2720.4,3.5]
["bitfinex","ETHUSD",1645940978409,1.07914435,2721.2,2720.6,1.22748993]
["bitfinex","ETHUSD",1645940978711,1.37914435,2721.2,2720.3,2.0697]
["bitfinex","ETHUSD",1645940978907,1.37914435,2721.2,2720.1,7.98207072]
["bitfinex","ETHUSD",1645940979108,1.37914435,2721.2,2720.1,6.98207072]
["bitfinex","ETHUSD",1645940979510,1.37914435,2721.2,2720.2,0.00185027]
["bitfinex","ETHUSD",1645940979909,1.37914435,2721.2,2720.3,1.33022481]
["bitfinex","ETHUSD",1645940980109,1.37914435,2721.2,2720.4,0.00185027]
["bitfinex","ETHUSD",1645940980508,1.37914435,2721.2,2720.6,0.00529782]
["bitfinex","ETHUSD",1645940981318,1.37914435,2721.2,2720.4,0.00185027]
["bitfinex","ETHUSD",1645940981614,1.37914435,2721.2,2720.8,0.00529743]
["bitfinex","ETHUSD",1645940981863,1.37914435,2721.2,2720.1,3.14071131]
["bitfinex","ETHUSD",1645940982865,1.41010952,2720.7,2720.1,4.50394152]
["bitfinex","ETHUSD",1645940983067,1.4365,2721.2,2720.1,3.14071131]
["bitfinex","ETHUSD",1645940983266,1.8062,2721.2,2720.1,3.14071131]
["bitfinex","ETHUSD",1645940983465,13.0662,2721.2,2720.1,3.14071131]
["bitfinex","ETHUSD",1645940983666,13.2131,2721.2,2720.1,3.14071131]
["bitfinex","ETHUSD",1645940983866,13.2131,2721.2,2720.2,1.55324153]
["bitfinex","ETHUSD",1645940984369,1.9531,2721.2,2720.2,1.55324153]
["bitfinex","ETHUSD",1645940984969,1.9531,2721.2,2720.2,1.09364153]
["bitfinex","ETHUSD",1645940985271,1.9531,2721.2,2720.3,0.00158555]
["bitfinex","ETHUSD",1645940985470,12.1607,2721.1,2720.3,0.00158555]
["bitfinex","ETHUSD",1645940985712,1.06657,2721.0,2720.3,0.00158555]
["bitfinex","ETHUSD",1645940985913,0.531,2720.9,2720.3,0.00158555]
["bitfinex","ETHUSD",1645940986112,0.1469,2720.8,2720.2,0.00184095]
["bitfinex","ETHUSD",1645940986314,1.24093385,2720.1,2720.0,0.00184095]
["bitfinex","ETHUSD",1645940986516,0.531,2720.5,2720.3,0.00523217]
["bitfinex","ETHUSD",1645940987317,0.531,2720.5,2719.6,0.00184095]
["bitfinex","ETHUSD",1645940987615,0.531,2720.5,2719.6,0.02277486]
["bitfinex","ETHUSD",1645940987813,4.0,2720.4,2719.5,3.86827486]
["bitfinex","ETHUSD",1645940988013,0.531,2720.5,2719.5,3.86827486]
["bitfinex","ETHUSD",1645940988213,0.531,2720.5,2719.5,7.38096475]
["bitfinex","ETHUSD",1645940989214,1.05376708,2720.3,2719.5,7.38096475]
["bitfinex","ETHUSD",1645940989962,0.3,2720.4,2720.3,0.60328526]
["bitfinex","ETHUSD",1645940990358,2.24036242,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645940990359,3.24036242,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645940991163,2.24631129,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645940991361,1.90664887,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645940991564,0.00594887,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645940992163,0.3,2720.9,2720.3,0.60328526]
["bitfinex","ETHUSD",1645940992364,0.00594887,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645940992568,0.00594887,2720.5,2720.3,2.03177623]
["bitfinex","ETHUSD",1645940993819,0.00594887,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645940994619,0.9779,2720.9,2720.3,0.60328526]
["bitfinex","ETHUSD",1645940994818,0.00594887,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645940995826,1.53641649,2720.9,2720.3,0.60328526]
["bitfinex","ETHUSD",1645940996025,0.00594887,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645940997074,0.9779,2720.9,2720.3,0.60328526]
["bitfinex","ETHUSD",1645940997272,0.00594887,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645940998275,0.9779,2720.9,2720.3,0.60328526]
["bitfinex","ETHUSD",1645940998475,0.00594887,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645940999475,0.1469,2720.7,2720.3,0.60328526]
["bitfinex","ETHUSD",1645940999675,0.00594887,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941000716,0.531,2720.6,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941000917,0.15284887,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941001717,0.00594887,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941001917,0.1469,2720.7,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941001918,1.44951267,2720.7,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941002117,0.00571639,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941003124,0.531,2720.6,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941003322,0.00571639,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941004357,0.531,2720.6,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941004358,11.22,2720.6,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941004556,0.53671639,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941004758,11.75671639,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941004956,0.53671639,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941005155,1.53671639,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941005556,0.531,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941005764,0.68360424,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941006359,0.53670424,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941006863,0.6779,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941007063,0.68360424,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941007461,0.53670424,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941007861,0.531,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941008112,0.53670424,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941009116,0.531,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941009317,0.53670601,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941010317,0.531,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941010517,0.53670601,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941011520,0.531,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941011722,0.53670601,2720.5,2720.3,0.60328526]
["bitfinex","ETHUSD",1645941012464,0.53670601,2720.5,2720.3,0.60134426]
["bitfinex","ETHUSD",1645941012664,0.531,2720.5,2720.3,0.60134426]
["bitfinex","ETHUSD",1645941012866,0.53670575,2720.5,2720.3,0.60134426]
["bitfinex","ETHUSD",1645941013267,11.75670575,2720.5,2720.3,0.60134426]
["bitfinex","ETHUSD",1645941013665,1.53670575,2720.5,2720.3,0.60134426]
["bitfinex","ETHUSD",1645941013867,1.531,2720.5,2720.3,0.60134426]
["bitfinex","ETHUSD",1645941014067,0.531,2720.5,2720.3,0.60134426]
["bitfinex","ETHUSD",1645941014268,0.53670575,2720.5,2720.3,0.60134426]
["bitfinex","ETHUSD",1645941014670,0.00570575,2720.5,2720.3,0.60134426]
["bitfinex","ETHUSD",1645941015072,0.55592515,2720.9,2720.3,0.60134426]
["bitfinex","ETHUSD",1645941015468,0.00570575,2720.5,2720.3,0.60134426]
["bitfinex","ETHUSD",1645941015735,0.00570575,2720.5,2720.4,1.24649053]
["bitfinex","ETHUSD",1645941016146,0.55592515,2720.9,2720.5,0.0068875]
["bitfinex","ETHUSD",1645941016538,0.00570576,2720.6,2720.5,0.0068875]
["bitfinex","ETHUSD",1645941017337,0.53670576,2720.6,2720.5,0.0068875]
["bitfinex","ETHUSD",1645941017539,0.531,2720.6,2720.5,0.0068875]
["bitfinex","ETHUSD",1645941017936,1.75859563,2720.6,2720.5,0.0068875]
["bitfinex","ETHUSD",1645941018337,0.531,2720.6,2720.5,0.0068875]
["bitfinex","ETHUSD",1645941021085,1.67825437,2720.6,2720.5,0.0068875]
["bitfinex","ETHUSD",1645941021291,0.30594879,2720.7,2720.5,0.0068875]
["bitfinex","ETHUSD",1645941021685,0.00594879,2720.7,2720.5,0.0068875]
["bitfinex","ETHUSD",1645941022385,1.08692515,2720.9,2720.5,0.0068875]
["bitfinex","ETHUSD",1645941022588,0.00594876,2720.7,2720.5,0.0068875]
["bitfinex","ETHUSD",1645941022789,0.00594876,2720.7,2720.6,1.55336688]
["bitfinex","ETHUSD",1645941023514,1.08692515,2720.9,2720.6,1.55336688]
["bitfinex","ETHUSD",1645941023818,0.00594873,2720.8,2720.6,1.55336688]
["bitfinex","ETHUSD",1645941024414,0.00594873,2720.8,2720.7,1.15075937]
["bitfinex","ETHUSD",1645941024814,1.60371894,2721.5,2720.7,2.70412625]
["bitfinex","ETHUSD",1645941025014,0.00594867,2720.9,2720.8,1.55336688]
["bitfinex","ETHUSD",1645941025214,0.00594867,2720.9,2720.8,1.55519957]
["bitfinex","ETHUSD",1645941025413,0.00594867,2720.9,2720.8,1.55336688]
["bitfinex","ETHUSD",1645941026021,1.60371894,2721.5,2720.8,1.55336688]
["bitfinex","ETHUSD",1645941026221,1.60371894,2721.5,2720.5,3.05612019]
["bitfinex","ETHUSD",1645941026222,0.00594861,2721.0,2720.9,1.55336688]
["bitfinex","ETHUSD",1645941026621,0.00594861,2721.0,2720.6,1.55336688]
["bitfinex","ETHUSD",1645941027070,1.45681894,2721.5,2720.6,1.55336688]
["bitfinex","ETHUSD",1645941027270,1.94687873,2721.5,2720.7,0.00183269]
["bitfinex","ETHUSD",1645941027470,0.00594864,2720.9,2720.7,0.00183269]
["bitfinex","ETHUSD",1645941027673,0.00594864,2720.9,2720.6,1.55336688]
["bitfinex","ETHUSD",1645941028473,0.00594867,2720.9,2720.6,2.79645855]
["bitfinex","ETHUSD",1645941028673,0.00594867,2720.9,2720.7,1.55336688]
["bitfinex","ETHUSD",1645941029272,0.00594867,2720.9,2720.7,1.55236688]
["bitfinex","ETHUSD",1645941029474,1.21957,2721.4,2720.7,1.55236688]
["bitfinex","ETHUSD",1645941029675,0.3,2721.4,2720.7,1.55236688]
["bitfinex","ETHUSD",1645941029876,0.00594864,2720.9,2720.7,1.09246688]
["bitfinex","ETHUSD",1645941030732,3.5,2721.4,2720.7,1.09246688]
["bitfinex","ETHUSD",1645941030933,0.6779,2721.5,2720.7,1.09246688]
["bitfinex","ETHUSD",1645941031130,0.00594864,2720.9,2720.7,1.09246688]
["bitfinex","ETHUSD",1645941031935,15.3979,2721.5,2720.7,1.09246688]
["bitfinex","ETHUSD",1645941032136,0.00594864,2720.9,2720.6,0.00183269]
["bitfinex","ETHUSD",1645941032436,0.00594864,2720.9,2720.5,3.0542875]
["bitfinex","ETHUSD",1645941033035,17.32371894,2721.5,2720.5,2.5943875]
["bitfinex","ETHUSD",1645941033234,17.32371894,2721.5,2720.6,0.00183269]
["bitfinex","ETHUSD",1645941033436,0.0059487,2720.8,2720.6,0.00183269]
["bitfinex","ETHUSD",1645941033737,0.0059487,2720.8,2720.5,3.87039405]
["bitfinex","ETHUSD",1645941034370,0.531,2721.3,2720.5,3.87039405]
["bitfinex","ETHUSD",1645941034371,0.531,2721.3,2720.5,2.5943875]
["bitfinex","ETHUSD",1645941034563,0.00594873,2720.8,2720.5,2.59622019]
["bitfinex","ETHUSD",1645941034763,0.00594873,2720.8,2720.5,2.5943875]
["bitfinex","ETHUSD",1645941035567,12.30401061,2721.0,2720.4,1.2073]
["bitfinex","ETHUSD",1645941035768,0.00594873,2720.8,2720.4,1.2073]
["bitfinex","ETHUSD",1645941035966,0.00594873,2720.8,2720.4,0.7474]
["bitfinex","ETHUSD",1645941036165,0.00594873,2720.8,2720.3,0.60317695]
["bitfinex","ETHUSD",1645941036568,1.60360873,2720.8,2720.3,0.60317695]
["bitfinex","ETHUSD",1645941036768,1.59766,2720.8,2720.3,0.60317695]
["bitfinex","ETHUSD",1645941037070,0.00594879,2720.7,2720.3,0.60317695]
["bitfinex","ETHUSD",1645941037266,0.531,2720.6,2720.3,0.60134426]
["bitfinex","ETHUSD",1645941037466,0.831,2720.6,2720.3,0.60134426]
["bitfinex","ETHUSD",1645941037666,0.3,2720.6,2720.3,0.60134426]
["bitfinex","ETHUSD",1645941038311,0.00594873,2720.6,2720.3,0.60134426]
["bitfinex","ETHUSD",1645941038510,0.30594873,2720.6,2720.3,0.60134426]
["bitfinex","ETHUSD",1645941038911,0.30594873,2720.6,2720.3,0.14144426]
["bitfinex","ETHUSD",1645941039114,0.3,2720.6,2720.3,0.14144426]
["bitfinex","ETHUSD",1645941039514,0.00585136,2720.6,2720.3,0.14144426]
["bitfinex","ETHUSD",1645941039917,0.1469,2721.2,2720.8,0.00683477]
["bitfinex","ETHUSD",1645941040117,0.531,2721.7,2720.8,0.00683477]
["bitfinex","ETHUSD",1645941040118,0.92581894,2721.7,2720.8,0.00683477]
["bitfinex","ETHUSD",1645941040314,1.84708248,2722.0,2720.8,0.00683477]
["bitfinex","ETHUSD",1645941040315,0.92581894,2721.8,2720.8,0.00683477]
["bitfinex","ETHUSD",1645941040515,0.92581894,2722.0,2720.8,0.00683477]
["bitfinex","ETHUSD",1645941040716,1.07271894,2722.0,2720.8,0.00683477]
["bitfinex","ETHUSD",1645941040915,1.11406397,2721.7,2721.0,1.019615]
["bitfinex","ETHUSD",1645941041518,1.07271894,2722.0,2721.0,1.019615]
["bitfinex","ETHUSD",1645941041717,1.37271894,2722.0,2721.1,3.5]
["bitfinex","ETHUSD",1645941041967,0.00439079,2721.5,2721.1,3.5]
["bitfinex","ETHUSD",1645941042764,0.1469,2722.0,2721.1,3.5]
["bitfinex","ETHUSD",1645941043365,1.6948,2722.1,2721.1,3.5]
["bitfinex","ETHUSD",1645941043965,1.40334649,2721.9,2721.1,3.5]
["bitfinex","ETHUSD",1645941044167,1.40334649,2721.9,2721.0,1.019615]
["bitfinex","ETHUSD",1645941044366,1.70334649,2721.9,2721.0,1.019615]
["bitfinex","ETHUSD",1645941045167,1.85024649,2721.9,2721.0,1.019615]
["bitfinex","ETHUSD",1645941046614,0.00594384,2721.6,2721.0,1.019615]
["bitfinex","ETHUSD",1645941047618,1.85024649,2721.9,2721.0,1.019615]
["bitfinex","ETHUSD",1645941047817,0.00594392,2721.4,2721.0,1.019615]
["bitfinex","ETHUSD",1645941048820,1.85024649,2721.9,2721.0,1.019615]
["bitfinex","ETHUSD",1645941049017,0.00594398,2721.3,2721.0,1.019615]
["bitfinex","ETHUSD",1645941049855,0.00594398,2721.3,2721.1,1.55312878]
["bitfinex","ETHUSD",1645941050054,1.70334649,2721.9,2721.1,1.55312878]
["bitfinex","ETHUSD",1645941050258,0.00594401,2721.3,2720.9,3.5]
["bitfinex","ETHUSD",1645941050454,0.00594401,2721.3,2721.0,1.55312466]
["bitfinex","ETHUSD",1645941050661,0.00594401,2721.3,2721.1,1.55312466]
["bitfinex","ETHUSD",1645941050861,0.00594401,2721.3,2720.8,1.22063477]
["bitfinex","ETHUSD",1645941051063,0.00594401,2721.3,2721.0,1.0916221]
["bitfinex","ETHUSD",1645941051259,1.70334649,2721.9,2721.0,1.0916221]
["bitfinex","ETHUSD",1645941051260,0.1469,2721.8,2721.0,1.0916221]
["bitfinex","ETHUSD",1645941051661,0.00526622,2721.2,2721.1,1.55315386]
["bitfinex","ETHUSD",1645941052062,0.00526622,2721.2,2720.8,1.22063477]
["bitfinex","ETHUSD",1645941052262,0.00526622,2721.2,2720.9,1.55319494]
["bitfinex","ETHUSD",1645941052462,0.1469,2721.8,2720.9,1.55319494]
["bitfinex","ETHUSD",1645941052869,0.00526624,2721.1,2720.9,1.55319494]
["bitfinex","ETHUSD",1645941053808,0.1469,2721.8,2720.9,5.05319494]
["bitfinex","ETHUSD",1645941054009,0.00526624,2721.1,2721.0,1.55319494]
["bitfinex","ETHUSD",1645941054208,0.00526624,2721.1,2721.0,5.05319494]
["bitfinex","ETHUSD",1645941054611,6.624e-05,2721.1,2721.0,21.27319485]
["bitfinex","ETHUSD",1645941054812,0.92581894,2722.9,2721.2,11.22]
["bitfinex","ETHUSD",1645941055115,0.92581894,2722.9,2722.1,0.2467]
["bitfinex","ETHUSD",1645941055116,1.18720559,2722.9,2722.1,0.2467]
["bitfinex","ETHUSD",1645941055913,0.1469,2723.0,2722.1,0.2467]
["bitfinex","ETHUSD",1645941056114,0.1469,2723.0,2722.0,3.5]
["bitfinex","ETHUSD",1645941057175,1.30955339,2722.8,2722.1,1.32903481]
["bitfinex","ETHUSD",1645941057375,1.30955339,2722.8,2721.9,0.00415161]
["bitfinex","ETHUSD",1645941058876,1.60955339,2722.8,2721.9,0.00415161]
["bitfinex","ETHUSD",1645941059080,1.60522794,2722.8,2721.9,0.00415161]
["bitfinex","ETHUSD",1645941059482,1.75212794,2722.8,2721.9,0.00415161]
["bitfinex","ETHUSD",1645941059882,0.00580015,2722.5,2721.9,0.00415161]
["bitfinex","ETHUSD",1645941060920,0.44257455,2722.8,2721.9,0.00415161]
["bitfinex","ETHUSD",1645941061113,0.0054072,2722.3,2721.9,0.00415161]
["bitfinex","ETHUSD",1645941062112,0.59567455,2722.8,2721.9,0.00415161]
["bitfinex","ETHUSD",1645941062313,0.00540726,2722.2,2721.9,0.00415161]
["bitfinex","ETHUSD",1645941063113,0.00540726,2722.2,2722.0,1.02606889]
["bitfinex","ETHUSD",1645941063313,1.22465409,2722.7,2722.0,1.02606889]
["bitfinex","ETHUSD",1645941063518,0.00528608,2722.2,2721.9,0.00415161]
["bitfinex","ETHUSD",1645941064358,1.22465409,2722.7,2721.9,0.00415161]
["bitfinex","ETHUSD",1645941064760,1.22465409,2722.7,2721.9,1.18290508]
["bitfinex","ETHUSD",1645941064761,0.00528608,2722.2,2721.9,1.18290508]
["bitfinex","ETHUSD",1645941064959,0.00528608,2722.2,2721.9,0.00415161]
["bitfinex","ETHUSD",1645941065667,1.22465409,2722.7,2721.9,0.00415161]
["bitfinex","ETHUSD",1645941065863,0.00531659,2722.2,2721.9,0.00415161]
["bitfinex","ETHUSD",1645941066467,0.00531659,2722.2,2721.9,11.75515161]
["bitfinex","ETHUSD",1645941066672,1.59407269,2723.8,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941066673,0.92581894,2723.3,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941066966,0.92581894,2723.4,2722.3,0.1469]
["bitfinex","ETHUSD",1645941067163,0.1469,2723.8,2722.3,3.6469]
["bitfinex","ETHUSD",1645941067164,0.92581894,2723.5,2722.3,3.6469]
["bitfinex","ETHUSD",1645941067365,0.92581894,2723.5,2722.9,1.04249904]
["bitfinex","ETHUSD",1645941067566,0.92581894,2723.5,2722.5,3.5]
["bitfinex","ETHUSD",1645941068815,0.3697,2723.4,2722.5,3.5]
["bitfinex","ETHUSD",1645941069114,0.92581894,2723.3,2722.4,3.3072]
["bitfinex","ETHUSD",1645941069414,0.4469,2723.3,2722.4,3.3072]
["bitfinex","ETHUSD",1645941069617,0.00401277,2723.1,2722.4,3.3072]
["bitfinex","ETHUSD",1645941070414,0.6697,2723.4,2722.4,3.3072]
["bitfinex","ETHUSD",1645941070617,1.19340761,2723.1,2722.4,4.5525207]
["bitfinex","ETHUSD",1645941070824,0.00557779,2722.9,2722.4,4.5525207]
["bitfinex","ETHUSD",1645941071022,0.00557779,2722.9,2722.4,3.3072]
["bitfinex","ETHUSD",1645941071720,1.19340761,2723.1,2722.4,3.3072]
["bitfinex","ETHUSD",1645941071969,0.00557785,2722.8,2722.4,3.3072]
["bitfinex","ETHUSD",1645941072165,0.00557785,2722.8,2722.4,4.45721021]
["bitfinex","ETHUSD",1645941072970,0.3,2723.4,2722.4,4.45721021]
["bitfinex","ETHUSD",1645941073167,0.92581894,2723.5,2722.4,4.45721021]
["bitfinex","ETHUSD",1645941073168,0.00556573,2722.7,2722.4,4.45721021]
["bitfinex","ETHUSD",1645941074068,1.4352653,2723.2,2722.4,4.45721021]
["bitfinex","ETHUSD",1645941074269,0.00399664,2722.7,2722.4,3.3072]
["bitfinex","ETHUSD",1645941075271,1.7352653,2723.2,2722.4,3.3072]
["bitfinex","ETHUSD",1645941075717,0.00556344,2722.7,2722.4,3.3072]
["bitfinex","ETHUSD",1645941076521,1.7352653,2723.2,2722.4,3.3072]
["bitfinex","ETHUSD",1645941076719,1.42016237,2722.7,2722.4,3.3072]
["bitfinex","ETHUSD",1645941077517,1.42016237,2722.7,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941077725,2.0841941,2722.7,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941077920,0.3697,2722.5,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941078122,0.531,2722.4,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941079220,0.53666841,2722.4,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941080061,0.531,2722.4,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941080360,0.53655737,2722.4,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941080561,0.98345737,2722.4,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941081366,0.9779,2722.4,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941081563,0.98345737,2722.4,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941082264,0.3697,2722.3,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941082466,1.82651894,2722.3,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941083714,0.9007,2722.3,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941083918,1.82585908,2722.3,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941084319,0.9007,2722.3,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941085620,0.60557093,2722.4,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941085823,0.30557093,2722.4,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941086222,0.3,2722.5,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941086422,0.0055709,2722.4,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941086623,0.3752709,2722.4,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941087073,0.6752709,2722.4,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941087273,0.6697,2722.4,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941087673,0.67526394,2722.4,2722.2,0.00621307]
["bitfinex","ETHUSD",1645941087873,0.67526394,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941088476,0.6697,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941088875,0.67526394,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941089076,1.6009138,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941089276,1.82634986,2722.3,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941094022,0.9007,2722.3,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941095488,1.82634986,2722.3,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941098424,1.45664986,2722.3,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941098622,1.53121427,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941099022,1.23121427,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941099224,1.22564986,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941099625,1.23121424,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941099831,0.92564986,2722.3,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941100227,0.30556438,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941100228,1.53121424,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941100427,1.52564986,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941100729,0.92564986,2722.3,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941101027,1.53121427,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941101429,1.23121427,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941101628,1.22564986,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941101865,1.23121424,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941102866,0.92564986,2722.3,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941105627,1.53121194,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941105821,1.23121194,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941106023,0.92564986,2722.3,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941106225,1.53121194,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941106523,1.52564986,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941106824,0.92564986,2722.3,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941108423,1.53121194,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941108623,1.23121194,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941108823,1.22564986,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941109224,1.23121191,2722.4,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941109671,0.92564986,2722.3,2722.2,0.00537424]
["bitfinex","ETHUSD",1645941109871,0.92564986,2722.3,2722.2,0.00423972]
["bitfinex","ETHUSD",1645941110277,4.47498145,2722.4,2722.2,0.00423972]
["bitfinex","ETHUSD",1645941110477,0.6779,2722.3,2722.2,0.00423972]
["bitfinex","ETHUSD",1645941110775,4.5476,2722.3,2722.2,0.00423972]
["bitfinex","ETHUSD",1645941111874,1.0476,2722.3,2722.2,0.00423972]
["bitfinex","ETHUSD",1645941112076,1.9742015,2722.3,2722.2,0.00423972]
["bitfinex","ETHUSD",1645941112279,1.0476,2722.3,2722.2,0.00423972]
["bitfinex","ETHUSD",1645941118096,15.7676,2722.3,2722.2,0.00423972]
["bitfinex","ETHUSD",1645941118293,18.6096414,2722.3,2722.2,0.00423972]
["bitfinex","ETHUSD",1645941118492,16.7676,2722.3,2722.2,0.00423972]
["bitfinex","ETHUSD",1645941120096,5.3697,2722.2,2721.3,0.25]
["bitfinex","ETHUSD",1645941120298,5.3697,2722.2,2720.9,3.34130259]
["bitfinex","ETHUSD",1645941120299,0.9292475,2721.8,2720.9,3.34130259]
["bitfinex","ETHUSD",1645941120501,0.9292475,2721.7,2721.0,1.55309724]
["bitfinex","ETHUSD",1645941120750,12.8189475,2721.5,2720.9,0.02210259]
["bitfinex","ETHUSD",1645941120946,12.8189475,2721.5,2720.8,0.50683477]
["bitfinex","ETHUSD",1645941120947,0.9007,2721.4,2720.8,0.50683477]
["bitfinex","ETHUSD",1645941121145,1.8299475,2721.4,2720.8,0.50683477]
["bitfinex","ETHUSD",1645941121345,1.39182622,2720.9,2720.8,0.50683477]
["bitfinex","ETHUSD",1645941121547,1.39182622,2720.9,2720.8,2.06019695]
["bitfinex","ETHUSD",1645941121746,1.39182622,2720.9,2720.8,0.50683477]
["bitfinex","ETHUSD",1645941122345,1.39182622,2720.9,2720.8,0.00683477]
["bitfinex","ETHUSD",1645941122545,1.39182622,2720.9,2720.8,1.56022458]
["bitfinex","ETHUSD",1645941123146,1.39182622,2720.9,2720.8,1.10032458]
["bitfinex","ETHUSD",1645941123546,1.39182622,2720.9,2720.4,0.25183269]
["bitfinex","ETHUSD",1645941123547,1.39182622,2720.9,2720.7,0.00442584]
["bitfinex","ETHUSD",1645941124472,1.39182622,2720.9,2720.4,0.00183269]
["bitfinex","ETHUSD",1645941124672,2.22282622,2720.9,2720.3,0.14144426]
["bitfinex","ETHUSD",1645941124873,2.22282622,2720.9,2720.7,0.00442592]
["bitfinex","ETHUSD",1645941125675,2.22282622,2720.9,2720.4,0.00183269]
["bitfinex","ETHUSD",1645941125881,2.22282622,2720.9,2720.3,0.14144426]
["bitfinex","ETHUSD",1645941126175,2.22282622,2720.9,2720.7,0.0045647]
["bitfinex","ETHUSD",1645941126677,2.59252622,2720.9,2720.7,0.0045647]
["bitfinex","ETHUSD",1645941127075,2.59252622,2720.9,2720.1,0.00193659]
["bitfinex","ETHUSD",1645941127274,2.59252622,2720.9,2720.7,0.0045647]
["bitfinex","ETHUSD",1645941127275,2.22282622,2720.9,2720.7,0.0045647]
["bitfinex","ETHUSD",1645941128126,2.22282622,2720.9,2720.1,0.00193659]
["bitfinex","ETHUSD",1645941128316,2.22282622,2720.9,2720.0,6.07737695]
["bitfinex","ETHUSD",1645941128522,2.22282622,2720.9,2720.7,0.0045647]
["bitfinex","ETHUSD",1645941129119,2.22282622,2720.9,2720.0,5.64223976]
["bitfinex","ETHUSD",1645941130724,0.00438707,2720.6,2720.1,1.36945058]
["bitfinex","ETHUSD",1645941131727,2.22282622,2720.9,2720.0,5.64223976]
["bitfinex","ETHUSD",1645941131982,0.00438698,2720.5,2720.0,5.64223976]
["bitfinex","ETHUSD",1645941132980,2.22282622,2720.9,2720.0,5.64223976]
["bitfinex","ETHUSD",1645941133180,0.00593342,2720.5,2720.1,0.00515619]
["bitfinex","ETHUSD",1645941133381,0.00593342,2720.5,2720.1,0.0070836]
["bitfinex","ETHUSD",1645941133582,0.00593342,2720.5,2720.1,0.00515619]
["bitfinex","ETHUSD",1645941134187,2.22282622,2720.9,2720.0,5.64223976]
["bitfinex","ETHUSD",1645941134385,0.0043869,2720.5,2720.0,5.64223976]
["bitfinex","ETHUSD",1645941135487,2.22282622,2720.9,2720.0,5.64223976]
["bitfinex","ETHUSD",1645941135726,0.00438682,2720.5,2720.0,5.64223976]
["bitfinex","ETHUSD",1645941136625,2.22282622,2720.9,2720.0,5.64223976]
["bitfinex","ETHUSD",1645941136827,0.00438682,2720.5,2720.0,5.64223976]
["bitfinex","ETHUSD",1645941137827,3.5,2720.8,2720.0,5.64223976]
["bitfinex","ETHUSD",1645941138029,0.00593111,2720.5,2720.1,0.00514848]
["bitfinex","ETHUSD",1645941138229,0.00593111,2720.5,2720.1,0.00707589]
["bitfinex","ETHUSD",1645941138428,0.00593111,2720.5,2720.1,0.00514848]
["bitfinex","ETHUSD",1645941139032,2.22282622,2720.9,2720.0,5.64223976]
["bitfinex","ETHUSD",1645941139228,0.00593119,2720.5,2720.2,0.00514838]
["bitfinex","ETHUSD",1645941140376,0.00438698,2720.5,2720.0,5.64223976]
["bitfinex","ETHUSD",1645941140976,0.00438698,2720.5,2720.0,4.4444]
["bitfinex","ETHUSD",1645941141378,0.831,2720.7,2720.0,4.4444]
["bitfinex","ETHUSD",1645941141584,0.00438682,2720.5,2720.0,4.4444]
["bitfinex","ETHUSD",1645941142478,0.831,2720.7,2720.0,4.4444]
["bitfinex","ETHUSD",1645941142878,0.00592978,2720.5,2720.1,0.00514403]
["bitfinex","ETHUSD",1645941143929,0.831,2720.7,2720.0,4.4444]
["bitfinex","ETHUSD",1645941144133,0.00592986,2720.5,2720.2,0.00514394]
["bitfinex","ETHUSD",1645941144928,3.5,2720.6,2720.0,3.2902]
["bitfinex","ETHUSD",1645941145128,3.5,2720.6,2719.9,0.00192741]
["bitfinex","ETHUSD",1645941145129,0.831,2720.7,2719.9,0.00192741]
["bitfinex","ETHUSD",1645941145328,0.831,2720.7,2720.2,0.00514394]
["bitfinex","ETHUSD",1645941145329,0.00592994,2720.5,2720.2,0.00514394]
["bitfinex","ETHUSD",1645941145529,0.53692994,2720.5,2720.2,0.00514394]
["bitfinex","ETHUSD",1645941146136,0.531,2720.5,2719.7,0.00192741]
["bitfinex","ETHUSD",1645941146335,4.59578193,2720.4,2720.2,0.00514394]
["bitfinex","ETHUSD",1645941146538,0.531,2720.3,2720.2,0.00514394]
["bitfinex","ETHUSD",1645941146892,4.031,2720.3,2720.2,0.00514394]
["bitfinex","ETHUSD",1645941147086,15.6207,2720.3,2720.2,0.00514394]
["bitfinex","ETHUSD",1645941147487,15.6207,2720.3,2719.7,0.00192741]
["bitfinex","ETHUSD",1645941147726,15.6207,2720.3,2720.1,0.00514403]
["bitfinex","ETHUSD",1645941147888,12.1207,2720.3,2720.1,0.00514403]
["bitfinex","ETHUSD",1645941148090,0.1469,2720.2,2720.1,0.00514403]
["bitfinex","ETHUSD",1645941148388,12.2676,2720.2,2720.1,0.00514403]
["bitfinex","ETHUSD",1645941148589,1.20764933,2719.9,2719.6,0.00192741]
["bitfinex","ETHUSD",1645941148790,1.50764933,2719.9,2719.5,1.57438329]
["bitfinex","ETHUSD",1645941148989,1.50764933,2719.9,2719.5,0.0205809]
["bitfinex","ETHUSD",1645941149190,0.531,2719.8,2719.5,0.0205809]
["bitfinex","ETHUSD",1645941149789,0.531,2719.8,2719.3,5.07134905]
["bitfinex","ETHUSD",1645941150190,0.3,2719.9,2719.5,0.00514517]
["bitfinex","ETHUSD",1645941150630,0.1469,2720.1,2719.5,0.00514517]
["bitfinex","ETHUSD",1645941150631,0.4469,2720.1,2719.5,0.00514517]
["bitfinex","ETHUSD",1645941150823,0.1469,2720.1,2719.5,0.00514517]
["bitfinex","ETHUSD",1645941151023,0.1469,2720.1,2719.8,1.19789495]
["bitfinex","ETHUSD",1645941152124,0.831,2720.2,2719.8,1.19789495]
["bitfinex","ETHUSD",1645941152325,0.831,2720.2,2719.5,0.00192741]
["bitfinex","ETHUSD",1645941152525,0.831,2720.2,2719.8,0.00482306]
["bitfinex","ETHUSD",1645941152926,0.1469,2720.1,2719.8,0.00482306]
["bitfinex","ETHUSD",1645941153126,0.1469,2720.1,2719.4,0.77694561]
["bitfinex","ETHUSD",1645941153328,0.3,2720.0,2719.4,0.77890157]
["bitfinex","ETHUSD",1645941153525,0.3,2720.0,2719.5,1.44019803]
["bitfinex","ETHUSD",1645941153726,0.4469,2720.1,2719.5,1.44019803]
["bitfinex","ETHUSD",1645941154126,0.1469,2720.1,2719.5,1.44019803]
["bitfinex","ETHUSD",1645941154980,0.1469,2720.1,2719.7,0.00128343]
["bitfinex","ETHUSD",1645941155378,0.831,2720.2,2719.7,0.00128343]
["bitfinex","ETHUSD",1645941155783,0.1469,2720.1,2719.5,1.44019803]
["bitfinex","ETHUSD",1645941156183,0.831,2720.2,2719.5,0.98466408]
["bitfinex","ETHUSD",1645941157482,0.83227154,2720.2,2719.5,0.98466408]
["bitfinex","ETHUSD",1645941157685,0.00127154,2720.2,2719.5,0.98466408]
["bitfinex","ETHUSD",1645941158334,0.00127154,2720.2,2719.6,1.55379359]
["bitfinex","ETHUSD",1645941158634,0.00127154,2720.2,2719.6,1.55509814]
["bitfinex","ETHUSD",1645941159135,0.00127154,2720.2,2719.6,0.00130455]
["bitfinex","ETHUSD",1645941159335,0.00127154,2720.2,2720.1,1.41669089]
["bitfinex","ETHUSD",1645941159535,0.00127154,2720.2,2719.6,3.20745596]
["bitfinex","ETHUSD",1645941159838,0.00127154,2720.2,2719.6,3.20680455]
["bitfinex","ETHUSD",1645941160438,0.00127154,2720.2,2720.0,1.21966716]
["bitfinex","ETHUSD",1645941160841,0.00696937,2720.2,2720.0,1.21966716]
["bitfinex","ETHUSD",1645941161965,0.00127154,2720.2,2719.7,1.14065596]
["bitfinex","ETHUSD",1645941162167,0.0071177,2720.2,2719.7,1.1387]
["bitfinex","ETHUSD",1645941162965,0.0071177,2720.2,2720.0,1.34212533]
["bitfinex","ETHUSD",1645941163165,0.00127154,2720.2,2720.0,1.34212533]
["bitfinex","ETHUSD",1645941163369,0.00711749,2720.2,2720.0,1.34212533]
["bitfinex","ETHUSD",1645941164366,0.00127154,2720.2,2720.0,1.34212533]
["bitfinex","ETHUSD",1645941164567,0.0071177,2720.2,2720.0,1.34212533]
["bitfinex","ETHUSD",1645941165634,0.00694189,2720.2,2720.0,1.34212533]
["bitfinex","ETHUSD",1645941167838,0.00127154,2720.2,2720.0,1.34212533]
["bitfinex","ETHUSD",1645941168238,0.00694189,2720.2,2720.0,1.34212533]
["bitfinex","ETHUSD",1645941169038,0.00127154,2720.2,2720.0,1.34212533]
["bitfinex","ETHUSD",1645941169241,0.00127154,2720.2,2720.0,2.16852533]
["bitfinex","ETHUSD",1645941169242,0.0069676,2720.2,2720.0,2.16852533]
["bitfinex","ETHUSD",1645941169493,1.88588093,2721.3,2720.3,0.00792657]
["bitfinex","ETHUSD",1645941169494,0.9292475,2721.3,2720.3,0.00792657]
["bitfinex","ETHUSD",1645941169687,0.9292475,2721.4,2720.3,11.22792657]
["bitfinex","ETHUSD",1645941170086,0.9292475,2721.4,2720.3,1.00792657]
["bitfinex","ETHUSD",1645941170292,0.9292475,2721.4,2720.3,0.25792657]
["bitfinex","ETHUSD",1645941171191,0.9292475,2721.4,2721.0,1.31123566]
["bitfinex","ETHUSD",1645941171406,0.9292475,2721.5,2721.0,1.31123566]
["bitfinex","ETHUSD",1645941172593,0.9292475,2721.5,2720.4,4.1758]
["bitfinex","ETHUSD",1645941172800,0.9292475,2721.3,2720.4,4.1758]
["bitfinex","ETHUSD",1645941172994,1.69387125,2721.5,2720.4,4.1758]
["bitfinex","ETHUSD",1645941172995,0.9292475,2721.1,2720.4,4.1758]
["bitfinex","ETHUSD",1645941173828,2.03381157,2721.1,2720.5,1.0851226]
["bitfinex","ETHUSD",1645941174030,2.03381157,2721.1,2720.4,4.1758]
["bitfinex","ETHUSD",1645941174031,2.33381157,2721.1,2720.4,4.1758]
["bitfinex","ETHUSD",1645941174335,2.33381157,2721.1,2720.4,1.149]
["bitfinex","ETHUSD",1645941174336,0.9351812,2720.9,2720.4,1.149]
["bitfinex","ETHUSD",1645941174535,1.6071475,2720.8,2720.3,0.00792657]
["bitfinex","ETHUSD",1645941174734,5.1071475,2720.8,2720.3,0.00792657]
["bitfinex","ETHUSD",1645941175135,1.6071475,2720.8,2720.5,1.36711487]
["bitfinex","ETHUSD",1645941175341,0.00593381,2720.7,2720.5,1.36711487]
["bitfinex","ETHUSD",1645941175937,0.00593381,2720.7,2720.3,0.00792657]
["bitfinex","ETHUSD",1645941176336,1.6071475,2720.8,2720.3,0.00792657]
["bitfinex","ETHUSD",1645941176537,0.00593384,2720.6,2720.3,0.00792657]
["bitfinex","ETHUSD",1645941177384,0.00593384,2720.6,2720.3,1.35228017]
["bitfinex","ETHUSD",1645941177587,0.6779,2720.8,2720.3,0.00792657]
["bitfinex","ETHUSD",1645941177791,0.00593387,2720.6,2720.3,0.00792657]
["bitfinex","ETHUSD",1645941178790,0.6779,2720.8,2720.3,0.00792657]
["bitfinex","ETHUSD",1645941178993,0.37343387,2720.6,2720.3,0.00792657]
["bitfinex","ETHUSD",1645941179193,0.3675,2720.4,2720.3,0.00792657]
["bitfinex","ETHUSD",1645941179391,0.3675,2720.4,2719.8,0.00131014]
["bitfinex","ETHUSD",1645941179392,11.5875,2720.2,2719.8,0.00131014]
["bitfinex","ETHUSD",1645941179592,0.3675,2719.9,2719.8,0.00131014]
["bitfinex","ETHUSD",1645941179790,0.3675,2719.9,2719.4,0.25]
["bitfinex","ETHUSD",1645941179791,4.84667154,2719.9,2719.4,0.25]
["bitfinex","ETHUSD",1645941179990,4.84667154,2719.9,2718.9,0.00131014]
["bitfinex","ETHUSD",1645941180192,4.84667154,2719.9,2718.9,1.09559478]
["bitfinex","ETHUSD",1645941180392,0.3675,2719.6,2718.7,3.0738]
["bitfinex","ETHUSD",1645941180652,0.8985,2719.6,2718.7,3.0738]
["bitfinex","ETHUSD",1645941180838,0.8985,2719.6,2718.6,1.2051]
["bitfinex","ETHUSD",1645941180839,1.1985,2719.6,2718.6,1.2051]
["bitfinex","ETHUSD",1645941181539,1.1985,2719.6,2719.0,0.00512479]
["bitfinex","ETHUSD",1645941181740,1.3454,2719.6,2719.0,0.00512479]
["bitfinex","ETHUSD",1645941182339,1.3454,2719.6,2718.7,1.26910186]
["bitfinex","ETHUSD",1645941182539,1.3454,2719.6,2719.2,0.0051245]
["bitfinex","ETHUSD",1645941183245,1.3454,2719.6,2718.6,1.2051]
["bitfinex","ETHUSD",1645941183246,0.3675,2719.4,2718.6,1.2051]
["bitfinex","ETHUSD",1645941183439,1.1985,2719.4,2718.6,1.2051]
["bitfinex","ETHUSD",1645941183640,1.1985,2719.4,2718.6,1.20704765]
["bitfinex","ETHUSD",1645941183841,1.1985,2719.4,2718.6,0.00194765]
["bitfinex","ETHUSD",1645941184477,1.1985,2719.4,2718.7,1.06856628]
["bitfinex","ETHUSD",1645941185887,0.831,2719.4,2718.7,1.06856628]
["bitfinex","ETHUSD",1645941186084,0.3,2719.4,2718.7,1.06856628]
["bitfinex","ETHUSD",1645941186284,1.7284,2719.7,2718.7,1.06856628]
["bitfinex","ETHUSD",1645941186285,0.00593818,2719.3,2718.8,0.00506121]
["bitfinex","ETHUSD",1645941187084,2.02967154,2719.7,2718.7,0.60866628]
["bitfinex","ETHUSD",1645941187085,3.33192763,2719.7,2718.7,0.60866628]
["bitfinex","ETHUSD",1645941187284,3.33192763,2719.7,2718.8,0.00346985]
["bitfinex","ETHUSD",1645941188329,3.33192763,2719.7,2718.8,0.00194765]
["bitfinex","ETHUSD",1645941188532,3.33192763,2719.7,2718.8,0.00346985]
["bitfinex","ETHUSD",1645941189128,7.19942763,2719.7,2718.8,0.00346985]
["bitfinex","ETHUSD",1645941189328,7.34632763,2719.7,2718.7,0.15223613]
["bitfinex","ETHUSD",1645941189533,1.1964355,2719.2,2718.5,1.82469997]
["bitfinex","ETHUSD",1645941189729,1.1964355,2719.2,2718.5,0.63819997]
["bitfinex","ETHUSD",1645941190129,1.4964355,2719.2,2718.5,0.63819997]
["bitfinex","ETHUSD",1645941190938,0.00594218,2719.1,2718.7,0.00505748]
["bitfinex","ETHUSD",1645941191734,3.50594218,2719.1,2718.7,0.00505748]
["bitfinex","ETHUSD",1645941191975,3.5,2719.1,2718.5,0.5]
["bitfinex","ETHUSD",1645941192174,4.03694226,2719.1,2718.8,0.00505741]
["bitfinex","ETHUSD",1645941192574,0.53694226,2719.1,2718.8,0.00505741]
["bitfinex","ETHUSD",1645941193176,0.531,2719.1,2718.4,0.00193802]
["bitfinex","ETHUSD",1645941193376,1.34917317,2718.7,2718.4,0.00193802]
["bitfinex","ETHUSD",1645941193574,0.53694234,2719.1,2718.7,1.60802396]
["bitfinex","ETHUSD",1645941193575,0.00594234,2719.1,2718.7,1.60802396]
["bitfinex","ETHUSD",1645941193779,0.00594234,2719.1,2718.7,1.55802396]
["bitfinex","ETHUSD",1645941194378,4.6985,2719.3,2718.7,1.55802396]
["bitfinex","ETHUSD",1645941194577,1.23053831,2719.1,2718.8,0.00505741]
["bitfinex","ETHUSD",1645941195634,1.23053831,2719.1,2718.7,1.55802396]
["bitfinex","ETHUSD",1645941195635,1.22459605,2719.1,2718.7,1.55802396]
["bitfinex","ETHUSD",1645941195830,1.23053839,2719.1,2718.8,0.00505741]
["bitfinex","ETHUSD",1645941196434,0.00594234,2719.1,2718.8,0.00505741]
["bitfinex","ETHUSD",1645941196830,4.84687154,2719.3,2718.7,1.55802396]
["bitfinex","ETHUSD",1645941197028,4.84687154,2719.3,2718.8,0.00505741]
["bitfinex","ETHUSD",1645941197029,0.00594234,2719.1,2718.8,0.00505741]
["bitfinex","ETHUSD",1645941197432,1.11391072,2719.1,2718.8,0.00505741]
["bitfinex","ETHUSD",1645941198032,1.11391072,2719.1,2718.7,1.55802396]
["bitfinex","ETHUSD",1645941198033,1.10796838,2719.1,2718.7,1.55802396]
["bitfinex","ETHUSD",1645941198331,1.11391072,2719.1,2718.8,0.00505741]
["bitfinex","ETHUSD",1645941199231,1.11391072,2719.1,2718.7,1.55802396]
["bitfinex","ETHUSD",1645941199232,1.10796838,2719.1,2718.7,1.55802396]
["bitfinex","ETHUSD",1645941199474,1.11391072,2719.1,2718.8,0.00505741]
["bitfinex","ETHUSD",1645941200276,1.10796838,2719.1,2718.7,1.55802396]
["bitfinex","ETHUSD",1645941200681,1.11391072,2719.1,2718.8,0.00505741]
["bitfinex","ETHUSD",1645941201082,5.44491072,2719.1,2718.8,0.00505741]
["bitfinex","ETHUSD",1645941201283,5.44491072,2719.1,2718.9,3.85974793]
["bitfinex","ETHUSD",1645941201688,5.44491072,2719.1,2718.3,1.15163802]
["bitfinex","ETHUSD",1645941201689,7.8675,2718.9,2718.3,1.15163802]
["bitfinex","ETHUSD",1645941201886,3.6471,2719.0,2718.2,0.0202337]
["bitfinex","ETHUSD",1645941201887,4.3985,2718.8,2718.2,0.0202337]
["bitfinex","ETHUSD",1645941202082,1.0456,2718.7,2718.2,0.02217172]
["bitfinex","ETHUSD",1645941202283,0.3,2718.4,2718.2,0.0202337]
["bitfinex","ETHUSD",1645941202483,0.531,2718.3,2718.2,0.0202337]
["bitfinex","ETHUSD",1645941202684,0.531,2718.3,2717.7,0.00193802]
["bitfinex","ETHUSD",1645941202883,0.531,2718.3,2717.5,1.9767]
["bitfinex","ETHUSD",1645941202884,0.531,2718.3,2717.5,0.00193802]
["bitfinex","ETHUSD",1645941203132,0.531,2718.3,2718.2,0.0050585]
["bitfinex","ETHUSD",1645941203727,0.8985,2718.3,2718.2,0.0050585]
["bitfinex","ETHUSD",1645941203928,0.8985,2718.3,2717.6,0.00193802]
["bitfinex","ETHUSD",1645941204128,1.11376858,2717.9,2717.6,0.00193802]
["bitfinex","ETHUSD",1645941204432,1.11376858,2717.9,2717.7,0.02023741]
["bitfinex","ETHUSD",1645941204829,1.11376858,2717.9,2717.2,3.14675758]
["bitfinex","ETHUSD",1645941205028,1.11376858,2717.9,2717.3,1.55483403]
["bitfinex","ETHUSD",1645941206234,1.11376858,2717.9,2717.3,2.79604272]
["bitfinex","ETHUSD",1645941206436,1.11376858,2717.9,2717.3,1.24120869]
["bitfinex","ETHUSD",1645941206734,1.11376858,2717.9,2717.5,0.00500921]
["bitfinex","ETHUSD",1645941206985,1.66660931,2717.9,2717.5,0.00500921]
["bitfinex","ETHUSD",1645941207583,1.66660931,2717.9,2717.3,1.24120869]
["bitfinex","ETHUSD",1645941207785,1.66660931,2717.9,2717.6,0.00500902]
["bitfinex","ETHUSD",1645941208186,0.55284073,2717.9,2717.6,0.00500902]
["bitfinex","ETHUSD",1645941208783,0.55284073,2717.9,2717.3,0.00193359]
["bitfinex","ETHUSD",1645941208985,0.55284073,2717.9,2717.2,3.14675758]
["bitfinex","ETHUSD",1645941209185,0.55284073,2717.9,2717.6,0.00500902]
["bitfinex","ETHUSD",1645941209386,1.23218471,2717.8,2717.6,0.00500902]
["bitfinex","ETHUSD",1645941210085,1.23218471,2717.8,2717.4,0.12772961]
["bitfinex","ETHUSD",1645941210286,1.23218471,2717.8,2717.6,0.00500902]
["bitfinex","ETHUSD",1645941210488,0.3,2717.8,2717.6,0.00500902]
["bitfinex","ETHUSD",1645941210742,0.85284073,2717.9,2717.2,3.99072897]
["bitfinex","ETHUSD",1645941210743,1.15284073,2717.9,2717.2,3.99072897]
["bitfinex","ETHUSD",1645941210942,0.85284073,2717.9,2717.2,3.99072897]
["bitfinex","ETHUSD",1645941211343,0.99994073,2717.9,2717.2,3.99072897]
["bitfinex","ETHUSD",1645941212148,0.85284073,2717.9,2717.2,3.99072897]
["bitfinex","ETHUSD",1645941212942,1.22034073,2717.9,2717.2,3.99072897]
["bitfinex","ETHUSD",1645941213145,1.75134073,2717.9,2717.2,3.99072897]
["bitfinex","ETHUSD",1645941213642,3.5,2717.8,2717.2,2.3614298]
["bitfinex","ETHUSD",1645941213846,0.531,2717.7,2717.0,3.50434604]
["bitfinex","ETHUSD",1645941214245,0.831,2717.7,2717.0,3.50434604]
["bitfinex","ETHUSD",1645941214881,1.29927435,2717.4,2717.0,3.50434604]
["bitfinex","ETHUSD",1645941215183,1.29927435,2717.4,2717.2,0.00150029]
["bitfinex","ETHUSD",1645941215381,0.531,2717.5,2717.2,0.00150029]
["bitfinex","ETHUSD",1645941215687,0.831,2717.5,2717.2,0.00150029]
["bitfinex","ETHUSD",1645941215886,0.831,2717.5,2717.0,3.50434604]
["bitfinex","ETHUSD",1645941216085,3.5,2717.4,2717.0,3.50434604]
["bitfinex","ETHUSD",1645941216288,0.531,2717.3,2717.2,0.00150029]
["bitfinex","ETHUSD",1645941216489,6.10371269,2717.3,2717.2,0.00150029]
["bitfinex","ETHUSD",1645941217191,6.10371269,2717.3,2716.9,0.00192475]
["bitfinex","ETHUSD",1645941217386,6.10371269,2717.3,2717.1,0.00150035]
["bitfinex","ETHUSD",1645941217786,2.60371269,2717.3,2717.1,0.00150035]
["bitfinex","ETHUSD",1645941218424,2.23621269,2717.3,2716.6,0.00192475]
["bitfinex","ETHUSD",1645941218626,2.23621269,2717.3,2717.1,0.00150037]
["bitfinex","ETHUSD",1645941218829,2.60371269,2717.3,2717.1,0.00150037]
["bitfinex","ETHUSD",1645941219628,2.60371269,2717.3,2716.2,0.00192475]
["bitfinex","ETHUSD",1645941219629,1.06819,2717.2,2716.2,0.00192475]
["bitfinex","ETHUSD",1645941219834,1.43569,2717.2,2717.1,0.00150037]
["bitfinex","ETHUSD",1645941220030,13.03949,2717.2,2717.1,0.00150037]
["bitfinex","ETHUSD",1645941220228,14.33949,2717.2,2717.1,0.00150037]
["bitfinex","ETHUSD",1645941220432,14.48669,2717.2,2717.1,0.00150037]
["bitfinex","ETHUSD",1645941220830,0.3675,2717.1,2716.3,0.00192475]
["bitfinex","ETHUSD",1645941221034,11.5875,2716.9,2716.6,0.01999304]
["bitfinex","ETHUSD",1645941221232,11.5875,2716.9,2716.1,0.00192475]
["bitfinex","ETHUSD",1645941221233,18.2205,2716.7,2716.1,0.00192475]
["bitfinex","ETHUSD",1645941221445,18.2205,2716.7,2715.7,0.00192475]
["bitfinex","ETHUSD",1645941221446,11.5875,2716.5,2715.7,0.00192475]
["bitfinex","ETHUSD",1645941221632,11.5875,2716.3,2715.7,0.00192475]
["bitfinex","ETHUSD",1645941221878,1.28366532,2715.9,2715.5,0.00192475]
["bitfinex","ETHUSD",1645941222080,0.531,2715.8,2715.4,1.07874354]
["bitfinex","ETHUSD",1645941222279,0.531,2715.8,2715.2,0.00192475]
["bitfinex","ETHUSD",1645941222485,1.4078,2715.9,2715.8,0.56496723]
["bitfinex","ETHUSD",1645941222881,13.5263,2715.9,2715.8,0.56496723]
["bitfinex","ETHUSD",1645941223081,1.9388,2715.9,2715.8,0.56496723]
["bitfinex","ETHUSD",1645941223281,2.48790985,2715.9,2715.8,0.56496723]
["bitfinex","ETHUSD",1645941223482,1.41678108,2716.4,2715.8,0.56496723]
["bitfinex","ETHUSD",1645941223483,0.1472,2716.3,2715.8,0.56496723]
["bitfinex","ETHUSD",1645941223683,0.531,2716.3,2715.8,0.56496723]
["bitfinex","ETHUSD",1645941224082,0.831,2716.3,2715.8,0.56496723]
["bitfinex","ETHUSD",1645941224483,0.831,2716.3,2716.1,1.27507448]
["bitfinex","ETHUSD",1645941224484,0.531,2716.3,2716.1,1.27507448]
["bitfinex","ETHUSD",1645941224686,0.55519964,2716.5,2716.1,1.27507448]
["bitfinex","ETHUSD",1645941225633,0.55519964,2716.5,2716.1,0.81477448]
["bitfinex","ETHUSD",1645941225829,0.85519964,2716.5,2716.2,0.00491125]
["bitfinex","ETHUSD",1645941226429,0.00593615,2716.9,2716.2,3.50491125]
["bitfinex","ETHUSD",1645941226632,0.00720769,2716.9,2716.2,3.506836]
["bitfinex","ETHUSD",1645941226831,0.00127154,2716.9,2716.2,3.50192475]
["bitfinex","ETHUSD",1645941227230,0.0072081,2716.9,2716.4,0.00491079]
["bitfinex","ETHUSD",1645941228029,0.0072081,2716.9,2716.3,0.00192475]
["bitfinex","ETHUSD",1645941228030,0.00127154,2716.9,2716.3,0.00192475]
["bitfinex","ETHUSD",1645941228231,0.00720827,2716.9,2716.5,0.0049107]
["bitfinex","ETHUSD",1645941228634,0.00720827,2716.9,2716.2,3.04653545]
["bitfinex","ETHUSD",1645941228831,0.00720827,2716.9,2716.1,0.81477448]
["bitfinex","ETHUSD",1645941229032,0.00720827,2716.9,2716.7,1.19212885]
["bitfinex","ETHUSD",1645941229377,0.00720827,2716.9,2716.0,0.1472]
["bitfinex","ETHUSD",1645941229378,0.00127154,2716.9,2716.0,0.1472]
["bitfinex","ETHUSD",1645941230182,0.00127154,2716.9,2716.5,1.42664823]
["bitfinex","ETHUSD",1645941231790,0.00127154,2716.9,2716.5,0.96634823]
["bitfinex","ETHUSD",1645941233149,0.0059369,2716.8,2716.5,0.96634823]
["bitfinex","ETHUSD",1645941234036,0.00127154,2716.9,2716.5,0.96634823]
["bitfinex","ETHUSD",1645941234236,0.00593692,2716.8,2716.5,0.96634823]
["bitfinex","ETHUSD",1645941234835,0.00593692,2716.8,2716.5,0.50604823]
["bitfinex","ETHUSD",1645941235236,0.00127154,2716.9,2716.5,0.50604823]
["bitfinex","ETHUSD",1645941235440,0.00446757,2716.8,2716.5,0.50604823]
["bitfinex","ETHUSD",1645941236440,0.00127154,2716.9,2716.5,0.50604823]
["bitfinex","ETHUSD",1645941236641,0.00593467,2716.8,2716.5,0.50604823]
["bitfinex","ETHUSD",1645941236878,0.00593467,2716.8,2716.4,0.00489109]
["bitfinex","ETHUSD",1645941237684,0.00127154,2716.9,2716.2,1.2055]
["bitfinex","ETHUSD",1645941237881,1.3060907,2716.6,2716.4,0.00489109]
["bitfinex","ETHUSD",1645941238084,0.00593469,2716.7,2716.4,0.00489109]
["bitfinex","ETHUSD",1645941238679,0.00593469,2716.7,2716.0,1.39240004]
["bitfinex","ETHUSD",1645941238880,0.00127154,2716.9,2716.0,1.39240004]
["bitfinex","ETHUSD",1645941239081,1.19714097,2716.7,2716.4,0.00489109]
["bitfinex","ETHUSD",1645941239485,0.00593466,2716.7,2716.4,0.00489109]
["bitfinex","ETHUSD",1645941240084,0.00127154,2716.9,2716.0,1.39240004]
["bitfinex","ETHUSD",1645941240739,1.06233785,2716.7,2716.0,1.39240004]
["bitfinex","ETHUSD",1645941240936,1.06233785,2716.7,2715.8,0.56496723]
["bitfinex","ETHUSD",1645941241134,0.531,2716.6,2715.8,0.56496723]
["bitfinex","ETHUSD",1645941241333,0.831,2716.6,2715.8,0.56496723]
["bitfinex","ETHUSD",1645941241533,0.831,2716.6,2716.1,0.00487931]
["bitfinex","ETHUSD",1645941242338,0.3675,2716.5,2716.1,0.00487931]
["bitfinex","ETHUSD",1645941242535,0.8985,2716.5,2715.9,0.00190726]
["bitfinex","ETHUSD",1645941242735,0.531,2716.5,2715.8,0.56496723]
["bitfinex","ETHUSD",1645941242935,0.531,2716.5,2716.2,0.00487913]
["bitfinex","ETHUSD",1645941242936,0.8985,2716.5,2716.2,0.00487913]
["bitfinex","ETHUSD",1645941243635,0.8985,2716.5,2715.9,0.00190726]
["bitfinex","ETHUSD",1645941243837,0.8985,2716.5,2716.2,0.00487913]
["bitfinex","ETHUSD",1645941244990,0.8985,2716.5,2715.9,0.00190726]
["bitfinex","ETHUSD",1645941245290,0.6782,2716.5,2716.2,0.00487913]
["bitfinex","ETHUSD",1645941246098,0.6782,2716.5,2715.9,0.00190726]
["bitfinex","ETHUSD",1645941246295,0.6782,2716.5,2716.2,0.00487913]
["bitfinex","ETHUSD",1645941247098,0.531,2716.5,2716.2,0.00487913]
["bitfinex","ETHUSD",1645941247297,0.531,2716.5,2715.9,0.00190726]
["bitfinex","ETHUSD",1645941247495,0.531,2716.5,2715.8,0.56496723]
["bitfinex","ETHUSD",1645941247496,0.531,2716.5,2716.2,0.00487913]
["bitfinex","ETHUSD",1645941247896,1.68312401,2716.5,2716.2,0.00487913]
["bitfinex","ETHUSD",1645941248360,0.531,2716.5,2716.2,0.00487913]
["bitfinex","ETHUSD",1645941248563,0.531,2716.5,2715.9,1.26741542]
["bitfinex","ETHUSD",1645941248769,0.531,2716.5,2716.2,0.00487913]
["bitfinex","ETHUSD",1645941249366,0.6,2716.6,2716.2,0.00487913]
["bitfinex","ETHUSD",1645941249567,0.3,2716.7,2716.4,1.0350939]
["bitfinex","ETHUSD",1645941249769,0.00127154,2716.7,2716.4,1.0350939]
["bitfinex","ETHUSD",1645941249968,0.00720604,2716.7,2716.4,1.0350939]
["bitfinex","ETHUSD",1645941250170,0.00720604,2716.7,2716.5,3.5]
["bitfinex","ETHUSD",1645941250571,1.1909,2717.3,2717.0,1.07999785]
["bitfinex","ETHUSD",1645941250769,0.1472,2717.4,2716.7,0.00746676]
["bitfinex","ETHUSD",1645941251571,0.1472,2717.4,2716.3,0.00190726]
["bitfinex","ETHUSD",1645941252001,0.1472,2717.4,2716.3,1.55750631]
["bitfinex","ETHUSD",1645941252203,0.3,2717.5,2716.4,1.41061335]
["bitfinex","ETHUSD",1645941252403,1.2838,2717.6,2716.5,1.55750631]
["bitfinex","ETHUSD",1645941252404,0.1472,2717.6,2716.5,1.55750631]
["bitfinex","ETHUSD",1645941252601,0.92786468,2718.1,2716.6,0.14910726]
["bitfinex","ETHUSD",1645941252602,0.1472,2718.0,2716.6,0.14910726]
["bitfinex","ETHUSD",1645941252902,0.1472,2718.0,2716.7,1.55750631]
["bitfinex","ETHUSD",1645941253101,0.1472,2718.1,2717.2,0.5]
["bitfinex","ETHUSD",1645941253301,1.44256468,2718.1,2717.2,0.5]
["bitfinex","ETHUSD",1645941253502,1.14838351,2717.7,2717.1,1.33106137]
["bitfinex","ETHUSD",1645941253705,1.44256468,2718.1,2717.2,0.00190726]
["bitfinex","ETHUSD",1645941253706,0.00593429,2717.5,2717.2,0.00190726]
["bitfinex","ETHUSD",1645941253907,0.00593429,2717.5,2717.1,1.33106137]
["bitfinex","ETHUSD",1645941254503,0.5147,2718.1,2716.9,0.00190726]
["bitfinex","ETHUSD",1645941254702,0.00593432,2717.4,2716.9,0.00190726]
["bitfinex","ETHUSD",1645941254905,0.00593432,2717.4,2716.8,0.1472]
["bitfinex","ETHUSD",1645941255304,0.00593432,2717.4,2716.7,1.1432]
["bitfinex","ETHUSD",1645941255752,4.57506468,2717.8,2716.7,1.1432]
["bitfinex","ETHUSD",1645941255753,0.8985,2717.7,2716.7,1.1432]
["bitfinex","ETHUSD",1645941255949,0.8985,2717.7,2716.8,0.00190726]
["bitfinex","ETHUSD",1645941255950,0.00593445,2717.2,2716.8,0.00190726]
["bitfinex","ETHUSD",1645941256152,0.00593445,2717.2,2716.7,1.1432]
["bitfinex","ETHUSD",1645941256952,4.0147,2717.6,2716.9,1.09849915]
["bitfinex","ETHUSD",1645941256953,1.02033489,2717.5,2716.9,1.09849915]
["bitfinex","ETHUSD",1645941257252,0.00593451,2717.1,2716.8,0.00190726]
["bitfinex","ETHUSD",1645941257453,0.00593451,2717.1,2716.7,1.1432]
["bitfinex","ETHUSD",1645941257853,3.5,2717.4,2716.5,0.00190726]
["bitfinex","ETHUSD",1645941258058,0.3675,2717.2,2716.3,0.00190726]
["bitfinex","ETHUSD",1645941258256,1.21114106,2716.9,2716.5,0.00190726]
["bitfinex","ETHUSD",1645941258454,1.74214106,2716.9,2716.3,1.27899032]
["bitfinex","ETHUSD",1645941258856,1.74214106,2716.9,2716.3,0.00190726]
["bitfinex","ETHUSD",1645941259260,1.74214106,2716.9,2716.2,1.55582786]
["bitfinex","ETHUSD",1645941259261,0.531,2716.9,2716.2,1.55582786]
["bitfinex","ETHUSD",1645941259497,0.531,2716.9,2716.2,1.55773512]
["bitfinex","ETHUSD",1645941259699,0.531,2717.2,2716.3,1.55582786]
["bitfinex","ETHUSD",1645941259899,0.531,2717.2,2716.4,1.55582786]
["bitfinex","ETHUSD",1645941260102,0.831,2717.2,2716.7,1.33700051]
["bitfinex","ETHUSD",1645941260499,0.831,2717.2,2716.2,0.00190726]
["bitfinex","ETHUSD",1645941260900,0.831,2717.2,2716.2,1.55764472]
["bitfinex","ETHUSD",1645941261099,0.831,2717.2,2716.3,0.00190726]
["bitfinex","ETHUSD",1645941261502,0.831,2717.2,2716.4,1.12483255]
["bitfinex","ETHUSD",1645941261704,0.831,2717.2,2716.5,1.55573746]
["bitfinex","ETHUSD",1645941261900,0.83693385,2717.2,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941262302,0.30593385,2717.2,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941262702,0.00593385,2717.2,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941262901,0.00593385,2717.2,2716.5,0.00190726]
["bitfinex","ETHUSD",1645941262902,1.1080492,2717.3,2716.5,0.00190726]
["bitfinex","ETHUSD",1645941263150,1.1080492,2717.3,2716.4,1.12483255]
["bitfinex","ETHUSD",1645941263151,0.0059341,2717.2,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941264154,1.4080492,2717.3,2716.5,0.00190726]
["bitfinex","ETHUSD",1645941264357,0.0059341,2717.2,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941265354,0.3,2717.3,2716.5,0.00190726]
["bitfinex","ETHUSD",1645941265556,0.0059341,2717.2,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941266155,0.0059341,2717.2,2716.7,1.55562477]
["bitfinex","ETHUSD",1645941266555,0.3,2717.3,2716.7,1.55562477]
["bitfinex","ETHUSD",1645941266757,0.00593418,2717.2,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941266998,0.00593418,2717.2,2716.7,1.55562336]
["bitfinex","ETHUSD",1645941267199,0.00593418,2717.2,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941267598,1.06542588,2717.4,2716.5,0.00190726]
["bitfinex","ETHUSD",1645941267998,0.0059341,2717.2,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941268199,0.0059341,2717.2,2716.7,1.55565379]
["bitfinex","ETHUSD",1645941269001,1.06542588,2717.4,2716.7,1.55565379]
["bitfinex","ETHUSD",1645941269200,0.00593418,2717.2,2716.8,1.55565379]
["bitfinex","ETHUSD",1645941269399,0.00593418,2717.2,2716.6,0.00681546]
["bitfinex","ETHUSD",1645941269604,0.00593418,2717.2,2716.7,1.55563555]
["bitfinex","ETHUSD",1645941270202,1.06542588,2717.4,2716.7,1.55563555]
["bitfinex","ETHUSD",1645941270401,1.06542588,2717.4,2716.6,0.00190726]
["bitfinex","ETHUSD",1645941270402,0.00593418,2717.2,2716.6,0.00681546]
["bitfinex","ETHUSD",1645941270654,0.00593418,2717.2,2716.7,1.5556626]
["bitfinex","ETHUSD",1645941271257,0.92786468,2717.4,2716.7,1.5556626]
["bitfinex","ETHUSD",1645941271454,0.92786468,2717.4,2716.6,0.00190726]
["bitfinex","ETHUSD",1645941271658,0.00593418,2717.2,2716.9,1.21847119]
["bitfinex","ETHUSD",1645941271855,0.00593418,2717.2,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941272055,0.00593418,2717.2,2716.7,1.55567571]
["bitfinex","ETHUSD",1645941272361,0.00593418,2717.2,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941272557,0.92786468,2717.3,2716.7,1.55569481]
["bitfinex","ETHUSD",1645941272754,0.00593418,2717.2,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941272958,0.00593418,2717.2,2716.7,1.5556921]
["bitfinex","ETHUSD",1645941273356,0.00593418,2717.2,2716.7,2.68348348]
["bitfinex","ETHUSD",1645941273555,0.00593418,2717.2,2716.7,1.12779138]
["bitfinex","ETHUSD",1645941273756,0.3,2717.3,2716.3,0.00190726]
["bitfinex","ETHUSD",1645941273957,0.00593418,2717.2,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941274158,0.00593418,2717.2,2716.7,1.55567906]
["bitfinex","ETHUSD",1645941275014,0.3,2717.3,2716.8,1.34152733]
["bitfinex","ETHUSD",1645941275211,0.00593418,2717.2,2716.8,1.34152733]
["bitfinex","ETHUSD",1645941276015,1.22786468,2717.4,2716.8,1.34152733]
["bitfinex","ETHUSD",1645941276412,0.00593426,2717.2,2716.8,1.34152733]
["bitfinex","ETHUSD",1645941277421,1.22786468,2717.4,2716.8,1.34152733]
["bitfinex","ETHUSD",1645941277622,0.00593426,2717.2,2716.8,1.34152733]
["bitfinex","ETHUSD",1645941278270,0.00593426,2717.2,2716.9,5.05559298]
["bitfinex","ETHUSD",1645941278475,0.92786468,2717.7,2717.0,1.55559298]
["bitfinex","ETHUSD",1645941278675,0.92786468,2717.7,2717.1,3.5]
["bitfinex","ETHUSD",1645941278877,0.3,2717.7,2717.1,3.5]
["bitfinex","ETHUSD",1645941279077,0.00593426,2717.2,2716.9,3.5]
["bitfinex","ETHUSD",1645941279275,0.00593426,2717.2,2717.0,1.55543843]
["bitfinex","ETHUSD",1645941279675,0.3,2717.7,2717.0,1.55543843]
["bitfinex","ETHUSD",1645941279876,2.44536468,2717.8,2717.4,1.4285454]
["bitfinex","ETHUSD",1645941280077,2.44536468,2717.8,2717.1,3.5]
["bitfinex","ETHUSD",1645941280078,1.22786468,2717.8,2717.1,3.5]
["bitfinex","ETHUSD",1645941280280,1.22786468,2717.8,2717.0,4.3889]
["bitfinex","ETHUSD",1645941280477,1.22786468,2717.8,2717.1,1.55544279]
["bitfinex","ETHUSD",1645941280879,1.22786468,2717.8,2717.1,1.55425587]
["bitfinex","ETHUSD",1645941281078,0.00593424,2717.6,2717.1,1.55425587]
["bitfinex","ETHUSD",1645941282099,1.37506468,2717.8,2717.1,1.55425587]
["bitfinex","ETHUSD",1645941282302,0.00593429,2717.5,2717.3,1.34745627]
["bitfinex","ETHUSD",1645941283302,1.22786468,2717.8,2717.3,1.34745627]
["bitfinex","ETHUSD",1645941283504,0.00593426,2717.5,2717.3,1.34745627]
["bitfinex","ETHUSD",1645941284507,0.3,2717.8,2717.3,1.34745627]
["bitfinex","ETHUSD",1645941284707,0.00593426,2717.5,2717.3,1.34745627]
["bitfinex","ETHUSD",1645941284908,0.00593426,2717.5,2717.0,4.3889]
["bitfinex","ETHUSD",1645941285761,0.92786468,2717.7,2717.0,4.3889]
["bitfinex","ETHUSD",1645941285956,0.00593434,2717.4,2717.0,5.6500457]
["bitfinex","ETHUSD",1645941286157,0.00593434,2717.4,2717.0,4.3889]
["bitfinex","ETHUSD",1645941286658,0.00593434,2717.4,2717.0,3.2484]
["bitfinex","ETHUSD",1645941286859,1.82636468,2717.5,2717.0,3.2484]
["bitfinex","ETHUSD",1645941287059,2.12636468,2717.5,2716.6,1.1494]
["bitfinex","ETHUSD",1645941287260,0.00593437,2717.3,2716.6,1.1543082]
["bitfinex","ETHUSD",1645941287459,1.12509427,2717.1,2716.6,1.1543082]
["bitfinex","ETHUSD",1645941287661,1.12509427,2717.1,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941288064,1.12509427,2717.1,2716.5,1.24323569]
["bitfinex","ETHUSD",1645941288461,1.12509427,2717.1,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941288462,3.5,2717.0,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941288662,1.42509427,2717.1,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941288862,1.95609427,2717.1,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941289263,1.95609427,2717.1,2716.4,0.00190726]
["bitfinex","ETHUSD",1645941289506,1.95609427,2717.1,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941290608,1.95609427,2717.1,2716.3,0.00190726]
["bitfinex","ETHUSD",1645941290805,1.95609427,2717.1,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941291808,1.95609427,2717.1,2716.3,0.00190726]
["bitfinex","ETHUSD",1645941292004,1.95609427,2717.1,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941293006,1.95609427,2717.1,2716.3,0.00190726]
["bitfinex","ETHUSD",1645941293260,1.95609427,2717.1,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941294062,2.32359427,2717.1,2716.3,0.00190726]
["bitfinex","ETHUSD",1645941294460,2.32359427,2717.1,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941294662,0.9460729,2717.0,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941295361,0.9460729,2717.0,2716.3,0.00190726]
["bitfinex","ETHUSD",1645941295562,0.9460729,2717.0,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941296561,0.9460729,2717.0,2716.3,0.00190726]
["bitfinex","ETHUSD",1645941296763,0.01820822,2717.0,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941297808,0.01820822,2717.0,2716.3,0.00190726]
["bitfinex","ETHUSD",1645941298008,0.9460729,2717.0,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941298410,0.01820822,2717.0,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941299109,0.9460729,2717.0,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941299609,0.01820822,2717.0,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941300111,0.01820822,2717.0,2716.3,0.00190726]
["bitfinex","ETHUSD",1645941300509,0.01820822,2717.0,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941301366,0.01820822,2717.0,2716.3,0.00190726]
["bitfinex","ETHUSD",1645941301666,0.01820822,2717.0,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941302567,0.9460729,2717.0,2716.3,0.00190726]
["bitfinex","ETHUSD",1645941302767,0.01820822,2717.0,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941302966,3.88570822,2717.0,2716.6,0.0049082]
["bitfinex","ETHUSD",1645941303170,0.92786468,2716.7,2716.1,0.01963578]
["bitfinex","ETHUSD",1645941303372,0.92786468,2716.7,2716.1,0.01767221]
["bitfinex","ETHUSD",1645941303373,0.93092554,2716.4,2716.1,0.01767221]
["bitfinex","ETHUSD",1645941303573,0.93092554,2716.2,2716.1,0.01767221]
["bitfinex","ETHUSD",1645941303766,0.93092554,2716.2,2715.7,4.2372]
["bitfinex","ETHUSD",1645941303767,1.53973295,2716.2,2715.7,4.2372]
["bitfinex","ETHUSD",1645941304072,1.43147376,2715.8,2715.6,0.5]
["bitfinex","ETHUSD",1645941304270,1.43147376,2715.8,2715.7,1.54664243]
["bitfinex","ETHUSD",1645941304502,3.0,2715.7,2714.8,2.1697]
["bitfinex","ETHUSD",1645941304703,3.0,2715.7,2714.9,1.54509397]
["bitfinex","ETHUSD",1645941304704,0.07781499,2715.6,2714.9,1.54509397]
["bitfinex","ETHUSD",1645941304903,0.07781499,2715.5,2714.9,1.54509397]
["bitfinex","ETHUSD",1645941305102,0.531,2715.7,2714.9,1.54509397]
["bitfinex","ETHUSD",1645941305103,0.07781499,2715.4,2714.9,1.54509397]
["bitfinex","ETHUSD",1645941305306,0.07781499,2715.4,2714.8,3.50791278]
["bitfinex","ETHUSD",1645941305307,4.72835523,2715.7,2714.8,2.1697]
["bitfinex","ETHUSD",1645941305506,4.031,2715.7,2715.5,0.5]
["bitfinex","ETHUSD",1645941305708,0.8985,2715.7,2715.5,0.5]
["bitfinex","ETHUSD",1645941306312,3.8675,2715.6,2714.6,2.1838]
["bitfinex","ETHUSD",1645941306511,4.6985,2715.6,2715.5,0.00145909]
["bitfinex","ETHUSD",1645941306810,1.1985,2715.6,2714.6,1.87958794]
["bitfinex","ETHUSD",1645941307009,1.1985,2715.6,2715.3,0.5]
["bitfinex","ETHUSD",1645941307010,3.5,2715.5,2715.3,0.5]
["bitfinex","ETHUSD",1645941307210,1.1985,2715.6,2715.3,0.5]
["bitfinex","ETHUSD",1645941308013,0.831,2715.6,2715.3,0.5]
["bitfinex","ETHUSD",1645941308271,0.831,2715.6,2714.7,1.23649092]
["bitfinex","ETHUSD",1645941308861,1.1985,2715.6,2714.7,1.23649092]
["bitfinex","ETHUSD",1645941309275,0.831,2715.6,2714.7,1.23649092]
["bitfinex","ETHUSD",1645941309766,0.831,2715.6,2714.7,0.77589092]
["bitfinex","ETHUSD",1645941310168,0.531,2715.6,2714.7,0.77589092]
["bitfinex","ETHUSD",1645941310370,0.0186623,2715.7,2714.7,14.95653339]
["bitfinex","ETHUSD",1645941310572,0.0186623,2715.7,2714.8,5.00188196]
["bitfinex","ETHUSD",1645941310769,0.0186623,2715.7,2714.9,14.17670238]
["bitfinex","ETHUSD",1645941311075,0.0186623,2715.7,2715.1,11.22]
["bitfinex","ETHUSD",1645941311274,0.0186623,2715.7,2715.1,0.1472]
["bitfinex","ETHUSD",1645941311468,0.0186623,2715.7,2715.1,1.1472]
["bitfinex","ETHUSD",1645941311896,0.0186623,2715.7,2715.1,0.1472]
["bitfinex","ETHUSD",1645941312496,0.0186623,2715.7,2715.2,1.16619968]
["bitfinex","ETHUSD",1645941312698,0.0186623,2715.7,2715.2,17.38619959]
["bitfinex","ETHUSD",1645941312897,0.0186623,2715.7,2715.3,0.1472]
["bitfinex","ETHUSD",1645941315755,0.0186623,2715.7,2715.2,0.24499968]
["bitfinex","ETHUSD",1645941315956,0.0186623,2715.7,2715.3,0.1472]
["bitfinex","ETHUSD",1645941316358,0.0186623,2715.7,2715.2,0.24499968]
["bitfinex","ETHUSD",1645941318156,0.0186623,2715.7,2715.1,0.00188205]
["bitfinex","ETHUSD",1645941318356,0.0186623,2715.7,2714.9,16.72778205]
["bitfinex","ETHUSD",1645941318559,0.0186623,2715.7,2715.0,0.00484139]
["bitfinex","ETHUSD",1645941319401,0.0186623,2715.7,2715.1,0.1472]
["bitfinex","ETHUSD",1645941319598,0.0186623,2715.7,2715.0,0.15392344]
["bitfinex","ETHUSD",1645941319807,0.0186623,2715.7,2715.0,0.00484139]
["bitfinex","ETHUSD",1645941320204,1.37554217,2715.5,2715.0,0.00484139]
["bitfinex","ETHUSD",1645941320603,0.0186623,2715.7,2714.8,0.00188205]
["bitfinex","ETHUSD",1645941320805,0.0186623,2715.7,2715.0,0.00484139]
["bitfinex","ETHUSD",1645941321709,0.0186623,2715.7,2714.8,0.00188205]
["bitfinex","ETHUSD",1645941321905,1.13876468,2715.4,2714.8,0.00188205]
["bitfinex","ETHUSD",1645941322105,1.13876468,2715.4,2715.0,0.00484139]
["bitfinex","ETHUSD",1645941323005,1.13876468,2715.4,2714.8,0.00188205]
["bitfinex","ETHUSD",1645941323259,1.13876468,2715.4,2715.0,0.00484139]
["bitfinex","ETHUSD",1645941324063,1.50626468,2715.4,2715.0,0.00484139]
["bitfinex","ETHUSD",1645941324270,1.50626468,2715.4,2714.8,0.00188205]
["bitfinex","ETHUSD",1645941324271,0.0008,2714.9,2714.8,0.00188205]
["bitfinex","ETHUSD",1645941324563,0.0008,2714.9,2714.6,0.50770567]
["bitfinex","ETHUSD",1645941324763,0.0008,2714.9,2714.6,0.50582362]
["bitfinex","ETHUSD",1645941325364,0.0008,2714.9,2714.6,0.5]
["bitfinex","ETHUSD",1645941326932,0.0008,2714.9,2714.6,0.50483511]
["bitfinex","ETHUSD",1645941327329,0.0008,2714.9,2714.7,1.52909958]
["bitfinex","ETHUSD",1645941328133,0.0008,2714.9,2714.8,1.52909958]
["bitfinex","ETHUSD",1645941329234,0.0008,2714.9,2714.7,0.00483493]
["bitfinex","ETHUSD",1645941329436,0.0008,2714.9,2714.8,1.52909958]
["bitfinex","ETHUSD",1645941330039,0.0008,2714.9,2714.8,16.24909958]
["bitfinex","ETHUSD",1645941330241,0.0008,2714.9,2714.8,17.24909958]
["bitfinex","ETHUSD",1645941330443,0.0008,2714.9,2714.8,17.39629958]
["bitfinex","ETHUSD",1645941330853,0.0008,2714.9,2714.8,22.39629949]
["bitfinex","ETHUSD",1645941331054,0.0008,2714.9,2714.8,24.11989755]
["bitfinex","ETHUSD",1645941331559,0.0008,2714.9,2714.8,19.41989764]
["bitfinex","ETHUSD",1645941331760,0.0008,2714.9,2714.8,17.69629958]
["bitfinex","ETHUSD",1645941332163,0.0008,2714.9,2714.8,17.34629958]
["bitfinex","ETHUSD",1645941333160,0.0008,2714.9,2714.8,17.64629958]
["bitfinex","ETHUSD",1645941335411,0.0008,2714.9,2714.8,2.62629958]
["bitfinex","ETHUSD",1645941335611,0.0008,2714.9,2714.8,2.47909958]
["bitfinex","ETHUSD",1645941335814,0.0008,2714.9,2714.8,1.47909958]
["bitfinex","ETHUSD",1645941336415,0.0008,2714.9,2714.6,5.6911]
["bitfinex","ETHUSD",1645941336617,0.0008,2714.9,2714.7,0.00435143]
["bitfinex","ETHUSD",1645941337416,0.0008,2714.9,2714.6,18.63469806]
["bitfinex","ETHUSD",1645941337614,0.0008,2714.9,2714.6,18.93469806]
["bitfinex","ETHUSD",1645941337817,0.0008,2714.9,2714.7,0.00435151]
["bitfinex","ETHUSD",1645941338661,0.0008,2714.9,2714.6,17.8965585]
["bitfinex","ETHUSD",1645941338858,0.0008,2714.9,2714.7,0.00402572]
["bitfinex","ETHUSD",1645941339863,0.0008,2714.9,2714.6,16.5965585]
["bitfinex","ETHUSD",1645941340061,0.0008,2714.9,2714.7,0.00402572]
["bitfinex","ETHUSD",1645941340962,0.0008,2714.9,2714.6,17.5965585]
["bitfinex","ETHUSD",1645941341363,0.0008,2714.9,2714.7,0.00402572]
["bitfinex","ETHUSD",1645941342202,0.0008,2714.9,2714.6,17.5965585]
["bitfinex","ETHUSD",1645941342602,0.0008,2714.9,2714.7,0.00407337]
["bitfinex","ETHUSD",1645941343003,0.0008,2714.9,2714.7,11.90953187]
["bitfinex","ETHUSD",1645941343202,0.0008,2714.9,2714.8,3.5]
["bitfinex","ETHUSD",1645941343402,0.0008,2714.9,2714.7,1.6854585]
["bitfinex","ETHUSD",1645941343602,0.0008,2714.9,2714.7,0.6854585]
["bitfinex","ETHUSD",1645941343804,0.0008,2714.9,2714.7,0.68953187]
["bitfinex","ETHUSD",1645941344404,0.0008,2714.9,2714.7,0.00407337]
["bitfinex","ETHUSD",1645941344606,0.0008,2714.9,2714.6,17.5965585]
["bitfinex","ETHUSD",1645941344806,0.0008,2714.9,2714.7,0.00407337]
["bitfinex","ETHUSD",1645941345855,0.0008,2714.9,2714.6,17.5965585]
["bitfinex","ETHUSD",1645941346054,0.0008,2714.9,2714.7,0.0040664]
["bitfinex","ETHUSD",1645941347055,0.0008,2714.9,2714.6,15.9111]
["bitfinex","ETHUSD",1645941347256,0.0008,2714.9,2714.7,0.0040664]
["bitfinex","ETHUSD",1645941348161,0.0008,2714.9,2714.6,12.22]
["bitfinex","ETHUSD",1645941348358,0.0008,2714.9,2714.6,15.72]
["bitfinex","ETHUSD",1645941348559,0.0008,2714.9,2714.7,0.0040664]
["bitfinex","ETHUSD",1645941349501,0.0008,2714.9,2714.6,1.0]
["bitfinex","ETHUSD",1645941349701,0.0008,2714.9,2714.7,0.00406743]
["bitfinex","ETHUSD",1645941350704,0.0008,2714.9,2714.4,10.77093861]
["bitfinex","ETHUSD",1645941350907,0.0008,2714.9,2714.7,0.00406743]
["bitfinex","ETHUSD",1645941351507,0.0008,2714.9,2714.4,1.33933753]
["bitfinex","ETHUSD",1645941351709,1.3586,2714.9,2714.3,6.36137214]
["bitfinex","ETHUSD",1645941351911,1.22835523,2714.8,2713.8,0.3484]
["bitfinex","ETHUSD",1645941352114,3.9453489,2714.7,2713.6,1.8991585]
["bitfinex","ETHUSD",1645941352309,0.3675,2714.5,2713.7,1.5303441]
["bitfinex","ETHUSD",1645941352509,0.0778489,2714.4,2713.8,1.5303441]
["bitfinex","ETHUSD",1645941352706,0.0778489,2714.4,2713.5,1.5303441]
["bitfinex","ETHUSD",1645941352912,0.0778489,2714.4,2713.6,1.5303441]
["bitfinex","ETHUSD",1645941353159,0.0778489,2714.4,2713.7,1.5303441]
["bitfinex","ETHUSD",1645941353354,0.0778489,2714.4,2713.8,1.53441265]
["bitfinex","ETHUSD",1645941353553,0.0778489,2714.4,2713.9,1.5303441]
["bitfinex","ETHUSD",1645941353753,1.0247629,2714.3,2713.9,1.5303441]
["bitfinex","ETHUSD",1645941353959,0.0778489,2714.2,2713.9,1.5303441]
["bitfinex","ETHUSD",1645941354358,0.0778489,2714.2,2714.0,1.5303441]
["bitfinex","ETHUSD",1645941354560,0.0778489,2714.2,2713.4,1.2473]
["bitfinex","ETHUSD",1645941354758,0.0778489,2714.2,2713.5,1.5262488]
["bitfinex","ETHUSD",1645941354960,0.0778489,2714.2,2713.4,1.2473]
["bitfinex","ETHUSD",1645941355563,0.0778489,2714.2,2713.4,1.24914229]
["bitfinex","ETHUSD",1645941355959,0.0778489,2714.2,2713.4,12.46914229]
["bitfinex","ETHUSD",1645941356259,1.26091319,2713.8,2713.4,2.24914229]
["bitfinex","ETHUSD",1645941356458,1.26091319,2713.8,2713.4,1.0484]
["bitfinex","ETHUSD",1645941356660,1.26091319,2713.8,2713.4,0.0484]
["bitfinex","ETHUSD",1645941356902,1.26091319,2713.8,2713.5,0.00481319]
["bitfinex","ETHUSD",1645941357100,4.9976,2714.4,2713.5,0.00481319]
["bitfinex","ETHUSD",1645941357903,4.9976,2714.4,2713.3,11.76124229]
["bitfinex","ETHUSD",1645941358106,4.9976,2714.4,2713.8,0.00481257]
["bitfinex","ETHUSD",1645941358302,1.35705575,2714.1,2713.8,0.00481257]
["bitfinex","ETHUSD",1645941358904,0.3675,2714.3,2713.8,0.00481257]
["bitfinex","ETHUSD",1645941359104,0.3675,2714.3,2713.3,11.76124229]
["bitfinex","ETHUSD",1645941359305,3.5,2714.3,2713.8,0.00481257]
["bitfinex","ETHUSD",1645941359504,1.1301,2714.4,2713.8,0.00481257]
["bitfinex","ETHUSD",1645941360109,1.37267617,2714.3,2713.8,0.00481257]
["bitfinex","ETHUSD",1645941360306,1.14912635,2713.8,2713.3,0.00184229]
["bitfinex","ETHUSD",1645941360507,3.88374335,2714.2,2714.0,0.0048123]
["bitfinex","ETHUSD",1645941360761,0.38374335,2714.2,2714.0,0.0048123]
["bitfinex","ETHUSD",1645941360961,4.031,2714.1,2712.7,8.00163456]
["bitfinex","ETHUSD",1645941361159,4.031,2714.1,2712.9,0.03190097]
["bitfinex","ETHUSD",1645941361160,0.19164587,2714.0,2712.9,0.03190097]
["bitfinex","ETHUSD",1645941361370,0.92224,2713.7,2712.9,0.03190097]
["bitfinex","ETHUSD",1645941361570,5.24325523,2713.6,2712.9,0.03190097]
["bitfinex","ETHUSD",1645941361759,4.5459,2713.6,2712.9,0.03190097]
["bitfinex","ETHUSD",1645941361957,0.3675,2713.0,2712.9,0.03190097]
["bitfinex","ETHUSD",1645941362159,0.8985,2713.0,2712.9,0.03190097]
["bitfinex","ETHUSD",1645941362361,0.8985,2713.0,2712.9,0.04045904]
["bitfinex","ETHUSD",1645941362563,0.3675,2712.8,2711.4,0.6854585]
["bitfinex","ETHUSD",1645941362762,0.3675,2712.6,2711.3,1.8352585]
["bitfinex","ETHUSD",1645941362962,0.8985,2712.6,2711.3,1.8352585]
["bitfinex","ETHUSD",1645941363158,0.3675,2712.2,2711.6,1.40322894]
["bitfinex","ETHUSD",1645941363363,0.3675,2712.2,2711.3,1.8352585]
["bitfinex","ETHUSD",1645941363561,0.3675,2712.2,2711.1,0.6854585]
["bitfinex","ETHUSD",1645941363760,3.8675,2712.2,2711.1,0.2248585]
["bitfinex","ETHUSD",1645941363964,0.3675,2712.2,2711.0,0.2248585]
["bitfinex","ETHUSD",1645941364403,0.3675,2712.2,2710.9,7.3648997]
["bitfinex","ETHUSD",1645941364607,0.3675,2712.2,2711.3,1.11574981]
["bitfinex","ETHUSD",1645941364807,0.3675,2712.0,2710.8,0.25]
["bitfinex","ETHUSD",1645941365012,0.3675,2712.0,2710.3,0.048]
["bitfinex","ETHUSD",1645941365013,0.6784,2711.9,2710.3,0.048]
["bitfinex","ETHUSD",1645941365211,0.6784,2711.9,2710.3,3.548]
["bitfinex","ETHUSD",1645941365212,1.0459,2711.9,2710.3,3.548]
["bitfinex","ETHUSD",1645941365408,3.0667,2712.1,2711.6,0.0047488]
["bitfinex","ETHUSD",1645941365608,2.9193,2712.1,2711.6,0.0047488]
["bitfinex","ETHUSD",1645941365808,0.531,2712.5,2711.6,0.0047488]
["bitfinex","ETHUSD",1645941366019,0.1474,2712.5,2711.6,0.0047488]
["bitfinex","ETHUSD",1645941366209,0.0048997,2712.6,2711.6,0.0047488]
["bitfinex","ETHUSD",1645941366408,0.0048997,2712.6,2711.5,3.5]
["bitfinex","ETHUSD",1645941366608,0.0048997,2712.6,2711.9,0.00474827]
["bitfinex","ETHUSD",1645941366808,0.0048997,2712.6,2711.6,11.17474827]
["bitfinex","ETHUSD",1645941367008,0.0048997,2712.6,2712.0,1.35228459]
["bitfinex","ETHUSD",1645941367211,0.0048997,2712.6,2712.0,1.2160449]
["bitfinex","ETHUSD",1645941369157,0.0048997,2712.6,2711.6,3.50182686]
["bitfinex","ETHUSD",1645941369357,0.0048997,2712.6,2711.7,0.00182686]
["bitfinex","ETHUSD",1645941369556,0.0048997,2712.6,2711.7,11.22182686]
["bitfinex","ETHUSD",1645941369756,0.0048997,2712.6,2711.7,12.22182686]
["bitfinex","ETHUSD",1645941370162,0.0048997,2712.6,2711.8,3.50473666]
["bitfinex","ETHUSD",1645941370362,0.01651698,2712.1,2711.9,1.26946048]
["bitfinex","ETHUSD",1645941371169,0.01651698,2712.1,2712.0,3.5]
["bitfinex","ETHUSD",1645941371368,1.6287,2713.2,2712.0,3.5]
["bitfinex","ETHUSD",1645941371369,0.71145906,2713.3,2712.0,21.26099991]
["bitfinex","ETHUSD",1645941371566,0.00592984,2713.4,2712.0,21.26099991]
["bitfinex","ETHUSD",1645941371567,0.00592984,2713.4,2712.3,11.22]
["bitfinex","ETHUSD",1645941371765,0.00592984,2713.4,2713.0,0.3219]
["bitfinex","ETHUSD",1645941372007,0.00592984,2713.4,2712.9,11.6549]
["bitfinex","ETHUSD",1645941372204,0.00592984,2713.4,2712.9,0.4349]
["bitfinex","ETHUSD",1645941372405,0.54478107,2713.9,2712.9,0.4349]
["bitfinex","ETHUSD",1645941372606,0.00593184,2713.4,2713.0,0.00182686]
["bitfinex","ETHUSD",1645941372807,0.00593184,2713.4,2712.9,0.4349]
["bitfinex","ETHUSD",1645941373204,0.00593184,2713.4,2713.1,1.12049262]
["bitfinex","ETHUSD",1645941373408,1.37132678,2713.8,2712.8,3.50182686]
["bitfinex","ETHUSD",1645941373605,0.00127154,2713.8,2712.8,14.72182686]
["bitfinex","ETHUSD",1645941373810,0.00593175,2713.4,2712.8,15.72182686]
["bitfinex","ETHUSD",1645941374205,0.00593175,2713.4,2713.0,11.22]
["bitfinex","ETHUSD",1645941374405,0.00593175,2713.4,2712.9,3.5]
["bitfinex","ETHUSD",1645941374605,0.00127154,2713.8,2712.9,3.5]
["bitfinex","ETHUSD",1645941374806,1.19428539,2713.8,2713.1,1.42893238]
["bitfinex","ETHUSD",1645941375006,0.00593406,2713.4,2713.1,1.42893238]
["bitfinex","ETHUSD",1645941375410,0.00593406,2713.4,2713.1,12.64893238]
["bitfinex","ETHUSD",1645941375855,0.00127154,2713.8,2713.1,1.42893238]
["bitfinex","ETHUSD",1645941376256,0.00593414,2713.4,2713.0,0.00182686]
["bitfinex","ETHUSD",1645941376461,0.00593414,2713.4,2712.9,3.5]
["bitfinex","ETHUSD",1645941376657,0.00593414,2713.4,2712.9,14.72]
["bitfinex","ETHUSD",1645941377057,0.00127154,2713.8,2712.9,3.5]
["bitfinex","ETHUSD",1645941377257,0.00127154,2713.8,2713.0,0.00182686]
["bitfinex","ETHUSD",1645941377258,0.00593397,2713.4,2713.0,0.00182686]
["bitfinex","ETHUSD",1645941377458,0.00593397,2713.4,2712.9,14.72]
["bitfinex","ETHUSD",1645941377658,0.00593397,2713.4,2713.3,1.32120757]
["bitfinex","ETHUSD",1645941378058,0.00593397,2713.4,2713.0,0.00182686]
["bitfinex","ETHUSD",1645941378258,0.00127154,2713.8,2712.9,3.5]
["bitfinex","ETHUSD",1645941378458,0.00593409,2713.5,2713.0,0.00182686]
["bitfinex","ETHUSD",1645941378658,0.00593409,2713.5,2712.6,14.72182686]
["bitfinex","ETHUSD",1645941378857,0.00593409,2713.5,2712.7,0.00182686]
["bitfinex","ETHUSD",1645941379405,0.00127154,2713.8,2712.7,0.00182686]
["bitfinex","ETHUSD",1645941379808,0.00593389,2713.4,2712.7,0.00182686]
["bitfinex","ETHUSD",1645941380612,0.00127154,2713.8,2712.7,0.00182686]
["bitfinex","ETHUSD",1645941380820,0.00593381,2713.4,2713.0,1.21975886]
["bitfinex","ETHUSD",1645941381815,0.00127154,2713.8,2713.0,1.21975886]
["bitfinex","ETHUSD",1645941382215,0.00593406,2713.4,2713.0,1.21975886]
["bitfinex","ETHUSD",1645941383016,0.00127154,2713.8,2713.0,1.21975886]
["bitfinex","ETHUSD",1645941383259,0.00593406,2713.4,2713.0,1.21975886]
["bitfinex","ETHUSD",1645941384264,0.00127154,2713.8,2713.0,1.21975886]
["bitfinex","ETHUSD",1645941384462,0.00127154,2713.8,2713.0,1.22158572]
["bitfinex","ETHUSD",1645941384661,0.00593406,2713.4,2713.0,1.22158572]
["bitfinex","ETHUSD",1645941384861,0.00593406,2713.4,2713.0,1.21975886]
["bitfinex","ETHUSD",1645941385462,0.00127154,2713.8,2713.0,1.21975886]
["bitfinex","ETHUSD",1645941385661,0.00593406,2713.4,2713.0,1.22016272]
["bitfinex","ETHUSD",1645941385862,0.00593406,2713.4,2713.0,1.21833586]
["bitfinex","ETHUSD",1645941386662,0.00127154,2713.8,2713.0,1.21833586]
["bitfinex","ETHUSD",1645941386908,0.00593406,2713.4,2713.0,1.22016272]
["bitfinex","ETHUSD",1645941387105,0.00593406,2713.4,2713.0,1.21833586]
["bitfinex","ETHUSD",1645941387905,0.00127154,2713.8,2713.0,1.21833586]
["bitfinex","ETHUSD",1645941388105,0.00593406,2713.4,2713.0,1.22016272]
["bitfinex","ETHUSD",1645941388406,0.00593406,2713.4,2713.0,1.21833586]
["bitfinex","ETHUSD",1645941389007,0.00127154,2713.8,2713.0,1.21833586]
["bitfinex","ETHUSD",1645941389206,0.00127154,2713.8,2713.0,1.22016272]
["bitfinex","ETHUSD",1645941389404,0.00593406,2713.4,2713.0,1.22016272]
["bitfinex","ETHUSD",1645941389608,0.00593406,2713.4,2713.0,1.21833586]
["bitfinex","ETHUSD",1645941390006,0.02430162,2713.4,2713.0,1.21833586]
["bitfinex","ETHUSD",1645941390205,0.01836756,2713.4,2713.0,1.21833586]
["bitfinex","ETHUSD",1645941390674,0.02430162,2713.4,2713.0,1.21833586]
["bitfinex","ETHUSD",1645941391461,0.01836756,2713.4,2713.0,1.21833586]
["bitfinex","ETHUSD",1645941391861,0.02430162,2713.4,2713.0,1.21833586]
["bitfinex","ETHUSD",1645941392564,0.02430162,2713.4,2713.1,3.5]
["bitfinex","ETHUSD",1645941392764,0.01836756,2713.4,2713.1,3.5]
["bitfinex","ETHUSD",1645941392965,0.02430162,2713.4,2713.1,3.5]
["bitfinex","ETHUSD",1645941393364,0.02430162,2713.4,2713.0,1.21833586]
["bitfinex","ETHUSD",1645941393666,0.02430162,2713.4,2712.6,0.1474]
["bitfinex","ETHUSD",1645941393667,0.12183358,2712.9,2712.6,0.14922686]
["bitfinex","ETHUSD",1645941393869,0.12183358,2712.9,2712.7,0.00182686]
["bitfinex","ETHUSD",1645941394065,0.12183358,2712.9,2712.5,0.25348264]
["bitfinex","ETHUSD",1645941394704,0.12183358,2712.9,2712.5,11.32608264]
["bitfinex","ETHUSD",1645941395105,0.12183358,2712.9,2712.6,1.18659022]
["bitfinex","ETHUSD",1645941395907,0.12183358,2712.9,2712.6,12.40659022]
["bitfinex","ETHUSD",1645941396307,0.12183358,2712.9,2712.6,1.18659022]
["bitfinex","ETHUSD",1645941396910,0.12183358,2712.9,2712.7,1.46755812]
["bitfinex","ETHUSD",1645941397208,0.12183358,2712.9,2712.6,12.40659022]
["bitfinex","ETHUSD",1645941397413,0.12183358,2712.9,2712.7,12.68744492]
["bitfinex","ETHUSD",1645941397608,0.12183358,2712.9,2712.7,11.22]
["bitfinex","ETHUSD",1645941398260,0.12183358,2712.9,2712.6,1.18659022]
["bitfinex","ETHUSD",1645941398461,0.12183358,2712.9,2712.7,1.46794345]
["bitfinex","ETHUSD",1645941399061,0.12183358,2712.9,2712.7,12.68794345]
["bitfinex","ETHUSD",1645941399259,0.12183358,2712.9,2712.7,11.22]
["bitfinex","ETHUSD",1645941399659,0.12183358,2712.9,2712.8,12.68860365]
["bitfinex","ETHUSD",1645941400560,0.14094945,2712.9,2712.8,12.68860365]
["bitfinex","ETHUSD",1645941401903,0.14094945,2712.9,2712.8,1.46860365]
["bitfinex","ETHUSD",1645941402809,0.14094945,2712.9,2712.6,1.46860365]
["bitfinex","ETHUSD",1645941406063,0.07788614,2712.8,2712.6,1.46860365]
["bitfinex","ETHUSD",1645941406665,0.14094945,2712.9,2712.6,1.46860365]
["bitfinex","ETHUSD",1645941407868,0.14094945,2712.9,2712.5,3.60608264]
["bitfinex","ETHUSD",1645941408664,0.14094945,2712.9,2712.5,14.82608264]
["bitfinex","ETHUSD",1645941412016,0.14094945,2712.9,2712.5,15.97348264]
["bitfinex","ETHUSD",1645941412921,0.14094945,2712.9,2712.5,16.66023723]
["bitfinex","ETHUSD",1645941413760,0.12183358,2712.9,2712.7,11.22]
["bitfinex","ETHUSD",1645941413960,0.12183358,2712.9,2712.8,14.72]
["bitfinex","ETHUSD",1645941415160,0.13952996,2712.9,2712.8,14.72]
["bitfinex","ETHUSD",1645941416370,0.00535813,2713.4,2712.8,14.72]
["bitfinex","ETHUSD",1645941416371,0.00535813,2713.4,2713.0,11.22]
["bitfinex","ETHUSD",1645941416573,0.00535813,2713.4,2713.2,11.22]
["bitfinex","ETHUSD",1645941416768,0.00127154,2713.8,2713.4,11.22]
["bitfinex","ETHUSD",1645941418112,0.00535649,2713.7,2713.4,11.22]
["bitfinex","ETHUSD",1645941418309,0.00662803,2713.7,2713.4,11.22]
["bitfinex","ETHUSD",1645941418509,0.00662803,2713.7,2713.5,12.31444613]
["bitfinex","ETHUSD",1645941419010,0.00662803,2713.7,2713.2,3.5]
["bitfinex","ETHUSD",1645941419211,0.6887788,2713.7,2713.0,3.1383]
["bitfinex","ETHUSD",1645941419410,0.00662236,2713.7,2713.0,1.0]
["bitfinex","ETHUSD",1645941419811,0.00662236,2713.7,2712.9,15.72182686]
["bitfinex","ETHUSD",1645941420213,1.71948138,2713.7,2713.0,1.31911856]
["bitfinex","ETHUSD",1645941420411,0.6887788,2713.7,2713.0,1.31911856]
["bitfinex","ETHUSD",1645941420675,0.00535096,2713.4,2713.0,1.31911856]
["bitfinex","ETHUSD",1645941420865,0.0066225,2713.4,2713.0,1.31911856]
["bitfinex","ETHUSD",1645941421566,0.00127154,2713.4,2713.1,11.22]
["bitfinex","ETHUSD",1645941421766,0.00662281,2713.4,2713.1,11.22]
["bitfinex","ETHUSD",1645941421964,0.00662281,2713.4,2713.0,1.31911856]
["bitfinex","ETHUSD",1645941422771,0.00127154,2713.4,2713.0,12.53911856]
["bitfinex","ETHUSD",1645941422967,0.00662372,2713.4,2713.0,11.22]
["bitfinex","ETHUSD",1645941423865,0.00127154,2713.4,2713.0,11.22]
["bitfinex","ETHUSD",1645941424068,0.00127154,2713.4,2713.0,12.29898353]
["bitfinex","ETHUSD",1645941424267,0.00662372,2713.4,2713.0,12.29898353]
["bitfinex","ETHUSD",1645941425023,0.00662372,2713.4,2712.8,0.00182686]
["bitfinex","ETHUSD",1645941425221,0.00127154,2713.4,2712.6,3.12722686]
["bitfinex","ETHUSD",1645941425421,0.00662366,2713.4,2712.6,3.12722686]
["bitfinex","ETHUSD",1645941426021,1.40778614,2713.0,2712.6,3.12722686]
["bitfinex","ETHUSD",1645941426221,1.40778614,2713.0,2712.5,0.25348264]
["bitfinex","ETHUSD",1645941427424,1.40778614,2713.0,2712.5,0.10608264]
["bitfinex","ETHUSD",1645941427821,1.40778614,2713.0,2712.6,1.47429458]
["bitfinex","ETHUSD",1645941427822,0.07836152,2712.9,2712.6,1.47429458]
["bitfinex","ETHUSD",1645941428024,0.07836152,2712.9,2712.7,1.47429458]
["bitfinex","ETHUSD",1645941428259,0.07836152,2712.9,2712.2,1.69874634]
["bitfinex","ETHUSD",1645941428260,0.07836152,2712.9,2712.8,1.47429458]
["bitfinex","ETHUSD",1645941428462,0.07836152,2712.9,2712.3,1.47612144]
["bitfinex","ETHUSD",1645941428667,0.07836152,2712.9,2712.4,1.47429458]
["bitfinex","ETHUSD",1645941428865,0.07836152,2712.9,2712.5,1.47429458]
["bitfinex","ETHUSD",1645941429065,0.07836152,2712.9,2712.6,1.47429458]
["bitfinex","ETHUSD",1645941429266,0.07836152,2712.9,2712.7,1.47429458]
["bitfinex","ETHUSD",1645941429470,0.07836152,2712.9,2712.8,1.47429458]
["bitfinex","ETHUSD",1645941429666,0.07836152,2712.9,2712.3,1.47612144]
["bitfinex","ETHUSD",1645941430467,0.07836152,2712.9,2712.4,3.5]
["bitfinex","ETHUSD",1645941430666,0.07836152,2712.9,2712.5,1.47429458]
["bitfinex","ETHUSD",1645941431072,0.3675,2713.1,2712.5,1.47429458]
["bitfinex","ETHUSD",1645941431073,0.07836152,2712.8,2712.5,1.47429458]
["bitfinex","ETHUSD",1645941431268,0.07836152,2712.7,2712.6,1.47429458]
["bitfinex","ETHUSD",1645941431470,0.00127154,2713.1,2712.4,1.47429458]
["bitfinex","ETHUSD",1645941431471,0.07963306,2713.1,2712.4,1.47429458]
["bitfinex","ETHUSD",1645941431668,0.07963306,2713.1,2712.5,1.47429458]
["bitfinex","ETHUSD",1645941431669,0.07836152,2713.0,2712.5,1.47429458]
["bitfinex","ETHUSD",1645941431903,0.3675,2712.8,2712.6,1.47429458]
["bitfinex","ETHUSD",1645941432111,0.3675,2712.8,2712.7,1.47429458]
["bitfinex","ETHUSD",1645941432309,0.4628009,2712.8,2712.7,1.47429458]
["bitfinex","ETHUSD",1645941432906,0.0953009,2712.8,2712.7,1.47429458]
["bitfinex","ETHUSD",1645941433106,0.4628009,2712.8,2712.7,1.47429458]
["bitfinex","ETHUSD",1645941433309,0.0953009,2712.8,2712.7,1.47429458]
["bitfinex","ETHUSD",1645941433713,0.0953009,2713.0,2712.7,1.47429458]
["bitfinex","ETHUSD",1645941433911,0.00127154,2713.0,2712.8,1.47429458]
["bitfinex","ETHUSD",1645941434110,0.00127154,2713.0,2712.9,1.45614013]
["bitfinex","ETHUSD",1645941434909,0.09651014,2713.0,2712.9,1.45614013]
["bitfinex","ETHUSD",1645941435110,0.00127154,2713.0,2712.9,1.45614013]
["bitfinex","ETHUSD",1645941435310,0.00127154,2713.0,2712.7,1.45614013]
["bitfinex","ETHUSD",1645941435512,0.00127154,2713.0,2712.8,1.45614013]
["bitfinex","ETHUSD",1645941435765,0.00127154,2713.0,2712.7,1.11092907]
["bitfinex","ETHUSD",1645941435967,0.00127154,2713.0,2712.8,1.45642693]
["bitfinex","ETHUSD",1645941436372,0.09651014,2713.0,2712.8,1.45642693]
["bitfinex","ETHUSD",1645941436566,0.0952386,2712.9,2712.8,1.45642693]
["bitfinex","ETHUSD",1645941436768,0.09527773,2712.9,2712.8,1.45642693]
["bitfinex","ETHUSD",1645941436967,0.00127154,2713.0,2712.8,1.45642693]
["bitfinex","ETHUSD",1645941437469,0.00127154,2713.0,2712.8,12.67642693]
["bitfinex","ETHUSD",1645941437670,0.00127154,2713.0,2712.9,16.17642693]
["bitfinex","ETHUSD",1645941437868,0.00535149,2713.4,2713.2,0.17998283]
["bitfinex","ETHUSD",1645941438168,0.09517894,2713.3,2713.2,0.17998283]
["bitfinex","ETHUSD",1645941438370,0.09517894,2713.3,2713.2,14.08645854]
["bitfinex","ETHUSD",1645941438572,0.00535209,2713.4,2713.2,14.08645854]
["bitfinex","ETHUSD",1645941438769,0.09517894,2713.3,2713.2,12.63098161]
["bitfinex","ETHUSD",1645941438974,0.09517894,2713.3,2713.2,14.08644465]
["bitfinex","ETHUSD",1645941439171,0.09517894,2713.3,2713.2,2.86644465]
["bitfinex","ETHUSD",1645941439414,0.09517894,2713.3,2713.2,6.36644465]
["bitfinex","ETHUSD",1645941439615,0.09517894,2713.3,2713.2,5.13544587]
["bitfinex","ETHUSD",1645941439816,0.0053521,2713.4,2713.2,5.13544587]
["bitfinex","ETHUSD",1645941440016,0.0053521,2713.4,2713.3,1.45546304]
["bitfinex","ETHUSD",1645941440615,0.0053521,2713.4,2713.3,2.82737503]
["bitfinex","ETHUSD",1645941440819,0.68750726,2713.9,2713.3,2.82737503]
["bitfinex","ETHUSD",1645941441020,0.00535206,2713.5,2713.4,1.45546304]
["bitfinex","ETHUSD",1645941441219,0.10049872,2713.5,2713.4,1.45546304]
["bitfinex","ETHUSD",1645941441624,0.10049872,2713.5,2713.3,1.45546304]
["bitfinex","ETHUSD",1645941441823,0.00535206,2713.5,2713.4,1.45546304]
["bitfinex","ETHUSD",1645941442023,0.68750726,2713.9,2713.4,1.45546304]
["bitfinex","ETHUSD",1645941442223,0.00535204,2713.5,2713.4,1.28972577]
["bitfinex","ETHUSD",1645941442423,0.00535204,2713.5,2713.4,12.50972577]
["bitfinex","ETHUSD",1645941442626,0.00535204,2713.5,2713.4,17.46486537]
["bitfinex","ETHUSD",1645941442824,0.10042731,2713.5,2713.4,13.96486537]
["bitfinex","ETHUSD",1645941443023,0.10042731,2713.5,2713.4,14.96486537]
["bitfinex","ETHUSD",1645941443264,0.09507527,2713.5,2713.4,14.96486537]
["bitfinex","ETHUSD",1645941444567,0.09507527,2713.5,2713.4,3.74486537]
["bitfinex","ETHUSD",1645941444766,0.09507527,2713.5,2713.4,2.4551396]
["bitfinex","ETHUSD",1645941445168,0.09507527,2713.5,2713.4,4.9551396]
["bitfinex","ETHUSD",1645941445579,0.09507527,2713.5,2713.4,2.4551396]
["bitfinex","ETHUSD",1645941445766,0.09507527,2713.5,2713.4,1.4551396]
["bitfinex","ETHUSD",1645941447021,0.00535198,2713.6,2713.4,1.4551396]
["bitfinex","ETHUSD",1645941447217,0.09507527,2713.5,2713.4,1.4551396]
["bitfinex","ETHUSD",1645941448222,0.00535198,2713.6,2713.4,1.4551396]
["bitfinex","ETHUSD",1645941448421,0.09507527,2713.5,2713.4,1.4551396]
["bitfinex","ETHUSD",1645941450523,1.61427682,2714.1,2713.4,1.4551396]
["bitfinex","ETHUSD",1645941450524,0.09507527,2714.0,2713.4,1.4551396]
["bitfinex","ETHUSD",1645941450763,0.00535199,2713.6,2713.5,1.4551396]
["bitfinex","ETHUSD",1645941451163,0.00535199,2713.6,2713.3,1.4551396]
["bitfinex","ETHUSD",1645941451164,0.10042726,2713.6,2713.3,1.4551396]
["bitfinex","ETHUSD",1645941451365,0.09507527,2713.5,2713.3,1.4551396]
["bitfinex","ETHUSD",1645941451767,0.09507527,2713.4,2713.3,1.4551396]
["bitfinex","ETHUSD",1645941451964,0.00535198,2713.6,2713.3,1.4551396]
["bitfinex","ETHUSD",1645941451965,0.09507527,2713.5,2713.3,1.4551396]
["bitfinex","ETHUSD",1645941452866,0.09507527,2713.5,2713.3,12.6751396]
["bitfinex","ETHUSD",1645941453068,0.09507527,2713.5,2713.4,1.4551396]
["bitfinex","ETHUSD",1645941453069,0.00535201,2713.5,2713.4,1.4551396]
["bitfinex","ETHUSD",1645941453766,0.10023766,2713.5,2713.3,1.4551396]
["bitfinex","ETHUSD",1645941453966,1.24677682,2714.1,2713.4,1.4551396]
["bitfinex","ETHUSD",1645941454167,0.00535198,2713.6,2713.5,1.4551396]
["bitfinex","ETHUSD",1645941454405,0.1002353,2713.6,2713.3,1.4551396]
["bitfinex","ETHUSD",1645941454611,0.09488332,2713.5,2713.4,1.4551396]
["bitfinex","ETHUSD",1645941454815,0.09488332,2713.5,2713.3,1.4551396]
["bitfinex","ETHUSD",1645941455411,0.09488332,2713.4,2713.3,12.6751396]
["bitfinex","ETHUSD",1645941456615,0.01574124,2713.4,2713.3,12.6751396]
["bitfinex","ETHUSD",1645941457217,0.11062456,2713.4,2713.3,12.6751396]
["bitfinex","ETHUSD",1645941457618,0.11062456,2713.4,2713.3,16.1751396]
["bitfinex","ETHUSD",1645941458017,0.01574124,2713.4,2713.3,16.1751396]
["bitfinex","ETHUSD",1645941458265,0.11057123,2713.4,2713.3,16.1751396]
["bitfinex","ETHUSD",1645941458464,1.24677682,2714.1,2713.5,0.19657348]
["bitfinex","ETHUSD",1645941458665,0.09509097,2714.0,2713.6,1.4551396]
["bitfinex","ETHUSD",1645941459671,0.09509097,2714.0,2713.6,12.6751396]
["bitfinex","ETHUSD",1645941459869,0.09509097,2714.0,2713.7,1.4551396]
["bitfinex","ETHUSD",1645941460269,0.09509097,2714.0,2713.5,0.19657348]
["bitfinex","ETHUSD",1645941460468,0.09509097,2714.0,2713.6,1.45486802]
["bitfinex","ETHUSD",1645941460867,0.09509097,2714.0,2713.6,12.67486802]
["bitfinex","ETHUSD",1645941461068,0.09509097,2714.0,2713.7,1.45486802]
["bitfinex","ETHUSD",1645941461367,0.004514,2713.9,2713.7,1.45486802]
["bitfinex","ETHUSD",1645941461569,0.09509097,2713.8,2713.7,12.67486802]
["bitfinex","ETHUSD",1645941462007,0.09509097,2713.8,2713.7,1.45486802]
["bitfinex","ETHUSD",1645941462909,0.09509097,2713.8,2713.6,1.45486802]
["bitfinex","ETHUSD",1645941463812,0.09509097,2713.7,2713.6,1.45486802]
["bitfinex","ETHUSD",1645941464213,0.09509097,2713.7,2713.6,12.67486802]
["bitfinex","ETHUSD",1645941465018,0.00593394,2713.8,2713.6,12.67486802]
["bitfinex","ETHUSD",1645941465220,0.09509097,2713.7,2713.5,0.19657348]
["bitfinex","ETHUSD",1645941465416,0.09509097,2713.7,2713.6,1.45453977]
["bitfinex","ETHUSD",1645941466265,0.00593394,2713.8,2713.6,1.45453977]
["bitfinex","ETHUSD",1645941466465,0.09509097,2713.7,2713.6,12.67453977]
["bitfinex","ETHUSD",1645941467367,0.09509097,2714.0,2713.6,12.67453977]
["bitfinex","ETHUSD",1645941467567,0.09509097,2714.0,2713.5,1.22518176]
["bitfinex","ETHUSD",1645941467568,0.02178637,2713.8,2713.7,12.67453977]
["bitfinex","ETHUSD",1645941467769,0.11687734,2713.8,2713.7,12.67453977]
["bitfinex","ETHUSD",1645941467970,0.02178637,2713.8,2713.7,12.67453977]
["bitfinex","ETHUSD",1645941468168,0.11687734,2713.8,2713.7,12.67453977]
["bitfinex","ETHUSD",1645941468369,0.1109434,2713.8,2713.7,12.67453977]
["bitfinex","ETHUSD",1645941475965,0.1109434,2713.8,2713.7,16.17453977]
["bitfinex","ETHUSD",1645941475966,0.01585243,2713.8,2713.7,16.17453977]
["bitfinex","ETHUSD",1645941476167,0.01585243,2713.8,2713.7,17.17453977]
["bitfinex","ETHUSD",1645941476569,0.01585243,2713.8,2713.7,17.70553977]
["bitfinex","ETHUSD",1645941476772,0.01585243,2714.0,2713.7,17.70553977]
["bitfinex","ETHUSD",1645941477011,0.01585243,2714.0,2713.9,11.22]
["bitfinex","ETHUSD",1645941477213,0.01585243,2714.0,2713.9,16.17453977]
["bitfinex","ETHUSD",1645941478619,0.68750726,2714.8,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941478825,0.0991711,2714.7,2714.4,11.22]
["bitfinex","ETHUSD",1645941479021,0.0991711,2714.6,2714.5,16.17453977]
["bitfinex","ETHUSD",1645941479218,0.0991711,2714.6,2714.5,12.67453977]
["bitfinex","ETHUSD",1645941479417,0.68750726,2715.0,2714.5,12.67453977]
["bitfinex","ETHUSD",1645941479418,0.68846726,2715.0,2714.5,12.67453977]
["bitfinex","ETHUSD",1645941479618,0.68750726,2715.0,2714.6,2.67860148]
["bitfinex","ETHUSD",1645941479819,0.68750726,2715.0,2714.7,1.45453977]
["bitfinex","ETHUSD",1645941480225,0.68750726,2715.0,2714.8,3.5]
["bitfinex","ETHUSD",1645941480226,0.0991711,2715.0,2714.8,3.5]
["bitfinex","ETHUSD",1645941480420,0.68846726,2715.2,2714.9,12.57536867]
["bitfinex","ETHUSD",1645941480421,0.68750726,2715.2,2714.9,12.57536867]
["bitfinex","ETHUSD",1645941480681,0.00450998,2715.0,2714.9,11.1208289]
["bitfinex","ETHUSD",1645941481274,0.00450998,2715.0,2714.7,11.1208289]
["bitfinex","ETHUSD",1645941481674,0.68750726,2715.2,2714.7,14.6208289]
["bitfinex","ETHUSD",1645941481875,0.00593331,2715.0,2714.7,14.6208289]
["bitfinex","ETHUSD",1645941482274,0.00593331,2715.0,2714.7,11.1208289]
["bitfinex","ETHUSD",1645941482477,0.69344057,2715.0,2714.3,14.07575097]
["bitfinex","ETHUSD",1645941482678,0.69344057,2715.0,2714.3,12.3916]
["bitfinex","ETHUSD",1645941482877,0.3675,2714.8,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941483081,0.68750726,2714.7,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941483778,1.40279689,2714.3,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941487223,0.00593362,2714.4,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941487622,1.85360726,2714.8,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941487822,0.68750726,2714.7,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941488022,0.0059336,2714.4,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941488761,1.21784398,2714.5,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941489166,0.0059336,2714.4,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941490068,1.85360726,2714.8,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941490265,0.0059336,2714.4,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941491174,0.00096,2714.9,2714.3,11.22]
["bitfinex","ETHUSD",1645941491365,0.68750726,2715.0,2714.3,11.22]
["bitfinex","ETHUSD",1645941491570,0.0059336,2714.4,2714.3,11.22]
["bitfinex","ETHUSD",1645941492014,0.0059336,2714.4,2714.2,11.23900781]
["bitfinex","ETHUSD",1645941492213,0.0059336,2714.4,2714.2,12.23900781]
["bitfinex","ETHUSD",1645941492412,1.27055902,2714.8,2714.2,12.23900781]
["bitfinex","ETHUSD",1645941492613,0.0059336,2714.4,2714.2,12.23900781]
["bitfinex","ETHUSD",1645941493618,0.00096,2714.9,2714.2,12.23900781]
["bitfinex","ETHUSD",1645941493920,0.0059336,2714.4,2714.2,12.23900781]
["bitfinex","ETHUSD",1645941494117,0.0059336,2714.4,2714.2,1.01900781]
["bitfinex","ETHUSD",1645941494319,0.0059336,2714.4,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941494818,1.1383801,2714.8,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941495021,0.0059336,2714.4,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941496073,1.82588736,2714.8,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941496274,0.00450537,2714.5,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941497273,1.82588736,2714.8,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941497475,0.00593346,2714.5,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941498373,1.82588736,2714.8,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941498772,0.00593346,2714.5,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941499631,0.00096,2714.7,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941499831,0.68750726,2714.9,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941499832,0.00593346,2714.5,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941500432,0.00593346,2714.5,2714.3,12.67207641]
["bitfinex","ETHUSD",1645941500731,0.00096,2715.0,2714.6,11.22]
["bitfinex","ETHUSD",1645941501031,0.78483664,2715.1,2714.6,11.22]
["bitfinex","ETHUSD",1645941501232,0.09732938,2715.0,2714.7,12.67206607]
["bitfinex","ETHUSD",1645941501433,0.09732938,2715.0,2714.7,11.22]
["bitfinex","ETHUSD",1645941501636,0.09732938,2714.9,2714.7,11.22]
["bitfinex","ETHUSD",1645941501833,0.09732938,2714.8,2714.7,11.22]
["bitfinex","ETHUSD",1645941502235,0.68750726,2715.2,2714.7,12.67189387]
["bitfinex","ETHUSD",1645941502236,0.78483664,2715.2,2714.7,12.67189387]
["bitfinex","ETHUSD",1645941502436,0.09732938,2715.1,2714.8,11.22]
["bitfinex","ETHUSD",1645941502638,0.09732938,2715.0,2714.8,11.22]
["bitfinex","ETHUSD",1645941502835,0.68750726,2715.2,2714.8,11.22]
["bitfinex","ETHUSD",1645941502836,0.09732938,2714.9,2714.8,11.22]
["bitfinex","ETHUSD",1645941503037,0.68750726,2715.2,2714.8,11.22]
["bitfinex","ETHUSD",1645941503480,0.00593331,2715.0,2714.6,11.22]
["bitfinex","ETHUSD",1645941503679,0.09732938,2714.9,2714.8,11.22]
["bitfinex","ETHUSD",1645941505683,0.09732938,2714.9,2714.6,11.22]
["bitfinex","ETHUSD",1645941505886,0.00593331,2715.0,2714.8,11.22]
["bitfinex","ETHUSD",1645941506084,0.00593331,2715.0,2714.9,12.6719142]
["bitfinex","ETHUSD",1645941506486,0.10708892,2715.0,2714.9,11.22]
["bitfinex","ETHUSD",1645941506915,0.10115561,2715.0,2714.6,11.22]
["bitfinex","ETHUSD",1645941507116,0.10115561,2714.9,2714.7,1.44789885]
["bitfinex","ETHUSD",1645941507318,0.10115561,2714.8,2714.7,1.44789885]
["bitfinex","ETHUSD",1645941507919,0.10115561,2715.0,2714.7,12.66789885]
["bitfinex","ETHUSD",1645941508122,0.10115561,2714.9,2714.7,11.22]
["bitfinex","ETHUSD",1645941508321,0.10115561,2714.8,2714.7,11.22]
["bitfinex","ETHUSD",1645941508617,0.10115561,2714.8,2714.7,12.66787278]
["bitfinex","ETHUSD",1645941509219,0.10115561,2714.8,2714.7,1.44787278]
["bitfinex","ETHUSD",1645941509429,0.68750726,2715.2,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941509430,0.00593336,2714.9,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941509723,1.05500726,2714.8,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941509921,0.10115561,2714.7,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941510321,0.78866287,2714.7,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941510520,1.21601802,2714.6,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941510767,1.31717363,2714.6,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941511971,0.10115561,2714.6,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941512472,0.10115561,2714.6,2714.5,1.45406836]
["bitfinex","ETHUSD",1645941512868,0.10115561,2714.6,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941513471,0.10115561,2714.6,2714.5,1.45422962]
["bitfinex","ETHUSD",1645941514170,0.00096,2715.1,2714.5,1.45422962]
["bitfinex","ETHUSD",1645941514171,0.10115561,2714.8,2714.5,1.45422962]
["bitfinex","ETHUSD",1645941514416,0.10708907,2714.7,2714.6,1.44904223]
["bitfinex","ETHUSD",1645941514621,0.10708907,2714.7,2714.6,12.66904223]
["bitfinex","ETHUSD",1645941515216,0.10115561,2714.7,2714.6,1.44904223]
["bitfinex","ETHUSD",1645941515417,0.10115561,2714.8,2714.6,12.66904223]
["bitfinex","ETHUSD",1645941515616,0.10708902,2714.8,2714.6,12.66904223]
["bitfinex","ETHUSD",1645941515824,0.10115561,2714.7,2714.6,11.22]
["bitfinex","ETHUSD",1645941516021,0.10115561,2714.7,2714.6,1.44953711]
["bitfinex","ETHUSD",1645941516822,0.10708902,2714.8,2714.6,1.44953711]
["bitfinex","ETHUSD",1645941517023,0.10115561,2714.7,2714.6,1.44953711]
["bitfinex","ETHUSD",1645941518021,0.10115561,2714.7,2714.6,12.66953711]
["bitfinex","ETHUSD",1645941519173,0.10708902,2714.8,2714.6,12.66953711]
["bitfinex","ETHUSD",1645941519373,0.00593341,2714.8,2714.7,12.66953711]
["bitfinex","ETHUSD",1645941519572,0.10736767,2714.8,2714.7,12.66953711]
["bitfinex","ETHUSD",1645941519776,0.10736767,2714.8,2714.7,1.44953711]
["bitfinex","ETHUSD",1645941519973,0.10143426,2714.8,2714.6,1.44953711]
["bitfinex","ETHUSD",1645941520173,0.10143426,2714.7,2714.6,1.44953711]
["bitfinex","ETHUSD",1645941520373,0.68750726,2715.0,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941520374,0.00593336,2714.9,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941520573,0.10143426,2714.8,2714.6,1.44953711]
["bitfinex","ETHUSD",1645941520779,0.10143426,2714.8,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941521180,1.52531736,2714.8,2714.6,1.4509794]
["bitfinex","ETHUSD",1645941521578,0.10143426,2714.7,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941521778,0.10143426,2714.7,2714.6,1.45117192]
["bitfinex","ETHUSD",1645941522025,0.10143426,2714.7,2714.6,1.45117156]
["bitfinex","ETHUSD",1645941522224,0.10143426,2714.7,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941522626,0.10143426,2714.7,2714.6,1.45115072]
["bitfinex","ETHUSD",1645941522826,0.10143426,2714.7,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941523028,0.10143426,2714.7,2714.6,1.45114988]
["bitfinex","ETHUSD",1645941523228,0.10143426,2714.7,2714.6,12.67114708]
["bitfinex","ETHUSD",1645941523426,0.10143426,2714.7,2714.6,12.67116504]
["bitfinex","ETHUSD",1645941523630,0.10143426,2714.7,2714.6,11.22]
["bitfinex","ETHUSD",1645941523829,0.00593341,2714.8,2714.6,11.22]
["bitfinex","ETHUSD",1645941524032,0.10143426,2714.7,2714.6,11.22]
["bitfinex","ETHUSD",1645941524230,0.10143426,2714.7,2714.6,12.67113357]
["bitfinex","ETHUSD",1645941524630,0.10143426,2714.7,2714.6,13.77376736]
["bitfinex","ETHUSD",1645941524832,0.10143426,2714.7,2714.6,18.27376736]
["bitfinex","ETHUSD",1645941525036,0.10143426,2714.7,2714.6,14.77376736]
["bitfinex","ETHUSD",1645941525234,0.00593341,2714.8,2714.6,14.77376736]
["bitfinex","ETHUSD",1645941525434,0.00593341,2714.8,2714.6,13.32263379]
["bitfinex","ETHUSD",1645941525435,0.10143426,2714.7,2714.6,13.32263379]
["bitfinex","ETHUSD",1645941525669,0.10143426,2714.7,2714.6,14.77370388]
["bitfinex","ETHUSD",1645941525874,0.10143426,2714.7,2714.6,13.67107009]
["bitfinex","ETHUSD",1645941526274,0.00593341,2714.8,2714.6,13.67107009]
["bitfinex","ETHUSD",1645941526474,0.10143426,2714.7,2714.6,12.22]
["bitfinex","ETHUSD",1645941526674,0.10143426,2714.7,2714.6,13.67102087]
["bitfinex","ETHUSD",1645941527374,0.00096,2715.0,2714.6,13.67102087]
["bitfinex","ETHUSD",1645941527580,0.00593341,2714.8,2714.7,12.67102087]
["bitfinex","ETHUSD",1645941527974,0.10736767,2714.8,2714.7,12.67102087]
["bitfinex","ETHUSD",1645941528378,0.10143426,2714.8,2714.7,12.67102087]
["bitfinex","ETHUSD",1645941528575,0.78894152,2715.1,2714.7,12.67102087]
["bitfinex","ETHUSD",1645941528777,0.00593336,2714.9,2714.8,11.22]
["bitfinex","ETHUSD",1645941528976,0.00593336,2714.9,2714.8,1.45090446]
["bitfinex","ETHUSD",1645941529178,0.00593336,2714.9,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941529421,0.10143426,2714.8,2714.6,1.45091075]
["bitfinex","ETHUSD",1645941529619,0.10143426,2714.8,2714.6,12.67091075]
["bitfinex","ETHUSD",1645941529823,0.68750726,2715.0,2714.7,11.22]
["bitfinex","ETHUSD",1645941530019,0.00593339,2714.8,2714.7,11.22]
["bitfinex","ETHUSD",1645941530223,0.10745916,2714.8,2714.7,12.67092108]
["bitfinex","ETHUSD",1645941530419,0.10745916,2714.8,2714.6,1.0]
["bitfinex","ETHUSD",1645941530619,0.10152577,2714.7,2714.6,11.22]
["bitfinex","ETHUSD",1645941530825,0.10152577,2714.7,2714.6,13.67099538]
["bitfinex","ETHUSD",1645941531025,0.10152577,2714.7,2714.6,2.45099538]
["bitfinex","ETHUSD",1645941531225,0.10152577,2714.7,2714.6,1.45099538]
["bitfinex","ETHUSD",1645941532229,0.68750726,2715.0,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941532427,0.00593341,2714.8,2714.6,1.45081266]
["bitfinex","ETHUSD",1645941532626,0.10152577,2714.7,2714.6,1.45081266]
["bitfinex","ETHUSD",1645941532829,0.10152577,2714.7,2714.6,1.4509666]
["bitfinex","ETHUSD",1645941533025,0.10152577,2714.7,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941533488,0.00593341,2714.8,2714.6,1.45102072]
["bitfinex","ETHUSD",1645941533690,0.10160887,2714.7,2714.6,1.45102072]
["bitfinex","ETHUSD",1645941533888,0.10160887,2714.7,2714.6,12.67102072]
["bitfinex","ETHUSD",1645941534090,0.10160887,2714.7,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941534289,0.10160887,2714.7,2714.6,11.22]
["bitfinex","ETHUSD",1645941534489,0.10160887,2714.7,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941534689,0.10160887,2714.6,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941535090,0.10160887,2714.6,2714.5,11.22518739]
["bitfinex","ETHUSD",1645941535291,0.10160887,2714.6,2714.5,12.67663484]
["bitfinex","ETHUSD",1645941535690,0.10160887,2714.6,2714.5,12.67669612]
["bitfinex","ETHUSD",1645941538321,0.00593346,2714.7,2714.5,12.67669612]
["bitfinex","ETHUSD",1645941538521,0.00593346,2714.7,2714.6,12.67155175]
["bitfinex","ETHUSD",1645941538720,0.10756979,2714.7,2714.6,11.22]
["bitfinex","ETHUSD",1645941539121,0.10756979,2714.7,2714.6,12.67153089]
["bitfinex","ETHUSD",1645941539322,0.10163633,2714.7,2714.6,12.67147771]
["bitfinex","ETHUSD",1645941539521,0.10163633,2714.7,2714.6,12.67146992]
["bitfinex","ETHUSD",1645941539722,0.00593341,2714.8,2714.7,11.22]
["bitfinex","ETHUSD",1645941540124,0.10755773,2714.8,2714.7,12.67129763]
["bitfinex","ETHUSD",1645941540322,0.10755773,2714.8,2714.7,11.22]
["bitfinex","ETHUSD",1645941540524,0.10162432,2714.8,2714.7,12.67128439]
["bitfinex","ETHUSD",1645941540789,0.69344062,2714.9,2714.7,12.67130288]
["bitfinex","ETHUSD",1645941540983,0.69344062,2714.9,2714.8,1.45132216]
["bitfinex","ETHUSD",1645941541182,0.79506494,2714.9,2714.7,11.22]
["bitfinex","ETHUSD",1645941541381,0.10162432,2714.8,2714.7,11.22]
["bitfinex","ETHUSD",1645941541581,0.68750726,2714.9,2714.7,12.6715113]
["bitfinex","ETHUSD",1645941541781,0.68750726,2714.9,2714.8,1.45150142]
["bitfinex","ETHUSD",1645941541981,0.69344059,2714.9,2714.7,11.22]
["bitfinex","ETHUSD",1645941542181,0.69344059,2714.9,2714.8,1.45148037]
["bitfinex","ETHUSD",1645941542382,0.69344059,2714.9,2714.8,1.45155487]
["bitfinex","ETHUSD",1645941542582,0.69344059,2714.9,2714.8,1.45162612]
["bitfinex","ETHUSD",1645941542784,0.68750726,2714.9,2714.8,1.45170283]
["bitfinex","ETHUSD",1645941542982,0.68750726,2714.9,2714.8,1.45187874]
["bitfinex","ETHUSD",1645941543184,0.68750726,2714.9,2714.7,11.22]
["bitfinex","ETHUSD",1645941543583,0.68750726,2714.9,2714.8,1.45208357]
["bitfinex","ETHUSD",1645941543784,0.68750726,2714.9,2714.5,0.00518739]
["bitfinex","ETHUSD",1645941543984,0.68750726,2714.9,2714.6,12.67208613]
["bitfinex","ETHUSD",1645941544186,0.68750726,2714.9,2714.3,4.44404562]
["bitfinex","ETHUSD",1645941544428,0.78913158,2714.8,2714.4,1.45227422]
["bitfinex","ETHUSD",1645941544632,0.3675,2714.6,2714.5,1.44685485]
["bitfinex","ETHUSD",1645941544829,0.3675,2714.5,2714.2,0.01900781]
["bitfinex","ETHUSD",1645941545028,0.80051658,2714.4,2714.3,1.44690296]
["bitfinex","ETHUSD",1645941545232,0.80051658,2714.4,2713.7,3.2937]
["bitfinex","ETHUSD",1645941545233,0.3675,2714.2,2713.7,1.66712656]
["bitfinex","ETHUSD",1645941545435,0.3675,2714.2,2713.5,0.19657348]
["bitfinex","ETHUSD",1645941545436,0.69870674,2714.0,2713.5,0.19657348]
["bitfinex","ETHUSD",1645941545629,1.22970674,2713.9,2713.6,0.01916507]
["bitfinex","ETHUSD",1645941545832,5.3675,2713.6,2713.5,0.01923855]
["bitfinex","ETHUSD",1645941546135,5.3675,2713.6,2713.5,3.855e-05]
["bitfinex","ETHUSD",1645941546136,6.6317,2713.6,2713.5,3.855e-05]
["bitfinex","ETHUSD",1645941546534,8.75637939,2713.6,2713.5,3.855e-05]
["bitfinex","ETHUSD",1645941547133,0.3675,2713.4,2712.4,3.47059749]
["bitfinex","ETHUSD",1645941547437,0.3675,2713.4,2711.9,1.2185]
["bitfinex","ETHUSD",1645941547438,3.09772597,2713.4,2712.2,0.74674634]
["bitfinex","ETHUSD",1645941547633,3.09772597,2713.4,2712.2,0.048]
["bitfinex","ETHUSD",1645941547833,3.09772597,2713.4,2712.2,0.74674634]
["bitfinex","ETHUSD",1645941548276,1.40841697,2712.4,2712.2,0.74674634]
["bitfinex","ETHUSD",1645941548477,0.1474,2713.3,2712.2,0.048]
["bitfinex","ETHUSD",1645941548478,0.3675,2713.2,2712.2,0.048]
["bitfinex","ETHUSD",1645941548874,0.6675,2713.2,2712.2,0.048]
["bitfinex","ETHUSD",1645941549475,0.3675,2713.1,2712.2,0.048]
["bitfinex","ETHUSD",1645941549975,1.27638639,2712.3,2712.2,0.048]
["bitfinex","ETHUSD",1645941550177,1.27638639,2712.3,2711.8,10.8068]
["bitfinex","ETHUSD",1645941550378,1.27638639,2712.3,2712.1,0.01893627]
["bitfinex","ETHUSD",1645941550780,1.27638639,2712.3,2712.1,0.51893627]
["bitfinex","ETHUSD",1645941551285,1.27638639,2712.3,2712.1,0.5]
["bitfinex","ETHUSD",1645941551680,0.3675,2713.1,2712.1,11.31153414]
["bitfinex","ETHUSD",1645941551931,0.5149,2713.3,2712.3,10.8068]
["bitfinex","ETHUSD",1645941552131,0.5149,2713.3,2712.4,0.00170416]
["bitfinex","ETHUSD",1645941552132,0.3675,2713.3,2712.4,0.00170416]
["bitfinex","ETHUSD",1645941552733,0.3675,2713.3,2712.7,0.00473301]
["bitfinex","ETHUSD",1645941552932,1.68928286,2713.2,2712.7,0.00473301]
["bitfinex","ETHUSD",1645941553134,1.68928286,2713.2,2712.3,11.37097204]
["bitfinex","ETHUSD",1645941553736,1.68928286,2713.2,2712.3,11.35203717]
["bitfinex","ETHUSD",1645941554139,1.27548586,2712.7,2712.3,10.35203717]
["bitfinex","ETHUSD",1645941554933,0.3675,2713.4,2712.3,10.35203717]
["bitfinex","ETHUSD",1645941555135,0.3675,2713.4,2712.4,10.35345726]
["bitfinex","ETHUSD",1645941555976,1.11744702,2712.7,2712.4,10.35345726]
["bitfinex","ETHUSD",1645941556173,1.11744702,2712.7,2712.4,9.89083717]
["bitfinex","ETHUSD",1645941556374,1.11744702,2712.7,2712.6,0.00472144]
["bitfinex","ETHUSD",1645941557376,1.11744702,2712.7,2712.4,11.22]
["bitfinex","ETHUSD",1645941557578,0.82083279,2713.6,2712.5,0.00472152]
["bitfinex","ETHUSD",1645941557775,0.82083279,2713.6,2712.5,11.22641711]
["bitfinex","ETHUSD",1645941557975,0.82083279,2713.6,2712.5,0.00472152]
["bitfinex","ETHUSD",1645941558177,0.82083279,2713.6,2712.6,0.00169559]
["bitfinex","ETHUSD",1645941558378,0.82083279,2713.6,2712.5,0.00472152]
["bitfinex","ETHUSD",1645941558579,0.82083279,2713.6,2712.3,0.00169559]
["bitfinex","ETHUSD",1645941558580,0.8149,2713.6,2712.3,0.00169559]
["bitfinex","ETHUSD",1645941558780,0.82083354,2713.6,2712.6,0.00472144]
["bitfinex","ETHUSD",1645941559186,1.32186595,2713.0,2712.6,0.00472144]
["bitfinex","ETHUSD",1645941559622,1.32186595,2713.0,2712.5,0.00169559]
["bitfinex","ETHUSD",1645941559821,1.32186595,2713.0,2712.1,4.0]
["bitfinex","ETHUSD",1645941559822,1.32186595,2713.0,2712.2,0.00169559]
["bitfinex","ETHUSD",1645941560024,1.32186595,2713.0,2712.6,0.00472144]
["bitfinex","ETHUSD",1645941560928,1.32186595,2713.0,2712.3,0.00169559]
["bitfinex","ETHUSD",1645941561126,1.32186595,2713.0,2712.6,0.00472144]
["bitfinex","ETHUSD",1645941562127,1.32186595,2713.0,2712.3,0.00169559]
["bitfinex","ETHUSD",1645941562327,1.32186595,2713.0,2712.6,0.00472144]
["bitfinex","ETHUSD",1645941563371,1.32186595,2713.0,2712.3,0.00169559]
["bitfinex","ETHUSD",1645941563574,1.32186595,2713.0,2712.6,0.00472144]
["bitfinex","ETHUSD",1645941563872,1.68936595,2713.0,2712.6,0.00472144]
["bitfinex","ETHUSD",1645941564477,1.68936595,2713.0,2712.3,0.00169559]
["bitfinex","ETHUSD",1645941564772,1.68936595,2713.0,2712.6,0.00472144]
["bitfinex","ETHUSD",1645941565174,1.32186595,2713.0,2712.6,0.00472144]
["bitfinex","ETHUSD",1645941565778,1.32186595,2713.0,2712.3,0.00169559]
["bitfinex","ETHUSD",1645941565977,1.32186595,2713.0,2712.6,0.00472144]
["bitfinex","ETHUSD",1645941567020,1.32186595,2713.0,2712.3,0.00169559]
["bitfinex","ETHUSD",1645941567224,1.32186595,2713.0,2712.6,0.00472144]
["bitfinex","ETHUSD",1645941568222,1.18283967,2712.5,2712.3,0.00169559]
["bitfinex","ETHUSD",1645941568421,1.10618776,2712.7,2712.6,0.48362321]
["bitfinex","ETHUSD",1645941569428,1.10618776,2712.7,2712.6,0.47890177]
["bitfinex","ETHUSD",1645941571875,1.10618776,2712.7,2712.6,0.42890177]
["bitfinex","ETHUSD",1645941583220,0.3675,2713.3,2712.6,1.75717238]
["bitfinex","ETHUSD",1645941583421,0.21597835,2713.2,2712.7,1.32933818]
["bitfinex","ETHUSD",1645941583722,0.21597835,2713.2,2712.6,0.42890177]
["bitfinex","ETHUSD",1645941584120,0.21597835,2713.2,2712.6,0.43362321]
["bitfinex","ETHUSD",1645941584523,1.44396255,2713.1,2712.7,1.33079912]
["bitfinex","ETHUSD",1645941584822,0.21597835,2713.0,2712.7,1.33079912]
["bitfinex","ETHUSD",1645941587588,0.21597835,2713.3,2712.7,1.33079912]
["bitfinex","ETHUSD",1645941587783,0.21597835,2713.3,2712.7,1.33249471]
["bitfinex","ETHUSD",1645941587983,0.21597835,2713.2,2712.7,1.33249471]
["bitfinex","ETHUSD",1645941588184,0.21597835,2713.1,2712.7,1.33079912]
["bitfinex","ETHUSD",1645941588384,0.21597835,2713.0,2712.7,1.33249471]
["bitfinex","ETHUSD",1645941588586,0.21597835,2712.9,2712.7,1.33079912]
["bitfinex","ETHUSD",1645941588984,1.83600061,2713.3,2712.7,1.33079912]
["bitfinex","ETHUSD",1645941588985,0.21597835,2713.2,2712.7,1.33079912]
["bitfinex","ETHUSD",1645941590733,0.91370063,2713.2,2712.8,1.3370026]
["bitfinex","ETHUSD",1645941590932,0.91370063,2713.2,2712.9,1.3370026]
["bitfinex","ETHUSD",1645941591133,0.91370063,2713.2,2712.7,0.00169559]
["bitfinex","ETHUSD",1645941591333,0.91370063,2713.2,2712.6,0.42890177]
["bitfinex","ETHUSD",1645941591334,0.91370063,2713.2,2712.6,0.43362321]
["bitfinex","ETHUSD",1645941591532,0.91370063,2713.2,2712.7,1.33700164]
["bitfinex","ETHUSD",1645941592133,0.91370063,2713.1,2712.7,1.33700164]
["bitfinex","ETHUSD",1645941592333,0.21717466,2713.0,2712.7,1.33700164]
["bitfinex","ETHUSD",1645941592534,0.69652597,2713.1,2712.7,1.33700164]
["bitfinex","ETHUSD",1645941592738,1.32599319,2712.8,2712.7,1.33700164]
["bitfinex","ETHUSD",1645941592934,1.32599319,2712.8,2712.7,1.33515264]
["bitfinex","ETHUSD",1645941593186,1.54316785,2712.8,2712.7,1.33515264]
["bitfinex","ETHUSD",1645941594975,1.54316785,2712.8,2712.6,0.43362321]
["bitfinex","ETHUSD",1645941595175,2.02251916,2712.8,2712.6,0.43362321]
["bitfinex","ETHUSD",1645941595577,3.5,2712.7,2712.6,0.43362321]
["bitfinex","ETHUSD",1645941595783,4.72752597,2712.7,2712.6,0.42890177]
["bitfinex","ETHUSD",1645941595982,4.031,2712.7,2712.6,0.42890177]
["bitfinex","ETHUSD",1645941596181,4.031,2712.7,2712.6,0.43362321]
["bitfinex","ETHUSD",1645941596782,7.5,2712.5,2711.8,0.69874634]
["bitfinex","ETHUSD",1645941597040,7.5,2712.5,2711.3,0.69874634]
["bitfinex","ETHUSD",1645941597041,1.06590111,2712.1,2711.3,0.69874634]
["bitfinex","ETHUSD",1645941597238,1.06590111,2712.1,2711.1,0.69874634]
["bitfinex","ETHUSD",1645941597239,0.3675,2711.9,2711.1,0.69874634]
["bitfinex","ETHUSD",1645941597439,0.3675,2711.7,2710.9,0.69874634]
["bitfinex","ETHUSD",1645941597640,0.8985,2711.7,2710.9,0.69874634]
["bitfinex","ETHUSD",1645941597842,1.37348668,2711.3,2710.9,0.69874634]
["bitfinex","ETHUSD",1645941598046,0.531,2711.7,2710.9,0.69874634]
["bitfinex","ETHUSD",1645941598242,0.531,2711.7,2711.0,0.23754634]
["bitfinex","ETHUSD",1645941598842,0.531,2711.7,2710.8,0.9165057]
["bitfinex","ETHUSD",1645941599240,1.16500593,2711.6,2710.9,1.38196902]
["bitfinex","ETHUSD",1645941599640,1.16500593,2711.6,2711.1,0.00465809]
["bitfinex","ETHUSD",1645941599940,1.2115,2711.9,2711.1,0.00465809]
["bitfinex","ETHUSD",1645941600140,1.5115,2711.9,2711.1,0.00465809]
["bitfinex","ETHUSD",1645941600542,1.5115,2711.9,2711.0,0.00164228]
["bitfinex","ETHUSD",1645941600811,1.5115,2711.9,2711.4,0.00465766]
["bitfinex","ETHUSD",1645941600812,2.41,2711.9,2711.4,0.00465766]
["bitfinex","ETHUSD",1645941601209,4.8675,2711.8,2710.7,3.06373338]
["bitfinex","ETHUSD",1645941601406,4.8675,2711.8,2710.8,0.1474]
["bitfinex","ETHUSD",1645941601606,4.8675,2711.8,2710.7,0.1474]
["bitfinex","ETHUSD",1645941601607,1.22780412,2711.2,2710.7,0.1474]
["bitfinex","ETHUSD",1645941601807,2.3089,2711.8,2710.7,0.1474]
["bitfinex","ETHUSD",1645941602007,0.3675,2711.8,2710.7,0.1474]
["bitfinex","ETHUSD",1645941602206,1.5115,2711.9,2710.7,0.1474]
["bitfinex","ETHUSD",1645941602408,0.05894228,2711.3,2710.7,0.1474]
["bitfinex","ETHUSD",1645941602807,1.11315853,2711.6,2710.7,0.1474]
["bitfinex","ETHUSD",1645941604107,0.05894228,2711.3,2710.7,0.1474]
["bitfinex","ETHUSD",1645941604427,1.879,2711.9,2710.9,0.00139756]
["bitfinex","ETHUSD",1645941604628,2.0264,2711.9,2710.9,0.00139756]
["bitfinex","ETHUSD",1645941605429,2.0264,2711.9,2710.8,0.00163557]
["bitfinex","ETHUSD",1645941605627,0.05894228,2711.4,2710.9,0.00460029]
["bitfinex","ETHUSD",1645941606038,3.55894228,2711.4,2710.9,0.00460029]
["bitfinex","ETHUSD",1645941606233,1.04394651,2711.5,2710.9,0.00460029]
["bitfinex","ETHUSD",1645941606433,1.34394651,2711.5,2710.9,0.00460029]
["bitfinex","ETHUSD",1645941606634,1.33801517,2711.5,2710.8,0.00163557]
["bitfinex","ETHUSD",1645941606833,1.23385686,2710.9,2710.8,0.00163557]
["bitfinex","ETHUSD",1645941607034,0.05894228,2710.9,2710.5,0.147576]
["bitfinex","ETHUSD",1645941607235,0.00455159,2711.3,2710.3,1.21223183]
["bitfinex","ETHUSD",1645941607434,0.00455159,2711.3,2710.3,0.1474]
["bitfinex","ETHUSD",1645941607836,0.00455159,2711.3,2710.2,0.1474]
["bitfinex","ETHUSD",1645941607837,0.3675,2711.3,2710.2,0.1474]
["bitfinex","ETHUSD",1645941608034,0.00455112,2711.2,2710.1,5.6333]
["bitfinex","ETHUSD",1645941608272,0.00455112,2711.2,2710.1,6.32956666]
["bitfinex","ETHUSD",1645941608472,0.00455112,2711.2,2710.2,1.98842304]
["bitfinex","ETHUSD",1645941608473,1.33747854,2710.9,2710.2,1.98842304]
["bitfinex","ETHUSD",1645941608873,0.531,2711.3,2710.2,1.98842304]
["bitfinex","ETHUSD",1645941609073,0.531,2711.3,2710.3,0.69626666]
["bitfinex","ETHUSD",1645941609275,0.31638175,2710.7,2710.4,0.00459395]
["bitfinex","ETHUSD",1645941609473,0.31638175,2710.7,2710.4,0.70086061]
["bitfinex","ETHUSD",1645941609973,0.31638175,2710.7,2710.5,0.69626666]
["bitfinex","ETHUSD",1645941610177,0.05894228,2710.6,2710.4,0.84366666]
["bitfinex","ETHUSD",1645941610374,0.05894228,2710.6,2710.5,0.69626666]
["bitfinex","ETHUSD",1645941611183,0.05894228,2710.6,2710.4,0.84826061]
["bitfinex","ETHUSD",1645941611379,0.31638175,2710.7,2710.4,0.79366666]
["bitfinex","ETHUSD",1645941611578,0.31638175,2710.7,2710.4,0.79826061]
["bitfinex","ETHUSD",1645941611780,0.05894228,2710.6,2710.4,0.79826061]
["bitfinex","ETHUSD",1645941612038,0.31638175,2710.7,2710.4,0.70086061]
["bitfinex","ETHUSD",1645941612640,0.31638175,2710.7,2710.4,0.69626666]
["bitfinex","ETHUSD",1645941612840,0.31638175,2710.7,2710.4,11.92086061]
["bitfinex","ETHUSD",1645941613041,0.31638175,2710.7,2710.5,1.28090843]
["bitfinex","ETHUSD",1645941613240,0.05894228,2710.6,2710.5,1.28090843]
["bitfinex","ETHUSD",1645941613439,0.05894228,2710.6,2710.5,12.50090843]
["bitfinex","ETHUSD",1645941613640,0.05894228,2710.6,2710.5,13.50090843]
["bitfinex","ETHUSD",1645941613846,0.05894228,2710.6,2710.5,2.97717509]
["bitfinex","ETHUSD",1645941614042,0.05894228,2710.6,2710.5,1.28090843]
["bitfinex","ETHUSD",1645941614441,0.39346861,2710.6,2710.5,1.28090843]
["bitfinex","ETHUSD",1645941614640,0.70985036,2710.6,2710.5,1.28090843]
["bitfinex","ETHUSD",1645941614840,0.70985036,2710.6,2710.5,1.23090843]
["bitfinex","ETHUSD",1645941615043,1.12630147,2711.4,2711.3,0.46979862]
["bitfinex","ETHUSD",1645941615242,0.1474,2711.6,2711.3,0.46979862]
["bitfinex","ETHUSD",1645941615680,0.1474,2711.7,2711.3,0.46979862]
["bitfinex","ETHUSD",1645941616276,1.35162806,2711.6,2711.3,0.46979862]
["bitfinex","ETHUSD",1645941618681,0.2689911,2711.8,2711.3,0.46979862]
["bitfinex","ETHUSD",1645941618882,2.0888,2712.1,2711.3,0.46979862]
["bitfinex","ETHUSD",1645941619087,3.6622,2712.2,2711.3,0.46979862]
["bitfinex","ETHUSD",1645941619088,3.2786,2712.2,2711.3,0.46979862]
["bitfinex","ETHUSD",1645941619282,3.1312,2712.2,2711.4,0.00162876]
["bitfinex","ETHUSD",1645941619530,1.2241,2712.3,2711.4,0.00162876]
["bitfinex","ETHUSD",1645941620133,1.2241,2712.3,2711.5,0.02630881]
["bitfinex","ETHUSD",1645941620134,0.01735467,2711.6,2711.5,0.02630881]
["bitfinex","ETHUSD",1645941622246,5.467e-05,2711.6,2711.5,15.36170541]
["bitfinex","ETHUSD",1645941622441,0.1474,2713.2,2712.8,1.13711876]
["bitfinex","ETHUSD",1645941622643,1.1485,2713.7,2712.8,2.04551876]
["bitfinex","ETHUSD",1645941622644,5.11118551,2713.7,2712.8,2.04551876]
["bitfinex","ETHUSD",1645941622841,0.93092554,2714.1,2712.8,2.04551876]
["bitfinex","ETHUSD",1645941622842,0.69418551,2714.0,2712.8,2.04551876]
["bitfinex","ETHUSD",1645941623042,0.69418551,2714.0,2712.9,11.22]
["bitfinex","ETHUSD",1645941623297,0.69418551,2714.0,2712.8,2.04551876]
["bitfinex","ETHUSD",1645941623496,0.69418551,2714.0,2713.3,1.31336522]
["bitfinex","ETHUSD",1645941623497,2.04152825,2714.0,2713.3,1.31336522]
["bitfinex","ETHUSD",1645941623699,0.00592989,2713.6,2713.3,1.31336522]
["bitfinex","ETHUSD",1645941623898,0.00592989,2713.6,2712.8,0.9084]
["bitfinex","ETHUSD",1645941624702,1.34734274,2714.0,2712.7,12.22]
["bitfinex","ETHUSD",1645941624902,0.00593002,2713.3,2713.1,1.3216717]
["bitfinex","ETHUSD",1645941625102,0.00593002,2713.3,2712.7,1.0]
["bitfinex","ETHUSD",1645941625303,0.00593002,2713.3,2712.6,11.52]
["bitfinex","ETHUSD",1645941625505,0.00593002,2713.3,2712.6,11.751]
["bitfinex","ETHUSD",1645941625704,0.00593002,2713.3,2712.6,12.751]
["bitfinex","ETHUSD",1645941625904,1.34734274,2714.0,2712.6,1.531]
["bitfinex","ETHUSD",1645941626105,0.00593015,2713.1,2712.9,1.29396066]
["bitfinex","ETHUSD",1645941626304,0.00593015,2713.1,2712.7,2.188]
["bitfinex","ETHUSD",1645941626504,0.00593015,2713.1,2712.7,1.0]
["bitfinex","ETHUSD",1645941626704,0.00593015,2713.1,2712.5,12.52582984]
["bitfinex","ETHUSD",1645941626931,1.39540079,2713.5,2712.5,12.52582984]
["bitfinex","ETHUSD",1645941627128,1.39540079,2713.5,2712.6,3.5]
["bitfinex","ETHUSD",1645941627330,0.00593022,2712.9,2712.8,1.29987594]
["bitfinex","ETHUSD",1645941627530,0.00593022,2712.9,2712.6,4.5]
["bitfinex","ETHUSD",1645941628228,1.39540079,2713.5,2712.6,4.8]
["bitfinex","ETHUSD",1645941628428,0.00593025,2712.9,2712.6,4.8]
["bitfinex","ETHUSD",1645941628634,0.00593025,2712.9,2712.6,1.3]
["bitfinex","ETHUSD",1645941628830,0.00593025,2712.9,2712.7,3.5]
["bitfinex","ETHUSD",1645941629328,0.1474,2714.1,2712.7,4.5]
["bitfinex","ETHUSD",1645941629534,1.20561134,2713.5,2712.9,1.29493624]
["bitfinex","ETHUSD",1645941629730,1.20561134,2713.5,2712.7,3.5]
["bitfinex","ETHUSD",1645941630031,0.3675,2714.0,2712.8,0.02743142]
["bitfinex","ETHUSD",1645941630233,0.1474,2713.9,2712.8,0.02743142]
["bitfinex","ETHUSD",1645941630697,6.1177911,2714.3,2712.8,11.24743142]
["bitfinex","ETHUSD",1645941630698,1.3686911,2714.3,2712.8,11.24743142]
["bitfinex","ETHUSD",1645941630891,0.00592994,2713.5,2712.9,14.71907807]
["bitfinex","ETHUSD",1645941631092,0.00592994,2713.5,2713.2,1.31716389]
["bitfinex","ETHUSD",1645941631291,0.00592994,2713.5,2713.0,0.3]
["bitfinex","ETHUSD",1645941631490,0.00592994,2713.5,2712.9,1.0]
["bitfinex","ETHUSD",1645941631890,1.22516027,2713.9,2712.8,0.62743142]
["bitfinex","ETHUSD",1645941632093,0.00455136,2713.3,2712.8,0.32743142]
["bitfinex","ETHUSD",1645941632290,0.00455136,2713.3,2712.8,0.02743142]
["bitfinex","ETHUSD",1645941632490,0.00455136,2713.3,2713.0,1.05793002]
["bitfinex","ETHUSD",1645941632889,1.22516027,2713.9,2713.0,1.05793002]
["bitfinex","ETHUSD",1645941633289,0.00593224,2713.3,2713.0,1.05793002]
["bitfinex","ETHUSD",1645941634189,1.22516027,2713.9,2713.0,1.05793002]
["bitfinex","ETHUSD",1645941634424,0.00593224,2713.3,2713.0,1.0852672]
["bitfinex","ETHUSD",1645941635026,0.3675,2714.2,2713.3,0.00395654]
["bitfinex","ETHUSD",1645941635226,0.25556909,2714.1,2713.3,0.00395654]
["bitfinex","ETHUSD",1645941636028,1.16409409,2714.0,2713.3,0.00395654]
["bitfinex","ETHUSD",1645941639278,0.00593199,2713.8,2713.5,0.02710166]
["bitfinex","ETHUSD",1645941640277,1.16409409,2714.0,2713.5,0.02710166]
["bitfinex","ETHUSD",1645941640477,0.00593199,2713.8,2713.5,0.02710166]
["bitfinex","ETHUSD",1645941641382,1.16409409,2714.0,2713.5,0.02710166]
["bitfinex","ETHUSD",1645941641783,0.00593199,2713.8,2713.5,0.02710166]
["bitfinex","ETHUSD",1645941642739,1.16409409,2714.0,2713.5,0.02710166]
["bitfinex","ETHUSD",1645941643140,0.00593199,2713.8,2713.5,0.02710166]
["bitfinex","ETHUSD",1645941643739,1.3686911,2714.3,2713.5,0.02710166]
["bitfinex","ETHUSD",1645941643939,0.25481507,2714.2,2713.5,0.02710166]
["bitfinex","ETHUSD",1645941644139,1.3686911,2714.3,2713.3,0.03096401]
["bitfinex","ETHUSD",1645941644140,0.00593199,2713.8,2713.3,0.03096401]
["bitfinex","ETHUSD",1645941644943,1.17867009,2714.1,2713.3,0.03096401]
["bitfinex","ETHUSD",1645941645343,0.00593204,2713.7,2713.3,0.03096401]
["bitfinex","ETHUSD",1645941645784,0.00593204,2713.7,2713.4,11.3674]
["bitfinex","ETHUSD",1645941645986,0.00593204,2713.7,2713.5,14.72]
["bitfinex","ETHUSD",1645941646183,3.9345,2714.6,2713.6,3.6474]
["bitfinex","ETHUSD",1645941646383,3.9345,2714.6,2713.9,1.18640002]
["bitfinex","ETHUSD",1645941646384,1.08733558,2714.5,2713.9,1.18640002]
["bitfinex","ETHUSD",1645941646585,0.00593204,2713.7,2713.6,5.7984]
["bitfinex","ETHUSD",1645941647384,1.08733558,2714.5,2713.6,5.7984]
["bitfinex","ETHUSD",1645941647586,1.08733558,2714.5,2713.8,1.33161918]
["bitfinex","ETHUSD",1645941647787,1.1525,2714.7,2713.9,3.5]
["bitfinex","ETHUSD",1645941647986,1.1525,2714.7,2713.9,14.72]
["bitfinex","ETHUSD",1645941648185,1.1525,2714.7,2713.9,15.72]
["bitfinex","ETHUSD",1645941648586,0.00096,2714.8,2713.9,14.72]
["bitfinex","ETHUSD",1645941648787,1.27539743,2714.8,2713.9,15.72]
["bitfinex","ETHUSD",1645941648991,0.00414416,2714.4,2713.9,15.72]
["bitfinex","ETHUSD",1645941649189,0.00414416,2714.4,2713.9,16.02]
["bitfinex","ETHUSD",1645941649423,0.00414416,2714.4,2714.0,0.1472]
["bitfinex","ETHUSD",1645941649824,1.27443743,2714.8,2714.0,0.1472]
["bitfinex","ETHUSD",1645941650024,0.00553115,2714.3,2714.0,0.1472]
["bitfinex","ETHUSD",1645941651027,0.00096,2715.1,2714.0,0.1472]
["bitfinex","ETHUSD",1645941651228,1.23652596,2714.9,2714.3,1.36509971]
["bitfinex","ETHUSD",1645941651428,1.23652596,2714.9,2714.0,0.1472]
["bitfinex","ETHUSD",1645941651628,1.19166,2715.2,2714.2,11.22]
["bitfinex","ETHUSD",1645941651629,0.00096,2715.0,2714.2,11.22]
["bitfinex","ETHUSD",1645941651828,0.25757117,2715.1,2714.2,12.3672]
["bitfinex","ETHUSD",1645941652029,0.25757117,2715.1,2714.2,15.8672]
["bitfinex","ETHUSD",1645941652030,0.00096,2715.1,2714.2,15.8672]
["bitfinex","ETHUSD",1645941652230,0.00096,2715.1,2714.2,16.3982]
["bitfinex","ETHUSD",1645941652630,0.00560957,2714.8,2714.2,16.3982]
["bitfinex","ETHUSD",1645941653035,0.00560957,2714.8,2714.5,11.22]
["bitfinex","ETHUSD",1645941653292,0.00560957,2714.8,2714.6,3.5]
["bitfinex","ETHUSD",1645941653492,1.42589787,2715.1,2714.6,3.5]
["bitfinex","ETHUSD",1645941653700,1.42589787,2715.1,2714.5,12.22]
["bitfinex","ETHUSD",1645941653701,0.00560957,2714.8,2714.3,3.5]
["bitfinex","ETHUSD",1645941653899,0.00560957,2714.8,2714.2,0.1472]
["bitfinex","ETHUSD",1645941654500,0.00560957,2714.8,2714.2,0.17397207]
["bitfinex","ETHUSD",1645941654701,0.36846,2715.0,2714.2,0.17397207]
["bitfinex","ETHUSD",1645941654901,0.00560964,2714.6,2714.2,0.17397207]
["bitfinex","ETHUSD",1645941655501,0.03160652,2714.1,2713.9,3.36603527]
["bitfinex","ETHUSD",1645941655808,0.03160652,2714.1,2713.9,0.02473527]
["bitfinex","ETHUSD",1645941656201,0.03715944,2714.1,2713.9,1.27305122]
["bitfinex","ETHUSD",1645941656800,0.03715944,2714.1,2713.9,0.02473527]
["bitfinex","ETHUSD",1645941657035,0.03160652,2714.1,2713.9,0.02473527]
["bitfinex","ETHUSD",1645941657438,0.03715944,2714.1,2713.9,0.02473527]
["bitfinex","ETHUSD",1645941658240,0.03160652,2714.1,2713.9,0.02473527]
["bitfinex","ETHUSD",1645941658642,0.03715944,2714.1,2713.9,0.02473527]
["bitfinex","ETHUSD",1645941659439,0.03160652,2714.1,2713.9,0.02473527]
["bitfinex","ETHUSD",1645941659640,0.03716329,2714.1,2713.9,0.02473527]
["bitfinex","ETHUSD",1645941660696,0.03160652,2714.1,2713.9,0.02473527]
["bitfinex","ETHUSD",1645941660893,0.03716329,2714.1,2713.9,0.02473527]
["bitfinex","ETHUSD",1645941661103,0.03716329,2714.1,2713.7,0.75019527]
["bitfinex","ETHUSD",1645941661292,0.03716329,2714.1,2713.6,4.35450581]
["bitfinex","ETHUSD",1645941661497,0.03716329,2714.1,2713.7,1.2820192]
["bitfinex","ETHUSD",1645941661893,0.03716329,2714.1,2713.7,4.7820192]
["bitfinex","ETHUSD",1645941661894,0.03160652,2714.1,2713.7,4.7820192]
["bitfinex","ETHUSD",1645941662094,0.00555682,2714.0,2713.7,3.5]
["bitfinex","ETHUSD",1645941662793,0.00555682,2714.0,2713.8,1.28205604]
["bitfinex","ETHUSD",1645941662992,0.03160652,2714.1,2713.9,3.5]
["bitfinex","ETHUSD",1645941663397,0.00555659,2714.0,2713.9,3.5]
["bitfinex","ETHUSD",1645941663594,0.00555659,2714.0,2713.9,5.78386595]
["bitfinex","ETHUSD",1645941663801,0.00555659,2714.0,2713.9,17.00386595]
["bitfinex","ETHUSD",1645941664192,0.03160652,2714.1,2713.9,17.00386595]
["bitfinex","ETHUSD",1645941664426,0.03716305,2714.1,2714.0,4.78386595]
["bitfinex","ETHUSD",1645941665432,0.03716305,2714.1,2714.0,1.28386595]
["bitfinex","ETHUSD",1645941665433,0.03160652,2714.1,2714.0,1.28386595]
["bitfinex","ETHUSD",1645941666636,0.03160652,2714.1,2714.0,4.78386595]
["bitfinex","ETHUSD",1645941667133,0.03160652,2714.1,2714.0,5.78386595]
["bitfinex","ETHUSD",1645941667337,0.03160652,2714.1,2714.0,17.00386595]
["bitfinex","ETHUSD",1645941668792,0.03160652,2714.1,2714.0,17.30386595]
["bitfinex","ETHUSD",1645941668995,0.03160652,2714.1,2714.0,17.83486595]
["bitfinex","ETHUSD",1645941669190,0.03160652,2714.1,2714.0,14.33486595]
["bitfinex","ETHUSD",1645941669794,0.03160652,2714.1,2714.0,3.11486595]
["bitfinex","ETHUSD",1645941669992,0.03160652,2714.1,2714.0,14.33486595]
["bitfinex","ETHUSD",1645941670196,0.00096,2715.0,2714.3,11.22]
["bitfinex","ETHUSD",1645941670396,0.00096,2715.3,2714.5,11.22]
["bitfinex","ETHUSD",1645941670594,0.00096,2715.3,2714.7,11.22]
["bitfinex","ETHUSD",1645941670595,0.25757566,2715.3,2714.7,11.22]
["bitfinex","ETHUSD",1645941670795,0.00096,2715.3,2714.9,11.22]
["bitfinex","ETHUSD",1645941670994,0.28550505,2715.6,2715.1,11.22]
["bitfinex","ETHUSD",1645941671195,0.28454505,2715.6,2715.3,1.13852329]
["bitfinex","ETHUSD",1645941671395,0.28454505,2715.5,2715.3,1.13852329]
["bitfinex","ETHUSD",1645941671794,8.20138551,2716.0,2715.3,1.13852329]
["bitfinex","ETHUSD",1645941671795,0.28454505,2715.4,2715.3,1.13852329]
["bitfinex","ETHUSD",1645941672046,7.5072,2716.0,2715.1,12.22]
["bitfinex","ETHUSD",1645941672246,0.28532288,2715.9,2715.2,12.47944207]
["bitfinex","ETHUSD",1645941672449,0.28532288,2715.9,2715.2,11.22]
["bitfinex","ETHUSD",1645941672450,0.28436288,2715.9,2715.2,11.22]
["bitfinex","ETHUSD",1645941673653,0.28436288,2715.9,2715.3,1.22024987]
["bitfinex","ETHUSD",1645941674260,0.00570095,2715.7,2715.3,1.22024987]
["bitfinex","ETHUSD",1645941674457,0.00570095,2715.7,2715.1,1.0]
["bitfinex","ETHUSD",1645941674458,0.28436288,2715.6,2715.1,1.0]
["bitfinex","ETHUSD",1645941674652,0.28436288,2715.6,2715.2,1.25831308]
["bitfinex","ETHUSD",1645941675154,0.28436288,2715.6,2714.9,11.22]
["bitfinex","ETHUSD",1645941675355,0.00096,2715.9,2715.1,11.22]
["bitfinex","ETHUSD",1645941675356,0.00570101,2715.5,2715.1,11.22]
["bitfinex","ETHUSD",1645941675554,0.00096,2715.9,2715.7,1.06006951]
["bitfinex","ETHUSD",1645941675781,0.30675175,2716.0,2715.5,0.00359804]
["bitfinex","ETHUSD",1645941675985,0.02279986,2716.0,2715.5,0.00359804]
["bitfinex","ETHUSD",1645941676482,0.28396688,2715.9,2715.5,0.00359804]
["bitfinex","ETHUSD",1645941676685,0.00096,2716.4,2715.4,0.1472]
["bitfinex","ETHUSD",1645941677286,0.00096,2716.4,2715.8,1.18900318]
["bitfinex","ETHUSD",1645941677487,8.1433,2716.6,2715.8,1.18900318]
["bitfinex","ETHUSD",1645941677488,1.22996,2716.6,2715.8,1.18900318]
["bitfinex","ETHUSD",1645941678089,1.229,2716.6,2715.8,1.18900318]
["bitfinex","ETHUSD",1645941678290,1.44484264,2716.5,2715.8,1.18900318]
["bitfinex","ETHUSD",1645941678489,1.44484264,2716.5,2715.5,0.4472]
["bitfinex","ETHUSD",1645941678688,1.44580264,2716.5,2715.5,11.6672]
["bitfinex","ETHUSD",1645941678890,0.00454066,2716.3,2715.5,11.6672]
["bitfinex","ETHUSD",1645941679092,0.00454066,2716.3,2715.5,12.6672]
["bitfinex","ETHUSD",1645941679941,1.44580264,2716.5,2715.5,1.4472]
["bitfinex","ETHUSD",1645941680140,0.00593303,2716.0,2715.5,1.4472]
["bitfinex","ETHUSD",1645941680340,0.00593303,2716.0,2715.6,3.5]
["bitfinex","ETHUSD",1645941680541,0.00593303,2716.0,2715.7,0.1472]
["bitfinex","ETHUSD",1645941681147,1.44580264,2716.5,2715.7,1.40458598]
["bitfinex","ETHUSD",1645941681344,0.00593306,2716.0,2715.8,3.5]
["bitfinex","ETHUSD",1645941681547,0.00593306,2716.0,2715.6,1.6]
["bitfinex","ETHUSD",1645941681745,0.00593306,2716.0,2715.6,0.6]
["bitfinex","ETHUSD",1645941681945,0.00593306,2716.0,2715.6,0.3]
["bitfinex","ETHUSD",1645941682349,0.00096,2716.4,2715.4,2.6968]
["bitfinex","ETHUSD",1645941682546,0.0029568,2715.9,2715.5,3.5]
["bitfinex","ETHUSD",1645941682747,0.0029568,2715.9,2715.4,4.8968]
["bitfinex","ETHUSD",1645941682947,0.0029568,2715.9,2715.3,1.0]
["bitfinex","ETHUSD",1645941683201,0.0029568,2715.9,2715.2,0.09672139]
["bitfinex","ETHUSD",1645941683408,1.5009306,2716.0,2715.2,0.09672139]
["bitfinex","ETHUSD",1645941683798,1.38325949,2715.5,2715.2,0.09672139]
["bitfinex","ETHUSD",1645941683998,0.00096,2715.9,2715.2,0.09672139]
["bitfinex","ETHUSD",1645941684199,0.3675,2716.0,2715.2,0.09672139]
["bitfinex","ETHUSD",1645941684400,0.5147,2716.0,2715.2,0.09672139]
["bitfinex","ETHUSD",1645941685401,1.17882757,2715.4,2715.2,0.09672139]
["bitfinex","ETHUSD",1645941696139,1.17882757,2715.4,2715.2,0.59672139]
["bitfinex","ETHUSD",1645941696339,1.17882757,2715.4,2715.2,0.09672139]
["bitfinex","ETHUSD",1645941698595,0.00096,2715.9,2715.2,0.09672139]
["bitfinex","ETHUSD",1645941698798,0.36846,2715.9,2715.2,0.09672139]
["bitfinex","ETHUSD",1645941698996,0.28461874,2715.8,2715.2,0.09672139]
["bitfinex","ETHUSD",1645941700005,0.28461874,2715.7,2715.2,0.09672139]
["bitfinex","ETHUSD",1645941700204,0.00593245,2716.0,2715.2,0.09672139]
["bitfinex","ETHUSD",1645941700407,0.28485645,2715.9,2715.3,1.25799533]
["bitfinex","ETHUSD",1645941700602,0.28485645,2715.8,2715.4,3.5]
["bitfinex","ETHUSD",1645941700802,0.28485645,2715.7,2715.2,14.81672139]
["bitfinex","ETHUSD",1645941701002,1.29072319,2715.9,2715.4,3.5]
["bitfinex","ETHUSD",1645941701203,0.2848745,2715.8,2715.4,3.5]
["bitfinex","ETHUSD",1645941703044,0.2848745,2715.8,2715.4,3.57198612]
["bitfinex","ETHUSD",1645941703239,0.2848745,2715.8,2715.5,1.25944008]
["bitfinex","ETHUSD",1645941703639,0.2848745,2715.8,2715.4,3.57198612]
["bitfinex","ETHUSD",1645941703842,0.00592797,2716.0,2715.4,3.57198612]
["bitfinex","ETHUSD",1645941703843,0.2848745,2715.7,2715.4,3.57198612]
["bitfinex","ETHUSD",1645941704045,0.2848745,2715.6,2715.4,3.59672139]
["bitfinex","ETHUSD",1645941704245,0.00592797,2716.0,2715.4,3.59672139]
["bitfinex","ETHUSD",1645941704445,0.00592797,2716.0,2715.5,1.26005467]
["bitfinex","ETHUSD",1645941704446,0.28517336,2715.9,2715.5,1.26005467]
["bitfinex","ETHUSD",1645941705047,1.12825776,2715.8,2715.5,1.26005467]
["bitfinex","ETHUSD",1645941705245,0.28517336,2715.7,2715.5,1.26005467]
["bitfinex","ETHUSD",1645941706303,0.28517336,2715.7,2715.5,1.33204079]
["bitfinex","ETHUSD",1645941706503,0.28517336,2715.7,2715.5,0.07198612]
["bitfinex","ETHUSD",1645941706701,0.28517336,2715.7,2715.5,0.07100192]
["bitfinex","ETHUSD",1645941706902,0.00592797,2716.0,2715.5,0.07100192]
["bitfinex","ETHUSD",1645941707203,0.28510323,2715.9,2715.5,0.09573719]
["bitfinex","ETHUSD",1645941707802,2.21584551,2716.3,2715.5,0.09573719]
["bitfinex","ETHUSD",1645941707803,1.32735885,2715.8,2715.5,0.09573719]
["bitfinex","ETHUSD",1645941708005,0.28510323,2715.7,2715.5,0.09573719]
["bitfinex","ETHUSD",1645941708206,0.28510323,2715.7,2715.5,0.12047246]
["bitfinex","ETHUSD",1645941709203,0.28510323,2715.7,2715.5,0.19245858]
["bitfinex","ETHUSD",1645941709742,0.28554168,2715.6,2715.5,0.19245858]
["bitfinex","ETHUSD",1645941710342,0.00592797,2716.0,2715.5,1.52596119]
["bitfinex","ETHUSD",1645941710543,0.28556913,2715.9,2715.7,1.34814929]
["bitfinex","ETHUSD",1645941710754,0.28556913,2715.9,2715.8,4.76151649]
["bitfinex","ETHUSD",1645941711149,0.28549961,2715.9,2715.8,4.76151649]
["bitfinex","ETHUSD",1645941711351,0.28659446,2716.5,2715.8,4.76151649]
["bitfinex","ETHUSD",1645941711550,0.00592839,2716.0,2715.9,1.26151649]
["bitfinex","ETHUSD",1645941711850,0.29155972,2716.0,2715.9,1.26151649]
["bitfinex","ETHUSD",1645941712248,0.28563133,2716.0,2715.9,15.98151649]
["bitfinex","ETHUSD",1645941712649,0.00592845,2716.1,2715.9,4.76151649]
["bitfinex","ETHUSD",1645941712848,0.00592845,2716.1,2716.0,1.26151649]
["bitfinex","ETHUSD",1645941713049,0.29176049,2716.1,2715.9,1.26250601]
["bitfinex","ETHUSD",1645941713293,0.28583204,2716.0,2715.9,1.26250601]
["bitfinex","ETHUSD",1645941713488,0.28583204,2716.0,2715.9,1.35861767]
["bitfinex","ETHUSD",1645941713689,0.28583204,2716.3,2715.9,1.35861767]
["bitfinex","ETHUSD",1645941713891,0.28583204,2716.3,2716.0,1.26151649]
["bitfinex","ETHUSD",1645941714690,0.28583204,2716.3,2716.1,1.26356811]
["bitfinex","ETHUSD",1645941714890,0.28583204,2716.2,2715.9,0.19519188]
["bitfinex","ETHUSD",1645941715090,0.27194893,2715.9,2715.8,14.74572479]
["bitfinex","ETHUSD",1645941715289,0.27194893,2715.9,2715.8,16.01293311]
["bitfinex","ETHUSD",1645941715489,0.55778097,2715.9,2715.8,1.29293311]
["bitfinex","ETHUSD",1645941715691,0.55778097,2715.9,2715.8,4.79293311]
["bitfinex","ETHUSD",1645941715903,0.55778097,2715.9,2715.8,4.79392263]
["bitfinex","ETHUSD",1645941716296,0.55778097,2715.9,2715.8,1.29392263]
["bitfinex","ETHUSD",1645941717334,1.99376929,2715.9,2715.8,1.29392263]
["bitfinex","ETHUSD",1645941718937,0.55778097,2715.9,2715.8,1.29392263]
["bitfinex","ETHUSD",1645941720688,0.55778097,2715.9,2715.8,1.34278344]
["bitfinex","ETHUSD",1645941721791,0.55778097,2715.9,2715.8,0.09970066]
["bitfinex","ETHUSD",1645941722192,0.55778097,2715.9,2715.8,0.10069018]
["bitfinex","ETHUSD",1645941722792,0.55778097,2715.9,2715.8,0.12481572]
["bitfinex","ETHUSD",1645941723192,0.55778097,2715.9,2715.8,0.12580524]
["bitfinex","ETHUSD",1645941723794,0.55778097,2715.9,2715.8,1.41694491]
["bitfinex","ETHUSD",1645941724195,0.55778097,2715.9,2715.8,1.41800497]
["bitfinex","ETHUSD",1645941724453,0.55778097,2715.9,2715.8,0.1509203]
["bitfinex","ETHUSD",1645941724645,0.55778097,2715.9,2715.8,1.4179507]
["bitfinex","ETHUSD",1645941724845,0.55778097,2715.9,2715.8,1.44207624]
["bitfinex","ETHUSD",1645941725246,0.55778097,2715.9,2715.8,1.44306576]
["bitfinex","ETHUSD",1645941725446,0.55778097,2715.9,2715.8,1.46780103]
["bitfinex","ETHUSD",1645941725849,0.55778097,2715.9,2715.8,1.49192657]
["bitfinex","ETHUSD",1645941726254,0.55778097,2715.9,2715.8,1.49291609]
["bitfinex","ETHUSD",1645941726449,0.55778097,2715.9,2715.8,1.56490221]
["bitfinex","ETHUSD",1645941726950,0.55778097,2715.9,2715.8,1.58902775]
["bitfinex","ETHUSD",1645941727350,0.55778097,2715.9,2715.8,1.59001727]
["bitfinex","ETHUSD",1645941727551,0.55778097,2715.9,2715.8,1.66200339]
["bitfinex","ETHUSD",1645941727951,0.55778097,2715.9,2715.8,1.68612893]
["bitfinex","ETHUSD",1645941728387,0.55778097,2715.9,2715.8,1.68711845]
["bitfinex","ETHUSD",1645941728587,0.55778097,2715.9,2715.8,1.75910457]
["bitfinex","ETHUSD",1645941728986,0.55778097,2715.9,2715.8,1.78323011]
["bitfinex","ETHUSD",1645941729387,0.55778097,2715.9,2715.8,1.78421963]
["bitfinex","ETHUSD",1645941729587,0.55778097,2715.9,2715.8,1.8089549]
["bitfinex","ETHUSD",1645941729989,0.55778097,2715.9,2715.8,1.83308044]
["bitfinex","ETHUSD",1645941730489,0.55778097,2715.9,2715.8,1.90507187]
["bitfinex","ETHUSD",1645941731093,0.55778097,2715.9,2715.8,1.92919741]
["bitfinex","ETHUSD",1645941731695,0.55778097,2715.9,2715.8,2.00118353]
["bitfinex","ETHUSD",1645941732139,0.55778097,2715.9,2715.8,2.02530907]
["bitfinex","ETHUSD",1645941732640,0.55778097,2715.9,2715.8,2.07255992]
["bitfinex","ETHUSD",1645941733240,0.55778097,2715.9,2715.8,2.09668546]
["bitfinex","ETHUSD",1645941733739,0.55778097,2715.9,2715.8,2.12142073]
["bitfinex","ETHUSD",1645941734140,0.55778097,2715.9,2715.8,2.09729519]
["bitfinex","ETHUSD",1645941734641,0.55778097,2715.9,2715.8,2.16928131]
["bitfinex","ETHUSD",1645941735040,0.55778097,2715.9,2715.8,0.90225091]
["bitfinex","ETHUSD",1645941735239,0.55778097,2715.9,2715.8,2.16944865]
["bitfinex","ETHUSD",1645941735441,0.55778097,2715.9,2715.8,0.90324043]
["bitfinex","ETHUSD",1645941735690,0.55778097,2715.9,2715.8,0.92698618]
["bitfinex","ETHUSD",1645941735896,0.55778097,2715.9,2715.8,2.19432097]
["bitfinex","ETHUSD",1645941736094,0.55778097,2715.9,2715.8,2.19433084]
["bitfinex","ETHUSD",1645941736295,0.55778097,2715.9,2715.8,0.92698618]
["bitfinex","ETHUSD",1645941736498,0.55778097,2715.9,2715.8,2.19442738]
["bitfinex","ETHUSD",1645941736695,0.55778097,2715.9,2715.8,2.21922343]
["bitfinex","ETHUSD",1645941736896,0.55778097,2715.9,2715.8,0.95172145]
["bitfinex","ETHUSD",1645941737297,0.55778097,2715.9,2715.8,2.21922289]
["bitfinex","ETHUSD",1645941737496,0.55778097,2715.9,2715.8,0.95271097]
["bitfinex","ETHUSD",1645941737700,0.55778097,2715.9,2707.3,36.8321441]
["bitfinex","ETHUSD",1645941737901,0.3478206,2715.7,2715.1,1.86742564]
["bitfinex","ETHUSD",1645941738099,0.28583204,2715.6,2715.2,1.267669]
["bitfinex","ETHUSD",1645941738298,5.0,2715.3,2715.2,1.14440703]
["bitfinex","ETHUSD",1645941738499,5.0,2715.3,2714.8,0.6978585]
["bitfinex","ETHUSD",1645941738897,1.42341028,2715.0,2714.8,0.6978585]
["bitfinex","ETHUSD",1645941739102,0.01274969,2715.5,2714.8,0.6978585]
["bitfinex","ETHUSD",1645941739459,3.8478206,2715.7,2714.8,0.6978585]
["bitfinex","ETHUSD",1645941740451,1.44339199,2715.0,2714.8,0.6978585]
["bitfinex","ETHUSD",1645941740652,1.44339199,2715.0,2714.7,0.6978585]
["bitfinex","ETHUSD",1645941740853,1.44339199,2715.0,2714.7,0.9978585]
["bitfinex","ETHUSD",1645941741451,5.0,2715.2,2714.7,0.9978585]
["bitfinex","ETHUSD",1645941742451,1.27301163,2715.0,2714.7,0.9978585]
["bitfinex","ETHUSD",1645941742652,5.0,2715.6,2714.9,0.6978585]
["bitfinex","ETHUSD",1645941743294,0.3478206,2715.7,2714.9,0.6978585]
["bitfinex","ETHUSD",1645941745700,2.19633431,2715.7,2714.9,0.6978585]
["bitfinex","ETHUSD",1645941746104,1.42518878,2715.2,2714.9,0.6978585]
["bitfinex","ETHUSD",1645941747534,2.19633431,2715.7,2714.9,0.9978585]
["bitfinex","ETHUSD",1645941747936,2.19633431,2715.7,2715.0,0.6978585]
["bitfinex","ETHUSD",1645941748437,1.27271427,2715.2,2715.0,0.6978585]
["bitfinex","ETHUSD",1645941748637,1.27271427,2715.2,2714.9,1.2978585]
["bitfinex","ETHUSD",1645941749035,1.27271427,2715.2,2714.9,0.9978585]
["bitfinex","ETHUSD",1645941749236,1.27271427,2715.2,2715.0,0.6978585]
["bitfinex","ETHUSD",1645941750439,1.27271427,2715.2,2714.9,1.2978585]
["bitfinex","ETHUSD",1645941750696,1.27271427,2715.2,2714.9,0.9978585]
["bitfinex","ETHUSD",1645941750905,1.27271427,2715.2,2715.0,0.6978585]
["bitfinex","ETHUSD",1645941751097,1.17271427,2715.2,2714.9,0.9978585]
["bitfinex","ETHUSD",1645941751297,1.17271427,2715.2,2715.0,0.6978585]
["bitfinex","ETHUSD",1645941752408,1.17271427,2715.2,2714.9,0.6978585]
["bitfinex","ETHUSD",1645941754099,2.19633431,2715.7,2714.9,0.6978585]
["bitfinex","ETHUSD",1645941754300,2.19633431,2715.7,2715.0,0.6978585]
["bitfinex","ETHUSD",1645941755454,1.25582172,2715.4,2715.0,0.6978585]
["bitfinex","ETHUSD",1645941756358,1.25582172,2715.4,2715.1,0.6978585]
["bitfinex","ETHUSD",1645941757862,0.28994645,2715.4,2715.0,0.6978585]
["bitfinex","ETHUSD",1645941758059,2.19633431,2715.7,2715.0,0.6978585]
["bitfinex","ETHUSD",1645941758489,0.97155086,2715.6,2715.1,15.4178585]
["bitfinex","ETHUSD",1645941758689,0.97155086,2715.6,2715.3,11.9178585]
["bitfinex","ETHUSD",1645941758890,0.97155086,2715.6,2715.4,4.77684969]
["bitfinex","ETHUSD",1645941759087,0.97155086,2715.6,2715.5,4.07899119]
["bitfinex","ETHUSD",1645941760290,0.97155086,2715.6,2715.5,0.57899119]
["bitfinex","ETHUSD",1645941760692,0.3478206,2715.7,2715.5,0.6978585]
["bitfinex","ETHUSD",1645941760896,0.3478206,2715.7,2715.5,1.27684969]
["bitfinex","ETHUSD",1645941761097,0.3478206,2715.7,2715.6,0.57899119]
["bitfinex","ETHUSD",1645941761495,1.31930242,2715.7,2715.5,0.57899119]
["bitfinex","ETHUSD",1645941761695,0.3478206,2715.7,2715.6,0.57899119]
["bitfinex","ETHUSD",1645941761951,0.3478206,2715.7,2715.5,0.57899119]
["bitfinex","ETHUSD",1645941761952,1.31922875,2715.7,2715.5,0.57899119]
["bitfinex","ETHUSD",1645941762143,0.3478206,2715.7,2715.5,0.57899119]
["bitfinex","ETHUSD",1645941763046,0.97123576,2715.6,2715.5,0.57899119]
["bitfinex","ETHUSD",1645941763648,0.92123576,2715.6,2715.5,0.57899119]
["bitfinex","ETHUSD",1645941763848,0.92123576,2715.6,2715.2,0.8451825]
["bitfinex","ETHUSD",1645941764048,0.92123576,2715.6,2715.1,0.6978585]
["bitfinex","ETHUSD",1645941764651,1.28873576,2715.6,2715.0,0.6978585]
["bitfinex","ETHUSD",1645941764855,0.3675,2715.6,2715.0,0.6978585]
["bitfinex","ETHUSD",1645941765449,1.03928891,2715.4,2715.0,0.6978585]
["bitfinex","ETHUSD",1645941765899,5.3478206,2715.7,2715.0,0.6978585]
["bitfinex","ETHUSD",1645941765900,4.88268851,2715.7,2715.0,0.6978585]
["bitfinex","ETHUSD",1645941766100,4.88268851,2715.7,2715.1,0.6978585]
["bitfinex","ETHUSD",1645941766101,1.22160425,2715.2,2715.1,0.6978585]
["bitfinex","ETHUSD",1645941766301,2.67927831,2715.8,2714.9,3.5]
["bitfinex","ETHUSD",1645941766302,2.67927831,2715.8,2715.0,0.6978585]
["bitfinex","ETHUSD",1645941766500,7.56196682,2715.8,2715.0,9.0303685]
["bitfinex","ETHUSD",1645941767101,7.92946682,2715.8,2715.1,0.6978585]
["bitfinex","ETHUSD",1645941767302,7.56196682,2715.8,2715.1,0.6978585]
["bitfinex","ETHUSD",1645941767906,1.32097323,2715.6,2715.1,0.6978585]
["bitfinex","ETHUSD",1645941768303,1.32097323,2715.6,2715.1,4.1978585]
["bitfinex","ETHUSD",1645941768504,1.32097323,2715.6,2715.1,6.21435493]
["bitfinex","ETHUSD",1645941769307,1.43227831,2715.8,2715.1,6.21435493]
["bitfinex","ETHUSD",1645941770948,1.23178078,2715.6,2715.1,6.21435493]
["bitfinex","ETHUSD",1645941771347,1.43227831,2715.8,2715.1,6.21435493]
["bitfinex","ETHUSD",1645941771748,0.27194893,2715.9,2715.1,17.43435493]
["bitfinex","ETHUSD",1645941771953,0.27194893,2715.9,2715.3,11.9178585]
["bitfinex","ETHUSD",1645941772151,0.27194893,2715.9,2715.4,4.1978585]
["bitfinex","ETHUSD",1645941772352,0.27194893,2715.9,2715.6,0.6978585]
["bitfinex","ETHUSD",1645941772551,0.27194893,2715.9,2715.7,3.5]
["bitfinex","ETHUSD",1645941774798,0.27194893,2715.9,2715.6,12.5178585]
["bitfinex","ETHUSD",1645941774799,0.17194893,2715.9,2715.6,12.5178585]
["bitfinex","ETHUSD",1645941774999,0.17194893,2715.9,2715.7,3.5]
["bitfinex","ETHUSD",1645941776704,0.17194893,2715.9,2715.6,2.2978585]
["bitfinex","ETHUSD",1645941776952,0.17194893,2715.9,2715.7,3.5]
["bitfinex","ETHUSD",1645941777139,0.17194893,2715.9,2715.6,1.2978585]
["bitfinex","ETHUSD",1645941777340,0.17194893,2715.9,2715.7,3.5]
["bitfinex","ETHUSD",1645941777541,0.17194893,2715.9,2715.6,0.3]
["bitfinex","ETHUSD",1645941778142,0.17194893,2715.9,2715.5,5.4978585]
["bitfinex","ETHUSD",1645941778543,0.17194893,2715.9,2715.5,1.3]
["bitfinex","ETHUSD",1645941778742,0.17194893,2715.9,2715.5,0.3]
["bitfinex","ETHUSD",1645941778943,0.17194893,2715.9,2715.4,1.2978585]
["bitfinex","ETHUSD",1645941779144,0.17194893,2715.9,2715.4,0.9978585]
["bitfinex","ETHUSD",1645941779546,1.39628999,2715.6,2715.4,0.6978585]
["bitfinex","ETHUSD",1645941779746,1.39628999,2715.6,2715.3,0.6978585]
["bitfinex","ETHUSD",1645941779943,1.34628999,2715.6,2715.3,0.8451845]
["bitfinex","ETHUSD",1645941780144,1.34628999,2715.6,2715.3,0.6978585]
["bitfinex","ETHUSD",1645941780553,1.34628999,2715.6,2715.2,0.6978585]
["bitfinex","ETHUSD",1645941780801,0.3675,2715.5,2715.1,1.71435493]
["bitfinex","ETHUSD",1645941781000,0.3675,2715.5,2715.0,9.0303685]
["bitfinex","ETHUSD",1645941781001,4.88268851,2715.4,2715.0,9.0303685]
["bitfinex","ETHUSD",1645941781200,4.88268851,2715.4,2715.0,8.33251]
["bitfinex","ETHUSD",1645941781400,4.88268851,2715.4,2715.0,9.0303685]
["bitfinex","ETHUSD",1645941781796,4.88268851,2715.4,2715.0,8.33251]
["bitfinex","ETHUSD",1645941782098,4.88268851,2715.4,2715.0,9.0303685]
["bitfinex","ETHUSD",1645941783102,1.34628999,2715.6,2715.0,9.0303685]
["bitfinex","ETHUSD",1645941783601,1.34628999,2715.6,2715.1,0.58731001]
["bitfinex","ETHUSD",1645941784011,1.34628999,2715.6,2715.1,1.28516851]
["bitfinex","ETHUSD",1645941784469,1.34628999,2715.6,2715.1,2.30166494]
["bitfinex","ETHUSD",1645941785268,1.34628999,2715.6,2715.2,0.58731001]
["bitfinex","ETHUSD",1645941785470,1.34628999,2715.6,2715.3,0.58731001]
["bitfinex","ETHUSD",1645941785675,1.34628999,2715.6,2715.4,0.58731001]
["bitfinex","ETHUSD",1645941785871,1.34628999,2715.6,2715.5,0.58731001]
["bitfinex","ETHUSD",1645941786072,2.30597423,2715.6,2715.1,1.28516851]
["bitfinex","ETHUSD",1645941786275,0.17194893,2715.9,2715.3,11.9178585]
["bitfinex","ETHUSD",1645941786475,0.17194893,2715.9,2715.5,11.9178585]
["bitfinex","ETHUSD",1645941786673,0.17194893,2715.9,2715.6,0.58731001]
["bitfinex","ETHUSD",1645941787074,0.17194893,2715.9,2715.6,1.28516851]
["bitfinex","ETHUSD",1645941787877,1.2852757,2715.9,2715.6,1.28516851]
["bitfinex","ETHUSD",1645941788501,1.2852757,2715.9,2715.6,0.58731001]
["bitfinex","ETHUSD",1645941788700,1.2852757,2715.9,2715.5,13.5178585]
["bitfinex","ETHUSD",1645941788701,1.2852757,2715.9,2715.7,0.58731001]
["bitfinex","ETHUSD",1645941788901,1.2852757,2715.9,2715.8,0.58731001]
["bitfinex","ETHUSD",1645941790003,1.2852757,2715.9,2715.6,1.28516851]
["bitfinex","ETHUSD",1645941790306,1.2852757,2715.9,2715.7,15.60731001]
["bitfinex","ETHUSD",1645941790307,0.17194893,2715.9,2715.7,15.60731001]
["bitfinex","ETHUSD",1645941790505,0.17194893,2715.9,2715.8,4.08731001]
["bitfinex","ETHUSD",1645941790705,0.17194893,2715.9,2715.8,16.00516851]
["bitfinex","ETHUSD",1645941790911,0.17194893,2715.9,2715.8,16.30731001]
["bitfinex","ETHUSD",1645941791109,0.17194893,2715.9,2715.8,16.52049279]
["bitfinex","ETHUSD",1645941791307,500.0,2716.0,2715.9,16.52]
["bitfinex","ETHUSD",1645941791508,500.0,2716.0,2715.9,12.79826951]
["bitfinex","ETHUSD",1645941791708,500.0,2716.0,2715.9,13.79826951]
["bitfinex","ETHUSD",1645941792353,0.00571095,2716.1,2715.9,13.79826951]
["bitfinex","ETHUSD",1645941792553,0.00571095,2716.1,2716.0,12.65993233]
["bitfinex","ETHUSD",1645941792754,1.2827712,2716.5,2716.0,13.95993233]
["bitfinex","ETHUSD",1645941792959,0.01811953,2716.5,2716.4,0.12953709]
["bitfinex","ETHUSD",1645941793160,0.96162455,2718.7,2716.4,0.12953709]
["bitfinex","ETHUSD",1645941793161,0.69514337,2718.7,2716.6,1.66336852]
["bitfinex","ETHUSD",1645941793364,0.69514337,2718.8,2717.6,0.92838663]
["bitfinex","ETHUSD",1645941793564,0.82289403,2718.7,2717.9,1.0]
["bitfinex","ETHUSD",1645941793763,0.69514337,2719.4,2718.0,4.08731001]
["bitfinex","ETHUSD",1645941794060,18.84495806,2719.7,2718.1,12.54204367]
["bitfinex","ETHUSD",1645941794061,4.88268851,2719.0,2718.1,12.54204367]
["bitfinex","ETHUSD",1645941794258,0.69616102,2718.9,2718.3,11.22]
["bitfinex","ETHUSD",1645941794459,0.69616102,2718.9,2718.4,0.58731001]
["bitfinex","ETHUSD",1645941794858,0.69616102,2718.9,2718.5,0.58731001]
["bitfinex","ETHUSD",1645941795060,0.69616102,2718.9,2718.3,11.22]
["bitfinex","ETHUSD",1645941795259,0.69616102,2718.9,2718.4,0.84464634]
["bitfinex","ETHUSD",1645941795459,4.88268851,2719.0,2718.3,12.22]
["bitfinex","ETHUSD",1645941795697,1.20420182,2718.6,2718.3,12.22]
["bitfinex","ETHUSD",1645941795898,1.20420182,2718.6,2718.4,0.84262408]
["bitfinex","ETHUSD",1645941796498,1.20420182,2718.6,2718.3,12.22]
["bitfinex","ETHUSD",1645941797098,0.00096,2718.9,2718.3,12.22]
["bitfinex","ETHUSD",1645941797301,4.88268851,2719.0,2718.4,4.34089548]
["bitfinex","ETHUSD",1645941797602,4.88268851,2719.0,2718.4,4.8]
["bitfinex","ETHUSD",1645941797900,0.0059255,2718.8,2718.4,4.8]
["bitfinex","ETHUSD",1645941798099,6.11820556,2719.0,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941798301,0.02465844,2719.2,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941798710,0.02369844,2719.2,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941798903,0.00096,2719.5,2718.9,3.5005671]
["bitfinex","ETHUSD",1645941799100,1.17416,2719.6,2718.9,3.5005671]
["bitfinex","ETHUSD",1645941799303,0.37428511,2719.7,2718.9,4.5005671]
["bitfinex","ETHUSD",1645941799560,0.37428511,2719.7,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941799561,4.83268851,2719.2,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941799956,5.20114851,2719.2,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941800159,0.36846,2719.2,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941800359,5.20018851,2719.0,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941800559,0.3675,2719.1,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941800759,4.83268851,2719.2,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941800957,0.00096,2719.2,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941801158,1.10859724,2719.3,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941801365,0.00096,2719.2,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941801558,1.47609724,2719.3,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941801758,0.00096,2719.2,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941801958,1.47609724,2719.3,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941802158,1.42705724,2719.3,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941802762,0.00592529,2719.2,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941803393,4.83268851,2719.0,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941803799,5.20018851,2719.0,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941806301,4.83268851,2719.0,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941807100,0.00592537,2719.1,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941807300,0.00096,2719.2,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941807603,0.00592537,2719.1,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941808599,4.83268851,2719.1,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941808800,0.00592534,2719.1,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941809401,4.83861385,2719.1,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941809603,0.00592534,2719.1,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941809805,0.00096,2719.2,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941810000,1.05955724,2719.3,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941810001,0.00592534,2719.1,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941811006,1.06051724,2719.3,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941811208,0.00450948,2719.1,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941811408,0.00450948,2719.1,2718.9,0.5315671]
["bitfinex","ETHUSD",1645941812209,5.89224575,2719.3,2718.9,0.5315671]
["bitfinex","ETHUSD",1645941812409,0.00592757,2719.1,2718.9,0.5315671]
["bitfinex","ETHUSD",1645941813209,5.89224575,2719.3,2718.9,0.5315671]
["bitfinex","ETHUSD",1645941813613,0.00592757,2719.1,2718.9,0.5315671]
["bitfinex","ETHUSD",1645941814211,0.00592757,2719.1,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941814212,5.20018851,2719.0,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941816560,6.26958851,2719.0,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941816760,6.27054851,2719.0,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941817360,6.41764851,2719.0,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941821109,6.27054851,2719.0,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941821710,6.57054851,2719.0,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941821968,6.71764851,2719.0,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941824357,6.57054851,2719.0,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941824558,6.60067948,2719.0,2718.9,0.0005671]
["bitfinex","ETHUSD",1645941825464,6.60067948,2719.0,2718.9,8.3330771]
["bitfinex","ETHUSD",1645941825703,6.59971948,2719.0,2718.9,8.3330771]
["bitfinex","ETHUSD",1645941829010,7.29174416,2719.0,2718.9,8.3330771]
["bitfinex","ETHUSD",1645941829211,6.99174416,2719.0,2718.9,8.3330771]
["bitfinex","ETHUSD",1645941829454,6.62436679,2719.0,2718.9,8.3330771]
["bitfinex","ETHUSD",1645941829651,5.93221948,2719.0,2718.9,8.3330771]
["bitfinex","ETHUSD",1645941829854,4.86281948,2719.0,2718.9,8.3330771]
["bitfinex","ETHUSD",1645941830451,5.92334953,2719.0,2718.9,8.3330771]
["bitfinex","ETHUSD",1645941830857,5.55584953,2719.0,2718.9,8.3330771]
["bitfinex","ETHUSD",1645941831263,4.86281948,2719.0,2718.9,8.3330771]
["bitfinex","ETHUSD",1645941832959,5.55724844,2719.0,2718.9,8.3330771]
["bitfinex","ETHUSD",1645941833201,4.86281948,2719.0,2718.9,8.3330771]
["bitfinex","ETHUSD",1645941833602,5.55819947,2719.0,2718.9,8.3330771]
["bitfinex","ETHUSD",1645941839560,5.55819947,2719.0,2718.9,8.33179419]
["bitfinex","ETHUSD",1645941839959,5.55819947,2719.0,2718.9,9.17914608]
["bitfinex","ETHUSD",1645941840159,5.55819947,2719.0,2718.9,8.33179419]
["bitfinex","ETHUSD",1645941841211,0.72551096,2719.0,2718.9,9.17891239]
["bitfinex","ETHUSD",1645941842307,5.55819947,2719.0,2718.9,9.17891239]
["bitfinex","ETHUSD",1645941842507,0.72551096,2719.0,2718.9,9.17891239]
["bitfinex","ETHUSD",1645941842705,5.55819947,2719.0,2718.9,9.17891239]
["bitfinex","ETHUSD",1645941842910,0.72551096,2719.0,2718.9,9.17891239]
["bitfinex","ETHUSD",1645941843307,5.55819947,2719.0,2718.9,9.17891239]
["bitfinex","ETHUSD",1645941844550,0.72551096,2719.0,2718.9,9.17891239]
["bitfinex","ETHUSD",1645941844757,6.75624237,2719.0,2718.9,9.17891239]
["bitfinex","ETHUSD",1645941845756,0.72551096,2719.0,2718.9,9.17891239]
["bitfinex","ETHUSD",1645941855192,0.3675,2718.9,2718.1,0.25]
["bitfinex","ETHUSD",1645941855385,0.3675,2718.9,2717.9,0.69628997]
["bitfinex","ETHUSD",1645941855386,0.3675,2718.7,2718.2,0.84706081]
["bitfinex","ETHUSD",1645941855582,1.06287999,2718.6,2718.3,0.84706081]
["bitfinex","ETHUSD",1645941855830,0.69537999,2718.5,2718.4,0.84706081]
["bitfinex","ETHUSD",1645941856026,1.99853959,2718.5,2717.8,0.69628997]
["bitfinex","ETHUSD",1645941856228,0.70000882,2718.4,2717.9,0.84706081]
["bitfinex","ETHUSD",1645941856427,0.70000882,2718.4,2718.0,0.84706081]
["bitfinex","ETHUSD",1645941856631,0.70000882,2718.4,2717.7,0.69628997]
["bitfinex","ETHUSD",1645941857127,0.70000882,2718.4,2717.6,0.69628997]
["bitfinex","ETHUSD",1645941857529,4.83268851,2718.0,2717.6,4.19628997]
["bitfinex","ETHUSD",1645941857727,1.3031596,2718.5,2717.6,4.19628997]
["bitfinex","ETHUSD",1645941857928,1.3031596,2718.5,2717.7,0.69628997]
["bitfinex","ETHUSD",1645941858127,4.83154631,2718.1,2717.7,0.69628997]
["bitfinex","ETHUSD",1645941858528,3.17327161,2718.1,2717.7,0.69628997]
["bitfinex","ETHUSD",1645941858730,0.3675,2718.4,2717.7,0.69628997]
["bitfinex","ETHUSD",1645941859032,3.17327161,2717.8,2717.4,0.69628997]
["bitfinex","ETHUSD",1645941859647,1.5108,2718.3,2717.4,0.23478997]
["bitfinex","ETHUSD",1645941859648,3.17327161,2717.5,2717.4,0.23478997]
["bitfinex","ETHUSD",1645941860053,3.17327161,2717.5,2717.1,0.92838663]
["bitfinex","ETHUSD",1645941860451,3.17327161,2717.3,2717.1,0.92838663]
["bitfinex","ETHUSD",1645941860857,3.17327161,2717.3,2717.0,2.45010277]
["bitfinex","ETHUSD",1645941861254,3.17327161,2717.3,2717.0,5.95010277]
["bitfinex","ETHUSD",1645941861454,3.17327161,2717.3,2717.0,5.94536461]
["bitfinex","ETHUSD",1645941861654,3.17327161,2717.3,2717.0,6.95010277]
["bitfinex","ETHUSD",1645941862053,1.5108,2718.3,2717.0,6.95010277]
["bitfinex","ETHUSD",1645941862255,3.17327161,2717.8,2717.5,1.0780946]
["bitfinex","ETHUSD",1645941862456,1.1433,2718.3,2717.5,1.0780946]
["bitfinex","ETHUSD",1645941862655,3.17327161,2717.9,2717.5,0.6165946]
["bitfinex","ETHUSD",1645941862855,3.17327161,2717.9,2717.0,18.46642479]
["bitfinex","ETHUSD",1645941863058,3.17327161,2717.9,2717.0,7.15220387]
["bitfinex","ETHUSD",1645941863302,3.17327161,2717.9,2717.0,5.73312479]
["bitfinex","ETHUSD",1645941863803,3.17327161,2717.9,2717.0,5.72838663]
["bitfinex","ETHUSD",1645941864006,3.17327161,2717.9,2717.0,5.73312479]
["bitfinex","ETHUSD",1645941864605,1.1433,2718.3,2717.2,0.03216093]
["bitfinex","ETHUSD",1645941864807,1.1433,2718.3,2717.2,0.96054756]
["bitfinex","ETHUSD",1645941865003,3.17327161,2717.8,2717.2,0.96054756]
["bitfinex","ETHUSD",1645941865407,3.17327161,2717.8,2717.3,3.5]
["bitfinex","ETHUSD",1645941865605,3.17327161,2717.8,2717.2,0.49904756]
["bitfinex","ETHUSD",1645941867562,3.17327161,2717.8,2717.1,4.5]
["bitfinex","ETHUSD",1645941869566,3.17327161,2717.8,2717.5,0.6957251]
["bitfinex","ETHUSD",1645941869766,3.17327161,2717.8,2717.4,0.6957251]
["bitfinex","ETHUSD",1645941870367,3.17327161,2717.8,2717.5,0.6957251]
["bitfinex","ETHUSD",1645941870568,1.5108,2718.3,2717.5,0.6957251]
["bitfinex","ETHUSD",1645941871003,3.17327161,2717.7,2717.5,0.6957251]
["bitfinex","ETHUSD",1645941871203,3.17327161,2717.7,2717.4,0.6957251]
["bitfinex","ETHUSD",1645941877658,3.17327161,2717.9,2717.4,1.48640388]
["bitfinex","ETHUSD",1645941877857,3.17327161,2717.9,2717.4,0.6957251]
["bitfinex","ETHUSD",1645941878307,3.17327161,2717.9,2717.4,1.48640388]
["bitfinex","ETHUSD",1645941878708,1.51488314,2717.9,2717.4,1.48640388]
["bitfinex","ETHUSD",1645941878911,1.5108,2718.3,2717.4,1.48640388]
["bitfinex","ETHUSD",1645941879112,1.51488314,2717.8,2717.4,1.48640388]
["bitfinex","ETHUSD",1645941879309,1.51488314,2718.2,2717.5,1.48640388]
["bitfinex","ETHUSD",1645941879509,1.51488314,2718.2,2717.6,0.79067878]
["bitfinex","ETHUSD",1645941879710,1.51488314,2718.2,2717.7,0.79067878]
["bitfinex","ETHUSD",1645941879911,1.51488314,2718.2,2717.8,0.79067878]
["bitfinex","ETHUSD",1645941880110,1.51488314,2718.2,2717.9,0.79067878]
["bitfinex","ETHUSD",1645941880414,1.5380732,2718.8,2718.0,4.98640388]
["bitfinex","ETHUSD",1645941880615,0.78635663,2718.7,2718.1,0.79067878]
["bitfinex","ETHUSD",1645941880815,0.78635663,2718.7,2718.2,4.29067878]
["bitfinex","ETHUSD",1645941881015,0.78635663,2718.7,2718.3,0.79067878]
["bitfinex","ETHUSD",1645941881216,0.78635663,2718.7,2718.4,0.79067878]
["bitfinex","ETHUSD",1645941881416,0.78635663,2718.7,2718.5,0.79067878]
["bitfinex","ETHUSD",1645941881617,0.78635663,2718.7,2718.2,3.5]
["bitfinex","ETHUSD",1645941881618,0.78635663,2718.7,2718.6,0.79067878]
["bitfinex","ETHUSD",1645941882052,0.78635663,2718.7,2718.6,4.29067878]
["bitfinex","ETHUSD",1645941882253,0.00555834,2718.9,2718.6,1.79067878]
["bitfinex","ETHUSD",1645941882451,0.00555834,2718.9,2718.7,0.79067878]
["bitfinex","ETHUSD",1645941882651,0.00555834,2718.9,2718.8,0.79067878]
["bitfinex","ETHUSD",1645941883053,1.51488314,2719.1,2718.8,0.79067878]
["bitfinex","ETHUSD",1645941883252,0.00555862,2719.0,2718.9,0.79067878]
["bitfinex","ETHUSD",1645941883654,1.46344176,2719.1,2718.9,0.79067878]
["bitfinex","ETHUSD",1645941883854,1.46344176,2719.1,2719.0,0.79067878]
["bitfinex","ETHUSD",1645941884056,2.24924472,2719.1,2719.0,0.79067878]
["bitfinex","ETHUSD",1645941884262,1.46344176,2719.1,2719.0,0.79067878]
["bitfinex","ETHUSD",1645941885058,2.24902251,2719.1,2719.0,0.79067878]
["bitfinex","ETHUSD",1645941885707,2.61652251,2719.1,2719.0,0.79067878]
["bitfinex","ETHUSD",1645941885911,2.61652251,2719.1,2718.4,0.147158]
["bitfinex","ETHUSD",1645941886109,1.46344176,2718.6,2718.5,0.75838946]
["bitfinex","ETHUSD",1645941887211,1.46344176,2718.6,2718.2,0.75838946]
["bitfinex","ETHUSD",1645941887411,7.48316,2719.2,2718.3,0.75838946]
["bitfinex","ETHUSD",1645941887710,1.46344176,2718.8,2718.4,0.75838946]
["bitfinex","ETHUSD",1645941887912,1.46344176,2718.8,2718.1,0.6957251]
["bitfinex","ETHUSD",1645941887913,1.46344176,2718.8,2718.5,0.75838946]
["bitfinex","ETHUSD",1645941888115,1.46344176,2718.8,2718.6,0.75838946]
["bitfinex","ETHUSD",1645941888310,1.46344176,2718.8,2718.7,0.75838946]
["bitfinex","ETHUSD",1645941888510,2.24900977,2718.8,2718.2,0.75838946]
["bitfinex","ETHUSD",1645941888712,1.46344176,2718.8,2718.3,0.75838946]
["bitfinex","ETHUSD",1645941888911,1.46344176,2718.8,2718.4,0.75838946]
["bitfinex","ETHUSD",1645941889111,1.46344176,2718.8,2718.5,0.75838946]
["bitfinex","ETHUSD",1645941889311,1.46344176,2718.8,2718.6,0.75838946]
["bitfinex","ETHUSD",1645941889565,1.46344176,2718.8,2718.7,0.75838946]
["bitfinex","ETHUSD",1645941890162,0.03312302,2719.1,2718.2,3.5]
["bitfinex","ETHUSD",1645941890364,1.46440176,2719.0,2718.3,1.45411456]
["bitfinex","ETHUSD",1645941890565,1.46344176,2719.0,2718.4,4.1957251]
["bitfinex","ETHUSD",1645941890765,1.46344176,2719.0,2718.5,1.45411456]
["bitfinex","ETHUSD",1645941890965,1.46344176,2719.0,2718.6,3.5]
["bitfinex","ETHUSD",1645941891165,1.46344176,2719.0,2718.7,0.75838946]
["bitfinex","ETHUSD",1645941891366,1.46344176,2719.0,2718.8,0.75838946]
["bitfinex","ETHUSD",1645941891767,1.46344176,2719.0,2718.9,0.75838946]
["bitfinex","ETHUSD",1645941891965,1.46344176,2719.0,2718.6,0.6957251]
["bitfinex","ETHUSD",1645941892170,1.46344176,2719.0,2718.7,0.75838946]
["bitfinex","ETHUSD",1645941892367,1.46344176,2719.0,2718.8,0.75838946]
["bitfinex","ETHUSD",1645941892666,1.46344176,2719.0,2718.9,0.75838946]
["bitfinex","ETHUSD",1645941893068,1.46344176,2719.0,2718.4,0.75838946]
["bitfinex","ETHUSD",1645941893312,1.46344176,2719.0,2718.5,0.75838946]
["bitfinex","ETHUSD",1645941893511,1.46344176,2719.0,2718.6,0.75838946]
["bitfinex","ETHUSD",1645941893711,1.44348221,2719.1,2718.2,0.6957251]
["bitfinex","ETHUSD",1645941893712,1.81194221,2719.1,2718.7,0.75838946]
["bitfinex","ETHUSD",1645941893912,1.46344176,2718.8,2718.2,0.6957251]
["bitfinex","ETHUSD",1645941894117,1.46344176,2718.8,2718.2,1.45331984]
["bitfinex","ETHUSD",1645941894512,0.01793581,2719.0,2718.2,1.45331984]
["bitfinex","ETHUSD",1645941894718,1.46344176,2718.5,2718.2,1.45331984]
["bitfinex","ETHUSD",1645941895115,1.46344176,2718.5,2718.3,0.75759474]
["bitfinex","ETHUSD",1645941895313,1.46344176,2718.5,2718.1,4.1957251]
["bitfinex","ETHUSD",1645941895314,1.46344176,2718.5,2718.4,0.75759474]
["bitfinex","ETHUSD",1645941895517,1.46344176,2718.5,2718.1,1.45331984]
["bitfinex","ETHUSD",1645941896623,1.52633581,2719.0,2718.1,2.80388626]
["bitfinex","ETHUSD",1645941896823,1.52633581,2719.0,2718.2,0.75759474]
["bitfinex","ETHUSD",1645941897057,1.46344176,2718.5,2718.2,0.75759474]
["bitfinex","ETHUSD",1645941897456,1.52633581,2719.0,2718.2,0.75759474]
["bitfinex","ETHUSD",1645941897854,1.52633581,2719.0,2718.3,0.75759474]
["bitfinex","ETHUSD",1645941898055,1.46344176,2718.4,2718.1,0.6957251]
["bitfinex","ETHUSD",1645941898455,1.46344176,2718.4,2718.1,1.45313896]
["bitfinex","ETHUSD",1645941898656,0.02481664,2718.4,2718.1,1.45313896]
["bitfinex","ETHUSD",1645941899059,0.02481664,2718.5,2718.1,1.45313896]
["bitfinex","ETHUSD",1645941899259,0.02688459,2718.4,2718.1,1.45313896]
["bitfinex","ETHUSD",1645941899458,0.02688459,2718.4,2718.2,0.75741386]
["bitfinex","ETHUSD",1645941899660,0.02688459,2718.4,2718.3,0.75741386]
["bitfinex","ETHUSD",1645941907866,0.02688459,2718.4,2718.3,1.45313896]
["bitfinex","ETHUSD",1645941908069,0.02688459,2718.4,2718.3,0.90457686]
["bitfinex","ETHUSD",1645941908311,0.02688459,2718.4,2718.3,12.42457686]
["bitfinex","ETHUSD",1645941908513,13.61292511,2719.7,2718.6,0.18039658]
["bitfinex","ETHUSD",1645941908514,0.00592854,2719.1,2718.6,0.18039658]
["bitfinex","ETHUSD",1645941908713,0.02370892,2719.7,2719.0,11.633]
["bitfinex","ETHUSD",1645941908914,7.36,2720.8,2719.4,0.69139133]
["bitfinex","ETHUSD",1645941909111,7.36,2720.8,2719.5,17.06730519]
["bitfinex","ETHUSD",1645941909112,0.79039199,2720.7,2719.5,17.06730519]
["bitfinex","ETHUSD",1645941909320,0.83472902,2720.7,2719.7,11.22]
["bitfinex","ETHUSD",1645941909513,0.83472902,2720.7,2719.8,16.00841386]
["bitfinex","ETHUSD",1645941909514,0.04433703,2720.7,2719.8,16.00841386]
["bitfinex","ETHUSD",1645941909812,0.04433703,2720.7,2719.9,0.75741386]
["bitfinex","ETHUSD",1645941910013,0.04433703,2720.7,2720.0,1.28841386]
["bitfinex","ETHUSD",1645941910413,0.04433703,2720.7,2720.0,0.531]
["bitfinex","ETHUSD",1645941910414,0.78949335,2720.6,2720.0,0.531]
["bitfinex","ETHUSD",1645941910819,1.17656197,2720.3,2719.7,1.0]
["bitfinex","ETHUSD",1645941911016,1.17656197,2720.3,2719.8,0.74742071]
["bitfinex","ETHUSD",1645941911217,1.17656197,2720.3,2719.7,1.0]
["bitfinex","ETHUSD",1645941911218,0.04149492,2720.2,2719.7,1.0]
["bitfinex","ETHUSD",1645941911616,1.54406197,2720.3,2719.7,1.0]
["bitfinex","ETHUSD",1645941911617,0.04092649,2720.1,2719.7,1.0]
["bitfinex","ETHUSD",1645941912062,0.04035807,2720.0,2719.7,1.0]
["bitfinex","ETHUSD",1645941912560,1.28390382,2719.8,2719.4,1.0]
["bitfinex","ETHUSD",1645941912762,1.28390382,2719.8,2719.1,0.147]
["bitfinex","ETHUSD",1645941912960,0.04035807,2720.0,2719.2,0.7473987]
["bitfinex","ETHUSD",1645941913159,0.04131807,2720.0,2719.2,0.7473987]
["bitfinex","ETHUSD",1645941913357,0.00562557,2719.8,2719.3,0.00483582]
["bitfinex","ETHUSD",1645941913657,0.00562557,2719.8,2719.4,0.7473987]
["bitfinex","ETHUSD",1645941914260,0.04035807,2720.0,2719.4,0.7473987]
["bitfinex","ETHUSD",1645941914459,0.0056258,2719.8,2719.5,0.75223425]
["bitfinex","ETHUSD",1645941914661,7.35598387,2720.1,2719.5,0.00483555]
["bitfinex","ETHUSD",1645941914860,0.00096,2720.1,2719.5,0.00483555]
["bitfinex","ETHUSD",1645941915060,0.3675,2720.2,2719.6,0.74685204]
["bitfinex","ETHUSD",1645941915263,0.36846,2720.2,2719.6,0.74685204]
["bitfinex","ETHUSD",1645941915460,7.36,2720.3,2719.6,0.74685204]
["bitfinex","ETHUSD",1645941915708,0.78886395,2720.2,2719.2,0.1469]
["bitfinex","ETHUSD",1645941915908,0.78982395,2720.2,2719.3,0.74684386]
["bitfinex","ETHUSD",1645941916108,0.78982395,2720.2,2719.4,0.147108]
["bitfinex","ETHUSD",1645941916310,6.37154446,2720.7,2719.5,0.74684386]
["bitfinex","ETHUSD",1645941916311,5.2029,2720.7,2719.5,0.74684386]
["bitfinex","ETHUSD",1645941916509,0.3675,2720.5,2719.5,0.74684386]
["bitfinex","ETHUSD",1645941916710,0.3675,2720.3,2719.5,0.74684386]
["bitfinex","ETHUSD",1645941916910,0.77969308,2720.2,2719.6,0.00484939]
["bitfinex","ETHUSD",1645941917410,1.14719308,2720.2,2719.6,0.00484939]
["bitfinex","ETHUSD",1645941917610,1.14164277,2720.1,2719.6,0.00484939]
["bitfinex","ETHUSD",1645941917814,0.3675,2720.1,2719.0,0.1469]
["bitfinex","ETHUSD",1645941918011,7.7275,2720.1,2719.1,0.74697896]
["bitfinex","ETHUSD",1645941918211,7.7275,2720.1,2719.6,0.00484939]
["bitfinex","ETHUSD",1645941918212,0.00555041,2720.0,2719.6,0.00484939]
["bitfinex","ETHUSD",1645941919013,7.36,2720.1,2719.0,0.1469]
["bitfinex","ETHUSD",1645941919211,1.06851881,2719.8,2719.1,0.74700535]
["bitfinex","ETHUSD",1645941919460,7.36,2720.1,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941919461,0.00555047,2719.9,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941920365,7.36,2720.1,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941920561,0.00555141,2720.0,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941921560,7.36,2720.1,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941921760,0.00555139,2720.0,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941922362,0.00555139,2720.0,2719.9,0.76244801]
["bitfinex","ETHUSD",1645941922761,0.00096,2720.7,2719.9,1.29344801]
["bitfinex","ETHUSD",1645941922965,0.77537844,2720.8,2720.0,0.76244801]
["bitfinex","ETHUSD",1645941923211,0.00555136,2720.1,2720.0,0.76244801]
["bitfinex","ETHUSD",1645941923610,0.00555136,2720.1,2720.0,4.79344801]
["bitfinex","ETHUSD",1645941923808,0.00555136,2720.1,2720.0,7.11538242]
["bitfinex","ETHUSD",1645941924009,0.00096,2720.8,2720.0,7.11538242]
["bitfinex","ETHUSD",1645941924210,0.00096,2720.8,2720.1,0.76244801]
["bitfinex","ETHUSD",1645941924409,7.36,2720.9,2720.1,1.29344801]
["bitfinex","ETHUSD",1645941924612,7.36,2720.9,2720.2,0.76244801]
["bitfinex","ETHUSD",1645941924613,0.77574934,2720.8,2720.2,0.76244801]
["bitfinex","ETHUSD",1645941924814,0.77478934,2720.8,2720.3,0.76244801]
["bitfinex","ETHUSD",1645941925010,0.77574934,2720.8,2720.0,4.8]
["bitfinex","ETHUSD",1645941925211,0.77574934,2720.8,2720.1,0.76213431]
["bitfinex","ETHUSD",1645941925812,1.16951805,2720.6,2720.1,0.76213431]
["bitfinex","ETHUSD",1645941926217,1.16951805,2720.6,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941926218,0.77462524,2720.5,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941926414,0.77462524,2720.5,2719.9,0.76242064]
["bitfinex","ETHUSD",1645941927261,0.3675,2720.4,2719.9,0.76242064]
["bitfinex","ETHUSD",1645941927861,0.00575884,2720.3,2719.9,0.76242064]
["bitfinex","ETHUSD",1645941928267,1.14450589,2720.1,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941928463,1.51200589,2720.1,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941929060,0.37328313,2720.1,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941929461,0.3675,2720.0,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941930163,0.37328316,2720.0,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941930361,1.80631195,2720.0,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941931015,1.43881195,2720.0,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941931217,1.43302879,2720.0,2719.8,1.54138164]
["bitfinex","ETHUSD",1645941931415,1.43302879,2720.0,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941931416,0.00567796,2720.0,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941932417,0.36846,2720.6,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941932616,0.00567796,2720.0,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941933615,1.1397137,2720.4,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941933815,0.00567796,2720.0,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941934865,0.00096,2720.3,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941935063,0.00567796,2720.0,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941935465,0.00567796,2720.0,2719.9,0.76313005]
["bitfinex","ETHUSD",1645941936074,0.00096,2720.7,2719.9,0.76313005]
["bitfinex","ETHUSD",1645941936272,0.00569367,2720.1,2719.9,0.76313005]
["bitfinex","ETHUSD",1645941936475,0.00458952,2720.1,2719.9,0.76313005]
["bitfinex","ETHUSD",1645941937269,0.00096,2720.7,2719.9,0.76313005]
["bitfinex","ETHUSD",1645941937570,0.77566422,2720.7,2719.9,0.76313005]
["bitfinex","ETHUSD",1645941938905,1.14316422,2720.7,2719.9,0.76313005]
["bitfinex","ETHUSD",1645941939106,0.77566422,2720.6,2719.9,0.76313005]
["bitfinex","ETHUSD",1645941939406,1.1823086,2720.5,2719.9,0.76313005]
["bitfinex","ETHUSD",1645941939709,0.77566422,2720.4,2719.9,0.76313005]
["bitfinex","ETHUSD",1645941939907,0.78158663,2720.4,2719.9,0.76313005]
["bitfinex","ETHUSD",1645941940108,0.77566422,2720.3,2719.9,0.76313005]
["bitfinex","ETHUSD",1645941941115,0.00592249,2720.2,2719.9,0.76313005]
["bitfinex","ETHUSD",1645941941715,0.77654925,2720.1,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941941969,1.14404925,2720.1,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941942160,1.14404925,2720.0,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941942360,0.77654925,2719.9,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941942560,2.04748611,2719.9,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941943361,0.77654925,2719.9,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941944463,1.45605369,2719.9,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941944664,2.23260294,2719.9,2719.8,1.04138164]
["bitfinex","ETHUSD",1645941945464,2.23260294,2719.9,2719.8,0.99138164]
["bitfinex","ETHUSD",1645941946713,2.23260294,2719.9,2719.8,0.53118164]
["bitfinex","ETHUSD",1645941948014,2.37950294,2719.9,2719.8,0.53118164]
["bitfinex","ETHUSD",1645941948417,2.37950294,2719.9,2719.8,0.08961906]
["bitfinex","ETHUSD",1645941948615,2.37950294,2719.9,2719.6,0.00485212]
["bitfinex","ETHUSD",1645941948616,7.5,2719.8,2719.6,0.00485212]
["bitfinex","ETHUSD",1645941948820,1.09404925,2719.7,2719.6,0.00485212]
["bitfinex","ETHUSD",1645941949117,17.31404925,2719.7,2719.6,0.00485212]
["bitfinex","ETHUSD",1645941949316,17.31404925,2719.7,2719.0,0.25]
["bitfinex","ETHUSD",1645941949317,0.3175,2719.6,2719.0,0.25]
["bitfinex","ETHUSD",1645941949564,7.61630775,2719.7,2719.1,0.74623449]
["bitfinex","ETHUSD",1645941949565,1.09404925,2719.5,2719.1,0.74623449]
["bitfinex","ETHUSD",1645941949763,0.77654925,2719.4,2719.2,0.28603449]
["bitfinex","ETHUSD",1645941949960,0.77654925,2719.4,2718.8,0.1469]
["bitfinex","ETHUSD",1645941949961,1.0209444,2719.3,2718.8,0.1469]
["bitfinex","ETHUSD",1645941950766,1.0209444,2719.3,2718.9,0.00485336]
["bitfinex","ETHUSD",1645941951764,1.0209444,2719.3,2718.8,0.1469]
["bitfinex","ETHUSD",1645941951964,1.0209444,2719.3,2719.0,0.00485327]
["bitfinex","ETHUSD",1645941952664,2.3543585,2719.7,2719.0,0.00485327]
["bitfinex","ETHUSD",1645941952665,0.5146,2719.7,2719.0,0.00485327]
["bitfinex","ETHUSD",1645941952865,0.5146,2719.7,2718.7,7.7393446]
["bitfinex","ETHUSD",1645941953064,0.3675,2719.7,2719.0,0.00485318]
["bitfinex","ETHUSD",1645941953812,1.09908711,2719.3,2719.0,0.00485318]
["bitfinex","ETHUSD",1645941954014,1.09908711,2719.3,2718.7,7.7393446]
["bitfinex","ETHUSD",1645941954411,1.09908711,2719.3,2718.7,7.04795327]
["bitfinex","ETHUSD",1645941954812,1.54783777,2719.7,2718.7,7.04795327]
["bitfinex","ETHUSD",1645941955012,0.3675,2719.7,2718.7,7.04795327]
["bitfinex","ETHUSD",1645941955412,8.7049,2719.8,2718.7,7.04795327]
["bitfinex","ETHUSD",1645941955614,0.00592211,2719.7,2718.9,0.00484131]
["bitfinex","ETHUSD",1645941955815,3.93819467,2719.6,2718.7,6.59259458]
["bitfinex","ETHUSD",1645941956417,3.93819467,2719.6,2718.7,7.28398591]
["bitfinex","ETHUSD",1645941957456,3.93819467,2719.6,2718.8,0.69139133]
["bitfinex","ETHUSD",1645941957855,3.93819467,2719.6,2718.7,6.59259458]
["bitfinex","ETHUSD",1645941960358,3.94411706,2719.6,2718.8,0.00482939]
["bitfinex","ETHUSD",1645941960558,4.24411706,2719.6,2718.8,0.00482939]
["bitfinex","ETHUSD",1645941960836,4.61161706,2719.6,2718.8,0.00482939]
["bitfinex","ETHUSD",1645941961231,4.75279467,2719.6,2718.7,6.59259458]
["bitfinex","ETHUSD",1645941961632,4.75871714,2719.6,2718.8,0.00482939]
["bitfinex","ETHUSD",1645941962132,1.33773804,2719.0,2718.8,0.00482939]
["bitfinex","ETHUSD",1645941962430,0.04686457,2719.0,2718.7,6.59259458]
["bitfinex","ETHUSD",1645941962631,4.3146,2719.6,2718.7,6.59259458]
["bitfinex","ETHUSD",1645941963032,4.32052198,2719.6,2718.8,0.00482939]
["bitfinex","ETHUSD",1645941963632,1.19250183,2719.3,2718.7,6.59259458]
["bitfinex","ETHUSD",1645941964031,1.19250183,2719.3,2718.8,0.00482939]
["bitfinex","ETHUSD",1645941964881,4.32052247,2719.6,2718.7,6.59259458]
["bitfinex","ETHUSD",1645941964882,4.3146,2719.6,2718.7,6.59259458]
["bitfinex","ETHUSD",1645941965079,4.32052223,2719.6,2718.8,0.00482939]
["bitfinex","ETHUSD",1645941965884,15.54052223,2719.6,2718.8,0.00482939]
["bitfinex","ETHUSD",1645941966087,15.79441922,2719.6,2718.7,6.59259458]
["bitfinex","ETHUSD",1645941966287,1.25353185,2719.2,2718.7,6.59259458]
["bitfinex","ETHUSD",1645941966486,15.80034169,2719.6,2718.8,0.00482939]
["bitfinex","ETHUSD",1645941966688,0.00592247,2719.6,2718.8,3.50482939]
["bitfinex","ETHUSD",1645941966895,0.00592247,2719.6,2718.8,0.00482939]
["bitfinex","ETHUSD",1645941967286,8.58148817,2719.8,2718.7,6.59259458]
["bitfinex","ETHUSD",1645941967287,8.5578,2719.8,2718.7,6.59259458]
["bitfinex","ETHUSD",1645941967486,0.00592247,2719.6,2718.8,0.00482939]
["bitfinex","ETHUSD",1645941968521,8.9253,2719.8,2718.7,6.59259458]
["bitfinex","ETHUSD",1645941968720,0.00576315,2719.6,2718.9,1.02123038]
["bitfinex","ETHUSD",1645941969223,0.00576315,2719.6,2719.0,0.69139133]
["bitfinex","ETHUSD",1645941969624,0.00576315,2719.6,2719.1,0.69139133]
["bitfinex","ETHUSD",1645941969821,7.36,2719.8,2719.1,0.69139133]
["bitfinex","ETHUSD",1645941970020,0.00576331,2719.6,2719.1,0.69139133]
["bitfinex","ETHUSD",1645941970220,0.00576331,2719.6,2719.2,0.69139133]
["bitfinex","ETHUSD",1645941970825,0.00096,2720.1,2719.2,0.69139133]
["bitfinex","ETHUSD",1645941971024,0.82484914,2720.1,2719.6,1.42660992]
["bitfinex","ETHUSD",1645941971230,0.02305071,2719.9,2719.7,4.21968634]
["bitfinex","ETHUSD",1645941971429,0.02305071,2719.9,2719.8,0.71968634]
["bitfinex","ETHUSD",1645941971726,0.02305071,2719.9,2719.8,4.21968634]
["bitfinex","ETHUSD",1645941971978,0.02305071,2719.9,2719.8,3.5]
["bitfinex","ETHUSD",1645941972172,0.00096,2720.6,2720.2,1.0422666]
["bitfinex","ETHUSD",1645941972368,0.02279488,2720.4,2720.3,0.71968634]
["bitfinex","ETHUSD",1645941972566,0.02279488,2720.4,2720.3,0.61968634]
["bitfinex","ETHUSD",1645941973366,0.00096,2720.8,2720.3,0.61968634]
["bitfinex","ETHUSD",1645941973568,7.36,2720.9,2720.3,0.61968634]
["bitfinex","ETHUSD",1645941973968,7.36,2720.9,2719.9,3.5]
["bitfinex","ETHUSD",1645941974169,0.00096,2720.8,2719.9,3.5]
["bitfinex","ETHUSD",1645941974967,0.00096,2720.8,2720.2,1.07973424]
["bitfinex","ETHUSD",1645941975169,7.36,2720.9,2720.2,1.07973424]
["bitfinex","ETHUSD",1645941976020,0.00583509,2720.7,2720.2,1.07973424]
["bitfinex","ETHUSD",1645941976421,0.00583509,2720.7,2720.3,3.5]
["bitfinex","ETHUSD",1645941976822,0.00096,2721.0,2720.3,3.5]
["bitfinex","ETHUSD",1645941977021,1.1553,2721.1,2720.3,3.5]
["bitfinex","ETHUSD",1645941977022,0.00096,2721.1,2720.3,3.5]
["bitfinex","ETHUSD",1645941977327,0.00583512,2720.6,2720.3,3.5]
["bitfinex","ETHUSD",1645941977521,0.00583512,2720.6,2720.4,0.1469]
["bitfinex","ETHUSD",1645941977920,0.00583512,2720.6,2720.3,3.5]
["bitfinex","ETHUSD",1645941977921,0.00583512,2720.6,2720.3,3.6469]
["bitfinex","ETHUSD",1645941978122,0.00096,2721.3,2720.3,3.6469]
["bitfinex","ETHUSD",1645941978321,0.00583512,2720.6,2720.3,3.6469]
["bitfinex","ETHUSD",1645941979321,0.00096,2721.3,2720.3,3.6469]
["bitfinex","ETHUSD",1645941979568,0.00567343,2720.6,2720.3,3.6469]
["bitfinex","ETHUSD",1645941980568,0.00096,2721.3,2720.3,3.6469]
["bitfinex","ETHUSD",1645941980773,0.00567343,2720.6,2720.3,3.6469]
["bitfinex","ETHUSD",1645941981772,0.00096,2721.3,2720.3,3.6469]
["bitfinex","ETHUSD",1645941981976,0.02269033,2721.0,2720.3,3.6469]
["bitfinex","ETHUSD",1645941982372,0.00155822,2721.0,2720.3,3.6469]
["bitfinex","ETHUSD",1645941982974,0.00096,2721.3,2720.3,3.6469]
["bitfinex","ETHUSD",1645941983214,0.00096,2721.3,2720.6,1.22848916]
["bitfinex","ETHUSD",1645941983617,3.24496,2721.5,2720.6,1.22848916]
["bitfinex","ETHUSD",1645941983816,3.24496,2721.5,2720.3,4.0144]
["bitfinex","ETHUSD",1645941984419,0.00447012,2721.2,2720.3,3.6469]
["bitfinex","ETHUSD",1645941984817,0.00447012,2721.2,2720.4,1.10160619]
["bitfinex","ETHUSD",1645941985221,3.24496,2721.5,2720.5,3.5]
["bitfinex","ETHUSD",1645941985619,0.00446979,2721.1,2720.5,3.5]
["bitfinex","ETHUSD",1645941986226,3.09806,2721.5,2720.5,3.5]
["bitfinex","ETHUSD",1645941986227,2.60672507,2721.5,2720.5,3.5]
["bitfinex","ETHUSD",1645941986625,2.60672507,2721.5,2720.3,4.0144]
["bitfinex","ETHUSD",1645941987477,2.55672507,2721.5,2720.8,1.25785193]
["bitfinex","ETHUSD",1645941987678,0.1469,2721.7,2720.9,3.5]
["bitfinex","ETHUSD",1645941987679,8.57816,2721.6,2720.9,3.5]
["bitfinex","ETHUSD",1645941987883,8.5772,2721.6,2720.8,1.25785193]
["bitfinex","ETHUSD",1645941988278,8.5772,2721.6,2720.4,4.5]
["bitfinex","ETHUSD",1645941988479,0.00096,2721.5,2720.4,5.031]
["bitfinex","ETHUSD",1645941988677,0.00096,2721.5,2720.4,16.251]
["bitfinex","ETHUSD",1645941989080,0.00445403,2721.2,2720.4,16.251]
["bitfinex","ETHUSD",1645941989478,0.00445403,2721.2,2720.4,5.031]
["bitfinex","ETHUSD",1645941990078,0.00096,2721.5,2720.4,5.031]
["bitfinex","ETHUSD",1645941990278,0.00591713,2721.2,2720.7,0.00489003]
["bitfinex","ETHUSD",1645941991125,0.00591713,2721.2,2720.7,3.50489003]
["bitfinex","ETHUSD",1645941991324,0.00096,2721.5,2720.7,3.50489003]
["bitfinex","ETHUSD",1645941991325,0.00096,2721.5,2720.7,3.5]
["bitfinex","ETHUSD",1645941991528,0.00591738,2721.2,2720.8,0.00488976]
["bitfinex","ETHUSD",1645941992529,0.00096,2721.5,2720.7,3.5]
["bitfinex","ETHUSD",1645941992729,0.00591746,2721.2,2720.9,0.00488967]
["bitfinex","ETHUSD",1645941993628,0.00096,2721.5,2720.7,4.5]
["bitfinex","ETHUSD",1645941993929,0.00096,2721.5,2720.8,0.71135625]
["bitfinex","ETHUSD",1645941994128,0.00591754,2721.2,2721.1,1.08275984]
["bitfinex","ETHUSD",1645941994576,0.00591754,2721.2,2720.9,3.50488963]
["bitfinex","ETHUSD",1645941994980,0.00096,2721.5,2720.8,3.5]
["bitfinex","ETHUSD",1645941995178,0.00591754,2721.2,2720.9,0.00488963]
["bitfinex","ETHUSD",1645941996180,0.00096,2721.5,2720.5,16.02]
["bitfinex","ETHUSD",1645941996381,0.00591754,2721.2,2720.9,0.00488963]
["bitfinex","ETHUSD",1645941997183,0.00591754,2721.2,2721.0,1.17122606]
["bitfinex","ETHUSD",1645941997384,0.00096,2721.5,2720.7,3.5]
["bitfinex","ETHUSD",1645941997584,0.00096,2721.5,2720.9,0.00488963]
["bitfinex","ETHUSD",1645941997585,0.00591754,2721.2,2720.9,0.00488963]
["bitfinex","ETHUSD",1645941998432,0.00591754,2721.2,2720.6,3.1747]
["bitfinex","ETHUSD",1645941998433,1.19091041,2721.0,2720.6,3.1747]
["bitfinex","ETHUSD",1645941998627,1.19091041,2721.0,2720.4,0.147052]
["bitfinex","ETHUSD",1645941998828,1.19091041,2721.0,2720.9,0.00488963]
["bitfinex","ETHUSD",1645941999027,0.00591754,2721.2,2720.9,0.00488963]
["bitfinex","ETHUSD",1645941999828,0.5144,2721.4,2720.4,0.147052]
["bitfinex","ETHUSD",1645942000028,1.43579531,2721.0,2720.9,0.00488963]
["bitfinex","ETHUSD",1645942000832,1.43579531,2721.0,2720.4,0.147052]
["bitfinex","ETHUSD",1645942001035,1.43579531,2721.0,2720.1,0.1469]
["bitfinex","ETHUSD",1645942001235,1.43579531,2721.0,2720.8,0.00488976]
["bitfinex","ETHUSD",1645942001434,0.00591738,2721.2,2720.8,0.00488976]
["bitfinex","ETHUSD",1645942002076,0.00591738,2721.2,2720.1,0.1469]
["bitfinex","ETHUSD",1645942002077,0.00096,2721.3,2720.1,0.1469]
["bitfinex","ETHUSD",1645942002280,1.18951694,2721.3,2720.2,0.71246513]
["bitfinex","ETHUSD",1645942002478,0.00591746,2721.2,2720.9,0.00488967]
["bitfinex","ETHUSD",1645942003281,0.3675,2721.3,2720.3,1.36084226]
["bitfinex","ETHUSD",1645942003580,0.3675,2721.3,2720.9,0.00488963]
["bitfinex","ETHUSD",1645942003581,0.00687754,2721.2,2720.9,0.00488963]
["bitfinex","ETHUSD",1645942003777,0.00591754,2721.2,2720.9,0.00488963]
["bitfinex","ETHUSD",1645942004579,1.12442647,2721.2,2720.2,1.11748012]
["bitfinex","ETHUSD",1645942004778,1.13130401,2721.2,2720.9,0.00488963]
["bitfinex","ETHUSD",1645942004978,0.00591754,2721.2,2720.9,0.00488963]
["bitfinex","ETHUSD",1645942005826,0.3675,2721.3,2720.1,0.1469]
["bitfinex","ETHUSD",1645942006026,2.2464381,2721.2,2720.9,0.00488963]
["bitfinex","ETHUSD",1645942006230,0.3675,2721.1,2720.9,0.00488963]
["bitfinex","ETHUSD",1645942006829,0.00522818,2720.7,2720.0,8.58251]
["bitfinex","ETHUSD",1645942007031,0.00522818,2720.7,2720.1,0.71369871]
["bitfinex","ETHUSD",1645942008327,0.00522818,2720.7,2720.3,0.00489075]
["bitfinex","ETHUSD",1645942008731,0.82282436,2720.6,2720.3,0.00489075]
["bitfinex","ETHUSD",1645942009329,0.82282436,2720.6,2720.0,8.33251]
["bitfinex","ETHUSD",1645942009570,0.82282436,2720.6,2720.3,0.00489066]
["bitfinex","ETHUSD",1645942009972,0.82282436,2720.6,2720.0,7.87740066]
["bitfinex","ETHUSD",1645942010170,0.82282436,2720.6,2720.1,0.71480404]
["bitfinex","ETHUSD",1645942010573,0.00522818,2720.7,2720.1,0.71480404]
["bitfinex","ETHUSD",1645942011178,0.82457047,2720.6,2720.1,0.71480404]
["bitfinex","ETHUSD",1645942012979,0.82457047,2720.6,2720.1,0.25480404]
["bitfinex","ETHUSD",1645942013233,0.82457047,2720.6,2720.0,7.87740066]
["bitfinex","ETHUSD",1645942015933,0.80672047,2720.6,2720.0,7.87740066]
["bitfinex","ETHUSD",1645942016135,0.80672047,2720.6,2720.0,7.70510066]
["bitfinex","ETHUSD",1645942016834,0.80672047,2720.6,2720.2,0.00488083]
["bitfinex","ETHUSD",1645942017074,0.3675,2720.5,2720.2,0.00488083]
["bitfinex","ETHUSD",1645942017281,2.06275444,2720.5,2720.2,0.00488083]
["bitfinex","ETHUSD",1645942017479,0.1469,2720.4,2720.2,0.00488083]
["bitfinex","ETHUSD",1645942017781,0.3675,2720.3,2720.0,7.70510066]
["bitfinex","ETHUSD",1645942017978,0.35745,2720.1,2720.0,7.70364066]
["bitfinex","ETHUSD",1645942018980,0.35745,2720.1,2720.0,7.24364066]
["bitfinex","ETHUSD",1645942020082,1.58615519,2720.1,2720.0,7.24364066]
["bitfinex","ETHUSD",1645942020926,1.58615519,2720.1,2719.9,0.00488128]
["bitfinex","ETHUSD",1645942021325,1.58615519,2720.1,2719.4,0.25]
["bitfinex","ETHUSD",1645942021526,0.9197056,2719.9,2719.1,4.0]
["bitfinex","ETHUSD",1645942022029,0.9197056,2719.9,2719.1,3.7121]
["bitfinex","ETHUSD",1645942022230,1.58615519,2720.1,2719.1,3.7121]
["bitfinex","ETHUSD",1645942022428,0.35745,2720.1,2719.1,3.7121]
["bitfinex","ETHUSD",1645942022626,3.2772,2720.2,2719.2,3.5]
["bitfinex","ETHUSD",1645942022827,3.2772,2720.2,2719.5,0.00433285]
["bitfinex","ETHUSD",1645942022828,4.1967934,2720.2,2719.5,0.00433285]
["bitfinex","ETHUSD",1645942023128,3.2772,2720.2,2719.5,0.00433285]
["bitfinex","ETHUSD",1645942023726,3.2772,2720.2,2719.4,1.09465705]
["bitfinex","ETHUSD",1645942024127,1.1407,2720.3,2719.7,0.00433245]
["bitfinex","ETHUSD",1645942024996,1.1407,2720.3,2719.4,1.09465705]
["bitfinex","ETHUSD",1645942025294,1.1407,2720.3,2719.9,0.00410079]
["bitfinex","ETHUSD",1645942026096,1.1407,2720.3,2719.4,0.147104]
["bitfinex","ETHUSD",1645942026295,1.1407,2720.3,2719.3,0.147105]
["bitfinex","ETHUSD",1645942026495,1.1407,2720.3,2720.0,0.00410064]
["bitfinex","ETHUSD",1645942027194,2.31360436,2720.3,2720.0,0.00410064]
["bitfinex","ETHUSD",1645942027395,2.31360436,2720.3,2719.3,1.50017185]
["bitfinex","ETHUSD",1645942027597,1.1407,2720.3,2720.0,0.00410056]
["bitfinex","ETHUSD",1645942028628,1.1407,2720.3,2719.3,1.35306685]
["bitfinex","ETHUSD",1645942028826,1.1407,2720.3,2720.0,0.004133]
["bitfinex","ETHUSD",1645942029827,1.1407,2720.3,2719.2,3.5]
["bitfinex","ETHUSD",1645942030128,1.1407,2720.3,2720.0,0.004133]
["bitfinex","ETHUSD",1645942030933,1.1407,2720.3,2719.4,1.04077711]
["bitfinex","ETHUSD",1645942031334,1.1407,2720.3,2719.2,3.5]
["bitfinex","ETHUSD",1645942031335,1.1407,2720.3,2720.0,0.004133]
["bitfinex","ETHUSD",1645942032174,1.1407,2720.3,2719.2,3.5]
["bitfinex","ETHUSD",1645942032376,1.1407,2720.3,2720.0,0.00412819]
["bitfinex","ETHUSD",1645942033378,1.1407,2720.3,2719.4,1.13854109]
["bitfinex","ETHUSD",1645942033578,1.1407,2720.3,2720.0,0.00412819]
["bitfinex","ETHUSD",1645942034679,1.1407,2720.3,2719.4,0.147107]
["bitfinex","ETHUSD",1645942034884,1.1407,2720.3,2720.0,0.00412819]
["bitfinex","ETHUSD",1645942035729,1.1407,2720.3,2719.3,1.42732591]
["bitfinex","ETHUSD",1645942035730,0.00442138,2719.9,2719.3,1.42732591]
["bitfinex","ETHUSD",1645942036634,0.00442138,2719.9,2719.1,1.0]
["bitfinex","ETHUSD",1645942036834,0.00442138,2719.9,2719.1,3.5]
["bitfinex","ETHUSD",1645942037238,0.00442138,2719.9,2719.4,0.00412992]
["bitfinex","ETHUSD",1645942037839,0.00442138,2719.9,2719.4,0.71865867]
["bitfinex","ETHUSD",1645942037840,1.05657755,2719.7,2719.4,0.71865867]
["bitfinex","ETHUSD",1645942038035,1.05657755,2719.7,2719.5,0.71452875]
["bitfinex","ETHUSD",1645942038237,1.05657755,2719.7,2719.6,0.71452875]
["bitfinex","ETHUSD",1645942038635,1.05657755,2719.7,2719.4,0.00412985]
["bitfinex","ETHUSD",1645942039481,0.00442138,2719.9,2719.2,0.71452875]
["bitfinex","ETHUSD",1645942039679,0.8261015,2719.8,2719.4,0.00412972]
["bitfinex","ETHUSD",1645942039977,0.8261015,2719.8,2719.4,0.71865847]
["bitfinex","ETHUSD",1645942040177,0.8261015,2719.8,2719.5,0.71452875]
["bitfinex","ETHUSD",1645942040475,0.8261015,2719.8,2719.6,0.71452875]
["bitfinex","ETHUSD",1645942040676,0.8261015,2719.8,2718.8,0.69139133]
["bitfinex","ETHUSD",1645942040880,0.8261015,2719.8,2719.5,0.00412957]
["bitfinex","ETHUSD",1645942041881,0.8261015,2719.8,2719.3,0.7150563]
["bitfinex","ETHUSD",1645942042083,0.8261015,2719.8,2719.5,0.00412957]
["bitfinex","ETHUSD",1645942043083,0.8261015,2719.8,2719.4,0.7150563]
["bitfinex","ETHUSD",1645942043328,0.8261015,2719.8,2719.5,0.7191859]
["bitfinex","ETHUSD",1645942043529,0.8261015,2719.8,2719.6,0.7150563]
["bitfinex","ETHUSD",1645942043729,0.8261015,2719.8,2719.5,0.0041296]
["bitfinex","ETHUSD",1645942044228,0.8261015,2719.8,2718.8,1.41654985]
["bitfinex","ETHUSD",1645942044428,0.8261015,2719.8,2719.5,0.0041296]
["bitfinex","ETHUSD",1645942044833,0.82471598,2719.8,2719.5,0.0041296]
["bitfinex","ETHUSD",1645942045431,0.82471598,2719.8,2718.9,4.19139133]
["bitfinex","ETHUSD",1645942045630,0.82471598,2719.8,2719.5,0.0041296]
["bitfinex","ETHUSD",1645942046734,0.82471598,2719.8,2718.9,0.69139133]
["bitfinex","ETHUSD",1645942046986,0.82471598,2719.8,2719.5,0.00412959]
["bitfinex","ETHUSD",1645942047875,0.82471598,2719.8,2719.0,3.5]
["bitfinex","ETHUSD",1645942048076,0.82471598,2719.8,2719.2,1.1328067]
["bitfinex","ETHUSD",1645942050378,0.82471598,2719.8,2719.4,0.00488867]
["bitfinex","ETHUSD",1645942051229,0.00442138,2719.9,2719.4,0.00488867]
["bitfinex","ETHUSD",1645942051438,0.00442138,2719.9,2719.4,4.72239133]
["bitfinex","ETHUSD",1645942051630,0.00442138,2719.9,2719.5,0.69539027]
["bitfinex","ETHUSD",1645942051832,0.00442138,2719.9,2719.6,3.5]
["bitfinex","ETHUSD",1645942052230,0.00442138,2719.9,2719.7,1.23533501]
["bitfinex","ETHUSD",1645942052534,0.00442138,2719.9,2719.8,3.5]
["bitfinex","ETHUSD",1645942053332,0.00442138,2719.9,2719.8,4.19139133]
["bitfinex","ETHUSD",1645942054333,0.00442138,2719.9,2719.8,4.49139133]
["bitfinex","ETHUSD",1645942054585,0.00442138,2719.9,2719.8,5.63839133]
["bitfinex","ETHUSD",1645942054784,0.00442138,2719.9,2719.8,4.947]
["bitfinex","ETHUSD",1645942055291,2.138e-05,2719.9,2719.8,21.8534449]
["bitfinex","ETHUSD",1645942055483,2.138e-05,2719.9,2719.8,18.88904821]
["bitfinex","ETHUSD",1645942055684,2.138e-05,2719.9,2719.8,17.7753]
["bitfinex","ETHUSD",1645942056187,2.138e-05,2719.9,2719.8,24.9707449]
["bitfinex","ETHUSD",1645942056388,2.138e-05,2719.9,2719.8,27.08449311]
["bitfinex","ETHUSD",1645942056789,2.138e-05,2719.9,2719.8,28.61641664]
["bitfinex","ETHUSD",1645942056989,2.138e-05,2719.9,2719.8,28.76346664]
["bitfinex","ETHUSD",1645942057189,0.00522818,2720.7,2720.2,11.22]
["bitfinex","ETHUSD",1645942057388,0.00522818,2720.7,2720.4,11.91265635]
["bitfinex","ETHUSD",1645942057588,0.00522818,2720.7,2720.5,4.031]
["bitfinex","ETHUSD",1645942057792,0.00522818,2720.7,2720.6,3.5]
["bitfinex","ETHUSD",1645942057987,0.00522818,2720.7,2720.6,0.531]
["bitfinex","ETHUSD",1645942058235,0.00522818,2720.7,2720.6,1.58100139]
["bitfinex","ETHUSD",1645942059633,0.00522818,2720.7,2720.6,1.05000139]
["bitfinex","ETHUSD",1645942060033,0.00522818,2720.7,2720.6,4.55000139]
["bitfinex","ETHUSD",1645942061339,0.00522818,2720.7,2720.6,1.05000139]
["bitfinex","ETHUSD",1645942062982,0.00522818,2720.7,2720.3,0.6779]
["bitfinex","ETHUSD",1645942063187,0.00522818,2720.7,2720.2,1.11785716]
["bitfinex","ETHUSD",1645942063188,0.00522818,2720.7,2720.2,0.00410895]
["bitfinex","ETHUSD",1645942063583,0.00522818,2720.7,2719.8,8.1173]
["bitfinex","ETHUSD",1645942063784,0.00522818,2720.7,2720.2,0.00411173]
["bitfinex","ETHUSD",1645942064683,0.00522818,2720.7,2719.8,8.1173]
["bitfinex","ETHUSD",1645942064885,0.81589738,2720.6,2719.9,0.72372924]
["bitfinex","ETHUSD",1645942065086,0.81589738,2720.6,2720.2,0.00411173]
["bitfinex","ETHUSD",1645942065938,0.81589738,2720.6,2719.9,0.72372924]
["bitfinex","ETHUSD",1645942066239,0.81589738,2720.6,2720.2,0.00411173]
["bitfinex","ETHUSD",1645942066638,0.81589738,2720.6,2720.2,0.72784097]
["bitfinex","ETHUSD",1645942066839,0.81589738,2720.6,2720.3,0.72372924]
["bitfinex","ETHUSD",1645942067237,0.81589738,2720.6,2719.8,8.1173]
["bitfinex","ETHUSD",1645942067436,0.81589738,2720.6,2720.2,0.00411133]
["bitfinex","ETHUSD",1645942068242,0.81589738,2720.6,2719.9,0.72392349]
["bitfinex","ETHUSD",1645942068438,0.81589738,2720.6,2720.2,0.00411133]
["bitfinex","ETHUSD",1645942069589,0.81589738,2720.6,2719.9,0.72392349]
["bitfinex","ETHUSD",1645942069790,0.81589738,2720.6,2720.2,0.00411133]
["bitfinex","ETHUSD",1645942070590,0.81589738,2720.6,2719.9,0.72392349]
["bitfinex","ETHUSD",1645942070995,0.81589738,2720.6,2720.2,0.00411138]
["bitfinex","ETHUSD",1645942071197,0.00522818,2720.7,2720.2,0.00411138]
["bitfinex","ETHUSD",1645942071397,0.00522818,2720.7,2720.4,1.23115385]
["bitfinex","ETHUSD",1645942071595,0.00522818,2720.7,2720.5,0.72392349]
["bitfinex","ETHUSD",1645942072997,0.00522818,2720.7,2720.6,0.72392349]
["bitfinex","ETHUSD",1645942073430,0.00522818,2720.7,2720.2,0.72803487]
["bitfinex","ETHUSD",1645942074229,0.00522818,2720.7,2720.3,1.374584]
["bitfinex","ETHUSD",1645942074429,0.00522818,2720.7,2720.4,0.72392349]
["bitfinex","ETHUSD",1645942074627,0.00522818,2720.7,2720.5,0.72428501]
["bitfinex","ETHUSD",1645942074926,0.00522818,2720.7,2720.6,0.72428501]
["bitfinex","ETHUSD",1645942075126,0.00522818,2720.7,2720.4,0.72428501]
["bitfinex","ETHUSD",1645942076631,0.00522818,2720.7,2720.5,0.72428501]
["bitfinex","ETHUSD",1645942076996,0.00531949,2721.0,2720.7,7.5]
["bitfinex","ETHUSD",1645942077183,0.00531949,2721.0,2720.9,11.22]
["bitfinex","ETHUSD",1645942077383,0.00531949,2721.0,2720.9,12.47528501]
["bitfinex","ETHUSD",1645942077588,0.00531949,2721.0,2720.9,13.98934579]
["bitfinex","ETHUSD",1645942077789,0.00531949,2721.0,2720.9,14.77528501]
["bitfinex","ETHUSD",1645942077988,0.00096,2722.0,2721.0,0.15114806]
["bitfinex","ETHUSD",1645942078188,0.81604428,2722.0,2721.1,12.47528501]
["bitfinex","ETHUSD",1645942078386,0.81604428,2722.0,2721.2,1.72428501]
["bitfinex","ETHUSD",1645942078593,0.81604428,2722.0,2721.3,0.72428501]
["bitfinex","ETHUSD",1645942078786,0.81508428,2722.0,2721.3,0.72428501]
["bitfinex","ETHUSD",1645942079393,0.00531962,2721.8,2721.5,1.23131812]
["bitfinex","ETHUSD",1645942080388,7.36,2722.1,2721.2,1.3]
["bitfinex","ETHUSD",1645942080591,0.00531962,2721.8,2721.2,1.831]
["bitfinex","ETHUSD",1645942080840,0.00531962,2721.8,2721.3,0.72180515]
["bitfinex","ETHUSD",1645942081442,0.00096,2722.0,2721.3,0.72180515]
["bitfinex","ETHUSD",1645942081739,0.00537186,2721.7,2721.3,1.96683084]
["bitfinex","ETHUSD",1645942081948,0.00537186,2721.7,2721.4,0.72180515]
["bitfinex","ETHUSD",1645942082739,0.00096,2722.0,2721.4,0.72180515]
["bitfinex","ETHUSD",1645942082942,0.00536741,2721.7,2721.4,0.72180515]
["bitfinex","ETHUSD",1645942083340,0.00536741,2721.7,2721.2,0.531]
["bitfinex","ETHUSD",1645942083541,0.00536741,2721.7,2721.3,0.72200932]
["bitfinex","ETHUSD",1645942084041,0.00096,2722.0,2721.3,0.72200932]
["bitfinex","ETHUSD",1645942084242,0.00536743,2721.6,2721.3,0.72200932]
["bitfinex","ETHUSD",1645942085076,0.0224265,2722.0,2721.3,0.72200932]
["bitfinex","ETHUSD",1645942085077,0.00096,2722.0,2721.3,0.72200932]
["bitfinex","ETHUSD",1645942085278,0.00530748,2721.6,2721.3,0.72200932]
["bitfinex","ETHUSD",1645942085885,0.00530748,2721.6,2721.3,0.72046162]
["bitfinex","ETHUSD",1645942086288,0.00096,2722.0,2721.3,0.72046162]
["bitfinex","ETHUSD",1645942086583,0.00530604,2721.6,2721.3,0.72046162]
["bitfinex","ETHUSD",1645942086783,0.00530604,2721.6,2721.0,1.531]
["bitfinex","ETHUSD",1645942087683,0.00530611,2721.4,2721.0,1.531]
["bitfinex","ETHUSD",1645942088744,0.00096,2722.0,2721.0,1.531]
["bitfinex","ETHUSD",1645942088945,0.00531492,2721.3,2721.0,1.531]
["bitfinex","ETHUSD",1645942089545,0.00531492,2721.3,2721.0,1.0]
["bitfinex","ETHUSD",1645942089747,0.00531492,2721.3,2720.9,1.0]
["bitfinex","ETHUSD",1645942089946,8.71530723,2722.1,2720.9,1.0]
["bitfinex","ETHUSD",1645942089947,7.7275,2721.6,2720.9,1.0]
["bitfinex","ETHUSD",1645942090143,0.00531707,2721.3,2720.8,1.0]
["bitfinex","ETHUSD",1645942090342,0.00531707,2721.3,2720.5,0.25]
["bitfinex","ETHUSD",1645942090543,0.00531707,2721.3,2720.2,3.68677104]
["bitfinex","ETHUSD",1645942090544,1.20393144,2721.0,2720.2,2.99411469]
["bitfinex","ETHUSD",1645942090751,3.5,2720.9,2720.2,0.00411469]
["bitfinex","ETHUSD",1645942091148,3.5,2720.9,2719.8,9.3673]
["bitfinex","ETHUSD",1645942091149,1.20393144,2721.0,2719.8,8.3673]
["bitfinex","ETHUSD",1645942091349,3.5,2720.9,2719.8,9.05995635]
["bitfinex","ETHUSD",1645942091552,3.8675,2720.9,2720.2,0.00411469]
["bitfinex","ETHUSD",1645942091750,0.3675,2720.9,2720.2,0.00411469]
["bitfinex","ETHUSD",1645942091984,3.8675,2720.9,2720.2,0.00411469]
["bitfinex","ETHUSD",1645942092379,0.3675,2720.9,2719.8,9.05995635]
["bitfinex","ETHUSD",1645942092578,0.3675,2720.9,2720.2,0.00411041]
["bitfinex","ETHUSD",1645942093581,0.3675,2720.9,2719.9,5.19265635]
["bitfinex","ETHUSD",1645942093782,1.20924646,2721.0,2720.2,0.00411041]
["bitfinex","ETHUSD",1645942093982,0.00531502,2721.0,2720.2,0.00411041]
["bitfinex","ETHUSD",1645942094185,0.00531502,2721.0,2720.2,0.69265635]
["bitfinex","ETHUSD",1645942094780,0.36846,2721.1,2720.2,0.69265635]
["bitfinex","ETHUSD",1645942095281,0.36846,2721.1,2720.4,0.02544412]
["bitfinex","ETHUSD",1645942095282,1.30055259,2721.0,2720.4,0.02544412]
["bitfinex","ETHUSD",1645942095932,0.3675,2720.9,2720.4,0.02544412]
["bitfinex","ETHUSD",1645942096330,0.3675,2721.1,2720.4,0.02544412]
["bitfinex","ETHUSD",1645942096736,1.38966,2721.2,2720.4,0.02544412]
["bitfinex","ETHUSD",1645942097130,1.38966,2721.2,2720.2,0.25830047]
["bitfinex","ETHUSD",1645942097330,0.00568641,2720.9,2720.1,0.00411121]
["bitfinex","ETHUSD",1645942097530,0.0003318,2720.9,2720.1,0.00411121]
["bitfinex","ETHUSD",1645942098332,2.84075417,2721.2,2719.9,4.7235418]
["bitfinex","ETHUSD",1645942098531,2.84075417,2721.2,2719.9,4.4235418]
["bitfinex","ETHUSD",1645942098733,2.84075417,2721.2,2719.9,4.6201801]
["bitfinex","ETHUSD",1645942098933,0.00096,2721.2,2720.2,0.9235418]
["bitfinex","ETHUSD",1645942099132,6.2232,2722.1,2720.4,1.2910418]
["bitfinex","ETHUSD",1645942099133,0.00096,2721.5,2720.4,1.2910418]
["bitfinex","ETHUSD",1645942099337,0.00096,2722.0,2720.5,16.81044469]
["bitfinex","ETHUSD",1645942099582,0.00096,2722.0,2720.6,1.54237241]
["bitfinex","ETHUSD",1645942099782,1.14510325,2721.9,2720.9,1.06516496]
["bitfinex","ETHUSD",1645942099983,0.00096,2721.8,2720.7,4.031]
["bitfinex","ETHUSD",1645942100180,0.00096,2721.8,2720.7,4.7707918]
["bitfinex","ETHUSD",1645942100381,0.00096,2721.8,2720.7,4.5712]
["bitfinex","ETHUSD",1645942100581,0.00096,2721.8,2720.7,4.7667177]
["bitfinex","ETHUSD",1645942100793,0.00096,2721.8,2720.7,5.5712]
["bitfinex","ETHUSD",1645942100989,0.00096,2721.8,2720.7,5.73145469]
["bitfinex","ETHUSD",1645942101189,0.36846,2722.2,2720.7,5.5712]
["bitfinex","ETHUSD",1645942101395,1.78194317,2721.9,2720.7,5.5712]
["bitfinex","ETHUSD",1645942101591,3.50096,2721.8,2720.7,0.531]
["bitfinex","ETHUSD",1645942101789,0.3675,2721.7,2720.7,0.531]
["bitfinex","ETHUSD",1645942101997,0.3675,2721.7,2720.4,6.21457945]
["bitfinex","ETHUSD",1645942101998,0.00096,2721.6,2720.4,5.2898]
["bitfinex","ETHUSD",1645942102190,0.00568663,2721.4,2720.4,4.64662549]
["bitfinex","ETHUSD",1645942102788,1.40481951,2721.4,2720.4,5.96484631]
["bitfinex","ETHUSD",1645942102989,0.00096,2721.3,2720.4,2.85334631]
["bitfinex","ETHUSD",1645942103228,0.00096,2721.3,2720.4,1.84922082]
["bitfinex","ETHUSD",1645942103429,0.00096,2721.3,2720.4,1.85366823]
["bitfinex","ETHUSD",1645942103430,0.00578334,2721.0,2720.4,1.85366823]
["bitfinex","ETHUSD",1645942104434,1.48613636,2721.6,2720.4,1.84922082]
["bitfinex","ETHUSD",1645942104639,0.00578301,2721.0,2720.4,1.85366823]
["bitfinex","ETHUSD",1645942105133,0.00578301,2721.0,2720.4,13.27610067]
["bitfinex","ETHUSD",1645942105333,0.00578301,2721.0,2720.4,14.39628077]
["bitfinex","ETHUSD",1645942105533,0.00096,2721.6,2720.5,11.22]
["bitfinex","ETHUSD",1645942105838,0.00578301,2721.0,2720.6,0.71667136]
["bitfinex","ETHUSD",1645942106738,0.00096,2721.6,2720.9,1.04286296]
["bitfinex","ETHUSD",1645942106985,0.00096,2721.6,2721.0,0.71667136]
["bitfinex","ETHUSD",1645942106986,0.0227044,2721.4,2721.0,0.71667136]
["bitfinex","ETHUSD",1645942107177,0.0227044,2721.4,2721.1,0.71667136]
["bitfinex","ETHUSD",1645942107472,0.0227044,2721.4,2721.2,0.71667136]
["bitfinex","ETHUSD",1645942107673,0.0227044,2721.4,2721.3,0.71667136]
["bitfinex","ETHUSD",1645942107874,0.0227044,2721.4,2720.6,1.45274017]
["bitfinex","ETHUSD",1645942108074,0.00096,2721.6,2720.8,1.29629637]
["bitfinex","ETHUSD",1645942108274,0.00567688,2721.4,2720.9,0.71667136]
["bitfinex","ETHUSD",1645942109173,0.00096,2721.6,2720.9,0.71667136]
["bitfinex","ETHUSD",1645942109373,0.00567695,2721.3,2720.9,0.71667136]
["bitfinex","ETHUSD",1645942109676,0.00567695,2721.3,2721.0,0.71667136]
["bitfinex","ETHUSD",1645942109973,0.00567695,2721.3,2721.1,0.71667136]
["bitfinex","ETHUSD",1645942110174,0.00567695,2721.3,2721.2,0.71667136]
["bitfinex","ETHUSD",1645942110375,7.72846,2721.7,2721.2,0.71667136]
["bitfinex","ETHUSD",1645942110575,1.10396991,2721.4,2721.3,0.71667136]
["bitfinex","ETHUSD",1645942110828,0.36846,2721.6,2720.8,0.71667136]
["bitfinex","ETHUSD",1645942111027,0.77467589,2721.5,2720.8,0.71667136]
["bitfinex","ETHUSD",1645942111230,0.77467589,2721.5,2720.6,0.69296391]
["bitfinex","ETHUSD",1645942111730,0.00569188,2721.2,2720.6,0.69296391]
["bitfinex","ETHUSD",1645942112728,0.00096,2721.4,2720.6,0.69296391]
["bitfinex","ETHUSD",1645942113130,0.00569194,2721.0,2720.6,0.69296391]
["bitfinex","ETHUSD",1645942113630,0.00569194,2721.0,2720.8,0.69296391]
["bitfinex","ETHUSD",1645942113831,0.00569194,2721.0,2720.9,0.531]
["bitfinex","ETHUSD",1645942114033,0.00096,2721.6,2720.9,0.531]
["bitfinex","ETHUSD",1645942114232,1.2048,2721.7,2721.0,0.69364696]
["bitfinex","ETHUSD",1645942114508,1.2048,2721.7,2721.0,0.531]
["bitfinex","ETHUSD",1645942114695,0.02513067,2721.4,2721.0,0.531]
["bitfinex","ETHUSD",1645942114896,0.02513067,2721.4,2721.0,1.52464696]
["bitfinex","ETHUSD",1645942115594,0.02513067,2721.4,2721.0,0.831]
["bitfinex","ETHUSD",1645942116000,0.02513067,2721.4,2721.0,1.52464696]
["bitfinex","ETHUSD",1645942116801,0.02513067,2721.4,2721.0,1.22464696]
["bitfinex","ETHUSD",1645942117601,0.00081359,2721.4,2720.9,0.69364696]
["bitfinex","ETHUSD",1645942117802,0.00578314,2721.3,2720.7,0.69364696]
["bitfinex","ETHUSD",1645942118429,0.00578314,2721.3,2720.8,0.69364696]
["bitfinex","ETHUSD",1645942118829,0.00081359,2721.4,2720.7,0.69364696]
["bitfinex","ETHUSD",1645942119030,0.00578322,2721.2,2720.7,0.69364696]
["bitfinex","ETHUSD",1645942119432,0.00578322,2721.2,2720.8,0.69364696]
["bitfinex","ETHUSD",1645942119935,0.00081359,2721.4,2720.8,0.69364696]
["bitfinex","ETHUSD",1645942120431,0.00578324,2721.1,2720.8,0.69364696]
["bitfinex","ETHUSD",1645942121240,7.72846,2721.6,2720.7,0.69364696]
["bitfinex","ETHUSD",1645942121440,7.72846,2721.6,2720.8,0.69364696]
["bitfinex","ETHUSD",1645942121441,0.00566777,2721.1,2720.8,0.69364696]
["bitfinex","ETHUSD",1645942122087,0.00566777,2721.1,2720.9,0.69364696]
["bitfinex","ETHUSD",1645942122493,7.72846,2721.6,2720.8,0.69364696]
["bitfinex","ETHUSD",1645942122692,0.00566775,2721.1,2720.8,0.69364696]
["bitfinex","ETHUSD",1645942123491,0.00566775,2721.1,2720.8,1.22464696]
["bitfinex","ETHUSD",1645942123689,7.72846,2721.6,2720.8,1.22464696]
["bitfinex","ETHUSD",1645942123888,7.72846,2721.6,2720.9,0.69364696]
["bitfinex","ETHUSD",1645942123889,0.00566777,2721.1,2720.9,0.69364696]
["bitfinex","ETHUSD",1645942124088,0.00566777,2721.1,2720.8,1.22464696]
["bitfinex","ETHUSD",1645942124889,0.02362768,2721.5,2720.9,0.71958155]
["bitfinex","ETHUSD",1645942124890,0.00096,2721.5,2720.9,0.71958155]
["bitfinex","ETHUSD",1645942125098,0.00568881,2721.1,2720.9,0.71958155]
["bitfinex","ETHUSD",1645942125493,0.00568881,2721.1,2720.9,0.02593459]
["bitfinex","ETHUSD",1645942125731,0.00568881,2721.1,2720.9,0.71958155]
["bitfinex","ETHUSD",1645942125934,0.00096,2721.5,2720.9,0.71958155]
["bitfinex","ETHUSD",1645942126134,7.72846,2721.6,2720.9,0.71958155]
["bitfinex","ETHUSD",1645942126334,0.00568878,2721.1,2720.9,0.71958155]
["bitfinex","ETHUSD",1645942127136,0.00096,2721.5,2720.9,0.71958155]
["bitfinex","ETHUSD",1645942127348,7.72846,2721.6,2720.9,0.71958155]
["bitfinex","ETHUSD",1645942127536,0.00568878,2721.1,2720.9,0.71958155]
["bitfinex","ETHUSD",1645942128040,0.00568878,2721.1,2720.9,0.02593459]
["bitfinex","ETHUSD",1645942128438,4.01536,2721.5,2720.9,0.02593459]
["bitfinex","ETHUSD",1645942128639,0.00568497,2721.1,2720.9,0.02593459]
["bitfinex","ETHUSD",1645942128838,1.18147439,2721.1,2720.9,0.02593459]
["bitfinex","ETHUSD",1645942129477,0.00568497,2721.1,2720.9,0.02593459]
["bitfinex","ETHUSD",1645942129680,0.3675,2721.3,2720.9,0.02593459]
["bitfinex","ETHUSD",1645942129887,0.00568497,2721.1,2720.9,0.02593459]
["bitfinex","ETHUSD",1645942130081,0.00568497,2721.1,2720.8,0.69364696]
["bitfinex","ETHUSD",1645942130884,1.18456,2721.4,2720.8,0.69364696]
["bitfinex","ETHUSD",1645942131085,0.00568499,2721.1,2720.8,0.69364696]
["bitfinex","ETHUSD",1645942132087,1.18456,2721.4,2720.8,0.69364696]
["bitfinex","ETHUSD",1645942132289,0.00568568,2721.1,2720.8,0.69364696]
["bitfinex","ETHUSD",1645942133326,1.18456,2721.4,2720.8,0.69364696]
["bitfinex","ETHUSD",1645942133529,0.00568568,2721.1,2720.8,0.69364696]
["bitfinex","ETHUSD",1645942133928,0.00568568,2721.1,2720.8,1.41326493]
["bitfinex","ETHUSD",1645942134128,0.00568568,2721.1,2720.9,0.71961797]
["bitfinex","ETHUSD",1645942134430,0.00096,2721.4,2721.0,0.71961797]
["bitfinex","ETHUSD",1645942134628,0.84993766,2721.5,2721.1,0.71961797]
["bitfinex","ETHUSD",1645942134831,0.82719843,2721.4,2721.2,0.71961797]
["bitfinex","ETHUSD",1645942135030,0.82719843,2721.4,2721.3,0.71961797]
["bitfinex","ETHUSD",1645942135430,0.82719843,2721.4,2720.8,0.69364696]
["bitfinex","ETHUSD",1645942135836,0.82719843,2721.4,2720.8,1.41326493]
["bitfinex","ETHUSD",1645942136034,0.82719843,2721.4,2720.9,0.71961797]
["bitfinex","ETHUSD",1645942136437,0.82719843,2721.4,2721.0,0.71961797]
["bitfinex","ETHUSD",1645942136635,0.82719843,2721.4,2721.1,0.71961797]
["bitfinex","ETHUSD",1645942136836,0.82719843,2721.4,2721.2,0.71961797]
["bitfinex","ETHUSD",1645942137083,0.00568544,2721.3,2720.9,0.69364696]
["bitfinex","ETHUSD",1645942137282,0.82719843,2721.2,2720.9,0.69364696]
["bitfinex","ETHUSD",1645942137683,1.38961284,2721.5,2721.3,0.76987134]
["bitfinex","ETHUSD",1645942137892,0.82769774,2721.4,2721.3,0.76987134]
["bitfinex","ETHUSD",1645942138191,1.19519774,2721.4,2721.3,1.49016316]
["bitfinex","ETHUSD",1645942138584,0.82769774,2721.4,2721.3,1.49016316]
["bitfinex","ETHUSD",1645942138785,0.3675,2721.4,2721.3,1.49016316]
["bitfinex","ETHUSD",1645942138987,1.19519774,2721.4,2721.3,1.49016316]
["bitfinex","ETHUSD",1645942139184,0.82769774,2721.4,2721.3,1.49016316]
["bitfinex","ETHUSD",1645942139384,0.82769774,2721.5,2721.3,1.49016316]
["bitfinex","ETHUSD",1645942139586,0.82769774,2721.5,2721.4,0.72029182]
["bitfinex","ETHUSD",1645942144255,0.00567981,2721.6,2721.4,0.72029182]
["bitfinex","ETHUSD",1645942144490,0.82769774,2721.5,2721.4,0.72029182]
["bitfinex","ETHUSD",1645942145483,0.00567981,2721.6,2721.4,0.72029182]
["bitfinex","ETHUSD",1645942145684,0.82769774,2721.5,2721.4,0.72029182]
["bitfinex","ETHUSD",1645942146788,0.00568626,2721.6,2721.4,0.72029182]
["bitfinex","ETHUSD",1645942146989,0.82769774,2721.5,2721.4,0.72029182]
["bitfinex","ETHUSD",1645942147891,0.833384,2721.6,2721.4,0.72029182]
["bitfinex","ETHUSD",1645942148091,0.82769774,2721.5,2721.4,0.72029182]
["bitfinex","ETHUSD",1645942149144,0.3675,2721.5,2721.4,0.72029182]
["bitfinex","ETHUSD",1645942149440,3.8675,2721.5,2721.4,0.72029182]
["bitfinex","ETHUSD",1645942149637,4.69519774,2721.5,2721.4,0.72029182]
["bitfinex","ETHUSD",1645942149837,4.69519774,2721.5,2721.3,0.76987134]
["bitfinex","ETHUSD",1645942149838,2.8675,2721.4,2721.3,0.76987134]
["bitfinex","ETHUSD",1645942150038,3.69519774,2721.4,2721.3,1.49092062]
["bitfinex","ETHUSD",1645942150237,1.19519774,2721.4,2721.3,1.49092062]
["bitfinex","ETHUSD",1645942151050,0.82769774,2721.4,2721.3,1.49092062]
["bitfinex","ETHUSD",1645942151243,0.82769774,2721.4,2721.3,1.03122062]
["bitfinex","ETHUSD",1645942151442,1.52171694,2721.5,2721.3,1.03122062]
["bitfinex","ETHUSD",1645942151642,5.02740146,2721.5,2721.4,0.72104928]
["bitfinex","ETHUSD",1645942152288,4.33338226,2721.5,2721.4,0.72104928]
["bitfinex","ETHUSD",1645942152490,4.32769774,2721.5,2721.4,0.72104928]
["bitfinex","ETHUSD",1645942152890,1.19519774,2721.5,2721.4,0.72104928]
["bitfinex","ETHUSD",1645942153289,1.19519774,2721.5,2721.3,0.31017134]
["bitfinex","ETHUSD",1645942153488,0.3675,2721.5,2721.3,0.31017134]
["bitfinex","ETHUSD",1645942153889,0.00568682,2721.5,2721.3,0.31017134]
["bitfinex","ETHUSD",1645942154091,0.00568682,2721.5,2720.9,0.69364696]
["bitfinex","ETHUSD",1645942154291,0.00568682,2721.5,2721.3,0.69364696]
["bitfinex","ETHUSD",1645942154890,0.00096,2721.9,2721.3,0.69364696]
["bitfinex","ETHUSD",1645942155090,1.1413674,2722.0,2721.4,0.69364696]
["bitfinex","ETHUSD",1645942155091,0.00568682,2721.5,2721.4,0.69364696]
["bitfinex","ETHUSD",1645942155291,0.00568682,2721.5,2721.1,4.4235418]
["bitfinex","ETHUSD",1645942155292,0.00568682,2721.5,2721.3,0.69364696]
["bitfinex","ETHUSD",1645942156138,0.00096,2721.9,2721.3,0.69364696]
["bitfinex","ETHUSD",1645942156343,0.00568682,2721.5,2721.3,0.69364696]
["bitfinex","ETHUSD",1645942157141,0.00568682,2721.5,2721.3,0.23394696]
["bitfinex","ETHUSD",1645942157340,1.20146,2722.1,2721.3,0.23394696]
["bitfinex","ETHUSD",1645942157540,0.00567858,2721.5,2721.3,0.23394696]
["bitfinex","ETHUSD",1645942157741,0.00075823,2721.5,2721.3,0.23394696]
["bitfinex","ETHUSD",1645942158440,2.48450222,2722.1,2721.3,0.23394696]
["bitfinex","ETHUSD",1645942159046,2.85200222,2722.1,2721.3,0.23394696]
["bitfinex","ETHUSD",1645942159489,2.85200222,2722.1,2720.9,4.4235418]
["bitfinex","ETHUSD",1645942159679,2.85200222,2722.1,2720.9,0.9235418]
["bitfinex","ETHUSD",1645942159879,0.1469,2722.0,2720.8,0.9235418]
["bitfinex","ETHUSD",1645942160081,0.00444084,2721.8,2720.8,0.4638418]
["bitfinex","ETHUSD",1645942160280,0.00444084,2721.8,2720.7,5.1132418]
["bitfinex","ETHUSD",1645942160483,1.34653764,2721.2,2720.7,1.6132418]
["bitfinex","ETHUSD",1645942160679,0.00444084,2721.8,2720.7,0.4638418]
["bitfinex","ETHUSD",1645942160883,0.00096,2721.9,2720.7,3.9638418]
["bitfinex","ETHUSD",1645942161286,0.00591244,2721.6,2720.8,0.00492217]
["bitfinex","ETHUSD",1645942161689,1.18409387,2721.4,2720.8,0.00492217]
["bitfinex","ETHUSD",1645942162084,1.18409387,2721.4,2720.5,3.5]
["bitfinex","ETHUSD",1645942162284,1.18409387,2721.4,2720.8,0.00402701]
["bitfinex","ETHUSD",1645942163328,1.18409387,2721.4,2720.3,12.17167253]
["bitfinex","ETHUSD",1645942163531,1.18409387,2721.4,2720.8,0.00402701]
["bitfinex","ETHUSD",1645942164533,1.18409387,2721.4,2720.5,3.5]
["bitfinex","ETHUSD",1645942164733,1.18409387,2721.4,2720.8,0.00402701]
["bitfinex","ETHUSD",1645942165734,1.18409387,2721.4,2720.5,3.5]
["bitfinex","ETHUSD",1645942165938,1.18409387,2721.4,2720.8,0.00402701]
["bitfinex","ETHUSD",1645942166989,1.18409387,2721.4,2720.5,3.5]
["bitfinex","ETHUSD",1645942167181,0.00568348,2721.6,2720.9,0.69569604]
["bitfinex","ETHUSD",1645942167377,0.00568348,2721.6,2721.0,0.69569604]
["bitfinex","ETHUSD",1645942168179,0.00096,2721.7,2721.0,0.69569604]
["bitfinex","ETHUSD",1645942168479,1.01232507,2721.5,2721.0,0.69569604]
["bitfinex","ETHUSD",1645942168678,0.00568381,2721.6,2721.0,0.69569604]
["bitfinex","ETHUSD",1645942168882,0.00568381,2721.6,2721.1,0.69569604]
["bitfinex","ETHUSD",1645942169278,1.24526,2721.8,2721.1,0.69569604]
["bitfinex","ETHUSD",1645942169681,1.17171685,2721.6,2721.1,0.69569604]
["bitfinex","ETHUSD",1645942170581,1.16603296,2721.6,2721.1,0.69569604]
["bitfinex","ETHUSD",1645942170852,1.17171111,2721.6,2721.1,0.69569604]
["bitfinex","ETHUSD",1645942171647,1.16603296,2721.6,2721.1,0.69569604]
["bitfinex","ETHUSD",1645942172053,1.17171111,2721.6,2721.1,0.69569604]
["bitfinex","ETHUSD",1645942172849,1.16603296,2721.6,2721.1,0.69569604]
["bitfinex","ETHUSD",1645942173052,1.16603296,2721.6,2720.9,0.69569604]
["bitfinex","ETHUSD",1645942173053,1.53353296,2721.6,2720.9,0.69569604]
["bitfinex","ETHUSD",1645942173250,0.88146148,2721.5,2720.9,0.69569604]
["bitfinex","ETHUSD",1645942173850,0.88146148,2721.5,2721.0,0.66598079]
["bitfinex","ETHUSD",1645942174051,0.88146148,2721.5,2721.1,0.66598079]
["bitfinex","ETHUSD",1645942174250,0.00096,2721.7,2721.2,0.66598079]
["bitfinex","ETHUSD",1645942174251,0.88146148,2721.4,2721.2,0.66598079]
["bitfinex","ETHUSD",1645942174489,0.00567874,2721.6,2721.3,0.66598079]
["bitfinex","ETHUSD",1645942174802,0.88155916,2721.5,2721.4,0.66598079]
["bitfinex","ETHUSD",1645942175289,0.88155916,2721.5,2721.1,0.69569604]
["bitfinex","ETHUSD",1645942175486,2.26084964,2721.8,2721.1,0.69569604]
["bitfinex","ETHUSD",1645942175487,0.88155916,2721.4,2721.1,0.69569604]
["bitfinex","ETHUSD",1645942175688,0.00567915,2721.6,2721.1,0.69569604]
["bitfinex","ETHUSD",1645942175892,0.88157722,2721.5,2721.1,0.69569604]
["bitfinex","ETHUSD",1645942176096,0.88157722,2721.5,2721.1,1.36167683]
["bitfinex","ETHUSD",1645942176291,0.88157722,2721.5,2721.2,0.66598079]
["bitfinex","ETHUSD",1645942176489,0.88157722,2721.5,2721.1,0.69569604]
["bitfinex","ETHUSD",1645942176490,0.88157722,2721.5,2721.3,0.66598079]
["bitfinex","ETHUSD",1645942176693,0.88157722,2721.4,2721.1,0.69569604]
["bitfinex","ETHUSD",1645942176892,0.00567891,2721.6,2721.2,1.36160493]
["bitfinex","ETHUSD",1645942177093,0.88155714,2721.5,2721.2,0.69569604]
["bitfinex","ETHUSD",1645942177295,0.88155714,2721.5,2721.3,0.66590889]
["bitfinex","ETHUSD",1645942177492,0.88155714,2721.5,2721.4,0.66590889]
["bitfinex","ETHUSD",1645942177892,1.24526,2721.8,2721.4,0.66590889]
["bitfinex","ETHUSD",1645942177893,0.00096,2721.8,2721.5,0.75948514]
["bitfinex","ETHUSD",1645942178093,1.19716003,2722.2,2721.5,0.75948514]
["bitfinex","ETHUSD",1645942178094,0.00567895,2721.6,2721.5,0.75948514]
["bitfinex","ETHUSD",1645942178338,0.00567895,2721.6,2721.5,5.62070651]
["bitfinex","ETHUSD",1645942178538,0.00567895,2721.6,2721.5,6.62070651]
["bitfinex","ETHUSD",1645942178937,0.00096,2722.2,2721.5,5.92501047]
["bitfinex","ETHUSD",1645942179140,0.00567909,2721.7,2721.6,1.36047735]
["bitfinex","ETHUSD",1645942179638,0.00567909,2721.7,2721.6,2.36047735]
["bitfinex","ETHUSD",1645942180042,0.02367187,2722.2,2721.6,2.36047735]
["bitfinex","ETHUSD",1645942180043,0.00096,2722.2,2721.6,2.36047735]
["bitfinex","ETHUSD",1645942180244,0.88092803,2722.2,2721.7,0.66552533]
["bitfinex","ETHUSD",1645942180442,0.00567904,2721.8,2721.7,1.66552533]
["bitfinex","ETHUSD",1645942180644,0.88579375,2721.8,2721.7,0.66552533]
["bitfinex","ETHUSD",1645942180845,0.88579375,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942181144,0.00486572,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942181345,1.22550671,2721.9,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942181545,0.88061766,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942182181,0.3675,2722.2,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942182385,0.88054075,2722.1,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942182580,0.88054075,2722.0,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942182780,0.00443715,2722.0,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942182981,0.88054075,2721.9,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942183982,0.00443715,2721.9,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942184886,0.00096,2722.3,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942185081,0.88017464,2722.3,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942185282,0.0059132,2721.9,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942186133,1.26389358,2722.3,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942186334,0.0059132,2721.9,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942187336,1.26389358,2722.3,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942187538,0.0059132,2721.9,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942188237,0.0059132,2721.9,2721.6,1.36047735]
["bitfinex","ETHUSD",1645942188439,0.00096,2722.6,2721.6,1.36047735]
["bitfinex","ETHUSD",1645942188635,1.12270996,2722.6,2721.7,1.92732028]
["bitfinex","ETHUSD",1645942188835,0.0059132,2721.9,2721.7,0.66552533]
["bitfinex","ETHUSD",1645942189036,0.0059132,2721.9,2721.8,0.66552533]
["bitfinex","ETHUSD",1645942189235,0.0059132,2721.9,2721.6,1.36047735]
["bitfinex","ETHUSD",1645942189489,0.0059132,2721.9,2721.7,0.66552533]
["bitfinex","ETHUSD",1645942189683,0.36846,2722.5,2721.8,0.66552533]
["bitfinex","ETHUSD",1645942189881,0.87981925,2722.4,2721.9,0.66552533]
["bitfinex","ETHUSD",1645942190089,1.36346557,2722.1,2722.0,0.66552533]
["bitfinex","ETHUSD",1645942190283,2.24328482,2722.1,2722.0,0.66552533]
["bitfinex","ETHUSD",1645942190482,2.24328482,2722.1,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942190684,0.87981925,2722.0,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942191290,0.88573239,2722.0,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942191486,0.87981925,2721.9,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942192286,0.87981925,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942193529,0.87981925,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942195131,0.00591325,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942195732,0.3675,2722.0,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942195934,0.00591323,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942196138,0.88010598,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942197191,0.00591325,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942197392,0.88010598,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942198096,0.00096,2722.0,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942198292,0.00591325,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942198693,0.88051994,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942198894,0.00591325,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942199094,0.88051096,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942199296,1.303237,2722.1,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942199494,0.00591323,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942199702,0.88050114,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942200000,0.00591323,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942200201,0.88050161,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942200402,0.8804652,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942200606,4.803237,2722.1,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942200856,0.00591325,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942201256,0.88050622,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942201456,0.00591325,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942201655,0.88048071,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942201858,1.24798071,2721.9,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942202056,1.25389396,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942202258,0.88048071,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942203757,1.24798071,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942204784,0.88048071,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942205484,0.88639396,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942205688,0.88048071,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942206888,0.88042154,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942207088,0.00591325,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942207289,0.88054808,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942207493,0.00591325,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942207689,0.88054839,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942207892,0.00591325,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942208935,0.88063779,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942209137,0.88062969,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942209337,0.88070583,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942209538,0.00591323,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942209739,0.88074314,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942209939,0.00591323,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942210141,0.88074467,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942210342,0.00591325,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942210849,0.88083931,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942211046,0.00591325,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942211346,0.00096,2722.1,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942211347,0.8809996,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942211644,0.88100086,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942211844,0.00591325,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942212090,0.88099853,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942212290,0.88099975,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942212494,0.00096,2722.1,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942212689,0.00591325,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942213089,0.88103193,2721.7,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942213290,0.00591325,2721.8,2721.6,0.66552533]
["bitfinex","ETHUSD",1645942213499,0.00591325,2721.8,2721.7,1.69495202]
["bitfinex","ETHUSD",1645942213500,0.00081838,2721.8,2721.7,1.69495202]
["bitfinex","ETHUSD",1645942213691,0.88111635,2722.1,2721.7,2.36047735]
["bitfinex","ETHUSD",1645942213891,0.88111635,2722.1,2721.8,1.36009174]
["bitfinex","ETHUSD",1645942214692,0.88111635,2722.1,2721.9,0.66552533]
["bitfinex","ETHUSD",1645942214896,0.88111635,2722.1,2722.0,0.66552533]
["bitfinex","ETHUSD",1645942215293,0.88111635,2722.1,2721.8,0.66552533]
["bitfinex","ETHUSD",1645942215496,0.88111635,2722.1,2721.9,0.66552533]
["bitfinex","ETHUSD",1645942215740,0.88111635,2722.1,2722.0,0.66552533]
["bitfinex","ETHUSD",1645942215944,0.88111635,2722.1,2721.8,0.66552533]
["bitfinex","ETHUSD",1645942216746,0.88111635,2722.1,2721.7,0.69456641]
["bitfinex","ETHUSD",1645942216747,0.88111635,2722.1,2721.9,0.66552533]
["bitfinex","ETHUSD",1645942216944,0.88111635,2722.1,2722.0,0.66552533]
["bitfinex","ETHUSD",1645942217344,0.88111635,2722.1,2721.7,0.69456641]
["bitfinex","ETHUSD",1645942217544,0.88111635,2722.1,2721.7,1.36009174]
["bitfinex","ETHUSD",1645942217947,0.88111635,2722.1,2721.7,0.66552533]
["bitfinex","ETHUSD",1645942218145,7.36591303,2722.2,2721.5,1.45405155]
["bitfinex","ETHUSD",1645942218346,0.88090597,2722.1,2721.6,1.35910061]
["bitfinex","ETHUSD",1645942218753,0.00591314,2722.0,2721.7,0.6645342]
["bitfinex","ETHUSD",1645942218946,0.88090597,2721.9,2721.8,0.6645342]
["bitfinex","ETHUSD",1645942219586,0.88090597,2721.9,2721.6,0.6645342]
["bitfinex","ETHUSD",1645942219785,0.88090597,2721.9,2721.7,0.6645342]
["bitfinex","ETHUSD",1645942219988,0.00591314,2722.0,2721.6,0.6645342]
["bitfinex","ETHUSD",1645942220186,0.88127135,2721.9,2721.7,0.66487872]
["bitfinex","ETHUSD",1645942220386,0.88127135,2721.9,2721.6,0.66487872]
["bitfinex","ETHUSD",1645942220587,0.88127135,2721.9,2721.7,0.66487872]
["bitfinex","ETHUSD",1645942220791,0.88127135,2721.9,2721.8,0.66487872]
["bitfinex","ETHUSD",1645942221192,0.88678503,2721.9,2721.6,0.66487872]
["bitfinex","ETHUSD",1645942221399,0.88678503,2721.9,2721.5,1.45405155]
["bitfinex","ETHUSD",1645942221400,0.88127135,2721.8,2721.5,1.45405155]
["bitfinex","ETHUSD",1645942221693,0.88127135,2721.8,2721.6,0.66500232]
["bitfinex","ETHUSD",1645942222294,0.00551353,2721.9,2721.6,0.66500232]
["bitfinex","ETHUSD",1645942222493,0.88142062,2721.8,2721.6,0.66500232]
["bitfinex","ETHUSD",1645942223095,0.88142062,2721.8,2721.6,1.35956873]
["bitfinex","ETHUSD",1645942223344,0.88142062,2721.8,2721.6,0.66500232]
["bitfinex","ETHUSD",1645942223949,0.00551353,2721.9,2721.6,1.35956873]
["bitfinex","ETHUSD",1645942224547,7.36,2722.2,2721.6,1.35956873]
["bitfinex","ETHUSD",1645942224744,0.0055136,2721.9,2721.6,1.35956873]
["bitfinex","ETHUSD",1645942225145,0.88142349,2721.8,2721.6,0.66500232]
["bitfinex","ETHUSD",1645942225346,0.88142349,2721.8,2721.7,0.66500232]
["bitfinex","ETHUSD",1645942225747,0.88142349,2721.8,2721.6,0.66500232]
["bitfinex","ETHUSD",1645942225950,0.88148809,2721.7,2721.6,0.66500232]
["bitfinex","ETHUSD",1645942226148,0.00554043,2721.9,2721.6,0.66500232]
["bitfinex","ETHUSD",1645942226349,0.8814811,2721.8,2721.6,0.66500232]
["bitfinex","ETHUSD",1645942227201,0.00554035,2721.9,2721.6,0.66500232]
["bitfinex","ETHUSD",1645942227401,0.88144798,2721.8,2721.6,0.66500232]
["bitfinex","ETHUSD",1645942228402,0.00554035,2721.9,2721.6,0.66500232]
["bitfinex","ETHUSD",1645942228603,0.88141532,2721.8,2721.6,0.66500232]
["bitfinex","ETHUSD",1645942229302,0.00096,2722.1,2721.6,1.35956873]
["bitfinex","ETHUSD",1645942229502,0.00553855,2721.9,2721.6,1.35956873]
["bitfinex","ETHUSD",1645942229703,0.88138063,2721.8,2721.7,0.66500232]
["bitfinex","ETHUSD",1645942230306,0.88138063,2721.8,2721.6,1.35956873]
["bitfinex","ETHUSD",1645942230740,0.00553862,2721.9,2721.6,1.35956873]
["bitfinex","ETHUSD",1645942230950,0.8789342,2721.8,2721.6,1.35956873]
["bitfinex","ETHUSD",1645942231145,0.8789342,2721.8,2721.7,0.66500232]
["bitfinex","ETHUSD",1645942231345,0.8789342,2721.8,2721.6,0.66500232]
["bitfinex","ETHUSD",1645942231751,0.00096,2722.1,2721.7,3.5]
["bitfinex","ETHUSD",1645942231947,0.00553855,2721.9,2721.8,0.66500232]
["bitfinex","ETHUSD",1645942232345,0.00553855,2721.9,2721.8,1.35995962]
["bitfinex","ETHUSD",1645942232946,7.36,2722.2,2721.8,1.35995962]
["bitfinex","ETHUSD",1645942233151,0.00553879,2722.0,2721.8,1.35995962]
["bitfinex","ETHUSD",1645942233550,5.70982297,2722.2,2721.8,1.35995962]
["bitfinex","ETHUSD",1645942233746,0.02311092,2722.5,2721.8,1.35995962]
["bitfinex","ETHUSD",1645942233947,0.90947369,2722.4,2721.8,1.35995962]
["bitfinex","ETHUSD",1645942234351,0.90947369,2722.3,2721.8,1.35995962]
["bitfinex","ETHUSD",1645942234585,0.90947369,2722.2,2721.8,1.35995962]
["bitfinex","ETHUSD",1645942234784,6.39866,2722.6,2721.8,1.35995962]
["bitfinex","ETHUSD",1645942234988,0.90947491,2722.5,2721.8,1.35995962]
["bitfinex","ETHUSD",1645942236792,0.00443271,2722.3,2721.8,1.35995962]
["bitfinex","ETHUSD",1645942237094,0.90947491,2722.2,2721.8,1.35995962]
["bitfinex","ETHUSD",1645942237896,0.00591306,2722.1,2721.8,1.35868069]
["bitfinex","ETHUSD",1645942238942,6.76616,2722.6,2721.8,1.35868069]
["bitfinex","ETHUSD",1645942239142,0.00591298,2722.1,2721.8,1.35868069]
["bitfinex","ETHUSD",1645942239646,0.00591298,2722.1,2721.8,0.6949573]
["bitfinex","ETHUSD",1645942239844,6.72207298,2722.6,2721.8,0.6949573]
["bitfinex","ETHUSD",1645942240345,6.35457298,2722.6,2721.7,0.6949573]
["bitfinex","ETHUSD",1645942241353,0.3675,2722.5,2721.7,0.6949573]
["bitfinex","ETHUSD",1645942241651,0.0044253,2722.3,2721.7,0.6949573]
["bitfinex","ETHUSD",1645942241853,0.0044253,2722.3,2721.6,0.6949573]
["bitfinex","ETHUSD",1645942242497,0.00096,2722.4,2721.6,0.6949573]
["bitfinex","ETHUSD",1645942242697,0.00096,2722.4,2721.7,0.00496781]
["bitfinex","ETHUSD",1645942242698,0.00561694,2722.2,2721.7,0.00496781]
["bitfinex","ETHUSD",1645942243498,0.00561694,2722.2,2721.7,3.50496781]
["bitfinex","ETHUSD",1645942243698,0.00096,2722.4,2721.7,4.1949573]
["bitfinex","ETHUSD",1645942244101,0.00096,2722.4,2721.7,4.19992511]
["bitfinex","ETHUSD",1645942244102,0.00561694,2722.2,2721.7,4.19992511]
["bitfinex","ETHUSD",1645942244906,0.00096,2722.4,2721.7,4.1949573]
["bitfinex","ETHUSD",1645942245098,0.00561694,2722.2,2721.7,4.19992511]
["bitfinex","ETHUSD",1645942246137,0.00096,2722.4,2721.7,4.1949573]
["bitfinex","ETHUSD",1645942246336,0.00561694,2722.2,2721.7,4.19992511]
["bitfinex","ETHUSD",1645942247138,0.00561694,2722.2,2721.7,0.69992511]
["bitfinex","ETHUSD",1645942247338,0.00096,2722.4,2721.7,0.6949573]
["bitfinex","ETHUSD",1645942247546,0.00553469,2722.2,2721.7,0.69992511]
["bitfinex","ETHUSD",1645942248640,0.00096,2722.4,2721.7,0.6949573]
["bitfinex","ETHUSD",1645942248940,0.00553469,2722.2,2721.7,0.69992511]
["bitfinex","ETHUSD",1645942249791,0.00096,2722.4,2721.7,0.6949573]
["bitfinex","ETHUSD",1645942250097,0.00553469,2722.2,2721.8,0.6949573]
["bitfinex","ETHUSD",1645942250290,0.00553469,2722.2,2721.7,0.69992511]
["bitfinex","ETHUSD",1645942250994,0.00096,2722.5,2721.8,0.6949573]
["bitfinex","ETHUSD",1645942251195,0.00554021,2722.2,2721.8,0.6949573]
["bitfinex","ETHUSD",1645942252197,0.00096,2722.5,2721.8,0.6949573]
["bitfinex","ETHUSD",1645942252396,0.00554028,2722.2,2721.7,0.69992511]
["bitfinex","ETHUSD",1645942252601,0.00554028,2722.2,2721.7,1.69992511]
["bitfinex","ETHUSD",1645942253440,0.00096,2722.5,2722.2,0.00456874]
["bitfinex","ETHUSD",1645942253641,6.35361298,2722.6,2722.2,0.00456874]
["bitfinex","ETHUSD",1645942254341,0.3675,2722.7,2722.2,0.00456874]
["bitfinex","ETHUSD",1645942254546,1.18196,2722.8,2722.2,0.00456874]
["bitfinex","ETHUSD",1645942254942,0.0055399,2722.5,2722.2,0.00456874]
["bitfinex","ETHUSD",1645942255742,1.8788217,2722.8,2722.2,0.00456874]
["bitfinex","ETHUSD",1645942255946,0.00553992,2722.5,2722.2,0.00456874]
["bitfinex","ETHUSD",1645942256998,0.00096,2722.7,2722.2,0.00456874]
["bitfinex","ETHUSD",1645942257189,0.00553992,2722.5,2722.2,0.00456874]
["bitfinex","ETHUSD",1645942257392,0.00553992,2722.5,2722.2,5.58261069]
["bitfinex","ETHUSD",1645942257600,0.00553992,2722.5,2722.4,1.6949573]
["bitfinex","ETHUSD",1645942257903,0.02215637,2722.9,2722.5,7.5055]
["bitfinex","ETHUSD",1645942258096,0.00096,2723.1,2722.6,16.0341703]
["bitfinex","ETHUSD",1645942258395,0.00096,2723.3,2723.0,11.22]
["bitfinex","ETHUSD",1645942258595,0.00096,2723.5,2723.1,0.531]
["bitfinex","ETHUSD",1645942258795,0.00096,2723.7,2723.1,1.531]
["bitfinex","ETHUSD",1645942258994,0.6968617,2724.1,2723.2,7.5]
["bitfinex","ETHUSD",1645942258995,0.6478217,2724.1,2723.2,7.5]
["bitfinex","ETHUSD",1645942259194,0.3675,2724.1,2723.2,7.5]
["bitfinex","ETHUSD",1645942259895,0.3675,2724.1,2723.1,1.0]
["bitfinex","ETHUSD",1645942260101,7.36,2724.2,2723.6,1.0]
["bitfinex","ETHUSD",1645942260502,7.36,2724.2,2723.7,1.0]
["bitfinex","ETHUSD",1645942260744,7.36,2724.2,2723.6,1.0]
["bitfinex","ETHUSD",1645942260948,7.36,2724.2,2723.5,1.0]
["bitfinex","ETHUSD",1645942261349,7.7275,2724.2,2723.5,1.0]
["bitfinex","ETHUSD",1645942261553,0.3675,2724.0,2723.3,1.0]
["bitfinex","ETHUSD",1645942261754,0.3675,2723.9,2722.8,1.1468]
["bitfinex","ETHUSD",1645942261952,3.5,2724.1,2722.8,1.1468]
["bitfinex","ETHUSD",1645942261953,0.00591386,2724.0,2722.8,1.1468]
["bitfinex","ETHUSD",1645942262151,0.37341386,2724.0,2722.8,1.1468]
["bitfinex","ETHUSD",1645942262351,1.33755825,2723.6,2722.8,1.33938641]
["bitfinex","ETHUSD",1645942262552,0.00591386,2724.0,2722.8,1.19258641]
["bitfinex","ETHUSD",1645942262553,7.36,2723.7,2722.8,1.19258641]
["bitfinex","ETHUSD",1645942262752,7.36,2723.7,2722.8,1.72358641]
["bitfinex","ETHUSD",1645942262954,7.36,2723.7,2722.8,0.531]
["bitfinex","ETHUSD",1645942263158,0.00591419,2723.4,2722.7,1.0]
["bitfinex","ETHUSD",1645942263353,0.00591419,2723.4,2722.6,1.0]
["bitfinex","ETHUSD",1645942264155,0.36846,2723.6,2722.6,1.0]
["bitfinex","ETHUSD",1645942264354,0.00591433,2723.1,2722.6,1.0]
["bitfinex","ETHUSD",1645942265389,0.36846,2723.6,2722.6,1.0]
["bitfinex","ETHUSD",1645942265390,3.86846,2723.6,2722.6,1.0]
["bitfinex","ETHUSD",1645942265590,0.36846,2723.6,2722.6,1.0]
["bitfinex","ETHUSD",1645942265804,0.36846,2723.6,2722.3,7.3202]
["bitfinex","ETHUSD",1645942265805,3.86846,2723.6,2722.3,7.3202]
["bitfinex","ETHUSD",1645942265994,0.00591441,2723.0,2722.2,0.00456874]
["bitfinex","ETHUSD",1645942266398,1.32887665,2722.7,2722.2,0.00456874]
["bitfinex","ETHUSD",1645942266997,1.33479119,2722.7,2722.2,0.00456874]
["bitfinex","ETHUSD",1645942267196,3.5,2722.6,2722.2,0.00456874]
["bitfinex","ETHUSD",1645942267406,3.8675,2722.6,2722.2,0.00456874]
["bitfinex","ETHUSD",1645942267602,0.3675,2722.4,2721.5,0.75948514]
["bitfinex","ETHUSD",1645942267802,0.3675,2722.2,2721.5,0.75948514]
["bitfinex","ETHUSD",1645942268003,0.35282606,2722.0,2721.5,0.75948514]
["bitfinex","ETHUSD",1645942268452,0.35282606,2722.0,2721.5,0.29978514]
["bitfinex","ETHUSD",1645942268648,0.35282606,2721.8,2721.5,0.29978514]
["bitfinex","ETHUSD",1645942269650,1.37671419,2721.9,2721.5,0.29978514]
["bitfinex","ETHUSD",1645942270649,1.37671419,2721.9,2721.6,0.0049716]
["bitfinex","ETHUSD",1645942270853,1.74421419,2721.9,2721.6,0.0049716]
["bitfinex","ETHUSD",1645942271253,1.74421419,2721.9,2720.9,0.5379676]
["bitfinex","ETHUSD",1645942271454,1.74421419,2721.9,2721.0,4.42747738]
["bitfinex","ETHUSD",1645942271455,1.37671419,2721.9,2721.0,4.42747738]
["bitfinex","ETHUSD",1645942271654,1.37671419,2721.9,2721.1,0.92747738]
["bitfinex","ETHUSD",1645942271854,0.36846,2722.3,2721.1,0.92747738]
["bitfinex","ETHUSD",1645942271855,0.00096,2722.3,2721.7,1.0]
["bitfinex","ETHUSD",1645942272091,8.28908144,2723.1,2721.7,1.0]
["bitfinex","ETHUSD",1645942272092,0.00591393,2722.4,2721.7,1.0]
["bitfinex","ETHUSD",1645942273289,1.13963774,2722.4,2721.7,1.0]
["bitfinex","ETHUSD",1645942273989,0.3675,2722.3,2721.7,1.0]
["bitfinex","ETHUSD",1645942274189,1.13963774,2722.4,2721.7,1.0]
["bitfinex","ETHUSD",1645942274390,1.13963774,2722.4,2721.7,0.5403]
["bitfinex","ETHUSD",1645942274592,1.13963774,2722.4,2721.4,1.27800868]
["bitfinex","ETHUSD",1645942274786,0.00096,2722.3,2721.7,1.0]
["bitfinex","ETHUSD",1645942274989,5.27356,2722.9,2721.7,1.0]
["bitfinex","ETHUSD",1645942275188,0.3675,2722.8,2721.7,1.0]
["bitfinex","ETHUSD",1645942275386,0.00096,2722.7,2721.7,1.0]
["bitfinex","ETHUSD",1645942275862,0.00591475,2722.2,2721.7,1.0]
["bitfinex","ETHUSD",1645942276267,0.00932782,2721.9,2721.7,1.0]
["bitfinex","ETHUSD",1645942277262,0.00932782,2721.9,2721.7,0.5403]
["bitfinex","ETHUSD",1645942277662,0.00932782,2721.9,2721.8,3.5]
["bitfinex","ETHUSD",1645942277864,0.00932782,2721.9,2721.8,5.95847738]
["bitfinex","ETHUSD",1645942278064,0.00932782,2721.9,2721.8,13.1429]
["bitfinex","ETHUSD",1645942278263,0.00932782,2721.9,2721.8,14.19056739]
["bitfinex","ETHUSD",1645942278463,0.00932782,2721.9,2721.8,13.7491341]
["bitfinex","ETHUSD",1645942280793,0.00932782,2721.9,2721.8,9.7181341]
["bitfinex","ETHUSD",1645942281396,1.05030142,2722.3,2721.8,9.7181341]
["bitfinex","ETHUSD",1645942281591,1.05030142,2722.3,2721.9,0.6062341]
["bitfinex","ETHUSD",1645942281792,0.0059145,2722.2,2721.9,1.6062341]
["bitfinex","ETHUSD",1645942281993,0.0059145,2722.2,2722.0,0.6062341]
["bitfinex","ETHUSD",1645942282593,1.05030142,2722.3,2722.0,0.6062341]
["bitfinex","ETHUSD",1645942282794,0.00591482,2722.2,2722.0,0.6062341]
["bitfinex","ETHUSD",1645942282994,0.00591482,2722.2,2722.1,0.6062341]
["bitfinex","ETHUSD",1645942283250,0.00591482,2722.2,2721.9,0.6062341]
["bitfinex","ETHUSD",1645942283850,0.00954837,2722.3,2721.9,0.6062341]
["bitfinex","ETHUSD",1645942284251,0.00591483,2722.2,2721.9,0.6062341]
["bitfinex","ETHUSD",1645942286254,0.00591483,2722.2,2721.9,1.29838534]
["bitfinex","ETHUSD",1645942286560,0.00591483,2722.2,2722.0,3.5]
["bitfinex","ETHUSD",1645942286758,0.00591483,2722.2,2722.1,1.1372341]
["bitfinex","ETHUSD",1645942286994,0.00591483,2722.2,2722.1,6.62938534]
["bitfinex","ETHUSD",1645942287186,0.00591483,2722.2,2722.1,5.9372341]
["bitfinex","ETHUSD",1645942287386,0.00591483,2722.2,2722.1,6.9372341]
["bitfinex","ETHUSD",1645942287785,0.01377781,2722.3,2722.1,6.9372341]
["bitfinex","ETHUSD",1645942287986,0.01377781,2722.3,2722.2,4.7978698]
["bitfinex","ETHUSD",1645942288186,0.01377781,2722.3,2722.2,16.8572341]
["bitfinex","ETHUSD",1645942288386,0.01377781,2722.3,2722.2,26.17679742]
["bitfinex","ETHUSD",1645942288585,0.00954837,2722.3,2722.2,27.22446481]
["bitfinex","ETHUSD",1645942289488,0.00954837,2722.3,2722.2,16.00446481]
["bitfinex","ETHUSD",1645942289689,0.00954837,2722.3,2722.2,14.95679742]
["bitfinex","ETHUSD",1645942290188,0.00954837,2722.3,2722.2,15.64784362]
["bitfinex","ETHUSD",1645942290589,0.00954837,2722.3,2722.2,26.86784362]
["bitfinex","ETHUSD",1645942290852,0.00954837,2722.3,2722.2,27.91551101]
["bitfinex","ETHUSD",1645942291052,0.01075943,2722.6,2722.2,27.22446481]
["bitfinex","ETHUSD",1645942291255,0.00591538,2722.4,2722.3,2.34478326]
["bitfinex","ETHUSD",1645942291455,0.00591538,2722.4,2722.3,15.67211539]
["bitfinex","ETHUSD",1645942291858,0.00591538,2722.4,2722.3,14.624448]
["bitfinex","ETHUSD",1645942292253,0.01075943,2722.6,2722.3,14.62669471]
["bitfinex","ETHUSD",1645942292455,0.01075943,2722.6,2722.4,0.6062341]
["bitfinex","ETHUSD",1645942292656,0.00564523,2722.5,2722.4,2.1372341]
["bitfinex","ETHUSD",1645942292855,0.00564523,2722.5,2722.4,10.2475341]
["bitfinex","ETHUSD",1645942293655,0.01075943,2722.6,2722.4,9.2475341]
["bitfinex","ETHUSD",1645942293656,0.01640462,2722.6,2722.4,9.2475341]
["bitfinex","ETHUSD",1645942293858,0.01640462,2722.6,2722.5,0.6062341]
["bitfinex","ETHUSD",1645942294255,0.00347258,2722.6,2722.5,0.6062341]
["bitfinex","ETHUSD",1645942294508,0.02257737,2723.0,2722.5,0.6062341]
["bitfinex","ETHUSD",1645942294696,0.00096,2723.2,2722.5,0.6062341]
["bitfinex","ETHUSD",1645942294898,0.93375607,2723.2,2722.5,0.6062341]
["bitfinex","ETHUSD",1645942295700,0.00842458,2722.6,2722.5,0.6062341]
["bitfinex","ETHUSD",1645942300847,0.00591521,2722.7,2722.5,0.6062341]
["bitfinex","ETHUSD",1645942301846,0.00096,2723.0,2722.5,0.6062341]
["bitfinex","ETHUSD",1645942302089,1.02700107,2723.1,2722.5,0.6062341]
["bitfinex","ETHUSD",1645942302090,0.00591519,2722.7,2722.5,0.6062341]
["bitfinex","ETHUSD",1645942303093,1.39204947,2723.3,2722.5,0.6062341]
["bitfinex","ETHUSD",1645942303292,0.00591519,2722.7,2722.5,0.6062341]
["bitfinex","ETHUSD",1645942304192,0.00096,2723.2,2722.5,0.6062341]
["bitfinex","ETHUSD",1645942304391,0.00591519,2722.7,2722.5,0.6062341]
["bitfinex","ETHUSD",1645942305392,0.00096,2723.2,2722.5,0.6062341]
["bitfinex","ETHUSD",1645942305595,0.93443743,2723.2,2722.5,0.6062341]
["bitfinex","ETHUSD",1645942305846,0.00591519,2722.7,2722.5,0.6062341]
["bitfinex","ETHUSD",1645942306545,0.00096,2723.2,2722.5,0.6062341]
["bitfinex","ETHUSD",1645942306846,0.00591519,2722.7,2722.5,0.6062341]
["bitfinex","ETHUSD",1645942307654,0.00591519,2722.7,2722.5,1.29711587]
["bitfinex","ETHUSD",1645942307850,0.00096,2723.3,2722.6,1.82811587]
["bitfinex","ETHUSD",1645942308051,0.01770697,2723.1,2722.7,0.6062341]
["bitfinex","ETHUSD",1645942308252,0.01770697,2723.1,2722.8,0.531]
["bitfinex","ETHUSD",1645942308451,0.01770697,2723.1,2722.9,0.6062341]
["bitfinex","ETHUSD",1645942309049,0.00096,2723.6,2722.9,0.6062341]
["bitfinex","ETHUSD",1645942309249,0.00591721,2723.1,2722.9,0.6062341]
["bitfinex","ETHUSD",1645942309892,0.00591721,2723.1,2722.5,1.22188177]
["bitfinex","ETHUSD",1645942309893,0.00591721,2723.1,2723.0,0.6062341]
["bitfinex","ETHUSD",1645942310295,0.3675,2723.5,2723.0,0.6062341]
["bitfinex","ETHUSD",1645942310494,0.3675,2723.5,2722.4,8.80118177]
["bitfinex","ETHUSD",1645942310495,0.00591721,2723.1,2722.4,8.80118177]
["bitfinex","ETHUSD",1645942310695,0.00591721,2723.1,2722.5,0.61111042]
["bitfinex","ETHUSD",1645942311501,0.36846,2723.6,2722.5,0.61111042]
["bitfinex","ETHUSD",1645942311702,0.00591732,2722.9,2722.5,0.61111042]
["bitfinex","ETHUSD",1645942312501,0.00591732,2722.9,2722.5,4.80199219]
["bitfinex","ETHUSD",1645942312705,0.00096,2723.4,2722.6,0.61111042]
["bitfinex","ETHUSD",1645942312905,0.00591737,2722.8,2722.6,0.61111042]
["bitfinex","ETHUSD",1645942313102,0.00591737,2722.8,2722.4,8.80118177]
["bitfinex","ETHUSD",1645942313103,0.00591737,2722.8,2722.7,0.61111042]
["bitfinex","ETHUSD",1645942313345,0.00591737,2722.8,2722.5,0.61111042]
["bitfinex","ETHUSD",1645942313545,0.00591737,2722.8,2722.6,0.61111042]
["bitfinex","ETHUSD",1645942313750,0.00096,2723.3,2722.7,0.61111042]
["bitfinex","ETHUSD",1645942313945,0.00096,2723.3,2722.4,8.80118177]
["bitfinex","ETHUSD",1645942313946,0.92884068,2723.3,2722.5,0.61111042]
["bitfinex","ETHUSD",1645942314150,0.0059174,2722.8,2722.5,0.61111042]
["bitfinex","ETHUSD",1645942314347,0.00120869,2722.8,2722.5,0.61111042]
["bitfinex","ETHUSD",1645942315050,0.3675,2723.4,2722.5,0.61111042]
["bitfinex","ETHUSD",1645942315051,0.92944209,2723.1,2722.5,0.61111042]
["bitfinex","ETHUSD",1645942315252,0.00096,2723.3,2722.5,0.61111042]
["bitfinex","ETHUSD",1645942315649,0.93043598,2723.3,2722.5,0.61111042]
["bitfinex","ETHUSD",1645942317104,0.93043598,2723.3,2722.5,2.44140704]
["bitfinex","ETHUSD",1645942317401,0.93043598,2723.3,2722.6,0.61111042]
["bitfinex","ETHUSD",1645942317603,2.16491756,2723.7,2722.6,1.30199219]
["bitfinex","ETHUSD",1645942317604,0.92947598,2723.2,2722.6,1.30199219]
["bitfinex","ETHUSD",1645942317807,0.00591726,2723.0,2722.7,0.61111042]
["bitfinex","ETHUSD",1645942318001,0.00591726,2723.0,2722.8,0.61111042]
["bitfinex","ETHUSD",1645942318205,0.00591726,2723.0,2722.9,0.61111042]
["bitfinex","ETHUSD",1645942318604,0.00096,2723.4,2722.5,1.30199219]
["bitfinex","ETHUSD",1645942318804,0.00591723,2723.1,2722.5,1.30199219]
["bitfinex","ETHUSD",1645942319806,0.36846,2723.6,2722.5,1.30199219]
["bitfinex","ETHUSD",1645942320106,0.00591732,2722.9,2722.6,3.5]
["bitfinex","ETHUSD",1645942320418,0.00591732,2722.9,2722.8,0.69088177]
["bitfinex","ETHUSD",1645942320742,0.00591732,2722.9,2722.8,4.84735258]
["bitfinex","ETHUSD",1645942320945,0.00096,2723.6,2722.8,4.64211042]
["bitfinex","ETHUSD",1645942321146,0.93039692,2723.6,2722.9,1.30334674]
["bitfinex","ETHUSD",1645942321346,0.93135692,2723.6,2722.9,1.30334674]
["bitfinex","ETHUSD",1645942321545,0.00591729,2723.0,2722.9,0.61111042]
["bitfinex","ETHUSD",1645942321745,0.00591729,2723.0,2722.9,4.19236799]
["bitfinex","ETHUSD",1645942322146,0.00591729,2723.0,2722.9,4.81111042]
["bitfinex","ETHUSD",1645942322347,0.00096,2723.6,2722.9,4.81111042]
["bitfinex","ETHUSD",1645942322548,0.93113082,2723.6,2723.0,1.30369374]
["bitfinex","ETHUSD",1645942322747,0.93113082,2723.6,2723.1,4.5]
["bitfinex","ETHUSD",1645942322953,0.93113082,2723.6,2723.2,0.61111042]
["bitfinex","ETHUSD",1645942323850,0.93113082,2723.6,2723.5,1.0]
["bitfinex","ETHUSD",1645942324050,0.93113082,2723.6,2723.5,0.61111042]
["bitfinex","ETHUSD",1645942324251,0.00096,2724.0,2723.5,0.61111042]
["bitfinex","ETHUSD",1645942324510,0.93088712,2724.0,2723.6,0.61111042]
["bitfinex","ETHUSD",1645942324699,0.93088712,2723.9,2723.6,1.61111042]
["bitfinex","ETHUSD",1645942324898,0.93088712,2723.8,2723.7,0.61111042]
["bitfinex","ETHUSD",1645942325502,0.93088712,2724.1,2723.7,0.61111042]
["bitfinex","ETHUSD",1645942325699,0.93088712,2724.1,2723.7,1.0]
["bitfinex","ETHUSD",1645942325907,0.93088712,2724.0,2723.8,4.11111042]
["bitfinex","ETHUSD",1645942326107,0.00442008,2724.0,2723.9,4.64211042]
["bitfinex","ETHUSD",1645942326304,0.00442008,2724.0,2723.9,2.34493477]
["bitfinex","ETHUSD",1645942326705,0.00442008,2724.0,2723.9,2.14211042]
["bitfinex","ETHUSD",1645942326906,0.00442008,2724.0,2723.9,3.36655689]
["bitfinex","ETHUSD",1645942327106,0.00096,2724.7,2723.9,3.36655689]
["bitfinex","ETHUSD",1645942327305,0.00442008,2724.1,2724.0,0.61111042]
["bitfinex","ETHUSD",1645942327906,0.00442008,2724.1,2723.8,1.0]
["bitfinex","ETHUSD",1645942327907,0.91894614,2724.1,2723.9,0.61111042]
["bitfinex","ETHUSD",1645942328110,0.00442008,2724.1,2724.0,0.61111042]
["bitfinex","ETHUSD",1645942328353,0.3675,2724.3,2724.0,0.61111042]
["bitfinex","ETHUSD",1645942328554,0.3675,2724.3,2723.4,2.926]
["bitfinex","ETHUSD",1645942328555,1.36526657,2724.0,2723.4,2.926]
["bitfinex","ETHUSD",1645942328755,0.00442008,2724.1,2723.5,0.6261637]
["bitfinex","ETHUSD",1645942328756,0.91473249,2723.9,2723.5,0.6261637]
["bitfinex","ETHUSD",1645942328957,0.91473249,2723.8,2723.6,0.6261637]
["bitfinex","ETHUSD",1645942329153,0.00538008,2724.1,2723.2,0.6261637]
["bitfinex","ETHUSD",1645942329154,0.91473249,2723.7,2723.2,0.6261637]
["bitfinex","ETHUSD",1645942329354,0.3675,2723.9,2723.3,0.62638219]
["bitfinex","ETHUSD",1645942329355,0.00096,2723.8,2723.3,0.62638219]
["bitfinex","ETHUSD",1645942329554,0.3675,2723.9,2723.4,0.62638219]
["bitfinex","ETHUSD",1645942329755,0.91464482,2724.2,2722.9,0.25]
["bitfinex","ETHUSD",1645942329756,4.78901945,2723.8,2723.5,0.62638219]
["bitfinex","ETHUSD",1645942329957,0.3675,2723.6,2722.8,1.0]
["bitfinex","ETHUSD",1645942330257,0.91464482,2723.5,2722.9,0.6265894]
["bitfinex","ETHUSD",1645942330454,0.91464482,2723.4,2723.0,0.6265894]
["bitfinex","ETHUSD",1645942330658,0.36846,2723.6,2723.1,0.6265894]
["bitfinex","ETHUSD",1645942330861,0.36846,2723.6,2722.8,0.6265894]
["bitfinex","ETHUSD",1645942330862,0.00591491,2723.3,2722.8,0.6265894]
["bitfinex","ETHUSD",1645942331061,0.00591491,2723.3,2722.9,0.6265894]
["bitfinex","ETHUSD",1645942331261,0.00591491,2723.3,2723.0,0.6265894]
["bitfinex","ETHUSD",1645942331462,0.00591491,2723.3,2723.1,0.6265894]
["bitfinex","ETHUSD",1645942331661,0.00591491,2723.3,2723.2,0.6265894]
["bitfinex","ETHUSD",1645942331860,0.00591491,2723.3,2722.8,0.6265894]
["bitfinex","ETHUSD",1645942331861,0.9151187,2723.3,2722.8,0.6265894]
["bitfinex","ETHUSD",1645942332102,0.00591491,2723.3,2722.8,1.31917272]
["bitfinex","ETHUSD",1645942332505,0.00591491,2723.3,2722.8,2.31917272]
["bitfinex","ETHUSD",1645942332703,0.00591491,2723.3,2722.9,0.6265894]
["bitfinex","ETHUSD",1645942333102,1.19098943,2723.7,2722.9,0.6265894]
["bitfinex","ETHUSD",1645942333103,0.00096,2723.7,2722.9,0.6265894]
["bitfinex","ETHUSD",1645942333406,0.00591496,2723.2,2722.9,0.6265894]
["bitfinex","ETHUSD",1645942333601,0.00591496,2723.2,2722.9,4.1265894]
["bitfinex","ETHUSD",1645942333801,0.00591496,2723.2,2723.0,0.6265894]
["bitfinex","ETHUSD",1645942334002,0.00591496,2723.2,2723.1,3.5]
["bitfinex","ETHUSD",1645942334303,6.1798,2724.3,2723.7,0.02392853]
["bitfinex","ETHUSD",1645942334504,0.91473638,2724.1,2723.8,0.6265894]
["bitfinex","ETHUSD",1645942335000,0.91473638,2724.0,2723.8,0.6265894]
["bitfinex","ETHUSD",1645942335300,0.91473638,2723.9,2723.8,0.6265894]
["bitfinex","ETHUSD",1645942336954,0.00591455,2724.0,2723.8,0.6265894]
["bitfinex","ETHUSD",1645942337854,0.00096,2724.3,2723.8,0.6265894]
["bitfinex","ETHUSD",1645942337855,1.43797955,2724.3,2723.8,0.6265894]
["bitfinex","ETHUSD",1645942338054,0.00441927,2724.0,2723.8,0.6265894]
["bitfinex","ETHUSD",1645942338255,0.90834065,2723.9,2723.8,0.6265894]
["bitfinex","ETHUSD",1645942339257,0.00441927,2724.0,2723.8,0.63177438]
["bitfinex","ETHUSD",1645942339510,0.90834065,2723.9,2723.8,0.63177438]
["bitfinex","ETHUSD",1645942340513,0.00441927,2724.0,2723.8,0.63177438]
["bitfinex","ETHUSD",1645942340713,0.90834065,2723.9,2723.8,0.63177438]
["bitfinex","ETHUSD",1645942341119,0.90834065,2723.9,2723.7,0.02392853]
["bitfinex","ETHUSD",1645942341317,0.00441927,2724.0,2723.8,0.63174025]
["bitfinex","ETHUSD",1645942341516,0.90826863,2723.9,2723.8,0.63174025]
["bitfinex","ETHUSD",1645942341714,0.91418468,2723.9,2723.8,0.63174025]
["bitfinex","ETHUSD",1645942342715,0.90826863,2723.9,2723.8,0.63174025]
["bitfinex","ETHUSD",1645942342920,0.00096,2724.3,2723.8,0.63174025]
["bitfinex","ETHUSD",1645942342921,0.00591602,2724.0,2723.8,0.63174025]
["bitfinex","ETHUSD",1645942343767,0.00096,2724.3,2723.8,0.63174025]
["bitfinex","ETHUSD",1645942343768,2.11044765,2723.9,2723.8,0.63174025]
["bitfinex","ETHUSD",1645942344966,2.47794765,2723.9,2723.8,0.63174025]
["bitfinex","ETHUSD",1645942345167,5.97794765,2723.9,2723.7,0.02392853]
["bitfinex","ETHUSD",1645942345366,1.27553735,2723.8,2723.7,0.02392853]
["bitfinex","ETHUSD",1645942345766,1.27553735,2723.8,2723.7,0.65570891]
["bitfinex","ETHUSD",1645942350312,0.90803735,2723.8,2723.7,0.65570891]
["bitfinex","ETHUSD",1645942353560,1.27553735,2724.0,2723.7,0.65570891]
["bitfinex","ETHUSD",1645942353761,1.28145343,2723.9,2723.8,0.63178038]
["bitfinex","ETHUSD",1645942354597,1.27553735,2723.9,2723.8,0.63178038]
["bitfinex","ETHUSD",1645942355203,1.27553735,2723.9,2723.7,0.02392853]
["bitfinex","ETHUSD",1645942355400,11.59341602,2724.0,2723.8,0.631896]
["bitfinex","ETHUSD",1645942355601,0.3675,2723.8,2723.7,0.02392853]
["bitfinex","ETHUSD",1645942355801,1.27645924,2723.8,2723.7,0.02392853]
["bitfinex","ETHUSD",1645942356004,0.90895924,2723.8,2723.7,0.65580899]
["bitfinex","ETHUSD",1645942356402,0.3675,2723.8,2723.7,0.65580899]
["bitfinex","ETHUSD",1645942356602,1.27645924,2723.8,2723.7,0.65580899]
["bitfinex","ETHUSD",1645942361883,12.49645924,2723.8,2723.7,0.65580899]
["bitfinex","ETHUSD",1645942363204,1.27645924,2723.8,2723.7,0.65580899]
["bitfinex","ETHUSD",1645942363805,12.49645924,2723.8,2723.7,0.65580899]
["bitfinex","ETHUSD",1645942364207,1.27645924,2723.8,2723.7,0.65580899]
["bitfinex","ETHUSD",1645942366361,12.49645924,2723.8,2723.7,0.65580899]
["bitfinex","ETHUSD",1645942367359,12.49645924,2723.8,2722.9,1.17747738]
["bitfinex","ETHUSD",1645942367360,0.3675,2723.6,2723.2,0.69258332]
["bitfinex","ETHUSD",1645942367561,0.3675,2723.6,2723.1,0.69258332]
["bitfinex","ETHUSD",1645942367761,1.24100135,2723.3,2723.1,0.69258332]
["bitfinex","ETHUSD",1645942367963,0.3675,2723.6,2723.1,0.69258332]
["bitfinex","ETHUSD",1645942368168,0.00591627,2723.5,2723.1,0.69258332]
["bitfinex","ETHUSD",1645942368966,11.5875,2723.7,2723.1,0.69258332]
["bitfinex","ETHUSD",1645942369167,1.24968744,2723.4,2723.1,0.69258332]
["bitfinex","ETHUSD",1645942369366,1.25560376,2723.4,2723.1,0.69258332]
["bitfinex","ETHUSD",1645942370222,1.24968744,2723.4,2723.1,0.69258332]
["bitfinex","ETHUSD",1645942370422,0.00591635,2723.4,2723.1,0.69258332]
["bitfinex","ETHUSD",1645942371422,0.3675,2723.6,2723.1,0.69258332]
["bitfinex","ETHUSD",1645942371624,0.00591635,2723.4,2723.1,0.69258332]
["bitfinex","ETHUSD",1645942372332,0.00591635,2723.4,2723.2,0.69258332]
["bitfinex","ETHUSD",1645942372730,1.43244484,2723.6,2723.2,0.69258332]
["bitfinex","ETHUSD",1645942372927,0.00591632,2723.4,2723.2,0.69258332]
["bitfinex","ETHUSD",1645942373954,1.43244484,2723.6,2723.2,0.69258332]
["bitfinex","ETHUSD",1645942374155,0.00591632,2723.4,2723.2,0.69258332]
["bitfinex","ETHUSD",1645942375156,0.3675,2723.7,2722.7,6.82821811]
["bitfinex","ETHUSD",1645942375157,0.9183867,2723.5,2723.1,0.69258332]
["bitfinex","ETHUSD",1645942375357,1.37950927,2723.4,2723.1,0.69258332]
["bitfinex","ETHUSD",1645942375757,1.010359,2723.5,2723.1,0.69258332]
["bitfinex","ETHUSD",1645942375958,1.26556469,2723.4,2723.1,0.69258332]
["bitfinex","ETHUSD",1645942376358,12.85306469,2723.4,2722.9,0.69258332]
["bitfinex","ETHUSD",1645942376764,11.5875,2723.2,2722.8,0.69258332]
["bitfinex","ETHUSD",1645942377005,11.5875,2723.2,2722.7,0.69258332]
["bitfinex","ETHUSD",1645942377205,1.05991481,2722.9,2722.7,0.69258332]
["bitfinex","ETHUSD",1645942378210,3.8675,2723.0,2722.7,0.69258332]
["bitfinex","ETHUSD",1645942378412,3.8675,2723.0,2722.6,0.69258332]
["bitfinex","ETHUSD",1645942379310,3.5,2723.0,2722.6,0.69258332]
["bitfinex","ETHUSD",1645942379511,5.82732398,2723.1,2722.5,0.23288332]
["bitfinex","ETHUSD",1645942380011,17.41482398,2723.1,2722.5,0.23288332]
["bitfinex","ETHUSD",1645942381558,6.19482398,2723.1,2722.5,0.23288332]
["bitfinex","ETHUSD",1645942382558,11.22,2723.0,2722.4,7.88849518]
["bitfinex","ETHUSD",1645942382764,11.5875,2722.8,2722.4,7.88849518]
["bitfinex","ETHUSD",1645942382959,11.5875,2722.6,2722.4,7.88849518]
["bitfinex","ETHUSD",1645942383165,4.7862553,2722.5,2722.4,7.88849518]
["bitfinex","ETHUSD",1645942383360,1.2862553,2722.5,2722.4,7.88849518]
["bitfinex","ETHUSD",1645942383559,16.0062553,2722.5,2722.4,7.88348332]
["bitfinex","ETHUSD",1645942383760,16.8767401,2722.5,2722.4,7.88348332]
["bitfinex","ETHUSD",1645942383961,13.3767401,2722.5,2722.4,7.88348332]
["bitfinex","ETHUSD",1645942384896,16.8767401,2722.5,2722.4,7.88348332]
["bitfinex","ETHUSD",1645942385497,16.8767401,2722.5,2722.4,7.42378332]
["bitfinex","ETHUSD",1645942385498,17.8767401,2722.5,2722.4,7.42378332]
["bitfinex","ETHUSD",1645942385696,15.0442401,2722.5,2722.4,7.42378332]
["bitfinex","ETHUSD",1645942387107,14.6767401,2722.5,2722.4,7.42378332]
["bitfinex","ETHUSD",1645942387307,14.6767401,2722.5,2722.4,7.97618634]
["bitfinex","ETHUSD",1645942387507,15.66546052,2722.5,2722.4,7.97618634]
["bitfinex","ETHUSD",1645942387816,15.66546052,2722.5,2722.3,0.00451076]
["bitfinex","ETHUSD",1645942387817,17.0875,2722.4,2722.3,0.00451076]
["bitfinex","ETHUSD",1645942388010,17.9185,2722.4,2722.3,0.00451076]
["bitfinex","ETHUSD",1645942388268,18.9185,2722.4,2722.0,10.0]
["bitfinex","ETHUSD",1645942388458,11.22,2722.2,2722.0,10.0]
["bitfinex","ETHUSD",1645942388658,11.22,2722.2,2722.0,9.5403]
["bitfinex","ETHUSD",1645942389460,11.22,2722.1,2722.0,9.5403]
["bitfinex","ETHUSD",1645942389859,11.22,2722.1,2722.0,9.54481134]
["bitfinex","ETHUSD",1645942390661,11.22,2722.1,2722.0,9.5403]
["bitfinex","ETHUSD",1645942391467,6.0,2721.9,2721.3,0.00194]
["bitfinex","ETHUSD",1645942391665,22.4034368,2721.8,2721.3,0.00194]
["bitfinex","ETHUSD",1645942391865,22.4034368,2721.8,2720.7,5.45547738]
["bitfinex","ETHUSD",1645942391866,16.22,2721.6,2721.0,0.00194]
["bitfinex","ETHUSD",1645942392107,15.251,2721.5,2720.8,0.00194]
["bitfinex","ETHUSD",1645942392707,11.751,2721.5,2720.8,0.00194]
["bitfinex","ETHUSD",1645942392910,11.22,2721.3,2720.6,0.00194]
["bitfinex","ETHUSD",1645942393114,0.9192283,2721.2,2720.6,0.00194]
["bitfinex","ETHUSD",1645942393310,2.15277,2721.8,2720.6,0.00194]
["bitfinex","ETHUSD",1645942393311,3.5,2722.0,2720.7,0.3675]
["bitfinex","ETHUSD",1645942393509,7.3605,2722.1,2720.8,0.00194]
["bitfinex","ETHUSD",1645942394310,18.5805,2722.1,2720.8,0.36944]
["bitfinex","ETHUSD",1645942394509,3.5,2722.0,2721.3,0.00500325]
["bitfinex","ETHUSD",1645942394710,0.9188869,2722.0,2721.3,0.00500325]
["bitfinex","ETHUSD",1645942395109,4.4188869,2722.0,2721.3,0.00500325]
["bitfinex","ETHUSD",1645942395310,15.6388869,2722.0,2721.3,0.00500325]
["bitfinex","ETHUSD",1645942395509,15.6388869,2722.0,2721.1,0.00194]
["bitfinex","ETHUSD",1645942395765,15.6388869,2722.0,2721.5,0.00500288]
["bitfinex","ETHUSD",1645942396156,16.39171952,2722.0,2721.5,0.00500288]
["bitfinex","ETHUSD",1645942396357,0.3,2721.9,2721.5,0.00500288]
["bitfinex","ETHUSD",1645942396558,1.20121565,2721.7,2721.5,0.00500288]
["bitfinex","ETHUSD",1645942396761,11.57407977,2721.7,2720.8,0.00194]
["bitfinex","ETHUSD",1645942396960,3.5,2721.6,2720.8,0.00194]
["bitfinex","ETHUSD",1645942397759,14.72,2721.6,2720.8,0.00194]
["bitfinex","ETHUSD",1645942398161,4.6269,2721.8,2721.1,0.00500371]
["bitfinex","ETHUSD",1645942398363,15.9938,2721.8,2721.1,0.00500371]
["bitfinex","ETHUSD",1645942399162,11.22,2721.5,2720.8,0.00194]
["bitfinex","ETHUSD",1645942399361,11.22,2721.5,2721.3,0.0015042]
["bitfinex","ETHUSD",1645942399362,14.72,2721.4,2721.3,0.0015042]
["bitfinex","ETHUSD",1645942399608,11.22,2721.4,2721.3,0.0015042]
["bitfinex","ETHUSD",1645942399807,1.1469,2721.5,2721.3,0.0015042]
["bitfinex","ETHUSD",1645942399808,0.1469,2721.5,2721.3,0.0015042]
["bitfinex","ETHUSD",1645942400009,1.0659985,2721.5,2721.3,0.0015042]
["bitfinex","ETHUSD",1645942400215,0.9190985,2721.5,2720.8,0.00194]
["bitfinex","ETHUSD",1645942400510,0.1469,2722.0,2720.8,0.36944]
["bitfinex","ETHUSD",1645942400712,6.2183,2722.1,2721.3,0.00150423]
["bitfinex","ETHUSD",1645942400920,1.1428,2722.2,2721.3,0.00150423]
["bitfinex","ETHUSD",1645942401114,1.1428,2722.2,2721.3,0.37094423]
["bitfinex","ETHUSD",1645942401314,5.99,2722.6,2721.3,0.36900423]
["bitfinex","ETHUSD",1645942401514,1.25483711,2722.5,2721.4,0.36944]
["bitfinex","ETHUSD",1645942401715,5.8431,2722.6,2721.4,0.36944]
["bitfinex","ETHUSD",1645942401915,5.8431,2722.6,2721.6,0.3725027]
["bitfinex","ETHUSD",1645942402115,5.8431,2722.6,2721.7,0.00194]
["bitfinex","ETHUSD",1645942402518,11.22,2722.7,2721.7,0.00194]
["bitfinex","ETHUSD",1645942402716,12.6669,2722.7,2721.7,0.00194]
["bitfinex","ETHUSD",1645942402915,12.6669,2722.7,2721.8,0.00500242]
["bitfinex","ETHUSD",1645942403354,1.27054129,2722.6,2721.8,0.00500242]
["bitfinex","ETHUSD",1645942403856,13.585573,2722.7,2721.4,5.14858684]
["bitfinex","ETHUSD",1645942404053,13.438673,2722.7,2721.4,5.14858684]
["bitfinex","ETHUSD",1645942404253,13.438673,2722.7,2721.8,0.00500242]
["bitfinex","ETHUSD",1645942404463,12.138673,2722.7,2721.8,0.00500242]
["bitfinex","ETHUSD",1645942404657,0.1469,2722.6,2721.8,0.00500242]
["bitfinex","ETHUSD",1645942405059,1.8373206,2723.0,2721.4,5.14858684]
["bitfinex","ETHUSD",1645942405060,15.2771317,2723.1,2721.9,1.69403834]
["bitfinex","ETHUSD",1645942405261,15.2771317,2723.1,2722.1,0.3675]
["bitfinex","ETHUSD",1645942405458,0.00552005,2722.9,2722.2,3.5]
["bitfinex","ETHUSD",1645942405859,0.00552005,2722.9,2722.2,3.8675]
["bitfinex","ETHUSD",1645942406265,1.2173,2723.4,2722.3,3.8675]
["bitfinex","ETHUSD",1645942406461,1.2173,2723.4,2722.3,0.3675]
["bitfinex","ETHUSD",1645942406663,0.00552057,2722.9,2722.3,0.3675]
["bitfinex","ETHUSD",1645942407101,0.00552057,2722.9,2722.0,1.74522325]
["bitfinex","ETHUSD",1645942407303,0.00552057,2722.9,2722.1,3.5]
["bitfinex","ETHUSD",1645942407503,1.14305306,2723.2,2722.1,3.5]
["bitfinex","ETHUSD",1645942407701,1.14305306,2723.2,2722.2,0.52290175]
["bitfinex","ETHUSD",1645942407903,0.00554716,2722.9,2722.3,0.52290175]
["bitfinex","ETHUSD",1645942408103,0.00554716,2722.9,2721.9,3.8675]
["bitfinex","ETHUSD",1645942408303,0.00554716,2722.9,2722.0,0.8904424]
["bitfinex","ETHUSD",1645942408605,0.00554716,2722.9,2722.1,4.0229424]
["bitfinex","ETHUSD",1645942408807,0.9184756,2723.3,2722.2,0.5229424]
["bitfinex","ETHUSD",1645942409003,0.00554716,2722.9,2722.3,0.5229424]
["bitfinex","ETHUSD",1645942409204,0.00554716,2722.9,2722.4,0.5229424]
["bitfinex","ETHUSD",1645942409404,0.00554716,2722.9,2722.3,0.3675]
["bitfinex","ETHUSD",1645942409604,0.00554716,2722.9,2722.4,0.52314597]
["bitfinex","ETHUSD",1645942410004,0.9184756,2723.3,2722.5,0.52314597]
["bitfinex","ETHUSD",1645942410205,0.00554745,2722.9,2722.2,4.02314597]
["bitfinex","ETHUSD",1645942410409,0.00554745,2722.9,2722.3,0.52322425]
["bitfinex","ETHUSD",1645942410608,0.00554745,2722.9,2722.4,0.52322425]
["bitfinex","ETHUSD",1645942410863,0.00554745,2722.9,2722.5,0.52322425]
["bitfinex","ETHUSD",1645942411162,0.9184756,2723.3,2722.1,4.50612141]
["bitfinex","ETHUSD",1645942411366,0.9184756,2723.3,2722.2,0.5233692]
["bitfinex","ETHUSD",1645942411559,0.00554562,2722.9,2722.2,0.8908692]
["bitfinex","ETHUSD",1645942411859,0.00554562,2722.9,2722.3,0.5233692]
["bitfinex","ETHUSD",1645942412061,0.00554562,2722.9,2722.4,0.5233692]
["bitfinex","ETHUSD",1645942412261,0.00554562,2722.9,2722.5,0.5233692]
["bitfinex","ETHUSD",1645942412460,0.9184756,2723.3,2722.6,0.5233692]
["bitfinex","ETHUSD",1645942412660,0.00554554,2722.9,2722.1,3.2]
["bitfinex","ETHUSD",1645942412861,0.00554554,2722.9,2722.2,0.52341699]
["bitfinex","ETHUSD",1645942413463,0.3675,2723.1,2722.2,0.52341699]
["bitfinex","ETHUSD",1645942414062,0.00554547,2722.9,2722.2,0.52341699]
["bitfinex","ETHUSD",1645942414704,0.1469,2723.2,2722.2,0.52341699]
["bitfinex","ETHUSD",1645942414909,1.01086786,2723.1,2722.2,0.52341699]
["bitfinex","ETHUSD",1645942415110,0.00554558,2722.9,2722.2,0.52341699]
["bitfinex","ETHUSD",1645942417810,0.00174783,2722.9,2722.2,0.52341699]
["bitfinex","ETHUSD",1645942418268,1.01163589,2723.2,2722.2,0.52341699]
["bitfinex","ETHUSD",1645942422204,1.01163589,2723.2,2722.5,0.00501051]
["bitfinex","ETHUSD",1645942422205,0.00591945,2723.0,2722.5,0.00501051]
["bitfinex","ETHUSD",1645942422403,0.00591945,2723.0,2722.6,0.52341699]
["bitfinex","ETHUSD",1645942422604,0.00591945,2723.0,2722.5,0.00501051]
["bitfinex","ETHUSD",1645942422605,0.00591945,2723.0,2722.7,0.52341699]
["bitfinex","ETHUSD",1645942422802,0.00591945,2723.0,2722.8,0.52341699]
["bitfinex","ETHUSD",1645942423003,0.00591945,2723.0,2722.5,0.00501051]
["bitfinex","ETHUSD",1645942423203,4.4184756,2723.3,2722.1,3.2]
["bitfinex","ETHUSD",1645942423405,0.00591977,2723.0,2722.5,0.00501051]
["bitfinex","ETHUSD",1645942423609,0.00591977,2723.0,2722.6,0.52463756]
["bitfinex","ETHUSD",1645942424406,0.9184756,2723.3,2722.6,0.52463756]
["bitfinex","ETHUSD",1645942424609,0.00591961,2723.0,2722.7,0.52463756]
["bitfinex","ETHUSD",1645942424806,0.00591961,2723.0,2722.8,0.52463756]
["bitfinex","ETHUSD",1645942425105,0.00591961,2723.0,2722.5,0.00501051]
["bitfinex","ETHUSD",1645942425309,0.00591961,2723.0,2722.6,0.52483481]
["bitfinex","ETHUSD",1645942425507,4.44215135,2723.3,2722.6,0.52483481]
["bitfinex","ETHUSD",1645942425508,4.4184756,2723.3,2722.6,0.52483481]
["bitfinex","ETHUSD",1645942425765,0.00591953,2723.0,2722.7,0.52483481]
["bitfinex","ETHUSD",1645942425970,0.00591953,2723.0,2722.8,0.52483481]
["bitfinex","ETHUSD",1645942426175,0.00591953,2723.0,2722.5,0.00501051]
["bitfinex","ETHUSD",1645942426471,0.00591953,2723.0,2722.6,0.52482269]
["bitfinex","ETHUSD",1645942426671,0.94215115,2723.3,2722.6,0.52482269]
["bitfinex","ETHUSD",1645942426874,1.01340759,2723.2,2722.7,0.52482269]
["bitfinex","ETHUSD",1645942427074,0.00591953,2723.0,2722.8,0.52482269]
["bitfinex","ETHUSD",1645942427371,0.00591953,2723.0,2722.5,0.00501051]
["bitfinex","ETHUSD",1645942427571,0.00591953,2723.0,2722.6,0.52482712]
["bitfinex","ETHUSD",1645942427974,1.0653756,2723.3,2722.6,0.52482712]
["bitfinex","ETHUSD",1645942428172,1.0653756,2723.3,2722.7,0.52482712]
["bitfinex","ETHUSD",1645942428173,0.00591961,2723.0,2722.7,0.52482712]
["bitfinex","ETHUSD",1645942428374,0.00591961,2723.0,2722.8,0.52482712]
["bitfinex","ETHUSD",1645942428571,0.00591961,2723.0,2722.6,0.52482712]
["bitfinex","ETHUSD",1645942428773,0.00591961,2723.0,2722.7,0.52480519]
["bitfinex","ETHUSD",1645942428972,0.00591961,2723.0,2722.8,0.52480519]
["bitfinex","ETHUSD",1645942429174,1.0653756,2723.3,2722.1,3.2]
["bitfinex","ETHUSD",1645942429376,0.00591969,2723.0,2722.5,0.00501051]
["bitfinex","ETHUSD",1645942429604,0.00591969,2723.0,2722.6,0.52476677]
["bitfinex","ETHUSD",1645942430405,1.0653756,2723.3,2722.6,0.52476677]
["bitfinex","ETHUSD",1645942430607,0.00591961,2723.0,2722.7,0.52476677]
["bitfinex","ETHUSD",1645942430807,0.00591961,2723.0,2722.8,0.52476677]
["bitfinex","ETHUSD",1645942431008,0.00591961,2723.0,2722.5,0.00501051]
["bitfinex","ETHUSD",1645942431208,0.00591961,2723.0,2722.6,0.52481277]
["bitfinex","ETHUSD",1645942431608,0.9184756,2723.3,2722.6,0.52481277]
["bitfinex","ETHUSD",1645942431810,0.00591961,2723.0,2722.7,0.52481277]
["bitfinex","ETHUSD",1645942432013,0.00591961,2723.0,2722.5,0.00501051]
["bitfinex","ETHUSD",1645942432211,0.00591961,2723.0,2722.6,0.52503671]
["bitfinex","ETHUSD",1645942432812,8.8675,2723.2,2722.6,0.52503671]
["bitfinex","ETHUSD",1645942432813,1.01327241,2722.9,2722.6,0.52503671]
["bitfinex","ETHUSD",1645942433011,0.00591961,2723.0,2722.5,0.00501051]
["bitfinex","ETHUSD",1645942433271,1.01327674,2722.9,2722.6,0.525076]
["bitfinex","ETHUSD",1645942434263,0.37341953,2723.0,2722.5,0.00501051]
["bitfinex","ETHUSD",1645942434463,1.01337093,2722.9,2722.6,0.52513229]
["bitfinex","ETHUSD",1645942435365,1.01337093,2722.9,2722.5,0.00501051]
["bitfinex","ETHUSD",1645942435566,1.01337093,2722.9,2722.6,0.52518182]
["bitfinex","ETHUSD",1645942435763,0.00591953,2723.0,2722.6,0.52518182]
["bitfinex","ETHUSD",1645942436364,0.3675,2723.2,2722.6,0.52518182]
["bitfinex","ETHUSD",1645942436564,0.3675,2723.2,2722.7,0.52518182]
["bitfinex","ETHUSD",1645942436565,0.00591961,2723.0,2722.7,0.52518182]
["bitfinex","ETHUSD",1645942436765,0.00591961,2723.0,2722.8,0.52518182]
["bitfinex","ETHUSD",1645942437002,14.59341961,2723.2,2722.5,0.00501051]
["bitfinex","ETHUSD",1645942437208,1.01334567,2723.1,2722.6,0.52512295]
["bitfinex","ETHUSD",1645942438005,1.01334567,2723.1,2722.2,0.52512295]
["bitfinex","ETHUSD",1645942438006,1.38084567,2723.1,2722.2,0.52512295]
["bitfinex","ETHUSD",1645942438304,1.2492,2723.2,2722.3,0.52512295]
["bitfinex","ETHUSD",1645942438305,1.38084567,2723.0,2722.3,0.52512295]
["bitfinex","ETHUSD",1645942438505,0.3675,2723.0,2722.4,0.52512295]
["bitfinex","ETHUSD",1645942438707,0.3675,2723.0,2722.5,0.52512295]
["bitfinex","ETHUSD",1645942438906,0.3675,2723.0,2722.6,0.52512295]
["bitfinex","ETHUSD",1645942439110,0.3675,2723.0,2722.7,0.52512295]
["bitfinex","ETHUSD",1645942439309,0.3675,2723.0,2722.8,0.52512295]
["bitfinex","ETHUSD",1645942439509,1.01422156,2722.9,2722.1,3.5]
["bitfinex","ETHUSD",1645942439713,0.1469,2723.1,2722.2,0.52554506]
["bitfinex","ETHUSD",1645942439909,1.01421689,2723.0,2722.3,0.52554506]
["bitfinex","ETHUSD",1645942440110,1.01421689,2722.9,2722.4,0.52554506]
["bitfinex","ETHUSD",1645942440311,1.2492,2723.2,2722.5,0.52554506]
["bitfinex","ETHUSD",1645942440511,1.01440522,2723.1,2722.2,0.52554506]
["bitfinex","ETHUSD",1645942440769,1.01440522,2723.1,2722.6,0.52554506]
["bitfinex","ETHUSD",1645942440965,1.01440522,2723.1,2722.7,0.52554506]
["bitfinex","ETHUSD",1645942441166,1.01440522,2723.1,2722.8,0.52554506]
["bitfinex","ETHUSD",1645942441365,1.01440522,2723.1,2722.7,0.00502508]
["bitfinex","ETHUSD",1645942441366,1.02032469,2723.1,2722.7,0.00502508]
["bitfinex","ETHUSD",1645942441666,1.01440522,2723.0,2722.8,0.52567038]
["bitfinex","ETHUSD",1645942442467,1.01440522,2723.0,2722.9,0.52567038]
["bitfinex","ETHUSD",1645942442868,1.01440522,2723.0,2722.7,0.00412571]
["bitfinex","ETHUSD",1645942443474,1.01440522,2723.0,2722.2,1.21526637]
["bitfinex","ETHUSD",1645942443671,1.2492,2723.2,2722.2,1.21526637]
["bitfinex","ETHUSD",1645942443871,1.02134773,2723.1,2722.7,0.00412571]
["bitfinex","ETHUSD",1645942444371,1.01569802,2723.0,2722.7,0.00412571]
["bitfinex","ETHUSD",1645942444815,1.01569802,2723.0,2722.5,0.52567038]
["bitfinex","ETHUSD",1645942445012,1.01569802,2723.0,2722.3,0.68959599]
["bitfinex","ETHUSD",1645942445013,11.5875,2723.0,2722.7,0.00412571]
["bitfinex","ETHUSD",1645942445213,0.3675,2723.0,2722.7,0.52979609]
["bitfinex","ETHUSD",1645942445614,1.01799201,2722.9,2722.8,0.52567038]
["bitfinex","ETHUSD",1645942445818,0.3675,2723.0,2722.8,0.52567038]
["bitfinex","ETHUSD",1645942446019,0.3675,2723.1,2722.9,0.52567038]
["bitfinex","ETHUSD",1645942446220,1.01802067,2723.0,2722.7,0.00412571]
["bitfinex","ETHUSD",1645942446417,1.38552067,2723.0,2722.7,0.00412571]
["bitfinex","ETHUSD",1645942446615,0.00564971,2723.1,2722.7,0.00412571]
["bitfinex","ETHUSD",1645942446817,1.0185176,2723.0,2722.7,0.00412571]
["bitfinex","ETHUSD",1645942447218,1.0185176,2723.0,2722.4,1.21704396]
["bitfinex","ETHUSD",1645942447423,0.00569508,2723.1,2722.7,0.00427698]
["bitfinex","ETHUSD",1645942447620,1.01851952,2723.0,2722.8,0.52744797]
["bitfinex","ETHUSD",1645942448559,3.32094698,2723.3,2722.9,0.52774721]
["bitfinex","ETHUSD",1645942448761,0.00569516,2723.1,2722.7,0.00427698]
["bitfinex","ETHUSD",1645942448960,0.00569516,2723.1,2722.8,0.52772327]
["bitfinex","ETHUSD",1645942449160,1.0190257,2723.0,2722.8,0.52772327]
["bitfinex","ETHUSD",1645942449361,0.00569516,2723.1,2722.8,0.52772327]
["bitfinex","ETHUSD",1645942449560,1.01977648,2723.0,2722.8,0.52772327]
["bitfinex","ETHUSD",1645942449759,0.69207138,2723.2,2722.9,0.52772327]
["bitfinex","ETHUSD",1645942449964,0.00569516,2723.1,2722.7,0.00427698]
["bitfinex","ETHUSD",1645942450160,1.01978397,2723.0,2722.8,0.52810258]
["bitfinex","ETHUSD",1645942450970,0.00568736,2723.1,2722.9,0.52810258]
["bitfinex","ETHUSD",1645942451169,1.01985273,2723.0,2722.7,0.00425096]
["bitfinex","ETHUSD",1645942451370,1.01985273,2723.0,2722.8,0.52813653]
["bitfinex","ETHUSD",1645942452208,1.01985273,2722.9,2722.7,0.00425096]
["bitfinex","ETHUSD",1645942452410,0.00568736,2723.1,2722.8,0.52811952]
["bitfinex","ETHUSD",1645942452612,1.0198587,2723.0,2722.8,0.52811952]
["bitfinex","ETHUSD",1645942453414,0.00530431,2723.1,2722.9,0.52811952]
["bitfinex","ETHUSD",1645942453611,1.01988112,2723.0,2722.7,0.00425096]
["bitfinex","ETHUSD",1645942453809,1.71725681,2723.1,2722.8,0.52783668]
["bitfinex","ETHUSD",1645942454411,1.7119525,2723.1,2722.8,0.52783668]
["bitfinex","ETHUSD",1645942454712,1.71725824,2723.1,2722.7,0.0042555]
["bitfinex","ETHUSD",1645942454916,1.01988112,2723.0,2722.7,0.0042555]
["bitfinex","ETHUSD",1645942455119,1.71725824,2723.1,2722.8,0.52785016]
["bitfinex","ETHUSD",1645942455315,1.38738112,2723.0,2722.8,0.52785016]
["bitfinex","ETHUSD",1645942455515,1.01988112,2722.9,2722.8,0.52785016]
["bitfinex","ETHUSD",1645942455762,1.01988112,2722.9,2722.3,0.68959599]
["bitfinex","ETHUSD",1645942455959,1.05957138,2723.1,2722.7,0.0042555]
["bitfinex","ETHUSD",1645942455960,1.01988112,2722.8,2722.7,0.0042555]
["bitfinex","ETHUSD",1645942456158,1.01988112,2722.8,2722.7,0.53210566]
["bitfinex","ETHUSD",1645942456359,1.01988112,2723.0,2722.7,0.53210566]
["bitfinex","ETHUSD",1645942456559,1.01988112,2722.9,2722.8,0.52785016]
["bitfinex","ETHUSD",1645942457058,1.01988112,2723.0,2722.7,0.0042555]
["bitfinex","ETHUSD",1645942457259,1.01988112,2722.9,2722.8,0.52785016]
["bitfinex","ETHUSD",1645942457959,1.01988112,2723.0,2722.8,0.52785016]
["bitfinex","ETHUSD",1645942458159,1.01988112,2722.9,2722.7,0.0042547]
["bitfinex","ETHUSD",1645942458360,1.06490236,2723.1,2722.8,0.52789335]
["bitfinex","ETHUSD",1645942458561,1.01975813,2723.0,2722.8,0.52789335]
["bitfinex","ETHUSD",1645942459363,0.00156611,2722.8,2722.7,0.0042547]
["bitfinex","ETHUSD",1645942459636,0.00156611,2722.8,2722.7,0.53207087]
["bitfinex","ETHUSD",1645942460032,1.02132424,2722.8,2722.7,0.53207087]
["bitfinex","ETHUSD",1645942460434,1.02132424,2722.8,2722.7,0.52781617]
["bitfinex","ETHUSD",1645942460435,0.00156611,2722.8,2722.7,0.52781617]
["bitfinex","ETHUSD",1645942462040,0.00156611,2722.8,2722.6,0.0042549]
["bitfinex","ETHUSD",1645942462242,0.00156611,2722.8,2722.7,0.52781617]
["bitfinex","ETHUSD",1645942462439,0.00156611,2722.8,2722.6,0.0042549]
["bitfinex","ETHUSD",1645942462639,1.02132424,2722.8,2722.7,0.52781617]
["bitfinex","ETHUSD",1645942463043,1.02132424,2722.8,2722.6,0.00425498]
["bitfinex","ETHUSD",1645942463252,0.00156611,2722.8,2722.7,0.52781617]
["bitfinex","ETHUSD",1645942463454,0.00156611,2722.8,2722.6,0.00425498]
["bitfinex","ETHUSD",1645942463655,0.00156611,2722.8,2722.7,0.52781617]
["bitfinex","ETHUSD",1645942463854,0.00156611,2722.8,2722.6,0.00425498]
["bitfinex","ETHUSD",1645942464058,0.00156611,2722.8,2722.7,0.52781617]
["bitfinex","ETHUSD",1645942464460,0.00156611,2722.8,2722.6,0.0042549]
["bitfinex","ETHUSD",1645942464461,0.00071534,2722.8,2722.6,0.0042549]
["bitfinex","ETHUSD",1645942464659,0.00071534,2722.8,2722.7,0.52781617]
["bitfinex","ETHUSD",1645942465265,0.00071534,2722.8,2722.7,4.4503]
["bitfinex","ETHUSD",1645942465463,0.00071534,2722.8,2722.7,5.80911617]
["bitfinex","ETHUSD",1645942465670,0.00532928,2723.1,2722.8,7.8675]
["bitfinex","ETHUSD",1645942465861,0.00532928,2723.1,2722.9,5.85085974]
["bitfinex","ETHUSD",1645942466066,0.00532928,2723.1,2723.0,4.02781617]
["bitfinex","ETHUSD",1645942466363,7.36,2723.6,2723.1,0.3675]
["bitfinex","ETHUSD",1645942466562,1.0040655,2723.5,2723.4,1.26292576]
["bitfinex","ETHUSD",1645942466765,0.69207138,2724.2,2723.6,0.8715]
["bitfinex","ETHUSD",1645942466766,0.00096,2724.2,2723.6,0.8715]
["bitfinex","ETHUSD",1645942467008,8.28908144,2724.6,2723.8,0.3675]
["bitfinex","ETHUSD",1645942467009,0.00096,2724.3,2723.8,0.3675]
["bitfinex","ETHUSD",1645942467208,0.00096,2724.5,2723.7,3.6468]
["bitfinex","ETHUSD",1645942467409,0.00096,2724.6,2723.7,4.0143]
["bitfinex","ETHUSD",1645942467613,0.00096,2724.7,2723.7,0.8143]
["bitfinex","ETHUSD",1645942467808,0.00096,2724.7,2723.7,1.8143]
["bitfinex","ETHUSD",1645942468008,0.00096,2724.7,2723.7,0.8143]
["bitfinex","ETHUSD",1645942468213,0.69207138,2724.9,2723.7,0.8143]
["bitfinex","ETHUSD",1645942468410,0.00096,2724.8,2723.7,0.8143]
["bitfinex","ETHUSD",1645942468909,0.69207138,2724.9,2723.8,1.41232839]
["bitfinex","ETHUSD",1645942469108,3.50096,2725.0,2723.8,1.41232839]
["bitfinex","ETHUSD",1645942469109,0.00534902,2724.4,2723.8,1.41232839]
["bitfinex","ETHUSD",1645942470010,0.02235286,2724.8,2723.8,1.41232839]
["bitfinex","ETHUSD",1645942470011,0.00096,2724.8,2723.8,1.41232839]
["bitfinex","ETHUSD",1645942470315,0.00534909,2724.2,2723.8,1.41232839]
["bitfinex","ETHUSD",1645942471157,0.00096,2724.8,2723.8,1.41232839]
["bitfinex","ETHUSD",1645942471357,0.00534914,2724.1,2723.8,1.41232839]
["bitfinex","ETHUSD",1645942471558,0.00534914,2724.1,2723.7,0.8143]
["bitfinex","ETHUSD",1645942472359,0.00096,2724.8,2723.7,0.8143]
["bitfinex","ETHUSD",1645942472558,0.00532554,2724.0,2723.7,0.8143]
["bitfinex","ETHUSD",1645942472758,0.00532554,2724.0,2723.7,1.91216765]
["bitfinex","ETHUSD",1645942472959,0.00532554,2724.0,2723.7,0.8143]
["bitfinex","ETHUSD",1645942473159,0.00532554,2724.0,2723.7,0.1468]
["bitfinex","ETHUSD",1645942473366,0.00532554,2724.0,2723.6,1.50831007]
["bitfinex","ETHUSD",1645942473561,0.00096,2724.8,2723.6,1.504]
["bitfinex","ETHUSD",1645942473761,0.00096,2724.8,2723.9,1.3675]
["bitfinex","ETHUSD",1645942474061,0.00532557,2724.0,2723.7,1.3675]
["bitfinex","ETHUSD",1645942474260,0.00532557,2724.0,2723.8,0.1468]
["bitfinex","ETHUSD",1645942474708,3.50096,2725.0,2723.7,1.8143]
["bitfinex","ETHUSD",1645942474907,4.81970135,2725.0,2723.9,1.40966325]
["bitfinex","ETHUSD",1645942475107,0.00532554,2724.0,2723.7,1.8143]
["bitfinex","ETHUSD",1645942475712,0.00532554,2724.0,2723.7,1.4468]
["bitfinex","ETHUSD",1645942475919,6.87927273,2725.0,2723.7,0.1468]
["bitfinex","ETHUSD",1645942476214,0.00532754,2724.0,2723.6,0.50831158]
["bitfinex","ETHUSD",1645942476415,0.00532754,2724.0,2723.6,0.00431158]
["bitfinex","ETHUSD",1645942477214,1.23763737,2723.9,2723.1,0.25]
["bitfinex","ETHUSD",1645942477415,0.00532756,2723.9,2723.6,0.00431158]
["bitfinex","ETHUSD",1645942477615,0.00096,2723.8,2723.6,0.00431158]
["bitfinex","ETHUSD",1645942477816,3.50532756,2723.9,2723.6,0.00431158]
["bitfinex","ETHUSD",1645942478014,0.00532756,2723.9,2723.6,0.00431158]
["bitfinex","ETHUSD",1645942478456,4.73478238,2723.9,2723.0,0.1468]
["bitfinex","ETHUSD",1645942478652,3.5,2723.8,2723.6,0.00431158]
["bitfinex","ETHUSD",1645942478851,1.24010987,2723.9,2723.6,0.00431158]
["bitfinex","ETHUSD",1645942479051,4.74010987,2723.9,2723.6,0.00431158]
["bitfinex","ETHUSD",1645942479351,1.24010987,2723.9,2723.6,0.00431158]
["bitfinex","ETHUSD",1645942479553,4.73478238,2723.9,2722.8,2.8013]
["bitfinex","ETHUSD",1645942479854,0.00096,2723.8,2723.6,0.00431135]
["bitfinex","ETHUSD",1645942480052,1.24010968,2723.9,2723.6,0.00431135]
["bitfinex","ETHUSD",1645942480254,4.74010968,2723.9,2723.6,0.00431135]
["bitfinex","ETHUSD",1645942480553,3.5053273,2723.9,2723.6,0.00431135]
["bitfinex","ETHUSD",1645942480752,3.5,2723.9,2722.7,0.94106388]
["bitfinex","ETHUSD",1645942480960,0.00096,2723.8,2723.6,0.00431135]
["bitfinex","ETHUSD",1645942481156,0.0053273,2723.9,2723.6,0.00431135]
["bitfinex","ETHUSD",1645942481358,3.5053273,2723.9,2723.6,0.00431135]
["bitfinex","ETHUSD",1645942481555,1.0357532,2723.8,2723.6,0.00431135]
["bitfinex","ETHUSD",1645942482021,1.0357532,2723.8,2722.7,0.25]
["bitfinex","ETHUSD",1645942482219,1.0357532,2723.8,2722.6,0.3675]
["bitfinex","ETHUSD",1645942482220,0.0053788,2723.5,2722.6,0.3675]
["bitfinex","ETHUSD",1645942483426,0.0053788,2723.5,2722.9,0.0043125]
["bitfinex","ETHUSD",1645942483633,0.0053788,2723.5,2723.1,5.3675]
["bitfinex","ETHUSD",1645942483825,7.88e-05,2723.5,2723.3,12.96668497]
["bitfinex","ETHUSD",1645942484024,7.88e-05,2723.5,2723.4,21.4225083]
["bitfinex","ETHUSD",1645942484225,7.88e-05,2723.5,2723.4,22.55594922]
["bitfinex","ETHUSD",1645942484425,7.88e-05,2723.5,2723.4,23.55594922]
["bitfinex","ETHUSD",1645942484825,7.88e-05,2723.5,2723.4,12.33594922]
["bitfinex","ETHUSD",1645942485025,0.00403557,2723.9,2723.4,12.33594922]
["bitfinex","ETHUSD",1645942485026,0.00895262,2724.6,2723.5,7.8675]
["bitfinex","ETHUSD",1645942485224,0.00895262,2724.6,2723.6,4.6985]
["bitfinex","ETHUSD",1645942485424,0.00895262,2724.6,2723.8,1.0]
["bitfinex","ETHUSD",1645942485625,1.02357557,2724.7,2723.9,1.0]
["bitfinex","ETHUSD",1645942485862,0.00096,2725.0,2723.9,1.0]
["bitfinex","ETHUSD",1645942486065,0.00096,2725.0,2723.8,0.3]
["bitfinex","ETHUSD",1645942486364,0.00096,2725.0,2723.7,1.0]
["bitfinex","ETHUSD",1645942486559,0.00096,2725.0,2723.9,1.0]
["bitfinex","ETHUSD",1645942486960,1.47400742,2725.0,2724.0,0.57443128]
["bitfinex","ETHUSD",1645942487159,0.00566097,2724.7,2723.9,0.00512384]
["bitfinex","ETHUSD",1645942487359,0.95874742,2724.6,2724.0,0.5743624]
["bitfinex","ETHUSD",1645942488159,0.00096,2724.8,2724.0,0.5743624]
["bitfinex","ETHUSD",1645942488361,0.00566089,2724.7,2724.0,0.5743624]
["bitfinex","ETHUSD",1645942488561,0.95856325,2724.6,2724.0,0.5743624]
["bitfinex","ETHUSD",1645942488761,0.95856325,2724.6,2723.9,0.00512384]
["bitfinex","ETHUSD",1645942488762,1.32606325,2724.6,2723.9,0.00512384]
["bitfinex","ETHUSD",1645942488965,0.00566089,2724.7,2723.9,0.00512384]
["bitfinex","ETHUSD",1645942488966,0.3675,2724.4,2723.9,0.00512384]
["bitfinex","ETHUSD",1645942489360,0.3675,2724.4,2723.4,7.3436]
["bitfinex","ETHUSD",1645942489607,0.00096,2724.3,2723.9,0.00512384]
["bitfinex","ETHUSD",1645942489807,0.95860956,2724.4,2723.9,0.00512384]
["bitfinex","ETHUSD",1645942490007,0.95860956,2724.3,2723.9,0.00512384]
["bitfinex","ETHUSD",1645942490207,1.32610956,2724.5,2723.9,0.00512384]
["bitfinex","ETHUSD",1645942490409,0.95867486,2724.4,2723.9,1.0]
["bitfinex","ETHUSD",1645942490611,0.95867486,2724.4,2723.9,0.00512384]
["bitfinex","ETHUSD",1645942491412,2.29804363,2724.3,2723.9,0.00512384]
["bitfinex","ETHUSD",1645942491617,0.3675,2724.5,2723.4,7.3436]
["bitfinex","ETHUSD",1645942491813,1.32727214,2724.4,2723.9,0.00512384]
["bitfinex","ETHUSD",1645942492014,0.95881214,2724.3,2723.9,0.00512384]
["bitfinex","ETHUSD",1645942492211,0.3675,2724.4,2723.9,0.00512384]
["bitfinex","ETHUSD",1645942492414,0.95304756,2724.3,2723.9,0.00512384]
["bitfinex","ETHUSD",1645942492616,1.32054756,2724.3,2723.9,0.00512384]
["bitfinex","ETHUSD",1645942492914,0.00096,2724.6,2723.4,7.3436]
["bitfinex","ETHUSD",1645942492915,0.3675,2724.1,2723.4,7.3436]
["bitfinex","ETHUSD",1645942493113,0.3675,2724.1,2723.9,0.00512384]
["bitfinex","ETHUSD",1645942493570,2.47967011,2724.0,2723.9,0.00512384]
["bitfinex","ETHUSD",1645942493770,2.62647011,2724.0,2723.9,0.00512384]
["bitfinex","ETHUSD",1645942494173,1.32072863,2724.0,2723.4,7.3436]
["bitfinex","ETHUSD",1645942494371,1.32072863,2723.9,2723.8,0.00512405]
["bitfinex","ETHUSD",1645942495170,1.32072863,2723.9,2723.4,7.3436]
["bitfinex","ETHUSD",1645942495371,0.95322863,2723.8,2723.4,7.3436]
["bitfinex","ETHUSD",1645942495572,0.95322863,2723.8,2723.7,0.00454776]
["bitfinex","ETHUSD",1645942496378,0.95322863,2723.8,2723.4,7.3436]
["bitfinex","ETHUSD",1645942496574,0.95322863,2723.8,2723.6,0.00454793]
["bitfinex","ETHUSD",1645942497002,0.3675,2724.0,2723.6,0.00454793]
["bitfinex","ETHUSD",1645942497204,0.95391111,2723.9,2723.6,0.00454793]
["bitfinex","ETHUSD",1645942497603,0.95391111,2723.9,2723.4,7.3436]
["bitfinex","ETHUSD",1645942497803,0.95391111,2723.9,2723.6,0.00454793]
["bitfinex","ETHUSD",1645942498804,0.95391111,2723.9,2723.4,7.3436]
["bitfinex","ETHUSD",1645942499005,0.95391111,2723.9,2723.6,0.0042851]
["bitfinex","ETHUSD",1645942500005,0.95391111,2723.9,2723.4,7.3436]
["bitfinex","ETHUSD",1645942500405,0.95391111,2723.9,2723.6,0.0042851]
["bitfinex","ETHUSD",1645942500406,4.45391111,2723.9,2723.6,0.0042851]
["bitfinex","ETHUSD",1645942500607,0.95391111,2723.8,2723.6,0.0042851]
["bitfinex","ETHUSD",1645942501265,0.95391111,2723.7,2723.4,7.3436]
["bitfinex","ETHUSD",1645942501467,0.36846,2724.0,2723.6,0.00428518]
["bitfinex","ETHUSD",1645942501668,0.9549711,2723.9,2723.6,0.00428518]
["bitfinex","ETHUSD",1645942501865,0.9549711,2723.9,2723.7,1.0]
["bitfinex","ETHUSD",1645942502071,0.00096,2724.2,2723.8,0.5820319]
["bitfinex","ETHUSD",1645942502265,0.00096,2724.3,2723.8,1.5820319]
["bitfinex","ETHUSD",1645942502464,1.30504781,2724.5,2723.7,1.0]
["bitfinex","ETHUSD",1645942502465,4.4551086,2724.4,2723.7,1.0]
["bitfinex","ETHUSD",1645942502666,0.9551086,2724.3,2723.8,0.5820255]
["bitfinex","ETHUSD",1645942502865,0.9551086,2724.3,2723.9,0.00432314]
["bitfinex","ETHUSD",1645942503064,1.67254781,2724.5,2723.9,0.00432314]
["bitfinex","ETHUSD",1645942503065,0.00096,2724.4,2723.9,0.00432314]
["bitfinex","ETHUSD",1645942503264,1.67254781,2724.5,2723.9,0.00432314]
["bitfinex","ETHUSD",1645942503669,1.67254781,2724.5,2723.4,8.3436]
["bitfinex","ETHUSD",1645942503865,3.50096,2724.4,2723.9,0.00432304]
["bitfinex","ETHUSD",1645942504068,0.3675,2724.3,2723.9,0.00432304]
["bitfinex","ETHUSD",1645942504913,0.3675,2724.3,2723.4,8.3436]
["bitfinex","ETHUSD",1645942505115,0.36846,2724.3,2723.9,0.00432304]
["bitfinex","ETHUSD",1645942505314,0.3675,2724.3,2723.9,0.00432304]
["bitfinex","ETHUSD",1645942505514,4.80600781,2724.5,2723.9,0.00432304]
["bitfinex","ETHUSD",1645942505515,5.17350781,2724.5,2723.9,0.00432304]
["bitfinex","ETHUSD",1645942505716,5.17254781,2724.5,2723.4,7.88832304]
["bitfinex","ETHUSD",1645942505918,5.17254781,2724.5,2723.5,0.3675]
["bitfinex","ETHUSD",1645942505919,0.00096,2724.4,2723.5,0.3675]
["bitfinex","ETHUSD",1645942507019,0.69303138,2724.6,2723.5,0.3675]
["bitfinex","ETHUSD",1645942507220,2.01332673,2724.6,2723.5,0.3675]
["bitfinex","ETHUSD",1645942508657,0.00438687,2724.5,2723.5,0.3675]
["bitfinex","ETHUSD",1645942509256,2.0881195,2724.0,2723.4,7.79622304]
["bitfinex","ETHUSD",1645942509460,2.61236399,2724.0,2723.4,7.79622304]
["bitfinex","ETHUSD",1645942509866,2.61236399,2724.0,2723.6,0.00511371]
["bitfinex","ETHUSD",1645942510761,2.61236399,2724.0,2723.4,8.16372304]
["bitfinex","ETHUSD",1645942511165,2.61236399,2724.0,2723.7,0.00511353]
["bitfinex","ETHUSD",1645942511766,2.61236399,2724.0,2723.4,7.34173657]
["bitfinex","ETHUSD",1645942512009,2.61236399,2724.0,2723.4,6.34173657]
["bitfinex","ETHUSD",1645942512214,0.3675,2723.8,2723.4,6.00788655]
["bitfinex","ETHUSD",1645942512419,0.3675,2723.8,2723.4,3.59097004]
["bitfinex","ETHUSD",1645942512420,4.96676315,2723.7,2723.4,3.59097004]
["bitfinex","ETHUSD",1645942512612,4.96676315,2723.7,2723.4,3.00077004]
["bitfinex","ETHUSD",1645942512613,0.3675,2723.5,2723.4,3.00077004]
["bitfinex","ETHUSD",1645942512810,15.9185,2723.5,2723.4,3.00077004]
["bitfinex","ETHUSD",1645942513011,0.8985,2723.5,2723.4,3.00077004]
["bitfinex","ETHUSD",1645942513210,0.3675,2723.5,2723.4,3.00077004]
["bitfinex","ETHUSD",1645942513618,0.3675,2723.7,2723.4,3.00077004]
["bitfinex","ETHUSD",1645942513917,0.3,2723.7,2723.4,3.00077004]
["bitfinex","ETHUSD",1645942514115,4.8,2723.8,2723.4,3.00077004]
["bitfinex","ETHUSD",1645942514314,1.3,2723.8,2723.4,3.00077004]
["bitfinex","ETHUSD",1645942514514,0.52424449,2723.6,2723.4,3.00077004]
["bitfinex","ETHUSD",1645942514714,2.61236399,2723.6,2723.5,0.00510112]
["bitfinex","ETHUSD",1645942515754,2.61236399,2723.6,2723.4,3.00077004]
["bitfinex","ETHUSD",1645942515962,2.61236399,2723.6,2723.4,2.99587125]
["bitfinex","ETHUSD",1645942516763,2.61236399,2723.6,2723.4,2.99077004]
["bitfinex","ETHUSD",1645942517170,2.61236399,2723.6,2723.4,2.99587134]
["bitfinex","ETHUSD",1645942518064,2.61236399,2723.6,2723.4,2.99077004]
["bitfinex","ETHUSD",1645942518470,2.61236399,2723.6,2723.4,2.99587134]
["bitfinex","ETHUSD",1645942519269,2.61236399,2723.6,2723.4,2.99077004]
["bitfinex","ETHUSD",1645942519535,2.0881195,2723.6,2723.4,2.99230043]
["bitfinex","ETHUSD",1645942519724,0.3675,2723.7,2723.4,2.98879311]
["bitfinex","ETHUSD",1645942519925,0.52424449,2723.5,2723.4,2.98879311]
["bitfinex","ETHUSD",1645942520526,0.52424449,2723.5,2723.4,2.98726272]
["bitfinex","ETHUSD",1645942522926,1.51952572,2723.5,2723.4,3.53383399]
["bitfinex","ETHUSD",1645942525267,3.60764522,2723.5,2723.4,3.53383399]
["bitfinex","ETHUSD",1645942527509,3.60764522,2723.5,2723.4,2.98726272]
["bitfinex","ETHUSD",1645942529114,3.60764522,2723.5,2723.4,3.53586547]
["bitfinex","ETHUSD",1645942529314,3.60764522,2723.5,2723.4,2.98726272]
["bitfinex","ETHUSD",1645942529511,3.60764522,2723.5,2723.4,1.33216651]
["bitfinex","ETHUSD",1645942529713,3.60764522,2723.5,2723.4,1.91148302]
["bitfinex","ETHUSD",1645942529914,3.90764522,2723.5,2723.4,1.33216651]
["bitfinex","ETHUSD",1645942530517,18.62764522,2723.5,2723.4,1.33216651]
["bitfinex","ETHUSD",1645942530758,19.62764522,2723.5,2723.4,1.33216651]
["bitfinex","ETHUSD",1645942531168,8.40764522,2723.5,2723.4,1.33216651]
["bitfinex","ETHUSD",1645942531764,8.77514522,2723.5,2723.4,1.33216651]
["bitfinex","ETHUSD",1645942531965,9.05483604,2723.5,2723.4,1.33216651]
["bitfinex","ETHUSD",1645942532166,20.27483604,2723.5,2723.4,1.33216651]
["bitfinex","ETHUSD",1645942532565,0.3675,2723.3,2722.5,0.25]
["bitfinex","ETHUSD",1645942532765,0.3675,2723.3,2722.6,0.58550009]
["bitfinex","ETHUSD",1645942532766,12.1386117,2723.1,2722.6,0.58550009]
["bitfinex","ETHUSD",1645942532966,0.2792,2722.8,2722.7,0.58550009]
["bitfinex","ETHUSD",1645942533171,1.79872572,2722.8,2722.3,0.58550009]
["bitfinex","ETHUSD",1645942533369,1.79872572,2722.8,2722.2,2.7423]
["bitfinex","ETHUSD",1645942533370,0.95600388,2722.7,2722.4,0.58550009]
["bitfinex","ETHUSD",1645942533568,0.95600388,2722.7,2722.5,0.58550009]
["bitfinex","ETHUSD",1645942533768,0.95600388,2722.7,2722.2,0.00194]
["bitfinex","ETHUSD",1645942533769,0.95600388,2722.7,2722.6,0.58550009]
["bitfinex","ETHUSD",1645942533969,0.95600388,2722.7,2722.4,0.00510308]
["bitfinex","ETHUSD",1645942534168,0.95600388,2722.7,2722.5,0.58550009]
["bitfinex","ETHUSD",1645942535006,0.95600388,2722.7,2722.6,0.58550009]
["bitfinex","ETHUSD",1645942535203,0.80344449,2722.8,2722.5,0.00510299]
["bitfinex","ETHUSD",1645942535405,0.52424449,2722.8,2722.6,0.58550009]
["bitfinex","ETHUSD",1645942536209,0.52424449,2722.8,2722.7,0.58550009]
["bitfinex","ETHUSD",1645942537511,0.52424449,2722.8,2722.6,0.00510271]
["bitfinex","ETHUSD",1645942537712,0.52424449,2722.8,2722.7,0.58550009]
["bitfinex","ETHUSD",1645942538364,2.61236399,2722.8,2722.7,0.58550009]
["bitfinex","ETHUSD",1645942538765,2.61236399,2722.8,2722.6,0.00510271]
["bitfinex","ETHUSD",1645942538963,2.61236399,2722.8,2722.7,0.58550009]
["bitfinex","ETHUSD",1645942541165,2.61236399,2722.8,2722.6,0.00510271]
["bitfinex","ETHUSD",1645942541365,2.61236399,2722.8,2722.7,0.58550009]
["bitfinex","ETHUSD",1645942542414,2.61236399,2722.8,2722.6,0.00510271]
["bitfinex","ETHUSD",1645942542616,2.0881195,2722.8,2722.7,0.58550009]
["bitfinex","ETHUSD",1645942543015,2.61236399,2722.8,2722.7,0.58550009]
["bitfinex","ETHUSD",1645942543417,2.61236399,2722.8,2722.3,0.00194]
["bitfinex","ETHUSD",1645942543622,2.61236399,2722.8,2722.6,0.00510271]
["bitfinex","ETHUSD",1645942543819,0.52424449,2722.8,2722.7,0.58550009]
["bitfinex","ETHUSD",1645942544120,2.61236399,2722.8,2722.7,0.58550009]
["bitfinex","ETHUSD",1645942545522,2.61236399,2722.8,2722.7,3.12935803]
["bitfinex","ETHUSD",1645942545758,2.61236399,2722.8,2722.7,1.27656397]
["bitfinex","ETHUSD",1645942546464,2.61236399,2722.8,2722.7,0.58550009]
["bitfinex","ETHUSD",1645942546663,2.61236399,2722.8,2722.7,1.74726167]
["bitfinex","ETHUSD",1645942549518,0.95739649,2722.8,2722.7,1.74726167]
["bitfinex","ETHUSD",1645942549713,1.1336,2723.6,2722.7,1.74726167]
["bitfinex","ETHUSD",1645942549914,0.95739649,2723.2,2722.8,1.27611921]
["bitfinex","ETHUSD",1645942550114,0.95739649,2723.2,2722.9,0.58550009]
["bitfinex","ETHUSD",1645942550313,0.95739649,2723.2,2723.0,0.58550009]
["bitfinex","ETHUSD",1645942550515,0.95739649,2723.2,2723.1,0.58550009]
["bitfinex","ETHUSD",1645942554869,1.94514735,2723.2,2723.1,0.58550009]
["bitfinex","ETHUSD",1645942555069,0.98775086,2723.2,2723.1,0.58550009]
["bitfinex","ETHUSD",1645942555270,0.95739649,2723.2,2723.1,0.58550009]
["bitfinex","ETHUSD",1645942555469,1.94514735,2723.2,2723.1,0.58550009]
["bitfinex","ETHUSD",1645942558732,0.95739649,2723.2,2723.0,0.00510196]
["bitfinex","ETHUSD",1645942558932,0.95739649,2723.2,2722.6,0.69061912]
["bitfinex","ETHUSD",1645942559134,0.95739649,2723.2,2723.1,0.55490987]
["bitfinex","ETHUSD",1645942559529,1.94573329,2723.2,2723.1,0.55490987]
["bitfinex","ETHUSD",1645942562668,1.94573329,2723.2,2723.0,0.00510196]
["bitfinex","ETHUSD",1645942562873,0.3675,2723.4,2723.1,0.55490987]
["bitfinex","ETHUSD",1645942563069,0.98825475,2723.3,2723.1,0.55490987]
["bitfinex","ETHUSD",1645942563271,1.32489649,2723.2,2723.1,0.55490987]
["bitfinex","ETHUSD",1645942563574,6.11315124,2723.2,2723.1,0.55490987]
["bitfinex","ETHUSD",1645942563771,6.11315124,2723.2,2722.4,3.3332]
["bitfinex","ETHUSD",1645942563971,0.3675,2723.0,2722.5,0.55514176]
["bitfinex","ETHUSD",1645942564173,1.35575475,2722.9,2722.6,0.55514176]
["bitfinex","ETHUSD",1645942564371,0.98825475,2722.8,2722.7,0.55514176]
["bitfinex","ETHUSD",1645942564610,0.98825475,2722.8,2722.3,0.55708176]
["bitfinex","ETHUSD",1645942564805,0.98825475,2722.8,2722.3,0.55514176]
["bitfinex","ETHUSD",1645942565007,0.98825475,2722.8,2722.4,0.55514176]
["bitfinex","ETHUSD",1645942565205,0.98825475,2722.8,2722.4,0.56024484]
["bitfinex","ETHUSD",1645942565406,0.98825475,2722.8,2722.5,0.55514176]
["bitfinex","ETHUSD",1645942566310,0.98825475,2722.8,2722.5,0.56024466]
["bitfinex","ETHUSD",1645942566524,0.98825475,2722.8,2722.6,0.55514176]
["bitfinex","ETHUSD",1645942567011,0.3675,2722.7,2722.6,0.55514176]
["bitfinex","ETHUSD",1645942567211,1.35575475,2722.7,2722.6,0.55514176]
["bitfinex","ETHUSD",1645942567710,1.35575475,2722.7,2722.5,0.0051029]
["bitfinex","ETHUSD",1645942567911,0.3675,2722.7,2722.6,0.55514176]
["bitfinex","ETHUSD",1645942568569,2.31284041,2722.7,2722.6,0.55514176]
["bitfinex","ETHUSD",1645942569671,1.32489649,2722.7,2722.6,0.55514176]
["bitfinex","ETHUSD",1645942569869,2.31264548,2722.7,2722.2,0.55708176]
["bitfinex","ETHUSD",1645942570071,1.35525239,2722.6,2722.5,0.0051029]
["bitfinex","ETHUSD",1645942570272,0.3675,2722.6,2722.5,0.0051029]
["bitfinex","ETHUSD",1645942570471,0.98769745,2722.6,2722.5,0.56024466]
["bitfinex","ETHUSD",1645942570672,4.5972,2723.2,2722.8,0.44649335]
["bitfinex","ETHUSD",1645942570882,1.00546732,2723.1,2722.9,0.55514176]
["bitfinex","ETHUSD",1645942571076,1.0,2723.5,2723.0,0.55514176]
["bitfinex","ETHUSD",1645942571276,4.33887138,2723.6,2723.1,0.55514176]
["bitfinex","ETHUSD",1645942571277,1.00543737,2723.4,2723.1,0.55514176]
["bitfinex","ETHUSD",1645942571476,0.3675,2723.2,2722.8,0.44649335]
["bitfinex","ETHUSD",1645942571678,1.00543737,2723.1,2722.9,0.53682378]
["bitfinex","ETHUSD",1645942572121,1.00543737,2723.0,2722.9,0.53682378]
["bitfinex","ETHUSD",1645942572317,1.00543737,2723.0,2722.9,0.54192602]
["bitfinex","ETHUSD",1645942572520,1.37293737,2723.4,2722.9,0.54192602]
["bitfinex","ETHUSD",1645942572722,0.3,2723.5,2722.9,0.54192602]
["bitfinex","ETHUSD",1645942572723,0.3675,2723.2,2723.0,0.53682378]
["bitfinex","ETHUSD",1645942572918,1.00543737,2723.1,2723.0,0.53682378]
["bitfinex","ETHUSD",1645942573617,0.3675,2723.3,2722.9,0.54192593]
["bitfinex","ETHUSD",1645942573818,1.37293737,2723.2,2723.0,0.53682378]
["bitfinex","ETHUSD",1645942574019,1.00543737,2723.1,2723.0,0.53682378]
["bitfinex","ETHUSD",1645942574818,1.37293737,2723.3,2722.9,0.54192593]
["bitfinex","ETHUSD",1645942575020,1.37293737,2723.2,2723.0,0.53682378]
["bitfinex","ETHUSD",1645942575217,1.00543737,2723.1,2723.0,0.53682378]
["bitfinex","ETHUSD",1645942575618,1.37293737,2723.1,2723.0,0.53682378]
["bitfinex","ETHUSD",1645942576071,1.37293737,2723.1,2722.9,0.54192593]
["bitfinex","ETHUSD",1645942576372,1.37293737,2723.0,2722.9,0.00510215]
["bitfinex","ETHUSD",1645942576572,1.00543737,2723.0,2722.9,4.04187949]
["bitfinex","ETHUSD",1645942576772,1.00543737,2723.0,2722.9,0.54187949]
["bitfinex","ETHUSD",1645942576972,1.00543737,2723.3,2722.9,0.53677734]
["bitfinex","ETHUSD",1645942577174,1.00543737,2723.2,2722.9,0.53677734]
["bitfinex","ETHUSD",1645942577372,1.00543737,2723.1,2722.9,0.53677734]
["bitfinex","ETHUSD",1645942577671,1.5563,2723.6,2722.9,0.53677734]
["bitfinex","ETHUSD",1645942577971,1.37302409,2723.5,2722.8,0.45159568]
["bitfinex","ETHUSD",1645942578173,0.3675,2723.5,2722.8,0.44649335]
["bitfinex","ETHUSD",1645942578472,0.3675,2723.5,2723.1,0.00510177]
["bitfinex","ETHUSD",1645942579520,0.3675,2723.5,2722.8,0.44649335]
["bitfinex","ETHUSD",1645942579712,1.1888,2723.6,2723.2,0.00510168]
["bitfinex","ETHUSD",1645942580514,1.1888,2723.6,2722.8,0.44649335]
["bitfinex","ETHUSD",1645942580918,1.1888,2723.6,2722.6,0.68224004]
["bitfinex","ETHUSD",1645942581417,0.3675,2723.5,2722.6,0.68224004]
["bitfinex","ETHUSD",1645942581616,1.1888,2723.6,2722.6,0.68418004]
["bitfinex","ETHUSD",1645942583018,0.00835111,2723.5,2722.6,0.68418004]
["bitfinex","ETHUSD",1645942583965,0.00835111,2723.5,2722.6,0.22478004]
["bitfinex","ETHUSD",1645942584365,0.00835111,2723.5,2722.9,0.00153064]
["bitfinex","ETHUSD",1645942585366,0.00835111,2723.5,2722.6,0.00194]
["bitfinex","ETHUSD",1645942585566,0.00835111,2723.5,2723.1,0.00509055]
["bitfinex","ETHUSD",1645942586571,0.00835111,2723.5,2722.6,0.00194]
["bitfinex","ETHUSD",1645942587058,2.50835111,2723.5,2722.5,0.7112698]
["bitfinex","ETHUSD",1645942587248,2.50835111,2723.5,2722.6,0.00217009]
["bitfinex","ETHUSD",1645942588647,6.00835111,2723.5,2722.6,0.00217009]
["bitfinex","ETHUSD",1645942588848,0.3675,2723.4,2722.6,0.00217009]
["bitfinex","ETHUSD",1645942589049,0.1468,2723.3,2722.6,0.00217009]
["bitfinex","ETHUSD",1645942589249,3.6468,2723.3,2722.9,0.00152725]
["bitfinex","ETHUSD",1645942589448,1.39381996,2723.2,2722.9,0.00152725]
["bitfinex","ETHUSD",1645942589653,0.3675,2723.0,2722.9,0.00152725]
["bitfinex","ETHUSD",1645942589852,15.0875,2723.0,2722.9,0.00152725]
["bitfinex","ETHUSD",1645942590059,0.9316,2723.3,2722.9,0.00152725]
["bitfinex","ETHUSD",1645942590255,1.32872187,2723.5,2722.2,0.92671366]
["bitfinex","ETHUSD",1645942590256,0.00835111,2723.5,2722.2,0.92671366]
["bitfinex","ETHUSD",1645942590454,0.00835111,2723.5,2722.1,3.75]
["bitfinex","ETHUSD",1645942590455,0.00835111,2723.5,2722.3,3.50217009]
["bitfinex","ETHUSD",1645942590654,0.00835111,2723.5,2722.8,0.00507829]
["bitfinex","ETHUSD",1645942591080,1.76925303,2723.4,2722.8,0.00507829]
["bitfinex","ETHUSD",1645942591481,1.76925303,2723.4,2722.3,3.50217009]
["bitfinex","ETHUSD",1645942591482,0.5143,2723.4,2722.3,3.50217009]
["bitfinex","ETHUSD",1645942591682,1.0652721,2723.4,2723.0,0.00507801]
["bitfinex","ETHUSD",1645942591883,0.9184721,2723.4,2723.0,0.00507801]
["bitfinex","ETHUSD",1645942592688,0.9184721,2723.4,2722.3,4.80217009]
["bitfinex","ETHUSD",1645942592988,0.9184721,2723.4,2723.1,0.00507782]
["bitfinex","ETHUSD",1645942593783,0.9184721,2723.4,2722.6,0.00217009]
["bitfinex","ETHUSD",1645942593984,0.9184721,2723.4,2722.6,0.69182768]
["bitfinex","ETHUSD",1645942594186,0.9184721,2723.4,2723.1,0.00450656]
["bitfinex","ETHUSD",1645942595120,0.9184721,2723.4,2722.6,0.69399777]
["bitfinex","ETHUSD",1645942595326,0.9184721,2723.4,2722.5,3.5]
["bitfinex","ETHUSD",1645942595327,0.9184721,2723.4,2723.1,0.00450656]
["bitfinex","ETHUSD",1645942596224,0.00835111,2723.5,2722.6,0.69399777]
["bitfinex","ETHUSD",1645942596424,0.00835111,2723.5,2723.1,0.00450656]
["bitfinex","ETHUSD",1645942597427,0.00835111,2723.5,2722.6,0.00217009]
["bitfinex","ETHUSD",1645942597625,0.00835111,2723.5,2722.6,0.69399777]
["bitfinex","ETHUSD",1645942597829,1.02850505,2723.4,2723.1,0.00427301]
["bitfinex","ETHUSD",1645942598027,1.02850505,2723.4,2723.2,0.51531325]
["bitfinex","ETHUSD",1645942598284,1.02850505,2723.4,2723.3,0.51539073]
["bitfinex","ETHUSD",1645942598487,1.02850505,2723.4,2723.2,0.51538696]
["bitfinex","ETHUSD",1645942598685,1.02850505,2723.4,2723.3,0.51538969]
["bitfinex","ETHUSD",1645942598887,1.02850505,2723.4,2723.3,0.51539641]
["bitfinex","ETHUSD",1645942599187,1.02850505,2723.4,2723.3,0.51539826]
["bitfinex","ETHUSD",1645942599387,1.02850505,2723.4,2723.1,0.00427301]
["bitfinex","ETHUSD",1645942599587,1.02850505,2723.4,2723.2,0.51549265]
["bitfinex","ETHUSD",1645942599794,1.02850505,2723.4,2723.3,0.51553544]
["bitfinex","ETHUSD",1645942599989,1.02850505,2723.4,2722.6,0.51563414]
["bitfinex","ETHUSD",1645942600188,2.25710505,2723.4,2723.1,0.00427301]
["bitfinex","ETHUSD",1645942600392,1.02850505,2723.3,2723.2,0.51575166]
["bitfinex","ETHUSD",1645942600592,1.39600505,2723.3,2723.1,0.00427301]
["bitfinex","ETHUSD",1645942600793,1.02850505,2723.2,2723.1,0.00427301]
["bitfinex","ETHUSD",1645942600993,1.02850505,2723.2,2723.1,0.5158632]
["bitfinex","ETHUSD",1645942601193,1.02850505,2723.2,2722.5,0.00217009]
["bitfinex","ETHUSD",1645942601395,1.02850505,2723.2,2723.1,0.00430455]
["bitfinex","ETHUSD",1645942601595,1.02850505,2723.2,2723.1,0.52018937]
["bitfinex","ETHUSD",1645942601793,1.02850505,2723.2,2723.1,0.00430455]
["bitfinex","ETHUSD",1645942602025,1.02850505,2723.2,2723.1,0.52023082]
["bitfinex","ETHUSD",1645942602215,1.02850505,2723.2,2722.6,0.00217009]
["bitfinex","ETHUSD",1645942602416,1.02850505,2723.1,2722.6,0.51586074]
["bitfinex","ETHUSD",1645942602617,0.69585165,2723.4,2723.0,0.00129468]
["bitfinex","ETHUSD",1645942602816,0.15515111,2723.5,2723.0,0.00129468]
["bitfinex","ETHUSD",1645942602817,1.73318928,2723.5,2723.0,0.00129468]
["bitfinex","ETHUSD",1645942603025,1.02898652,2723.4,2723.0,0.00129468]
["bitfinex","ETHUSD",1645942603417,1.02898652,2723.4,2722.7,0.00217009]
["bitfinex","ETHUSD",1645942603816,1.02898652,2723.4,2723.1,0.00129466]
["bitfinex","ETHUSD",1645942604717,1.02898652,2723.4,2722.7,0.00217009]
["bitfinex","ETHUSD",1645942604917,1.02898652,2723.4,2723.1,0.00143936]
["bitfinex","ETHUSD",1645942605964,1.02898652,2723.4,2722.7,0.69399777]
["bitfinex","ETHUSD",1645942606169,1.02898652,2723.4,2723.1,0.00478689]
["bitfinex","ETHUSD",1645942606365,1.02898652,2723.4,2723.2,0.51586074]
["bitfinex","ETHUSD",1645942607068,1.02898652,2723.3,2722.7,0.00217009]
["bitfinex","ETHUSD",1645942607266,1.02898652,2723.4,2722.6,0.51567764]
["bitfinex","ETHUSD",1645942607466,1.02898652,2723.3,2723.1,0.00478689]
["bitfinex","ETHUSD",1645942607666,0.70420276,2723.5,2723.1,0.00478689]
["bitfinex","ETHUSD",1645942607866,1.02912635,2723.4,2723.2,0.51567619]
["bitfinex","ETHUSD",1645942608070,1.02912635,2723.4,2723.1,0.00478689]
["bitfinex","ETHUSD",1645942608268,1.02912635,2723.4,2723.2,0.51567468]
["bitfinex","ETHUSD",1645942608568,1.02912635,2723.4,2723.1,0.00420337]
["bitfinex","ETHUSD",1645942608769,1.02912635,2723.4,2723.2,0.51563582]
["bitfinex","ETHUSD",1645942609367,1.02912635,2723.4,2723.2,0.51429894]
["bitfinex","ETHUSD",1645942609623,1.02912635,2723.4,2722.7,0.69399777]
["bitfinex","ETHUSD",1645942609624,1.02912635,2723.4,2722.7,0.00217009]
["bitfinex","ETHUSD",1645942609825,1.02912635,2723.4,2722.6,0.64603105]
["bitfinex","ETHUSD",1645942610027,1.02912635,2723.4,2722.6,0.64820114]
["bitfinex","ETHUSD",1645942612131,1.02912635,2723.4,2722.9,0.00129374]
["bitfinex","ETHUSD",1645942613135,1.02912635,2723.4,2722.7,0.00217009]
["bitfinex","ETHUSD",1645942613385,1.02912635,2723.4,2723.0,0.00129369]
["bitfinex","ETHUSD",1645942614186,1.02912635,2723.4,2722.6,0.00217009]
["bitfinex","ETHUSD",1645942614486,1.02912635,2723.4,2723.0,0.00428887]
["bitfinex","ETHUSD",1645942614986,0.5,2723.3,2723.0,0.00428887]
["bitfinex","ETHUSD",1645942615188,0.00835111,2723.5,2723.0,0.00428887]
["bitfinex","ETHUSD",1645942615586,0.00835111,2723.5,2722.6,0.00217009]
["bitfinex","ETHUSD",1645942615794,0.00835111,2723.5,2723.0,0.00477721]
["bitfinex","ETHUSD",1645942616793,0.00835111,2723.5,2722.6,0.00217009]
["bitfinex","ETHUSD",1645942617024,0.00835111,2723.5,2723.0,0.00477721]
["bitfinex","ETHUSD",1645942617825,0.00835111,2723.5,2722.6,0.00217009]
["bitfinex","ETHUSD",1645942618125,0.00835111,2723.5,2723.0,0.00477721]
["bitfinex","ETHUSD",1645942619028,0.00835111,2723.5,2722.6,0.00217009]
["bitfinex","ETHUSD",1645942619227,0.00835111,2723.5,2722.6,3.50217009]
["bitfinex","ETHUSD",1645942619431,0.00835111,2723.5,2723.0,0.00419489]
["bitfinex","ETHUSD",1645942619927,0.70582721,2723.5,2723.0,0.00419489]
["bitfinex","ETHUSD",1645942620327,0.70582721,2723.5,2722.7,0.69526535]
["bitfinex","ETHUSD",1645942620527,0.70491624,2723.5,2723.0,0.00419489]
["bitfinex","ETHUSD",1645942621173,0.6974761,2723.4,2723.0,0.00419489]
["bitfinex","ETHUSD",1645942621371,1.0649761,2723.4,2723.0,0.00419489]
["bitfinex","ETHUSD",1645942621569,1.0649761,2723.4,2722.7,0.00217009]
["bitfinex","ETHUSD",1645942621771,1.0649761,2723.4,2723.0,0.00419489]
["bitfinex","ETHUSD",1645942621970,0.6974761,2723.3,2723.0,0.00419489]
["bitfinex","ETHUSD",1645942622771,1.0649761,2723.4,2722.7,0.00217009]
["bitfinex","ETHUSD",1645942622970,1.0649761,2723.4,2723.0,0.00428006]
["bitfinex","ETHUSD",1645942623270,0.3675,2723.2,2723.0,0.00428006]
["bitfinex","ETHUSD",1645942623872,0.3675,2723.2,2722.6,0.00217009]
["bitfinex","ETHUSD",1645942624071,0.3675,2723.2,2723.0,0.00428006]
["bitfinex","ETHUSD",1645942625118,0.3675,2723.2,2722.6,0.00217009]
["bitfinex","ETHUSD",1645942625315,0.3675,2723.2,2723.0,0.00428006]
["bitfinex","ETHUSD",1645942626223,0.3675,2723.2,2722.6,0.00217009]
["bitfinex","ETHUSD",1645942626419,0.3675,2723.2,2722.5,0.69309526]
["bitfinex","ETHUSD",1645942626620,0.3675,2723.2,2723.0,0.0042676]
["bitfinex","ETHUSD",1645942627620,0.3675,2723.2,2722.6,0.00217009]
["bitfinex","ETHUSD",1645942627821,0.3675,2723.2,2723.0,0.0042676]
["bitfinex","ETHUSD",1645942628276,0.37583793,2723.2,2723.0,0.0042676]
["bitfinex","ETHUSD",1645942628678,0.00138857,2722.9,2722.6,0.00217009]
["bitfinex","ETHUSD",1645942628882,0.00138857,2722.9,2722.5,0.69309526]
["bitfinex","ETHUSD",1645942629079,0.00138857,2722.9,2722.4,3.84316535]
["bitfinex","ETHUSD",1645942629280,0.00138857,2722.9,2722.5,0.69309526]
["bitfinex","ETHUSD",1645942629684,0.00138857,2722.9,2722.5,1.21292326]
["bitfinex","ETHUSD",1645942630486,0.00138857,2722.9,2722.5,0.519828]
["bitfinex","ETHUSD",1645942630686,0.00138857,2722.9,2722.5,1.21292326]
["bitfinex","ETHUSD",1645942630888,0.00138857,2722.9,2722.4,3.15007009]
["bitfinex","ETHUSD",1645942630889,0.00138857,2722.9,2722.6,0.519828]
["bitfinex","ETHUSD",1645942631087,1.02834012,2722.9,2722.7,0.519828]
["bitfinex","ETHUSD",1645942631286,1.02834012,2722.9,2722.8,0.519828]
["bitfinex","ETHUSD",1645942631490,1.02834012,2722.9,2722.5,0.519828]
["bitfinex","ETHUSD",1645942631688,0.00138857,2722.9,2722.5,0.519828]
["bitfinex","ETHUSD",1645942632035,1.02834012,2722.9,2722.5,0.519828]
["bitfinex","ETHUSD",1645942632432,1.02834012,2722.9,2722.4,0.00217009]
["bitfinex","ETHUSD",1645942632634,1.02695155,2722.8,2722.3,0.519828]
["bitfinex","ETHUSD",1645942632837,1.02695155,2722.7,2722.3,0.519828]
["bitfinex","ETHUSD",1645942633038,1.02695155,2722.6,2722.4,0.519828]
["bitfinex","ETHUSD",1645942633234,1.39445155,2722.5,2722.2,0.69309526]
["bitfinex","ETHUSD",1645942633436,1.02695155,2722.4,2722.3,0.51984457]
["bitfinex","ETHUSD",1645942633832,1.02695155,2722.4,2722.1,0.51984457]
["bitfinex","ETHUSD",1645942633833,1.39445155,2722.4,2722.1,0.51984457]
["bitfinex","ETHUSD",1645942634044,1.91689147,2722.3,2722.2,0.51984457]
["bitfinex","ETHUSD",1645942634235,3.32786858,2722.3,2722.2,0.51984457]
["bitfinex","ETHUSD",1645942634633,3.18096858,2722.3,2722.1,0.51984457]
["bitfinex","ETHUSD",1645942634833,2.16257711,2722.3,2722.2,0.51984457]
["bitfinex","ETHUSD",1645942635036,2.16257711,2722.3,2722.0,10.0]
["bitfinex","ETHUSD",1645942635037,3.18100155,2722.3,2722.1,0.06540298]
["bitfinex","ETHUSD",1645942635234,2.16257711,2722.3,2722.1,0.00505841]
["bitfinex","ETHUSD",1645942635436,2.30947711,2722.3,2722.1,0.00505841]
["bitfinex","ETHUSD",1645942636074,2.30947711,2722.3,2722.0,10.0]
["bitfinex","ETHUSD",1645942636275,2.16257711,2722.3,2722.1,0.0050585]
["bitfinex","ETHUSD",1645942636476,13.38257711,2722.3,2722.1,0.0050585]
["bitfinex","ETHUSD",1645942636680,13.68257711,2722.3,2722.1,0.0050585]
["bitfinex","ETHUSD",1645942637176,15.32845649,2722.3,2722.0,2.03113243]
["bitfinex","ETHUSD",1645942637379,11.5875,2722.1,2722.0,1.25598326]
["bitfinex","ETHUSD",1645942637579,11.5875,2721.9,2721.7,0.00217009]
["bitfinex","ETHUSD",1645942637777,11.5875,2721.5,2721.1,0.00217009]
["bitfinex","ETHUSD",1645942637976,12.6376,2721.5,2720.8,0.23576535]
["bitfinex","ETHUSD",1645942638575,12.6376,2721.5,2720.8,0.00217009]
["bitfinex","ETHUSD",1645942638780,1.0501,2721.5,2721.0,0.00506045]
["bitfinex","ETHUSD",1645942638979,0.8985,2721.8,2721.0,0.00506045]
["bitfinex","ETHUSD",1645942639176,2.1068,2721.8,2721.0,0.00506045]
["bitfinex","ETHUSD",1645942639380,2.4068,2721.8,2721.0,0.00506045]
["bitfinex","ETHUSD",1645942639631,2.4068,2721.8,2720.8,0.00217009]
["bitfinex","ETHUSD",1645942639632,2.1068,2721.8,2720.8,0.00217009]
["bitfinex","ETHUSD",1645942639833,3.49141455,2721.8,2721.3,0.00505999]
["bitfinex","ETHUSD",1645942640231,11.22,2721.7,2721.3,0.00505999]
["bitfinex","ETHUSD",1645942640731,11.22,2721.7,2720.8,0.00217009]
["bitfinex","ETHUSD",1645942640933,3.79251455,2721.8,2721.4,0.0050598]
["bitfinex","ETHUSD",1645942641134,3.42501455,2721.8,2721.4,0.0050598]
["bitfinex","ETHUSD",1645942641936,3.42501455,2721.8,2720.4,4.16704357]
["bitfinex","ETHUSD",1645942641937,0.3675,2721.6,2720.4,4.16704357]
["bitfinex","ETHUSD",1645942642334,0.3675,2721.6,2721.5,0.00505961]
["bitfinex","ETHUSD",1645942643035,0.3675,2721.7,2721.5,0.00505961]
["bitfinex","ETHUSD",1645942643286,0.3675,2721.7,2720.4,2.9425]
["bitfinex","ETHUSD",1645942643287,0.6675,2721.7,2720.4,2.9425]
["bitfinex","ETHUSD",1645942643486,1.3454,2721.7,2721.4,0.00505971]
["bitfinex","ETHUSD",1645942643686,0.27968504,2721.6,2721.4,0.00505971]
["bitfinex","ETHUSD",1645942643889,0.27968504,2721.6,2720.4,2.48805971]
["bitfinex","ETHUSD",1645942643890,16.0875,2721.4,2720.4,2.48805971]
["bitfinex","ETHUSD",1645942644086,16.0875,2721.4,2720.2,9.44965473]
["bitfinex","ETHUSD",1645942644286,12.3528,2721.3,2720.2,8.45673333]
["bitfinex","ETHUSD",1645942644492,12.3528,2721.3,2720.3,3.5]
["bitfinex","ETHUSD",1645942644493,1.1328,2721.3,2720.3,3.5]
["bitfinex","ETHUSD",1645942644685,1.1328,2721.3,2720.3,4.60815408]
["bitfinex","ETHUSD",1645942644884,1.1328,2721.3,2720.3,3.50216256]
["bitfinex","ETHUSD",1645942645790,1.1328,2721.3,2720.7,0.00151833]
["bitfinex","ETHUSD",1645942646789,1.1328,2721.3,2720.3,3.50216256]
["bitfinex","ETHUSD",1645942647043,1.1328,2721.3,2720.9,0.00151822]
["bitfinex","ETHUSD",1645942648032,1.1328,2721.3,2720.3,0.00216256]
["bitfinex","ETHUSD",1645942648232,1.1328,2721.3,2721.0,0.00504789]
["bitfinex","ETHUSD",1645942649231,0.36511078,2721.3,2720.3,0.14906256]
["bitfinex","ETHUSD",1645942649431,0.36511078,2721.3,2721.0,0.0050478]
["bitfinex","ETHUSD",1645942649636,1.1601,2721.4,2721.0,0.0050478]
["bitfinex","ETHUSD",1645942649935,1.1601,2721.4,2720.3,3.04741036]
["bitfinex","ETHUSD",1645942650133,1.307,2721.4,2720.2,3.191]
["bitfinex","ETHUSD",1645942650537,1.307,2721.4,2720.3,0.00216258]
["bitfinex","ETHUSD",1645942651769,1.1601,2721.4,2720.3,0.00216258]
["bitfinex","ETHUSD",1645942651969,1.307,2721.4,2720.3,0.00216258]
["bitfinex","ETHUSD",1645942652772,12.527,2721.4,2720.3,0.00216258]
["bitfinex","ETHUSD",1645942652972,1.307,2721.4,2720.2,2.73336258]
["bitfinex","ETHUSD",1645942653573,0.1469,2721.4,2720.2,6.23336258]
["bitfinex","ETHUSD",1645942653972,0.1469,2721.4,2720.3,0.3675]
["bitfinex","ETHUSD",1645942654172,0.1469,2721.5,2720.4,3.5]
["bitfinex","ETHUSD",1645942654376,0.96012664,2721.9,2720.7,0.00503583]
["bitfinex","ETHUSD",1645942654635,0.02369329,2722.0,2720.7,0.37253583]
["bitfinex","ETHUSD",1645942654839,0.02369329,2722.0,2720.9,0.3675]
["bitfinex","ETHUSD",1645942655034,0.02369329,2722.0,2721.1,0.3675]
["bitfinex","ETHUSD",1645942655236,0.1469,2722.3,2721.2,4.01022477]
["bitfinex","ETHUSD",1645942655433,0.02369751,2722.0,2721.4,1.28582592]
["bitfinex","ETHUSD",1645942655634,0.02369751,2722.0,2721.5,0.51022477]
["bitfinex","ETHUSD",1645942656038,0.02369751,2722.0,2721.4,1.65332592]
["bitfinex","ETHUSD",1645942656237,0.02369751,2722.0,2721.4,0.3675]
["bitfinex","ETHUSD",1645942656436,9.5511,2722.6,2721.4,0.3675]
["bitfinex","ETHUSD",1645942656639,0.02369699,2722.2,2721.4,0.3675]
["bitfinex","ETHUSD",1645942656837,0.02369699,2722.2,2721.5,0.00214936]
["bitfinex","ETHUSD",1645942657039,0.02369699,2722.2,2721.4,0.3675]
["bitfinex","ETHUSD",1645942657636,0.1469,2722.5,2721.3,0.00214936]
["bitfinex","ETHUSD",1645942658039,0.94256887,2722.3,2721.3,0.00214936]
["bitfinex","ETHUSD",1645942658869,0.9188721,2722.3,2721.3,0.00214936]
["bitfinex","ETHUSD",1645942659072,3.94219142,2722.3,2721.1,2.84954936]
["bitfinex","ETHUSD",1645942659270,7.44219142,2722.3,2721.1,2.84954936]
["bitfinex","ETHUSD",1645942660073,7.44219142,2722.3,2720.9,1.8144]
["bitfinex","ETHUSD",1645942660074,7.7863721,2722.3,2720.9,1.8144]
["bitfinex","ETHUSD",1645942660270,0.02331952,2722.2,2720.9,1.81912074]
["bitfinex","ETHUSD",1645942660570,0.02331952,2722.2,2721.0,1.08978952]
["bitfinex","ETHUSD",1645942661176,7.9332721,2722.3,2720.9,1.7469]
["bitfinex","ETHUSD",1645942661177,19.1532721,2722.3,2720.9,1.7469]
["bitfinex","ETHUSD",1645942661376,19.1532721,2722.3,2720.9,1.45162074]
["bitfinex","ETHUSD",1645942661575,0.02331973,2722.1,2721.0,10.0]
["bitfinex","ETHUSD",1645942661777,11.22,2722.0,2721.0,10.0]
["bitfinex","ETHUSD",1645942662028,3.5,2721.9,2721.0,10.0]
["bitfinex","ETHUSD",1645942662622,3.5,2721.9,2721.0,10.00213848]
["bitfinex","ETHUSD",1645942663027,0.02266056,2722.0,2721.0,10.00213848]
["bitfinex","ETHUSD",1645942663324,3.52266056,2722.0,2721.1,0.00213848]
["bitfinex","ETHUSD",1645942663725,3.5,2722.0,2721.1,0.00213848]
["bitfinex","ETHUSD",1645942663926,3.52266051,2722.0,2721.1,0.00213848]
["bitfinex","ETHUSD",1645942664326,4.05366051,2722.0,2721.1,0.00213848]
["bitfinex","ETHUSD",1645942664723,4.031,2722.0,2721.1,0.00213848]
["bitfinex","ETHUSD",1645942666482,0.6779,2722.0,2721.1,0.00213848]
["bitfinex","ETHUSD",1645942666684,0.1469,2722.0,2721.1,0.00213848]
["bitfinex","ETHUSD",1645942667284,1.2246,2722.1,2721.1,0.00213848]
["bitfinex","ETHUSD",1645942667485,1.24735686,2722.1,2721.1,0.00213848]
["bitfinex","ETHUSD",1645942668485,1.2246,2722.1,2721.1,0.00213848]
["bitfinex","ETHUSD",1645942668686,1.24735676,2722.1,2721.1,0.00213848]
["bitfinex","ETHUSD",1645942669723,1.2246,2722.1,2721.2,1.10797719]
["bitfinex","ETHUSD",1645942669923,0.02274266,2722.1,2721.2,1.10797719]
["bitfinex","ETHUSD",1645942670929,4.8,2722.4,2721.2,1.10797719]
["bitfinex","ETHUSD",1645942671132,0.02274257,2722.2,2721.3,0.00213848]
["bitfinex","ETHUSD",1645942672030,3.5,2722.2,2721.3,0.00213848]
["bitfinex","ETHUSD",1645942672230,3.5,2722.2,2721.1,0.00213848]
["bitfinex","ETHUSD",1645942673370,3.5,2722.2,2721.2,1.42905329]
["bitfinex","ETHUSD",1645942673571,3.52274462,2722.2,2721.3,0.00213848]
["bitfinex","ETHUSD",1645942673771,0.02274462,2722.2,2721.3,0.00213848]
["bitfinex","ETHUSD",1645942673971,0.3675,2722.0,2721.1,0.00213848]
["bitfinex","ETHUSD",1645942674173,15.0875,2722.0,2721.1,0.00213848]
["bitfinex","ETHUSD",1645942674371,3.5,2722.0,2721.1,0.00213848]
["bitfinex","ETHUSD",1645942674571,3.8675,2722.0,2721.1,0.00213848]
["bitfinex","ETHUSD",1645942675475,0.3675,2722.0,2721.1,0.00213848]
["bitfinex","ETHUSD",1645942675673,0.3675,2722.1,2721.1,0.00213848]
["bitfinex","ETHUSD",1645942675874,3.8675,2722.0,2721.1,0.00213848]
["bitfinex","ETHUSD",1645942676174,1.00794297,2721.9,2721.1,0.53612868]
["bitfinex","ETHUSD",1645942676473,1.00794297,2721.9,2721.2,0.00213848]
["bitfinex","ETHUSD",1645942677119,1.00794297,2721.8,2721.2,0.00213848]
["bitfinex","ETHUSD",1645942677322,1.00794297,2721.7,2721.1,1.22199494]
["bitfinex","ETHUSD",1645942677619,0.16964451,2722.1,2721.7,0.70063615]
["bitfinex","ETHUSD",1645942677820,1.37605747,2722.0,2721.8,0.5339902]
["bitfinex","ETHUSD",1645942678027,1.00855747,2721.9,2721.8,0.5339902]
["bitfinex","ETHUSD",1645942678422,1.00855747,2722.0,2721.8,0.5339902]
["bitfinex","ETHUSD",1645942678622,1.00855747,2721.9,2721.8,0.5339902]
["bitfinex","ETHUSD",1645942678822,1.00855747,2722.0,2721.8,0.5339902]
["bitfinex","ETHUSD",1645942679524,1.00855747,2722.0,2721.9,3.5]
["bitfinex","ETHUSD",1645942679925,1.00855747,2722.1,2721.9,0.5339902]
["bitfinex","ETHUSD",1645942680327,0.02842989,2722.4,2721.9,0.5339902]
["bitfinex","ETHUSD",1645942680531,0.36888857,2722.9,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942680532,1.06034827,2722.9,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942680775,0.02274372,2722.5,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942681484,1.03212585,2722.5,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942681682,1.00938213,2722.5,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942681883,11.5875,2722.5,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942682682,12.78925371,2722.5,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942682884,14.46715371,2722.5,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942683095,14.76715371,2722.5,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942683482,13.5654,2722.5,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942685021,14.79966883,2722.5,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942685422,0.00568657,2722.6,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942686424,0.00138857,2722.9,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942686623,0.00568654,2722.6,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942687624,11.5875,2722.7,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942687825,0.00568655,2722.6,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942688778,14.3068334,2722.8,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942688982,11.22,2722.6,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942689179,0.00568655,2722.6,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942689980,12.7344,2722.7,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942690183,0.00441715,2722.6,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942691181,12.97734369,2722.7,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942691581,0.00568866,2722.6,2722.4,0.00086092]
["bitfinex","ETHUSD",1645942691786,0.36774258,2722.4,2721.8,0.53387339]
["bitfinex","ETHUSD",1645942692040,1.00800445,2722.3,2721.8,0.53387339]
["bitfinex","ETHUSD",1645942692226,0.36774258,2722.4,2721.8,0.53387339]
["bitfinex","ETHUSD",1645942692227,1.00800445,2722.2,2721.8,0.53387339]
["bitfinex","ETHUSD",1645942692429,1.00800445,2722.1,2721.8,0.53387339]
["bitfinex","ETHUSD",1645942692633,1.00800445,2722.0,2721.8,0.53387339]
["bitfinex","ETHUSD",1645942692934,11.58774258,2722.4,2721.8,0.53387339]
["bitfinex","ETHUSD",1645942692935,11.59343098,2722.4,2721.8,0.53387339]
["bitfinex","ETHUSD",1645942693233,0.99833249,2722.3,2721.8,0.53387339]
["bitfinex","ETHUSD",1645942695032,0.99833249,2722.2,2721.8,0.53387339]
["bitfinex","ETHUSD",1645942695232,0.99833249,2722.1,2721.8,0.53387339]
["bitfinex","ETHUSD",1645942695431,0.99833249,2722.0,2721.8,0.53387339]
["bitfinex","ETHUSD",1645942695633,0.0059398,2722.4,2721.8,0.53387339]
["bitfinex","ETHUSD",1645942695872,0.99137049,2722.3,2721.8,0.53387339]
["bitfinex","ETHUSD",1645942696273,0.99137049,2722.2,2721.8,0.53387339]
["bitfinex","ETHUSD",1645942696476,0.00593988,2722.4,2721.8,0.53387339]
["bitfinex","ETHUSD",1645942696875,0.99154967,2722.3,2721.8,0.53387339]
["bitfinex","ETHUSD",1645942697474,0.99154967,2722.2,2721.8,0.53387339]
["bitfinex","ETHUSD",1645942697675,0.00585474,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942697874,0.99197003,2722.3,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942698073,0.99197003,2722.3,2722.2,1.26209993]
["bitfinex","ETHUSD",1645942701146,0.00593883,2722.4,2722.2,1.26209993]
["bitfinex","ETHUSD",1645942701345,0.99197003,2722.3,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942701542,0.99197003,2722.3,2722.2,1.26221465]
["bitfinex","ETHUSD",1645942707027,0.00593806,2722.4,2722.2,1.26221465]
["bitfinex","ETHUSD",1645942707226,0.99197003,2722.3,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942707426,0.99197003,2722.3,2722.2,1.26207665]
["bitfinex","ETHUSD",1645942708427,0.00024258,2722.4,2722.2,1.26207665]
["bitfinex","ETHUSD",1645942708428,0.00593806,2722.4,2722.2,1.26207665]
["bitfinex","ETHUSD",1645942708629,0.99197003,2722.3,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942708829,0.99197003,2722.3,2722.2,1.2621711]
["bitfinex","ETHUSD",1645942709628,0.00593798,2722.4,2722.2,1.2621711]
["bitfinex","ETHUSD",1645942709830,0.99197003,2722.3,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942710029,0.99197003,2722.3,2722.2,1.26234494]
["bitfinex","ETHUSD",1645942712678,0.99107181,2722.3,2722.2,1.26234494]
["bitfinex","ETHUSD",1645942713078,0.005938,2722.4,2722.2,1.26234494]
["bitfinex","ETHUSD",1645942713279,0.005938,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942714078,0.00024258,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942714282,0.00593803,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942715332,0.00024258,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942715533,0.00593803,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942716536,0.00024258,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942716737,0.00593803,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942717636,0.00024258,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942718038,0.00593802,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942718972,0.00024258,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942719173,0.00593802,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942720072,0.00024258,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942720271,0.00593802,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942721278,0.00024258,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942721478,0.00593802,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942722527,0.00024258,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942722735,0.00593802,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942723733,0.00024258,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942723934,0.00593802,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942724833,0.00024258,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942725233,0.00593802,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942726074,0.00024258,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942726274,0.00593802,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942727180,0.00024258,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942727575,0.00593802,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942728376,0.00024258,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942728778,0.00593802,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942729379,0.70116871,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942729634,0.69547327,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942730032,0.70116871,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942730431,0.69523069,2722.3,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942730837,0.69547327,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942731037,0.70116869,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942732037,0.69547327,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942732240,0.70116871,2722.4,2722.2,0.71090484]
["bitfinex","ETHUSD",1645942732838,0.70116871,2722.4,2722.3,0.55703172]
["bitfinex","ETHUSD",1645942733373,0.69547327,2722.4,2722.3,0.55703172]
["bitfinex","ETHUSD",1645942733773,0.00024258,2722.4,2722.3,0.55703172]
["bitfinex","ETHUSD",1645942734373,0.69547327,2722.4,2722.3,0.55703172]
["bitfinex","ETHUSD",1645942736278,0.99134852,2722.4,2722.3,0.55703172]
["bitfinex","ETHUSD",1645942736478,1.68657921,2722.4,2722.3,0.55703172]
["bitfinex","ETHUSD",1645942736678,0.69547327,2722.4,2722.3,0.55703172]
["bitfinex","ETHUSD",1645942737930,0.00024258,2722.4,2722.3,0.55703172]
["bitfinex","ETHUSD",1645942738733,0.69547327,2722.4,2722.3,0.55703172]
["bitfinex","ETHUSD",1645942739134,0.00024258,2722.4,2722.3,0.55703172]
["bitfinex","ETHUSD",1645942739333,0.69547327,2722.4,2722.3,0.55703172]
["bitfinex","ETHUSD",1645942740139,1.68657921,2722.4,2722.3,0.55703172]
["bitfinex","ETHUSD",1645942741983,1.689366,2722.4,2722.3,0.55703172]
["bitfinex","ETHUSD",1645942745830,12.909366,2722.4,2722.3,0.55703172]
["bitfinex","ETHUSD",1645942746034,7.5,2722.3,2722.2,0.12701935]
["bitfinex","ETHUSD",1645942746231,7.5,2722.2,2722.0,10.0]
["bitfinex","ETHUSD",1645942746432,13.69520365,2722.1,2722.0,10.0]
["bitfinex","ETHUSD",1645942746629,13.69520365,2722.1,2722.0,4.4844121]
["bitfinex","ETHUSD",1645942746630,13.84911653,2722.1,2722.0,4.4844121]
["bitfinex","ETHUSD",1645942746829,14.84911653,2722.1,2722.0,4.4844121]
["bitfinex","ETHUSD",1645942747029,17.51244188,2722.1,2722.0,4.4844121]
["bitfinex","ETHUSD",1645942747230,11.22,2721.8,2721.7,0.70063615]
["bitfinex","ETHUSD",1645942747430,12.1185,2721.8,2721.7,0.70063615]
["bitfinex","ETHUSD",1645942747630,13.81550406,2721.8,2721.7,0.70063615]
["bitfinex","ETHUSD",1645942748281,13.81550406,2721.8,2721.7,0.65063615]
["bitfinex","ETHUSD",1645942748483,13.1185,2721.8,2721.7,0.65063615]
["bitfinex","ETHUSD",1645942749285,1.531,2721.8,2721.7,0.65063615]
["bitfinex","ETHUSD",1645942749483,1.0,2721.8,2721.7,0.65063615]
["bitfinex","ETHUSD",1645942749684,3.81822351,2721.9,2721.7,0.65063615]
["bitfinex","ETHUSD",1645942749883,2.51822351,2721.9,2721.7,0.65063615]
["bitfinex","ETHUSD",1645942750086,14.73822351,2721.9,2721.7,0.65063615]
["bitfinex","ETHUSD",1645942750285,14.04121945,2721.9,2721.7,0.65063615]
["bitfinex","ETHUSD",1645942752132,1.86114631,2721.9,2721.7,0.65063615]
["bitfinex","ETHUSD",1645942752330,2.17388344,2722.1,2721.7,0.65063615]
["bitfinex","ETHUSD",1645942752331,2.34288344,2722.1,2721.7,0.65063615]
["bitfinex","ETHUSD",1645942752531,1.0,2722.1,2721.7,0.65063615]
["bitfinex","ETHUSD",1645942752729,0.99700406,2722.2,2721.7,0.65063615]
["bitfinex","ETHUSD",1645942753334,0.69700406,2722.2,2721.7,0.65063615]
["bitfinex","ETHUSD",1645942753535,0.69724664,2722.4,2721.8,3.5]
["bitfinex","ETHUSD",1645942753731,0.00024258,2722.4,2721.7,0.65063615]
["bitfinex","ETHUSD",1645942754133,0.69700406,2722.4,2721.5,3.5]
["bitfinex","ETHUSD",1645942754531,12.56288344,2722.5,2721.5,3.5]
["bitfinex","ETHUSD",1645942754732,13.86288344,2722.5,2721.5,3.5]
["bitfinex","ETHUSD",1645942754931,0.69700406,2722.4,2721.5,3.5]
["bitfinex","ETHUSD",1645942755133,0.70269285,2722.4,2721.5,3.5]
["bitfinex","ETHUSD",1645942756077,0.69700406,2722.4,2721.5,3.5]
["bitfinex","ETHUSD",1645942756375,0.00568871,2722.4,2721.5,3.5]
["bitfinex","ETHUSD",1645942757376,2.64288344,2722.5,2721.5,3.5]
["bitfinex","ETHUSD",1645942757576,0.00569177,2722.4,2721.5,3.5]
["bitfinex","ETHUSD",1645942757776,0.00569177,2722.4,2721.9,1.27408364]
["bitfinex","ETHUSD",1645942758481,1.32276639,2722.5,2721.9,1.27408364]
["bitfinex","ETHUSD",1645942758482,0.3,2722.5,2721.9,1.27408364]
["bitfinex","ETHUSD",1645942758677,0.0056921,2722.4,2721.9,1.27408364]
["bitfinex","ETHUSD",1645942759280,0.0056921,2722.4,2721.5,3.8675]
["bitfinex","ETHUSD",1645942759724,13.36390406,2722.6,2721.5,3.8675]
["bitfinex","ETHUSD",1645942759925,0.00569177,2722.4,2721.5,3.8675]
["bitfinex","ETHUSD",1645942760326,0.00569177,2722.4,2721.8,1.19834133]
["bitfinex","ETHUSD",1645942760528,0.00569177,2722.4,2721.5,4.55874376]
["bitfinex","ETHUSD",1645942760726,0.00569177,2722.4,2721.5,0.3675]
["bitfinex","ETHUSD",1645942760934,11.91700406,2722.6,2721.5,3.5]
["bitfinex","ETHUSD",1645942761139,0.00569132,2722.4,2721.5,3.5]
["bitfinex","ETHUSD",1645942761335,0.00569132,2722.4,2721.4,0.69338224]
["bitfinex","ETHUSD",1645942761537,0.00569132,2722.4,2721.4,0.00213848]
["bitfinex","ETHUSD",1645942761538,0.69700406,2722.3,2721.4,0.00213848]
["bitfinex","ETHUSD",1645942761734,0.70269538,2722.4,2721.4,0.00213848]
["bitfinex","ETHUSD",1645942761935,0.70269538,2722.4,2721.4,0.36963848]
["bitfinex","ETHUSD",1645942762133,0.69700406,2722.4,2721.4,0.36963848]
["bitfinex","ETHUSD",1645942762535,0.72545999,2722.4,2721.4,0.36963848]
["bitfinex","ETHUSD",1645942762737,0.02845593,2722.4,2721.4,0.36963848]
["bitfinex","ETHUSD",1645942763481,0.84390406,2722.5,2721.4,0.00213848]
["bitfinex","ETHUSD",1645942763685,11.94545999,2722.4,2721.4,0.00213848]
["bitfinex","ETHUSD",1645942764082,11.22,2722.3,2721.4,0.00213848]
["bitfinex","ETHUSD",1645942764283,1.72545999,2722.4,2721.4,0.00213848]
["bitfinex","ETHUSD",1645942764483,0.69700406,2722.4,2721.4,0.00213848]
["bitfinex","ETHUSD",1645942764884,0.72546033,2722.4,2721.4,0.00213848]
["bitfinex","ETHUSD",1645942765785,1.92890406,2722.4,2721.4,0.00213848]
["bitfinex","ETHUSD",1645942765988,1.95736032,2722.4,2721.4,0.00213848]
["bitfinex","ETHUSD",1645942766195,1.01983939,2722.3,2721.4,0.52680205]
["bitfinex","ETHUSD",1645942769333,11.22,2722.2,2721.4,0.52680205]
["bitfinex","ETHUSD",1645942769534,1.01983939,2722.1,2721.4,1.21804581]
["bitfinex","ETHUSD",1645942769736,1.25840239,2722.4,2721.4,1.21804581]
["bitfinex","ETHUSD",1645942769933,1.01994086,2722.3,2721.4,1.21804581]
["bitfinex","ETHUSD",1645942770535,11.22,2722.2,2721.4,2.47502896]
["bitfinex","ETHUSD",1645942770777,1.01994086,2722.1,2721.5,0.52466357]
["bitfinex","ETHUSD",1645942770980,1.01994086,2722.0,2721.5,0.52466357]
["bitfinex","ETHUSD",1645942771180,0.1469,2722.3,2721.5,0.52466357]
["bitfinex","ETHUSD",1645942771382,1.02002963,2722.2,2721.5,0.52466357]
["bitfinex","ETHUSD",1645942771985,1.02002963,2722.1,2721.5,0.52466357]
["bitfinex","ETHUSD",1645942772384,2.40552358,2722.4,2721.5,0.52466357]
["bitfinex","ETHUSD",1645942772583,1.02008064,2722.3,2721.5,0.52466357]
["bitfinex","ETHUSD",1645942773218,1.01926463,2722.3,2721.5,0.52466357]
["bitfinex","ETHUSD",1645942780672,1.01926463,2722.3,2721.5,4.71590733]
["bitfinex","ETHUSD",1645942780874,1.01926463,2722.3,2721.5,4.85874376]
["bitfinex","ETHUSD",1645942781077,1.01926463,2722.3,2721.7,1.05874376]
["bitfinex","ETHUSD",1645942781275,0.02775478,2722.4,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942781476,0.69700406,2722.8,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942781674,0.69700406,2722.8,2722.3,1.90874525]
["bitfinex","ETHUSD",1645942781878,0.02775478,2722.4,2722.3,1.90874525]
["bitfinex","ETHUSD",1645942782537,0.69700406,2722.8,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942782835,0.00555876,2722.5,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942783636,0.69796406,2722.9,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942784036,0.00555873,2722.5,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942784840,0.3675,2722.8,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942785241,0.00555873,2722.5,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942786085,0.3675,2722.8,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942786285,0.00555822,2722.5,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942787286,0.3675,2722.8,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942787486,0.00555822,2722.5,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942788590,0.84486406,2722.9,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942788789,0.00555822,2722.5,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942789828,0.00096,2722.9,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942790031,0.00555826,2722.5,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942790837,0.00096,2722.9,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942791035,0.69700406,2723.0,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942791234,0.00555826,2722.5,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942792139,0.00096,2722.9,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942792334,18.11875755,2723.1,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942792538,0.00555826,2722.5,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942793135,1.01933041,2722.4,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942793386,1.01933041,2722.4,2722.3,1.21838805]
["bitfinex","ETHUSD",1645942793784,0.00555825,2722.5,2722.3,1.21838805]
["bitfinex","ETHUSD",1645942793984,1.01933041,2722.4,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942794185,1.01933041,2722.4,2722.3,1.21841272]
["bitfinex","ETHUSD",1645942794793,0.00555828,2722.5,2722.3,1.21841272]
["bitfinex","ETHUSD",1645942794985,1.01933041,2722.4,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942795185,1.01933041,2722.4,2722.3,1.21848286]
["bitfinex","ETHUSD",1645942795993,0.00555828,2722.5,2722.3,1.21848286]
["bitfinex","ETHUSD",1645942796191,0.00555828,2722.5,2722.4,0.5239059]
["bitfinex","ETHUSD",1645942796395,1.02519836,2722.5,2722.4,0.5239059]
["bitfinex","ETHUSD",1645942796792,1.02410724,2722.5,2722.4,0.5239059]
["bitfinex","ETHUSD",1645942797037,1.01964008,2722.5,2722.4,0.5239059]
["bitfinex","ETHUSD",1645942798533,0.00096,2722.9,2722.4,0.5239059]
["bitfinex","ETHUSD",1645942798733,1.71664414,2723.0,2722.4,0.5239059]
["bitfinex","ETHUSD",1645942799132,1.86354414,2723.0,2722.4,0.5239059]
["bitfinex","ETHUSD",1645942799332,1.01964008,2722.9,2722.4,0.5239059]
["bitfinex","ETHUSD",1645942800782,0.00593189,2722.8,2722.4,0.5239059]
["bitfinex","ETHUSD",1645942801187,1.01964008,2722.7,2722.4,0.5239059]
["bitfinex","ETHUSD",1645942801589,1.01964008,2722.7,2722.4,0.8239059]
["bitfinex","ETHUSD",1645942801988,0.02372422,2723.1,2722.5,0.5239059]
["bitfinex","ETHUSD",1645942802191,1.019689,2723.0,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942802389,1.019689,2723.0,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942803492,1.71765306,2723.4,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942803692,1.71669306,2723.4,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942803893,1.019689,2723.3,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942804090,1.019689,2723.2,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942804289,1.34288344,2723.5,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942804290,1.019689,2723.1,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942804738,1.020649,2723.4,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942804936,1.019689,2723.4,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942805542,0.00593161,2723.3,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942805743,1.019689,2723.2,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942806742,1.02562067,2723.2,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942806943,1.019689,2723.1,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942807945,1.019689,2723.0,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942810296,1.020649,2723.4,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942810494,0.00593172,2723.1,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942810694,1.019689,2723.0,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942812934,0.00096,2723.4,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942812935,0.00593172,2723.1,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942813729,0.00096,2723.4,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942813932,1.6820776,2723.5,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942814132,0.00593169,2723.1,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942814935,0.00096,2723.4,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942815132,15.0875,2723.5,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942815337,0.00593169,2723.1,2722.9,0.5239059]
["bitfinex","ETHUSD",1645942815540,0.531,2723.0,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942815787,15.0875,2722.9,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942815991,15.6185,2722.9,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942816991,15.7654,2722.9,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942817391,16.7654,2722.9,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942817593,17.21918627,2722.9,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942817791,17.42254261,2722.9,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942818793,17.26875634,2722.9,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942818994,17.47380014,2722.9,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942819537,15.7654,2722.9,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942819731,13.1185,2722.9,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942819931,1.8985,2722.9,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942820134,17.18057649,2722.9,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942820332,13.68057649,2722.9,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942820533,17.18057649,2722.9,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942821534,17.62747649,2722.9,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942822334,17.48057649,2722.9,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942824281,18.17758055,2722.9,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942824683,17.80532964,2722.9,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942825082,17.98541072,2722.9,2722.8,0.68877231]
["bitfinex","ETHUSD",1645942829739,17.80755757,2722.9,2722.8,0.68728921]
["bitfinex","ETHUSD",1645942829938,13.49315757,2722.9,2722.8,0.68728921]
["bitfinex","ETHUSD",1645942830141,16.99315757,2722.9,2722.8,0.68728921]
["bitfinex","ETHUSD",1645942831793,12.49315757,2722.9,2722.8,0.68728921]
["bitfinex","ETHUSD",1645942831996,12.31307649,2722.9,2722.8,0.68728921]
["bitfinex","ETHUSD",1645942832194,1.09307649,2722.9,2722.8,0.68728921]
["bitfinex","ETHUSD",1645942834296,2.10722631,2722.9,2722.8,0.68728921]
["bitfinex","ETHUSD",1645942834735,2.10722631,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942835336,1.54514982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942835538,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942835736,1.01414982,2722.9,2722.8,1.11425661]
["bitfinex","ETHUSD",1645942837043,0.00530202,2723.0,2722.8,1.11425661]
["bitfinex","ETHUSD",1645942837246,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942837441,1.01414982,2722.9,2722.8,1.11423564]
["bitfinex","ETHUSD",1645942837640,0.00530202,2723.0,2722.8,1.11423564]
["bitfinex","ETHUSD",1645942837841,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942838040,1.01414982,2722.9,2722.8,1.11423339]
["bitfinex","ETHUSD",1645942838490,0.00530202,2723.0,2722.8,1.11423339]
["bitfinex","ETHUSD",1645942838690,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942838898,1.01414982,2722.9,2722.8,1.11415731]
["bitfinex","ETHUSD",1645942839106,1.70985509,2723.3,2722.8,1.11415731]
["bitfinex","ETHUSD",1645942839292,0.00531104,2723.0,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942839500,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942839691,1.01414982,2722.9,2722.8,1.1142374]
["bitfinex","ETHUSD",1645942839891,0.00531104,2723.0,2722.8,1.1142374]
["bitfinex","ETHUSD",1645942840098,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942840398,1.01414982,2722.9,2722.8,1.11418565]
["bitfinex","ETHUSD",1645942840898,0.00534625,2723.0,2722.8,1.11418565]
["bitfinex","ETHUSD",1645942841098,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942841297,1.01414982,2722.9,2722.8,1.11417435]
["bitfinex","ETHUSD",1645942841698,0.00534623,2723.0,2722.8,1.11417435]
["bitfinex","ETHUSD",1645942841898,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942842152,0.00534623,2723.0,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942842351,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942842750,1.01949341,2723.0,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942842951,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942844160,12.23948945,2723.0,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942844356,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942844955,1.97784832,2723.1,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942845156,12.23948945,2723.0,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942845356,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942845558,12.23414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942845986,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942846387,1.01949004,2723.0,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942846585,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942846789,0.70104549,2723.0,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942846985,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942847385,1.70985509,2723.0,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942847585,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942848186,1.71519585,2723.0,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942848386,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942848586,1.70985509,2723.0,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942848787,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942849391,0.70104601,2723.0,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942849837,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942850237,0.70104589,2723.0,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942850436,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942850636,0.70104589,2723.0,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942850840,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942851242,0.7010458,2723.0,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942851641,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942852542,0.70104582,2723.0,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942852842,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942853283,0.69570527,2723.0,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942853484,1.70985509,2723.1,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942853683,1.0194904,2723.0,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942853883,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942854284,1.71519567,2723.0,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942854485,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942854885,1.71519568,2723.0,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942855785,12.92985509,2723.0,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942855988,1.01414982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942857028,1.70985509,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942857234,16.42985509,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942857432,17.74224982,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942857631,20.08500476,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942857830,20.2670591,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942858030,19.33701921,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942858835,20.26540465,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942859537,19.33701921,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942860137,20.26595915,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942860337,18.25128524,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942860990,19.18025151,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942861390,19.42300593,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942861590,20.35196617,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942863393,19.18024548,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942863596,18.25128524,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942863793,19.18015999,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942863996,18.25128524,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942865433,25.64174662,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942865634,27.28623537,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942865840,28.50430829,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942866439,29.92013929,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942866636,24.92013929,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942867439,23.50430829,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942867644,22.11384691,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942867841,20.92499083,2722.9,2722.8,0.58728921]
["bitfinex","ETHUSD",1645942868040,20.92499083,2722.9,2722.8,0.48728921]
["bitfinex","ETHUSD",1645942868881,19.26681965,2722.9,2722.8,0.48728921]
["bitfinex","ETHUSD",1645942869682,20.56681965,2722.9,2722.8,0.48728921]
["bitfinex","ETHUSD",1645942869882,20.90125932,2722.9,2722.8,0.48728921]
["bitfinex","ETHUSD",1645942870082,22.32438434,2722.9,2722.8,0.48728921]
["bitfinex","ETHUSD",1645942870484,20.90125932,2722.9,2722.8,0.48728921]
["bitfinex","ETHUSD",1645942871689,22.12500453,2722.9,2722.8,0.48728921]
["bitfinex","ETHUSD",1645942871889,27.12500453,2722.9,2722.8,0.48728921]
["bitfinex","ETHUSD",1645942872130,20.90125932,2722.9,2722.8,0.48728921]
["bitfinex","ETHUSD",1645942872836,11.5875,2722.7,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942873036,11.91595209,2722.5,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942873236,12.44695209,2722.4,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942873635,1.22695209,2722.4,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942873836,11.751,2722.4,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942874837,0.531,2722.4,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942876095,11.751,2722.4,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942876692,0.531,2722.4,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942877292,1.54254034,2722.4,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942877896,1.80006035,2722.4,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942878993,1.01154034,2722.4,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942879855,1.01154034,2722.5,2722.3,1.22606556]
["bitfinex","ETHUSD",1645942880057,1.01154034,2722.5,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942880552,0.96535687,2722.8,2722.4,0.53141199]
["bitfinex","ETHUSD",1645942880756,1.0114599,2722.7,2722.4,0.53141199]
["bitfinex","ETHUSD",1645942881357,1.0114599,2722.7,2722.4,1.74998054]
["bitfinex","ETHUSD",1645942881555,1.0114599,2722.7,2722.5,0.53141199]
["bitfinex","ETHUSD",1645942882355,1.0114599,2722.7,2722.4,0.52312166]
["bitfinex","ETHUSD",1645942882556,1.0114599,2722.7,2722.5,0.54447346]
["bitfinex","ETHUSD",1645942882757,1.0114599,2722.7,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942882959,1.0114599,2722.7,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942887738,12.2314599,2722.7,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942887939,1.0114599,2722.6,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942888137,1.0114599,2722.5,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942894291,1.0114599,2722.5,2722.4,4.04456443]
["bitfinex","ETHUSD",1645942894541,1.0114599,2722.5,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942902342,0.00555529,2722.8,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942902644,0.99462908,2722.7,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942902842,0.99462908,2722.6,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942903141,0.99462908,2722.5,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942903442,0.99458128,2722.5,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942903642,0.9945785,2722.5,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942903841,0.9945422,2722.5,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942904047,0.00555529,2722.8,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942904241,0.99451463,2722.7,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942905244,0.99451463,2722.6,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942905543,0.00555495,2722.8,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942905544,0.99451463,2722.5,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942905806,0.99447376,2722.7,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942906409,0.99447376,2722.6,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942906613,0.00555495,2722.8,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942906809,0.99446978,2722.7,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942907709,0.99446978,2722.6,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942907911,0.99446978,2722.5,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942908109,0.00555495,2722.8,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942908110,0.99451371,2722.7,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942908310,0.00555495,2722.8,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942908611,0.69691209,2723.1,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942908812,0.00555498,2722.8,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942909835,0.69595209,2723.0,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942910037,0.00555505,2722.8,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942911044,12.06381209,2723.1,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942911247,0.00555505,2722.8,2722.4,0.54456443]
["bitfinex","ETHUSD",1645942912244,0.00096,2723.0,2722.5,1.33617547]
["bitfinex","ETHUSD",1645942912444,0.00555505,2722.8,2722.5,1.33617547]
["bitfinex","ETHUSD",1645942913393,0.69595209,2723.1,2722.5,1.33617547]
["bitfinex","ETHUSD",1645942913593,0.00555512,2722.8,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942914697,0.00096,2723.0,2722.5,1.0328099]
["bitfinex","ETHUSD",1645942914898,0.00555498,2722.8,2722.5,1.0328099]
["bitfinex","ETHUSD",1645942915799,0.69595209,2723.1,2722.5,1.0328099]
["bitfinex","ETHUSD",1645942916000,0.00555512,2722.8,2722.5,1.0328099]
["bitfinex","ETHUSD",1645942916499,0.00555512,2722.8,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942917154,0.00555497,2722.8,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942917748,0.00555497,2722.8,2722.3,4.19457696]
["bitfinex","ETHUSD",1645942917950,0.00555497,2722.8,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942918150,0.69595209,2723.0,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942918548,0.00555497,2722.8,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942919352,0.69595209,2722.9,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942919659,0.00555498,2722.8,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942920251,0.65150707,2722.9,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942921111,0.00096,2723.1,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942921309,11.22096,2723.2,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942922812,0.00096,2723.2,2722.3,2.05195563]
["bitfinex","ETHUSD",1645942923218,0.00441295,2722.9,2722.3,2.05195563]
["bitfinex","ETHUSD",1645942924213,0.00096,2723.2,2722.3,2.05195563]
["bitfinex","ETHUSD",1645942924413,0.00592851,2722.9,2722.3,2.05195563]
["bitfinex","ETHUSD",1645942925446,0.00096,2723.2,2722.3,2.05195563]
["bitfinex","ETHUSD",1645942925648,0.00592851,2722.9,2722.3,2.05195563]
["bitfinex","ETHUSD",1645942925853,0.00592851,2722.9,2722.3,0.69457696]
["bitfinex","ETHUSD",1645942926651,0.92889613,2723.2,2722.1,4.50213848]
["bitfinex","ETHUSD",1645942926850,0.00592851,2722.9,2722.3,1.36326525]
["bitfinex","ETHUSD",1645942927052,0.00592851,2722.9,2722.1,4.80213848]
["bitfinex","ETHUSD",1645942927252,0.00592851,2722.9,2722.1,0.00213848]
["bitfinex","ETHUSD",1645942927457,11.5875,2722.8,2722.1,0.00213848]
["bitfinex","ETHUSD",1645942927651,11.5875,2722.8,2722.0,11.1497]
["bitfinex","ETHUSD",1645942927652,11.5875,2722.6,2722.0,10.0]
["bitfinex","ETHUSD",1645942927854,11.22,2722.4,2722.0,10.0]
["bitfinex","ETHUSD",1645942928497,0.98604989,2722.3,2722.1,0.5618549]
["bitfinex","ETHUSD",1645942928897,0.98604989,2722.3,2722.0,10.0]
["bitfinex","ETHUSD",1645942929099,0.98604989,2722.3,2722.1,0.56170688]
["bitfinex","ETHUSD",1645942929600,0.98604989,2722.2,2722.1,0.56170688]
["bitfinex","ETHUSD",1645942929796,0.98604989,2722.4,2722.1,0.56170688]
["bitfinex","ETHUSD",1645942930003,1.51704989,2722.3,2722.1,0.56170688]
["bitfinex","ETHUSD",1645942930198,0.98604989,2722.2,2722.1,0.56170688]
["bitfinex","ETHUSD",1645942930399,1.22792643,2722.5,2722.1,0.56170688]
["bitfinex","ETHUSD",1645942930400,0.98604989,2722.4,2722.1,0.56170688]
["bitfinex","ETHUSD",1645942931705,0.98604989,2722.3,2722.1,0.56170688]
["bitfinex","ETHUSD",1645942931905,0.98604989,2722.2,2722.1,0.56170688]
["bitfinex","ETHUSD",1645942932147,0.98604989,2722.4,2722.1,0.56170688]
["bitfinex","ETHUSD",1645942934149,0.00755552,2722.2,2722.1,0.56170688]
["bitfinex","ETHUSD",1645942934347,0.99360541,2722.2,2722.1,0.56170688]
["bitfinex","ETHUSD",1645942944597,0.99251729,2722.2,2722.1,0.56170688]
["bitfinex","ETHUSD",1645942944994,0.99251729,2722.2,2722.0,10.0]
["bitfinex","ETHUSD",1645942945193,0.98604989,2722.1,2722.0,10.0]
["bitfinex","ETHUSD",1645942945397,0.98604989,2722.1,2722.0,10.56098494]
["bitfinex","ETHUSD",1645942948246,0.98604989,2722.1,2722.0,10.56112742]
["bitfinex","ETHUSD",1645942950053,12.20604989,2722.1,2722.0,10.56112742]
["bitfinex","ETHUSD",1645942950453,12.20604989,2722.1,2722.0,10.56114342]
["bitfinex","ETHUSD",1645942950659,12.20604989,2722.1,2722.0,10.0]
["bitfinex","ETHUSD",1645942950907,15.70604989,2722.1,2722.0,10.5611391]
["bitfinex","ETHUSD",1645942951104,15.70604989,2722.1,2722.0,10.0]
["bitfinex","ETHUSD",1645942951302,16.07354989,2722.1,2722.0,10.56110919]
["bitfinex","ETHUSD",1645942951501,13.10454989,2722.1,2722.0,10.0]
["bitfinex","ETHUSD",1645942951700,16.60454989,2722.1,2722.0,10.55246793]
["bitfinex","ETHUSD",1645942951900,16.60454989,2722.1,2722.0,10.0]
["bitfinex","ETHUSD",1645942952102,13.10454989,2722.1,2722.0,10.55244994]
["bitfinex","ETHUSD",1645942952304,13.10454989,2722.1,2722.0,10.0]
["bitfinex","ETHUSD",1645942952500,13.10454989,2722.1,2722.0,10.55241725]
["bitfinex","ETHUSD",1645942952702,13.10454989,2722.1,2722.0,10.0]
["bitfinex","ETHUSD",1645942952902,13.10454989,2722.1,2722.0,10.5524098]
["bitfinex","ETHUSD",1645942953305,13.10454989,2722.1,2722.0,10.0]
["bitfinex","ETHUSD",1645942953502,13.10454989,2722.1,2722.0,10.55230233]
["bitfinex","ETHUSD",1645942953701,13.10454989,2722.1,2722.0,10.0]
["bitfinex","ETHUSD",1645942953901,13.10454989,2722.1,2722.0,10.55229099]
["bitfinex","ETHUSD",1645942954102,13.10454989,2722.1,2722.0,10.0]
["bitfinex","ETHUSD",1645942954305,13.10454989,2722.1,2722.0,10.5522574]
["bitfinex","ETHUSD",1645942954539,1.88454989,2722.1,2722.0,10.0]
["bitfinex","ETHUSD",1645942954741,13.10454989,2722.1,2722.0,10.0]
["bitfinex","ETHUSD",1645942955144,13.28795829,2722.1,2722.0,10.55227253]
["bitfinex","ETHUSD",1645942955341,13.28795829,2722.1,2722.0,8.34395967]
["bitfinex","ETHUSD",1645942955542,16.78795829,2722.1,2722.0,8.34395967]
["bitfinex","ETHUSD",1645942956144,13.98488472,2722.1,2722.0,8.34395967]
["bitfinex","ETHUSD",1645942956345,13.28795829,2722.1,2722.0,8.34395967]
["bitfinex","ETHUSD",1645942956850,16.78795829,2722.1,2722.0,8.34395967]
["bitfinex","ETHUSD",1645942957049,13.28795829,2722.1,2722.0,8.34395967]
["bitfinex","ETHUSD",1645942957245,16.78795829,2722.1,2722.0,8.34395967]
["bitfinex","ETHUSD",1645942957845,17.63178472,2722.1,2722.0,8.34395967]
["bitfinex","ETHUSD",1645942959509,17.63178472,2722.1,2722.0,7.94445967]
["bitfinex","ETHUSD",1645942960609,17.8118658,2722.1,2722.0,7.13780006]
["bitfinex","ETHUSD",1645942961413,17.11493937,2722.1,2722.0,7.13780006]
["bitfinex","ETHUSD",1645942962640,17.81020043,2722.1,2722.0,7.13780006]
["bitfinex","ETHUSD",1645942962840,17.44270043,2722.1,2722.0,7.13780006]
["bitfinex","ETHUSD",1645942963042,14.06056241,2722.1,2722.0,7.13780006]
["bitfinex","ETHUSD",1645942963242,2.12948133,2722.1,2722.0,7.13780006]
["bitfinex","ETHUSD",1645942963448,0.98604989,2722.1,2722.0,7.13780006]
["bitfinex","ETHUSD",1645942963653,0.98604989,2722.1,2722.0,7.71529598]
["bitfinex","ETHUSD",1645942963945,0.98604989,2722.1,2722.0,9.01489166]
["bitfinex","ETHUSD",1645942964846,0.98604989,2722.1,2722.0,7.71529598]
["bitfinex","ETHUSD",1645942970147,0.00829989,2722.2,2722.0,11.21529598]
["bitfinex","ETHUSD",1645942970357,0.00829989,2722.2,2722.1,0.57749592]
["bitfinex","ETHUSD",1645942970547,0.00829989,2722.2,2722.0,7.13780006]
["bitfinex","ETHUSD",1645942970749,0.00829989,2722.2,2722.1,3.5]
["bitfinex","ETHUSD",1645942971152,0.00829989,2722.2,2722.0,7.13780006]
["bitfinex","ETHUSD",1645942975395,0.00219497,2722.2,2722.0,7.13780006]
["bitfinex","ETHUSD",1645942978958,0.00219497,2722.2,2722.1,3.5]
["bitfinex","ETHUSD",1645942979158,0.00219497,2722.2,2722.0,7.13780006]
["bitfinex","ETHUSD",1645942979456,0.00910082,2722.2,2722.0,7.13780006]
["bitfinex","ETHUSD",1645942984305,0.1469,2722.9,2722.0,7.13780006]
["bitfinex","ETHUSD",1645942984552,0.15282558,2722.9,2722.0,7.13780006]
["bitfinex","ETHUSD",1645942985543,0.14786,2723.0,2722.0,7.13780006]
["bitfinex","ETHUSD",1645942985746,0.00592615,2722.9,2722.1,0.00221513]
["bitfinex","ETHUSD",1645942985946,0.00592615,2722.9,2722.0,7.13780006]
["bitfinex","ETHUSD",1645942986146,0.00592615,2722.9,2722.0,7.50530006]
["bitfinex","ETHUSD",1645942986752,0.14786,2723.0,2722.0,7.50530006]
["bitfinex","ETHUSD",1645942986948,0.00592615,2722.9,2722.2,1.01638003]
["bitfinex","ETHUSD",1645942987149,0.00592615,2722.9,2722.1,0.00221513]
["bitfinex","ETHUSD",1645942987348,0.00592615,2722.9,2722.0,7.13780006]
["bitfinex","ETHUSD",1645942987952,0.14786,2723.0,2722.0,7.13780006]
["bitfinex","ETHUSD",1645942988151,0.00592615,2722.9,2722.1,0.00221513]
["bitfinex","ETHUSD",1645942988394,0.00592615,2722.9,2722.0,8.30194818]
["bitfinex","ETHUSD",1645942988995,0.14786,2723.0,2722.0,8.30194818]
["bitfinex","ETHUSD",1645942989195,0.14786,2723.0,2722.1,0.00221513]
["bitfinex","ETHUSD",1645942989399,0.00592615,2722.9,2722.1,0.00221513]
["bitfinex","ETHUSD",1645942989599,0.00592615,2722.9,2722.0,8.30194818]
["bitfinex","ETHUSD",1645942990197,0.14786,2723.0,2722.0,8.30194818]
["bitfinex","ETHUSD",1645942990396,0.14786,2723.0,2722.1,0.00221513]
["bitfinex","ETHUSD",1645942990597,0.14786,2723.0,2722.1,0.56863647]
["bitfinex","ETHUSD",1645942990598,0.982386,2722.9,2722.1,0.56863647]
["bitfinex","ETHUSD",1645942990797,0.97645985,2722.8,2722.1,0.56863647]
["bitfinex","ETHUSD",1645942991003,0.97645985,2722.8,2722.1,0.56642134]
["bitfinex","ETHUSD",1645942991603,0.97645985,2722.7,2722.1,0.56642134]
["bitfinex","ETHUSD",1645942991803,0.97645985,2722.6,2722.1,0.56863647]
["bitfinex","ETHUSD",1645942992054,0.97645985,2722.5,2722.1,0.56642134]
["bitfinex","ETHUSD",1645942992343,0.00592615,2722.9,2722.1,0.56863647]
["bitfinex","ETHUSD",1645942992542,0.97634369,2722.8,2722.1,0.56642134]
["bitfinex","ETHUSD",1645942992743,0.97634369,2722.8,2722.1,0.56863647]
["bitfinex","ETHUSD",1645942992944,0.97634369,2722.7,2722.1,0.56642134]
["bitfinex","ETHUSD",1645942993145,0.97634369,2722.6,2722.1,0.56863647]
["bitfinex","ETHUSD",1645942993345,0.00592623,2722.9,2722.1,1.56097736]
["bitfinex","ETHUSD",1645942993545,0.00592623,2722.9,2722.2,1.62847736]
["bitfinex","ETHUSD",1645942993745,0.00592623,2722.9,2722.3,0.56642134]
["bitfinex","ETHUSD",1645942993944,0.00096,2723.2,2722.3,0.56642134]
["bitfinex","ETHUSD",1645942994144,0.97544848,2723.2,2722.3,0.56642134]
["bitfinex","ETHUSD",1645942994444,0.97544848,2723.2,2722.3,0.86642134]
["bitfinex","ETHUSD",1645942994649,0.97544848,2723.2,2722.7,1.115081]
["bitfinex","ETHUSD",1645942994845,0.97448848,2723.2,2722.8,0.56642134]
["bitfinex","ETHUSD",1645942995045,0.00096,2723.3,2722.8,0.56642134]
["bitfinex","ETHUSD",1645942995046,0.97448848,2723.1,2722.8,0.56642134]
["bitfinex","ETHUSD",1645942995245,0.97448848,2723.0,2722.8,0.56642134]
["bitfinex","ETHUSD",1645942995448,3.64776,2723.6,2722.8,0.56642134]
["bitfinex","ETHUSD",1645942995649,0.97417307,2723.5,2723.0,0.00127164]
["bitfinex","ETHUSD",1645942996505,0.005922,2723.4,2723.0,0.00127164]
["bitfinex","ETHUSD",1645942996704,0.97417307,2723.3,2723.0,0.00127164]
["bitfinex","ETHUSD",1645942997708,0.97417307,2723.2,2723.0,0.00127164]
["bitfinex","ETHUSD",1645942998506,0.97417307,2723.2,2722.8,0.56317847]
["bitfinex","ETHUSD",1645942999011,0.00592208,2723.2,2722.8,0.56317847]
["bitfinex","ETHUSD",1645942999210,0.02464478,2723.6,2723.2,0.71393949]
["bitfinex","ETHUSD",1645942999409,0.02368478,2723.6,2723.2,1.01393949]
["bitfinex","ETHUSD",1645942999873,0.00096,2724.4,2723.3,0.3675]
["bitfinex","ETHUSD",1645943000067,0.00096,2724.4,2723.8,1.05309678]
["bitfinex","ETHUSD",1645943000265,0.1468,2724.5,2723.3,1.5007]
["bitfinex","ETHUSD",1645943000466,0.00096,2724.4,2723.3,1.5007]
["bitfinex","ETHUSD",1645943001470,0.0044044,2724.0,2723.6,1.43985136]
["bitfinex","ETHUSD",1645943002376,0.00096,2724.4,2723.6,1.43985136]
["bitfinex","ETHUSD",1645943002674,0.00592169,2723.9,2723.6,1.43985136]
["bitfinex","ETHUSD",1645943003310,0.00592169,2723.9,2723.3,2.61703153]
["bitfinex","ETHUSD",1645943003512,0.00096,2724.4,2723.3,1.24953153]
["bitfinex","ETHUSD",1645943003712,0.00592172,2723.9,2723.3,2.24953153]
["bitfinex","ETHUSD",1645943003912,0.00592172,2723.9,2723.3,1.24953153]
["bitfinex","ETHUSD",1645943004314,0.00592172,2723.9,2723.3,1.61703153]
["bitfinex","ETHUSD",1645943004515,0.00592172,2723.9,2723.3,2.53499153]
["bitfinex","ETHUSD",1645943004711,0.00096,2724.8,2723.3,2.53499153]
["bitfinex","ETHUSD",1645943005114,0.0059218,2723.7,2723.3,2.16749153]
["bitfinex","ETHUSD",1645943005316,0.0059218,2723.7,2723.4,1.22312346]
["bitfinex","ETHUSD",1645943005515,0.0059218,2723.7,2723.3,1.24953153]
["bitfinex","ETHUSD",1645943005917,6.10639027,2724.8,2723.4,0.3675]
["bitfinex","ETHUSD",1645943006119,0.00592186,2723.6,2723.3,1.24953153]
["bitfinex","ETHUSD",1645943006618,0.00592186,2723.6,2723.3,1.54953153]
["bitfinex","ETHUSD",1645943007150,6.10639027,2724.8,2723.3,3.05777531]
["bitfinex","ETHUSD",1645943007349,0.00592189,2723.6,2723.3,3.69027531]
["bitfinex","ETHUSD",1645943007557,0.00592189,2723.6,2723.3,2.54953153]
["bitfinex","ETHUSD",1645943007749,0.00592189,2723.6,2723.3,1.54953153]
["bitfinex","ETHUSD",1645943007949,0.00592189,2723.6,2723.3,2.54953153]
["bitfinex","ETHUSD",1645943008349,0.00096,2724.6,2723.5,5.3675]
["bitfinex","ETHUSD",1645943008552,0.00096,2724.6,2723.6,1.23576]
["bitfinex","ETHUSD",1645943008749,0.023684,2724.0,2723.6,1.53576]
["bitfinex","ETHUSD",1645943008950,0.023684,2724.0,2723.6,1.83576]
["bitfinex","ETHUSD",1645943009152,0.023684,2724.0,2723.6,1.53576]
["bitfinex","ETHUSD",1645943009352,0.023684,2724.0,2723.6,1.83576]
["bitfinex","ETHUSD",1645943009551,3.86846,2724.9,2723.9,1.36283985]
["bitfinex","ETHUSD",1645943009750,3.86846,2724.9,2723.6,1.6]
["bitfinex","ETHUSD",1645943009751,0.00440226,2723.9,2723.6,1.6]
["bitfinex","ETHUSD",1645943009949,0.00440226,2723.9,2723.6,0.6]
["bitfinex","ETHUSD",1645943010156,0.00440226,2723.9,2723.6,0.3]
["bitfinex","ETHUSD",1645943010801,0.14776,2724.7,2723.6,0.3]
["bitfinex","ETHUSD",1645943010802,1.38507868,2724.7,2723.6,0.3]
["bitfinex","ETHUSD",1645943011007,0.00592402,2723.9,2723.6,0.3]
["bitfinex","ETHUSD",1645943012007,0.00096,2724.7,2723.6,0.3]
["bitfinex","ETHUSD",1645943012207,0.00592402,2723.9,2723.6,0.3]
["bitfinex","ETHUSD",1645943013209,0.00096,2724.7,2723.6,0.3]
["bitfinex","ETHUSD",1645943013410,0.00592402,2723.9,2723.6,0.3]
["bitfinex","ETHUSD",1645943014410,1.2831074,2724.7,2723.6,0.3]
["bitfinex","ETHUSD",1645943014644,0.00592402,2723.9,2723.6,0.3]
["bitfinex","ETHUSD",1645943015247,0.00592402,2723.9,2723.6,5.3]
["bitfinex","ETHUSD",1645943015450,0.02369253,2724.3,2723.6,5.3]
["bitfinex","ETHUSD",1645943015647,0.00096,2724.8,2723.6,6.6675]
["bitfinex","ETHUSD",1645943015849,0.00096,2724.8,2723.6,6.3]
["bitfinex","ETHUSD",1645943015850,0.00592402,2723.9,2723.6,6.3]
["bitfinex","ETHUSD",1645943016452,0.00592402,2723.9,2723.7,1.19896859]
["bitfinex","ETHUSD",1645943016650,0.00096,2724.8,2723.7,1.19896859]
["bitfinex","ETHUSD",1645943017050,0.00592402,2723.9,2723.7,1.19896859]
["bitfinex","ETHUSD",1645943017552,0.00592402,2723.9,2723.8,5.0]
["bitfinex","ETHUSD",1645943017750,0.00592402,2723.9,2723.8,6.0]
["bitfinex","ETHUSD",1645943017959,0.00096,2725.0,2723.9,0.3675]
["bitfinex","ETHUSD",1645943018151,0.00096,2725.0,2724.0,5.3675]
["bitfinex","ETHUSD",1645943018394,0.00096,2725.0,2724.0,6.0]
["bitfinex","ETHUSD",1645943018395,0.02369231,2724.4,2724.0,6.0]
["bitfinex","ETHUSD",1645943018594,0.02369231,2724.4,2724.1,0.56406804]
["bitfinex","ETHUSD",1645943019194,0.00096,2725.0,2724.3,1.02490871]
["bitfinex","ETHUSD",1645943019396,0.00585136,2724.4,2724.3,1.02490871]
["bitfinex","ETHUSD",1645943020397,0.00096,2725.0,2724.3,1.02490871]
["bitfinex","ETHUSD",1645943020598,0.00439988,2724.5,2724.3,1.02490871]
["bitfinex","ETHUSD",1645943021600,2.97532658,2725.1,2724.4,0.93083617]
["bitfinex","ETHUSD",1645943021800,0.00439996,2724.5,2724.2,0.3]
["bitfinex","ETHUSD",1645943022052,0.00439996,2724.5,2724.3,0.56314086]
["bitfinex","ETHUSD",1645943022242,0.00439996,2724.5,2724.1,0.3]
["bitfinex","ETHUSD",1645943022442,0.00439996,2724.5,2724.2,0.56323736]
["bitfinex","ETHUSD",1645943022642,0.00096,2725.0,2724.3,0.56323736]
["bitfinex","ETHUSD",1645943022843,2.97436658,2725.1,2724.1,0.56323736]
["bitfinex","ETHUSD",1645943023044,0.00592186,2724.5,2724.2,0.56317351]
["bitfinex","ETHUSD",1645943023446,0.00592186,2724.5,2724.0,1.00511835]
["bitfinex","ETHUSD",1645943023746,0.00592186,2724.5,2724.1,0.56322383]
["bitfinex","ETHUSD",1645943023946,0.00096,2725.0,2724.1,0.56322383]
["bitfinex","ETHUSD",1645943024146,0.00096,2725.0,2724.2,4.06322383]
["bitfinex","ETHUSD",1645943024346,0.00096,2725.0,2724.4,5.3675]
["bitfinex","ETHUSD",1645943024551,2.97436658,2725.1,2724.6,5.0]
["bitfinex","ETHUSD",1645943024747,2.97436658,2725.1,2724.7,3.5]
["bitfinex","ETHUSD",1645943025246,2.97436658,2725.1,2724.8,1.42477769]
["bitfinex","ETHUSD",1645943025450,2.97436658,2725.1,2724.9,8.5]
["bitfinex","ETHUSD",1645943025649,2.97436658,2725.1,2724.8,2.64225769]
["bitfinex","ETHUSD",1645943025907,0.00096,2725.8,2725.0,7.5]
["bitfinex","ETHUSD",1645943026106,0.00096,2726.0,2725.1,3.8675]
["bitfinex","ETHUSD",1645943026303,0.96737402,2726.1,2725.3,12.30131022]
["bitfinex","ETHUSD",1645943026508,0.00096,2726.1,2725.6,5.0]
["bitfinex","ETHUSD",1645943026707,0.00096,2726.2,2725.8,5.0]
["bitfinex","ETHUSD",1645943026908,0.00096,2726.6,2725.9,3.8675]
["bitfinex","ETHUSD",1645943027104,0.007,2726.7,2725.9,0.3675]
["bitfinex","ETHUSD",1645943027305,0.007,2726.7,2726.0,11.5875]
["bitfinex","ETHUSD",1645943027506,0.007,2726.7,2726.2,5.17389435]
["bitfinex","ETHUSD",1645943027706,0.007,2726.7,2726.2,12.2525]
["bitfinex","ETHUSD",1645943027907,0.05,2727.1,2726.3,4.5]
["bitfinex","ETHUSD",1645943027908,0.03606869,2727.1,2726.3,4.5]
["bitfinex","ETHUSD",1645943028209,0.96419158,2727.0,2726.3,4.5]
["bitfinex","ETHUSD",1645943028411,0.66419158,2727.0,2726.2,1.3]
["bitfinex","ETHUSD",1645943028606,1.14181557,2727.1,2726.2,0.3]
["bitfinex","ETHUSD",1645943028806,0.00096,2727.0,2725.9,5.78457]
["bitfinex","ETHUSD",1645943029006,0.03606869,2727.1,2725.8,3.3445]
["bitfinex","ETHUSD",1645943029211,0.3675,2726.8,2725.7,7.4634]
["bitfinex","ETHUSD",1645943029566,0.14766,2726.7,2725.4,0.25]
["bitfinex","ETHUSD",1645943029953,0.3675,2726.5,2725.4,0.25]
["bitfinex","ETHUSD",1645943030252,0.14766,2726.4,2725.9,0.0012961]
["bitfinex","ETHUSD",1645943030453,0.3675,2726.3,2725.9,0.0012961]
["bitfinex","ETHUSD",1645943030657,0.1467,2726.2,2725.9,0.0012961]
["bitfinex","ETHUSD",1645943031258,0.3675,2726.3,2725.2,5.2561]
["bitfinex","ETHUSD",1645943031458,0.00096,2726.2,2725.9,0.0012961]
["bitfinex","ETHUSD",1645943031658,0.3675,2726.3,2725.9,0.0012961]
["bitfinex","ETHUSD",1645943032258,0.3675,2726.3,2725.2,6.2561]
["bitfinex","ETHUSD",1645943032558,0.3675,2726.3,2726.0,0.00432025]
["bitfinex","ETHUSD",1645943032559,0.00096,2726.2,2726.0,0.00432025]
["bitfinex","ETHUSD",1645943032858,0.3675,2726.3,2726.0,0.00432025]
["bitfinex","ETHUSD",1645943033060,1.2252,2726.4,2726.0,0.00432025]
["bitfinex","ETHUSD",1645943033610,1.2252,2726.4,2725.3,4.5]
["bitfinex","ETHUSD",1645943033810,0.00096,2726.3,2726.1,0.00472671]
["bitfinex","ETHUSD",1645943034010,1.2252,2726.4,2726.1,0.00472671]
["bitfinex","ETHUSD",1645943034411,0.00096,2726.7,2726.1,0.00472671]
["bitfinex","ETHUSD",1645943034617,0.1467,2726.8,2726.1,0.00472671]
["bitfinex","ETHUSD",1645943034811,0.1467,2726.9,2725.3,17.50840194]
["bitfinex","ETHUSD",1645943035014,0.00096,2726.7,2726.3,0.00472636]
["bitfinex","ETHUSD",1645943035311,0.00096,2726.8,2726.3,0.00472636]
["bitfinex","ETHUSD",1645943035511,1.2201,2726.8,2726.3,0.00472636]
["bitfinex","ETHUSD",1645943035911,1.2201,2726.8,2725.3,11.28840194]
["bitfinex","ETHUSD",1645943036117,1.2201,2726.8,2726.4,0.0047261]
["bitfinex","ETHUSD",1645943036118,0.00096,2726.7,2726.4,0.0047261]
["bitfinex","ETHUSD",1645943036312,1.2201,2726.8,2726.4,0.0047261]
["bitfinex","ETHUSD",1645943037161,1.2201,2726.8,2725.6,3.5]
["bitfinex","ETHUSD",1645943037361,0.00096,2726.7,2726.5,0.00432639]
["bitfinex","ETHUSD",1645943037563,1.2201,2726.8,2726.5,0.00432639]
["bitfinex","ETHUSD",1645943038361,1.2201,2726.8,2725.6,4.5]
["bitfinex","ETHUSD",1645943038665,0.00096,2726.7,2726.5,0.00432631]
["bitfinex","ETHUSD",1645943038861,1.2201,2726.8,2726.5,0.00432631]
["bitfinex","ETHUSD",1645943039265,0.00096758,2726.1,2725.7,4.5]
["bitfinex","ETHUSD",1645943039463,0.00096758,2726.1,2725.7,1.0]
["bitfinex","ETHUSD",1645943039864,0.00096758,2726.1,2725.3,5.92090194]
["bitfinex","ETHUSD",1645943040266,0.00096758,2726.1,2725.3,17.50840194]
["bitfinex","ETHUSD",1645943040466,0.00096758,2726.1,2725.3,5.7183]
["bitfinex","ETHUSD",1645943040666,0.00096758,2726.1,2725.3,5.8838444]
["bitfinex","ETHUSD",1645943041105,0.00096758,2726.1,2725.6,0.00131912]
["bitfinex","ETHUSD",1645943041910,0.00096758,2726.1,2725.3,5.8838444]
["bitfinex","ETHUSD",1645943042108,0.00096758,2726.1,2725.7,0.00438602]
["bitfinex","ETHUSD",1645943043107,0.00096758,2726.1,2725.5,4.5]
["bitfinex","ETHUSD",1645943043307,0.00096758,2726.1,2725.8,0.00438594]
["bitfinex","ETHUSD",1645943043507,0.00096758,2726.1,2725.8,0.0035359]
["bitfinex","ETHUSD",1645943044308,0.00096758,2726.1,2725.5,4.5]
["bitfinex","ETHUSD",1645943045749,6.758e-05,2726.1,2725.8,5.0]
["bitfinex","ETHUSD",1645943045958,6.758e-05,2726.1,2726.0,5.0]
["bitfinex","ETHUSD",1645943046155,6.758e-05,2726.1,2726.0,20.45933821]
["bitfinex","ETHUSD",1645943046352,6.758e-05,2726.1,2726.0,21.45933821]
["bitfinex","ETHUSD",1645943046954,6.758e-05,2726.1,2726.0,17.95933821]
["bitfinex","ETHUSD",1645943047155,6.758e-05,2726.1,2726.0,1.531]
["bitfinex","ETHUSD",1645943047354,6.758e-05,2726.1,2725.9,8.4522]
["bitfinex","ETHUSD",1645943047756,6.758e-05,2726.1,2725.9,8.1522]
["bitfinex","ETHUSD",1645943048159,6.758e-05,2726.1,2725.9,2.23988]
["bitfinex","ETHUSD",1645943048405,6.758e-05,2726.1,2725.9,1.23988]
["bitfinex","ETHUSD",1645943049109,6.758e-05,2726.1,2725.9,1.2347]
["bitfinex","ETHUSD",1645943049506,6.758e-05,2726.1,2725.9,0.00518]
["bitfinex","ETHUSD",1645943050408,6.758e-05,2726.1,2725.8,11.22]
["bitfinex","ETHUSD",1645943050610,6.758e-05,2726.1,2725.9,14.72518]
["bitfinex","ETHUSD",1645943050809,6.758e-05,2726.1,2726.0,15.42440496]
["bitfinex","ETHUSD",1645943051212,6.758e-05,2726.1,2726.0,16.42440496]
["bitfinex","ETHUSD",1645943052250,6.758e-05,2726.1,2726.0,16.251]
["bitfinex","ETHUSD",1645943053553,6.758e-05,2726.1,2726.0,12.751]
["bitfinex","ETHUSD",1645943054955,6.758e-05,2726.1,2726.0,16.251]
["bitfinex","ETHUSD",1645943055796,6.758e-05,2726.1,2726.0,5.62896319]
["bitfinex","ETHUSD",1645943056003,6.758e-05,2726.1,2726.0,16.84896319]
["bitfinex","ETHUSD",1645943056202,6.758e-05,2726.1,2726.0,16.251]
["bitfinex","ETHUSD",1645943056603,6.758e-05,2726.1,2726.0,16.84897411]
["bitfinex","ETHUSD",1645943057009,0.00591242,2726.8,2726.1,7.5]
["bitfinex","ETHUSD",1645943057305,0.1467,2727.6,2726.1,7.5]
["bitfinex","ETHUSD",1645943057306,0.00096,2727.9,2726.9,7.8675]
["bitfinex","ETHUSD",1645943057503,1.93088051,2728.9,2726.9,7.8675]
["bitfinex","ETHUSD",1645943057504,1.62280431,2728.5,2727.3,11.5875]
["bitfinex","ETHUSD",1645943057703,0.92754325,2727.9,2727.3,11.96057778]
["bitfinex","ETHUSD",1645943057905,0.84186106,2728.7,2727.3,1.0]
["bitfinex","ETHUSD",1645943058106,0.04433703,2727.8,2727.3,1.0]
["bitfinex","ETHUSD",1645943058405,0.04433703,2727.8,2727.2,1.19867628]
["bitfinex","ETHUSD",1645943058605,0.0437686,2727.7,2727.2,1.1936]
["bitfinex","ETHUSD",1645943058905,0.0437686,2727.7,2727.0,3.5]
["bitfinex","ETHUSD",1645943059104,0.007,2728.0,2727.0,3.5]
["bitfinex","ETHUSD",1645943059105,0.04320018,2727.6,2727.0,1.1936]
["bitfinex","ETHUSD",1645943059410,0.04320018,2727.6,2727.0,2.1936]
["bitfinex","ETHUSD",1645943059650,0.04263176,2727.5,2727.0,1.1936]
["bitfinex","ETHUSD",1645943060052,0.04206333,2727.4,2727.0,1.1936]
["bitfinex","ETHUSD",1645943060251,0.04206333,2727.4,2727.2,0.00525143]
["bitfinex","ETHUSD",1645943060451,0.04149491,2727.3,2727.2,0.00525143]
["bitfinex","ETHUSD",1645943060659,0.0011137,2727.1,2726.7,6.2694]
["bitfinex","ETHUSD",1645943060853,0.0011137,2727.1,2726.8,0.3]
["bitfinex","ETHUSD",1645943061052,0.0011137,2727.1,2726.7,1.0]
["bitfinex","ETHUSD",1645943061358,0.0011137,2727.1,2726.3,5.8284]
["bitfinex","ETHUSD",1645943061555,0.92964523,2727.1,2726.3,5.7784]
["bitfinex","ETHUSD",1645943061754,0.0011137,2727.1,2726.2,1.2405]
["bitfinex","ETHUSD",1645943061957,0.00096,2727.0,2726.3,0.60108924]
["bitfinex","ETHUSD",1645943062155,0.0011137,2727.1,2726.2,1.2405]
["bitfinex","ETHUSD",1645943062353,0.93122661,2727.1,2726.3,0.60109876]
["bitfinex","ETHUSD",1645943062554,0.93026661,2727.1,2726.3,0.60109876]
["bitfinex","ETHUSD",1645943062753,0.0011137,2727.1,2726.3,0.90109876]
["bitfinex","ETHUSD",1645943063300,0.0011137,2727.1,2726.4,0.60109876]
["bitfinex","ETHUSD",1645943064106,0.0011137,2727.1,2726.6,0.00157578]
["bitfinex","ETHUSD",1645943064107,0.93085724,2727.1,2726.6,0.00157578]
["bitfinex","ETHUSD",1645943064705,0.93085724,2727.1,2726.4,0.60109876]
["bitfinex","ETHUSD",1645943065105,0.93085724,2727.1,2726.7,0.00523917]
["bitfinex","ETHUSD",1645943065912,0.93085724,2727.1,2726.3,0.3]
["bitfinex","ETHUSD",1645943066112,0.0011137,2727.1,2726.8,0.00523907]
["bitfinex","ETHUSD",1645943066310,0.00096,2727.0,2726.8,0.00523907]
["bitfinex","ETHUSD",1645943066512,0.0011137,2727.1,2726.8,0.00523907]
["bitfinex","ETHUSD",1645943066911,0.93240478,2727.1,2726.8,0.00523907]
["bitfinex","ETHUSD",1645943067165,0.0011137,2727.1,2726.5,4.5]
["bitfinex","ETHUSD",1645943067363,0.0011137,2727.1,2726.8,0.00523898]
["bitfinex","ETHUSD",1645943068462,0.93304069,2727.1,2726.4,4.8]
["bitfinex","ETHUSD",1645943068667,0.0011137,2727.1,2726.8,0.00523898]
["bitfinex","ETHUSD",1645943069065,0.0011137,2727.1,2726.9,0.60304977]
["bitfinex","ETHUSD",1645943069066,0.93384635,2727.1,2726.9,0.60304977]
["bitfinex","ETHUSD",1645943069267,0.0011137,2727.1,2726.9,0.90304977]
["bitfinex","ETHUSD",1645943069467,0.0011137,2727.1,2726.9,0.3]
["bitfinex","ETHUSD",1645943069674,0.0011137,2727.1,2727.0,0.60301864]
["bitfinex","ETHUSD",1645943070071,0.04147176,2727.1,2727.0,0.60301864]
["bitfinex","ETHUSD",1645943070271,0.04147176,2727.1,2727.0,0.90301864]
["bitfinex","ETHUSD",1645943071201,0.04147176,2727.1,2727.0,1.99619343]
["bitfinex","ETHUSD",1645943071501,0.04147176,2727.1,2727.0,0.90301864]
["bitfinex","ETHUSD",1645943076562,0.04147176,2727.1,2727.0,0.60301864]
["bitfinex","ETHUSD",1645943076763,0.04147176,2727.1,2726.3,1.0]
["bitfinex","ETHUSD",1645943076764,1.13480856,2727.1,2726.3,1.0]
["bitfinex","ETHUSD",1645943076964,1.13480856,2727.1,2726.9,0.00523878]
["bitfinex","ETHUSD",1645943076965,1.26985218,2727.0,2726.9,0.00523878]
["bitfinex","ETHUSD",1645943077961,1.26985218,2727.0,2726.1,0.25]
["bitfinex","ETHUSD",1645943078162,0.3675,2726.8,2726.2,0.63368642]
["bitfinex","ETHUSD",1645943078412,0.3675,2726.6,2726.2,0.63368642]
["bitfinex","ETHUSD",1645943078609,0.3675,2726.4,2725.4,4.44455602]
["bitfinex","ETHUSD",1645943078810,0.90235218,2726.3,2725.5,0.63399523]
["bitfinex","ETHUSD",1645943079011,0.00096,2726.3,2725.5,1.32855125]
["bitfinex","ETHUSD",1645943079210,0.90300853,2726.5,2725.8,1.24029851]
["bitfinex","ETHUSD",1645943079410,0.00096,2726.6,2725.9,4.13399523]
["bitfinex","ETHUSD",1645943079610,1.1857,2726.7,2725.8,1.2455395]
["bitfinex","ETHUSD",1645943079611,1.1857,2726.7,2726.0,0.17409523]
["bitfinex","ETHUSD",1645943079810,0.00096,2726.6,2725.8,0.00524099]
["bitfinex","ETHUSD",1645943080009,1.1857,2726.7,2725.8,0.00524099]
["bitfinex","ETHUSD",1645943080215,0.00096,2726.6,2725.8,0.00524099]
["bitfinex","ETHUSD",1645943080510,0.00096,2726.6,2725.8,3.5]
["bitfinex","ETHUSD",1645943080712,0.00096,2726.6,2726.1,0.00524032]
["bitfinex","ETHUSD",1645943080920,0.3675,2727.0,2726.1,0.00524032]
["bitfinex","ETHUSD",1645943080921,0.00096,2726.9,2726.1,0.00524032]
["bitfinex","ETHUSD",1645943081522,0.00096,2726.9,2725.8,6.46752868]
["bitfinex","ETHUSD",1645943081717,0.00096,2726.9,2725.9,0.69455602]
["bitfinex","ETHUSD",1645943081918,0.00096,2726.9,2726.4,0.00523984]
["bitfinex","ETHUSD",1645943082148,1.20347176,2727.1,2726.4,0.00523984]
["bitfinex","ETHUSD",1645943082550,1.20347176,2727.1,2726.0,4.73989586]
["bitfinex","ETHUSD",1645943082751,0.00096,2727.0,2726.0,12.91455602]
["bitfinex","ETHUSD",1645943083047,0.00096,2727.0,2726.6,0.00523936]
["bitfinex","ETHUSD",1645943083248,1.20347176,2727.1,2726.6,0.00523936]
["bitfinex","ETHUSD",1645943083848,4.70347176,2727.1,2726.6,0.00523936]
["bitfinex","ETHUSD",1645943084049,4.70347176,2727.1,2726.0,0.69455602]
["bitfinex","ETHUSD",1645943084252,0.00096,2727.0,2726.0,0.69455602]
["bitfinex","ETHUSD",1645943085255,0.00096,2727.0,2725.9,1.29455602]
["bitfinex","ETHUSD",1645943085550,0.00096,2727.0,2725.9,0.69455602]
["bitfinex","ETHUSD",1645943086409,0.00096,2727.0,2726.0,0.69455602]
["bitfinex","ETHUSD",1645943086609,0.00096,2727.0,2726.3,0.00522693]
["bitfinex","ETHUSD",1645943086810,4.70443176,2727.1,2726.3,0.00522693]
["bitfinex","ETHUSD",1645943087915,5.07193176,2727.1,2726.3,0.00522693]
["bitfinex","ETHUSD",1645943088713,0.3675,2727.0,2725.9,0.69455602]
["bitfinex","ETHUSD",1645943088912,0.00096,2726.9,2725.9,0.69455602]
["bitfinex","ETHUSD",1645943089113,0.00096,2726.9,2726.3,0.00522693]
["bitfinex","ETHUSD",1645943089313,0.3675,2727.0,2726.3,0.00522693]
["bitfinex","ETHUSD",1645943089964,4.70443176,2727.1,2725.9,0.69455602]
["bitfinex","ETHUSD",1645943089965,1.20443176,2727.1,2725.9,0.69455602]
["bitfinex","ETHUSD",1645943090165,0.00096,2726.9,2725.9,0.69455602]
["bitfinex","ETHUSD",1645943090362,0.00096,2726.9,2725.9,0.99455602]
["bitfinex","ETHUSD",1645943091168,0.00096,2726.9,2726.0,0.69455602]
["bitfinex","ETHUSD",1645943091370,0.00096,2726.9,2726.2,0.00521406]
["bitfinex","ETHUSD",1645943092370,0.00096,2726.9,2726.0,12.91455602]
["bitfinex","ETHUSD",1645943092570,0.00096,2726.9,2726.2,0.00521406]
["bitfinex","ETHUSD",1645943093611,0.00096,2726.9,2726.0,12.91455602]
["bitfinex","ETHUSD",1645943093812,0.00096,2726.9,2726.2,0.00521406]
["bitfinex","ETHUSD",1645943094814,0.00096,2726.9,2726.1,0.69455602]
["bitfinex","ETHUSD",1645943095015,0.00096,2726.9,2726.2,0.00521406]
["bitfinex","ETHUSD",1645943096019,0.00096,2726.9,2726.1,12.21455602]
["bitfinex","ETHUSD",1645943096222,0.00096,2726.9,2726.2,0.00521406]
["bitfinex","ETHUSD",1645943097255,0.00096,2726.9,2726.1,12.21455602]
["bitfinex","ETHUSD",1645943097554,0.00096,2726.9,2726.2,12.59747008]
["bitfinex","ETHUSD",1645943097754,0.00096,2726.9,2726.2,13.51440008]
["bitfinex","ETHUSD",1645943097957,0.00096,2726.9,2726.2,14.51440008]
["bitfinex","ETHUSD",1645943098358,0.00096,2726.9,2726.2,14.50918602]
["bitfinex","ETHUSD",1645943098555,0.04147176,2727.1,2726.9,0.0008]
["bitfinex","ETHUSD",1645943098755,0.00591285,2727.0,2726.9,0.0008]
["bitfinex","ETHUSD",1645943099555,0.04147176,2727.1,2726.9,0.0008]
["bitfinex","ETHUSD",1645943099757,0.91359358,2727.0,2726.9,0.0008]
["bitfinex","ETHUSD",1645943102107,0.0011137,2727.1,2726.9,0.0008]
["bitfinex","ETHUSD",1645943102308,0.00702704,2727.1,2726.9,0.0008]
["bitfinex","ETHUSD",1645943102509,0.91359358,2727.0,2726.9,0.0008]
["bitfinex","ETHUSD",1645943103414,0.00702704,2727.1,2726.9,0.0008]
["bitfinex","ETHUSD",1645943103610,0.91359358,2727.0,2726.9,0.0008]
["bitfinex","ETHUSD",1645943104011,0.00702704,2727.1,2726.9,0.0008]
["bitfinex","ETHUSD",1645943104210,0.9138628,2727.0,2726.9,0.0008]
["bitfinex","ETHUSD",1645943104412,0.0011137,2727.1,2726.9,3.5008]
["bitfinex","ETHUSD",1645943104656,0.00702701,2727.1,2727.0,0.62689497]
["bitfinex","ETHUSD",1645943104856,0.92088326,2727.1,2727.0,0.62689497]
["bitfinex","ETHUSD",1645943105058,0.92088326,2727.1,2727.0,0.92689497]
["bitfinex","ETHUSD",1645943105458,0.92088326,2727.1,2727.0,4.42689497]
["bitfinex","ETHUSD",1645943105660,0.91496995,2727.1,2727.0,5.42689497]
["bitfinex","ETHUSD",1645943105864,0.91496995,2727.1,2727.0,1.92689497]
["bitfinex","ETHUSD",1645943106265,0.91496995,2727.1,2727.0,0.92689497]
["bitfinex","ETHUSD",1645943106663,0.0011137,2727.1,2727.0,0.92689497]
["bitfinex","ETHUSD",1645943107561,0.9089963,2727.1,2727.0,0.92689497]
["bitfinex","ETHUSD",1645943108301,0.0011137,2727.1,2727.0,0.92689497]
["bitfinex","ETHUSD",1645943109102,0.00027461,2727.1,2727.0,0.92689497]
["bitfinex","ETHUSD",1645943109905,0.90799472,2727.1,2727.0,0.92689497]
["bitfinex","ETHUSD",1645943110913,0.00027461,2727.1,2727.0,0.92689497]
["bitfinex","ETHUSD",1645943111711,0.00027461,2727.1,2727.0,4.42689497]
["bitfinex","ETHUSD",1645943112177,0.00027461,2727.1,2727.0,16.64689497]
["bitfinex","ETHUSD",1645943112775,0.00027461,2727.1,2727.0,5.42689497]
["bitfinex","ETHUSD",1645943113078,0.00027461,2727.1,2727.0,1.92689497]
["bitfinex","ETHUSD",1645943113275,0.00027461,2727.1,2727.0,4.42689497]
["bitfinex","ETHUSD",1645943113879,0.00027461,2727.1,2727.0,5.42689497]
["bitfinex","ETHUSD",1645943114075,0.00027461,2727.1,2727.0,16.64689497]
["bitfinex","ETHUSD",1645943114277,0.00027461,2727.1,2727.0,5.42689497]
["bitfinex","ETHUSD",1645943115379,0.00027461,2727.1,2727.0,16.64689497]
["bitfinex","ETHUSD",1645943115575,0.00027461,2727.1,2727.0,17.994373]
["bitfinex","ETHUSD",1645943116006,0.00027461,2727.1,2727.0,6.774373]
["bitfinex","ETHUSD",1645943116208,0.00027461,2727.1,2727.0,6.920973]
["bitfinex","ETHUSD",1645943116410,0.00027461,2727.1,2727.0,5.57349497]
["bitfinex","ETHUSD",1645943116607,0.00027461,2727.1,2727.0,16.79349497]
["bitfinex","ETHUSD",1645943116809,0.00027461,2727.1,2727.0,16.64689497]
["bitfinex","ETHUSD",1645943119412,0.00027461,2727.1,2727.0,17.8812374]
["bitfinex","ETHUSD",1645943119663,0.00027461,2727.1,2727.0,16.64689497]
["bitfinex","ETHUSD",1645943121065,0.00027461,2727.1,2727.0,18.03813793]
["bitfinex","ETHUSD",1645943121265,0.00027461,2727.1,2727.0,16.64689497]
["bitfinex","ETHUSD",1645943121671,0.3675,2728.0,2727.0,1.92689497]
["bitfinex","ETHUSD",1645943121869,1.27295027,2727.9,2727.1,0.62689497]
["bitfinex","ETHUSD",1645943122066,0.04263176,2727.5,2727.1,0.62689497]
["bitfinex","ETHUSD",1645943122267,0.04263176,2727.5,2727.2,0.62689497]
["bitfinex","ETHUSD",1645943122566,0.04206333,2727.4,2727.2,0.62689497]
["bitfinex","ETHUSD",1645943122967,0.04149491,2727.3,2727.2,0.62689497]
["bitfinex","ETHUSD",1645943125612,1.31476733,2727.3,2727.1,0.00158442]
["bitfinex","ETHUSD",1645943125812,1.27327242,2727.2,2727.1,0.00158442]
["bitfinex","ETHUSD",1645943126014,1.31419891,2727.2,2726.9,0.0008]
["bitfinex","ETHUSD",1645943126215,1.27327242,2727.1,2726.9,0.0008]
["bitfinex","ETHUSD",1645943126416,0.90577242,2727.0,2726.9,0.0008]
["bitfinex","ETHUSD",1645943127759,0.04035806,2727.1,2726.9,0.63264126]
["bitfinex","ETHUSD",1645943127955,0.90611268,2727.0,2726.9,0.63264126]
["bitfinex","ETHUSD",1645943128362,0.04035806,2727.1,2726.9,0.63264126]
["bitfinex","ETHUSD",1645943128558,0.04035806,2727.1,2727.0,0.63184126]
["bitfinex","ETHUSD",1645943128961,0.94650765,2727.1,2726.9,0.63264126]
["bitfinex","ETHUSD",1645943129260,0.04035806,2727.1,2727.0,0.63184126]
["bitfinex","ETHUSD",1645943129464,0.9465786,2727.1,2727.0,0.63184126]
["bitfinex","ETHUSD",1645943129661,0.04035806,2727.1,2727.0,0.63184126]
["bitfinex","ETHUSD",1645943129959,0.94658853,2727.1,2726.9,0.00608169]
["bitfinex","ETHUSD",1645943130159,0.04035806,2727.1,2727.0,0.63184126]
["bitfinex","ETHUSD",1645943130364,1.31416169,2727.1,2727.0,0.33699526]
["bitfinex","ETHUSD",1645943130562,1.31416169,2727.1,2726.9,0.00608169]
["bitfinex","ETHUSD",1645943130563,4.81416169,2727.1,2726.9,0.00608169]
["bitfinex","ETHUSD",1645943130826,4.81416169,2727.1,2726.9,0.0008]
["bitfinex","ETHUSD",1645943130827,3.8675,2727.0,2726.9,0.0008]
["bitfinex","ETHUSD",1645943131032,0.3675,2727.0,2726.9,0.0008]
["bitfinex","ETHUSD",1645943131230,0.3675,2727.0,2726.9,0.00608169]
["bitfinex","ETHUSD",1645943132133,0.3675,2727.0,2726.9,0.0008]
["bitfinex","ETHUSD",1645943133630,3.8675,2727.0,2726.9,0.0008]
["bitfinex","ETHUSD",1645943133834,0.3675,2727.0,2726.9,0.0008]
["bitfinex","ETHUSD",1645943134032,3.8675,2727.0,2726.9,0.0008]
["bitfinex","ETHUSD",1645943134231,0.3675,2727.0,2726.9,0.0008]
["bitfinex","ETHUSD",1645943134663,3.8675,2727.0,2726.9,0.0008]
["bitfinex","ETHUSD",1645943135058,0.3675,2727.0,2726.9,0.0008]
["bitfinex","ETHUSD",1645943135256,0.04035806,2727.1,2726.9,0.0008]
["bitfinex","ETHUSD",1645943135866,0.04035806,2727.1,2726.9,0.00608178]
["bitfinex","ETHUSD",1645943136062,0.40785806,2727.1,2726.9,0.00608178]
["bitfinex","ETHUSD",1645943136264,3.8675,2727.0,2726.9,0.00608178]
["bitfinex","ETHUSD",1645943136465,0.69526106,2727.5,2727.1,7.5]
["bitfinex","ETHUSD",1645943136666,0.00591222,2727.6,2727.1,0.6205]
["bitfinex","ETHUSD",1645943136864,6.0143,2727.9,2727.2,0.3]
["bitfinex","ETHUSD",1645943136865,0.00096,2727.8,2727.2,0.3]
["bitfinex","ETHUSD",1645943137063,0.36846,2728.0,2727.2,0.3]
["bitfinex","ETHUSD",1645943137272,0.0059127,2727.6,2727.2,0.3]
["bitfinex","ETHUSD",1645943137962,0.36846,2728.0,2727.2,0.3]
["bitfinex","ETHUSD",1645943138161,0.36846,2728.0,2727.2,3.8]
["bitfinex","ETHUSD",1645943138406,0.00590863,2727.6,2727.2,1.3]
["bitfinex","ETHUSD",1645943138610,0.00104659,2727.6,2727.2,1.3]
["bitfinex","ETHUSD",1645943138808,0.00104659,2727.6,2727.2,3.8]
["bitfinex","ETHUSD",1645943139208,0.00096,2728.0,2727.2,4.8]
["bitfinex","ETHUSD",1645943140010,0.00096,2728.0,2727.2,1.3]
["bitfinex","ETHUSD",1645943140213,0.35846,2728.1,2727.3,7.5]
["bitfinex","ETHUSD",1645943140713,0.3675,2728.2,2727.4,3.5]
["bitfinex","ETHUSD",1645943140911,0.3675,2728.2,2727.3,1.0]
["bitfinex","ETHUSD",1645943141113,0.3675,2728.2,2727.2,3.8]
["bitfinex","ETHUSD",1645943141312,0.1466,2728.5,2727.2,4.8]
["bitfinex","ETHUSD",1645943141313,0.69526106,2728.4,2727.2,4.8]
["bitfinex","ETHUSD",1645943141517,0.3175,2728.3,2727.2,4.8]
["bitfinex","ETHUSD",1645943141912,0.00432471,2727.9,2727.2,4.8]
["bitfinex","ETHUSD",1645943142155,0.00432471,2727.9,2727.2,1.3]
["bitfinex","ETHUSD",1645943142361,0.00432471,2727.9,2727.2,0.3]
["bitfinex","ETHUSD",1645943142754,1.06276106,2728.2,2727.2,3.5]
["bitfinex","ETHUSD",1645943142755,0.3675,2728.2,2727.2,3.5]
["bitfinex","ETHUSD",1645943143159,0.00590866,2727.7,2727.3,0.00529315]
["bitfinex","ETHUSD",1645943143356,0.531,2728.5,2727.3,0.00529315]
["bitfinex","ETHUSD",1645943143357,5.8056,2728.7,2727.4,18.91171622]
["bitfinex","ETHUSD",1645943143557,0.00096,2728.6,2727.5,15.40877181]
["bitfinex","ETHUSD",1645943143755,0.00096,2728.6,2727.7,11.22]
["bitfinex","ETHUSD",1645943143955,0.00096,2728.6,2727.9,1.02849286]
["bitfinex","ETHUSD",1645943144158,5.8056,2728.7,2727.9,4.52849286]
["bitfinex","ETHUSD",1645943144159,0.00096,2728.7,2727.9,4.52849286]
["bitfinex","ETHUSD",1645943144358,0.00096,2729.0,2728.0,0.20116304]
["bitfinex","ETHUSD",1645943144656,3.1724,2729.1,2728.0,1.3073]
["bitfinex","ETHUSD",1645943144657,0.00096,2728.7,2728.0,1.3073]
["bitfinex","ETHUSD",1645943144863,0.00096,2729.0,2728.0,1.4539]
["bitfinex","ETHUSD",1645943145257,0.00096,2729.0,2728.2,11.22]
["bitfinex","ETHUSD",1645943145460,0.00096,2729.2,2728.3,3.5]
["bitfinex","ETHUSD",1645943145660,0.00096,2729.2,2728.3,0.3]
["bitfinex","ETHUSD",1645943145913,0.5,2728.9,2728.3,1.3]
["bitfinex","ETHUSD",1645943146111,0.5,2728.9,2728.3,1.29918524]
["bitfinex","ETHUSD",1645943146312,0.5,2728.9,2728.3,0.29918524]
["bitfinex","ETHUSD",1645943146513,0.5,2728.9,2727.8,0.1464]
["bitfinex","ETHUSD",1645943146712,0.004319,2728.7,2727.9,1.03419413]
["bitfinex","ETHUSD",1645943146915,0.004319,2728.7,2728.0,0.1466]
["bitfinex","ETHUSD",1645943147314,0.004319,2728.7,2727.9,0.1466]
["bitfinex","ETHUSD",1645943147717,7.7275,2729.0,2727.8,0.4541]
["bitfinex","ETHUSD",1645943147915,7.7275,2729.0,2728.1,0.00537332]
["bitfinex","ETHUSD",1645943147916,0.00590628,2728.4,2728.1,0.00537332]
["bitfinex","ETHUSD",1645943148116,0.00590628,2728.4,2728.1,0.81987332]
["bitfinex","ETHUSD",1645943148315,0.00590628,2728.4,2728.1,1.11987332]
["bitfinex","ETHUSD",1645943148828,0.00096,2728.9,2728.1,1.1145]
["bitfinex","ETHUSD",1645943149018,0.00590631,2728.4,2728.2,1.17307241]
["bitfinex","ETHUSD",1645943149415,0.00590631,2728.4,2728.1,1.30537332]
["bitfinex","ETHUSD",1645943149660,0.00590631,2728.4,2728.1,0.30537332]
["bitfinex","ETHUSD",1645943149862,0.00590631,2728.4,2728.1,0.00537332]
["bitfinex","ETHUSD",1645943150064,0.03091306,2728.7,2727.8,0.3]
["bitfinex","ETHUSD",1645943150259,0.03091306,2728.7,2727.7,0.3]
["bitfinex","ETHUSD",1645943150465,0.00590631,2728.4,2728.1,0.00537332]
["bitfinex","ETHUSD",1645943150663,0.89258339,2728.3,2728.1,0.00537332]
["bitfinex","ETHUSD",1645943151266,0.89258339,2728.3,2727.6,0.3]
["bitfinex","ETHUSD",1645943151467,0.89258339,2728.2,2728.1,0.00536539]
["bitfinex","ETHUSD",1645943152466,0.89258339,2728.2,2727.5,0.09705425]
["bitfinex","ETHUSD",1645943152674,1.26008339,2728.1,2728.0,0.00536549]
["bitfinex","ETHUSD",1645943153714,0.89258339,2728.1,2727.2,4.41666]
["bitfinex","ETHUSD",1645943153912,0.89258339,2728.0,2727.9,0.00536569]
["bitfinex","ETHUSD",1645943154115,0.00096,2728.0,2727.9,0.00536569]
["bitfinex","ETHUSD",1645943154311,0.89246815,2728.2,2727.9,0.00536569]
["bitfinex","ETHUSD",1645943154715,0.00590372,2728.3,2728.0,0.64207146]
["bitfinex","ETHUSD",1645943154916,0.00096,2728.7,2728.0,1.77906495]
["bitfinex","ETHUSD",1645943155220,0.00590372,2728.3,2728.1,0.94207146]
["bitfinex","ETHUSD",1645943155415,0.00590372,2728.3,2728.2,0.64207146]
["bitfinex","ETHUSD",1645943156021,0.00096,2729.0,2728.2,0.64207146]
["bitfinex","ETHUSD",1645943156217,0.89314416,2729.0,2728.2,0.64207146]
["bitfinex","ETHUSD",1645943156418,0.00590393,2728.4,2728.2,0.64207146]
["bitfinex","ETHUSD",1645943156818,0.00590393,2728.4,2728.1,0.3053654]
["bitfinex","ETHUSD",1645943157254,0.00096,2729.0,2727.9,4.9466]
["bitfinex","ETHUSD",1645943157657,0.00096,2729.0,2728.2,0.9164]
["bitfinex","ETHUSD",1645943157863,0.00096,2729.0,2728.2,1.2164]
["bitfinex","ETHUSD",1645943158057,0.00096,2729.0,2728.3,1.37966528]
["bitfinex","ETHUSD",1645943158258,8.9407,2729.1,2728.2,1.5164]
["bitfinex","ETHUSD",1645943158458,0.00096,2729.0,2728.3,3.5]
["bitfinex","ETHUSD",1645943158659,0.00590168,2728.8,2728.3,3.5]
["bitfinex","ETHUSD",1645943158864,0.00097023,2728.8,2728.3,5.56812]
["bitfinex","ETHUSD",1645943159261,0.00097023,2728.8,2728.3,5.71452]
["bitfinex","ETHUSD",1645943159663,0.00096,2729.0,2728.3,5.71452]
["bitfinex","ETHUSD",1645943159861,8.5732,2729.1,2728.5,1.20513712]
["bitfinex","ETHUSD",1645943160063,7.36,2729.1,2728.3,5.49622]
["bitfinex","ETHUSD",1645943160265,7.36,2729.1,2728.3,5.34982]
["bitfinex","ETHUSD",1645943160662,7.36,2729.1,2728.3,4.8]
["bitfinex","ETHUSD",1645943160663,7.7275,2729.1,2728.3,4.8]
["bitfinex","ETHUSD",1645943160919,7.7275,2729.1,2728.3,1.3]
["bitfinex","ETHUSD",1645943161320,7.36,2729.1,2728.3,0.3]
["bitfinex","ETHUSD",1645943161519,7.36,2729.1,2728.2,2.59989199]
["bitfinex","ETHUSD",1645943161818,0.00096,2729.0,2728.2,2.59989199]
["bitfinex","ETHUSD",1645943162218,0.36846,2729.2,2728.2,2.59989199]
["bitfinex","ETHUSD",1645943162419,0.36846,2729.2,2728.2,2.45510761]
["bitfinex","ETHUSD",1645943162617,0.36846,2729.2,2728.2,1.45510761]
["bitfinex","ETHUSD",1645943163219,0.31846,2729.2,2728.2,1.45349199]
["bitfinex","ETHUSD",1645943163419,0.00590493,2728.9,2728.2,1.45888903]
["bitfinex","ETHUSD",1645943164421,0.31846,2729.2,2728.2,1.45349199]
["bitfinex","ETHUSD",1645943164666,0.00590469,2728.9,2728.2,0.30539704]
["bitfinex","ETHUSD",1645943165671,4.7819,2729.3,2728.3,1.10588377]
["bitfinex","ETHUSD",1645943165873,4.7819,2729.3,2728.4,3.5]
["bitfinex","ETHUSD",1645943165874,0.00590469,2728.9,2728.4,3.5]
["bitfinex","ETHUSD",1645943166072,0.00590469,2728.9,2728.3,2.32227377]
["bitfinex","ETHUSD",1645943166274,0.00590469,2728.9,2728.3,0.91639]
["bitfinex","ETHUSD",1645943166576,0.00590469,2728.9,2728.2,0.00539704]
["bitfinex","ETHUSD",1645943166577,0.37953472,2728.8,2728.2,0.00539704]
["bitfinex","ETHUSD",1645943166777,0.3675,2728.4,2727.8,0.25]
["bitfinex","ETHUSD",1645943166975,0.3675,2728.4,2727.5,4.8834]
["bitfinex","ETHUSD",1645943167175,0.00096,2728.3,2728.2,0.00540499]
["bitfinex","ETHUSD",1645943167377,0.3675,2728.4,2728.2,0.00540499]
["bitfinex","ETHUSD",1645943167778,0.3675,2728.6,2728.2,0.00540499]
["bitfinex","ETHUSD",1645943167976,0.3675,2728.6,2728.0,1.41165482]
["bitfinex","ETHUSD",1645943168414,0.3675,2728.6,2728.2,0.00540504]
["bitfinex","ETHUSD",1645943169215,1.54,2728.7,2728.0,1.41165482]
["bitfinex","ETHUSD",1645943169715,1.54,2728.7,2728.2,0.00540499]
["bitfinex","ETHUSD",1645943170516,1.1725,2728.7,2728.0,1.41165482]
["bitfinex","ETHUSD",1645943170820,1.1725,2728.7,2728.2,0.00540499]
["bitfinex","ETHUSD",1645943171619,1.1725,2728.7,2728.0,1.41165482]
["bitfinex","ETHUSD",1645943172070,1.1725,2728.7,2728.2,0.0016215]
["bitfinex","ETHUSD",1645943172862,1.1725,2728.7,2728.0,1.41165482]
["bitfinex","ETHUSD",1645943173063,1.1725,2728.7,2728.2,0.0016215]
["bitfinex","ETHUSD",1645943173964,1.1725,2728.7,2728.0,1.41165482]
["bitfinex","ETHUSD",1645943174262,1.1725,2728.7,2728.2,0.0016215]
["bitfinex","ETHUSD",1645943175364,1.1725,2728.7,2728.0,1.41165482]
["bitfinex","ETHUSD",1645943175565,1.1725,2728.7,2728.2,0.00540499]
["bitfinex","ETHUSD",1645943176027,0.00686253,2728.9,2728.2,0.00540499]
["bitfinex","ETHUSD",1645943176222,0.00590253,2728.9,2728.2,0.00540499]
["bitfinex","ETHUSD",1645943176422,0.36846,2729.2,2728.1,5.41644]
["bitfinex","ETHUSD",1645943176821,0.00590269,2728.9,2728.2,0.64233636]
["bitfinex","ETHUSD",1645943177022,0.00590269,2728.9,2728.3,0.63693137]
["bitfinex","ETHUSD",1645943177423,0.00590269,2728.9,2728.3,0.93693137]
["bitfinex","ETHUSD",1645943177623,0.00096,2729.1,2728.4,0.63693137]
["bitfinex","ETHUSD",1645943177823,0.3675,2729.2,2728.4,0.93693137]
["bitfinex","ETHUSD",1645943177824,1.26235773,2729.2,2728.4,0.93693137]
["bitfinex","ETHUSD",1645943178024,0.89389773,2729.1,2728.5,0.63693137]
["bitfinex","ETHUSD",1645943178225,0.89389773,2729.1,2728.5,0.93693137]
["bitfinex","ETHUSD",1645943178424,0.89389773,2729.1,2728.6,0.63693137]
["bitfinex","ETHUSD",1645943179424,0.03089256,2728.7,2728.6,0.63693137]
["bitfinex","ETHUSD",1645943179664,0.00508288,2728.7,2728.6,0.63693137]
["bitfinex","ETHUSD",1645943179864,2.41955085,2729.7,2728.7,7.5]
["bitfinex","ETHUSD",1645943180079,0.92228816,2730.3,2729.1,0.01280888]
["bitfinex","ETHUSD",1645943180270,0.652475,2730.2,2729.6,0.0123093]
["bitfinex","ETHUSD",1645943180470,1.38321474,2731.4,2729.6,0.0123093]
["bitfinex","ETHUSD",1645943180471,0.92228816,2731.4,2730.1,5.0]
["bitfinex","ETHUSD",1645943180668,0.82228816,2731.6,2730.2,3.5]
["bitfinex","ETHUSD",1645943180871,0.02361704,2732.1,2730.6,0.01201324]
["bitfinex","ETHUSD",1645943180872,0.00096,2731.3,2730.6,0.01201324]
["bitfinex","ETHUSD",1645943181074,0.02361704,2732.1,2731.2,11.5875]
["bitfinex","ETHUSD",1645943181075,0.00096,2731.5,2731.2,11.5875]
["bitfinex","ETHUSD",1645943181276,0.02361704,2732.1,2731.4,11.5875]
["bitfinex","ETHUSD",1645943181277,0.02457704,2732.1,2731.4,11.5875]
["bitfinex","ETHUSD",1645943181479,1.704e-05,2732.1,2731.6,11.5875]
["bitfinex","ETHUSD",1645943181772,9.99181001,2733.1,2731.6,11.5875]
["bitfinex","ETHUSD",1645943181773,0.00096,2733.0,2732.0,11.5875]
["bitfinex","ETHUSD",1645943181972,9.69277001,2733.1,2732.4,0.3675]
["bitfinex","ETHUSD",1645943182171,0.00096,2733.0,2732.4,0.531]
["bitfinex","ETHUSD",1645943182371,9.69277001,2733.1,2732.2,1.531]
["bitfinex","ETHUSD",1645943182571,0.00096,2733.0,2732.1,0.3]
["bitfinex","ETHUSD",1645943182772,5.00096,2733.0,2731.7,3.5]
["bitfinex","ETHUSD",1645943182974,0.3675,2732.8,2731.6,0.531]
["bitfinex","ETHUSD",1645943183172,0.3675,2732.6,2731.5,1.55]
["bitfinex","ETHUSD",1645943183415,3.5,2732.6,2731.5,1.0]
["bitfinex","ETHUSD",1645943183612,0.00096,2732.5,2731.5,1.0]
["bitfinex","ETHUSD",1645943183817,0.00096,2732.8,2731.5,1.3]
["bitfinex","ETHUSD",1645943184211,0.3675,2732.7,2731.5,0.3]
["bitfinex","ETHUSD",1645943184513,0.3675,2732.7,2731.4,1.74628]
["bitfinex","ETHUSD",1645943184514,3.86846,2732.6,2731.4,1.74628]
["bitfinex","ETHUSD",1645943184711,3.8675,2732.6,2731.4,1.74628]
["bitfinex","ETHUSD",1645943184914,0.00096,2732.5,2731.4,1.74628]
["bitfinex","ETHUSD",1645943185313,0.00587728,2732.1,2731.4,1.74628]
["bitfinex","ETHUSD",1645943185717,0.00587728,2732.1,2731.4,2.74628]
["bitfinex","ETHUSD",1645943185920,0.00587728,2732.1,2731.4,2.77333624]
["bitfinex","ETHUSD",1645943186119,0.00096,2732.4,2731.4,3.77333624]
["bitfinex","ETHUSD",1645943186323,0.00096,2732.6,2731.4,3.77333624]
["bitfinex","ETHUSD",1645943186524,0.00587743,2731.9,2731.4,4.14083624]
["bitfinex","ETHUSD",1645943186723,0.00587743,2731.9,2731.4,14.36083624]
["bitfinex","ETHUSD",1645943186921,0.00587743,2731.9,2731.7,1.83016]
["bitfinex","ETHUSD",1645943187181,0.00587743,2731.9,2731.7,0.831]
["bitfinex","ETHUSD",1645943187372,8.50096,2733.0,2731.7,0.831]
["bitfinex","ETHUSD",1645943187971,0.3675,2732.9,2731.7,0.831]
["bitfinex","ETHUSD",1645943188174,3.81846,2732.8,2731.7,0.831]
["bitfinex","ETHUSD",1645943188573,3.81846,2732.8,2731.7,0.3]
["bitfinex","ETHUSD",1645943188981,0.3675,2732.6,2731.4,2.55805624]
["bitfinex","ETHUSD",1645943189172,3.86846,2732.5,2731.4,2.85805624]
["bitfinex","ETHUSD",1645943189372,3.8675,2732.5,2731.4,0.831]
["bitfinex","ETHUSD",1645943189572,3.8675,2732.5,2731.4,1.831]
["bitfinex","ETHUSD",1645943189573,0.00096,2732.4,2731.4,1.831]
["bitfinex","ETHUSD",1645943189773,0.00096,2732.4,2731.4,0.831]
["bitfinex","ETHUSD",1645943190072,0.00585542,2732.1,2731.4,0.831]
["bitfinex","ETHUSD",1645943190674,0.32431542,2732.4,2731.5,4.25285333]
["bitfinex","ETHUSD",1645943190922,0.00096,2732.3,2731.5,3.0]
["bitfinex","ETHUSD",1645943191121,0.00096,2732.3,2731.5,3.3]
["bitfinex","ETHUSD",1645943191323,0.00096,2732.3,2731.5,4.3]
["bitfinex","ETHUSD",1645943191530,7.36,2732.6,2731.5,3.3]
["bitfinex","ETHUSD",1645943191822,0.00096,2732.5,2731.5,4.3]
["bitfinex","ETHUSD",1645943192024,0.00096,2732.5,2731.5,3.3]
["bitfinex","ETHUSD",1645943192223,0.00096,2732.5,2731.5,8.331]
["bitfinex","ETHUSD",1645943192421,0.00096,2732.5,2731.8,1.09438246]
["bitfinex","ETHUSD",1645943192626,7.36,2732.6,2731.8,1.09438246]
["bitfinex","ETHUSD",1645943192824,7.36096,2732.6,2731.8,1.09438246]
["bitfinex","ETHUSD",1645943193026,7.36096,2732.6,2731.6,0.3]
["bitfinex","ETHUSD",1645943193227,7.36096,2732.6,2731.5,13.16351]
["bitfinex","ETHUSD",1645943193424,7.72846,2732.6,2731.5,12.63251]
["bitfinex","ETHUSD",1645943194224,7.72846,2732.6,2731.5,9.63251]
["bitfinex","ETHUSD",1645943194895,0.00585525,2732.2,2731.5,9.63251]
["bitfinex","ETHUSD",1645943195698,7.72846,2732.6,2731.5,9.63251]
["bitfinex","ETHUSD",1645943195907,7.72846,2732.6,2731.5,1.3]
["bitfinex","ETHUSD",1645943196104,0.00585494,2732.2,2731.5,1.3]
["bitfinex","ETHUSD",1645943196304,0.00585494,2732.2,2731.4,2.80925169]
["bitfinex","ETHUSD",1645943196503,0.00585494,2732.2,2731.4,1.50925169]
["bitfinex","ETHUSD",1645943196709,0.00585494,2732.2,2731.4,2.50925169]
["bitfinex","ETHUSD",1645943196904,7.72846,2732.6,2731.4,1.50925169]
["bitfinex","ETHUSD",1645943197104,7.72846,2732.6,2731.4,1.3]
["bitfinex","ETHUSD",1645943197304,0.00585486,2732.2,2731.4,0.3]
["bitfinex","ETHUSD",1645943198005,0.00585486,2732.2,2731.3,5.331]
["bitfinex","ETHUSD",1645943198206,7.36096,2732.6,2731.5,1.2812481]
["bitfinex","ETHUSD",1645943198418,0.00585486,2732.2,2731.5,1.2812481]
["bitfinex","ETHUSD",1645943198619,0.00585486,2732.2,2731.5,1.5812481]
["bitfinex","ETHUSD",1645943199021,0.00585486,2732.2,2731.4,0.3]
["bitfinex","ETHUSD",1645943199224,0.00585486,2732.2,2731.3,0.831]
["bitfinex","ETHUSD",1645943199420,7.72846,2732.6,2731.3,0.831]
["bitfinex","ETHUSD",1645943199631,0.00585486,2732.2,2731.3,0.831]
["bitfinex","ETHUSD",1645943200023,0.00585486,2732.2,2731.3,2.21997357]
["bitfinex","ETHUSD",1645943200425,0.00585486,2732.2,2731.3,5.71997357]
["bitfinex","ETHUSD",1645943200624,7.72846,2732.6,2731.3,5.71997357]
["bitfinex","ETHUSD",1645943200825,0.00585479,2732.2,2731.3,15.19888357]
["bitfinex","ETHUSD",1645943201628,0.00585479,2732.2,2731.3,11.69888357]
["bitfinex","ETHUSD",1645943201832,7.72846,2732.6,2731.3,15.19888357]
["bitfinex","ETHUSD",1645943202067,0.00585479,2732.2,2731.3,15.19888357]
["bitfinex","ETHUSD",1645943202772,0.00585479,2732.2,2731.3,11.69888357]
["bitfinex","ETHUSD",1645943202967,7.72846,2732.6,2731.3,15.19888357]
["bitfinex","ETHUSD",1645943203168,0.00585479,2732.2,2731.3,15.19888357]
["bitfinex","ETHUSD",1645943204071,7.72846,2732.6,2732.2,0.00205423]
["bitfinex","ETHUSD",1645943204270,7.6775,2732.6,2732.2,0.00205423]
["bitfinex","ETHUSD",1645943204477,0.01692497,2732.3,2732.2,0.00205423]
["bitfinex","ETHUSD",1645943205171,0.01692497,2732.3,2731.5,2.95235423]
["bitfinex","ETHUSD",1645943205373,0.36846,2733.0,2731.5,2.95235423]
["bitfinex","ETHUSD",1645943205672,0.36846,2733.0,2731.5,1.95235423]
["bitfinex","ETHUSD",1645943205917,0.36846,2733.0,2731.7,1.38512083]
["bitfinex","ETHUSD",1645943206412,0.36846,2733.0,2731.7,1.68512083]
["bitfinex","ETHUSD",1645943206813,0.0058576,2732.5,2731.7,1.68512083]
["bitfinex","ETHUSD",1645943207513,0.0058576,2732.5,2731.7,0.3]
["bitfinex","ETHUSD",1645943207714,0.00096,2732.8,2731.5,1.95235423]
["bitfinex","ETHUSD",1645943207914,0.00096,2732.8,2731.5,2.95235423]
["bitfinex","ETHUSD",1645943208114,0.00585754,2732.3,2731.5,2.95235423]
["bitfinex","ETHUSD",1645943208314,0.00585754,2732.3,2731.7,1.07969363]
["bitfinex","ETHUSD",1645943208716,0.00585754,2732.3,2731.7,1.37969363]
["bitfinex","ETHUSD",1645943208916,0.00096,2732.8,2731.7,1.37969363]
["bitfinex","ETHUSD",1645943209118,0.00585738,2732.3,2731.7,0.3]
["bitfinex","ETHUSD",1645943209766,0.00585738,2732.3,2731.5,0.4463]
["bitfinex","ETHUSD",1645943210164,0.00096,2732.8,2731.5,0.1463]
["bitfinex","ETHUSD",1645943210363,0.00585723,2732.3,2731.7,1.19860153]
["bitfinex","ETHUSD",1645943210568,0.00585723,2732.3,2731.5,0.4463]
["bitfinex","ETHUSD",1645943210970,0.00585723,2732.3,2731.5,0.1463]
["bitfinex","ETHUSD",1645943211369,0.36846,2732.8,2731.5,0.4463]
["bitfinex","ETHUSD",1645943211568,0.0058548,2732.3,2731.7,1.27459276]
["bitfinex","ETHUSD",1645943211969,0.0058548,2732.3,2731.7,1.72099276]
["bitfinex","ETHUSD",1645943212469,0.00096,2732.8,2731.7,1.72099276]
["bitfinex","ETHUSD",1645943212873,0.00585496,2732.3,2731.7,1.72099276]
["bitfinex","ETHUSD",1645943213075,2.33277001,2733.1,2732.0,11.59978812]
["bitfinex","ETHUSD",1645943213350,0.11693795,2733.7,2732.0,11.59978812]
["bitfinex","ETHUSD",1645943213351,0.11693795,2733.7,2733.0,0.01201626]
["bitfinex","ETHUSD",1645943213539,10.62370014,2734.8,2734.2,1.39889618]
["bitfinex","ETHUSD",1645943213540,0.37160014,2734.8,2734.2,1.39889618]
["bitfinex","ETHUSD",1645943213742,0.0163933,2735.7,2734.3,11.69021091]
["bitfinex","ETHUSD",1645943213939,0.00096,2734.9,2734.4,0.42253713]
["bitfinex","ETHUSD",1645943214245,0.00096,2735.8,2734.8,0.8680945]
["bitfinex","ETHUSD",1645943214439,3.607779,2737.1,2734.8,0.8680945]
["bitfinex","ETHUSD",1645943214440,3.607779,2737.1,2735.3,0.3675]
["bitfinex","ETHUSD",1645943214640,0.05002127,2735.9,2735.4,4.031]
["bitfinex","ETHUSD",1645943214843,2.127e-05,2735.9,2735.7,1.0]
["bitfinex","ETHUSD",1645943215040,0.04945285,2735.8,2735.7,1.0]
["bitfinex","ETHUSD",1645943215240,0.04945285,2735.8,2735.6,0.2605]
["bitfinex","ETHUSD",1645943215440,0.04945285,2735.8,2734.9,0.25]
["bitfinex","ETHUSD",1645943215642,5.0,2735.7,2734.8,0.00592437]
["bitfinex","ETHUSD",1645943215843,3.5,2735.6,2734.8,0.00592437]
["bitfinex","ETHUSD",1645943216039,3.86846,2735.6,2734.8,0.00592437]
["bitfinex","ETHUSD",1645943216240,5.0,2735.4,2734.5,7.3136]
["bitfinex","ETHUSD",1645943216442,0.00688163,2735.3,2734.8,0.00592287]
["bitfinex","ETHUSD",1645943216645,0.00592163,2735.3,2734.8,0.00592287]
["bitfinex","ETHUSD",1645943217481,0.04945285,2735.8,2734.7,0.531]
["bitfinex","ETHUSD",1645943217686,0.04945285,2735.8,2734.8,0.00180655]
["bitfinex","ETHUSD",1645943218681,0.04945285,2735.8,2734.6,1.98023849]
["bitfinex","ETHUSD",1645943218983,0.04945285,2735.8,2734.8,0.00180655]
["bitfinex","ETHUSD",1645943219180,0.04945285,2735.8,2735.0,0.91405]
["bitfinex","ETHUSD",1645943219380,0.04945285,2735.8,2735.1,0.1462]
["bitfinex","ETHUSD",1645943219782,0.04945285,2735.8,2735.1,3.6462]
["bitfinex","ETHUSD",1645943219989,0.04945285,2735.8,2735.4,1.3738803]
["bitfinex","ETHUSD",1645943220182,0.00582451,2735.6,2735.4,1.3738803]
["bitfinex","ETHUSD",1645943220383,0.00582451,2735.6,2735.1,3.6462]
["bitfinex","ETHUSD",1645943220584,0.00582451,2735.6,2735.1,11.97871]
["bitfinex","ETHUSD",1645943220826,0.00582451,2735.6,2735.1,23.19871]
["bitfinex","ETHUSD",1645943221033,0.04945285,2735.8,2735.2,0.3675]
["bitfinex","ETHUSD",1645943221231,0.04945285,2735.8,2735.4,0.3675]
["bitfinex","ETHUSD",1645943221431,0.04945285,2735.8,2735.5,4.031]
["bitfinex","ETHUSD",1645943221631,0.04945285,2735.8,2735.6,0.1462]
["bitfinex","ETHUSD",1645943221830,0.04945285,2735.8,2735.6,0.6772]
["bitfinex","ETHUSD",1645943222130,0.04945285,2735.8,2735.6,0.84818402]
["bitfinex","ETHUSD",1645943222131,5.285e-05,2735.8,2735.6,0.84818402]
["bitfinex","ETHUSD",1645943222332,5.285e-05,2735.8,2735.7,0.05051558]
["bitfinex","ETHUSD",1645943222634,5.285e-05,2735.8,2735.7,4.26885211]
["bitfinex","ETHUSD",1645943222831,5.285e-05,2735.8,2735.7,5.56401764]
["bitfinex","ETHUSD",1645943223031,5.285e-05,2735.8,2735.7,16.96901558]
["bitfinex","ETHUSD",1645943223433,0.00096,2737.0,2735.9,11.5875]
["bitfinex","ETHUSD",1645943223636,0.00096,2737.0,2736.1,11.5875]
["bitfinex","ETHUSD",1645943223934,0.00096,2737.0,2736.3,12.22]
["bitfinex","ETHUSD",1645943224134,3.107779,2737.1,2736.4,0.1461]
["bitfinex","ETHUSD",1645943224332,3.107779,2737.1,2736.4,0.04658946]
["bitfinex","ETHUSD",1645943224578,3.107779,2737.1,2736.0,5.1771]
["bitfinex","ETHUSD",1645943224579,3.107779,2737.1,2736.5,0.04602104]
["bitfinex","ETHUSD",1645943224769,0.00096,2737.0,2736.4,0.04658946]
["bitfinex","ETHUSD",1645943224972,0.00580222,2736.9,2736.1,0.04829473]
["bitfinex","ETHUSD",1645943225375,1.23440633,2736.8,2736.1,0.04829473]
["bitfinex","ETHUSD",1645943225577,0.3675,2736.7,2736.1,0.04829473]
["bitfinex","ETHUSD",1645943225781,1.23536633,2736.8,2736.1,0.04829473]
["bitfinex","ETHUSD",1645943225978,3.107779,2737.1,2736.1,0.04829473]
["bitfinex","ETHUSD",1645943225979,0.34314533,2737.1,2736.1,0.04829473]
["bitfinex","ETHUSD",1645943226279,0.00580241,2736.6,2736.1,0.04829473]
["bitfinex","ETHUSD",1645943226475,0.00096,2736.9,2736.1,0.04829473]
["bitfinex","ETHUSD",1645943226676,1.31182941,2736.4,2736.1,0.04829473]
["bitfinex","ETHUSD",1645943227278,1.31182941,2736.4,2735.4,0.25]
["bitfinex","ETHUSD",1645943227279,0.3675,2736.3,2735.4,0.25]
["bitfinex","ETHUSD",1645943227478,0.3675,2736.3,2735.2,1.0]
["bitfinex","ETHUSD",1645943227479,0.36846,2736.3,2735.2,1.0]
["bitfinex","ETHUSD",1645943227979,0.36846,2736.3,2735.2,4.5]
["bitfinex","ETHUSD",1645943227980,0.00096,2736.3,2735.2,4.5]
["bitfinex","ETHUSD",1645943228178,0.36846,2736.3,2736.1,8.33251]
["bitfinex","ETHUSD",1645943228430,1.31182941,2736.4,2736.1,8.33251]
["bitfinex","ETHUSD",1645943228634,3.5,2736.3,2736.1,8.33251]
["bitfinex","ETHUSD",1645943229034,0.3675,2736.2,2736.1,8.33251]
["bitfinex","ETHUSD",1645943232173,0.36846,2736.5,2736.1,8.33251]
["bitfinex","ETHUSD",1645943232371,0.3675,2736.5,2736.1,8.33251]
["bitfinex","ETHUSD",1645943232572,1.73963976,2736.2,2736.1,8.33251]
["bitfinex","ETHUSD",1645943232774,1.73963976,2736.2,2735.3,4.44e-06]
["bitfinex","ETHUSD",1645943232775,11.5875,2736.0,2735.3,4.44e-06]
["bitfinex","ETHUSD",1645943232984,11.5875,2736.0,2735.1,8.33251]
["bitfinex","ETHUSD",1645943232985,4.1772,2735.9,2735.1,8.33251]
["bitfinex","ETHUSD",1645943233184,0.3675,2735.8,2735.1,8.33251]
["bitfinex","ETHUSD",1645943233378,0.3675,2735.6,2735.1,8.33251]
["bitfinex","ETHUSD",1645943233579,0.3675,2735.4,2735.1,8.33251]
["bitfinex","ETHUSD",1645943233779,0.3675,2735.2,2735.1,8.33251]
["bitfinex","ETHUSD",1645943234279,0.8985,2735.2,2735.1,8.33251]
["bitfinex","ETHUSD",1645943235079,0.531,2735.2,2735.1,8.33251]
["bitfinex","ETHUSD",1645943235279,0.8985,2735.2,2735.1,8.33251]
["bitfinex","ETHUSD",1645943235921,0.8985,2735.2,2735.1,7.87361]
["bitfinex","ETHUSD",1645943236125,7.8675,2735.1,2735.0,0.0017508]
["bitfinex","ETHUSD",1645943236322,9.63152684,2735.1,2735.0,0.0017508]
["bitfinex","ETHUSD",1645943236521,8.5447,2735.1,2735.0,0.0017508]
["bitfinex","ETHUSD",1645943236722,0.27190425,2734.9,2733.2,4.51693166]
["bitfinex","ETHUSD",1645943236922,0.27190425,2734.9,2732.9,6.80814]
["bitfinex","ETHUSD",1645943236923,0.3675,2734.7,2733.0,3.5]
["bitfinex","ETHUSD",1645943237126,0.3675,2734.5,2733.1,1.28543053]
["bitfinex","ETHUSD",1645943237324,0.3675,2734.5,2733.2,3.5]
["bitfinex","ETHUSD",1645943237525,0.00096,2734.4,2733.2,3.5]
["bitfinex","ETHUSD",1645943237725,0.00096,2734.4,2733.0,3.75]
["bitfinex","ETHUSD",1645943238130,0.00096,2734.4,2733.7,0.00580718]
["bitfinex","ETHUSD",1645943238928,0.00096,2734.4,2733.1,3.5]
["bitfinex","ETHUSD",1645943239130,0.00096,2734.4,2733.1,0.3]
["bitfinex","ETHUSD",1645943239430,0.8985,2734.3,2733.9,0.00580702]
["bitfinex","ETHUSD",1645943239675,0.3675,2734.1,2733.9,0.00580702]
["bitfinex","ETHUSD",1645943239874,0.3675,2734.0,2733.9,0.00580702]
["bitfinex","ETHUSD",1645943240275,0.3675,2734.0,2733.0,0.25]
["bitfinex","ETHUSD",1645943240475,0.3675,2733.8,2733.6,0.00175049]
["bitfinex","ETHUSD",1645943240682,3.8675,2733.7,2733.6,0.00175049]
["bitfinex","ETHUSD",1645943240883,4.3985,2733.7,2733.6,0.00175049]
["bitfinex","ETHUSD",1645943241083,0.8985,2733.7,2733.6,0.00175049]
["bitfinex","ETHUSD",1645943241481,0.8985,2733.7,2732.0,1.3675]
["bitfinex","ETHUSD",1645943241681,3.50096,2733.6,2733.5,0.00175052]
["bitfinex","ETHUSD",1645943241884,0.3675,2733.9,2732.3,1.198942]
["bitfinex","ETHUSD",1645943242083,0.00096,2733.5,2732.3,0.56053488]
["bitfinex","ETHUSD",1645943242285,0.3675,2733.9,2732.5,0.3675]
["bitfinex","ETHUSD",1645943242286,0.00096,2733.8,2732.5,0.3675]
["bitfinex","ETHUSD",1645943242484,0.00096,2733.8,2732.6,3.5]
["bitfinex","ETHUSD",1645943242685,0.00096,2733.8,2732.6,3.8]
["bitfinex","ETHUSD",1645943242984,0.00096,2733.8,2732.6,0.3]
["bitfinex","ETHUSD",1645943243189,0.3675,2734.1,2732.6,1.3]
["bitfinex","ETHUSD",1645943243428,0.00096,2734.0,2732.7,3.5]
["bitfinex","ETHUSD",1645943244127,0.00096,2734.0,2733.2,0.00174635]
["bitfinex","ETHUSD",1645943244627,0.3675,2734.1,2733.2,0.00174635]
["bitfinex","ETHUSD",1645943244828,0.3675,2734.5,2734.3,0.64960542]
["bitfinex","ETHUSD",1645943245028,0.3675,2734.2,2732.7,3.5]
["bitfinex","ETHUSD",1645943245230,0.5138,2734.2,2733.4,0.00174623]
["bitfinex","ETHUSD",1645943245427,0.00096,2734.1,2733.4,0.00174623]
["bitfinex","ETHUSD",1645943245628,0.51476,2734.2,2733.4,0.00174623]
["bitfinex","ETHUSD",1645943246230,0.51476,2734.2,2732.8,1.51920926]
["bitfinex","ETHUSD",1645943246628,0.51476,2734.2,2733.4,0.00580772]
["bitfinex","ETHUSD",1645943247476,0.36846,2734.2,2732.9,3.5]
["bitfinex","ETHUSD",1645943247677,0.36846,2734.2,2733.4,0.00580772]
["bitfinex","ETHUSD",1645943248077,0.01596047,2733.8,2733.4,0.00580772]
["bitfinex","ETHUSD",1645943248681,0.01596047,2733.8,2732.9,3.5]
["bitfinex","ETHUSD",1645943248880,0.01596047,2733.8,2733.4,0.00580742]
["bitfinex","ETHUSD",1645943249883,0.01596047,2733.8,2732.9,3.5]
["bitfinex","ETHUSD",1645943250083,0.01596047,2733.8,2733.4,0.00580742]
["bitfinex","ETHUSD",1645943250840,0.01596047,2733.8,2733.4,0.37330742]
["bitfinex","ETHUSD",1645943251037,0.01596047,2733.8,2733.4,0.3675]
["bitfinex","ETHUSD",1645943251231,0.01596047,2733.8,2733.5,3.8675]
["bitfinex","ETHUSD",1645943251435,0.01596047,2733.8,2733.5,1.22503428]
["bitfinex","ETHUSD",1645943251833,0.01596047,2733.8,2733.4,0.00580742]
["bitfinex","ETHUSD",1645943252234,0.01596047,2733.8,2733.4,0.3675]
["bitfinex","ETHUSD",1645943252432,0.01596047,2733.8,2733.1,4.5]
["bitfinex","ETHUSD",1645943252635,0.01596047,2733.8,2733.4,0.00580742]
["bitfinex","ETHUSD",1645943253433,0.89946,2734.8,2733.2,0.3675]
["bitfinex","ETHUSD",1645943253637,0.89946,2734.8,2733.4,0.00580742]
["bitfinex","ETHUSD",1645943254037,12.11946,2734.8,2733.4,0.00580742]
["bitfinex","ETHUSD",1645943254237,0.3675,2734.5,2733.4,0.00580742]
["bitfinex","ETHUSD",1645943254434,0.00096,2734.4,2733.4,0.00580742]
["bitfinex","ETHUSD",1645943254664,0.00096,2734.4,2732.9,4.8675]
["bitfinex","ETHUSD",1645943254863,0.00096,2734.4,2733.4,0.00580794]
["bitfinex","ETHUSD",1645943255064,0.89946,2734.4,2733.4,0.00580794]
["bitfinex","ETHUSD",1645943255970,0.89946,2734.4,2732.9,3.8675]
["bitfinex","ETHUSD",1645943256176,0.89946,2734.4,2733.4,0.00580787]
["bitfinex","ETHUSD",1645943257068,0.89946,2734.4,2733.0,0.1463]
["bitfinex","ETHUSD",1645943257268,0.89946,2734.4,2733.4,0.00580787]
["bitfinex","ETHUSD",1645943257471,0.53196,2734.4,2733.4,0.00580787]
["bitfinex","ETHUSD",1645943258339,0.53196,2734.4,2733.2,3.6463]
["bitfinex","ETHUSD",1645943258532,0.53196,2734.4,2733.4,0.00580787]
["bitfinex","ETHUSD",1645943259335,0.00096,2734.4,2733.4,0.00580787]
["bitfinex","ETHUSD",1645943259534,0.8985,2734.7,2733.2,3.6463]
["bitfinex","ETHUSD",1645943259735,0.8985,2734.7,2733.4,0.00580787]
["bitfinex","ETHUSD",1645943259736,0.00096,2734.6,2733.4,0.00580787]
["bitfinex","ETHUSD",1645943259936,0.00096,2734.6,2733.5,1.19753323]
["bitfinex","ETHUSD",1645943261137,0.531,2734.6,2733.5,1.19753323]
["bitfinex","ETHUSD",1645943261638,0.00096,2734.5,2733.6,3.5]
["bitfinex","ETHUSD",1645943261841,2.8784,2735.1,2733.7,0.3675]
["bitfinex","ETHUSD",1645943261842,0.00096,2734.6,2733.7,0.3675]
["bitfinex","ETHUSD",1645943262073,0.00096,2734.7,2733.8,5.13457396]
["bitfinex","ETHUSD",1645943262272,0.02321984,2734.9,2733.9,1.26707396]
["bitfinex","ETHUSD",1645943262472,0.02321984,2734.9,2734.0,0.1462]
["bitfinex","ETHUSD",1645943262875,0.02321984,2734.9,2733.8,0.1462]
["bitfinex","ETHUSD",1645943263075,0.00096,2735.2,2733.9,1.2672604]
["bitfinex","ETHUSD",1645943263277,0.02322128,2735.0,2733.9,1.2672604]
["bitfinex","ETHUSD",1645943263478,0.24947796,2734.9,2733.9,1.2672604]
["bitfinex","ETHUSD",1645943263677,0.00096,2734.8,2733.9,1.2672604]
["bitfinex","ETHUSD",1645943264680,0.24951969,2734.8,2733.9,1.2672604]
["bitfinex","ETHUSD",1645943264876,0.02322153,2734.9,2733.9,1.2672604]
["bitfinex","ETHUSD",1645943265077,0.24951885,2734.8,2733.9,1.2672604]
["bitfinex","ETHUSD",1645943265480,0.00096,2735.2,2733.9,1.2672604]
["bitfinex","ETHUSD",1645943265681,0.02322153,2734.9,2733.9,1.2672604]
["bitfinex","ETHUSD",1645943266135,0.24948759,2734.8,2733.9,1.2672604]
["bitfinex","ETHUSD",1645943266333,0.24948759,2734.8,2734.0,1.2672604]
["bitfinex","ETHUSD",1645943266534,0.00096,2734.7,2733.5,4.84373323]
["bitfinex","ETHUSD",1645943266740,0.00096,2734.7,2733.6,1.26794914]
["bitfinex","ETHUSD",1645943267034,0.25057794,2734.7,2733.6,4.76794914]
["bitfinex","ETHUSD",1645943267235,0.0241814,2734.9,2733.7,1.26794914]
["bitfinex","ETHUSD",1645943267435,0.00096,2734.6,2733.8,1.26794914]
["bitfinex","ETHUSD",1645943267638,0.24964907,2734.8,2733.9,1.26794914]
["bitfinex","ETHUSD",1645943267834,0.24964907,2734.8,2733.6,1.26794914]
["bitfinex","ETHUSD",1645943267835,0.00096,2734.7,2733.6,1.26794914]
["bitfinex","ETHUSD",1645943268035,0.00096,2734.7,2733.7,1.26865261]
["bitfinex","ETHUSD",1645943268036,0.25060907,2734.7,2733.7,1.26865261]
["bitfinex","ETHUSD",1645943268234,0.25060907,2734.7,2733.8,1.26865261]
["bitfinex","ETHUSD",1645943268235,0.3175,2734.7,2733.8,1.26865261]
["bitfinex","ETHUSD",1645943268436,0.25065389,2734.6,2733.9,1.26865261]
["bitfinex","ETHUSD",1645943268637,0.24969389,2734.6,2733.5,0.1462]
["bitfinex","ETHUSD",1645943268936,0.00096,2734.5,2733.6,1.26966378]
["bitfinex","ETHUSD",1645943269342,0.25087855,2734.5,2733.6,1.26966378]
["bitfinex","ETHUSD",1645943270575,0.24991855,2734.5,2733.6,1.26966378]
["bitfinex","ETHUSD",1645943274128,0.24991855,2734.5,2733.7,1.26966378]
["bitfinex","ETHUSD",1645943274330,0.24991855,2734.5,2733.8,1.26966378]
["bitfinex","ETHUSD",1645943274536,0.24991855,2734.5,2733.9,1.26966378]
["bitfinex","ETHUSD",1645943274729,0.24991855,2734.4,2734.0,1.26966378]
["bitfinex","ETHUSD",1645943274927,0.24991855,2734.3,2734.1,1.26966378]
["bitfinex","ETHUSD",1645943275130,0.00096,2734.8,2733.4,3.5]
["bitfinex","ETHUSD",1645943275430,0.00096,2734.8,2733.5,1.27338346]
["bitfinex","ETHUSD",1645943275431,0.25163639,2734.8,2733.5,1.27338346]
["bitfinex","ETHUSD",1645943275633,0.25163639,2734.8,2733.6,1.27338346]
["bitfinex","ETHUSD",1645943275831,0.25163639,2734.8,2733.7,1.27338346]
["bitfinex","ETHUSD",1645943276033,0.431,2734.7,2733.8,1.27338346]
["bitfinex","ETHUSD",1645943276332,0.431,2734.7,2733.9,1.27338346]
["bitfinex","ETHUSD",1645943276333,0.25067639,2734.6,2733.9,1.27338346]
["bitfinex","ETHUSD",1645943276632,0.25067639,2734.6,2734.0,1.27338346]
["bitfinex","ETHUSD",1645943276832,0.25067639,2734.5,2734.1,1.27338346]
["bitfinex","ETHUSD",1645943277079,0.25067639,2734.4,2734.2,1.27338346]
["bitfinex","ETHUSD",1645943277275,0.25067639,2734.3,2733.4,0.67750827]
["bitfinex","ETHUSD",1645943277480,0.25067639,2734.2,2733.5,0.67169988]
["bitfinex","ETHUSD",1645943277680,0.67945324,2734.7,2733.5,4.17169988]
["bitfinex","ETHUSD",1645943277886,0.24892563,2734.6,2733.6,1.9470718]
["bitfinex","ETHUSD",1645943278079,0.00096,2734.8,2733.7,5.8145718]
["bitfinex","ETHUSD",1645943278080,0.24892563,2734.5,2733.7,5.8145718]
["bitfinex","ETHUSD",1645943278280,0.24892563,2734.4,2733.8,1.64287192]
["bitfinex","ETHUSD",1645943278479,0.24892563,2734.3,2733.9,4.77537192]
["bitfinex","ETHUSD",1645943278681,0.24888187,2734.2,2734.0,1.27537192]
["bitfinex","ETHUSD",1645943278880,0.00096,2734.8,2734.3,0.41733258]
["bitfinex","ETHUSD",1645943279083,0.2488723,2734.8,2734.4,1.27537192]
["bitfinex","ETHUSD",1645943280086,0.67945324,2734.9,2734.4,1.27537192]
["bitfinex","ETHUSD",1645943280087,0.2488723,2734.7,2734.4,1.27537192]
["bitfinex","ETHUSD",1645943280289,0.2488723,2734.6,2734.4,1.27537192]
["bitfinex","ETHUSD",1645943280486,0.2488723,2734.5,2734.4,1.27537192]
["bitfinex","ETHUSD",1645943281129,0.2488723,2734.7,2734.4,1.27537192]
["bitfinex","ETHUSD",1645943281928,1.29582554,2734.7,2734.4,1.27537192]
["bitfinex","ETHUSD",1645943282127,0.2488723,2734.6,2734.4,2.60787192]
["bitfinex","ETHUSD",1645943282331,0.2488723,2734.6,2734.5,1.27537192]
["bitfinex","ETHUSD",1645943283326,0.67945324,2734.7,2734.4,1.3325]
["bitfinex","ETHUSD",1645943283727,1.04695324,2734.7,2734.4,1.3325]
["bitfinex","ETHUSD",1645943283929,0.2488723,2734.6,2734.4,1.3325]
["bitfinex","ETHUSD",1645943284573,0.92832554,2734.6,2734.4,2.665]
["bitfinex","ETHUSD",1645943284775,0.2488723,2734.5,2734.4,2.665]
["bitfinex","ETHUSD",1645943285083,0.2488723,2734.5,2733.4,0.00580876]
["bitfinex","ETHUSD",1645943285084,0.3675,2734.3,2733.4,0.00580876]
["bitfinex","ETHUSD",1645943285277,0.69395095,2733.9,2733.4,0.00580876]
["bitfinex","ETHUSD",1645943285477,1.59245095,2733.8,2733.4,0.00580876]
["bitfinex","ETHUSD",1645943285678,1.22495095,2733.8,2733.4,0.00580876]
["bitfinex","ETHUSD",1645943285878,1.22495095,2733.8,2733.0,1.36648635]
["bitfinex","ETHUSD",1645943286079,1.22495095,2733.8,2732.8,0.67169988]
["bitfinex","ETHUSD",1645943286477,1.22495095,2733.8,2732.7,0.92169988]
["bitfinex","ETHUSD",1645943286978,1.22495095,2733.8,2732.7,1.28919988]
["bitfinex","ETHUSD",1645943287178,1.22495095,2733.8,2732.8,0.81615167]
["bitfinex","ETHUSD",1645943288080,1.22495095,2733.8,2732.7,0.92169988]
["bitfinex","ETHUSD",1645943288345,0.531,2733.8,2732.7,0.92169988]
["bitfinex","ETHUSD",1645943288534,0.531,2733.8,2733.2,0.00580496]
["bitfinex","ETHUSD",1645943289532,0.531,2733.8,2732.8,1.08833894]
["bitfinex","ETHUSD",1645943289932,0.69395095,2733.9,2733.4,0.00580483]
["bitfinex","ETHUSD",1645943290339,0.69395095,2734.2,2732.9,3.71970471]
["bitfinex","ETHUSD",1645943290537,1.22495095,2734.2,2732.9,3.71970471]
["bitfinex","ETHUSD",1645943290735,1.12495095,2734.2,2732.9,4.08720471]
["bitfinex","ETHUSD",1645943290943,3.88214902,2734.4,2733.1,1.03919988]
["bitfinex","ETHUSD",1645943290944,0.69395095,2734.4,2733.1,1.03919988]
["bitfinex","ETHUSD",1645943291141,0.69395095,2734.5,2733.5,1.4396755]
["bitfinex","ETHUSD",1645943291339,1.83795095,2734.6,2733.6,3.5]
["bitfinex","ETHUSD",1645943291740,0.69395095,2734.6,2733.6,3.5]
["bitfinex","ETHUSD",1645943291939,0.69395095,2734.7,2733.6,3.5]
["bitfinex","ETHUSD",1645943292373,0.69395095,2734.6,2733.5,1.4396755]
["bitfinex","ETHUSD",1645943292572,0.69395095,2734.5,2733.5,1.4396755]
["bitfinex","ETHUSD",1645943293173,0.69395095,2734.5,2733.5,0.9818755]
["bitfinex","ETHUSD",1645943293374,0.69395095,2734.5,2733.3,3.50174246]
["bitfinex","ETHUSD",1645943293574,0.69395095,2734.5,2733.3,4.17344234]
["bitfinex","ETHUSD",1645943293773,1.06145095,2734.5,2733.3,4.17344234]
["bitfinex","ETHUSD",1645943293974,0.69395095,2734.5,2733.3,0.67344234]
["bitfinex","ETHUSD",1645943294174,1.06145095,2734.5,2733.3,0.67344234]
["bitfinex","ETHUSD",1645943294372,1.06145095,2734.5,2733.5,1.07372524]
["bitfinex","ETHUSD",1645943294373,0.69395095,2734.5,2733.5,1.07372524]
["bitfinex","ETHUSD",1645943294575,0.02321249,2734.4,2733.3,3.50579369]
["bitfinex","ETHUSD",1645943295074,0.02321249,2734.4,2733.3,4.17749357]
["bitfinex","ETHUSD",1645943295277,0.02321249,2734.4,2733.3,3.50579369]
["bitfinex","ETHUSD",1645943295483,1.06145095,2734.5,2733.3,4.17169988]
["bitfinex","ETHUSD",1645943295677,0.02321262,2734.4,2733.5,1.13110712]
["bitfinex","ETHUSD",1645943295934,0.61716357,2734.5,2733.6,4.5]
["bitfinex","ETHUSD",1645943296331,0.61716357,2734.5,2733.6,4.0422]
["bitfinex","ETHUSD",1645943296531,0.8985,2734.7,2733.6,4.0422]
["bitfinex","ETHUSD",1645943296830,0.7985,2734.7,2733.6,4.0422]
["bitfinex","ETHUSD",1645943297030,0.7985,2734.7,2733.5,1.13110712]
["bitfinex","ETHUSD",1645943297231,12.0185,2734.7,2733.5,1.13110712]
["bitfinex","ETHUSD",1645943297430,0.26436724,2734.6,2733.5,1.13110712]
["bitfinex","ETHUSD",1645943298035,12.0185,2734.7,2733.5,1.13110712]
["bitfinex","ETHUSD",1645943298232,12.0185,2734.7,2733.9,0.00175511]
["bitfinex","ETHUSD",1645943299033,12.0185,2734.7,2733.5,1.13110712]
["bitfinex","ETHUSD",1645943299432,0.00580353,2734.5,2734.2,0.00580432]
["bitfinex","ETHUSD",1645943299670,0.00580353,2734.5,2734.2,0.00373568]
["bitfinex","ETHUSD",1645943300076,16.5875,2734.3,2734.2,0.00373568]
["bitfinex","ETHUSD",1645943300270,16.5875,2734.3,2733.3,1.3325]
["bitfinex","ETHUSD",1645943300271,0.25525929,2734.2,2733.3,1.3325]
["bitfinex","ETHUSD",1645943300471,1.12494208,2734.1,2733.3,1.3325]
["bitfinex","ETHUSD",1645943300674,0.531,2734.0,2733.3,1.3325]
["bitfinex","ETHUSD",1645943301674,0.531,2734.0,2733.5,0.00175536]
["bitfinex","ETHUSD",1645943302274,0.531,2734.0,2733.3,0.87655536]
["bitfinex","ETHUSD",1645943302875,0.531,2734.0,2733.4,0.3675]
["bitfinex","ETHUSD",1645943303078,0.92526794,2734.6,2733.5,3.8675]
["bitfinex","ETHUSD",1645943303331,3.2772,2734.7,2733.5,0.3675]
["bitfinex","ETHUSD",1645943303332,3.67146794,2734.7,2733.5,0.3675]
["bitfinex","ETHUSD",1645943303527,2.7462,2734.7,2733.5,0.3675]
["bitfinex","ETHUSD",1645943303727,4.20246794,2734.7,2733.5,0.3675]
["bitfinex","ETHUSD",1645943303927,0.531,2734.7,2733.6,3.5]
["bitfinex","ETHUSD",1645943304129,0.00405152,2734.4,2733.9,1.40709002]
["bitfinex","ETHUSD",1645943304328,0.00405152,2734.4,2733.6,3.5]
["bitfinex","ETHUSD",1645943304533,0.00405152,2734.4,2733.4,3.8675]
["bitfinex","ETHUSD",1645943304932,0.27413106,2734.7,2733.5,9.12094444]
["bitfinex","ETHUSD",1645943305131,0.27413106,2734.6,2733.6,4.75344444]
["bitfinex","ETHUSD",1645943305333,0.00405122,2734.4,2733.7,0.79574444]
["bitfinex","ETHUSD",1645943305536,0.00405122,2734.4,2733.5,0.3675]
["bitfinex","ETHUSD",1645943306336,0.69212723,2734.5,2733.5,0.3675]
["bitfinex","ETHUSD",1645943306637,0.69212723,2734.6,2733.8,1.34196181]
["bitfinex","ETHUSD",1645943307078,0.69212723,2734.5,2733.8,1.34196181]
["bitfinex","ETHUSD",1645943307471,0.69212723,2734.5,2733.8,1.34020647]
["bitfinex","ETHUSD",1645943307672,0.69212723,2734.5,2734.0,0.00175521]
["bitfinex","ETHUSD",1645943307873,0.69212723,2734.6,2734.0,0.00175521]
["bitfinex","ETHUSD",1645943308274,0.69212723,2734.6,2733.4,3.41155521]
["bitfinex","ETHUSD",1645943308480,0.69212723,2734.6,2733.5,0.3675]
["bitfinex","ETHUSD",1645943308777,0.69212723,2734.6,2733.7,1.35041783]
["bitfinex","ETHUSD",1645943309579,0.69212723,2734.6,2733.8,3.5]
["bitfinex","ETHUSD",1645943309784,0.69212723,2734.8,2733.8,3.8675]
["bitfinex","ETHUSD",1645943309980,0.69212723,2734.9,2734.5,1.03146916]
["bitfinex","ETHUSD",1645943310179,0.69212723,2735.0,2733.8,6.9722]
["bitfinex","ETHUSD",1645943310378,0.69212723,2735.0,2733.8,4.8675]
["bitfinex","ETHUSD",1645943311225,0.69212723,2735.0,2734.1,0.55453141]
["bitfinex","ETHUSD",1645943311424,0.69212723,2735.0,2734.0,0.00175525]
["bitfinex","ETHUSD",1645943312224,0.69212723,2735.0,2733.8,4.8675]
["bitfinex","ETHUSD",1645943312626,0.00580361,2734.6,2734.0,0.00580506]
["bitfinex","ETHUSD",1645943313424,0.69212723,2735.0,2734.0,1.07991827]
["bitfinex","ETHUSD",1645943313628,0.69212723,2735.0,2733.8,4.8675]
["bitfinex","ETHUSD",1645943313825,0.00541671,2734.4,2734.0,0.00541766]
["bitfinex","ETHUSD",1645943314683,0.7137901,2734.9,2733.8,4.1675]
["bitfinex","ETHUSD",1645943314684,0.69212723,2734.9,2733.8,4.1675]
["bitfinex","ETHUSD",1645943314884,0.69212723,2735.0,2733.8,4.1675]
["bitfinex","ETHUSD",1645943315083,0.00541661,2734.4,2734.0,0.00541752]
["bitfinex","ETHUSD",1645943315382,0.00541661,2734.4,2734.1,1.359644]
["bitfinex","ETHUSD",1645943315583,0.00541661,2734.4,2734.0,0.00541752]
["bitfinex","ETHUSD",1645943315986,0.69212723,2734.8,2733.8,0.6675]
["bitfinex","ETHUSD",1645943316193,0.00541661,2734.4,2734.0,0.00541752]
["bitfinex","ETHUSD",1645943317186,0.69212723,2734.9,2734.1,1.08373091]
["bitfinex","ETHUSD",1645943317386,0.00541661,2734.4,2734.1,1.08373091]
["bitfinex","ETHUSD",1645943318423,0.69212723,2734.9,2733.8,3.5]
["bitfinex","ETHUSD",1645943318624,0.00544273,2734.4,2734.0,0.00544365]
["bitfinex","ETHUSD",1645943319430,0.00544273,2734.4,2734.2,1.63800016]
["bitfinex","ETHUSD",1645943319628,0.69212723,2734.9,2734.2,1.63800016]
["bitfinex","ETHUSD",1645943319829,0.69212723,2734.9,2734.3,3.8675]
["bitfinex","ETHUSD",1645943319830,0.00544266,2734.4,2734.3,3.8675]
["bitfinex","ETHUSD",1645943320030,0.02176651,2734.9,2734.4,3.00328609]
["bitfinex","ETHUSD",1645943320631,0.69212723,2735.1,2734.4,3.00328609]
["bitfinex","ETHUSD",1645943321033,0.69212723,2735.1,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943321630,0.64212723,2735.1,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943322277,0.00369146,2734.9,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943323076,0.64212723,2735.1,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943323477,0.00544486,2734.8,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943324280,0.64212723,2735.1,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943324479,0.00544489,2734.7,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943325380,0.30370928,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943325840,0.30370928,2734.5,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943326243,0.00544081,2734.7,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943326443,0.30370928,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943326649,0.30370928,2735.0,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943326946,0.00544081,2734.7,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943327144,0.30370928,2734.6,2734.4,1.22613347]
["bitfinex","ETHUSD",1645943327343,0.30370928,2734.5,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943327744,0.00544081,2734.7,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943327945,0.30370928,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943328148,0.30370928,2734.5,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943328344,0.30370928,2734.5,2734.4,1.20582462]
["bitfinex","ETHUSD",1645943328545,0.00544087,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943328746,0.30370928,2734.5,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943328945,0.00544087,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943329150,0.30370928,2734.5,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943329774,0.00544115,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943329978,0.30370928,2734.5,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943330582,0.00544115,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943330785,0.30370928,2734.5,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943331382,0.00544115,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943331582,0.30370928,2734.5,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943332582,0.30915043,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943332787,0.30370928,2734.5,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943333182,0.30739281,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943333425,0.30370928,2734.5,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943333624,0.30739281,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943333825,0.30370928,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943334223,0.30739281,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943335027,0.30370928,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943335427,0.30914783,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943336336,0.30370928,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943336538,0.30926248,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943337574,0.30370928,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943337772,0.30926248,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943338671,0.30370928,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943339073,0.67676248,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943339275,0.30370928,2734.5,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943340274,0.00543087,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943340275,0.30914015,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943340822,0.30370928,2734.5,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943341226,0.69189577,2734.9,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943341427,0.00543087,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943341627,0.30370928,2734.5,2734.4,1.20747246]
["bitfinex","ETHUSD",1645943341828,0.30370928,2734.5,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943342033,0.00543087,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943342228,0.30370928,2734.5,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943342628,0.00543083,2734.6,2734.4,0.00328609]
["bitfinex","ETHUSD",1645943342829,0.30370928,2734.5,2734.4,1.20664149]
["bitfinex","ETHUSD",1645943343128,0.30370928,2734.5,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943343529,0.69189577,2734.9,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943343929,0.59723304,2734.9,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943344130,0.30370928,2734.8,2734.4,1.20664149]
["bitfinex","ETHUSD",1645943344329,0.30370928,2734.7,2734.5,1.20418637]
["bitfinex","ETHUSD",1645943344591,0.61857777,2735.1,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943344592,0.30370928,2734.6,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943344778,0.30370928,2734.5,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943344978,0.30370928,2735.1,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943345177,0.30370928,2735.0,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943345377,0.30370928,2734.9,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943345577,1.1269,2735.2,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943345578,0.30370928,2734.8,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943345778,0.20370928,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943345983,1.1269,2735.2,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943346183,2.04991841,2735.2,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943346383,0.3675,2735.1,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943346583,2.04991841,2735.2,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943347283,0.3675,2735.1,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943347486,0.00580086,2734.9,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943348330,0.3675,2735.1,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943348530,0.00580096,2734.8,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943349538,0.3675,2735.1,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943349735,0.00580099,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943350840,0.3675,2735.1,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943351040,0.00580092,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943351939,1.29051841,2735.1,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943352181,0.00580092,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943353183,1.29051841,2735.1,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943353382,0.00580092,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943354297,0.69390527,2734.8,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943354785,0.00580092,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943355486,0.69390527,2734.9,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943355686,0.69390527,2735.0,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943355947,0.00580092,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943356750,0.69390527,2734.9,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943357049,0.00580092,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943357248,1.06720619,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943357847,0.69390527,2734.6,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943358948,0.69970619,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943359149,0.69390527,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943359591,0.69970611,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943360384,0.69390527,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943360584,0.69970619,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943361588,1.22490527,2734.8,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943361789,0.00404196,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943362389,0.69794723,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943362893,0.69390527,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943363089,0.69970505,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943363524,0.00579978,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943364026,0.69390527,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943364225,0.69970505,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943365229,0.69390527,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943365433,0.69970505,2734.7,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943365829,0.32117629,2734.6,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943366638,0.32117629,2734.5,2734.4,1.21273582]
["bitfinex","ETHUSD",1645943366838,0.32117629,2734.5,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943367875,1.02088119,2734.7,2734.4,1.21273582]
["bitfinex","ETHUSD",1645943368082,0.32117629,2734.6,2734.5,1.2102807]
["bitfinex","ETHUSD",1645943368274,0.32117629,2734.6,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943368275,1.54608156,2734.6,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943368476,0.32117629,2734.5,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943368677,0.85217629,2734.5,2734.4,0.00245512]
["bitfinex","ETHUSD",1645943369478,0.85217629,2734.5,2734.4,1.21273582]
["bitfinex","ETHUSD",1645943369678,0.85217629,2734.5,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943370686,0.85217629,2734.5,2734.4,1.21113707]
["bitfinex","ETHUSD",1645943370930,1.54608156,2734.5,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943371132,0.85217629,2734.5,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943371330,0.85217629,2734.5,2734.4,1.21866617]
["bitfinex","ETHUSD",1645943371530,0.85217629,2734.5,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943372631,0.85217629,2734.5,2734.4,1.21866617]
["bitfinex","ETHUSD",1645943372831,0.85217629,2734.5,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943375087,0.85217629,2734.5,2734.4,1.21866617]
["bitfinex","ETHUSD",1645943375288,0.85217629,2734.5,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943377390,0.85217629,2734.5,2734.4,1.21866617]
["bitfinex","ETHUSD",1645943377593,1.54608156,2734.5,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943379631,0.85217629,2734.5,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943379826,0.85217629,2734.5,2734.4,1.21915841]
["bitfinex","ETHUSD",1645943380029,0.85217629,2734.5,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943381129,0.85217629,2734.5,2734.4,1.21927331]
["bitfinex","ETHUSD",1645943381429,0.32117629,2734.5,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943383497,0.32117629,2734.5,2734.4,1.21912233]
["bitfinex","ETHUSD",1645943383694,0.32117629,2734.5,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943384498,0.32117629,2734.5,2734.4,1.21912754]
["bitfinex","ETHUSD",1645943384701,0.32117629,2734.5,2734.4,1.21898011]
["bitfinex","ETHUSD",1645943385099,0.31384274,2734.5,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943385299,0.31384191,2734.5,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943385499,0.31382651,2734.5,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943385700,0.31382436,2734.5,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943385939,0.00552421,2734.7,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943386143,0.31382787,2734.6,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943386941,0.31382787,2734.5,2734.4,1.21898011]
["bitfinex","ETHUSD",1645943387240,0.31382787,2734.5,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943387241,0.31382865,2734.5,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943387443,0.00552428,2734.7,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943387444,0.69942955,2734.7,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943387640,1.00779819,2734.6,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943388043,0.531,2734.5,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943388240,0.84489292,2734.5,2734.4,1.21912523]
["bitfinex","ETHUSD",1645943388441,0.84489292,2734.5,2734.4,0.00085637]
["bitfinex","ETHUSD",1645943389684,0.84489292,2734.5,2734.4,1.21830998]
["bitfinex","ETHUSD",1645943389685,1.21239292,2734.5,2734.4,1.21830998]
["bitfinex","ETHUSD",1645943389893,7.70887934,2734.4,2733.5,0.00247937]
["bitfinex","ETHUSD",1645943390089,15.22,2733.7,2733.3,0.16575918]
["bitfinex","ETHUSD",1645943390284,15.22,2733.7,2733.4,0.00269054]
["bitfinex","ETHUSD",1645943390285,11.5875,2733.5,2733.4,0.00269054]
["bitfinex","ETHUSD",1645943390491,0.531,2733.5,2733.3,0.16575918]
["bitfinex","ETHUSD",1645943392494,0.531,2733.5,2732.7,0.39851988]
["bitfinex","ETHUSD",1645943392495,2.5,2733.4,2732.7,0.39851988]
["bitfinex","ETHUSD",1645943392691,0.531,2733.3,2732.6,0.10254678]
["bitfinex","ETHUSD",1645943393634,0.531,2733.3,2732.6,1.44634294]
["bitfinex","ETHUSD",1645943394335,0.531,2733.3,2732.8,0.00579914]
["bitfinex","ETHUSD",1645943395137,0.531,2733.3,2732.6,1.44634294]
["bitfinex","ETHUSD",1645943395337,0.531,2733.3,2732.9,0.00579907]
["bitfinex","ETHUSD",1645943395537,0.531,2733.3,2732.6,0.99434201]
["bitfinex","ETHUSD",1645943397793,0.531,2733.3,2732.8,0.00175673]
["bitfinex","ETHUSD",1645943398594,0.531,2733.3,2732.6,0.54097633]
["bitfinex","ETHUSD",1645943400609,20.17314678,2733.8,2732.7,0.3675]
["bitfinex","ETHUSD",1645943400610,8.2353,2733.8,2732.7,0.3675]
["bitfinex","ETHUSD",1645943400832,7.7043,2733.8,2732.9,0.3675]
["bitfinex","ETHUSD",1645943401039,1.1359,2733.8,2732.9,0.3675]
["bitfinex","ETHUSD",1645943401239,1.1359,2733.8,2733.0,3.8675]
["bitfinex","ETHUSD",1645943401437,1.1359,2733.8,2733.6,1.07677048]
["bitfinex","ETHUSD",1645943401640,0.1463,2734.1,2732.9,0.3675]
["bitfinex","ETHUSD",1645943401837,1.8189,2734.1,2732.9,3.8675]
["bitfinex","ETHUSD",1645943402035,1.6726,2734.1,2732.9,3.8675]
["bitfinex","ETHUSD",1645943402537,1.6726,2734.1,2733.0,0.00266153]
["bitfinex","ETHUSD",1645943402737,1.67839733,2734.1,2733.0,0.00266153]
["bitfinex","ETHUSD",1645943403138,0.3675,2734.0,2733.4,1.40973842]
["bitfinex","ETHUSD",1645943403341,0.27223283,2734.0,2733.4,1.40973842]
["bitfinex","ETHUSD",1645943403540,0.531,2734.1,2733.0,0.00266153]
["bitfinex","ETHUSD",1645943403939,0.53648687,2734.1,2733.0,0.00266153]
["bitfinex","ETHUSD",1645943404149,0.75611107,2734.1,2733.0,0.00266153]
["bitfinex","ETHUSD",1645943404598,0.75611107,2734.1,2733.3,1.10227458]
["bitfinex","ETHUSD",1645943404793,0.531,2734.1,2733.3,1.10227458]
["bitfinex","ETHUSD",1645943404989,0.53648664,2734.1,2733.3,1.10227458]
["bitfinex","ETHUSD",1645943405190,0.53648664,2734.1,2733.0,0.00266153]
["bitfinex","ETHUSD",1645943406091,1.14060582,2734.1,2733.0,0.00266153]
["bitfinex","ETHUSD",1645943406292,1.14609246,2734.1,2733.0,0.00266153]
["bitfinex","ETHUSD",1645943406893,1.14609246,2734.1,2733.0,1.22653821]
["bitfinex","ETHUSD",1645943407095,1.14609246,2734.1,2733.1,0.00266153]
["bitfinex","ETHUSD",1645943407293,1.14060582,2734.1,2733.1,0.00266153]
["bitfinex","ETHUSD",1645943407493,1.14609246,2734.1,2733.1,0.00266153]
["bitfinex","ETHUSD",1645943407894,1.44609246,2734.1,2733.1,0.00266153]
["bitfinex","ETHUSD",1645943408366,0.77310582,2734.1,2733.1,3.87016153]
["bitfinex","ETHUSD",1645943408571,0.00553092,2734.1,2733.2,0.01494842]
["bitfinex","ETHUSD",1645943408769,0.00553092,2734.1,2733.3,0.3675]
["bitfinex","ETHUSD",1645943408968,0.00553092,2734.1,2733.5,0.3675]
["bitfinex","ETHUSD",1645943409170,5.308e-05,2734.2,2734.0,0.3675]
["bitfinex","ETHUSD",1645943409373,0.69138565,2735.0,2734.2,0.3675]
["bitfinex","ETHUSD",1645943409567,8.28516027,2735.3,2734.1,11.0]
["bitfinex","ETHUSD",1645943409568,0.00096,2734.9,2734.4,0.3675]
["bitfinex","ETHUSD",1645943409767,0.69138565,2735.1,2734.4,0.5137]
["bitfinex","ETHUSD",1645943410167,0.42752997,2735.0,2734.9,1.19019346]
["bitfinex","ETHUSD",1645943410368,0.42752997,2735.0,2734.3,3.6462]
["bitfinex","ETHUSD",1645943410369,0.66279341,2734.5,2734.3,0.1462]
["bitfinex","ETHUSD",1645943410970,0.66279341,2734.5,2734.2,3.6462]
["bitfinex","ETHUSD",1645943411168,0.66682041,2734.5,2734.3,1.09882077]
["bitfinex","ETHUSD",1645943411369,0.66682041,2734.5,2734.3,1.46632077]
["bitfinex","ETHUSD",1645943411569,0.66682041,2734.5,2734.4,2.22886571]
["bitfinex","ETHUSD",1645943411972,0.66279341,2734.5,2734.4,2.59636571]
["bitfinex","ETHUSD",1645943412391,0.00579759,2734.6,2734.5,7.3675]
["bitfinex","ETHUSD",1645943412597,0.00579759,2734.6,2734.5,12.71572077]
["bitfinex","ETHUSD",1645943412897,0.00579759,2734.6,2734.5,13.86192077]
["bitfinex","ETHUSD",1645943413098,0.00579759,2734.6,2734.5,25.08192077]
["bitfinex","ETHUSD",1645943413296,7.36096,2735.3,2734.5,25.08192077]
["bitfinex","ETHUSD",1645943413496,0.02318664,2735.1,2734.7,0.3675]
["bitfinex","ETHUSD",1645943413696,0.02318664,2735.1,2734.8,4.97749864]
["bitfinex","ETHUSD",1645943413899,0.02318664,2735.1,2734.9,1.67471178]
["bitfinex","ETHUSD",1645943414095,0.02318664,2735.1,2735.0,3.5]
["bitfinex","ETHUSD",1645943414297,1.95771719,2735.1,2734.9,1.67471178]
["bitfinex","ETHUSD",1645943414517,1.93453055,2735.1,2734.9,1.67471178]
["bitfinex","ETHUSD",1645943415601,1.93453055,2735.1,2734.9,1.30721178]
["bitfinex","ETHUSD",1645943415852,1.89032779,2735.1,2734.9,1.30721178]
["bitfinex","ETHUSD",1645943416657,1.89032779,2735.1,2734.8,0.4462]
["bitfinex","ETHUSD",1645943416859,0.41435935,2735.0,2734.6,0.3]
["bitfinex","ETHUSD",1645943417062,1.89032779,2735.1,2734.6,0.3]
["bitfinex","ETHUSD",1645943417257,1.89032779,2735.1,2734.3,0.00098747]
["bitfinex","ETHUSD",1645943417658,1.89032779,2735.1,2734.8,1.27574467]
["bitfinex","ETHUSD",1645943418062,1.88453055,2735.1,2734.8,1.27574467]
["bitfinex","ETHUSD",1645943418261,1.89032782,2735.1,2734.8,1.27574467]
["bitfinex","ETHUSD",1645943419260,1.93453055,2735.0,2734.8,1.27574467]
["bitfinex","ETHUSD",1645943419697,1.88453055,2734.9,2734.8,1.27574467]
["bitfinex","ETHUSD",1645943420493,1.88453055,2734.9,2734.8,1.57574467]
["bitfinex","ETHUSD",1645943421699,1.88453055,2734.9,2734.8,1.27574467]
["bitfinex","ETHUSD",1645943422404,1.88453055,2734.9,2734.7,0.3]
["bitfinex","ETHUSD",1645943422600,1.88453055,2734.9,2734.5,0.3675]
["bitfinex","ETHUSD",1645943423199,1.89032792,2734.9,2734.5,0.3675]
["bitfinex","ETHUSD",1645943424046,1.88453055,2734.9,2734.3,0.36848747]
["bitfinex","ETHUSD",1645943424248,0.00579743,2734.8,2734.6,1.03244953]
["bitfinex","ETHUSD",1645943424447,0.00579743,2734.8,2734.3,0.36848747]
["bitfinex","ETHUSD",1645943424650,1.94032798,2734.8,2734.4,0.3]
["bitfinex","ETHUSD",1645943424850,1.94032798,2734.8,2734.3,0.36848747]
["bitfinex","ETHUSD",1645943425054,1.88453055,2734.6,2734.3,0.36848747]
["bitfinex","ETHUSD",1645943425653,1.88453055,2734.6,2734.3,0.00098747]
["bitfinex","ETHUSD",1645943425853,1.88453055,2734.6,2734.3,1.10851035]
["bitfinex","ETHUSD",1645943426053,1.88453055,2734.6,2734.3,0.00098747]
["bitfinex","ETHUSD",1645943426256,1.88453055,2734.6,2734.3,1.10839035]
["bitfinex","ETHUSD",1645943426456,1.88453055,2734.6,2734.4,1.43853463]
["bitfinex","ETHUSD",1645943426660,1.88453055,2734.6,2734.5,15.0875]
["bitfinex","ETHUSD",1645943426661,1.88935006,2734.6,2734.5,15.0875]
["bitfinex","ETHUSD",1645943426857,1.88935006,2734.6,2734.5,16.19433661]
["bitfinex","ETHUSD",1645943427113,1.88935006,2734.6,2734.5,13.69433661]
["bitfinex","ETHUSD",1645943427699,1.88355247,2734.6,2734.5,13.69433661]
["bitfinex","ETHUSD",1645943427896,0.47332194,2734.6,2734.5,17.36294224]
["bitfinex","ETHUSD",1645943428097,0.47332194,2734.6,2734.5,17.50914224]
["bitfinex","ETHUSD",1645943429299,0.47332194,2734.6,2734.5,5.92119151]
["bitfinex","ETHUSD",1645943429599,0.47332194,2734.6,2734.5,5.75303661]
["bitfinex","ETHUSD",1645943429801,0.00579753,2734.7,2734.6,7.5]
["bitfinex","ETHUSD",1645943430000,0.00096,2735.2,2734.6,12.25738983]
["bitfinex","ETHUSD",1645943430202,0.00096,2735.9,2734.7,1.10683661]
["bitfinex","ETHUSD",1645943430399,0.00096,2735.9,2734.8,14.72]
["bitfinex","ETHUSD",1645943430400,0.02318664,2735.1,2734.8,14.72]
["bitfinex","ETHUSD",1645943430599,0.00096,2735.9,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943430844,0.41362519,2736.0,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943431043,0.41458519,2736.0,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943431244,0.41362519,2736.0,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943432047,0.3675,2735.9,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943432249,0.3675,2735.7,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943432447,0.78112519,2735.6,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943432647,0.3675,2735.4,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943432853,0.41362519,2735.4,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943433050,0.3675,2735.4,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943433246,0.78112519,2735.4,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943433649,0.41362519,2735.4,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943433847,0.00402696,2735.5,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943434793,7.36096,2735.9,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943434993,1.93453055,2735.5,2735.4,1.43142245]
["bitfinex","ETHUSD",1645943435192,1.93453055,2735.5,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943435396,1.94032753,2735.5,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943436092,1.93453055,2735.5,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943436292,1.94032753,2735.5,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943437296,1.93453055,2735.5,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943437497,1.94032753,2735.5,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943438347,1.89032753,2735.5,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943438546,1.88453055,2735.5,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943438746,1.89032753,2735.5,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943439755,1.88453055,2735.5,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943439955,0.00579698,2735.5,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943440355,1.88453055,2735.4,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943442794,2.25203055,2735.4,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943442997,2.20203055,2735.4,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943443398,2.61627109,2735.4,2735.3,0.01065256]
["bitfinex","ETHUSD",1645943443804,1.43097398,2735.9,2735.6,7.5]
["bitfinex","ETHUSD",1645943444002,1.43097398,2735.9,2735.7,3.5]
["bitfinex","ETHUSD",1645943444003,0.00096,2735.8,2735.7,3.5]
["bitfinex","ETHUSD",1645943444210,0.02318436,2735.9,2735.7,3.8]
["bitfinex","ETHUSD",1645943444400,0.02318436,2735.9,2735.7,4.8]
["bitfinex","ETHUSD",1645943444600,0.00096,2736.7,2735.9,1.44381077]
["bitfinex","ETHUSD",1645943444800,0.00096,2736.8,2736.7,1.43567475]
["bitfinex","ETHUSD",1645943445001,0.68736874,2737.1,2736.7,1.43567475]
["bitfinex","ETHUSD",1645943445002,0.41425485,2736.9,2736.7,1.42322798]
["bitfinex","ETHUSD",1645943445200,0.41425485,2736.8,2736.7,1.42322798]
["bitfinex","ETHUSD",1645943445403,0.41425485,2736.8,2736.0,4.8]
["bitfinex","ETHUSD",1645943445602,0.27311389,2737.1,2736.0,4.8]
["bitfinex","ETHUSD",1645943445603,0.41425485,2736.7,2736.0,4.8]
["bitfinex","ETHUSD",1645943445852,0.41425485,2736.6,2736.0,4.8]
["bitfinex","ETHUSD",1645943446054,0.41425485,2736.5,2736.1,3.5]
["bitfinex","ETHUSD",1645943446254,0.00580902,2736.9,2736.1,1.0]
["bitfinex","ETHUSD",1645943446452,0.41374625,2736.8,2736.2,3.5]
["bitfinex","ETHUSD",1645943446656,0.41374625,2736.8,2736.3,1.08936721]
["bitfinex","ETHUSD",1645943447053,0.41374625,2736.7,2736.3,1.08936721]
["bitfinex","ETHUSD",1645943447253,0.00096,2737.0,2736.3,1.08936721]
["bitfinex","ETHUSD",1645943447254,0.00580918,2736.6,2736.3,1.08936721]
["bitfinex","ETHUSD",1645943448054,0.27407389,2737.1,2736.3,1.08936721]
["bitfinex","ETHUSD",1645943448258,0.00580921,2736.6,2736.3,1.08936721]
["bitfinex","ETHUSD",1645943448558,0.00580921,2736.6,2736.2,1.6]
["bitfinex","ETHUSD",1645943448755,0.00580921,2736.6,2736.0,0.3]
["bitfinex","ETHUSD",1645943448960,0.00580921,2736.6,2735.9,0.3]
["bitfinex","ETHUSD",1645943449159,0.00580921,2736.6,2735.8,1.3]
["bitfinex","ETHUSD",1645943449361,0.00096,2736.9,2735.8,0.3]
["bitfinex","ETHUSD",1645943449600,0.00580934,2736.4,2735.8,0.3]
["bitfinex","ETHUSD",1645943449793,0.00580934,2736.4,2736.0,1.06588092]
["bitfinex","ETHUSD",1645943449992,0.00580934,2736.4,2736.0,1.36588092]
["bitfinex","ETHUSD",1645943450492,0.36846,2736.9,2736.0,1.36588092]
["bitfinex","ETHUSD",1645943450692,0.00580938,2736.3,2736.0,1.36588092]
["bitfinex","ETHUSD",1645943451201,0.00580938,2736.3,2736.0,0.3]
["bitfinex","ETHUSD",1645943451398,0.00580938,2736.3,2735.5,1.0]
["bitfinex","ETHUSD",1645943451698,0.01775881,2736.6,2735.5,1.0]
["bitfinex","ETHUSD",1645943451699,0.41383137,2736.2,2735.5,1.0]
["bitfinex","ETHUSD",1645943451906,0.3675,2736.4,2735.6,1.10613813]
["bitfinex","ETHUSD",1645943452198,0.00580958,2736.0,2735.5,3.5]
["bitfinex","ETHUSD",1645943452401,0.41410979,2736.3,2735.3,0.21390233]
["bitfinex","ETHUSD",1645943452402,0.00096,2736.3,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943452598,0.4141925,2736.3,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943453454,0.01775881,2736.6,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943453658,0.41440695,2736.5,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943454463,0.0057004,2736.4,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943454662,0.41440695,2736.3,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943455467,0.41440695,2736.5,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943455666,0.00570046,2736.3,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943456065,0.41440449,2736.2,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943457295,0.36440449,2736.2,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943457695,0.00849329,2736.3,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943458096,0.01400104,2736.3,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943458897,0.00849329,2736.3,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943459498,0.01400101,2736.3,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943460196,0.00849329,2736.3,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943460398,0.01400101,2736.3,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943461450,0.00849329,2736.3,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943461655,0.00553341,2736.3,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943462651,0.00096,2736.6,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943462849,0.00553341,2736.3,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943463656,0.531,2736.3,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943463853,0.8985,2736.3,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943464052,1.59541906,2736.3,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943464261,0.1461,2736.2,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943464452,1.0446,2736.2,2736.1,0.00266665]
["bitfinex","ETHUSD",1645943464698,0.37303341,2736.3,2734.9,3.31062964]
["bitfinex","ETHUSD",1645943464896,0.00096,2736.2,2734.9,5.48432336]
["bitfinex","ETHUSD",1645943465093,0.00096,2736.2,2734.9,6.01532336]
["bitfinex","ETHUSD",1645943465293,4.2634,2736.6,2734.9,6.01532336]
["bitfinex","ETHUSD",1645943465294,0.00096,2736.5,2734.9,7.01532336]
["bitfinex","ETHUSD",1645943465696,0.36846,2736.5,2735.4,1.09478906]
["bitfinex","ETHUSD",1645943465901,0.36846,2736.5,2735.5,0.1462]
["bitfinex","ETHUSD",1645943466501,0.0040047,2736.1,2735.5,0.1462]
["bitfinex","ETHUSD",1645943466705,0.0040047,2736.1,2734.9,3.5]
["bitfinex","ETHUSD",1645943467404,0.00096,2736.2,2734.8,0.1462]
["bitfinex","ETHUSD",1645943467602,0.00400446,2735.8,2734.9,0.64615996]
["bitfinex","ETHUSD",1645943468441,0.00400446,2735.8,2734.7,5.8426]
["bitfinex","ETHUSD",1645943468638,0.00096,2736.2,2734.7,4.8426]
["bitfinex","ETHUSD",1645943468838,0.00580927,2735.8,2735.2,0.00581063]
["bitfinex","ETHUSD",1645943469840,0.00096,2736.0,2734.9,1.11421952]
["bitfinex","ETHUSD",1645943470041,0.00580949,2735.8,2735.2,0.00581085]
["bitfinex","ETHUSD",1645943470641,0.00580949,2735.8,2734.7,0.1462]
["bitfinex","ETHUSD",1645943471043,0.36846,2735.8,2734.7,0.1462]
["bitfinex","ETHUSD",1645943471245,3.5,2736.1,2734.7,0.1462]
["bitfinex","ETHUSD",1645943471246,0.3675,2735.6,2734.7,0.1462]
["bitfinex","ETHUSD",1645943471848,0.69234565,2735.9,2734.9,5.0]
["bitfinex","ETHUSD",1645943472101,0.00096,2736.1,2735.0,4.55608962]
["bitfinex","ETHUSD",1645943472294,0.00096,2735.8,2735.1,0.3675]
["bitfinex","ETHUSD",1645943472489,0.00839107,2736.3,2735.8,0.00141583]
["bitfinex","ETHUSD",1645943473297,0.00839107,2736.3,2735.9,0.1461]
["bitfinex","ETHUSD",1645943473493,0.00839107,2736.3,2736.0,0.3675]
["bitfinex","ETHUSD",1645943473692,0.00839107,2736.3,2736.1,3.5]
["bitfinex","ETHUSD",1645943473892,0.00839107,2736.3,2736.0,0.6675]
["bitfinex","ETHUSD",1645943474291,0.00839107,2736.3,2736.2,1.27284663]
["bitfinex","ETHUSD",1645943475292,0.00839107,2736.3,2736.2,1.22284663]
["bitfinex","ETHUSD",1645943477355,0.00839107,2736.3,2736.2,2.3441091]
["bitfinex","ETHUSD",1645943477757,0.00839107,2736.3,2736.2,1.12126247]
["bitfinex","ETHUSD",1645943477956,0.00839107,2736.3,2736.1,1.12126247]
["bitfinex","ETHUSD",1645943478156,0.00958666,2736.5,2736.1,1.12126247]
["bitfinex","ETHUSD",1645943478357,0.40305551,2736.4,2736.1,1.12126247]
["bitfinex","ETHUSD",1645943478556,0.40886486,2736.4,2736.1,1.12126247]
["bitfinex","ETHUSD",1645943478757,0.00580935,2736.4,2736.1,1.12126247]
["bitfinex","ETHUSD",1645943478956,0.00580935,2736.4,2736.1,2.42762502]
["bitfinex","ETHUSD",1645943479157,0.00580935,2736.4,2736.2,1.12126247]
["bitfinex","ETHUSD",1645943479357,0.00958666,2736.5,2736.2,1.12126247]
["bitfinex","ETHUSD",1645943479601,0.40887382,2736.4,2736.2,1.12126247]
["bitfinex","ETHUSD",1645943479890,0.00580935,2736.4,2736.2,1.12126247]
["bitfinex","ETHUSD",1645943480490,0.00580935,2736.4,2736.3,1.12126247]
["bitfinex","ETHUSD",1645943480691,0.40302696,2736.4,2736.1,1.12126247]
["bitfinex","ETHUSD",1645943480899,0.40883627,2736.4,2736.1,1.12126247]
["bitfinex","ETHUSD",1645943481096,0.40302696,2736.3,2736.2,1.12126247]
["bitfinex","ETHUSD",1645943481298,0.40302696,2736.3,2736.0,1.12126247]
["bitfinex","ETHUSD",1645943481997,0.40302696,2736.2,2736.1,1.12126247]
["bitfinex","ETHUSD",1645943482199,0.00958666,2736.5,2735.8,0.36891583]
["bitfinex","ETHUSD",1645943482200,0.00580941,2736.3,2735.8,0.36891583]
["bitfinex","ETHUSD",1645943482399,0.00580941,2736.3,2735.9,1.26736247]
["bitfinex","ETHUSD",1645943482603,0.01513282,2736.3,2736.0,1.12126247]
["bitfinex","ETHUSD",1645943482997,0.00932341,2736.3,2736.0,1.12126247]
["bitfinex","ETHUSD",1645943483197,0.01513282,2736.3,2736.0,1.12126247]
["bitfinex","ETHUSD",1645943484248,0.00932341,2736.3,2736.0,1.12126247]
["bitfinex","ETHUSD",1645943484448,0.01513282,2736.3,2736.0,1.12126247]
["bitfinex","ETHUSD",1645943485451,0.00932341,2736.3,2736.0,1.12126247]
["bitfinex","ETHUSD",1645943485652,0.01513282,2736.3,2736.0,1.12126247]
["bitfinex","ETHUSD",1645943486656,0.00932341,2736.3,2736.0,1.12126247]
["bitfinex","ETHUSD",1645943486857,0.01513282,2736.3,2736.0,1.12126247]
["bitfinex","ETHUSD",1645943487699,3.417e-05,2736.7,2736.1,4.031]
["bitfinex","ETHUSD",1645943487907,0.40407513,2737.0,2736.3,11.90629825]
["bitfinex","ETHUSD",1645943488098,0.00096,2737.6,2736.7,11.5875]
["bitfinex","ETHUSD",1645943488297,0.00096,2737.0,2736.9,11.22]
["bitfinex","ETHUSD",1645943488497,0.40320514,2737.7,2736.9,17.6838611]
["bitfinex","ETHUSD",1645943488498,0.40320514,2737.6,2736.9,17.6838611]
["bitfinex","ETHUSD",1645943488698,0.00096,2737.9,2737.5,11.22]
["bitfinex","ETHUSD",1645943488898,0.000801,2738.0,2737.5,11.22]
["bitfinex","ETHUSD",1645943488899,0.35383293,2738.0,2737.5,11.22]
["bitfinex","ETHUSD",1645943489301,0.35383293,2738.0,2737.4,0.1461]
["bitfinex","ETHUSD",1645943489503,0.35383293,2738.0,2736.8,0.03565319]
["bitfinex","ETHUSD",1645943489504,4.19138565,2737.9,2736.8,0.03565319]
["bitfinex","ETHUSD",1645943489699,0.69138565,2737.7,2736.5,1.0]
["bitfinex","ETHUSD",1645943489899,3.8675,2737.6,2736.5,1.0]
["bitfinex","ETHUSD",1645943490099,3.8675,2737.6,2736.4,7.1987]
["bitfinex","ETHUSD",1645943490100,3.86846,2737.6,2736.4,7.1987]
["bitfinex","ETHUSD",1645943490298,3.86846,2737.6,2736.4,7.3448]
["bitfinex","ETHUSD",1645943490299,0.36846,2737.6,2736.4,7.3448]
["bitfinex","ETHUSD",1645943490608,0.00398306,2737.2,2736.4,5.49505558]
["bitfinex","ETHUSD",1645943490856,0.00398306,2737.2,2736.4,4.0955]
["bitfinex","ETHUSD",1645943491258,0.00398306,2737.2,2736.4,3.0955]
["bitfinex","ETHUSD",1645943491456,0.00398306,2737.2,2736.4,0.1461]
["bitfinex","ETHUSD",1645943491457,0.00096,2737.2,2736.4,0.1461]
["bitfinex","ETHUSD",1645943491659,0.3675,2737.2,2736.4,0.1461]
["bitfinex","ETHUSD",1645943491959,0.00398306,2736.9,2736.4,0.1461]
["bitfinex","ETHUSD",1645943492758,3.86846,2737.2,2736.4,0.1461]
["bitfinex","ETHUSD",1645943492960,0.00580474,2736.8,2736.5,0.00580542]
["bitfinex","ETHUSD",1645943493859,3.86846,2737.2,2736.4,0.1461]
["bitfinex","ETHUSD",1645943494058,3.86846,2737.2,2736.5,0.00580542]
["bitfinex","ETHUSD",1645943494059,0.00580474,2736.8,2736.5,0.00580542]
["bitfinex","ETHUSD",1645943495093,3.86846,2737.2,2736.4,0.1461]
["bitfinex","ETHUSD",1645943495295,0.00580474,2736.8,2736.5,0.00580542]
["bitfinex","ETHUSD",1645943496298,0.36846,2737.2,2736.4,0.1461]
["bitfinex","ETHUSD",1645943496504,0.00549103,2736.8,2736.5,0.00508551]
["bitfinex","ETHUSD",1645943497498,1.05984565,2737.2,2736.4,0.1461]
["bitfinex","ETHUSD",1645943497699,0.00549103,2736.8,2736.5,0.00508551]
["bitfinex","ETHUSD",1645943498744,0.3675,2737.0,2736.4,0.1461]
["bitfinex","ETHUSD",1645943498945,0.00549103,2736.8,2736.5,0.00508551]
["bitfinex","ETHUSD",1645943499148,0.03793645,2736.8,2736.5,0.00508551]
["bitfinex","ETHUSD",1645943499951,0.00096,2737.2,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943500151,0.00096,2737.3,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943500349,0.02291864,2737.5,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943500550,0.02195864,2737.5,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943501153,0.10350678,2737.6,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943501350,0.00552573,2737.3,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943502194,0.10350678,2737.6,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943502599,0.10350678,2737.6,2736.8,1.16168241]
["bitfinex","ETHUSD",1645943502600,0.00552579,2737.2,2736.8,1.16168241]
["bitfinex","ETHUSD",1645943503399,0.00096,2737.5,2736.8,1.16168241]
["bitfinex","ETHUSD",1645943503601,0.10254678,2737.6,2737.0,1.13134367]
["bitfinex","ETHUSD",1645943503896,0.00552582,2737.1,2737.0,1.13134367]
["bitfinex","ETHUSD",1645943504297,0.00552582,2737.1,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943504698,0.00096,2737.5,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943504899,0.00552074,2737.1,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943505951,0.00096,2737.5,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943506155,0.00552074,2737.1,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943507153,0.02303947,2737.5,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943507154,0.00096,2737.5,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943507451,0.00552074,2737.1,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943508252,0.00096,2737.5,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943508453,0.00552149,2737.1,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943508853,0.00552149,2737.1,2736.9,1.10685641]
["bitfinex","ETHUSD",1645943509455,0.00096,2737.5,2736.9,1.10685641]
["bitfinex","ETHUSD",1645943509700,0.00552146,2737.1,2736.9,1.10685641]
["bitfinex","ETHUSD",1645943510703,7.36,2737.9,2737.0,11.22]
["bitfinex","ETHUSD",1645943510704,0.00096,2737.8,2737.0,11.22]
["bitfinex","ETHUSD",1645943510905,0.02208254,2737.5,2737.1,1.10685641]
["bitfinex","ETHUSD",1645943511311,0.02208254,2737.5,2737.1,1.63785641]
["bitfinex","ETHUSD",1645943511507,0.02208254,2737.5,2737.2,1.10685641]
["bitfinex","ETHUSD",1645943511708,0.02208254,2737.5,2737.1,0.531]
["bitfinex","ETHUSD",1645943511908,0.00096,2738.0,2737.1,0.531]
["bitfinex","ETHUSD",1645943512108,0.00552115,2737.5,2737.2,1.10647518]
["bitfinex","ETHUSD",1645943512309,0.00552115,2737.5,2736.9,0.531]
["bitfinex","ETHUSD",1645943512709,0.00552115,2737.5,2737.0,1.40664239]
["bitfinex","ETHUSD",1645943512909,0.00552115,2737.5,2737.1,1.10664239]
["bitfinex","ETHUSD",1645943513112,0.00096,2738.0,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943513113,0.41328232,2737.4,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943513365,0.41328232,2737.3,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943513562,1.05888565,2737.8,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943513563,0.00552121,2737.4,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943513762,0.41328232,2737.3,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943514364,0.41328232,2737.3,2736.9,1.10794705]
["bitfinex","ETHUSD",1645943514564,0.41880364,2737.2,2736.9,1.10794705]
["bitfinex","ETHUSD",1645943514766,0.00552132,2737.2,2736.9,1.10794705]
["bitfinex","ETHUSD",1645943515566,0.00096,2737.8,2736.9,1.10794705]
["bitfinex","ETHUSD",1645943515766,0.00552132,2737.2,2736.9,1.10794705]
["bitfinex","ETHUSD",1645943516575,2.20714895,2737.9,2736.9,1.10794705]
["bitfinex","ETHUSD",1645943516770,0.41394927,2737.8,2736.9,1.10794705]
["bitfinex","ETHUSD",1645943516971,0.00396643,2737.2,2736.9,1.10794705]
["bitfinex","ETHUSD",1645943517915,0.41394927,2737.5,2736.9,1.10794705]
["bitfinex","ETHUSD",1645943518213,0.41394927,2737.4,2736.9,1.10794705]
["bitfinex","ETHUSD",1645943518413,0.41394927,2737.3,2736.9,1.10794705]
["bitfinex","ETHUSD",1645943518616,0.41394927,2737.2,2736.9,1.10794705]
["bitfinex","ETHUSD",1645943518914,1.83964895,2737.9,2736.9,1.10794705]
["bitfinex","ETHUSD",1645943519126,0.41409488,2737.8,2736.9,1.10794705]
["bitfinex","ETHUSD",1645943520118,0.3675,2737.7,2736.9,1.10794705]
["bitfinex","ETHUSD",1645943520418,0.3675,2737.7,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943520419,1.47298053,2737.6,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943520617,5.0,2737.7,2737.2,0.00580575]
["bitfinex","ETHUSD",1645943520618,0.3675,2737.4,2737.2,0.00580575]
["bitfinex","ETHUSD",1645943520861,0.78159488,2737.3,2737.2,0.0026723]
["bitfinex","ETHUSD",1645943521464,0.78159488,2737.3,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943521764,0.78159488,2737.2,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943521961,0.41409488,2737.1,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943523967,0.41409488,2737.0,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943524168,0.41409488,2736.9,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943524901,0.00096,2737.4,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943525102,0.41426819,2737.5,2736.9,1.1105919]
["bitfinex","ETHUSD",1645943525698,0.41426819,2737.4,2736.9,1.1105919]
["bitfinex","ETHUSD",1645943525904,0.41426819,2737.3,2736.9,1.1105919]
["bitfinex","ETHUSD",1645943526103,0.41426819,2737.2,2736.9,1.1105919]
["bitfinex","ETHUSD",1645943526304,0.41426819,2737.1,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943526505,0.41426819,2737.0,2736.9,1.11074037]
["bitfinex","ETHUSD",1645943527206,0.00096,2737.4,2736.9,1.11074037]
["bitfinex","ETHUSD",1645943527404,0.41426819,2737.4,2736.9,1.11074037]
["bitfinex","ETHUSD",1645943527904,0.41426819,2737.4,2737.0,0.00580589]
["bitfinex","ETHUSD",1645943528756,0.41426819,2737.4,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943528956,0.41426819,2737.4,2737.1,0.00580585]
["bitfinex","ETHUSD",1645943529156,0.41426819,2737.3,2737.1,0.00580585]
["bitfinex","ETHUSD",1645943529357,0.41426819,2737.4,2737.1,0.00580585]
["bitfinex","ETHUSD",1645943529661,0.41426819,2737.3,2737.1,0.00580585]
["bitfinex","ETHUSD",1645943529958,0.3675,2737.6,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943529959,0.41426819,2737.2,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943530158,1.05984565,2737.6,2737.1,0.00580592]
["bitfinex","ETHUSD",1645943530159,1.05888565,2737.6,2737.1,0.00580592]
["bitfinex","ETHUSD",1645943530360,0.41556714,2737.5,2737.1,0.00580592]
["bitfinex","ETHUSD",1645943530561,0.41460714,2737.5,2737.1,0.00580592]
["bitfinex","ETHUSD",1645943531166,0.41460714,2737.5,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943531366,0.41460714,2737.5,2737.1,0.005806]
["bitfinex","ETHUSD",1645943532307,0.41460714,2737.5,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943532503,0.41460714,2737.4,2736.9,1.11189869]
["bitfinex","ETHUSD",1645943532705,0.41460714,2737.3,2737.1,0.005806]
["bitfinex","ETHUSD",1645943532902,0.41460714,2737.2,2737.1,0.005806]
["bitfinex","ETHUSD",1645943533102,1.05888565,2737.6,2737.1,1.11772302]
["bitfinex","ETHUSD",1645943533103,0.41556714,2737.5,2737.1,1.11772302]
["bitfinex","ETHUSD",1645943533303,0.41460714,2737.5,2737.1,0.005806]
["bitfinex","ETHUSD",1645943533503,0.41460714,2737.5,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943533702,0.41460714,2737.5,2737.1,0.00514607]
["bitfinex","ETHUSD",1645943533903,0.41460714,2737.4,2737.2,1.11200214]
["bitfinex","ETHUSD",1645943534102,0.41460714,2737.3,2737.2,1.11200214]
["bitfinex","ETHUSD",1645943534602,0.0054904,2737.7,2737.2,1.11200214]
["bitfinex","ETHUSD",1645943534810,0.41460714,2737.6,2737.2,1.11200214]
["bitfinex","ETHUSD",1645943535102,0.41460714,2737.5,2737.3,1.11200214]
["bitfinex","ETHUSD",1645943535304,0.41460714,2737.4,2737.1,0.00514607]
["bitfinex","ETHUSD",1645943535507,0.41460714,2737.3,2737.2,1.11005573]
["bitfinex","ETHUSD",1645943536158,0.00549033,2737.7,2737.2,1.11005573]
["bitfinex","ETHUSD",1645943536360,0.41460714,2737.6,2737.3,1.10996281]
["bitfinex","ETHUSD",1645943536559,0.41460714,2737.5,2737.1,0.00514607]
["bitfinex","ETHUSD",1645943536760,0.41460714,2737.4,2737.2,1.11006396]
["bitfinex","ETHUSD",1645943536961,0.41460714,2737.3,2737.2,1.11006396]
["bitfinex","ETHUSD",1645943537366,0.3675,2737.5,2737.1,0.00514607]
["bitfinex","ETHUSD",1645943537566,1.47349279,2737.5,2737.1,0.00514607]
["bitfinex","ETHUSD",1645943537760,0.41460714,2737.4,2737.1,0.00514607]
["bitfinex","ETHUSD",1645943538164,0.41460714,2737.4,2737.2,1.11036371]
["bitfinex","ETHUSD",1645943538364,0.41460714,2737.3,2737.2,1.11036371]
["bitfinex","ETHUSD",1645943538662,0.69138565,2737.6,2737.2,1.11036371]
["bitfinex","ETHUSD",1645943538862,1.11151599,2737.7,2737.3,1.11047005]
["bitfinex","ETHUSD",1645943539062,0.41460714,2737.6,2737.3,1.11047005]
["bitfinex","ETHUSD",1645943539260,0.41460714,2737.5,2737.1,0.00525568]
["bitfinex","ETHUSD",1645943539461,0.41460714,2737.4,2737.2,1.11050375]
["bitfinex","ETHUSD",1645943539704,0.41460714,2737.3,2737.1,0.00525568]
["bitfinex","ETHUSD",1645943539909,0.69690914,2737.7,2737.2,1.11048181]
["bitfinex","ETHUSD",1645943540107,0.41786687,2737.6,2737.2,1.11048181]
["bitfinex","ETHUSD",1645943540305,1.10829252,2737.6,2737.1,0.00525568]
["bitfinex","ETHUSD",1645943540506,0.41690687,2737.5,2737.2,1.11093936]
["bitfinex","ETHUSD",1645943540706,0.41690687,2737.4,2737.2,1.11093936]
["bitfinex","ETHUSD",1645943540910,0.6021291,2737.0,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943541116,0.6021291,2737.0,2736.9,1.11085391]
["bitfinex","ETHUSD",1645943541311,1.01913359,2737.0,2736.9,1.11085391]
["bitfinex","ETHUSD",1645943543114,1.01913359,2737.0,2736.9,1.10953441]
["bitfinex","ETHUSD",1645943550108,0.00096,2737.3,2737.0,1.0191]
["bitfinex","ETHUSD",1645943550317,0.92516027,2737.6,2737.0,1.0191]
["bitfinex","ETHUSD",1645943550318,0.00096,2737.6,2737.1,4.08714573]
["bitfinex","ETHUSD",1645943550507,0.00096,2737.8,2737.1,15.30714573]
["bitfinex","ETHUSD",1645943550857,0.00551856,2737.7,2737.1,11.80714573]
["bitfinex","ETHUSD",1645943551057,0.00551856,2737.7,2737.4,1.64985906]
["bitfinex","ETHUSD",1645943551257,0.00551856,2737.7,2737.0,4.40134624]
["bitfinex","ETHUSD",1645943551458,0.00551856,2737.7,2736.9,2.6]
["bitfinex","ETHUSD",1645943551459,0.00551856,2737.7,2736.9,0.68629825]
["bitfinex","ETHUSD",1645943551658,0.69138565,2737.8,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943551857,0.00647942,2737.7,2737.1,0.00524165]
["bitfinex","ETHUSD",1645943552056,0.00551942,2737.7,2737.1,0.00524165]
["bitfinex","ETHUSD",1645943552757,1.05888565,2737.8,2736.8,0.70928066]
["bitfinex","ETHUSD",1645943552962,0.69138565,2737.5,2737.1,0.0052417]
["bitfinex","ETHUSD",1645943553358,0.69138565,2737.4,2737.1,0.0052417]
["bitfinex","ETHUSD",1645943553962,0.69138565,2737.5,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943554160,0.69138565,2737.4,2737.1,0.0052417]
["bitfinex","ETHUSD",1645943555206,0.69138565,2737.4,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943555406,0.69138565,2737.4,2737.1,0.0052417]
["bitfinex","ETHUSD",1645943556412,0.69138565,2737.4,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943556610,0.69138565,2737.4,2737.1,0.00524169]
["bitfinex","ETHUSD",1645943557413,0.69138565,2737.3,2737.1,0.00524169]
["bitfinex","ETHUSD",1645943557614,0.69138565,2737.3,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943557811,0.69138565,2737.3,2737.1,0.00524169]
["bitfinex","ETHUSD",1645943558465,0.69138565,2737.4,2737.1,0.00524169]
["bitfinex","ETHUSD",1645943558666,0.69138565,2737.4,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943559066,0.69138565,2737.5,2737.1,0.00524169]
["bitfinex","ETHUSD",1645943559469,0.69138565,2737.6,2737.1,0.00524169]
["bitfinex","ETHUSD",1645943560066,0.69138565,2737.6,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943560369,0.69234565,2737.6,2737.1,0.00524169]
["bitfinex","ETHUSD",1645943560567,0.69138565,2737.6,2737.1,0.00524169]
["bitfinex","ETHUSD",1645943561172,0.69138565,2737.6,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943561373,0.3675,2737.5,2737.1,0.00524169]
["bitfinex","ETHUSD",1645943561573,4.19138565,2737.4,2737.1,0.00272915]
["bitfinex","ETHUSD",1645943562401,4.19138565,2737.4,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943562800,0.69138565,2737.4,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943563801,0.69138565,2737.4,2737.0,0.00158437]
["bitfinex","ETHUSD",1645943564002,0.69138565,2737.5,2737.0,0.00158437]
["bitfinex","ETHUSD",1645943564701,0.69138565,2737.5,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943564902,0.69138565,2737.4,2737.0,0.00158437]
["bitfinex","ETHUSD",1645943565964,0.69138565,2737.4,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943566159,0.69138565,2737.4,2737.0,0.00527494]
["bitfinex","ETHUSD",1645943567160,0.69138565,2737.4,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943567458,0.69138565,2737.4,2737.0,0.00564349]
["bitfinex","ETHUSD",1645943567659,0.69138565,2737.5,2737.0,0.00564349]
["bitfinex","ETHUSD",1645943568060,0.00564212,2737.6,2737.0,0.00564349]
["bitfinex","ETHUSD",1645943568061,0.69702777,2737.6,2737.0,0.00564349]
["bitfinex","ETHUSD",1645943568260,1.89124565,2737.7,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943568461,1.89124565,2737.7,2736.9,0.4388]
["bitfinex","ETHUSD",1645943568664,1.89124565,2737.7,2737.0,0.00564356]
["bitfinex","ETHUSD",1645943568665,0.00564219,2737.6,2737.0,0.00564356]
["bitfinex","ETHUSD",1645943569603,0.00564219,2737.6,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943569604,0.69138565,2737.6,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943569802,0.00564226,2737.6,2737.0,0.00564363]
["bitfinex","ETHUSD",1645943570204,0.36905197,2737.5,2737.1,1.16069059]
["bitfinex","ETHUSD",1645943571008,0.36905197,2737.4,2737.0,0.00517677]
["bitfinex","ETHUSD",1645943571213,0.36905197,2737.3,2737.1,1.16069059]
["bitfinex","ETHUSD",1645943571410,0.6968872,2737.6,2737.1,1.16069059]
["bitfinex","ETHUSD",1645943571411,0.36905197,2737.2,2737.1,1.16069059]
["bitfinex","ETHUSD",1645943571608,1.0643872,2737.6,2737.1,1.16069059]
["bitfinex","ETHUSD",1645943571609,0.36905197,2737.5,2737.1,1.16069059]
["bitfinex","ETHUSD",1645943572209,0.36905197,2737.5,2737.2,1.16069059]
["bitfinex","ETHUSD",1645943572410,0.36905197,2737.5,2737.3,1.16069059]
["bitfinex","ETHUSD",1645943572609,0.36905197,2737.5,2737.4,1.16069059]
["bitfinex","ETHUSD",1645943572809,0.36905197,2737.5,2737.4,1.66069059]
["bitfinex","ETHUSD",1645943573011,0.36905197,2737.5,2737.4,1.16069059]
["bitfinex","ETHUSD",1645943573211,0.36905197,2737.5,2737.1,1.16069059]
["bitfinex","ETHUSD",1645943573453,0.36905197,2737.5,2737.2,1.16069059]
["bitfinex","ETHUSD",1645943573653,1.06043762,2737.5,2737.3,1.16069059]
["bitfinex","ETHUSD",1645943573857,0.36905197,2737.4,2737.0,0.00517677]
["bitfinex","ETHUSD",1645943574054,0.36905197,2737.3,2737.1,1.16089463]
["bitfinex","ETHUSD",1645943574256,0.69138565,2737.5,2737.1,1.16089463]
["bitfinex","ETHUSD",1645943574257,0.36905197,2737.2,2737.1,1.16089463]
["bitfinex","ETHUSD",1645943574953,1.06043762,2737.5,2737.1,1.16089463]
["bitfinex","ETHUSD",1645943575152,0.36905197,2737.4,2737.1,1.16089463]
["bitfinex","ETHUSD",1645943575354,0.36905197,2737.3,2737.1,1.16089463]
["bitfinex","ETHUSD",1645943575555,0.36905197,2737.2,2737.1,1.16089463]
["bitfinex","ETHUSD",1645943575958,0.36905197,2737.4,2737.0,0.00524512]
["bitfinex","ETHUSD",1645943576160,0.36905197,2737.3,2737.1,1.16089463]
["bitfinex","ETHUSD",1645943576365,1.06595959,2737.6,2737.1,1.16089463]
["bitfinex","ETHUSD",1645943576558,0.36905197,2737.5,2737.1,1.16089463]
["bitfinex","ETHUSD",1645943576958,0.36905197,2737.5,2737.2,1.16089463]
["bitfinex","ETHUSD",1645943577205,0.36905197,2737.5,2737.3,1.16089463]
["bitfinex","ETHUSD",1645943577404,0.36905197,2737.5,2737.4,1.16089463]
["bitfinex","ETHUSD",1645943577608,4.13655197,2737.5,2737.1,1.16089463]
["bitfinex","ETHUSD",1645943577808,1.05888565,2737.3,2737.1,1.16089463]
["bitfinex","ETHUSD",1645943578204,1.05888565,2737.3,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943578404,1.05888565,2737.3,2737.0,0.00523513]
["bitfinex","ETHUSD",1645943579010,0.69138565,2737.4,2737.0,0.00523513]
["bitfinex","ETHUSD",1645943579203,0.69138565,2737.5,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943579406,0.69138565,2737.4,2737.0,0.00523513]
["bitfinex","ETHUSD",1645943579603,0.69138565,2737.5,2737.0,0.00523513]
["bitfinex","ETHUSD",1645943579808,0.69138565,2737.4,2737.3,0.5]
["bitfinex","ETHUSD",1645943580003,0.69138565,2737.5,2737.0,0.00523513]
["bitfinex","ETHUSD",1645943580403,0.69138565,2737.5,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943580603,0.69138565,2737.5,2737.0,0.00523513]
["bitfinex","ETHUSD",1645943580855,1.93400463,2737.6,2737.0,0.00523513]
["bitfinex","ETHUSD",1645943581665,1.93400463,2737.6,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943581666,1.92848565,2737.6,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943581862,1.93400514,2737.6,2737.0,0.00523659]
["bitfinex","ETHUSD",1645943582862,1.92848565,2737.6,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943583064,1.93400514,2737.6,2737.0,0.00523659]
["bitfinex","ETHUSD",1645943584066,1.92848565,2737.6,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943584269,1.93400514,2737.6,2737.0,0.00523659]
["bitfinex","ETHUSD",1645943584709,4.19138565,2737.5,2737.0,0.00523659]
["bitfinex","ETHUSD",1645943585310,0.69138565,2737.4,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943585508,0.69138565,2737.4,2737.0,0.00524854]
["bitfinex","ETHUSD",1645943586312,0.69138565,2737.4,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943586713,0.69138565,2737.4,2737.0,0.00524854]
["bitfinex","ETHUSD",1645943587513,0.69138565,2737.4,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943587912,0.69138565,2737.4,2737.0,0.00524854]
["bitfinex","ETHUSD",1645943588366,0.3675,2737.3,2737.0,0.00524854]
["bitfinex","ETHUSD",1645943588761,0.3675,2737.3,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943588962,0.3675,2737.3,2737.0,0.00523463]
["bitfinex","ETHUSD",1645943589365,0.69138565,2737.4,2737.0,0.00523463]
["bitfinex","ETHUSD",1645943589968,0.69138565,2737.4,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943590167,0.69138565,2737.3,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943590367,0.69138565,2737.4,2737.0,0.00523463]
["bitfinex","ETHUSD",1645943591170,0.69138565,2737.4,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943591371,0.00262382,2736.9,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943597371,0.00017442,2736.9,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943597973,5.00017442,2736.9,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943598175,5.08500253,2736.9,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943598370,11.08500253,2736.9,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943598671,6.23110253,2736.9,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943598871,7.9667551,2736.9,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943599071,2.9667551,2736.9,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943599271,10.4667551,2736.9,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943599471,7.9667551,2736.9,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943599710,7.8206551,2736.9,2736.8,0.02298241]
["bitfinex","ETHUSD",1645943599907,0.3675,2736.7,2736.3,0.0709193]
["bitfinex","ETHUSD",1645943600111,3.8675,2736.6,2736.4,1.14390367]
["bitfinex","ETHUSD",1645943600307,3.88632811,2736.5,2736.4,1.14390367]
["bitfinex","ETHUSD",1645943600706,3.88632811,2736.5,2736.3,0.0709193]
["bitfinex","ETHUSD",1645943600707,5.18632811,2736.5,2736.3,0.0709193]
["bitfinex","ETHUSD",1645943600912,0.38632811,2736.4,2736.3,0.0709193]
["bitfinex","ETHUSD",1645943601311,0.38632811,2736.4,2736.3,1.2143734]
["bitfinex","ETHUSD",1645943602912,0.38632811,2736.4,2736.3,0.7570734]
["bitfinex","ETHUSD",1645943603112,0.38632811,2736.4,2735.8,0.00141583]
["bitfinex","ETHUSD",1645943603358,0.38632811,2736.4,2736.2,0.00580643]
["bitfinex","ETHUSD",1645943604360,0.38632811,2736.4,2735.8,0.00141583]
["bitfinex","ETHUSD",1645943604562,0.38632811,2736.4,2736.2,0.00542265]
["bitfinex","ETHUSD",1645943604760,3.5,2736.3,2736.2,0.00542265]
["bitfinex","ETHUSD",1645943604964,1.3,2736.5,2736.2,0.00542265]
["bitfinex","ETHUSD",1645943604965,4.8,2736.5,2736.2,0.00542265]
["bitfinex","ETHUSD",1645943605162,3.8,2736.5,2736.2,0.00542265]
["bitfinex","ETHUSD",1645943605361,3.8,2736.5,2736.2,0.00393565]
["bitfinex","ETHUSD",1645943605362,4.8,2736.5,2736.2,0.00393565]
["bitfinex","ETHUSD",1645943605562,4.8,2736.5,2735.8,0.00141583]
["bitfinex","ETHUSD",1645943605762,4.8,2736.5,2736.2,0.00542262]
["bitfinex","ETHUSD",1645943605967,1.3,2736.5,2735.5,1.22577796]
["bitfinex","ETHUSD",1645943606166,4.8,2736.5,2736.0,0.5]
["bitfinex","ETHUSD",1645943606768,4.80090186,2736.5,2736.0,0.5]
["bitfinex","ETHUSD",1645943607412,1.66840186,2736.5,2736.0,0.5]
["bitfinex","ETHUSD",1645943607812,0.30090186,2736.5,2736.0,0.5]
["bitfinex","ETHUSD",1645943608013,0.00090186,2736.5,2736.0,0.5]
["bitfinex","ETHUSD",1645943608216,0.00090186,2736.5,2736.1,0.00185193]
["bitfinex","ETHUSD",1645943608812,0.3675,2736.4,2736.1,0.00185193]
["bitfinex","ETHUSD",1645943609012,0.3675,2736.4,2736.0,0.5]
["bitfinex","ETHUSD",1645943609013,0.36840186,2736.4,2736.0,0.04455193]
["bitfinex","ETHUSD",1645943610013,0.00090186,2736.4,2736.0,0.04455193]
["bitfinex","ETHUSD",1645943610854,0.00090186,2736.4,2735.7,0.00293024]
["bitfinex","ETHUSD",1645943611058,0.00090186,2736.4,2736.0,0.044]
["bitfinex","ETHUSD",1645943613158,0.00090186,2736.4,2736.0,0.0498067]
["bitfinex","ETHUSD",1645943614059,0.00090186,2736.4,2736.0,0.044]
["bitfinex","ETHUSD",1645943614258,0.00090186,2736.4,2736.0,0.04942004]
["bitfinex","ETHUSD",1645943615214,0.00090186,2736.4,2736.0,0.044]
["bitfinex","ETHUSD",1645943615421,0.3675,2736.3,2736.0,0.04942004]
["bitfinex","ETHUSD",1645943615610,0.36840186,2736.3,2736.0,0.04942004]
["bitfinex","ETHUSD",1645943616213,0.66840186,2736.3,2736.0,0.04942004]
["bitfinex","ETHUSD",1645943616414,0.66840186,2736.3,2736.0,0.044]
["bitfinex","ETHUSD",1645943616615,1.19940186,2736.3,2736.0,0.04941998]
["bitfinex","ETHUSD",1645943617014,6.19940186,2736.3,2736.0,0.04941998]
["bitfinex","ETHUSD",1645943617214,2.19940186,2736.3,2736.0,0.04941998]
["bitfinex","ETHUSD",1645943617614,2.19940186,2736.3,2735.5,0.00293024]
["bitfinex","ETHUSD",1645943617615,6.19940186,2736.3,2735.5,0.00293024]
["bitfinex","ETHUSD",1645943617815,1.83190186,2736.3,2736.0,0.0054226]
["bitfinex","ETHUSD",1645943618216,0.83190186,2736.3,2736.0,0.5054226]
["bitfinex","ETHUSD",1645943618661,0.83190186,2736.3,2736.0,0.0054226]
["bitfinex","ETHUSD",1645943618861,0.00277205,2735.9,2735.5,0.00293024]
["bitfinex","ETHUSD",1645943619061,0.00367391,2735.9,2735.3,0.25]
["bitfinex","ETHUSD",1645943619362,0.00367391,2735.9,2735.2,1.22733386]
["bitfinex","ETHUSD",1645943619564,0.00367391,2735.9,2735.2,1.72733386]
["bitfinex","ETHUSD",1645943619961,0.00367391,2735.9,2735.2,5.2302641]
["bitfinex","ETHUSD",1645943620160,0.00367391,2735.9,2735.7,1.37426257]
["bitfinex","ETHUSD",1645943620762,0.00367391,2735.9,2735.8,3.5]
["bitfinex","ETHUSD",1645943620969,0.00367391,2735.9,2735.8,3.8675]
["bitfinex","ETHUSD",1645943623033,0.00367391,2735.9,2735.8,1.13099028]
["bitfinex","ETHUSD",1645943625132,0.00367391,2735.9,2735.7,0.00544687]
["bitfinex","ETHUSD",1645943625334,0.00367391,2735.9,2735.8,1.13099028]
["bitfinex","ETHUSD",1645943627468,0.00367391,2735.9,2735.7,0.00544698]
["bitfinex","ETHUSD",1645943627768,0.00367391,2735.9,2735.8,1.13099028]
["bitfinex","ETHUSD",1645943632014,0.00367391,2735.9,2735.8,4.63099028]
["bitfinex","ETHUSD",1645943632221,0.00367391,2735.9,2735.8,4.99849028]
["bitfinex","ETHUSD",1645943632417,0.00241393,2735.9,2735.8,5.99849028]
["bitfinex","ETHUSD",1645943633888,0.00241393,2735.9,2735.8,6.29849028]
["bitfinex","ETHUSD",1645943634088,0.00241393,2735.9,2735.8,6.98478853]
["bitfinex","ETHUSD",1645943634788,0.00017442,2736.9,2736.0,0.3675]
["bitfinex","ETHUSD",1645943634987,0.00561907,2736.9,2736.1,3.5]
["bitfinex","ETHUSD",1645943635590,0.00561907,2736.9,2736.1,1.0]
["bitfinex","ETHUSD",1645943635591,0.00017442,2736.9,2736.1,1.0]
["bitfinex","ETHUSD",1645943635790,0.00561993,2736.9,2736.3,1.37273491]
["bitfinex","ETHUSD",1645943635993,0.00561993,2736.9,2736.0,0.30544729]
["bitfinex","ETHUSD",1645943636198,0.00561993,2736.9,2736.0,0.00544729]
["bitfinex","ETHUSD",1645943636594,0.69850174,2736.9,2736.0,0.00544729]
["bitfinex","ETHUSD",1645943636795,0.69305623,2736.9,2735.9,0.00293024]
["bitfinex","ETHUSD",1645943637218,0.69850167,2736.9,2736.0,0.00544722]
["bitfinex","ETHUSD",1645943637418,1.22950167,2736.9,2736.0,0.00544722]
["bitfinex","ETHUSD",1645943638119,1.22405623,2736.9,2735.9,1.02492206]
["bitfinex","ETHUSD",1645943638319,1.22950167,2736.9,2736.0,0.00544722]
["bitfinex","ETHUSD",1645943639322,1.22405623,2736.9,2735.9,1.02492206]
["bitfinex","ETHUSD",1645943639520,1.59700167,2736.9,2736.0,0.00544722]
["bitfinex","ETHUSD",1645943639822,1.22950167,2736.9,2736.0,0.00544722]
["bitfinex","ETHUSD",1645943640020,0.69850167,2736.9,2736.0,0.00544722]
["bitfinex","ETHUSD",1645943640420,0.69305623,2736.9,2735.9,1.02492206]
["bitfinex","ETHUSD",1645943640621,0.69850164,2736.9,2736.0,0.0054472]
["bitfinex","ETHUSD",1645943641769,0.69288181,2736.8,2735.9,1.02492206]
["bitfinex","ETHUSD",1645943642067,0.69288181,2736.8,2736.0,0.0054472]
["bitfinex","ETHUSD",1645943642267,0.69288181,2736.7,2736.0,0.0054472]
["bitfinex","ETHUSD",1645943642866,0.69288181,2736.7,2735.9,0.00293024]
["bitfinex","ETHUSD",1645943643067,0.69288181,2736.7,2736.0,0.00544706]
["bitfinex","ETHUSD",1645943643871,0.69288181,2736.7,2736.1,1.02765437]
["bitfinex","ETHUSD",1645943644367,1.13167442,2736.9,2736.1,1.02765437]
["bitfinex","ETHUSD",1645943644368,0.69288181,2736.8,2736.1,1.02765437]
["bitfinex","ETHUSD",1645943645214,1.83000151,2736.9,2736.1,1.02765437]
["bitfinex","ETHUSD",1645943645413,1.82455623,2736.9,2736.1,1.02765437]
["bitfinex","ETHUSD",1645943645616,1.83000165,2736.9,2736.1,1.02765437]
["bitfinex","ETHUSD",1645943646424,1.82455623,2736.9,2736.1,1.02765437]
["bitfinex","ETHUSD",1645943646619,1.1371199,2736.9,2736.1,1.02765437]
["bitfinex","ETHUSD",1645943647621,1.13167442,2736.9,2736.1,1.02765437]
["bitfinex","ETHUSD",1645943647820,1.1371199,2736.9,2736.1,1.02765437]
["bitfinex","ETHUSD",1645943648659,1.1371199,2736.9,2736.1,0.97765437]
["bitfinex","ETHUSD",1645943648963,1.13167442,2736.9,2736.1,0.97765437]
["bitfinex","ETHUSD",1645943649159,1.1371199,2736.9,2736.1,0.97765437]
["bitfinex","ETHUSD",1645943650060,1.82455623,2736.9,2736.1,0.97765437]
["bitfinex","ETHUSD",1645943650259,1.83000171,2736.9,2736.0,0.00544726]
["bitfinex","ETHUSD",1645943650460,0.69288181,2736.8,2736.0,0.00544726]
["bitfinex","ETHUSD",1645943651265,0.69288181,2736.8,2735.9,0.00293024]
["bitfinex","ETHUSD",1645943651467,0.69288181,2736.8,2736.0,0.00544713]
["bitfinex","ETHUSD",1645943652512,1.82455623,2736.9,2735.9,3.50293024]
["bitfinex","ETHUSD",1645943652712,1.83000158,2736.9,2736.0,0.00544713]
["bitfinex","ETHUSD",1645943653516,0.00561977,2736.9,2736.0,0.00544713]
["bitfinex","ETHUSD",1645943653715,0.00017442,2736.9,2736.0,1.05379825]
["bitfinex","ETHUSD",1645943653914,0.00561983,2736.9,2736.1,3.87043024]
["bitfinex","ETHUSD",1645943654118,0.00561983,2736.9,2736.2,0.00293024]
["bitfinex","ETHUSD",1645943654513,0.00561983,2736.9,2736.5,1.34018174]
["bitfinex","ETHUSD",1645943654716,0.39053622,2736.8,2736.6,1.13744611]
["bitfinex","ETHUSD",1645943655014,0.39053622,2736.8,2736.7,1.13744611]
["bitfinex","ETHUSD",1645943655214,0.39053622,2736.8,2736.2,1.13744611]
["bitfinex","ETHUSD",1645943655860,0.39053622,2736.8,2736.3,1.05658773]
["bitfinex","ETHUSD",1645943656064,0.39053622,2736.8,2736.3,4.55658773]
["bitfinex","ETHUSD",1645943656264,0.0056199,2736.9,2736.4,1.13744611]
["bitfinex","ETHUSD",1645943656464,0.39053622,2736.8,2736.4,1.13744611]
["bitfinex","ETHUSD",1645943657465,0.39053622,2736.7,2736.4,1.13744611]
["bitfinex","ETHUSD",1645943657665,0.39053622,2736.6,2736.4,1.13744611]
["bitfinex","ETHUSD",1645943657965,0.00562004,2736.9,2736.4,1.13744611]
["bitfinex","ETHUSD",1645943658165,0.3905144,2736.8,2736.4,1.13744611]
["bitfinex","ETHUSD",1645943658766,0.39046484,2736.7,2736.4,1.13744611]
["bitfinex","ETHUSD",1645943658965,0.0056201,2736.9,2736.4,1.13744611]
["bitfinex","ETHUSD",1645943659167,0.3904623,2736.8,2736.4,1.13744611]
["bitfinex","ETHUSD",1645943659818,0.3404623,2736.7,2736.4,1.13744611]
["bitfinex","ETHUSD",1645943660025,0.00377497,2736.9,2736.4,1.13744611]
["bitfinex","ETHUSD",1645943660417,0.00377497,2736.9,2736.2,0.00293024]
["bitfinex","ETHUSD",1645943660621,0.00377497,2736.9,2736.1,4.5]
["bitfinex","ETHUSD",1645943660817,0.00017442,2736.9,2736.1,0.00293024]
["bitfinex","ETHUSD",1645943661023,0.00562082,2736.9,2736.1,0.00293024]
["bitfinex","ETHUSD",1645943662023,0.00017442,2736.9,2736.1,0.00293024]
["bitfinex","ETHUSD",1645943662224,0.00573833,2736.9,2736.1,1.11904541]
["bitfinex","ETHUSD",1645943662424,0.00573833,2736.9,2736.2,3.50293024]
["bitfinex","ETHUSD",1645943662825,0.00573833,2736.9,2736.2,17.07672849]
["bitfinex","ETHUSD",1645943663025,0.00573833,2736.9,2736.4,12.27379825]
["bitfinex","ETHUSD",1645943663225,0.00017442,2736.9,2736.6,0.3675]
["bitfinex","ETHUSD",1645943663469,0.00017442,2736.9,2736.6,0.6675]
["bitfinex","ETHUSD",1645943663669,0.00573839,2736.9,2736.5,3.8675]
["bitfinex","ETHUSD",1645943663871,0.00573839,2736.9,2736.5,4.8675]
["bitfinex","ETHUSD",1645943664474,0.00573839,2736.9,2736.8,1.04882087]
["bitfinex","ETHUSD",1645943664475,0.00017442,2736.9,2736.8,1.04882087]
["bitfinex","ETHUSD",1645943664671,0.00017442,2736.9,2736.5,4.8675]
["bitfinex","ETHUSD",1645943664672,0.0057386,2736.9,2736.5,4.8675]
["bitfinex","ETHUSD",1645943665272,0.0057386,2736.9,2736.5,4.5]
["bitfinex","ETHUSD",1645943665673,0.00017442,2736.9,2736.5,3.5]
["bitfinex","ETHUSD",1645943665878,0.00562314,2736.9,2736.4,3.3108]
["bitfinex","ETHUSD",1645943666180,0.00562314,2736.9,2736.3,0.5]
["bitfinex","ETHUSD",1645943666779,1.06055623,2736.9,2736.3,0.5]
["bitfinex","ETHUSD",1645943667217,1.06600482,2736.9,2736.3,0.5]
["bitfinex","ETHUSD",1645943668016,1.06055623,2736.9,2736.3,0.5]
["bitfinex","ETHUSD",1645943668418,1.06600482,2736.9,2736.3,0.5]
["bitfinex","ETHUSD",1645943669219,1.06055623,2736.9,2736.3,0.5]
["bitfinex","ETHUSD",1645943669419,0.69288181,2736.8,2736.3,0.5]
["bitfinex","ETHUSD",1645943670023,0.3675,2736.7,2736.3,0.5]
["bitfinex","ETHUSD",1645943670226,1.06038181,2736.7,2736.3,0.5]
["bitfinex","ETHUSD",1645943670528,0.3675,2736.5,2736.3,0.5]
["bitfinex","ETHUSD",1645943670724,1.15215444,2736.5,2736.3,0.5]
["bitfinex","ETHUSD",1645943670976,1.15215444,2736.5,2735.3,0.68629825]
["bitfinex","ETHUSD",1645943670977,13.19522474,2736.3,2735.0,0.68629825]
["bitfinex","ETHUSD",1645943671177,13.19522474,2736.3,2735.7,0.00297734]
["bitfinex","ETHUSD",1645943671178,0.3675,2735.8,2735.7,0.00297734]
["bitfinex","ETHUSD",1645943671374,0.1462,2735.7,2734.9,0.00297734]
["bitfinex","ETHUSD",1645943671575,0.14710186,2735.7,2734.7,0.68927559]
["bitfinex","ETHUSD",1645943671775,0.14710186,2735.7,2735.2,0.5]
["bitfinex","ETHUSD",1645943671977,0.14710186,2735.7,2735.2,0.0427]
["bitfinex","ETHUSD",1645943672774,0.14710186,2735.7,2734.8,0.00297734]
["bitfinex","ETHUSD",1645943673178,0.14710186,2735.7,2735.3,0.00545613]
["bitfinex","ETHUSD",1645943673575,0.00090186,2735.7,2735.3,0.00545613]
["bitfinex","ETHUSD",1645943673975,0.00090186,2735.7,2734.8,0.68927559]
["bitfinex","ETHUSD",1645943674377,0.00090186,2735.7,2735.4,0.0054561]
["bitfinex","ETHUSD",1645943675013,0.00090186,2735.7,2735.1,0.88472806]
["bitfinex","ETHUSD",1645943675512,0.00090186,2735.7,2735.4,0.00545606]
["bitfinex","ETHUSD",1645943675917,0.61840186,2736.0,2735.4,0.00545606]
["bitfinex","ETHUSD",1645943676117,0.61930372,2736.0,2735.4,0.00545606]
["bitfinex","ETHUSD",1645943676517,0.61930372,2736.0,2735.1,0.88472806]
["bitfinex","ETHUSD",1645943676917,0.61930372,2736.0,2734.7,4.5]
["bitfinex","ETHUSD",1645943677918,0.61930372,2736.0,2735.2,0.00580796]
["bitfinex","ETHUSD",1645943678119,0.61930372,2736.0,2734.8,0.02323536]
["bitfinex","ETHUSD",1645943678120,0.3675,2735.9,2734.8,0.02323536]
["bitfinex","ETHUSD",1645943678366,0.36840186,2735.9,2734.8,0.06563536]
["bitfinex","ETHUSD",1645943678568,0.36840186,2735.9,2734.8,0.06859817]
["bitfinex","ETHUSD",1645943678867,0.36840186,2735.9,2734.8,0.04536281]
["bitfinex","ETHUSD",1645943679270,0.00090186,2735.9,2734.8,1.30210129]
["bitfinex","ETHUSD",1645943679468,0.00090186,2735.9,2735.0,0.3675]
["bitfinex","ETHUSD",1645943679668,0.00090186,2735.9,2735.1,3.5]
["bitfinex","ETHUSD",1645943679871,0.00090186,2735.9,2735.2,1.0932721]
["bitfinex","ETHUSD",1645943680070,0.00090186,2735.9,2735.3,4.51892493]
["bitfinex","ETHUSD",1645943680271,0.00397191,2735.8,2735.4,1.0932721]
["bitfinex","ETHUSD",1645943680470,0.00487377,2735.8,2735.5,1.0932721]
["bitfinex","ETHUSD",1645943680672,0.25487377,2736.2,2735.1,0.00296281]
["bitfinex","ETHUSD",1645943680869,0.00090186,2735.8,2735.1,1.09626724]
["bitfinex","ETHUSD",1645943681073,0.00090186,2735.8,2735.1,0.63896724]
["bitfinex","ETHUSD",1645943681277,0.00090186,2735.8,2735.0,1.40022328]
["bitfinex","ETHUSD",1645943681481,0.00090186,2735.8,2734.8,3.5424]
["bitfinex","ETHUSD",1645943682711,0.00090186,2735.8,2735.2,0.00183837]
["bitfinex","ETHUSD",1645943683712,0.00090186,2735.8,2734.9,1.273209]
["bitfinex","ETHUSD",1645943684011,0.00090186,2735.8,2735.3,0.00166564]
["bitfinex","ETHUSD",1645943684812,0.00090186,2735.8,2735.0,0.00294591]
["bitfinex","ETHUSD",1645943685116,0.00090186,2735.8,2735.3,0.00555214]
["bitfinex","ETHUSD",1645943686079,0.00090186,2735.8,2735.0,0.00294591]
["bitfinex","ETHUSD",1645943686279,0.00090186,2735.8,2735.3,0.00555214]
["bitfinex","ETHUSD",1645943687280,0.00090186,2735.8,2735.0,0.00294591]
["bitfinex","ETHUSD",1645943687481,0.00090186,2735.8,2735.3,0.00555214]
["bitfinex","ETHUSD",1645943688381,0.00090186,2735.8,2735.0,0.00294591]
["bitfinex","ETHUSD",1645943688581,0.00090186,2735.8,2735.3,0.00514715]
["bitfinex","ETHUSD",1645943689611,0.00090186,2735.8,2735.0,0.00294591]
["bitfinex","ETHUSD",1645943689810,0.00090186,2735.8,2735.3,0.00514715]
["bitfinex","ETHUSD",1645943690813,0.00090186,2735.8,2735.0,0.00294591]
["bitfinex","ETHUSD",1645943691219,0.6675,2735.7,2735.3,0.00514715]
["bitfinex","ETHUSD",1645943691417,0.66840186,2735.7,2735.3,0.00514715]
["bitfinex","ETHUSD",1645943692018,0.66840186,2735.7,2734.7,0.00294591]
["bitfinex","ETHUSD",1645943692218,0.36840186,2735.7,2735.3,0.00522009]
["bitfinex","ETHUSD",1645943692419,0.00090186,2735.7,2735.3,0.00522009]
["bitfinex","ETHUSD",1645943693369,0.00090186,2735.7,2735.1,0.00294591]
["bitfinex","ETHUSD",1645943693574,0.00090186,2735.7,2735.3,0.00522009]
["bitfinex","ETHUSD",1645943694573,0.00090186,2735.7,2734.9,0.00294591]
["bitfinex","ETHUSD",1645943694873,0.00090186,2735.7,2735.3,0.00522009]
["bitfinex","ETHUSD",1645943695675,0.00090186,2735.7,2734.9,0.14914591]
["bitfinex","ETHUSD",1645943695876,0.00090186,2735.7,2735.3,0.00520703]
["bitfinex","ETHUSD",1645943696878,0.00090186,2735.7,2734.9,0.14914591]
["bitfinex","ETHUSD",1645943697114,0.00090186,2735.7,2735.3,0.00520703]
["bitfinex","ETHUSD",1645943699213,0.00090186,2735.7,2734.9,0.14914591]
["bitfinex","ETHUSD",1645943699415,0.00090186,2735.7,2735.3,0.00520895]
["bitfinex","ETHUSD",1645943700413,0.00090186,2735.7,2734.9,0.00294591]
["bitfinex","ETHUSD",1645943700877,0.00090186,2735.7,2735.3,0.00520895]
["bitfinex","ETHUSD",1645943701076,0.00090186,2735.7,2735.4,1.08404425]
["bitfinex","ETHUSD",1645943701477,0.00090186,2735.7,2735.3,0.00520895]
["bitfinex","ETHUSD",1645943701677,0.00090186,2735.7,2734.9,0.00294591]
["bitfinex","ETHUSD",1645943701879,0.00090186,2735.7,2734.9,1.60084439]
["bitfinex","ETHUSD",1645943702080,0.4414932,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943702279,0.00553118,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943702879,1.2206,2736.2,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943703078,0.43601971,2736.1,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943703279,0.00553156,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943704078,1.8881,2736.2,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943704279,0.00553156,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943705320,0.3675,2736.1,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943705321,0.43628423,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943706622,0.4418157,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943706826,12.02378423,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943707026,12.55478423,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943707325,0.43628423,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943709471,0.18628423,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943710272,0.8137,2736.0,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943710273,0.00553148,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943711382,2.8791,2736.0,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943711575,0.00553155,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943712516,0.69245112,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943712721,0.69798267,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943713519,0.00553155,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943713716,1.2116,2736.0,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943713920,0.00553155,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943714919,1.2116,2736.0,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943715118,0.00553155,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943715974,1.90405112,2736.0,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943716576,0.00553155,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943717173,1.90405112,2736.0,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943717572,0.00553155,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943718175,0.69798267,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943718575,0.69245112,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943718774,0.69798267,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943719614,0.69245112,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943719812,0.69798267,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943720924,15.0875,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943721323,1.0,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943721727,0.83653155,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943721925,0.69419321,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943722123,0.83653155,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943722124,1.131,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943722323,0.1462,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943722522,3.5,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943722723,1.69415961,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943723126,0.69415961,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943723373,0.69415576,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943723574,0.6941547,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943725075,1.0616547,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943725275,12.2816547,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943725477,1.0616547,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943725679,2.0616547,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943726079,1.0616547,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943727137,0.6941547,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943727924,1.23068618,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943728121,0.531,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943728323,0.53653148,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943729321,0.531,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943729526,0.43406409,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943729729,0.53653155,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943729730,0.97059564,2735.9,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943729928,0.43406409,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943730329,1.42821879,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943731177,1.42821879,2735.8,2735.7,1.09642428]
["bitfinex","ETHUSD",1645943731577,1.42821879,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943731981,1.42806744,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943732182,1.95906744,2735.8,2735.7,0.00038873]
["bitfinex","ETHUSD",1645943732378,1.95906744,2735.8,2735.3,0.00520895]
["bitfinex","ETHUSD",1645943732379,0.00075723,2735.7,2735.4,1.09626103]
["bitfinex","ETHUSD",1645943732678,1.12881891,2735.7,2735.5,1.09622408]
["bitfinex","ETHUSD",1645943732880,0.43482132,2735.7,2735.6,1.09622408]
["bitfinex","ETHUSD",1645943733282,0.43482132,2735.7,2735.4,1.09622408]
["bitfinex","ETHUSD",1645943734183,1.12881891,2735.7,2735.4,1.09622408]
["bitfinex","ETHUSD",1645943734384,1.12881891,2735.7,2735.5,1.09622408]
["bitfinex","ETHUSD",1645943734644,0.43406409,2735.6,2735.3,0.00520895]
["bitfinex","ETHUSD",1645943734826,0.43406409,2735.5,2735.4,1.09598429]
["bitfinex","ETHUSD",1645943735022,0.43496595,2735.5,2735.4,1.09598429]
["bitfinex","ETHUSD",1645943735623,0.43496595,2735.5,2735.3,0.00520895]
["bitfinex","ETHUSD",1645943735928,0.43496595,2735.5,2735.4,1.09598429]
["bitfinex","ETHUSD",1645943736730,0.00090186,2735.5,2735.4,1.09598429]
["bitfinex","ETHUSD",1645943738029,0.00090186,2735.5,2735.3,0.00520895]
["bitfinex","ETHUSD",1645943738229,0.00090186,2735.5,2735.4,1.09598429]
["bitfinex","ETHUSD",1645943739078,0.2599335,2736.1,2735.5,7.5]
["bitfinex","ETHUSD",1645943739277,1.45616027,2736.4,2735.6,1.76348429]
["bitfinex","ETHUSD",1645943739278,0.00553104,2735.9,2735.6,1.76348429]
["bitfinex","ETHUSD",1645943739478,0.26073749,2735.8,2735.7,1.46348429]
["bitfinex","ETHUSD",1645943739676,0.02212054,2736.4,2735.9,0.3675]
["bitfinex","ETHUSD",1645943739875,0.02212054,2736.4,2735.8,7.0]
["bitfinex","ETHUSD",1645943740087,8.28516027,2736.8,2735.8,1.0]
["bitfinex","ETHUSD",1645943740278,0.92516027,2736.7,2735.6,1.1785]
["bitfinex","ETHUSD",1645943740482,0.92516027,2736.5,2735.6,1.1785]
["bitfinex","ETHUSD",1645943740682,3.5,2736.4,2735.4,0.0424]
["bitfinex","ETHUSD",1645943740879,4.7125,2736.4,2735.4,0.0424]
["bitfinex","ETHUSD",1645943741283,5.93766027,2736.4,2735.4,0.0424]
["bitfinex","ETHUSD",1645943741483,5.0125,2736.4,2735.4,0.0424]
["bitfinex","ETHUSD",1645943741683,2.5125,2736.4,2735.4,0.0424]
["bitfinex","ETHUSD",1645943742132,1.5125,2736.4,2735.4,0.0424]
["bitfinex","ETHUSD",1645943742322,2.5125,2736.4,2735.4,1.28942896]
["bitfinex","ETHUSD",1645943742524,1.5125,2736.4,2735.5,3.5]
["bitfinex","ETHUSD",1645943742729,1.5125,2736.4,2735.5,3.50184232]
["bitfinex","ETHUSD",1645943742730,2.5125,2736.4,2735.5,3.50184232]
["bitfinex","ETHUSD",1645943742923,1.5125,2736.4,2735.5,3.50184232]
["bitfinex","ETHUSD",1645943743122,2.5125,2736.4,2735.5,3.50184232]
["bitfinex","ETHUSD",1645943743421,1.5125,2736.4,2735.5,3.50184232]
["bitfinex","ETHUSD",1645943743624,2.5125,2736.4,2735.5,3.5]
["bitfinex","ETHUSD",1645943743822,1.5125,2736.4,2735.4,1.28942896]
["bitfinex","ETHUSD",1645943744023,0.00563013,2736.1,2735.5,0.00555146]
["bitfinex","ETHUSD",1645943744826,0.00563013,2736.1,2735.5,3.5]
["bitfinex","ETHUSD",1645943745029,2.5125,2736.4,2735.4,1.28942896]
["bitfinex","ETHUSD",1645943745233,0.00563002,2736.0,2735.5,0.00555146]
["bitfinex","ETHUSD",1645943746071,1.5125,2736.4,2735.4,0.0424]
["bitfinex","ETHUSD",1645943746371,0.00562995,2736.0,2735.5,0.00555146]
["bitfinex","ETHUSD",1645943746770,0.00562995,2736.0,2735.5,3.50555146]
["bitfinex","ETHUSD",1645943747372,2.5125,2736.4,2735.5,3.5]
["bitfinex","ETHUSD",1645943747572,2.5125,2736.4,2735.5,3.50555146]
["bitfinex","ETHUSD",1645943747573,0.00562995,2736.0,2735.5,3.50555146]
["bitfinex","ETHUSD",1645943747777,0.00562995,2736.0,2735.5,0.00555146]
["bitfinex","ETHUSD",1645943748574,0.3675,2736.3,2735.4,0.0424]
["bitfinex","ETHUSD",1645943748775,0.00551715,2736.0,2735.5,0.00517538]
["bitfinex","ETHUSD",1645943749727,0.69316894,2736.2,2735.4,0.0424]
["bitfinex","ETHUSD",1645943749925,0.00551715,2736.0,2735.5,0.00517538]
["bitfinex","ETHUSD",1645943750932,0.69316894,2736.2,2735.4,0.0424]
["bitfinex","ETHUSD",1645943751128,0.00551715,2736.0,2735.5,0.00517538]
["bitfinex","ETHUSD",1645943752130,0.69316894,2736.2,2735.4,0.0424]
["bitfinex","ETHUSD",1645943752328,0.00553271,2736.0,2735.5,0.00522727]
["bitfinex","ETHUSD",1645943753470,0.69316894,2736.2,2735.4,0.0424]
["bitfinex","ETHUSD",1645943753670,0.00553271,2736.0,2735.5,0.00522727]
["bitfinex","ETHUSD",1645943754572,0.69316894,2736.2,2735.4,0.0424]
["bitfinex","ETHUSD",1645943754773,0.00553271,2736.0,2735.5,0.00522727]
["bitfinex","ETHUSD",1645943755777,0.69316894,2736.3,2735.4,3.6886]
["bitfinex","ETHUSD",1645943755981,0.00553046,2736.0,2735.5,0.00521977]
["bitfinex","ETHUSD",1645943756182,0.69316894,2736.5,2736.0,0.00267714]
["bitfinex","ETHUSD",1645943756384,0.69316894,2736.6,2736.0,0.00267714]
["bitfinex","ETHUSD",1645943756581,0.69316894,2736.6,2736.0,1.29337285]
["bitfinex","ETHUSD",1645943757225,0.69316894,2736.6,2736.0,0.00267714]
["bitfinex","ETHUSD",1645943758530,0.69316894,2736.6,2736.0,3.50267714]
["bitfinex","ETHUSD",1645943758730,0.69316894,2736.6,2736.0,0.00267714]
["bitfinex","ETHUSD",1645943759530,0.00580674,2736.4,2736.0,0.00267714]
["bitfinex","ETHUSD",1645943759732,0.39475867,2736.3,2736.0,0.00267714]
["bitfinex","ETHUSD",1645943760133,0.39475867,2736.3,2736.0,1.10084545]
["bitfinex","ETHUSD",1645943760332,0.39475867,2736.3,2736.1,1.13231976]
["bitfinex","ETHUSD",1645943760736,0.39475867,2736.2,2736.1,1.13231976]
["bitfinex","ETHUSD",1645943760983,0.39475867,2736.2,2736.0,0.00267714]
["bitfinex","ETHUSD",1645943761985,0.39475867,2736.1,2736.0,0.00267714]
["bitfinex","ETHUSD",1645943763892,0.39475867,2736.1,2735.7,0.0424]
["bitfinex","ETHUSD",1645943763893,7.0,2736.0,2735.7,0.0424]
["bitfinex","ETHUSD",1645943764087,1.79759095,2735.9,2735.7,0.0424]
["bitfinex","ETHUSD",1645943764286,0.3675,2735.8,2735.7,0.0424]
["bitfinex","ETHUSD",1645943764486,0.531,2735.9,2735.7,0.0424]
["bitfinex","ETHUSD",1645943765527,11.751,2735.9,2735.7,0.0424]
["bitfinex","ETHUSD",1645943765728,1.8985,2735.9,2735.7,0.0424]
["bitfinex","ETHUSD",1645943765938,2.89107513,2735.9,2735.7,0.0424]
["bitfinex","ETHUSD",1645943766132,2.10795622,2735.9,2735.7,0.0424]
["bitfinex","ETHUSD",1645943766334,11.5875,2735.6,2735.3,0.00295382]
["bitfinex","ETHUSD",1645943766536,11.5875,2735.6,2734.8,0.00294591]
["bitfinex","ETHUSD",1645943766537,0.25105961,2735.4,2734.8,0.00294591]
["bitfinex","ETHUSD",1645943766733,11.5875,2735.3,2734.4,0.00294591]
["bitfinex","ETHUSD",1645943766932,11.85189464,2735.3,2734.4,0.00294591]
["bitfinex","ETHUSD",1645943767133,12.85189464,2735.3,2735.2,0.5]
["bitfinex","ETHUSD",1645943767335,0.26439464,2735.3,2735.2,0.5]
["bitfinex","ETHUSD",1645943767535,0.531,2735.4,2735.2,0.5]
["bitfinex","ETHUSD",1645943768379,0.531,2735.4,2735.2,0.0426]
["bitfinex","ETHUSD",1645943768579,0.531,2735.4,2735.1,0.00580803]
["bitfinex","ETHUSD",1645943768777,4.4414064,2735.9,2735.2,0.0424]
["bitfinex","ETHUSD",1645943768778,1.22357513,2735.8,2735.2,0.0424]
["bitfinex","ETHUSD",1645943768977,3.2894,2735.9,2735.2,0.0424]
["bitfinex","ETHUSD",1645943769376,3.2952064,2735.9,2735.2,0.0424]
["bitfinex","ETHUSD",1645943769877,11.5875,2735.8,2735.2,0.0424]
["bitfinex","ETHUSD",1645943770077,0.77715368,2735.7,2735.2,0.0424]
["bitfinex","ETHUSD",1645943770279,0.22126232,2735.4,2735.2,0.0424]
["bitfinex","ETHUSD",1645943770479,0.22126232,2735.4,2734.7,0.02618336]
["bitfinex","ETHUSD",1645943770676,0.22126232,2735.4,2734.7,0.02323745]
["bitfinex","ETHUSD",1645943771088,0.22126232,2735.4,2734.7,1.43109379]
["bitfinex","ETHUSD",1645943771282,0.22126232,2735.4,2734.7,0.97369379]
["bitfinex","ETHUSD",1645943771481,0.22126232,2735.4,2734.7,0.00298404]
["bitfinex","ETHUSD",1645943771683,0.22126232,2735.4,2734.9,0.00580817]
["bitfinex","ETHUSD",1645943772141,12.84134616,2735.6,2734.9,0.00580817]
["bitfinex","ETHUSD",1645943772329,13.67977103,2735.6,2734.9,0.00580817]
["bitfinex","ETHUSD",1645943772528,13.67977103,2735.6,2734.6,0.00298404]
["bitfinex","ETHUSD",1645943772728,0.25560078,2735.4,2734.6,0.00298404]
["bitfinex","ETHUSD",1645943772929,0.25560078,2735.4,2734.6,0.00879324]
["bitfinex","ETHUSD",1645943772930,0.26140823,2735.4,2734.6,0.00879324]
["bitfinex","ETHUSD",1645943773328,0.26034875,2735.4,2734.6,0.00879324]
["bitfinex","ETHUSD",1645943773732,0.2545413,2735.4,2734.6,0.00298404]
["bitfinex","ETHUSD",1645943773929,0.00580762,2735.1,2734.6,0.00879288]
["bitfinex","ETHUSD",1645943774130,0.00580762,2735.1,2734.6,0.00580884]
["bitfinex","ETHUSD",1645943774333,0.00580762,2735.1,2734.4,7.11954917]
["bitfinex","ETHUSD",1645943774532,0.00580762,2735.1,2734.4,6.43380884]
["bitfinex","ETHUSD",1645943774935,13.63973794,2735.6,2734.4,6.43380884]
["bitfinex","ETHUSD",1645943775134,13.62769859,2735.6,2734.7,1.15780269]
["bitfinex","ETHUSD",1645943775333,13.65004387,2735.6,2734.7,1.15780269]
["bitfinex","ETHUSD",1645943775536,13.65004387,2735.6,2734.5,0.00298404]
["bitfinex","ETHUSD",1645943775736,2.43004387,2735.6,2734.5,0.00298404]
["bitfinex","ETHUSD",1645943775986,13.65004387,2735.6,2734.5,0.00298404]
["bitfinex","ETHUSD",1645943776182,12.65004387,2735.6,2734.9,0.5]
["bitfinex","ETHUSD",1645943776386,13.65004387,2735.6,2734.9,0.5]
["bitfinex","ETHUSD",1645943776682,0.00580759,2735.2,2734.9,0.5]
["bitfinex","ETHUSD",1645943777289,2.1943,2735.8,2735.3,0.00242064]
["bitfinex","ETHUSD",1645943777487,1.1943,2735.8,2735.3,0.00242064]
["bitfinex","ETHUSD",1645943777690,1.0,2735.9,2735.3,0.00242064]
["bitfinex","ETHUSD",1645943778186,0.69257513,2736.1,2735.3,0.00242064]
["bitfinex","ETHUSD",1645943778386,0.99257513,2736.1,2735.3,0.00540468]
["bitfinex","ETHUSD",1645943778588,0.99257513,2736.1,2735.3,0.00242064]
["bitfinex","ETHUSD",1645943778786,11.22,2736.0,2735.3,0.00540468]
["bitfinex","ETHUSD",1645943778991,11.22,2736.0,2735.3,0.00242064]
["bitfinex","ETHUSD",1645943779187,0.3675,2735.9,2735.3,0.00242064]
["bitfinex","ETHUSD",1645943779387,12.50279006,2735.9,2735.3,0.00242064]
["bitfinex","ETHUSD",1645943779630,0.009169,2735.4,2735.3,0.00242064]
["bitfinex","ETHUSD",1645943784085,0.45742704,2735.4,2735.3,0.00242064]
["bitfinex","ETHUSD",1645943786690,4.15742704,2735.4,2735.3,0.00242064]
["bitfinex","ETHUSD",1645943803433,4.15608767,2735.4,2735.3,0.00242064]
["bitfinex","ETHUSD",1645943803631,4.15608767,2735.4,2735.3,1.08091118]
["bitfinex","ETHUSD",1645943809482,4.15848945,2735.4,2735.3,1.08091118]
["bitfinex","ETHUSD",1645943811927,4.15848945,2735.4,2735.3,0.00242064]
["bitfinex","ETHUSD",1645943813029,4.15848945,2735.4,2735.3,1.08091118]
["bitfinex","ETHUSD",1645943813388,4.15848945,2735.4,2735.3,0.00242064]
["bitfinex","ETHUSD",1645943814584,4.15848945,2735.4,2735.0,0.0030159]
["bitfinex","ETHUSD",1645943814884,3.71023141,2735.4,2734.8,0.0030159]
["bitfinex","ETHUSD",1645943816088,0.00542016,2735.3,2734.7,1.1854414]
["bitfinex","ETHUSD",1645943816283,0.00542016,2735.3,2734.7,1.1884573]
["bitfinex","ETHUSD",1645943816883,0.00542016,2735.3,2734.7,0.0084374]
["bitfinex","ETHUSD",1645943817133,3.71023141,2735.4,2734.7,0.0030159]
["bitfinex","ETHUSD",1645943817434,0.00542003,2735.3,2734.7,0.00843726]
["bitfinex","ETHUSD",1645943818237,12.28007513,2735.3,2734.7,0.0030159]
["bitfinex","ETHUSD",1645943818435,12.28007513,2735.3,2734.5,0.0030159]
["bitfinex","ETHUSD",1645943818634,12.2855312,2735.3,2734.7,0.00545741]
["bitfinex","ETHUSD",1645943818834,0.37295607,2735.3,2734.7,0.00545741]
["bitfinex","ETHUSD",1645943819440,1.06007513,2735.3,2734.5,1.09132014]
["bitfinex","ETHUSD",1645943819638,1.0655312,2735.3,2734.7,0.00545741]
["bitfinex","ETHUSD",1645943820140,1.3655312,2735.3,2734.7,0.00545741]
["bitfinex","ETHUSD",1645943820541,1.3655312,2735.3,2734.6,0.0030159]
["bitfinex","ETHUSD",1645943820542,12.58007513,2735.3,2734.6,0.0030159]
["bitfinex","ETHUSD",1645943820739,13.58007513,2735.3,2734.6,0.0030159]
["bitfinex","ETHUSD",1645943820985,13.58007513,2735.3,2734.7,0.00545741]
["bitfinex","ETHUSD",1645943820986,13.5855312,2735.3,2734.7,0.00545741]
["bitfinex","ETHUSD",1645943821182,13.5855312,2735.3,2734.4,3.18380884]
["bitfinex","ETHUSD",1645943821183,13.5855312,2735.3,2734.4,3.14228215]
["bitfinex","ETHUSD",1645943821382,13.5855312,2735.3,2734.4,2.93380884]
["bitfinex","ETHUSD",1645943821981,13.58007513,2735.3,2734.4,2.93380884]
["bitfinex","ETHUSD",1645943822583,13.85865325,2735.3,2734.4,2.93380884]
["bitfinex","ETHUSD",1645943824386,0.21736627,2735.2,2734.6,0.0018251]
["bitfinex","ETHUSD",1645943824642,0.21736627,2735.2,2734.6,0.00076052]
["bitfinex","ETHUSD",1645943824643,12.50588885,2734.9,2734.6,0.00076052]
["bitfinex","ETHUSD",1645943824840,0.3675,2734.7,2734.6,0.00076052]
["bitfinex","ETHUSD",1645943825040,2.73197513,2734.7,2734.6,0.00076052]
["bitfinex","ETHUSD",1645943825239,13.2594,2734.7,2734.6,0.00076052]
["bitfinex","ETHUSD",1645943825440,13.2594,2734.7,2734.0,1.3325]
["bitfinex","ETHUSD",1645943826641,14.1742362,2734.7,2734.0,1.3325]
["bitfinex","ETHUSD",1645943826843,14.98149311,2734.6,2734.0,1.3325]
["bitfinex","ETHUSD",1645943827042,11.5875,2734.4,2734.0,1.3325]
["bitfinex","ETHUSD",1645943827241,11.5875,2734.2,2734.0,1.3325]
["bitfinex","ETHUSD",1645943827442,3.70963513,2734.1,2734.0,1.3325]
["bitfinex","ETHUSD",1645943827642,15.82813513,2734.1,2734.0,1.3325]
["bitfinex","ETHUSD",1645943827843,17.97793513,2734.1,2734.0,1.3325]
["bitfinex","ETHUSD",1645943828245,11.5875,2733.9,2733.2,0.04540025]
["bitfinex","ETHUSD",1645943828484,11.5875,2733.7,2733.0,3.05720025]
["bitfinex","ETHUSD",1645943829088,12.5875,2733.7,2733.2,0.5]
["bitfinex","ETHUSD",1645943829489,12.5875,2733.7,2733.2,0.50580911]
["bitfinex","ETHUSD",1645943829788,3.8675,2733.6,2733.2,0.50580911]
["bitfinex","ETHUSD",1645943830189,0.3675,2733.6,2733.2,0.5]
["bitfinex","ETHUSD",1645943830588,0.3675,2733.6,2733.3,0.00580908]
["bitfinex","ETHUSD",1645943831390,0.3675,2733.6,2733.2,0.04830908]
["bitfinex","ETHUSD",1645943831791,0.3675,2733.6,2733.3,0.00580904]
["bitfinex","ETHUSD",1645943832636,0.3675,2733.6,2733.2,0.04830908]
["bitfinex","ETHUSD",1645943834033,0.3675,2733.6,2733.2,0.05411837]
["bitfinex","ETHUSD",1645943834233,0.3675,2733.6,2733.3,0.048]
["bitfinex","ETHUSD",1645943834433,0.3675,2733.6,2732.5,3.5104]
["bitfinex","ETHUSD",1645943834434,2.5,2733.4,2732.5,3.5104]
["bitfinex","ETHUSD",1645943834636,2.5,2733.4,2732.6,1.04852002]
["bitfinex","ETHUSD",1645943834637,3.5,2733.3,2732.6,1.04852002]
["bitfinex","ETHUSD",1645943834838,15.382,2733.4,2732.7,1.04852002]
["bitfinex","ETHUSD",1645943835036,15.682,2733.4,2732.8,1.04852002]
["bitfinex","ETHUSD",1645943835237,15.682,2733.4,2732.5,1.04852002]
["bitfinex","ETHUSD",1645943835435,15.682,2733.4,2732.4,2.3243638]
["bitfinex","ETHUSD",1645943835436,15.682,2733.4,2732.6,1.04809227]
["bitfinex","ETHUSD",1645943835636,15.682,2733.4,2732.5,1.04809227]
["bitfinex","ETHUSD",1645943835883,15.682,2733.4,2732.6,1.04809227]
["bitfinex","ETHUSD",1645943836084,15.682,2733.4,2732.3,0.5]
["bitfinex","ETHUSD",1645943836085,11.5875,2733.2,2732.3,0.5]
["bitfinex","ETHUSD",1645943836281,0.531,2733.1,2732.4,1.04820248]
["bitfinex","ETHUSD",1645943836782,15.251,2733.1,2732.4,1.04820248]
["bitfinex","ETHUSD",1645943837382,15.251,2733.1,2732.3,0.5]
["bitfinex","ETHUSD",1645943837587,0.58606444,2733.0,2732.3,0.50297176]
["bitfinex","ETHUSD",1645943837786,0.58606444,2733.0,2732.3,0.5]
["bitfinex","ETHUSD",1645943837787,11.5875,2732.8,2732.3,0.5]
["bitfinex","ETHUSD",1645943837984,11.8875,2732.8,2732.3,0.5]
["bitfinex","ETHUSD",1645943838185,14.72,2732.7,2732.3,0.5]
["bitfinex","ETHUSD",1645943838885,14.72,2732.7,2732.4,0.00580967]
["bitfinex","ETHUSD",1645943839287,15.0875,2732.7,2732.4,0.00580967]
["bitfinex","ETHUSD",1645943839936,15.0875,2732.7,2732.3,0.5]
["bitfinex","ETHUSD",1645943840140,15.0875,2732.7,2732.4,0.00580964]
["bitfinex","ETHUSD",1645943840336,15.3875,2732.7,2732.4,0.00580964]
["bitfinex","ETHUSD",1645943840540,11.22,2732.5,2732.4,0.00580964]
["bitfinex","ETHUSD",1645943840742,16.02,2732.5,2732.4,0.00580964]
["bitfinex","ETHUSD",1645943841138,16.02,2732.5,2732.3,0.5]
["bitfinex","ETHUSD",1645943841341,16.02,2732.5,2732.3,0.5058097]
["bitfinex","ETHUSD",1645943841541,3.5,2732.4,2732.3,0.5058097]
["bitfinex","ETHUSD",1645943841740,4.5,2732.4,2732.3,0.5058097]
["bitfinex","ETHUSD",1645943842341,4.5,2732.4,2732.3,0.5]
["bitfinex","ETHUSD",1645943842541,4.5,2732.4,2732.3,0.45]
["bitfinex","ETHUSD",1645943843486,16.6185,2732.4,2732.3,0.45]
["bitfinex","ETHUSD",1645943843891,13.1185,2732.4,2732.3,0.45]
["bitfinex","ETHUSD",1645943844087,12.5875,2732.4,2732.3,0.45]
["bitfinex","ETHUSD",1645943844887,11.93811801,2732.4,2732.3,0.45]
["bitfinex","ETHUSD",1645943846090,11.57061801,2732.4,2732.3,0.45]
["bitfinex","ETHUSD",1645943846494,11.57061801,2732.4,2732.3,0.4138]
["bitfinex","ETHUSD",1645943847135,15.07061801,2732.4,2732.3,0.4138]
["bitfinex","ETHUSD",1645943847934,15.60161801,2732.4,2732.3,0.4138]
["bitfinex","ETHUSD",1645943850238,12.10161801,2732.4,2732.3,0.4138]
["bitfinex","ETHUSD",1645943850438,0.68713808,2732.7,2732.3,0.4138]
["bitfinex","ETHUSD",1645943850439,0.1463,2732.7,2732.3,0.4138]
["bitfinex","ETHUSD",1645943850639,3.7,2732.8,2732.3,0.4138]
["bitfinex","ETHUSD",1645943850889,3.7,2732.8,2732.3,1.0813]
["bitfinex","ETHUSD",1645943851081,3.22503517,2732.8,2732.5,0.37950486]
["bitfinex","ETHUSD",1645943851283,0.00580871,2733.0,2732.8,0.3675]
["bitfinex","ETHUSD",1645943851485,0.00580871,2733.0,2732.7,4.0]
["bitfinex","ETHUSD",1645943851486,0.00580871,2733.0,2732.9,5.17402065]
["bitfinex","ETHUSD",1645943851787,0.00580871,2733.0,2732.9,6.62032065]
["bitfinex","ETHUSD",1645943851984,0.10254678,2734.3,2732.9,6.62032065]
["bitfinex","ETHUSD",1645943852184,0.10254678,2734.3,2733.0,0.14927238]
["bitfinex","ETHUSD",1645943852185,0.00580948,2733.1,2733.0,0.14927238]
["bitfinex","ETHUSD",1645943852383,0.00580948,2733.1,2732.9,6.16252065]
["bitfinex","ETHUSD",1645943852781,0.00580948,2733.1,2733.0,3.8675]
["bitfinex","ETHUSD",1645943852982,0.10254678,2734.3,2733.0,3.8675]
["bitfinex","ETHUSD",1645943853184,0.10254678,2734.3,2733.5,1.30807236]
["bitfinex","ETHUSD",1645943853584,0.10254678,2734.3,2733.1,0.00300036]
["bitfinex","ETHUSD",1645943854084,0.10254678,2734.3,2733.2,0.1463]
["bitfinex","ETHUSD",1645943854287,0.10254678,2734.3,2733.3,0.00300036]
["bitfinex","ETHUSD",1645943854485,0.00580899,2733.8,2733.4,1.06998027]
["bitfinex","ETHUSD",1645943854730,0.00580899,2733.8,2733.5,0.00300036]
["bitfinex","ETHUSD",1645943854925,0.00580899,2733.8,2733.0,0.00300036]
["bitfinex","ETHUSD",1645943855529,12.4350172,2734.1,2732.8,3.49731163]
["bitfinex","ETHUSD",1645943855728,12.4350172,2734.1,2732.8,4.50291927]
["bitfinex","ETHUSD",1645943855729,0.00560605,2733.5,2732.8,4.50291927]
["bitfinex","ETHUSD",1645943855927,0.00560605,2733.5,2733.2,1.08839085]
["bitfinex","ETHUSD",1645943856528,0.00560605,2733.5,2732.8,1.00560764]
["bitfinex","ETHUSD",1645943856727,0.76735464,2734.0,2732.7,5.4218]
["bitfinex","ETHUSD",1645943856931,0.76735464,2734.0,2732.7,4.2136]
["bitfinex","ETHUSD",1645943857129,0.76735464,2734.0,2732.7,4.9136]
["bitfinex","ETHUSD",1645943858130,0.76735464,2734.0,2732.7,4.915393]
["bitfinex","ETHUSD",1645943858396,12.13365464,2734.0,2732.7,4.603893]
["bitfinex","ETHUSD",1645943858588,11.49364099,2733.8,2733.1,1.38361674]
["bitfinex","ETHUSD",1645943858791,11.49364099,2733.8,2733.2,0.00298304]
["bitfinex","ETHUSD",1645943858792,11.87715673,2733.7,2733.2,0.00298304]
["bitfinex","ETHUSD",1645943858990,11.87715673,2733.7,2732.8,0.00298304]
["bitfinex","ETHUSD",1645943858991,11.3663,2733.7,2732.8,0.00298304]
["bitfinex","ETHUSD",1645943859190,12.6663,2733.7,2732.8,0.00298304]
["bitfinex","ETHUSD",1645943859595,0.00580683,2733.6,2732.7,0.0058088]
["bitfinex","ETHUSD",1645943860093,0.00580683,2733.6,2733.4,0.1008]
["bitfinex","ETHUSD",1645943860296,0.1463,2733.7,2733.4,0.1008]
["bitfinex","ETHUSD",1645943860494,0.3,2733.6,2733.4,0.1008]
["bitfinex","ETHUSD",1645943860692,0.1463,2733.7,2733.4,0.1008]
["bitfinex","ETHUSD",1645943861295,0.3675,2734.0,2733.4,0.1008]
["bitfinex","ETHUSD",1645943861296,0.6675,2734.0,2733.4,0.1008]
["bitfinex","ETHUSD",1645943861596,0.6675,2734.0,2732.7,3.1878914]
["bitfinex","ETHUSD",1645943861597,3.7,2733.7,2732.7,3.1878914]
["bitfinex","ETHUSD",1645943861793,3.70402137,2733.7,2732.8,1.3741305]
["bitfinex","ETHUSD",1645943861993,3.70402137,2733.7,2732.9,4.5066305]
["bitfinex","ETHUSD",1645943862227,3.70402137,2733.7,2733.5,0.5]
["bitfinex","ETHUSD",1645943862723,3.7,2733.7,2732.9,3.5]
["bitfinex","ETHUSD",1645943862924,3.7,2733.7,2733.0,1.00729704]
["bitfinex","ETHUSD",1645943863527,3.7,2733.7,2733.4,1.2825883]
["bitfinex","ETHUSD",1645943864127,3.70580935,2733.7,2733.4,1.2825883]
["bitfinex","ETHUSD",1645943865029,3.7,2733.7,2733.4,1.2825883]
["bitfinex","ETHUSD",1645943865229,3.70580935,2733.7,2733.4,1.2825883]
["bitfinex","ETHUSD",1645943865883,2.05708433,2733.7,2733.5,3.5]
["bitfinex","ETHUSD",1645943866281,2.05127498,2733.7,2733.5,4.5]
["bitfinex","ETHUSD",1645943866481,2.05127498,2733.7,2733.6,4.47750071]
["bitfinex","ETHUSD",1645943866686,2.0570843,2733.7,2733.6,4.47750071]
["bitfinex","ETHUSD",1645943866882,2.0570843,2733.7,2733.6,4.5]
["bitfinex","ETHUSD",1645943867084,2.0570843,2733.7,2733.6,5.47758897]
["bitfinex","ETHUSD",1645943867482,2.05127498,2733.7,2733.6,5.47758897]
["bitfinex","ETHUSD",1645943868787,2.05127498,2733.7,2733.6,1.97758897]
["bitfinex","ETHUSD",1645943869186,2.05127498,2733.7,2733.6,0.97758897]
["bitfinex","ETHUSD",1645943869626,2.05127498,2733.7,2733.6,4.47758897]
["bitfinex","ETHUSD",1645943869834,0.67425718,2733.7,2733.6,6.14508897]
["bitfinex","ETHUSD",1645943870030,6.011e-05,2733.7,2733.6,6.14508897]
["bitfinex","ETHUSD",1645943870231,0.54718503,2734.9,2733.8,0.3675]
["bitfinex","ETHUSD",1645943870432,8.28516027,2735.3,2734.0,0.3675]
["bitfinex","ETHUSD",1645943870433,0.54718503,2734.8,2734.0,0.3675]
["bitfinex","ETHUSD",1645943870632,0.54718503,2734.7,2734.2,0.3675]
["bitfinex","ETHUSD",1645943870830,0.54718503,2735.1,2733.8,3.8]
["bitfinex","ETHUSD",1645943871032,8.05257513,2735.3,2734.2,0.3675]
["bitfinex","ETHUSD",1645943871033,0.54718503,2735.0,2734.2,0.3675]
["bitfinex","ETHUSD",1645943871233,0.54718503,2734.9,2734.2,3.8675]
["bitfinex","ETHUSD",1645943871433,0.00581134,2734.6,2734.2,0.3675]
["bitfinex","ETHUSD",1645943871633,0.00581134,2734.6,2734.2,1.3675]
["bitfinex","ETHUSD",1645943871833,0.00581134,2734.6,2734.2,0.3675]
["bitfinex","ETHUSD",1645943872232,0.1462,2735.3,2733.9,4.8]
["bitfinex","ETHUSD",1645943872438,0.54687335,2735.2,2734.0,0.97521028]
["bitfinex","ETHUSD",1645943872635,0.00581137,2734.5,2734.4,1.16929483]
["bitfinex","ETHUSD",1645943872836,0.00581137,2734.5,2734.1,4.8]
["bitfinex","ETHUSD",1645943873037,0.00581137,2734.5,2734.2,0.97498679]
["bitfinex","ETHUSD",1645943873235,0.00581137,2734.5,2734.1,1.6]
["bitfinex","ETHUSD",1645943873475,3.7,2734.6,2734.1,1.6]
["bitfinex","ETHUSD",1645943873675,3.7,2734.6,2734.1,0.3]
["bitfinex","ETHUSD",1645943873875,0.00581141,2734.5,2734.2,1.01511221]
["bitfinex","ETHUSD",1645943874477,0.00581141,2734.5,2734.1,0.3]
["bitfinex","ETHUSD",1645943874676,3.7,2734.6,2734.1,0.3]
["bitfinex","ETHUSD",1645943874881,3.7,2734.6,2734.0,3.8]
["bitfinex","ETHUSD",1645943875084,0.00581141,2734.5,2734.1,0.97405371]
["bitfinex","ETHUSD",1645943875281,0.00581141,2734.5,2734.0,1.6]
["bitfinex","ETHUSD",1645943875681,0.00581141,2734.5,2734.1,1.01479284]
["bitfinex","ETHUSD",1645943875881,3.7,2734.6,2734.1,1.01479284]
["bitfinex","ETHUSD",1645943876082,0.00581147,2734.4,2734.1,1.31479284]
["bitfinex","ETHUSD",1645943877130,3.7,2734.6,2734.1,1.31479284]
["bitfinex","ETHUSD",1645943877332,0.00581147,2734.4,2734.1,1.31479284]
["bitfinex","ETHUSD",1645943878331,3.7,2734.6,2734.1,1.31479284]
["bitfinex","ETHUSD",1645943878533,0.00581147,2734.4,2734.1,1.31479284]
["bitfinex","ETHUSD",1645943879435,3.7,2734.6,2734.1,1.31479284]
["bitfinex","ETHUSD",1645943879834,0.00581147,2734.4,2734.1,4.81479284]
["bitfinex","ETHUSD",1645943880036,0.00581147,2734.4,2734.1,1.31479284]
["bitfinex","ETHUSD",1645943880238,3.60171147,2734.6,2734.1,4.81479284]
["bitfinex","ETHUSD",1645943880434,3.60171147,2734.6,2734.1,1.31479284]
["bitfinex","ETHUSD",1645943883383,0.0058113,2734.5,2734.1,1.01479284]
["bitfinex","ETHUSD",1645943884283,3.60171147,2734.6,2734.1,1.01479284]
["bitfinex","ETHUSD",1645943884484,3.60171147,2734.6,2733.6,4.50296608]
["bitfinex","ETHUSD",1645943884725,0.00581123,2734.5,2733.7,0.97167145]
["bitfinex","ETHUSD",1645943884929,0.00581123,2734.5,2733.8,3.5]
["bitfinex","ETHUSD",1645943885128,0.00581123,2734.5,2733.8,3.8]
["bitfinex","ETHUSD",1645943885331,0.00581123,2734.5,2733.8,4.8]
["bitfinex","ETHUSD",1645943885528,3.60171147,2734.6,2734.3,1.26851133]
["bitfinex","ETHUSD",1645943885731,0.00581101,2734.5,2734.3,1.26851133]
["bitfinex","ETHUSD",1645943886133,0.00581101,2734.5,2733.9,4.5]
["bitfinex","ETHUSD",1645943886730,3.60171147,2734.6,2733.9,4.5]
["bitfinex","ETHUSD",1645943886932,0.00581108,2734.5,2733.9,4.5]
["bitfinex","ETHUSD",1645943887733,3.60171147,2734.6,2734.5,0.00166327]
["bitfinex","ETHUSD",1645943893435,3.60171147,2734.6,2734.2,1.21048087]
["bitfinex","ETHUSD",1645943894233,3.60752263,2734.6,2734.3,0.97389784]
["bitfinex","ETHUSD",1645943894435,3.60752263,2734.6,2734.2,1.21048087]
["bitfinex","ETHUSD",1645943895038,3.60171147,2734.6,2734.2,1.21048087]
["bitfinex","ETHUSD",1645943895238,3.60171147,2734.6,2734.3,0.97472661]
["bitfinex","ETHUSD",1645943895439,3.60752263,2734.6,2734.3,0.97472661]
["bitfinex","ETHUSD",1645943896284,3.60171147,2734.6,2734.3,0.97472661]
["bitfinex","ETHUSD",1645943896685,3.6075227,2734.6,2734.3,0.97472661]
["bitfinex","ETHUSD",1645943897187,3.6075227,2734.6,2734.3,4.47472661]
["bitfinex","ETHUSD",1645943897387,3.6075227,2734.6,2734.4,0.97472661]
["bitfinex","ETHUSD",1645943897586,3.6075227,2734.6,2734.2,2.21048087]
["bitfinex","ETHUSD",1645943897587,3.60171147,2734.6,2734.3,3.5]
["bitfinex","ETHUSD",1645943897787,3.6075227,2734.6,2734.4,0.97470854]
["bitfinex","ETHUSD",1645943897986,3.6075227,2734.6,2734.3,3.5]
["bitfinex","ETHUSD",1645943898188,3.6075227,2734.6,2734.4,0.97469554]
["bitfinex","ETHUSD",1645943898492,3.6075227,2734.6,2734.3,3.5]
["bitfinex","ETHUSD",1645943898690,3.60171147,2734.6,2734.3,3.5]
["bitfinex","ETHUSD",1645943898886,3.61659771,2734.6,2734.4,0.97468987]
["bitfinex","ETHUSD",1645943899089,3.61659771,2734.6,2734.3,3.5]
["bitfinex","ETHUSD",1645943899286,3.61659771,2734.6,2734.4,0.97465919]
["bitfinex","ETHUSD",1645943899486,3.61659771,2734.6,2734.3,3.5]
["bitfinex","ETHUSD",1645943899729,3.61659771,2734.6,2734.4,0.97471194]
["bitfinex","ETHUSD",1645943899930,3.6107864,2734.6,2734.4,0.97471194]
["bitfinex","ETHUSD",1645943900130,3.61659763,2734.6,2734.2,1.21048087]
["bitfinex","ETHUSD",1645943900331,3.61659763,2734.6,2734.3,0.97475149]
["bitfinex","ETHUSD",1645943901138,3.6107864,2734.6,2734.3,0.97475149]
["bitfinex","ETHUSD",1645943901335,3.61659763,2734.6,2734.3,0.97475149]
["bitfinex","ETHUSD",1645943902335,3.6107864,2734.6,2734.3,0.97475149]
["bitfinex","ETHUSD",1645943902536,3.61659763,2734.6,2734.3,0.97475149]
["bitfinex","ETHUSD",1645943903397,0.54785115,2734.5,2733.7,3.1055]
["bitfinex","ETHUSD",1645943903587,0.54785115,2734.5,2733.8,0.97525425]
["bitfinex","ETHUSD",1645943903588,0.91535115,2734.5,2733.8,0.97525425]
["bitfinex","ETHUSD",1645943903792,0.91535115,2734.5,2733.9,0.97525425]
["bitfinex","ETHUSD",1645943903793,0.91535115,2734.4,2733.9,0.97525425]
["bitfinex","ETHUSD",1645943903987,0.54785115,2734.3,2734.0,0.97525425]
["bitfinex","ETHUSD",1645943904187,0.54785115,2734.3,2733.6,0.02325338]
["bitfinex","ETHUSD",1645943904387,0.54785115,2734.3,2733.7,0.97880761]
["bitfinex","ETHUSD",1645943904589,0.3675,2734.2,2733.7,0.97880761]
["bitfinex","ETHUSD",1645943904887,0.91535115,2734.1,2733.7,0.97880761]
["bitfinex","ETHUSD",1645943905093,0.54785115,2734.0,2733.8,0.97880761]
["bitfinex","ETHUSD",1645943905291,0.54785115,2734.0,2733.5,0.0290654]
["bitfinex","ETHUSD",1645943905491,0.54785115,2734.0,2733.6,0.97945064]
["bitfinex","ETHUSD",1645943906092,0.54785115,2734.0,2733.4,0.00296608]
["bitfinex","ETHUSD",1645943906093,0.54785115,2734.0,2733.7,0.97945064]
["bitfinex","ETHUSD",1645943906297,0.54785115,2734.0,2733.8,0.97945064]
["bitfinex","ETHUSD",1645943906492,0.54785115,2734.0,2733.9,0.97945064]
["bitfinex","ETHUSD",1645943906691,0.54785115,2734.0,2733.9,0.97980472]
["bitfinex","ETHUSD",1645943906893,0.54785115,2734.0,2733.6,0.97980472]
["bitfinex","ETHUSD",1645943907129,0.54785115,2733.9,2733.6,0.97980472]
["bitfinex","ETHUSD",1645943907329,0.3675,2734.2,2733.6,0.97980472]
["bitfinex","ETHUSD",1645943907531,0.54615908,2734.1,2733.6,0.97980472]
["bitfinex","ETHUSD",1645943907731,0.54615908,2734.0,2733.6,0.97980472]
["bitfinex","ETHUSD",1645943907933,0.54615908,2733.9,2733.6,0.97980472]
["bitfinex","ETHUSD",1645943908133,0.3,2734.4,2733.9,0.70445717]
["bitfinex","ETHUSD",1645943908333,0.54632237,2734.3,2734.0,0.97980472]
["bitfinex","ETHUSD",1645943908531,0.54632237,2734.2,2734.0,0.97980472]
["bitfinex","ETHUSD",1645943908732,0.54632237,2734.1,2733.9,0.70445717]
["bitfinex","ETHUSD",1645943908937,0.54632237,2734.0,2733.9,0.70445717]
["bitfinex","ETHUSD",1645943909333,0.54632237,2734.4,2733.9,1.68483731]
["bitfinex","ETHUSD",1645943909534,0.00767608,2734.1,2733.9,0.70445717]
["bitfinex","ETHUSD",1645943909734,0.54632237,2734.0,2733.9,0.70445717]
["bitfinex","ETHUSD",1645943910135,0.54632237,2734.0,2733.9,1.68510629]
["bitfinex","ETHUSD",1645943911388,0.49632237,2734.0,2733.9,1.68510629]
["bitfinex","ETHUSD",1645943915431,0.49632237,2734.0,2733.9,1.63510629]
["bitfinex","ETHUSD",1645943918138,0.49632237,2734.0,2733.9,0.65445717]
["bitfinex","ETHUSD",1645943924933,4.19632237,2734.0,2733.9,0.65445717]
["bitfinex","ETHUSD",1645943930847,4.19632237,2734.0,2733.9,4.15445717]
["bitfinex","ETHUSD",1645943930848,3.7,2734.0,2733.9,4.15445717]
["bitfinex","ETHUSD",1645943931451,3.7,2734.0,2733.9,5.13726642]
["bitfinex","ETHUSD",1645943931650,3.7,2734.0,2733.9,6.56281428]
["bitfinex","ETHUSD",1645943931852,3.7,2734.0,2733.9,7.56281428]
["bitfinex","ETHUSD",1645943932049,3.7,2734.0,2733.9,4.06281428]
["bitfinex","ETHUSD",1645943932250,3.7,2734.0,2733.9,7.56281428]
["bitfinex","ETHUSD",1645943932851,3.7,2734.0,2733.9,4.06281428]
["bitfinex","ETHUSD",1645943933498,3.7,2734.0,2733.9,1.63726642]
["bitfinex","ETHUSD",1645943934099,4.24214405,2734.0,2733.9,1.63726642]
["bitfinex","ETHUSD",1645943944648,8.10964405,2734.0,2733.9,1.63726642]
["bitfinex","ETHUSD",1645943944848,20.02221918,2734.0,2733.9,0.65313713]
["bitfinex","ETHUSD",1645943945045,20.55321918,2734.0,2733.9,0.65313713]
["bitfinex","ETHUSD",1645943946249,21.77609332,2734.0,2733.9,0.65313713]
["bitfinex","ETHUSD",1645943946651,0.3675,2733.8,2733.5,0.00506512]
["bitfinex","ETHUSD",1645943946852,4.40964405,2733.7,2733.6,0.99561634]
["bitfinex","ETHUSD",1645943947049,4.40964405,2733.7,2733.5,0.00506512]
["bitfinex","ETHUSD",1645943947253,0.3675,2733.7,2733.6,0.99561634]
["bitfinex","ETHUSD",1645943947449,0.9000834,2733.7,2733.6,0.99561634]
["bitfinex","ETHUSD",1645943949491,0.9000834,2733.7,2733.6,0.94561634]
["bitfinex","ETHUSD",1645943949692,0.65186593,2733.4,2733.2,0.5]
["bitfinex","ETHUSD",1645943949892,0.65186593,2733.4,2733.3,0.99644412]
["bitfinex","ETHUSD",1645943950092,1.18463316,2733.4,2733.3,0.99644412]
["bitfinex","ETHUSD",1645943955155,1.13463316,2733.4,2733.3,0.99644412]
["bitfinex","ETHUSD",1645943955356,1.13463316,2733.4,2733.3,0.94644412]
["bitfinex","ETHUSD",1645943957899,4.83463316,2733.4,2733.3,0.94644412]
["bitfinex","ETHUSD",1645943967134,4.30186593,2733.4,2733.3,0.94644412]
["bitfinex","ETHUSD",1645943975533,4.81270111,2733.4,2733.3,0.94644412]
["bitfinex","ETHUSD",1645943977545,4.81270111,2733.4,2733.3,0.89644412]
["bitfinex","ETHUSD",1645943980809,8.31270111,2733.4,2733.3,0.89644412]
["bitfinex","ETHUSD",1645943981309,4.81270111,2733.4,2733.3,0.89644412]
["bitfinex","ETHUSD",1645943982955,16.03270111,2733.4,2733.3,0.89644412]
["bitfinex","ETHUSD",1645943983358,7.5,2733.3,2733.2,0.50581324]
["bitfinex","ETHUSD",1645943983562,22.43138377,2733.3,2733.2,0.00581324]
["bitfinex","ETHUSD",1645943983758,22.43138377,2733.3,2732.8,0.02325646]
["bitfinex","ETHUSD",1645943983759,11.22,2733.1,2732.8,0.02325646]
["bitfinex","ETHUSD",1645943983960,14.72,2733.0,2732.6,0.00296608]
["bitfinex","ETHUSD",1645943984162,0.22268334,2732.9,2732.4,0.25]
["bitfinex","ETHUSD",1645943984360,0.22268334,2732.9,2732.3,0.00296608]
["bitfinex","ETHUSD",1645943984562,0.22268334,2732.9,2732.1,0.33090641]
["bitfinex","ETHUSD",1645943984764,11.81018334,2732.9,2732.1,0.33392482]
["bitfinex","ETHUSD",1645943984961,11.81018334,2732.9,2732.1,0.00301841]
["bitfinex","ETHUSD",1645943985361,11.22,2732.7,2732.1,0.00301841]
["bitfinex","ETHUSD",1645943985563,11.22,2732.7,2732.0,3.0993]
["bitfinex","ETHUSD",1645943985762,11.22,2732.7,2731.8,0.91843228]
["bitfinex","ETHUSD",1645943986198,11.22,2732.7,2732.3,0.5]
["bitfinex","ETHUSD",1645943986798,3.5,2732.6,2732.3,0.5]
["bitfinex","ETHUSD",1645943987197,14.72,2732.6,2732.3,0.5]
["bitfinex","ETHUSD",1645943987600,14.72,2732.6,2732.3,0.0422]
["bitfinex","ETHUSD",1645943987999,14.72,2732.6,2732.3,0.04801383]
["bitfinex","ETHUSD",1645943988803,14.72,2732.6,2732.3,0.0422]
["bitfinex","ETHUSD",1645943989200,14.72,2732.6,2732.3,0.04780168]
["bitfinex","ETHUSD",1645943989398,11.22,2732.7,2732.3,0.04780168]
["bitfinex","ETHUSD",1645943989646,14.72,2732.6,2732.3,0.04780168]
["bitfinex","ETHUSD",1645943989846,11.22,2732.6,2732.3,0.04780168]
["bitfinex","ETHUSD",1645943990050,11.22,2732.6,2732.3,0.0422]
["bitfinex","ETHUSD",1645943990450,11.22,2732.6,2732.3,0.04780168]
["bitfinex","ETHUSD",1645943990748,11.22,2732.6,2731.7,4.2358]
["bitfinex","ETHUSD",1645943990749,5.0,2732.5,2731.7,3.85123019]
["bitfinex","ETHUSD",1645943991047,11.22,2732.6,2731.7,3.85123019]
["bitfinex","ETHUSD",1645943991452,11.22,2732.6,2732.3,0.5]
["bitfinex","ETHUSD",1645943991649,11.3663,2732.7,2732.3,0.5]
["bitfinex","ETHUSD",1645943992451,3.7,2732.6,2732.3,0.5]
["bitfinex","ETHUSD",1645943992654,3.70581322,2732.6,2732.3,0.5]
["bitfinex","ETHUSD",1645943993697,3.70581322,2732.6,2732.3,0.0422]
["bitfinex","ETHUSD",1645943993698,3.7,2732.6,2732.3,0.0422]
["bitfinex","ETHUSD",1645943993896,3.7,2732.6,2731.7,7.35123019]
["bitfinex","ETHUSD",1645943994097,3.70581326,2732.6,2732.3,0.0416]
["bitfinex","ETHUSD",1645943994894,7.15669168,2732.6,2732.3,0.0416]
["bitfinex","ETHUSD",1645943995098,7.16250494,2732.6,2732.3,0.0416]
["bitfinex","ETHUSD",1645943995299,3.70489214,2732.6,2732.3,0.0416]
["bitfinex","ETHUSD",1645943995696,14.92489214,2732.6,2732.3,0.0416]
["bitfinex","ETHUSD",1645943995897,14.92489214,2732.6,2732.4,0.0408]
["bitfinex","ETHUSD",1645943996098,14.91907888,2732.6,2732.4,0.0408]
["bitfinex","ETHUSD",1645943996298,14.92489214,2732.6,2732.4,0.0408]
["bitfinex","ETHUSD",1645943996500,3.70489214,2732.6,2732.4,0.0408]
["bitfinex","ETHUSD",1645943997146,3.63805169,2732.6,2732.4,0.0408]
["bitfinex","ETHUSD",1645943997347,3.63223843,2732.6,2732.4,0.0408]
["bitfinex","ETHUSD",1645943997549,3.63805165,2732.6,2732.4,0.0408]
["bitfinex","ETHUSD",1645943998553,3.63223843,2732.6,2732.4,0.0408]
["bitfinex","ETHUSD",1645943998752,3.63805165,2732.6,2732.4,0.0408]
["bitfinex","ETHUSD",1645943999153,3.63805165,2732.6,2732.1,1.15856456]
["bitfinex","ETHUSD",1645943999357,3.63805165,2732.6,2732.1,1.15556222]
["bitfinex","ETHUSD",1645943999756,3.63223843,2732.6,2732.3,0.5]
["bitfinex","ETHUSD",1645943999954,0.00581332,2732.5,2732.3,0.5]
["bitfinex","ETHUSD",1645944001027,3.63223843,2732.6,2732.3,0.5]
["bitfinex","ETHUSD",1645944001227,0.00581329,2732.5,2732.3,0.5]
["bitfinex","ETHUSD",1645944002127,3.63223843,2732.6,2732.3,0.5]
["bitfinex","ETHUSD",1645944002330,0.00581329,2732.5,2732.3,0.5]
["bitfinex","ETHUSD",1645944003332,3.63223843,2732.6,2732.3,0.5]
["bitfinex","ETHUSD",1645944003534,0.00581329,2732.5,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944004533,3.63223843,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944004749,3.63805169,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944005755,3.63223843,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944005955,3.63805165,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944006953,3.63223843,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944007153,3.63805165,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944009313,3.63223843,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944009513,3.63805165,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944009913,1.98867888,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944010512,1.98286566,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944010713,1.98867888,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944011714,1.98286566,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944011914,1.98867888,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944012951,1.98286566,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944013150,1.98867888,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944014055,1.98286566,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944014256,1.98867888,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944015258,1.98286566,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944015558,1.98867888,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944016416,0.59563013,2732.5,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944016817,1.98690986,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944017617,1.98286566,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944017818,1.98690986,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944018824,1.98286566,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944019222,1.98867632,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944020054,1.98286566,2732.6,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944020258,0.59608407,2732.5,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944024209,11.81608407,2732.5,2732.4,0.96403777]
["bitfinex","ETHUSD",1645944026913,11.22,2732.5,2732.3,0.5]
["bitfinex","ETHUSD",1645944027160,11.22,2732.5,2732.4,0.93355994]
["bitfinex","ETHUSD",1645944027352,11.81732578,2732.5,2732.4,0.93355994]
["bitfinex","ETHUSD",1645944027552,11.82275012,2732.5,2732.4,0.93355994]
["bitfinex","ETHUSD",1645944027952,12.12275012,2732.5,2732.4,0.93355994]
["bitfinex","ETHUSD",1645944028553,12.11732578,2732.5,2732.4,0.93355994]
["bitfinex","ETHUSD",1645944029955,12.11786359,2732.5,2732.4,0.93355994]
["bitfinex","ETHUSD",1645944030154,11.52,2732.5,2732.4,0.93355994]
["bitfinex","ETHUSD",1645944030918,12.11790437,2732.5,2732.4,0.93518626]
["bitfinex","ETHUSD",1645944031127,12.11790385,2732.5,2732.4,0.93518626]
["bitfinex","ETHUSD",1645944031425,12.11786941,2732.5,2732.4,0.93518626]
["bitfinex","ETHUSD",1645944031624,11.52,2732.5,2732.4,0.93518626]
["bitfinex","ETHUSD",1645944031826,12.11784872,2732.5,2732.4,0.93518626]
["bitfinex","ETHUSD",1645944032027,12.11784843,2732.5,2732.4,0.93518626]
["bitfinex","ETHUSD",1645944032324,11.52,2732.5,2732.4,0.93518626]
["bitfinex","ETHUSD",1645944032925,12.11783411,2732.5,2732.4,0.93518626]
["bitfinex","ETHUSD",1645944033126,12.11783553,2732.5,2732.4,0.93518626]
["bitfinex","ETHUSD",1645944033331,12.11787592,2732.5,2732.4,0.93518626]
["bitfinex","ETHUSD",1645944033726,11.52,2732.5,2732.4,0.93518626]
["bitfinex","ETHUSD",1645944033925,12.11787485,2732.5,2732.4,0.93518626]
["bitfinex","ETHUSD",1645944034127,11.52,2732.5,2732.4,0.93518626]
["bitfinex","ETHUSD",1645944034330,12.11786978,2732.5,2732.4,0.93518626]
["bitfinex","ETHUSD",1645944034527,12.11785852,2732.5,2732.4,0.93518626]
["bitfinex","ETHUSD",1645944034963,12.11785792,2732.5,2732.4,0.93518626]
["bitfinex","ETHUSD",1645944035168,12.34075618,2732.5,2732.4,0.93518626]
["bitfinex","ETHUSD",1645944035664,0.22384916,2732.3,2732.0,0.00300234]
["bitfinex","ETHUSD",1645944035864,0.22384916,2732.3,2731.8,0.68692254]
["bitfinex","ETHUSD",1645944036070,0.22384916,2732.3,2731.8,0.00545016]
["bitfinex","ETHUSD",1645944036269,0.22384916,2732.3,2731.8,0.68937036]
["bitfinex","ETHUSD",1645944036471,0.22384916,2732.3,2732.1,0.5]
["bitfinex","ETHUSD",1645944036875,0.22384916,2732.3,2731.8,0.68692254]
["bitfinex","ETHUSD",1645944037073,0.22384916,2732.3,2732.1,0.5]
["bitfinex","ETHUSD",1645944037270,0.22929796,2732.3,2732.1,0.5]
["bitfinex","ETHUSD",1645944038070,0.22384916,2732.3,2732.1,0.5]
["bitfinex","ETHUSD",1645944038519,0.22929796,2732.3,2732.1,0.5]
["bitfinex","ETHUSD",1645944039319,0.22384916,2732.3,2731.8,0.00300234]
["bitfinex","ETHUSD",1645944039524,11.44384916,2732.3,2732.1,0.5]
["bitfinex","ETHUSD",1645944039719,11.74929796,2732.3,2732.1,0.5]
["bitfinex","ETHUSD",1645944040418,11.74384916,2732.3,2732.1,0.5]
["bitfinex","ETHUSD",1645944040823,11.74947696,2732.3,2732.1,0.5]
["bitfinex","ETHUSD",1645944041622,11.74384916,2732.3,2732.1,0.5]
["bitfinex","ETHUSD",1645944042168,11.74947696,2732.3,2732.1,0.5]
["bitfinex","ETHUSD",1645944042958,11.74384916,2732.3,2732.1,0.5]
["bitfinex","ETHUSD",1645944043275,11.74947696,2732.3,2732.1,0.5]
["bitfinex","ETHUSD",1645944043659,0.52947696,2732.3,2732.1,0.5]
["bitfinex","ETHUSD",1645944043958,11.74947696,2732.3,2732.1,0.5]
["bitfinex","ETHUSD",1645944044157,11.74384916,2732.3,2732.1,0.5]
["bitfinex","ETHUSD",1645944044359,11.74929009,2732.3,2732.1,0.5]
["bitfinex","ETHUSD",1645944045905,0.52929009,2732.3,2732.1,0.5]
["bitfinex","ETHUSD",1645944046509,0.52384916,2732.3,2731.7,3.00347624]
["bitfinex","ETHUSD",1645944046711,0.52929009,2732.3,2731.8,0.00544207]
["bitfinex","ETHUSD",1645944046912,0.22929009,2732.3,2731.8,0.00544207]
["bitfinex","ETHUSD",1645944047113,0.22929009,2732.3,2731.9,0.6839202]
["bitfinex","ETHUSD",1645944047317,1.98286566,2732.6,2732.0,12.5824202]
["bitfinex","ETHUSD",1645944047318,0.34899612,2732.6,2732.0,12.5824202]
["bitfinex","ETHUSD",1645944047512,0.69231998,2733.5,2732.4,0.6839202]
["bitfinex","ETHUSD",1645944047714,0.92516027,2733.8,2733.3,1.11688815]
["bitfinex","ETHUSD",1645944047715,0.69231998,2733.6,2733.3,1.11688815]
["bitfinex","ETHUSD",1645944048113,0.69231998,2733.7,2732.7,0.3675]
["bitfinex","ETHUSD",1645944048313,2.16676027,2733.9,2732.9,0.3675]
["bitfinex","ETHUSD",1645944048314,0.69231998,2733.6,2732.9,0.3675]
["bitfinex","ETHUSD",1645944048914,0.69231998,2733.7,2732.9,0.3675]
["bitfinex","ETHUSD",1645944049115,0.69231998,2733.7,2733.0,3.8675]
["bitfinex","ETHUSD",1645944049315,3.7,2733.6,2733.0,0.3675]
["bitfinex","ETHUSD",1645944049962,3.7,2733.6,2733.2,1.01946167]
["bitfinex","ETHUSD",1645944050457,3.45634479,2733.6,2733.3,3.8675]
["bitfinex","ETHUSD",1645944051660,3.46215484,2733.6,2733.3,3.8675]
["bitfinex","ETHUSD",1645944052464,3.45634479,2733.6,2733.3,0.3675]
["bitfinex","ETHUSD",1645944052659,3.45634479,2733.6,2733.2,1.01946167]
["bitfinex","ETHUSD",1645944052858,3.46215484,2733.6,2733.2,1.01946167]
["bitfinex","ETHUSD",1645944054001,3.45634479,2733.6,2733.2,1.01946167]
["bitfinex","ETHUSD",1645944054302,0.00581008,2733.5,2733.2,1.01946167]
["bitfinex","ETHUSD",1645944054900,3.45634479,2733.6,2733.2,1.01946167]
["bitfinex","ETHUSD",1645944055204,0.00581011,2733.5,2733.2,1.01946167]
["bitfinex","ETHUSD",1645944055403,2.4621549,2733.6,2733.2,1.01946167]
["bitfinex","ETHUSD",1645944055602,0.55739454,2733.5,2733.3,0.96597652]
["bitfinex","ETHUSD",1645944056606,0.55739454,2733.5,2733.2,1.01946167]
["bitfinex","ETHUSD",1645944056806,0.55739454,2733.5,2733.3,0.96577]
["bitfinex","ETHUSD",1645944058077,0.55739454,2733.5,2733.2,1.01946167]
["bitfinex","ETHUSD",1645944058277,0.55739454,2733.5,2733.3,0.96579453]
["bitfinex","ETHUSD",1645944058478,0.55739454,2733.5,2733.4,3.5]
["bitfinex","ETHUSD",1645944058679,2.4621549,2733.6,2733.5,0.71068694]
["bitfinex","ETHUSD",1645944058880,2.4621549,2733.6,2733.5,5.54364753]
["bitfinex","ETHUSD",1645944059082,0.00096,2734.3,2733.6,7.8675]
["bitfinex","ETHUSD",1645944059283,0.92516027,2734.9,2733.6,7.8675]
["bitfinex","ETHUSD",1645944059284,0.55785476,2734.5,2733.8,0.3675]
["bitfinex","ETHUSD",1645944059480,0.55689476,2734.5,2734.0,0.3675]
["bitfinex","ETHUSD",1645944059682,0.55689476,2734.5,2734.4,1.13001055]
["bitfinex","ETHUSD",1645944059878,0.69231998,2734.8,2734.4,1.13001055]
["bitfinex","ETHUSD",1645944060081,0.55689476,2734.7,2734.1,3.5]
["bitfinex","ETHUSD",1645944060484,0.55689476,2734.6,2734.1,3.5]
["bitfinex","ETHUSD",1645944060681,0.55689476,2734.5,2734.1,3.5]
["bitfinex","ETHUSD",1645944060906,0.55689476,2734.4,2733.9,3.8675]
["bitfinex","ETHUSD",1645944061111,1.25017474,2734.9,2734.3,1.03144384]
["bitfinex","ETHUSD",1645944061311,0.00581048,2734.5,2733.9,4.8675]
["bitfinex","ETHUSD",1645944061511,0.55627049,2734.4,2733.9,4.8675]
["bitfinex","ETHUSD",1645944062110,0.55627049,2734.4,2734.0,0.96268001]
["bitfinex","ETHUSD",1645944062313,0.55627049,2734.4,2734.1,3.5]
["bitfinex","ETHUSD",1645944062314,0.00581061,2734.3,2734.1,3.5]
["bitfinex","ETHUSD",1645944062510,0.00581061,2734.3,2734.1,4.90561096]
["bitfinex","ETHUSD",1645944062711,0.00581061,2734.3,2734.1,3.5]
["bitfinex","ETHUSD",1645944063311,3.7,2734.5,2734.1,3.5]
["bitfinex","ETHUSD",1645944063510,0.55626164,2734.4,2734.1,3.5]
["bitfinex","ETHUSD",1645944063713,0.00581057,2734.3,2734.2,1.41534371]
["bitfinex","ETHUSD",1645944064012,0.56207221,2734.3,2734.2,1.41534371]
["bitfinex","ETHUSD",1645944064669,0.55626164,2734.3,2734.2,1.41534371]
["bitfinex","ETHUSD",1645944064854,0.56207218,2734.4,2734.1,3.5]
["bitfinex","ETHUSD",1645944065055,0.00581054,2734.4,2734.1,3.5]
["bitfinex","ETHUSD",1645944065863,3.7,2734.5,2734.1,4.8]
["bitfinex","ETHUSD",1645944066062,0.00581054,2734.4,2734.1,4.8]
["bitfinex","ETHUSD",1645944067063,3.7,2734.5,2734.1,4.8]
["bitfinex","ETHUSD",1645944067261,0.00581054,2734.4,2734.1,4.8]
["bitfinex","ETHUSD",1645944067460,0.00581054,2734.4,2734.2,1.3691001]
["bitfinex","ETHUSD",1645944067660,0.00581054,2734.4,2734.1,3.5]
["bitfinex","ETHUSD",1645944067661,0.00581054,2734.4,2734.1,1.0]
["bitfinex","ETHUSD",1645944067860,0.00581054,2734.4,2734.0,1.0]
["bitfinex","ETHUSD",1645944068062,0.00581054,2734.4,2733.8,4.8]
["bitfinex","ETHUSD",1645944068267,3.7,2734.5,2733.8,1.0]
["bitfinex","ETHUSD",1645944068505,0.00581057,2734.3,2733.8,1.0]
["bitfinex","ETHUSD",1645944068705,0.00581057,2734.3,2734.0,1.38896934]
["bitfinex","ETHUSD",1645944069406,3.7,2734.5,2734.0,1.38896934]
["bitfinex","ETHUSD",1645944069605,0.00581061,2734.3,2733.9,3.5]
["bitfinex","ETHUSD",1645944070207,3.65581061,2734.5,2733.9,3.5]
["bitfinex","ETHUSD",1645944070813,3.65581061,2734.5,2733.8,1.43339006]
["bitfinex","ETHUSD",1645944071010,3.65581061,2734.5,2733.7,0.01460764]
["bitfinex","ETHUSD",1645944072014,0.00403547,2734.4,2733.7,0.01460764]
["bitfinex","ETHUSD",1645944072957,3.65581061,2734.5,2733.7,0.01460764]
["bitfinex","ETHUSD",1645944073161,0.00581014,2734.4,2733.7,0.01460764]
["bitfinex","ETHUSD",1645944074159,3.65581061,2734.5,2733.7,0.01460764]
["bitfinex","ETHUSD",1645944074360,0.00581014,2734.4,2733.7,0.01460764]
["bitfinex","ETHUSD",1645944075463,3.65581061,2734.5,2733.7,0.01460764]
["bitfinex","ETHUSD",1645944075662,0.00581014,2734.4,2733.9,1.3745752]
["bitfinex","ETHUSD",1645944076508,3.65581061,2734.5,2733.9,1.3745752]
["bitfinex","ETHUSD",1645944076708,3.65581061,2734.5,2733.7,0.01460764]
["bitfinex","ETHUSD",1645944076912,0.00581029,2734.4,2733.7,0.01460764]
["bitfinex","ETHUSD",1645944077511,0.00581029,2734.4,2733.6,4.71460764]
["bitfinex","ETHUSD",1645944077710,0.00096,2734.4,2733.8,1.39577535]
["bitfinex","ETHUSD",1645944077910,3.65581061,2734.5,2733.8,1.39577535]
["bitfinex","ETHUSD",1645944078113,0.00581014,2734.4,2733.9,3.5]
["bitfinex","ETHUSD",1645944078310,0.00581014,2734.4,2733.8,1.39577535]
["bitfinex","ETHUSD",1645944078913,3.65581061,2734.5,2733.9,3.5]
["bitfinex","ETHUSD",1645944079315,0.00581021,2734.4,2733.8,4.89577535]
["bitfinex","ETHUSD",1645944079782,0.00581021,2734.4,2733.8,1.39577535]
["bitfinex","ETHUSD",1645944080170,3.65581061,2734.5,2733.8,1.39577535]
["bitfinex","ETHUSD",1645944080372,0.00403175,2734.4,2733.8,1.39577535]
["bitfinex","ETHUSD",1645944080773,0.00403175,2734.4,2733.9,3.5]
["bitfinex","ETHUSD",1645944081379,3.65581061,2734.5,2733.8,1.39577535]
["bitfinex","ETHUSD",1645944081580,0.0058122,2734.4,2733.8,4.89577535]
["bitfinex","ETHUSD",1645944081780,0.0058122,2734.4,2733.8,1.39577535]
["bitfinex","ETHUSD",1645944081980,0.0058122,2734.4,2733.8,2.39577535]
["bitfinex","ETHUSD",1645944082380,0.0058122,2734.4,2733.8,1.39577535]
["bitfinex","ETHUSD",1645944082580,3.65581061,2734.5,2733.8,1.39577535]
["bitfinex","ETHUSD",1645944082780,0.00581213,2734.4,2733.8,4.89577535]
["bitfinex","ETHUSD",1645944083181,0.00581213,2734.4,2733.8,2.39577535]
["bitfinex","ETHUSD",1645944083624,0.00581213,2734.4,2733.8,1.39577535]
["bitfinex","ETHUSD",1645944083829,3.65581061,2734.5,2733.8,1.39577535]
["bitfinex","ETHUSD",1645944084224,0.00581213,2734.4,2733.8,1.39577535]
["bitfinex","ETHUSD",1645944084627,0.00581213,2734.4,2733.7,0.3]
["bitfinex","ETHUSD",1645944084827,0.00581213,2734.4,2733.6,5.1]
["bitfinex","ETHUSD",1645944085026,0.00096,2734.4,2733.6,4.8]
["bitfinex","ETHUSD",1645944085229,0.00581205,2734.4,2733.6,4.8]
["bitfinex","ETHUSD",1645944085436,0.00677205,2734.4,2733.6,4.8]
["bitfinex","ETHUSD",1645944085630,0.00677205,2734.4,2733.9,1.23979874]
["bitfinex","ETHUSD",1645944085830,0.00581205,2734.4,2733.9,1.23979874]
["bitfinex","ETHUSD",1645944086235,3.65581061,2734.5,2733.9,1.23979874]
["bitfinex","ETHUSD",1645944086439,0.0058122,2734.4,2733.9,1.23979874]
["bitfinex","ETHUSD",1645944087464,3.65581061,2734.5,2733.9,1.23979874]
["bitfinex","ETHUSD",1645944087665,0.56069746,2734.4,2733.9,1.23979874]
["bitfinex","ETHUSD",1645944087868,0.0058122,2734.4,2733.9,1.23979874]
["bitfinex","ETHUSD",1645944088671,3.65581061,2734.5,2733.9,1.23979874]
["bitfinex","ETHUSD",1645944088872,0.56111198,2734.4,2733.9,1.23979874]
["bitfinex","ETHUSD",1645944089078,0.0058122,2734.4,2733.9,1.23979874]
["bitfinex","ETHUSD",1645944089574,0.55572798,2734.3,2733.9,1.23979874]
["bitfinex","ETHUSD",1645944089974,0.0058122,2734.4,2733.9,1.23979874]
["bitfinex","ETHUSD",1645944090173,0.55576866,2734.3,2733.9,1.23979874]
["bitfinex","ETHUSD",1645944090575,0.55576866,2734.3,2733.6,4.8]
["bitfinex","ETHUSD",1645944090774,0.55576866,2734.3,2733.7,0.96344074]
["bitfinex","ETHUSD",1645944091008,0.55576866,2734.3,2733.8,3.5]
["bitfinex","ETHUSD",1645944091209,0.55576866,2734.2,2733.9,0.96344074]
["bitfinex","ETHUSD",1645944091410,0.0058119,2734.4,2733.9,0.96344074]
["bitfinex","ETHUSD",1645944091614,0.55630083,2734.3,2733.9,0.96344074]
["bitfinex","ETHUSD",1645944092010,0.55630083,2734.3,2734.0,0.96344074]
["bitfinex","ETHUSD",1645944092210,0.55630083,2734.3,2733.9,0.96344074]
["bitfinex","ETHUSD",1645944092412,0.56211296,2734.4,2733.8,1.38819714]
["bitfinex","ETHUSD",1645944092609,0.55630083,2734.3,2733.9,0.96469165]
["bitfinex","ETHUSD",1645944093610,0.55630083,2734.2,2733.9,0.96469165]
["bitfinex","ETHUSD",1645944093811,0.55630083,2734.1,2733.9,0.96469165]
["bitfinex","ETHUSD",1645944094010,0.55630083,2734.0,2733.9,0.96469165]
["bitfinex","ETHUSD",1645944094214,0.55724043,2734.3,2733.9,0.96469165]
["bitfinex","ETHUSD",1645944094854,0.55724043,2734.2,2733.9,0.96469165]
["bitfinex","ETHUSD",1645944095055,0.55724043,2734.1,2733.9,0.96469165]
["bitfinex","ETHUSD",1645944095255,0.55724043,2734.3,2733.9,0.96469165]
["bitfinex","ETHUSD",1645944095455,0.55742788,2734.2,2733.9,0.96469165]
["bitfinex","ETHUSD",1645944095655,0.55742788,2734.3,2733.9,0.96469165]
["bitfinex","ETHUSD",1645944095857,0.55742788,2734.2,2733.9,0.96469165]
["bitfinex","ETHUSD",1645944096061,0.55742788,2734.1,2733.9,0.96469165]
["bitfinex","ETHUSD",1645944096260,0.55742788,2734.0,2733.9,0.96469165]
["bitfinex","ETHUSD",1645944096460,0.55755894,2734.3,2733.9,0.96469165]
["bitfinex","ETHUSD",1645944096660,0.55766889,2734.2,2733.9,0.96469165]
["bitfinex","ETHUSD",1645944096864,0.55766889,2734.1,2733.9,0.96469165]
["bitfinex","ETHUSD",1645944097059,0.55766889,2734.0,2733.9,0.96469165]
["bitfinex","ETHUSD",1645944097264,0.56350948,2734.4,2733.9,0.96469165]
["bitfinex","ETHUSD",1645944097462,0.5576925,2734.3,2733.9,0.96469165]
["bitfinex","ETHUSD",1645944097863,0.5576925,2734.2,2733.5,1.91308694]
["bitfinex","ETHUSD",1645944098062,0.5576925,2734.1,2733.6,0.96637675]
["bitfinex","ETHUSD",1645944098261,0.55784463,2734.0,2733.7,0.96640317]
["bitfinex","ETHUSD",1645944098517,0.55784463,2733.9,2733.8,0.96640317]
["bitfinex","ETHUSD",1645944098915,0.00096,2734.3,2733.6,0.96640317]
["bitfinex","ETHUSD",1645944098916,0.55880463,2734.3,2733.6,0.96640317]
["bitfinex","ETHUSD",1645944099113,0.55880463,2734.3,2733.7,0.96640317]
["bitfinex","ETHUSD",1645944099114,0.55784463,2734.2,2733.7,0.96640317]
["bitfinex","ETHUSD",1645944099314,0.55784463,2734.1,2733.8,0.96640317]
["bitfinex","ETHUSD",1645944099520,0.7003993,2733.7,2733.5,0.71068694]
["bitfinex","ETHUSD",1645944099715,0.7003993,2733.7,2733.6,0.9672775]
["bitfinex","ETHUSD",1645944099914,1.25867556,2733.7,2733.6,0.9672775]
["bitfinex","ETHUSD",1645944108323,4.95867556,2733.7,2733.6,0.9672775]
["bitfinex","ETHUSD",1645944110381,4.95731982,2733.7,2733.6,0.9672775]
["bitfinex","ETHUSD",1645944110582,4.95731982,2733.7,2733.6,2.20421427]
["bitfinex","ETHUSD",1645944110990,4.95731982,2733.7,2733.6,0.9672775]
["bitfinex","ETHUSD",1645944119661,4.9576007,2733.7,2733.6,0.9672775]
["bitfinex","ETHUSD",1645944119860,4.39904356,2733.7,2733.6,0.9672775]
["bitfinex","ETHUSD",1645944120063,4.95764488,2733.7,2733.6,0.9672775]
["bitfinex","ETHUSD",1645944120267,4.39904356,2733.7,2733.6,0.9672775]
["bitfinex","ETHUSD",1645944120461,4.95764161,2733.7,2733.5,0.9672775]
["bitfinex","ETHUSD",1645944120662,4.39904356,2733.7,2733.6,0.9672775]
["bitfinex","ETHUSD",1645944121122,4.39904356,2733.7,2733.2,0.9672775]
["bitfinex","ETHUSD",1645944121123,4.95764003,2733.7,2733.2,0.9672775]
["bitfinex","ETHUSD",1645944121322,4.39904356,2733.7,2733.2,0.9672775]
["bitfinex","ETHUSD",1645944121519,0.55858963,2733.6,2733.2,0.9672775]
["bitfinex","ETHUSD",1645944121718,4.39904356,2733.7,2733.2,0.9672775]
["bitfinex","ETHUSD",1645944121919,0.55858578,2733.6,2733.2,0.9672775]
["bitfinex","ETHUSD",1645944122823,0.55858578,2733.6,2733.3,1.26904079]
["bitfinex","ETHUSD",1645944123026,0.55858578,2733.6,2733.4,0.9672775]
["bitfinex","ETHUSD",1645944123224,0.55858578,2733.6,2733.5,0.9672775]
["bitfinex","ETHUSD",1645944123421,0.55858578,2733.6,2733.2,0.9672775]
["bitfinex","ETHUSD",1645944123821,0.55858578,2733.6,2733.3,1.4672775]
["bitfinex","ETHUSD",1645944124021,0.55858578,2733.6,2733.4,0.9672775]
["bitfinex","ETHUSD",1645944124423,0.55858578,2733.6,2733.5,0.9672775]
["bitfinex","ETHUSD",1645944124664,0.55858578,2733.6,2733.2,0.9672775]
["bitfinex","ETHUSD",1645944124864,0.55858578,2733.6,2733.3,0.9672775]
["bitfinex","ETHUSD",1645944125062,0.55858578,2733.6,2733.4,0.9672775]
["bitfinex","ETHUSD",1645944125265,0.55858578,2733.6,2733.5,0.9672775]
["bitfinex","ETHUSD",1645944125667,0.55858578,2733.6,2733.2,0.9672775]
["bitfinex","ETHUSD",1645944125869,0.55858578,2733.6,2733.3,0.9672775]
["bitfinex","ETHUSD",1645944126067,0.55858578,2733.6,2733.4,0.9672775]
["bitfinex","ETHUSD",1645944126268,0.55858578,2733.6,2733.5,0.9672775]
["bitfinex","ETHUSD",1645944126468,0.55858578,2733.6,2733.2,0.9672775]
["bitfinex","ETHUSD",1645944129914,0.55858578,2733.6,2733.2,4.4672775]
["bitfinex","ETHUSD",1645944130115,0.55858578,2733.6,2733.4,1.33042869]
["bitfinex","ETHUSD",1645944130316,0.55858578,2733.6,2733.5,0.9672775]
["bitfinex","ETHUSD",1645944131920,0.55858578,2733.6,2733.2,4.4672775]
["bitfinex","ETHUSD",1645944132161,0.55858578,2733.6,2733.3,0.9672775]
["bitfinex","ETHUSD",1645944132362,0.55858578,2733.6,2733.2,0.9672775]
["bitfinex","ETHUSD",1645944132562,0.55858578,2733.6,2733.3,0.9672775]
["bitfinex","ETHUSD",1645944132965,0.55858578,2733.6,2733.4,0.9672775]
["bitfinex","ETHUSD",1645944133267,0.55858578,2733.6,2733.5,0.9672775]
["bitfinex","ETHUSD",1645944133664,0.55858578,2733.6,2733.3,0.9672775]
["bitfinex","ETHUSD",1645944133863,0.55858578,2733.6,2733.4,0.9672775]
["bitfinex","ETHUSD",1645944134064,0.55858578,2733.6,2733.5,0.9672775]
["bitfinex","ETHUSD",1645944134263,0.55858578,2733.6,2733.1,1.6511977]
["bitfinex","ETHUSD",1645944134463,0.55858578,2733.6,2733.5,0.9672775]
["bitfinex","ETHUSD",1645944134664,0.55858578,2733.6,2733.2,0.9672775]
["bitfinex","ETHUSD",1645944134863,0.55858578,2733.6,2733.5,0.9672775]
["bitfinex","ETHUSD",1645944135064,0.55858578,2733.6,2733.1,1.6511977]
["bitfinex","ETHUSD",1645944135463,0.55858578,2733.6,2733.2,0.9672775]
["bitfinex","ETHUSD",1645944135664,0.55858578,2733.6,2733.3,0.9672775]
["bitfinex","ETHUSD",1645944135919,0.55858578,2733.6,2733.4,0.9672775]
["bitfinex","ETHUSD",1645944136121,0.55858578,2733.6,2733.5,0.9672775]
["bitfinex","ETHUSD",1645944136521,0.55858578,2733.6,2733.1,1.4949335]
["bitfinex","ETHUSD",1645944136721,0.55858578,2733.6,2733.2,0.9672775]
["bitfinex","ETHUSD",1645944136924,0.55858578,2733.6,2733.3,0.9672775]
["bitfinex","ETHUSD",1645944137122,0.55858578,2733.6,2733.4,0.9672775]
["bitfinex","ETHUSD",1645944137323,0.55858578,2733.6,2733.5,0.9672775]
["bitfinex","ETHUSD",1645944137524,0.55858578,2733.6,2733.1,1.4949335]
["bitfinex","ETHUSD",1645944137726,0.55858578,2733.6,2733.2,0.9672775]
["bitfinex","ETHUSD",1645944137923,0.55858578,2733.6,2733.3,0.9672775]
["bitfinex","ETHUSD",1645944138122,0.55858578,2733.6,2733.4,0.9672775]
["bitfinex","ETHUSD",1645944138324,0.55858578,2733.6,2733.5,0.9672775]
["bitfinex","ETHUSD",1645944138530,4.05858578,2733.6,2733.5,0.9672775]
["bitfinex","ETHUSD",1645944138725,0.85858578,2733.6,2733.1,0.9672775]
["bitfinex","ETHUSD",1645944138924,0.85858578,2733.6,2733.2,0.9672775]
["bitfinex","ETHUSD",1645944138925,5.436,2733.6,2733.2,0.9672775]
["bitfinex","ETHUSD",1645944139124,0.92966385,2733.5,2733.3,0.9672775]
["bitfinex","ETHUSD",1645944139423,0.92966385,2733.4,2732.9,0.00502069]
["bitfinex","ETHUSD",1645944139663,0.56216385,2733.3,2733.0,0.95811759]
["bitfinex","ETHUSD",1645944140466,0.56216385,2733.3,2733.1,0.95811759]
["bitfinex","ETHUSD",1645944140665,0.56216385,2733.3,2733.2,0.95811759]
["bitfinex","ETHUSD",1645944141368,0.56216385,2733.5,2733.0,0.95811759]
["bitfinex","ETHUSD",1645944141572,0.56216385,2733.4,2733.1,0.95811759]
["bitfinex","ETHUSD",1645944141771,1.4704,2733.6,2733.2,0.95811759]
["bitfinex","ETHUSD",1645944141772,0.56216385,2733.3,2733.2,0.95811759]
["bitfinex","ETHUSD",1645944141970,0.93792399,2733.5,2733.2,0.95811759]
["bitfinex","ETHUSD",1645944142171,0.57042399,2733.4,2733.3,0.95811759]
["bitfinex","ETHUSD",1645944142570,0.57042399,2733.4,2733.0,0.95811759]
["bitfinex","ETHUSD",1645944142771,0.57042399,2733.4,2732.5,0.91541387]
["bitfinex","ETHUSD",1645944142772,0.57042399,2733.4,2733.1,0.95811759]
["bitfinex","ETHUSD",1645944142972,0.57042399,2733.4,2733.2,0.95811759]
["bitfinex","ETHUSD",1645944143174,0.57042399,2733.4,2733.3,0.95811759]
["bitfinex","ETHUSD",1645944143430,0.93792399,2733.4,2733.3,0.95811759]
["bitfinex","ETHUSD",1645944143626,0.93792399,2733.4,2732.9,0.0050205]
["bitfinex","ETHUSD",1645944143627,0.25883618,2733.3,2732.9,0.0050205]
["bitfinex","ETHUSD",1645944143828,0.3675,2733.1,2733.0,0.95305447]
["bitfinex","ETHUSD",1645944144023,0.57042399,2733.1,2733.0,0.95305447]
["bitfinex","ETHUSD",1645944144225,4.07042399,2733.1,2733.0,0.95305447]
["bitfinex","ETHUSD",1645944144424,0.3675,2733.2,2733.0,0.95305447]
["bitfinex","ETHUSD",1645944144826,0.57542275,2733.1,2733.0,0.94473847]
["bitfinex","ETHUSD",1645944145025,0.3675,2733.2,2733.1,0.72127739]
["bitfinex","ETHUSD",1645944147659,3.8675,2733.2,2733.1,0.72127739]
["bitfinex","ETHUSD",1645944148064,0.3675,2733.2,2733.1,0.72127739]
["bitfinex","ETHUSD",1645944148265,3.8675,2733.2,2733.1,0.72127739]
["bitfinex","ETHUSD",1645944149566,4.1675,2733.2,2733.1,0.72127739]
["bitfinex","ETHUSD",1645944153620,0.3,2733.2,2733.1,0.72127739]
["bitfinex","ETHUSD",1645944153817,0.93885613,2733.3,2733.1,0.72127739]
["bitfinex","ETHUSD",1645944154672,0.6675,2733.3,2733.1,0.72127739]
["bitfinex","ETHUSD",1645944158917,16.22383079,2733.4,2733.1,0.26347739]
["bitfinex","ETHUSD",1645944159217,2.12338853,2733.6,2733.1,0.26347739]
["bitfinex","ETHUSD",1645944159421,4.39904356,2733.7,2733.1,0.26347739]
["bitfinex","ETHUSD",1645944159617,4.39904356,2733.7,2733.1,0.63097739]
["bitfinex","ETHUSD",1645944159817,4.39904356,2733.7,2733.2,3.8675]
["bitfinex","ETHUSD",1645944160218,4.39904356,2733.7,2733.2,4.8675]
["bitfinex","ETHUSD",1645944160418,4.39904356,2733.7,2733.6,1.17026954]
["bitfinex","ETHUSD",1645944161520,4.39904356,2733.7,2733.2,4.8675]
["bitfinex","ETHUSD",1645944161923,4.39904356,2733.7,2733.2,4.4097]
["bitfinex","ETHUSD",1645944163766,4.39904356,2733.7,2733.4,1.34763761]
["bitfinex","ETHUSD",1645944164167,4.34904356,2733.7,2733.4,1.34763761]
["bitfinex","ETHUSD",1645944164369,4.34904356,2733.7,2733.2,4.4097]
["bitfinex","ETHUSD",1645944164575,4.34904356,2733.7,2733.2,1.3675]
["bitfinex","ETHUSD",1645944164769,4.34904356,2733.7,2733.1,0.26347739]
["bitfinex","ETHUSD",1645944164970,0.58185631,2733.6,2733.2,0.48492692]
["bitfinex","ETHUSD",1645944168023,0.58185631,2733.6,2733.1,0.26347739]
["bitfinex","ETHUSD",1645944169024,0.58185631,2733.6,2733.1,0.63097739]
["bitfinex","ETHUSD",1645944169226,4.34904356,2733.7,2733.3,0.3675]
["bitfinex","ETHUSD",1645944169430,4.34904356,2733.7,2733.5,0.3675]
["bitfinex","ETHUSD",1645944169676,4.34904356,2733.7,2733.6,4.3985]
["bitfinex","ETHUSD",1645944169880,4.34904356,2733.7,2733.6,6.73316958]
["bitfinex","ETHUSD",1645944170277,0.00096,2734.6,2733.8,0.3675]
["bitfinex","ETHUSD",1645944170479,0.00518068,2734.4,2733.8,3.8675]
["bitfinex","ETHUSD",1645944170876,0.00518068,2734.4,2733.8,4.8675]
["bitfinex","ETHUSD",1645944171277,0.00518068,2734.4,2733.4,1.531]
["bitfinex","ETHUSD",1645944171479,0.1463,2734.5,2733.4,1.0]
["bitfinex","ETHUSD",1645944171679,0.1463,2734.5,2733.3,1.3]
["bitfinex","ETHUSD",1645944171680,0.00614156,2734.4,2733.3,1.3]
["bitfinex","ETHUSD",1645944171878,0.69985616,2734.4,2733.3,3.8]
["bitfinex","ETHUSD",1645944172289,1.0612146,2734.3,2733.2,1.21115475]
["bitfinex","ETHUSD",1645944172489,0.14726,2734.2,2733.2,1.21115475]
["bitfinex","ETHUSD",1645944172686,0.14726,2734.2,2733.1,4.01347739]
["bitfinex","ETHUSD",1645944172883,1.2084746,2734.2,2733.1,0.26347739]
["bitfinex","ETHUSD",1645944173083,1.4090621,2734.2,2733.2,0.02005475]
["bitfinex","ETHUSD",1645944173282,1.0612146,2734.1,2733.2,0.02005475]
["bitfinex","ETHUSD",1645944173541,0.1463,2734.0,2733.2,0.02005475]
["bitfinex","ETHUSD",1645944173941,0.1463,2734.0,2733.1,0.26347739]
["bitfinex","ETHUSD",1645944174143,0.1463,2734.1,2733.1,0.28353179]
["bitfinex","ETHUSD",1645944174344,0.8400146,2734.1,2733.1,0.28353179]
["bitfinex","ETHUSD",1645944174544,0.5138,2734.1,2733.1,0.28353179]
["bitfinex","ETHUSD",1645944174748,1.2075146,2734.1,2733.1,0.28353179]
["bitfinex","ETHUSD",1645944175150,12.6926425,2734.1,2733.1,0.26347739]
["bitfinex","ETHUSD",1645944175353,1.0612146,2734.0,2733.1,0.28353179]
["bitfinex","ETHUSD",1645944175551,0.1463,2733.9,2733.1,0.28353179]
["bitfinex","ETHUSD",1645944175948,1.4654603,2733.9,2733.1,0.28353179]
["bitfinex","ETHUSD",1645944176148,1.8329603,2733.9,2733.1,0.28353179]
["bitfinex","ETHUSD",1645944176349,2.8266749,2733.9,2733.1,0.26347739]
["bitfinex","ETHUSD",1645944176748,2.1329603,2733.9,2733.1,0.26347739]
["bitfinex","ETHUSD",1645944176949,0.8138,2733.9,2733.1,0.26347739]
["bitfinex","ETHUSD",1645944177780,0.8089278,2733.9,2733.1,0.26347739]
["bitfinex","ETHUSD",1645944177977,12.0289278,2733.9,2733.1,0.26347739]
["bitfinex","ETHUSD",1645944178176,12.7226424,2733.9,2733.1,0.26347739]
["bitfinex","ETHUSD",1645944178379,0.2648497,2733.8,2733.1,0.26347739]
["bitfinex","ETHUSD",1645944186486,0.2648497,2733.8,2733.6,0.5]
["bitfinex","ETHUSD",1645944186887,0.2648497,2733.8,2733.1,0.26347739]
["bitfinex","ETHUSD",1645944187288,0.2648497,2733.8,2733.2,0.02005384]
["bitfinex","ETHUSD",1645944188088,12.17455681,2733.7,2733.3,0.93887641]
["bitfinex","ETHUSD",1645944188292,12.17455681,2733.7,2733.1,0.26347739]
["bitfinex","ETHUSD",1645944188293,12.2812146,2733.5,2733.1,0.26347739]
["bitfinex","ETHUSD",1645944188534,0.3675,2733.2,2733.1,0.26347739]
["bitfinex","ETHUSD",1645944188734,0.8985,2733.2,2733.1,0.26347739]
["bitfinex","ETHUSD",1645944188933,3.5,2733.1,2732.4,0.08398474]
["bitfinex","ETHUSD",1645944189134,4.6146,2733.1,2732.5,0.00304465]
["bitfinex","ETHUSD",1645944189432,4.6146,2733.1,2732.3,0.00304465]
["bitfinex","ETHUSD",1645944189636,4.6146,2733.1,2732.2,0.5]
["bitfinex","ETHUSD",1645944190034,4.6146,2733.1,2732.2,0.50304465]
["bitfinex","ETHUSD",1645944190637,1.07455704,2732.9,2732.2,0.50304465]
["bitfinex","ETHUSD",1645944190837,3.50369672,2733.1,2732.2,0.50304465]
["bitfinex","ETHUSD",1645944191835,3.5,2733.1,2732.2,0.50304465]
["bitfinex","ETHUSD",1645944192037,3.50369672,2733.1,2732.2,0.0424]
["bitfinex","ETHUSD",1645944193082,3.5,2733.1,2732.2,0.0424]
["bitfinex","ETHUSD",1645944193282,3.50545762,2733.1,2732.5,0.00545882]
["bitfinex","ETHUSD",1645944193485,4.57707319,2733.1,2732.5,0.00545882]
["bitfinex","ETHUSD",1645944194281,3.5,2733.1,2732.2,0.0424]
["bitfinex","ETHUSD",1645944194481,3.5055072,2733.1,2732.7,0.00550811]
["bitfinex","ETHUSD",1645944195083,3.5055072,2733.1,2732.0,0.299072]
["bitfinex","ETHUSD",1645944195084,3.5,2733.0,2732.0,0.299072]
["bitfinex","ETHUSD",1645944195284,3.5,2733.0,2731.9,5.097]
["bitfinex","ETHUSD",1645944195686,3.5,2733.0,2732.2,0.5]
["bitfinex","ETHUSD",1645944195917,4.3746,2733.2,2732.2,0.5]
["bitfinex","ETHUSD",1645944196129,4.0746,2733.2,2732.2,0.5]
["bitfinex","ETHUSD",1645944197425,1.12607665,2733.1,2732.2,0.5]
["bitfinex","ETHUSD",1645944197829,4.3746,2733.2,2732.2,0.5]
["bitfinex","ETHUSD",1645944198026,4.3746,2733.2,2732.2,0.0424]
["bitfinex","ETHUSD",1645944198226,0.00580926,2732.8,2732.2,0.0424]
["bitfinex","ETHUSD",1645944199030,4.0746,2733.2,2732.2,0.0424]
["bitfinex","ETHUSD",1645944199430,0.00580935,2732.6,2732.2,0.0424]
["bitfinex","ETHUSD",1645944199680,3.7,2732.8,2732.7,0.00105002]
["bitfinex","ETHUSD",1645944214977,4.06505785,2732.8,2732.7,0.00105002]
["bitfinex","ETHUSD",1645944215180,4.99518642,2732.8,2732.7,0.00105002]
["bitfinex","ETHUSD",1645944215981,4.62768642,2732.8,2732.7,0.00105002]
["bitfinex","ETHUSD",1645944217183,4.99518642,2732.8,2732.7,0.00105002]
["bitfinex","ETHUSD",1645944227032,4.62768642,2732.8,2732.7,0.00105002]
["bitfinex","ETHUSD",1645944227244,4.32768642,2732.8,2732.7,0.00105002]
["bitfinex","ETHUSD",1645944227436,3.69755785,2732.8,2732.7,0.00105002]
["bitfinex","ETHUSD",1645944227835,4.32176597,2732.8,2732.7,2.31172254]
["bitfinex","ETHUSD",1645944228140,4.32192284,2732.8,2732.7,2.31172254]
["bitfinex","ETHUSD",1645944228543,4.32192284,2732.8,2732.7,0.89645707]
["bitfinex","ETHUSD",1645944228738,4.32192284,2732.8,2732.7,0.00105002]
["bitfinex","ETHUSD",1645944229136,3.69755785,2732.8,2732.7,0.00105002]
["bitfinex","ETHUSD",1645944229334,4.32209675,2732.8,2732.7,0.00105002]
["bitfinex","ETHUSD",1645944229991,4.31218265,2732.8,2732.7,0.89645707]
["bitfinex","ETHUSD",1645944230389,4.31218265,2732.8,2732.7,0.00105002]
["bitfinex","ETHUSD",1645944231794,4.31218265,2732.8,2732.7,0.89645707]
["bitfinex","ETHUSD",1645944233523,4.31218265,2732.8,2732.7,0.00105002]
["bitfinex","ETHUSD",1645944234932,4.31218265,2732.8,2732.7,0.89645707]
["bitfinex","ETHUSD",1645944236027,3.68764375,2732.8,2732.7,0.89645707]
["bitfinex","ETHUSD",1645944236630,3.68764375,2732.8,2732.7,1.26395707]
["bitfinex","ETHUSD",1645944237271,3.68764375,2732.8,2732.7,1.94830261]
["bitfinex","ETHUSD",1645944237669,3.68764375,2732.8,2732.7,1.56395707]
["bitfinex","ETHUSD",1645944241333,2.0387971,2732.8,2732.7,1.56395707]
["bitfinex","ETHUSD",1645944241733,0.005293,2732.9,2732.8,7.8675]
["bitfinex","ETHUSD",1645944241935,0.005293,2732.9,2732.8,9.06290705]
["bitfinex","ETHUSD",1645944242132,0.005293,2732.9,2732.8,10.06290705]
["bitfinex","ETHUSD",1645944242334,0.1463,2734.0,2732.8,10.06290705]
["bitfinex","ETHUSD",1645944242532,0.65488527,2733.9,2733.0,0.3675]
["bitfinex","ETHUSD",1645944242736,0.65488527,2733.8,2733.1,0.89540705]
["bitfinex","ETHUSD",1645944242934,0.65488527,2733.7,2733.5,1.3790221]
["bitfinex","ETHUSD",1645944243233,1.1915,2734.1,2733.6,0.89540705]
["bitfinex","ETHUSD",1645944243433,0.65553284,2734.0,2733.7,0.89540705]
["bitfinex","ETHUSD",1645944243634,0.65457284,2733.9,2733.0,2.5721]
["bitfinex","ETHUSD",1645944243835,0.65457284,2733.8,2733.1,0.87323726]
["bitfinex","ETHUSD",1645944244034,0.65457284,2733.7,2733.1,0.87323726]
["bitfinex","ETHUSD",1645944244234,0.00518353,2734.0,2733.1,0.87323726]
["bitfinex","ETHUSD",1645944244235,0.65457284,2733.6,2733.1,0.87323726]
["bitfinex","ETHUSD",1645944244438,0.65457284,2733.5,2733.1,0.87323726]
["bitfinex","ETHUSD",1645944244689,0.00096,2734.1,2733.1,0.87323726]
["bitfinex","ETHUSD",1645944244875,0.00096,2734.1,2733.5,1.05311164]
["bitfinex","ETHUSD",1645944244876,8.01528833,2734.1,2733.5,1.05311164]
["bitfinex","ETHUSD",1645944245078,0.65432833,2734.0,2733.6,0.87323726]
["bitfinex","ETHUSD",1645944245281,0.65528833,2734.0,2733.7,0.87323726]
["bitfinex","ETHUSD",1645944245479,4.35432833,2734.0,2733.0,0.6675]
["bitfinex","ETHUSD",1645944245678,0.55432833,2733.9,2733.0,1.53924235]
["bitfinex","ETHUSD",1645944245878,0.55432833,2733.9,2733.0,0.6675]
["bitfinex","ETHUSD",1645944246081,0.55432833,2733.9,2733.0,1.35119044]
["bitfinex","ETHUSD",1645944246284,0.00518372,2733.6,2733.2,0.3675]
["bitfinex","ETHUSD",1645944246882,0.00518372,2733.6,2733.2,0.6675]
["bitfinex","ETHUSD",1645944247084,3.70096,2734.0,2733.4,1.29891699]
["bitfinex","ETHUSD",1645944247282,3.7,2734.0,2733.4,1.29891699]
["bitfinex","ETHUSD",1645944247486,0.00520746,2733.5,2733.3,0.3]
["bitfinex","ETHUSD",1645944247681,0.00520746,2733.5,2733.0,0.6675]
["bitfinex","ETHUSD",1645944248282,3.7,2734.0,2732.9,1.05119044]
["bitfinex","ETHUSD",1645944248523,3.7,2734.0,2733.1,1.30510514]
["bitfinex","ETHUSD",1645944248524,0.00520754,2733.4,2733.1,1.30510514]
["bitfinex","ETHUSD",1645944249526,1.20056,2733.9,2733.1,1.30510514]
["bitfinex","ETHUSD",1645944249925,0.00520754,2733.4,2733.1,1.30510514]
["bitfinex","ETHUSD",1645944250729,1.20056,2733.9,2733.1,1.30510514]
["bitfinex","ETHUSD",1645944251132,0.00519998,2733.4,2733.1,1.30510514]
["bitfinex","ETHUSD",1645944251932,1.20056,2733.9,2733.1,1.30510514]
["bitfinex","ETHUSD",1645944252197,0.00519998,2733.4,2733.1,1.30510514]
["bitfinex","ETHUSD",1645944253196,1.20056,2733.9,2733.1,1.30510514]
["bitfinex","ETHUSD",1645944253398,1.20056,2733.9,2733.1,1.67260514]
["bitfinex","ETHUSD",1645944253399,0.00519998,2733.4,2733.1,1.67260514]
["bitfinex","ETHUSD",1645944253593,0.00519998,2733.4,2733.1,1.97260514]
["bitfinex","ETHUSD",1645944254395,0.00096,2734.1,2733.1,1.97260514]
["bitfinex","ETHUSD",1645944254597,0.00520084,2733.4,2733.1,1.97260514]
["bitfinex","ETHUSD",1645944255595,0.00096,2734.1,2733.1,1.97260514]
["bitfinex","ETHUSD",1645944255799,0.00520084,2733.4,2733.1,1.97260514]
["bitfinex","ETHUSD",1645944256430,0.00520084,2733.4,2733.1,1.60510514]
["bitfinex","ETHUSD",1645944256631,3.70520084,2733.4,2733.1,1.60510514]
["bitfinex","ETHUSD",1645944256831,3.7,2733.4,2733.1,1.60510514]
["bitfinex","ETHUSD",1645944257033,3.70520084,2733.4,2733.1,1.60510514]
["bitfinex","ETHUSD",1645944258032,3.7,2733.4,2733.1,1.60510514]
["bitfinex","ETHUSD",1645944258236,3.70520072,2733.4,2733.1,1.60510514]
["bitfinex","ETHUSD",1645944259132,3.7,2733.4,2733.1,1.60510514]
["bitfinex","ETHUSD",1645944259533,3.70520072,2733.4,2733.1,1.60510514]
["bitfinex","ETHUSD",1645944260280,3.7,2733.4,2733.1,1.60510514]
["bitfinex","ETHUSD",1645944260478,3.70372214,2733.4,2733.1,1.60510514]
["bitfinex","ETHUSD",1645944261284,3.70372214,2733.4,2732.9,0.3]
["bitfinex","ETHUSD",1645944261484,2.05130308,2733.4,2732.8,1.44932935]
["bitfinex","ETHUSD",1645944261987,2.05650598,2733.4,2732.8,0.44932935]
["bitfinex","ETHUSD",1645944262188,2.05650598,2733.4,2732.8,0.14932935]
["bitfinex","ETHUSD",1645944262385,2.05650598,2733.4,2733.0,1.38495567]
["bitfinex","ETHUSD",1645944262786,2.05130308,2733.4,2733.0,1.68495567]
["bitfinex","ETHUSD",1645944262987,0.00520292,2733.3,2733.0,1.68495567]
["bitfinex","ETHUSD",1645944264120,2.05130308,2733.4,2733.0,1.68495567]
["bitfinex","ETHUSD",1645944264322,0.00520295,2733.3,2733.0,1.68495567]
["bitfinex","ETHUSD",1645944264920,0.00520295,2733.3,2733.0,1.68082667]
["bitfinex","ETHUSD",1645944265122,2.05130308,2733.4,2733.0,1.68082667]
["bitfinex","ETHUSD",1645944265523,0.00520257,2733.3,2733.0,1.68082667]
["bitfinex","ETHUSD",1645944265721,0.00520257,2733.3,2733.1,0.81797245]
["bitfinex","ETHUSD",1645944266327,2.05130308,2733.4,2733.1,0.81797245]
["bitfinex","ETHUSD",1645944266727,0.00520254,2733.3,2733.1,0.81797245]
["bitfinex","ETHUSD",1645944267678,2.05130308,2733.4,2733.1,0.81797245]
["bitfinex","ETHUSD",1645944267874,0.00520254,2733.3,2733.1,0.81797245]
["bitfinex","ETHUSD",1645944268875,2.05130308,2733.4,2733.1,0.81797245]
["bitfinex","ETHUSD",1645944269077,0.00520254,2733.3,2733.1,0.81797245]
["bitfinex","ETHUSD",1645944270078,2.05130308,2733.4,2733.1,0.81797245]
["bitfinex","ETHUSD",1645944270277,0.00520276,2733.3,2733.1,0.81797245]
["bitfinex","ETHUSD",1645944271130,2.05130308,2733.4,2733.1,0.81797245]
["bitfinex","ETHUSD",1645944271533,0.00520276,2733.3,2733.1,0.81797245]
["bitfinex","ETHUSD",1645944272032,0.00520276,2733.3,2733.2,0.81797245]
["bitfinex","ETHUSD",1645944272433,2.05130308,2733.4,2733.2,0.81797245]
["bitfinex","ETHUSD",1645944272632,2.05650581,2733.4,2733.3,0.81797245]
["bitfinex","ETHUSD",1645944273332,2.05650581,2733.4,2733.3,2.24596934]
["bitfinex","ETHUSD",1645944273532,2.05130308,2733.4,2733.3,2.24596934]
["bitfinex","ETHUSD",1645944274333,2.05130308,2733.4,2733.3,0.81797245]
["bitfinex","ETHUSD",1645944280823,2.78219464,2733.4,2733.3,0.81797245]
["bitfinex","ETHUSD",1645944281230,3.14969464,2733.4,2733.3,0.81797245]
["bitfinex","ETHUSD",1645944281431,2.41880308,2733.4,2733.3,0.81797245]
["bitfinex","ETHUSD",1645944281628,3.14971447,2733.4,2733.3,0.81797245]
["bitfinex","ETHUSD",1645944281832,2.41880308,2733.4,2733.3,0.81797245]
["bitfinex","ETHUSD",1645944282030,5.91880308,2733.4,2733.3,0.81797245]
["bitfinex","ETHUSD",1645944282290,7.98530007,2733.4,2733.3,0.81797245]
["bitfinex","ETHUSD",1645944282687,8.13160007,2733.4,2732.7,0.00407937]
["bitfinex","ETHUSD",1645944282889,0.3675,2733.2,2732.7,0.80401502]
["bitfinex","ETHUSD",1645944283087,7.03296207,2733.4,2732.8,0.79993565]
["bitfinex","ETHUSD",1645944283088,0.3675,2733.0,2732.8,0.79993565]
["bitfinex","ETHUSD",1645944283293,3.38666207,2733.4,2732.7,0.00407937]
["bitfinex","ETHUSD",1645944283294,0.3675,2732.9,2732.7,0.00407937]
["bitfinex","ETHUSD",1645944283495,5.0878,2733.3,2733.2,1.2815451]
["bitfinex","ETHUSD",1645944283695,4.60517889,2733.3,2733.2,2.08127288]
["bitfinex","ETHUSD",1645944285695,1.10517889,2733.3,2733.2,2.08127288]
["bitfinex","ETHUSD",1645944287427,4.60517889,2733.3,2733.2,2.08127288]
["bitfinex","ETHUSD",1645944287626,1.10517889,2733.3,2733.2,2.08127288]
["bitfinex","ETHUSD",1645944290978,1.10517889,2733.3,2733.2,2.07357458]
["bitfinex","ETHUSD",1645944291176,1.10517889,2733.3,2733.2,1.2815451]
["bitfinex","ETHUSD",1645944291177,1.40517889,2733.3,2733.2,1.2815451]
["bitfinex","ETHUSD",1645944291379,1.10517889,2733.3,2733.2,2.07357721]
["bitfinex","ETHUSD",1645944294828,1.10517889,2733.3,2733.2,1.2815451]
["bitfinex","ETHUSD",1645944297574,6.3675,2733.2,2732.4,0.00302935]
["bitfinex","ETHUSD",1645944297772,0.73767889,2733.1,2732.4,0.00302935]
["bitfinex","ETHUSD",1645944297974,1.03767889,2733.1,2732.3,0.76817307]
["bitfinex","ETHUSD",1645944298271,4.60517889,2733.0,2732.3,0.76817307]
["bitfinex","ETHUSD",1645944298472,1.11434173,2732.8,2732.3,0.76817307]
["bitfinex","ETHUSD",1645944298670,3.5,2732.7,2732.3,0.76817307]
["bitfinex","ETHUSD",1645944299072,3.50520299,2732.7,2732.3,0.76817307]
["bitfinex","ETHUSD",1645944300076,3.5,2732.7,2732.3,0.31047307]
["bitfinex","ETHUSD",1645944300273,3.50520292,2732.7,2732.2,0.0408]
["bitfinex","ETHUSD",1645944300673,0.00520292,2732.7,2732.2,0.0408]
["bitfinex","ETHUSD",1645944301131,1.2308,2732.8,2732.2,0.0408]
["bitfinex","ETHUSD",1645944301531,0.00520285,2732.7,2732.2,0.0408]
["bitfinex","ETHUSD",1645944302033,3.50520285,2732.7,2732.2,0.0408]
["bitfinex","ETHUSD",1645944302234,0.00520285,2732.7,2732.2,0.0408]
["bitfinex","ETHUSD",1645944302531,1.5983,2732.8,2732.2,0.0408]
["bitfinex","ETHUSD",1645944302736,0.00520285,2732.7,2732.2,0.0408]
["bitfinex","ETHUSD",1645944303131,0.00520285,2732.7,2732.0,0.68369044]
["bitfinex","ETHUSD",1645944303132,0.00520285,2732.7,2732.0,0.27173508]
["bitfinex","ETHUSD",1645944303333,3.70520285,2732.7,2732.0,0.27173508]
["bitfinex","ETHUSD",1645944303631,2.4780964,2732.7,2732.0,0.27173508]
["bitfinex","ETHUSD",1645944303832,2.4780964,2732.7,2732.2,0.5]
["bitfinex","ETHUSD",1645944306085,2.4780964,2732.7,2732.2,0.0423]
["bitfinex","ETHUSD",1645944306286,5.9780964,2732.7,2731.8,0.00302935]
["bitfinex","ETHUSD",1645944306887,2.4780964,2732.7,2731.8,0.00302935]
["bitfinex","ETHUSD",1645944307485,2.4780964,2732.7,2732.1,0.00581431]
["bitfinex","ETHUSD",1645944308089,5.9780964,2732.7,2732.1,0.00581431]
["bitfinex","ETHUSD",1645944308526,5.9780964,2732.7,2731.8,0.00302935]
["bitfinex","ETHUSD",1645944308726,5.9780964,2732.7,2732.2,0.00581429]
["bitfinex","ETHUSD",1645944309128,0.47629834,2732.4,2731.6,3.82280596]
["bitfinex","ETHUSD",1645944309327,0.47629834,2732.4,2731.7,0.00305352]
["bitfinex","ETHUSD",1645944309328,0.95259668,2732.4,2731.7,0.00305352]
["bitfinex","ETHUSD",1645944312295,0.95259668,2732.4,2731.5,1.4962]
["bitfinex","ETHUSD",1645944312296,5.0,2732.1,2731.9,0.00581118]
["bitfinex","ETHUSD",1645944312495,15.62656524,2732.0,2731.9,0.00581118]
["bitfinex","ETHUSD",1645944312690,0.21142535,2731.8,2731.3,8.33251]
["bitfinex","ETHUSD",1645944312886,12.35088137,2731.7,2731.3,8.33251]
["bitfinex","ETHUSD",1645944313091,12.6326614,2731.7,2731.3,8.33251]
["bitfinex","ETHUSD",1645944313786,1.4126614,2731.7,2731.3,8.33251]
["bitfinex","ETHUSD",1645944314188,12.6326614,2731.7,2731.3,8.33251]
["bitfinex","ETHUSD",1645944314389,0.47629834,2731.5,2731.3,8.33251]
["bitfinex","ETHUSD",1645944314585,0.47629834,2731.4,2731.3,8.33251]
["bitfinex","ETHUSD",1645944319880,0.95259668,2731.4,2731.3,8.33251]
["bitfinex","ETHUSD",1645944320281,0.95259668,2731.4,2731.3,8.94452322]
["bitfinex","ETHUSD",1645944321286,0.95259668,2731.4,2731.3,8.94447579]
["bitfinex","ETHUSD",1645944321487,0.95259668,2731.4,2731.3,8.33251]
["bitfinex","ETHUSD",1645944321887,0.95259668,2731.4,2731.3,8.94459039]
["bitfinex","ETHUSD",1645944322187,0.95259668,2731.4,2731.3,8.33251]
["bitfinex","ETHUSD",1645944323453,0.17738703,2731.4,2731.3,8.33251]
["bitfinex","ETHUSD",1645944324150,0.17738703,2731.4,2731.3,8.330589]
["bitfinex","ETHUSD",1645944324847,0.00370767,2731.6,2731.3,8.330589]
["bitfinex","ETHUSD",1645944325049,0.17738703,2731.4,2731.3,8.330589]
["bitfinex","ETHUSD",1645944325447,0.17738703,2731.4,2731.3,8.33615232]
["bitfinex","ETHUSD",1645944326453,0.17738703,2731.4,2731.3,8.330589]
["bitfinex","ETHUSD",1645944326855,3.87738703,2731.4,2731.3,8.330589]
["bitfinex","ETHUSD",1645944334701,3.87738703,2731.4,2731.3,8.91770622]
["bitfinex","ETHUSD",1645944334893,3.87738703,2731.4,2731.3,10.28520622]
["bitfinex","ETHUSD",1645944335290,3.87738703,2731.4,2731.3,9.91770622]
["bitfinex","ETHUSD",1645944335490,3.87738703,2731.4,2731.3,11.06809166]
["bitfinex","ETHUSD",1645944336098,3.87738703,2731.4,2731.3,10.48097444]
["bitfinex","ETHUSD",1645944336297,3.87738703,2731.4,2731.3,11.05672961]
["bitfinex","ETHUSD",1645944337094,3.87738703,2731.4,2731.3,10.05672961]
["bitfinex","ETHUSD",1645944337996,3.87738703,2731.4,2731.3,10.00672961]
["bitfinex","ETHUSD",1645944339441,2.22666787,2731.4,2731.3,11.37422961]
["bitfinex","ETHUSD",1645944339646,3.93323252,2732.6,2731.3,11.37422961]
["bitfinex","ETHUSD",1645944339647,0.1464,2732.6,2731.5,0.3675]
["bitfinex","ETHUSD",1645944339844,0.94942747,2732.5,2731.7,0.3675]
["bitfinex","ETHUSD",1645944340044,0.1464,2732.9,2731.8,0.94325517]
["bitfinex","ETHUSD",1645944340245,0.94945492,2732.8,2731.9,0.57575517]
["bitfinex","ETHUSD",1645944340443,0.94945492,2732.7,2731.9,0.57879422]
["bitfinex","ETHUSD",1645944340642,0.94945492,2732.9,2731.9,0.57879422]
["bitfinex","ETHUSD",1645944340845,0.94945492,2732.8,2731.9,0.57879422]
["bitfinex","ETHUSD",1645944341050,0.00581199,2732.4,2732.3,1.0968432]
["bitfinex","ETHUSD",1645944341251,0.00581199,2732.4,2731.9,0.57879422]
["bitfinex","ETHUSD",1645944341252,0.00581199,2732.4,2731.9,0.00303905]
["bitfinex","ETHUSD",1645944341450,0.00581199,2732.4,2731.8,0.57634403]
["bitfinex","ETHUSD",1645944341650,0.00581199,2732.4,2731.8,0.57938308]
["bitfinex","ETHUSD",1645944342189,3.75023782,2732.9,2731.8,0.57938308]
["bitfinex","ETHUSD",1645944342382,0.00581212,2732.2,2732.0,1.13450528]
["bitfinex","ETHUSD",1645944342982,0.00581212,2732.2,2732.1,0.57653685]
["bitfinex","ETHUSD",1645944343182,1.162,2733.0,2732.1,0.57653685]
["bitfinex","ETHUSD",1645944343383,0.00581212,2732.2,2732.1,0.57653685]
["bitfinex","ETHUSD",1645944343583,0.00138429,2732.2,2732.1,0.57653685]
["bitfinex","ETHUSD",1645944344386,0.95060174,2732.8,2732.1,0.57653685]
["bitfinex","ETHUSD",1645944344985,0.95060174,2732.8,2731.8,0.00303905]
["bitfinex","ETHUSD",1645944345282,0.95060174,2732.8,2731.8,0.57979984]
["bitfinex","ETHUSD",1645944345925,0.00409322,2732.4,2731.8,0.57979984]
["bitfinex","ETHUSD",1645944346734,15.0875,2732.7,2731.8,0.57979984]
["bitfinex","ETHUSD",1645944346735,1.31810174,2732.6,2731.8,0.57979984]
["bitfinex","ETHUSD",1645944346935,0.95060174,2732.5,2731.8,0.57979984]
["bitfinex","ETHUSD",1645944347131,0.00409307,2732.3,2731.8,0.57979984]
["bitfinex","ETHUSD",1645944347332,0.00409307,2732.3,2731.9,0.57676079]
["bitfinex","ETHUSD",1645944347531,0.00409307,2732.3,2732.0,0.57676079]
["bitfinex","ETHUSD",1645944347732,0.00409307,2732.3,2731.6,4.5737157]
["bitfinex","ETHUSD",1645944347934,0.95060174,2732.4,2731.7,0.58018796]
["bitfinex","ETHUSD",1645944348134,0.95060174,2732.3,2731.7,0.57714891]
["bitfinex","ETHUSD",1645944348333,0.95641372,2732.3,2731.7,0.58018796]
["bitfinex","ETHUSD",1645944348534,0.00581198,2732.3,2731.7,0.58018796]
["bitfinex","ETHUSD",1645944348732,3.70581198,2732.3,2731.7,0.58018796]
["bitfinex","ETHUSD",1645944349131,3.7,2732.3,2731.7,0.58018796]
["bitfinex","ETHUSD",1645944349537,3.70581176,2732.3,2731.7,0.58018796]
["bitfinex","ETHUSD",1645944350198,0.00581176,2732.3,2731.7,0.58018796]
["bitfinex","ETHUSD",1645944350399,4.3653,2732.7,2731.7,0.00303905]
["bitfinex","ETHUSD",1645944350600,0.00581176,2732.3,2731.8,0.00303905]
["bitfinex","ETHUSD",1645944350798,0.95159045,2732.2,2731.7,0.57756235]
["bitfinex","ETHUSD",1645944351899,0.00581168,2732.3,2731.7,0.57756235]
["bitfinex","ETHUSD",1645944352103,0.9518933,2732.2,2731.7,0.5806014]
["bitfinex","ETHUSD",1645944352298,0.9518933,2732.2,2731.7,0.57756235]
["bitfinex","ETHUSD",1645944352702,0.9518933,2732.2,2731.8,0.57756235]
["bitfinex","ETHUSD",1645944352901,0.9518933,2732.2,2731.9,0.57756235]
["bitfinex","ETHUSD",1645944353103,0.00581168,2732.3,2732.0,0.57756235]
["bitfinex","ETHUSD",1645944353299,0.95244622,2732.2,2732.1,0.57756235]
["bitfinex","ETHUSD",1645944353539,0.95244622,2732.2,2731.6,0.57756235]
["bitfinex","ETHUSD",1645944353739,0.95244622,2732.2,2731.7,0.57756235]
["bitfinex","ETHUSD",1645944353940,0.95244622,2732.2,2731.8,0.57756235]
["bitfinex","ETHUSD",1645944354143,0.95244622,2732.2,2731.9,0.57756235]
["bitfinex","ETHUSD",1645944354343,0.00581168,2732.3,2732.0,0.57756235]
["bitfinex","ETHUSD",1645944354543,0.95268751,2732.2,2732.0,0.57756235]
["bitfinex","ETHUSD",1645944354847,0.95268751,2732.2,2732.1,0.57756235]
["bitfinex","ETHUSD",1645944355245,0.95268751,2732.2,2731.4,2.21804998]
["bitfinex","ETHUSD",1645944355246,0.95268751,2732.2,2731.6,0.57756235]
["bitfinex","ETHUSD",1645944355446,0.95268751,2732.1,2731.7,0.57756235]
["bitfinex","ETHUSD",1645944355646,0.95268751,2732.2,2731.8,0.57756235]
["bitfinex","ETHUSD",1645944355846,0.00581198,2732.3,2731.9,0.57756235]
["bitfinex","ETHUSD",1645944355847,0.9528664,2732.1,2731.9,0.57756235]
["bitfinex","ETHUSD",1645944356047,0.00581198,2732.3,2732.0,0.57756235]
["bitfinex","ETHUSD",1645944356248,0.9530054,2732.2,2732.1,0.57756235]
["bitfinex","ETHUSD",1645944356447,0.9530054,2732.2,2731.6,0.57756235]
["bitfinex","ETHUSD",1645944356646,0.9530054,2732.2,2731.4,4.53806228]
["bitfinex","ETHUSD",1645944356647,0.9530054,2732.1,2731.7,0.57756235]
["bitfinex","ETHUSD",1645944356847,0.72671612,2732.6,2731.5,0.00172329]
["bitfinex","ETHUSD",1645944356848,0.9530054,2732.5,2731.5,0.57928564]
["bitfinex","ETHUSD",1645944357048,0.95300698,2732.4,2731.6,0.5806014]
["bitfinex","ETHUSD",1645944357291,0.95300698,2732.3,2731.7,0.5806014]
["bitfinex","ETHUSD",1645944357496,0.95300698,2732.2,2731.8,0.57756235]
["bitfinex","ETHUSD",1645944357697,0.95300698,2732.1,2731.9,0.57756235]
["bitfinex","ETHUSD",1645944357892,0.00581236,2732.3,2732.0,0.57756235]
["bitfinex","ETHUSD",1645944358099,0.00581236,2732.3,2732.1,0.57756235]
["bitfinex","ETHUSD",1645944358298,0.00581236,2732.3,2732.2,0.57756235]
["bitfinex","ETHUSD",1645944358898,1.1774,2732.7,2731.8,0.5806014]
["bitfinex","ETHUSD",1645944359100,0.00581262,2732.4,2731.9,0.57756235]
["bitfinex","ETHUSD",1645944359300,0.00581262,2732.4,2731.9,0.3]
["bitfinex","ETHUSD",1645944359499,0.00581262,2732.4,2732.0,0.57756235]
["bitfinex","ETHUSD",1645944359704,0.00581262,2732.4,2732.0,1.78934956]
["bitfinex","ETHUSD",1645944359898,0.00581262,2732.4,2732.1,0.57756235]
["bitfinex","ETHUSD",1645944360105,1.1774,2732.7,2732.2,0.57756235]
["bitfinex","ETHUSD",1645944360297,1.9499,2732.8,2731.6,2.35144998]
["bitfinex","ETHUSD",1645944360298,0.00581266,2732.3,2731.6,2.35144998]
["bitfinex","ETHUSD",1645944360499,0.00581266,2732.3,2731.8,0.30303905]
["bitfinex","ETHUSD",1645944360700,0.00581266,2732.3,2731.9,0.87817879]
["bitfinex","ETHUSD",1645944360931,0.00581266,2732.3,2732.0,0.57817879]
["bitfinex","ETHUSD",1645944361337,0.5,2732.4,2732.0,0.57817879]
["bitfinex","ETHUSD",1645944361537,0.00581258,2732.3,2732.1,1.24761252]
["bitfinex","ETHUSD",1645944361838,0.00581258,2732.3,2732.2,0.57817879]
["bitfinex","ETHUSD",1645944362437,0.5,2732.4,2732.2,0.57817879]
["bitfinex","ETHUSD",1645944362839,0.50581262,2732.4,2732.2,0.57817879]
["bitfinex","ETHUSD",1645944363640,0.11473826,2732.4,2732.2,0.57817879]
["bitfinex","ETHUSD",1645944363840,0.12055085,2732.4,2732.2,0.57817879]
["bitfinex","ETHUSD",1645944364243,0.12055085,2732.4,2732.2,0.87817879]
["bitfinex","ETHUSD",1645944364444,0.12055085,2732.4,2732.3,0.57817879]
["bitfinex","ETHUSD",1645944364696,0.12055085,2732.4,2732.3,4.07817879]
["bitfinex","ETHUSD",1645944364885,0.11473826,2732.4,2732.3,4.07817879]
["bitfinex","ETHUSD",1645944365289,0.11473826,2732.4,2732.3,5.07817879]
["bitfinex","ETHUSD",1645944365485,0.11473826,2732.4,2732.3,5.22447879]
["bitfinex","ETHUSD",1645944367894,0.11473826,2732.4,2732.3,5.07817879]
["bitfinex","ETHUSD",1645944369530,0.11473826,2732.4,2732.3,1.57817879]
["bitfinex","ETHUSD",1645944369731,0.11473826,2732.4,2732.3,0.57817879]
["bitfinex","ETHUSD",1645944371135,0.11473826,2732.4,2732.3,4.07817879]
["bitfinex","ETHUSD",1645944371336,0.11473826,2732.4,2732.3,5.07817879]
["bitfinex","ETHUSD",1645944372187,0.11473826,2732.4,2732.3,1.57817879]
["bitfinex","ETHUSD",1645944372588,0.11473826,2732.4,2732.3,0.57817879]
["bitfinex","ETHUSD",1645944372787,0.00581256,2732.5,2732.3,0.57817879]
["bitfinex","ETHUSD",1645944372986,0.00581256,2732.5,2732.4,0.57817879]
["bitfinex","ETHUSD",1645944373191,0.1463,2733.3,2732.4,0.87817879]
["bitfinex","ETHUSD",1645944373388,0.95869128,2733.2,2732.5,0.57817879]
["bitfinex","ETHUSD",1645944373586,0.95869128,2733.2,2732.6,0.57817879]
["bitfinex","ETHUSD",1645944373787,0.95869128,2733.2,2732.4,0.3]
["bitfinex","ETHUSD",1645944373987,0.95869128,2733.2,2732.5,0.57037019]
["bitfinex","ETHUSD",1645944374188,0.95869128,2733.2,2732.6,0.57037019]
["bitfinex","ETHUSD",1645944374788,0.00581225,2733.0,2732.6,0.57037019]
["bitfinex","ETHUSD",1645944374988,0.95869128,2732.9,2732.6,1.64311088]
["bitfinex","ETHUSD",1645944375190,0.00581225,2733.0,2732.7,0.57037019]
["bitfinex","ETHUSD",1645944375589,0.1463,2733.3,2732.4,0.3]
["bitfinex","ETHUSD",1645944375794,0.1463,2733.3,2732.3,4.8]
["bitfinex","ETHUSD",1645944375795,0.95875599,2733.2,2732.5,0.57047211]
["bitfinex","ETHUSD",1645944376037,0.00581225,2733.0,2732.5,0.3]
["bitfinex","ETHUSD",1645944376237,0.95875599,2732.9,2732.6,0.57047211]
["bitfinex","ETHUSD",1645944377043,0.00581231,2732.9,2732.6,0.57047211]
["bitfinex","ETHUSD",1645944377241,0.95924683,2732.8,2732.6,0.57047211]
["bitfinex","ETHUSD",1645944377844,0.95924683,2732.8,2732.3,0.1463]
["bitfinex","ETHUSD",1645944378042,0.95924683,2732.8,2732.4,0.57101444]
["bitfinex","ETHUSD",1645944378243,0.00581234,2732.8,2732.4,0.57101444]
["bitfinex","ETHUSD",1645944378445,0.95924683,2732.7,2732.4,0.57101444]
["bitfinex","ETHUSD",1645944379446,0.95924683,2732.6,2732.4,0.57101444]
["bitfinex","ETHUSD",1645944379695,0.00581244,2732.7,2732.4,0.87101444]
["bitfinex","ETHUSD",1645944379884,0.00581244,2732.7,2732.5,0.57101444]
["bitfinex","ETHUSD",1645944380484,1.984,2733.3,2732.5,0.57101444]
["bitfinex","ETHUSD",1645944380685,1.984,2733.3,2732.8,1.41531739]
["bitfinex","ETHUSD",1645944380686,0.96006346,2733.2,2732.8,1.41531739]
["bitfinex","ETHUSD",1645944380884,0.96006346,2733.2,2732.4,0.3]
["bitfinex","ETHUSD",1645944380885,0.96006346,2733.2,2732.9,0.57101444]
["bitfinex","ETHUSD",1645944381094,0.96006346,2733.2,2732.4,0.3]
["bitfinex","ETHUSD",1645944381289,0.96006346,2733.2,2732.5,0.57134014]
["bitfinex","ETHUSD",1645944381989,0.00581225,2733.0,2732.5,1.63025244]
["bitfinex","ETHUSD",1645944382192,0.96006346,2732.9,2732.6,0.57134014]
["bitfinex","ETHUSD",1645944383088,0.00581231,2732.9,2732.6,0.57134014]
["bitfinex","ETHUSD",1645944383289,0.96041586,2732.8,2732.6,0.57134014]
["bitfinex","ETHUSD",1645944383538,0.96041586,2732.8,2732.7,0.57134014]
["bitfinex","ETHUSD",1645944383746,0.96043733,2732.8,2732.5,0.57134014]
["bitfinex","ETHUSD",1645944383938,0.00581231,2732.9,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944384138,0.96047423,2733.2,2732.8,1.29380324]
["bitfinex","ETHUSD",1645944384339,0.96047423,2733.1,2732.9,0.57134014]
["bitfinex","ETHUSD",1645944384545,0.96047423,2733.2,2732.9,0.57134014]
["bitfinex","ETHUSD",1645944385446,0.96597894,2733.2,2732.9,0.57134014]
["bitfinex","ETHUSD",1645944385650,0.96047423,2733.1,2732.9,0.57134014]
["bitfinex","ETHUSD",1645944386547,0.96047423,2733.1,2732.9,0.5698597]
["bitfinex","ETHUSD",1645944386746,0.00550474,2733.1,2732.9,0.5698597]
["bitfinex","ETHUSD",1645944387406,0.00550474,2733.1,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944387608,1.984,2733.3,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944388108,0.00550474,2733.1,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944388806,1.984,2733.3,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944389305,0.00550476,2733.1,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944390207,1.984,2733.3,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944390409,0.00554972,2733.1,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944391239,1.984,2733.3,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944391443,0.00554972,2733.1,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944392440,2.3515,2733.3,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944392839,0.00554972,2733.1,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944393641,2.3515,2733.3,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944393842,0.00554315,2733.1,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944394889,2.3515,2733.3,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944395088,0.00554315,2733.1,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944396093,0.3675,2733.2,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944396393,0.00554315,2733.1,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944397294,0.3675,2733.2,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944397493,0.00554411,2733.1,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944398537,0.3675,2733.2,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944398736,0.00554411,2733.1,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944399745,0.3675,2733.0,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944399937,15.77889407,2732.9,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944400137,4.55889407,2732.9,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944400336,4.70519407,2732.9,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944400538,5.41695479,2732.9,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944400741,6.11102692,2732.9,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944401143,5.41695479,2732.9,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944401346,4.90315479,2732.9,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944401743,1.56711615,2733.0,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944401948,0.69407213,2732.9,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944403186,4.56157213,2732.9,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944403387,3.8675,2732.9,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944403785,4.97805157,2732.9,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944406741,5.94078241,2732.9,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944406941,2.44078241,2732.9,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944407149,2.76761992,2732.9,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944407340,1.65706835,2732.9,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944408344,3.08406618,2732.9,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944409543,2.38972867,2732.9,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944409797,6.58399584,2732.9,2732.8,0.7224631]
["bitfinex","ETHUSD",1645944410096,6.58399584,2732.9,2732.8,0.72155588]
["bitfinex","ETHUSD",1645944410097,6.81883967,2732.9,2732.8,0.72155588]
["bitfinex","ETHUSD",1645944410292,6.81884227,2732.9,2732.8,0.72155588]
["bitfinex","ETHUSD",1645944410495,6.12464159,2732.9,2732.8,0.72155588]
["bitfinex","ETHUSD",1645944411310,5.88972867,2732.9,2732.8,0.72155588]
["bitfinex","ETHUSD",1645944411500,6.09586479,2732.9,2732.8,0.72155588]
["bitfinex","ETHUSD",1645944411900,2.59586479,2732.9,2732.8,0.72155588]
["bitfinex","ETHUSD",1645944412798,6.09586479,2732.9,2732.8,0.72155588]
["bitfinex","ETHUSD",1645944413630,5.88972867,2732.9,2732.8,0.72155588]
["bitfinex","ETHUSD",1645944413830,2.38972867,2732.9,2732.8,0.72155588]
["bitfinex","ETHUSD",1645944414031,5.88972867,2732.9,2732.8,0.72155588]
["bitfinex","ETHUSD",1645944415134,6.12099087,2732.9,2732.8,0.72155588]
["bitfinex","ETHUSD",1645944415333,6.0723996,2732.9,2732.8,0.72155588]
["bitfinex","ETHUSD",1645944415533,2.38972867,2732.9,2732.8,0.72155588]
["bitfinex","ETHUSD",1645944415935,2.38972867,2732.9,2732.8,0.71988488]
["bitfinex","ETHUSD",1645944416138,5.88972867,2732.9,2732.8,0.71988488]
["bitfinex","ETHUSD",1645944416340,4.46273084,2732.9,2732.8,0.71988488]
["bitfinex","ETHUSD",1645944417195,5.03230589,2732.9,2732.8,0.71988488]
["bitfinex","ETHUSD",1645944418787,6.41439285,2732.9,2732.8,0.71988488]
["bitfinex","ETHUSD",1645944420291,1.53230589,2732.9,2732.8,0.71988488]
["bitfinex","ETHUSD",1645944422940,13.24385432,2732.9,2732.8,0.71988488]
["bitfinex","ETHUSD",1645944423137,16.95623295,2732.9,2732.8,0.71988488]
["bitfinex","ETHUSD",1645944423338,16.74385432,2732.9,2732.8,0.71988488]
["bitfinex","ETHUSD",1645944423536,16.99440274,2732.9,2732.8,0.71988488]
["bitfinex","ETHUSD",1645944423939,16.74385432,2732.9,2732.8,0.71988488]
["bitfinex","ETHUSD",1645944425387,19.0875,2732.8,2731.8,1.23593905]
["bitfinex","ETHUSD",1645944425582,11.5875,2732.6,2731.9,0.55957596]
["bitfinex","ETHUSD",1645944425782,4.46273084,2732.5,2731.9,0.55957596]
["bitfinex","ETHUSD",1645944425985,0.96273084,2732.4,2731.9,0.55957596]
["bitfinex","ETHUSD",1645944426284,0.96828539,2732.4,2731.9,0.55957596]
["bitfinex","ETHUSD",1645944426484,0.96828539,2732.4,2732.0,0.55957596]
["bitfinex","ETHUSD",1645944426685,0.96828539,2732.4,2732.1,0.55957596]
["bitfinex","ETHUSD",1645944426884,0.96828539,2732.4,2731.8,0.00303905]
["bitfinex","ETHUSD",1645944426885,2.03274268,2732.4,2731.8,0.00303905]
["bitfinex","ETHUSD",1645944427086,0.96273084,2732.3,2731.7,0.5]
["bitfinex","ETHUSD",1645944427285,0.96273084,2732.3,2731.8,0.55958736]
["bitfinex","ETHUSD",1645944427483,0.9682821,2732.3,2731.8,0.55958736]
["bitfinex","ETHUSD",1645944428536,0.96273084,2732.3,2731.8,0.55958736]
["bitfinex","ETHUSD",1645944428935,0.96273084,2732.2,2731.8,0.55958736]
["bitfinex","ETHUSD",1645944429135,0.96273084,2732.1,2731.8,0.55958736]
["bitfinex","ETHUSD",1645944429434,0.96273084,2732.0,2731.8,0.55958736]
["bitfinex","ETHUSD",1645944429641,0.00555119,2732.3,2731.8,0.55958736]
["bitfinex","ETHUSD",1645944429642,0.96273084,2731.9,2731.8,0.55958736]
["bitfinex","ETHUSD",1645944430038,3.5,2732.3,2731.8,0.55958736]
["bitfinex","ETHUSD",1645944430039,0.96273084,2732.2,2731.8,0.55958736]
["bitfinex","ETHUSD",1645944432301,12.18273084,2732.2,2731.8,0.55958736]
["bitfinex","ETHUSD",1645944432501,0.96273084,2732.1,2731.8,0.55958736]
["bitfinex","ETHUSD",1645944434801,0.96273084,2732.0,2731.8,0.55958736]
["bitfinex","ETHUSD",1645944435205,0.96273084,2731.9,2731.8,0.55958736]
["bitfinex","ETHUSD",1645944435404,0.96273084,2732.0,2731.8,0.55958736]
["bitfinex","ETHUSD",1645944435702,0.96273084,2731.9,2731.8,0.55958736]
["bitfinex","ETHUSD",1645944435931,0.96273084,2731.9,2731.6,0.00303905]
["bitfinex","ETHUSD",1645944436136,0.21274876,2732.1,2731.6,0.55958736]
["bitfinex","ETHUSD",1645944436137,0.96273084,2731.8,2731.6,0.55958736]
["bitfinex","ETHUSD",1645944436338,0.96273084,2731.7,2731.6,0.55958736]
["bitfinex","ETHUSD",1645944436738,1.20892717,2731.8,2731.6,0.55958736]
["bitfinex","ETHUSD",1645944436937,0.96273084,2731.7,2731.6,0.55958736]
["bitfinex","ETHUSD",1645944437337,0.96273084,2731.8,2731.6,0.55958736]
["bitfinex","ETHUSD",1645944437537,11.22,2731.9,2731.6,0.55958736]
["bitfinex","ETHUSD",1645944437538,0.96273084,2731.7,2731.6,0.55958736]
["bitfinex","ETHUSD",1645944437944,0.96273084,2731.8,2731.6,0.55958736]
["bitfinex","ETHUSD",1645944438140,0.96273084,2731.7,2731.6,0.55958736]
["bitfinex","ETHUSD",1645944438440,1.17577995,2731.7,2731.6,0.55958736]
["bitfinex","ETHUSD",1645944438640,1.17577995,2731.7,2731.6,0.55763636]
["bitfinex","ETHUSD",1645944439041,2.53729622,2731.7,2731.6,0.55763636]
["bitfinex","ETHUSD",1645944439445,6.33729622,2731.7,2731.3,8.280589]
["bitfinex","ETHUSD",1645944439692,6.33729622,2731.7,2731.5,0.00487262]
["bitfinex","ETHUSD",1645944439693,5.37456538,2731.7,2731.5,0.00487262]
["bitfinex","ETHUSD",1645944439883,1.87456538,2731.7,2731.5,0.00487262]
["bitfinex","ETHUSD",1645944440492,14.72,2731.6,2731.3,8.280589]
["bitfinex","ETHUSD",1645944440688,14.72,2731.6,2731.5,0.00487269]
["bitfinex","ETHUSD",1645944440689,15.49309722,2731.6,2731.5,0.00487269]
["bitfinex","ETHUSD",1645944440892,16.99047751,2731.6,2731.5,0.00487269]
["bitfinex","ETHUSD",1645944441290,11.22,2731.4,2731.3,7.822789]
["bitfinex","ETHUSD",1645944441490,14.72,2731.4,2731.3,7.822789]
["bitfinex","ETHUSD",1645944441689,15.02,2731.4,2731.3,7.822789]
["bitfinex","ETHUSD",1645944441893,15.02,2731.4,2730.8,0.00303905]
["bitfinex","ETHUSD",1645944441894,0.3675,2731.2,2730.8,0.00303905]
["bitfinex","ETHUSD",1645944442091,14.72,2731.1,2730.6,0.00303905]
["bitfinex","ETHUSD",1645944442291,0.1464,2731.0,2730.4,0.00303905]
["bitfinex","ETHUSD",1645944442491,0.1464,2731.0,2730.2,0.00303905]
["bitfinex","ETHUSD",1645944442889,18.20766219,2731.1,2730.2,0.00303905]
["bitfinex","ETHUSD",1645944443095,5.44978167,2731.1,2730.2,0.00303905]
["bitfinex","ETHUSD",1645944443292,5.49100665,2731.1,2730.2,0.00303905]
["bitfinex","ETHUSD",1645944443559,4.5,2731.1,2730.2,0.00303905]
["bitfinex","ETHUSD",1645944444360,5.0,2731.0,2730.1,0.72614998]
["bitfinex","ETHUSD",1645944444559,3.34967807,2731.0,2730.1,0.72614998]
["bitfinex","ETHUSD",1645944444759,3.64967807,2731.0,2730.8,0.0448]
["bitfinex","ETHUSD",1645944445562,3.64967807,2731.0,2730.8,0.05052451]
["bitfinex","ETHUSD",1645944445768,0.3,2731.0,2730.8,0.05052451]
["bitfinex","ETHUSD",1645944446163,0.3,2731.1,2730.8,0.05052451]
["bitfinex","ETHUSD",1645944446363,16.02,2731.2,2730.8,0.05052451]
["bitfinex","ETHUSD",1645944446565,16.02,2731.2,2730.8,0.0448]
["bitfinex","ETHUSD",1645944446764,16.02,2731.2,2730.8,0.05052441]
["bitfinex","ETHUSD",1645944446965,16.71869956,2731.2,2730.8,0.05052441]
["bitfinex","ETHUSD",1645944447394,16.71869956,2731.2,2730.0,0.25]
["bitfinex","ETHUSD",1645944447395,11.22,2731.0,2730.0,0.54958687]
["bitfinex","ETHUSD",1645944447594,3.5,2730.9,2730.0,0.54958687]
["bitfinex","ETHUSD",1645944447794,14.72,2730.9,2730.0,0.54958687]
["bitfinex","ETHUSD",1645944447994,14.72,2730.9,2729.8,1.0]
["bitfinex","ETHUSD",1645944448194,14.72,2730.9,2729.6,1.27549929]
["bitfinex","ETHUSD",1645944448195,15.72,2730.9,2729.6,1.27549929]
["bitfinex","ETHUSD",1645944448407,1.0625629,2730.8,2729.5,1.5331]
["bitfinex","ETHUSD",1645944448696,15.9062,2730.7,2729.5,1.1656]
["bitfinex","ETHUSD",1645944449096,16.9062,2730.7,2729.5,1.1656]
["bitfinex","ETHUSD",1645944449297,16.9062,2730.7,2729.7,1.06036549]
["bitfinex","ETHUSD",1645944449298,2.1862,2730.7,2729.7,1.06036549]
["bitfinex","ETHUSD",1645944449497,1.1862,2730.7,2729.7,1.42786549]
["bitfinex","ETHUSD",1645944450497,0.00581134,2730.5,2730.2,1.17188613]
["bitfinex","ETHUSD",1645944451343,3.6963,2730.9,2730.2,1.17188613]
["bitfinex","ETHUSD",1645944451547,1.92297083,2731.2,2730.3,0.3675]
["bitfinex","ETHUSD",1645944451548,0.00581157,2730.5,2730.3,0.3675]
["bitfinex","ETHUSD",1645944451749,0.00581157,2730.5,2730.3,0.90153737]
["bitfinex","ETHUSD",1645944451952,0.00581157,2730.5,2730.4,3.27785189]
["bitfinex","ETHUSD",1645944452148,1.157e-05,2730.5,2730.4,15.32885189]
["bitfinex","ETHUSD",1645944452349,4.7715,2732.4,2730.6,11.5875]
["bitfinex","ETHUSD",1645944452549,4.7715,2732.4,2730.5,7.50078843]
["bitfinex","ETHUSD",1645944452550,0.1464,2732.3,2730.8,0.3675]
["bitfinex","ETHUSD",1645944452749,0.1464,2732.3,2731.0,0.3675]
["bitfinex","ETHUSD",1645944452949,0.1464,2732.3,2731.2,0.3675]
["bitfinex","ETHUSD",1645944453150,0.1464,2732.3,2731.3,3.8675]
["bitfinex","ETHUSD",1645944453350,0.1464,2732.3,2731.8,1.2556031]
["bitfinex","ETHUSD",1645944453555,0.1464,2732.3,2731.4,0.00303656]
["bitfinex","ETHUSD",1645944453751,0.1464,2732.4,2731.4,0.00303656]
["bitfinex","ETHUSD",1645944453951,0.00411127,2732.2,2731.4,0.00303656]
["bitfinex","ETHUSD",1645944454783,0.00411127,2732.2,2731.4,1.27415798]
["bitfinex","ETHUSD",1645944454993,0.1464,2732.4,2731.4,1.27415798]
["bitfinex","ETHUSD",1645944455188,0.00581077,2731.9,2731.4,1.27112142]
["bitfinex","ETHUSD",1645944456194,0.1464,2732.4,2731.4,1.27112142]
["bitfinex","ETHUSD",1645944456393,0.00581087,2731.8,2731.4,0.77112142]
["bitfinex","ETHUSD",1645944457391,0.1464,2732.4,2731.4,0.77112142]
["bitfinex","ETHUSD",1645944457592,0.0058109,2731.7,2731.4,0.77112142]
["bitfinex","ETHUSD",1645944458193,0.0058109,2731.7,2731.3,0.00303656]
["bitfinex","ETHUSD",1645944458431,0.0058109,2731.7,2731.1,4.5]
["bitfinex","ETHUSD",1645944458634,0.19025892,2732.3,2731.1,1.00303656]
["bitfinex","ETHUSD",1645944458844,0.00581096,2731.6,2731.2,0.50461725]
["bitfinex","ETHUSD",1645944459039,0.00581096,2731.6,2731.3,0.00303656]
["bitfinex","ETHUSD",1645944459240,0.00581096,2731.6,2731.2,1.65984013]
["bitfinex","ETHUSD",1645944459540,0.00581096,2731.6,2731.3,0.50158069]
["bitfinex","ETHUSD",1645944459740,0.23795037,2732.2,2731.3,0.50158069]
["bitfinex","ETHUSD",1645944459940,0.65408349,2732.3,2731.4,0.50461725]
["bitfinex","ETHUSD",1645944459941,0.00581102,2731.5,2731.4,0.50461725]
["bitfinex","ETHUSD",1645944460141,0.00581102,2731.5,2731.4,0.50158069]
["bitfinex","ETHUSD",1645944460341,0.00581102,2731.5,2731.2,0.50158069]
["bitfinex","ETHUSD",1645944460541,0.00581102,2731.5,2731.3,0.50158069]
["bitfinex","ETHUSD",1645944460742,0.00581102,2731.5,2731.4,0.50158069]
["bitfinex","ETHUSD",1645944460943,0.1464,2732.1,2731.4,0.50158069]
["bitfinex","ETHUSD",1645944461144,0.00581102,2731.5,2731.3,0.00303656]
["bitfinex","ETHUSD",1645944461351,0.00581102,2731.5,2731.3,0.50183933]
["bitfinex","ETHUSD",1645944462216,0.37122264,2732.1,2731.3,0.50183933]
["bitfinex","ETHUSD",1645944462412,0.00581102,2731.5,2731.3,0.50487589]
["bitfinex","ETHUSD",1645944462711,0.00581102,2731.5,2731.3,0.50183933]
["bitfinex","ETHUSD",1645944463312,0.39891325,2732.2,2731.3,0.50183933]
["bitfinex","ETHUSD",1645944463514,1.02800674,2732.1,2731.3,0.50487589]
["bitfinex","ETHUSD",1645944463714,0.00581102,2731.5,2731.3,0.50487589]
["bitfinex","ETHUSD",1645944463915,0.00581102,2731.5,2731.3,0.50183933]
["bitfinex","ETHUSD",1645944464514,0.25757915,2732.1,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944464713,1.0281982,2732.0,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944465615,1.2065,2732.3,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944465616,1.0281982,2731.9,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944465816,1.0281982,2732.2,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944466047,0.00581077,2731.9,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944467050,1.2065,2732.3,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944467349,0.00581081,2731.9,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944468250,1.5065,2732.3,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944468455,0.00581081,2731.9,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944468653,1.02878665,2731.8,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944468853,1.32878665,2731.8,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944469156,1.02878665,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944471803,1.02878665,2731.7,2731.6,0.50648667]
["bitfinex","ETHUSD",1645944472000,1.03459752,2731.8,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944472201,1.02878665,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944472805,1.02878665,2731.7,2731.6,0.50648667]
["bitfinex","ETHUSD",1645944473005,1.02878665,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944474441,3.1607,2731.9,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944474442,1.03459752,2731.8,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944474639,1.02878665,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944475643,3.1607,2731.9,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944475644,1.03459752,2731.8,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944475844,1.02878665,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944477787,1.02757362,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944484793,1.39507362,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944485002,1.63034073,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944488542,1.26284073,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944488742,1.63034073,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944489944,1.26284073,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944490649,1.63034073,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944490846,1.26284073,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944491251,1.63034073,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944496847,1.02757362,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944497952,1.02757362,2731.7,2731.6,1.14800945]
["bitfinex","ETHUSD",1645944498148,1.02757362,2731.7,2731.6,1.65346954]
["bitfinex","ETHUSD",1645944498749,1.03338449,2731.8,2731.6,1.65346954]
["bitfinex","ETHUSD",1645944498951,1.03338449,2731.8,2731.7,0.50546009]
["bitfinex","ETHUSD",1645944499450,1.02757362,2731.8,2731.7,0.50546009]
["bitfinex","ETHUSD",1645944505044,2.01351081,2731.9,2731.7,0.50546009]
["bitfinex","ETHUSD",1645944505244,2.01351081,2731.9,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944505245,1.05686454,2731.8,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944506850,1.06248417,2731.8,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944507052,1.05682788,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944507295,0.00561963,2731.8,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944507501,1.05683694,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944507699,0.00561963,2731.8,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944507899,1.05681315,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944508102,1.05681428,2731.7,2731.6,0.48630757]
["bitfinex","ETHUSD",1645944508306,1.06243354,2731.8,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944508502,1.05684545,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944509302,2.0077,2731.9,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944509303,1.06246511,2731.8,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944509504,1.05684545,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944510506,1.06265632,2731.8,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944510705,1.05684545,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944511754,1.06265632,2731.8,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944511954,1.05684545,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944512758,1.05684545,2731.8,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944513058,1.06265632,2731.8,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944513257,1.05684545,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944514057,1.05684545,2731.8,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944514258,1.06265632,2731.8,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944514460,1.05684545,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944515791,1.29732099,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944515999,3.41215434,2731.7,2731.6,0.00384345]
["bitfinex","ETHUSD",1645944516198,4.08304182,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944516396,3.39255392,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944517695,14.38806644,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944517896,15.38806644,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944520144,16.10248572,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944520340,16.32329438,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944521650,16.10248572,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944522048,21.34488572,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944522301,22.99010505,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944523304,22.98882161,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944523708,24.09406296,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944523902,22.21716296,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944526845,21.29200269,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944527647,19.9946817,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944527946,8.7746817,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944528146,7.18706237,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944528345,6.88706237,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944528547,7.18706237,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944528750,6.88706237,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944528945,7.18706237,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944529790,6.655319,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944529989,5.77866201,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944530191,5.70379422,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944532298,4.40507766,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944533096,1.28197766,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944533542,1.58197766,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944534350,1.28197766,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944535648,1.26210765,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944535850,1.56210765,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944542656,1.26210765,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944542857,0.22513221,2731.7,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944544459,0.23094308,2731.8,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944545104,0.22513221,2731.8,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944545306,0.23094305,2731.8,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944546309,0.22513221,2731.8,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944546509,0.23094305,2731.8,2731.6,0.00227495]
["bitfinex","ETHUSD",1645944547114,0.23094305,2731.8,2731.2,1.71326765]
["bitfinex","ETHUSD",1645944547512,0.22513221,2731.8,2731.2,1.71326765]
["bitfinex","ETHUSD",1645944547713,0.00581096,2731.6,2731.2,1.71326765]
["bitfinex","ETHUSD",1645944548650,0.22513221,2731.8,2731.2,1.71326765]
["bitfinex","ETHUSD",1645944548848,0.22513221,2731.5,2731.2,1.71326765]
["bitfinex","ETHUSD",1645944549048,0.23094323,2731.5,2731.2,1.71326765]
["bitfinex","ETHUSD",1645944549853,0.22513221,2731.5,2731.2,1.71326765]
["bitfinex","ETHUSD",1645944550051,0.23025046,2731.5,2731.2,1.71326765]
["bitfinex","ETHUSD",1645944550855,0.23025046,2731.5,2731.4,0.3675]
["bitfinex","ETHUSD",1645944551058,7.36,2732.5,2731.6,0.3675]
["bitfinex","ETHUSD",1645944551258,3.9865,2732.7,2731.6,0.3675]
["bitfinex","ETHUSD",1645944551655,3.9865,2732.7,2732.0,1.16646106]
["bitfinex","ETHUSD",1645944551855,1.1972,2732.7,2732.0,1.16646106]
["bitfinex","ETHUSD",1645944552499,1.1972,2732.7,2731.6,2.565]
["bitfinex","ETHUSD",1645944552703,0.18008108,2732.6,2731.6,2.565]
["bitfinex","ETHUSD",1645944552901,0.32648108,2732.6,2731.6,2.565]
["bitfinex","ETHUSD",1645944553103,0.32648108,2732.6,2731.6,1.565]
["bitfinex","ETHUSD",1645944553304,0.18008108,2732.5,2731.6,2.565]
["bitfinex","ETHUSD",1645944553504,0.18008108,2732.5,2731.6,1.565]
["bitfinex","ETHUSD",1645944553704,0.83963771,2732.6,2731.7,1.33574544]
["bitfinex","ETHUSD",1645944553905,0.1464,2732.6,2731.7,1.33574544]
["bitfinex","ETHUSD",1645944555006,0.00581056,2732.3,2731.6,1.1975]
["bitfinex","ETHUSD",1645944555705,1.07591653,2732.2,2731.7,0.45791612]
["bitfinex","ETHUSD",1645944555945,1.07591653,2732.2,2731.8,1.17027538]
["bitfinex","ETHUSD",1645944556151,1.08172721,2732.1,2731.9,0.45791612]
["bitfinex","ETHUSD",1645944556349,0.00581068,2732.1,2731.9,0.45791612]
["bitfinex","ETHUSD",1645944556549,0.00581068,2732.1,2732.0,0.45791612]
["bitfinex","ETHUSD",1645944556957,1.07573537,2732.1,2732.0,0.45791612]
["bitfinex","ETHUSD",1645944557151,1.07573537,2732.1,2731.5,4.3843]
["bitfinex","ETHUSD",1645944557152,1.07573537,2732.5,2731.6,0.45791612]
["bitfinex","ETHUSD",1645944557357,1.07573537,2732.1,2732.0,0.45791612]
["bitfinex","ETHUSD",1645944557553,1.07573537,2732.6,2731.6,1.61781612]
["bitfinex","ETHUSD",1645944557752,1.07573537,2732.6,2731.7,0.45791612]
["bitfinex","ETHUSD",1645944557951,1.07573537,2732.6,2731.7,1.5710606]
["bitfinex","ETHUSD",1645944558155,1.07573537,2732.6,2731.8,0.45791612]
["bitfinex","ETHUSD",1645944558553,0.00410987,2732.3,2731.8,0.45791612]
["bitfinex","ETHUSD",1645944559153,1.07984524,2732.3,2731.8,0.45791612]
["bitfinex","ETHUSD",1645944559352,1.07573537,2732.2,2731.8,0.45791612]
["bitfinex","ETHUSD",1645944559552,1.07573537,2732.1,2731.8,0.45791612]
["bitfinex","ETHUSD",1645944559808,0.00581307,2732.2,2731.8,0.45791612]
["bitfinex","ETHUSD",1645944560014,1.07510878,2732.1,2731.9,0.45791612]
["bitfinex","ETHUSD",1645944560207,1.07510878,2732.1,2731.5,4.0168]
["bitfinex","ETHUSD",1645944560408,1.07510878,2732.1,2731.6,0.45744957]
["bitfinex","ETHUSD",1645944560807,0.3675,2732.6,2731.6,0.45744957]
["bitfinex","ETHUSD",1645944561013,0.00581322,2731.9,2731.7,0.45744957]
["bitfinex","ETHUSD",1645944561213,0.00231718,2731.9,2731.8,0.45744957]
["bitfinex","ETHUSD",1645944561413,0.00231718,2731.9,2731.6,0.45744957]
["bitfinex","ETHUSD",1645944561818,1.07498069,2732.5,2731.6,0.45744957]
["bitfinex","ETHUSD",1645944563312,0.00410742,2732.2,2731.6,0.45744957]
["bitfinex","ETHUSD",1645944563945,0.00410742,2732.2,2731.6,0.40744957]
["bitfinex","ETHUSD",1645944564347,1.71206,2732.7,2731.6,0.40744957]
["bitfinex","ETHUSD",1645944564546,0.00581316,2732.0,2731.6,0.40744957]
["bitfinex","ETHUSD",1645944565547,1.71206,2732.7,2732.1,1.2186293]
["bitfinex","ETHUSD",1645944565746,1.3436,2732.7,2732.1,1.2186293]
["bitfinex","ETHUSD",1645944565946,1.7111,2732.7,2731.6,1.2194]
["bitfinex","ETHUSD",1645944566148,0.00096,2732.6,2731.6,1.2194]
["bitfinex","ETHUSD",1645944566951,0.00581303,2732.2,2731.6,1.2194]
["bitfinex","ETHUSD",1645944567801,0.00096,2732.6,2731.6,1.2194]
["bitfinex","ETHUSD",1645944568298,0.00096,2732.6,2731.7,1.31675573]
["bitfinex","ETHUSD",1645944568299,0.00581316,2732.0,2731.7,1.31675573]
["bitfinex","ETHUSD",1645944569098,0.00096,2732.6,2732.2,1.34255006]
["bitfinex","ETHUSD",1645944569299,0.00581308,2732.0,2731.6,2.2194]
["bitfinex","ETHUSD",1645944569697,0.00581308,2732.0,2731.6,1.2194]
["bitfinex","ETHUSD",1645944570300,0.00096,2732.6,2731.6,1.2194]
["bitfinex","ETHUSD",1645944570498,0.00581301,2732.0,2731.6,1.2194]
["bitfinex","ETHUSD",1645944570698,0.00581301,2732.0,2731.7,1.40313115]
["bitfinex","ETHUSD",1645944571552,0.00096,2732.6,2731.7,1.40313115]
["bitfinex","ETHUSD",1645944571753,0.00581308,2732.0,2731.7,1.40313115]
["bitfinex","ETHUSD",1645944572753,0.00096,2732.6,2731.6,2.5194]
["bitfinex","ETHUSD",1645944572754,0.00096,2732.6,2732.2,1.30997783]
["bitfinex","ETHUSD",1645944572957,1.1972,2732.7,2731.6,1.2194]
["bitfinex","ETHUSD",1645944573154,0.00096,2732.6,2731.6,2.2194]
["bitfinex","ETHUSD",1645944573356,0.00096,2732.6,2731.6,1.2194]
["bitfinex","ETHUSD",1645944574158,0.00581303,2732.2,2731.6,1.2194]
["bitfinex","ETHUSD",1645944574360,0.00581303,2732.2,2731.6,1.5194]
["bitfinex","ETHUSD",1645944574558,0.00581303,2732.2,2731.6,1.2194]
["bitfinex","ETHUSD",1645944574996,0.00096,2732.6,2731.6,1.2194]
["bitfinex","ETHUSD",1645944575198,0.00096,2732.6,2731.8,1.37956055]
["bitfinex","ETHUSD",1645944575397,0.00581316,2732.0,2731.6,1.2194]
["bitfinex","ETHUSD",1645944576201,4.69816,2732.7,2731.6,1.2194]
["bitfinex","ETHUSD",1645944576405,1.19816,2732.7,2731.6,1.2194]
["bitfinex","ETHUSD",1645944576605,0.00581301,2732.0,2731.6,1.2194]
["bitfinex","ETHUSD",1645944577202,0.00581301,2732.0,2731.5,3.311]
["bitfinex","ETHUSD",1645944577404,3.8675,2732.4,2731.5,3.311]
["bitfinex","ETHUSD",1645944577803,0.00581301,2732.0,2731.5,3.311]
["bitfinex","ETHUSD",1645944578848,3.8675,2732.4,2731.3,1.09241578]
["bitfinex","ETHUSD",1645944579050,0.00581293,2732.0,2731.3,1.09241578]
["bitfinex","ETHUSD",1645944579348,0.00581293,2732.0,2731.2,2.55093656]
["bitfinex","ETHUSD",1645944579550,0.00581293,2732.0,2731.2,1.55093656]
["bitfinex","ETHUSD",1645944579848,1.2047,2732.3,2731.2,2.55093656]
["bitfinex","ETHUSD",1645944580048,0.00550722,2732.0,2731.2,1.55093656]
["bitfinex","ETHUSD",1645944580249,0.00550722,2732.0,2731.2,2.55093656]
["bitfinex","ETHUSD",1645944580453,0.00550722,2732.0,2731.2,1.55093656]
["bitfinex","ETHUSD",1645944580650,0.00550722,2732.0,2731.2,2.55093656]
["bitfinex","ETHUSD",1645944580854,0.00550722,2732.0,2731.2,1.55093656]
["bitfinex","ETHUSD",1645944581053,3.8675,2732.2,2731.2,2.55093656]
["bitfinex","ETHUSD",1645944581254,0.00550722,2732.0,2731.2,1.55093656]
["bitfinex","ETHUSD",1645944581456,0.00550722,2732.0,2731.2,2.55093656]
["bitfinex","ETHUSD",1645944581654,0.00550722,2732.0,2731.3,1.27625798]
["bitfinex","ETHUSD",1645944582292,0.3675,2732.2,2731.3,1.27625798]
["bitfinex","ETHUSD",1645944582491,0.0055073,2732.0,2731.3,1.27625798]
["bitfinex","ETHUSD",1645944583497,1.3511,2732.3,2731.2,3.53319145]
["bitfinex","ETHUSD",1645944583693,1.3511,2732.3,2731.2,3.23319145]
["bitfinex","ETHUSD",1645944583694,0.0055073,2732.0,2731.2,3.23319145]
["bitfinex","ETHUSD",1645944583894,0.0055073,2732.0,2731.3,0.45825393]
["bitfinex","ETHUSD",1645944584096,1.0789844,2731.9,2731.3,0.45825393]
["bitfinex","ETHUSD",1645944584996,2.04433771,2732.3,2731.3,0.45825393]
["bitfinex","ETHUSD",1645944584997,0.00556196,2732.0,2731.3,0.45825393]
["bitfinex","ETHUSD",1645944585196,1.0794336,2731.9,2731.3,0.45825393]
["bitfinex","ETHUSD",1645944586056,0.00556196,2732.0,2731.3,3.95825393]
["bitfinex","ETHUSD",1645944586252,0.00556196,2732.0,2731.4,0.45825393]
["bitfinex","ETHUSD",1645944586253,1.07945498,2731.9,2731.4,0.45825393]
["bitfinex","ETHUSD",1645944586653,0.00556196,2732.0,2731.4,0.45825393]
["bitfinex","ETHUSD",1645944586855,0.00556196,2732.0,2731.5,3.5]
["bitfinex","ETHUSD",1645944587054,1.2047,2732.3,2731.6,0.45825393]
["bitfinex","ETHUSD",1645944587252,0.00556211,2732.0,2731.6,0.45825393]
["bitfinex","ETHUSD",1645944587453,0.00556211,2732.0,2731.7,0.45825393]
["bitfinex","ETHUSD",1645944587652,0.00556211,2732.0,2731.8,0.45825393]
["bitfinex","ETHUSD",1645944587653,1.07947701,2731.9,2731.8,0.45825393]
["bitfinex","ETHUSD",1645944587854,0.00556211,2732.0,2731.9,0.00081421]
["bitfinex","ETHUSD",1645944588258,1.07951967,2732.0,2731.9,0.00081421]
["bitfinex","ETHUSD",1645944588455,1.07960842,2732.0,2731.9,0.00081421]
["bitfinex","ETHUSD",1645944589717,0.00555256,2732.1,2731.9,0.00081421]
["bitfinex","ETHUSD",1645944589905,1.07960842,2732.0,2731.9,0.00081421]
["bitfinex","ETHUSD",1645944590806,1.07960842,2732.0,2731.9,0.45906814]
["bitfinex","ETHUSD",1645944591011,1.07960842,2732.0,2731.9,0.00081421]
["bitfinex","ETHUSD",1645944592013,0.3675,2732.0,2731.9,0.00081421]
["bitfinex","ETHUSD",1645944592213,1.44710842,2732.0,2731.9,0.00081421]
["bitfinex","ETHUSD",1645944592411,1.44710842,2732.0,2731.9,0.45906814]
["bitfinex","ETHUSD",1645944592614,1.44710842,2732.0,2731.9,0.00081421]
["bitfinex","ETHUSD",1645944592816,1.59350842,2732.0,2731.9,0.00081421]
["bitfinex","ETHUSD",1645944593013,2.28674613,2732.0,2731.9,0.00081421]
["bitfinex","ETHUSD",1645944594045,2.14034613,2732.0,2731.9,0.00081421]
["bitfinex","ETHUSD",1645944594244,2.28674613,2732.0,2731.9,0.00081421]
["bitfinex","ETHUSD",1645944595447,13.07550193,2732.0,2731.9,0.00081421]
["bitfinex","ETHUSD",1645944595646,13.64450842,2732.0,2731.9,0.00081421]
["bitfinex","ETHUSD",1645944595854,14.8411631,2732.0,2731.9,0.00081421]
["bitfinex","ETHUSD",1645944596053,0.3675,2731.7,2730.8,0.46129049]
["bitfinex","ETHUSD",1645944596252,1.0618237,2731.4,2730.9,0.45659535]
["bitfinex","ETHUSD",1645944596459,0.3675,2731.1,2731.0,0.45659535]
["bitfinex","ETHUSD",1645944596651,0.3675,2731.1,2730.5,0.45963191]
["bitfinex","ETHUSD",1645944596850,0.3675,2731.1,2730.6,0.45659535]
["bitfinex","ETHUSD",1645944596851,1.07960842,2731.0,2730.6,0.45659535]
["bitfinex","ETHUSD",1645944597052,1.07960842,2731.0,2730.7,0.45659535]
["bitfinex","ETHUSD",1645944597300,1.07960842,2731.0,2730.8,0.45659535]
["bitfinex","ETHUSD",1645944597503,1.07960842,2731.0,2730.9,0.45659535]
["bitfinex","ETHUSD",1645944597699,1.07960842,2731.0,2730.4,0.00143191]
["bitfinex","ETHUSD",1645944597902,0.00135056,2730.4,2730.3,0.5]
["bitfinex","ETHUSD",1645944598106,0.00135056,2730.4,2730.3,1.1836868]
["bitfinex","ETHUSD",1645944598302,0.00135056,2730.4,2730.3,0.5]
["bitfinex","ETHUSD",1645944600511,0.00135056,2730.4,2730.3,0.0418]
["bitfinex","ETHUSD",1645944603645,0.00135056,2730.4,2730.1,0.52154611]
["bitfinex","ETHUSD",1645944604045,0.00135056,2730.4,2730.0,1.21103191]
["bitfinex","ETHUSD",1645944604249,0.00135056,2730.4,2730.2,0.5]
["bitfinex","ETHUSD",1645944604444,0.00135056,2730.4,2730.2,0.45]
["bitfinex","ETHUSD",1645944606697,0.00135056,2730.4,2730.0,1.2014]
["bitfinex","ETHUSD",1645944606900,0.00135056,2730.4,2730.1,3.5]
["bitfinex","ETHUSD",1645944607098,0.00135056,2730.4,2730.0,1.2014]
["bitfinex","ETHUSD",1645944607295,0.00135056,2730.4,2730.2,0.5]
["bitfinex","ETHUSD",1645944607498,0.00135056,2730.4,2730.0,1.2014]
["bitfinex","ETHUSD",1645944607696,0.00135056,2730.4,2730.2,0.5]
["bitfinex","ETHUSD",1645944617648,0.00135056,2730.4,2730.3,0.44317134]
["bitfinex","ETHUSD",1645944626863,2.704e-05,2730.4,2730.3,0.44317134]
["bitfinex","ETHUSD",1645944630728,2.704e-05,2730.4,2730.2,0.48517134]
["bitfinex","ETHUSD",1645944630957,2.704e-05,2730.4,2730.1,0.0056773]
["bitfinex","ETHUSD",1645944631162,2.704e-05,2730.4,2729.8,0.02271137]
["bitfinex","ETHUSD",1645944631163,16.6939,2730.3,2729.8,0.02271137]
["bitfinex","ETHUSD",1645944631362,0.2260936,2730.2,2729.8,0.02271137]
["bitfinex","ETHUSD",1645944631559,0.2260936,2730.2,2729.5,0.00143191]
["bitfinex","ETHUSD",1645944631963,1.2074219,2730.1,2730.0,0.5]
["bitfinex","ETHUSD",1645944632263,0.1993815,2729.9,2729.5,0.00143191]
["bitfinex","ETHUSD",1645944632463,0.1993815,2729.9,2729.3,0.00143191]
["bitfinex","ETHUSD",1645944632864,0.1993815,2729.9,2729.0,0.68693924]
["bitfinex","ETHUSD",1645944633265,0.1993815,2729.9,2729.1,1.05927262]
["bitfinex","ETHUSD",1645944633465,0.1993815,2729.9,2729.1,1.06070453]
["bitfinex","ETHUSD",1645944633766,0.1993815,2729.9,2729.1,0.00143191]
["bitfinex","ETHUSD",1645944634165,0.1993815,2729.9,2729.4,0.00566456]
["bitfinex","ETHUSD",1645944634566,0.27789449,2729.8,2729.4,0.00566456]
["bitfinex","ETHUSD",1645944634800,0.64539449,2729.8,2729.4,0.00566456]
["bitfinex","ETHUSD",1645944635202,0.64539449,2729.8,2729.1,0.00143191]
["bitfinex","ETHUSD",1645944635405,0.64539449,2729.8,2729.5,0.00566435]
["bitfinex","ETHUSD",1645944636309,0.64539449,2729.8,2728.9,0.00143191]
["bitfinex","ETHUSD",1645944636509,0.64539449,2729.8,2729.5,0.00566425]
["bitfinex","ETHUSD",1645944636706,0.64539449,2729.8,2728.8,3.48636389]
["bitfinex","ETHUSD",1645944636707,2.48069449,2729.8,2728.8,3.48636389]
["bitfinex","ETHUSD",1645944636910,1.2353,2729.8,2728.9,3.50303891]
["bitfinex","ETHUSD",1645944637110,1.2353,2729.8,2729.1,0.68550733]
["bitfinex","ETHUSD",1645944637307,1.2353,2729.8,2729.0,0.68550733]
["bitfinex","ETHUSD",1645944637708,1.2353,2729.8,2729.1,0.68550733]
["bitfinex","ETHUSD",1645944638444,1.2353,2729.8,2729.2,1.06799783]
["bitfinex","ETHUSD",1645944638646,1.2353,2729.8,2729.1,0.68550733]
["bitfinex","ETHUSD",1645944639048,0.00581256,2729.6,2729.1,0.68550733]
["bitfinex","ETHUSD",1645944639456,0.00581256,2729.6,2729.2,3.5]
["bitfinex","ETHUSD",1645944639659,0.00581256,2729.6,2729.2,4.09500733]
["bitfinex","ETHUSD",1645944639855,0.1993815,2729.9,2729.4,0.3675]
["bitfinex","ETHUSD",1645944640054,0.1993815,2729.9,2729.6,0.3675]
["bitfinex","ETHUSD",1645944640257,0.1993815,2729.9,2729.7,3.5]
["bitfinex","ETHUSD",1645944640656,0.1993815,2729.9,2729.7,4.5]
["bitfinex","ETHUSD",1645944640865,0.1993815,2729.9,2729.8,3.5]
["bitfinex","ETHUSD",1645944641455,0.20519384,2729.9,2729.8,3.5]
["bitfinex","ETHUSD",1645944641871,0.20519384,2729.9,2729.7,1.0]
["bitfinex","ETHUSD",1645944642056,0.20519384,2729.9,2729.6,0.6675]
["bitfinex","ETHUSD",1645944642301,0.1993815,2729.9,2729.6,0.3675]
["bitfinex","ETHUSD",1645944642504,0.20519384,2729.9,2729.6,0.3675]
["bitfinex","ETHUSD",1645944643511,0.1993815,2729.9,2729.6,0.3675]
["bitfinex","ETHUSD",1645944643708,0.20519387,2729.9,2729.6,0.3675]
["bitfinex","ETHUSD",1645944644709,0.1993815,2729.9,2729.6,0.3675]
["bitfinex","ETHUSD",1645944644908,0.20519387,2729.9,2729.6,0.3675]
["bitfinex","ETHUSD",1645944645309,0.20519387,2729.9,2729.6,0.0456]
["bitfinex","ETHUSD",1645944645948,0.1993815,2729.9,2729.6,0.0456]
["bitfinex","ETHUSD",1645944646155,0.20519387,2729.9,2729.6,0.0456]
["bitfinex","ETHUSD",1645944647152,0.1993815,2729.9,2729.6,0.0456]
["bitfinex","ETHUSD",1645944647354,0.20519387,2729.9,2729.6,0.0456]
["bitfinex","ETHUSD",1645944648358,0.1993815,2729.9,2729.6,0.0456]
["bitfinex","ETHUSD",1645944648558,0.20519387,2729.9,2729.6,0.0456]
["bitfinex","ETHUSD",1645944649559,0.1993815,2729.9,2729.6,0.0456]
["bitfinex","ETHUSD",1645944649808,0.20519387,2729.9,2729.6,0.0456]
["bitfinex","ETHUSD",1645944650614,0.1993815,2729.9,2729.7,0.46827709]
["bitfinex","ETHUSD",1645944651010,0.20519387,2729.9,2729.7,0.46827709]
["bitfinex","ETHUSD",1645944651211,0.20519387,2729.9,2729.8,0.46827709]
["bitfinex","ETHUSD",1645944651514,1.27206343,2729.9,2729.8,0.46827709]
["bitfinex","ETHUSD",1645944651710,1.27206343,2729.9,2729.3,0.00303891]
["bitfinex","ETHUSD",1645944651910,0.1993815,2729.9,2729.2,0.46827709]
["bitfinex","ETHUSD",1645944652111,0.1993815,2729.9,2729.2,0.471316]
["bitfinex","ETHUSD",1645944653315,0.00581249,2729.7,2729.2,0.00303891]
["bitfinex","ETHUSD",1645944653569,0.00224711,2729.7,2729.2,0.46827709]
["bitfinex","ETHUSD",1645944653870,0.00224711,2729.7,2729.5,1.29749205]
["bitfinex","ETHUSD",1645944654173,0.00224711,2729.7,2729.6,0.46827709]
["bitfinex","ETHUSD",1645944654368,0.1993815,2729.9,2729.6,0.46827709]
["bitfinex","ETHUSD",1645944656072,0.1993815,2729.9,2729.7,0.46827709]
["bitfinex","ETHUSD",1645944656274,0.1993815,2729.9,2729.8,0.46827709]
["bitfinex","ETHUSD",1645944656473,0.1993815,2729.9,2729.3,0.68854624]
["bitfinex","ETHUSD",1645944656677,0.1993815,2729.9,2729.3,0.68550733]
["bitfinex","ETHUSD",1645944657074,0.1993815,2729.9,2729.3,1.74825695]
["bitfinex","ETHUSD",1645944657303,0.1993815,2729.9,2729.4,0.46827709]
["bitfinex","ETHUSD",1645944658304,0.00581233,2729.8,2729.4,0.46827709]
["bitfinex","ETHUSD",1645944658805,0.00581233,2729.8,2729.5,0.46827709]
["bitfinex","ETHUSD",1645944659002,0.00581233,2729.8,2729.6,0.46827709]
["bitfinex","ETHUSD",1645944659207,0.1993815,2729.9,2729.7,0.46827709]
["bitfinex","ETHUSD",1645944659405,0.00551082,2729.8,2729.7,0.46827709]
["bitfinex","ETHUSD",1645944659606,0.00551082,2729.8,2729.3,0.00303891]
["bitfinex","ETHUSD",1645944659804,0.00551082,2729.8,2729.3,1.09142536]
["bitfinex","ETHUSD",1645944660008,0.00551082,2729.8,2729.4,0.46827709]
["bitfinex","ETHUSD",1645944660409,0.1993815,2729.9,2729.4,0.46827709]
["bitfinex","ETHUSD",1645944660607,0.00551075,2729.8,2729.4,0.46827709]
["bitfinex","ETHUSD",1645944661367,0.00551075,2729.8,2729.1,0.69314424]
["bitfinex","ETHUSD",1645944661368,0.00551075,2729.8,2729.5,0.46827709]
["bitfinex","ETHUSD",1645944661666,0.1993815,2729.9,2729.6,0.46827709]
["bitfinex","ETHUSD",1645944661869,0.00551075,2729.8,2729.7,0.46827709]
["bitfinex","ETHUSD",1645944662670,0.1993815,2729.9,2729.7,0.46827709]
["bitfinex","ETHUSD",1645944662867,0.1993815,2729.9,2729.8,0.46827709]
["bitfinex","ETHUSD",1645944663068,0.20489237,2729.9,2729.5,0.471316]
["bitfinex","ETHUSD",1645944663266,0.20489237,2729.9,2729.5,0.46827709]
["bitfinex","ETHUSD",1645944663668,1.06775477,2729.8,2729.5,0.46827709]
["bitfinex","ETHUSD",1645944664268,0.00555499,2729.8,2729.5,0.46827709]
["bitfinex","ETHUSD",1645944665214,0.1993815,2729.9,2729.5,0.46827709]
["bitfinex","ETHUSD",1645944665418,0.00555492,2729.8,2729.5,0.46827709]
["bitfinex","ETHUSD",1645944666417,0.1993815,2729.9,2729.5,0.46827709]
["bitfinex","ETHUSD",1645944666618,0.00555492,2729.8,2729.5,0.46827709]
["bitfinex","ETHUSD",1645944667031,0.00555492,2729.8,2729.5,1.15378442]
["bitfinex","ETHUSD",1645944667221,0.00555492,2729.8,2729.6,0.46827709]
["bitfinex","ETHUSD",1645944667619,0.1993815,2729.9,2729.7,0.46827709]
["bitfinex","ETHUSD",1645944667820,0.1993815,2729.9,2729.5,0.68550733]
["bitfinex","ETHUSD",1645944667821,0.00554854,2729.8,2729.5,0.68550733]
["bitfinex","ETHUSD",1645944668019,0.00554854,2729.8,2729.5,1.1540474]
["bitfinex","ETHUSD",1645944668865,0.1993815,2729.9,2729.5,1.1540474]
["bitfinex","ETHUSD",1645944669066,0.00554847,2729.8,2729.5,1.1540474]
["bitfinex","ETHUSD",1645944669865,0.00554847,2729.8,2729.6,0.68550733]
["bitfinex","ETHUSD",1645944670067,0.1993815,2729.9,2729.6,0.68550733]
["bitfinex","ETHUSD",1645944670265,0.00554847,2729.8,2729.6,4.18550733]
["bitfinex","ETHUSD",1645944670465,0.00554847,2729.8,2729.7,0.46854007]
["bitfinex","ETHUSD",1645944670865,0.00554847,2729.8,2729.6,1.1540474]
["bitfinex","ETHUSD",1645944671070,0.00554847,2729.8,2729.7,0.46854007]
["bitfinex","ETHUSD",1645944671269,0.1993815,2729.9,2729.6,1.1540474]
["bitfinex","ETHUSD",1645944671470,0.00554949,2729.8,2729.7,3.8675]
["bitfinex","ETHUSD",1645944671672,2.704e-05,2730.4,2729.8,7.8675]
["bitfinex","ETHUSD",1645944671870,2.704e-05,2730.4,2729.9,4.031]
["bitfinex","ETHUSD",1645944672074,2.704e-05,2730.4,2730.0,1.1540474]
["bitfinex","ETHUSD",1645944672313,2.704e-05,2730.4,2730.1,3.5]
["bitfinex","ETHUSD",1645944672512,2.704e-05,2730.4,2730.2,0.46854007]
["bitfinex","ETHUSD",1645944675723,2.704e-05,2730.4,2730.3,3.5]
["bitfinex","ETHUSD",1645944675964,2.704e-05,2730.4,2730.3,15.51604007]
["bitfinex","ETHUSD",1645944676167,2.704e-05,2730.4,2730.3,17.8789474]
["bitfinex","ETHUSD",1645944676168,0.00583907,2730.4,2730.3,17.8789474]
["bitfinex","ETHUSD",1645944676367,0.00583907,2730.4,2730.3,15.47173107]
["bitfinex","ETHUSD",1645944676566,0.00583907,2730.4,2730.3,18.97173107]
["bitfinex","ETHUSD",1645944677068,0.00583907,2730.4,2730.3,2.70772374]
["bitfinex","ETHUSD",1645944677269,0.00583907,2730.4,2730.3,1.56132374]
["bitfinex","ETHUSD",1645944677270,2.704e-05,2730.4,2730.3,1.56132374]
["bitfinex","ETHUSD",1645944677571,2.704e-05,2730.4,2730.3,0.46854007]
["bitfinex","ETHUSD",1645944677766,2.704e-05,2730.4,2730.1,1.1540474]
["bitfinex","ETHUSD",1645944677966,2.704e-05,2730.4,2730.2,0.46854007]
["bitfinex","ETHUSD",1645944678166,2.704e-05,2730.4,2730.3,0.46854007]
["bitfinex","ETHUSD",1645944678366,2.704e-05,2730.4,2730.2,1.81652376]
["bitfinex","ETHUSD",1645944678568,0.00583907,2730.4,2730.3,0.46854007]
["bitfinex","ETHUSD",1645944678968,0.00583907,2730.4,2730.3,3.5]
["bitfinex","ETHUSD",1645944679168,0.00583907,2730.4,2730.3,3.96854007]
["bitfinex","ETHUSD",1645944679468,0.00583907,2730.4,2730.3,0.46854007]
["bitfinex","ETHUSD",1645944679709,2.704e-05,2730.4,2730.3,0.46854007]
["bitfinex","ETHUSD",1645944680608,2.704e-05,2730.4,2730.3,3.96854007]
["bitfinex","ETHUSD",1645944682113,2.704e-05,2730.4,2730.3,0.46854007]
["bitfinex","ETHUSD",1645944682512,2.704e-05,2730.4,2730.2,3.96854007]
["bitfinex","ETHUSD",1645944682718,2.704e-05,2730.4,2730.3,3.96854007]
["bitfinex","ETHUSD",1645944683115,2.704e-05,2730.4,2730.3,5.01052865]
["bitfinex","ETHUSD",1645944683315,2.704e-05,2730.4,2730.3,3.96854007]
["bitfinex","ETHUSD",1645944683970,2.704e-05,2730.4,2730.3,0.46854007]
["bitfinex","ETHUSD",1645944685176,2.704e-05,2730.4,2730.2,0.46854007]
["bitfinex","ETHUSD",1645944685578,2.704e-05,2730.4,2730.1,0.46854007]
["bitfinex","ETHUSD",1645944685778,0.00583907,2730.4,2730.2,0.46854007]
["bitfinex","ETHUSD",1645944685977,0.00583907,2730.4,2730.3,0.46854007]
["bitfinex","ETHUSD",1645944686178,0.00583907,2730.4,2730.1,0.46854007]
["bitfinex","ETHUSD",1645944686379,0.00583907,2730.4,2730.2,0.46854007]
["bitfinex","ETHUSD",1645944686778,2.704e-05,2730.4,2730.2,0.46854007]
["bitfinex","ETHUSD",1645944686981,0.00583907,2730.4,2730.2,0.46854007]
["bitfinex","ETHUSD",1645944687216,0.00583907,2730.4,2730.3,0.46854007]
["bitfinex","ETHUSD",1645944687912,2.704e-05,2730.4,2730.3,0.46854007]
["bitfinex","ETHUSD",1645944688110,2.704e-05,2730.4,2730.1,0.46854007]
["bitfinex","ETHUSD",1645944688310,2.704e-05,2730.4,2730.2,0.46854007]
["bitfinex","ETHUSD",1645944688513,2.704e-05,2730.4,2730.3,0.46854007]
["bitfinex","ETHUSD",1645944688809,2.704e-05,2730.4,2730.1,0.46854007]
["bitfinex","ETHUSD",1645944689210,2.704e-05,2730.4,2730.3,1.29743967]
["bitfinex","ETHUSD",1645944689409,2.704e-05,2730.4,2730.3,0.46854007]
["bitfinex","ETHUSD",1645944689410,0.0058391,2730.4,2730.3,0.46854007]
["bitfinex","ETHUSD",1645944690014,0.0058391,2730.4,2730.2,0.46854007]
["bitfinex","ETHUSD",1645944690212,0.0058391,2730.4,2730.3,3.5]
["bitfinex","ETHUSD",1645944690415,2.704e-05,2730.4,2730.3,3.96854007]
["bitfinex","ETHUSD",1645944690611,0.00583907,2730.4,2730.3,3.96854007]
["bitfinex","ETHUSD",1645944690810,0.00583907,2730.4,2730.3,4.98685319]
["bitfinex","ETHUSD",1645944691653,2.704e-05,2730.4,2730.3,3.96854007]
["bitfinex","ETHUSD",1645944693554,0.005812,2730.5,2730.4,5.00123318]
["bitfinex","ETHUSD",1645944693755,0.005812,2730.5,2730.4,5.46977325]
["bitfinex","ETHUSD",1645944693954,0.1464,2731.3,2730.4,5.46977325]
["bitfinex","ETHUSD",1645944694155,0.00581194,2730.6,2730.5,1.62380908]
["bitfinex","ETHUSD",1645944694356,0.00581194,2730.6,2730.5,0.46854007]
["bitfinex","ETHUSD",1645944695205,0.3675,2731.5,2730.5,0.46854007]
["bitfinex","ETHUSD",1645944695400,1.0635288,2731.4,2730.5,3.96854007]
["bitfinex","ETHUSD",1645944695605,0.00581188,2730.7,2730.6,0.46854007]
["bitfinex","ETHUSD",1645944696004,0.00581188,2730.7,2730.5,0.46854007]
["bitfinex","ETHUSD",1645944696203,0.00581188,2730.7,2730.6,1.38794987]
["bitfinex","ETHUSD",1645944696404,1.5871,2731.5,2730.6,1.85648994]
["bitfinex","ETHUSD",1645944696605,1.06354884,2731.4,2730.7,0.46854007]
["bitfinex","ETHUSD",1645944697906,0.00581157,2731.2,2730.7,0.46854007]
["bitfinex","ETHUSD",1645944698110,1.06354884,2731.1,2730.7,0.46854007]
["bitfinex","ETHUSD",1645944698751,1.06354884,2731.1,2730.8,0.46854007]
["bitfinex","ETHUSD",1645944699049,1.06354884,2731.1,2730.9,0.46854007]
["bitfinex","ETHUSD",1645944699248,1.0693605,2731.0,2730.4,6.00123318]
["bitfinex","ETHUSD",1645944699452,1.06354884,2730.9,2730.5,0.47219446]
["bitfinex","ETHUSD",1645944700051,1.06354884,2730.9,2730.5,1.64110641]
["bitfinex","ETHUSD",1645944700251,1.06936063,2730.8,2730.6,0.47219446]
["bitfinex","ETHUSD",1645944700454,0.00581179,2730.8,2730.6,0.47219446]
["bitfinex","ETHUSD",1645944701856,2.27825469,2731.5,2730.7,0.47219446]
["bitfinex","ETHUSD",1645944702057,1.06429375,2731.4,2730.5,3.97219446]
["bitfinex","ETHUSD",1645944702305,1.06429375,2731.4,2730.6,0.47219446]
["bitfinex","ETHUSD",1645944702510,1.06429375,2731.4,2730.7,0.47219446]
["bitfinex","ETHUSD",1645944702707,1.06429375,2731.4,2730.8,0.47219446]
["bitfinex","ETHUSD",1645944702708,0.00374748,2731.1,2730.8,0.47219446]
["bitfinex","ETHUSD",1645944702908,0.00374748,2731.1,2730.9,0.47219446]
["bitfinex","ETHUSD",1645944703109,0.00374748,2731.1,2731.0,0.47219446]
["bitfinex","ETHUSD",1645944703508,1.06429375,2731.4,2730.7,0.47219446]
["bitfinex","ETHUSD",1645944703708,1.06429375,2731.4,2730.8,0.47219446]
["bitfinex","ETHUSD",1645944703908,0.00374748,2731.2,2730.9,0.47219446]
["bitfinex","ETHUSD",1645944704110,0.00374748,2731.2,2731.0,0.47219446]
["bitfinex","ETHUSD",1645944704308,0.00374748,2731.2,2731.1,0.47219446]
["bitfinex","ETHUSD",1645944704707,1.06429375,2731.4,2730.7,0.47219446]
["bitfinex","ETHUSD",1645944705011,0.00542895,2731.3,2730.8,0.47219446]
["bitfinex","ETHUSD",1645944705211,1.06429375,2731.2,2730.9,3.5]
["bitfinex","ETHUSD",1645944705411,1.06429375,2731.2,2731.0,0.47219446]
["bitfinex","ETHUSD",1645944705711,0.00542895,2731.3,2731.1,4.8265792]
["bitfinex","ETHUSD",1645944705968,1.85606,2731.8,2731.2,3.97219446]
["bitfinex","ETHUSD",1645944705969,1.8551,2731.8,2731.2,3.97219446]
["bitfinex","ETHUSD",1645944706170,1.06468279,2731.7,2731.3,0.47219446]
["bitfinex","ETHUSD",1645944707470,0.00544553,2731.6,2731.3,0.47219446]
["bitfinex","ETHUSD",1645944707870,0.00544553,2731.6,2731.4,0.47172919]
["bitfinex","ETHUSD",1645944707871,1.06401799,2731.5,2731.4,0.47172919]
["bitfinex","ETHUSD",1645944708270,1.06401799,2731.5,2731.3,0.47172919]
["bitfinex","ETHUSD",1645944708476,1.06401799,2731.5,2731.4,0.47172919]
["bitfinex","ETHUSD",1645944708670,1.06401799,2731.5,2731.0,3.8]
["bitfinex","ETHUSD",1645944708671,1.06401799,2731.5,2731.1,0.47172919]
["bitfinex","ETHUSD",1645944709070,1.06401799,2731.5,2731.2,3.5]
["bitfinex","ETHUSD",1645944709271,0.00544556,2731.6,2731.3,0.47172919]
["bitfinex","ETHUSD",1645944709721,1.8551,2731.8,2731.3,0.47172919]
["bitfinex","ETHUSD",1645944709910,0.00544556,2731.6,2731.3,0.47172919]
["bitfinex","ETHUSD",1645944710915,1.8551,2731.8,2731.3,0.47172919]
["bitfinex","ETHUSD",1645944711118,0.00544441,2731.6,2731.3,0.47172919]
["bitfinex","ETHUSD",1645944712119,2.2226,2731.8,2730.9,3.5]
["bitfinex","ETHUSD",1645944712316,0.00544441,2731.6,2730.8,1.0]
["bitfinex","ETHUSD",1645944712517,0.00544441,2731.6,2730.7,0.3]
["bitfinex","ETHUSD",1645944712719,0.00544441,2731.6,2730.6,1.51650733]
["bitfinex","ETHUSD",1645944713486,1.2459,2731.7,2730.6,0.531]
["bitfinex","ETHUSD",1645944713487,0.00544462,2731.2,2730.6,0.531]
["bitfinex","ETHUSD",1645944713690,0.00206772,2731.2,2730.6,0.531]
["bitfinex","ETHUSD",1645944714486,1.2459,2731.7,2730.7,1.16910011]
["bitfinex","ETHUSD",1645944718437,0.00580917,2731.3,2730.7,1.16910011]
["bitfinex","ETHUSD",1645944719235,1.2459,2731.7,2730.7,1.16910011]
["bitfinex","ETHUSD",1645944719634,0.00541999,2731.3,2730.7,1.16910011]
["bitfinex","ETHUSD",1645944720436,1.2459,2731.7,2730.7,1.16910011]
["bitfinex","ETHUSD",1645944720635,1.2459,2731.7,2730.7,1.80460744]
["bitfinex","ETHUSD",1645944720636,0.00541999,2731.3,2730.7,1.80460744]
["bitfinex","ETHUSD",1645944720837,0.00541999,2731.3,2730.6,0.68550733]
["bitfinex","ETHUSD",1645944721663,1.2459,2731.7,2730.6,0.68550733]
["bitfinex","ETHUSD",1645944721863,0.00541993,2731.3,2730.8,1.42308927]
["bitfinex","ETHUSD",1645944722065,0.00541993,2731.3,2730.6,0.68550733]
["bitfinex","ETHUSD",1645944722863,1.2459,2731.7,2730.6,0.68550733]
["bitfinex","ETHUSD",1645944723062,0.00541993,2731.3,2730.7,1.41764996]
["bitfinex","ETHUSD",1645944724169,1.2459,2731.7,2730.7,1.41764996]
["bitfinex","ETHUSD",1645944724365,0.00544611,2731.3,2730.7,1.41764996]
["bitfinex","ETHUSD",1645944725310,1.2459,2731.7,2730.7,1.41764996]
["bitfinex","ETHUSD",1645944725508,0.00544611,2731.3,2731.2,1.40876109]
["bitfinex","ETHUSD",1645944726413,1.2459,2731.7,2731.2,1.40876109]
["bitfinex","ETHUSD",1645944726613,0.00544635,2731.4,2731.2,1.40876109]
["bitfinex","ETHUSD",1645944727614,1.85606,2731.8,2731.2,1.40876109]
["bitfinex","ETHUSD",1645944727815,1.8551,2731.8,2731.2,1.40876109]
["bitfinex","ETHUSD",1645944728016,0.00544457,2731.4,2731.2,1.40876109]
["bitfinex","ETHUSD",1645944728870,1.85606,2731.8,2731.2,1.40876109]
["bitfinex","ETHUSD",1645944729071,1.8551,2731.8,2731.2,1.40876109]
["bitfinex","ETHUSD",1645944729271,0.00544457,2731.4,2731.3,0.47323358]
["bitfinex","ETHUSD",1645944730073,1.06245361,2731.4,2731.3,0.47323358]
["bitfinex","ETHUSD",1645944730273,1.06245361,2731.4,2731.0,0.47323358]
["bitfinex","ETHUSD",1645944730472,1.06245361,2731.4,2731.1,0.47323358]
["bitfinex","ETHUSD",1645944730673,1.06245361,2731.4,2730.7,5.36340733]
["bitfinex","ETHUSD",1645944730674,1.06245361,2731.4,2731.2,0.47323358]
["bitfinex","ETHUSD",1645944730874,1.06245361,2731.4,2731.3,0.47323358]
["bitfinex","ETHUSD",1645944731082,1.06245361,2731.4,2730.8,0.47323358]
["bitfinex","ETHUSD",1645944731481,1.06245361,2731.3,2730.8,0.47323358]
["bitfinex","ETHUSD",1645944731682,3.5,2731.2,2730.8,0.47323358]
["bitfinex","ETHUSD",1645944731886,1.062719,2731.1,2730.5,1.15874091]
["bitfinex","ETHUSD",1645944732086,1.1234,2731.3,2730.6,0.47323358]
["bitfinex","ETHUSD",1645944732087,1.062719,2731.0,2730.6,0.47323358]
["bitfinex","ETHUSD",1645944732319,1.062719,2730.9,2730.7,0.47323358]
["bitfinex","ETHUSD",1645944732520,1.062719,2730.9,2730.4,0.00123318]
["bitfinex","ETHUSD",1645944732521,3.20300484,2731.0,2730.8,0.47323358]
["bitfinex","ETHUSD",1645944732737,3.20300484,2731.0,2730.4,0.00123318]
["bitfinex","ETHUSD",1645944732738,1.06290092,2730.9,2730.4,0.00123318]
["bitfinex","ETHUSD",1645944732920,5.87660092,2730.9,2730.4,0.00123318]
["bitfinex","ETHUSD",1645944733121,1.06290092,2730.8,2730.4,0.00123318]
["bitfinex","ETHUSD",1645944733921,1.9251,2730.9,2730.4,0.00123318]
["bitfinex","ETHUSD",1645944734121,1.06290195,2730.8,2730.4,0.00123318]
["bitfinex","ETHUSD",1645944734322,1.9251,2730.9,2730.4,0.00123318]
["bitfinex","ETHUSD",1645944734521,1.06287363,2730.8,2730.4,0.00123318]
["bitfinex","ETHUSD",1645944734726,5.4251,2730.9,2730.4,0.00123318]
["bitfinex","ETHUSD",1645944734923,1.06801516,2730.8,2730.4,0.00123318]
["bitfinex","ETHUSD",1645944735122,1.0680112,2730.7,2730.4,0.47518098]
["bitfinex","ETHUSD",1645944735323,4.8137,2730.9,2730.7,0.65528721]
["bitfinex","ETHUSD",1645944735521,0.1464,2730.9,2730.8,0.4739478]
["bitfinex","ETHUSD",1645944735722,1.06800192,2730.9,2730.8,0.4739478]
["bitfinex","ETHUSD",1645944735959,4.93550192,2731.0,2730.8,0.4739478]
["bitfinex","ETHUSD",1645944736167,4.93550192,2730.9,2730.7,0.65528721]
["bitfinex","ETHUSD",1645944736363,5.08190192,2730.8,2730.7,0.65528721]
["bitfinex","ETHUSD",1645944736565,5.08190192,2730.8,2730.7,1.12421609]
["bitfinex","ETHUSD",1645944736962,6.51225072,2730.8,2730.7,1.12421609]
["bitfinex","ETHUSD",1645944737563,6.51225072,2730.8,2730.7,0.65528721]
["bitfinex","ETHUSD",1645944738165,6.36585072,2730.8,2730.7,0.65528721]
["bitfinex","ETHUSD",1645944741917,4.93550192,2730.8,2730.7,0.65528721]
["bitfinex","ETHUSD",1645944742422,1.43550192,2730.8,2730.7,0.65528721]
["bitfinex","ETHUSD",1645944742619,4.93550192,2730.8,2730.7,0.65528721]
["bitfinex","ETHUSD",1645944743217,2.56221877,2730.8,2730.7,0.65528721]
["bitfinex","ETHUSD",1645944743459,6.06221877,2730.8,2730.7,0.65528721]
["bitfinex","ETHUSD",1645944743862,2.56221877,2730.8,2730.7,0.65528721]
["bitfinex","ETHUSD",1645944744062,6.06221877,2730.8,2730.7,0.65528721]
["bitfinex","ETHUSD",1645944745765,4.93550192,2730.8,2730.7,0.65528721]
["bitfinex","ETHUSD",1645944745967,1.43550192,2730.8,2730.7,0.65528721]
["bitfinex","ETHUSD",1645944746170,4.93550192,2730.8,2730.7,0.65528721]
["bitfinex","ETHUSD",1645944746372,5.85168422,2730.8,2730.7,0.65528721]
["bitfinex","ETHUSD",1645944746572,7.15168422,2730.8,2730.7,0.6544655]
["bitfinex","ETHUSD",1645944746774,7.36002737,2730.8,2730.7,0.6544655]
["bitfinex","ETHUSD",1645944747317,8.52704236,2730.8,2730.7,0.6544655]
["bitfinex","ETHUSD",1645944747720,8.67344236,2730.8,2730.7,0.1962655]
["bitfinex","ETHUSD",1645944748717,20.04614118,2730.8,2730.7,0.1962655]
["bitfinex","ETHUSD",1645944748916,19.89974118,2730.8,2730.7,0.1962655]
["bitfinex","ETHUSD",1645944750722,4.8675,2730.7,2729.5,1.9368825]
["bitfinex","ETHUSD",1645944750972,4.8675,2730.7,2729.6,0.45949755]
["bitfinex","ETHUSD",1645944750973,0.3675,2730.5,2729.6,0.45949755]
["bitfinex","ETHUSD",1645944751180,4.56800192,2730.4,2729.6,0.45949755]
["bitfinex","ETHUSD",1645944751378,0.3675,2730.5,2729.6,0.45949755]
["bitfinex","ETHUSD",1645944751577,1.07773171,2730.4,2729.6,0.45949755]
["bitfinex","ETHUSD",1645944751977,0.3675,2730.5,2729.6,0.45949755]
["bitfinex","ETHUSD",1645944752782,3.5,2730.6,2729.7,1.0842266]
["bitfinex","ETHUSD",1645944752978,3.4382,2730.7,2729.8,0.82699755]
["bitfinex","ETHUSD",1645944752979,3.1382,2730.7,2729.8,0.82699755]
["bitfinex","ETHUSD",1645944753181,3.1382,2730.7,2729.9,0.45949755]
["bitfinex","ETHUSD",1645944753385,3.1382,2730.7,2729.9,0.82699755]
["bitfinex","ETHUSD",1645944753679,3.1382,2730.7,2730.0,0.82699755]
["bitfinex","ETHUSD",1645944753878,3.1382,2730.7,2730.1,0.00129755]
["bitfinex","ETHUSD",1645944754583,3.1382,2730.7,2730.5,1.32101204]
["bitfinex","ETHUSD",1645944754820,3.5,2731.2,2730.5,1.32101204]
["bitfinex","ETHUSD",1645944755020,1.5453,2731.2,2730.5,1.32101204]
["bitfinex","ETHUSD",1645944756824,1.5453,2731.2,2730.5,0.86281204]
["bitfinex","ETHUSD",1645944759061,3.5,2731.1,2730.0,1.05300733]
["bitfinex","ETHUSD",1645944759260,3.5,2731.1,2730.0,0.68550733]
["bitfinex","ETHUSD",1645944760063,3.8675,2731.1,2730.0,0.68550733]
["bitfinex","ETHUSD",1645944760262,1.12092978,2731.0,2730.0,1.25958232]
["bitfinex","ETHUSD",1645944760462,4.6464,2731.1,2730.0,1.25958232]
["bitfinex","ETHUSD",1645944760463,3.6464,2730.9,2730.0,1.25958232]
["bitfinex","ETHUSD",1645944760669,4.52979924,2730.9,2729.8,0.68852966]
["bitfinex","ETHUSD",1645944760964,4.1675,2730.9,2729.8,0.00302233]
["bitfinex","ETHUSD",1645944761366,0.1464,2730.8,2729.8,0.00302233]
["bitfinex","ETHUSD",1645944761765,1.41395253,2730.7,2729.8,0.00302233]
["bitfinex","ETHUSD",1645944761967,1.7299,2730.8,2729.8,0.00302233]
["bitfinex","ETHUSD",1645944762219,3.5,2730.7,2729.8,0.00302233]
["bitfinex","ETHUSD",1645944762810,1.3624,2730.8,2729.8,0.00302233]
["bitfinex","ETHUSD",1645944763216,1.3624,2730.8,2729.8,1.05602966]
["bitfinex","ETHUSD",1645944763412,1.3624,2730.8,2729.8,0.68852966]
["bitfinex","ETHUSD",1645944764211,1.216,2730.8,2729.8,0.68852966]
["bitfinex","ETHUSD",1645944764612,1.216,2730.8,2729.9,0.68550733]
["bitfinex","ETHUSD",1645944770324,1.216,2730.8,2729.8,0.68852966]
["bitfinex","ETHUSD",1645944770620,4.716,2730.8,2729.9,0.68550733]
["bitfinex","ETHUSD",1645944771428,4.716,2730.8,2729.8,0.00302233]
["bitfinex","ETHUSD",1645944772029,4.716,2730.8,2729.8,0.68852966]
["bitfinex","ETHUSD",1645944772429,4.716,2730.8,2729.8,0.00302233]
["bitfinex","ETHUSD",1645944772633,1.3624,2730.8,2729.8,0.68852966]
["bitfinex","ETHUSD",1645944772930,1.3624,2730.8,2729.9,0.68550733]
["bitfinex","ETHUSD",1645944773329,1.3624,2730.8,2729.9,1.05300733]
["bitfinex","ETHUSD",1645944773570,1.3624,2730.8,2729.9,1.05180733]
["bitfinex","ETHUSD",1645944773766,1.0891149,2730.7,2730.0,0.44881096]
["bitfinex","ETHUSD",1645944774770,1.08775997,2730.7,2730.0,1.13431829]
["bitfinex","ETHUSD",1645944774969,1.08775997,2730.7,2729.9,0.68550733]
["bitfinex","ETHUSD",1645944776370,4.58775997,2730.7,2729.9,0.68550733]
["bitfinex","ETHUSD",1645944776570,3.5,2730.7,2730.0,0.68550733]
["bitfinex","ETHUSD",1645944776971,1.3624,2730.8,2730.0,0.68550733]
["bitfinex","ETHUSD",1645944777422,0.1464,2730.7,2730.0,0.68550733]
["bitfinex","ETHUSD",1645944780225,1.3624,2730.8,2730.0,0.68550733]
["bitfinex","ETHUSD",1645944780827,1.3624,2730.8,2730.5,0.00156539]
["bitfinex","ETHUSD",1645944783277,1.216,2730.8,2730.5,0.00156539]
["bitfinex","ETHUSD",1645944790576,1.516,2730.8,2730.5,0.00156539]
["bitfinex","ETHUSD",1645944791572,1.216,2730.8,2730.5,0.00156539]
["bitfinex","ETHUSD",1645944792420,1.516,2730.8,2730.5,0.00156539]
["bitfinex","ETHUSD",1645944794122,2.63875469,2731.0,2730.5,0.00156539]
["bitfinex","ETHUSD",1645944794328,1.9476,2731.0,2730.5,0.00156539]
["bitfinex","ETHUSD",1645944794524,0.00096,2731.2,2730.5,0.68707272]
["bitfinex","ETHUSD",1645944794722,0.00616392,2731.3,2730.5,0.68707272]
["bitfinex","ETHUSD",1645944794923,1.09776993,2731.2,2730.6,1.1280634]
["bitfinex","ETHUSD",1645944795123,0.69211469,2731.6,2731.2,1.08723845]
["bitfinex","ETHUSD",1645944795323,0.0052042,2731.3,2730.6,0.68550733]
["bitfinex","ETHUSD",1645944795527,1.09775281,2731.2,2730.5,0.68707272]
["bitfinex","ETHUSD",1645944796379,1.09775281,2731.1,2730.8,1.33356218]
["bitfinex","ETHUSD",1645944796581,1.09775281,2731.0,2730.9,0.44244459]
["bitfinex","ETHUSD",1645944796785,1.09775281,2731.2,2730.9,0.44244459]
["bitfinex","ETHUSD",1645944797383,1.09775281,2731.2,2731.0,0.44244459]
["bitfinex","ETHUSD",1645944797585,0.00520447,2731.3,2731.1,0.44244459]
["bitfinex","ETHUSD",1645944797782,1.09743178,2731.2,2730.5,0.68707272]
["bitfinex","ETHUSD",1645944797983,1.09743178,2731.2,2730.6,0.44244099]
["bitfinex","ETHUSD",1645944798183,1.09743178,2731.2,2730.7,0.44244099]
["bitfinex","ETHUSD",1645944798382,1.09743178,2731.2,2730.8,0.44244099]
["bitfinex","ETHUSD",1645944798583,1.09743178,2731.2,2730.9,0.44244099]
["bitfinex","ETHUSD",1645944798883,1.09743178,2731.1,2731.0,0.44244099]
["bitfinex","ETHUSD",1645944799723,1.09743178,2731.2,2731.0,0.44244099]
["bitfinex","ETHUSD",1645944799924,1.09743178,2731.1,2730.5,0.00156539]
["bitfinex","ETHUSD",1645944800122,1.09743178,2731.0,2730.5,0.00156539]
["bitfinex","ETHUSD",1645944800325,1.09743178,2730.9,2730.5,0.00156539]
["bitfinex","ETHUSD",1645944800527,1.09743178,2730.8,2730.7,1.13660901]
["bitfinex","ETHUSD",1645944800723,1.09743178,2730.8,2730.7,1.57912167]
["bitfinex","ETHUSD",1645944801128,0.00096,2731.4,2730.7,1.57912167]
["bitfinex","ETHUSD",1645944801129,0.00520404,2731.3,2730.7,1.57912167]
["bitfinex","ETHUSD",1645944801329,1.09743178,2731.2,2730.8,0.44251266]
["bitfinex","ETHUSD",1645944802230,1.09743178,2731.1,2730.8,0.44251266]
["bitfinex","ETHUSD",1645944802431,1.09743178,2731.0,2730.8,0.44251266]
["bitfinex","ETHUSD",1645944802633,1.09743178,2731.2,2730.8,0.44251266]
["bitfinex","ETHUSD",1645944803471,1.09743178,2731.1,2730.8,0.44251266]
["bitfinex","ETHUSD",1645944803671,1.09743178,2731.0,2730.8,0.44251266]
["bitfinex","ETHUSD",1645944803874,1.09743178,2730.9,2730.8,0.44251266]
["bitfinex","ETHUSD",1645944804071,1.09743178,2731.2,2730.8,0.44251266]
["bitfinex","ETHUSD",1645944804472,1.09743178,2731.2,2730.9,0.44251266]
["bitfinex","ETHUSD",1645944804677,1.09743178,2731.1,2731.0,0.44251266]
["bitfinex","ETHUSD",1645944805073,1.09743178,2731.2,2730.5,0.00156539]
["bitfinex","ETHUSD",1645944805874,1.09743178,2731.1,2730.7,1.08706125]
["bitfinex","ETHUSD",1645944806073,1.09743178,2731.0,2730.8,0.44251266]
["bitfinex","ETHUSD",1645944806273,1.09743178,2730.9,2730.8,0.44251266]
["bitfinex","ETHUSD",1645944806874,1.09743178,2731.2,2730.8,0.44251266]
["bitfinex","ETHUSD",1645944807073,0.69211469,2731.5,2730.9,0.44251266]
["bitfinex","ETHUSD",1645944807074,1.09743178,2731.1,2730.9,0.44251266]
["bitfinex","ETHUSD",1645944807319,0.00520417,2731.3,2731.0,0.44251266]
["bitfinex","ETHUSD",1645944807519,1.096533,2731.2,2731.1,0.44251266]
["bitfinex","ETHUSD",1645944807919,1.096533,2731.2,2730.5,0.00156539]
["bitfinex","ETHUSD",1645944808122,1.096533,2731.2,2730.7,1.44393003]
["bitfinex","ETHUSD",1645944808325,1.096533,2731.1,2730.8,0.44251266]
["bitfinex","ETHUSD",1645944808533,1.096533,2731.0,2730.8,0.44251266]
["bitfinex","ETHUSD",1645944808722,1.096533,2730.9,2730.8,0.44251266]
["bitfinex","ETHUSD",1645944809223,1.096533,2730.9,2730.5,0.00156539]
["bitfinex","ETHUSD",1645944809424,1.05841469,2731.6,2730.5,0.00156539]
["bitfinex","ETHUSD",1645944809723,0.00520418,2731.3,2730.5,0.68707272]
["bitfinex","ETHUSD",1645944809928,1.09640737,2731.2,2730.6,0.44251266]
["bitfinex","ETHUSD",1645944810124,1.09640737,2731.2,2730.7,0.44251266]
["bitfinex","ETHUSD",1645944810724,1.09640737,2731.1,2730.7,0.44251266]
["bitfinex","ETHUSD",1645944810971,0.00520432,2731.3,2730.7,0.44251266]
["bitfinex","ETHUSD",1645944810972,1.09640737,2731.0,2730.7,0.44251266]
["bitfinex","ETHUSD",1645944811169,1.09640737,2731.2,2730.7,0.44251266]
["bitfinex","ETHUSD",1645944811369,1.09640737,2731.1,2730.7,0.44251266]
["bitfinex","ETHUSD",1645944811570,1.09640737,2731.0,2730.7,0.44251266]
["bitfinex","ETHUSD",1645944811871,0.00520432,2731.3,2730.7,0.44251266]
["bitfinex","ETHUSD",1645944811872,1.09640737,2730.9,2730.7,0.44251266]
["bitfinex","ETHUSD",1645944812070,0.00520425,2731.3,2730.7,0.44251266]
["bitfinex","ETHUSD",1645944812271,1.09626877,2731.2,2730.7,0.44251266]
["bitfinex","ETHUSD",1645944813077,1.09722877,2731.4,2730.7,0.44251266]
["bitfinex","ETHUSD",1645944813276,1.10147308,2731.3,2730.7,0.44251266]
["bitfinex","ETHUSD",1645944813479,1.09626877,2731.2,2730.7,0.44251266]
["bitfinex","ETHUSD",1645944814275,1.09626877,2731.1,2730.7,0.44251266]
["bitfinex","ETHUSD",1645944814478,0.00520431,2731.3,2730.7,0.44251266]
["bitfinex","ETHUSD",1645944814727,1.09606384,2731.2,2730.7,0.44251266]
["bitfinex","ETHUSD",1645944815529,1.09606384,2731.1,2730.7,0.44251266]
["bitfinex","ETHUSD",1645944815732,1.096007,2731.0,2730.7,0.44251266]
["bitfinex","ETHUSD",1645944815930,0.00520431,2731.3,2731.0,0.63324856]
["bitfinex","ETHUSD",1645944816131,1.09599769,2731.2,2731.1,0.44251266]
["bitfinex","ETHUSD",1645944816734,0.00520459,2731.3,2731.1,0.44251266]
["bitfinex","ETHUSD",1645944816935,1.09599769,2731.2,2731.1,0.44251266]
["bitfinex","ETHUSD",1645944820283,0.00520457,2731.3,2731.1,0.44251266]
["bitfinex","ETHUSD",1645944820479,1.09599769,2731.2,2731.1,0.44251266]
["bitfinex","ETHUSD",1645944821078,1.0950915,2731.2,2731.1,0.44251266]
["bitfinex","ETHUSD",1645944821479,0.00096,2731.5,2731.1,0.44251266]
["bitfinex","ETHUSD",1645944821480,0.00520457,2731.3,2731.1,0.44251266]
["bitfinex","ETHUSD",1645944822527,2.40481469,2731.7,2731.1,0.44251266]
["bitfinex","ETHUSD",1645944822726,0.00520464,2731.3,2731.1,0.44251266]
["bitfinex","ETHUSD",1645944823630,0.69211469,2731.6,2731.1,0.44251266]
["bitfinex","ETHUSD",1645944823833,0.00096,2731.8,2731.1,0.44251266]
["bitfinex","ETHUSD",1645944824032,0.00520464,2731.3,2731.1,0.44251266]
["bitfinex","ETHUSD",1645944824233,0.00520464,2731.3,2731.2,0.531]
["bitfinex","ETHUSD",1645944824431,0.00520464,2731.3,2731.2,4.69304474]
["bitfinex","ETHUSD",1645944824832,0.00520464,2731.3,2731.2,5.69304474]
["bitfinex","ETHUSD",1645944825029,1.05745469,2732.5,2732.1,1.09023004]
["bitfinex","ETHUSD",1645944825236,0.00096,2732.4,2731.4,0.531]
["bitfinex","ETHUSD",1645944825434,0.02105717,2732.4,2731.4,0.531]
["bitfinex","ETHUSD",1645944825633,0.02105717,2732.4,2731.4,0.831]
["bitfinex","ETHUSD",1645944826384,0.00520428,2732.0,2731.4,0.831]
["bitfinex","ETHUSD",1645944826882,0.00520428,2732.0,2731.4,0.531]
["bitfinex","ETHUSD",1645944827081,0.00520428,2732.0,2731.3,4.3417]
["bitfinex","ETHUSD",1645944827286,1.31903405,2732.0,2731.3,4.3417]
["bitfinex","ETHUSD",1645944827487,0.3663,2731.8,2731.0,0.63324856]
["bitfinex","ETHUSD",1645944827684,3.5,2731.7,2731.0,0.63324856]
["bitfinex","ETHUSD",1645944827884,0.3663,2731.6,2731.0,0.63324856]
["bitfinex","ETHUSD",1645944828885,0.00520454,2731.4,2731.0,0.63324856]
["bitfinex","ETHUSD",1645944829716,0.02009717,2731.5,2731.0,0.63324856]
["bitfinex","ETHUSD",1645944830126,0.0052046,2731.3,2731.0,0.63324856]
["bitfinex","ETHUSD",1645944830924,0.02009717,2731.5,2731.0,0.63324856]
["bitfinex","ETHUSD",1645944831127,0.00520453,2731.3,2731.0,0.63324856]
["bitfinex","ETHUSD",1645944832124,0.02009717,2731.5,2731.2,1.02237978]
["bitfinex","ETHUSD",1645944832326,0.00520458,2731.3,2731.0,0.63324856]
["bitfinex","ETHUSD",1645944832527,0.02009717,2731.2,2731.0,0.63324856]
["bitfinex","ETHUSD",1645944833493,0.02009717,2731.2,2731.0,1.74991163]
["bitfinex","ETHUSD",1645944833683,0.02009717,2731.2,2731.0,0.63324856]
["bitfinex","ETHUSD",1645944835083,0.02009717,2731.2,2731.1,1.24062232]
["bitfinex","ETHUSD",1645944835283,0.00520451,2731.3,2731.1,1.24062232]
["bitfinex","ETHUSD",1645944835686,0.02009717,2731.8,2731.1,1.24062232]
["bitfinex","ETHUSD",1645944835890,0.00520464,2731.3,2731.0,0.63324856]
["bitfinex","ETHUSD",1645944836086,0.00235375,2731.3,2731.0,0.63324856]
["bitfinex","ETHUSD",1645944836885,0.02009717,2731.8,2731.0,0.63324856]
["bitfinex","ETHUSD",1645944837084,0.02009717,2731.8,2731.0,1.73803908]
["bitfinex","ETHUSD",1645944838923,0.02009717,2731.8,2731.0,0.63324856]
["bitfinex","ETHUSD",1645944839423,0.16649717,2731.8,2731.0,0.63324856]
["bitfinex","ETHUSD",1645944839625,0.00580905,2731.5,2731.0,0.63324856]
["bitfinex","ETHUSD",1645944840028,6.3663,2731.3,2730.5,0.68937379]
["bitfinex","ETHUSD",1645944840227,6.3663,2731.3,2730.5,0.00156539]
["bitfinex","ETHUSD",1645944840228,3.8663,2731.2,2730.5,0.00156539]
["bitfinex","ETHUSD",1645944840430,0.3663,2731.0,2730.5,0.00156539]
["bitfinex","ETHUSD",1645944841089,0.3663,2730.8,2730.5,0.00156539]
["bitfinex","ETHUSD",1645944841288,1.11930162,2730.7,2730.5,0.00156539]
["bitfinex","ETHUSD",1645944842985,1.11930162,2730.7,2730.5,3.70156539]
["bitfinex","ETHUSD",1645944843184,1.11930162,2730.7,2730.6,0.41936711]
["bitfinex","ETHUSD",1645944844084,1.13939879,2730.7,2730.6,0.41936711]
["bitfinex","ETHUSD",1645944844485,1.50569879,2730.7,2730.6,0.41936711]
["bitfinex","ETHUSD",1645944846937,1.13939879,2730.7,2730.5,3.6627325]
["bitfinex","ETHUSD",1645944847136,0.02009717,2730.7,2730.5,3.6627325]
["bitfinex","ETHUSD",1645944848568,0.02009717,2730.8,2730.5,3.6627325]
["bitfinex","ETHUSD",1645944849868,0.02009717,2730.8,2730.5,3.2045325]
["bitfinex","ETHUSD",1645944850870,0.02009717,2730.8,2730.6,3.5]
["bitfinex","ETHUSD",1645944851076,3.19266,2731.3,2730.5,3.2045325]
["bitfinex","ETHUSD",1645944851077,0.02009717,2731.0,2730.5,3.2045325]
["bitfinex","ETHUSD",1645944851476,0.02009717,2731.0,2730.6,3.5]
["bitfinex","ETHUSD",1645944851875,0.02009717,2731.0,2730.7,1.31171465]
["bitfinex","ETHUSD",1645944852529,0.02009717,2731.0,2730.5,3.2045325]
["bitfinex","ETHUSD",1645944852929,0.02009717,2731.0,2730.5,2.7463325]
["bitfinex","ETHUSD",1645944853936,0.02009717,2731.0,2730.5,4.02936873]
["bitfinex","ETHUSD",1645944854330,0.02009717,2731.2,2730.5,4.02936873]
["bitfinex","ETHUSD",1645944855981,0.02009717,2731.2,2730.5,3.57116873]
["bitfinex","ETHUSD",1645944856376,0.02009717,2731.2,2730.6,3.5]
["bitfinex","ETHUSD",1645944856582,0.00960262,2731.2,2730.7,11.5463]
["bitfinex","ETHUSD",1645944856777,0.00960262,2731.2,2730.8,3.8663]
["bitfinex","ETHUSD",1645944856977,0.00960262,2731.2,2730.9,0.531]
["bitfinex","ETHUSD",1645944857176,0.00960262,2731.3,2731.0,3.5]
["bitfinex","ETHUSD",1645944857377,0.00960262,2731.3,2731.0,4.72112221]
["bitfinex","ETHUSD",1645944857778,0.00960262,2731.3,2731.0,3.5]
["bitfinex","ETHUSD",1645944857977,0.00960262,2731.3,2730.8,3.5]
["bitfinex","ETHUSD",1645944859730,0.00960262,2731.3,2730.9,1.37177649]
["bitfinex","ETHUSD",1645944859930,0.00960262,2731.3,2730.8,3.5]
["bitfinex","ETHUSD",1645944860334,0.00580873,2731.4,2730.8,3.5]
["bitfinex","ETHUSD",1645944860733,0.00580873,2731.4,2730.6,3.5]
["bitfinex","ETHUSD",1645944860932,0.00960262,2731.5,2730.6,3.5]
["bitfinex","ETHUSD",1645944861337,0.00580881,2731.4,2730.6,3.5]
["bitfinex","ETHUSD",1645944861541,0.00580881,2731.4,2730.7,1.37723242]
["bitfinex","ETHUSD",1645944862138,0.00960262,2731.5,2730.7,1.37723242]
["bitfinex","ETHUSD",1645944862339,0.00580873,2731.4,2730.7,1.37723242]
["bitfinex","ETHUSD",1645944862939,0.00580873,2731.4,2730.8,3.5]
["bitfinex","ETHUSD",1645944863344,0.00960262,2731.3,2730.8,3.5]
["bitfinex","ETHUSD",1645944864780,0.00960262,2731.3,2730.9,0.3663]
["bitfinex","ETHUSD",1645944864981,0.00960262,2731.3,2731.0,4.024771]
["bitfinex","ETHUSD",1645944865179,0.00960262,2731.3,2731.0,4.391071]
["bitfinex","ETHUSD",1645944865581,0.00960262,2731.3,2731.2,1.03228933]
["bitfinex","ETHUSD",1645944865986,0.00960262,2731.3,2731.0,4.391071]
["bitfinex","ETHUSD",1645944866184,0.00960262,2731.3,2731.0,4.024771]
["bitfinex","ETHUSD",1645944866383,0.00542882,2731.4,2731.0,4.024771]
["bitfinex","ETHUSD",1645944866989,0.00960262,2731.6,2731.1,1.56841427]
["bitfinex","ETHUSD",1645944867236,0.00542889,2731.4,2731.2,0.39868879]
["bitfinex","ETHUSD",1645944867845,0.00542889,2731.4,2731.3,0.39868879]
["bitfinex","ETHUSD",1645944868044,1.13768275,2731.4,2731.3,0.39868879]
["bitfinex","ETHUSD",1645944868247,1.13768275,2731.5,2730.9,0.39868879]
["bitfinex","ETHUSD",1645944868444,0.00542903,2731.4,2731.0,3.5]
["bitfinex","ETHUSD",1645944868845,0.00542903,2731.4,2731.1,1.68312117]
["bitfinex","ETHUSD",1645944869146,0.00542903,2731.4,2731.2,0.39868879]
["bitfinex","ETHUSD",1645944869349,0.00960262,2731.6,2731.2,0.39868879]
["bitfinex","ETHUSD",1645944869552,0.00960262,2731.3,2731.2,0.39868879]
["bitfinex","ETHUSD",1645944870146,0.00960262,2731.3,2730.9,0.39868879]
["bitfinex","ETHUSD",1645944870446,0.00960262,2731.3,2731.0,3.5]
["bitfinex","ETHUSD",1645944870646,0.00960262,2731.3,2731.1,0.39868879]
["bitfinex","ETHUSD",1645944870849,0.00960262,2731.3,2731.2,1.05655479]
["bitfinex","ETHUSD",1645944871083,0.00960262,2731.3,2731.2,1.45524358]
["bitfinex","ETHUSD",1645944873183,0.00960262,2731.3,2731.2,5.15524358]
["bitfinex","ETHUSD",1645944873983,0.00545446,2731.4,2731.2,5.15524358]
["bitfinex","ETHUSD",1645944874183,0.00960262,2731.8,2731.3,0.39868879]
["bitfinex","ETHUSD",1645944874384,0.00545275,2731.4,2731.3,0.39868879]
["bitfinex","ETHUSD",1645944874729,1.1437153,2731.4,2731.3,0.39868879]
["bitfinex","ETHUSD",1645944874929,0.00545275,2731.4,2731.3,3.89868879]
["bitfinex","ETHUSD",1645944875325,0.00960262,2731.8,2731.3,3.89868879]
["bitfinex","ETHUSD",1645944875526,0.00960262,2731.8,2731.4,0.92968879]
["bitfinex","ETHUSD",1645944875527,1.13803072,2731.7,2731.4,0.92968879]
["bitfinex","ETHUSD",1645944875727,0.00545279,2731.5,2731.4,0.531]
["bitfinex","ETHUSD",1645944875927,0.00545279,2731.5,2731.4,4.42975767]
["bitfinex","ETHUSD",1645944876529,0.00719861,2731.5,2731.4,4.42975767]
["bitfinex","ETHUSD",1645944877530,0.00719861,2731.5,2731.4,5.42975767]
["bitfinex","ETHUSD",1645944877728,2.83745861,2732.1,2731.4,5.42975767]
["bitfinex","ETHUSD",1645944877930,1.13894594,2732.0,2731.5,0.39875767]
["bitfinex","ETHUSD",1645944878131,1.13798594,2732.0,2731.6,0.39875767]
["bitfinex","ETHUSD",1645944878330,1.13894594,2732.0,2731.7,0.39875767]
["bitfinex","ETHUSD",1645944878577,1.13798594,2732.0,2731.8,0.39875767]
["bitfinex","ETHUSD",1645944878780,1.13894594,2732.0,2731.2,9.55655479]
["bitfinex","ETHUSD",1645944878976,1.13894594,2732.0,2731.3,0.39873658]
["bitfinex","ETHUSD",1645944879177,1.13798594,2732.0,2731.4,3.5]
["bitfinex","ETHUSD",1645944879377,1.13798594,2732.0,2731.5,0.39873658]
["bitfinex","ETHUSD",1645944880479,1.13798594,2732.0,2731.7,1.25513788]
["bitfinex","ETHUSD",1645944880681,1.13798594,2732.0,2731.8,0.39873658]
["bitfinex","ETHUSD",1645944881084,1.13798594,2731.9,2731.8,0.39873658]
["bitfinex","ETHUSD",1645944881984,1.13798594,2731.9,2731.4,4.5]
["bitfinex","ETHUSD",1645944882243,1.13798594,2731.9,2731.5,0.39861306]
["bitfinex","ETHUSD",1645944882647,1.13798594,2731.8,2731.5,0.39861306]
["bitfinex","ETHUSD",1645944882844,1.13798594,2731.7,2731.5,0.39861306]
["bitfinex","ETHUSD",1645944883246,1.13798594,2731.7,2731.5,1.54420166]
["bitfinex","ETHUSD",1645944883444,0.00580889,2731.8,2731.6,0.39861306]
["bitfinex","ETHUSD",1645944883642,1.35356,2732.3,2731.6,0.39861306]
["bitfinex","ETHUSD",1645944883844,1.13731392,2732.2,2731.6,3.89861306]
["bitfinex","ETHUSD",1645944884044,0.00580892,2731.7,2731.5,1.1455886]
["bitfinex","ETHUSD",1645944884446,0.00580892,2731.7,2731.6,0.39850605]
["bitfinex","ETHUSD",1645944884644,1.14313759,2731.7,2731.6,0.39850605]
["bitfinex","ETHUSD",1645944884844,1.13732867,2731.7,2731.6,0.39850605]
["bitfinex","ETHUSD",1645944885047,1.13828867,2732.2,2731.6,0.39850605]
["bitfinex","ETHUSD",1645944885348,0.00580889,2731.8,2731.6,0.39850605]
["bitfinex","ETHUSD",1645944885746,0.00580889,2731.8,2731.7,0.39850605]
["bitfinex","ETHUSD",1645944886180,1.13718581,2731.8,2731.4,0.39850605]
["bitfinex","ETHUSD",1645944886382,0.00580883,2731.9,2731.4,0.39850605]
["bitfinex","ETHUSD",1645944886582,1.13718581,2731.8,2731.4,1.75931212]
["bitfinex","ETHUSD",1645944886782,1.13718581,2731.8,2731.5,0.39850605]
["bitfinex","ETHUSD",1645944887181,1.13718581,2731.8,2731.6,0.39850605]
["bitfinex","ETHUSD",1645944887381,1.13718581,2731.8,2731.7,0.39850605]
["bitfinex","ETHUSD",1645944887582,1.1429947,2731.8,2731.7,0.39850605]
["bitfinex","ETHUSD",1645944887782,1.1429947,2731.8,2731.4,0.39850605]
["bitfinex","ETHUSD",1645944887986,1.13718581,2731.7,2731.5,0.39850605]
["bitfinex","ETHUSD",1645944888185,1.13718581,2731.7,2731.6,0.39850605]
["bitfinex","ETHUSD",1645944888582,1.13718581,2731.7,2731.3,0.39850605]
["bitfinex","ETHUSD",1645944888781,0.00580889,2731.8,2731.4,0.39850605]
["bitfinex","ETHUSD",1645944888984,1.13734899,2731.7,2731.5,0.39850605]
["bitfinex","ETHUSD",1645944889283,1.13734899,2731.7,2731.2,3.7]
["bitfinex","ETHUSD",1645944889483,1.13734899,2731.7,2731.3,0.39862498]
["bitfinex","ETHUSD",1645944889923,0.00580891,2731.6,2731.3,0.39862498]
["bitfinex","ETHUSD",1645944890123,0.00580891,2731.6,2731.4,1.19239879]
["bitfinex","ETHUSD",1645944890328,0.00580891,2731.6,2731.5,0.39862498]
["bitfinex","ETHUSD",1645944890929,0.00096,2732.1,2731.5,0.39862498]
["bitfinex","ETHUSD",1645944891129,0.00580896,2731.7,2731.6,0.39862498]
["bitfinex","ETHUSD",1645944891529,1.1434235,2731.7,2731.4,0.39862498]
["bitfinex","ETHUSD",1645944891730,1.13787198,2731.6,2731.5,0.39862498]
["bitfinex","ETHUSD",1645944891932,0.00580896,2731.7,2731.5,1.68943326]
["bitfinex","ETHUSD",1645944892130,0.00096,2732.1,2731.5,1.29080828]
["bitfinex","ETHUSD",1645944892329,0.00580896,2731.7,2731.6,0.39862498]
["bitfinex","ETHUSD",1645944892529,1.14365799,2731.7,2731.6,0.39862498]
["bitfinex","ETHUSD",1645944893328,1.13784903,2731.7,2731.6,0.39862498]
["bitfinex","ETHUSD",1645944893573,0.00096,2732.1,2731.6,0.39862498]
["bitfinex","ETHUSD",1645944893574,0.00580889,2731.8,2731.6,0.39862498]
["bitfinex","ETHUSD",1645944893775,1.13784903,2731.7,2731.6,0.39862498]
["bitfinex","ETHUSD",1645944895277,1.13784903,2731.7,2731.3,0.39862498]
["bitfinex","ETHUSD",1645944895682,1.13784903,2731.7,2731.3,3.89862498]
["bitfinex","ETHUSD",1645944895879,1.13784903,2731.6,2731.4,0.39862498]
["bitfinex","ETHUSD",1645944896084,0.00580899,2731.6,2731.4,0.39862498]
["bitfinex","ETHUSD",1645944896482,0.00277854,2731.6,2731.4,0.39862498]
["bitfinex","ETHUSD",1645944896883,1.8312814,2732.2,2731.4,0.39862498]
["bitfinex","ETHUSD",1645944897350,1.9776814,2732.2,2731.4,0.39862498]
["bitfinex","ETHUSD",1645944897548,1.8312814,2732.2,2731.4,0.39862498]
["bitfinex","ETHUSD",1645944897949,1.13916671,2732.1,2731.4,0.39862498]
["bitfinex","ETHUSD",1645944898149,1.13916671,2732.0,2731.4,0.39862498]
["bitfinex","ETHUSD",1645944898356,1.8312814,2732.2,2731.4,0.39862498]
["bitfinex","ETHUSD",1645944898554,0.3663,2732.0,2731.4,0.39862498]
["bitfinex","ETHUSD",1645944898756,0.3663,2732.0,2731.5,0.39862498]
["bitfinex","ETHUSD",1645944898757,0.3663,2731.8,2731.5,0.39862498]
["bitfinex","ETHUSD",1645944898956,1.50546671,2731.7,2731.6,0.39862498]
["bitfinex","ETHUSD",1645944899155,1.13916671,2731.7,2731.6,0.39862498]
["bitfinex","ETHUSD",1645944899357,1.13916671,2731.7,2731.3,0.39862498]
["bitfinex","ETHUSD",1645944899557,1.13916671,2731.6,2731.3,0.39862498]
["bitfinex","ETHUSD",1645944899757,0.3663,2731.8,2731.3,0.39862498]
["bitfinex","ETHUSD",1645944899758,1.13916671,2731.5,2731.3,0.39862498]
["bitfinex","ETHUSD",1645944899960,1.13916671,2731.4,2731.3,0.39862498]
["bitfinex","ETHUSD",1645944900360,1.13916671,2731.7,2731.3,0.39862498]
["bitfinex","ETHUSD",1645944900557,0.36726,2731.8,2731.3,0.39862498]
["bitfinex","ETHUSD",1645944900558,1.13916671,2731.6,2731.3,0.39862498]
["bitfinex","ETHUSD",1645944900757,0.3663,2731.8,2731.3,0.39862498]
["bitfinex","ETHUSD",1645944900758,1.14497526,2731.7,2731.3,0.39862498]
["bitfinex","ETHUSD",1645944900995,1.13916671,2731.6,2731.3,0.39862498]
["bitfinex","ETHUSD",1645944901987,1.13916671,2731.5,2731.3,0.39862498]
["bitfinex","ETHUSD",1645944902189,1.13916671,2731.4,2731.3,0.39862498]
["bitfinex","ETHUSD",1645944902894,1.13916671,2731.6,2731.3,0.39862498]
["bitfinex","ETHUSD",1645944903089,0.36726,2731.8,2731.3,0.39862498]
["bitfinex","ETHUSD",1645944903090,1.14497526,2731.7,2731.3,0.39862498]
["bitfinex","ETHUSD",1645944903290,1.13916671,2731.6,2731.3,0.39862498]
["bitfinex","ETHUSD",1645944904188,1.13916671,2731.6,2731.4,1.22270472]
["bitfinex","ETHUSD",1645944904388,0.00096,2731.8,2731.5,0.39862498]
["bitfinex","ETHUSD",1645944904389,0.0058087,2731.7,2731.5,0.39862498]
["bitfinex","ETHUSD",1645944904589,1.14100732,2731.6,2731.5,0.39862498]
["bitfinex","ETHUSD",1645944905629,0.00580885,2731.7,2731.5,0.39862498]
["bitfinex","ETHUSD",1645944905829,1.14100732,2731.6,2731.2,4.3878084]
["bitfinex","ETHUSD",1645944906038,1.14100732,2731.6,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944906835,1.14100732,2731.5,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944907036,0.0058087,2731.7,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944907037,1.14100732,2731.4,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944907234,1.14100732,2731.4,2731.3,3.89955345]
["bitfinex","ETHUSD",1645944907437,1.14100732,2731.6,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944908035,2.08466249,2732.1,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944908036,1.14100732,2731.5,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944908234,1.14100732,2731.4,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944908472,1.14100732,2731.6,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944909275,1.14100732,2731.5,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944909474,1.14100732,2731.4,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944909673,1.14100732,2731.6,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944910374,1.14100732,2731.5,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944910778,1.14100732,2731.4,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944911184,1.14100732,2731.6,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944911380,1.14100732,2731.5,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944911580,1.19576,2731.9,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944911581,1.14100732,2731.4,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944911782,1.14100732,2731.6,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944912829,1.14100732,2731.5,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944913028,1.14100732,2731.4,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944913531,1.14100732,2731.6,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944913928,1.14100732,2731.5,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944914329,1.14100732,2731.4,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944914931,1.14100732,2731.6,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944915231,1.19576,2731.9,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944915232,1.14100732,2731.5,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944915430,1.14100732,2731.4,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944915631,1.14100732,2731.6,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944916289,1.14100732,2731.5,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944916483,1.14100732,2731.4,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944916685,1.14206226,2731.4,2731.3,0.39955345]
["bitfinex","ETHUSD",1645944916884,0.0058087,2731.7,2731.5,0.59564475]
["bitfinex","ETHUSD",1645944917090,0.0058087,2731.7,2731.6,0.39955345]
["bitfinex","ETHUSD",1645944917284,1.1420605,2731.7,2731.6,0.39955345]
["bitfinex","ETHUSD",1645944917684,1.14786942,2731.7,2731.6,0.39955345]
["bitfinex","ETHUSD",1645944918486,1.1420605,2731.7,2731.6,0.39955345]
["bitfinex","ETHUSD",1645944920027,1.0920605,2731.7,2731.6,0.39955345]
["bitfinex","ETHUSD",1645944921233,0.00580889,2731.8,2731.6,0.39955345]
["bitfinex","ETHUSD",1645944922234,0.69115469,2732.0,2731.6,0.39955345]
["bitfinex","ETHUSD",1645944922435,0.00580886,2731.8,2731.6,0.39955345]
["bitfinex","ETHUSD",1645944923479,0.69115469,2732.0,2731.6,0.39955345]
["bitfinex","ETHUSD",1645944923673,0.00580886,2731.8,2731.6,0.39955345]
["bitfinex","ETHUSD",1645944924473,0.69115469,2732.0,2731.6,0.39955345]
["bitfinex","ETHUSD",1645944924693,2.27432494,2732.2,2731.6,0.39955345]
["bitfinex","ETHUSD",1645944924694,0.69115469,2732.1,2731.8,1.27085929]
["bitfinex","ETHUSD",1645944925978,0.6969634,2732.1,2731.5,0.59564475]
["bitfinex","ETHUSD",1645944926180,0.00580871,2732.1,2731.6,3.5]
["bitfinex","ETHUSD",1645944926382,0.00580871,2732.1,2731.6,4.031]
["bitfinex","ETHUSD",1645944926586,0.00580871,2732.1,2731.6,4.7188084]
["bitfinex","ETHUSD",1645944926785,0.00580871,2732.1,2731.6,5.7188084]
["bitfinex","ETHUSD",1645944926983,0.00096,2732.4,2731.6,5.7188084]
["bitfinex","ETHUSD",1645944927228,0.02419159,2732.4,2732.0,1.18926831]
["bitfinex","ETHUSD",1645944927430,0.02323159,2732.4,2731.6,5.7188084]
["bitfinex","ETHUSD",1645944927729,0.02419159,2732.4,2731.6,5.7188084]
["bitfinex","ETHUSD",1645944928132,0.00096,2732.4,2731.6,16.8988084]
["bitfinex","ETHUSD",1645944928330,0.00580868,2732.1,2731.6,16.8988084]
["bitfinex","ETHUSD",1645944928533,0.00580868,2732.1,2732.0,1.25755216]
["bitfinex","ETHUSD",1645944929335,0.00096,2732.4,2732.0,1.25755216]
["bitfinex","ETHUSD",1645944929533,0.69115469,2732.5,2732.0,1.25755216]
["bitfinex","ETHUSD",1645944929534,5.62955469,2732.6,2732.0,1.25755216]
["bitfinex","ETHUSD",1645944929734,0.00580865,2732.2,2732.0,1.25755216]
["bitfinex","ETHUSD",1645944930538,0.00096,2732.5,2732.0,1.25755216]
["bitfinex","ETHUSD",1645944930738,0.00580861,2732.2,2732.0,1.25755216]
["bitfinex","ETHUSD",1645944931576,0.00580861,2732.2,2731.8,0.531]
["bitfinex","ETHUSD",1645944931781,0.00096,2732.5,2731.8,0.831]
["bitfinex","ETHUSD",1645944931978,0.00580861,2732.2,2731.8,0.831]
["bitfinex","ETHUSD",1645944932177,0.00580861,2732.2,2731.8,0.531]
["bitfinex","ETHUSD",1645944932576,0.00580861,2732.2,2731.7,1.1464]
["bitfinex","ETHUSD",1645944932777,0.00580861,2732.2,2731.7,0.4464]
["bitfinex","ETHUSD",1645944932983,0.69211469,2732.4,2731.5,0.59564475]
["bitfinex","ETHUSD",1645944933179,0.00580871,2732.1,2731.5,0.59564475]
["bitfinex","ETHUSD",1645944934179,0.00096,2732.2,2731.5,0.59564475]
["bitfinex","ETHUSD",1645944934384,0.0058088,2731.9,2731.5,0.59564475]
["bitfinex","ETHUSD",1645944934581,0.9618088,2731.9,2731.5,0.59564475]
["bitfinex","ETHUSD",1645944935329,0.956,2731.9,2731.5,0.59564475]
["bitfinex","ETHUSD",1645944935530,0.00580886,2731.8,2731.5,0.59564475]
["bitfinex","ETHUSD",1645944936132,0.00580886,2731.8,2731.5,0.59387475]
["bitfinex","ETHUSD",1645944936535,1.05841469,2732.2,2731.5,0.59387475]
["bitfinex","ETHUSD",1645944936737,0.00580889,2731.8,2731.5,0.59387475]
["bitfinex","ETHUSD",1645944936941,0.00277197,2731.8,2731.5,0.59387475]
["bitfinex","ETHUSD",1645944937737,0.36726,2732.2,2731.5,0.59387475]
["bitfinex","ETHUSD",1645944940182,1.13924272,2732.1,2731.6,0.40031939]
["bitfinex","ETHUSD",1645944941584,1.14505149,2732.0,2731.6,0.40031939]
["bitfinex","ETHUSD",1645944941783,1.13924272,2731.9,2731.6,0.40031939]
["bitfinex","ETHUSD",1645944942426,1.13924272,2731.9,2731.6,4.10031939]
["bitfinex","ETHUSD",1645944942627,1.13924272,2731.9,2731.7,0.40031939]
["bitfinex","ETHUSD",1645944942829,1.13924272,2731.8,2731.7,0.40031939]
["bitfinex","ETHUSD",1645944944132,0.00580872,2731.9,2731.7,0.40031939]
["bitfinex","ETHUSD",1645944944329,1.13924272,2731.8,2731.7,0.40031939]
["bitfinex","ETHUSD",1645944945129,0.00580872,2731.9,2731.7,0.40031939]
["bitfinex","ETHUSD",1645944945330,1.13924272,2731.8,2731.7,0.40031939]
["bitfinex","ETHUSD",1645944947593,0.00580872,2731.9,2731.7,0.40031939]
["bitfinex","ETHUSD",1645944947795,1.13924272,2731.8,2731.7,0.40031939]
["bitfinex","ETHUSD",1645944948794,0.00580872,2731.9,2731.7,0.40031939]
["bitfinex","ETHUSD",1645944948995,1.13924272,2731.8,2731.7,0.40031939]
["bitfinex","ETHUSD",1645944950151,1.14505144,2731.9,2731.7,0.40031939]
["bitfinex","ETHUSD",1645944950343,1.13924272,2731.8,2731.7,0.40031939]
["bitfinex","ETHUSD",1645944951349,1.13924272,2731.8,2731.6,3.30031939]
["bitfinex","ETHUSD",1645944951551,0.00580872,2731.9,2731.6,3.30031939]
["bitfinex","ETHUSD",1645944952155,0.69115469,2732.1,2731.6,3.30031939]
["bitfinex","ETHUSD",1645944952349,0.00580872,2731.9,2731.6,3.30031939]
["bitfinex","ETHUSD",1645944953353,0.3663,2732.2,2731.6,3.30031939]
["bitfinex","ETHUSD",1645944953587,0.00580872,2731.9,2731.6,3.30031939]
["bitfinex","ETHUSD",1645944954690,0.00096,2732.3,2731.6,3.30031939]
["bitfinex","ETHUSD",1645944954888,0.00580872,2731.9,2731.6,3.30031939]
["bitfinex","ETHUSD",1645944955790,0.00096,2732.3,2731.6,4.30031939]
["bitfinex","ETHUSD",1645944955987,1.1981,2732.4,2731.6,7.48812779]
["bitfinex","ETHUSD",1645944955988,0.00580872,2731.9,2731.6,7.48812779]
["bitfinex","ETHUSD",1645944956188,0.00580872,2731.9,2731.6,6.80031939]
["bitfinex","ETHUSD",1645944956987,0.00096,2732.3,2731.6,6.80031939]
["bitfinex","ETHUSD",1645944956988,0.00096,2732.3,2732.1,0.00298104]
["bitfinex","ETHUSD",1645944957246,1.1981,2732.4,2732.1,0.00298104]
["bitfinex","ETHUSD",1645944957747,1.08068521,2732.5,2732.1,0.00298104]
["bitfinex","ETHUSD",1645944957748,3.77963603,2732.8,2732.1,0.00298104]
["bitfinex","ETHUSD",1645944957749,0.59364523,2733.3,2732.3,7.5]
["bitfinex","ETHUSD",1645944957955,2.30961795,2733.9,2732.3,7.5]
["bitfinex","ETHUSD",1645944957956,1.65535149,2734.1,2732.5,7.5]
["bitfinex","ETHUSD",1645944958150,0.69381877,2733.9,2733.3,14.133]
["bitfinex","ETHUSD",1645944958355,0.74681411,2734.1,2733.4,7.5]
["bitfinex","ETHUSD",1645944958547,1.85020141,2734.6,2733.4,7.5]
["bitfinex","ETHUSD",1645944958548,1.85020141,2734.6,2733.9,7.5]
["bitfinex","ETHUSD",1645944958748,1.38763754,2734.9,2734.5,6.633]
["bitfinex","ETHUSD",1645944958947,0.5,2735.2,2734.0,4.30743118]
["bitfinex","ETHUSD",1645944958948,0.5,2735.2,2734.8,6.633]
["bitfinex","ETHUSD",1645944959149,0.5,2735.2,2735.1,6.633]
["bitfinex","ETHUSD",1645944959348,0.5,2735.2,2735.1,10.664]
["bitfinex","ETHUSD",1645944959546,4.48500655,2735.9,2735.1,11.8102]
["bitfinex","ETHUSD",1645944959547,4.43500655,2735.9,2735.1,11.8102]
["bitfinex","ETHUSD",1645944959754,4.43500655,2735.9,2735.8,6.633]
["bitfinex","ETHUSD",1645944959948,4.43500655,2735.9,2735.8,7.164]
["bitfinex","ETHUSD",1645944960148,4.43500655,2735.9,2735.8,0.531]
["bitfinex","ETHUSD",1645944960350,4.43500655,2735.9,2735.5,11.18]
["bitfinex","ETHUSD",1645944960351,7.93500655,2735.9,2735.5,11.18]
["bitfinex","ETHUSD",1645944960550,7.93500655,2735.9,2735.1,0.0009727]
["bitfinex","ETHUSD",1645944960746,1.0966129,2735.5,2735.1,0.0009727]
["bitfinex","ETHUSD",1645944961021,7.5,2735.3,2734.2,0.28543366]
["bitfinex","ETHUSD",1645944961226,3.5,2735.4,2734.1,0.1462]
["bitfinex","ETHUSD",1645944961427,0.6772,2735.3,2733.8,1.1462]
["bitfinex","ETHUSD",1645944961728,1.23077201,2734.7,2733.8,0.1462]
["bitfinex","ETHUSD",1645944961927,3.5,2734.6,2733.6,2.47241099]
["bitfinex","ETHUSD",1645944962228,0.531,2734.5,2733.6,2.47241099]
["bitfinex","ETHUSD",1645944962625,0.531,2734.5,2733.7,11.18]
["bitfinex","ETHUSD",1645944962824,0.14726,2734.6,2733.6,2.47241099]
["bitfinex","ETHUSD",1645944962825,0.14726,2734.6,2733.6,0.6878084]
["bitfinex","ETHUSD",1645944963027,0.00096,2734.6,2734.1,11.18]
["bitfinex","ETHUSD",1645944963232,0.02334253,2734.6,2734.3,11.5463]
["bitfinex","ETHUSD",1645944963425,0.02334253,2734.6,2734.2,3.5]
["bitfinex","ETHUSD",1645944963426,0.02334253,2734.6,2734.5,11.5463]
["bitfinex","ETHUSD",1645944963626,0.02334253,2734.6,2734.5,16.63517274]
["bitfinex","ETHUSD",1645944963826,0.02334253,2734.6,2734.5,17.63517274]
["bitfinex","ETHUSD",1645944964226,0.0082365,2735.7,2734.5,17.63517274]
["bitfinex","ETHUSD",1645944964427,0.02334138,2735.1,2734.9,20.6160581]
["bitfinex","ETHUSD",1645944964838,0.02334138,2735.1,2734.9,21.6160581]
["bitfinex","ETHUSD",1645944965436,0.0082365,2735.7,2734.9,21.6160581]
["bitfinex","ETHUSD",1645944965639,0.00583594,2735.1,2734.9,21.6160581]
["bitfinex","ETHUSD",1645944966641,0.0082365,2735.7,2734.9,20.6160581]
["bitfinex","ETHUSD",1645944967039,0.00583594,2735.1,2734.9,20.6160581]
["bitfinex","ETHUSD",1645944967839,0.02430024,2735.5,2734.9,20.6160581]
["bitfinex","ETHUSD",1645944967840,0.00096,2735.5,2734.9,20.6160581]
["bitfinex","ETHUSD",1645944968038,0.00582715,2735.1,2734.9,20.6160581]
["bitfinex","ETHUSD",1645944969087,0.00096,2735.6,2734.9,20.6160581]
["bitfinex","ETHUSD",1645944969290,0.00582715,2735.1,2734.9,20.6160581]
["bitfinex","ETHUSD",1645944970192,0.00096,2735.8,2734.9,20.6160581]
["bitfinex","ETHUSD",1645944970393,0.00582715,2735.1,2734.9,21.6160581]
["bitfinex","ETHUSD",1645944970590,0.00582715,2735.1,2734.9,22.5301381]
["bitfinex","ETHUSD",1645944971189,0.00582715,2735.1,2735.0,12.50548242]
["bitfinex","ETHUSD",1645944971390,0.00096,2736.0,2735.0,11.18]
["bitfinex","ETHUSD",1645944971592,0.00096,2736.0,2735.1,20.60957374]
["bitfinex","ETHUSD",1645944971891,0.0233051,2735.5,2735.1,20.60957374]
["bitfinex","ETHUSD",1645944972537,0.1462,2735.9,2735.1,21.60957374]
["bitfinex","ETHUSD",1645944972538,0.00096,2735.8,2735.1,21.60957374]
["bitfinex","ETHUSD",1645944972739,0.1462,2735.9,2735.1,32.78957374]
["bitfinex","ETHUSD",1645944972941,0.00582696,2735.4,2735.1,32.78957374]
["bitfinex","ETHUSD",1645944973342,0.00582696,2735.4,2735.1,21.60957374]
["bitfinex","ETHUSD",1645944973842,0.00096,2736.0,2735.1,21.60957374]
["bitfinex","ETHUSD",1645944974242,0.00582699,2735.4,2735.1,20.60957374]
["bitfinex","ETHUSD",1645944974645,0.00582699,2735.4,2735.1,21.60957374]
["bitfinex","ETHUSD",1645944974844,0.00582699,2735.4,2735.1,20.60957374]
["bitfinex","ETHUSD",1645944975045,0.00096,2735.8,2735.1,31.78957374]
["bitfinex","ETHUSD",1645944975243,0.00096,2735.8,2735.1,20.60957374]
["bitfinex","ETHUSD",1645944975244,0.00582699,2735.4,2735.1,20.60957374]
["bitfinex","ETHUSD",1645944975988,0.00582699,2735.4,2735.1,21.60957374]
["bitfinex","ETHUSD",1645944976197,1.03419663,2736.0,2735.1,21.60957374]
["bitfinex","ETHUSD",1645944976392,0.00096,2736.0,2735.1,21.60957374]
["bitfinex","ETHUSD",1645944976593,0.00582699,2735.4,2735.1,32.78957374]
["bitfinex","ETHUSD",1645944976996,0.02330447,2735.8,2735.5,0.00425123]
["bitfinex","ETHUSD",1645944977393,0.28535997,2736.1,2735.5,0.00425123]
["bitfinex","ETHUSD",1645944977695,0.13819997,2736.1,2735.5,0.00425123]
["bitfinex","ETHUSD",1645944978094,0.13819997,2736.1,2735.5,20.60851847]
["bitfinex","ETHUSD",1645944978496,0.13819997,2736.1,2735.5,21.60851847]
["bitfinex","ETHUSD",1645944978697,0.13819997,2736.1,2735.5,23.01035975]
["bitfinex","ETHUSD",1645944978897,0.00582664,2735.9,2735.5,21.60851847]
["bitfinex","ETHUSD",1645944979096,0.00582664,2735.9,2735.6,20.60426217]
["bitfinex","ETHUSD",1645944979938,2.34717404,2736.7,2735.5,21.60851847]
["bitfinex","ETHUSD",1645944979939,0.00096,2736.6,2735.5,21.60851847]
["bitfinex","ETHUSD",1645944980140,0.00543872,2735.9,2735.5,21.60851847]
["bitfinex","ETHUSD",1645944980541,0.00543872,2735.9,2735.5,32.78851847]
["bitfinex","ETHUSD",1645944980750,0.00543872,2735.9,2735.8,20.60695808]
["bitfinex","ETHUSD",1645944980942,0.00543872,2735.9,2735.8,31.78695808]
["bitfinex","ETHUSD",1645944981141,0.1462,2737.0,2735.8,32.78695808]
["bitfinex","ETHUSD",1645944981142,0.00096,2736.8,2735.8,32.78695808]
["bitfinex","ETHUSD",1645944981347,0.02175173,2736.2,2736.0,11.18]
["bitfinex","ETHUSD",1645944981546,0.02175173,2736.2,2736.1,3.5]
["bitfinex","ETHUSD",1645944981741,0.00096,2737.0,2736.2,24.58414106]
["bitfinex","ETHUSD",1645944982146,0.00096,2737.0,2736.3,3.5]
["bitfinex","ETHUSD",1645944982347,0.00096,2737.0,2736.2,24.58414106]
["bitfinex","ETHUSD",1645944982348,0.13915997,2737.1,2736.2,24.58414106]
["bitfinex","ETHUSD",1645944983346,1.43754514,2736.8,2736.2,24.58414106]
["bitfinex","ETHUSD",1645944983597,0.13915997,2737.1,2736.2,24.58414106]
["bitfinex","ETHUSD",1645944983797,0.13915997,2737.1,2736.2,20.58414106]
["bitfinex","ETHUSD",1645944983798,0.08915997,2737.1,2736.2,20.58414106]
["bitfinex","ETHUSD",1645944984599,1.28097648,2737.0,2736.2,20.58414106]
["bitfinex","ETHUSD",1645944984800,0.0058261,2736.8,2736.2,21.58414106]
["bitfinex","ETHUSD",1645944985099,0.0058261,2736.8,2736.2,21.58205106]
["bitfinex","ETHUSD",1645944985697,0.0058261,2736.8,2736.2,20.58205106]
["bitfinex","ETHUSD",1645944985898,0.08915997,2737.1,2736.2,20.58205106]
["bitfinex","ETHUSD",1645944986098,0.0058262,2736.6,2736.2,20.58205106]
["bitfinex","ETHUSD",1645944986300,0.0058262,2736.6,2736.3,3.5]
["bitfinex","ETHUSD",1645944986507,0.0058262,2736.6,2736.3,14.68]
["bitfinex","ETHUSD",1645944986900,0.0058262,2736.6,2736.3,15.68]
["bitfinex","ETHUSD",1645944987100,0.00096,2737.1,2736.3,15.68]
["bitfinex","ETHUSD",1645944987335,1.1437,2737.2,2736.3,15.98]
["bitfinex","ETHUSD",1645944987336,0.00582369,2736.6,2736.3,15.98]
["bitfinex","ETHUSD",1645944987533,0.00582369,2736.6,2736.4,11.18]
["bitfinex","ETHUSD",1645944987732,0.00582369,2736.6,2736.5,14.68]
["bitfinex","ETHUSD",1645944987935,0.00582369,2736.6,2736.5,15.8773]
["bitfinex","ETHUSD",1645944987936,2.369e-05,2736.6,2736.5,15.8773]
["bitfinex","ETHUSD",1645944988136,0.02329108,2737.0,2736.6,19.25744152]
["bitfinex","ETHUSD",1645944988341,0.00096,2737.8,2736.8,11.74914762]
["bitfinex","ETHUSD",1645944988533,0.00096,2738.6,2737.0,11.5463]
["bitfinex","ETHUSD",1645944988834,0.00096,2738.6,2737.2,11.18]
["bitfinex","ETHUSD",1645944988835,1.27194974,2738.1,2737.2,11.18]
["bitfinex","ETHUSD",1645944989037,0.00096,2738.0,2737.4,11.18]
["bitfinex","ETHUSD",1645944989234,7.3263,2738.7,2737.6,7.5]
["bitfinex","ETHUSD",1645944989235,7.36,2738.3,2737.6,7.5]
["bitfinex","ETHUSD",1645944989439,0.1529,2738.8,2737.8,7.5]
["bitfinex","ETHUSD",1645944989638,0.007,2738.8,2737.9,3.5]
["bitfinex","ETHUSD",1645944989844,0.507,2739.8,2738.0,19.09629999]
["bitfinex","ETHUSD",1645944990039,0.007,2739.8,2738.3,5.0]
["bitfinex","ETHUSD",1645944990240,0.007,2739.8,2738.5,11.66654895]
["bitfinex","ETHUSD",1645944990445,8.464,2739.9,2738.3,1.0]
["bitfinex","ETHUSD",1645944990637,8.464,2739.9,2738.1,0.25]
["bitfinex","ETHUSD",1645944990638,3.995,2739.9,2738.1,0.25]
["bitfinex","ETHUSD",1645944990836,0.1459,2739.8,2738.7,20.58433285]
["bitfinex","ETHUSD",1645944991099,0.32598108,2739.8,2738.7,20.58433285]
["bitfinex","ETHUSD",1645944991300,0.18008108,2739.7,2738.7,20.58433285]
["bitfinex","ETHUSD",1645944991500,0.1459,2739.6,2738.7,20.58433285]
["bitfinex","ETHUSD",1645944991902,3.6459,2739.6,2738.7,20.58433285]
["bitfinex","ETHUSD",1645944992300,1.39147452,2738.8,2738.7,20.58433285]
["bitfinex","ETHUSD",1645944992502,1.39147452,2738.8,2738.7,0.47506983]
["bitfinex","ETHUSD",1645944992702,4.89147452,2738.8,2738.7,0.47506983]
["bitfinex","ETHUSD",1645944992900,6.83737452,2738.8,2738.7,0.47506983]
["bitfinex","ETHUSD",1645944993103,10.33737452,2738.8,2738.2,16.41004449]
["bitfinex","ETHUSD",1645944993302,10.33737452,2738.8,2738.1,0.25]
["bitfinex","ETHUSD",1645944993303,5.0,2738.5,2738.0,7.3037]
["bitfinex","ETHUSD",1645944993501,0.1459,2738.4,2738.0,7.3037]
["bitfinex","ETHUSD",1645944993701,5.831,2738.5,2738.0,7.3037]
["bitfinex","ETHUSD",1645944994003,5.0,2738.2,2738.0,7.3037]
["bitfinex","ETHUSD",1645944994206,5.0,2738.2,2738.0,6.8456]
["bitfinex","ETHUSD",1645944994207,0.6769,2738.1,2738.0,6.8456]
["bitfinex","ETHUSD",1645944994403,0.1459,2738.1,2738.0,6.8456]
["bitfinex","ETHUSD",1645944994601,0.1459,2738.3,2738.0,6.8456]
["bitfinex","ETHUSD",1645944994843,1.3171547,2738.2,2738.0,6.8456]
["bitfinex","ETHUSD",1645944995251,3.5,2738.1,2738.0,6.8456]
["bitfinex","ETHUSD",1645944995451,3.5,2738.1,2737.4,0.25]
["bitfinex","ETHUSD",1645944995452,7.0,2738.0,2737.4,0.25]
["bitfinex","ETHUSD",1645944995649,3.5,2737.9,2737.3,1.0]
["bitfinex","ETHUSD",1645944995850,7.531,2738.0,2737.6,0.00586555]
["bitfinex","ETHUSD",1645944996250,3.5,2737.9,2737.6,0.00586555]
["bitfinex","ETHUSD",1645944996650,3.5,2737.9,2737.3,1.0]
["bitfinex","ETHUSD",1645944996855,3.5,2737.9,2737.6,0.00586503]
["bitfinex","ETHUSD",1645944997053,3.8961,2737.9,2737.6,0.00586503]
["bitfinex","ETHUSD",1645944997252,7.531,2737.8,2736.8,0.25]
["bitfinex","ETHUSD",1645944997452,3.5,2737.7,2736.3,1.72386503]
["bitfinex","ETHUSD",1645944997653,0.53196,2737.6,2736.3,1.1761]
["bitfinex","ETHUSD",1645944997852,3.5,2737.5,2736.3,1.1761]
["bitfinex","ETHUSD",1645944998051,0.00096,2737.4,2736.3,1.1761]
["bitfinex","ETHUSD",1645944998257,0.00096,2737.4,2736.3,1.4761]
["bitfinex","ETHUSD",1645944998506,1.1925,2737.9,2736.3,1.4761]
["bitfinex","ETHUSD",1645944998507,0.00096,2737.8,2736.3,1.4761]
["bitfinex","ETHUSD",1645944998707,3.50096,2737.8,2736.3,1.4761]
["bitfinex","ETHUSD",1645944998905,3.50096,2737.8,2736.3,5.1761]
["bitfinex","ETHUSD",1645944998906,1.19837937,2737.1,2736.3,5.1761]
["bitfinex","ETHUSD",1645944999112,1.19837937,2737.1,2736.3,4.0]
["bitfinex","ETHUSD",1645944999313,1.19837937,2737.1,2736.3,5.0]
["bitfinex","ETHUSD",1645944999712,1.19837937,2737.1,2736.9,0.00586542]
["bitfinex","ETHUSD",1645945000113,1.19837937,2737.1,2736.3,4.54776542]
["bitfinex","ETHUSD",1645945000314,3.5,2737.0,2736.3,3.54776542]
["bitfinex","ETHUSD",1645945000513,1.19837937,2737.1,2736.3,3.54776542]
["bitfinex","ETHUSD",1645945000717,4.99933937,2737.1,2736.9,0.00586665]
["bitfinex","ETHUSD",1645945000917,9.1771,2737.0,2736.9,0.00586665]
["bitfinex","ETHUSD",1645945001114,4.1771,2737.0,2736.9,0.00586665]
["bitfinex","ETHUSD",1645945001517,4.1771,2737.0,2736.3,3.54776542]
["bitfinex","ETHUSD",1645945001713,9.1771,2737.0,2736.3,3.54776542]
["bitfinex","ETHUSD",1645945002348,9.1771,2737.0,2735.8,0.21]
["bitfinex","ETHUSD",1645945002349,5.0,2736.4,2735.8,0.21]
["bitfinex","ETHUSD",1645945002545,5.0,2736.4,2735.5,0.00425123]
["bitfinex","ETHUSD",1645945002546,5.0,2736.1,2735.5,0.00425123]
["bitfinex","ETHUSD",1645945002745,0.831,2736.0,2735.5,0.00425123]
["bitfinex","ETHUSD",1645945002944,2.40927924,2736.0,2735.5,0.00425123]
["bitfinex","ETHUSD",1645945003150,1.05961852,2735.0,2734.4,0.3663]
["bitfinex","ETHUSD",1645945003348,4.4772,2736.0,2734.4,0.3663]
["bitfinex","ETHUSD",1645945003349,0.531,2735.8,2734.5,1.28066652]
["bitfinex","ETHUSD",1645945003552,0.00096,2735.7,2734.6,11.18]
["bitfinex","ETHUSD",1645945003751,0.00096,2735.7,2734.7,1.28066652]
["bitfinex","ETHUSD",1645945003950,0.00096,2735.9,2734.8,11.18]
["bitfinex","ETHUSD",1645945004252,1.43144038,2735.8,2735.2,1.09629034]
["bitfinex","ETHUSD",1645945004451,1.43144038,2735.8,2735.0,0.00586652]
["bitfinex","ETHUSD",1645945004654,0.00096,2736.1,2735.1,12.46126549]
["bitfinex","ETHUSD",1645945004851,0.00096,2736.2,2735.2,1.28126549]
["bitfinex","ETHUSD",1645945005052,0.00096,2736.3,2735.2,1.28126549]
["bitfinex","ETHUSD",1645945005250,0.00096,2736.3,2735.3,1.28126549]
["bitfinex","ETHUSD",1645945005451,0.00096,2736.3,2735.6,0.00180386]
["bitfinex","ETHUSD",1645945005656,1.09101799,2735.7,2735.6,0.00180386]
["bitfinex","ETHUSD",1645945005853,0.00096,2736.3,2735.6,0.00180386]
["bitfinex","ETHUSD",1645945006104,6.08596877,2736.3,2735.6,0.00180386]
["bitfinex","ETHUSD",1645945006302,0.00096,2736.5,2735.5,11.3262]
["bitfinex","ETHUSD",1645945006507,0.00096,2736.5,2735.9,11.5463]
["bitfinex","ETHUSD",1645945006806,1.03674577,2736.6,2736.1,1.18872898]
["bitfinex","ETHUSD",1645945007001,1.03674577,2736.6,2735.9,12.5463]
["bitfinex","ETHUSD",1645945007205,1.03674577,2736.6,2736.0,0.1461]
["bitfinex","ETHUSD",1645945007805,1.03674577,2736.6,2735.9,0.1461]
["bitfinex","ETHUSD",1645945008002,1.03674577,2736.6,2736.0,2.58877329]
["bitfinex","ETHUSD",1645945008203,1.03674577,2736.6,2736.0,2.30710203]
["bitfinex","ETHUSD",1645945008405,1.03674577,2736.6,2736.0,1.0]
["bitfinex","ETHUSD",1645945008602,0.00096,2737.5,2735.9,0.4461]
["bitfinex","ETHUSD",1645945008802,0.00096,2737.5,2736.0,4.78054739]
["bitfinex","ETHUSD",1645945009007,0.00096,2737.5,2736.1,0.3663]
["bitfinex","ETHUSD",1645945009204,0.00096,2737.5,2736.3,0.6663]
["bitfinex","ETHUSD",1645945009402,8.1385,2737.7,2736.4,3.8663]
["bitfinex","ETHUSD",1645945009403,0.00096,2737.6,2736.4,3.8663]
["bitfinex","ETHUSD",1645945009603,1.24013571,2737.2,2736.6,12.45667393]
["bitfinex","ETHUSD",1645945009842,1.24013571,2737.2,2736.6,1.0]
["bitfinex","ETHUSD",1645945010041,1.24013571,2737.2,2736.5,0.1461]
["bitfinex","ETHUSD",1645945010239,1.19013571,2737.2,2736.8,0.00588898]
["bitfinex","ETHUSD",1645945011142,1.19013571,2737.2,2736.1,3.5]
["bitfinex","ETHUSD",1645945011345,0.00096,2737.1,2736.1,1.0]
["bitfinex","ETHUSD",1645945011545,0.00096,2737.1,2735.9,0.00163743]
["bitfinex","ETHUSD",1645945011546,0.00096,2737.1,2736.8,0.00588913]
["bitfinex","ETHUSD",1645945011743,1.19013571,2737.2,2736.8,0.00588913]
["bitfinex","ETHUSD",1645945012351,1.19013571,2737.2,2736.0,4.5]
["bitfinex","ETHUSD",1645945012545,0.36726,2737.1,2736.0,1.0]
["bitfinex","ETHUSD",1645945012745,0.00096,2737.1,2736.8,0.00555457]
["bitfinex","ETHUSD",1645945012944,1.19013571,2737.2,2736.8,0.00555457]
["bitfinex","ETHUSD",1645945013601,1.19013571,2737.2,2736.3,1.28408689]
["bitfinex","ETHUSD",1645945013803,0.00096,2737.3,2736.3,12.46408689]
["bitfinex","ETHUSD",1645945014103,0.00096,2737.3,2736.8,0.00555457]
["bitfinex","ETHUSD",1645945014301,0.1461,2737.4,2736.8,0.00555457]
["bitfinex","ETHUSD",1645945014805,0.1461,2737.4,2736.4,3.5]
["bitfinex","ETHUSD",1645945015005,1.11371145,2737.1,2736.3,12.46408689]
["bitfinex","ETHUSD",1645945015401,1.11371145,2737.1,2736.4,3.5]
["bitfinex","ETHUSD",1645945015604,0.14706,2737.6,2736.4,15.0463]
["bitfinex","ETHUSD",1645945015805,0.00096,2737.6,2736.5,0.1461]
["bitfinex","ETHUSD",1645945016103,0.00096,2737.7,2736.5,0.1461]
["bitfinex","ETHUSD",1645945016304,0.00096,2737.7,2736.8,0.00552833]
["bitfinex","ETHUSD",1645945016504,1.13655881,2737.3,2736.8,1.29122207]
["bitfinex","ETHUSD",1645945016705,1.13655881,2737.3,2736.8,0.00552833]
["bitfinex","ETHUSD",1645945017106,1.13655881,2737.3,2736.5,0.1461]
["bitfinex","ETHUSD",1645945017543,1.13655881,2737.3,2736.8,0.0055284]
["bitfinex","ETHUSD",1645945018441,1.13655881,2737.3,2736.2,4.6461]
["bitfinex","ETHUSD",1645945018640,1.13655881,2737.3,2736.2,1.0]
["bitfinex","ETHUSD",1645945018641,0.00096,2737.2,2736.2,1.0]
["bitfinex","ETHUSD",1645945018843,1.18412679,2736.5,2736.1,1.1461]
["bitfinex","ETHUSD",1645945019044,1.0434,2737.7,2736.9,0.46278725]
["bitfinex","ETHUSD",1645945019045,5.36726,2737.6,2736.9,0.46278725]
["bitfinex","ETHUSD",1645945019242,0.1461,2737.5,2736.9,0.46278725]
["bitfinex","ETHUSD",1645945019441,0.6771,2737.5,2736.9,0.46278725]
["bitfinex","ETHUSD",1645945019641,1.3434,2737.5,2736.9,0.46278725]
["bitfinex","ETHUSD",1645945020042,1.2720066,2737.4,2736.9,0.46278725]
["bitfinex","ETHUSD",1645945020249,0.6771,2737.3,2736.9,0.46278725]
["bitfinex","ETHUSD",1645945020445,7.5,2737.2,2736.8,0.0055305]
["bitfinex","ETHUSD",1645945020645,5.0,2737.0,2736.8,0.0055305]
["bitfinex","ETHUSD",1645945020842,0.531,2736.9,2736.2,0.25]
["bitfinex","ETHUSD",1645945021100,1.3434,2736.9,2735.5,3.75]
["bitfinex","ETHUSD",1645945021299,1.04622526,2735.9,2735.5,3.75]
["bitfinex","ETHUSD",1645945021506,1.04622526,2735.9,2735.5,1.25]
["bitfinex","ETHUSD",1645945021698,0.00096,2736.6,2735.5,1.0]
["bitfinex","ETHUSD",1645945021898,0.00096,2736.6,2735.4,14.68]
["bitfinex","ETHUSD",1645945022099,0.00096,2736.6,2735.4,11.18]
["bitfinex","ETHUSD",1645945022298,0.00096,2736.6,2735.3,8.38498424]
["bitfinex","ETHUSD",1645945022299,0.8973,2736.5,2735.3,8.38498424]
["bitfinex","ETHUSD",1645945022497,0.00096,2736.4,2735.3,8.38498424]
["bitfinex","ETHUSD",1645945022698,0.53196,2736.4,2735.3,7.36]
["bitfinex","ETHUSD",1645945023097,0.53196,2736.4,2735.3,11.06]
["bitfinex","ETHUSD",1645945023698,0.53196,2736.4,2735.3,12.06]
["bitfinex","ETHUSD",1645945023900,1.17588466,2735.8,2735.3,12.06]
["bitfinex","ETHUSD",1645945024104,1.17588466,2735.8,2735.3,3.7]
["bitfinex","ETHUSD",1645945024304,1.17588466,2735.8,2735.3,3.2427]
["bitfinex","ETHUSD",1645945024947,0.14716,2736.2,2735.4,0.00564081]
["bitfinex","ETHUSD",1645945025148,0.00096,2736.4,2735.4,14.68564081]
["bitfinex","ETHUSD",1645945025348,0.00096,2736.2,2735.4,4.50564081]
["bitfinex","ETHUSD",1645945025551,0.00096,2736.5,2735.4,1.00564081]
["bitfinex","ETHUSD",1645945025747,0.00096,2736.5,2735.3,4.2427]
["bitfinex","ETHUSD",1645945025947,0.36726,2736.5,2735.7,0.00564064]
["bitfinex","ETHUSD",1645945026155,1.21299465,2736.1,2735.7,0.00564064]
["bitfinex","ETHUSD",1645945026852,1.21299465,2736.1,2735.3,4.2427]
["bitfinex","ETHUSD",1645945027051,1.21299465,2736.1,2735.3,3.2427]
["bitfinex","ETHUSD",1645945027253,1.43807431,2735.6,2735.3,2.79092063]
["bitfinex","ETHUSD",1645945027453,0.00096,2736.3,2735.3,2.79092063]
["bitfinex","ETHUSD",1645945028357,0.36726,2736.3,2735.3,2.79092063]
["bitfinex","ETHUSD",1645945028597,0.1462,2736.2,2735.3,2.79092063]
["bitfinex","ETHUSD",1645945028995,0.1462,2736.2,2735.4,1.25875148]
["bitfinex","ETHUSD",1645945029599,0.1462,2736.2,2735.7,0.00178399]
["bitfinex","ETHUSD",1645945030296,0.3,2736.1,2735.3,2.79092063]
["bitfinex","ETHUSD",1645945030701,0.4462,2736.2,2735.3,2.79092063]
["bitfinex","ETHUSD",1645945030995,1.3435,2736.2,2735.3,2.79092063]
["bitfinex","ETHUSD",1645945032245,1.41402199,2735.4,2735.3,2.79092063]
["bitfinex","ETHUSD",1645945033044,2.24502199,2735.4,2735.3,2.79092063]
["bitfinex","ETHUSD",1645945033250,2.24502199,2735.4,2735.3,2.33362063]
["bitfinex","ETHUSD",1645945033847,2.24502199,2735.4,2734.0,4.3968236]
["bitfinex","ETHUSD",1645945033848,0.3663,2735.2,2734.0,3.2096]
["bitfinex","ETHUSD",1645945034047,0.8973,2735.2,2733.9,4.1706]
["bitfinex","ETHUSD",1645945034247,1.1973,2735.2,2733.9,0.25]
["bitfinex","ETHUSD",1645945034448,1.3435,2735.2,2734.0,7.36]
["bitfinex","ETHUSD",1645945034647,1.3435,2735.2,2733.9,0.25]
["bitfinex","ETHUSD",1645945034853,1.3435,2735.2,2733.6,3.5]
["bitfinex","ETHUSD",1645945035148,0.3663,2734.9,2733.6,3.5]
["bitfinex","ETHUSD",1645945035347,0.3663,2734.7,2733.5,3.4476]
["bitfinex","ETHUSD",1645945035548,0.3663,2734.7,2733.5,3.5]
["bitfinex","ETHUSD",1645945035549,0.8973,2734.7,2733.5,3.5]
["bitfinex","ETHUSD",1645945035755,1.1973,2734.7,2733.5,3.5]
["bitfinex","ETHUSD",1645945035999,1.21497362,2734.0,2733.4,7.36]
["bitfinex","ETHUSD",1645945036398,0.1463,2734.6,2733.4,7.36]
["bitfinex","ETHUSD",1645945037198,0.1463,2734.6,2733.4,8.0478084]
["bitfinex","ETHUSD",1645945037397,0.1463,2734.6,2733.4,9.0478084]
["bitfinex","ETHUSD",1645945037595,1.43565926,2734.3,2733.4,9.0478084]
["bitfinex","ETHUSD",1645945038197,1.43565926,2734.3,2733.5,0.6878084]
["bitfinex","ETHUSD",1645945038402,1.43565926,2734.3,2733.4,9.0478084]
["bitfinex","ETHUSD",1645945039199,0.1463,2734.6,2733.7,1.36109409]
["bitfinex","ETHUSD",1645945039402,0.08819997,2734.8,2733.8,3.5]
["bitfinex","ETHUSD",1645945039600,0.08819997,2734.8,2733.7,13.22890249]
["bitfinex","ETHUSD",1645945039845,0.08819997,2734.8,2733.8,3.5]
["bitfinex","ETHUSD",1645945040246,0.08819997,2734.8,2733.7,14.22320526]
["bitfinex","ETHUSD",1645945040247,1.31106143,2734.8,2733.7,13.22320526]
["bitfinex","ETHUSD",1645945040446,1.31106143,2734.8,2734.1,0.00569697]
["bitfinex","ETHUSD",1645945040649,0.08819997,2734.8,2734.1,0.00569697]
["bitfinex","ETHUSD",1645945041252,0.1462,2735.1,2733.8,16.7341084]
["bitfinex","ETHUSD",1645945041456,1.6212,2735.6,2734.0,12.2341084]
["bitfinex","ETHUSD",1645945041457,0.1462,2735.5,2734.0,12.2341084]
["bitfinex","ETHUSD",1645945041654,1.27043378,2735.2,2734.4,1.42179799]
["bitfinex","ETHUSD",1645945041853,6.0761,2735.8,2734.4,1.42179799]
["bitfinex","ETHUSD",1645945042251,0.3663,2735.7,2734.5,3.5]
["bitfinex","ETHUSD",1645945042651,0.3663,2735.7,2734.5,4.5]
["bitfinex","ETHUSD",1645945042851,1.36849558,2735.3,2735.0,0.00589012]
["bitfinex","ETHUSD",1645945043052,0.3663,2735.7,2735.0,0.00589012]
["bitfinex","ETHUSD",1645945043699,3.4954,2735.8,2735.0,0.00589012]
["bitfinex","ETHUSD",1645945043896,3.4954,2735.8,2734.4,1.42179799]
["bitfinex","ETHUSD",1645945044096,3.7954,2735.8,2735.2,0.00588996]
["bitfinex","ETHUSD",1645945044295,1.21550895,2735.4,2735.2,0.00588996]
["bitfinex","ETHUSD",1645945044896,1.21550895,2735.4,2734.3,4.5]
["bitfinex","ETHUSD",1645945045096,1.21550895,2735.4,2734.2,0.3]
["bitfinex","ETHUSD",1645945045097,1.21550895,2735.4,2734.2,1.3]
["bitfinex","ETHUSD",1645945045296,1.21550895,2735.4,2735.2,0.00588999]
["bitfinex","ETHUSD",1645945046100,1.21550895,2735.4,2734.3,1.44244601]
["bitfinex","ETHUSD",1645945046306,1.21550895,2735.4,2735.2,0.00588999]
["bitfinex","ETHUSD",1645945046704,1.74650895,2735.4,2735.2,0.00588999]
["bitfinex","ETHUSD",1645945047340,0.3663,2735.3,2734.1,8.47283594]
["bitfinex","ETHUSD",1645945047541,2.04650895,2735.4,2735.2,0.00588999]
["bitfinex","ETHUSD",1645945047745,0.1462,2735.3,2735.2,0.00588999]
["bitfinex","ETHUSD",1645945048248,5.6772,2735.3,2735.2,0.00588999]
["bitfinex","ETHUSD",1645945048446,5.6772,2735.3,2734.1,3.7]
["bitfinex","ETHUSD",1645945048447,16.8572,2735.3,2734.1,3.7]
["bitfinex","ETHUSD",1645945048649,0.3663,2735.2,2734.1,3.7]
["bitfinex","ETHUSD",1645945048851,0.3663,2734.9,2734.1,3.7]
["bitfinex","ETHUSD",1645945049047,0.8973,2734.8,2734.1,3.7]
["bitfinex","ETHUSD",1645945049447,0.531,2734.8,2734.1,3.7]
["bitfinex","ETHUSD",1645945049647,1.21479,2734.9,2734.1,3.7]
["bitfinex","ETHUSD",1645945049648,0.3,2734.9,2734.1,3.7]
["bitfinex","ETHUSD",1645945049848,1.38055697,2734.9,2734.1,4.77159025]
["bitfinex","ETHUSD",1645945050049,0.3,2734.9,2734.3,0.00589055]
["bitfinex","ETHUSD",1645945050248,0.9772,2735.1,2734.3,0.00589055]
["bitfinex","ETHUSD",1645945050648,1.3435,2735.1,2734.3,0.00589055]
["bitfinex","ETHUSD",1645945050851,1.3435,2735.1,2734.1,4.77159025]
["bitfinex","ETHUSD",1645945051090,2.44933651,2735.1,2734.2,1.21957131]
["bitfinex","ETHUSD",1645945051292,2.44933651,2735.1,2734.6,0.00589038]
["bitfinex","ETHUSD",1645945051497,2.08303651,2735.1,2734.6,0.00589038]
["bitfinex","ETHUSD",1645945051695,0.9772,2735.1,2734.6,0.00589038]
["bitfinex","ETHUSD",1645945052091,1.3435,2735.1,2734.1,4.77159025]
["bitfinex","ETHUSD",1645945052294,0.9772,2735.1,2734.7,0.00589029]
["bitfinex","ETHUSD",1645945053095,0.4462,2735.1,2734.7,0.00589029]
["bitfinex","ETHUSD",1645945053293,0.3,2735.1,2734.1,4.77159025]
["bitfinex","ETHUSD",1645945053493,0.3,2735.1,2734.2,1.21920191]
["bitfinex","ETHUSD",1645945053698,0.3,2735.3,2734.8,0.00551027]
["bitfinex","ETHUSD",1645945053897,0.3663,2735.4,2734.8,0.00551027]
["bitfinex","ETHUSD",1645945053898,0.3,2735.4,2734.8,0.00551027]
["bitfinex","ETHUSD",1645945054106,1.35984109,2734.9,2734.8,0.00551027]
["bitfinex","ETHUSD",1645945054501,1.35984109,2734.9,2733.8,0.25]
["bitfinex","ETHUSD",1645945054754,1.35984109,2734.9,2734.7,0.0055103]
["bitfinex","ETHUSD",1645945055356,1.65984109,2734.9,2734.7,0.0055103]
["bitfinex","ETHUSD",1645945055554,2.19084109,2734.9,2734.7,0.0055103]
["bitfinex","ETHUSD",1645945055755,2.19084109,2734.9,2733.8,3.75]
["bitfinex","ETHUSD",1645945055756,2.55714109,2734.9,2733.8,3.75]
["bitfinex","ETHUSD",1645945055954,2.19084109,2734.9,2734.7,0.00551033]
["bitfinex","ETHUSD",1645945056958,2.19084109,2734.9,2734.7,3.7]
["bitfinex","ETHUSD",1645945057158,2.19084109,2734.9,2734.7,3.70551033]
["bitfinex","ETHUSD",1645945057559,7.19084109,2734.9,2734.7,3.70551033]
["bitfinex","ETHUSD",1645945057960,2.19084109,2734.9,2734.7,3.70551033]
["bitfinex","ETHUSD",1645945058262,2.19084109,2734.9,2734.7,3.7]
["bitfinex","ETHUSD",1645945058263,0.3,2734.9,2734.7,3.7]
["bitfinex","ETHUSD",1645945058511,0.3,2734.9,2734.7,3.70553584]
["bitfinex","ETHUSD",1645945058696,0.9772,2735.1,2734.7,3.70553584]
["bitfinex","ETHUSD",1645945058895,1.2772,2735.1,2734.7,3.70553584]
["bitfinex","ETHUSD",1645945059095,1.2772,2735.1,2734.7,2.26687887]
["bitfinex","ETHUSD",1645945059096,4.7772,2735.1,2734.7,2.26687887]
["bitfinex","ETHUSD",1645945059300,7.8663,2735.0,2733.8,0.25]
["bitfinex","ETHUSD",1645945059500,7.8663,2735.0,2733.2,4.1836]
["bitfinex","ETHUSD",1645945059501,1.35849789,2734.0,2733.2,4.1836]
["bitfinex","ETHUSD",1645945059697,1.35849789,2734.0,2733.3,1.24718042]
["bitfinex","ETHUSD",1645945059897,0.531,2734.5,2733.3,1.24718042]
["bitfinex","ETHUSD",1645945060099,0.8973,2734.5,2733.3,1.24718042]
["bitfinex","ETHUSD",1645945060396,0.8973,2734.5,2733.4,1.24718042]
["bitfinex","ETHUSD",1645945060397,1.131,2734.5,2733.4,1.24718042]
["bitfinex","ETHUSD",1645945060596,3.5,2734.4,2733.5,1.24718042]
["bitfinex","ETHUSD",1645945060797,3.5,2734.4,2733.6,1.24718042]
["bitfinex","ETHUSD",1645945060997,3.5,2734.4,2733.7,1.24718042]
["bitfinex","ETHUSD",1645945061200,1.23194108,2734.0,2733.8,1.24718042]
["bitfinex","ETHUSD",1645945061401,1.23194108,2734.0,2733.2,1.24718042]
["bitfinex","ETHUSD",1645945061805,0.831,2734.5,2733.2,1.24718042]
["bitfinex","ETHUSD",1645945062004,0.831,2734.5,2733.5,0.0055349]
["bitfinex","ETHUSD",1645945062241,0.3663,2734.4,2733.6,1.24718042]
["bitfinex","ETHUSD",1645945062441,0.3663,2734.4,2733.7,1.24718042]
["bitfinex","ETHUSD",1645945062642,0.831,2734.5,2733.8,1.24718042]
["bitfinex","ETHUSD",1645945062842,1.16088627,2734.2,2733.9,1.24718042]
["bitfinex","ETHUSD",1645945063244,1.1973,2734.5,2733.3,1.24718042]
["bitfinex","ETHUSD",1645945063443,1.1973,2734.5,2733.2,6.55066835]
["bitfinex","ETHUSD",1645945063444,0.831,2734.5,2733.9,0.00553461]
["bitfinex","ETHUSD",1645945063646,0.831,2734.5,2734.0,1.24718042]
["bitfinex","ETHUSD",1645945063844,1.1973,2734.5,2733.9,0.00553461]
["bitfinex","ETHUSD",1645945064044,0.831,2734.5,2734.0,1.25250822]
["bitfinex","ETHUSD",1645945064449,1.22721991,2734.3,2734.1,0.00553448]
["bitfinex","ETHUSD",1645945065047,1.131,2734.5,2734.1,0.00553448]
["bitfinex","ETHUSD",1645945065243,1.131,2734.5,2733.4,3.5]
["bitfinex","ETHUSD",1645945065244,0.3,2734.5,2733.4,3.5]
["bitfinex","ETHUSD",1645945065444,0.3,2734.5,2733.5,1.25328402]
["bitfinex","ETHUSD",1645945065645,0.3,2734.5,2734.1,0.00553451]
["bitfinex","ETHUSD",1645945065846,0.1463,2734.6,2734.2,1.25328402]
["bitfinex","ETHUSD",1645945066093,1.14669821,2734.5,2734.2,1.25328402]
["bitfinex","ETHUSD",1645945066294,1.14669821,2734.5,2734.1,0.00553451]
["bitfinex","ETHUSD",1645945066295,1.44669821,2734.5,2734.1,0.00553451]
["bitfinex","ETHUSD",1645945066494,1.44669821,2734.5,2734.2,1.25334481]
["bitfinex","ETHUSD",1645945066693,1.44669821,2734.5,2733.4,0.6878084]
["bitfinex","ETHUSD",1645945066894,1.44669821,2734.5,2734.2,0.00553442]
["bitfinex","ETHUSD",1645945067594,1.97769821,2734.5,2734.2,0.00553442]
["bitfinex","ETHUSD",1645945067795,0.531,2734.5,2733.4,3.7]
["bitfinex","ETHUSD",1645945068000,2.13519776,2735.1,2733.4,3.7]
["bitfinex","ETHUSD",1645945068001,0.1463,2735.0,2734.2,0.00553442]
["bitfinex","ETHUSD",1645945068196,1.1308,2735.1,2734.2,0.00553442]
["bitfinex","ETHUSD",1645945068197,1.1308,2735.1,2734.3,1.2532137]
["bitfinex","ETHUSD",1645945068396,0.26875344,2735.0,2734.3,1.2532137]
["bitfinex","ETHUSD",1645945068598,0.1462,2735.6,2734.4,3.5]
["bitfinex","ETHUSD",1645945068797,0.1462,2735.6,2734.5,1.2532137]
["bitfinex","ETHUSD",1645945068798,0.26873208,2735.5,2734.5,1.2532137]
["bitfinex","ETHUSD",1645945068996,1.39019274,2735.4,2734.6,1.2532137]
["bitfinex","ETHUSD",1645945069195,0.26873208,2735.3,2734.7,1.2532137]
["bitfinex","ETHUSD",1645945069858,1.3158,2735.8,2734.8,3.8663]
["bitfinex","ETHUSD",1645945070061,0.26871043,2735.7,2734.9,1.2532137]
["bitfinex","ETHUSD",1645945070258,0.26871043,2735.7,2734.9,1.6195137]
["bitfinex","ETHUSD",1645945070455,1.30739997,2735.9,2735.0,1.2532137]
["bitfinex","ETHUSD",1645945070655,1.30739997,2735.9,2735.1,1.2532137]
["bitfinex","ETHUSD",1645945070656,0.26870008,2735.8,2735.1,1.2532137]
["bitfinex","ETHUSD",1645945070856,0.26870008,2735.8,2735.2,1.2532137]
["bitfinex","ETHUSD",1645945071056,0.11032883,2735.9,2735.3,1.2532137]
["bitfinex","ETHUSD",1645945071257,0.26878742,2735.8,2735.4,1.2532137]
["bitfinex","ETHUSD",1645945071458,3.76878742,2735.8,2734.5,1.6878084]
["bitfinex","ETHUSD",1645945071658,3.76878742,2735.8,2734.6,1.25899683]
["bitfinex","ETHUSD",1645945071659,0.63508742,2735.7,2734.6,1.25899683]
["bitfinex","ETHUSD",1645945071856,1.31297964,2735.2,2734.7,1.25346141]
["bitfinex","ETHUSD",1645945072857,1.31297964,2735.2,2734.8,1.25346141]
["bitfinex","ETHUSD",1645945073056,1.31297964,2735.2,2734.9,1.25346141]
["bitfinex","ETHUSD",1645945073257,1.31297964,2735.2,2734.6,0.00553448]
["bitfinex","ETHUSD",1645945073508,1.31297964,2735.2,2734.7,1.25446951]
["bitfinex","ETHUSD",1645945073509,0.26908122,2735.1,2734.7,1.25446951]
["bitfinex","ETHUSD",1645945073698,4.30008122,2735.1,2734.6,0.00553448]
["bitfinex","ETHUSD",1645945073899,0.3663,2735.0,2733.9,0.1462]
["bitfinex","ETHUSD",1645945074098,2.52766964,2735.2,2734.0,1.2552464]
["bitfinex","ETHUSD",1645945074099,4.66638122,2734.9,2734.0,1.2552464]
["bitfinex","ETHUSD",1645945074300,1.3856921,2734.8,2734.6,0.00543062]
["bitfinex","ETHUSD",1645945074501,1.11661088,2734.8,2734.6,0.00543062]
["bitfinex","ETHUSD",1645945074908,0.26935161,2734.7,2733.9,0.1462]
["bitfinex","ETHUSD",1645945075100,3.76935161,2734.7,2734.0,1.25576539]
["bitfinex","ETHUSD",1645945075300,4.61661088,2734.8,2734.0,0.80389574]
["bitfinex","ETHUSD",1645945075499,4.61661088,2734.8,2733.9,0.1462]
["bitfinex","ETHUSD",1645945075999,1.11661088,2734.8,2733.9,0.1462]
["bitfinex","ETHUSD",1645945076302,4.91661088,2734.8,2733.8,0.6878084]
["bitfinex","ETHUSD",1645945076702,1.26642661,2734.3,2733.7,0.6878084]
["bitfinex","ETHUSD",1645945076903,0.3,2734.8,2733.8,0.6878084]
["bitfinex","ETHUSD",1645945077344,1.1973,2734.9,2733.8,0.6878084]
["bitfinex","ETHUSD",1645945077746,1.34872375,2734.9,2734.2,0.00149279]
["bitfinex","ETHUSD",1645945078247,1.34872375,2734.9,2733.8,0.23200119]
["bitfinex","ETHUSD",1645945078445,1.1973,2734.9,2733.8,0.23200119]
["bitfinex","ETHUSD",1645945078846,1.1973,2734.9,2733.8,1.93200119]
["bitfinex","ETHUSD",1645945079045,1.3160604,2734.5,2733.8,1.93200119]
["bitfinex","ETHUSD",1645945079246,0.831,2734.9,2734.5,0.33214061]
["bitfinex","ETHUSD",1645945079847,0.1462,2734.8,2734.5,0.33214061]
["bitfinex","ETHUSD",1645945081307,0.1462,2734.8,2733.7,0.13073169]
["bitfinex","ETHUSD",1645945081503,0.1462,2734.8,2733.5,15.50449929]
["bitfinex","ETHUSD",1645945081906,4.1683,2735.1,2733.8,11.5463]
["bitfinex","ETHUSD",1645945081907,3.1683,2735.1,2733.8,11.5463]
["bitfinex","ETHUSD",1645945082106,3.1683,2735.1,2733.9,3.8663]
["bitfinex","ETHUSD",1645945082506,3.1683,2735.1,2734.2,1.33561273]
["bitfinex","ETHUSD",1645945082712,1.4975,2735.2,2734.2,1.33561273]
["bitfinex","ETHUSD",1645945083011,1.4975,2735.2,2734.3,3.5]
["bitfinex","ETHUSD",1645945083408,0.3,2735.2,2734.0,3.6462]
["bitfinex","ETHUSD",1645945083808,0.3,2735.3,2734.0,3.6462]
["bitfinex","ETHUSD",1645945084008,0.3,2735.3,2734.0,4.6462]
["bitfinex","ETHUSD",1645945084207,4.5512,2735.4,2734.0,4.6462]
["bitfinex","ETHUSD",1645945084408,4.5512,2735.4,2734.1,0.3663]
["bitfinex","ETHUSD",1645945084608,5.76746328,2735.4,2734.4,1.26430127]
["bitfinex","ETHUSD",1645945084845,0.0041269,2734.9,2734.4,1.26430127]
["bitfinex","ETHUSD",1645945085046,0.0041269,2734.9,2734.5,3.5]
["bitfinex","ETHUSD",1645945085259,0.0041269,2734.9,2734.5,16.0463]
["bitfinex","ETHUSD",1645945085447,0.0041269,2734.9,2734.5,4.8663]
["bitfinex","ETHUSD",1645945085850,1.1585,2735.8,2734.5,5.3973]
["bitfinex","ETHUSD",1645945086051,0.00588972,2734.9,2734.5,5.3973]
["bitfinex","ETHUSD",1645945086551,0.00588972,2734.9,2734.5,16.5773]
["bitfinex","ETHUSD",1645945086952,0.00588972,2734.9,2734.5,5.3973]
["bitfinex","ETHUSD",1645945087555,0.00588972,2734.9,2734.5,4.8663]
["bitfinex","ETHUSD",1645945087759,0.00588972,2734.9,2734.5,1.0]
["bitfinex","ETHUSD",1645945088153,0.00588972,2734.9,2734.3,4.5525]
["bitfinex","ETHUSD",1645945088355,0.3663,2735.6,2734.3,3.5525]
["bitfinex","ETHUSD",1645945088602,0.00588972,2734.9,2734.3,3.4063]
["bitfinex","ETHUSD",1645945088799,0.00588972,2734.9,2734.1,1.87788513]
["bitfinex","ETHUSD",1645945089501,0.1462,2735.3,2734.1,1.1871]
["bitfinex","ETHUSD",1645945089799,0.1462,2735.3,2734.1,1.19297782]
["bitfinex","ETHUSD",1645945089800,1.26294674,2734.9,2734.1,1.19297782]
["bitfinex","ETHUSD",1645945089999,1.26294674,2734.9,2734.1,0.00587782]
["bitfinex","ETHUSD",1645945090602,1.26294674,2734.9,2734.0,0.68490731]
["bitfinex","ETHUSD",1645945090802,1.25705732,2734.9,2734.0,0.68490731]
["bitfinex","ETHUSD",1645945091001,1.26256428,2734.9,2734.1,0.00550858]
["bitfinex","ETHUSD",1645945091905,1.25705732,2734.9,2734.0,4.38490731]
["bitfinex","ETHUSD",1645945092106,0.00550696,2734.9,2734.1,0.00550858]
["bitfinex","ETHUSD",1645945092749,0.00550696,2734.9,2734.1,0.69041589]
["bitfinex","ETHUSD",1645945093148,1.39182954,2735.2,2734.1,0.68490731]
["bitfinex","ETHUSD",1645945093349,0.00550696,2734.9,2734.1,0.23301589]
["bitfinex","ETHUSD",1645945094355,8.0563,2735.4,2734.1,15.27380731]
["bitfinex","ETHUSD",1645945094557,0.00553499,2734.9,2734.1,16.05183663]
["bitfinex","ETHUSD",1645945094758,0.00553499,2734.9,2734.1,16.35183663]
["bitfinex","ETHUSD",1645945094962,0.00553499,2734.9,2734.3,0.90799929]
["bitfinex","ETHUSD",1645945095156,0.00553499,2734.9,2734.4,16.48529929]
["bitfinex","ETHUSD",1645945095356,0.00553499,2734.9,2734.6,11.5463]
["bitfinex","ETHUSD",1645945095562,1.38636487,2735.9,2734.8,0.3663]
["bitfinex","ETHUSD",1645945095563,0.08819997,2735.9,2734.8,0.3663]
["bitfinex","ETHUSD",1645945095859,0.08819997,2735.9,2734.9,4.69879564]
["bitfinex","ETHUSD",1645945095860,0.02213816,2735.2,2734.9,4.69879564]
["bitfinex","ETHUSD",1645945096108,0.02213816,2735.2,2735.0,1.19879564]
["bitfinex","ETHUSD",1645945096310,0.02213816,2735.2,2735.1,0.74139564]
["bitfinex","ETHUSD",1645945096507,0.02213816,2735.2,2734.8,0.3663]
["bitfinex","ETHUSD",1645945096707,1.17484481,2735.7,2734.7,4.5]
["bitfinex","ETHUSD",1645945096907,0.00553505,2735.3,2734.7,4.5]
["bitfinex","ETHUSD",1645945097913,1.17484481,2735.7,2734.7,4.5]
["bitfinex","ETHUSD",1645945098307,0.00553706,2735.1,2734.7,4.5]
["bitfinex","ETHUSD",1645945099106,0.08819997,2735.9,2734.7,4.5]
["bitfinex","ETHUSD",1645945099310,0.08819997,2735.9,2734.7,4.05126308]
["bitfinex","ETHUSD",1645945099508,0.00553713,2735.0,2734.7,4.05126308]
["bitfinex","ETHUSD",1645945099742,0.00553713,2735.0,2734.5,1.1713]
["bitfinex","ETHUSD",1645945100343,0.1462,2735.6,2734.5,1.1713]
["bitfinex","ETHUSD",1645945100544,0.00553722,2734.9,2734.3,3.1735]
["bitfinex","ETHUSD",1645945100945,0.00553722,2734.9,2734.1,2.38633889]
["bitfinex","ETHUSD",1645945101550,0.1462,2735.4,2734.1,2.3808]
["bitfinex","ETHUSD",1645945101751,0.00553267,2734.9,2734.1,2.3863343]
["bitfinex","ETHUSD",1645945102352,0.00553267,2734.9,2734.1,1.9289343]
["bitfinex","ETHUSD",1645945102552,0.00553267,2734.9,2734.1,4.8840343]
["bitfinex","ETHUSD",1645945102752,0.1462,2735.4,2734.1,5.8785]
["bitfinex","ETHUSD",1645945102953,0.00553267,2734.9,2734.1,5.8840343]
["bitfinex","ETHUSD",1645945103594,0.00553267,2734.9,2734.1,6.56875082]
["bitfinex","ETHUSD",1645945103795,0.00553267,2734.9,2734.2,1.10966422]
["bitfinex","ETHUSD",1645945103999,0.5125,2735.2,2734.1,6.56321652]
["bitfinex","ETHUSD",1645945104199,0.00553267,2734.9,2734.1,5.39025082]
["bitfinex","ETHUSD",1645945105000,0.00553267,2734.9,2734.2,15.0463]
["bitfinex","ETHUSD",1645945105204,0.1462,2735.4,2734.4,11.5463]
["bitfinex","ETHUSD",1645945105400,0.0052422,2734.9,2734.5,4.18471652]
["bitfinex","ETHUSD",1645945105801,0.0052422,2734.9,2734.6,0.68471652]
["bitfinex","ETHUSD",1645945106005,0.0052422,2734.9,2734.7,4.88356345]
["bitfinex","ETHUSD",1645945106407,1.28378121,2735.7,2734.7,6.24986345]
["bitfinex","ETHUSD",1645945106604,0.00524249,2734.9,2734.7,6.24986345]
["bitfinex","ETHUSD",1645945106803,0.00524249,2734.9,2734.7,1.0]
["bitfinex","ETHUSD",1645945107249,0.00524249,2734.9,2734.6,1.0]
["bitfinex","ETHUSD",1645945107449,1.28378121,2735.7,2734.6,1.0]
["bitfinex","ETHUSD",1645945107651,1.28378121,2735.7,2734.4,4.48471652]
["bitfinex","ETHUSD",1645945107652,1.28378121,2735.7,2734.5,0.68471652]
["bitfinex","ETHUSD",1645945107948,0.00524249,2734.9,2734.5,0.68471652]
["bitfinex","ETHUSD",1645945108149,1.25999053,2735.7,2734.4,1.3]
["bitfinex","ETHUSD",1645945108352,1.62629053,2735.7,2734.5,3.5]
["bitfinex","ETHUSD",1645945108554,1.92629053,2735.7,2734.4,0.68471652]
["bitfinex","ETHUSD",1645945108751,1.92629053,2735.7,2734.3,4.5]
["bitfinex","ETHUSD",1645945108752,0.1462,2735.6,2734.3,5.18471652]
["bitfinex","ETHUSD",1645945108951,0.1462,2735.6,2734.3,6.3008566]
["bitfinex","ETHUSD",1645945109150,0.1462,2735.6,2734.3,2.8008566]
["bitfinex","ETHUSD",1645945109551,1.92629053,2735.7,2734.3,2.8008566]
["bitfinex","ETHUSD",1645945110150,1.92629053,2735.7,2734.9,0.00507555]
["bitfinex","ETHUSD",1645945110151,0.00530213,2735.4,2734.9,0.00507555]
["bitfinex","ETHUSD",1645945110752,0.1462,2735.3,2734.9,0.00507555]
["bitfinex","ETHUSD",1645945111201,0.1462,2735.3,2734.2,2.91721652]
["bitfinex","ETHUSD",1645945111397,1.06914284,2735.1,2735.0,0.00507536]
["bitfinex","ETHUSD",1645945111621,1.32740226,2735.4,2735.0,0.00507536]
["bitfinex","ETHUSD",1645945112298,1.32740226,2735.4,2734.2,4.18471652]
["bitfinex","ETHUSD",1645945112299,1.6884,2735.4,2734.2,4.18471652]
["bitfinex","ETHUSD",1645945112499,1.35930238,2735.2,2734.2,1.68471652]
["bitfinex","ETHUSD",1645945112700,1.35930238,2735.2,2735.1,0.00507518]
["bitfinex","ETHUSD",1645945112900,1.3274024,2735.4,2735.1,0.00507518]
["bitfinex","ETHUSD",1645945113500,1.3221,2735.4,2734.3,4.18471652]
["bitfinex","ETHUSD",1645945113708,1.1811724,2735.4,2735.1,0.00504931]
["bitfinex","ETHUSD",1645945114101,0.0052724,2735.4,2735.1,0.00504931]
["bitfinex","ETHUSD",1645945114501,0.0052724,2735.4,2735.1,3.70504931]
["bitfinex","ETHUSD",1645945114751,0.6663,2735.7,2735.1,3.7]
["bitfinex","ETHUSD",1645945114949,0.0052724,2735.4,2735.1,3.70504931]
["bitfinex","ETHUSD",1645945115948,0.6663,2735.7,2735.1,3.7]
["bitfinex","ETHUSD",1645945116152,0.0052724,2735.4,2735.1,3.70504931]
["bitfinex","ETHUSD",1645945116357,0.33510415,2735.3,2735.2,1.19190215]
["bitfinex","ETHUSD",1645945117153,1.2139,2735.8,2735.2,1.19190215]
["bitfinex","ETHUSD",1645945117354,0.33500261,2735.7,2735.2,4.69190215]
["bitfinex","ETHUSD",1645945117554,0.0052755,2735.4,2735.3,1.19190215]
["bitfinex","ETHUSD",1645945117956,0.0052755,2735.4,2735.1,3.70505343]
["bitfinex","ETHUSD",1645945117957,0.0052755,2735.4,2735.2,1.19190215]
["bitfinex","ETHUSD",1645945118355,0.33501007,2735.3,2735.2,1.19190215]
["bitfinex","ETHUSD",1645945118606,0.33501007,2735.8,2735.2,1.19190215]
["bitfinex","ETHUSD",1645945118803,0.00527557,2735.4,2735.2,1.19190215]
["bitfinex","ETHUSD",1645945119006,0.33501007,2735.3,2735.2,1.19190215]
["bitfinex","ETHUSD",1645945119804,1.17231892,2735.8,2735.2,1.19190215]
["bitfinex","ETHUSD",1645945120004,0.0052755,2735.4,2735.2,1.19190215]
["bitfinex","ETHUSD",1645945120205,0.33501007,2735.3,2735.1,3.70505343]
["bitfinex","ETHUSD",1645945120804,0.33501007,2735.3,2735.1,3.7]
["bitfinex","ETHUSD",1645945121006,0.33501007,2735.2,2735.1,2.09245239]
["bitfinex","ETHUSD",1645945121522,0.33501007,2735.2,2735.1,3.28470001]
["bitfinex","ETHUSD",1645945121711,0.00527503,2735.4,2735.1,3.28470001]
["bitfinex","ETHUSD",1645945121712,0.33501007,2735.3,2735.1,3.28470001]
["bitfinex","ETHUSD",1645945121913,0.33501007,2735.3,2735.2,1.19224762]
["bitfinex","ETHUSD",1645945122265,0.3663,2735.7,2735.2,1.19224762]
["bitfinex","ETHUSD",1645945122266,0.00527496,2735.4,2735.2,1.19224762]
["bitfinex","ETHUSD",1645945122465,0.33501007,2735.3,2735.2,1.19224762]
["bitfinex","ETHUSD",1645945123868,0.33501007,2735.3,2735.1,2.09245229]
["bitfinex","ETHUSD",1645945124469,0.33501007,2735.3,2735.1,2.08739955]
["bitfinex","ETHUSD",1645945124672,0.33501007,2735.3,2735.1,2.09245251]
["bitfinex","ETHUSD",1645945125469,0.33501007,2735.3,2735.2,1.19325196]
["bitfinex","ETHUSD",1645945126100,0.33501007,2735.3,2735.1,2.09245251]
["bitfinex","ETHUSD",1645945126498,0.33501007,2735.3,2735.2,1.22327653]
["bitfinex","ETHUSD",1645945130048,0.33501007,2735.3,2735.1,2.09245239]
["bitfinex","ETHUSD",1645945130251,0.33501007,2735.2,2735.1,2.09245239]
["bitfinex","ETHUSD",1645945130449,0.33501007,2735.2,2735.1,2.08739955]
["bitfinex","ETHUSD",1645945130649,0.63501007,2735.2,2735.1,2.09245248]
["bitfinex","ETHUSD",1645945131654,0.63501007,2735.2,2735.1,2.08739955]
["bitfinex","ETHUSD",1645945132658,1.16601007,2735.2,2735.1,2.08739955]
["bitfinex","ETHUSD",1645945133893,2.00331892,2735.2,2735.1,2.08739955]
["bitfinex","ETHUSD",1645945134294,2.17105146,2735.2,2735.1,2.08739955]
["bitfinex","ETHUSD",1645945136504,7.3663,2735.1,2733.8,0.68778497]
["bitfinex","ETHUSD",1645945136704,7.3663,2735.1,2735.0,4.682e-05]
["bitfinex","ETHUSD",1645945136705,8.92206118,2735.1,2735.0,4.682e-05]
["bitfinex","ETHUSD",1645945136903,13.83693063,2735.1,2735.0,4.682e-05]
["bitfinex","ETHUSD",1645945137108,0.3663,2734.8,2734.0,1.22659334]
["bitfinex","ETHUSD",1645945137351,1.5921701,2734.7,2734.1,1.22352489]
["bitfinex","ETHUSD",1645945137648,1.5921701,2734.7,2733.8,0.00306845]
["bitfinex","ETHUSD",1645945137649,1.05745968,2734.2,2733.8,0.00306845]
["bitfinex","ETHUSD",1645945137848,0.30593063,2734.1,2733.7,1.22326786]
["bitfinex","ETHUSD",1645945138050,0.30593063,2734.1,2733.8,1.22326786]
["bitfinex","ETHUSD",1645945138249,0.30593063,2734.1,2733.9,1.22326786]
["bitfinex","ETHUSD",1645945138448,0.30593063,2734.1,2734.0,1.22326786]
["bitfinex","ETHUSD",1645945140255,0.531,2734.2,2734.0,1.22326786]
["bitfinex","ETHUSD",1645945140457,0.531,2734.2,2733.9,0.00588868]
["bitfinex","ETHUSD",1645945140458,0.531,2734.2,2734.1,1.22326786]
["bitfinex","ETHUSD",1645945140656,0.84608922,2734.2,2734.1,1.22326786]
["bitfinex","ETHUSD",1645945141517,0.531,2734.2,2734.1,0.76596786]
["bitfinex","ETHUSD",1645945141717,0.15522617,2734.4,2734.2,0.80509562]
["bitfinex","ETHUSD",1645945141919,1.74635379,2734.3,2734.2,0.80509562]
["bitfinex","ETHUSD",1645945143321,0.531,2734.3,2734.2,0.80509562]
["bitfinex","ETHUSD",1645945143524,0.3,2734.5,2734.2,0.80509562]
["bitfinex","ETHUSD",1645945143723,0.531,2734.6,2734.2,0.80509562]
["bitfinex","ETHUSD",1645945144517,1.25788778,2734.5,2734.2,0.34779562]
["bitfinex","ETHUSD",1645945144745,1.78888778,2734.5,2734.2,0.34779562]
["bitfinex","ETHUSD",1645945145151,1.78888778,2734.5,2734.3,0.00588845]
["bitfinex","ETHUSD",1645945145549,0.531,2734.5,2734.3,0.00588845]
["bitfinex","ETHUSD",1645945145950,0.531,2734.5,2734.2,0.34779562]
["bitfinex","ETHUSD",1645945146151,0.6772,2734.5,2734.3,0.00588845]
["bitfinex","ETHUSD",1645945146551,1.1960465,2734.4,2734.3,0.00588845]
["bitfinex","ETHUSD",1645945146752,1.8732465,2734.4,2734.3,0.00588845]
["bitfinex","ETHUSD",1645945147153,1.8732465,2734.4,2734.2,0.34779562]
["bitfinex","ETHUSD",1645945147351,0.1462,2734.3,2734.2,0.3536841]
["bitfinex","ETHUSD",1645945147555,2.0,2734.2,2733.1,3.8663]
["bitfinex","ETHUSD",1645945147752,2.0,2734.2,2733.1,0.3663]
["bitfinex","ETHUSD",1645945148153,1.9772,2734.3,2733.1,3.8663]
["bitfinex","ETHUSD",1645945148354,0.6772,2734.3,2733.1,3.8663]
["bitfinex","ETHUSD",1645945148624,0.6772,2734.3,2733.1,4.55179143]
["bitfinex","ETHUSD",1645945148830,0.6772,2734.3,2733.2,0.68549143]
["bitfinex","ETHUSD",1645945149229,0.6772,2734.3,2733.1,4.75179143]
["bitfinex","ETHUSD",1645945149430,0.6772,2734.3,2733.1,8.25179143]
["bitfinex","ETHUSD",1645945150429,1.04124138,2733.9,2733.1,8.25179143]
["bitfinex","ETHUSD",1645945150629,1.04124138,2733.9,2733.1,4.75179143]
["bitfinex","ETHUSD",1645945150829,0.6772,2734.3,2733.1,4.75179143]
["bitfinex","ETHUSD",1645945151630,0.6772,2734.3,2733.2,0.00307429]
["bitfinex","ETHUSD",1645945151832,1.16597723,2734.1,2733.2,0.00307429]
["bitfinex","ETHUSD",1645945152248,1.16597723,2734.1,2733.6,0.00588887]
["bitfinex","ETHUSD",1645945152450,17.6772,2734.3,2733.6,0.00588887]
["bitfinex","ETHUSD",1645945153258,17.6772,2734.3,2733.2,0.00307429]
["bitfinex","ETHUSD",1645945153454,18.86297183,2734.3,2733.1,4.30325446]
["bitfinex","ETHUSD",1645945153653,18.86297183,2734.3,2733.1,4.66955446]
["bitfinex","ETHUSD",1645945154654,17.6772,2734.3,2733.2,3.5]
["bitfinex","ETHUSD",1645945154858,17.6772,2734.3,2733.2,3.8663]
["bitfinex","ETHUSD",1645945155059,17.6772,2734.3,2733.2,0.3663]
["bitfinex","ETHUSD",1645945155860,18.81527892,2734.3,2733.2,0.3663]
["bitfinex","ETHUSD",1645945156507,18.81527892,2734.3,2733.1,4.57835446]
["bitfinex","ETHUSD",1645945156706,18.81527892,2734.3,2733.1,8.07835446]
["bitfinex","ETHUSD",1645945157207,17.1462,2734.3,2733.6,0.00588887]
["bitfinex","ETHUSD",1645945157606,17.0,2734.3,2733.6,0.00588887]
["bitfinex","ETHUSD",1645945158005,17.0,2734.3,2733.4,0.00305748]
["bitfinex","ETHUSD",1645945158206,17.0,2734.3,2733.7,0.00588907]
["bitfinex","ETHUSD",1645945159206,17.0,2734.3,2733.4,0.00305748]
["bitfinex","ETHUSD",1645945159407,1.18186415,2733.9,2733.7,0.00588914]
["bitfinex","ETHUSD",1645945159607,1.18186415,2733.9,2733.1,3.89286303]
["bitfinex","ETHUSD",1645945159857,17.0,2734.3,2733.0,0.3663]
["bitfinex","ETHUSD",1645945160662,0.1463,2734.2,2733.0,0.3663]
["bitfinex","ETHUSD",1645945161063,1.04619327,2733.9,2733.0,0.3663]
["bitfinex","ETHUSD",1645945161263,0.1463,2734.2,2733.1,3.8663]
["bitfinex","ETHUSD",1645945161463,0.1463,2734.2,2733.1,0.3663]
["bitfinex","ETHUSD",1645945161661,0.1463,2734.2,2733.2,1.17018223]
["bitfinex","ETHUSD",1645945161862,0.1463,2734.2,2733.5,0.00588066]
["bitfinex","ETHUSD",1645945162062,0.1463,2734.2,2733.6,1.17018223]
["bitfinex","ETHUSD",1645945162264,0.35446433,2734.1,2733.6,1.17018223]
["bitfinex","ETHUSD",1645945162461,1.40691182,2734.1,2733.6,0.71268223]
["bitfinex","ETHUSD",1645945163067,1.40691182,2734.1,2733.6,0.00588055]
["bitfinex","ETHUSD",1645945164196,1.40691182,2734.1,2733.1,0.0030414]
["bitfinex","ETHUSD",1645945164197,3.5,2734.0,2733.1,0.0030414]
["bitfinex","ETHUSD",1645945164394,3.5,2734.0,2733.6,0.00588055]
["bitfinex","ETHUSD",1645945164595,1.40691182,2734.1,2733.6,0.00588055]
["bitfinex","ETHUSD",1645945164795,3.5,2734.0,2733.6,0.00588055]
["bitfinex","ETHUSD",1645945165200,3.5,2734.0,2733.1,0.0030414]
["bitfinex","ETHUSD",1645945165402,3.5,2734.0,2733.6,0.00588055]
["bitfinex","ETHUSD",1645945166002,1.40691182,2734.1,2733.6,0.00588055]
["bitfinex","ETHUSD",1645945166404,1.40691182,2734.1,2733.1,0.0030414]
["bitfinex","ETHUSD",1645945166805,1.40691182,2734.1,2733.6,0.00588055]
["bitfinex","ETHUSD",1645945167655,1.40691182,2734.1,2733.1,0.0030414]
["bitfinex","ETHUSD",1645945167656,0.1463,2734.1,2733.1,0.0030414]
["bitfinex","ETHUSD",1645945167954,0.1463,2734.1,2733.6,0.00588055]
["bitfinex","ETHUSD",1645945168157,16.43660151,2734.3,2733.6,0.00588055]
["bitfinex","ETHUSD",1645945168158,0.1463,2734.2,2733.6,0.00588055]
["bitfinex","ETHUSD",1645945168756,0.1463,2734.2,2733.4,0.0030414]
["bitfinex","ETHUSD",1645945169157,0.1463,2734.2,2733.6,0.00588055]
["bitfinex","ETHUSD",1645945169659,0.1463,2734.2,2733.3,0.68673567]
["bitfinex","ETHUSD",1645945169856,16.58290159,2734.3,2733.3,0.68673567]
["bitfinex","ETHUSD",1645945170160,16.57701397,2734.3,2733.3,0.68673567]
["bitfinex","ETHUSD",1645945172004,16.57701397,2734.3,2733.3,4.38673567]
["bitfinex","ETHUSD",1645945172402,16.57701397,2734.3,2733.4,0.68673567]
["bitfinex","ETHUSD",1645945172602,16.57701397,2734.3,2733.5,0.00303485]
["bitfinex","ETHUSD",1645945173802,0.00588819,2734.0,2733.5,0.00890091]
["bitfinex","ETHUSD",1645945174004,16.57701397,2734.3,2734.0,0.00310287]
["bitfinex","ETHUSD",1645945175254,17.42789553,2734.3,2734.0,0.00310287]
["bitfinex","ETHUSD",1645945175455,16.57701397,2734.3,2734.0,0.00310287]
["bitfinex","ETHUSD",1645945176062,16.43071397,2734.3,2734.0,0.00310287]
["bitfinex","ETHUSD",1645945176259,16.43071397,2734.3,2734.1,1.38944778]
["bitfinex","ETHUSD",1645945176457,16.43071397,2734.3,2734.2,3.8663]
["bitfinex","ETHUSD",1645945176458,13.74841397,2734.3,2734.2,3.8663]
["bitfinex","ETHUSD",1645945176657,0.69168207,2735.4,2734.4,0.3663]
["bitfinex","ETHUSD",1645945176957,0.69168207,2735.4,2734.6,0.3663]
["bitfinex","ETHUSD",1645945177160,0.69168207,2735.4,2734.5,3.5]
["bitfinex","ETHUSD",1645945177555,0.69168207,2735.5,2734.5,3.5]
["bitfinex","ETHUSD",1645945177957,0.69168207,2735.3,2734.5,3.5]
["bitfinex","ETHUSD",1645945178155,0.69168207,2735.4,2734.3,3.5]
["bitfinex","ETHUSD",1645945178603,0.69168207,2735.3,2734.3,4.5]
["bitfinex","ETHUSD",1645945178798,0.00588754,2735.0,2734.3,4.5]
["bitfinex","ETHUSD",1645945178999,0.00588754,2735.0,2734.4,1.14774855]
["bitfinex","ETHUSD",1645945179396,0.00588754,2735.0,2734.3,4.5]
["bitfinex","ETHUSD",1645945179598,0.69168207,2735.3,2734.3,4.5]
["bitfinex","ETHUSD",1645945180000,0.00519458,2734.8,2734.3,4.5]
["bitfinex","ETHUSD",1645945180500,0.00519458,2734.8,2734.4,1.2215617]
["bitfinex","ETHUSD",1645945180901,0.69168207,2735.3,2734.4,1.2215617]
["bitfinex","ETHUSD",1645945181106,0.00519464,2734.7,2734.4,1.2215617]
["bitfinex","ETHUSD",1645945182102,0.69168207,2735.2,2734.4,1.2215617]
["bitfinex","ETHUSD",1645945182348,0.00519466,2734.7,2734.4,1.2215617]
["bitfinex","ETHUSD",1645945182547,0.36418029,2734.6,2734.5,1.16559954]
["bitfinex","ETHUSD",1645945182947,0.36418029,2734.6,2734.2,1.16559954]
["bitfinex","ETHUSD",1645945183148,0.36418029,2734.6,2734.3,1.16559954]
["bitfinex","ETHUSD",1645945183349,0.69168207,2735.2,2734.4,1.16559954]
["bitfinex","ETHUSD",1645945183551,0.00519466,2734.7,2734.5,1.16559954]
["bitfinex","ETHUSD",1645945183753,0.36411525,2734.6,2734.3,1.28507629]
["bitfinex","ETHUSD",1645945183948,0.36411525,2734.6,2734.4,1.16607824]
["bitfinex","ETHUSD",1645945184148,0.00519466,2734.7,2734.4,1.16607824]
["bitfinex","ETHUSD",1645945184349,0.69168207,2735.4,2734.4,1.16607824]
["bitfinex","ETHUSD",1645945184550,1.05568141,2735.4,2734.4,4.66607824]
["bitfinex","ETHUSD",1645945184750,0.00528764,2734.6,2734.5,1.16607824]
["bitfinex","ETHUSD",1645945184952,0.00528764,2734.6,2734.4,1.16607824]
["bitfinex","ETHUSD",1645945185654,0.69168207,2735.4,2734.4,1.16607824]
["bitfinex","ETHUSD",1645945185853,0.00528764,2734.6,2734.4,4.66607824]
["bitfinex","ETHUSD",1645945186113,0.00528764,2734.6,2734.5,1.16607824]
["bitfinex","ETHUSD",1645945186319,0.00528764,2734.6,2734.4,1.16607824]
["bitfinex","ETHUSD",1645945187012,0.69168207,2735.5,2734.5,3.5]
["bitfinex","ETHUSD",1645945187213,0.00528764,2734.6,2734.5,3.5]
["bitfinex","ETHUSD",1645945187413,0.00528764,2734.6,2734.5,1.16512981]
["bitfinex","ETHUSD",1645945187615,0.00528764,2734.6,2734.5,16.21142981]
["bitfinex","ETHUSD",1645945187816,0.00528764,2734.6,2734.5,17.51142981]
["bitfinex","ETHUSD",1645945188012,0.02114738,2735.0,2734.5,17.92152981]
["bitfinex","ETHUSD",1645945188213,0.00096,2735.9,2734.8,11.5463]
["bitfinex","ETHUSD",1645945188214,0.69264207,2735.9,2734.8,11.5463]
["bitfinex","ETHUSD",1645945188412,0.02108976,2735.1,2734.9,3.8663]
["bitfinex","ETHUSD",1645945188615,0.02108976,2735.1,2735.0,5.74939697]
["bitfinex","ETHUSD",1645945188812,0.3827546,2735.1,2735.0,1.16512981]
["bitfinex","ETHUSD",1645945189314,0.36166484,2735.1,2735.0,1.16512981]
["bitfinex","ETHUSD",1645945189515,0.36166484,2735.1,2734.8,1.16512981]
["bitfinex","ETHUSD",1645945189767,0.36166484,2735.1,2734.5,0.4101]
["bitfinex","ETHUSD",1645945189768,0.36168347,2735.0,2734.9,1.16512981]
["bitfinex","ETHUSD",1645945190169,0.36168347,2735.1,2734.6,1.16512981]
["bitfinex","ETHUSD",1645945190374,0.36168347,2735.0,2734.7,1.16512981]
["bitfinex","ETHUSD",1645945190570,0.36168347,2734.9,2734.8,1.16512981]
["bitfinex","ETHUSD",1645945190769,0.3663,2735.3,2734.5,0.4101]
["bitfinex","ETHUSD",1645945190970,0.3663,2735.3,2734.6,1.16594836]
["bitfinex","ETHUSD",1645945190971,0.00527301,2735.1,2734.6,1.16594836]
["bitfinex","ETHUSD",1645945191172,0.36168347,2735.0,2734.6,1.16594836]
["bitfinex","ETHUSD",1645945191774,0.36168347,2734.9,2734.6,1.16594836]
["bitfinex","ETHUSD",1645945191972,0.36168347,2734.8,2734.6,1.16594836]
["bitfinex","ETHUSD",1645945192872,0.69168207,2735.5,2734.6,1.16594836]
["bitfinex","ETHUSD",1645945193075,0.00527553,2734.8,2734.6,1.16594836]
["bitfinex","ETHUSD",1645945193903,0.02109896,2735.2,2734.8,0.00279223]
["bitfinex","ETHUSD",1645945194109,0.36162033,2735.1,2734.8,1.16874059]
["bitfinex","ETHUSD",1645945194305,1.4196024,2735.6,2734.8,1.16874059]
["bitfinex","ETHUSD",1645945194505,0.02109896,2735.2,2734.8,0.00279223]
["bitfinex","ETHUSD",1645945194707,0.36162033,2735.1,2734.8,0.00279223]
["bitfinex","ETHUSD",1645945195509,0.36162033,2735.0,2734.8,3.70279223]
["bitfinex","ETHUSD",1645945196625,0.36162033,2734.9,2734.8,3.70279223]
["bitfinex","ETHUSD",1645945198457,0.36162033,2734.9,2734.8,4.86774701]
["bitfinex","ETHUSD",1645945198956,0.36162033,2734.9,2734.8,4.86768266]
["bitfinex","ETHUSD",1645945199557,0.36162033,2734.9,2734.8,3.70279223]
["bitfinex","ETHUSD",1645945200558,0.36162033,2734.9,2734.8,4.86760663]
["bitfinex","ETHUSD",1645945201612,0.00527441,2735.0,2734.8,4.86760663]
["bitfinex","ETHUSD",1645945201813,0.36162033,2734.9,2734.8,3.70279223]
["bitfinex","ETHUSD",1645945202009,0.36162033,2734.9,2734.8,4.86794031]
["bitfinex","ETHUSD",1645945202609,0.39539243,2734.9,2734.8,4.86794031]
["bitfinex","ETHUSD",1645945205054,0.39539243,2734.9,2734.8,6.24441967]
["bitfinex","ETHUSD",1645945205255,0.0337721,2734.9,2734.8,6.24441967]
["bitfinex","ETHUSD",1645945207763,0.01014267,2735.4,2734.9,3.0]
["bitfinex","ETHUSD",1645945207964,0.01014267,2735.4,2735.0,1.16514808]
["bitfinex","ETHUSD",1645945207965,0.36170767,2735.3,2735.0,1.16514808]
["bitfinex","ETHUSD",1645945208263,0.36170767,2735.3,2734.8,3.70279223]
["bitfinex","ETHUSD",1645945208506,0.36170767,2735.3,2734.9,1.16515971]
["bitfinex","ETHUSD",1645945208705,0.36170767,2735.2,2734.9,1.16515971]
["bitfinex","ETHUSD",1645945208903,0.36170767,2735.1,2734.9,1.16515971]
["bitfinex","ETHUSD",1645945209104,0.43085441,2735.2,2734.9,1.16515971]
["bitfinex","ETHUSD",1645945209308,0.36174805,2735.1,2734.9,2.24442648]
["bitfinex","ETHUSD",1645945209511,0.36174805,2735.1,2735.0,1.16515971]
["bitfinex","ETHUSD",1645945210311,0.86170882,2735.2,2735.1,7.5]
["bitfinex","ETHUSD",1645945210511,0.86170882,2735.2,2735.1,11.0]
["bitfinex","ETHUSD",1645945210711,0.86170882,2735.2,2735.1,12.0]
["bitfinex","ETHUSD",1645945211311,0.86170882,2735.2,2735.1,11.0]
["bitfinex","ETHUSD",1645945211509,0.86170882,2735.2,2735.1,12.08028063]
["bitfinex","ETHUSD",1645945212462,0.86170882,2735.2,2735.1,8.58028063]
["bitfinex","ETHUSD",1645945212660,0.86170882,2735.2,2735.1,12.08028063]
["bitfinex","ETHUSD",1645945213162,0.86170882,2735.2,2735.1,4.58028063]
["bitfinex","ETHUSD",1645945213562,0.86170882,2735.2,2735.1,3.5]
["bitfinex","ETHUSD",1645945213763,0.86170882,2735.2,2734.9,0.00588813]
["bitfinex","ETHUSD",1645945214163,0.00096,2736.0,2735.6,0.46669091]
["bitfinex","ETHUSD",1645945214363,0.02450149,2736.2,2735.6,0.46669091]
["bitfinex","ETHUSD",1645945214572,0.3,2736.2,2735.6,0.46669091]
["bitfinex","ETHUSD",1645945214763,9.42334207,2736.3,2735.6,0.46669091]
["bitfinex","ETHUSD",1645945214962,5.92334207,2736.3,2735.6,0.46669091]
["bitfinex","ETHUSD",1645945215162,0.3663,2736.1,2735.6,0.46669091]
["bitfinex","ETHUSD",1645945216023,0.00588693,2736.0,2735.6,0.46669091]
["bitfinex","ETHUSD",1645945216616,0.3663,2735.9,2735.6,0.46669091]
["bitfinex","ETHUSD",1645945217017,3.8663,2735.8,2735.6,0.46669091]
["bitfinex","ETHUSD",1645945217227,4.3973,2735.7,2735.6,0.46669091]
["bitfinex","ETHUSD",1645945217417,4.6973,2735.7,2735.6,0.46669091]
["bitfinex","ETHUSD",1645945217618,4.8435,2735.7,2735.6,0.46669091]
["bitfinex","ETHUSD",1645945218019,5.03534939,2735.7,2735.6,4.16669091]
["bitfinex","ETHUSD",1645945218220,5.03534939,2735.7,2735.6,3.70009091]
["bitfinex","ETHUSD",1645945218419,5.72703146,2735.7,2735.6,3.70009091]
["bitfinex","ETHUSD",1645945218616,6.03534939,2735.7,2735.6,3.70009091]
["bitfinex","ETHUSD",1645945218817,6.88615483,2735.7,2735.6,3.70009091]
["bitfinex","ETHUSD",1645945219217,18.06615483,2735.7,2735.6,3.70009091]
["bitfinex","ETHUSD",1645945219418,6.88615483,2735.7,2735.6,3.70009091]
["bitfinex","ETHUSD",1645945219966,6.03534939,2735.7,2735.6,3.70009091]
["bitfinex","ETHUSD",1645945220363,18.13887914,2735.7,2735.6,3.70009091]
["bitfinex","ETHUSD",1645945220566,18.98968458,2735.7,2735.6,3.70009091]
["bitfinex","ETHUSD",1645945220766,18.98968458,2735.7,2735.2,0.00588838]
["bitfinex","ETHUSD",1645945220767,19.0463,2735.6,2735.2,0.00588838]
["bitfinex","ETHUSD",1645945220965,1.05841429,2735.4,2735.2,0.00588838]
["bitfinex","ETHUSD",1645945221169,4.3973,2735.3,2735.2,0.00588838]
["bitfinex","ETHUSD",1645945221871,4.3973,2735.3,2735.1,0.00588791]
["bitfinex","ETHUSD",1645945222669,0.8973,2735.3,2735.1,0.00588791]
["bitfinex","ETHUSD",1645945222870,4.031,2735.3,2735.0,0.18935974]
["bitfinex","ETHUSD",1645945223070,4.031,2735.3,2735.1,0.00588794]
["bitfinex","ETHUSD",1645945223811,4.72311429,2735.3,2735.1,0.00588794]
["bitfinex","ETHUSD",1645945224011,4.031,2735.3,2735.1,0.00588794]
["bitfinex","ETHUSD",1645945224211,4.031,2735.3,2735.0,0.18935974]
["bitfinex","ETHUSD",1645945224412,4.031,2735.3,2735.1,0.00588794]
["bitfinex","ETHUSD",1645945225312,3.5,2735.2,2735.0,0.18935974]
["bitfinex","ETHUSD",1645945225513,3.8,2735.2,2735.1,0.00588794]
["bitfinex","ETHUSD",1645945225713,0.3,2735.2,2735.1,0.00588794]
["bitfinex","ETHUSD",1645945225913,0.831,2735.3,2735.1,0.00588794]
["bitfinex","ETHUSD",1645945226617,0.831,2735.3,2735.0,0.18935974]
["bitfinex","ETHUSD",1645945226820,0.831,2735.3,2735.1,0.00588794]
["bitfinex","ETHUSD",1645945227472,4.06886099,2735.6,2735.1,0.00588794]
["bitfinex","ETHUSD",1645945227669,3.3699,2735.6,2735.0,0.18935974]
["bitfinex","ETHUSD",1645945228067,3.3757867,2735.6,2735.1,0.00588794]
["bitfinex","ETHUSD",1645945228867,3.3757867,2735.6,2735.0,0.18935974]
["bitfinex","ETHUSD",1645945228868,3.3699,2735.6,2735.0,0.18935974]
["bitfinex","ETHUSD",1645945229267,3.37578693,2735.6,2735.2,0.00588793]
["bitfinex","ETHUSD",1645945230175,3.3699,2735.6,2735.1,3.7]
["bitfinex","ETHUSD",1645945230375,0.38015279,2735.5,2735.2,1.15379059]
["bitfinex","ETHUSD",1645945230573,0.38015279,2735.5,2735.2,0.005888]
["bitfinex","ETHUSD",1645945231055,1.04645279,2735.5,2735.2,0.005888]
["bitfinex","ETHUSD",1645945231239,1.04645279,2735.5,2735.1,3.7]
["bitfinex","ETHUSD",1645945231240,0.38015279,2735.4,2735.1,3.7]
["bitfinex","ETHUSD",1645945231445,0.38015279,2735.4,2735.2,1.14800462]
["bitfinex","ETHUSD",1645945231639,0.38015279,2735.4,2735.2,0.00588793]
["bitfinex","ETHUSD",1645945231640,0.91115279,2735.4,2735.2,0.00588793]
["bitfinex","ETHUSD",1645945231841,0.38015279,2735.3,2735.2,0.00588793]
["bitfinex","ETHUSD",1645945232241,3.88015279,2735.3,2735.2,0.00588793]
["bitfinex","ETHUSD",1645945232440,0.38015279,2735.3,2735.1,3.7]
["bitfinex","ETHUSD",1645945232845,0.38015279,2735.3,2735.1,3.70588791]
["bitfinex","ETHUSD",1645945233143,0.38015279,2735.2,2735.1,3.70588791]
["bitfinex","ETHUSD",1645945233342,0.38015279,2735.2,2735.1,4.85374949]
["bitfinex","ETHUSD",1645945233742,0.38015279,2735.4,2735.1,4.84786158]
["bitfinex","ETHUSD",1645945233942,0.38015279,2735.4,2735.1,3.7]
["bitfinex","ETHUSD",1645945234341,0.38015279,2735.4,2735.1,2.05192838]
["bitfinex","ETHUSD",1645945234541,0.38015279,2735.4,2735.2,1.17838474]
["bitfinex","ETHUSD",1645945234759,0.38015279,2735.3,2735.2,1.17838474]
["bitfinex","ETHUSD",1645945235164,0.38015279,2735.3,2735.2,1.18427261]
["bitfinex","ETHUSD",1645945236163,0.38015279,2735.3,2735.2,1.17838474]
["bitfinex","ETHUSD",1645945236570,0.00588678,2735.6,2735.2,1.17838474]
["bitfinex","ETHUSD",1645945236767,0.34939661,2735.5,2735.2,1.17838474]
["bitfinex","ETHUSD",1645945237170,0.00588678,2735.6,2735.2,1.17838474]
["bitfinex","ETHUSD",1645945237367,0.00096,2736.1,2735.6,1.27373527]
["bitfinex","ETHUSD",1645945237579,0.34924687,2736.1,2735.7,4.27108729]
["bitfinex","ETHUSD",1645945237775,0.00096,2736.2,2735.8,1.17838474]
["bitfinex","ETHUSD",1645945237968,0.02354214,2736.3,2735.9,1.17838474]
["bitfinex","ETHUSD",1645945238172,0.02354214,2736.3,2735.6,2.00073527]
["bitfinex","ETHUSD",1645945238173,0.35286183,2736.2,2736.0,1.17838474]
["bitfinex","ETHUSD",1645945238370,0.35286183,2736.2,2736.1,1.17838474]
["bitfinex","ETHUSD",1645945238604,0.00096,2736.8,2736.1,1.17838474]
["bitfinex","ETHUSD",1645945238808,0.02354352,2736.6,2736.2,2.20967344]
["bitfinex","ETHUSD",1645945239002,0.35257366,2736.5,2736.3,1.17838474]
["bitfinex","ETHUSD",1645945239204,0.35257366,2736.5,2736.4,1.17227129]
["bitfinex","ETHUSD",1645945239605,0.35257366,2736.5,2736.3,1.17227129]
["bitfinex","ETHUSD",1645945239805,0.35257366,2736.5,2736.4,1.17227129]
["bitfinex","ETHUSD",1645945240608,0.00588653,2736.6,2736.3,1.17227129]
["bitfinex","ETHUSD",1645945240807,0.00588653,2736.6,2736.3,4.31172268]
["bitfinex","ETHUSD",1645945240808,0.35221635,2736.5,2736.3,4.31172268]
["bitfinex","ETHUSD",1645945241010,0.00096,2737.0,2736.5,0.3663]
["bitfinex","ETHUSD",1645945241214,0.00096,2737.0,2736.7,0.3663]
["bitfinex","ETHUSD",1645945241215,0.02354261,2737.0,2736.7,0.3663]
["bitfinex","ETHUSD",1645945241410,0.34351851,2736.9,2736.7,0.3663]
["bitfinex","ETHUSD",1645945241611,0.02354261,2737.0,2736.8,1.11773225]
["bitfinex","ETHUSD",1645945242261,0.00096,2737.4,2736.8,1.11773225]
["bitfinex","ETHUSD",1645945242461,0.00588624,2737.0,2736.3,0.41174476]
["bitfinex","ETHUSD",1645945242662,0.3431284,2736.9,2736.3,0.41174476]
["bitfinex","ETHUSD",1645945243262,0.3431284,2736.9,2736.4,1.17720683]
["bitfinex","ETHUSD",1645945243466,0.00096,2737.3,2736.4,1.17720683]
["bitfinex","ETHUSD",1645945243765,0.00588644,2736.7,2736.3,1.04544476]
["bitfinex","ETHUSD",1645945243965,0.00588644,2736.7,2736.3,0.04544476]
["bitfinex","ETHUSD",1645945244563,0.00096,2737.3,2736.3,0.04544476]
["bitfinex","ETHUSD",1645945244765,0.0058865,2736.6,2736.3,0.04544476]
["bitfinex","ETHUSD",1645945245767,0.00096,2737.3,2736.3,0.04544476]
["bitfinex","ETHUSD",1645945246022,0.00096,2737.3,2736.2,0.0700364]
["bitfinex","ETHUSD",1645945246023,0.00588653,2736.6,2736.2,0.0700364]
["bitfinex","ETHUSD",1645945246912,3.64706,2737.1,2736.2,0.0700364]
["bitfinex","ETHUSD",1645945247113,0.34254747,2737.0,2736.2,0.0700364]
["bitfinex","ETHUSD",1645945247315,0.00588657,2736.5,2736.2,0.0700364]
["bitfinex","ETHUSD",1645945248219,0.00096,2736.9,2736.2,0.0700364]
["bitfinex","ETHUSD",1645945248514,0.0058866,2736.5,2736.2,0.0700364]
["bitfinex","ETHUSD",1645945249314,0.00096,2737.1,2736.4,1.38308622]
["bitfinex","ETHUSD",1645945249517,0.34332374,2737.2,2736.2,0.0700364]
["bitfinex","ETHUSD",1645945249774,0.00558322,2736.5,2736.2,0.0700364]
["bitfinex","ETHUSD",1645945250575,0.00096,2737.2,2736.2,0.0700364]
["bitfinex","ETHUSD",1645945250973,0.00558322,2736.5,2736.2,0.0700364]
["bitfinex","ETHUSD",1645945251776,0.00096,2737.2,2736.2,0.0700364]
["bitfinex","ETHUSD",1645945251979,0.34300557,2737.2,2736.6,1.09150443]
["bitfinex","ETHUSD",1645945252179,0.02232955,2736.9,2736.7,4.67431325]
["bitfinex","ETHUSD",1645945252376,0.02232955,2736.9,2736.8,3.5]
["bitfinex","ETHUSD",1645945252777,0.02232955,2736.9,2736.8,4.5]
["bitfinex","ETHUSD",1645945252978,0.00096,2737.7,2736.8,4.5]
["bitfinex","ETHUSD",1645945253179,0.34274518,2737.7,2736.8,4.5]
["bitfinex","ETHUSD",1645945253382,0.00558295,2737.0,2736.8,4.5]
["bitfinex","ETHUSD",1645945253627,0.00558295,2737.0,2736.8,1.0]
["bitfinex","ETHUSD",1645945253824,0.00558295,2737.0,2736.6,3.7]
["bitfinex","ETHUSD",1645945253825,0.00558295,2737.0,2736.7,3.5]
["bitfinex","ETHUSD",1645945254225,0.00096,2737.7,2736.9,1.15240444]
["bitfinex","ETHUSD",1645945254425,0.02249681,2737.4,2737.0,3.5]
["bitfinex","ETHUSD",1645945254626,0.02249681,2737.4,2736.9,1.15240444]
["bitfinex","ETHUSD",1645945254823,0.02249681,2737.4,2737.0,3.5]
["bitfinex","ETHUSD",1645945255426,0.00096,2737.7,2737.0,3.5]
["bitfinex","ETHUSD",1645945255628,0.00562485,2737.3,2737.0,3.5]
["bitfinex","ETHUSD",1645945256630,0.02345604,2737.7,2737.0,3.5]
["bitfinex","ETHUSD",1645945256631,0.00096,2737.7,2737.0,3.5]
["bitfinex","ETHUSD",1645945256830,0.00562488,2737.3,2737.0,3.5]
["bitfinex","ETHUSD",1645945257658,0.00562488,2737.3,2736.9,1.15240444]
["bitfinex","ETHUSD",1645945257659,0.00562488,2737.3,2736.9,4.65240444]
["bitfinex","ETHUSD",1645945257861,0.00096,2737.7,2736.9,4.65240444]
["bitfinex","ETHUSD",1645945258059,0.00561388,2737.3,2737.0,3.5]
["bitfinex","ETHUSD",1645945258260,0.00561388,2737.3,2736.9,1.15240444]
["bitfinex","ETHUSD",1645945258462,0.00561388,2737.3,2737.0,3.5]
["bitfinex","ETHUSD",1645945258962,0.00096,2737.7,2737.0,3.5]
["bitfinex","ETHUSD",1645945259166,0.34120475,2737.7,2737.0,3.5]
["bitfinex","ETHUSD",1645945259364,0.00561388,2737.3,2737.0,3.49870551]
["bitfinex","ETHUSD",1645945259564,0.00561388,2737.3,2736.9,1.15240444]
["bitfinex","ETHUSD",1645945260165,0.00096,2737.7,2736.9,1.15240444]
["bitfinex","ETHUSD",1645945260369,0.00561391,2737.2,2737.0,3.5]
["bitfinex","ETHUSD",1645945260571,0.02245227,2737.6,2737.0,3.5]
["bitfinex","ETHUSD",1645945260572,0.02245227,2737.6,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945261421,0.00096,2738.1,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945261616,0.34099771,2738.1,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945263220,0.64099771,2738.1,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945263419,4.20729771,2738.0,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945263620,0.34099771,2737.9,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945264023,0.00410378,2737.8,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945264219,0.34510149,2737.8,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945264421,0.00410378,2737.8,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945264858,4.21132056,2737.8,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945265057,0.3663,2737.8,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945265259,0.00588582,2737.7,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945266264,0.531,2737.9,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945266464,0.00588585,2737.6,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945267465,0.00096,2737.8,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945267665,0.00588588,2737.6,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945268711,0.3663,2737.8,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945268910,0.00588588,2737.6,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945269712,0.3663,2737.8,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945270112,0.00557386,2737.6,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945270712,0.32187386,2737.8,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945272357,0.34554858,2737.7,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945272659,0.0040995,2737.7,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945273460,0.32187386,2737.8,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945273763,0.00409942,2737.7,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945274567,0.66352236,2737.8,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945274762,0.34753414,2737.7,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945274962,0.00588564,2737.7,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945275771,0.32187386,2737.8,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945276026,0.00588564,2737.7,2737.3,0.0031011]
["bitfinex","ETHUSD",1645945276418,0.00588564,2737.7,2737.3,3.7031011]
["bitfinex","ETHUSD",1645945277019,0.34197138,2737.6,2737.3,3.7031011]
["bitfinex","ETHUSD",1645945277222,0.00588564,2737.7,2737.3,3.7031011]
["bitfinex","ETHUSD",1645945277419,0.34197293,2737.6,2737.3,3.7031011]
["bitfinex","ETHUSD",1645945278519,0.34197293,2737.5,2737.3,3.7031011]
["bitfinex","ETHUSD",1645945278720,0.00588556,2737.7,2737.3,3.7031011]
["bitfinex","ETHUSD",1645945278919,0.34249892,2737.6,2737.3,3.7031011]
["bitfinex","ETHUSD",1645945279522,0.34249892,2737.5,2737.3,3.7031011]
["bitfinex","ETHUSD",1645945279764,0.34249892,2737.4,2737.3,3.7031011]
["bitfinex","ETHUSD",1645945280160,0.34249892,2737.6,2737.3,3.7031011]
["bitfinex","ETHUSD",1645945280461,0.34249892,2737.5,2737.3,3.7031011]
["bitfinex","ETHUSD",1645945280660,0.34249892,2737.4,2737.3,3.7031011]
["bitfinex","ETHUSD",1645945280862,0.34249892,2737.7,2737.3,3.7031011]
["bitfinex","ETHUSD",1645945281065,0.34808119,2737.7,2737.3,3.7031011]
["bitfinex","ETHUSD",1645945281268,0.00096,2737.9,2737.7,0.53478974]
["bitfinex","ETHUSD",1645945281468,0.34318832,2738.1,2737.7,0.53478974]
["bitfinex","ETHUSD",1645945281868,0.34318832,2738.1,2737.8,3.5]
["bitfinex","ETHUSD",1645945282270,0.34318832,2738.1,2737.7,0.53478974]
["bitfinex","ETHUSD",1645945282465,0.34318832,2738.1,2737.8,4.67893864]
["bitfinex","ETHUSD",1645945282665,0.34318832,2738.1,2737.9,1.17893864]
["bitfinex","ETHUSD",1645945282866,0.34318832,2738.1,2737.7,0.53478974]
["bitfinex","ETHUSD",1645945283067,0.34318832,2738.1,2737.8,1.17856395]
["bitfinex","ETHUSD",1645945283519,0.34318832,2738.1,2737.7,0.53478974]
["bitfinex","ETHUSD",1645945283707,0.146,2738.7,2737.7,0.53478974]
["bitfinex","ETHUSD",1645945283708,1.03626261,2738.6,2737.8,1.17884607]
["bitfinex","ETHUSD",1645945283907,0.92352975,2738.9,2737.8,4.67884607]
["bitfinex","ETHUSD",1645945283908,0.00096,2738.4,2737.8,4.67884607]
["bitfinex","ETHUSD",1645945284109,0.34318832,2738.6,2737.9,1.17884607]
["bitfinex","ETHUSD",1645945284508,0.00588546,2738.2,2737.9,1.17884607]
["bitfinex","ETHUSD",1645945284709,0.34318832,2738.1,2737.9,1.17884607]
["bitfinex","ETHUSD",1645945285716,0.34414832,2738.6,2737.9,1.17884607]
["bitfinex","ETHUSD",1645945285913,0.00588552,2738.1,2737.9,1.17884607]
["bitfinex","ETHUSD",1645945286118,0.34324326,2738.0,2737.7,0.53478974]
["bitfinex","ETHUSD",1645945286920,0.34324326,2738.0,2737.9,0.02464347]
["bitfinex","ETHUSD",1645945287121,0.87424326,2738.0,2737.9,0.02464347]
["bitfinex","ETHUSD",1645945287375,1.24642888,2738.0,2737.9,0.02464347]
["bitfinex","ETHUSD",1645945288678,1.24054326,2738.0,2737.9,3.72464347]
["bitfinex","ETHUSD",1645945288878,1.24054326,2738.0,2737.9,3.74928694]
["bitfinex","ETHUSD",1645945289980,1.24054326,2738.0,2737.9,3.81932333]
["bitfinex","ETHUSD",1645945291021,1.24054326,2738.0,2737.9,3.8439668]
["bitfinex","ETHUSD",1645945292023,1.24054326,2738.0,2737.9,3.91400319]
["bitfinex","ETHUSD",1645945292832,0.34324326,2738.0,2737.9,3.91400319]
["bitfinex","ETHUSD",1645945293028,0.34324326,2738.0,2737.9,7.48403958]
["bitfinex","ETHUSD",1645945293727,0.34324326,2738.0,2737.9,3.98403958]
["bitfinex","ETHUSD",1645945294127,0.34324326,2738.0,2737.9,4.05407597]
["bitfinex","ETHUSD",1645945295169,0.34324326,2738.0,2737.9,4.07871944]
["bitfinex","ETHUSD",1645945296175,0.34324326,2738.0,2737.9,4.10336291]
["bitfinex","ETHUSD",1645945297176,0.34324326,2738.0,2737.9,4.1733993]
["bitfinex","ETHUSD",1645945298176,0.34324326,2738.0,2737.9,4.19804277]
["bitfinex","ETHUSD",1645945299228,0.34324326,2738.0,2737.9,4.22268624]
["bitfinex","ETHUSD",1645945300331,0.34324326,2738.0,2737.9,4.29272263]
["bitfinex","ETHUSD",1645945301232,0.34324326,2738.0,2737.9,4.36275902]
["bitfinex","ETHUSD",1645945301530,0.34324326,2738.0,2737.9,2.71621114]
["bitfinex","ETHUSD",1645945302137,0.0143585,2738.1,2737.9,7.39600162]
["bitfinex","ETHUSD",1645945302392,0.0143585,2738.1,2738.0,15.0463]
["bitfinex","ETHUSD",1645945302393,0.00908783,2738.1,2738.0,15.0463]
["bitfinex","ETHUSD",1645945302600,0.00908783,2738.1,2738.0,3.8663]
["bitfinex","ETHUSD",1645945302794,0.00908783,2738.1,2738.0,4.8663]
["bitfinex","ETHUSD",1645945302795,0.0143585,2738.1,2738.0,4.8663]
["bitfinex","ETHUSD",1645945302995,0.0143585,2738.1,2738.0,5.0123]
["bitfinex","ETHUSD",1645945303197,0.0143585,2738.1,2738.0,1.5123]
["bitfinex","ETHUSD",1645945303596,0.00908783,2738.1,2738.0,0.5123]
["bitfinex","ETHUSD",1645945304397,0.00908783,2738.1,2738.0,4.08233639]
["bitfinex","ETHUSD",1645945304897,0.00908783,2738.1,2738.0,5.08233639]
["bitfinex","ETHUSD",1645945305105,0.00908783,2738.1,2738.0,0.07003639]
["bitfinex","ETHUSD",1645945305299,0.00908783,2738.1,2738.0,0.09467986]
["bitfinex","ETHUSD",1645945306316,0.00908783,2738.1,2738.0,0.11932333]
["bitfinex","ETHUSD",1645945307416,0.00908783,2738.1,2738.0,0.1439668]
["bitfinex","ETHUSD",1645945308421,0.00908783,2738.1,2738.0,0.16861027]
["bitfinex","ETHUSD",1645945309424,0.00908783,2738.1,2738.0,0.23864666]
["bitfinex","ETHUSD",1645945310108,0.00908783,2738.1,2738.0,0.60494666]
["bitfinex","ETHUSD",1645945310308,0.00908783,2738.1,2738.0,0.60602797]
["bitfinex","ETHUSD",1645945310509,0.00908783,2738.1,2738.0,0.67606436]
["bitfinex","ETHUSD",1645945311308,0.00908783,2738.1,2738.0,0.67714567]
["bitfinex","ETHUSD",1645945311508,0.00908783,2738.1,2738.0,0.70178914]
["bitfinex","ETHUSD",1645945312310,0.00908783,2738.1,2738.0,0.70287045]
["bitfinex","ETHUSD",1645945312509,0.00908783,2738.1,2738.0,0.72751392]
["bitfinex","ETHUSD",1645945313110,0.00908783,2738.1,2738.0,0.75299849]
["bitfinex","ETHUSD",1645945313310,0.00908783,2738.1,2738.0,11.9340798]
["bitfinex","ETHUSD",1645945313532,0.00908783,2738.1,2738.0,0.82411619]
["bitfinex","ETHUSD",1645945313728,0.00908783,2738.1,2738.0,1.82411619]
["bitfinex","ETHUSD",1645945313934,0.00908783,2738.1,2738.0,0.82411619]
["bitfinex","ETHUSD",1645945314128,0.00908783,2738.1,2738.0,0.84960076]
["bitfinex","ETHUSD",1645945314329,0.00908783,2738.1,2738.0,0.85068207]
["bitfinex","ETHUSD",1645945314729,0.00908783,2738.1,2738.0,0.92071846]
["bitfinex","ETHUSD",1645945315130,0.00908783,2738.1,2738.0,0.94620303]
["bitfinex","ETHUSD",1645945315331,0.00908783,2738.1,2738.0,0.94728434]
["bitfinex","ETHUSD",1645945315734,0.00908783,2738.1,2738.0,12.15192781]
["bitfinex","ETHUSD",1645945315932,0.00908783,2738.1,2738.0,19.09260889]
["bitfinex","ETHUSD",1645945316145,0.00096,2739.4,2738.2,0.3663]
["bitfinex","ETHUSD",1645945316332,0.69211429,2739.7,2738.2,0.3663]
["bitfinex","ETHUSD",1645945316333,0.00096,2739.7,2738.6,0.3663]
["bitfinex","ETHUSD",1645945316533,0.83801429,2740.1,2739.0,11.5463]
["bitfinex","ETHUSD",1645945316534,0.00096,2739.9,2739.0,11.5463]
["bitfinex","ETHUSD",1645945316730,0.00096,2739.9,2739.0,0.3663]
["bitfinex","ETHUSD",1645945316931,0.00096,2739.9,2739.0,1.3]
["bitfinex","ETHUSD",1645945317372,0.00096,2739.9,2739.0,0.3]
["bitfinex","ETHUSD",1645945317573,0.00096,2739.9,2738.9,0.3]
["bitfinex","ETHUSD",1645945317775,0.00096,2739.9,2738.8,1.09680034]
["bitfinex","ETHUSD",1645945318277,0.00096,2739.9,2739.0,0.02548457]
["bitfinex","ETHUSD",1645945318474,0.00096,2739.9,2739.0,0.39286588]
["bitfinex","ETHUSD",1645945318873,0.00096,2739.9,2739.0,0.32656588]
["bitfinex","ETHUSD",1645945319278,1.95096,2740.0,2739.0,0.32656588]
["bitfinex","ETHUSD",1645945319476,1.95096,2740.0,2739.0,0.02764719]
["bitfinex","ETHUSD",1645945319677,2.09686,2740.0,2739.0,0.02764719]
["bitfinex","ETHUSD",1645945320177,2.09686,2740.0,2739.0,0.05313176]
["bitfinex","ETHUSD",1645945320379,2.09686,2740.0,2739.0,0.05421307]
["bitfinex","ETHUSD",1645945320577,1.95096,2740.0,2739.0,0.05421307]
["bitfinex","ETHUSD",1645945320776,0.00589204,2739.6,2739.0,0.05421307]
["bitfinex","ETHUSD",1645945321229,0.00589204,2739.6,2739.0,3.84973403]
["bitfinex","ETHUSD",1645945321440,0.00589204,2739.6,2739.0,3.85081534]
["bitfinex","ETHUSD",1645945321630,3.8663,2739.9,2739.0,4.85081534]
["bitfinex","ETHUSD",1645945321829,0.3663,2739.9,2739.0,4.85081534]
["bitfinex","ETHUSD",1645945322030,0.00589217,2739.4,2739.0,4.85081534]
["bitfinex","ETHUSD",1645945322229,0.00589217,2739.4,2739.0,4.87629991]
["bitfinex","ETHUSD",1645945322429,0.00589217,2739.4,2739.0,4.94741761]
["bitfinex","ETHUSD",1645945322830,0.02452515,2739.8,2739.0,4.94741761]
["bitfinex","ETHUSD",1645945322831,0.00096,2739.8,2739.0,4.94741761]
["bitfinex","ETHUSD",1645945323034,0.0055832,2739.3,2739.0,4.94741761]
["bitfinex","ETHUSD",1645945323432,0.0055832,2739.3,2739.0,4.99754565]
["bitfinex","ETHUSD",1645945323633,0.0055832,2739.3,2739.0,4.99862696]
["bitfinex","ETHUSD",1645945323947,0.00096,2739.8,2739.4,0.00335526]
["bitfinex","ETHUSD",1645945324133,1.95096,2740.0,2739.4,0.00335526]
["bitfinex","ETHUSD",1645945324134,0.30529445,2739.9,2739.4,0.00335526]
["bitfinex","ETHUSD",1645945324337,0.30529445,2739.9,2739.5,0.00375368]
["bitfinex","ETHUSD",1645945324338,0.02232955,2739.7,2739.5,0.00375368]
["bitfinex","ETHUSD",1645945324973,0.02232955,2739.7,2739.5,1.51303145]
["bitfinex","ETHUSD",1645945325172,1.95096,2740.0,2739.5,0.30375368]
["bitfinex","ETHUSD",1645945325373,1.95096,2740.0,2739.5,0.37379007]
["bitfinex","ETHUSD",1645945325572,0.00407137,2739.7,2739.5,0.40035595]
["bitfinex","ETHUSD",1645945325978,0.00407137,2739.7,2739.6,1.02463777]
["bitfinex","ETHUSD",1645945326176,0.00407137,2739.7,2739.5,0.40035595]
["bitfinex","ETHUSD",1645945326380,3.80497021,2739.9,2739.5,0.09660227]
["bitfinex","ETHUSD",1645945326583,3.80497021,2739.9,2739.5,0.19320454]
["bitfinex","ETHUSD",1645945326584,0.30506535,2739.8,2739.5,0.19320454]
["bitfinex","ETHUSD",1645945326776,0.31069384,2739.8,2739.5,0.19320454]
["bitfinex","ETHUSD",1645945326977,0.30506535,2739.7,2739.5,0.19320454]
["bitfinex","ETHUSD",1645945327378,0.25506535,2739.7,2739.5,0.19320454]
["bitfinex","ETHUSD",1645945327577,0.25506535,2739.7,2739.5,0.28980681]
["bitfinex","ETHUSD",1645945327981,0.00562851,2739.7,2739.5,0.28980681]
["bitfinex","ETHUSD",1645945328624,0.00562851,2739.7,2739.5,0.31553159]
["bitfinex","ETHUSD",1645945329026,4.3973,2739.8,2739.5,0.31553159]
["bitfinex","ETHUSD",1645945329229,0.00562851,2739.7,2739.5,0.31553159]
["bitfinex","ETHUSD",1645945329426,0.90292851,2739.7,2739.5,0.31553159]
["bitfinex","ETHUSD",1645945329630,0.37192851,2739.7,2739.5,0.36674094]
["bitfinex","ETHUSD",1645945330027,0.3663,2739.7,2739.5,0.36674094]
["bitfinex","ETHUSD",1645945330229,0.37191826,2739.7,2739.5,0.36674094]
["bitfinex","ETHUSD",1645945330630,0.37191826,2739.7,2739.5,0.4622619]
["bitfinex","ETHUSD",1645945330829,0.37191826,2739.7,2739.5,0.46334321]
["bitfinex","ETHUSD",1645945331235,0.3663,2739.7,2739.5,0.46334321]
["bitfinex","ETHUSD",1645945331532,2.48196,2740.0,2739.5,0.46334321]
["bitfinex","ETHUSD",1645945331533,0.3663,2739.9,2739.5,0.46334321]
["bitfinex","ETHUSD",1645945331736,0.00561826,2739.7,2739.5,0.51455256]
["bitfinex","ETHUSD",1645945332376,0.3663,2739.9,2739.5,0.51455256]
["bitfinex","ETHUSD",1645945332777,0.00561826,2739.7,2739.5,0.61115483]
["bitfinex","ETHUSD",1645945333577,0.3663,2739.9,2739.5,0.61115483]
["bitfinex","ETHUSD",1645945333777,0.3663,2739.9,2739.5,0.7077571]
["bitfinex","ETHUSD",1645945333778,0.00561826,2739.7,2739.5,0.7077571]
["bitfinex","ETHUSD",1645945334778,2.48196,2740.0,2739.5,0.73348188]
["bitfinex","ETHUSD",1645945334978,0.3663,2739.9,2739.5,0.73348188]
["bitfinex","ETHUSD",1645945335177,0.00562196,2739.7,2739.5,0.73348188]
["bitfinex","ETHUSD",1645945335777,0.00562196,2739.7,2739.5,0.82900284]
["bitfinex","ETHUSD",1645945336021,1.95096,2740.0,2739.5,0.83008415]
["bitfinex","ETHUSD",1645945336226,0.00525214,2739.7,2739.5,0.83008415]
["bitfinex","ETHUSD",1645945336826,0.00525214,2739.7,2739.5,0.85580893]
["bitfinex","ETHUSD",1645945337231,1.95096,2740.0,2739.5,0.85580893]
["bitfinex","ETHUSD",1645945337232,1.95096,2740.0,2739.6,3.8]
["bitfinex","ETHUSD",1645945337531,0.00525214,2739.7,2739.6,14.98]
["bitfinex","ETHUSD",1645945337827,0.00525214,2739.7,2739.6,17.05174257]
["bitfinex","ETHUSD",1645945338427,1.95096,2740.0,2739.6,17.05174257]
["bitfinex","ETHUSD",1645945338628,0.00525124,2739.8,2739.6,13.55174257]
["bitfinex","ETHUSD",1645945339635,1.95096,2740.0,2739.6,1.3]
["bitfinex","ETHUSD",1645945339877,0.00525121,2739.8,2739.6,0.3]
["bitfinex","ETHUSD",1645945340273,0.00525121,2739.8,2739.5,2.49964859]
["bitfinex","ETHUSD",1645945340676,0.00525121,2739.8,2739.5,1.19964859]
["bitfinex","ETHUSD",1645945340878,1.95096,2740.0,2739.5,1.14926955]
["bitfinex","ETHUSD",1645945341077,0.00527616,2739.8,2739.5,1.14926955]
["bitfinex","ETHUSD",1645945341877,0.00527616,2739.8,2739.5,1.21930594]
["bitfinex","ETHUSD",1645945342077,3.5,2739.9,2739.5,1.21930594]
["bitfinex","ETHUSD",1645945342285,0.00527634,2739.8,2739.5,1.21930594]
["bitfinex","ETHUSD",1645945342877,0.00527634,2739.8,2739.5,1.3148269]
["bitfinex","ETHUSD",1645945343278,2.31617869,2740.0,2739.5,1.3148269]
["bitfinex","ETHUSD",1645945343527,0.00527634,2739.8,2739.5,1.3148269]
["bitfinex","ETHUSD",1645945343929,0.00527634,2739.8,2739.5,1.36495494]
["bitfinex","ETHUSD",1645945344329,0.00527634,2739.8,2739.5,5.06495494]
["bitfinex","ETHUSD",1645945344531,1.94987869,2740.0,2739.5,5.06495494]
["bitfinex","ETHUSD",1645945344734,0.00372276,2739.8,2739.5,6.06495494]
["bitfinex","ETHUSD",1645945344935,0.00372276,2739.8,2739.5,6.06411384]
["bitfinex","ETHUSD",1645945345533,1.94987869,2740.0,2739.5,6.06411384]
["bitfinex","ETHUSD",1645945345935,1.92967089,2740.0,2739.5,6.06411384]
["bitfinex","ETHUSD",1645945346136,1.92967089,2740.0,2739.5,6.13415023]
["bitfinex","ETHUSD",1645945347137,3.8663,2739.9,2739.5,6.1587937]
["bitfinex","ETHUSD",1645945347380,1.92967089,2740.0,2739.5,6.1587937]
["bitfinex","ETHUSD",1645945347588,0.30476277,2739.9,2739.5,6.1587937]
["bitfinex","ETHUSD",1645945348182,0.30476277,2739.9,2739.5,6.18343717]
["bitfinex","ETHUSD",1645945348382,0.30848724,2739.9,2739.5,6.18343717]
["bitfinex","ETHUSD",1645945349182,0.30476277,2739.9,2739.5,6.20808064]
["bitfinex","ETHUSD",1645945349582,0.3103151,2739.9,2739.5,6.20808064]
["bitfinex","ETHUSD",1645945349884,0.30476277,2739.8,2739.5,6.20808064]
["bitfinex","ETHUSD",1645945350086,0.30476277,2739.8,2739.5,6.27811703]
["bitfinex","ETHUSD",1645945350583,0.30476277,2739.7,2739.5,6.27811703]
["bitfinex","ETHUSD",1645945350785,0.00555226,2739.9,2739.5,6.27811703]
["bitfinex","ETHUSD",1645945351050,0.30493897,2739.8,2739.5,6.27811703]
["bitfinex","ETHUSD",1645945351244,0.30493897,2739.8,2739.5,6.57811703]
["bitfinex","ETHUSD",1645945351844,1.92967089,2740.0,2739.5,6.57811703]
["bitfinex","ETHUSD",1645945352044,1.92967089,2740.0,2739.6,1.21175923]
["bitfinex","ETHUSD",1645945352045,0.30848778,2739.9,2739.6,1.21175923]
["bitfinex","ETHUSD",1645945352246,0.00553734,2739.9,2739.6,1.21175923]
["bitfinex","ETHUSD",1645945352846,1.92967089,2740.0,2739.6,1.21175923]
["bitfinex","ETHUSD",1645945353047,0.00553748,2739.9,2739.6,1.21175923]
["bitfinex","ETHUSD",1645945353250,1.92967089,2740.0,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945353847,2.23294171,2740.0,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945354772,2.16290532,2740.0,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945355874,2.16290532,2740.0,2739.9,3.50334667]
["bitfinex","ETHUSD",1645945356088,2.16290532,2740.0,2739.9,1.58378924]
["bitfinex","ETHUSD",1645945356277,2.16290532,2740.0,2739.9,13.76378924]
["bitfinex","ETHUSD",1645945356473,0.00096,2740.3,2740.0,16.0463]
["bitfinex","ETHUSD",1645945356676,1.828868,2740.5,2740.1,3.5]
["bitfinex","ETHUSD",1645945356878,1.828868,2740.5,2740.0,18.74648482]
["bitfinex","ETHUSD",1645945357075,1.828868,2740.5,2740.0,19.04648482]
["bitfinex","ETHUSD",1645945357278,1.828868,2740.5,2740.2,11.5463]
["bitfinex","ETHUSD",1645945357478,1.828868,2740.5,2740.2,0.3663]
["bitfinex","ETHUSD",1645945357682,1.828868,2740.5,2740.2,1.3]
["bitfinex","ETHUSD",1645945357877,1.83441132,2740.5,2740.2,0.3]
["bitfinex","ETHUSD",1645945358076,1.83441132,2740.5,2740.1,0.3]
["bitfinex","ETHUSD",1645945358279,1.83441132,2740.5,2740.1,1.0]
["bitfinex","ETHUSD",1645945358530,1.83441132,2740.5,2740.0,0.3]
["bitfinex","ETHUSD",1645945358733,1.83441132,2740.5,2739.9,0.30334667]
["bitfinex","ETHUSD",1645945358930,1.828868,2740.5,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945359130,0.00564944,2740.4,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945360135,1.56803637,2740.4,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945360340,0.0056495,2740.3,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945360538,0.5366495,2740.3,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945361336,0.531,2740.3,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945361536,0.00564954,2740.2,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945362139,0.00456823,2740.2,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945362378,0.8973,2740.3,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945362780,0.531,2740.3,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945362985,0.8973,2740.3,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945363181,1.58941429,2740.3,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945363580,0.1459,2740.2,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945363782,0.8973,2740.1,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945363981,1.73806414,2740.0,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945364179,2.26906414,2740.0,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945364883,0.8973,2740.0,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945365881,0.531,2740.0,2739.9,0.00334667]
["bitfinex","ETHUSD",1645945366428,0.531,2740.0,2739.9,3.70334667]
["bitfinex","ETHUSD",1645945367028,0.50551543,2740.0,2739.9,3.70334667]
["bitfinex","ETHUSD",1645945368831,0.50551543,2740.0,2739.9,3.65334667]
["bitfinex","ETHUSD",1645945369133,0.00589573,2740.2,2739.9,3.65334667]
["bitfinex","ETHUSD",1645945369790,3.3567,2740.3,2739.9,3.65334667]
["bitfinex","ETHUSD",1645945369976,0.00589586,2740.2,2739.9,3.65334667]
["bitfinex","ETHUSD",1645945370784,2.52194229,2740.5,2739.9,3.65334667]
["bitfinex","ETHUSD",1645945370983,1.828868,2740.5,2740.0,3.5]
["bitfinex","ETHUSD",1645945371185,0.00589586,2740.2,2739.9,4.65334667]
["bitfinex","ETHUSD",1645945371383,0.00589586,2740.2,2740.0,1.0]
["bitfinex","ETHUSD",1645945371584,0.00589586,2740.2,2739.9,8.15334667]
["bitfinex","ETHUSD",1645945371787,0.00589586,2740.2,2740.0,1.09746408]
["bitfinex","ETHUSD",1645945371984,1.828868,2740.5,2740.1,3.5]
["bitfinex","ETHUSD",1645945372384,0.00589586,2740.2,2740.0,1.09746408]
["bitfinex","ETHUSD",1645945372986,0.00589586,2740.2,2739.9,4.65334667]
["bitfinex","ETHUSD",1645945373191,1.828868,2740.5,2739.9,4.65334667]
["bitfinex","ETHUSD",1645945373389,1.828868,2740.5,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945374833,1.83476366,2740.5,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945375741,1.75883161,2740.5,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945375934,1.76472727,2740.5,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945376535,1.76472727,2740.5,2740.3,1.22271407]
["bitfinex","ETHUSD",1645945376536,0.29485263,2740.4,2740.3,1.22271407]
["bitfinex","ETHUSD",1645945378393,0.29485263,2740.4,2740.3,1.52271407]
["bitfinex","ETHUSD",1645945378789,0.29485263,2740.4,2740.3,1.22271407]
["bitfinex","ETHUSD",1645945380792,0.24485263,2740.4,2740.3,1.22271407]
["bitfinex","ETHUSD",1645945382631,0.24485263,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945382836,3.74485263,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945383031,3.49891869,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945383231,4.39621869,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945383431,3.5,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945385575,0.90319572,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945386379,0.8973,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945386581,1.22311429,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945386781,1.22900998,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945387180,3.5,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945387384,10.08941429,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945387580,5.38941429,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945387782,1.1973,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945388186,4.67181543,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945388629,1.17181543,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945389431,4.81771543,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945390833,4.67181543,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945391734,4.3973,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945393786,0.531,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945396835,1.15186581,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945397036,0.46096361,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945397435,1.75883161,2740.5,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945397634,0.00589572,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945398036,1.71472733,2740.5,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945399536,2.24572733,2740.5,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945399988,2.25162288,2740.5,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945400792,0.66061645,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945400995,0.29431645,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945403098,4.16061645,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945404125,4.15953514,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945404326,0.29323514,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945404530,1.2219022,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945404931,0.531,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945405935,4.031,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945406134,0.531,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945407987,4.031,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945408183,0.531,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945408387,4.331,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945408585,1.5219022,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945408790,5.0219022,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945408992,1.5219022,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945409190,4.99641763,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945409590,1.49641763,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945409989,4.99641763,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945410193,1.49641763,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945410390,0.6909022,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945410596,1.2219022,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945414338,9.7219022,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945414640,9.031,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945414890,9.031,2740.3,2740.2,0.50952627]
["bitfinex","ETHUSD",1645945415085,9.031,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945417790,9.00635653,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945418642,5.50635653,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945419047,6.19783825,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945419649,0.50635653,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945420248,1.14783825,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945421350,0.45635653,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945424181,0.29477941,2740.3,2740.2,1.23629247]
["bitfinex","ETHUSD",1645945424385,0.29477941,2740.4,2740.2,4.73629247]
["bitfinex","ETHUSD",1645945424581,0.29477941,2740.4,2740.3,1.2267662]
["bitfinex","ETHUSD",1645945425186,0.29477941,2740.4,2740.3,2.60183092]
["bitfinex","ETHUSD",1645945425187,0.2936981,2740.4,2740.3,2.60183092]
["bitfinex","ETHUSD",1645945425581,0.2936981,2740.4,2740.3,1.2267662]
["bitfinex","ETHUSD",1645945426754,0.2936981,2740.4,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945426949,0.531,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945428549,1.22248172,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945428750,0.531,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945428949,1.22248172,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945429450,0.531,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945430274,0.50551543,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945439076,0.48087196,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945441630,1.17235368,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945443134,0.48087196,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945445178,6.44232418,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945445378,18.54585393,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945445579,18.72099434,2740.3,2740.2,0.00952627]
["bitfinex","ETHUSD",1645945446187,18.72099434,2740.3,2739.9,1.64748312]
["bitfinex","ETHUSD",1645945446188,7.5,2740.2,2739.9,1.64748312]
["bitfinex","ETHUSD",1645945446386,0.3663,2739.8,2739.5,1.06197933]
["bitfinex","ETHUSD",1645945446587,18.68,2739.9,2739.4,0.00335526]
["bitfinex","ETHUSD",1645945446588,17.23891921,2739.6,2739.4,0.00335526]
["bitfinex","ETHUSD",1645945446784,1.19245222,2739.5,2739.4,0.00335526]
["bitfinex","ETHUSD",1645945446991,1.19245222,2739.5,2739.0,0.09467986]
["bitfinex","ETHUSD",1645945446992,11.5463,2739.3,2739.0,0.09467986]
["bitfinex","ETHUSD",1645945447187,0.531,2739.2,2739.0,0.09467986]
["bitfinex","ETHUSD",1645945448083,2.0,2739.1,2738.5,0.14297694]
["bitfinex","ETHUSD",1645945448285,0.531,2739.0,2738.5,0.14297694]
["bitfinex","ETHUSD",1645945451128,6.5,2738.9,2738.0,5.77024741]
["bitfinex","ETHUSD",1645945451337,0.82565722,2739.3,2738.0,5.77024741]
["bitfinex","ETHUSD",1645945451338,3.4268,2739.5,2738.5,0.01284316]
["bitfinex","ETHUSD",1645945451531,0.69261921,2740.1,2738.8,0.3663]
["bitfinex","ETHUSD",1645945451731,3.85731921,2740.4,2739.0,11.5463]
["bitfinex","ETHUSD",1645945451931,3.85731921,2740.4,2739.2,0.3663]
["bitfinex","ETHUSD",1645945451932,3.1647,2740.4,2739.2,0.3663]
["bitfinex","ETHUSD",1645945452131,3.1647,2740.4,2739.4,0.3663]
["bitfinex","ETHUSD",1645945452376,3.1647,2740.4,2739.3,3.5]
["bitfinex","ETHUSD",1645945452575,3.1647,2740.4,2739.3,4.5]
["bitfinex","ETHUSD",1645945452975,0.00589596,2740.0,2739.3,4.5]
["bitfinex","ETHUSD",1645945453182,0.00589596,2740.0,2739.3,1.0]
["bitfinex","ETHUSD",1645945453578,0.00589596,2740.0,2739.2,0.3663]
["bitfinex","ETHUSD",1645945453777,4.38831921,2740.4,2739.1,4.5]
["bitfinex","ETHUSD",1645945453981,0.00589589,2739.9,2739.1,4.5]
["bitfinex","ETHUSD",1645945454178,0.00589589,2739.9,2739.1,3.0424]
["bitfinex","ETHUSD",1645945454381,0.00589589,2739.9,2739.1,1.0]
["bitfinex","ETHUSD",1645945454581,0.00589589,2739.9,2739.0,3.8663]
["bitfinex","ETHUSD",1645945454779,0.00589589,2739.9,2739.0,4.8663]
["bitfinex","ETHUSD",1645945454982,0.02358097,2740.2,2739.0,4.8663]
["bitfinex","ETHUSD",1645945454983,0.1459,2740.3,2739.0,4.8663]
["bitfinex","ETHUSD",1645945455183,0.00589559,2739.9,2739.2,1.3146019]
["bitfinex","ETHUSD",1645945455386,0.00589559,2739.9,2739.0,4.8663]
["bitfinex","ETHUSD",1645945456230,0.83851921,2740.3,2739.0,6.21764795]
["bitfinex","ETHUSD",1645945456431,0.00589559,2739.9,2739.0,6.21764795]
["bitfinex","ETHUSD",1645945457233,0.00589559,2739.9,2738.9,0.68732777]
["bitfinex","ETHUSD",1645945457531,1.20481921,2740.3,2739.0,7.2]
["bitfinex","ETHUSD",1645945457729,0.00406223,2739.9,2739.0,7.2]
["bitfinex","ETHUSD",1645945458330,0.00406223,2739.9,2739.1,1.50680591]
["bitfinex","ETHUSD",1645945458530,0.83851921,2740.3,2739.0,7.2]
["bitfinex","ETHUSD",1645945458931,0.01318626,2739.9,2739.0,3.5]
["bitfinex","ETHUSD",1645945459136,0.01318626,2739.9,2738.8,4.18142995]
["bitfinex","ETHUSD",1645945459536,0.01318626,2739.9,2738.9,0.3663]
["bitfinex","ETHUSD",1645945459782,0.00912403,2739.9,2739.0,3.5]
["bitfinex","ETHUSD",1645945459983,0.01318611,2739.9,2739.1,0.3663]
["bitfinex","ETHUSD",1645945460383,0.01318611,2739.9,2739.2,3.5]
["bitfinex","ETHUSD",1645945460685,0.01318611,2739.9,2739.0,4.5]
["bitfinex","ETHUSD",1645945460885,0.01318611,2739.9,2739.0,3.5]
["bitfinex","ETHUSD",1645945461081,0.00912403,2739.9,2739.0,4.5]
["bitfinex","ETHUSD",1645945461287,0.01501728,2739.9,2739.0,3.5]
["bitfinex","ETHUSD",1645945461689,0.01501728,2739.9,2738.9,0.68732543]
["bitfinex","ETHUSD",1645945461886,0.01501728,2739.9,2739.0,3.5]
["bitfinex","ETHUSD",1645945462185,0.00912403,2739.9,2738.9,1.79280122]
["bitfinex","ETHUSD",1645945462387,0.00912403,2739.9,2739.0,3.5]
["bitfinex","ETHUSD",1645945462585,0.01501728,2739.9,2739.0,3.5]
["bitfinex","ETHUSD",1645945462784,0.01501728,2739.9,2738.9,0.00589548]
["bitfinex","ETHUSD",1645945463386,0.00912403,2739.9,2738.8,5.54772995]
["bitfinex","ETHUSD",1645945463627,0.00912403,2739.9,2738.8,3.8663]
["bitfinex","ETHUSD",1645945463827,0.01501721,2739.9,2738.9,0.00589541]
["bitfinex","ETHUSD",1645945464634,1.71472733,2740.5,2739.9,0.00895888]
["bitfinex","ETHUSD",1645945465030,0.0235712,2740.1,2739.9,0.00895888]
["bitfinex","ETHUSD",1645945465836,1.71472733,2740.5,2739.9,0.00895888]
["bitfinex","ETHUSD",1645945466035,1.71472733,2740.5,2739.9,3.50895888]
["bitfinex","ETHUSD",1645945466235,1.71472733,2740.5,2740.0,0.3663]
["bitfinex","ETHUSD",1645945466435,1.71472733,2740.5,2739.9,4.50895888]
["bitfinex","ETHUSD",1645945467038,0.31294014,2740.4,2740.0,1.20442552]
["bitfinex","ETHUSD",1645945468493,0.00406269,2740.3,2740.1,3.8663]
["bitfinex","ETHUSD",1645945468691,0.00406269,2740.3,2740.2,16.25072552]
["bitfinex","ETHUSD",1645945468888,0.00406269,2740.3,2740.2,6.39844964]
["bitfinex","ETHUSD",1645945469288,0.00406269,2740.3,2740.2,5.70442552]
["bitfinex","ETHUSD",1645945469492,1.71472733,2740.5,2740.2,4.70442552]
["bitfinex","ETHUSD",1645945469691,1.71472733,2740.5,2740.3,1.20442552]
["bitfinex","ETHUSD",1645945469892,1.71472733,2740.5,2740.1,1.20442552]
["bitfinex","ETHUSD",1645945470090,1.71472733,2740.5,2740.0,1.8]
["bitfinex","ETHUSD",1645945470390,1.71472733,2740.5,2740.1,1.20376991]
["bitfinex","ETHUSD",1645945471038,0.31282054,2740.4,2740.1,1.20376991]
["bitfinex","ETHUSD",1645945473333,0.31871315,2740.4,2740.1,1.20376991]
["bitfinex","ETHUSD",1645945473534,0.31282054,2740.3,2740.1,1.20376991]
["bitfinex","ETHUSD",1645945474540,0.00589264,2740.3,2740.1,1.20376991]
["bitfinex","ETHUSD",1645945475486,1.71472733,2740.5,2740.1,1.20376991]
["bitfinex","ETHUSD",1645945475690,0.00589264,2740.3,2740.1,1.20376991]
["bitfinex","ETHUSD",1645945476295,0.00589264,2740.3,2740.0,1.8]
["bitfinex","ETHUSD",1645945476493,0.31268833,2740.2,2740.0,14.0061168]
["bitfinex","ETHUSD",1645945476895,0.00589268,2740.3,2740.1,1.20350014]
["bitfinex","ETHUSD",1645945477792,1.71472733,2740.5,2740.1,2.48873001]
["bitfinex","ETHUSD",1645945477996,0.31265227,2740.4,2740.0,1.8]
["bitfinex","ETHUSD",1645945478193,0.00589264,2740.3,2740.1,1.20329782]
["bitfinex","ETHUSD",1645945479160,1.71472733,2740.5,2740.1,1.20329782]
["bitfinex","ETHUSD",1645945479363,0.00589264,2740.3,2740.1,1.20329782]
["bitfinex","ETHUSD",1645945480262,1.71472733,2740.5,2740.1,1.20329782]
["bitfinex","ETHUSD",1645945480461,0.31259482,2740.4,2740.1,1.20329782]
["bitfinex","ETHUSD",1645945480664,0.00589264,2740.3,2740.1,1.20329782]
["bitfinex","ETHUSD",1645945481467,1.71472733,2740.5,2740.1,1.20329782]
["bitfinex","ETHUSD",1645945481669,0.00589264,2740.3,2740.1,1.20329782]
["bitfinex","ETHUSD",1645945482692,1.71472733,2740.5,2740.1,1.20329782]
["bitfinex","ETHUSD",1645945482888,0.00589264,2740.3,2740.1,1.20329782]
["bitfinex","ETHUSD",1645945483893,1.71472733,2740.5,2740.1,1.20329782]
["bitfinex","ETHUSD",1645945484094,0.00589264,2740.3,2740.1,1.20329782]
["bitfinex","ETHUSD",1645945484694,1.71472733,2740.5,2740.4,0.00348779]
["bitfinex","ETHUSD",1645945484894,2.02735466,2740.5,2740.4,0.00348779]
["bitfinex","ETHUSD",1645945486341,2.02734535,2740.5,2740.4,0.00348779]
["bitfinex","ETHUSD",1645945486540,1.71472733,2740.5,2740.4,0.00348779]
["bitfinex","ETHUSD",1645945486941,2.02734113,2740.5,2740.4,0.00348779]
["bitfinex","ETHUSD",1645945487141,1.71472733,2740.5,2740.4,0.00348779]
["bitfinex","ETHUSD",1645945487541,2.02735657,2740.5,2740.4,0.00348779]
["bitfinex","ETHUSD",1645945488150,0.00096,2741.0,2740.5,18.68]
["bitfinex","ETHUSD",1645945488349,0.28386907,2741.1,2740.6,1.20329782]
["bitfinex","ETHUSD",1645945488646,0.04061417,2741.0,2740.6,1.20329782]
["bitfinex","ETHUSD",1645945488945,0.00589221,2741.0,2740.6,1.20329782]
["bitfinex","ETHUSD",1645945489144,5.72268158,2741.2,2740.4,1.44604154]
["bitfinex","ETHUSD",1645945489345,0.2847799,2741.1,2740.5,1.23009581]
["bitfinex","ETHUSD",1645945489545,0.2838199,2741.1,2740.4,0.00348779]
["bitfinex","ETHUSD",1645945490591,0.2838199,2741.1,2740.4,1.23372857]
["bitfinex","ETHUSD",1645945491491,0.2838199,2741.1,2740.5,15.91024078]
["bitfinex","ETHUSD",1645945491698,0.2838199,2741.1,2740.5,11.18]
["bitfinex","ETHUSD",1645945492493,0.2838199,2741.1,2740.6,1.22999912]
["bitfinex","ETHUSD",1645945492694,0.2838199,2741.1,2740.7,3.5]
["bitfinex","ETHUSD",1645945493094,0.2838199,2741.1,2740.7,1.0]
["bitfinex","ETHUSD",1645945493299,0.2838199,2741.1,2740.5,15.68]
["bitfinex","ETHUSD",1645945493549,0.2838199,2741.1,2740.6,1.2302235]
["bitfinex","ETHUSD",1645945494147,0.35100752,2741.1,2740.6,1.2302235]
["bitfinex","ETHUSD",1645945494343,0.06718762,2741.1,2740.6,1.2302235]
["bitfinex","ETHUSD",1645945494545,0.28386336,2741.0,2740.6,1.2302235]
["bitfinex","ETHUSD",1645945494744,0.28386336,2741.0,2740.6,4.7302235]
["bitfinex","ETHUSD",1645945494950,0.28386336,2741.0,2740.7,1.2302235]
["bitfinex","ETHUSD",1645945495149,0.06718755,2741.1,2740.7,1.2302235]
["bitfinex","ETHUSD",1645945495349,0.28394588,2741.0,2740.7,1.2302235]
["bitfinex","ETHUSD",1645945495949,0.28394588,2741.0,2740.8,1.2302235]
["bitfinex","ETHUSD",1645945496150,0.28394588,2741.0,2740.5,0.1459]
["bitfinex","ETHUSD",1645945496350,0.28394588,2741.0,2740.6,1.23175646]
["bitfinex","ETHUSD",1645945496550,0.28394588,2741.0,2740.7,1.23175646]
["bitfinex","ETHUSD",1645945496762,0.28394588,2741.0,2740.8,1.23175646]
["bitfinex","ETHUSD",1645945496951,0.06814755,2741.1,2740.9,1.23175646]
["bitfinex","ETHUSD",1645945497154,0.06129566,2741.1,2740.4,1.14938779]
["bitfinex","ETHUSD",1645945497390,0.06129566,2741.1,2740.5,1.23136268]
["bitfinex","ETHUSD",1645945498494,0.06718621,2741.1,2740.5,1.23136268]
["bitfinex","ETHUSD",1645945498895,0.28402772,2741.0,2740.5,1.23136268]
["bitfinex","ETHUSD",1645945499795,5.72268158,2741.2,2740.5,1.23136268]
["bitfinex","ETHUSD",1645945499796,0.00589047,2741.1,2740.5,1.23136268]
["bitfinex","ETHUSD",1645945500005,0.28413993,2741.0,2740.5,1.23136268]
["bitfinex","ETHUSD",1645945500796,0.28413993,2741.0,2740.6,1.23136268]
["bitfinex","ETHUSD",1645945501060,0.28413993,2740.9,2740.7,1.23136268]
["bitfinex","ETHUSD",1645945501250,0.28413993,2740.8,2740.4,0.00348779]
["bitfinex","ETHUSD",1645945501451,0.00685047,2741.1,2740.4,0.00348779]
["bitfinex","ETHUSD",1645945501752,0.28419137,2741.0,2740.4,0.00348779]
["bitfinex","ETHUSD",1645945501950,0.28419137,2741.0,2740.4,1.23528625]
["bitfinex","ETHUSD",1645945502153,0.28419137,2740.9,2740.5,1.23179846]
["bitfinex","ETHUSD",1645945502352,0.00589047,2741.1,2740.6,1.23179846]
["bitfinex","ETHUSD",1645945502552,0.28418585,2741.0,2740.7,1.23179846]
["bitfinex","ETHUSD",1645945502752,0.28418585,2741.0,2740.4,0.00348779]
["bitfinex","ETHUSD",1645945503652,0.28418585,2740.9,2740.4,0.00348779]
["bitfinex","ETHUSD",1645945503851,0.0058904,2741.1,2740.4,0.00348779]
["bitfinex","ETHUSD",1645945504053,0.28424479,2741.0,2740.4,0.00348779]
["bitfinex","ETHUSD",1645945504553,0.28424479,2740.9,2740.4,0.00348779]
["bitfinex","ETHUSD",1645945505182,0.28424479,2741.0,2740.4,0.00348779]
["bitfinex","ETHUSD",1645945505382,0.65054479,2740.9,2740.4,1.23545067]
["bitfinex","ETHUSD",1645945505581,3.78424479,2740.8,2740.4,0.00348779]
["bitfinex","ETHUSD",1645945505786,0.28424479,2740.7,2740.4,0.00348779]
["bitfinex","ETHUSD",1645945506185,0.28424479,2740.7,2740.4,1.80348779]
["bitfinex","ETHUSD",1645945506586,0.28424479,2740.6,2740.4,1.80348779]
["bitfinex","ETHUSD",1645945506785,0.28424479,2740.5,2740.4,1.80348779]
["bitfinex","ETHUSD",1645945506988,0.28424479,2740.7,2740.4,1.80348779]
["bitfinex","ETHUSD",1645945507691,0.3663,2740.5,2739.9,0.26485164]
["bitfinex","ETHUSD",1645945507889,0.3663,2740.3,2739.4,0.00313685]
["bitfinex","ETHUSD",1645945508088,0.3663,2740.1,2739.4,0.00313685]
["bitfinex","ETHUSD",1645945508293,5.976864,2740.3,2739.3,1.23458372]
["bitfinex","ETHUSD",1645945508294,0.3663,2739.9,2739.3,1.23458372]
["bitfinex","ETHUSD",1645945508536,0.3663,2739.7,2739.3,1.23458372]
["bitfinex","ETHUSD",1645945508732,0.3663,2739.7,2739.0,0.00313685]
["bitfinex","ETHUSD",1645945508733,0.81524479,2739.6,2739.4,1.23458372]
["bitfinex","ETHUSD",1645945508932,0.531,2739.6,2739.5,1.23458372]
["bitfinex","ETHUSD",1645945509333,0.3663,2739.7,2739.5,1.23458372]
["bitfinex","ETHUSD",1645945509533,0.1459,2740.0,2739.1,0.00313685]
["bitfinex","ETHUSD",1645945509534,0.8973,2739.9,2739.6,1.23230522]
["bitfinex","ETHUSD",1645945509734,0.28708688,2739.8,2739.4,0.00184465]
["bitfinex","ETHUSD",1645945510336,0.28708688,2739.8,2739.0,1.23231109]
["bitfinex","ETHUSD",1645945510534,0.28708688,2739.8,2739.1,1.23231109]
["bitfinex","ETHUSD",1645945510739,0.28708688,2739.8,2739.5,0.00589237]
["bitfinex","ETHUSD",1645945510941,3.5944,2740.1,2739.6,1.23231109]
["bitfinex","ETHUSD",1645945511136,0.28697168,2740.0,2739.6,1.23231109]
["bitfinex","ETHUSD",1645945511336,0.28697168,2740.0,2739.5,0.00589237]
["bitfinex","ETHUSD",1645945511539,0.28697168,2740.0,2739.1,0.00313685]
["bitfinex","ETHUSD",1645945511738,0.28697168,2740.0,2739.7,0.00589224]
["bitfinex","ETHUSD",1645945512779,0.28697168,2740.0,2739.2,1.3139538]
["bitfinex","ETHUSD",1645945512979,0.28697168,2740.0,2739.7,0.0058922]
["bitfinex","ETHUSD",1645945513984,0.28697168,2740.0,2739.3,0.00313685]
["bitfinex","ETHUSD",1645945514184,2.5,2739.9,2739.2,0.863246]
["bitfinex","ETHUSD",1645945514383,7.4607,2740.1,2739.2,0.863246]
["bitfinex","ETHUSD",1645945514585,3.9607,2740.1,2739.2,0.863246]
["bitfinex","ETHUSD",1645945515287,7.4607,2740.1,2739.2,0.863246]
["bitfinex","ETHUSD",1645945515586,3.5944,2740.1,2739.2,0.863246]
["bitfinex","ETHUSD",1645945516037,3.9607,2740.1,2739.2,2.663246]
["bitfinex","ETHUSD",1645945516238,3.5944,2740.1,2739.2,2.663246]
["bitfinex","ETHUSD",1645945516437,7.0944,2740.1,2739.2,2.663246]
["bitfinex","ETHUSD",1645945516635,7.4607,2740.1,2739.2,2.663246]
["bitfinex","ETHUSD",1645945516835,7.4607,2740.1,2739.5,0.00184012]
["bitfinex","ETHUSD",1645945516836,3.5,2740.0,2739.5,0.00184012]
["bitfinex","ETHUSD",1645945517238,3.4,2740.0,2739.2,2.21162297]
["bitfinex","ETHUSD",1645945517437,3.4,2740.0,2739.3,0.00314869]
["bitfinex","ETHUSD",1645945517638,3.4,2740.0,2739.2,0.41162297]
["bitfinex","ETHUSD",1645945518852,3.35,2740.0,2739.2,0.41162297]
["bitfinex","ETHUSD",1645945519248,3.4297,2740.1,2739.2,0.41162297]
["bitfinex","ETHUSD",1645945520196,3.4297,2740.1,2738.9,3.70063505]
["bitfinex","ETHUSD",1645945520397,3.4297,2740.1,2738.9,4.382065]
["bitfinex","ETHUSD",1645945520596,3.4297,2740.1,2738.9,3.70063505]
["bitfinex","ETHUSD",1645945520996,3.4297,2740.1,2738.9,4.382065]
["bitfinex","ETHUSD",1645945521404,3.4297,2740.1,2739.4,0.00589244]
["bitfinex","ETHUSD",1645945522398,3.4297,2740.1,2739.1,1.27311762]
["bitfinex","ETHUSD",1645945522598,3.4297,2740.1,2739.4,0.00589272]
["bitfinex","ETHUSD",1645945522799,3.0634,2740.1,2739.4,0.00589272]
["bitfinex","ETHUSD",1645945523003,3.0634,2740.1,2739.4,11.55219272]
["bitfinex","ETHUSD",1645945523199,0.0058908,2740.3,2739.4,15.3771942]
["bitfinex","ETHUSD",1645945523402,0.0058908,2740.3,2739.4,16.6771942]
["bitfinex","ETHUSD",1645945523639,7.32126,2740.7,2739.5,11.86456181]
["bitfinex","ETHUSD",1645945523838,0.00589095,2740.3,2740.1,1.25880515]
["bitfinex","ETHUSD",1645945524042,0.00589095,2740.3,2739.6,4.30573617]
["bitfinex","ETHUSD",1645945524238,0.00589095,2740.3,2739.6,5.60573617]
["bitfinex","ETHUSD",1645945524436,0.00589095,2740.3,2739.6,2.46263186]
["bitfinex","ETHUSD",1645945524636,0.00589095,2740.3,2739.6,1.46263186]
["bitfinex","ETHUSD",1645945524839,0.00096,2740.6,2739.7,11.5463]
["bitfinex","ETHUSD",1645945525041,0.0058911,2740.3,2739.9,11.5463]
["bitfinex","ETHUSD",1645945525240,0.0058911,2740.3,2739.9,11.8463]
["bitfinex","ETHUSD",1645945525442,0.0058911,2740.3,2739.9,18.52772995]
["bitfinex","ETHUSD",1645945525638,0.0058911,2740.3,2740.1,11.5463]
["bitfinex","ETHUSD",1645945525942,0.00096,2741.0,2740.2,11.5463]
["bitfinex","ETHUSD",1645945526138,0.00096,2741.0,2740.6,11.5463]
["bitfinex","ETHUSD",1645945526338,0.02356199,2740.7,2740.6,11.5463]
["bitfinex","ETHUSD",1645945526542,0.02356199,2740.7,2740.6,12.5463]
["bitfinex","ETHUSD",1645945527138,0.00096,2741.1,2740.9,1.2398651]
["bitfinex","ETHUSD",1645945527380,5.72268158,2741.2,2740.8,0.04999999]
["bitfinex","ETHUSD",1645945527381,5.74624237,2741.2,2740.8,0.04999999]
["bitfinex","ETHUSD",1645945527581,1.661477,2741.2,2740.8,0.04999999]
["bitfinex","ETHUSD",1645945527779,1.661477,2741.2,2740.9,11.5463]
["bitfinex","ETHUSD",1645945528183,3.50096,2742.1,2741.1,11.5463]
["bitfinex","ETHUSD",1645945528385,4.74866,2742.2,2741.2,22.3963]
["bitfinex","ETHUSD",1645945528593,0.00589081,2741.2,2741.0,1.0]
["bitfinex","ETHUSD",1645945528786,0.00589081,2741.2,2740.8,0.04999999]
["bitfinex","ETHUSD",1645945529584,0.8973,2741.9,2740.8,1.43195206]
["bitfinex","ETHUSD",1645945529787,0.8973,2741.9,2740.9,0.00165228]
["bitfinex","ETHUSD",1645945530687,1.1973,2741.9,2740.9,0.00165228]
["bitfinex","ETHUSD",1645945530890,0.8973,2741.9,2740.8,1.43195206]
["bitfinex","ETHUSD",1645945531133,0.00569181,2741.5,2741.1,0.00550718]
["bitfinex","ETHUSD",1645945531333,0.32095359,2741.4,2741.1,0.00550718]
["bitfinex","ETHUSD",1645945532038,0.32095359,2741.4,2740.8,0.04999999]
["bitfinex","ETHUSD",1645945532238,0.0056919,2741.4,2741.1,0.00550718]
["bitfinex","ETHUSD",1645945532639,0.32100606,2741.3,2741.1,0.00550718]
["bitfinex","ETHUSD",1645945533242,0.32100606,2741.3,2740.8,0.04999999]
["bitfinex","ETHUSD",1645945533442,0.00560612,2741.3,2741.1,0.00522113]
["bitfinex","ETHUSD",1645945534345,0.36726,2741.6,2740.8,0.04999999]
["bitfinex","ETHUSD",1645945534544,0.30184963,2741.5,2740.8,0.04999999]
["bitfinex","ETHUSD",1645945534783,0.00560612,2741.3,2741.1,0.00522113]
["bitfinex","ETHUSD",1645945535584,0.00096,2741.7,2740.8,0.04999999]
["bitfinex","ETHUSD",1645945535784,0.30275277,2741.7,2740.8,0.04999999]
["bitfinex","ETHUSD",1645945535988,0.30275277,2741.7,2741.1,0.00522113]
["bitfinex","ETHUSD",1645945535989,0.00560612,2741.3,2741.1,0.00522113]
["bitfinex","ETHUSD",1645945536787,0.3663,2741.6,2740.6,0.25]
["bitfinex","ETHUSD",1645945536994,0.30274626,2741.5,2740.7,1.20964403]
["bitfinex","ETHUSD",1645945537190,0.00561704,2741.3,2741.1,0.00525752]
["bitfinex","ETHUSD",1645945537992,4.4049,2741.6,2740.3,4.8]
["bitfinex","ETHUSD",1645945538200,0.00561704,2741.3,2741.1,0.00525752]
["bitfinex","ETHUSD",1645945540443,0.3663,2741.5,2740.3,5.82185758]
["bitfinex","ETHUSD",1645945540644,0.00588854,2741.3,2741.1,0.00588913]
["bitfinex","ETHUSD",1645945541646,0.8973,2741.5,2740.3,4.8]
["bitfinex","ETHUSD",1645945541846,0.00588854,2741.3,2741.1,0.00588913]
["bitfinex","ETHUSD",1645945542690,0.29031059,2741.2,2741.1,0.00588913]
["bitfinex","ETHUSD",1645945542889,0.29031059,2741.2,2740.2,1.73042052]
["bitfinex","ETHUSD",1645945543089,0.00096,2741.1,2740.2,1.73042052]
["bitfinex","ETHUSD",1645945543288,0.00096,2741.1,2740.3,1.22085974]
["bitfinex","ETHUSD",1645945543493,0.29127059,2741.2,2740.3,1.22085974]
["bitfinex","ETHUSD",1645945543690,0.531,2741.1,2740.3,1.22085974]
["bitfinex","ETHUSD",1645945543891,0.531,2741.1,2740.2,0.5]
["bitfinex","ETHUSD",1645945543892,0.65661059,2741.0,2740.2,0.5]
["bitfinex","ETHUSD",1645945544090,0.3663,2740.8,2740.2,0.5]
["bitfinex","ETHUSD",1645945544294,0.82141224,2740.7,2740.6,0.00589164]
["bitfinex","ETHUSD",1645945545293,0.3663,2740.6,2740.0,0.25]
["bitfinex","ETHUSD",1645945545495,0.3663,2740.4,2739.9,7.36]
["bitfinex","ETHUSD",1645945545696,0.8973,2740.4,2739.9,7.36]
["bitfinex","ETHUSD",1645945545897,0.531,2740.4,2740.0,1.22162018]
["bitfinex","ETHUSD",1645945546643,0.531,2740.4,2739.9,7.36]
["bitfinex","ETHUSD",1645945546644,0.531,2740.4,2740.1,0.00589198]
["bitfinex","ETHUSD",1645945547049,0.8973,2740.4,2740.1,0.00589198]
["bitfinex","ETHUSD",1645945547244,0.8973,2740.4,2739.9,6.90929198]
["bitfinex","ETHUSD",1645945547450,0.8973,2740.4,2739.5,7.36]
["bitfinex","ETHUSD",1645945547646,0.8973,2740.4,2739.6,1.22191133]
["bitfinex","ETHUSD",1645945547948,0.8973,2740.4,2739.6,1.22504319]
["bitfinex","ETHUSD",1645945549048,0.88303703,2740.4,2739.6,1.22504319]
["bitfinex","ETHUSD",1645945550289,0.88303703,2740.4,2739.6,0.76844319]
["bitfinex","ETHUSD",1645945550490,0.88303703,2740.4,2739.6,0.00313186]
["bitfinex","ETHUSD",1645945550694,0.88303703,2740.4,2739.5,7.36]
["bitfinex","ETHUSD",1645945551496,0.88303703,2740.4,2739.8,0.00589215]
["bitfinex","ETHUSD",1645945552397,0.88303703,2740.4,2739.6,0.00313186]
["bitfinex","ETHUSD",1645945552794,0.88303703,2740.4,2740.0,0.00589205]
["bitfinex","ETHUSD",1645945553394,0.88303703,2740.4,2739.5,6.86242391]
["bitfinex","ETHUSD",1645945553646,0.88303703,2740.4,2739.6,0.00315076]
["bitfinex","ETHUSD",1645945553847,3.2487,2740.3,2739.4,7.36]
["bitfinex","ETHUSD",1645945554145,3.615,2740.3,2739.5,0.00315076]
["bitfinex","ETHUSD",1645945555551,3.2487,2740.3,2739.5,0.00315076]
["bitfinex","ETHUSD",1645945556356,3.2487,2740.3,2739.4,10.41244294]
["bitfinex","ETHUSD",1645945556554,3.2487,2740.3,2739.4,3.5]
["bitfinex","ETHUSD",1645945557391,1.55383728,2740.3,2739.4,3.5]
["bitfinex","ETHUSD",1645945558597,1.55383728,2740.3,2739.3,7.36]
["bitfinex","ETHUSD",1645945558795,1.55383728,2740.3,2739.3,8.36]
["bitfinex","ETHUSD",1645945559595,1.55383728,2740.3,2739.4,0.00313498]
["bitfinex","ETHUSD",1645945561047,1.55383728,2740.3,2739.7,0.00557072]
["bitfinex","ETHUSD",1645945562149,1.55383728,2740.3,2739.4,3.50313498]
["bitfinex","ETHUSD",1645945562349,1.55383728,2740.3,2739.7,0.00557092]
["bitfinex","ETHUSD",1645945563350,1.55383728,2740.3,2739.4,3.50313498]
["bitfinex","ETHUSD",1645945563550,1.55383728,2740.3,2739.7,0.00557092]
["bitfinex","ETHUSD",1645945564050,1.55383728,2740.3,2739.4,3.50313498]
["bitfinex","ETHUSD",1645945565993,0.00553568,2740.0,2739.6,0.00553664]
["bitfinex","ETHUSD",1645945566795,1.55383728,2740.3,2739.4,3.50313498]
["bitfinex","ETHUSD",1645945566992,1.55383728,2740.3,2739.4,0.00313498]
["bitfinex","ETHUSD",1645945567193,0.00553561,2740.0,2739.6,0.00553657]
["bitfinex","ETHUSD",1645945568003,2.72953728,2740.3,2739.4,0.00313498]
["bitfinex","ETHUSD",1645945568199,6.22953728,2740.3,2739.3,9.04142995]
["bitfinex","ETHUSD",1645945568401,0.00553561,2740.0,2739.6,0.00553657]
["bitfinex","ETHUSD",1645945569439,6.22953728,2740.3,2739.4,0.14903498]
["bitfinex","ETHUSD",1645945569639,0.00553144,2740.0,2739.6,0.0055324]
["bitfinex","ETHUSD",1645945570440,0.00553144,2740.0,2739.5,0.00313498]
["bitfinex","ETHUSD",1645945570441,0.531,2740.0,2739.7,1.18517955]
["bitfinex","ETHUSD",1645945570640,3.5,2739.9,2739.3,7.36]
["bitfinex","ETHUSD",1645945570839,0.531,2739.8,2739.6,0.00552991]
["bitfinex","ETHUSD",1645945571037,0.531,2739.8,2739.7,1.18502899]
["bitfinex","ETHUSD",1645945572037,0.531,2739.8,2739.6,0.00552984]
["bitfinex","ETHUSD",1645945572291,0.531,2739.8,2739.7,1.18502899]
["bitfinex","ETHUSD",1645945573088,0.531,2739.8,2739.6,0.00552721]
["bitfinex","ETHUSD",1645945573293,0.531,2739.8,2739.7,1.18502899]
["bitfinex","ETHUSD",1645945574087,0.531,2740.1,2739.7,1.18502899]
["bitfinex","ETHUSD",1645945574291,0.00552625,2740.0,2739.8,1.18502899]
["bitfinex","ETHUSD",1645945574494,0.00552625,2740.0,2739.6,0.00552721]
["bitfinex","ETHUSD",1645945574689,0.00552625,2740.0,2739.7,1.18601681]
["bitfinex","ETHUSD",1645945575290,4.031,2740.1,2739.7,1.18601681]
["bitfinex","ETHUSD",1645945575492,0.53652639,2740.0,2739.8,1.18601681]
["bitfinex","ETHUSD",1645945575694,0.53652639,2740.0,2739.9,1.18601681]
["bitfinex","ETHUSD",1645945576340,0.53652639,2740.0,2739.7,1.18601681]
["bitfinex","ETHUSD",1645945576541,0.531,2740.0,2739.7,1.18601681]
["bitfinex","ETHUSD",1645945576743,0.531,2740.0,2739.8,1.18601681]
["bitfinex","ETHUSD",1645945577040,0.531,2740.0,2739.9,1.18601681]
["bitfinex","ETHUSD",1645945577441,0.00553634,2740.1,2740.0,0.30177782]
["bitfinex","ETHUSD",1645945577642,0.34091386,2740.1,2740.0,0.30177782]
["bitfinex","ETHUSD",1645945579646,0.87191386,2740.1,2740.0,0.30177782]
["bitfinex","ETHUSD",1645945580700,0.00588527,2740.2,2740.0,0.30177782]
["bitfinex","ETHUSD",1645945580901,0.00588527,2740.2,2740.1,1.17771763]
["bitfinex","ETHUSD",1645945581104,0.34706735,2740.2,2740.1,1.17771763]
["bitfinex","ETHUSD",1645945581299,0.34118208,2740.2,2740.1,1.17771763]
["bitfinex","ETHUSD",1645945582700,0.0058852,2740.3,2740.1,1.17771763]
["bitfinex","ETHUSD",1645945582998,0.34118208,2740.2,2740.1,1.17771763]
["bitfinex","ETHUSD",1645945583398,0.34118208,2740.2,2740.1,1.1786007]
["bitfinex","ETHUSD",1645945585233,0.34118208,2740.2,2740.1,1.1723817]
["bitfinex","ETHUSD",1645945586244,2.91171921,2740.6,2740.1,1.1723817]
["bitfinex","ETHUSD",1645945586439,0.00520216,2740.3,2740.1,1.1723817]
["bitfinex","ETHUSD",1645945587040,3.50520216,2740.3,2740.1,1.1723817]
["bitfinex","ETHUSD",1645945587308,3.5,2740.3,2740.1,1.1723817]
["bitfinex","ETHUSD",1645945587498,4.72361921,2740.3,2740.1,1.1723817]
["bitfinex","ETHUSD",1645945587697,3.5,2740.2,2740.1,1.1723817]
["bitfinex","ETHUSD",1645945587897,1.22882134,2740.3,2740.1,1.1723817]
["bitfinex","ETHUSD",1645945587898,0.53620213,2740.3,2740.1,1.1723817]
["bitfinex","ETHUSD",1645945588098,4.03620213,2740.3,2740.1,1.1723817]
["bitfinex","ETHUSD",1645945588503,4.031,2740.3,2740.1,1.1723817]
["bitfinex","ETHUSD",1645945588702,3.5,2740.2,2740.1,1.1723817]
["bitfinex","ETHUSD",1645945588909,3.5,2740.2,2740.0,0.30177782]
["bitfinex","ETHUSD",1645945588910,7.5,2740.1,2740.0,0.30177782]
["bitfinex","ETHUSD",1645945589105,12.22361921,2740.1,2740.0,0.30047782]
["bitfinex","ETHUSD",1645945589306,9.16951921,2740.1,2740.0,0.30047782]
["bitfinex","ETHUSD",1645945589505,9.16727921,2740.1,2740.0,0.30047782]
["bitfinex","ETHUSD",1645945590114,1.66727921,2740.1,2740.0,0.30047782]
["bitfinex","ETHUSD",1645945590308,5.16727921,2740.1,2740.0,0.30047782]
["bitfinex","ETHUSD",1645945590510,1.66727921,2740.1,2740.0,0.30047782]
["bitfinex","ETHUSD",1645945590910,0.97466,2740.1,2740.0,0.30047782]
["bitfinex","ETHUSD",1645945591153,4.47466,2740.1,2740.0,0.30047782]
["bitfinex","ETHUSD",1645945592157,4.32876,2740.1,2740.0,0.30047782]
["bitfinex","ETHUSD",1645945592356,4.5,2740.0,2739.6,0.00521422]
["bitfinex","ETHUSD",1645945592557,0.531,2739.9,2739.6,0.00521422]
["bitfinex","ETHUSD",1645945592755,0.831,2739.9,2739.6,0.00521422]
["bitfinex","ETHUSD",1645945593356,0.831,2739.9,2739.3,0.00314773]
["bitfinex","ETHUSD",1645945593558,0.831,2739.9,2739.6,0.00519498]
["bitfinex","ETHUSD",1645945594557,0.831,2739.9,2739.1,0.68457768]
["bitfinex","ETHUSD",1645945594802,0.831,2739.9,2739.6,0.00519498]
["bitfinex","ETHUSD",1645945595391,0.831,2739.9,2739.1,0.23317266]
["bitfinex","ETHUSD",1645945597398,0.53627039,2739.9,2739.4,0.00519848]
["bitfinex","ETHUSD",1645945597702,1.211,2740.1,2739.9,0.27256924]
["bitfinex","ETHUSD",1645945597899,1.742,2740.1,2739.9,0.27256924]
["bitfinex","ETHUSD",1645945598300,1.742,2740.1,2739.3,7.17596924]
["bitfinex","ETHUSD",1645945598533,3.5,2740.0,2739.2,7.36]
["bitfinex","ETHUSD",1645945598736,0.531,2740.0,2739.2,8.36]
["bitfinex","ETHUSD",1645945600637,4.031,2740.0,2739.2,8.36]
["bitfinex","ETHUSD",1645945600836,4.03688493,2740.0,2739.5,0.00588616]
["bitfinex","ETHUSD",1645945601445,4.03688493,2740.0,2739.2,6.9124182]
["bitfinex","ETHUSD",1645945601643,4.031,2740.0,2739.1,7.36]
["bitfinex","ETHUSD",1645945602042,0.531,2740.0,2739.1,1.18077782]
["bitfinex","ETHUSD",1645945602296,4.031,2740.0,2739.1,1.18077782]
["bitfinex","ETHUSD",1645945603505,4.031,2740.0,2738.8,3.19331443]
["bitfinex","ETHUSD",1645945603702,4.031,2740.0,2738.8,2.19331443]
["bitfinex","ETHUSD",1645945603906,4.031,2740.0,2738.8,3.19331443]
["bitfinex","ETHUSD",1645945604510,4.3973,2740.0,2738.9,0.00311626]
["bitfinex","ETHUSD",1645945604903,4.6973,2740.0,2738.9,0.14911626]
["bitfinex","ETHUSD",1645945605402,4.6973,2740.0,2739.0,0.68341567]
["bitfinex","ETHUSD",1645945605602,0.00588517,2739.8,2739.3,0.00588626]
["bitfinex","ETHUSD",1645945606448,0.00588517,2739.8,2739.2,0.00311626]
["bitfinex","ETHUSD",1645945606449,0.531,2739.8,2739.2,0.00311626]
["bitfinex","ETHUSD",1645945606649,0.531,2739.8,2739.1,0.68341567]
["bitfinex","ETHUSD",1645945606848,0.53688531,2739.8,2739.4,0.0058863]
["bitfinex","ETHUSD",1645945607053,0.48688531,2739.8,2739.4,0.0058863]
["bitfinex","ETHUSD",1645945607650,0.48688531,2739.8,2739.2,0.00311626]
["bitfinex","ETHUSD",1645945607651,0.481,2739.8,2739.2,0.00311626]
["bitfinex","ETHUSD",1645945607851,0.481,2739.8,2739.1,0.68341567]
["bitfinex","ETHUSD",1645945608052,0.48688539,2739.8,2739.4,0.00588638]
["bitfinex","ETHUSD",1645945608952,0.39331602,2739.7,2739.5,1.13013162]
["bitfinex","ETHUSD",1645945609151,0.39331602,2739.7,2739.6,1.13013162]
["bitfinex","ETHUSD",1645945609563,0.39331602,2739.7,2739.5,1.13013162]
["bitfinex","ETHUSD",1645945609787,0.39331602,2739.7,2739.6,1.13013162]
["bitfinex","ETHUSD",1645945610182,0.39331602,2739.7,2739.5,1.13013162]
["bitfinex","ETHUSD",1645945610387,0.00557216,2739.8,2739.6,1.13013162]
["bitfinex","ETHUSD",1645945610586,0.39336593,2739.7,2739.4,0.00504825]
["bitfinex","ETHUSD",1645945610790,0.39336593,2739.7,2739.5,1.13059342]
["bitfinex","ETHUSD",1645945610991,0.531,2739.6,2739.5,1.13059342]
["bitfinex","ETHUSD",1645945611191,4.42436593,2739.6,2739.5,1.13059342]
["bitfinex","ETHUSD",1645945611591,0.92436593,2739.6,2739.5,1.13059342]
["bitfinex","ETHUSD",1645945614342,1.22436593,2739.6,2739.5,1.13059342]
["bitfinex","ETHUSD",1645945614542,1.22436593,2739.6,2739.4,0.00504825]
["bitfinex","ETHUSD",1645945614543,6.5,2739.5,2739.4,0.00504825]
["bitfinex","ETHUSD",1645945614750,11.531,2739.5,2739.4,0.00504825]
["bitfinex","ETHUSD",1645945614942,12.78838184,2739.5,2738.7,0.00311626]
["bitfinex","ETHUSD",1645945615447,0.1459,2739.4,2739.3,0.00517788]
["bitfinex","ETHUSD",1645945615743,0.6769,2739.4,2739.3,0.00517788]
["bitfinex","ETHUSD",1645945615942,4.031,2739.4,2739.3,0.00517788]
["bitfinex","ETHUSD",1645945616149,4.331,2739.4,2738.7,0.00311626]
["bitfinex","ETHUSD",1645945616348,7.0,2739.3,2738.6,0.05169433]
["bitfinex","ETHUSD",1645945616550,0.531,2739.2,2738.6,0.05169433]
["bitfinex","ETHUSD",1645945616952,1.1715,2739.4,2738.6,0.05169433]
["bitfinex","ETHUSD",1645945616953,1.1715,2739.4,2738.6,1.10141]
["bitfinex","ETHUSD",1645945617151,2.7559,2739.7,2738.8,0.68341567]
["bitfinex","ETHUSD",1645945617398,2.7559,2739.7,2738.9,3.5]
["bitfinex","ETHUSD",1645945617595,2.7559,2739.7,2739.1,1.2939641]
["bitfinex","ETHUSD",1645945617796,2.7559,2739.7,2738.9,3.5]
["bitfinex","ETHUSD",1645945619005,2.7559,2739.7,2739.1,0.00156117]
["bitfinex","ETHUSD",1645945619406,2.7559,2739.7,2738.8,0.68341567]
["bitfinex","ETHUSD",1645945619608,2.7559,2739.7,2738.9,0.00310021]
["bitfinex","ETHUSD",1645945620411,0.83798906,2740.1,2739.1,1.51650066]
["bitfinex","ETHUSD",1645945620616,4.59559379,2740.4,2739.7,1.64520208]
["bitfinex","ETHUSD",1645945620806,2.8039,2740.4,2739.7,1.64520208]
["bitfinex","ETHUSD",1645945621242,0.00406305,2740.2,2739.7,1.64520208]
["bitfinex","ETHUSD",1645945622344,0.90318534,2740.1,2739.7,1.18860208]
["bitfinex","ETHUSD",1645945622548,4.3973,2740.0,2739.7,1.18860208]
["bitfinex","ETHUSD",1645945623043,0.8973,2740.0,2739.7,1.18860208]
["bitfinex","ETHUSD",1645945623246,4.3973,2740.0,2739.7,1.18860208]
["bitfinex","ETHUSD",1645945623446,0.8973,2740.0,2739.7,1.18860208]
["bitfinex","ETHUSD",1645945623643,0.90136305,2740.0,2739.7,1.18860208]
["bitfinex","ETHUSD",1645945623843,4.40136305,2740.0,2739.7,1.18860208]
["bitfinex","ETHUSD",1645945624247,0.3,2739.9,2739.7,1.18860208]
["bitfinex","ETHUSD",1645945624814,0.831,2739.8,2739.7,1.18860208]
["bitfinex","ETHUSD",1645945625401,0.831,2739.8,2739.7,0.73200208]
["bitfinex","ETHUSD",1645945626810,0.531,2739.8,2739.7,0.73200208]
["bitfinex","ETHUSD",1645945628212,0.831,2739.8,2739.7,0.73200208]
["bitfinex","ETHUSD",1645945634606,5.46516951,2739.8,2739.7,0.73200208]
["bitfinex","ETHUSD",1645945634807,5.77308045,2739.8,2739.7,0.73200208]
["bitfinex","ETHUSD",1645945635409,1.27308045,2739.8,2739.7,0.73200208]
["bitfinex","ETHUSD",1645945635614,1.27308045,2739.8,2739.7,1.81478551]
["bitfinex","ETHUSD",1645945640599,1.27308045,2739.8,2739.7,0.73200208]
["bitfinex","ETHUSD",1645945640600,1.96516951,2739.8,2739.7,0.73200208]
["bitfinex","ETHUSD",1645945640998,4.77308045,2739.8,2739.7,0.73200208]
["bitfinex","ETHUSD",1645945641199,5.46563224,2739.8,2739.7,0.73200208]
["bitfinex","ETHUSD",1645945641402,5.77308045,2739.8,2739.7,0.73200208]
["bitfinex","ETHUSD",1645945641600,6.46559016,2739.8,2739.7,0.73200208]
["bitfinex","ETHUSD",1645945641800,5.77308045,2739.8,2739.7,0.73200208]
["bitfinex","ETHUSD",1645945642002,6.465599,2739.8,2739.7,0.73200208]
["bitfinex","ETHUSD",1645945642407,7.8663,2739.7,2739.0,0.00898597]
["bitfinex","ETHUSD",1645945642605,1.08673555,2739.3,2739.1,1.06118397]
["bitfinex","ETHUSD",1645945642807,4.47308045,2739.2,2739.0,0.00588576]
["bitfinex","ETHUSD",1645945643002,3.94208045,2739.1,2739.0,0.00588576]
["bitfinex","ETHUSD",1645945643202,0.97308045,2739.1,2739.0,1.047125]
["bitfinex","ETHUSD",1645945643406,0.97308045,2739.1,2739.0,0.590425]
["bitfinex","ETHUSD",1645945643642,0.97308045,2739.1,2738.6,0.0512]
["bitfinex","ETHUSD",1645945643841,0.531,2739.1,2738.6,0.0512]
["bitfinex","ETHUSD",1645945644240,0.831,2739.1,2738.6,0.0512]
["bitfinex","ETHUSD",1645945644640,4.331,2739.1,2738.6,0.0512]
["bitfinex","ETHUSD",1645945646444,4.0,2739.0,2738.2,0.53283845]
["bitfinex","ETHUSD",1645945646645,0.531,2738.9,2738.3,0.00310592]
["bitfinex","ETHUSD",1645945646844,0.831,2738.9,2738.2,0.53283845]
["bitfinex","ETHUSD",1645945647300,0.831,2738.9,2738.4,0.5]
["bitfinex","ETHUSD",1645945649393,0.831,2738.9,2738.4,0.0433]
["bitfinex","ETHUSD",1645945651251,0.831,2738.9,2738.5,0.00588517]
["bitfinex","ETHUSD",1645945652243,0.831,2738.9,2738.4,0.0433]
["bitfinex","ETHUSD",1645945652446,0.831,2738.9,2738.0,6.95559105]
["bitfinex","ETHUSD",1645945652845,0.01640197,2738.7,2738.0,6.95559105]
["bitfinex","ETHUSD",1645945653144,0.01640197,2738.7,2737.9,2.05459929]
["bitfinex","ETHUSD",1645945653346,0.01640197,2738.7,2737.8,5.40799929]
["bitfinex","ETHUSD",1645945653645,0.01640197,2738.7,2737.8,4.40799929]
["bitfinex","ETHUSD",1645945653851,0.01640197,2738.7,2737.8,5.40799929]
["bitfinex","ETHUSD",1645945655500,0.01640197,2738.7,2737.9,0.00309079]
["bitfinex","ETHUSD",1645945656097,0.01640197,2738.7,2738.2,0.5]
["bitfinex","ETHUSD",1645945657298,0.01640197,2738.7,2738.3,0.0058853]
["bitfinex","ETHUSD",1645945658101,0.01640197,2738.7,2738.2,0.5]
["bitfinex","ETHUSD",1645945658550,0.01640197,2738.7,2738.4,0.00588527]
["bitfinex","ETHUSD",1645945659351,0.01640197,2738.7,2738.2,0.5]
["bitfinex","ETHUSD",1645945659751,0.01640197,2738.7,2738.4,0.00588523]
["bitfinex","ETHUSD",1645945660551,0.01640197,2738.7,2738.2,0.5]
["bitfinex","ETHUSD",1645945660858,0.01640197,2738.7,2738.4,0.00549786]
["bitfinex","ETHUSD",1645945660859,0.8973,2738.6,2738.4,0.00549786]
["bitfinex","ETHUSD",1645945661054,0.8973,2738.6,2738.4,0.00182204]
["bitfinex","ETHUSD",1645945661055,17.69255099,2738.5,2738.4,0.00182204]
["bitfinex","ETHUSD",1645945661259,17.69255099,2738.5,2737.6,0.00309079]
["bitfinex","ETHUSD",1645945661260,11.5463,2738.0,2737.6,0.00309079]
["bitfinex","ETHUSD",1645945661471,0.3663,2737.8,2737.4,10.52672478]
["bitfinex","ETHUSD",1645945661661,0.6771,2737.7,2737.4,10.52672478]
["bitfinex","ETHUSD",1645945662400,4.031,2737.7,2737.4,10.52672478]
["bitfinex","ETHUSD",1645945662599,0.531,2737.7,2737.4,10.52672478]
["bitfinex","ETHUSD",1645945662802,1.531,2737.7,2737.5,0.5]
["bitfinex","ETHUSD",1645945662999,0.531,2737.7,2737.4,10.52672478]
["bitfinex","ETHUSD",1645945663401,0.531,2737.7,2737.5,0.93520939]
["bitfinex","ETHUSD",1645945664404,0.531,2737.7,2737.5,0.9370163]
["bitfinex","ETHUSD",1645945664603,0.531,2738.0,2737.5,0.00180691]
["bitfinex","ETHUSD",1645945664806,1.243,2738.2,2737.5,0.00180691]
["bitfinex","ETHUSD",1645945665005,3.4746,2738.3,2737.5,0.00180691]
["bitfinex","ETHUSD",1645945665405,3.4746,2738.3,2737.4,11.72981557]
["bitfinex","ETHUSD",1645945665803,3.4746,2738.3,2737.8,0.00588312]
["bitfinex","ETHUSD",1645945666656,3.4746,2738.3,2737.4,12.7787123]
["bitfinex","ETHUSD",1645945666861,3.4746,2738.3,2737.9,0.00588302]
["bitfinex","ETHUSD",1645945667255,5.2502,2738.4,2737.9,0.00588302]
["bitfinex","ETHUSD",1645945667655,5.2502,2738.4,2737.7,1.23616587]
["bitfinex","ETHUSD",1645945668456,5.2502,2738.4,2737.8,3.5]
["bitfinex","ETHUSD",1645945668657,5.2502,2738.4,2737.7,1.23616587]
["bitfinex","ETHUSD",1645945669257,5.2502,2738.4,2737.8,0.00180535]
["bitfinex","ETHUSD",1645945669461,1.23410197,2738.7,2738.3,1.07212353]
["bitfinex","ETHUSD",1645945669462,0.01640197,2738.7,2738.3,1.07212353]
["bitfinex","ETHUSD",1645945669657,0.01640197,2738.7,2738.4,3.5]
["bitfinex","ETHUSD",1645945669929,0.01640197,2738.7,2738.3,1.07212353]
["bitfinex","ETHUSD",1645945670527,0.02210928,2738.7,2738.3,0.61532353]
["bitfinex","ETHUSD",1645945670927,0.02210928,2738.7,2737.9,0.3663]
["bitfinex","ETHUSD",1645945671331,0.01640197,2738.7,2737.9,0.3663]
["bitfinex","ETHUSD",1645945671533,0.01640197,2738.7,2737.9,0.36937478]
["bitfinex","ETHUSD",1645945671733,0.00570715,2738.6,2737.9,0.36937478]
["bitfinex","ETHUSD",1645945671931,0.00570715,2738.6,2738.1,1.41046182]
["bitfinex","ETHUSD",1645945672532,0.01640197,2738.7,2738.1,1.41046182]
["bitfinex","ETHUSD",1645945672933,0.00570722,2738.6,2738.1,1.77676182]
["bitfinex","ETHUSD",1645945673954,0.01640197,2738.7,2738.1,1.77676182]
["bitfinex","ETHUSD",1645945675357,0.00576799,2738.6,2738.1,1.77676182]
["bitfinex","ETHUSD",1645945676159,0.01640197,2738.7,2738.1,1.77676182]
["bitfinex","ETHUSD",1645945676560,0.00576791,2738.6,2738.1,1.77676182]
["bitfinex","ETHUSD",1645945677406,0.01640197,2738.7,2738.1,1.77676182]
["bitfinex","ETHUSD",1645945677608,0.00576791,2738.6,2738.1,1.77676182]
["bitfinex","ETHUSD",1645945678004,0.00576791,2738.6,2738.1,0.3663]
["bitfinex","ETHUSD",1645945678202,0.00576791,2738.6,2737.9,0.36937478]
["bitfinex","ETHUSD",1645945678606,0.01640197,2738.7,2737.9,0.36937478]
["bitfinex","ETHUSD",1645945679005,0.00576776,2738.6,2737.9,0.36937478]
["bitfinex","ETHUSD",1645945679207,0.00576776,2738.6,2738.0,1.23420116]
["bitfinex","ETHUSD",1645945679807,0.01640197,2738.7,2738.0,1.23420116]
["bitfinex","ETHUSD",1645945680009,0.01640197,2738.7,2737.9,0.68567151]
["bitfinex","ETHUSD",1645945680010,0.0055772,2738.6,2737.9,0.68567151]
["bitfinex","ETHUSD",1645945680408,0.0055772,2738.6,2738.0,0.3663]
["bitfinex","ETHUSD",1645945681048,0.9769,2738.9,2738.7,0.01034321]
["bitfinex","ETHUSD",1645945682453,0.98247723,2738.9,2738.7,0.01034321]
["bitfinex","ETHUSD",1645945683052,0.83657723,2738.9,2738.7,0.01034321]
["bitfinex","ETHUSD",1645945683456,0.831,2738.9,2738.7,0.01034321]
["bitfinex","ETHUSD",1645945683654,0.83660511,2738.9,2738.7,0.01034321]
["bitfinex","ETHUSD",1645945684658,0.6016952,2738.8,2738.7,0.01034321]
["bitfinex","ETHUSD",1645945684897,0.6016952,2738.8,2738.7,0.93301766]
["bitfinex","ETHUSD",1645945685497,4.6326952,2738.8,2738.7,0.01034321]
["bitfinex","ETHUSD",1645945685698,6.5,2738.7,2738.1,0.00307478]
["bitfinex","ETHUSD",1645945685900,6.5,2738.7,2738.0,0.92312558]
["bitfinex","ETHUSD",1645945685901,4.6326952,2738.6,2738.0,0.92312558]
["bitfinex","ETHUSD",1645945686104,4.6326952,2738.6,2738.1,0.92312558]
["bitfinex","ETHUSD",1645945686105,0.6016952,2738.5,2738.1,0.92312558]
["bitfinex","ETHUSD",1645945686303,0.531,2738.4,2738.2,0.92312558]
["bitfinex","ETHUSD",1645945686503,0.531,2738.4,2737.8,0.00509409]
["bitfinex","ETHUSD",1645945686504,0.6016952,2738.3,2737.8,0.00816887]
["bitfinex","ETHUSD",1645945686704,0.531,2738.2,2737.9,0.92324345]
["bitfinex","ETHUSD",1645945687305,0.531,2738.2,2738.0,0.92324345]
["bitfinex","ETHUSD",1645945687506,0.531,2738.2,2738.1,0.92324345]
["bitfinex","ETHUSD",1645945687705,0.531,2738.2,2737.9,0.92324345]
["bitfinex","ETHUSD",1645945687910,0.60236555,2738.1,2737.9,0.92324345]
["bitfinex","ETHUSD",1645945688105,0.531,2738.0,2737.9,0.92324345]
["bitfinex","ETHUSD",1645945688305,1.43337968,2738.0,2737.9,0.92324345]
["bitfinex","ETHUSD",1645945688559,1.43337169,2738.0,2737.8,0.0050805]
["bitfinex","ETHUSD",1645945688758,0.831,2738.0,2737.9,0.92324345]
["bitfinex","ETHUSD",1645945688957,1.13326036,2738.0,2737.9,0.92324345]
["bitfinex","ETHUSD",1645945689157,0.531,2738.0,2737.9,0.92324345]
["bitfinex","ETHUSD",1645945689763,0.531,2738.0,2737.8,0.0050805]
["bitfinex","ETHUSD",1645945690058,0.531,2738.0,2737.9,0.92324345]
["bitfinex","ETHUSD",1645945690860,0.531,2738.0,2737.8,0.00508253]
["bitfinex","ETHUSD",1645945691061,0.531,2738.0,2737.9,0.92324345]
["bitfinex","ETHUSD",1645945691666,4.331,2738.0,2737.9,0.92324345]
["bitfinex","ETHUSD",1645945691868,5.9332072,2738.0,2737.9,0.92324345]
["bitfinex","ETHUSD",1645945692067,7.0,2737.9,2737.8,0.00508253]
["bitfinex","ETHUSD",1645945692329,23.211,2737.9,2737.8,0.00508253]
["bitfinex","ETHUSD",1645945692614,23.3571,2737.9,2737.8,0.00508253]
["bitfinex","ETHUSD",1645945692813,28.3571,2737.9,2737.8,0.00508253]
["bitfinex","ETHUSD",1645945693016,28.3571,2737.9,2737.5,0.00307478]
["bitfinex","ETHUSD",1645945693214,28.3571,2737.9,2737.4,7.22672478]
["bitfinex","ETHUSD",1645945693215,16.5463,2737.7,2737.4,7.22672478]
["bitfinex","ETHUSD",1645945693413,11.18,2737.5,2737.3,0.02033384]
["bitfinex","ETHUSD",1645945693619,15.3571,2737.4,2737.3,0.02033384]
["bitfinex","ETHUSD",1645945693814,16.6571,2737.4,2737.3,0.02033384]
["bitfinex","ETHUSD",1645945694215,16.6571,2737.4,2736.6,0.00307478]
["bitfinex","ETHUSD",1645945694420,0.3663,2737.2,2736.6,0.00307478]
["bitfinex","ETHUSD",1645945694617,0.3663,2737.0,2736.4,0.72867151]
["bitfinex","ETHUSD",1645945694816,0.8973,2736.9,2736.1,0.90799929]
["bitfinex","ETHUSD",1645945696043,0.8973,2736.9,2736.0,2.15215335]
["bitfinex","ETHUSD",1645945696447,0.531,2736.9,2736.0,2.15215335]
["bitfinex","ETHUSD",1645945697353,1.2324,2737.2,2736.0,2.15215335]
["bitfinex","ETHUSD",1645945697354,0.531,2737.2,2736.1,1.27429929]
["bitfinex","ETHUSD",1645945697551,1.3663,2737.6,2736.1,4.1256563]
["bitfinex","ETHUSD",1645945697552,0.8973,2737.6,2736.1,4.1256563]
["bitfinex","ETHUSD",1645945697751,0.8973,2737.6,2736.2,0.75099929]
["bitfinex","ETHUSD",1645945697952,4.3973,2737.6,2736.2,0.75099929]
["bitfinex","ETHUSD",1645945698156,4.3973,2737.6,2736.5,0.0058797]
["bitfinex","ETHUSD",1645945698752,4.6973,2737.6,2736.5,0.0058797]
["bitfinex","ETHUSD",1645945699151,4.6973,2737.6,2736.3,0.00306125]
["bitfinex","ETHUSD",1645945699351,4.6973,2737.6,2736.9,0.00587944]
["bitfinex","ETHUSD",1645945700003,1.1973,2737.6,2736.9,0.00587944]
["bitfinex","ETHUSD",1645945700203,1.1973,2737.6,2736.3,0.00306125]
["bitfinex","ETHUSD",1645945700605,1.1973,2737.6,2736.1,4.67021191]
["bitfinex","ETHUSD",1645945700909,4.6973,2737.6,2736.1,1.3663]
["bitfinex","ETHUSD",1645945701307,4.6973,2737.6,2736.1,0.3663]
["bitfinex","ETHUSD",1645945701507,1.1973,2737.6,2736.4,1.03167587]
["bitfinex","ETHUSD",1645945701708,7.739,2737.7,2737.6,0.20070644]
["bitfinex","ETHUSD",1645945702007,8.27,2737.7,2737.6,0.20070644]
["bitfinex","ETHUSD",1645945702207,22.95,2737.7,2737.6,0.20070644]
["bitfinex","ETHUSD",1645945702409,22.8039,2737.7,2737.6,0.20070644]
["bitfinex","ETHUSD",1645945702608,11.6239,2737.7,2737.6,0.20070644]
["bitfinex","ETHUSD",1645945703007,22.8039,2737.7,2737.6,0.20070644]
["bitfinex","ETHUSD",1645945703207,11.9239,2737.7,2737.6,0.20070644]
["bitfinex","ETHUSD",1645945703661,2.8663,2737.6,2736.7,0.25]
["bitfinex","ETHUSD",1645945703862,23.1039,2737.7,2736.4,1.8256]
["bitfinex","ETHUSD",1645945703863,4.3973,2737.5,2736.4,1.8256]
["bitfinex","ETHUSD",1645945704062,0.531,2737.4,2736.4,2.8256]
["bitfinex","ETHUSD",1645945704265,0.8973,2737.4,2736.4,1.8256]
["bitfinex","ETHUSD",1645945704463,0.8973,2737.4,2736.4,2.8256]
["bitfinex","ETHUSD",1645945704663,0.8973,2737.4,2736.5,0.00304587]
["bitfinex","ETHUSD",1645945705263,0.00410468,2737.1,2736.5,0.00304587]
["bitfinex","ETHUSD",1645945706268,3.5,2737.3,2736.5,0.00304587]
["bitfinex","ETHUSD",1645945706468,0.00410453,2737.0,2736.5,0.00304587]
["bitfinex","ETHUSD",1645945706670,0.00410453,2737.0,2736.4,1.8256]
["bitfinex","ETHUSD",1645945707529,3.5,2737.1,2736.4,1.8256]
["bitfinex","ETHUSD",1645945707729,0.3,2737.1,2736.6,0.00587967]
["bitfinex","ETHUSD",1645945707930,0.00587864,2737.0,2736.6,0.00587967]
["bitfinex","ETHUSD",1645945708733,1.3434,2737.2,2736.4,1.8256]
["bitfinex","ETHUSD",1645945708931,0.00587879,2737.0,2736.7,0.00587963]
["bitfinex","ETHUSD",1645945709933,1.6509,2737.3,2736.5,3.5]
["bitfinex","ETHUSD",1645945710136,1.6509,2737.3,2736.7,0.0058797]
["bitfinex","ETHUSD",1645945710137,0.00587887,2737.0,2736.7,0.0058797]
["bitfinex","ETHUSD",1645945710539,0.00587887,2737.0,2736.7,1.19021695]
["bitfinex","ETHUSD",1645945711155,1.2048,2737.3,2736.7,1.18433725]
["bitfinex","ETHUSD",1645945711360,0.00587887,2737.0,2736.7,0.0058797]
["bitfinex","ETHUSD",1645945712052,0.00587887,2737.0,2736.8,0.8580364]
["bitfinex","ETHUSD",1645945712253,6.9586,2737.7,2736.8,0.8580364]
["bitfinex","ETHUSD",1645945712455,0.00587887,2737.0,2736.9,0.8580364]
["bitfinex","ETHUSD",1645945712653,0.00587887,2737.0,2736.9,0.86108227]
["bitfinex","ETHUSD",1645945712852,0.00587887,2737.0,2736.9,0.8580364]
["bitfinex","ETHUSD",1645945713454,0.8973,2737.6,2736.8,0.8580364]
["bitfinex","ETHUSD",1645945713653,0.8973,2737.6,2736.9,0.8580364]
["bitfinex","ETHUSD",1645945713860,0.00587892,2737.1,2737.0,0.8580364]
["bitfinex","ETHUSD",1645945714657,4.6222,2738.2,2737.0,3.8663]
["bitfinex","ETHUSD",1645945714916,4.4761,2738.2,2737.2,0.3663]
["bitfinex","ETHUSD",1645945715113,4.4761,2738.2,2737.1,0.8580364]
["bitfinex","ETHUSD",1645945715114,4.4761,2738.2,2737.3,4.7243364]
["bitfinex","ETHUSD",1645945715321,1.1784,2738.2,2737.4,0.8580364]
["bitfinex","ETHUSD",1645945715520,1.1784,2738.2,2737.4,0.86108227]
["bitfinex","ETHUSD",1645945716119,0.00587837,2737.9,2737.4,0.86108227]
["bitfinex","ETHUSD",1645945716319,0.00587837,2737.9,2737.5,0.8580364]
["bitfinex","ETHUSD",1645945716525,0.00587837,2737.9,2737.6,0.8580364]
["bitfinex","ETHUSD",1645945716718,0.00587837,2737.9,2737.4,0.00304587]
["bitfinex","ETHUSD",1645945716719,0.00587837,2737.9,2737.7,0.8580364]
["bitfinex","ETHUSD",1645945716920,0.00587837,2737.9,2737.8,0.8580364]
["bitfinex","ETHUSD",1645945717120,2.7486,2738.4,2737.5,0.8580364]
["bitfinex","ETHUSD",1645945717319,0.00587837,2737.9,2737.5,0.86108227]
["bitfinex","ETHUSD",1645945717521,0.00587837,2737.9,2737.5,0.8580364]
["bitfinex","ETHUSD",1645945718322,2.7486,2738.4,2737.5,0.8580364]
["bitfinex","ETHUSD",1645945718560,0.00587843,2737.8,2737.5,0.86108227]
["bitfinex","ETHUSD",1645945718860,0.00587843,2737.8,2737.5,0.8580364]
["bitfinex","ETHUSD",1645945719067,0.00587843,2737.8,2737.6,0.3663]
["bitfinex","ETHUSD",1645945719263,0.00587843,2737.8,2737.7,12.44076394]
["bitfinex","ETHUSD",1645945719463,0.00587843,2737.8,2737.7,1.26076394]
["bitfinex","ETHUSD",1645945719665,0.08819997,2739.1,2737.7,2.56076394]
["bitfinex","ETHUSD",1645945719863,0.00587843,2737.8,2737.7,0.70577341]
["bitfinex","ETHUSD",1645945720062,0.00587843,2737.8,2737.7,2.56101092]
["bitfinex","ETHUSD",1645945720264,0.00587843,2737.8,2737.7,1.56101092]
["bitfinex","ETHUSD",1645945720666,0.08819997,2739.1,2737.7,1.56101092]
["bitfinex","ETHUSD",1645945720867,0.66315688,2739.0,2738.2,1.20260949]
["bitfinex","ETHUSD",1645945721167,0.66315688,2739.0,2738.3,0.85828338]
["bitfinex","ETHUSD",1645945721370,0.66315688,2739.0,2738.4,0.85828338]
["bitfinex","ETHUSD",1645945721572,0.66315688,2739.0,2737.9,0.3663]
["bitfinex","ETHUSD",1645945721768,0.66315688,2739.0,2738.0,0.85875424]
["bitfinex","ETHUSD",1645945722405,0.66315688,2739.0,2738.1,0.85875424]
["bitfinex","ETHUSD",1645945722406,0.00587795,2738.6,2738.1,0.85875424]
["bitfinex","ETHUSD",1645945722606,0.66315688,2738.5,2737.8,0.5123]
["bitfinex","ETHUSD",1645945722808,0.66315688,2738.5,2737.9,0.85908513]
["bitfinex","ETHUSD",1645945723406,0.00587814,2738.3,2737.9,1.22538513]
["bitfinex","ETHUSD",1645945723607,0.5122,2739.0,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945723806,1.19477043,2738.9,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945724005,0.80967043,2738.8,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945724210,0.96377043,2738.7,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945724405,0.66377043,2738.6,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945726469,0.66377043,2738.7,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945726670,0.66377043,2738.6,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945726873,0.66377043,2738.7,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945727072,0.66377043,2738.6,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945727270,0.66377043,2738.5,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945727470,0.66377043,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945727669,0.66377043,2738.7,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945728273,0.00587801,2738.5,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945728471,0.66377043,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945729070,1.1704,2738.9,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945729271,0.66411132,2738.8,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945729475,0.00587801,2738.5,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945730210,0.66423688,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945730411,0.66424558,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945730611,0.00587798,2738.5,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945730814,0.66424558,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945731818,0.00587801,2738.5,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945732817,2.8958,2738.8,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945733018,0.00587798,2738.5,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945734055,6.3958,2738.8,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945734259,0.00587798,2738.5,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945734661,0.66428433,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945735257,4.99528433,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945735858,5.14118433,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945736460,16.32118433,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945736660,17.32118433,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945737619,19.67137995,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945737814,20.15318406,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945738414,21.22672844,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945738615,20.15343484,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945739015,19.46471356,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945740116,20.53800716,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945740315,19.46471356,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945740519,19.34915108,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945740716,18.27585748,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945741365,18.12995748,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945742866,18.81867876,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945743669,28.95572844,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945743970,28.95727718,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945744266,29.10317718,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945745512,28.41290716,2738.4,2738.3,0.00078375]
["bitfinex","ETHUSD",1645945745909,0.3663,2738.1,2737.3,0.00304587]
["bitfinex","ETHUSD",1645945746114,5.06183511,2738.0,2737.3,0.86157429]
["bitfinex","ETHUSD",1645945746312,0.66453511,2737.9,2737.4,0.86157429]
["bitfinex","ETHUSD",1645945746513,0.531,2737.8,2737.5,0.86157429]
["bitfinex","ETHUSD",1645945746713,0.66502121,2737.7,2737.6,0.86157429]
["bitfinex","ETHUSD",1645945747514,1.19602121,2737.7,2737.1,0.00504239]
["bitfinex","ETHUSD",1645945747715,0.531,2737.7,2737.2,0.86157429]
["bitfinex","ETHUSD",1645945748553,0.531,2737.7,2737.3,0.86157429]
["bitfinex","ETHUSD",1645945748753,0.531,2737.7,2737.4,0.86157429]
["bitfinex","ETHUSD",1645945748953,0.531,2737.7,2737.5,0.86157429]
["bitfinex","ETHUSD",1645945749153,0.531,2737.7,2737.6,0.86157429]
["bitfinex","ETHUSD",1645945749353,12.37606519,2737.7,2737.2,0.86157429]
["bitfinex","ETHUSD",1645945749555,15.211,2737.7,2737.2,0.86157429]
["bitfinex","ETHUSD",1645945749756,11.711,2737.7,2737.3,0.86157429]
["bitfinex","ETHUSD",1645945749955,11.711,2737.7,2736.8,0.68507373]
["bitfinex","ETHUSD",1645945749956,0.6650899,2737.6,2737.4,0.86157429]
["bitfinex","ETHUSD",1645945750156,0.6650899,2737.6,2737.1,0.00504239]
["bitfinex","ETHUSD",1645945750157,4.16514549,2737.5,2737.1,0.00504239]
["bitfinex","ETHUSD",1645945750359,1.19614549,2737.4,2737.2,0.86213877]
["bitfinex","ETHUSD",1645945750560,0.831,2737.4,2737.2,0.86213877]
["bitfinex","ETHUSD",1645945750958,0.831,2737.4,2737.3,0.86213877]
["bitfinex","ETHUSD",1645945751159,1.50465177,2737.4,2737.3,0.86213877]
["bitfinex","ETHUSD",1645945751760,1.50465177,2737.4,2737.3,0.40513877]
["bitfinex","ETHUSD",1645945754707,1.50465177,2737.4,2736.7,2.01789432]
["bitfinex","ETHUSD",1645945754908,0.831,2737.4,2736.7,1.7915]
["bitfinex","ETHUSD",1645945757758,0.831,2737.4,2736.7,1.3345]
["bitfinex","ETHUSD",1645945757960,0.831,2737.4,2736.5,0.68202786]
["bitfinex","ETHUSD",1645945758162,0.00587886,2737.2,2736.7,0.00586671]
["bitfinex","ETHUSD",1645945759161,4.531,2737.4,2736.5,0.68506733]
["bitfinex","ETHUSD",1645945759462,0.00587892,2737.1,2736.7,0.00586671]
["bitfinex","ETHUSD",1645945760325,4.0,2737.4,2736.6,0.00303947]
["bitfinex","ETHUSD",1645945760524,4.0,2737.4,2736.5,0.68202786]
["bitfinex","ETHUSD",1645945760727,0.00587895,2737.0,2736.5,0.23089457]
["bitfinex","ETHUSD",1645945761532,7.5,2737.4,2736.5,0.23089457]
["bitfinex","ETHUSD",1645945763131,7.5,2737.4,2736.6,0.00176008]
["bitfinex","ETHUSD",1645945763433,7.5,2737.4,2736.6,0.00479955]
["bitfinex","ETHUSD",1645945764054,7.5,2737.4,2736.6,0.00303947]
["bitfinex","ETHUSD",1645945764352,7.5,2737.4,2736.6,0.00479955]
["bitfinex","ETHUSD",1645945764555,8.7418,2737.4,2736.6,0.00479955]
["bitfinex","ETHUSD",1645945765155,8.7418,2737.4,2736.6,0.00303947]
["bitfinex","ETHUSD",1645945765556,8.7418,2737.4,2736.6,0.00889172]
["bitfinex","ETHUSD",1645945765557,0.00587889,2737.1,2736.6,0.00889172]
["bitfinex","ETHUSD",1645945765757,8.7418,2737.4,2737.2,0.00055789]
["bitfinex","ETHUSD",1645945766857,0.531,2737.3,2737.2,0.00055789]
["bitfinex","ETHUSD",1645945767056,4.031,2737.3,2737.2,0.00055789]
["bitfinex","ETHUSD",1645945767502,0.531,2737.3,2737.2,0.00055789]
["bitfinex","ETHUSD",1645945771368,4.94767873,2737.4,2737.2,0.00055789]
["bitfinex","ETHUSD",1645945772466,4.9418,2737.4,2737.2,0.00055789]
["bitfinex","ETHUSD",1645945772667,4.9476787,2737.4,2737.2,0.00055789]
["bitfinex","ETHUSD",1645945772867,4.94642482,2737.4,2737.2,0.00055789]
["bitfinex","ETHUSD",1645945773672,4.94054612,2737.4,2737.2,0.00055789]
["bitfinex","ETHUSD",1645945773869,4.94642482,2737.4,2737.2,0.00055789]
["bitfinex","ETHUSD",1645945774673,0.69496295,2737.3,2737.2,0.00055789]
["bitfinex","ETHUSD",1645945775719,0.69496295,2737.3,2737.2,0.83468107]
["bitfinex","ETHUSD",1645945775917,3.70462482,2737.4,2737.2,0.00055789]
["bitfinex","ETHUSD",1645945775918,3.69874612,2737.4,2737.2,0.00055789]
["bitfinex","ETHUSD",1645945776329,3.70462485,2737.4,2737.2,0.00055789]
["bitfinex","ETHUSD",1645945776523,3.70462485,2737.4,2737.3,0.3663]
["bitfinex","ETHUSD",1645945776723,3.70462485,2737.4,2737.3,2.26477937]
["bitfinex","ETHUSD",1645945777129,3.69874612,2737.4,2737.3,2.26477937]
["bitfinex","ETHUSD",1645945777523,3.69874612,2737.4,2737.3,2.86019272]
["bitfinex","ETHUSD",1645945777925,3.69874612,2737.4,2737.3,3.86019272]
["bitfinex","ETHUSD",1645945779962,3.69874612,2737.4,2737.3,2.89847937]
["bitfinex","ETHUSD",1645945780163,3.69874612,2737.4,2737.3,6.34383572]
["bitfinex","ETHUSD",1645945780362,3.69874612,2737.4,2737.3,3.26477937]
["bitfinex","ETHUSD",1645945781168,3.69874612,2737.4,2737.3,2.26477937]
["bitfinex","ETHUSD",1645945781367,3.69874612,2737.4,2737.3,3.26477937]
["bitfinex","ETHUSD",1645945781570,3.69874612,2737.4,2737.3,2.26477937]
["bitfinex","ETHUSD",1645945781769,3.69874612,2737.4,2737.3,3.26477937]
["bitfinex","ETHUSD",1645945781969,3.69874612,2737.4,2737.3,2.26477937]
["bitfinex","ETHUSD",1645945782178,3.69874612,2737.4,2737.3,3.95100531]
["bitfinex","ETHUSD",1645945783418,3.69874612,2737.4,2737.3,3.26477937]
["bitfinex","ETHUSD",1645945783819,3.69874612,2737.4,2737.3,3.95082463]
["bitfinex","ETHUSD",1645945784018,3.69874612,2737.4,2737.3,3.26477937]
["bitfinex","ETHUSD",1645945784221,3.69874612,2737.4,2737.3,2.95069262]
["bitfinex","ETHUSD",1645945784421,3.69874612,2737.4,2737.3,3.95069262]
["bitfinex","ETHUSD",1645945785321,3.69874612,2737.4,2737.3,3.58427264]
["bitfinex","ETHUSD",1645945785522,3.69874612,2737.4,2737.3,2.89847937]
["bitfinex","ETHUSD",1645945785723,2.05269898,2737.4,2737.3,1.89847937]
["bitfinex","ETHUSD",1645945785922,2.05269898,2737.4,2737.3,2.58426639]
["bitfinex","ETHUSD",1645945786363,2.05269898,2737.4,2737.3,3.58426639]
["bitfinex","ETHUSD",1645945786562,2.05269898,2737.4,2737.3,2.58426639]
["bitfinex","ETHUSD",1645945786767,2.05269898,2737.4,2737.3,3.19847937]
["bitfinex","ETHUSD",1645945786963,2.05269898,2737.4,2737.3,7.19847937]
["bitfinex","ETHUSD",1645945787163,2.05269898,2737.4,2737.3,8.19847937]
["bitfinex","ETHUSD",1645945787365,2.05269898,2737.4,2737.3,3.19847937]
["bitfinex","ETHUSD",1645945788165,2.05269898,2737.4,2737.3,2.19847937]
["bitfinex","ETHUSD",1645945788365,2.05269898,2737.4,2737.3,3.19847937]
["bitfinex","ETHUSD",1645945788565,2.05269898,2737.4,2737.3,2.19847937]
["bitfinex","ETHUSD",1645945790110,2.05269898,2737.4,2737.3,2.88396329]
["bitfinex","ETHUSD",1645945790309,2.05269898,2737.4,2737.3,3.88396329]
["bitfinex","ETHUSD",1645945791010,2.05269898,2737.4,2737.3,2.8196071]
["bitfinex","ETHUSD",1645945791215,2.05269898,2737.4,2737.3,1.8196071]
["bitfinex","ETHUSD",1645945792021,2.05269898,2737.4,2737.3,3.2330625]
["bitfinex","ETHUSD",1645945792215,2.05269898,2737.4,2737.3,4.2330625]
["bitfinex","ETHUSD",1645945792416,2.05269898,2737.4,2737.3,3.2330625]
["bitfinex","ETHUSD",1645945792619,2.05269898,2737.4,2737.3,3.54757858]
["bitfinex","ETHUSD",1645945792818,2.05269898,2737.4,2737.3,4.2330625]
["bitfinex","ETHUSD",1645945794264,2.05269898,2737.4,2737.3,20.41262301]
["bitfinex","ETHUSD",1645945794465,2.05269898,2737.4,2737.3,14.72757858]
["bitfinex","ETHUSD",1645945794767,2.05269898,2737.4,2737.3,19.72757858]
["bitfinex","ETHUSD",1645945795365,0.00587867,2737.5,2737.4,7.0]
["bitfinex","ETHUSD",1645945795564,0.00587867,2737.5,2737.4,18.18]
["bitfinex","ETHUSD",1645945795764,0.00587867,2737.5,2737.4,21.23007222]
["bitfinex","ETHUSD",1645945796368,0.0001629,2738.3,2737.4,21.23007222]
["bitfinex","ETHUSD",1645945796568,0.0001629,2738.3,2737.5,1.51893347]
["bitfinex","ETHUSD",1645945796768,0.0001629,2738.3,2737.6,0.83412318]
["bitfinex","ETHUSD",1645945796968,0.0001629,2738.3,2737.7,0.83412318]
["bitfinex","ETHUSD",1645945797167,0.0001629,2738.3,2737.8,0.83412318]
["bitfinex","ETHUSD",1645945797408,0.0001629,2738.3,2737.7,0.3]
["bitfinex","ETHUSD",1645945797409,0.0001629,2738.3,2737.9,0.83412318]
["bitfinex","ETHUSD",1645945797606,0.0001629,2738.3,2738.0,0.83412318]
["bitfinex","ETHUSD",1645945797804,0.00587822,2738.2,2737.6,0.68481029]
["bitfinex","ETHUSD",1645945798004,1.574,2738.6,2737.7,5.77477441]
["bitfinex","ETHUSD",1645945798205,1.574,2738.6,2737.7,6.07477441]
["bitfinex","ETHUSD",1645945798404,1.574,2738.6,2737.7,7.07477441]
["bitfinex","ETHUSD",1645945799407,1.2077,2738.6,2737.7,7.07477441]
["bitfinex","ETHUSD",1645945800206,0.00411782,2738.3,2737.7,7.07477441]
["bitfinex","ETHUSD",1645945801260,1.2077,2738.6,2737.7,7.07477441]
["bitfinex","ETHUSD",1645945801460,0.00587654,2738.3,2737.7,7.07477441]
["bitfinex","ETHUSD",1645945802461,1.2077,2738.6,2737.7,7.07477441]
["bitfinex","ETHUSD",1645945802665,0.00587654,2738.3,2737.7,7.07477441]
["bitfinex","ETHUSD",1645945802863,0.00587654,2738.3,2737.7,5.8]
["bitfinex","ETHUSD",1645945803764,1.2077,2738.6,2737.7,5.8]
["bitfinex","ETHUSD",1645945803962,0.00587654,2738.3,2737.7,5.8]
["bitfinex","ETHUSD",1645945804364,0.00587654,2738.3,2737.7,5.5]
["bitfinex","ETHUSD",1645945804564,0.00587654,2738.3,2737.7,1.0]
["bitfinex","ETHUSD",1645945804839,0.3663,2738.3,2737.2,1.00055789]
["bitfinex","ETHUSD",1645945805023,5.0168,2738.3,2737.2,0.00055789]
["bitfinex","ETHUSD",1645945805226,5.02267654,2738.3,2737.2,0.00055789]
["bitfinex","ETHUSD",1645945805523,8.72267654,2738.3,2737.2,0.00055789]
["bitfinex","ETHUSD",1645945805722,8.72267654,2738.3,2737.2,0.68536818]
["bitfinex","ETHUSD",1645945805922,8.7168,2738.3,2737.2,0.98536818]
["bitfinex","ETHUSD",1645945806429,8.72267617,2738.3,2737.2,0.98536818]
["bitfinex","ETHUSD",1645945807229,8.7168,2738.3,2737.2,0.98536818]
["bitfinex","ETHUSD",1645945807425,8.72267617,2738.3,2737.2,0.98536818]
["bitfinex","ETHUSD",1645945808325,8.7168,2738.3,2737.2,0.98536818]
["bitfinex","ETHUSD",1645945808760,8.72267617,2738.3,2737.2,0.98536818]
["bitfinex","ETHUSD",1645945809155,8.72267617,2738.3,2737.3,0.1461]
["bitfinex","ETHUSD",1645945809557,8.7168,2738.3,2737.3,0.1461]
["bitfinex","ETHUSD",1645945809757,8.72267624,2738.3,2737.3,0.1461]
["bitfinex","ETHUSD",1645945810759,8.7168,2738.3,2737.3,0.83091029]
["bitfinex","ETHUSD",1645945810959,8.72267624,2738.3,2737.3,0.83091029]
["bitfinex","ETHUSD",1645945811964,5.2168,2738.3,2737.3,0.68481029]
["bitfinex","ETHUSD",1645945812166,8.72267624,2738.3,2737.3,0.68481029]
["bitfinex","ETHUSD",1645945813219,5.2168,2738.3,2737.3,0.68481029]
["bitfinex","ETHUSD",1645945813418,5.22267624,2738.3,2737.4,0.68481029]
["bitfinex","ETHUSD",1645945813620,8.72267624,2738.3,2737.4,0.68481029]
["bitfinex","ETHUSD",1645945813819,9.25367624,2738.3,2737.4,0.68481029]
["bitfinex","ETHUSD",1645945814020,5.75367624,2738.3,2737.4,0.68481029]
["bitfinex","ETHUSD",1645945814523,0.3663,2738.1,2737.2,0.68536818]
["bitfinex","ETHUSD",1645945814722,0.3663,2737.9,2737.2,0.68536818]
["bitfinex","ETHUSD",1645945814920,0.531,2738.1,2737.9,0.01992418]
["bitfinex","ETHUSD",1645945814921,3.5,2738.0,2737.9,0.01992418]
["bitfinex","ETHUSD",1645945815124,0.531,2738.1,2737.9,0.01992418]
["bitfinex","ETHUSD",1645945815527,3.5,2738.0,2737.9,0.01992418]
["bitfinex","ETHUSD",1645945816065,0.531,2738.0,2737.9,0.01992418]
["bitfinex","ETHUSD",1645945817870,1.26493399,2738.0,2737.9,0.01992418]
["bitfinex","ETHUSD",1645945818075,1.26493399,2738.0,2737.9,0.81783948]
["bitfinex","ETHUSD",1645945822318,0.73393399,2738.0,2737.9,0.81783948]
["bitfinex","ETHUSD",1645945822517,0.73393399,2738.2,2737.9,0.81783948]
["bitfinex","ETHUSD",1645945822716,0.73393399,2738.2,2738.0,0.7979153]
["bitfinex","ETHUSD",1645945825160,3.70587669,2738.3,2738.1,7.7979153]
["bitfinex","ETHUSD",1645945825362,3.7,2738.3,2738.2,2.39434502]
["bitfinex","ETHUSD",1645945825562,3.70587669,2738.3,2738.1,9.28481029]
["bitfinex","ETHUSD",1645945825759,3.70587669,2738.3,2738.2,4.60619999]
["bitfinex","ETHUSD",1645945825965,3.70587669,2738.3,2738.2,5.29101028]
["bitfinex","ETHUSD",1645945826162,3.70587669,2738.3,2738.2,6.29101028]
["bitfinex","ETHUSD",1645945826364,3.7,2738.3,2738.2,6.29101028]
["bitfinex","ETHUSD",1645945826562,2.84781352,2738.3,2738.2,10.60619999]
["bitfinex","ETHUSD",1645945826764,2.84781352,2738.3,2738.2,11.51528091]
["bitfinex","ETHUSD",1645945826964,2.84781352,2738.3,2738.2,5.60619999]
["bitfinex","ETHUSD",1645945827425,2.84781352,2738.3,2738.2,10.60619999]
["bitfinex","ETHUSD",1645945827825,0.00587681,2738.4,2738.3,7.0]
["bitfinex","ETHUSD",1645945828023,0.00587681,2738.4,2738.3,10.8]
["bitfinex","ETHUSD",1645945828327,0.00587681,2738.4,2738.3,12.85130875]
["bitfinex","ETHUSD",1645945828536,0.00587681,2738.4,2738.3,14.06725779]
["bitfinex","ETHUSD",1645945828828,0.00096,2739.5,2738.3,14.06725779]
["bitfinex","ETHUSD",1645945829029,0.00587675,2738.5,2738.3,14.06725779]
["bitfinex","ETHUSD",1645945829332,0.00587675,2738.5,2738.4,8.8663]
["bitfinex","ETHUSD",1645945829532,0.00587675,2738.5,2738.4,21.26224904]
["bitfinex","ETHUSD",1645945829730,0.00587675,2738.5,2738.4,22.40824904]
["bitfinex","ETHUSD",1645945830133,0.00096,2739.7,2738.4,22.40824904]
["bitfinex","ETHUSD",1645945830330,0.00096,2739.7,2738.8,5.0]
["bitfinex","ETHUSD",1645945830629,0.02349765,2739.6,2738.8,5.3]
["bitfinex","ETHUSD",1645945830929,0.02349765,2739.6,2738.8,1.3]
["bitfinex","ETHUSD",1645945831166,0.00096,2739.7,2738.8,1.3]
["bitfinex","ETHUSD",1645945831361,0.00096,2739.7,2738.8,0.3]
["bitfinex","ETHUSD",1645945831565,0.0058762,2739.3,2739.0,1.16110668]
["bitfinex","ETHUSD",1645945831763,0.0058762,2739.3,2739.0,1.46110668]
["bitfinex","ETHUSD",1645945832364,0.00096,2739.7,2739.0,1.46110668]
["bitfinex","ETHUSD",1645945832565,1.146,2739.8,2739.0,1.46110668]
["bitfinex","ETHUSD",1645945832763,0.00587623,2739.3,2739.0,1.46110668]
["bitfinex","ETHUSD",1645945833562,0.00096,2739.7,2739.0,0.3]
["bitfinex","ETHUSD",1645945833769,1.146,2739.8,2738.9,0.3]
["bitfinex","ETHUSD",1645945833966,0.00587623,2739.3,2738.8,0.1459]
["bitfinex","ETHUSD",1645945834566,0.00587623,2739.3,2739.2,5.3663]
["bitfinex","ETHUSD",1645945834852,0.25,2740.0,2739.7,0.03260276]
["bitfinex","ETHUSD",1645945834853,0.00096,2739.9,2739.7,0.03260276]
["bitfinex","ETHUSD",1645945835033,0.25,2740.0,2739.7,0.03260276]
["bitfinex","ETHUSD",1645945835431,0.25,2740.0,2739.7,3.89890276]
["bitfinex","ETHUSD",1645945835632,0.25,2740.0,2739.7,0.39890276]
["bitfinex","ETHUSD",1645945835832,0.25,2740.0,2739.8,1.3893669]
["bitfinex","ETHUSD",1645945836343,0.25587578,2740.0,2739.8,1.3893669]
["bitfinex","ETHUSD",1645945837135,0.25,2740.0,2739.8,1.3893669]
["bitfinex","ETHUSD",1645945837537,0.25587575,2740.0,2739.8,1.6893669]
["bitfinex","ETHUSD",1645945837936,0.25587575,2740.0,2739.8,0.3]
["bitfinex","ETHUSD",1645945838136,0.25587575,2740.0,2739.7,0.69890276]
["bitfinex","ETHUSD",1645945838337,0.25,2740.0,2739.7,0.69890276]
["bitfinex","ETHUSD",1645945838763,0.25587575,2740.0,2739.7,0.69890276]
["bitfinex","ETHUSD",1645945839164,0.25587575,2740.0,2739.8,1.06520956]
["bitfinex","ETHUSD",1645945839368,0.25587575,2740.0,2739.8,1.36520956]
["bitfinex","ETHUSD",1645945839566,3.95,2740.0,2739.8,1.36520956]
["bitfinex","ETHUSD",1645945839766,3.95587575,2740.0,2739.8,4.86520956]
["bitfinex","ETHUSD",1645945839970,3.97630857,2740.0,2739.8,1.36520956]
["bitfinex","ETHUSD",1645945840168,3.97630857,2740.0,2739.8,2.36520956]
["bitfinex","ETHUSD",1645945840366,3.97630857,2740.0,2739.8,1.36520956]
["bitfinex","ETHUSD",1645945840767,3.97043282,2740.0,2739.8,1.36520956]
["bitfinex","ETHUSD",1645945841172,3.97630857,2740.0,2739.8,1.36520956]
["bitfinex","ETHUSD",1645945841576,3.97630857,2740.0,2739.8,3.8]
["bitfinex","ETHUSD",1645945841776,3.97630857,2740.0,2739.8,1.3]
["bitfinex","ETHUSD",1645945841974,3.97043282,2740.0,2739.8,4.8]
["bitfinex","ETHUSD",1645945842336,3.97043282,2740.0,2739.8,1.3]
["bitfinex","ETHUSD",1645945842337,3.97630857,2740.0,2739.8,1.3]
["bitfinex","ETHUSD",1645945842722,3.97630857,2740.0,2739.7,0.63260276]
["bitfinex","ETHUSD",1645945842923,3.97630857,2740.0,2739.8,1.14901834]
["bitfinex","ETHUSD",1645945843124,3.97043282,2740.0,2739.8,1.14901834]
["bitfinex","ETHUSD",1645945843325,3.97043282,2740.0,2739.8,1.44901834]
["bitfinex","ETHUSD",1645945843526,3.9763086,2740.0,2739.8,1.44901834]
["bitfinex","ETHUSD",1645945844326,3.9763086,2740.0,2739.8,0.3]
["bitfinex","ETHUSD",1645945844627,3.97630857,2740.0,2739.7,1.33260276]
["bitfinex","ETHUSD",1645945844827,3.97630857,2740.0,2739.7,0.33260276]
["bitfinex","ETHUSD",1645945845025,3.97630857,2740.0,2739.7,0.03260276]
["bitfinex","ETHUSD",1645945845627,3.97043282,2740.0,2739.7,0.03260276]
["bitfinex","ETHUSD",1645945845828,3.9763086,2740.0,2739.7,0.03260276]
["bitfinex","ETHUSD",1645945846873,3.97043282,2740.0,2739.7,0.03260276]
["bitfinex","ETHUSD",1645945847073,3.9763086,2740.0,2739.7,0.03260276]
["bitfinex","ETHUSD",1645945848077,3.97043282,2740.0,2739.7,0.03260276]
["bitfinex","ETHUSD",1645945848276,3.9763086,2740.0,2739.7,0.03260276]
["bitfinex","ETHUSD",1645945848877,2.49598392,2740.0,2739.9,16.5463]
["bitfinex","ETHUSD",1645945849281,2.49010814,2740.0,2739.9,18.64934301]
["bitfinex","ETHUSD",1645945849476,2.49010814,2740.0,2739.9,18.79524301]
["bitfinex","ETHUSD",1645945850116,2.49010814,2740.0,2739.9,20.11774811]
["bitfinex","ETHUSD",1645945850714,2.49010814,2740.0,2739.9,21.03007811]
["bitfinex","ETHUSD",1645945851927,0.00096,2741.1,2740.0,7.5]
["bitfinex","ETHUSD",1645945851928,0.00587269,2740.1,2740.0,7.5]
["bitfinex","ETHUSD",1645945852124,0.00587269,2740.1,2740.0,29.51962301]
["bitfinex","ETHUSD",1645945852125,7.269e-05,2740.1,2740.0,29.51962301]
["bitfinex","ETHUSD",1645945852323,7.269e-05,2740.1,2740.0,33.85762301]
["bitfinex","ETHUSD",1645945852519,7.269e-05,2740.1,2740.0,38.43746293]
["bitfinex","ETHUSD",1645945852719,7.269e-05,2740.1,2740.0,38.61754401]
["bitfinex","ETHUSD",1645945852922,9.98386,2742.0,2741.3,1.16898144]
["bitfinex","ETHUSD",1645945853121,9.98386,2742.0,2741.4,3.5]
["bitfinex","ETHUSD",1645945853122,6.7615,2742.0,2741.4,3.5]
["bitfinex","ETHUSD",1645945853320,6.7615,2742.0,2740.9,3.5]
["bitfinex","ETHUSD",1645945853321,0.00096,2741.9,2740.9,3.5]
["bitfinex","ETHUSD",1645945853575,0.00096,2741.9,2741.0,16.18]
["bitfinex","ETHUSD",1645945853777,0.00096,2741.9,2741.3,11.18]
["bitfinex","ETHUSD",1645945853976,0.00096,2742.3,2741.4,14.68]
["bitfinex","ETHUSD",1645945854274,0.00096,2742.0,2741.4,14.98]
["bitfinex","ETHUSD",1645945854480,0.00096,2742.3,2741.4,17.32359789]
["bitfinex","ETHUSD",1645945854675,0.7137622,2742.3,2741.4,15.98]
["bitfinex","ETHUSD",1645945855074,0.7137622,2742.3,2741.4,4.8]
["bitfinex","ETHUSD",1645945855275,0.00096,2742.3,2741.4,1.0]
["bitfinex","ETHUSD",1645945855475,0.00096,2742.3,2740.8,0.3]
["bitfinex","ETHUSD",1645945855476,0.64413152,2741.3,2740.8,0.3]
["bitfinex","ETHUSD",1645945855874,0.64413152,2741.3,2740.5,1.48460442]
["bitfinex","ETHUSD",1645945856077,0.64413152,2741.3,2740.5,12.66460442]
["bitfinex","ETHUSD",1645945856281,0.64413152,2741.3,2740.6,14.68]
["bitfinex","ETHUSD",1645945856682,0.00586781,2741.0,2740.6,11.18]
["bitfinex","ETHUSD",1645945856881,0.00586781,2741.0,2740.7,15.0463]
["bitfinex","ETHUSD",1645945857088,0.05469578,2742.4,2740.9,16.5463]
["bitfinex","ETHUSD",1645945857327,0.05469578,2742.4,2741.6,11.48]
["bitfinex","ETHUSD",1645945857813,0.05469578,2742.4,2741.6,12.48]
["bitfinex","ETHUSD",1645945858213,0.05469578,2742.4,2741.6,1.3]
["bitfinex","ETHUSD",1645945858613,0.05469578,2742.4,2741.2,4.5]
["bitfinex","ETHUSD",1645945858814,0.05469578,2742.4,2741.2,1.0]
["bitfinex","ETHUSD",1645945859013,0.05469578,2742.4,2741.2,4.8]
["bitfinex","ETHUSD",1645945859622,0.05469578,2742.4,2741.2,17.08118869]
["bitfinex","ETHUSD",1645945860214,0.05469578,2742.4,2741.2,2.40118869]
["bitfinex","ETHUSD",1645945860413,0.05469578,2742.4,2741.2,1.3]
["bitfinex","ETHUSD",1645945860616,0.05469578,2742.4,2741.2,3.8]
["bitfinex","ETHUSD",1645945860814,0.05469578,2742.4,2741.2,4.8]
["bitfinex","ETHUSD",1645945861076,0.05469578,2742.4,2741.2,1.0]
["bitfinex","ETHUSD",1645945861281,0.20049578,2742.4,2741.1,1.9934]
["bitfinex","ETHUSD",1645945861478,0.36726,2742.3,2741.1,1.9934]
["bitfinex","ETHUSD",1645945861679,0.00586723,2741.9,2741.3,0.00586867]
["bitfinex","ETHUSD",1645945862584,0.00096,2742.3,2741.1,2.5934]
["bitfinex","ETHUSD",1645945862781,0.00586736,2741.7,2741.3,0.00586837]
["bitfinex","ETHUSD",1645945863782,3.50096,2742.0,2741.0,1.0]
["bitfinex","ETHUSD",1645945863984,0.00586742,2741.6,2741.3,0.00586822]
["bitfinex","ETHUSD",1645945864582,0.00586742,2741.6,2740.6,13.3999975]
["bitfinex","ETHUSD",1645945864830,0.89826,2742.1,2740.6,13.6999975]
["bitfinex","ETHUSD",1645945865027,0.3663,2742.0,2740.6,13.6999975]
["bitfinex","ETHUSD",1645945865229,0.00096,2741.9,2740.6,13.6999975]
["bitfinex","ETHUSD",1645945865431,3.86726,2741.9,2740.6,13.6999975]
["bitfinex","ETHUSD",1645945865629,0.36726,2741.9,2740.6,13.6999975]
["bitfinex","ETHUSD",1645945866338,0.00408406,2741.5,2740.6,13.6999975]
["bitfinex","ETHUSD",1645945866835,0.00408406,2741.5,2740.5,2.2643]
["bitfinex","ETHUSD",1645945867034,0.00408406,2741.5,2740.5,2.04555623]
["bitfinex","ETHUSD",1645945867235,0.00096,2741.7,2740.5,1.9643]
["bitfinex","ETHUSD",1645945867634,0.00408369,2741.5,2740.5,1.9643]
["bitfinex","ETHUSD",1645945867838,0.00408369,2741.5,2740.6,1.16737567]
["bitfinex","ETHUSD",1645945868337,0.00408369,2741.5,2740.5,1.9643]
["bitfinex","ETHUSD",1645945868574,3.86726,2741.7,2740.5,1.9643]
["bitfinex","ETHUSD",1645945868873,0.00586702,2741.5,2740.9,0.0058683]
["bitfinex","ETHUSD",1645945869676,6.78456,2741.9,2740.6,16.09684263]
["bitfinex","ETHUSD",1645945869875,6.78456,2741.9,2741.1,0.0058682]
["bitfinex","ETHUSD",1645945869876,0.00586724,2741.5,2741.1,0.0058682]
["bitfinex","ETHUSD",1645945870878,7.45086,2741.9,2740.6,5.91684263]
["bitfinex","ETHUSD",1645945871076,0.68427227,2741.8,2740.6,5.91684263]
["bitfinex","ETHUSD",1645945871281,0.00586739,2741.5,2741.2,0.00586814]
["bitfinex","ETHUSD",1645945872179,0.00096,2741.8,2740.6,17.09684263]
["bitfinex","ETHUSD",1645945872430,0.00096,2741.8,2741.2,0.00586821]
["bitfinex","ETHUSD",1645945872431,0.00586747,2741.5,2741.2,0.00586821]
["bitfinex","ETHUSD",1645945873231,0.00096,2741.8,2741.2,1.05456632]
["bitfinex","ETHUSD",1645945873428,0.00096,2742.0,2740.9,4.8]
["bitfinex","ETHUSD",1645945873627,1.3227,2742.2,2741.2,0.00178349]
["bitfinex","ETHUSD",1645945873628,0.00096,2741.8,2741.2,0.00178349]
["bitfinex","ETHUSD",1645945873827,0.68624403,2742.1,2741.2,0.00178349]
["bitfinex","ETHUSD",1645945874429,0.68624403,2742.1,2741.0,0.83026316]
["bitfinex","ETHUSD",1645945874631,0.68624403,2742.1,2741.0,1.90663154]
["bitfinex","ETHUSD",1645945874829,0.00586307,2741.8,2741.2,0.00586441]
["bitfinex","ETHUSD",1645945875030,4.53427184,2742.2,2741.2,0.00586441]
["bitfinex","ETHUSD",1645945875235,0.68563168,2742.1,2741.2,0.00586441]
["bitfinex","ETHUSD",1645945875629,0.68563168,2742.1,2741.0,2.07636838]
["bitfinex","ETHUSD",1645945875829,0.68563168,2742.1,2741.0,1.07636838]
["bitfinex","ETHUSD",1645945877075,0.68563168,2742.1,2741.3,0.00178777]
["bitfinex","ETHUSD",1645945877879,4.68563168,2742.1,2741.3,0.00178777]
["bitfinex","ETHUSD",1645945878074,0.68563168,2742.0,2741.0,1.0]
["bitfinex","ETHUSD",1645945878276,0.68563168,2742.0,2741.3,0.00178777]
["bitfinex","ETHUSD",1645945879378,0.68563168,2742.0,2741.1,0.83140722]
["bitfinex","ETHUSD",1645945879577,0.00682275,2741.9,2741.3,0.00586403]
["bitfinex","ETHUSD",1645945879837,0.68563168,2741.8,2741.3,0.00586403]
["bitfinex","ETHUSD",1645945880428,0.68563168,2741.8,2741.0,0.95]
["bitfinex","ETHUSD",1645945880727,0.68563168,2741.7,2741.3,0.00586388]
["bitfinex","ETHUSD",1645945880924,0.0058626,2741.9,2741.3,0.00586388]
["bitfinex","ETHUSD",1645945881128,0.68720445,2741.8,2741.3,0.00586388]
["bitfinex","ETHUSD",1645945881627,0.68720445,2741.8,2741.0,1.34729739]
["bitfinex","ETHUSD",1645945881827,0.00096,2742.1,2741.1,0.83447789]
["bitfinex","ETHUSD",1645945882029,0.0058626,2741.9,2741.3,0.00586388]
["bitfinex","ETHUSD",1645945882229,0.68727057,2741.8,2741.3,0.00586388]
["bitfinex","ETHUSD",1645945882830,1.05357057,2741.8,2740.6,1.0]
["bitfinex","ETHUSD",1645945883033,0.68823057,2741.7,2740.7,0.83471569]
["bitfinex","ETHUSD",1645945883428,0.68823057,2741.7,2740.8,0.83471569]
["bitfinex","ETHUSD",1645945883668,0.68823057,2741.7,2740.9,0.83471569]
["bitfinex","ETHUSD",1645945883868,0.68823057,2741.7,2740.5,3.1387]
["bitfinex","ETHUSD",1645945884069,0.68823057,2741.7,2740.6,0.83511244]
["bitfinex","ETHUSD",1645945884270,0.68823057,2741.7,2740.6,1.13511244]
["bitfinex","ETHUSD",1645945884469,1.21923057,2741.7,2741.2,0.00585964]
["bitfinex","ETHUSD",1645945884668,0.68727057,2741.6,2741.2,0.00585964]
["bitfinex","ETHUSD",1645945885071,0.68727057,2741.5,2741.2,0.00058543]
["bitfinex","ETHUSD",1645945885270,0.83413057,2741.5,2740.5,0.83593314]
["bitfinex","ETHUSD",1645945885470,0.68727057,2741.4,2740.5,0.83593314]
["bitfinex","ETHUSD",1645945885678,0.68727057,2741.4,2740.5,4.33593314]
["bitfinex","ETHUSD",1645945885679,0.00096,2741.3,2740.5,4.33593314]
["bitfinex","ETHUSD",1645945885870,0.00096,2741.3,2740.6,0.83593314]
["bitfinex","ETHUSD",1645945886069,0.68823057,2741.3,2740.7,0.83593314]
["bitfinex","ETHUSD",1645945886275,0.68727057,2741.3,2740.8,0.83593314]
["bitfinex","ETHUSD",1645945886475,0.68727057,2741.3,2740.9,0.83593314]
["bitfinex","ETHUSD",1645945886675,0.68727057,2741.3,2740.5,3.5]
["bitfinex","ETHUSD",1645945886876,0.68823057,2741.3,2740.6,0.83621467]
["bitfinex","ETHUSD",1645945887075,0.68727057,2741.2,2740.6,0.83621467]
["bitfinex","ETHUSD",1645945887349,0.00096,2741.5,2740.6,0.83621467]
["bitfinex","ETHUSD",1645945887539,0.3663,2741.7,2740.6,0.83621467]
["bitfinex","ETHUSD",1645945887540,0.6887801,2741.6,2740.6,0.83621467]
["bitfinex","ETHUSD",1645945887738,0.6897401,2741.5,2740.6,0.83621467]
["bitfinex","ETHUSD",1645945887939,0.6887801,2741.4,2740.6,2.11469426]
["bitfinex","ETHUSD",1645945888139,0.6887801,2741.3,2740.7,0.83621467]
["bitfinex","ETHUSD",1645945888344,0.6887801,2741.3,2740.8,0.83621467]
["bitfinex","ETHUSD",1645945888345,0.00096,2741.3,2740.8,0.83621467]
["bitfinex","ETHUSD",1645945888540,0.69004636,2741.6,2740.9,0.83621467]
["bitfinex","ETHUSD",1645945888742,0.531,2741.7,2740.5,4.5]
["bitfinex","ETHUSD",1645945889141,3.5,2741.5,2741.1,0.00585978]
["bitfinex","ETHUSD",1645945890040,3.5,2741.5,2740.5,5.74827779]
["bitfinex","ETHUSD",1645945890242,3.5,2741.5,2741.1,0.00585985]
["bitfinex","ETHUSD",1645945891273,3.5,2741.5,2740.5,5.74827779]
["bitfinex","ETHUSD",1645945891472,3.5,2741.5,2741.1,0.00585985]
["bitfinex","ETHUSD",1645945892477,3.5,2741.5,2740.6,4.5]
["bitfinex","ETHUSD",1645945892677,3.5,2741.5,2741.1,0.00585985]
["bitfinex","ETHUSD",1645945893479,3.5,2741.5,2740.6,4.75585985]
["bitfinex","ETHUSD",1645945894077,3.50096,2741.5,2740.6,4.75585985]
["bitfinex","ETHUSD",1645945894478,3.50096,2741.5,2740.6,5.43973029]
["bitfinex","ETHUSD",1645945894678,3.5,2741.5,2740.6,5.43973029]
["bitfinex","ETHUSD",1645945894931,3.5,2741.5,2740.6,1.93973029]
["bitfinex","ETHUSD",1645945895333,3.5,2741.5,2740.6,0.93973029]
["bitfinex","ETHUSD",1645945897634,3.50585856,2741.5,2740.9,0.0058598]
["bitfinex","ETHUSD",1645945898434,3.50585856,2741.5,2740.6,0.93973029]
["bitfinex","ETHUSD",1645945898435,3.5,2741.5,2740.7,0.68387044]
["bitfinex","ETHUSD",1645945898873,3.5,2741.5,2740.6,0.98387044]
["bitfinex","ETHUSD",1645945898874,3.50407947,2741.5,2740.6,0.98387044]
["bitfinex","ETHUSD",1645945899074,0.00096,2741.4,2740.6,0.98387044]
["bitfinex","ETHUSD",1645945899274,3.50407947,2741.5,2740.6,0.68387044]
["bitfinex","ETHUSD",1645945899475,3.50407947,2741.5,2740.7,3.5]
["bitfinex","ETHUSD",1645945899673,3.5,2741.5,2740.7,3.5]
["bitfinex","ETHUSD",1645945899878,3.50407924,2741.5,2740.7,4.5]
["bitfinex","ETHUSD",1645945900076,3.50407924,2741.5,2740.6,1.98387044]
["bitfinex","ETHUSD",1645945900378,3.50407924,2741.5,2740.7,3.5]
["bitfinex","ETHUSD",1645945900578,3.50407924,2741.5,2740.6,0.98387044]
["bitfinex","ETHUSD",1645945900977,3.5,2741.5,2740.6,0.98387044]
["bitfinex","ETHUSD",1645945901185,3.50407924,2741.5,2740.6,0.68387044]
["bitfinex","ETHUSD",1645945902082,3.5,2741.5,2740.7,3.5]
["bitfinex","ETHUSD",1645945902316,3.50585603,2741.5,2740.9,0.00585727]
["bitfinex","ETHUSD",1645945903220,3.5,2741.5,2740.7,0.68387044]
["bitfinex","ETHUSD",1645945903618,3.50585626,2741.5,2741.0,0.00585739]
["bitfinex","ETHUSD",1645945904618,3.5,2741.5,2740.7,0.68387044]
["bitfinex","ETHUSD",1645945904818,3.5,2741.5,2741.0,0.00585746]
["bitfinex","ETHUSD",1645945904819,4.19735233,2741.5,2741.0,0.00585746]
["bitfinex","ETHUSD",1645945905018,4.19639233,2741.5,2741.0,0.00585746]
["bitfinex","ETHUSD",1645945905620,4.190536,2741.5,2740.6,0.68387044]
["bitfinex","ETHUSD",1645945905821,4.140536,2741.5,2740.6,0.68387044]
["bitfinex","ETHUSD",1645945906082,4.14639233,2741.5,2741.0,0.00585746]
["bitfinex","ETHUSD",1645945906887,4.140536,2741.5,2740.6,0.68387044]
["bitfinex","ETHUSD",1645945907087,4.14639233,2741.5,2741.0,0.00585746]
["bitfinex","ETHUSD",1645945908188,3.45,2741.5,2740.9,0.5]
["bitfinex","ETHUSD",1645945908388,0.00096,2741.4,2741.0,0.00585746]
["bitfinex","ETHUSD",1645945908589,3.45585633,2741.5,2741.0,0.00585746]
["bitfinex","ETHUSD",1645945908798,3.45585633,2741.5,2741.1,0.83589036]
["bitfinex","ETHUSD",1645945908799,0.69719156,2741.4,2741.1,0.83589036]
["bitfinex","ETHUSD",1645945909492,0.69719156,2741.4,2741.2,0.83589036]
["bitfinex","ETHUSD",1645945909693,0.69719156,2741.4,2741.3,0.83589036]
["bitfinex","ETHUSD",1645945909920,0.69719156,2741.4,2741.1,0.83573857]
["bitfinex","ETHUSD",1645945910721,0.69719156,2741.4,2741.2,0.83573857]
["bitfinex","ETHUSD",1645945910925,0.69719156,2741.4,2741.3,0.83573857]
["bitfinex","ETHUSD",1645945911124,0.69719156,2741.4,2741.1,0.83573857]
["bitfinex","ETHUSD",1645945911925,0.69719156,2741.4,2741.2,0.83573857]
["bitfinex","ETHUSD",1645945912125,0.69719156,2741.4,2741.3,0.83573857]
["bitfinex","ETHUSD",1645945912727,0.69719156,2741.4,2741.1,0.83573857]
["bitfinex","ETHUSD",1645945912927,0.69719156,2741.4,2741.2,0.83573857]
["bitfinex","ETHUSD",1645945913129,0.69719156,2741.3,2741.0,0.00585761]
["bitfinex","ETHUSD",1645945913328,0.00585648,2741.5,2741.1,0.83234706]
["bitfinex","ETHUSD",1645945913579,0.70106755,2741.4,2741.1,0.83234706]
["bitfinex","ETHUSD",1645945914384,0.70106755,2741.3,2741.2,0.83234706]
["bitfinex","ETHUSD",1645945914780,0.70106755,2741.4,2741.0,0.00585746]
["bitfinex","ETHUSD",1645945914981,0.70106755,2741.4,2741.1,0.83234706]
["bitfinex","ETHUSD",1645945915182,0.70106755,2741.4,2741.2,0.83234706]
["bitfinex","ETHUSD",1645945915480,0.70106755,2741.4,2741.3,0.8339073]
["bitfinex","ETHUSD",1645945915681,0.70106755,2741.4,2741.1,0.83381506]
["bitfinex","ETHUSD",1645945916684,0.690536,2741.6,2741.2,0.83381506]
["bitfinex","ETHUSD",1645945916685,0.70106755,2741.3,2741.2,0.83381506]
["bitfinex","ETHUSD",1645945916890,0.00681633,2741.5,2741.2,0.83381506]
["bitfinex","ETHUSD",1645945917087,0.70106755,2741.4,2741.0,0.00585746]
["bitfinex","ETHUSD",1645945917348,0.70106755,2741.4,2741.1,0.83380958]
["bitfinex","ETHUSD",1645945917934,0.70106755,2741.3,2741.2,0.83380958]
["bitfinex","ETHUSD",1645945918334,0.70106755,2741.4,2741.2,0.83380958]
["bitfinex","ETHUSD",1645945918539,0.70106755,2741.3,2741.0,0.00585746]
["bitfinex","ETHUSD",1645945918739,0.70106755,2741.2,2741.1,0.83373965]
["bitfinex","ETHUSD",1645945918940,0.70118814,2741.4,2741.1,0.83373965]
["bitfinex","ETHUSD",1645945919143,0.70118814,2741.3,2741.2,0.83373965]
["bitfinex","ETHUSD",1645945919340,0.70118651,2741.3,2741.0,0.00585731]
["bitfinex","ETHUSD",1645945919545,0.70118901,2741.2,2741.1,0.83373965]
["bitfinex","ETHUSD",1645945920041,0.70125841,2741.2,2741.1,0.83373965]
["bitfinex","ETHUSD",1645945920242,5.383396,2741.7,2741.1,0.83373965]
["bitfinex","ETHUSD",1645945920442,5.383396,2741.7,2741.2,0.83373965]
["bitfinex","ETHUSD",1645945920443,0.00585618,2741.5,2741.2,0.83373965]
["bitfinex","ETHUSD",1645945920641,0.70126278,2741.4,2741.3,0.83373965]
["bitfinex","ETHUSD",1645945921080,0.70126278,2741.4,2741.1,0.83373965]
["bitfinex","ETHUSD",1645945921283,0.00096,2741.6,2741.2,0.83373965]
["bitfinex","ETHUSD",1645945921482,0.00096,2741.6,2741.3,0.83373965]
["bitfinex","ETHUSD",1645945921483,0.70125613,2741.6,2741.3,0.83373965]
["bitfinex","ETHUSD",1645945921685,0.00585648,2741.5,2741.4,0.83373965]
["bitfinex","ETHUSD",1645945922086,0.7071483,2741.5,2741.1,0.68387044]
["bitfinex","ETHUSD",1645945922281,0.00585648,2741.5,2741.1,0.68387044]
["bitfinex","ETHUSD",1645945922482,0.70129651,2741.4,2741.1,0.68387044]
["bitfinex","ETHUSD",1645945922681,3.4,2741.5,2741.1,0.68387044]
["bitfinex","ETHUSD",1645945922883,0.70135926,2741.4,2741.2,0.83373965]
["bitfinex","ETHUSD",1645945923085,0.7013642,2741.3,2741.0,0.68972797]
["bitfinex","ETHUSD",1645945923287,3.40585641,2741.5,2741.0,0.68972797]
["bitfinex","ETHUSD",1645945923688,0.7071363,2741.4,2741.0,0.68387044]
["bitfinex","ETHUSD",1645945923988,0.70714805,2741.3,2741.0,0.68934017]
["bitfinex","ETHUSD",1645945924188,3.40546867,2741.5,2741.0,0.68934017]
["bitfinex","ETHUSD",1645945924389,3.40546867,2741.5,2741.0,1.52375675]
["bitfinex","ETHUSD",1645945924593,0.70707269,2741.4,2741.1,0.83441658]
["bitfinex","ETHUSD",1645945924825,0.70707537,2741.3,2741.2,0.83441658]
["bitfinex","ETHUSD",1645945925224,3.40546867,2741.5,2741.2,0.83441658]
["bitfinex","ETHUSD",1645945925424,3.40546867,2741.5,2741.3,0.83441658]
["bitfinex","ETHUSD",1645945925625,3.40546867,2741.5,2741.4,0.83441658]
["bitfinex","ETHUSD",1645945925925,4.11256008,2741.5,2741.4,0.83441658]
["bitfinex","ETHUSD",1645945926125,4.10709141,2741.5,2741.4,0.83441658]
["bitfinex","ETHUSD",1645945927229,3.4,2741.5,2741.4,0.83441658]
["bitfinex","ETHUSD",1645945927428,4.10708389,2741.5,2741.4,0.83441658]
["bitfinex","ETHUSD",1645945929184,4.10693087,2741.5,2741.4,0.83441658]
["bitfinex","ETHUSD",1645945929384,3.4,2741.5,2741.4,0.83441658]
["bitfinex","ETHUSD",1645945929585,4.10693033,2741.5,2741.4,0.83441658]
["bitfinex","ETHUSD",1645945929789,3.4,2741.5,2741.4,0.83441658]
["bitfinex","ETHUSD",1645945930185,4.10686999,2741.5,2741.4,0.83441658]
["bitfinex","ETHUSD",1645945930386,4.10688656,2741.5,2741.4,0.83441658]
["bitfinex","ETHUSD",1645945932452,4.10691529,2741.5,2741.4,1.13441658]
["bitfinex","ETHUSD",1645945932647,1.75481881,2741.5,2741.4,2.18458702]
["bitfinex","ETHUSD",1645945932851,1.75481881,2741.5,2741.4,1.50071658]
["bitfinex","ETHUSD",1645945933046,1.75481881,2741.5,2741.4,2.58647269]
["bitfinex","ETHUSD",1645945933253,1.75481881,2741.5,2741.4,4.27468421]
["bitfinex","ETHUSD",1645945933453,1.75481881,2741.5,2741.4,3.58647269]
["bitfinex","ETHUSD",1645945934153,1.75481881,2741.5,2741.4,4.27424746]
["bitfinex","ETHUSD",1645945934754,1.75481881,2741.5,2741.4,3.58647269]
["bitfinex","ETHUSD",1645945934958,1.75481881,2741.5,2741.4,4.27423919]
["bitfinex","ETHUSD",1645945935553,0.00549306,2741.6,2741.4,4.27423919]
["bitfinex","ETHUSD",1645945935754,0.00096,2742.2,2741.5,0.83441658]
["bitfinex","ETHUSD",1645945935959,0.0219694,2742.0,2741.6,0.83441658]
["bitfinex","ETHUSD",1645945936185,0.0219694,2742.0,2741.4,2.75205611]
["bitfinex","ETHUSD",1645945936186,0.74605616,2741.9,2741.7,0.83441658]
["bitfinex","ETHUSD",1645945936386,0.0219694,2742.0,2741.8,0.83441658]
["bitfinex","ETHUSD",1645945936586,0.0219694,2742.0,2741.9,0.83441658]
["bitfinex","ETHUSD",1645945936989,0.74571658,2742.0,2741.9,0.83441658]
["bitfinex","ETHUSD",1645945937188,0.00549285,2742.1,2741.9,0.83441658]
["bitfinex","ETHUSD",1645945937386,0.74571658,2742.0,2741.4,3.43982261]
["bitfinex","ETHUSD",1645945937886,0.74571658,2742.0,2741.5,0.78485247]
["bitfinex","ETHUSD",1645945938288,0.74571658,2741.9,2741.5,0.78485247]
["bitfinex","ETHUSD",1645945938487,0.74571658,2741.8,2741.5,0.78485247]
["bitfinex","ETHUSD",1645945938686,0.00549301,2741.8,2741.5,0.78485247]
["bitfinex","ETHUSD",1645945939087,0.00549301,2741.8,2741.5,1.08485247]
["bitfinex","ETHUSD",1645945939389,0.00096,2742.3,2741.6,0.78485247]
["bitfinex","ETHUSD",1645945939586,0.00549302,2741.8,2741.6,0.78485247]
["bitfinex","ETHUSD",1645945940333,1.39161302,2741.8,2741.6,0.78485247]
["bitfinex","ETHUSD",1645945940530,1.38612,2741.8,2741.5,0.6]
["bitfinex","ETHUSD",1645945940729,1.39161298,2741.8,2741.6,0.7844819]
["bitfinex","ETHUSD",1645945941738,1.38612,2741.8,2741.6,0.7844819]
["bitfinex","ETHUSD",1645945942038,1.39161298,2741.8,2741.6,0.7844819]
["bitfinex","ETHUSD",1645945942842,1.38612,2741.8,2741.6,0.7844819]
["bitfinex","ETHUSD",1645945943238,1.391613,2741.8,2741.6,0.7844819]
["bitfinex","ETHUSD",1645945944084,1.391613,2741.8,2741.7,0.7844819]
["bitfinex","ETHUSD",1645945944286,2.13485909,2741.8,2741.7,0.7844819]
["bitfinex","ETHUSD",1645945944487,5.64035209,2741.8,2741.7,0.7844819]
["bitfinex","ETHUSD",1645945944885,5.64035209,2741.8,2741.1,0.99]
["bitfinex","ETHUSD",1645945945086,0.74873909,2741.7,2741.2,0.78058061]
["bitfinex","ETHUSD",1645945945285,3.5,2741.6,2741.2,0.78058061]
["bitfinex","ETHUSD",1645945945490,0.74873909,2741.5,2741.2,0.78058061]
["bitfinex","ETHUSD",1645945946492,2.54873909,2741.5,2741.2,0.78058061]
["bitfinex","ETHUSD",1645945946792,1.80549321,2741.5,2741.2,0.78058061]
["bitfinex","ETHUSD",1645945947526,0.74894425,2741.4,2741.2,0.78058061]
["bitfinex","ETHUSD",1645945952197,3.5,2741.3,2741.2,0.78058061]
["bitfinex","ETHUSD",1645945952596,4.24894425,2741.3,2741.2,0.78058061]
["bitfinex","ETHUSD",1645945952797,4.24894425,2741.3,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945954501,5.30549309,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945954937,5.3,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945955140,5.30549322,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945955537,1.80549322,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945955940,5.30549322,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945956142,5.3,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945956340,5.30549322,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945957343,5.3,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945957544,1.80549322,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945958454,1.8,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945958884,1.80549322,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945959685,1.8,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945960086,1.80549322,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945960889,1.8,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945961292,1.80549322,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945962094,1.8,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945962336,1.80549322,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945963328,1.8,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945963528,1.80549322,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945964529,1.8,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945964729,1.80549322,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945965731,1.8,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945965930,1.80549322,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945966978,1.8,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945967178,1.80549322,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945968180,1.8,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945968380,2.33649322,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945969281,2.331,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945969680,2.33649322,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945970639,2.331,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945970838,2.33649322,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945971841,2.331,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945972041,2.33649322,2741.5,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945972842,0.75344137,2741.4,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945973877,0.74858215,2741.4,2741.2,0.77937636]
["bitfinex","ETHUSD",1645945975482,7.0,2741.3,2741.1,0.99]
["bitfinex","ETHUSD",1645945975685,0.99249954,2741.0,2740.3,0.9377665]
["bitfinex","ETHUSD",1645945975886,4.031,2740.9,2740.3,0.25]
["bitfinex","ETHUSD",1645945976086,4.031,2740.9,2740.2,1.8658]
["bitfinex","ETHUSD",1645945976284,4.031,2740.9,2740.1,0.6885665]
["bitfinex","ETHUSD",1645945976889,4.02994514,2740.9,2740.1,0.2314665]
["bitfinex","ETHUSD",1645945977086,4.02994514,2740.9,2740.0,7.36]
["bitfinex","ETHUSD",1645945977532,4.02994514,2740.9,2740.0,8.36]
["bitfinex","ETHUSD",1645945978834,4.02994514,2740.9,2740.0,7.36]
["bitfinex","ETHUSD",1645945979040,4.02994514,2740.9,2739.8,0.5]
["bitfinex","ETHUSD",1645945979041,11.18,2740.4,2739.8,0.5]
["bitfinex","ETHUSD",1645945979238,11.18,2740.4,2740.3,5.766e-05]
["bitfinex","ETHUSD",1645945979239,13.1914219,2740.4,2740.3,5.766e-05]
["bitfinex","ETHUSD",1645945979441,16.6914219,2740.4,2740.3,5.766e-05]
["bitfinex","ETHUSD",1645945979636,18.2224219,2740.4,2740.3,5.766e-05]
["bitfinex","ETHUSD",1645945979836,18.2224219,2740.4,2739.8,0.04295766]
["bitfinex","ETHUSD",1645945979837,7.5,2740.3,2739.8,0.04295766]
["bitfinex","ETHUSD",1645945980038,11.18,2740.1,2739.0,0.00309481]
["bitfinex","ETHUSD",1645945980236,11.18,2740.1,2738.6,0.3663]
["bitfinex","ETHUSD",1645945980237,4.031,2740.0,2738.6,0.36939481]
["bitfinex","ETHUSD",1645945980438,16.18,2739.8,2738.8,0.00309481]
["bitfinex","ETHUSD",1645945980636,11.18,2739.6,2738.6,0.00309481]
["bitfinex","ETHUSD",1645945980834,11.18,2739.6,2738.3,1.15908092]
["bitfinex","ETHUSD",1645945980835,15.211,2739.5,2738.4,0.00309481]
["bitfinex","ETHUSD",1645945981073,0.1459,2739.4,2738.4,0.00309481]
["bitfinex","ETHUSD",1645945981277,0.531,2739.3,2738.4,0.00309481]
["bitfinex","ETHUSD",1645945981477,3.5,2739.2,2738.4,0.00309481]
["bitfinex","ETHUSD",1645945981677,0.531,2739.1,2738.4,0.00309481]
["bitfinex","ETHUSD",1645945981878,3.5,2739.0,2738.1,0.00309481]
["bitfinex","ETHUSD",1645945982082,4.031,2739.0,2738.1,0.36939481]
["bitfinex","ETHUSD",1645945982277,4.031,2739.0,2738.2,0.91217573]
["bitfinex","ETHUSD",1645945982478,0.531,2739.0,2738.2,0.90908092]
["bitfinex","ETHUSD",1645945982878,5.0,2738.8,2738.0,0.45507573]
["bitfinex","ETHUSD",1645945983078,5.531,2738.8,2738.1,0.00311456]
["bitfinex","ETHUSD",1645945983279,5.531,2738.8,2737.9,0.82137573]
["bitfinex","ETHUSD",1645945983280,5.831,2738.8,2737.9,0.82137573]
["bitfinex","ETHUSD",1645945983478,5.831,2738.8,2738.0,0.00311456]
["bitfinex","ETHUSD",1645945983676,0.831,2738.8,2738.0,1.29137647]
["bitfinex","ETHUSD",1645945983877,0.831,2738.8,2738.0,1.65767647]
["bitfinex","ETHUSD",1645945983878,0.531,2738.8,2738.0,1.65767647]
["bitfinex","ETHUSD",1645945984079,2.8775,2739.1,2738.3,0.00585898]
["bitfinex","ETHUSD",1645945984922,2.8775,2739.1,2738.1,0.00311456]
["bitfinex","ETHUSD",1645945985623,0.08819997,2739.5,2738.6,0.00585879]
["bitfinex","ETHUSD",1645945986023,0.08819997,2739.5,2738.0,1.3663]
["bitfinex","ETHUSD",1645945986226,0.08819997,2739.5,2738.0,0.3663]
["bitfinex","ETHUSD",1645945986929,0.08819997,2739.5,2738.4,1.05080669]
["bitfinex","ETHUSD",1645945987126,0.08819997,2739.5,2737.9,1.38248752]
["bitfinex","ETHUSD",1645945987127,0.08819997,2739.5,2738.6,0.3663]
["bitfinex","ETHUSD",1645945987330,0.08819997,2739.5,2738.5,0.68450669]
["bitfinex","ETHUSD",1645945987526,0.08819997,2739.5,2738.4,0.3663]
["bitfinex","ETHUSD",1645945988583,0.08819997,2739.5,2738.8,1.13566254]
["bitfinex","ETHUSD",1645945988981,0.00585805,2739.1,2738.8,1.13566254]
["bitfinex","ETHUSD",1645945989182,0.00585805,2739.1,2738.4,0.3663]
["bitfinex","ETHUSD",1645945989381,0.00585805,2739.1,2738.3,2.50670669]
["bitfinex","ETHUSD",1645945989582,0.00585805,2739.1,2738.3,1.82529838]
["bitfinex","ETHUSD",1645945989784,0.76509997,2739.5,2738.3,1.82529838]
["bitfinex","ETHUSD",1645945989987,3.5,2739.4,2738.3,1.82529838]
["bitfinex","ETHUSD",1645945990184,0.00585821,2738.8,2738.5,1.21744801]
["bitfinex","ETHUSD",1645945990983,3.8,2739.4,2738.5,1.21744801]
["bitfinex","ETHUSD",1645945990984,0.3,2739.4,2738.5,1.21744801]
["bitfinex","ETHUSD",1645945991386,0.00585824,2738.8,2738.5,1.21744801]
["bitfinex","ETHUSD",1645945991589,0.00585824,2738.8,2738.6,0.00309838]
["bitfinex","ETHUSD",1645945991789,0.00585824,2738.8,2738.5,1.21744801]
["bitfinex","ETHUSD",1645945992188,0.91919997,2739.5,2738.5,1.21744801]
["bitfinex","ETHUSD",1645945992432,0.91919997,2739.5,2738.6,0.00309838]
["bitfinex","ETHUSD",1645945992433,0.00585824,2738.8,2738.6,0.00309838]
["bitfinex","ETHUSD",1645945992636,0.00585824,2738.8,2738.5,1.21744801]
["bitfinex","ETHUSD",1645945993531,0.1459,2739.4,2738.5,1.21744801]
["bitfinex","ETHUSD",1645945993732,0.00585824,2738.8,2738.5,1.21744801]
["bitfinex","ETHUSD",1645945994133,0.00585824,2738.8,2738.5,1.16744801]
["bitfinex","ETHUSD",1645945994732,3.6459,2739.4,2738.5,1.16744801]
["bitfinex","ETHUSD",1645945994933,0.00585824,2738.8,2738.5,1.16744801]
["bitfinex","ETHUSD",1645945995533,0.00585824,2738.8,2738.6,0.67086225]
["bitfinex","ETHUSD",1645945995733,0.00067522,2738.8,2738.6,0.67086225]
["bitfinex","ETHUSD",1645945996086,0.00585821,2738.8,2738.6,0.67396063]
["bitfinex","ETHUSD",1645945996291,0.00585821,2738.8,2738.6,0.67086225]
["bitfinex","ETHUSD",1645945996490,0.00585821,2738.8,2738.7,0.67086225]
["bitfinex","ETHUSD",1645945996690,0.00585821,2738.8,2738.4,0.00309838]
["bitfinex","ETHUSD",1645945996691,0.00585821,2738.8,2738.4,0.67086225]
["bitfinex","ETHUSD",1645945997090,3.5,2739.4,2738.4,0.67086225]
["bitfinex","ETHUSD",1645945997289,3.5,2739.4,2738.5,1.03629123]
["bitfinex","ETHUSD",1645945997491,3.5,2739.4,2738.6,0.67086225]
["bitfinex","ETHUSD",1645945997693,3.5,2739.4,2738.6,0.67396063]
["bitfinex","ETHUSD",1645945998290,3.5,2739.4,2738.7,0.67051223]
["bitfinex","ETHUSD",1645945998495,3.5,2739.4,2738.7,0.00309838]
["bitfinex","ETHUSD",1645945998692,3.5,2739.4,2738.6,0.67051132]
["bitfinex","ETHUSD",1645945998893,3.5,2739.4,2738.6,0.6736097]
["bitfinex","ETHUSD",1645945999829,0.00585801,2739.1,2738.6,0.6736097]
["bitfinex","ETHUSD",1645946000034,0.00585801,2739.1,2738.6,0.67051132]
["bitfinex","ETHUSD",1645946000240,1.18345801,2739.1,2738.4,0.6736097]
["bitfinex","ETHUSD",1645946000435,4.031,2739.0,2738.4,0.00309838]
["bitfinex","ETHUSD",1645946000830,0.00410605,2738.9,2738.2,0.25309838]
["bitfinex","ETHUSD",1645946001030,0.53510605,2738.9,2738.2,0.00309838]
["bitfinex","ETHUSD",1645946001238,3.5,2738.8,2738.1,0.6926686]
["bitfinex","ETHUSD",1645946001436,3.5,2738.8,2738.1,0.69576698]
["bitfinex","ETHUSD",1645946001635,3.5,2738.8,2738.1,0.6926686]
["bitfinex","ETHUSD",1645946002035,3.5,2738.8,2737.9,0.00309838]
["bitfinex","ETHUSD",1645946002237,4.6991,2738.8,2737.9,0.69558161]
["bitfinex","ETHUSD",1645946002437,4.6991,2738.8,2738.0,0.69248323]
["bitfinex","ETHUSD",1645946002635,4.6991,2738.8,2738.1,0.69248323]
["bitfinex","ETHUSD",1645946002844,4.6991,2738.8,2737.9,0.00309838]
["bitfinex","ETHUSD",1645946003236,4.6991,2738.8,2737.9,0.69556641]
["bitfinex","ETHUSD",1645946003435,0.0041056,2738.9,2738.0,0.3663]
["bitfinex","ETHUSD",1645946003687,0.0041056,2738.9,2738.1,1.20466803]
["bitfinex","ETHUSD",1645946003886,0.0041056,2738.9,2738.2,0.69246803]
["bitfinex","ETHUSD",1645946004085,3.7,2738.8,2738.2,0.84146641]
["bitfinex","ETHUSD",1645946004284,3.7,2738.8,2738.3,0.69246803]
["bitfinex","ETHUSD",1645946005585,3.7,2738.8,2738.3,1.93036926]
["bitfinex","ETHUSD",1645946005785,3.7,2738.8,2738.4,0.69246803]
["bitfinex","ETHUSD",1645946006389,3.7,2738.8,2738.2,0.00175404]
["bitfinex","ETHUSD",1645946006588,3.7,2738.8,2738.0,0.69247188]
["bitfinex","ETHUSD",1645946006788,3.7,2738.8,2738.1,0.1459]
["bitfinex","ETHUSD",1645946006989,3.7,2738.8,2738.2,0.69422592]
["bitfinex","ETHUSD",1645946007525,3.7,2738.8,2738.3,0.69247188]
["bitfinex","ETHUSD",1645946007725,3.7,2738.8,2738.4,0.69247188]
["bitfinex","ETHUSD",1645946007930,3.7,2738.8,2738.5,0.69247188]
["bitfinex","ETHUSD",1645946008125,3.7,2738.8,2738.2,0.00583348]
["bitfinex","ETHUSD",1645946008326,3.7,2738.8,2738.3,0.69276163]
["bitfinex","ETHUSD",1645946009328,3.7,2738.8,2738.2,0.00583348]
["bitfinex","ETHUSD",1645946009528,3.7,2738.8,2738.3,0.69276163]
["bitfinex","ETHUSD",1645946009728,3.5,2738.7,2738.3,0.69276163]
["bitfinex","ETHUSD",1645946009933,0.531,2738.6,2738.2,0.00583348]
["bitfinex","ETHUSD",1645946010132,3.5,2738.5,2738.2,0.00583348]
["bitfinex","ETHUSD",1645946010328,3.5,2738.5,2737.7,0.00309838]
["bitfinex","ETHUSD",1645946010532,3.5,2738.5,2737.7,0.69677497]
["bitfinex","ETHUSD",1645946010730,3.5,2738.5,2737.8,0.69367659]
["bitfinex","ETHUSD",1645946010930,3.5,2738.5,2737.9,0.69367659]
["bitfinex","ETHUSD",1645946011187,3.5,2738.5,2737.6,0.00309838]
["bitfinex","ETHUSD",1645946011385,0.531,2738.4,2737.8,0.00309838]
["bitfinex","ETHUSD",1645946011585,0.531,2738.4,2737.6,0.69693031]
["bitfinex","ETHUSD",1645946012385,0.6769,2738.4,2737.6,0.69693031]
["bitfinex","ETHUSD",1645946012585,0.531,2738.4,2737.6,0.69693031]
["bitfinex","ETHUSD",1645946012987,0.531,2738.4,2737.9,0.00579236]
["bitfinex","ETHUSD",1645946013786,3.5,2738.3,2738.0,0.69395264]
["bitfinex","ETHUSD",1645946013990,3.5,2738.3,2737.5,1.84799838]
["bitfinex","ETHUSD",1645946014188,3.5,2738.3,2737.6,0.69707047]
["bitfinex","ETHUSD",1645946014389,0.531,2738.4,2737.6,0.69707047]
["bitfinex","ETHUSD",1645946015027,0.531,2738.4,2737.7,1.07664152]
["bitfinex","ETHUSD",1645946015229,0.531,2738.4,2737.8,0.69397209]
["bitfinex","ETHUSD",1645946015833,4.634,2738.7,2738.5,1.64572327]
["bitfinex","ETHUSD",1645946016029,3.7,2738.8,2738.5,1.64572327]
["bitfinex","ETHUSD",1645946018233,3.7,2738.8,2738.6,0.69554173]
["bitfinex","ETHUSD",1645946020483,3.69847781,2738.8,2738.6,0.69554173]
["bitfinex","ETHUSD",1645946022731,3.69847781,2738.8,2738.7,1.27862322]
["bitfinex","ETHUSD",1645946022928,3.69847781,2738.8,2738.7,1.97416495]
["bitfinex","ETHUSD",1645946023129,3.69847781,2738.8,2738.7,0.69554173]
["bitfinex","ETHUSD",1645946023735,3.69847781,2738.8,2738.6,0.69554173]
["bitfinex","ETHUSD",1645946023929,3.69847781,2738.8,2738.7,0.69554173]
["bitfinex","ETHUSD",1645946024330,3.69847781,2738.8,2738.6,1.38004842]
["bitfinex","ETHUSD",1645946024530,3.69847781,2738.8,2738.7,0.69554173]
["bitfinex","ETHUSD",1645946024932,3.69847781,2738.8,2738.6,0.69554173]
["bitfinex","ETHUSD",1645946025139,3.69847781,2738.8,2738.7,0.69554173]
["bitfinex","ETHUSD",1645946025833,3.69847781,2738.8,2738.6,0.69554173]
["bitfinex","ETHUSD",1645946026077,3.69847781,2738.8,2738.7,0.69554173]
["bitfinex","ETHUSD",1645946026287,3.69847781,2738.8,2738.6,0.69554173]
["bitfinex","ETHUSD",1645946034683,3.69847781,2738.8,2738.7,1.34445891]
["bitfinex","ETHUSD",1645946034886,3.69847781,2738.8,2738.7,2.04000064]
["bitfinex","ETHUSD",1645946035284,3.69847781,2738.8,2738.7,0.69554173]
["bitfinex","ETHUSD",1645946035683,3.69847781,2738.8,2738.6,0.69554173]
["bitfinex","ETHUSD",1645946035884,2.05292522,2738.8,2738.7,0.69554173]
["bitfinex","ETHUSD",1645946036085,2.05292522,2738.8,2738.7,1.38004842]
["bitfinex","ETHUSD",1645946036290,2.05292522,2738.8,2738.7,0.68450669]
["bitfinex","ETHUSD",1645946036489,2.05292522,2738.8,2738.7,0.69554173]
["bitfinex","ETHUSD",1645946037348,2.05292522,2738.8,2738.7,13.20522349]
["bitfinex","ETHUSD",1645946037939,2.05292522,2738.8,2738.7,2.02522349]
["bitfinex","ETHUSD",1645946040047,2.05292522,2738.8,2738.7,2.00842349]
["bitfinex","ETHUSD",1645946041290,0.00584686,2738.9,2738.8,6.5]
["bitfinex","ETHUSD",1645946041492,49.16927935,2739.9,2738.8,6.5]
["bitfinex","ETHUSD",1645946041493,49.0,2739.9,2738.8,18.9571359]
["bitfinex","ETHUSD",1645946041691,49.0,2739.9,2739.2,0.68851865]
["bitfinex","ETHUSD",1645946041890,49.02337935,2739.9,2739.2,0.68851865]
["bitfinex","ETHUSD",1645946042691,49.0,2739.9,2739.2,0.68851865]
["bitfinex","ETHUSD",1645946042990,0.00584646,2739.7,2739.2,0.68851865]
["bitfinex","ETHUSD",1645946043190,0.00584646,2739.7,2739.1,0.68851865]
["bitfinex","ETHUSD",1645946043393,0.00584646,2739.7,2739.2,0.68851865]
["bitfinex","ETHUSD",1645946043991,49.0,2739.9,2739.3,0.68851865]
["bitfinex","ETHUSD",1645946044189,49.0,2739.9,2739.7,1.29319824]
["bitfinex","ETHUSD",1645946044391,49.0,2739.9,2739.3,0.68851865]
["bitfinex","ETHUSD",1645946044596,49.0,2739.9,2739.2,0.68851865]
["bitfinex","ETHUSD",1645946045424,0.00584646,2739.7,2739.6,1.15330117]
["bitfinex","ETHUSD",1645946046230,49.0,2739.9,2739.1,12.86851865]
["bitfinex","ETHUSD",1645946046630,0.00584639,2739.8,2739.1,13.16851865]
["bitfinex","ETHUSD",1645946047332,0.00584639,2739.8,2739.5,1.33316739]
["bitfinex","ETHUSD",1645946047531,49.0,2739.9,2739.5,1.33316739]
["bitfinex","ETHUSD",1645946047731,0.00584652,2739.6,2739.5,1.33316739]
["bitfinex","ETHUSD",1645946048881,49.0,2739.9,2739.5,1.33316739]
["bitfinex","ETHUSD",1645946049085,49.0,2739.9,2739.5,12.51316739]
["bitfinex","ETHUSD",1645946049086,0.00584646,2739.7,2739.5,12.51316739]
["bitfinex","ETHUSD",1645946049281,0.00584646,2739.7,2739.6,0.1459]
["bitfinex","ETHUSD",1645946049481,0.00584646,2739.7,2739.6,0.83441865]
["bitfinex","ETHUSD",1645946049691,0.00584646,2739.7,2739.6,11.86851865]
["bitfinex","ETHUSD",1645946049880,52.7,2739.9,2739.6,11.86851865]
["bitfinex","ETHUSD",1645946050082,52.7,2739.9,2739.7,0.68851865]
["bitfinex","ETHUSD",1645946050083,52.59980058,2739.9,2739.7,0.68851865]
["bitfinex","ETHUSD",1645946050283,0.00545782,2739.8,2739.6,12.86851865]
["bitfinex","ETHUSD",1645946050485,0.00545782,2739.8,2739.6,12.18]
["bitfinex","ETHUSD",1645946051087,3.7,2739.9,2739.6,12.18]
["bitfinex","ETHUSD",1645946051690,0.00545779,2739.8,2739.6,12.18]
["bitfinex","ETHUSD",1645946051888,0.00545779,2739.8,2739.6,12.86851865]
["bitfinex","ETHUSD",1645946052089,0.00545779,2739.8,2739.6,12.18]
["bitfinex","ETHUSD",1645946052350,3.7,2739.9,2739.6,12.18]
["bitfinex","ETHUSD",1645946052536,0.00545779,2739.8,2739.6,12.18]
["bitfinex","ETHUSD",1645946053539,3.7,2739.9,2739.6,12.3259]
["bitfinex","ETHUSD",1645946053740,0.00545779,2739.8,2739.6,12.3259]
["bitfinex","ETHUSD",1645946054341,0.00545779,2739.8,2739.6,12.2759]
["bitfinex","ETHUSD",1645946054540,0.00545779,2739.8,2739.6,12.13]
["bitfinex","ETHUSD",1645946054740,3.7,2739.9,2739.6,12.13]
["bitfinex","ETHUSD",1645946054945,0.00549375,2739.8,2739.6,12.13]
["bitfinex","ETHUSD",1645946055340,0.02197169,2740.2,2739.8,11.13]
["bitfinex","ETHUSD",1645946055742,0.02197169,2740.2,2739.8,12.5759]
["bitfinex","ETHUSD",1645946055942,0.15601158,2740.8,2740.0,11.13]
["bitfinex","ETHUSD",1645946056501,4.7284,2741.3,2740.0,12.13]
["bitfinex","ETHUSD",1645946057401,0.3663,2741.1,2740.0,12.13]
["bitfinex","ETHUSD",1645946057705,8.24179954,2741.0,2740.0,1.0]
["bitfinex","ETHUSD",1645946058101,4.74179954,2741.0,2739.9,0.1459]
["bitfinex","ETHUSD",1645946058701,0.004106,2740.6,2740.1,1.02850085]
["bitfinex","ETHUSD",1645946059506,4.74179954,2741.0,2740.1,1.02850085]
["bitfinex","ETHUSD",1645946059705,0.00584827,2740.5,2740.1,1.02850085]
["bitfinex","ETHUSD",1645946060141,0.00584827,2740.5,2740.2,0.64395484]
["bitfinex","ETHUSD",1645946060740,4.74179954,2741.0,2740.2,0.64395484]
["bitfinex","ETHUSD",1645946060940,0.00584827,2740.5,2740.2,0.64395484]
["bitfinex","ETHUSD",1645946061948,4.74179954,2741.0,2740.2,0.64395484]
["bitfinex","ETHUSD",1645946062148,3.70584827,2740.5,2740.2,0.64395484]
["bitfinex","ETHUSD",1645946062748,3.70584827,2740.5,2740.3,0.64395484]
["bitfinex","ETHUSD",1645946062952,3.70584827,2740.5,2740.4,0.64395484]
["bitfinex","ETHUSD",1645946063146,3.7,2740.5,2740.4,0.64395484]
["bitfinex","ETHUSD",1645946063347,3.70584824,2740.5,2740.1,0.64395484]
["bitfinex","ETHUSD",1645946064386,3.7,2740.5,2740.1,0.64395484]
["bitfinex","ETHUSD",1645946064587,0.0058483,2740.4,2740.1,1.7657067]
["bitfinex","ETHUSD",1645946064788,0.0058483,2740.4,2740.2,0.64395484]
["bitfinex","ETHUSD",1645946065592,3.7,2740.5,2740.2,0.64395484]
["bitfinex","ETHUSD",1645946065795,0.0058483,2740.4,2740.2,0.64395484]
["bitfinex","ETHUSD",1645946066691,3.7,2740.5,2740.2,0.64395484]
["bitfinex","ETHUSD",1645946067092,0.0058483,2740.4,2740.2,0.64395484]
["bitfinex","ETHUSD",1645946067925,3.7,2740.5,2740.2,0.64395484]
["bitfinex","ETHUSD",1645946068132,0.0058483,2740.4,2740.2,0.64395484]
["bitfinex","ETHUSD",1645946069226,3.7,2740.5,2740.2,0.64395484]
["bitfinex","ETHUSD",1645946069427,0.0058483,2740.4,2740.2,0.64395484]
["bitfinex","ETHUSD",1645946070430,3.7,2740.5,2740.2,0.64395484]
["bitfinex","ETHUSD",1645946070636,0.0058483,2740.4,2740.2,0.64395484]
["bitfinex","ETHUSD",1645946070829,0.0058483,2740.4,2740.2,0.94395484]
["bitfinex","ETHUSD",1645946071074,0.0058483,2740.4,2740.3,0.64395484]
["bitfinex","ETHUSD",1645946071477,3.7,2740.5,2740.3,0.64395484]
["bitfinex","ETHUSD",1645946071478,3.7,2740.5,2740.3,0.78985484]
["bitfinex","ETHUSD",1645946071676,3.7,2740.5,2740.4,0.78985484]
["bitfinex","ETHUSD",1645946071878,3.70584827,2740.5,2740.4,0.64395484]
["bitfinex","ETHUSD",1645946072678,3.7,2740.5,2740.4,0.94395484]
["bitfinex","ETHUSD",1645946073281,3.7,2740.5,2740.4,0.64395484]
["bitfinex","ETHUSD",1645946074079,3.7,2740.5,2740.2,0.64395484]
["bitfinex","ETHUSD",1645946074279,3.7,2740.5,2740.1,2.12175186]
["bitfinex","ETHUSD",1645946074280,3.7,2740.5,2740.3,0.64395484]
["bitfinex","ETHUSD",1645946074480,3.7,2740.5,2740.4,0.64395484]
["bitfinex","ETHUSD",1645946075136,3.7,2740.5,2740.2,0.64395484]
["bitfinex","ETHUSD",1645946075340,3.7,2740.5,2740.2,12.12395484]
["bitfinex","ETHUSD",1645946075540,3.7,2740.5,2740.4,11.18]
["bitfinex","ETHUSD",1645946075737,3.7,2740.5,2740.4,12.12395484]
["bitfinex","ETHUSD",1645946075941,3.7,2740.5,2740.4,13.12395484]
["bitfinex","ETHUSD",1645946075942,2.05578438,2740.5,2740.4,13.12395484]
["bitfinex","ETHUSD",1645946079695,2.05578438,2740.5,2740.4,13.81247349]
["bitfinex","ETHUSD",1645946080802,2.05578438,2740.5,2740.4,13.12395484]
["bitfinex","ETHUSD",1645946081507,2.05578438,2740.5,2740.4,13.80862344]
["bitfinex","ETHUSD",1645946082003,2.05578438,2740.5,2740.4,0.64395484]
["bitfinex","ETHUSD",1645946082202,2.05578438,2740.5,2740.3,0.68501126]
["bitfinex","ETHUSD",1645946082438,2.05578438,2740.5,2740.3,1.3289661]
["bitfinex","ETHUSD",1645946082639,2.05578438,2740.5,2740.4,0.64395484]
["bitfinex","ETHUSD",1645946083643,2.05578438,2740.5,2740.4,0.59395484]
["bitfinex","ETHUSD",1645946086686,2.05578438,2740.5,2740.4,1.2789661]
["bitfinex","ETHUSD",1645946088287,2.05578438,2740.5,2740.4,0.59395484]
["bitfinex","ETHUSD",1645946089688,2.05578438,2740.5,2740.4,1.2789661]
["bitfinex","ETHUSD",1645946090134,2.05578438,2740.5,2740.4,0.59395484]
["bitfinex","ETHUSD",1645946090337,2.05578438,2740.5,2740.4,1.2789661]
["bitfinex","ETHUSD",1645946092141,2.05578438,2740.5,2740.4,12.4589661]
["bitfinex","ETHUSD",1645946092342,2.05578438,2740.5,2740.4,12.77395484]
["bitfinex","ETHUSD",1645946092640,2.05578438,2740.5,2740.4,13.07395484]
["bitfinex","ETHUSD",1645946093685,2.05578438,2740.5,2740.4,1.89395484]
["bitfinex","ETHUSD",1645946093885,2.05578438,2740.5,2740.4,0.89395484]
["bitfinex","ETHUSD",1645946094691,2.05578438,2740.5,2740.4,12.07395484]
["bitfinex","ETHUSD",1645946095087,2.05578438,2740.5,2740.4,13.07395484]
["bitfinex","ETHUSD",1645946096091,0.41161729,2740.5,2740.4,13.07395484]
["bitfinex","ETHUSD",1645946097631,0.41161729,2740.5,2740.4,1.89395484]
["bitfinex","ETHUSD",1645946097830,0.41161729,2740.5,2740.4,12.07395484]
["bitfinex","ETHUSD",1645946098232,0.41161729,2740.5,2740.4,13.07395484]
["bitfinex","ETHUSD",1645946098635,0.41161729,2740.5,2740.4,1.89395484]
["bitfinex","ETHUSD",1645946098835,0.41161729,2740.5,2740.4,12.07395484]
["bitfinex","ETHUSD",1645946099034,0.41161729,2740.5,2740.4,13.07395484]
["bitfinex","ETHUSD",1645946100035,0.41161729,2740.5,2740.4,13.98479074]
["bitfinex","ETHUSD",1645946100237,0.41161729,2740.5,2740.4,13.07395484]
["bitfinex","ETHUSD",1645946101690,0.41161729,2740.5,2740.4,13.98987002]
["bitfinex","ETHUSD",1645946102490,0.41161729,2740.5,2740.4,13.07395484]
["bitfinex","ETHUSD",1645946102690,0.41161729,2740.5,2740.4,13.98987002]
["bitfinex","ETHUSD",1645946105533,0.41161729,2740.5,2740.4,13.07395484]
["bitfinex","ETHUSD",1645946106736,0.23057007,2740.5,2740.4,13.07395484]
["bitfinex","ETHUSD",1645946106936,0.23057007,2740.5,2740.4,18.21985484]
["bitfinex","ETHUSD",1645946107138,0.23057007,2740.5,2740.4,13.21985484]
["bitfinex","ETHUSD",1645946107935,0.23057007,2740.5,2740.4,18.21985484]
["bitfinex","ETHUSD",1645946108338,0.23057007,2740.5,2740.4,19.60234236]
["bitfinex","ETHUSD",1645946108590,0.23057007,2740.5,2740.4,14.60234236]
["bitfinex","ETHUSD",1645946108789,0.02297005,2740.5,2740.4,13.21985484]
["bitfinex","ETHUSD",1645946109189,0.41125673,2740.5,2740.4,13.21985484]
["bitfinex","ETHUSD",1645946109392,0.79954341,2740.5,2740.4,13.07395484]
["bitfinex","ETHUSD",1645946109589,0.00585073,2740.6,2740.5,18.68]
["bitfinex","ETHUSD",1645946109794,0.00585073,2740.6,2740.5,27.09457051]
["bitfinex","ETHUSD",1645946109992,0.00096,2741.3,2740.5,27.32221506]
["bitfinex","ETHUSD",1645946110191,0.00096,2741.3,2741.2,1.23860288]
["bitfinex","ETHUSD",1645946110492,3.869,2741.6,2741.2,1.23860288]
["bitfinex","ETHUSD",1645946110493,3.869,2741.6,2741.2,1.83255772]
["bitfinex","ETHUSD",1645946110790,2.7029,2741.6,2741.3,0.59395484]
["bitfinex","ETHUSD",1645946110991,4.72856,2742.0,2741.4,0.59395484]
["bitfinex","ETHUSD",1645946111200,0.95873148,2741.7,2741.5,0.59395484]
["bitfinex","ETHUSD",1645946111397,0.95873148,2741.7,2741.6,0.59395484]
["bitfinex","ETHUSD",1645946111596,0.00096,2741.9,2741.6,0.59395484]
["bitfinex","ETHUSD",1645946111796,1.24944542,2742.0,2741.7,0.59395484]
["bitfinex","ETHUSD",1645946111996,2.34472202,2741.8,2741.7,0.59395484]
["bitfinex","ETHUSD",1645946113747,2.34472202,2741.8,2741.7,0.49395484]
["bitfinex","ETHUSD",1645946115148,2.34472202,2741.8,2741.7,0.39395484]
["bitfinex","ETHUSD",1645946116988,1.38612,2741.8,2741.7,0.39395484]
["bitfinex","ETHUSD",1645946117191,1.2276,2742.0,2741.8,0.25770148]
["bitfinex","ETHUSD",1645946117390,0.005488,2741.9,2741.8,0.25770148]
["bitfinex","ETHUSD",1645946118489,3.5,2742.2,2741.8,0.25770148]
["bitfinex","ETHUSD",1645946118689,0.00548619,2742.0,2741.8,0.25770148]
["bitfinex","ETHUSD",1645946118889,3.7,2741.9,2741.8,0.25770148]
["bitfinex","ETHUSD",1645946119938,7.2,2741.9,2741.8,0.25770148]
["bitfinex","ETHUSD",1645946120742,3.7,2741.9,2741.8,0.25770148]
["bitfinex","ETHUSD",1645946121546,7.2,2741.9,2741.8,0.25770148]
["bitfinex","ETHUSD",1645946121947,3.7,2741.9,2741.8,0.25770148]
["bitfinex","ETHUSD",1645946130461,7.2,2741.9,2741.8,0.25770148]
["bitfinex","ETHUSD",1645946131082,3.7,2741.9,2741.8,0.25770148]
["bitfinex","ETHUSD",1645946131488,7.2,2741.9,2741.8,0.25770148]
["bitfinex","ETHUSD",1645946131686,3.7,2741.9,2741.8,0.25770148]
["bitfinex","ETHUSD",1645946132289,7.2,2741.9,2741.8,0.25770148]
["bitfinex","ETHUSD",1645946132489,7.731,2741.9,2741.8,0.25770148]
["bitfinex","ETHUSD",1645946132693,7.731,2741.9,2740.9,0.25]
["bitfinex","ETHUSD",1645946132694,8.86444868,2741.9,2740.9,0.25]
["bitfinex","ETHUSD",1645946132891,1.84244868,2741.8,2740.6,0.83286751]
["bitfinex","ETHUSD",1645946133091,4.86454868,2741.7,2740.6,0.83286751]
["bitfinex","ETHUSD",1645946134291,0.00548671,2741.3,2740.6,0.83286751]
["bitfinex","ETHUSD",1645946134492,0.00548671,2741.3,2740.6,0.1458]
["bitfinex","ETHUSD",1645946135165,0.99315778,2741.2,2740.7,0.54040357]
["bitfinex","ETHUSD",1645946135367,0.99315778,2741.1,2740.7,0.54040357]
["bitfinex","ETHUSD",1645946135565,0.00548684,2741.1,2740.7,0.54040357]
["bitfinex","ETHUSD",1645946136373,3.5,2741.4,2740.7,1.22747108]
["bitfinex","ETHUSD",1645946136574,0.0054869,2741.0,2740.8,0.54040357]
["bitfinex","ETHUSD",1645946136877,0.0054869,2741.0,2740.9,0.54040357]
["bitfinex","ETHUSD",1645946137074,0.00160925,2741.0,2740.7,1.22747108]
["bitfinex","ETHUSD",1645946137678,0.00160925,2741.0,2740.8,0.54040357]
["bitfinex","ETHUSD",1645946137679,4.49325598,2741.0,2740.8,0.54040357]
["bitfinex","ETHUSD",1645946137877,4.49325598,2740.9,2740.2,0.68706751]
["bitfinex","ETHUSD",1645946138077,1.52425598,2740.8,2740.2,0.68706751]
["bitfinex","ETHUSD",1645946138278,0.99325598,2740.7,2740.3,0.53033394]
["bitfinex","ETHUSD",1645946138481,5.69105598,2740.7,2740.4,0.53033394]
["bitfinex","ETHUSD",1645946138704,5.69105598,2740.7,2740.5,0.53033394]
["bitfinex","ETHUSD",1645946138705,0.99325598,2740.6,2740.5,0.53033394]
["bitfinex","ETHUSD",1645946139106,0.99325598,2740.6,2739.9,0.23026751]
["bitfinex","ETHUSD",1645946139302,0.99325598,2740.6,2739.9,0.53033394]
["bitfinex","ETHUSD",1645946139502,0.99325598,2740.6,2740.0,0.53033394]
["bitfinex","ETHUSD",1645946139702,0.99325598,2740.6,2740.1,0.53033394]
["bitfinex","ETHUSD",1645946139904,0.99325598,2740.6,2739.7,0.91640066]
["bitfinex","ETHUSD",1645946139905,0.99325598,2740.6,2740.2,0.53033394]
["bitfinex","ETHUSD",1645946140104,1.2488,2740.7,2740.3,0.53033394]
["bitfinex","ETHUSD",1645946140303,1.2488,2740.7,2740.4,0.53033394]
["bitfinex","ETHUSD",1645946140502,1.2488,2740.7,2740.5,0.53033394]
["bitfinex","ETHUSD",1645946140707,2.8829,2740.9,2740.6,0.53033394]
["bitfinex","ETHUSD",1645946140904,1.00837895,2740.8,2740.7,0.53033394]
["bitfinex","ETHUSD",1645946141107,2.14177895,2740.8,2740.7,0.53033394]
["bitfinex","ETHUSD",1645946141308,1.00837895,2740.8,2740.7,0.53033394]
["bitfinex","ETHUSD",1645946141510,1.00837895,2740.9,2740.7,0.53033394]
["bitfinex","ETHUSD",1645946141709,1.00837895,2740.9,2740.8,0.53033394]
["bitfinex","ETHUSD",1645946141910,4.70837895,2740.9,2740.8,0.53033394]
["bitfinex","ETHUSD",1645946142348,4.70837895,2740.9,2740.8,0.07353394]
["bitfinex","ETHUSD",1645946142749,3.7,2740.9,2740.8,0.07353394]
["bitfinex","ETHUSD",1645946145353,3.7,2740.9,2740.0,0.64964433]
["bitfinex","ETHUSD",1645946148224,3.7,2740.9,2739.9,0.47620066]
["bitfinex","ETHUSD",1645946149227,3.7,2740.9,2740.2,0.68731105]
["bitfinex","ETHUSD",1645946149427,3.7,2740.9,2740.2,2.00015247]
["bitfinex","ETHUSD",1645946149952,0.00585066,2740.7,2740.2,2.00015247]
["bitfinex","ETHUSD",1645946150553,0.00585066,2740.7,2740.2,0.68731105]
["bitfinex","ETHUSD",1645946150955,3.7,2740.9,2740.2,0.68731105]
["bitfinex","ETHUSD",1645946151156,0.00585069,2740.6,2740.2,0.68731105]
["bitfinex","ETHUSD",1645946151956,3.7,2740.9,2740.2,0.68731105]
["bitfinex","ETHUSD",1645946152359,0.00585061,2740.6,2740.4,1.2951624]
["bitfinex","ETHUSD",1645946153160,3.7,2740.9,2740.4,1.2951624]
["bitfinex","ETHUSD",1645946153596,3.7,2740.9,2740.2,0.68731105]
["bitfinex","ETHUSD",1645946153597,0.0058507,2740.6,2740.2,0.68731105]
["bitfinex","ETHUSD",1645946154388,7.5,2740.5,2739.7,0.68711152]
["bitfinex","ETHUSD",1645946154590,3.5,2740.4,2739.6,0.68711152]
["bitfinex","ETHUSD",1645946154788,3.5,2740.4,2740.1,0.00585177]
["bitfinex","ETHUSD",1645946154987,7.6459,2740.5,2740.1,0.00585177]
["bitfinex","ETHUSD",1645946155489,7.9459,2740.5,2740.1,0.00585177]
["bitfinex","ETHUSD",1645946155694,4.9629,2740.6,2739.5,0.93711152]
["bitfinex","ETHUSD",1645946155894,3.50585046,2740.6,2740.1,0.00585162]
["bitfinex","ETHUSD",1645946156093,0.00585046,2740.6,2740.1,0.00585162]
["bitfinex","ETHUSD",1645946156895,0.2812,2740.7,2739.8,0.68711152]
["bitfinex","ETHUSD",1645946157333,0.00585054,2740.6,2740.1,0.0058517]
["bitfinex","ETHUSD",1645946157534,0.00211318,2740.6,2740.1,0.0058517]
["bitfinex","ETHUSD",1645946158135,0.2812,2740.7,2740.0,0.5]
["bitfinex","ETHUSD",1645946159841,0.2812,2740.7,2740.2,1.12326629]
["bitfinex","ETHUSD",1645946160641,0.2812,2740.7,2740.2,1.81037781]
["bitfinex","ETHUSD",1645946160842,0.2812,2740.7,2740.2,1.12326629]
["bitfinex","ETHUSD",1645946161112,0.2812,2740.7,2740.1,1.98711152]
["bitfinex","ETHUSD",1645946161302,0.2812,2740.7,2740.1,0.98711152]
["bitfinex","ETHUSD",1645946161503,0.2812,2740.7,2740.1,0.68711152]
["bitfinex","ETHUSD",1645946162104,0.28705033,2740.7,2740.3,0.00585135]
["bitfinex","ETHUSD",1645946162801,0.2812,2740.7,2740.1,1.79834148]
["bitfinex","ETHUSD",1645946163003,0.2812,2740.7,2740.3,0.00176345]
["bitfinex","ETHUSD",1645946164003,0.2812,2740.7,2740.1,0.68711152]
["bitfinex","ETHUSD",1645946164203,0.2812,2740.7,2740.3,0.00176345]
["bitfinex","ETHUSD",1645946165236,0.2812,2740.7,2740.1,0.68711152]
["bitfinex","ETHUSD",1645946165439,0.2812,2740.7,2740.0,1.17449535]
["bitfinex","ETHUSD",1645946165638,0.2812,2740.7,2740.3,0.00176345]
["bitfinex","ETHUSD",1645946166441,0.2812,2740.7,2740.1,0.48738383]
["bitfinex","ETHUSD",1645946166643,0.28704988,2740.7,2740.3,0.00585089]
["bitfinex","ETHUSD",1645946166844,0.00584988,2740.7,2740.4,0.48738383]
["bitfinex","ETHUSD",1645946167644,4.1239,2740.8,2740.4,0.48738383]
["bitfinex","ETHUSD",1645946167845,0.00584996,2740.7,2740.3,0.00585097]
["bitfinex","ETHUSD",1645946168045,0.00584996,2740.7,2740.4,0.48738383]
["bitfinex","ETHUSD",1645946168893,4.1239,2740.8,2740.4,0.48738383]
["bitfinex","ETHUSD",1645946169091,4.1239,2740.8,2740.5,0.48738383]
["bitfinex","ETHUSD",1645946169291,0.00584996,2740.7,2740.5,0.48738383]
["bitfinex","ETHUSD",1645946169493,0.00584996,2740.7,2740.6,0.48738383]
["bitfinex","ETHUSD",1645946169891,0.00584996,2740.7,2740.4,0.48738383]
["bitfinex","ETHUSD",1645946170090,3.7,2740.9,2740.4,0.48738383]
["bitfinex","ETHUSD",1645946170290,3.7,2740.9,2740.2,0.68711152]
["bitfinex","ETHUSD",1645946170291,0.00553894,2740.8,2740.3,0.00484108]
["bitfinex","ETHUSD",1645946170491,0.00553894,2740.8,2740.4,0.48738383]
["bitfinex","ETHUSD",1645946171090,0.00553894,2740.8,2740.4,1.88708288]
["bitfinex","ETHUSD",1645946171295,3.7,2740.9,2740.5,0.48738383]
["bitfinex","ETHUSD",1645946171496,0.00558354,2740.7,2740.5,0.48738383]
["bitfinex","ETHUSD",1645946172533,3.7,2740.9,2740.5,0.48738383]
["bitfinex","ETHUSD",1645946172734,0.00558354,2740.7,2740.5,0.48738383]
["bitfinex","ETHUSD",1645946172934,0.00558354,2740.7,2740.6,0.48738383]
["bitfinex","ETHUSD",1645946173138,0.00558354,2740.7,2740.4,0.48738383]
["bitfinex","ETHUSD",1645946173736,3.7,2740.9,2740.4,0.48738383]
["bitfinex","ETHUSD",1645946173936,3.7,2740.9,2740.5,0.48738383]
["bitfinex","ETHUSD",1645946173937,0.00558347,2740.7,2740.5,0.48738383]
["bitfinex","ETHUSD",1645946174135,0.00558347,2740.7,2740.6,0.48738383]
["bitfinex","ETHUSD",1645946174335,1.05046244,2740.7,2740.6,0.48738383]
["bitfinex","ETHUSD",1645946174537,1.05046244,2740.7,2740.3,0.0049897]
["bitfinex","ETHUSD",1645946174737,1.05046244,2740.7,2740.4,0.48738383]
["bitfinex","ETHUSD",1645946174738,0.00558347,2740.7,2740.4,0.48738383]
["bitfinex","ETHUSD",1645946174948,1.04539174,2740.6,2740.5,0.48738383]
["bitfinex","ETHUSD",1645946175137,1.05097513,2740.7,2740.3,0.0049897]
["bitfinex","ETHUSD",1645946175339,1.04539174,2740.6,2740.4,0.48738383]
["bitfinex","ETHUSD",1645946175539,1.04539174,2740.6,2740.5,0.48738383]
["bitfinex","ETHUSD",1645946175741,1.04539174,2740.6,2740.3,0.0049897]
["bitfinex","ETHUSD",1645946175938,1.04539174,2740.6,2740.4,0.48738383]
["bitfinex","ETHUSD",1645946176198,1.04539174,2740.6,2740.5,0.48738383]
["bitfinex","ETHUSD",1645946176598,1.04539174,2740.6,2740.3,0.00496797]
["bitfinex","ETHUSD",1645946176797,1.04539174,2740.6,2740.4,0.48738383]
["bitfinex","ETHUSD",1645946177002,1.04539174,2740.6,2740.5,0.48738383]
["bitfinex","ETHUSD",1645946177200,3.7,2740.9,2740.3,0.68711152]
["bitfinex","ETHUSD",1645946177398,3.7,2740.9,2740.4,1.17449535]
["bitfinex","ETHUSD",1645946177399,1.0460575,2740.8,2740.4,1.17449535]
["bitfinex","ETHUSD",1645946177604,2.06125435,2740.9,2740.4,1.17449535]
["bitfinex","ETHUSD",1645946177798,1.04638906,2740.8,2740.4,1.17449535]
["bitfinex","ETHUSD",1645946178698,1.04638906,2740.8,2740.4,1.47449535]
["bitfinex","ETHUSD",1645946178901,2.06125435,2740.9,2740.7,0.68711152]
["bitfinex","ETHUSD",1645946179100,2.06125435,2740.9,2740.7,1.17449535]
["bitfinex","ETHUSD",1645946179298,2.06125435,2740.9,2740.5,3.5]
["bitfinex","ETHUSD",1645946179299,2.06125435,2740.9,2740.8,0.48738383]
["bitfinex","ETHUSD",1645946181055,2.06125435,2740.9,2740.8,4.28738383]
["bitfinex","ETHUSD",1645946181260,2.06125435,2740.9,2740.8,5.28738383]
["bitfinex","ETHUSD",1645946181454,2.06125435,2740.9,2740.8,17.36468383]
["bitfinex","ETHUSD",1645946181653,2.06125435,2740.9,2740.8,17.51058383]
["bitfinex","ETHUSD",1645946181857,0.68975739,2741.9,2740.8,17.51058383]
["bitfinex","ETHUSD",1645946181858,1.2139,2742.0,2740.8,5.66428383]
["bitfinex","ETHUSD",1645946182054,1.2139,2742.0,2740.9,1.32204784]
["bitfinex","ETHUSD",1645946182055,1.75052078,2741.9,2740.9,1.32204784]
["bitfinex","ETHUSD",1645946182256,1.75052078,2741.9,2741.0,3.98738383]
["bitfinex","ETHUSD",1645946182454,0.02230733,2741.5,2741.1,0.48738383]
["bitfinex","ETHUSD",1645946182654,1.06076339,2741.4,2741.2,0.48738383]
["bitfinex","ETHUSD",1645946182861,1.06076339,2741.4,2741.3,0.48738383]
["bitfinex","ETHUSD",1645946183456,1.06076339,2741.4,2741.3,1.5835027]
["bitfinex","ETHUSD",1645946184489,1.06076339,2741.4,2741.3,0.48738383]
["bitfinex","ETHUSD",1645946185995,0.00569454,2741.5,2741.3,0.48738383]
["bitfinex","ETHUSD",1645946186196,0.00569454,2741.5,2741.4,0.48738383]
["bitfinex","ETHUSD",1645946186795,1.06554445,2741.5,2741.4,0.48738383]
["bitfinex","ETHUSD",1645946186996,1.05984991,2741.5,2741.4,0.48738383]
["bitfinex","ETHUSD",1645946187195,0.00555965,2741.6,2741.4,0.48738383]
["bitfinex","ETHUSD",1645946187439,1.05984991,2741.5,2740.8,1.1741481]
["bitfinex","ETHUSD",1645946187739,1.05984991,2741.5,2740.9,0.47366058]
["bitfinex","ETHUSD",1645946188340,0.00555978,2741.3,2740.9,3.97366058]
["bitfinex","ETHUSD",1645946188540,1.05947804,2741.2,2741.0,0.47366058]
["bitfinex","ETHUSD",1645946188741,1.05947804,2741.2,2741.1,0.47366058]
["bitfinex","ETHUSD",1645946189544,1.05947804,2741.2,2740.6,0.47366058]
["bitfinex","ETHUSD",1645946189745,1.0594585,2741.1,2740.7,1.54832573]
["bitfinex","ETHUSD",1645946189945,1.0594585,2741.0,2740.8,0.47366058]
["bitfinex","ETHUSD",1645946190147,0.00555981,2741.3,2740.8,0.47366058]
["bitfinex","ETHUSD",1645946190347,1.05943385,2741.2,2740.8,0.47366058]
["bitfinex","ETHUSD",1645946190749,1.05943385,2741.1,2740.8,0.47366058]
["bitfinex","ETHUSD",1645946190947,0.00557959,2741.2,2740.8,0.47366058]
["bitfinex","ETHUSD",1645946191403,1.05939413,2741.1,2740.8,0.47366058]
["bitfinex","ETHUSD",1645946192103,0.00557965,2741.1,2740.8,0.47366058]
["bitfinex","ETHUSD",1645946192903,1.2357,2741.4,2740.8,0.47366058]
["bitfinex","ETHUSD",1645946193103,1.0592879,2741.3,2740.8,0.47366058]
["bitfinex","ETHUSD",1645946193705,1.6,2741.5,2740.9,4.18876401]
["bitfinex","ETHUSD",1645946193904,1.6,2741.5,2741.0,0.47366058]
["bitfinex","ETHUSD",1645946194105,1.6,2741.5,2741.1,3.5]
["bitfinex","ETHUSD",1645946194505,0.00557595,2741.3,2741.2,0.47366058]
["bitfinex","ETHUSD",1645946194845,0.00557595,2741.3,2741.2,1.91039505]
["bitfinex","ETHUSD",1645946195243,1.6,2741.5,2741.2,1.91039505]
["bitfinex","ETHUSD",1645946195444,1.6,2741.5,2741.3,0.47366058]
["bitfinex","ETHUSD",1645946195644,0.00557592,2741.4,2741.3,0.47366058]
["bitfinex","ETHUSD",1645946196448,1.6,2741.5,2741.3,0.47366058]
["bitfinex","ETHUSD",1645946196853,1.60557586,2741.5,2741.3,0.47366058]
["bitfinex","ETHUSD",1645946197751,0.60567591,2741.5,2741.3,0.47366058]
["bitfinex","ETHUSD",1645946197950,0.61130626,2741.5,2741.3,0.47366058]
["bitfinex","ETHUSD",1645946199090,0.60567591,2741.5,2741.3,0.47366058]
["bitfinex","ETHUSD",1645946199288,0.61130626,2741.5,2741.3,0.47366058]
["bitfinex","ETHUSD",1645946200090,0.60567591,2741.5,2741.3,0.47366058]
["bitfinex","ETHUSD",1645946200290,0.61130626,2741.5,2741.4,0.47366058]
["bitfinex","ETHUSD",1645946201097,0.00563035,2741.5,2741.4,0.47366058]
["bitfinex","ETHUSD",1645946201298,4.271,2742.1,2741.4,0.47366058]
["bitfinex","ETHUSD",1645946201496,1.07650237,2742.0,2741.5,0.47366058]
["bitfinex","ETHUSD",1645946201693,1.07650237,2742.0,2741.6,0.47366058]
["bitfinex","ETHUSD",1645946201895,1.09877196,2742.0,2741.7,0.47366058]
["bitfinex","ETHUSD",1645946202100,1.07650237,2741.9,2741.8,0.47366058]
["bitfinex","ETHUSD",1645946202738,1.07650237,2742.0,2741.8,0.47366058]
["bitfinex","ETHUSD",1645946202937,1.07650237,2742.0,2741.4,1.10407905]
["bitfinex","ETHUSD",1645946202938,1.08207039,2742.0,2741.4,1.10407905]
["bitfinex","ETHUSD",1645946203137,1.07650237,2741.9,2741.5,0.45428849]
["bitfinex","ETHUSD",1645946203939,1.08207047,2741.8,2741.5,0.45428849]
["bitfinex","ETHUSD",1645946204139,0.0055681,2741.8,2741.5,0.45428849]
["bitfinex","ETHUSD",1645946204944,3.0576,2742.1,2741.6,0.45428849]
["bitfinex","ETHUSD",1645946205142,0.0055772,2741.8,2741.7,0.45428849]
["bitfinex","ETHUSD",1645946205642,1.08216738,2741.8,2741.3,0.45428849]
["bitfinex","ETHUSD",1645946205842,0.0055772,2741.8,2741.3,0.45428849]
["bitfinex","ETHUSD",1645946206097,3.0576,2742.1,2741.3,0.45428849]
["bitfinex","ETHUSD",1645946206299,1.07656186,2742.0,2741.3,0.45428849]
["bitfinex","ETHUSD",1645946206497,0.00519864,2741.7,2741.3,0.45428849]
["bitfinex","ETHUSD",1645946206901,0.00519864,2741.7,2741.4,3.5]
["bitfinex","ETHUSD",1645946207100,0.00519864,2741.7,2741.5,0.45428849]
["bitfinex","ETHUSD",1645946207299,3.9638,2742.2,2741.5,0.45428849]
["bitfinex","ETHUSD",1645946207500,1.07647805,2742.1,2741.6,3.5]
["bitfinex","ETHUSD",1645946207697,0.00519864,2741.7,2741.6,3.5]
["bitfinex","ETHUSD",1645946207898,0.00519864,2741.7,2741.6,4.95408017]
["bitfinex","ETHUSD",1645946208198,0.00519864,2741.7,2741.6,1.45408017]
["bitfinex","ETHUSD",1645946208599,3.9638,2742.2,2741.6,0.45408017]
["bitfinex","ETHUSD",1645946208802,0.00519726,2741.8,2741.6,0.45408017]
["bitfinex","ETHUSD",1645946209296,0.00519726,2741.8,2741.7,0.45408017]
["bitfinex","ETHUSD",1645946209699,3.9638,2742.2,2741.5,0.45408017]
["bitfinex","ETHUSD",1645946209942,0.0051972,2741.9,2741.6,3.5]
["bitfinex","ETHUSD",1645946210144,0.0051972,2741.9,2741.7,0.45408017]
["bitfinex","ETHUSD",1645946211047,3.9638,2742.2,2741.8,0.45408017]
["bitfinex","ETHUSD",1645946211048,4.5638,2742.2,2741.8,0.45408017]
["bitfinex","ETHUSD",1645946211246,0.00522267,2741.9,2741.4,4.5]
["bitfinex","ETHUSD",1645946211552,0.00522267,2741.9,2741.5,0.45385018]
["bitfinex","ETHUSD",1645946211747,0.00522267,2741.9,2741.6,3.5]
["bitfinex","ETHUSD",1645946211948,0.00522267,2741.9,2741.7,0.45385018]
["bitfinex","ETHUSD",1645946212147,4.5638,2742.2,2741.7,0.45385018]
["bitfinex","ETHUSD",1645946212349,0.0052229,2741.9,2741.7,0.45385018]
["bitfinex","ETHUSD",1645946213049,0.0052229,2741.9,2741.8,0.45385018]
["bitfinex","ETHUSD",1645946213246,4.5638,2742.2,2741.8,0.45385018]
["bitfinex","ETHUSD",1645946213447,4.5638,2742.2,2741.9,0.45385018]
["bitfinex","ETHUSD",1645946213686,4.5638,2742.2,2741.4,15.68]
["bitfinex","ETHUSD",1645946213687,4.5638,2742.2,2742.0,0.45385018]
["bitfinex","ETHUSD",1645946213887,0.6,2742.2,2742.1,0.45385018]
["bitfinex","ETHUSD",1645946214094,0.6,2742.2,2741.5,0.45385018]
["bitfinex","ETHUSD",1645946214387,0.6,2742.2,2741.6,3.5]
["bitfinex","ETHUSD",1645946214588,0.6,2742.2,2741.7,11.63385018]
["bitfinex","ETHUSD",1645946214792,0.6,2742.2,2742.0,11.18]
["bitfinex","ETHUSD",1645946214987,0.6,2742.2,2742.1,0.45385018]
["bitfinex","ETHUSD",1645946215187,0.6,2742.2,2742.1,5.03161723]
["bitfinex","ETHUSD",1645946215388,0.6,2742.2,2742.1,17.87791723]
["bitfinex","ETHUSD",1645946215786,0.6,2742.2,2742.1,14.37791723]
["bitfinex","ETHUSD",1645946216790,0.6,2742.2,2742.1,1.75385018]
["bitfinex","ETHUSD",1645946217191,0.6,2742.2,2742.1,0.75385018]
["bitfinex","ETHUSD",1645946217444,0.6,2742.2,2742.1,0.45385018]
["bitfinex","ETHUSD",1645946217845,0.2085841,2742.2,2742.1,0.45385018]
["bitfinex","ETHUSD",1645946219649,0.00522102,2742.3,2742.1,0.45385018]
["bitfinex","ETHUSD",1645946219846,0.00522102,2742.3,2742.2,0.45385018]
["bitfinex","ETHUSD",1645946220648,0.01327988,2742.4,2742.2,0.45385018]
["bitfinex","ETHUSD",1645946220848,0.01850085,2742.4,2741.5,0.1458]
["bitfinex","ETHUSD",1645946221108,0.01850085,2742.4,2741.6,0.44482713]
["bitfinex","ETHUSD",1645946221499,0.01850085,2742.4,2741.4,16.81456401]
["bitfinex","ETHUSD",1645946221500,1.08396255,2742.3,2741.7,0.44482713]
["bitfinex","ETHUSD",1645946221701,1.08396255,2742.3,2741.8,0.44482713]
["bitfinex","ETHUSD",1645946221904,1.08396255,2742.3,2741.9,0.44482713]
["bitfinex","ETHUSD",1645946222101,0.00522109,2742.1,2742.0,0.44482713]
["bitfinex","ETHUSD",1645946222500,0.00522109,2742.1,2741.5,0.44482713]
["bitfinex","ETHUSD",1645946222701,0.00522109,2742.1,2742.0,0.44482713]
["bitfinex","ETHUSD",1645946222905,0.00522109,2742.1,2741.3,0.25]
["bitfinex","ETHUSD",1645946222906,1.09004106,2742.1,2741.3,0.25]
["bitfinex","ETHUSD",1645946223101,1.08481997,2742.0,2741.4,0.445338]
["bitfinex","ETHUSD",1645946223301,0.0052212,2741.9,2741.5,0.445338]
["bitfinex","ETHUSD",1645946223503,0.0052212,2741.9,2741.6,0.445338]
["bitfinex","ETHUSD",1645946223702,0.0052212,2741.9,2741.2,2.0258]
["bitfinex","ETHUSD",1645946223703,1.08494328,2741.8,2741.7,0.445338]
["bitfinex","ETHUSD",1645946223906,1.08494328,2741.8,2741.1,0.445338]
["bitfinex","ETHUSD",1645946224205,1.38494328,2741.8,2741.1,0.445338]
["bitfinex","ETHUSD",1645946224845,1.08494328,2741.7,2741.0,0.445338]
["bitfinex","ETHUSD",1645946225049,1.23084328,2741.7,2741.1,0.445338]
["bitfinex","ETHUSD",1645946225245,1.08494328,2741.6,2741.2,0.445338]
["bitfinex","ETHUSD",1645946225445,1.08494328,2741.6,2741.3,0.445338]
["bitfinex","ETHUSD",1645946225645,0.4459,2741.8,2741.4,0.445338]
["bitfinex","ETHUSD",1645946225845,0.4459,2741.8,2740.7,0.68876401]
["bitfinex","ETHUSD",1645946225846,0.00522142,2741.5,2740.7,0.68876401]
["bitfinex","ETHUSD",1645946226649,0.4459,2741.8,2740.7,0.68876401]
["bitfinex","ETHUSD",1645946226849,0.00522995,2741.2,2740.7,0.68876401]
["bitfinex","ETHUSD",1645946227853,1.2062,2741.9,2740.8,1.13832614]
["bitfinex","ETHUSD",1645946228051,0.00523004,2741.1,2740.9,0.44956213]
["bitfinex","ETHUSD",1645946228250,0.00523004,2741.1,2741.0,0.44956213]
["bitfinex","ETHUSD",1645946228895,0.00523004,2741.1,2740.9,0.68876401]
["bitfinex","ETHUSD",1645946229096,1.5725,2741.9,2740.9,0.68876401]
["bitfinex","ETHUSD",1645946229097,1.2062,2741.9,2740.9,0.68876401]
["bitfinex","ETHUSD",1645946229294,0.00522998,2741.2,2740.9,0.68876401]
["bitfinex","ETHUSD",1645946229496,0.00522998,2741.2,2740.9,1.13832614]
["bitfinex","ETHUSD",1645946229698,0.00522998,2741.2,2741.0,0.44956213]
["bitfinex","ETHUSD",1645946229896,0.00522998,2741.2,2741.1,0.44956213]
["bitfinex","ETHUSD",1645946230095,0.00522998,2741.2,2740.9,0.68876401]
["bitfinex","ETHUSD",1645946230295,1.2062,2741.9,2740.9,0.68876401]
["bitfinex","ETHUSD",1645946230494,0.00522057,2741.3,2740.9,1.13832614]
["bitfinex","ETHUSD",1645946231503,1.3521,2741.9,2741.0,0.44956213]
["bitfinex","ETHUSD",1645946231700,0.00545169,2741.2,2741.1,0.44956213]
["bitfinex","ETHUSD",1645946232100,0.00545169,2741.2,2740.9,1.13832614]
["bitfinex","ETHUSD",1645946232354,0.00545169,2741.2,2741.0,0.44956213]
["bitfinex","ETHUSD",1645946232552,0.3663,2741.8,2741.1,0.44956213]
["bitfinex","ETHUSD",1645946232750,1.2062,2741.9,2741.1,0.44956213]
["bitfinex","ETHUSD",1645946232951,0.00545172,2741.2,2740.9,0.68876401]
["bitfinex","ETHUSD",1645946233151,0.00545172,2741.2,2740.9,1.13828116]
["bitfinex","ETHUSD",1645946233555,0.00545172,2741.2,2741.0,0.44951715]
["bitfinex","ETHUSD",1645946233754,1.2062,2741.9,2741.1,0.44951715]
["bitfinex","ETHUSD",1645946233956,1.08168828,2741.8,2741.2,0.44951715]
["bitfinex","ETHUSD",1645946234157,0.02180361,2741.6,2741.3,0.44951715]
["bitfinex","ETHUSD",1645946234356,1.08168828,2741.5,2741.4,0.44951715]
["bitfinex","ETHUSD",1645946234963,1.08168828,2741.5,2740.9,0.44951715]
["bitfinex","ETHUSD",1645946235155,1.08168828,2741.8,2740.9,0.44951715]
["bitfinex","ETHUSD",1645946235358,0.00549364,2741.6,2740.9,0.44951715]
["bitfinex","ETHUSD",1645946235559,1.08193457,2741.5,2740.9,0.44951715]
["bitfinex","ETHUSD",1645946236393,0.0054938,2741.3,2741.0,0.44951715]
["bitfinex","ETHUSD",1645946236594,0.0054938,2741.3,2741.1,0.44951715]
["bitfinex","ETHUSD",1645946236795,0.0054938,2741.3,2741.2,0.44951715]
["bitfinex","ETHUSD",1645946236995,0.0054938,2741.3,2740.8,0.44951715]
["bitfinex","ETHUSD",1645946237194,0.0054938,2741.3,2740.8,1.13828116]
["bitfinex","ETHUSD",1645946237497,0.1459,2741.8,2740.8,1.13828116]
["bitfinex","ETHUSD",1645946237695,0.0054939,2741.2,2740.9,0.44951715]
["bitfinex","ETHUSD",1645946237896,0.00225993,2741.2,2741.0,0.44951715]
["bitfinex","ETHUSD",1645946238097,0.00225993,2741.2,2740.7,1.28876401]
["bitfinex","ETHUSD",1645946238098,0.00225993,2741.2,2741.1,0.44951715]
["bitfinex","ETHUSD",1645946238498,0.00225993,2741.2,2740.8,0.44951715]
["bitfinex","ETHUSD",1645946238694,1.08254,2741.5,2740.9,0.44951715]
["bitfinex","ETHUSD",1645946238897,1.08254,2741.4,2741.0,0.44951715]
["bitfinex","ETHUSD",1645946239097,3.2836,2741.8,2741.1,0.44951715]
["bitfinex","ETHUSD",1645946239397,1.08248339,2741.7,2741.2,0.44951715]
["bitfinex","ETHUSD",1645946239600,1.08248339,2741.7,2741.3,0.44951715]
["bitfinex","ETHUSD",1645946239840,1.08248339,2741.7,2741.4,0.44951715]
["bitfinex","ETHUSD",1645946240045,1.08248339,2741.7,2741.5,0.44951715]
["bitfinex","ETHUSD",1645946240247,1.08248339,2741.7,2741.6,0.44951715]
["bitfinex","ETHUSD",1645946240648,1.08248339,2741.7,2740.9,0.68876401]
["bitfinex","ETHUSD",1645946240848,1.08248339,2741.6,2740.9,1.97687601]
["bitfinex","ETHUSD",1645946241049,1.08248339,2741.5,2741.0,0.44951715]
["bitfinex","ETHUSD",1645946241249,1.2062,2741.9,2741.1,0.44951715]
["bitfinex","ETHUSD",1645946241450,1.08240263,2741.8,2741.2,0.44951715]
["bitfinex","ETHUSD",1645946241653,1.08240263,2741.8,2741.3,0.44951715]
["bitfinex","ETHUSD",1645946241951,1.08240263,2741.8,2741.4,0.44951715]
["bitfinex","ETHUSD",1645946242150,1.08240263,2741.8,2741.5,0.44951715]
["bitfinex","ETHUSD",1645946242350,1.08240263,2741.8,2741.6,0.44951715]
["bitfinex","ETHUSD",1645946242555,0.00584874,2741.7,2740.9,0.68876401]
["bitfinex","ETHUSD",1645946242752,1.08240263,2741.6,2740.9,1.13847589]
["bitfinex","ETHUSD",1645946243695,0.00584894,2741.4,2740.9,1.13847589]
["bitfinex","ETHUSD",1645946244393,0.00584894,2741.4,2741.0,0.44971188]
["bitfinex","ETHUSD",1645946244593,1.2062,2741.9,2741.1,0.44971188]
["bitfinex","ETHUSD",1645946244794,0.00584889,2741.3,2741.2,0.44971188]
["bitfinex","ETHUSD",1645946245599,0.00584889,2741.3,2740.9,0.68876401]
["bitfinex","ETHUSD",1645946245795,1.2062,2741.9,2740.9,0.68876401]
["bitfinex","ETHUSD",1645946245996,0.00584894,2741.4,2740.9,1.13847589]
["bitfinex","ETHUSD",1645946246195,0.00584894,2741.4,2741.0,0.44971188]
["bitfinex","ETHUSD",1645946246396,0.00584894,2741.4,2741.1,0.44971188]
["bitfinex","ETHUSD",1645946246598,0.00584894,2741.4,2741.2,0.44971188]
["bitfinex","ETHUSD",1645946246797,0.00584894,2741.4,2740.8,0.98876401]
["bitfinex","ETHUSD",1645946246798,0.00584894,2741.4,2741.3,0.44971188]
["bitfinex","ETHUSD",1645946247000,1.2062,2741.9,2740.8,1.28437589]
["bitfinex","ETHUSD",1645946247201,0.0058489,2741.4,2740.9,0.44971188]
["bitfinex","ETHUSD",1645946248145,1.2062,2741.9,2740.9,1.13847589]
["bitfinex","ETHUSD",1645946248345,1.08217464,2741.8,2740.9,1.13847589]
["bitfinex","ETHUSD",1645946248545,0.00584889,2741.3,2740.9,1.13847589]
["bitfinex","ETHUSD",1645946249146,0.00584889,2741.3,2741.0,0.44971188]
["bitfinex","ETHUSD",1645946249345,1.2062,2741.9,2741.1,0.44971188]
["bitfinex","ETHUSD",1645946249646,1.08218871,2741.8,2741.2,0.44971188]
["bitfinex","ETHUSD",1645946249846,1.08218871,2741.8,2741.3,0.44971188]
["bitfinex","ETHUSD",1645946250046,0.02339223,2741.7,2741.4,0.44971188]
["bitfinex","ETHUSD",1645946250245,1.08218871,2741.6,2741.5,0.44971188]
["bitfinex","ETHUSD",1645946250645,1.08218871,2741.6,2741.0,0.44971188]
["bitfinex","ETHUSD",1645946250847,1.08218871,2741.5,2741.1,0.44971188]
["bitfinex","ETHUSD",1645946251099,0.00584874,2741.7,2741.2,0.44971188]
["bitfinex","ETHUSD",1645946251293,0.00584874,2741.7,2740.9,1.13847589]
["bitfinex","ETHUSD",1645946251294,1.08206052,2741.6,2740.9,1.13847589]
["bitfinex","ETHUSD",1645946251494,1.08206052,2741.6,2741.0,0.44971188]
["bitfinex","ETHUSD",1645946251694,0.00584874,2741.7,2741.1,3.5]
["bitfinex","ETHUSD",1645946251896,1.2062,2741.9,2741.2,0.44971188]
["bitfinex","ETHUSD",1645946252095,0.0058489,2741.4,2741.3,3.5]
["bitfinex","ETHUSD",1645946252294,0.0058489,2741.4,2741.3,4.94971188]
["bitfinex","ETHUSD",1645946252795,0.0058489,2741.4,2741.3,1.44971188]
["bitfinex","ETHUSD",1645946253001,1.2062,2741.9,2741.3,0.44971188]
["bitfinex","ETHUSD",1645946253196,1.2062,2741.9,2741.3,3.94971188]
["bitfinex","ETHUSD",1645946253394,0.00584887,2741.5,2741.4,0.44971188]
["bitfinex","ETHUSD",1645946253993,0.00584887,2741.5,2741.3,0.44971188]
["bitfinex","ETHUSD",1645946254193,1.2062,2741.9,2741.3,0.74971188]
["bitfinex","ETHUSD",1645946254494,0.00546978,2741.6,2741.4,0.44971188]
["bitfinex","ETHUSD",1645946255359,1.2062,2741.9,2741.4,0.44971188]
["bitfinex","ETHUSD",1645946255759,0.00546974,2741.6,2741.4,0.44971188]
["bitfinex","ETHUSD",1645946256566,1.2062,2741.9,2741.4,0.44971188]
["bitfinex","ETHUSD",1645946256867,0.00546974,2741.6,2741.4,0.44971188]
["bitfinex","ETHUSD",1645946257766,1.2062,2741.9,2741.4,0.44971188]
["bitfinex","ETHUSD",1645946257966,1.07843844,2741.8,2741.4,0.44971188]
["bitfinex","ETHUSD",1645946258172,1.2062,2741.9,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946258365,1.2062,2741.9,2741.8,1.08424257]
["bitfinex","ETHUSD",1645946258366,1.07853614,2741.9,2741.8,1.08424257]
["bitfinex","ETHUSD",1645946259609,1.07853614,2742.1,2741.8,1.08424257]
["bitfinex","ETHUSD",1645946259812,9.6152,2742.2,2741.8,1.08424257]
["bitfinex","ETHUSD",1645946259813,1.07853614,2742.0,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946260410,1.07853614,2742.3,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946260612,0.15907988,2742.4,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946260613,1.92737341,2742.4,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946260817,1.07853614,2742.3,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946261615,1.07853614,2742.2,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946261914,1.07853614,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946262115,1.07853614,2742.0,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946262346,1.07853614,2742.3,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946262547,1.07853614,2742.2,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946262848,0.00584848,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946263047,1.07853614,2742.0,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946263250,0.00584848,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946263456,1.07853614,2742.0,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946264055,0.00584848,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946264254,1.07853614,2742.0,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946265256,0.00584848,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946265458,1.07853614,2742.0,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946265656,0.00584848,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946265860,0.69560587,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946266101,1.07853614,2742.0,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946266496,0.00584845,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946266696,1.07853614,2742.0,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946266895,0.00584845,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946267095,1.07853614,2742.0,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946267497,0.68975739,2742.2,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946267697,1.07853614,2742.0,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946267895,0.00584848,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946268195,1.07853614,2742.0,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946268600,0.68975739,2742.2,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946268797,0.00584848,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946268996,1.07853614,2742.0,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946269195,0.00584848,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946269396,1.07853614,2742.0,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946269596,0.00584848,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946269840,1.07853614,2742.0,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946270240,0.00584848,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946270442,1.07853614,2742.0,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946270642,0.00584848,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946270842,1.07853614,2742.0,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946271042,0.68975739,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946271250,1.07853614,2742.0,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946271446,1.77414198,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946271646,0.97853614,2742.0,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946271845,0.69560584,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946272050,0.00584845,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946272347,0.68975739,2742.2,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946272552,0.00584845,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946273597,0.68975739,2742.2,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946273792,0.00584845,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946274588,0.68975739,2742.2,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946274993,0.00584845,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946275789,0.68975739,2742.2,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946276195,0.00584845,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946278162,0.68975739,2742.1,2741.9,0.45330057]
["bitfinex","ETHUSD",1645946278362,0.68975739,2742.1,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946278564,0.00546952,2742.1,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946279363,0.68975739,2742.2,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946279763,0.00546955,2742.1,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946280567,0.68975739,2742.2,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946281194,0.00546955,2742.1,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946281799,0.68975739,2742.2,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946282194,0.00549503,2742.1,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946282799,0.69525242,2742.1,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946283096,0.68975739,2742.2,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946283297,0.00549503,2742.1,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946284297,0.68975739,2742.2,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946284596,0.00549503,2742.1,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946285443,0.68975739,2742.2,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946285643,0.00549503,2742.1,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946286652,0.68975739,2742.2,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946286848,0.00549332,2742.1,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946287846,0.68975739,2742.2,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946288050,0.00549332,2742.1,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946289195,0.68975739,2742.2,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946289393,0.00549332,2742.1,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946290192,0.68975739,2742.2,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946290591,0.00549343,2742.1,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946291396,0.68975739,2742.2,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946291596,0.68975739,2742.2,2741.9,0.45641815]
["bitfinex","ETHUSD",1645946291800,0.00549343,2742.1,2741.9,0.45641815]
["bitfinex","ETHUSD",1645946291996,1.08068096,2742.0,2741.9,0.45641815]
["bitfinex","ETHUSD",1645946294245,0.00549343,2742.1,2741.9,0.45641815]
["bitfinex","ETHUSD",1645946294448,1.08068096,2742.0,2741.9,0.45641815]
["bitfinex","ETHUSD",1645946296095,0.69525082,2742.1,2741.9,0.45641815]
["bitfinex","ETHUSD",1645946296300,1.08068096,2742.0,2741.9,0.45641815]
["bitfinex","ETHUSD",1645946297501,0.68975739,2742.1,2741.9,0.45641815]
["bitfinex","ETHUSD",1645946297701,0.69525082,2742.1,2741.9,0.45641815]
["bitfinex","ETHUSD",1645946297901,1.77593178,2742.1,2741.9,0.45641815]
["bitfinex","ETHUSD",1645946298104,1.08068096,2742.0,2741.9,0.45641815]
["bitfinex","ETHUSD",1645946298506,0.69525082,2742.1,2741.9,0.45670902]
["bitfinex","ETHUSD",1645946298706,0.68975739,2742.1,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946298905,0.69525082,2742.1,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946299104,0.69525082,2742.1,2741.9,0.45669718]
["bitfinex","ETHUSD",1645946299304,0.69525082,2742.1,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946299708,0.69525082,2742.1,2741.9,0.45670068]
["bitfinex","ETHUSD",1645946299942,0.68975739,2742.1,2742.0,0.45670036]
["bitfinex","ETHUSD",1645946300142,0.69525082,2742.1,2742.0,0.45669265]
["bitfinex","ETHUSD",1645946300442,0.69525082,2742.1,2741.9,0.45668739]
["bitfinex","ETHUSD",1645946300643,1.77593178,2742.1,2742.0,0.45668999]
["bitfinex","ETHUSD",1645946300846,1.77593178,2742.1,2741.9,0.45668433]
["bitfinex","ETHUSD",1645946301149,1.08068096,2742.0,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946301347,1.08068096,2741.9,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946301548,1.08068096,2741.9,2741.8,1.09121921]
["bitfinex","ETHUSD",1645946301747,0.68975739,2742.1,2741.8,1.09121921]
["bitfinex","ETHUSD",1645946301949,1.77130832,2742.1,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946302148,1.08155093,2742.0,2741.9,0.45669977]
["bitfinex","ETHUSD",1645946302351,1.08155093,2742.0,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946302549,0.68975739,2742.0,2741.9,0.45670974]
["bitfinex","ETHUSD",1645946302748,0.68975739,2742.0,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946302948,0.68975739,2742.0,2741.9,0.45670878]
["bitfinex","ETHUSD",1645946303148,1.08158579,2742.0,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946303349,1.77134318,2742.0,2741.9,0.45670533]
["bitfinex","ETHUSD",1645946303603,1.77134318,2742.0,2741.9,0.45670436]
["bitfinex","ETHUSD",1645946303898,1.08707925,2742.0,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946304099,1.08158579,2741.9,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946304298,1.08158579,2741.9,2741.8,1.09122863]
["bitfinex","ETHUSD",1645946304498,1.08707925,2742.0,2741.8,1.09122863]
["bitfinex","ETHUSD",1645946304701,1.08155412,2741.9,2741.8,0.63453069]
["bitfinex","ETHUSD",1645946304901,1.08155412,2741.9,2741.8,1.09122874]
["bitfinex","ETHUSD",1645946305298,1.776805,2742.0,2741.8,1.08619174]
["bitfinex","ETHUSD",1645946305498,1.08155412,2741.9,2741.8,1.08619174]
["bitfinex","ETHUSD",1645946305700,1.776805,2742.0,2741.8,1.08608939]
["bitfinex","ETHUSD",1645946305901,1.08155412,2741.9,2741.8,0.62949369]
["bitfinex","ETHUSD",1645946306099,1.776805,2742.0,2741.8,1.08608911]
["bitfinex","ETHUSD",1645946306305,0.00549349,2742.0,2741.9,0.4565931]
["bitfinex","ETHUSD",1645946306604,1.08714556,2742.0,2741.9,0.45659409]
["bitfinex","ETHUSD",1645946306806,1.08714556,2742.0,2741.8,0.62949369]
["bitfinex","ETHUSD",1645946307006,1.08165207,2741.9,2741.8,0.62949369]
["bitfinex","ETHUSD",1645946307207,1.08165207,2741.9,2741.8,1.08608954]
["bitfinex","ETHUSD",1645946307846,0.69525082,2742.1,2741.8,1.08608954]
["bitfinex","ETHUSD",1645946308058,0.69525082,2742.1,2741.9,0.45653443]
["bitfinex","ETHUSD",1645946308247,1.77140946,2742.1,2741.8,0.62949369]
["bitfinex","ETHUSD",1645946308448,1.08165207,2742.0,2741.8,0.62949369]
["bitfinex","ETHUSD",1645946308653,1.08165207,2741.9,2741.8,0.62949369]
["bitfinex","ETHUSD",1645946308848,0.69525082,2742.1,2741.8,1.08603431]
["bitfinex","ETHUSD",1645946309147,0.69525082,2742.1,2741.9,0.45653525]
["bitfinex","ETHUSD",1645946309148,1.77690289,2742.1,2741.9,0.45653525]
["bitfinex","ETHUSD",1645946309349,1.77690289,2742.1,2742.0,0.45652832]
["bitfinex","ETHUSD",1645946309649,0.69525078,2742.1,2741.9,0.45653983]
["bitfinex","ETHUSD",1645946309849,1.77690285,2742.1,2742.0,0.45651045]
["bitfinex","ETHUSD",1645946310055,1.77690285,2742.1,2741.9,0.4565166]
["bitfinex","ETHUSD",1645946310262,1.77690285,2742.1,2741.8,0.62949369]
["bitfinex","ETHUSD",1645946310263,0.00549339,2742.1,2742.0,0.45641695]
["bitfinex","ETHUSD",1645946310650,0.00549339,2742.1,2741.9,0.68876401]
["bitfinex","ETHUSD",1645946310651,1.08084803,2742.1,2741.9,1.14518096]
["bitfinex","ETHUSD",1645946310851,0.01327988,2742.4,2741.9,1.14518096]
["bitfinex","ETHUSD",1645946311118,0.00549336,2742.2,2741.9,1.14518096]
["bitfinex","ETHUSD",1645946311320,1.08083894,2742.1,2741.9,1.14518096]
["bitfinex","ETHUSD",1645946311522,0.01327988,2742.4,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946312122,0.01327988,2742.4,2742.3,1.09754456]
["bitfinex","ETHUSD",1645946312321,1.09368308,2742.4,2742.3,1.09754456]
["bitfinex","ETHUSD",1645946313320,1.78344047,2742.4,2742.3,1.09754456]
["bitfinex","ETHUSD",1645946313719,1.09368308,2742.4,2742.3,1.09754456]
["bitfinex","ETHUSD",1645946313922,1.78344047,2742.4,2742.3,1.09754456]
["bitfinex","ETHUSD",1645946314121,1.09368308,2742.4,2742.3,1.09754456]
["bitfinex","ETHUSD",1645946316653,4.59368308,2742.4,2742.3,1.09754456]
["bitfinex","ETHUSD",1645946316854,4.59368308,2742.4,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946320502,1.09368308,2742.4,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946320698,4.59368308,2742.4,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946320898,1.09368308,2742.4,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946321805,1.09368308,2742.4,2742.3,1.10074707]
["bitfinex","ETHUSD",1645946322009,1.78575803,2742.4,2742.3,1.10074707]
["bitfinex","ETHUSD",1645946322205,1.09368308,2742.4,2742.3,1.10074707]
["bitfinex","ETHUSD",1645946326801,1.04368308,2742.4,2742.3,1.10074707]
["bitfinex","ETHUSD",1645946327305,0.69774482,2742.5,2742.3,1.10074707]
["bitfinex","ETHUSD",1645946327500,0.69207495,2742.5,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946327701,0.69792552,2742.5,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946328107,0.00585057,2742.5,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946328606,0.69207495,2742.6,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946329002,0.00585054,2742.5,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946329843,0.69207495,2742.6,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946330243,0.00585054,2742.5,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946331045,0.69207495,2742.6,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946331251,0.00585054,2742.5,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946332250,0.69207495,2742.6,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946332450,0.00585054,2742.5,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946333451,0.69207495,2742.6,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946333901,0.00585054,2742.5,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946334800,0.69207495,2742.6,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946335004,0.00547173,2742.5,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946335808,0.69207495,2742.6,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946336210,0.00547173,2742.5,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946337108,0.69207495,2742.6,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946337345,0.00547173,2742.5,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946338351,0.69207495,2742.6,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946338549,0.00547173,2742.5,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946339447,0.69207495,2742.6,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946339649,0.0054972,2742.5,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946340652,0.69207495,2742.6,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946340856,0.0054972,2742.5,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946341902,0.69207495,2742.6,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946342103,0.0054972,2742.5,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946343104,0.64207495,2742.6,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946343305,0.00549548,2742.5,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946344307,0.64207495,2742.6,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946344508,0.00549548,2742.5,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946345453,0.64207495,2742.6,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946345654,0.00549548,2742.5,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946346760,1.2103,2743.2,2742.4,0.46004255]
["bitfinex","ETHUSD",1645946347060,0.0054956,2742.5,2742.4,0.46004255]
["bitfinex","ETHUSD",1645946347459,1.07973178,2742.5,2742.4,0.46004255]
["bitfinex","ETHUSD",1645946347959,1.07423618,2742.5,2742.4,0.46004255]
["bitfinex","ETHUSD",1645946350006,1.02423618,2742.5,2742.4,0.46004255]
["bitfinex","ETHUSD",1645946350407,1.2103,2743.2,2742.4,0.46004255]
["bitfinex","ETHUSD",1645946350607,0.00559805,2742.6,2742.4,0.46004255]
["bitfinex","ETHUSD",1645946351213,0.00559805,2742.6,2742.4,12.00634255]
["bitfinex","ETHUSD",1645946351410,0.5,2743.3,2742.4,11.5463]
["bitfinex","ETHUSD",1645946351611,0.5,2743.3,2742.4,12.5463]
["bitfinex","ETHUSD",1645946351918,5.8583,2743.7,2742.6,16.5463]
["bitfinex","ETHUSD",1645946351919,0.1464,2743.7,2742.6,16.5463]
["bitfinex","ETHUSD",1645946352116,0.1464,2743.7,2743.0,5.0]
["bitfinex","ETHUSD",1645946352362,0.1464,2743.7,2743.2,0.3663]
["bitfinex","ETHUSD",1645946352563,1.72413459,2744.1,2743.3,14.0463]
["bitfinex","ETHUSD",1645946352861,1.72413459,2744.1,2743.3,14.2963]
["bitfinex","ETHUSD",1645946352862,1.03367057,2744.1,2743.3,14.2963]
["bitfinex","ETHUSD",1645946353062,1.03367057,2744.1,2743.3,15.2963]
["bitfinex","ETHUSD",1645946353262,0.62367057,2744.1,2743.4,0.3663]
["bitfinex","ETHUSD",1645946353465,0.1457,2744.8,2744.1,0.38515861]
["bitfinex","ETHUSD",1645946353466,0.69046402,2744.8,2744.1,0.38515861]
["bitfinex","ETHUSD",1645946353664,0.63616402,2744.7,2744.1,0.38515861]
["bitfinex","ETHUSD",1645946353869,0.49046402,2744.7,2744.1,0.38515861]
["bitfinex","ETHUSD",1645946354262,3.50405976,2744.6,2744.1,0.38515861]
["bitfinex","ETHUSD",1645946354664,11.18,2744.4,2743.4,0.25]
["bitfinex","ETHUSD",1645946354865,11.18,2744.4,2742.3,1.55938074]
["bitfinex","ETHUSD",1645946354866,5.0,2743.5,2742.3,1.55938074]
["bitfinex","ETHUSD",1645946355065,11.18,2743.1,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946355263,4.26499997,2743.0,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946355462,1.44159732,2742.9,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946355661,3.5,2742.8,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946355864,1.06499997,2743.0,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946355865,0.3,2742.9,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946356108,0.1458,2742.8,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946356704,0.1458,2742.8,2742.5,0.00586271]
["bitfinex","ETHUSD",1645946356905,0.1458,2742.9,2742.5,0.00586271]
["bitfinex","ETHUSD",1645946357105,3.6458,2742.9,2742.5,0.00586271]
["bitfinex","ETHUSD",1645946357304,3.9458,2742.9,2742.5,0.00586271]
["bitfinex","ETHUSD",1645946357503,3.9458,2742.9,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946357705,3.9458,2742.9,2742.6,0.00586264]
["bitfinex","ETHUSD",1645946357906,0.08819997,2743.0,2742.6,0.00586264]
["bitfinex","ETHUSD",1645946358106,0.00586142,2743.1,2742.6,0.00586264]
["bitfinex","ETHUSD",1645946358708,2.7971,2743.2,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946358907,2.7971,2743.2,2742.7,0.00586254]
["bitfinex","ETHUSD",1645946358908,0.00586164,2743.1,2742.7,0.00586254]
["bitfinex","ETHUSD",1645946359952,2.7624,2743.7,2742.3,1.92568074]
["bitfinex","ETHUSD",1645946360252,0.00586171,2743.1,2742.8,0.00586251]
["bitfinex","ETHUSD",1645946361058,0.00586171,2743.1,2742.5,13.15442781]
["bitfinex","ETHUSD",1645946361059,6.2277,2744.1,2742.7,0.3663]
["bitfinex","ETHUSD",1645946361261,2.7277,2744.1,2742.7,0.3663]
["bitfinex","ETHUSD",1645946361459,0.00586179,2743.1,2742.8,0.00586248]
["bitfinex","ETHUSD",1645946362259,6.2277,2744.1,2742.7,0.3663]
["bitfinex","ETHUSD",1645946362658,0.00586179,2743.1,2742.8,0.00586248]
["bitfinex","ETHUSD",1645946363460,6.2277,2744.1,2742.7,0.3663]
["bitfinex","ETHUSD",1645946363704,6.2277,2744.1,2742.7,11.5463]
["bitfinex","ETHUSD",1645946363906,0.00586179,2743.1,2742.8,0.00586248]
["bitfinex","ETHUSD",1645946364706,0.83377491,2744.0,2742.4,1.8006]
["bitfinex","ETHUSD",1645946364905,0.01236444,2743.8,2742.4,1.8006]
["bitfinex","ETHUSD",1645946365105,0.00586179,2743.1,2742.8,0.00586248]
["bitfinex","ETHUSD",1645946365905,0.1458,2743.1,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946366308,0.1458,2743.1,2742.8,0.00586248]
["bitfinex","ETHUSD",1645946366309,0.15166179,2743.1,2742.8,0.00586248]
["bitfinex","ETHUSD",1645946367108,0.1458,2743.1,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946367363,0.15166179,2743.1,2742.8,0.00586248]
["bitfinex","ETHUSD",1645946367567,0.00586179,2743.1,2742.8,0.00586248]
["bitfinex","ETHUSD",1645946368367,3.5,2743.4,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946368564,0.00586179,2743.1,2742.8,0.00586248]
["bitfinex","ETHUSD",1645946369570,5.22692128,2743.6,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946369768,0.00586179,2743.1,2742.8,0.00586248]
["bitfinex","ETHUSD",1645946369968,1.10587083,2743.0,2742.8,0.00586248]
["bitfinex","ETHUSD",1645946370167,1.25167083,2743.0,2742.8,0.00586248]
["bitfinex","ETHUSD",1645946370367,1.10587083,2742.9,2742.8,0.00586248]
["bitfinex","ETHUSD",1645946370769,1.10587083,2742.9,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946370970,1.10587083,2742.9,2742.4,0.42130334]
["bitfinex","ETHUSD",1645946371211,1.10587083,2742.9,2742.7,0.00586254]
["bitfinex","ETHUSD",1645946371421,1.10587083,2742.8,2742.7,0.00586254]
["bitfinex","ETHUSD",1645946371611,0.00586164,2743.1,2742.7,0.00586254]
["bitfinex","ETHUSD",1645946371612,1.10587083,2743.0,2742.7,0.00586254]
["bitfinex","ETHUSD",1645946371812,0.00586164,2743.1,2742.7,0.00586254]
["bitfinex","ETHUSD",1645946372011,0.1458,2743.2,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946372012,1.10616094,2743.0,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946372215,1.10616094,2742.9,2742.7,0.00586254]
["bitfinex","ETHUSD",1645946372412,0.00586164,2743.1,2742.7,0.00586254]
["bitfinex","ETHUSD",1645946372610,1.10630178,2743.0,2742.7,0.00586254]
["bitfinex","ETHUSD",1645946373211,1.10630178,2743.0,2742.3,0.64112761]
["bitfinex","ETHUSD",1645946373414,1.10630178,2742.9,2742.7,0.00586254]
["bitfinex","ETHUSD",1645946373611,0.00586164,2743.1,2742.7,0.00586254]
["bitfinex","ETHUSD",1645946373810,1.10640558,2743.0,2742.7,0.00586254]
["bitfinex","ETHUSD",1645946374212,1.10640558,2743.0,2742.8,0.42116995]
["bitfinex","ETHUSD",1645946374415,0.1458,2743.6,2743.0,0.61247324]
["bitfinex","ETHUSD",1645946374613,0.00586164,2743.1,2743.0,0.61247324]
["bitfinex","ETHUSD",1645946375359,1.11237765,2743.1,2743.0,1.03351137]
["bitfinex","ETHUSD",1645946375559,1.10651601,2743.1,2743.0,0.61247324]
["bitfinex","ETHUSD",1645946375961,1.54273041,2743.7,2743.0,0.61247324]
["bitfinex","ETHUSD",1645946375962,0.00586183,2743.2,2743.0,0.61247324]
["bitfinex","ETHUSD",1645946376164,1.10651601,2743.1,2743.0,0.61247324]
["bitfinex","ETHUSD",1645946376763,0.3,2743.6,2743.0,1.03355541]
["bitfinex","ETHUSD",1645946376965,0.00586183,2743.2,2743.0,0.61247324]
["bitfinex","ETHUSD",1645946377368,0.00586183,2743.2,2743.1,0.42103247]
["bitfinex","ETHUSD",1645946377964,0.1458,2743.8,2743.1,0.42103247]
["bitfinex","ETHUSD",1645946378166,0.00568591,2743.3,2743.1,0.42103247]
["bitfinex","ETHUSD",1645946379000,1.10565945,2743.2,2743.1,0.42103247]
["bitfinex","ETHUSD",1645946379400,0.00568588,2743.3,2743.1,0.42103247]
["bitfinex","ETHUSD",1645946380307,0.68797491,2743.9,2743.1,0.42103247]
["bitfinex","ETHUSD",1645946380505,2.7277,2744.1,2743.2,3.5]
["bitfinex","ETHUSD",1645946380702,2.7277,2744.1,2743.2,14.68]
["bitfinex","ETHUSD",1645946380703,0.00550187,2743.3,2743.2,14.68]
["bitfinex","ETHUSD",1645946381102,0.00550187,2743.3,2743.2,1.0]
["bitfinex","ETHUSD",1645946381310,0.00550187,2743.3,2743.0,0.61247324]
["bitfinex","ETHUSD",1645946381510,3.8663,2744.0,2743.0,0.61247324]
["bitfinex","ETHUSD",1645946381511,4.71897491,2744.0,2743.0,0.61247324]
["bitfinex","ETHUSD",1645946381711,0.98797491,2743.8,2743.0,0.61247324]
["bitfinex","ETHUSD",1645946381909,0.00539472,2743.4,2743.0,0.61247324]
["bitfinex","ETHUSD",1645946382762,3.6458,2743.7,2743.0,0.61247324]
["bitfinex","ETHUSD",1645946382958,0.00539475,2743.3,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946383861,0.02157518,2743.8,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946384058,3.5,2743.9,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946384259,0.00405255,2743.3,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946384858,0.00405255,2743.3,2743.0,12.13826259]
["bitfinex","ETHUSD",1645946385059,3.41567491,2744.1,2743.0,12.13826259]
["bitfinex","ETHUSD",1645946385264,3.41567491,2744.1,2743.0,1.59196259]
["bitfinex","ETHUSD",1645946385265,2.7277,2744.1,2743.0,1.59196259]
["bitfinex","ETHUSD",1645946385461,2.7277,2744.1,2743.0,1.95826259]
["bitfinex","ETHUSD",1645946385462,0.00559497,2743.3,2743.0,1.95826259]
["bitfinex","ETHUSD",1645946385659,0.00559497,2743.3,2743.0,0.95826259]
["bitfinex","ETHUSD",1645946386313,3.5,2744.0,2743.0,0.95826259]
["bitfinex","ETHUSD",1645946386513,2.7277,2744.1,2743.0,0.95826259]
["bitfinex","ETHUSD",1645946386514,0.00559497,2743.3,2743.0,0.95826259]
["bitfinex","ETHUSD",1645946387116,0.00559497,2743.3,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946387519,3.5,2744.0,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946387718,0.00559497,2743.3,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946388817,3.5,2744.0,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946389019,0.00559272,2743.3,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946390053,3.5,2744.0,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946390252,0.00559272,2743.3,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946391256,3.5,2744.0,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946391459,0.00559272,2743.3,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946392357,4.18797491,2744.0,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946392555,0.00559312,2743.3,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946393616,4.18797491,2743.8,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946393805,0.83377491,2743.7,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946394005,0.00559312,2743.3,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946394605,0.15139312,2743.3,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946394808,0.1458,2743.3,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946395106,0.15102381,2743.3,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946395305,0.00522381,2743.3,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946395906,0.83377491,2743.5,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946396106,3.5,2743.4,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946396310,0.00522374,2743.3,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946397110,0.1458,2743.5,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946397356,0.91892857,2743.8,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946397357,0.00522374,2743.3,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946398355,1.07516579,2743.8,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946398356,0.68797491,2743.8,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946398559,0.00522374,2743.3,2743.0,0.59196259]
["bitfinex","ETHUSD",1645946398755,0.00522374,2743.3,2743.0,0.54290159]
["bitfinex","ETHUSD",1645946399057,1.09260268,2743.2,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946400458,0.00524861,2743.3,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946400859,4.30597491,2744.0,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946401101,0.00524858,2743.3,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946401904,4.30597491,2744.0,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946402206,0.00524858,2743.3,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946402804,1.09283837,2743.2,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946404105,0.00524694,2743.3,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946404505,1.88057491,2743.9,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946404707,0.00524694,2743.3,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946405562,1.1926,2743.9,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946405765,1.09278175,2743.8,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946405963,0.00524691,2743.3,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946406767,1.5589,2743.9,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946406966,0.00524702,2743.3,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946407966,1.1926,2743.9,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946408270,1.08707429,2743.8,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946409710,1.08707429,2743.7,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946409911,1.08707429,2743.6,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946410111,1.08707429,2743.5,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946410312,1.08707429,2743.4,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946410513,1.08707429,2743.3,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946410818,0.0058542,2743.5,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946411013,1.08700254,2743.4,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946411921,0.00546787,2743.4,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946412753,3.618,2744.0,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946412953,1.08712616,2743.9,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946413153,0.00546787,2743.4,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946413953,4.30597491,2744.0,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946414154,1.0871032,2743.9,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946414354,0.00547367,2743.4,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946414556,0.00228413,2743.4,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946415156,1.08704312,2743.7,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946415356,1.08704312,2743.6,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946415557,1.08704312,2743.5,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946415859,1.08704312,2743.4,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946416119,3.618,2744.0,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946416314,1.08752238,2743.9,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946416718,0.0036882,2743.5,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946417513,1.08752238,2743.9,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946417916,0.00550162,2743.5,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946418116,1.08752238,2743.4,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946418918,1.08752238,2743.3,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946419117,0.00550155,2743.5,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946419316,1.08823323,2743.4,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946419952,1.08823323,2743.4,2743.2,3.5]
["bitfinex","ETHUSD",1645946420152,3.41567491,2744.1,2743.3,0.43856108]
["bitfinex","ETHUSD",1645946420355,0.00549735,2743.5,2743.3,0.43856108]
["bitfinex","ETHUSD",1645946420952,0.00549735,2743.5,2743.4,3.5]
["bitfinex","ETHUSD",1645946421162,0.68797491,2744.4,2743.4,4.93856108]
["bitfinex","ETHUSD",1645946421360,1.08817972,2744.3,2743.5,0.43856108]
["bitfinex","ETHUSD",1645946421657,0.02198678,2744.0,2743.6,3.5]
["bitfinex","ETHUSD",1645946421858,1.08817972,2743.9,2743.7,0.43856108]
["bitfinex","ETHUSD",1645946422457,1.08817972,2743.9,2743.8,0.43856108]
["bitfinex","ETHUSD",1645946422658,1.093677,2743.9,2743.8,0.43856108]
["bitfinex","ETHUSD",1645946423058,1.093677,2743.9,2743.6,0.43856108]
["bitfinex","ETHUSD",1645946423258,1.08817972,2743.8,2743.7,0.43856108]
["bitfinex","ETHUSD",1645946424308,1.08817972,2743.8,2743.4,0.43856108]
["bitfinex","ETHUSD",1645946424809,1.08817972,2743.8,2743.5,0.43856108]
["bitfinex","ETHUSD",1645946425011,1.09368154,2743.7,2743.6,0.43856108]
["bitfinex","ETHUSD",1645946425208,1.09368154,2743.7,2743.4,0.43856108]
["bitfinex","ETHUSD",1645946425406,1.09368154,2743.7,2743.3,4.5]
["bitfinex","ETHUSD",1645946425407,1.09368154,2743.7,2743.6,0.43856108]
["bitfinex","ETHUSD",1645946425608,1.09305035,2743.7,2743.4,0.43856108]
["bitfinex","ETHUSD",1645946425810,0.00550182,2743.7,2743.5,0.43856108]
["bitfinex","ETHUSD",1645946426009,0.68797491,2744.3,2743.6,0.43856108]
["bitfinex","ETHUSD",1645946426218,0.02200409,2744.1,2743.7,0.43856108]
["bitfinex","ETHUSD",1645946426412,1.08737912,2744.0,2743.8,0.43856108]
["bitfinex","ETHUSD",1645946426613,1.08737912,2744.0,2743.9,0.43856108]
["bitfinex","ETHUSD",1645946427012,1.08737912,2744.0,2743.5,0.43856108]
["bitfinex","ETHUSD",1645946427213,1.08737912,2744.0,2743.6,0.43856108]
["bitfinex","ETHUSD",1645946427454,1.08737912,2743.9,2743.7,0.43856108]
["bitfinex","ETHUSD",1645946427654,0.00549716,2744.1,2743.8,0.43856108]
["bitfinex","ETHUSD",1645946427856,0.00549716,2744.1,2743.3,3.5]
["bitfinex","ETHUSD",1645946427857,1.08726072,2744.0,2743.9,0.43856108]
["bitfinex","ETHUSD",1645946428054,1.08726072,2744.0,2743.2,2.11842845]
["bitfinex","ETHUSD",1645946428055,1.08726072,2744.0,2743.4,0.43856108]
["bitfinex","ETHUSD",1645946428256,1.08726072,2744.0,2743.5,0.43856108]
["bitfinex","ETHUSD",1645946428457,1.08726072,2744.0,2743.1,4.4846783]
["bitfinex","ETHUSD",1645946428458,1.08726072,2744.0,2743.6,0.43856108]
["bitfinex","ETHUSD",1645946428656,1.1318,2744.4,2743.7,0.43856108]
["bitfinex","ETHUSD",1645946428657,0.00549732,2743.8,2743.7,0.43856108]
["bitfinex","ETHUSD",1645946428861,1.09275804,2743.8,2743.7,0.43856108]
["bitfinex","ETHUSD",1645946429257,1.09275804,2743.8,2743.2,1.07820878]
["bitfinex","ETHUSD",1645946429456,1.08726072,2743.7,2743.3,0.43856108]
["bitfinex","ETHUSD",1645946429659,1.08726072,2743.7,2743.4,0.43856108]
["bitfinex","ETHUSD",1645946429857,0.68797491,2744.1,2743.5,0.43856108]
["bitfinex","ETHUSD",1645946429858,1.09275817,2743.6,2743.5,0.43856108]
["bitfinex","ETHUSD",1645946430256,1.09275817,2743.6,2743.1,0.43856108]
["bitfinex","ETHUSD",1645946430459,1.08726072,2743.5,2743.2,0.44425192]
["bitfinex","ETHUSD",1645946430659,1.08726072,2743.5,2743.3,0.44425192]
["bitfinex","ETHUSD",1645946430864,1.08726072,2743.5,2743.4,0.44425192]
["bitfinex","ETHUSD",1645946431111,0.00549775,2743.5,2743.1,0.44425192]
["bitfinex","ETHUSD",1645946431309,1.08726072,2743.4,2743.1,0.44425192]
["bitfinex","ETHUSD",1645946432410,1.08726072,2743.3,2743.1,0.44425192]
["bitfinex","ETHUSD",1645946432607,0.00549761,2743.5,2743.1,0.44425192]
["bitfinex","ETHUSD",1645946432808,1.08721927,2743.4,2743.1,0.44425192]
["bitfinex","ETHUSD",1645946433409,1.1427,2744.0,2743.1,0.44425192]
["bitfinex","ETHUSD",1645946433610,0.00549761,2743.5,2743.1,0.44425192]
["bitfinex","ETHUSD",1645946433808,1.08723177,2743.4,2743.1,0.44425192]
["bitfinex","ETHUSD",1645946434611,1.16468706,2744.0,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946434862,1.08721459,2743.9,2743.6,0.44425192]
["bitfinex","ETHUSD",1645946435964,1.08721459,2743.8,2743.6,0.44425192]
["bitfinex","ETHUSD",1645946436969,1.7751895,2744.1,2743.6,0.44425192]
["bitfinex","ETHUSD",1645946437170,0.00549762,2743.8,2743.6,0.44425192]
["bitfinex","ETHUSD",1645946437369,1.08721459,2743.7,2743.6,0.44425192]
["bitfinex","ETHUSD",1645946438826,1.08564093,2743.7,2743.6,0.44425192]
["bitfinex","ETHUSD",1645946439425,0.00549763,2743.8,2743.6,0.44425192]
["bitfinex","ETHUSD",1645946440424,0.68797491,2744.2,2743.6,0.44425192]
["bitfinex","ETHUSD",1645946440627,0.00549504,2743.8,2743.6,0.44425192]
["bitfinex","ETHUSD",1645946441629,1.24692814,2744.2,2743.6,0.44425192]
["bitfinex","ETHUSD",1645946441836,0.00549505,2743.8,2743.6,0.44425192]
["bitfinex","ETHUSD",1645946442861,0.68797491,2744.1,2743.6,0.44425192]
["bitfinex","ETHUSD",1645946443062,0.00549505,2743.8,2743.6,0.44425192]
["bitfinex","ETHUSD",1645946443961,0.68797491,2744.1,2743.6,0.44425192]
["bitfinex","ETHUSD",1645946444385,0.0054976,2743.8,2743.6,0.44425192]
["bitfinex","ETHUSD",1645946445163,0.68797491,2744.1,2743.6,0.44425192]
["bitfinex","ETHUSD",1645946445662,0.00549769,2743.8,2743.6,0.44425192]
["bitfinex","ETHUSD",1645946446509,0.68797491,2744.1,2743.6,0.44425192]
["bitfinex","ETHUSD",1645946446708,0.00549769,2743.8,2743.6,0.44425192]
["bitfinex","ETHUSD",1645946447510,0.3645,2743.7,2743.6,0.44425192]
["bitfinex","ETHUSD",1645946447708,0.3645,2743.7,2743.6,3.94425192]
["bitfinex","ETHUSD",1645946448110,0.3645,2743.7,2743.6,4.94425192]
["bitfinex","ETHUSD",1645946448509,0.00369491,2743.8,2743.7,7.0]
["bitfinex","ETHUSD",1645946448710,0.00369491,2743.8,2743.7,12.693161]
["bitfinex","ETHUSD",1645946448909,6.8104,2744.6,2743.8,0.1457]
["bitfinex","ETHUSD",1645946449112,0.00369482,2743.9,2743.8,0.8303783]
["bitfinex","ETHUSD",1645946449310,0.00369482,2743.9,2743.8,3.6457]
["bitfinex","ETHUSD",1645946449516,0.00369482,2743.9,2743.8,4.3303783]
["bitfinex","ETHUSD",1645946449852,0.00369482,2743.9,2743.8,17.79567385]
["bitfinex","ETHUSD",1645946450056,1.1818,2744.8,2743.8,5.6966783]
["bitfinex","ETHUSD",1645946450253,1.1818,2744.8,2743.9,11.8646783]
["bitfinex","ETHUSD",1645946450452,0.00369482,2744.0,2743.9,12.2309783]
["bitfinex","ETHUSD",1645946450653,0.00369482,2744.0,2743.9,16.7309783]
["bitfinex","ETHUSD",1645946451256,0.68797491,2745.0,2743.9,16.7309783]
["bitfinex","ETHUSD",1645946451457,0.68797491,2745.0,2743.9,16.3646783]
["bitfinex","ETHUSD",1645946451658,3.90916129,2745.1,2743.9,16.3646783]
["bitfinex","ETHUSD",1645946452060,3.90916129,2745.1,2743.9,16.7309783]
["bitfinex","ETHUSD",1645946452457,3.35122264,2745.1,2743.9,16.7309783]
["bitfinex","ETHUSD",1645946453703,2.9757,2745.1,2743.9,16.7309783]
["bitfinex","ETHUSD",1645946454108,2.9757,2745.1,2743.9,16.6809783]
["bitfinex","ETHUSD",1645946454706,2.9757,2745.1,2744.0,0.1457]
["bitfinex","ETHUSD",1645946455104,2.9757,2745.1,2744.3,0.00184658]
["bitfinex","ETHUSD",1645946456106,2.9757,2745.1,2744.0,0.1457]
["bitfinex","ETHUSD",1645946456307,0.00586981,2744.8,2744.3,0.00587086]
["bitfinex","ETHUSD",1645946457211,2.9757,2745.1,2744.0,0.1457]
["bitfinex","ETHUSD",1645946457652,0.00586991,2744.7,2744.3,0.00587064]
["bitfinex","ETHUSD",1645946458057,0.00586991,2744.7,2744.3,7.064e-05]
["bitfinex","ETHUSD",1645946458256,0.00586991,2744.7,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946458257,0.00821195,2744.1,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946458456,0.531,2744.0,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946458656,0.831,2744.0,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946458854,1.08905058,2743.9,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946459055,0.1457,2743.8,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946459255,1.08905058,2743.7,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946459656,1.08905058,2743.6,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946459860,1.08905058,2743.6,2743.5,1.07341202]
["bitfinex","ETHUSD",1645946460060,1.08905058,2743.6,2743.5,1.07495137]
["bitfinex","ETHUSD",1645946460357,1.08905058,2743.9,2743.5,1.07495137]
["bitfinex","ETHUSD",1645946460655,1.23475058,2743.8,2743.6,0.43989868]
["bitfinex","ETHUSD",1645946460857,1.08905058,2743.7,2743.6,0.43989868]
["bitfinex","ETHUSD",1645946461124,1.08905058,2743.7,2743.6,0.44501649]
["bitfinex","ETHUSD",1645946461317,1.08905058,2743.9,2743.6,0.44501649]
["bitfinex","ETHUSD",1645946461517,1.08905058,2743.9,2743.6,0.00511781]
["bitfinex","ETHUSD",1645946462118,1.08905058,2743.9,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946462321,1.08905058,2743.8,2743.6,0.44490378]
["bitfinex","ETHUSD",1645946462521,1.08905058,2743.7,2743.6,0.00511772]
["bitfinex","ETHUSD",1645946462717,1.08905058,2743.7,2743.6,0.44489706]
["bitfinex","ETHUSD",1645946462917,1.08905058,2744.0,2743.6,0.44489706]
["bitfinex","ETHUSD",1645946463118,1.08905058,2744.0,2743.6,0.00511772]
["bitfinex","ETHUSD",1645946463318,1.08905058,2744.0,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946463620,1.08905058,2744.0,2743.7,0.00522334]
["bitfinex","ETHUSD",1645946464420,1.08905058,2744.0,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946464621,1.08905058,2744.0,2743.6,0.439533]
["bitfinex","ETHUSD",1645946464860,1.08905058,2744.0,2743.7,0.00522324]
["bitfinex","ETHUSD",1645946465660,0.00821195,2744.1,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946465860,1.08906495,2744.0,2743.6,0.43969676]
["bitfinex","ETHUSD",1645946466059,1.08906495,2744.0,2743.7,0.00522324]
["bitfinex","ETHUSD",1645946466862,1.08906495,2744.0,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946467066,1.08906495,2744.0,2743.7,0.00520779]
["bitfinex","ETHUSD",1645946468066,1.38906495,2744.0,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946468264,1.08906495,2743.9,2743.7,0.00520779]
["bitfinex","ETHUSD",1645946469410,1.08906495,2743.8,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946469612,0.00821195,2744.1,2743.7,0.00520788]
["bitfinex","ETHUSD",1645946469811,1.08883595,2744.0,2743.7,0.00520788]
["bitfinex","ETHUSD",1645946470216,1.38883595,2744.0,2743.7,0.00520788]
["bitfinex","ETHUSD",1645946470413,1.38883595,2744.0,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946470414,1.08883595,2743.9,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946470816,1.08883595,2743.9,2743.7,0.00562813]
["bitfinex","ETHUSD",1645946471620,1.08883595,2743.9,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946472017,1.08883595,2743.9,2743.7,0.00562823]
["bitfinex","ETHUSD",1645946472875,1.08883595,2743.9,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946473070,1.08883595,2743.9,2743.7,0.00562823]
["bitfinex","ETHUSD",1645946474075,1.08883595,2743.9,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946474475,1.08883595,2743.9,2743.7,0.00551584]
["bitfinex","ETHUSD",1645946475284,1.08883595,2743.9,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946475485,1.08883595,2743.9,2743.7,0.00165869]
["bitfinex","ETHUSD",1645946476130,0.531,2743.8,2743.7,0.00165869]
["bitfinex","ETHUSD",1645946476320,1.91983595,2743.8,2743.7,0.00165869]
["bitfinex","ETHUSD",1645946476520,1.91983595,2743.8,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946476724,1.08883595,2743.7,2743.6,0.00551595]
["bitfinex","ETHUSD",1645946476921,1.61983595,2743.7,2743.6,0.00551595]
["bitfinex","ETHUSD",1645946477721,1.61983595,2743.7,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946477922,1.08883595,2743.6,2743.5,0.63928256]
["bitfinex","ETHUSD",1645946478922,1.08883595,2743.7,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946479121,1.08883595,2743.6,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946479521,1.08883595,2743.8,2743.5,0.63351334]
["bitfinex","ETHUSD",1645946479962,1.08883595,2743.8,2743.5,0.63242206]
["bitfinex","ETHUSD",1645946480363,1.08883595,2743.8,2743.5,0.63819128]
["bitfinex","ETHUSD",1645946481368,1.08883595,2743.8,2743.5,0.63242206]
["bitfinex","ETHUSD",1645946481569,1.08883595,2743.8,2743.5,0.63755062]
["bitfinex","ETHUSD",1645946482568,1.08883595,2743.8,2743.5,0.63242206]
["bitfinex","ETHUSD",1645946482766,1.08883595,2743.8,2743.5,0.63755062]
["bitfinex","ETHUSD",1645946482968,12.79983595,2743.8,2743.5,0.63755062]
["bitfinex","ETHUSD",1645946483167,1.08883595,2743.7,2743.5,0.63755062]
["bitfinex","ETHUSD",1645946483627,1.38883595,2743.7,2743.5,0.63755062]
["bitfinex","ETHUSD",1645946483815,1.38883595,2743.7,2743.5,0.63242206]
["bitfinex","ETHUSD",1645946483816,1.08883595,2743.6,2743.5,0.63242206]
["bitfinex","ETHUSD",1645946484015,1.08883595,2743.6,2743.5,0.63755071]
["bitfinex","ETHUSD",1645946484815,1.08883595,2743.6,2743.5,0.63242206]
["bitfinex","ETHUSD",1645946485217,18.18,2743.5,2743.4,0.00522268]
["bitfinex","ETHUSD",1645946485420,20.98869203,2743.5,2743.4,0.00522268]
["bitfinex","ETHUSD",1645946485621,22.13449203,2743.5,2743.4,2.268e-05]
["bitfinex","ETHUSD",1645946485819,23.54218507,2743.5,2743.4,2.268e-05]
["bitfinex","ETHUSD",1645946486223,1.40563514,2743.2,2743.0,0.54290159]
["bitfinex","ETHUSD",1645946486423,1.40563514,2743.2,2742.1,0.00316835]
["bitfinex","ETHUSD",1645946486424,25.89429549,2743.1,2742.1,0.00316835]
["bitfinex","ETHUSD",1645946486622,11.37604494,2742.9,2742.1,0.40933014]
["bitfinex","ETHUSD",1645946486821,1.61983595,2742.8,2742.2,0.00316835]
["bitfinex","ETHUSD",1645946487020,1.61983595,2742.8,2742.1,0.40616179]
["bitfinex","ETHUSD",1645946487021,1.08883595,2742.7,2742.1,0.40616179]
["bitfinex","ETHUSD",1645946487221,1.38883595,2742.7,2742.1,0.40523511]
["bitfinex","ETHUSD",1645946487473,0.3,2742.7,2742.1,0.40523511]
["bitfinex","ETHUSD",1645946487674,4.5,2742.7,2742.0,7.30777227]
["bitfinex","ETHUSD",1645946487874,4.5,2742.7,2741.8,0.00316835]
["bitfinex","ETHUSD",1645946487875,4.45,2742.7,2741.8,0.00316835]
["bitfinex","ETHUSD",1645946488680,4.45,2742.7,2742.1,0.00184575]
["bitfinex","ETHUSD",1645946489677,4.45,2742.7,2741.8,0.00316835]
["bitfinex","ETHUSD",1645946490080,4.45,2742.7,2742.3,0.00184293]
["bitfinex","ETHUSD",1645946490681,1.4973,2742.8,2741.6,7.59326348]
["bitfinex","ETHUSD",1645946490883,1.1973,2742.8,2741.7,0.00325901]
["bitfinex","ETHUSD",1645946491124,3.9274,2742.9,2741.7,0.00325901]
["bitfinex","ETHUSD",1645946491125,3.4816,2742.9,2741.7,3.50325901]
["bitfinex","ETHUSD",1645946491319,3.4816,2742.9,2741.8,0.00325901]
["bitfinex","ETHUSD",1645946493516,3.4816,2742.9,2742.2,0.00588311]
["bitfinex","ETHUSD",1645946493716,3.4816,2742.9,2741.7,4.73739432]
["bitfinex","ETHUSD",1645946493921,3.4802462,2742.9,2741.7,4.73739432]
["bitfinex","ETHUSD",1645946494971,3.4802462,2742.9,2741.7,5.10369432]
["bitfinex","ETHUSD",1645946496584,3.4802462,2742.9,2741.7,4.64709432]
["bitfinex","ETHUSD",1645946497582,3.4802462,2742.9,2741.8,0.00324272]
["bitfinex","ETHUSD",1645946497784,3.4802462,2742.9,2741.8,1.05439492]
["bitfinex","ETHUSD",1645946498383,3.4802462,2742.9,2742.1,0.00588344]
["bitfinex","ETHUSD",1645946499417,3.4802462,2742.9,2741.8,1.05439492]
["bitfinex","ETHUSD",1645946499616,3.4802462,2742.9,2742.1,0.00588366]
["bitfinex","ETHUSD",1645946500617,3.4802462,2742.9,2742.0,0.00324272]
["bitfinex","ETHUSD",1645946500819,3.4802462,2742.9,2742.1,0.00588366]
["bitfinex","ETHUSD",1645946501624,0.1458,2743.0,2742.1,0.00588366]
["bitfinex","ETHUSD",1645946501830,2.7012,2743.1,2743.0,1.49733188]
["bitfinex","ETHUSD",1645946502027,0.02352455,2743.2,2743.0,1.49733188]
["bitfinex","ETHUSD",1645946502879,0.53414441,2743.5,2743.0,1.49733188]
["bitfinex","ETHUSD",1645946505582,0.00403027,2743.4,2743.0,1.49733188]
["bitfinex","ETHUSD",1645946506520,0.53414441,2743.5,2743.0,1.49733188]
["bitfinex","ETHUSD",1645946506718,0.00588315,2743.3,2743.1,0.00588374]
["bitfinex","ETHUSD",1645946507820,1.14504301,2743.2,2743.0,1.49733188]
["bitfinex","ETHUSD",1645946508020,0.00588315,2743.3,2743.1,0.00588374]
["bitfinex","ETHUSD",1645946508223,1.14505039,2743.2,2743.1,0.00588374]
["bitfinex","ETHUSD",1645946508621,1.14505039,2743.2,2743.1,0.39120524]
["bitfinex","ETHUSD",1645946509022,1.14505039,2743.2,2743.1,0.3853215]
["bitfinex","ETHUSD",1645946509223,0.00588307,2743.3,2743.1,0.3853215]
["bitfinex","ETHUSD",1645946509422,1.14505039,2743.2,2743.1,0.3853215]
["bitfinex","ETHUSD",1645946511671,0.01019402,2743.4,2743.1,0.3853215]
["bitfinex","ETHUSD",1645946511672,1.15093346,2743.3,2743.1,0.3853215]
["bitfinex","ETHUSD",1645946511971,1.14505039,2743.2,2743.1,0.3853215]
["bitfinex","ETHUSD",1645946512773,1.14505039,2743.2,2743.1,1.40916067]
["bitfinex","ETHUSD",1645946513173,1.14505039,2743.2,2743.1,0.3853215]
["bitfinex","ETHUSD",1645946515229,1.15062194,2743.3,2743.1,0.3853215]
["bitfinex","ETHUSD",1645946515429,1.14505039,2743.2,2743.1,0.3853215]
["bitfinex","ETHUSD",1645946516232,1.14505039,2743.2,2743.1,1.49276339]
["bitfinex","ETHUSD",1645946516431,0.01019402,2743.4,2743.1,1.49276339]
["bitfinex","ETHUSD",1645946516432,0.00557155,2743.3,2743.1,1.49276339]
["bitfinex","ETHUSD",1645946516634,0.00557155,2743.3,2743.2,0.3853215]
["bitfinex","ETHUSD",1645946517032,1.1516345,2743.3,2743.2,0.3853215]
["bitfinex","ETHUSD",1645946517474,1.14606295,2743.3,2743.1,0.3853215]
["bitfinex","ETHUSD",1645946517669,1.14606295,2743.3,2743.1,0.39046382]
["bitfinex","ETHUSD",1645946517870,1.14606295,2743.3,2743.2,0.3853215]
["bitfinex","ETHUSD",1645946519871,1.14606295,2743.3,2743.1,0.3853215]
["bitfinex","ETHUSD",1645946520077,1.14606295,2743.3,2743.1,0.39058255]
["bitfinex","ETHUSD",1645946520275,1.14606295,2743.3,2743.2,0.3853215]
["bitfinex","ETHUSD",1645946521927,0.01580123,2743.4,2743.2,0.3853215]
["bitfinex","ETHUSD",1645946522129,1.14618149,2743.3,2743.2,0.3853215]
["bitfinex","ETHUSD",1645946522333,1.14617667,2743.3,2743.2,0.3853215]
["bitfinex","ETHUSD",1645946522529,1.14617025,2743.3,2743.2,0.3853215]
["bitfinex","ETHUSD",1645946522734,0.01580123,2743.4,2743.2,0.3853215]
["bitfinex","ETHUSD",1645946523429,1.14612816,2743.3,2743.2,0.3853215]
["bitfinex","ETHUSD",1645946523628,0.01579599,2743.4,2743.2,0.3853215]
["bitfinex","ETHUSD",1645946523829,1.14611943,2743.3,2743.1,0.00524368]
["bitfinex","ETHUSD",1645946524030,3.5,2743.9,2743.4,0.571661]
["bitfinex","ETHUSD",1645946524230,4.37726504,2744.0,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946524231,1.1464219,2743.8,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946524429,1.1464219,2743.7,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946524632,1.1464219,2743.6,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946525068,1.1464219,2744.0,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946525276,1.1464219,2743.9,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946525473,1.1464219,2743.8,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946525671,1.1464219,2743.7,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946525874,1.1464219,2743.6,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946526676,1.1464219,2744.0,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946526879,1.1464219,2743.9,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946527075,4.72207389,2744.1,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946527076,1.1464219,2743.8,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946527277,1.1464219,2743.7,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946527477,1.1464219,2743.6,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946527880,1.1464219,2744.0,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946528078,1.1464219,2743.9,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946528278,1.1464219,2743.8,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946528479,1.15230738,2743.7,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946528716,1.1464219,2743.6,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946529317,1.14610861,2743.6,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946530532,4.03301195,2744.1,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946530725,1.14561942,2744.0,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946530926,0.00588548,2743.7,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946531731,4.03301195,2744.1,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946531928,1.14546008,2744.0,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946532127,0.00588544,2743.7,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946532976,4.0565502,2744.1,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946532977,4.03301195,2744.1,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946533180,0.00588544,2743.7,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946534177,4.03301195,2744.1,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946534377,0.00588544,2743.7,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946535384,2.89881195,2744.1,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946535687,0.00588544,2743.7,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946536525,2.89881195,2744.1,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946536727,0.00588544,2743.7,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946537727,2.89881195,2744.1,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946538027,0.00588544,2743.7,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946539026,6.4223502,2744.1,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946539027,6.39881195,2744.1,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946539229,0.00588544,2743.7,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946540272,2.89881195,2744.1,2743.5,3.88531559]
["bitfinex","ETHUSD",1645946540472,0.00588544,2743.7,2743.6,0.38531559]
["bitfinex","ETHUSD",1645946540877,0.00588544,2743.7,2743.5,0.38531559]
["bitfinex","ETHUSD",1645946541076,0.00588544,2743.7,2743.6,0.38531559]
["bitfinex","ETHUSD",1645946541277,0.00821195,2744.1,2743.6,0.38531559]
["bitfinex","ETHUSD",1645946541478,1.14531378,2744.0,2743.6,0.38531559]
["bitfinex","ETHUSD",1645946541677,1.14531378,2744.0,2743.4,0.571661]
["bitfinex","ETHUSD",1645946541678,0.00588544,2743.7,2743.4,0.571661]
["bitfinex","ETHUSD",1645946541877,0.00588544,2743.7,2743.5,0.38374962]
["bitfinex","ETHUSD",1645946542078,0.00588544,2743.7,2743.5,3.88374962]
["bitfinex","ETHUSD",1645946542381,0.00588544,2743.7,2743.6,0.38374962]
["bitfinex","ETHUSD",1645946542579,0.0317502,2744.1,2743.6,0.38374962]
["bitfinex","ETHUSD",1645946542580,0.00821195,2744.1,2743.6,0.38374962]
["bitfinex","ETHUSD",1645946542879,0.00588544,2743.7,2743.6,0.38374962]
["bitfinex","ETHUSD",1645946543719,0.00588544,2743.7,2743.6,3.88374962]
["bitfinex","ETHUSD",1645946543920,0.00821195,2744.1,2743.6,3.88374962]
["bitfinex","ETHUSD",1645946544118,0.00821195,2744.1,2743.7,0.38374962]
["bitfinex","ETHUSD",1645946544318,0.00588541,2743.8,2743.7,0.38374962]
["bitfinex","ETHUSD",1645946544920,0.00821195,2744.1,2743.7,0.38374962]
["bitfinex","ETHUSD",1645946545118,0.00402745,2743.9,2743.7,0.38374962]
["bitfinex","ETHUSD",1645946546224,0.00821195,2744.1,2743.7,0.38374962]
["bitfinex","ETHUSD",1645946546521,0.00588788,2743.9,2743.7,0.38374962]
["bitfinex","ETHUSD",1645946547123,0.00588788,2743.9,2743.8,0.38374962]
["bitfinex","ETHUSD",1645946547368,0.00821195,2744.1,2743.6,0.38374962]
["bitfinex","ETHUSD",1645946547570,0.00588788,2743.9,2743.7,0.38374962]
["bitfinex","ETHUSD",1645946547770,0.00588788,2743.9,2743.8,0.38374962]
["bitfinex","ETHUSD",1645946547971,0.00469634,2743.9,2743.6,0.38374962]
["bitfinex","ETHUSD",1645946548575,0.00821195,2744.1,2743.6,0.38374962]
["bitfinex","ETHUSD",1645946548971,0.00821195,2744.1,2743.7,3.5]
["bitfinex","ETHUSD",1645946549171,0.00821195,2744.1,2743.8,0.38374962]
["bitfinex","ETHUSD",1645946550373,0.00821195,2744.1,2743.8,3.88374962]
["bitfinex","ETHUSD",1645946550573,0.00821195,2744.1,2743.8,0.38374962]
["bitfinex","ETHUSD",1645946550773,0.00821195,2744.1,2743.9,0.38374962]
["bitfinex","ETHUSD",1645946551229,0.01409973,2744.1,2744.0,0.38374962]
["bitfinex","ETHUSD",1645946551428,0.01409973,2744.1,2744.0,1.4672949]
["bitfinex","ETHUSD",1645946552227,0.00821195,2744.1,2744.0,1.4672949]
["bitfinex","ETHUSD",1645946552927,0.00821195,2744.1,2744.0,0.38374962]
["bitfinex","ETHUSD",1645946553328,0.00821195,2744.1,2743.7,0.38374962]
["bitfinex","ETHUSD",1645946553529,0.00821195,2744.1,2743.8,3.88374962]
["bitfinex","ETHUSD",1645946553734,0.00821195,2744.1,2743.9,0.38374962]
["bitfinex","ETHUSD",1645946554128,0.00821195,2744.1,2744.0,1.32629768]
["bitfinex","ETHUSD",1645946554327,0.00821195,2744.1,2744.0,0.38374962]
["bitfinex","ETHUSD",1645946554531,0.00821195,2744.1,2743.9,0.38374962]
["bitfinex","ETHUSD",1645946554972,0.00821195,2744.1,2744.0,3.5]
["bitfinex","ETHUSD",1645946555175,0.00821195,2744.1,2744.0,0.38374962]
["bitfinex","ETHUSD",1645946556783,0.00821195,2744.1,2743.6,0.38374962]
["bitfinex","ETHUSD",1645946558480,0.00588784,2744.0,2743.6,0.38374962]
["bitfinex","ETHUSD",1645946558722,1.14494415,2743.9,2743.6,0.38374962]
["bitfinex","ETHUSD",1645946559023,0.00588784,2744.0,2743.6,0.38374962]
["bitfinex","ETHUSD",1645946559218,0.00588784,2744.0,2743.7,0.38374962]
["bitfinex","ETHUSD",1645946559424,1.14494169,2743.9,2743.8,0.38374962]
["bitfinex","ETHUSD",1645946559720,1.15082957,2743.9,2743.8,0.38374962]
["bitfinex","ETHUSD",1645946560219,1.15082957,2743.9,2743.5,3.88374962]
["bitfinex","ETHUSD",1645946560421,0.00588788,2743.9,2743.6,0.38374962]
["bitfinex","ETHUSD",1645946560724,0.00588788,2743.9,2743.4,0.571661]
["bitfinex","ETHUSD",1645946560725,0.00821195,2744.1,2743.7,0.38374962]
["bitfinex","ETHUSD",1645946561025,0.00588795,2743.8,2743.5,3.5]
["bitfinex","ETHUSD",1645946561227,0.00588795,2743.8,2743.7,1.39212074]
["bitfinex","ETHUSD",1645946561428,0.00588795,2743.8,2743.7,1.77602342]
["bitfinex","ETHUSD",1645946561825,0.00821195,2744.1,2743.7,1.77602342]
["bitfinex","ETHUSD",1645946562025,0.00821195,2744.1,2743.8,0.38390268]
["bitfinex","ETHUSD",1645946562026,0.00588791,2743.9,2743.8,0.38390268]
["bitfinex","ETHUSD",1645946562469,0.1457,2744.8,2743.9,18.5463]
["bitfinex","ETHUSD",1645946562667,4.65342857,2745.2,2744.1,11.5463]
["bitfinex","ETHUSD",1645946562668,1.14524416,2744.7,2744.1,11.5463]
["bitfinex","ETHUSD",1645946562865,1.14524416,2744.7,2744.2,4.3973]
["bitfinex","ETHUSD",1645946563066,3.7345,2745.2,2744.3,1.77681968]
["bitfinex","ETHUSD",1645946563270,3.7345,2745.2,2744.4,0.38390268]
["bitfinex","ETHUSD",1645946563271,1.14455307,2745.1,2744.4,0.38390268]
["bitfinex","ETHUSD",1645946563471,1.14455307,2745.1,2744.5,0.38390268]
["bitfinex","ETHUSD",1645946563670,1.14455307,2745.1,2744.6,0.38390268]
["bitfinex","ETHUSD",1645946563671,2.37745307,2745.1,2744.6,0.38390268]
["bitfinex","ETHUSD",1645946563872,2.37745307,2745.1,2743.9,1.1985]
["bitfinex","ETHUSD",1645946563873,1.14455307,2745.0,2743.9,1.1985]
["bitfinex","ETHUSD",1645946564078,1.14455307,2745.0,2744.0,0.3842934]
["bitfinex","ETHUSD",1645946564276,1.14455307,2745.0,2744.0,1.62143522]
["bitfinex","ETHUSD",1645946564277,3.5,2744.9,2744.0,1.62143522]
["bitfinex","ETHUSD",1645946564475,1.14455307,2744.8,2744.1,0.3842934]
["bitfinex","ETHUSD",1645946564673,1.14455307,2744.8,2744.1,0.5299934]
["bitfinex","ETHUSD",1645946564874,1.14455307,2744.8,2744.2,0.3842934]
["bitfinex","ETHUSD",1645946565074,1.14455307,2744.7,2744.2,0.3842934]
["bitfinex","ETHUSD",1645946565275,4.7329,2745.1,2744.7,0.57875588]
["bitfinex","ETHUSD",1645946565473,3.7345,2745.2,2744.8,0.38414607]
["bitfinex","ETHUSD",1645946565474,1.14475598,2745.0,2744.8,0.38414607]
["bitfinex","ETHUSD",1645946565673,3.7345,2745.2,2744.7,0.57875588]
["bitfinex","ETHUSD",1645946565674,1.14475598,2744.9,2744.7,0.57875588]
["bitfinex","ETHUSD",1645946565875,1.14443365,2744.8,2744.7,0.57875588]
["bitfinex","ETHUSD",1645946566127,1.14443365,2744.8,2744.7,0.96290555]
["bitfinex","ETHUSD",1645946566323,1.14443365,2745.1,2744.7,0.96290555]
["bitfinex","ETHUSD",1645946566523,1.14443365,2745.1,2744.8,0.38414967]
["bitfinex","ETHUSD",1645946566723,1.14443365,2745.0,2744.8,0.38414967]
["bitfinex","ETHUSD",1645946566928,1.15029993,2744.9,2744.8,0.38414967]
["bitfinex","ETHUSD",1645946567924,1.14443365,2744.9,2744.8,0.38414967]
["bitfinex","ETHUSD",1645946568123,0.00586621,2745.0,2744.8,0.38414967]
["bitfinex","ETHUSD",1645946568324,1.14443365,2744.9,2744.8,0.38414967]
["bitfinex","ETHUSD",1645946569325,0.00586621,2745.0,2744.8,0.38414967]
["bitfinex","ETHUSD",1645946569529,1.14443365,2744.9,2744.8,3.88414967]
["bitfinex","ETHUSD",1645946569726,0.00586621,2745.0,2744.8,0.38414967]
["bitfinex","ETHUSD",1645946570167,4.336,2745.6,2744.8,0.38414967]
["bitfinex","ETHUSD",1645946570369,1.14369293,2745.5,2744.8,1.72697535]
["bitfinex","ETHUSD",1645946570568,0.00586618,2745.0,2744.9,0.38414967]
["bitfinex","ETHUSD",1645946571371,4.336,2745.6,2744.9,0.38414967]
["bitfinex","ETHUSD",1645946571570,1.14331161,2745.5,2744.9,0.38414967]
["bitfinex","ETHUSD",1645946571771,0.00586614,2745.1,2745.0,0.38414967]
["bitfinex","ETHUSD",1645946572176,1.14917775,2745.1,2744.8,0.38414967]
["bitfinex","ETHUSD",1645946572371,0.00586614,2745.1,2744.9,0.38414967]
["bitfinex","ETHUSD",1645946572574,1.14316102,2745.0,2744.7,0.57875588]
["bitfinex","ETHUSD",1645946572773,4.336,2745.6,2744.8,0.38402822]
["bitfinex","ETHUSD",1645946572974,0.00586614,2745.1,2744.8,0.38402822]
["bitfinex","ETHUSD",1645946573816,0.00586614,2745.1,2744.8,1.71473024]
["bitfinex","ETHUSD",1645946574016,4.336,2745.6,2744.9,0.38402822]
["bitfinex","ETHUSD",1645946574216,0.00586614,2745.1,2744.9,0.38402822]
["bitfinex","ETHUSD",1645946575018,4.336,2745.6,2744.9,0.38402822]
["bitfinex","ETHUSD",1645946575217,0.00516929,2745.1,2744.9,0.38402822]
["bitfinex","ETHUSD",1645946575820,0.00516929,2745.1,2745.0,3.5]
["bitfinex","ETHUSD",1645946576120,0.00516929,2745.1,2745.0,3.88402822]
["bitfinex","ETHUSD",1645946576322,7.04447125,2745.9,2745.0,0.38402822]
["bitfinex","ETHUSD",1645946576523,0.00516926,2745.2,2744.9,3.88402822]
["bitfinex","ETHUSD",1645946576723,0.00516926,2745.2,2745.0,0.38402822]
["bitfinex","ETHUSD",1645946577124,0.00516926,2745.2,2745.1,3.5]
["bitfinex","ETHUSD",1645946577384,6.347,2745.9,2745.1,3.88402822]
["bitfinex","ETHUSD",1645946577581,1.14243966,2745.8,2745.2,3.88402822]
["bitfinex","ETHUSD",1645946577782,0.0051692,2745.3,2744.9,3.5]
["bitfinex","ETHUSD",1645946577983,0.0051692,2745.3,2745.0,0.38336643]
["bitfinex","ETHUSD",1645946578588,6.347,2745.9,2745.0,0.38336643]
["bitfinex","ETHUSD",1645946578895,0.0051692,2745.3,2745.0,0.3789239]
["bitfinex","ETHUSD",1645946579088,0.0051692,2745.3,2744.9,4.5]
["bitfinex","ETHUSD",1645946579893,6.347,2745.9,2744.9,4.5]
["bitfinex","ETHUSD",1645946580091,0.0052398,2745.2,2744.9,4.5]
["bitfinex","ETHUSD",1645946580693,0.0052398,2745.2,2744.9,1.0]
["bitfinex","ETHUSD",1645946580891,0.0052398,2745.2,2745.0,3.5]
["bitfinex","ETHUSD",1645946581133,6.347,2745.9,2744.8,3.5]
["bitfinex","ETHUSD",1645946581324,0.00523983,2745.2,2744.8,4.5]
["bitfinex","ETHUSD",1645946581925,0.00523983,2745.2,2744.8,5.79537525]
["bitfinex","ETHUSD",1645946582326,6.347,2745.9,2744.8,5.79537525]
["bitfinex","ETHUSD",1645946582725,0.00523986,2745.1,2744.8,4.5]
["bitfinex","ETHUSD",1645946582925,0.00523986,2745.1,2744.8,1.0]
["bitfinex","ETHUSD",1645946583126,0.00523986,2745.1,2744.7,4.04766715]
["bitfinex","ETHUSD",1645946583426,1.1533,2745.8,2744.7,4.74766715]
["bitfinex","ETHUSD",1645946583628,0.00523279,2745.0,2744.7,1.57875588]
["bitfinex","ETHUSD",1645946583827,0.00523279,2745.0,2744.8,1.39793451]
["bitfinex","ETHUSD",1645946584427,0.00523279,2745.0,2744.9,3.16973919]
["bitfinex","ETHUSD",1645946584630,1.1533,2745.8,2744.9,3.16973919]
["bitfinex","ETHUSD",1645946584874,0.00523279,2745.0,2744.9,1.0]
["bitfinex","ETHUSD",1645946585079,0.00523279,2745.0,2744.8,2.39793451]
["bitfinex","ETHUSD",1645946585276,0.00258772,2745.0,2744.8,1.39793451]
["bitfinex","ETHUSD",1645946585881,1.1533,2745.8,2744.8,1.39793451]
["bitfinex","ETHUSD",1645946586082,1.1533,2745.8,2744.8,4.56826091]
["bitfinex","ETHUSD",1645946586381,1.1533,2745.8,2744.8,5.56826091]
["bitfinex","ETHUSD",1645946587381,0.00523527,2745.4,2744.8,2.39793451]
["bitfinex","ETHUSD",1645946587782,0.00523527,2745.4,2744.7,2.24505588]
["bitfinex","ETHUSD",1645946587982,0.00523527,2745.4,2744.7,1.24505588]
["bitfinex","ETHUSD",1645946588183,1.1533,2745.8,2744.7,12.42505588]
["bitfinex","ETHUSD",1645946588486,0.00523542,2745.2,2744.7,12.12505588]
["bitfinex","ETHUSD",1645946588724,0.00523542,2745.2,2744.7,16.29625887]
["bitfinex","ETHUSD",1645946588924,0.00523542,2745.2,2744.8,1.40480484]
["bitfinex","ETHUSD",1645946589526,4.6533,2745.8,2744.8,1.40480484]
["bitfinex","ETHUSD",1645946589726,0.00523544,2745.1,2744.8,1.40480484]
["bitfinex","ETHUSD",1645946589924,0.00523544,2745.1,2744.7,13.12505588]
["bitfinex","ETHUSD",1645946590631,4.6533,2745.8,2744.7,13.12505588]
["bitfinex","ETHUSD",1645946590831,0.00523303,2745.1,2744.7,13.12505588]
["bitfinex","ETHUSD",1645946591033,0.00523303,2745.1,2744.7,0.57875588]
["bitfinex","ETHUSD",1645946591437,1.18885608,2745.0,2744.7,0.57875588]
["bitfinex","ETHUSD",1645946591636,3.5,2744.9,2744.7,0.57875588]
["bitfinex","ETHUSD",1645946592237,3.6457,2744.9,2744.7,0.57875588]
["bitfinex","ETHUSD",1645946592481,0.1457,2744.9,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946592882,1.63455608,2745.0,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946593282,1.48885608,2745.0,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946593683,3.5,2744.9,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946593883,1.48885608,2745.0,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946594086,0.3,2745.0,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946594286,0.4457,2745.1,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946594484,0.30523322,2745.1,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946594686,0.00523322,2745.1,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946595486,3.8,2745.2,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946595687,0.00523329,2745.1,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946596743,3.8,2745.2,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946596935,0.00523329,2745.1,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946597940,3.9457,2745.2,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946598137,0.00523326,2745.1,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946598936,1.14428395,2745.0,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946599137,1.44428395,2745.0,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946599336,1.14428395,2744.9,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946600678,3.6457,2745.2,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946600679,1.14428395,2744.8,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946601074,1.14428395,2745.0,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946601682,1.14428395,2744.9,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946601878,1.14428395,2744.8,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946602479,0.00523336,2745.1,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946602480,1.14428395,2745.0,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946602783,1.1483,2745.4,2744.8,0.38305698]
["bitfinex","ETHUSD",1645946602983,0.00523322,2745.1,2744.8,0.38305698]
["bitfinex","ETHUSD",1645946603945,1.2211,2745.7,2744.8,0.38305698]
["bitfinex","ETHUSD",1645946604142,0.00523349,2745.1,2744.8,0.38305698]
["bitfinex","ETHUSD",1645946605042,1.2211,2745.7,2744.8,0.38305698]
["bitfinex","ETHUSD",1645946605242,0.00523331,2745.1,2744.8,1.56927985]
["bitfinex","ETHUSD",1645946605444,0.00259435,2745.1,2744.9,0.38305698]
["bitfinex","ETHUSD",1645946605647,0.00259435,2745.1,2745.0,0.38305698]
["bitfinex","ETHUSD",1645946605847,0.00259435,2745.1,2744.8,0.38305698]
["bitfinex","ETHUSD",1645946606246,1.14579961,2745.4,2744.8,0.38305698]
["bitfinex","ETHUSD",1645946606444,1.14579961,2745.3,2744.8,0.38305698]
["bitfinex","ETHUSD",1645946606646,3.5,2745.6,2744.8,0.38305698]
["bitfinex","ETHUSD",1645946606647,1.14579961,2745.2,2744.8,0.38305698]
["bitfinex","ETHUSD",1645946606846,1.14579961,2745.1,2744.8,0.38305698]
["bitfinex","ETHUSD",1645946607045,1.14579961,2745.0,2744.8,0.38305698]
["bitfinex","ETHUSD",1645946607247,1.14579961,2744.9,2744.8,0.38305698]
["bitfinex","ETHUSD",1645946607478,1.14579961,2745.5,2744.8,0.38305698]
["bitfinex","ETHUSD",1645946607679,4.64579961,2745.4,2744.8,0.38305698]
["bitfinex","ETHUSD",1645946607879,1.14579961,2745.3,2744.8,0.38305698]
["bitfinex","ETHUSD",1645946609980,3.5,2745.2,2744.8,0.38305698]
["bitfinex","ETHUSD",1645946610181,1.14579961,2745.1,2744.8,0.38305698]
["bitfinex","ETHUSD",1645946610381,1.44579961,2745.1,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946610581,4.3870173,2745.0,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946610986,1.14579961,2744.9,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946611633,0.00586828,2745.2,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946611831,1.1425334,2745.1,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946612434,1.1425334,2745.0,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946612631,1.1425334,2744.9,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946613831,1.1933,2745.4,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946613832,0.00586828,2745.2,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946614032,1.1425334,2745.1,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946614883,1.1425334,2745.0,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946615081,1.1425334,2744.9,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946615283,1.1425334,2745.1,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946616083,1.1425334,2745.0,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946616288,1.1425334,2744.9,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946616686,0.00397939,2745.2,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946617087,1.1425334,2745.3,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946617293,0.00397946,2745.2,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946618289,1.1425334,2745.3,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946618493,0.0058711,2745.2,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946618727,1.1425334,2745.1,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946619624,0.68906194,2745.6,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946619625,1.1425334,2745.0,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946619826,1.1425334,2744.9,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946620026,0.00587103,2745.2,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946620225,1.14263876,2745.1,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946621733,0.0058711,2745.2,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946621936,1.2497,2745.8,2745.0,1.37433128]
["bitfinex","ETHUSD",1645946622135,0.00548683,2745.2,2745.1,0.38747213]
["bitfinex","ETHUSD",1645946622382,0.00548683,2745.2,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946622383,1.1480888,2745.2,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946622584,0.00548683,2745.2,2744.9,0.38747213]
["bitfinex","ETHUSD",1645946622785,0.00548683,2745.2,2745.0,0.38747213]
["bitfinex","ETHUSD",1645946622984,4.7497,2745.8,2745.1,0.38747213]
["bitfinex","ETHUSD",1645946623186,1.14266292,2745.7,2745.2,0.38747213]
["bitfinex","ETHUSD",1645946623385,0.02194497,2745.6,2745.3,0.38747213]
["bitfinex","ETHUSD",1645946623586,1.14266292,2745.5,2745.4,0.38747213]
["bitfinex","ETHUSD",1645946624190,1.14266292,2745.5,2744.9,0.38747213]
["bitfinex","ETHUSD",1645946624386,1.14266292,2745.4,2744.9,0.38747213]
["bitfinex","ETHUSD",1645946624586,1.14266292,2745.3,2745.0,0.38747213]
["bitfinex","ETHUSD",1645946624785,1.14266292,2745.2,2745.1,0.38747213]
["bitfinex","ETHUSD",1645946624986,1.14266292,2745.5,2744.8,0.38747213]
["bitfinex","ETHUSD",1645946625185,1.14266292,2745.4,2744.9,0.38747213]
["bitfinex","ETHUSD",1645946625386,1.14266292,2745.3,2744.9,0.38747213]
["bitfinex","ETHUSD",1645946625588,1.2497,2745.8,2745.0,0.38747213]
["bitfinex","ETHUSD",1645946625888,7.03606194,2745.9,2745.1,3.5]
["bitfinex","ETHUSD",1645946625889,0.00587121,2745.3,2745.1,3.5]
["bitfinex","ETHUSD",1645946626140,0.00288148,2745.3,2745.2,0.38747213]
["bitfinex","ETHUSD",1645946626335,0.00288148,2745.3,2745.2,16.85876535]
["bitfinex","ETHUSD",1645946626534,0.00288148,2745.3,2745.2,16.49246535]
["bitfinex","ETHUSD",1645946626739,1.14264337,2745.6,2745.2,4.88747213]
["bitfinex","ETHUSD",1645946626933,1.14264337,2745.5,2745.3,0.38747213]
["bitfinex","ETHUSD",1645946627133,1.93056194,2746.2,2745.3,0.38747213]
["bitfinex","ETHUSD",1645946627335,1.1423273,2746.1,2745.3,3.88747213]
["bitfinex","ETHUSD",1645946627535,1.1423273,2746.1,2745.4,0.38747213]
["bitfinex","ETHUSD",1645946627736,1.1423273,2746.1,2745.5,0.38747213]
["bitfinex","ETHUSD",1645946627938,1.1423273,2746.1,2745.6,0.38747213]
["bitfinex","ETHUSD",1645946628137,1.1423273,2746.1,2745.7,0.38747213]
["bitfinex","ETHUSD",1645946628434,1.1423273,2746.1,2745.2,0.1456]
["bitfinex","ETHUSD",1645946628634,1.1423273,2746.1,2745.3,0.38650584]
["bitfinex","ETHUSD",1645946629435,0.003977,2745.8,2745.3,15.06650584]
["bitfinex","ETHUSD",1645946629634,0.003977,2745.8,2745.4,0.38650584]
["bitfinex","ETHUSD",1645946630285,1.1423273,2746.1,2745.5,14.68]
["bitfinex","ETHUSD",1645946630483,0.02348009,2746.1,2745.7,1.39658339]
["bitfinex","ETHUSD",1645946630683,1.1423273,2746.0,2745.5,1.0]
["bitfinex","ETHUSD",1645946630885,1.1423273,2746.0,2745.6,0.3864436]
["bitfinex","ETHUSD",1645946631084,1.1423273,2746.0,2745.7,0.3864436]
["bitfinex","ETHUSD",1645946631286,1.1423273,2746.0,2745.1,0.1456]
["bitfinex","ETHUSD",1645946631487,1.1423273,2746.0,2745.2,0.38649996]
["bitfinex","ETHUSD",1645946631792,1.0923273,2745.9,2745.3,0.1456]
["bitfinex","ETHUSD",1645946632087,1.0923273,2745.9,2745.3,3.6456]
["bitfinex","ETHUSD",1645946632287,1.0923273,2745.9,2745.3,4.6456]
["bitfinex","ETHUSD",1645946632888,0.0058709,2745.7,2745.3,4.6456]
["bitfinex","ETHUSD",1645946633089,0.0058709,2745.7,2745.3,16.1256]
["bitfinex","ETHUSD",1645946633289,0.0058709,2745.7,2745.3,15.8256]
["bitfinex","ETHUSD",1645946633490,0.0058709,2745.7,2745.3,15.68]
["bitfinex","ETHUSD",1645946633929,1.1483,2746.4,2745.3,15.68]
["bitfinex","ETHUSD",1645946634133,0.00587097,2745.6,2745.3,15.68]
["bitfinex","ETHUSD",1645946634335,0.00587097,2745.6,2745.4,0.1456]
["bitfinex","ETHUSD",1645946635132,0.68906194,2746.3,2745.1,1.2427]
["bitfinex","ETHUSD",1645946635334,0.00555553,2745.6,2745.1,1.2427]
["bitfinex","ETHUSD",1645946635535,0.00555553,2745.6,2744.8,1.0]
["bitfinex","ETHUSD",1645946635734,0.00555553,2745.6,2744.7,5.31037201]
["bitfinex","ETHUSD",1645946635943,0.00555553,2745.6,2744.7,4.31037201]
["bitfinex","ETHUSD",1645946636138,0.00555553,2745.6,2744.7,5.31037201]
["bitfinex","ETHUSD",1645946636337,0.3663,2746.0,2744.7,4.62695588]
["bitfinex","ETHUSD",1645946636543,0.00555543,2745.4,2744.7,4.62695588]
["bitfinex","ETHUSD",1645946636843,0.00555543,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946637481,1.37929402,2745.7,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946637680,0.30555529,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946637880,0.00555529,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946638781,0.1457,2745.6,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946638981,0.00555529,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946639781,1.63312853,2745.7,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946640181,0.00558624,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946641127,0.98906194,2745.7,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946641333,0.00558624,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946642336,0.4457,2745.7,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946642532,0.00558624,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946643532,0.4457,2745.7,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946643735,0.00558171,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946644733,0.4457,2745.7,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946644980,0.00558171,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946645780,0.68906194,2745.1,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946645981,0.68906194,2745.5,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946646185,0.00558171,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946646383,0.69464365,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946646584,1.60584365,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946647088,1.60026194,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946647285,1.60584431,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946647486,0.91678237,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946647885,1.60584431,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946648087,0.68906194,2745.2,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946648385,0.68906194,2745.3,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946648828,0.91678237,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946649528,0.9112,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946649732,0.91678237,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946650731,0.9112,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946650932,0.91678228,2745.4,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946651738,0.91678228,2745.4,2744.8,0.39716359]
["bitfinex","ETHUSD",1645946651936,1.13104756,2745.3,2744.8,0.39716359]
["bitfinex","ETHUSD",1645946654080,1.13104756,2745.3,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946654280,1.13104756,2745.3,2744.8,0.39713104]
["bitfinex","ETHUSD",1645946654480,1.13104756,2745.3,2744.7,0.52875588]
["bitfinex","ETHUSD",1645946654679,1.13104756,2745.3,2744.7,0.52775107]
["bitfinex","ETHUSD",1645946654886,1.13104756,2745.3,2744.8,0.39710492]
["bitfinex","ETHUSD",1645946655084,1.13104756,2745.3,2744.7,0.52775107]
["bitfinex","ETHUSD",1645946655281,1.13104756,2745.3,2744.8,0.397063]
["bitfinex","ETHUSD",1645946656141,1.13104756,2745.3,2744.8,3.897063]
["bitfinex","ETHUSD",1645946656337,1.13104756,2745.3,2744.7,0.52775107]
["bitfinex","ETHUSD",1645946656536,1.13104756,2745.3,2744.8,0.39711751]
["bitfinex","ETHUSD",1645946658541,1.13104756,2745.3,2744.7,0.52775107]
["bitfinex","ETHUSD",1645946659042,1.13104756,2745.3,2744.8,0.39713609]
["bitfinex","ETHUSD",1645946659442,1.13104756,2745.3,2744.7,0.52775107]
["bitfinex","ETHUSD",1645946659744,1.13104756,2745.3,2744.8,0.3971144]
["bitfinex","ETHUSD",1645946660581,1.13104756,2745.3,2744.7,0.52775107]
["bitfinex","ETHUSD",1645946660786,1.13104756,2745.3,2744.8,4.26335218]
["bitfinex","ETHUSD",1645946660987,1.13104756,2745.3,2744.9,0.76335218]
["bitfinex","ETHUSD",1645946661190,1.13104756,2745.3,2745.0,4.26335218]
["bitfinex","ETHUSD",1645946661385,0.00558229,2745.4,2745.1,1.76344581]
["bitfinex","ETHUSD",1645946661586,3.9064,2745.8,2745.2,0.39705218]
["bitfinex","ETHUSD",1645946661787,0.00558243,2745.4,2745.2,3.66355218]
["bitfinex","ETHUSD",1645946661987,0.00558243,2745.4,2745.2,3.5]
["bitfinex","ETHUSD",1645946662187,0.00558243,2745.4,2745.1,1.51199363]
["bitfinex","ETHUSD",1645946662792,3.9064,2745.8,2745.1,1.36639363]
["bitfinex","ETHUSD",1645946662989,0.00558258,2745.4,2745.1,1.36639363]
["bitfinex","ETHUSD",1645946663187,0.00558258,2745.4,2745.2,3.5]
["bitfinex","ETHUSD",1645946664024,3.9064,2745.8,2745.2,3.5]
["bitfinex","ETHUSD",1645946664224,0.00558265,2745.4,2745.2,3.5]
["bitfinex","ETHUSD",1645946665226,3.9064,2745.8,2745.1,1.51209363]
["bitfinex","ETHUSD",1645946665431,0.00558265,2745.4,2745.2,3.5]
["bitfinex","ETHUSD",1645946665626,0.00558265,2745.4,2745.1,1.51209363]
["bitfinex","ETHUSD",1645946666026,5.86593775,2745.9,2745.1,1.51209363]
["bitfinex","ETHUSD",1645946666230,0.02232699,2745.9,2745.2,3.8663]
["bitfinex","ETHUSD",1645946666428,4.58766194,2746.2,2745.2,3.5]
["bitfinex","ETHUSD",1645946666628,0.91093,2745.9,2745.2,3.5]
["bitfinex","ETHUSD",1645946668683,0.91093,2745.9,2745.2,4.5]
["bitfinex","ETHUSD",1645946669881,0.91093,2745.9,2745.2,4.6456]
["bitfinex","ETHUSD",1645946670082,0.91093,2745.9,2745.2,5.0119]
["bitfinex","ETHUSD",1645946670282,0.00587333,2745.7,2745.2,4.6456]
["bitfinex","ETHUSD",1645946671146,0.91093,2745.9,2745.2,4.6456]
["bitfinex","ETHUSD",1645946671345,0.0058734,2745.6,2745.2,4.6456]
["bitfinex","ETHUSD",1645946671541,0.0058734,2745.6,2745.3,3.5]
["bitfinex","ETHUSD",1645946671742,0.00283584,2745.6,2745.3,3.5]
["bitfinex","ETHUSD",1645946672343,0.91093,2745.9,2745.3,3.5]
["bitfinex","ETHUSD",1645946673544,0.91093,2745.9,2745.2,4.5]
["bitfinex","ETHUSD",1645946673746,0.91093,2745.9,2745.2,0.9950572]
["bitfinex","ETHUSD",1645946673946,0.91093,2745.9,2745.2,3.5]
["bitfinex","ETHUSD",1645946675193,0.00587322,2745.7,2745.2,3.5]
["bitfinex","ETHUSD",1645946675494,0.00587322,2745.7,2745.3,11.18]
["bitfinex","ETHUSD",1645946675694,0.00587322,2745.7,2745.4,3.5]
["bitfinex","ETHUSD",1645946675897,0.93432821,2746.3,2745.4,3.5]
["bitfinex","ETHUSD",1645946676094,0.91084,2746.3,2745.4,3.5]
["bitfinex","ETHUSD",1645946676298,0.00587315,2745.7,2745.4,4.5]
["bitfinex","ETHUSD",1645946676497,0.00587315,2745.7,2745.3,1.1456]
["bitfinex","ETHUSD",1645946676697,0.00587315,2745.7,2745.4,3.5]
["bitfinex","ETHUSD",1645946677098,0.91084,2746.3,2745.4,4.5]
["bitfinex","ETHUSD",1645946677300,0.00587322,2745.7,2745.4,4.5]
["bitfinex","ETHUSD",1645946677501,0.00587322,2745.7,2745.3,0.1456]
["bitfinex","ETHUSD",1645946677699,0.00587322,2745.7,2745.2,0.1456]
["bitfinex","ETHUSD",1645946678299,4.09906174,2746.3,2745.2,0.1438134]
["bitfinex","ETHUSD",1645946678732,4.09906174,2746.3,2745.1,1.2708]
["bitfinex","ETHUSD",1645946679931,0.00587695,2745.8,2745.1,1.2708]
["bitfinex","ETHUSD",1645946680735,4.12256572,2746.3,2745.1,1.2708]
["bitfinex","ETHUSD",1645946680736,4.09906174,2746.3,2745.1,1.2708]
["bitfinex","ETHUSD",1645946681039,0.0058768,2745.7,2745.2,3.5]
["bitfinex","ETHUSD",1645946681241,0.0058768,2745.7,2745.2,1.0]
["bitfinex","ETHUSD",1645946681436,0.0058768,2745.7,2745.2,4.5]
["bitfinex","ETHUSD",1645946681637,0.0058768,2745.7,2745.1,2.24795362]
["bitfinex","ETHUSD",1645946682037,3.87836174,2746.3,2745.2,0.39221672]
["bitfinex","ETHUSD",1645946682238,0.00587673,2745.7,2745.2,3.89221672]
["bitfinex","ETHUSD",1645946682483,0.00587673,2745.7,2745.1,3.24795362]
["bitfinex","ETHUSD",1645946682484,0.00587673,2745.7,2745.3,0.39221672]
["bitfinex","ETHUSD",1645946682682,0.00587673,2745.7,2745.4,0.39221672]
["bitfinex","ETHUSD",1645946682881,0.00587673,2745.7,2745.5,0.39221672]
["bitfinex","ETHUSD",1645946683082,3.73276174,2746.3,2745.6,0.39221672]
["bitfinex","ETHUSD",1645946683284,1.1345556,2746.2,2745.2,1.0]
["bitfinex","ETHUSD",1645946683483,0.00587695,2745.7,2745.3,0.39215119]
["bitfinex","ETHUSD",1645946683686,0.00587695,2745.7,2745.4,0.39215119]
["bitfinex","ETHUSD",1645946683883,0.00587695,2745.7,2745.5,0.39215119]
["bitfinex","ETHUSD",1645946684083,0.00587695,2745.7,2745.6,0.39215119]
["bitfinex","ETHUSD",1645946684285,1.1345271,2746.2,2745.6,0.39215119]
["bitfinex","ETHUSD",1645946684485,1.1345271,2746.1,2745.3,0.39215119]
["bitfinex","ETHUSD",1645946684685,0.00587702,2745.7,2745.3,0.39215119]
["bitfinex","ETHUSD",1645946684886,1.1345271,2745.6,2745.3,0.39215119]
["bitfinex","ETHUSD",1645946685084,0.00587702,2745.7,2745.3,0.39215119]
["bitfinex","ETHUSD",1645946685485,1.2219,2746.3,2745.4,3.5]
["bitfinex","ETHUSD",1645946685685,1.13438016,2746.2,2745.5,0.39215119]
["bitfinex","ETHUSD",1645946685888,0.00587687,2745.7,2745.5,0.39215119]
["bitfinex","ETHUSD",1645946686735,1.2219,2746.3,2745.5,0.39215119]
["bitfinex","ETHUSD",1645946686935,1.13430511,2746.2,2745.5,0.39215119]
["bitfinex","ETHUSD",1645946687135,0.00587702,2745.7,2745.5,0.39215119]
["bitfinex","ETHUSD",1645946687936,3.3133,2746.4,2745.6,1.15997719]
["bitfinex","ETHUSD",1645946688137,1.15776133,2746.3,2745.7,3.89215119]
["bitfinex","ETHUSD",1645946688339,1.13425793,2746.2,2745.8,0.39215119]
["bitfinex","ETHUSD",1645946688536,1.13425793,2746.2,2745.9,0.39215119]
["bitfinex","ETHUSD",1645946688739,1.13425793,2746.2,2746.0,3.5]
["bitfinex","ETHUSD",1645946688942,1.13425793,2746.2,2745.6,1.15997719]
["bitfinex","ETHUSD",1645946688943,1.13425793,2746.2,2745.7,3.5]
["bitfinex","ETHUSD",1645946689137,1.13425793,2746.2,2745.8,0.39171612]
["bitfinex","ETHUSD",1645946689337,1.13425793,2746.1,2745.9,0.39171612]
["bitfinex","ETHUSD",1645946689536,1.13425793,2746.1,2745.6,3.5]
["bitfinex","ETHUSD",1645946689736,1.13425793,2746.1,2745.7,0.39168772]
["bitfinex","ETHUSD",1645946690178,1.13425793,2746.1,2745.8,0.39168772]
["bitfinex","ETHUSD",1645946690380,1.13425793,2746.1,2745.9,0.39168772]
["bitfinex","ETHUSD",1645946690579,0.00587681,2746.0,2745.5,4.8]
["bitfinex","ETHUSD",1645946690777,0.00587681,2746.0,2745.7,1.34396076]
["bitfinex","ETHUSD",1645946690979,0.00587681,2746.0,2745.8,0.39156306]
["bitfinex","ETHUSD",1645946691590,4.7641,2746.6,2745.8,0.39156306]
["bitfinex","ETHUSD",1645946691787,0.02350372,2746.4,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946691985,1.13349593,2746.3,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946692588,0.02350372,2746.4,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946692788,0.08819997,2746.8,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946692990,0.00587664,2746.3,2746.0,0.39455673]
["bitfinex","ETHUSD",1645946693189,0.00587664,2746.3,2746.1,0.39151663]
["bitfinex","ETHUSD",1645946693386,0.00587664,2746.3,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946693640,0.00587664,2746.3,2746.0,0.38642212]
["bitfinex","ETHUSD",1645946694029,0.08819997,2746.8,2746.0,0.38642212]
["bitfinex","ETHUSD",1645946694232,0.00587664,2746.3,2746.0,0.38642212]
["bitfinex","ETHUSD",1645946694634,1.14114681,2746.2,2746.0,0.38642212]
["bitfinex","ETHUSD",1645946694836,1.14114681,2746.2,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946695334,1.14664802,2746.2,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946695534,1.14114681,2746.1,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946696536,0.00550124,2746.2,2746.0,0.38652039]
["bitfinex","ETHUSD",1645946697490,3.64769997,2746.8,2746.0,0.38652039]
["bitfinex","ETHUSD",1645946697691,1.14121515,2746.7,2746.0,0.38652039]
["bitfinex","ETHUSD",1645946697890,0.00550121,2746.2,2746.1,3.5]
["bitfinex","ETHUSD",1645946698091,0.00550121,2746.2,2746.1,15.01348029]
["bitfinex","ETHUSD",1645946698291,0.00550121,2746.2,2746.1,16.37978029]
["bitfinex","ETHUSD",1645946698492,0.00550121,2746.2,2746.1,16.91078029]
["bitfinex","ETHUSD",1645946698690,0.02200153,2746.6,2746.1,16.91078029]
["bitfinex","ETHUSD",1645946698892,3.6748521,2747.0,2746.2,0.38348029]
["bitfinex","ETHUSD",1645946699094,0.00550117,2746.3,2746.2,0.38348029]
["bitfinex","ETHUSD",1645946699297,0.00550117,2746.3,2746.1,1.0]
["bitfinex","ETHUSD",1645946699492,0.00550117,2746.3,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946699893,1.1703,2746.9,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946700095,1.141128,2746.8,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946700296,0.00552642,2746.3,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946700496,1.14114876,2746.2,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946700694,0.00552642,2746.3,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946700897,1.14118041,2746.2,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946701334,1.26631159,2746.1,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946701534,1.14118041,2746.1,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946701937,1.14118041,2746.2,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946702533,1.14118041,2746.1,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946703133,2.05205041,2746.3,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946703335,1.14118041,2746.2,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946703536,1.09118041,2746.2,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946704135,2.49307725,2746.2,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946704539,1.40189684,2746.2,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946705181,1.40742489,2746.2,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946705382,0.00552805,2746.2,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946705982,3.85677,2746.3,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946706186,0.00552805,2746.2,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946707191,3.85677,2746.3,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946707388,0.00551946,2746.2,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946708390,2.9459,2746.3,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946708644,0.00551946,2746.2,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946709633,1.59980194,2746.7,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946710134,0.00551946,2746.2,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946710733,7.97246194,2746.9,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946710934,7.2834,2746.9,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946711134,0.00552003,2746.2,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946711738,0.00271626,2746.2,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946711941,3.9477,2746.9,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946712142,3.9477,2746.9,2746.0,12.60302583]
["bitfinex","ETHUSD",1645946712384,3.9477,2746.9,2746.0,1.0030401]
["bitfinex","ETHUSD",1645946712588,8.13676194,2746.9,2746.0,1.0030401]
["bitfinex","ETHUSD",1645946712784,8.13676194,2746.9,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946712987,4.63676194,2746.9,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946714588,0.00397531,2746.6,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946715589,4.63676194,2746.9,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946715789,0.00587983,2746.4,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946716836,0.68906194,2746.8,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946717032,0.0058799,2746.3,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946717635,0.69494184,2746.3,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946717938,0.68906194,2746.3,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946718336,0.69494176,2746.3,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946718534,0.00587982,2746.3,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946718736,1.14054176,2746.3,2746.0,0.0030401]
["bitfinex","ETHUSD",1645946718937,1.14054176,2746.3,2745.3,0.25]
["bitfinex","ETHUSD",1645946718938,7.68906194,2746.1,2745.3,0.25]
["bitfinex","ETHUSD",1645946719135,7.68906194,2746.1,2744.7,7.36]
["bitfinex","ETHUSD",1645946719136,0.68973664,2745.9,2744.7,7.36]
["bitfinex","ETHUSD",1645946719335,0.83543664,2745.8,2744.7,7.36]
["bitfinex","ETHUSD",1645946719534,1.42466286,2745.6,2745.1,0.0058824]
["bitfinex","ETHUSD",1645946720188,0.1457,2745.5,2745.1,0.0058824]
["bitfinex","ETHUSD",1645946720389,0.1457,2745.5,2744.7,7.36]
["bitfinex","ETHUSD",1645946720594,0.91119,2745.6,2745.1,0.00588124]
["bitfinex","ETHUSD",1645946721991,12.09119,2745.6,2744.7,1.79728411]
["bitfinex","ETHUSD",1645946722194,12.09119,2745.6,2744.4,0.25]
["bitfinex","ETHUSD",1645946722195,18.81117608,2745.5,2744.4,0.25]
["bitfinex","ETHUSD",1645946722399,18.81117608,2745.5,2744.3,0.00323977]
["bitfinex","ETHUSD",1645946722400,0.91145,2745.2,2744.3,0.00323977]
["bitfinex","ETHUSD",1645946722594,1.44245,2745.2,2743.9,0.00323977]
["bitfinex","ETHUSD",1645946722794,0.1457,2745.1,2744.1,0.00323977]
["bitfinex","ETHUSD",1645946722995,0.1457,2745.1,2743.9,0.6866559]
["bitfinex","ETHUSD",1645946723638,1.21145,2745.2,2743.9,0.6866559]
["bitfinex","ETHUSD",1645946723829,1.1681368,2745.1,2744.0,1.04213286]
["bitfinex","ETHUSD",1645946724029,1.1681368,2745.1,2744.1,0.14893977]
["bitfinex","ETHUSD",1645946724229,1.1681368,2745.1,2744.2,0.3619565]
["bitfinex","ETHUSD",1645946724429,1.1681368,2745.1,2744.4,0.00190361]
["bitfinex","ETHUSD",1645946724836,1.1681368,2745.1,2744.4,0.36062034]
["bitfinex","ETHUSD",1645946725031,2.18919,2745.4,2744.2,11.0057]
["bitfinex","ETHUSD",1645946725032,0.3663,2745.4,2744.2,11.59677624]
["bitfinex","ETHUSD",1645946725230,8.74354,2745.6,2744.3,7.36331602]
["bitfinex","ETHUSD",1645946725430,8.74354,2745.6,2744.4,0.1457]
["bitfinex","ETHUSD",1645946725633,8.74354,2745.6,2744.5,0.00331602]
["bitfinex","ETHUSD",1645946725836,8.74354,2745.6,2744.7,1.35529762]
["bitfinex","ETHUSD",1645946726030,0.91114,2745.6,2744.7,1.35529762]
["bitfinex","ETHUSD",1645946726637,0.00398326,2745.4,2744.7,1.35529762]
["bitfinex","ETHUSD",1645946727238,0.00398326,2745.4,2744.6,0.1457]
["bitfinex","ETHUSD",1645946727681,0.91114,2745.6,2744.6,0.1457]
["bitfinex","ETHUSD",1645946727881,0.00398304,2745.4,2744.4,5.33047065]
["bitfinex","ETHUSD",1645946728583,0.00398304,2745.4,2744.7,1.15985459]
["bitfinex","ETHUSD",1645946728881,0.91114,2745.6,2744.7,1.15985459]
["bitfinex","ETHUSD",1645946729080,0.00587997,2745.4,2744.7,1.15985459]
["bitfinex","ETHUSD",1645946730084,0.91114,2745.6,2744.7,1.15985459]
["bitfinex","ETHUSD",1645946730381,0.00588018,2745.4,2744.7,1.15985459]
["bitfinex","ETHUSD",1645946730985,0.00588018,2745.4,2744.5,0.1457]
["bitfinex","ETHUSD",1645946731237,0.91114,2745.6,2744.5,0.0957]
["bitfinex","ETHUSD",1645946731438,0.00588018,2745.4,2744.5,0.0957]
["bitfinex","ETHUSD",1645946731735,0.00588018,2745.4,2744.5,0.09899852]
["bitfinex","ETHUSD",1645946732136,0.00588018,2745.4,2744.6,1.19958402]
["bitfinex","ETHUSD",1645946732437,0.91114,2745.6,2744.6,1.19958402]
["bitfinex","ETHUSD",1645946732635,0.00588004,2745.4,2744.7,3.5]
["bitfinex","ETHUSD",1645946733036,0.00588004,2745.4,2744.7,4.5]
["bitfinex","ETHUSD",1645946733639,0.1457,2745.8,2744.7,4.5]
["bitfinex","ETHUSD",1645946733839,0.16921771,2745.8,2745.4,0.00273011]
["bitfinex","ETHUSD",1645946734337,0.02351771,2745.8,2745.4,0.00273011]
["bitfinex","ETHUSD",1645946734884,6.3814,2745.9,2745.4,0.00273011]
["bitfinex","ETHUSD",1645946735089,0.00588031,2745.7,2745.4,0.00273011]
["bitfinex","ETHUSD",1645946735290,0.00588031,2745.7,2744.7,15.57833011]
["bitfinex","ETHUSD",1645946735888,0.00588031,2745.7,2744.7,4.39833011]
["bitfinex","ETHUSD",1645946736085,6.3814,2745.9,2744.7,4.39833011]
["bitfinex","ETHUSD",1645946736293,0.0058804,2745.4,2744.7,15.57833011]
["bitfinex","ETHUSD",1645946736690,0.0058804,2745.4,2744.7,4.39833011]
["bitfinex","ETHUSD",1645946737191,6.3814,2745.9,2744.7,4.39833011]
["bitfinex","ETHUSD",1645946737389,0.00588018,2745.4,2744.8,0.3663]
["bitfinex","ETHUSD",1645946737593,0.00588018,2745.4,2744.9,3.5]
["bitfinex","ETHUSD",1645946737794,0.00588018,2745.4,2744.9,4.5]
["bitfinex","ETHUSD",1645946738393,6.3814,2745.9,2744.9,1.0]
["bitfinex","ETHUSD",1645946738626,0.00588033,2745.4,2745.1,1.14866329]
["bitfinex","ETHUSD",1645946739027,0.00588033,2745.4,2744.8,3.5]
["bitfinex","ETHUSD",1645946739232,0.00588033,2745.4,2744.9,0.1457]
["bitfinex","ETHUSD",1645946739626,2.9264,2745.9,2744.9,0.1457]
["bitfinex","ETHUSD",1645946739826,0.00588033,2745.4,2744.9,0.1457]
["bitfinex","ETHUSD",1645946740034,0.00588033,2745.4,2744.7,0.00329852]
["bitfinex","ETHUSD",1645946740234,0.00588033,2745.4,2744.5,0.00329852]
["bitfinex","ETHUSD",1645946740427,0.00588033,2745.4,2744.4,0.00588256]
["bitfinex","ETHUSD",1645946740631,11.3257,2745.3,2744.4,0.00588256]
["bitfinex","ETHUSD",1645946740834,2.5647,2745.3,2744.2,0.00329852]
["bitfinex","ETHUSD",1645946741234,2.5647,2745.3,2744.4,0.0058822]
["bitfinex","ETHUSD",1645946741633,1.82272,2745.2,2744.4,0.0058822]
["bitfinex","ETHUSD",1645946741834,2.65372,2745.2,2744.4,0.0058822]
["bitfinex","ETHUSD",1645946742033,2.65372,2745.2,2744.2,0.00329852]
["bitfinex","ETHUSD",1645946742233,0.3,2745.2,2744.4,0.00588205]
["bitfinex","ETHUSD",1645946742690,3.781,2745.3,2744.4,0.00588205]
["bitfinex","ETHUSD",1645946743291,3.781,2745.3,2744.2,0.00329852]
["bitfinex","ETHUSD",1645946743493,3.781,2745.3,2744.4,0.00588212]
["bitfinex","ETHUSD",1645946744293,3.5,2745.2,2744.4,0.00588212]
["bitfinex","ETHUSD",1645946744491,3.781,2745.3,2744.2,0.00329852]
["bitfinex","ETHUSD",1645946744694,3.781,2745.3,2744.4,0.00588212]
["bitfinex","ETHUSD",1645946744893,3.781,2745.3,2744.0,3.5]
["bitfinex","ETHUSD",1645946745095,1.31827403,2745.2,2744.1,0.35140496]
["bitfinex","ETHUSD",1645946745294,1.17257403,2745.1,2744.1,0.35140496]
["bitfinex","ETHUSD",1645946745894,1.17257403,2745.1,2744.2,3.0442]
["bitfinex","ETHUSD",1645946746142,0.1457,2745.2,2744.3,0.35140496]
["bitfinex","ETHUSD",1645946746336,1.17251066,2745.1,2744.4,1.18224605]
["bitfinex","ETHUSD",1645946746534,1.17251066,2745.1,2744.5,0.35140496]
["bitfinex","ETHUSD",1645946747537,0.1457,2745.2,2744.5,0.35140496]
["bitfinex","ETHUSD",1645946747736,0.3,2745.3,2744.5,0.35140496]
["bitfinex","ETHUSD",1645946747936,1.17248772,2745.2,2744.5,0.35140496]
["bitfinex","ETHUSD",1645946748437,1.17248772,2745.2,2744.6,0.35159777]
["bitfinex","ETHUSD",1645946748638,1.17248772,2745.2,2744.3,0.00189788]
["bitfinex","ETHUSD",1645946748639,1.17248772,2745.2,2744.3,0.00518021]
["bitfinex","ETHUSD",1645946748840,1.17248772,2745.2,2744.4,0.35161007]
["bitfinex","ETHUSD",1645946749039,1.17248772,2745.2,2744.5,0.35158706]
["bitfinex","ETHUSD",1645946749244,1.17248772,2745.2,2744.6,0.35158706]
["bitfinex","ETHUSD",1645946749440,1.17248772,2745.2,2744.7,0.34565063]
["bitfinex","ETHUSD",1645946749641,1.17248772,2745.2,2744.4,7.36]
["bitfinex","ETHUSD",1645946749885,1.17248772,2745.1,2744.5,0.34571917]
["bitfinex","ETHUSD",1645946750081,1.17248772,2745.0,2744.5,0.34571917]
["bitfinex","ETHUSD",1645946750281,2.25412,2745.4,2744.5,0.34571917]
["bitfinex","ETHUSD",1645946750482,2.25412,2745.4,2744.4,7.36]
["bitfinex","ETHUSD",1645946750681,0.3,2745.3,2744.4,7.36]
["bitfinex","ETHUSD",1645946751287,12.011,2745.3,2744.4,7.36]
["bitfinex","ETHUSD",1645946751491,0.1457,2745.2,2744.4,7.36]
["bitfinex","ETHUSD",1645946751889,0.1457,2745.2,2744.4,6.9042]
["bitfinex","ETHUSD",1645946752786,0.1457,2745.2,2744.2,0.00326567]
["bitfinex","ETHUSD",1645946753087,0.00588071,2745.0,2744.2,0.00588249]
["bitfinex","ETHUSD",1645946754238,2.10842,2745.4,2744.4,1.26614861]
["bitfinex","ETHUSD",1645946754440,0.00588042,2745.0,2744.5,0.00326567]
["bitfinex","ETHUSD",1645946754638,0.00588042,2745.0,2744.4,1.26614861]
["bitfinex","ETHUSD",1645946755039,0.00588042,2745.0,2744.4,0.81034861]
["bitfinex","ETHUSD",1645946755240,2.10842,2745.4,2744.5,3.5]
["bitfinex","ETHUSD",1645946755441,0.00588056,2745.0,2744.5,0.00326567]
["bitfinex","ETHUSD",1645946755638,0.00323049,2745.0,2744.4,8.17034861]
["bitfinex","ETHUSD",1645946756444,1.5635,2745.4,2744.4,8.17034861]
["bitfinex","ETHUSD",1645946756445,1.1972,2745.4,2744.4,8.17034861]
["bitfinex","ETHUSD",1645946756645,1.1972,2745.4,2744.5,0.00326567]
["bitfinex","ETHUSD",1645946757244,1.1972,2745.4,2744.5,3.50326567]
["bitfinex","ETHUSD",1645946757678,1.1972,2745.4,2744.5,4.50326567]
["bitfinex","ETHUSD",1645946757880,0.00588066,2745.1,2744.5,4.50326567]
["bitfinex","ETHUSD",1645946758081,0.00588066,2745.1,2744.6,0.00326567]
["bitfinex","ETHUSD",1645946758379,0.00588066,2745.1,2744.5,4.5]
["bitfinex","ETHUSD",1645946758782,1.1737,2745.8,2744.5,4.8663]
["bitfinex","ETHUSD",1645946758983,1.1737,2745.8,2744.6,0.00326567]
["bitfinex","ETHUSD",1645946759182,0.00588044,2745.1,2744.6,0.00326567]
["bitfinex","ETHUSD",1645946759382,0.00588044,2745.1,2744.5,4.5]
["bitfinex","ETHUSD",1645946759782,0.00588044,2745.1,2744.5,5.18341613]
["bitfinex","ETHUSD",1645946759983,1.54,2745.8,2744.5,5.18341613]
["bitfinex","ETHUSD",1645946759984,1.1737,2745.8,2745.2,1.10182448]
["bitfinex","ETHUSD",1645946760182,0.00588044,2745.1,2744.6,3.0871]
["bitfinex","ETHUSD",1645946760382,0.00588044,2745.1,2744.7,3.5]
["bitfinex","ETHUSD",1645946760784,0.00588044,2745.1,2744.7,4.5]
["bitfinex","ETHUSD",1645946761237,2.9264,2745.9,2745.2,1.04888989]
["bitfinex","ETHUSD",1645946761437,0.02351967,2745.4,2745.2,1.04888989]
["bitfinex","ETHUSD",1645946761635,0.02351967,2745.4,2744.7,4.50326567]
["bitfinex","ETHUSD",1645946761842,0.02351967,2745.4,2744.8,0.3663]
["bitfinex","ETHUSD",1645946762039,0.02351967,2745.4,2745.0,1.04971613]
["bitfinex","ETHUSD",1645946762245,0.02351967,2745.4,2745.1,3.5]
["bitfinex","ETHUSD",1645946762458,0.68973664,2746.4,2745.2,0.3663]
["bitfinex","ETHUSD",1645946762637,0.68973664,2746.4,2745.3,3.8663]
["bitfinex","ETHUSD",1645946762847,0.02351884,2745.7,2745.3,5.1663]
["bitfinex","ETHUSD",1645946763640,0.68973664,2746.5,2745.3,5.1663]
["bitfinex","ETHUSD",1645946763940,0.68973664,2746.5,2745.4,1.66379455]
["bitfinex","ETHUSD",1645946763941,0.00588039,2745.6,2745.4,1.66379455]
["bitfinex","ETHUSD",1645946764140,0.00588039,2745.6,2745.5,3.5]
["bitfinex","ETHUSD",1645946764339,0.00588039,2745.6,2745.5,4.5]
["bitfinex","ETHUSD",1645946764745,0.00588039,2745.6,2745.5,1.0]
["bitfinex","ETHUSD",1645946764984,0.68973664,2746.5,2745.5,1.0]
["bitfinex","ETHUSD",1645946765185,0.00588035,2745.7,2745.4,0.3]
["bitfinex","ETHUSD",1645946765388,0.00588035,2745.7,2745.3,1.0]
["bitfinex","ETHUSD",1645946765586,0.00588035,2745.7,2745.0,1.21441613]
["bitfinex","ETHUSD",1645946765587,0.00588035,2745.7,2745.2,1.3]
["bitfinex","ETHUSD",1645946765791,0.00588035,2745.7,2745.1,0.3]
["bitfinex","ETHUSD",1645946765985,0.00588035,2745.7,2744.9,5.78341613]
["bitfinex","ETHUSD",1645946766191,0.68973664,2746.2,2745.2,1.0503383]
["bitfinex","ETHUSD",1645946766490,0.00588042,2745.6,2745.2,1.0503383]
["bitfinex","ETHUSD",1645946766990,0.00588042,2745.6,2744.9,4.8]
["bitfinex","ETHUSD",1645946767191,0.02351815,2746.0,2744.9,4.8]
["bitfinex","ETHUSD",1645946767394,1.05603664,2746.1,2744.9,4.5]
["bitfinex","ETHUSD",1645946767590,0.00588045,2745.5,2744.9,4.5]
["bitfinex","ETHUSD",1645946767789,0.00588045,2745.5,2744.9,1.0]
["bitfinex","ETHUSD",1645946767989,0.00588045,2745.5,2744.9,4.5]
["bitfinex","ETHUSD",1645946768188,0.00588045,2745.5,2745.0,1.17598944]
["bitfinex","ETHUSD",1645946768633,0.68973664,2746.1,2745.1,3.5]
["bitfinex","ETHUSD",1645946768829,0.00588059,2745.3,2745.1,3.5]
["bitfinex","ETHUSD",1645946769029,0.00588059,2745.3,2745.0,1.17598944]
["bitfinex","ETHUSD",1645946769527,0.00588059,2745.3,2744.8,0.00326567]
["bitfinex","ETHUSD",1645946769730,1.05603664,2746.1,2744.6,4.1866818]
["bitfinex","ETHUSD",1645946769731,1.20173664,2746.0,2744.6,4.1866818]
["bitfinex","ETHUSD",1645946769935,0.00550468,2745.3,2744.7,0.00326567]
["bitfinex","ETHUSD",1645946770131,0.00550468,2745.3,2744.6,0.68341613]
["bitfinex","ETHUSD",1645946770328,0.00550468,2745.3,2744.7,1.01763243]
["bitfinex","ETHUSD",1645946770529,0.00550468,2745.3,2744.8,0.3342163]
["bitfinex","ETHUSD",1645946770831,0.00550468,2745.3,2744.6,4.1866818]
["bitfinex","ETHUSD",1645946770832,0.83543664,2746.0,2744.9,0.3342163]
["bitfinex","ETHUSD",1645946771029,1.19468446,2745.9,2745.0,0.3342163]
["bitfinex","ETHUSD",1645946771232,0.00550475,2745.2,2745.0,0.3342163]
["bitfinex","ETHUSD",1645946771436,0.00550475,2745.2,2745.1,0.3342163]
["bitfinex","ETHUSD",1645946771633,0.00550475,2745.2,2744.7,0.3342163]
["bitfinex","ETHUSD",1645946771833,0.00550475,2745.2,2744.8,0.3342163]
["bitfinex","ETHUSD",1645946772034,0.3663,2745.9,2744.9,0.3342163]
["bitfinex","ETHUSD",1645946772234,1.19472521,2745.8,2745.0,0.3342163]
["bitfinex","ETHUSD",1645946772488,0.00550472,2745.1,2744.8,1.09473191]
["bitfinex","ETHUSD",1645946772683,0.00550472,2745.1,2744.9,0.33420419]
["bitfinex","ETHUSD",1645946773083,0.00550472,2745.1,2744.6,0.00326567]
["bitfinex","ETHUSD",1645946773287,0.3663,2745.8,2744.6,3.5]
["bitfinex","ETHUSD",1645946773584,0.00550478,2745.1,2744.7,0.00326567]
["bitfinex","ETHUSD",1645946773783,0.00550478,2745.1,2744.6,4.5]
["bitfinex","ETHUSD",1645946773986,0.00550478,2745.1,2744.6,3.5]
["bitfinex","ETHUSD",1645946774189,0.00550478,2745.1,2744.5,0.68341613]
["bitfinex","ETHUSD",1645946774390,0.00550478,2745.1,2744.6,3.5]
["bitfinex","ETHUSD",1645946774593,0.6084,2745.6,2744.5,4.18341613]
["bitfinex","ETHUSD",1645946774792,0.00552987,2745.1,2744.6,0.00326567]
["bitfinex","ETHUSD",1645946774996,0.00552987,2745.1,2744.5,5.18341613]
["bitfinex","ETHUSD",1645946775192,0.00552987,2745.1,2744.5,1.68341613]
["bitfinex","ETHUSD",1645946775493,0.00552987,2745.1,2744.5,3.5]
["bitfinex","ETHUSD",1645946775693,5.37283664,2745.8,2744.5,3.5]
["bitfinex","ETHUSD",1645946775893,5.37283664,2745.8,2744.5,4.50326567]
["bitfinex","ETHUSD",1645946776140,0.00552981,2745.1,2744.6,0.00326567]
["bitfinex","ETHUSD",1645946776337,0.00552981,2745.1,2744.5,5.18341613]
["bitfinex","ETHUSD",1645946776537,0.00552981,2745.1,2745.0,1.32233812]
["bitfinex","ETHUSD",1645946776936,0.02211731,2745.4,2745.0,1.32233812]
["bitfinex","ETHUSD",1645946776937,0.1457,2745.8,2745.0,1.32233812]
["bitfinex","ETHUSD",1645946778344,0.0055281,2745.5,2745.0,1.32233812]
["bitfinex","ETHUSD",1645946779343,0.1456,2745.9,2745.0,1.32233812]
["bitfinex","ETHUSD",1645946779544,0.0055282,2745.4,2745.0,1.32233812]
["bitfinex","ETHUSD",1645946780590,0.1456,2745.9,2745.0,1.32233812]
["bitfinex","ETHUSD",1645946780786,0.00552824,2745.3,2745.1,3.5]
["bitfinex","ETHUSD",1645946780985,0.00552824,2745.3,2745.0,1.32233812]
["bitfinex","ETHUSD",1645946781385,0.00552824,2745.3,2745.1,3.5]
["bitfinex","ETHUSD",1645946781787,0.68973664,2746.3,2745.2,3.8663]
["bitfinex","ETHUSD",1645946781987,0.00552839,2745.3,2745.2,3.8663]
["bitfinex","ETHUSD",1645946782187,0.00552839,2745.3,2745.2,4.8663]
["bitfinex","ETHUSD",1645946782388,0.00552839,2745.3,2745.2,5.04638108]
["bitfinex","ETHUSD",1645946782790,0.00552839,2745.3,2745.2,4.8663]
["bitfinex","ETHUSD",1645946782988,5.29118664,2746.6,2745.2,5.18341613]
["bitfinex","ETHUSD",1645946783188,0.00552835,2745.4,2745.2,4.5]
["bitfinex","ETHUSD",1645946783388,0.00552835,2745.4,2745.3,3.5]
["bitfinex","ETHUSD",1645946783832,0.00552835,2745.4,2745.3,4.5]
["bitfinex","ETHUSD",1645946784232,0.68973664,2746.5,2745.3,4.5]
["bitfinex","ETHUSD",1645946784433,0.00552828,2745.5,2745.3,4.5]
["bitfinex","ETHUSD",1645946784732,0.00552828,2745.5,2745.4,1.03405395]
["bitfinex","ETHUSD",1645946785336,0.68973664,2746.5,2745.4,1.03405395]
["bitfinex","ETHUSD",1645946785533,0.00552819,2745.6,2745.5,3.5]
["bitfinex","ETHUSD",1645946785733,0.00552819,2745.6,2745.5,1.0]
["bitfinex","ETHUSD",1645946786136,0.00552819,2745.6,2745.4,1.03405395]
["bitfinex","ETHUSD",1645946786343,0.00552819,2745.6,2745.5,3.5]
["bitfinex","ETHUSD",1645946786539,4.71673664,2746.7,2745.5,3.5]
["bitfinex","ETHUSD",1645946786741,0.00552816,2745.6,2745.5,4.5]
["bitfinex","ETHUSD",1645946786947,0.00552816,2745.6,2745.5,3.5]
["bitfinex","ETHUSD",1645946787140,0.00552816,2745.6,2745.5,4.5]
["bitfinex","ETHUSD",1645946787784,4.027,2746.7,2745.5,4.5]
["bitfinex","ETHUSD",1645946787989,0.00552812,2745.7,2745.5,4.5]
["bitfinex","ETHUSD",1645946788184,0.00552812,2745.7,2745.5,1.0]
["bitfinex","ETHUSD",1645946788586,0.00552812,2745.7,2745.4,0.6663]
["bitfinex","ETHUSD",1645946788791,0.00552812,2745.7,2745.4,0.3]
["bitfinex","ETHUSD",1645946788986,4.027,2746.7,2745.3,5.4663]
["bitfinex","ETHUSD",1645946788987,4.71673664,2746.7,2745.3,5.4663]
["bitfinex","ETHUSD",1645946789188,0.00552812,2745.7,2745.3,5.9973]
["bitfinex","ETHUSD",1645946789388,0.00552812,2745.7,2745.4,1.04424816]
["bitfinex","ETHUSD",1645946789586,0.00552812,2745.7,2745.5,3.5]
["bitfinex","ETHUSD",1645946789787,0.00552812,2745.7,2745.5,4.5]
["bitfinex","ETHUSD",1645946789989,0.00552812,2745.7,2745.6,3.5]
["bitfinex","ETHUSD",1645946790190,0.68973664,2746.7,2745.6,1.0]
["bitfinex","ETHUSD",1645946790393,0.3663,2746.8,2745.6,4.5]
["bitfinex","ETHUSD",1645946790394,0.00552808,2745.7,2745.6,4.5]
["bitfinex","ETHUSD",1645946790594,0.00552808,2745.7,2745.6,3.5]
["bitfinex","ETHUSD",1645946790788,0.00552808,2745.7,2745.6,4.5]
["bitfinex","ETHUSD",1645946791446,0.1456,2746.8,2745.6,4.5]
["bitfinex","ETHUSD",1645946792445,5.42091874,2747.0,2746.1,1.03536854]
["bitfinex","ETHUSD",1645946792647,5.42091874,2747.0,2745.6,4.5]
["bitfinex","ETHUSD",1645946793255,5.42091874,2747.0,2745.7,0.33472552]
["bitfinex","ETHUSD",1645946793256,1.19102659,2746.9,2745.7,0.33472552]
["bitfinex","ETHUSD",1645946793447,1.19102659,2746.9,2745.8,0.3663]
["bitfinex","ETHUSD",1645946793646,1.19102659,2746.9,2745.9,3.83472552]
["bitfinex","ETHUSD",1645946793945,0.00587904,2746.4,2746.1,1.05386033]
["bitfinex","ETHUSD",1645946794147,0.00587904,2746.4,2746.2,0.33472552]
["bitfinex","ETHUSD",1645946794348,0.00587904,2746.4,2746.0,0.63472552]
["bitfinex","ETHUSD",1645946794548,0.00587904,2746.4,2746.1,0.33472552]
["bitfinex","ETHUSD",1645946794746,1.19236417,2746.3,2745.6,0.3663]
["bitfinex","ETHUSD",1645946794994,1.19236417,2746.3,2745.7,3.83313158]
["bitfinex","ETHUSD",1645946795195,0.00587907,2746.4,2745.8,0.33313158]
["bitfinex","ETHUSD",1645946795399,1.19234238,2746.3,2745.8,0.33313158]
["bitfinex","ETHUSD",1645946796399,4.51018874,2747.0,2745.8,0.33313158]
["bitfinex","ETHUSD",1645946796400,0.00587921,2746.2,2745.8,0.33313158]
["bitfinex","ETHUSD",1645946796700,0.00329366,2746.2,2745.8,0.33313158]
["bitfinex","ETHUSD",1645946797301,1.19292846,2746.5,2745.8,0.33313158]
["bitfinex","ETHUSD",1645946797503,1.19292846,2746.4,2745.8,0.33313158]
["bitfinex","ETHUSD",1645946797702,1.19292846,2746.3,2745.8,0.33313158]
["bitfinex","ETHUSD",1645946797901,1.19327068,2746.2,2745.9,0.33322744]
["bitfinex","ETHUSD",1645946798103,3.77593664,2746.8,2746.0,0.33322744]
["bitfinex","ETHUSD",1645946798309,3.77593664,2746.8,2745.6,3.5]
["bitfinex","ETHUSD",1645946798310,1.19328174,2746.7,2745.6,3.5]
["bitfinex","ETHUSD",1645946798501,1.19328174,2746.7,2745.7,0.33327801]
["bitfinex","ETHUSD",1645946798732,1.19328174,2746.7,2745.8,0.33327801]
["bitfinex","ETHUSD",1645946798932,0.00587897,2746.5,2745.9,0.33327801]
["bitfinex","ETHUSD",1645946799134,1.19328174,2746.4,2746.0,0.33327801]
["bitfinex","ETHUSD",1645946799331,1.19328174,2746.4,2745.6,4.5]
["bitfinex","ETHUSD",1645946799531,1.19328174,2746.4,2745.7,1.40556571]
["bitfinex","ETHUSD",1645946799731,1.19328174,2746.4,2745.8,0.33333453]
["bitfinex","ETHUSD",1645946799935,1.19916055,2746.3,2745.8,0.33333453]
["bitfinex","ETHUSD",1645946800132,1.19328174,2746.2,2745.8,0.33333453]
["bitfinex","ETHUSD",1645946800333,1.19328174,2746.2,2745.8,3.83333453]
["bitfinex","ETHUSD",1645946800532,1.19328174,2746.2,2745.8,1.33333453]
["bitfinex","ETHUSD",1645946800732,1.19328174,2746.2,2745.8,0.33333453]
["bitfinex","ETHUSD",1645946800937,1.19328174,2746.2,2745.9,0.33333453]
["bitfinex","ETHUSD",1645946801144,1.19328174,2746.1,2746.0,0.33333453]
["bitfinex","ETHUSD",1645946801338,1.19328174,2746.1,2745.6,0.33333453]
["bitfinex","ETHUSD",1645946801538,0.00587881,2746.3,2745.6,0.33333453]
["bitfinex","ETHUSD",1645946801739,1.193702,2746.2,2745.6,0.33333453]
["bitfinex","ETHUSD",1645946802394,1.193702,2746.1,2745.6,0.33333453]
["bitfinex","ETHUSD",1645946802597,0.00587867,2746.3,2745.6,0.33333453]
["bitfinex","ETHUSD",1645946802797,1.19384463,2746.2,2745.6,0.33333453]
["bitfinex","ETHUSD",1645946803601,1.19384463,2746.1,2745.7,0.33333453]
["bitfinex","ETHUSD",1645946803798,1.19384463,2746.0,2745.8,0.33333453]
["bitfinex","ETHUSD",1645946803997,1.19384463,2746.0,2745.4,0.25]
["bitfinex","ETHUSD",1645946803998,0.00560399,2746.3,2745.9,0.33333453]
["bitfinex","ETHUSD",1645946804197,1.19401115,2746.2,2746.0,0.33333453]
["bitfinex","ETHUSD",1645946804398,1.19401115,2746.2,2745.5,0.33333453]
["bitfinex","ETHUSD",1645946804598,1.19401115,2746.2,2745.6,0.33348216]
["bitfinex","ETHUSD",1645946804798,1.19401115,2746.1,2745.7,0.33348216]
["bitfinex","ETHUSD",1645946804998,1.19401115,2746.0,2745.8,0.33348216]
["bitfinex","ETHUSD",1645946805198,0.00560426,2746.3,2745.9,0.33348216]
["bitfinex","ETHUSD",1645946805398,1.19415729,2746.2,2746.0,0.33348216]
["bitfinex","ETHUSD",1645946805602,1.19415729,2746.2,2745.3,6.3808]
["bitfinex","ETHUSD",1645946805803,1.19415729,2746.2,2745.4,0.33349204]
["bitfinex","ETHUSD",1645946806002,1.19415729,2746.1,2745.4,0.33349204]
["bitfinex","ETHUSD",1645946806243,1.19415729,2746.0,2745.4,0.33349204]
["bitfinex","ETHUSD",1645946806441,1.19415729,2746.2,2745.4,0.33349204]
["bitfinex","ETHUSD",1645946807041,1.19415729,2746.2,2745.4,1.37540941]
["bitfinex","ETHUSD",1645946807242,1.19415729,2746.1,2745.5,0.33349204]
["bitfinex","ETHUSD",1645946807440,1.19415729,2746.0,2745.5,0.33349204]
["bitfinex","ETHUSD",1645946807641,0.02939252,2746.3,2745.5,0.33349204]
["bitfinex","ETHUSD",1645946807642,0.02939252,2746.3,2745.5,3.83349204]
["bitfinex","ETHUSD",1645946807844,1.19415975,2746.2,2745.6,0.33349204]
["bitfinex","ETHUSD",1645946808644,1.19415975,2746.1,2745.7,0.33349204]
["bitfinex","ETHUSD",1645946808949,1.19415975,2746.0,2745.8,0.33349204]
["bitfinex","ETHUSD",1645946809142,0.00587867,2746.3,2745.9,0.33349204]
["bitfinex","ETHUSD",1645946809343,1.19412499,2746.2,2746.0,0.33349204]
["bitfinex","ETHUSD",1645946809541,0.1456,2746.6,2745.3,5.86269743]
["bitfinex","ETHUSD",1645946809542,1.19412499,2746.1,2745.3,5.86269743]
["bitfinex","ETHUSD",1645946809742,1.19412499,2746.0,2745.4,0.3334918]
["bitfinex","ETHUSD",1645946809988,0.00587867,2746.3,2745.8,1.20095408]
["bitfinex","ETHUSD",1645946810188,1.19412899,2746.2,2745.9,0.3334918]
["bitfinex","ETHUSD",1645946810995,1.19412899,2746.1,2745.9,0.3334918]
["bitfinex","ETHUSD",1645946811394,1.19412899,2746.2,2745.9,0.3334918]
["bitfinex","ETHUSD",1645946811598,1.19412899,2746.1,2745.3,4.5]
["bitfinex","ETHUSD",1645946811896,1.19412899,2746.0,2745.4,0.33352164]
["bitfinex","ETHUSD",1645946812096,1.19412899,2745.9,2745.4,0.33352164]
["bitfinex","ETHUSD",1645946812395,0.00587889,2746.3,2745.5,1.07029416]
["bitfinex","ETHUSD",1645946812596,1.19423296,2746.2,2745.6,0.33352164]
["bitfinex","ETHUSD",1645946813836,1.19423296,2746.2,2745.7,0.33352164]
["bitfinex","ETHUSD",1645946814140,1.19423296,2746.2,2745.8,0.33352164]
["bitfinex","ETHUSD",1645946814535,1.19423296,2746.2,2745.1,4.5]
["bitfinex","ETHUSD",1645946814736,1.19423296,2746.2,2745.3,1.02506736]
["bitfinex","ETHUSD",1645946815038,1.19423296,2746.2,2745.4,0.33370932]
["bitfinex","ETHUSD",1645946818490,1.19423296,2746.3,2745.4,0.33370932]
["bitfinex","ETHUSD",1645946818691,1.19423296,2746.2,2745.8,1.0460332]
["bitfinex","ETHUSD",1645946818892,0.1456,2746.6,2745.1,5.18341613]
["bitfinex","ETHUSD",1645946818893,1.19423296,2746.1,2745.2,3.5]
["bitfinex","ETHUSD",1645946819093,0.68973664,2746.4,2745.0,8.59458816]
["bitfinex","ETHUSD",1645946819094,1.19423296,2746.0,2745.3,0.33390395]
["bitfinex","ETHUSD",1645946819298,1.19423296,2746.0,2745.0,7.41]
["bitfinex","ETHUSD",1645946819299,1.19423296,2745.9,2745.4,0.33390395]
["bitfinex","ETHUSD",1645946819492,0.00102346,2745.4,2745.1,0.33390395]
["bitfinex","ETHUSD",1645946819693,0.00102346,2745.4,2745.2,0.32572337]
["bitfinex","ETHUSD",1645946819894,0.00102346,2745.4,2745.3,0.32572337]
["bitfinex","ETHUSD",1645946820193,0.00102346,2745.4,2745.1,0.32572337]
["bitfinex","ETHUSD",1645946820393,0.00102346,2745.4,2745.2,0.32572337]
["bitfinex","ETHUSD",1645946820694,0.00102346,2745.4,2745.3,0.32572337]
["bitfinex","ETHUSD",1645946821151,0.00102346,2745.4,2744.5,0.6866818]
["bitfinex","ETHUSD",1645946821152,0.51178592,2745.0,2744.7,0.00326567]
["bitfinex","ETHUSD",1645946821345,0.51178592,2745.0,2744.6,0.32598655]
["bitfinex","ETHUSD",1645946821544,1.204666,2744.9,2744.5,0.00326567]
["bitfinex","ETHUSD",1645946821744,1.204666,2744.9,2744.7,0.32598655]
["bitfinex","ETHUSD",1645946821949,1.204666,2744.9,2744.8,0.32598655]
["bitfinex","ETHUSD",1645946822346,1.204666,2744.9,2744.4,0.00326567]
["bitfinex","ETHUSD",1645946822547,1.204666,2744.9,2744.4,0.68341613]
["bitfinex","ETHUSD",1645946822745,1.204666,2744.9,2744.3,0.6866818]
["bitfinex","ETHUSD",1645946822947,1.204666,2744.9,2744.4,1.31547309]
["bitfinex","ETHUSD",1645946823148,1.204666,2744.9,2744.5,0.32598655]
["bitfinex","ETHUSD",1645946823947,1.204666,2744.9,2744.4,0.68341613]
["bitfinex","ETHUSD",1645946824148,1.204666,2744.9,2744.3,0.32925222]
["bitfinex","ETHUSD",1645946824350,2.143566,2744.9,2744.4,0.32598655]
["bitfinex","ETHUSD",1645946824552,0.9389,2744.9,2744.5,0.32598655]
["bitfinex","ETHUSD",1645946824747,0.9389,2744.9,2744.3,2.02800431]
["bitfinex","ETHUSD",1645946825188,0.9389,2744.9,2744.3,1.34458818]
["bitfinex","ETHUSD",1645946825388,1.20558592,2745.0,2744.3,1.34458818]
["bitfinex","ETHUSD",1645946825590,0.73648592,2745.0,2744.3,1.34458818]
["bitfinex","ETHUSD",1645946825788,0.73648592,2745.0,2744.4,0.68341613]
["bitfinex","ETHUSD",1645946826395,0.73648592,2745.0,2744.4,4.18341613]
["bitfinex","ETHUSD",1645946826592,0.73648592,2745.0,2744.6,0.68341613]
["bitfinex","ETHUSD",1645946826797,0.73648592,2745.0,2744.9,1.07127636]
["bitfinex","ETHUSD",1645946826995,0.73648592,2745.0,2744.7,0.68341613]
["bitfinex","ETHUSD",1645946828495,0.73648592,2745.0,2744.7,0.00588063]
["bitfinex","ETHUSD",1645946828760,0.73648592,2745.0,2744.7,0.68929676]
["bitfinex","ETHUSD",1645946829963,0.73648592,2745.0,2744.7,0.00588063]
["bitfinex","ETHUSD",1645946830561,0.73648592,2745.0,2744.6,0.68341613]
["bitfinex","ETHUSD",1645946830964,0.73648592,2745.0,2744.8,1.12806873]
["bitfinex","ETHUSD",1645946831161,0.73648592,2745.0,2744.7,0.00189748]
["bitfinex","ETHUSD",1645946831763,0.73648592,2745.0,2744.5,0.68341613]
["bitfinex","ETHUSD",1645946832162,0.73648592,2745.0,2744.7,0.00189748]
["bitfinex","ETHUSD",1645946833007,0.73648592,2745.0,2744.3,0.6866818]
["bitfinex","ETHUSD",1645946833304,0.73648592,2745.0,2744.7,0.00587598]
["bitfinex","ETHUSD",1645946834310,0.73648592,2745.0,2744.3,1.8277233]
["bitfinex","ETHUSD",1645946834509,0.73648592,2745.0,2744.7,0.00587598]
["bitfinex","ETHUSD",1645946834510,0.51178592,2745.0,2744.7,0.00587598]
["bitfinex","ETHUSD",1645946835511,0.51178592,2745.0,2744.3,1.8277233]
["bitfinex","ETHUSD",1645946835711,0.51178592,2745.0,2744.7,0.00587598]
["bitfinex","ETHUSD",1645946836646,0.51178592,2745.0,2744.3,1.8277233]
["bitfinex","ETHUSD",1645946836847,0.51178592,2745.0,2744.7,0.00587741]
["bitfinex","ETHUSD",1645946837948,0.51178592,2745.0,2744.3,1.8277233]
["bitfinex","ETHUSD",1645946837949,0.51178592,2745.0,2744.3,5.3277233]
["bitfinex","ETHUSD",1645946838167,0.51178592,2745.0,2744.7,0.00566894]
["bitfinex","ETHUSD",1645946839151,0.51178592,2745.0,2744.3,1.8277233]
["bitfinex","ETHUSD",1645946839350,0.51178592,2745.0,2744.7,0.00566894]
["bitfinex","ETHUSD",1645946840201,0.51178592,2745.0,2744.3,0.6866818]
["bitfinex","ETHUSD",1645946840397,0.51178592,2745.0,2744.7,0.00566894]
["bitfinex","ETHUSD",1645946841501,0.51178592,2745.0,2744.3,1.38842633]
["bitfinex","ETHUSD",1645946841701,0.51178592,2745.0,2744.7,0.00587741]
["bitfinex","ETHUSD",1645946842101,0.51178592,2745.0,2744.9,0.5]
["bitfinex","ETHUSD",1645946842301,0.51178592,2745.0,2744.7,0.00587741]
["bitfinex","ETHUSD",1645946843756,0.51178592,2745.0,2744.3,2.07184246]
["bitfinex","ETHUSD",1645946843953,0.51178592,2745.0,2744.3,1.38842633]
["bitfinex","ETHUSD",1645946844154,0.51178592,2745.0,2744.7,0.00587741]
["bitfinex","ETHUSD",1645946844553,0.51178592,2745.0,2744.8,0.32101328]
["bitfinex","ETHUSD",1645946845458,0.50945646,2745.0,2744.9,0.82101328]
["bitfinex","ETHUSD",1645946845753,0.50945646,2745.0,2744.9,0.32101328]
["bitfinex","ETHUSD",1645946846359,0.50945646,2745.0,2744.4,0.32430415]
["bitfinex","ETHUSD",1645946846558,0.50945646,2745.0,2744.8,0.00587742]
["bitfinex","ETHUSD",1645946846758,0.50945646,2745.0,2744.9,0.32101328]
["bitfinex","ETHUSD",1645946848792,0.50945646,2745.0,2744.5,0.32430415]
["bitfinex","ETHUSD",1645946848993,0.50945646,2745.0,2744.8,0.00587742]
["bitfinex","ETHUSD",1645946849191,0.50945646,2745.0,2744.9,0.32101328]
["bitfinex","ETHUSD",1645946851267,1.71641655,2745.0,2744.9,0.32101328]
["bitfinex","ETHUSD",1645946852267,1.71641655,2745.0,2744.3,0.00329087]
["bitfinex","ETHUSD",1645946852468,0.50945646,2745.0,2744.9,1.10559541]
["bitfinex","ETHUSD",1645946852667,0.50945646,2745.0,2744.9,1.42660869]
["bitfinex","ETHUSD",1645946853273,0.50945646,2745.0,2744.9,4.92660869]
["bitfinex","ETHUSD",1645946855993,0.50945646,2745.0,2744.9,1.42660869]
["bitfinex","ETHUSD",1645946856899,0.50945646,2745.0,2744.9,0.32101328]
["bitfinex","ETHUSD",1645946857502,0.50945646,2745.0,2744.8,0.3268881]
["bitfinex","ETHUSD",1645946857701,0.50945646,2745.0,2744.9,0.32101328]
["bitfinex","ETHUSD",1645946862166,0.50945646,2745.0,2744.6,0.68341613]
["bitfinex","ETHUSD",1645946862387,0.50945646,2745.0,2744.8,0.00517525]
["bitfinex","ETHUSD",1645946862588,0.50945646,2745.0,2744.9,0.32101328]
["bitfinex","ETHUSD",1645946862987,1.71938206,2745.0,2744.9,0.32101328]
["bitfinex","ETHUSD",1645946866251,1.71938206,2745.0,2744.4,0.73386621]
["bitfinex","ETHUSD",1645946866448,0.50945646,2745.0,2744.5,0.00329174]
["bitfinex","ETHUSD",1645946866647,0.50945646,2745.0,2744.4,0.73386621]
["bitfinex","ETHUSD",1645946867948,0.50945646,2745.0,2744.4,0.05045008]
["bitfinex","ETHUSD",1645946869148,0.50945646,2745.0,2744.3,0.68341613]
["bitfinex","ETHUSD",1645946869149,0.50945646,2745.0,2744.3,0.27796621]
["bitfinex","ETHUSD",1645946870004,3.5,2744.9,2744.3,0.27796621]
["bitfinex","ETHUSD",1645946870403,3.5,2744.9,2744.2,0.00329174]
["bitfinex","ETHUSD",1645946870604,3.5,2744.9,2744.0,0.00329174]
["bitfinex","ETHUSD",1645946870805,3.6457,2744.9,2744.5,0.00587498]
["bitfinex","ETHUSD",1645946871430,4.8422,2744.9,2744.5,0.00587498]
["bitfinex","ETHUSD",1645946871607,4.84102858,2744.9,2744.0,0.00329174]
["bitfinex","ETHUSD",1645946872007,4.84102858,2744.9,2744.6,0.00587491]
["bitfinex","ETHUSD",1645946872209,6.5,2744.8,2743.8,1.98341978]
["bitfinex","ETHUSD",1645946872409,3.5,2744.7,2743.8,1.98341978]
["bitfinex","ETHUSD",1645946872611,4.8422,2744.9,2743.8,1.98341978]
["bitfinex","ETHUSD",1645946874439,4.8422,2744.9,2743.8,1.06516665]
["bitfinex","ETHUSD",1645946875145,4.8422,2744.9,2743.8,1.54191978]
["bitfinex","ETHUSD",1645946875342,4.8422,2744.9,2743.8,0.91825313]
["bitfinex","ETHUSD",1645946875543,4.8422,2744.9,2744.2,0.00587515]
["bitfinex","ETHUSD",1645946876351,4.8422,2744.9,2744.1,0.00327609]
["bitfinex","ETHUSD",1645946876555,4.8422,2744.9,2744.0,1.16441813]
["bitfinex","ETHUSD",1645946876751,4.8422,2744.9,2744.4,0.00587501]
["bitfinex","ETHUSD",1645946877598,15.8765,2744.9,2743.9,0.00327609]
["bitfinex","ETHUSD",1645946877802,15.8765,2744.9,2744.5,0.00587505]
["bitfinex","ETHUSD",1645946877803,4.6965,2744.9,2744.5,0.00587505]
["bitfinex","ETHUSD",1645946878202,4.9965,2744.9,2744.5,0.00587505]
["bitfinex","ETHUSD",1645946878902,4.9965,2744.9,2743.9,0.00327609]
["bitfinex","ETHUSD",1645946879107,4.9965,2744.9,2744.5,0.00587512]
["bitfinex","ETHUSD",1645946880005,4.9965,2744.9,2744.1,0.00327609]
["bitfinex","ETHUSD",1645946880205,4.9965,2744.9,2744.5,0.00587512]
["bitfinex","ETHUSD",1645946881009,16.1765,2744.9,2744.5,0.00587512]
["bitfinex","ETHUSD",1645946881252,16.5428,2744.9,2743.8,0.68785922]
["bitfinex","ETHUSD",1645946881655,18.04405512,2744.9,2743.8,0.68785922]
["bitfinex","ETHUSD",1645946881850,18.04405512,2744.9,2743.8,2.03649916]
["bitfinex","ETHUSD",1645946882249,6.86405512,2744.9,2743.8,2.03649916]
["bitfinex","ETHUSD",1645946882453,16.5428,2744.9,2743.8,2.03649916]
["bitfinex","ETHUSD",1645946882649,5.3628,2744.9,2743.8,2.03649916]
["bitfinex","ETHUSD",1645946882850,5.3628,2744.9,2743.8,0.68785922]
["bitfinex","ETHUSD",1645946883550,0.1457,2744.8,2743.8,0.68785922]
["bitfinex","ETHUSD",1645946883753,0.1457,2744.8,2744.2,0.00587255]
["bitfinex","ETHUSD",1645946884353,11.18,2744.7,2744.2,0.00587255]
["bitfinex","ETHUSD",1645946884553,3.5,2744.6,2744.2,0.00587255]
["bitfinex","ETHUSD",1645946884902,3.5,2744.6,2743.8,0.00327609]
["bitfinex","ETHUSD",1645946884903,4.71158,2744.6,2743.8,0.00327609]
["bitfinex","ETHUSD",1645946885102,4.71158,2744.6,2744.3,0.00587248]
["bitfinex","ETHUSD",1645946885904,5.87118,2744.6,2744.3,0.00587248]
["bitfinex","ETHUSD",1645946886111,5.87118,2744.6,2743.3,1.08785922]
["bitfinex","ETHUSD",1645946886112,0.00955949,2744.0,2743.3,1.08785922]
["bitfinex","ETHUSD",1645946886311,0.3,2743.8,2743.4,0.22836604]
["bitfinex","ETHUSD",1645946886508,1.30293556,2743.7,2743.4,0.22836604]
["bitfinex","ETHUSD",1645946886713,1.05752,2743.9,2743.4,0.22836604]
["bitfinex","ETHUSD",1645946886909,1.05752,2743.9,2743.5,0.22836604]
["bitfinex","ETHUSD",1645946886910,0.1457,2743.9,2743.5,0.22836604]
["bitfinex","ETHUSD",1645946887111,0.1457,2743.9,2743.6,0.22836604]
["bitfinex","ETHUSD",1645946887308,0.00955949,2744.0,2743.1,3.69854061]
["bitfinex","ETHUSD",1645946887508,0.00955949,2744.0,2743.1,0.91825313]
["bitfinex","ETHUSD",1645946887711,0.00955949,2744.0,2743.2,2.77896296]
["bitfinex","ETHUSD",1645946887911,0.00955949,2744.0,2743.2,1.44925313]
["bitfinex","ETHUSD",1645946888208,0.00955949,2744.0,2743.3,0.3663]
["bitfinex","ETHUSD",1645946888662,0.00955949,2744.0,2743.5,0.00587306]
["bitfinex","ETHUSD",1645946888847,0.00955949,2744.0,2743.8,1.28107181]
["bitfinex","ETHUSD",1645946889649,0.00955949,2744.0,2743.4,0.00326055]
["bitfinex","ETHUSD",1645946889849,0.00955949,2744.0,2743.8,0.00587286]
["bitfinex","ETHUSD",1645946890049,0.00955949,2744.0,2743.3,3.39028654]
["bitfinex","ETHUSD",1645946890252,0.00955949,2744.0,2743.4,0.3663]
["bitfinex","ETHUSD",1645946890650,0.00955949,2744.0,2743.5,1.72346651]
["bitfinex","ETHUSD",1645946892256,0.00955949,2744.0,2743.7,0.3663]
["bitfinex","ETHUSD",1645946892508,0.00955949,2744.0,2743.9,0.3663]
["bitfinex","ETHUSD",1645946892703,0.00955949,2744.0,2743.9,1.1973]
["bitfinex","ETHUSD",1645946892903,0.00955949,2744.0,2743.9,3.97394346]
["bitfinex","ETHUSD",1645946893302,0.00955949,2744.0,2743.9,4.81804346]
["bitfinex","ETHUSD",1645946893505,0.00955949,2744.0,2743.9,2.0414]
["bitfinex","ETHUSD",1645946893804,0.00955949,2744.0,2743.9,0.9914]
["bitfinex","ETHUSD",1645946894408,0.00955949,2744.0,2743.9,1.1371]
["bitfinex","ETHUSD",1645946896257,0.00955949,2744.0,2743.9,0.6767]
["bitfinex","ETHUSD",1645946896459,0.00955949,2744.0,2743.9,1.043]
["bitfinex","ETHUSD",1645946897459,0.00955949,2744.0,2743.9,15.00151429]
["bitfinex","ETHUSD",1645946897660,0.00955949,2744.0,2743.9,12.0773]
["bitfinex","ETHUSD",1645946897859,0.00955949,2744.0,2743.9,13.0773]
["bitfinex","ETHUSD",1645946898061,0.00955949,2744.0,2743.9,1.8973]
["bitfinex","ETHUSD",1645946898260,0.00955949,2744.0,2743.9,1.1973]
["bitfinex","ETHUSD",1645946899760,0.00955949,2744.0,2743.9,12.3773]
["bitfinex","ETHUSD",1645946899998,0.00955949,2744.0,2743.9,13.29555313]
["bitfinex","ETHUSD",1645946900200,0.00955949,2744.0,2743.9,14.29555313]
["bitfinex","ETHUSD",1645946901906,0.00955949,2744.0,2743.9,3.11555313]
["bitfinex","ETHUSD",1645946902508,0.00955949,2744.0,2743.9,2.1973]
["bitfinex","ETHUSD",1645946902706,0.00955949,2744.0,2743.9,1.1973]
["bitfinex","ETHUSD",1645946903106,0.00955949,2744.0,2743.9,2.11555313]
["bitfinex","ETHUSD",1645946905552,0.00955949,2744.0,2743.9,0.831]
["bitfinex","ETHUSD",1645946905755,0.00955949,2744.0,2743.7,0.91642801]
["bitfinex","ETHUSD",1645946905952,0.00955949,2744.0,2743.9,0.68348628]
["bitfinex","ETHUSD",1645946908900,0.00955949,2744.0,2743.9,0.89153582]
["bitfinex","ETHUSD",1645946909300,0.00955949,2744.0,2743.9,0.68385956]
["bitfinex","ETHUSD",1645946909499,0.00955949,2744.0,2743.8,0.89153582]
["bitfinex","ETHUSD",1645946909700,0.00955949,2744.0,2743.9,0.89153582]
["bitfinex","ETHUSD",1645946909900,0.00955949,2744.0,2743.9,0.68385956]
["bitfinex","ETHUSD",1645946911142,0.00955949,2744.0,2743.9,0.20767626]
["bitfinex","ETHUSD",1645946911651,0.00955949,2744.0,2743.9,0.89153582]
["bitfinex","ETHUSD",1645946911849,0.00955949,2744.0,2743.9,0.68385956]
["bitfinex","ETHUSD",1645946912654,0.00955949,2744.0,2743.8,0.68385956]
["bitfinex","ETHUSD",1645946913851,0.00955949,2744.0,2743.9,0.89153582]
["bitfinex","ETHUSD",1645946914049,0.00955949,2744.0,2743.9,0.68385956]
["bitfinex","ETHUSD",1645946914905,0.00955949,2744.0,2743.8,0.89153582]
["bitfinex","ETHUSD",1645946915102,0.00955949,2744.0,2743.9,0.89153582]
["bitfinex","ETHUSD",1645946915801,0.00955949,2744.0,2743.9,0.68385956]
["bitfinex","ETHUSD",1645946916606,0.00955949,2744.0,2743.8,0.89153582]
["bitfinex","ETHUSD",1645946917409,0.00955949,2744.0,2743.9,0.20767626]
["bitfinex","ETHUSD",1645946917608,0.00955949,2744.0,2743.8,0.68385956]
["bitfinex","ETHUSD",1645946917812,0.00955949,2744.0,2743.8,0.89153582]
["bitfinex","ETHUSD",1645946918651,0.00955949,2744.0,2743.9,0.20767626]
["bitfinex","ETHUSD",1645946918855,0.00830897,2744.0,2743.9,0.20767626]
["bitfinex","ETHUSD",1645946919054,0.00830897,2744.0,2743.8,0.89153582]
["bitfinex","ETHUSD",1645946919353,0.00830897,2744.0,2743.9,0.20767626]
["bitfinex","ETHUSD",1645946919953,0.00830897,2744.0,2743.8,0.68385956]
["bitfinex","ETHUSD",1645946920254,0.00830897,2744.0,2743.8,0.89153582]
["bitfinex","ETHUSD",1645946921059,0.00830897,2744.0,2743.9,0.20767626]
["bitfinex","ETHUSD",1645946921260,0.00830897,2744.0,2743.8,0.68385956]
["bitfinex","ETHUSD",1645946921662,0.00830897,2744.0,2743.8,0.89153582]
["bitfinex","ETHUSD",1645946922495,0.00830897,2744.0,2743.9,0.20767626]
["bitfinex","ETHUSD",1645946922697,0.00830897,2744.0,2743.8,0.89153582]
["bitfinex","ETHUSD",1645946923596,0.00830897,2744.0,2743.9,0.20767626]
["bitfinex","ETHUSD",1645946923998,0.00830897,2744.0,2743.8,0.89153582]
["bitfinex","ETHUSD",1645946924198,0.00830897,2744.0,2743.9,0.20767626]
["bitfinex","ETHUSD",1645946924600,0.00830897,2744.0,2743.8,0.68385956]
["bitfinex","ETHUSD",1645946925098,0.00830897,2744.0,2743.8,0.89153582]
["bitfinex","ETHUSD",1645946925707,0.00830897,2744.0,2743.9,0.89153582]
["bitfinex","ETHUSD",1645946926001,0.00830897,2744.0,2743.9,0.20767626]
["bitfinex","ETHUSD",1645946926444,0.00830897,2744.0,2743.8,0.89153582]
["bitfinex","ETHUSD",1645946927047,0.00830897,2744.0,2743.9,0.20767626]
["bitfinex","ETHUSD",1645946927448,0.00830897,2744.0,2743.8,0.89153582]
["bitfinex","ETHUSD",1645946927646,0.00830897,2744.0,2743.9,0.89153582]
["bitfinex","ETHUSD",1645946928045,0.00830897,2744.0,2743.8,0.89153582]
["bitfinex","ETHUSD",1645946928253,0.00830897,2744.0,2743.9,0.20767626]
["bitfinex","ETHUSD",1645946928446,0.00830897,2744.0,2743.9,0.68385956]
["bitfinex","ETHUSD",1645946928849,0.00830897,2744.0,2743.9,0.20767626]
["bitfinex","ETHUSD",1645946929248,0.00830897,2744.0,2743.9,0.68385956]
["bitfinex","ETHUSD",1645946929448,0.00830897,2744.0,2743.9,0.89153582]
["bitfinex","ETHUSD",1645946929648,0.00830897,2744.0,2743.9,0.68385956]
["bitfinex","ETHUSD",1645946930098,0.00830897,2744.0,2743.9,0.20767626]
["bitfinex","ETHUSD",1645946930298,0.00830897,2744.0,2743.8,0.20767626]
["bitfinex","ETHUSD",1645946930702,0.00830897,2744.0,2743.9,0.20767626]
["bitfinex","ETHUSD",1645946931402,0.00830897,2744.0,2743.9,0.68410144]
["bitfinex","ETHUSD",1645946932402,0.00830897,2744.0,2743.9,0.89194543]
["bitfinex","ETHUSD",1645946933201,0.00830897,2744.0,2743.9,0.20784399]
["bitfinex","ETHUSD",1645946933406,0.00830897,2744.0,2743.7,1.12482849]
["bitfinex","ETHUSD",1645946934148,0.00830897,2744.0,2743.7,1.11895772]
["bitfinex","ETHUSD",1645946934348,0.00830897,2744.0,2743.7,1.12482834]
["bitfinex","ETHUSD",1645946935448,0.00830897,2744.0,2743.7,1.11895772]
["bitfinex","ETHUSD",1645946935648,0.00830897,2744.0,2743.9,0.68507779]
["bitfinex","ETHUSD",1645946936952,0.00830897,2744.0,2743.7,1.1248259]
["bitfinex","ETHUSD",1645946937152,0.00830897,2744.0,2743.8,0.20784399]
["bitfinex","ETHUSD",1645946937402,0.00830897,2744.0,2743.9,0.20784399]
["bitfinex","ETHUSD",1645946937806,0.00830897,2744.0,2743.7,1.11895772]
["bitfinex","ETHUSD",1645946938006,0.00830897,2744.0,2743.8,0.20784399]
["bitfinex","ETHUSD",1645946938306,0.00830897,2744.0,2743.9,0.20784399]
["bitfinex","ETHUSD",1645946938506,0.00830897,2744.0,2743.9,0.68538976]
["bitfinex","ETHUSD",1645946939306,0.00830897,2744.0,2743.9,0.89323375]
["bitfinex","ETHUSD",1645946939507,0.00830897,2744.0,2743.9,0.68538976]
["bitfinex","ETHUSD",1645946940310,1.33436599,2744.0,2743.9,0.20784399]
["bitfinex","ETHUSD",1645946940511,0.00830897,2744.0,2743.8,0.20784399]
["bitfinex","ETHUSD",1645946940711,0.00830897,2744.0,2743.9,0.20784399]
["bitfinex","ETHUSD",1645946941148,0.00830897,2744.0,2743.8,0.20784399]
["bitfinex","ETHUSD",1645946941353,0.00830897,2744.0,2743.9,0.20784399]
["bitfinex","ETHUSD",1645946942252,0.00748131,2744.0,2743.8,0.68538976]
["bitfinex","ETHUSD",1645946945305,0.00748131,2744.0,2743.7,0.00586551]
["bitfinex","ETHUSD",1645946945306,0.00748131,2744.0,2743.9,0.20784399]
["bitfinex","ETHUSD",1645946945505,1.33358726,2744.0,2743.9,0.20784399]
["bitfinex","ETHUSD",1645946945905,1.33358726,2744.0,2743.8,0.20784399]
["bitfinex","ETHUSD",1645946946104,0.00748131,2744.0,2743.9,0.20784399]
["bitfinex","ETHUSD",1645946946308,0.00748131,2744.0,2743.7,0.00586559]
["bitfinex","ETHUSD",1645946946309,1.33381389,2744.0,2743.7,0.00586559]
["bitfinex","ETHUSD",1645946946613,0.00748131,2744.0,2743.8,0.20784399]
["bitfinex","ETHUSD",1645946947408,0.00748131,2744.0,2743.9,0.20784399]
["bitfinex","ETHUSD",1645946947813,1.33346961,2744.0,2743.9,0.20784399]
["bitfinex","ETHUSD",1645946948011,0.00748131,2744.0,2743.9,0.20784399]
["bitfinex","ETHUSD",1645946948212,1.33346257,2744.0,2743.9,0.20784399]
["bitfinex","ETHUSD",1645946948412,0.00748131,2744.0,2743.9,0.20784399]
["bitfinex","ETHUSD",1645946948847,0.00748131,2744.0,2743.7,0.00586559]
["bitfinex","ETHUSD",1645946949048,1.33335592,2744.0,2743.8,0.20784399]
["bitfinex","ETHUSD",1645946949253,1.32560543,2743.9,2743.8,0.20784399]
["bitfinex","ETHUSD",1645946949445,0.00748131,2744.0,2743.8,0.20784399]
["bitfinex","ETHUSD",1645946949646,1.32585149,2743.9,2743.8,0.20784399]
["bitfinex","ETHUSD",1645946949848,0.00748131,2744.0,2743.5,0.00324416]
["bitfinex","ETHUSD",1645946950048,1.32585392,2743.9,2743.7,0.00586544]
["bitfinex","ETHUSD",1645946950247,0.00748131,2744.0,2743.8,0.20784399]
["bitfinex","ETHUSD",1645946950447,1.3341639,2743.9,2743.8,0.20784399]
["bitfinex","ETHUSD",1645946950648,1.33446878,2743.9,2743.8,0.20784399]
["bitfinex","ETHUSD",1645946950849,1.33447793,2743.9,2743.8,0.20784399]
["bitfinex","ETHUSD",1645946951049,0.00748131,2744.0,2743.8,0.20784399]
["bitfinex","ETHUSD",1645946951251,3.50748131,2744.0,2743.9,0.19954647]
["bitfinex","ETHUSD",1645946951457,1.34168549,2744.0,2743.8,0.19954647]
["bitfinex","ETHUSD",1645946951653,1.33420346,2743.9,2743.8,0.19954647]
["bitfinex","ETHUSD",1645946951857,0.00748131,2744.0,2743.8,0.19954647]
["bitfinex","ETHUSD",1645946952053,1.33421088,2743.9,2743.8,0.19954647]
["bitfinex","ETHUSD",1645946952253,3.50748131,2744.0,2743.5,0.00324416]
["bitfinex","ETHUSD",1645946952497,3.50748131,2744.0,2743.7,0.00586544]
["bitfinex","ETHUSD",1645946952695,3.50748131,2744.0,2743.8,0.19954647]
["bitfinex","ETHUSD",1645946952696,3.87378131,2744.0,2743.8,0.19954647]
["bitfinex","ETHUSD",1645946952897,5.20019397,2743.9,2743.8,0.19954647]
["bitfinex","ETHUSD",1645946953098,0.3663,2743.9,2743.8,0.19954647]
["bitfinex","ETHUSD",1645946953299,1.60423694,2743.9,2743.8,0.19954647]
["bitfinex","ETHUSD",1645946953498,1.60423694,2743.9,2743.7,0.00586544]
["bitfinex","ETHUSD",1645946953699,0.37378131,2744.0,2743.8,0.19954647]
["bitfinex","ETHUSD",1645946953999,5.20178964,2743.9,2743.8,0.19954647]
["bitfinex","ETHUSD",1645946954202,1.70178964,2743.9,2743.8,0.19954647]
["bitfinex","ETHUSD",1645946954503,5.20178964,2743.9,2743.8,0.19954647]
["bitfinex","ETHUSD",1645946954699,5.20178964,2743.9,2743.7,0.00586544]
["bitfinex","ETHUSD",1645946954900,5.20178964,2743.8,2743.7,0.00586544]
["bitfinex","ETHUSD",1645946955501,5.20178964,2743.8,2743.7,0.20361789]
["bitfinex","ETHUSD",1645946955699,5.20178964,2743.8,2743.7,0.19775245]
["bitfinex","ETHUSD",1645946955900,5.20178964,2743.8,2743.6,0.0058654]
["bitfinex","ETHUSD",1645946956173,4.83548964,2743.7,2743.6,0.0058654]
["bitfinex","ETHUSD",1645946956375,4.83548964,2743.7,2743.3,0.20093023]
["bitfinex","ETHUSD",1645946956577,3.5,2743.7,2743.4,0.19768607]
["bitfinex","ETHUSD",1645946956775,3.5,2743.7,2743.5,0.19768607]
["bitfinex","ETHUSD",1645946956976,3.5,2743.7,2743.6,0.19768607]
["bitfinex","ETHUSD",1645946957180,4.84319173,2743.7,2743.6,0.19768607]
["bitfinex","ETHUSD",1645946957378,4.84319173,2743.7,2743.1,0.00324416]
["bitfinex","ETHUSD",1645946957379,5.8663,2743.6,2743.1,0.00324416]
["bitfinex","ETHUSD",1645946957576,3.5,2743.5,2742.7,0.00324416]
["bitfinex","ETHUSD",1645946958377,3.3,2743.5,2742.7,0.00324416]
["bitfinex","ETHUSD",1645946959275,4.0,2743.4,2742.5,3.78245789]
["bitfinex","ETHUSD",1645946959476,15.5463,2743.4,2742.5,0.91111373]
["bitfinex","ETHUSD",1645946960297,15.5463,2743.4,2742.4,1.16111373]
["bitfinex","ETHUSD",1645946960496,0.3663,2743.3,2742.2,2.02282018]
["bitfinex","ETHUSD",1645946960697,0.1458,2743.3,2742.8,0.00586594]
["bitfinex","ETHUSD",1645946960898,1.3386,2743.3,2742.8,0.00586594]
["bitfinex","ETHUSD",1645946961300,1.1928,2743.3,2742.8,0.00586594]
["bitfinex","ETHUSD",1645946961702,1.1928,2743.3,2743.2,1.29608971]
["bitfinex","ETHUSD",1645946962102,1.2375,2743.8,2743.2,1.29608971]
["bitfinex","ETHUSD",1645946962309,2.8808,2743.9,2743.3,3.0441]
["bitfinex","ETHUSD",1645946962502,2.8808,2743.9,2743.2,1.29608971]
["bitfinex","ETHUSD",1645946962900,6.41406312,2744.2,2743.2,1.29932985]
["bitfinex","ETHUSD",1645946962901,6.4082,2744.2,2743.2,1.29932985]
["bitfinex","ETHUSD",1645946963102,6.4082,2744.2,2743.3,3.50324014]
["bitfinex","ETHUSD",1645946963304,6.41406385,2744.2,2743.4,0.00586554]
["bitfinex","ETHUSD",1645946963505,6.26836385,2744.2,2743.4,0.00586554]
["bitfinex","ETHUSD",1645946964166,6.6288,2744.2,2743.3,0.00324014]
["bitfinex","ETHUSD",1645946964365,6.63466421,2744.2,2743.5,0.00586579]
["bitfinex","ETHUSD",1645946964563,6.26836421,2744.2,2743.5,0.00586579]
["bitfinex","ETHUSD",1645946965365,6.26836421,2744.2,2743.0,1.2473]
["bitfinex","ETHUSD",1645946965366,11.5463,2744.0,2742.4,9.43587742]
["bitfinex","ETHUSD",1645946965565,0.3663,2743.8,2743.5,0.00586587]
["bitfinex","ETHUSD",1645946965765,15.0463,2743.7,2743.5,0.00586587]
["bitfinex","ETHUSD",1645946965963,3.8663,2743.6,2743.5,0.00586587]
["bitfinex","ETHUSD",1645946966163,4.1663,2743.6,2743.5,0.00586587]
["bitfinex","ETHUSD",1645946966368,4.6883,2743.6,2743.5,0.00586587]
["bitfinex","ETHUSD",1645946966667,4.6883,2743.6,2742.6,2.05668301]
["bitfinex","ETHUSD",1645946966868,4.6883,2743.6,2743.4,0.00586554]
["bitfinex","ETHUSD",1645946967067,5.0546,2743.6,2743.4,0.00586554]
["bitfinex","ETHUSD",1645946967266,3.5,2743.5,2743.4,0.00586554]
["bitfinex","ETHUSD",1645946967706,3.5,2743.5,2742.6,0.68421497]
["bitfinex","ETHUSD",1645946967907,3.5,2743.5,2743.3,0.0058656]
["bitfinex","ETHUSD",1645946968505,1.5546,2743.6,2743.3,0.0058656]
["bitfinex","ETHUSD",1645946968708,1.1883,2743.6,2743.3,0.0058656]
["bitfinex","ETHUSD",1645946969007,1.5546,2743.6,2742.6,0.0032342]
["bitfinex","ETHUSD",1645946969206,1.5546,2743.6,2743.3,0.0058656]
["bitfinex","ETHUSD",1645946970208,1.5546,2743.6,2742.6,0.0032342]
["bitfinex","ETHUSD",1645946970407,1.5546,2743.6,2743.3,0.0058656]
["bitfinex","ETHUSD",1645946971255,1.5546,2743.6,2742.7,0.0032342]
["bitfinex","ETHUSD",1645946971454,1.1883,2743.6,2742.7,0.0032342]
["bitfinex","ETHUSD",1645946971655,1.72532859,2743.6,2742.7,0.0032342]
["bitfinex","ETHUSD",1645946972656,2.09162859,2743.6,2742.7,0.0032342]
["bitfinex","ETHUSD",1645946972852,2.09162859,2743.6,2743.0,0.00586322]
["bitfinex","ETHUSD",1645946973455,3.5,2743.5,2743.0,0.00586322]
["bitfinex","ETHUSD",1645946973652,3.5,2743.5,2742.7,0.0032342]
["bitfinex","ETHUSD",1645946974052,3.5,2743.5,2743.2,0.00586312]
["bitfinex","ETHUSD",1645946974898,3.5,2743.5,2742.7,0.0032342]
["bitfinex","ETHUSD",1645946975099,3.5,2743.5,2743.2,0.00586308]
["bitfinex","ETHUSD",1645946976102,3.5,2743.5,2742.7,0.0032342]
["bitfinex","ETHUSD",1645946976309,3.5,2743.5,2743.2,0.00586308]
["bitfinex","ETHUSD",1645946977411,1.35736374,2743.4,2742.7,0.0032342]
["bitfinex","ETHUSD",1645946977609,3.5,2743.3,2743.2,0.00586308]
["bitfinex","ETHUSD",1645946977812,1.35736374,2743.3,2743.2,0.00586308]
["bitfinex","ETHUSD",1645946978209,4.60414,2743.6,2743.2,0.17722938]
["bitfinex","ETHUSD",1645946978509,1.357433,2743.5,2742.8,0.0032342]
["bitfinex","ETHUSD",1645946978763,1.357433,2743.5,2743.3,0.00586305]
["bitfinex","ETHUSD",1645946978965,0.0045404,2743.2,2742.8,0.0032342]
["bitfinex","ETHUSD",1645946979163,0.0045404,2743.2,2742.7,0.17149049]
["bitfinex","ETHUSD",1645946980365,0.0045404,2743.2,2742.6,1.34994461]
["bitfinex","ETHUSD",1645946980562,0.0045404,2743.2,2742.7,3.8663]
["bitfinex","ETHUSD",1645946980764,0.0045404,2743.2,2742.9,0.3663]
["bitfinex","ETHUSD",1645946980966,0.0045404,2743.2,2743.0,3.8663]
["bitfinex","ETHUSD",1645946981163,0.0045404,2743.2,2742.9,1.21521497]
["bitfinex","ETHUSD",1645946981164,0.0045404,2743.2,2743.1,3.8663]
["bitfinex","ETHUSD",1645946981365,0.0045404,2743.2,2743.1,4.8663]
["bitfinex","ETHUSD",1645946981966,0.0045404,2743.2,2743.1,5.55051497]
["bitfinex","ETHUSD",1645946983617,0.0045404,2743.2,2743.1,4.8663]
["bitfinex","ETHUSD",1645946984017,0.0045404,2743.2,2743.1,2.05009646]
["bitfinex","ETHUSD",1645946984220,0.0045404,2743.2,2743.1,1.05009646]
["bitfinex","ETHUSD",1645946985823,0.0045404,2743.2,2743.1,0.3663]
["bitfinex","ETHUSD",1645946986856,0.0045404,2743.2,2743.0,0.37216322]
["bitfinex","ETHUSD",1645946987055,0.0045404,2743.2,2743.0,0.3663]
["bitfinex","ETHUSD",1645946987458,6.25924424,2744.2,2743.0,0.37216322]
["bitfinex","ETHUSD",1645946987660,6.25924424,2744.2,2743.2,0.68393869]
["bitfinex","ETHUSD",1645946987960,6.25924424,2744.2,2743.3,0.0032342]
["bitfinex","ETHUSD",1645946988163,6.23580178,2744.2,2743.3,0.0032342]
["bitfinex","ETHUSD",1645946988559,6.23580178,2744.2,2743.5,1.43465521]
["bitfinex","ETHUSD",1645946988960,6.09000178,2744.2,2743.5,1.43465521]
["bitfinex","ETHUSD",1645946989581,6.09000178,2744.2,2743.5,1.4365167]
["bitfinex","ETHUSD",1645946990209,6.09000178,2744.2,2743.5,0.00186149]
["bitfinex","ETHUSD",1645946990610,6.09000178,2744.2,2743.3,0.0032342]
["bitfinex","ETHUSD",1645946990818,6.09000178,2744.2,2743.5,0.00186149]
["bitfinex","ETHUSD",1645946991218,6.09000178,2744.2,2743.6,1.02332157]
["bitfinex","ETHUSD",1645946992018,0.00586213,2744.0,2743.6,1.02332157]
["bitfinex","ETHUSD",1645946992919,6.09000178,2744.2,2743.6,1.02332157]
["bitfinex","ETHUSD",1645946993121,0.00586198,2744.0,2743.6,1.02332157]
["bitfinex","ETHUSD",1645946994264,6.09000178,2744.2,2743.6,1.02332157]
["bitfinex","ETHUSD",1645946994465,6.09000178,2744.2,2744.1,0.5]
["bitfinex","ETHUSD",1645946994662,0.1457,2744.3,2743.5,0.0058632]
["bitfinex","ETHUSD",1645946994861,3.88974392,2744.5,2743.5,0.0058632]
["bitfinex","ETHUSD",1645946994862,2.0645,2744.4,2743.5,0.0058632]
["bitfinex","ETHUSD",1645946995469,3.5,2744.3,2743.4,1.1626]
["bitfinex","ETHUSD",1645946995667,0.00586209,2744.1,2743.4,2.17857332]
["bitfinex","ETHUSD",1645946996468,3.5,2744.3,2743.4,2.17857332]
["bitfinex","ETHUSD",1645946996668,2.0645,2744.4,2743.4,2.17857332]
["bitfinex","ETHUSD",1645946997407,3.5,2744.3,2743.4,2.17719912]
["bitfinex","ETHUSD",1645946998010,3.5,2744.3,2743.4,2.17906068]
["bitfinex","ETHUSD",1645946998418,2.0645,2744.4,2743.4,2.17906068]
["bitfinex","ETHUSD",1645946998915,2.0645,2744.4,2743.4,2.17719912]
["bitfinex","ETHUSD",1645946999116,2.4308,2744.4,2743.4,2.17906068]
["bitfinex","ETHUSD",1645946999818,0.02059181,2744.1,2743.4,2.17906068]
["bitfinex","ETHUSD",1645947000218,0.02059181,2744.1,2743.4,2.17719912]
["bitfinex","ETHUSD",1645947000418,0.00586223,2743.9,2743.5,0.1628806]
["bitfinex","ETHUSD",1645947000617,0.00460607,2743.9,2743.5,0.1628806]
["bitfinex","ETHUSD",1645947001263,0.02059181,2744.1,2743.5,0.1628806]
["bitfinex","ETHUSD",1645947001465,1.36863395,2744.0,2743.5,0.1628806]
["bitfinex","ETHUSD",1645947002965,3.5,2743.9,2743.5,0.16473864]
["bitfinex","ETHUSD",1645947003165,3.5,2743.9,2743.6,0.1628806]
["bitfinex","ETHUSD",1645947003166,1.73493395,2743.8,2743.6,0.1628806]
["bitfinex","ETHUSD",1645947003366,4.86863395,2743.7,2743.6,0.1628806]
["bitfinex","ETHUSD",1645947003573,4.86863395,2743.7,2743.5,0.00185804]
["bitfinex","ETHUSD",1645947003574,1.36863395,2743.7,2743.5,0.00185804]
["bitfinex","ETHUSD",1645947003767,4.86863395,2743.7,2743.2,0.14914524]
["bitfinex","ETHUSD",1645947003968,1.36863395,2743.6,2743.3,0.14914524]
["bitfinex","ETHUSD",1645947004170,1.36863395,2743.6,2743.5,0.00185804]
["bitfinex","ETHUSD",1645947004366,1.73493395,2743.6,2743.5,0.00185804]
["bitfinex","ETHUSD",1645947005013,1.73493395,2743.6,2743.2,0.14914524]
["bitfinex","ETHUSD",1645947005219,1.73493395,2743.5,2743.4,0.00586295]
["bitfinex","ETHUSD",1645947005417,1.73493395,2743.5,2743.4,0.15500819]
["bitfinex","ETHUSD",1645947006222,5.23493395,2743.5,2743.4,0.14914524]
["bitfinex","ETHUSD",1645947006418,5.23493395,2743.5,2743.3,0.00586302]
["bitfinex","ETHUSD",1645947006618,1.36863395,2743.4,2743.3,0.00586302]
["bitfinex","ETHUSD",1645947006818,4.86863395,2743.4,2743.3,0.00586302]
["bitfinex","ETHUSD",1645947007019,5.23493395,2743.4,2743.3,0.15503846]
["bitfinex","ETHUSD",1645947007321,5.23493395,2743.4,2742.5,0.5]
["bitfinex","ETHUSD",1645947007322,0.3663,2743.0,2742.5,0.5]
["bitfinex","ETHUSD",1645947007521,0.3663,2743.0,2742.1,0.68393869]
["bitfinex","ETHUSD",1645947007522,0.3663,2742.6,2742.1,0.68393869]
["bitfinex","ETHUSD",1645947007724,0.3663,2742.6,2741.8,4.51923906]
["bitfinex","ETHUSD",1645947007725,0.3663,2742.4,2741.8,4.51923906]
["bitfinex","ETHUSD",1645947007920,0.5121,2742.3,2741.4,0.68393869]
["bitfinex","ETHUSD",1645947008120,0.3663,2742.3,2741.4,0.68393869]
["bitfinex","ETHUSD",1645947008322,0.3663,2742.3,2741.2,1.2283]
["bitfinex","ETHUSD",1645947008323,0.6663,2742.3,2741.3,0.68393869]
["bitfinex","ETHUSD",1645947008523,0.3,2742.3,2741.3,0.68393869]
["bitfinex","ETHUSD",1645947008762,0.4458,2742.4,2742.1,0.5]
["bitfinex","ETHUSD",1645947009164,0.1458,2742.4,2742.1,0.5]
["bitfinex","ETHUSD",1645947010464,0.1458,2742.4,2742.1,0.044]
["bitfinex","ETHUSD",1645947010765,3.6458,2742.5,2742.1,0.044]
["bitfinex","ETHUSD",1645947010966,3.6458,2742.5,2741.8,0.00322015]
["bitfinex","ETHUSD",1645947010967,3.8663,2742.5,2741.8,0.00322015]
["bitfinex","ETHUSD",1645947011271,3.5,2742.5,2742.1,0.00586383]
["bitfinex","ETHUSD",1645947011463,2.3165233,2742.6,2742.1,0.00586383]
["bitfinex","ETHUSD",1645947012264,2.3165233,2742.6,2741.8,0.00322015]
["bitfinex","ETHUSD",1645947012265,1.1939,2742.6,2741.8,0.00322015]
["bitfinex","ETHUSD",1645947012527,1.1939,2742.6,2742.2,0.00586376]
["bitfinex","ETHUSD",1645947013427,3.5,2742.5,2741.7,0.99177126]
["bitfinex","ETHUSD",1645947013624,3.5,2742.5,2741.4,0.68393869]
["bitfinex","ETHUSD",1645947013829,3.5,2742.5,2742.3,0.00586373]
["bitfinex","ETHUSD",1645947013830,7.0,2742.5,2742.3,0.00586373]
["bitfinex","ETHUSD",1645947014027,3.5,2742.5,2742.3,0.00586373]
["bitfinex","ETHUSD",1645947014225,0.34974564,2742.4,2742.3,0.00586373]
["bitfinex","ETHUSD",1645947014426,0.69949128,2742.4,2742.3,0.00586373]
["bitfinex","ETHUSD",1645947014728,0.69949128,2742.4,2741.8,1.32364968]
["bitfinex","ETHUSD",1645947016179,0.69949128,2742.4,2741.7,0.00183726]
["bitfinex","ETHUSD",1645947016180,4.0121,2742.3,2741.7,0.00183726]
["bitfinex","ETHUSD",1645947016376,6.0,2742.1,2741.0,0.48712682]
["bitfinex","ETHUSD",1645947016571,6.0,2742.1,2741.1,0.00320545]
["bitfinex","ETHUSD",1645947016572,3.5,2742.0,2741.1,0.00320545]
["bitfinex","ETHUSD",1645947016771,3.5,2742.0,2740.9,0.49033227]
["bitfinex","ETHUSD",1645947017173,3.5,2742.0,2741.3,1.05020756]
["bitfinex","ETHUSD",1645947017374,3.5,2742.0,2740.9,0.49033227]
["bitfinex","ETHUSD",1645947017575,3.8663,2742.0,2740.9,0.49033227]
["bitfinex","ETHUSD",1645947017974,3.8663,2742.0,2740.9,0.00320545]
["bitfinex","ETHUSD",1645947018976,3.8663,2742.0,2741.2,1.05021006]
["bitfinex","ETHUSD",1645947019575,0.34974564,2741.6,2741.2,0.75241006]
["bitfinex","ETHUSD",1645947019779,0.69949128,2741.6,2741.2,0.75241006]
["bitfinex","ETHUSD",1645947020008,0.64949128,2741.6,2741.2,0.75241006]
["bitfinex","ETHUSD",1645947020710,0.17098735,2741.6,2741.2,0.75241006]
["bitfinex","ETHUSD",1645947021911,0.17098735,2741.6,2740.9,0.00320545]
["bitfinex","ETHUSD",1645947022112,0.17098735,2741.6,2740.9,0.0090707]
["bitfinex","ETHUSD",1645947022914,0.17098735,2741.6,2741.1,1.09881552]
["bitfinex","ETHUSD",1645947023769,0.17098735,2741.6,2741.1,1.46511552]
["bitfinex","ETHUSD",1645947024866,0.00586344,2741.7,2741.1,1.46511552]
["bitfinex","ETHUSD",1645947025065,0.17098735,2741.4,2741.1,1.46511552]
["bitfinex","ETHUSD",1645947025468,0.17098735,2741.4,2741.1,12.64002252]
["bitfinex","ETHUSD",1645947025668,0.00586329,2741.7,2741.4,0.09434545]
["bitfinex","ETHUSD",1645947026682,0.1459,2742.8,2741.5,1.78670015]
["bitfinex","ETHUSD",1645947026869,0.00586371,2741.7,2741.5,1.78670015]
["bitfinex","ETHUSD",1645947027075,0.00586371,2741.7,2741.6,0.00320545]
["bitfinex","ETHUSD",1645947027270,0.00586371,2741.7,2741.5,1.78670015]
["bitfinex","ETHUSD",1645947027734,0.00586371,2741.7,2741.6,0.07814514]
["bitfinex","ETHUSD",1645947027936,0.1459,2742.8,2742.4,1.25859836]
["bitfinex","ETHUSD",1645947028139,0.1459,2742.8,2741.6,0.25]
["bitfinex","ETHUSD",1645947028340,3.302,2742.9,2741.7,0.08133003]
["bitfinex","ETHUSD",1645947028539,3.5,2742.8,2741.8,0.07812458]
["bitfinex","ETHUSD",1645947028740,3.302,2742.9,2741.7,0.00320545]
["bitfinex","ETHUSD",1645947028741,0.1458,2742.7,2741.9,0.07812458]
["bitfinex","ETHUSD",1645947028942,0.1458,2742.8,2741.9,0.07812458]
["bitfinex","ETHUSD",1645947029140,3.6458,2742.8,2741.9,0.07812458]
["bitfinex","ETHUSD",1645947029343,3.6458,2742.8,2741.7,0.00320545]
["bitfinex","ETHUSD",1645947029344,0.00586321,2742.4,2742.1,1.21760392]
["bitfinex","ETHUSD",1645947029944,0.00586321,2742.4,2741.5,0.00320545]
["bitfinex","ETHUSD",1645947030144,0.00586321,2742.4,2741.5,0.08139497]
["bitfinex","ETHUSD",1645947030346,4.3121,2742.8,2741.5,0.08139497]
["bitfinex","ETHUSD",1645947030547,0.00586344,2742.1,2741.5,0.07818952]
["bitfinex","ETHUSD",1645947030945,0.00586344,2742.1,2741.8,1.26399697]
["bitfinex","ETHUSD",1645947031370,4.3121,2742.8,2741.8,1.26399697]
["bitfinex","ETHUSD",1645947031569,4.3121,2742.8,2741.9,0.08142708]
["bitfinex","ETHUSD",1645947031768,0.00586344,2742.1,2741.9,0.08142708]
["bitfinex","ETHUSD",1645947031974,0.00586344,2742.1,2741.9,0.07822163]
["bitfinex","ETHUSD",1645947032571,4.0121,2742.8,2741.9,0.07822163]
["bitfinex","ETHUSD",1645947032775,3.8663,2742.8,2741.9,0.08142708]
["bitfinex","ETHUSD",1645947032974,0.00586341,2742.1,2741.9,0.07822163]
["bitfinex","ETHUSD",1645947033173,0.00586341,2742.1,2741.5,0.07822163]
["bitfinex","ETHUSD",1645947033374,0.00586341,2742.1,2741.6,0.07819686]
["bitfinex","ETHUSD",1645947033575,0.00586341,2742.1,2741.7,0.07819686]
["bitfinex","ETHUSD",1645947033775,3.8663,2742.8,2741.5,0.07819686]
["bitfinex","ETHUSD",1645947034075,3.8663,2742.8,2742.0,1.25973442]
["bitfinex","ETHUSD",1645947034275,3.8663,2742.8,2741.4,0.0975509]
["bitfinex","ETHUSD",1645947034676,3.8663,2742.8,2741.5,0.07823559]
["bitfinex","ETHUSD",1645947035312,0.00586331,2742.3,2741.9,1.08577487]
["bitfinex","ETHUSD",1645947036213,3.5,2742.6,2741.9,1.08577487]
["bitfinex","ETHUSD",1645947036615,0.00586334,2742.2,2741.9,1.08577487]
["bitfinex","ETHUSD",1645947036815,0.00586334,2742.2,2741.5,0.04640545]
["bitfinex","ETHUSD",1645947037021,0.00586334,2742.2,2741.6,0.07829757]
["bitfinex","ETHUSD",1645947037316,0.00586334,2742.2,2741.7,0.07829757]
["bitfinex","ETHUSD",1645947037517,0.1458,2742.5,2741.8,0.07829757]
["bitfinex","ETHUSD",1645947037716,0.00586348,2742.0,2741.5,0.04640545]
["bitfinex","ETHUSD",1645947037918,0.00586348,2742.0,2741.7,1.19574068]
["bitfinex","ETHUSD",1645947038116,0.00586348,2742.0,2741.8,0.07830272]
["bitfinex","ETHUSD",1645947038315,0.00586348,2742.0,2741.4,0.09434545]
["bitfinex","ETHUSD",1645947038518,0.00586348,2742.0,2741.5,0.07833691]
["bitfinex","ETHUSD",1645947038769,0.1458,2742.5,2741.5,0.07833691]
["bitfinex","ETHUSD",1645947038968,0.00586361,2741.8,2741.5,0.07833691]
["bitfinex","ETHUSD",1645947039366,0.00586361,2741.8,2741.6,1.13861812]
["bitfinex","ETHUSD",1645947039570,0.00586361,2741.8,2741.7,0.07833691]
["bitfinex","ETHUSD",1645947039965,0.1458,2742.5,2741.7,0.07833691]
["bitfinex","ETHUSD",1645947040169,0.00586358,2741.9,2741.7,0.08154236]
["bitfinex","ETHUSD",1645947040367,0.00586358,2741.9,2741.7,0.07833691]
["bitfinex","ETHUSD",1645947040768,0.00506358,2741.9,2741.7,0.07833691]
["bitfinex","ETHUSD",1645947041268,0.1458,2742.5,2741.8,0.07833691]
["bitfinex","ETHUSD",1645947041470,0.1458,2742.5,2741.4,0.09434545]
["bitfinex","ETHUSD",1645947041471,0.3663,2742.3,2741.9,0.07833691]
["bitfinex","ETHUSD",1645947041671,3.8663,2742.2,2741.4,0.09434545]
["bitfinex","ETHUSD",1645947041872,3.8663,2742.2,2741.5,0.07847873]
["bitfinex","ETHUSD",1645947042175,0.3663,2742.2,2741.5,0.07847873]
["bitfinex","ETHUSD",1645947042444,3.06070669,2742.5,2741.5,1.20341223]
["bitfinex","ETHUSD",1645947042634,0.5121,2742.4,2741.6,0.00320545]
["bitfinex","ETHUSD",1645947042832,0.3663,2742.2,2741.6,0.07847873]
["bitfinex","ETHUSD",1645947043033,0.3663,2742.2,2741.6,0.08168418]
["bitfinex","ETHUSD",1645947043234,0.3663,2742.2,2741.6,0.07847873]
["bitfinex","ETHUSD",1645947043640,0.00586348,2742.0,2741.6,0.07847873]
["bitfinex","ETHUSD",1645947044743,0.3663,2742.2,2741.6,0.07847873]
["bitfinex","ETHUSD",1645947044943,0.00586354,2741.9,2741.6,0.07847873]
["bitfinex","ETHUSD",1645947045143,0.00586354,2741.9,2741.6,0.08168418]
["bitfinex","ETHUSD",1645947045344,0.00586354,2741.9,2741.6,0.07847873]
["bitfinex","ETHUSD",1645947045945,3.6458,2742.5,2741.6,0.07847873]
["bitfinex","ETHUSD",1645947046181,1.1574,2742.6,2741.6,0.08168418]
["bitfinex","ETHUSD",1645947046182,0.00586358,2741.9,2741.6,0.08168418]
["bitfinex","ETHUSD",1645947046378,0.00586358,2741.9,2741.6,0.07847873]
["bitfinex","ETHUSD",1645947046980,1.1574,2742.6,2741.6,0.07847873]
["bitfinex","ETHUSD",1645947047179,1.1574,2742.6,2741.6,0.08168418]
["bitfinex","ETHUSD",1645947047382,0.00586358,2741.9,2741.6,0.08168418]
["bitfinex","ETHUSD",1645947047579,0.00586358,2741.9,2741.6,0.75779078]
["bitfinex","ETHUSD",1645947047980,0.00586358,2741.9,2741.6,4.25779078]
["bitfinex","ETHUSD",1645947048181,0.00586358,2741.9,2741.7,0.07847873]
["bitfinex","ETHUSD",1645947048383,1.1574,2742.6,2741.7,0.07847873]
["bitfinex","ETHUSD",1645947048580,0.00586358,2741.9,2741.7,0.08168418]
["bitfinex","ETHUSD",1645947048782,0.00586358,2741.9,2741.8,1.29480079]
["bitfinex","ETHUSD",1645947048981,0.00586358,2741.9,2741.8,1.37327952]
["bitfinex","ETHUSD",1645947049381,1.1574,2742.6,2741.8,1.37327952]
["bitfinex","ETHUSD",1645947049584,1.45401963,2742.5,2741.9,0.07847873]
["bitfinex","ETHUSD",1645947049782,0.00586351,2742.0,2741.9,0.08168418]
["bitfinex","ETHUSD",1645947050039,0.00586351,2742.0,2741.9,0.07847873]
["bitfinex","ETHUSD",1645947050636,1.1574,2742.6,2741.9,0.07847873]
["bitfinex","ETHUSD",1645947050837,1.45524809,2742.5,2742.3,1.1511023]
["bitfinex","ETHUSD",1645947051036,1.45524809,2742.5,2742.4,0.07847873]
["bitfinex","ETHUSD",1645947051238,1.45524809,2742.5,2741.8,0.67931205]
["bitfinex","ETHUSD",1645947051439,1.45524809,2742.4,2741.9,0.07847873]
["bitfinex","ETHUSD",1645947051640,1.45524809,2742.3,2742.0,0.07847873]
["bitfinex","ETHUSD",1645947051840,1.45524809,2742.2,2742.1,0.07847873]
["bitfinex","ETHUSD",1645947052241,1.45524809,2742.2,2742.1,1.42575883]
["bitfinex","ETHUSD",1645947052444,0.00405475,2742.3,2742.1,1.50423756]
["bitfinex","ETHUSD",1645947052648,0.00405475,2742.3,2742.2,0.07880982]
["bitfinex","ETHUSD",1645947053145,1.45524809,2742.3,2742.2,0.07880982]
["bitfinex","ETHUSD",1645947053346,0.00405475,2742.4,2742.2,0.07880982]
["bitfinex","ETHUSD",1645947054372,1.45524809,2742.6,2742.2,0.07880982]
["bitfinex","ETHUSD",1645947054572,0.00405475,2742.4,2742.2,0.07880982]
["bitfinex","ETHUSD",1645947055476,1.45524809,2742.6,2742.2,0.07880982]
["bitfinex","ETHUSD",1645947055673,0.00586086,2742.4,2742.2,0.07880982]
["bitfinex","ETHUSD",1645947055874,1.45524809,2742.3,2741.9,0.00320545]
["bitfinex","ETHUSD",1645947056072,0.00586086,2742.4,2741.8,0.67931205]
["bitfinex","ETHUSD",1645947056274,1.45524809,2742.3,2741.8,0.67931205]
["bitfinex","ETHUSD",1645947056474,1.45524809,2742.2,2741.8,0.67931205]
["bitfinex","ETHUSD",1645947056675,1.45524809,2742.1,2741.8,0.67931205]
["bitfinex","ETHUSD",1645947056876,1.31909349,2742.7,2741.9,0.00320545]
["bitfinex","ETHUSD",1645947057077,1.45731471,2742.6,2742.2,1.18391843]
["bitfinex","ETHUSD",1645947057412,1.45731471,2742.6,2742.3,0.07887267]
["bitfinex","ETHUSD",1645947057610,1.45731471,2742.6,2742.4,0.07887267]
["bitfinex","ETHUSD",1645947058008,1.45731471,2742.6,2742.5,0.07887267]
["bitfinex","ETHUSD",1645947058213,1.45731471,2742.6,2741.8,0.67931205]
["bitfinex","ETHUSD",1645947058414,1.45731471,2742.6,2741.9,0.00320545]
["bitfinex","ETHUSD",1645947058616,1.45731471,2742.6,2741.8,0.67931205]
["bitfinex","ETHUSD",1645947058815,0.3663,2742.5,2741.9,0.75818472]
["bitfinex","ETHUSD",1645947059016,1.45731471,2742.4,2742.0,0.07887267]
["bitfinex","ETHUSD",1645947059216,1.45731471,2742.4,2742.1,0.07887267]
["bitfinex","ETHUSD",1645947059417,0.00586426,2742.3,2742.2,0.07887267]
["bitfinex","ETHUSD",1645947059817,1.46317897,2742.3,2741.8,1.19819663]
["bitfinex","ETHUSD",1645947060017,1.45751888,2742.2,2741.9,0.07887267]
["bitfinex","ETHUSD",1645947060518,1.45751888,2742.1,2741.9,0.07887267]
["bitfinex","ETHUSD",1645947060716,0.00586436,2742.2,2741.9,0.07887267]
["bitfinex","ETHUSD",1645947061364,1.4575468,2742.1,2741.9,0.07887267]
["bitfinex","ETHUSD",1645947061664,0.00586436,2742.2,2741.9,0.07887267]
["bitfinex","ETHUSD",1645947062065,1.45755233,2742.1,2741.9,0.07887267]
["bitfinex","ETHUSD",1645947062266,0.0008343,2742.1,2741.9,0.07887267]
["bitfinex","ETHUSD",1645947062464,0.0008343,2742.1,2741.9,0.12207267]
["bitfinex","ETHUSD",1645947062465,1.45837043,2742.1,2741.9,0.12207267]
["bitfinex","ETHUSD",1645947062666,0.0008343,2742.1,2742.0,0.07887267]
["bitfinex","ETHUSD",1645947062869,0.00589869,2742.1,2742.0,0.07887267]
["bitfinex","ETHUSD",1645947063466,1.46350404,2742.1,2742.0,0.07887267]
["bitfinex","ETHUSD",1645947063866,1.45763965,2742.1,2742.0,0.07887267]
["bitfinex","ETHUSD",1645947064265,3.43e-05,2742.1,2742.0,0.07887267]
["bitfinex","ETHUSD",1645947064466,1.45763965,2742.1,2742.0,0.07887267]
["bitfinex","ETHUSD",1645947064933,1.45763965,2742.1,2741.7,0.00320545]
["bitfinex","ETHUSD",1645947065121,1.45763965,2742.1,2741.7,0.07887267]
["bitfinex","ETHUSD",1645947065341,1.45760535,2742.0,2741.8,0.07887267]
["bitfinex","ETHUSD",1645947065526,1.45760535,2741.9,2741.6,0.07887267]
["bitfinex","ETHUSD",1645947065723,1.45760535,2741.8,2741.7,0.07899358]
["bitfinex","ETHUSD",1645947065922,0.0008343,2741.8,2741.7,0.07899358]
["bitfinex","ETHUSD",1645947066531,0.0008343,2741.8,2741.5,0.75830563]
["bitfinex","ETHUSD",1645947066727,0.0008343,2741.8,2741.6,0.07899358]
["bitfinex","ETHUSD",1645947066928,1.45843965,2741.8,2741.7,0.07899358]
["bitfinex","ETHUSD",1645947067130,1.45843965,2741.8,2741.5,0.75830563]
["bitfinex","ETHUSD",1645947067329,1.45843965,2741.8,2741.7,1.37385583]
["bitfinex","ETHUSD",1645947067529,1.45843965,2741.8,2741.7,0.07899358]
["bitfinex","ETHUSD",1645947067729,0.00489239,2741.8,2741.5,0.75830563]
["bitfinex","ETHUSD",1645947068774,0.0008343,2741.8,2741.6,1.09476818]
["bitfinex","ETHUSD",1645947069074,0.00489239,2741.8,2741.7,0.07899358]
["bitfinex","ETHUSD",1645947069476,1.46280281,2741.8,2741.5,0.75830563]
["bitfinex","ETHUSD",1645947069675,0.00489239,2741.8,2741.5,0.75830563]
["bitfinex","ETHUSD",1645947069877,0.0008343,2741.8,2741.5,0.75830563]
["bitfinex","ETHUSD",1645947070078,0.00489239,2741.8,2741.6,0.75830563]
["bitfinex","ETHUSD",1645947070277,0.00489239,2741.8,2741.7,0.07899358]
["bitfinex","ETHUSD",1645947070681,0.00489239,2741.8,2741.7,1.39876485]
["bitfinex","ETHUSD",1645947070879,1.46263487,2741.8,2741.7,1.34876485]
["bitfinex","ETHUSD",1645947071082,0.0008343,2741.8,2741.7,1.34876485]
["bitfinex","ETHUSD",1645947073325,0.0008343,2741.8,2741.7,0.07899358]
["bitfinex","ETHUSD",1645947073326,1.45867022,2741.8,2741.7,0.07899358]
["bitfinex","ETHUSD",1645947073523,1.45867022,2741.8,2741.5,0.75830563]
["bitfinex","ETHUSD",1645947073821,0.0008343,2741.8,2741.6,0.07899358]
["bitfinex","ETHUSD",1645947074022,0.0008343,2741.8,2741.7,0.07899358]
["bitfinex","ETHUSD",1645947074222,1.45882398,2741.8,2741.7,0.07899358]
["bitfinex","ETHUSD",1645947074424,0.0008343,2741.8,2741.6,2.19636731]
["bitfinex","ETHUSD",1645947074625,0.0008343,2741.8,2741.7,0.02899358]
["bitfinex","ETHUSD",1645947078068,0.0008343,2741.8,2741.6,0.67931205]
["bitfinex","ETHUSD",1645947078266,0.0008343,2741.8,2741.5,0.67931205]
["bitfinex","ETHUSD",1645947078668,0.0008343,2741.8,2741.6,0.67931205]
["bitfinex","ETHUSD",1645947079269,0.0008343,2741.8,2741.5,2.11239518]
["bitfinex","ETHUSD",1645947079569,0.0184585,2741.8,2741.5,2.11239518]
["bitfinex","ETHUSD",1645947079768,0.02432084,2741.8,2741.5,0.67931205]
["bitfinex","ETHUSD",1645947080715,0.0184585,2741.8,2741.6,0.67931205]
["bitfinex","ETHUSD",1645947080915,0.02432087,2741.8,2741.5,0.67931205]
["bitfinex","ETHUSD",1645947081817,0.0184585,2741.8,2741.5,0.67931205]
["bitfinex","ETHUSD",1645947082015,0.02432087,2741.8,2741.5,0.67931205]
["bitfinex","ETHUSD",1645947082817,0.02432087,2741.8,2741.4,0.7736575]
["bitfinex","ETHUSD",1645947082818,0.02183622,2741.8,2741.4,0.7736575]
["bitfinex","ETHUSD",1645947083019,0.02183622,2741.8,2741.4,0.09434545]
["bitfinex","ETHUSD",1645947083020,0.01597385,2741.8,2741.4,0.09434545]
["bitfinex","ETHUSD",1645947083423,0.02183622,2741.8,2741.4,0.09434545]
["bitfinex","ETHUSD",1645947084267,0.01597385,2741.8,2741.4,0.09434545]
["bitfinex","ETHUSD",1645947084471,0.0058624,2741.7,2741.4,0.09434545]
["bitfinex","ETHUSD",1645947085474,0.01597385,2741.8,2741.4,0.04434545]
["bitfinex","ETHUSD",1645947085671,0.00586244,2741.7,2741.4,0.04434545]
["bitfinex","ETHUSD",1645947086675,0.01597385,2741.8,2741.4,0.04434545]
["bitfinex","ETHUSD",1645947086875,0.00586244,2741.7,2741.4,0.04434545]
["bitfinex","ETHUSD",1645947088011,0.01597385,2741.8,2741.4,0.04434545]
["bitfinex","ETHUSD",1645947088212,0.00586244,2741.7,2741.4,0.04434545]
["bitfinex","ETHUSD",1645947088917,0.15176244,2741.7,2741.4,0.04434545]
["bitfinex","ETHUSD",1645947089114,0.1459,2741.7,2741.4,0.04434545]
["bitfinex","ETHUSD",1645947089314,0.31597385,2741.8,2741.4,0.04434545]
["bitfinex","ETHUSD",1645947089315,0.01597385,2741.8,2741.4,0.04434545]
["bitfinex","ETHUSD",1645947089514,0.0008343,2741.8,2741.4,0.04434545]
["bitfinex","ETHUSD",1645947090114,0.0008343,2741.8,2741.4,1.06730616]
["bitfinex","ETHUSD",1645947090718,0.0008343,2741.8,2741.4,0.04434545]
["bitfinex","ETHUSD",1645947092780,3.5008343,2741.8,2741.4,0.04434545]
["bitfinex","ETHUSD",1645947092980,0.00586638,2741.7,2741.4,0.04434545]
["bitfinex","ETHUSD",1645947093186,0.1459,2741.6,2741.4,0.04434545]
["bitfinex","ETHUSD",1645947093381,0.531,2741.5,2741.4,0.04434545]
["bitfinex","ETHUSD",1645947093780,4.031,2741.5,2741.4,0.04434545]
["bitfinex","ETHUSD",1645947094185,4.1769,2741.5,2741.4,0.04434545]
["bitfinex","ETHUSD",1645947094382,15.3569,2741.5,2741.4,0.04434545]
["bitfinex","ETHUSD",1645947094784,16.87064009,2741.5,2741.4,0.04434545]
["bitfinex","ETHUSD",1645947095211,7.6663,2741.4,2740.8,0.00320545]
["bitfinex","ETHUSD",1645947095412,7.6663,2741.4,2741.1,0.00586743]
["bitfinex","ETHUSD",1645947095413,5.15880579,2741.3,2741.1,0.00586743]
["bitfinex","ETHUSD",1645947095619,5.01290579,2741.2,2741.1,0.00586743]
["bitfinex","ETHUSD",1645947095810,5.01374009,2741.2,2741.1,0.00586743]
["bitfinex","ETHUSD",1645947096010,5.01374009,2741.2,2741.1,0.08293253]
["bitfinex","ETHUSD",1645947096413,5.01374009,2741.2,2741.1,0.0770651]
["bitfinex","ETHUSD",1645947096615,5.01374009,2741.2,2741.0,0.00586726]
["bitfinex","ETHUSD",1645947096821,1.51290579,2741.1,2741.0,0.00586726]
["bitfinex","ETHUSD",1645947097115,1.51374009,2741.1,2741.0,0.00586726]
["bitfinex","ETHUSD",1645947097619,1.51374009,2741.1,2740.5,0.07706693]
["bitfinex","ETHUSD",1645947097818,5.01374009,2741.1,2740.6,0.07706693]
["bitfinex","ETHUSD",1645947098017,1.51290579,2741.0,2740.7,0.07706693]
["bitfinex","ETHUSD",1645947098219,1.51290579,2741.0,2740.8,0.07706693]
["bitfinex","ETHUSD",1645947098416,1.51290579,2741.0,2740.9,0.07706693]
["bitfinex","ETHUSD",1645947098874,1.51290579,2741.0,2740.3,0.08027238]
["bitfinex","ETHUSD",1645947099080,0.0008343,2741.1,2740.3,0.08027238]
["bitfinex","ETHUSD",1645947099081,3.5008343,2741.1,2740.3,0.08027238]
["bitfinex","ETHUSD",1645947099278,1.51174434,2741.0,2740.3,0.00320545]
["bitfinex","ETHUSD",1645947099481,3.5,2740.9,2740.3,0.08027238]
["bitfinex","ETHUSD",1645947100278,3.5,2740.9,2740.3,0.00320545]
["bitfinex","ETHUSD",1645947100478,3.5,2740.9,2740.2,0.12397238]
["bitfinex","ETHUSD",1645947100782,0.3663,2740.8,2740.2,0.12397238]
["bitfinex","ETHUSD",1645947100985,14.68,2740.9,2740.2,0.12397238]
["bitfinex","ETHUSD",1645947100986,3.8663,2740.7,2740.2,0.12397238]
["bitfinex","ETHUSD",1645947101380,4.031,2740.7,2740.4,0.00586515]
["bitfinex","ETHUSD",1645947102422,0.3663,2740.6,2739.9,0.25]
["bitfinex","ETHUSD",1645947102624,3.5,2740.5,2740.4,0.00586511]
["bitfinex","ETHUSD",1645947102826,3.5008343,2740.7,2740.4,0.00586511]
["bitfinex","ETHUSD",1645947103026,3.15075088,2740.7,2740.4,0.00586511]
["bitfinex","ETHUSD",1645947103224,3.15158518,2740.7,2740.4,0.00586511]
["bitfinex","ETHUSD",1645947103425,3.15158518,2740.7,2739.7,7.36]
["bitfinex","ETHUSD",1645947103426,0.3663,2740.6,2739.7,7.36]
["bitfinex","ETHUSD",1645947103627,3.5,2740.5,2739.9,1.05072738]
["bitfinex","ETHUSD",1645947103826,3.5008343,2740.7,2740.4,0.00586511]
["bitfinex","ETHUSD",1645947104826,3.5008343,2740.7,2740.0,0.02664904]
["bitfinex","ETHUSD",1645947104827,0.3663,2740.6,2740.0,0.00318506]
["bitfinex","ETHUSD",1645947105028,3.5,2740.5,2739.9,1.05072738]
["bitfinex","ETHUSD",1645947106168,0.00586476,2740.3,2739.9,1.05659315]
["bitfinex","ETHUSD",1645947106570,0.00586476,2740.3,2739.9,0.60029315]
["bitfinex","ETHUSD",1645947107177,4.0391044,2740.5,2739.9,0.59442738]
["bitfinex","ETHUSD",1645947107373,0.00586482,2740.2,2739.9,0.600293]
["bitfinex","ETHUSD",1645947108373,0.0008343,2740.6,2739.9,0.59442738]
["bitfinex","ETHUSD",1645947108577,0.00586486,2740.2,2739.9,0.60029293]
["bitfinex","ETHUSD",1645947109574,0.0008343,2740.6,2740.5,1.01435904]
["bitfinex","ETHUSD",1645947111423,0.0008343,2740.6,2740.5,1.38065904]
["bitfinex","ETHUSD",1645947111721,0.0008343,2740.6,2740.5,4.853499]
["bitfinex","ETHUSD",1645947111918,2.0122,2741.9,2740.6,18.5463]
["bitfinex","ETHUSD",1645947112116,2.0122,2741.9,2740.8,0.3663]
["bitfinex","ETHUSD",1645947112321,2.0122,2741.9,2740.8,0.8973]
["bitfinex","ETHUSD",1645947112517,2.0122,2741.9,2740.9,0.00318506]
["bitfinex","ETHUSD",1645947113517,0.00586398,2741.5,2740.9,0.00318506]
["bitfinex","ETHUSD",1645947113766,0.00586398,2741.5,2741.0,1.41763926]
["bitfinex","ETHUSD",1645947114269,2.0122,2741.9,2741.0,1.41763926]
["bitfinex","ETHUSD",1645947114670,0.00586408,2741.4,2741.0,1.41763926]
["bitfinex","ETHUSD",1645947115271,0.00586408,2741.4,2741.0,1.05133926]
["bitfinex","ETHUSD",1645947115473,2.0122,2741.9,2741.0,1.05133926]
["bitfinex","ETHUSD",1645947115971,0.00586411,2741.3,2741.0,1.05133926]
["bitfinex","ETHUSD",1645947116771,2.0122,2741.9,2741.0,1.05133926]
["bitfinex","ETHUSD",1645947116974,0.00408406,2741.3,2741.0,1.05133926]
["bitfinex","ETHUSD",1645947117827,15.0463,2741.8,2740.9,0.00318506]
["bitfinex","ETHUSD",1645947118026,0.1459,2741.7,2740.6,0.00318506]
["bitfinex","ETHUSD",1645947118227,0.00586161,2741.3,2740.6,0.00318506]
["bitfinex","ETHUSD",1645947118428,0.00586161,2741.3,2740.4,0.00318506]
["bitfinex","ETHUSD",1645947118631,0.00586161,2741.3,2740.5,0.3663]
["bitfinex","ETHUSD",1645947118830,0.00586161,2741.3,2740.7,0.3663]
["bitfinex","ETHUSD",1645947119029,2.0122,2741.9,2740.8,4.3973]
["bitfinex","ETHUSD",1645947119230,2.0122,2741.9,2741.5,1.1081269]
["bitfinex","ETHUSD",1645947119530,0.00586178,2741.0,2740.8,4.40048506]
["bitfinex","ETHUSD",1645947119733,0.00586178,2741.0,2740.8,5.3973]
["bitfinex","ETHUSD",1645947120330,3.1309,2742.1,2740.8,5.3973]
["bitfinex","ETHUSD",1645947120533,0.00586178,2741.0,2740.9,0.08024043]
["bitfinex","ETHUSD",1645947120731,0.00586178,2741.0,2740.9,1.21229537]
["bitfinex","ETHUSD",1645947120932,0.00586178,2741.0,2740.9,4.71229537]
["bitfinex","ETHUSD",1645947121186,0.00586178,2741.0,2740.9,5.71229537]
["bitfinex","ETHUSD",1645947121581,3.1309,2742.1,2741.4,1.07040312]
["bitfinex","ETHUSD",1645947121880,1.52834644,2742.0,2741.5,0.07705537]
["bitfinex","ETHUSD",1645947122080,1.52834644,2742.0,2741.1,0.00318506]
["bitfinex","ETHUSD",1645947122280,1.52834644,2742.0,2741.1,0.0802427]
["bitfinex","ETHUSD",1645947122879,0.00586136,2741.7,2741.1,0.0802427]
["bitfinex","ETHUSD",1645947123080,1.52834644,2741.6,2741.2,1.30803519]
["bitfinex","ETHUSD",1645947123280,0.00586136,2741.7,2741.6,0.15283464]
["bitfinex","ETHUSD",1645947123884,3.1309,2742.1,2741.6,0.15283464]
["bitfinex","ETHUSD",1645947124085,0.00586129,2741.8,2741.6,0.10283464]
["bitfinex","ETHUSD",1645947125126,3.1309,2742.1,2741.6,0.10283464]
["bitfinex","ETHUSD",1645947125321,0.00586126,2741.8,2741.6,0.10283464]
["bitfinex","ETHUSD",1645947126427,3.1309,2742.1,2741.6,0.10283464]
["bitfinex","ETHUSD",1645947126626,0.00586126,2741.8,2741.6,0.10283464]
["bitfinex","ETHUSD",1645947126827,1.53052155,2741.7,2741.6,0.10283464]
["bitfinex","ETHUSD",1645947127027,1.53052155,2741.7,2741.6,0.17988775]
["bitfinex","ETHUSD",1645947127632,1.53052155,2741.7,2741.6,0.10283464]
["bitfinex","ETHUSD",1645947128429,0.00408406,2741.8,2741.6,0.10283464]
["bitfinex","ETHUSD",1645947128715,1.53052155,2742.0,2741.6,0.10283464]
["bitfinex","ETHUSD",1645947129002,0.00408406,2741.8,2741.6,0.10283464]
["bitfinex","ETHUSD",1645947130000,1.53052155,2742.0,2741.6,0.10283464]
["bitfinex","ETHUSD",1645947130210,0.00585895,2741.8,2741.6,0.10283464]
["bitfinex","ETHUSD",1645947130404,1.53052155,2741.7,2741.6,0.10283464]
["bitfinex","ETHUSD",1645947131406,0.00585898,2741.8,2741.6,0.10283464]
["bitfinex","ETHUSD",1645947131605,1.53052155,2741.7,2741.6,0.10283464]
["bitfinex","ETHUSD",1645947131804,1.53052155,2741.7,2741.6,0.10087464]
["bitfinex","ETHUSD",1645947132614,0.00585898,2741.8,2741.6,0.10087464]
["bitfinex","ETHUSD",1645947132821,1.53052155,2741.7,2741.6,0.10087464]
["bitfinex","ETHUSD",1645947133619,1.53052155,2741.7,2741.1,0.96329787]
["bitfinex","ETHUSD",1645947133820,1.53052155,2741.6,2741.1,0.96329787]
["bitfinex","ETHUSD",1645947134019,0.00585898,2741.8,2741.2,3.5]
["bitfinex","ETHUSD",1645947134219,1.53314783,2741.7,2741.2,3.5]
["bitfinex","ETHUSD",1645947134418,1.53314783,2741.7,2741.1,0.96329787]
["bitfinex","ETHUSD",1645947135024,0.00585914,2741.5,2741.1,0.96329787]
["bitfinex","ETHUSD",1645947135223,0.00585914,2741.5,2740.9,1.34698506]
["bitfinex","ETHUSD",1645947135426,1.53325845,2741.4,2740.9,1.20118506]
["bitfinex","ETHUSD",1645947135622,0.00585914,2741.5,2740.9,1.20118506]
["bitfinex","ETHUSD",1645947135822,1.53338953,2741.4,2740.9,1.20118506]
["bitfinex","ETHUSD",1645947136021,1.53338953,2741.4,2740.8,1.0]
["bitfinex","ETHUSD",1645947136271,0.00585927,2741.3,2741.2,1.04598341]
["bitfinex","ETHUSD",1645947136476,0.00585927,2741.3,2740.7,1.17668506]
["bitfinex","ETHUSD",1645947136669,0.00585927,2741.3,2740.7,0.72008506]
["bitfinex","ETHUSD",1645947137270,0.1459,2741.9,2740.7,0.72008506]
["bitfinex","ETHUSD",1645947137472,0.1459,2741.9,2740.8,1.36673208]
["bitfinex","ETHUSD",1645947137473,0.0058594,2741.1,2740.8,1.36673208]
["bitfinex","ETHUSD",1645947138271,0.0058594,2741.1,2740.7,0.72008506]
["bitfinex","ETHUSD",1645947138473,3.5,2741.7,2740.7,0.72008506]
["bitfinex","ETHUSD",1645947138676,0.00585944,2741.1,2740.7,0.72008506]
["bitfinex","ETHUSD",1645947139676,3.5,2741.7,2740.7,0.26348506]
["bitfinex","ETHUSD",1645947139915,3.5,2741.7,2740.6,1.38287516]
["bitfinex","ETHUSD",1645947139916,0.00585947,2741.0,2740.6,1.38287516]
["bitfinex","ETHUSD",1645947140725,3.5,2741.7,2740.6,1.38287516]
["bitfinex","ETHUSD",1645947140921,1.53359094,2741.6,2740.7,0.00316889]
["bitfinex","ETHUSD",1645947141124,0.00585953,2740.9,2740.7,0.00316889]
["bitfinex","ETHUSD",1645947141322,0.00585953,2740.9,2740.6,1.74917516]
["bitfinex","ETHUSD",1645947141926,2.10658834,2741.8,2740.6,1.74917516]
["bitfinex","ETHUSD",1645947142124,1.53361468,2741.7,2741.1,1.05337648]
["bitfinex","ETHUSD",1645947142321,1.53361468,2741.7,2740.7,0.00316889]
["bitfinex","ETHUSD",1645947142523,2.5,2741.6,2740.5,1.20096889]
["bitfinex","ETHUSD",1645947142722,1.53361468,2741.5,2740.6,0.3663]
["bitfinex","ETHUSD",1645947142925,1.53361468,2741.6,2740.6,0.3663]
["bitfinex","ETHUSD",1645947143125,1.53361468,2741.5,2740.6,0.3663]
["bitfinex","ETHUSD",1645947143331,1.53361468,2741.4,2740.9,1.3104227]
["bitfinex","ETHUSD",1645947143527,0.00585937,2741.2,2740.9,1.3104227]
["bitfinex","ETHUSD",1645947144374,3.5,2741.7,2740.6,0.3663]
["bitfinex","ETHUSD",1645947144576,0.00585937,2741.2,2740.6,0.3663]
["bitfinex","ETHUSD",1645947145378,0.00585937,2741.2,2740.5,1.20096889]
["bitfinex","ETHUSD",1645947145576,3.5,2741.7,2740.5,1.20096889]
["bitfinex","ETHUSD",1645947145883,0.00585947,2741.0,2740.8,1.0905046]
["bitfinex","ETHUSD",1645947146781,3.5,2741.7,2740.5,1.20411618]
["bitfinex","ETHUSD",1645947146982,3.5,2741.7,2740.6,0.00314729]
["bitfinex","ETHUSD",1645947146983,0.00585947,2741.0,2740.6,0.00314729]
["bitfinex","ETHUSD",1645947147183,0.00585947,2741.0,2740.5,1.20096889]
["bitfinex","ETHUSD",1645947148127,3.5,2741.5,2740.7,1.389236]
["bitfinex","ETHUSD",1645947148326,0.00585957,2740.9,2740.6,0.00314729]
["bitfinex","ETHUSD",1645947148530,0.00585957,2740.9,2740.5,1.20096889]
["bitfinex","ETHUSD",1645947149130,4.0122,2741.7,2740.5,1.20096889]
["bitfinex","ETHUSD",1645947149330,1.53468893,2741.6,2740.6,0.00314729]
["bitfinex","ETHUSD",1645947149530,0.0058596,2740.8,2740.7,1.23219745]
["bitfinex","ETHUSD",1645947150331,4.0122,2741.7,2740.7,1.23219745]
["bitfinex","ETHUSD",1645947150531,0.00585957,2740.9,2740.8,0.00314729]
["bitfinex","ETHUSD",1645947150731,0.00585957,2740.9,2740.7,1.23219745]
["bitfinex","ETHUSD",1645947151381,0.00585957,2740.9,2740.5,1.20096889]
["bitfinex","ETHUSD",1645947151583,3.5,2741.6,2740.5,1.20096889]
["bitfinex","ETHUSD",1645947151784,0.00585953,2740.9,2740.6,0.00314729]
["bitfinex","ETHUSD",1645947151986,0.00585953,2740.9,2740.5,1.20096889]
["bitfinex","ETHUSD",1645947152685,3.5,2741.6,2740.5,1.20096889]
["bitfinex","ETHUSD",1645947152883,1.53643029,2741.5,2740.6,1.25886007]
["bitfinex","ETHUSD",1645947153085,0.0058596,2740.8,2740.7,0.00314729]
["bitfinex","ETHUSD",1645947153285,0.0058596,2740.8,2740.5,1.20096889]
["bitfinex","ETHUSD",1645947153985,0.3663,2741.5,2740.5,1.20096889]
["bitfinex","ETHUSD",1645947154184,0.00585963,2740.8,2740.6,0.00314729]
["bitfinex","ETHUSD",1645947154384,0.00585963,2740.8,2740.6,1.24445273]
["bitfinex","ETHUSD",1645947155228,3.8663,2741.5,2740.5,1.20096889]
["bitfinex","ETHUSD",1645947155430,0.0058596,2740.8,2740.6,0.00314729]
["bitfinex","ETHUSD",1645947155630,0.0058596,2740.8,2740.5,2.11208262]
["bitfinex","ETHUSD",1645947156032,0.0058596,2740.8,2740.5,0.91111373]
["bitfinex","ETHUSD",1645947156237,0.0058596,2740.8,2740.3,1.10477072]
["bitfinex","ETHUSD",1645947156438,0.3663,2741.3,2740.3,1.10162343]
["bitfinex","ETHUSD",1645947156635,5.40768449,2741.2,2740.3,1.10162343]
["bitfinex","ETHUSD",1645947156835,0.00585963,2740.8,2740.4,0.00314729]
["bitfinex","ETHUSD",1645947157037,0.00585963,2740.8,2740.3,1.10162343]
["bitfinex","ETHUSD",1645947157637,3.5,2741.2,2740.3,1.10162343]
["bitfinex","ETHUSD",1645947157838,0.0058597,2740.7,2740.4,0.00314729]
["bitfinex","ETHUSD",1645947158037,0.0058597,2740.7,2740.3,1.10162343]
["bitfinex","ETHUSD",1645947158876,3.5,2741.2,2740.2,0.91111373]
["bitfinex","ETHUSD",1645947159078,0.00585973,2740.6,2740.3,0.00314729]
["bitfinex","ETHUSD",1645947159281,0.00585973,2740.6,2740.2,0.91111373]
["bitfinex","ETHUSD",1645947159879,0.1459,2741.2,2740.2,0.91111373]
["bitfinex","ETHUSD",1645947160079,0.1459,2741.2,2740.1,0.1232]
["bitfinex","ETHUSD",1645947160080,1.90766624,2741.1,2740.3,0.00314729]
["bitfinex","ETHUSD",1645947160381,0.00585979,2740.5,2740.3,0.00314729]
["bitfinex","ETHUSD",1645947160580,0.00669409,2740.5,2740.1,1.03431373]
["bitfinex","ETHUSD",1645947160783,0.00669409,2740.5,2740.1,0.1232]
["bitfinex","ETHUSD",1645947161182,0.0008343,2740.5,2740.3,1.43009036]
["bitfinex","ETHUSD",1645947161383,0.00585986,2740.4,2740.3,1.43009036]
["bitfinex","ETHUSD",1645947161588,0.00669416,2740.4,2740.3,1.43009036]
["bitfinex","ETHUSD",1645947162422,0.0008343,2740.4,2740.1,1.03431373]
["bitfinex","ETHUSD",1645947163524,0.0008343,2740.4,2740.2,1.0747037]
["bitfinex","ETHUSD",1645947163922,0.00669419,2740.4,2740.2,1.0747037]
["bitfinex","ETHUSD",1645947164725,0.0008343,2740.4,2740.2,1.0747037]
["bitfinex","ETHUSD",1645947164923,0.00669416,2740.4,2740.2,1.0747037]
["bitfinex","ETHUSD",1645947165123,0.00669416,2740.4,2740.1,1.03431373]
["bitfinex","ETHUSD",1645947165525,0.00669416,2740.4,2740.1,0.1232]
["bitfinex","ETHUSD",1645947165928,0.0008343,2740.4,2740.1,0.1232]
["bitfinex","ETHUSD",1645947166189,0.00669419,2740.4,2740.1,0.1232]
["bitfinex","ETHUSD",1645947166386,0.00567135,2740.4,2740.2,1.24379374]
["bitfinex","ETHUSD",1645947166587,0.00650565,2740.4,2740.2,1.24379374]
["bitfinex","ETHUSD",1645947166986,0.00650565,2740.4,2740.1,0.1232]
["bitfinex","ETHUSD",1645947167185,0.0008343,2740.4,2740.1,0.1232]
["bitfinex","ETHUSD",1645947168187,0.0008343,2740.4,2740.2,1.23095592]
["bitfinex","ETHUSD",1645947168388,0.0008343,2740.4,2740.1,0.1232]
["bitfinex","ETHUSD",1645947169392,0.0008343,2740.4,2740.2,1.0248143]
["bitfinex","ETHUSD",1645947169790,0.00491836,2740.4,2740.2,1.0248143]
["bitfinex","ETHUSD",1645947170620,0.00491836,2740.4,2740.1,0.1232]
["bitfinex","ETHUSD",1645947170819,0.0008343,2740.4,2740.1,0.1232]
["bitfinex","ETHUSD",1645947171019,0.00669416,2740.4,2740.1,0.1232]
["bitfinex","ETHUSD",1645947172029,0.0008343,2740.4,2740.1,0.1232]
["bitfinex","ETHUSD",1645947172226,0.00669419,2740.4,2740.1,0.1232]
["bitfinex","ETHUSD",1645947172426,0.00669419,2740.4,2740.2,1.26341646]
["bitfinex","ETHUSD",1645947172628,0.00669419,2740.4,2740.2,0.80711646]
["bitfinex","ETHUSD",1645947173227,0.0008343,2740.4,2740.2,0.80711646]
["bitfinex","ETHUSD",1645947173528,0.00669416,2740.4,2740.2,0.80711646]
["bitfinex","ETHUSD",1645947174474,0.0008343,2740.4,2740.2,0.80711646]
["bitfinex","ETHUSD",1645947174677,0.00669416,2740.4,2740.2,0.80711646]
["bitfinex","ETHUSD",1645947175575,0.0008343,2740.4,2740.2,0.35081646]
["bitfinex","ETHUSD",1645947175977,0.00669416,2740.4,2740.2,0.35081646]
["bitfinex","ETHUSD",1645947176178,0.00425714,2740.4,2740.2,1.26193019]
["bitfinex","ETHUSD",1645947176678,0.00425714,2740.4,2740.2,1.40783019]
["bitfinex","ETHUSD",1645947176876,1.1263,2741.1,2740.7,1.32166945]
["bitfinex","ETHUSD",1645947177077,1.541354,2741.0,2740.7,1.32166945]
["bitfinex","ETHUSD",1645947177280,1.541354,2740.9,2740.7,1.32166945]
["bitfinex","ETHUSD",1645947177520,1.541354,2741.2,2740.7,1.32166945]
["bitfinex","ETHUSD",1645947177720,1.541354,2741.2,2740.3,0.00314729]
["bitfinex","ETHUSD",1645947178020,1.5413522,2741.1,2740.3,0.00314729]
["bitfinex","ETHUSD",1645947178220,1.54543612,2741.1,2740.3,0.00314729]
["bitfinex","ETHUSD",1645947178621,1.54543612,2741.1,2740.2,3.07356102]
["bitfinex","ETHUSD",1645947178824,1.54543612,2741.1,2740.6,1.03320453]
["bitfinex","ETHUSD",1645947179222,1.5413522,2741.1,2740.6,1.03320453]
["bitfinex","ETHUSD",1645947179425,0.0058595,2741.0,2740.6,1.03320453]
["bitfinex","ETHUSD",1645947179624,1.5413522,2740.9,2740.6,1.03320453]
["bitfinex","ETHUSD",1645947180426,1.5413522,2740.9,2740.2,2.3528]
["bitfinex","ETHUSD",1645947180627,1.5413522,2740.8,2740.2,0.1232]
["bitfinex","ETHUSD",1645947181886,3.5,2741.1,2740.3,1.08500207]
["bitfinex","ETHUSD",1645947181887,0.00585973,2740.6,2740.3,1.08500207]
["bitfinex","ETHUSD",1645947182890,3.8663,2741.1,2740.2,0.1232]
["bitfinex","ETHUSD",1645947183086,0.00585976,2740.6,2740.2,0.1232]
["bitfinex","ETHUSD",1645947184087,4.0122,2741.1,2740.2,0.1232]
["bitfinex","ETHUSD",1645947184288,0.00585979,2740.5,2740.2,0.1232]
["bitfinex","ETHUSD",1645947184687,0.00585979,2740.5,2740.2,1.47413379]
["bitfinex","ETHUSD",1645947185155,3.5,2740.9,2740.2,1.47413379]
["bitfinex","ETHUSD",1645947185351,1.54148703,2740.8,2740.2,1.47413379]
["bitfinex","ETHUSD",1645947185554,0.00585983,2740.5,2740.2,1.47413379]
["bitfinex","ETHUSD",1645947186361,3.8663,2741.1,2740.2,1.47413379]
["bitfinex","ETHUSD",1645947186559,1.1833,2741.2,2740.2,1.47413379]
["bitfinex","ETHUSD",1645947186560,1.54149084,2741.0,2740.2,1.47413379]
["bitfinex","ETHUSD",1645947186765,0.00585983,2740.5,2740.3,0.53413271]
["bitfinex","ETHUSD",1645947186965,0.00585983,2740.5,2740.3,0.8973]
["bitfinex","ETHUSD",1645947187563,1.1833,2741.2,2740.3,0.8973]
["bitfinex","ETHUSD",1645947187766,1.5412786,2741.1,2740.9,1.18790556]
["bitfinex","ETHUSD",1645947187963,0.00566203,2740.5,2740.4,0.9186614]
["bitfinex","ETHUSD",1645947188162,0.00566203,2740.5,2740.3,1.28182869]
["bitfinex","ETHUSD",1645947188362,0.00566203,2740.5,2740.4,0.531]
["bitfinex","ETHUSD",1645947188773,1.1833,2741.2,2740.4,1.44652869]
["bitfinex","ETHUSD",1645947188974,0.005662,2740.6,2740.4,1.4496614]
["bitfinex","ETHUSD",1645947189176,0.005662,2740.6,2740.5,1.26613637]
["bitfinex","ETHUSD",1645947189471,0.005662,2740.6,2740.5,1.79713637]
["bitfinex","ETHUSD",1645947190077,1.1833,2741.2,2740.5,1.79713637]
["bitfinex","ETHUSD",1645947190283,0.00566194,2740.7,2740.5,1.79713637]
["bitfinex","ETHUSD",1645947191282,1.1833,2741.2,2740.4,1.0]
["bitfinex","ETHUSD",1645947191482,0.00558338,2740.7,2740.4,0.00313271]
["bitfinex","ETHUSD",1645947191681,0.00558338,2740.7,2740.3,0.91552869]
["bitfinex","ETHUSD",1645947191882,0.00558338,2740.7,2740.2,4.8412]
["bitfinex","ETHUSD",1645947191883,0.00558338,2740.7,2740.2,5.22572869]
["bitfinex","ETHUSD",1645947192528,3.5,2741.1,2740.2,6.29521637]
["bitfinex","ETHUSD",1645947192729,0.00558346,2740.6,2740.2,6.29521637]
["bitfinex","ETHUSD",1645947192931,0.00558346,2740.6,2740.2,2.03872869]
["bitfinex","ETHUSD",1645947193131,0.00558346,2740.6,2740.2,1.1232]
["bitfinex","ETHUSD",1645947193329,0.00558346,2740.6,2740.2,0.1232]
["bitfinex","ETHUSD",1645947193530,3.5,2741.1,2740.2,0.1232]
["bitfinex","ETHUSD",1645947193730,1.54144077,2741.0,2740.2,0.12633271]
["bitfinex","ETHUSD",1645947193932,0.00558349,2740.5,2740.2,0.12633271]
["bitfinex","ETHUSD",1645947194132,0.00558349,2740.5,2740.2,1.45421411]
["bitfinex","ETHUSD",1645947194535,0.00558349,2740.5,2740.2,0.1232]
["bitfinex","ETHUSD",1645947194735,3.8663,2741.1,2740.2,0.1232]
["bitfinex","ETHUSD",1645947194935,1.5414423,2741.0,2740.2,0.12633271]
["bitfinex","ETHUSD",1645947195136,0.00559492,2740.5,2740.2,0.12633271]
["bitfinex","ETHUSD",1645947195336,0.00559492,2740.5,2740.2,0.1232]
["bitfinex","ETHUSD",1645947195538,0.00559492,2740.5,2740.2,1.39453811]
["bitfinex","ETHUSD",1645947196180,1.1833,2741.2,2740.2,1.39453811]
["bitfinex","ETHUSD",1645947196376,0.00559492,2740.5,2740.2,2.31319951]
["bitfinex","ETHUSD",1645947196575,0.00559492,2740.5,2740.3,0.00313271]
["bitfinex","ETHUSD",1645947196775,0.00559492,2740.5,2740.3,0.91552869]
["bitfinex","ETHUSD",1645947197178,1.1833,2741.2,2740.3,0.91552869]
["bitfinex","ETHUSD",1645947197378,1.54132673,2741.1,2740.4,0.00313271]
["bitfinex","ETHUSD",1645947197575,0.00559489,2740.5,2740.4,0.00313271]
["bitfinex","ETHUSD",1645947197775,0.00559489,2740.5,2740.3,0.91552869]
["bitfinex","ETHUSD",1645947198477,1.1833,2741.2,2740.4,0.91552869]
["bitfinex","ETHUSD",1645947198680,0.00559315,2740.5,2740.4,0.91552869]
["bitfinex","ETHUSD",1645947199678,1.1833,2741.2,2740.4,0.91552869]
["bitfinex","ETHUSD",1645947199926,1.1833,2741.2,2740.5,0.91552869]
["bitfinex","ETHUSD",1645947199927,0.00559312,2740.6,2740.5,0.91552869]
["bitfinex","ETHUSD",1645947200128,0.00559312,2740.6,2740.4,0.91552869]
["bitfinex","ETHUSD",1645947200936,1.1833,2741.2,2740.4,0.91552869]
["bitfinex","ETHUSD",1645947201133,0.00559309,2740.6,2740.5,0.91552869]
["bitfinex","ETHUSD",1645947201336,0.00559309,2740.6,2740.4,0.91552869]
["bitfinex","ETHUSD",1645947201934,1.1833,2741.2,2740.4,0.91552869]
["bitfinex","ETHUSD",1645947202135,1.54126709,2741.1,2740.4,0.91552869]
["bitfinex","ETHUSD",1645947202337,0.00559337,2740.6,2740.4,0.91552869]
["bitfinex","ETHUSD",1645947202739,0.00452961,2740.6,2740.4,0.91552869]
["bitfinex","ETHUSD",1645947203138,0.00452961,2740.6,2740.3,0.91552869]
["bitfinex","ETHUSD",1645947203343,1.1833,2741.2,2740.3,0.91552869]
["bitfinex","ETHUSD",1645947203540,1.54132655,2741.1,2740.4,0.9186614]
["bitfinex","ETHUSD",1645947203786,1.54132655,2741.1,2740.4,0.00313271]
["bitfinex","ETHUSD",1645947203990,1.54132655,2741.1,2740.4,0.91552869]
["bitfinex","ETHUSD",1645947204791,0.00408272,2740.9,2740.4,0.91552869]
["bitfinex","ETHUSD",1645947205591,1.54132655,2741.1,2740.4,0.91552869]
["bitfinex","ETHUSD",1645947205792,0.00585963,2740.8,2740.4,0.91552869]
["bitfinex","ETHUSD",1645947206697,0.00585963,2740.8,2740.3,0.9186614]
["bitfinex","ETHUSD",1645947206893,1.1833,2741.2,2740.3,0.91552869]
["bitfinex","ETHUSD",1645947207097,0.00585966,2740.7,2740.3,0.91552869]
["bitfinex","ETHUSD",1645947207294,0.00585966,2740.7,2740.4,0.00313271]
["bitfinex","ETHUSD",1645947207536,0.00585966,2740.7,2740.3,0.91552869]
["bitfinex","ETHUSD",1645947208138,1.1833,2741.2,2740.3,0.91552869]
["bitfinex","ETHUSD",1645947208341,0.00585973,2740.6,2740.4,0.00313271]
["bitfinex","ETHUSD",1645947208541,0.00585973,2740.6,2740.3,0.91552869]
["bitfinex","ETHUSD",1645947208737,0.00585973,2740.6,2740.2,3.3100668]
["bitfinex","ETHUSD",1645947208938,0.00585973,2740.6,2740.2,1.03872869]
["bitfinex","ETHUSD",1645947209138,0.00585973,2740.6,2740.2,2.03872869]
["bitfinex","ETHUSD",1645947209338,3.5,2741.1,2740.2,1.03872869]
["bitfinex","ETHUSD",1645947209538,0.00585959,2740.6,2740.2,1.03872869]
["bitfinex","ETHUSD",1645947209740,0.00585959,2740.6,2740.3,0.00313271]
["bitfinex","ETHUSD",1645947209940,0.00585959,2740.6,2740.4,1.12590661]
["bitfinex","ETHUSD",1645947210346,0.00585959,2740.6,2740.2,1.03872869]
["bitfinex","ETHUSD",1645947210544,3.5,2741.1,2740.2,1.03872869]
["bitfinex","ETHUSD",1645947210746,0.00585973,2740.6,2740.2,1.03721166]
["bitfinex","ETHUSD",1645947211182,0.00585973,2740.6,2740.3,0.91552869]
["bitfinex","ETHUSD",1645947211574,0.00585973,2740.6,2740.3,0.73262869]
["bitfinex","ETHUSD",1645947211774,3.5,2741.1,2740.3,0.73262869]
["bitfinex","ETHUSD",1645947211974,1.1833,2741.2,2740.3,0.7357614]
["bitfinex","ETHUSD",1645947211975,0.00585967,2740.6,2740.3,0.7357614]
["bitfinex","ETHUSD",1645947212175,0.00585967,2740.6,2740.3,0.73262869]
["bitfinex","ETHUSD",1645947212774,3.5,2741.1,2740.3,0.73262869]
["bitfinex","ETHUSD",1645947212981,1.54136395,2741.0,2740.3,0.7357614]
["bitfinex","ETHUSD",1645947213178,0.00585967,2740.6,2740.3,0.00313271]
["bitfinex","ETHUSD",1645947213475,0.00585967,2740.6,2740.2,1.36429524]
["bitfinex","ETHUSD",1645947214078,0.3663,2741.1,2740.2,1.36429524]
["bitfinex","ETHUSD",1645947214280,0.00585959,2740.6,2740.2,1.36742795]
["bitfinex","ETHUSD",1645947214579,0.00585959,2740.6,2740.2,1.36429524]
["bitfinex","ETHUSD",1645947215227,1.1833,2741.2,2740.2,1.36429524]
["bitfinex","ETHUSD",1645947215428,0.00585959,2740.6,2740.3,0.00313271]
["bitfinex","ETHUSD",1645947215629,0.00585959,2740.6,2740.2,1.36429524]
["bitfinex","ETHUSD",1645947216432,1.1833,2741.2,2740.2,1.36429524]
["bitfinex","ETHUSD",1645947216633,0.00585959,2740.6,2740.3,0.00313271]
["bitfinex","ETHUSD",1645947216834,0.00585959,2740.6,2740.2,1.36429524]
["bitfinex","ETHUSD",1645947217634,1.1833,2741.2,2740.2,1.24261227]
["bitfinex","ETHUSD",1645947217935,1.54134635,2741.1,2741.0,0.1216]
["bitfinex","ETHUSD",1645947218977,1.54134635,2741.1,2740.3,0.00313271]
["bitfinex","ETHUSD",1645947219177,5.04134635,2741.1,2740.3,0.00313271]
["bitfinex","ETHUSD",1645947219375,1.54134635,2741.0,2740.3,0.00313271]
["bitfinex","ETHUSD",1645947219574,0.01777614,2740.5,2740.3,0.00313271]
["bitfinex","ETHUSD",1645947219775,0.01777614,2740.5,2740.2,1.36421227]
["bitfinex","ETHUSD",1645947220781,0.01777614,2740.5,2740.3,0.91665987]
["bitfinex","ETHUSD",1645947221384,0.01777614,2740.5,2740.4,0.91665987]
["bitfinex","ETHUSD",1645947221781,0.01777614,2740.5,2740.4,0.531]
["bitfinex","ETHUSD",1645947223424,0.01777614,2740.5,2740.4,1.89783225]
["bitfinex","ETHUSD",1645947223624,0.01777614,2740.5,2740.4,1.82043225]
["bitfinex","ETHUSD",1645947223825,0.01777614,2740.5,2740.4,0.4536]
["bitfinex","ETHUSD",1645947224028,0.01777614,2740.5,2740.4,1.82043225]
["bitfinex","ETHUSD",1645947224427,7.614e-05,2740.5,2740.4,14.70486311]
["bitfinex","ETHUSD",1645947224628,1.1703,2741.9,2740.6,11.18577974]
["bitfinex","ETHUSD",1645947224827,1.54103389,2741.8,2741.0,0.91570608]
["bitfinex","ETHUSD",1645947225027,1.54103389,2741.8,2741.1,0.531]
["bitfinex","ETHUSD",1645947225226,1.54103389,2741.8,2741.4,0.1216]
["bitfinex","ETHUSD",1645947225428,1.54103389,2741.8,2741.3,1.90914726]
["bitfinex","ETHUSD",1645947226683,1.54103389,2741.8,2741.3,0.531]
["bitfinex","ETHUSD",1645947227279,1.54103389,2741.8,2741.4,3.5]
["bitfinex","ETHUSD",1645947227480,1.54103389,2741.8,2741.5,0.531]
["bitfinex","ETHUSD",1645947227680,1.54103389,2741.8,2741.7,1.01991798]
["bitfinex","ETHUSD",1645947228084,1.54103389,2741.8,2741.5,0.531]
["bitfinex","ETHUSD",1645947228281,1.54103389,2741.7,2741.5,0.531]
["bitfinex","ETHUSD",1645947228485,9.1843,2742.2,2741.5,0.531]
["bitfinex","ETHUSD",1645947228684,0.00585898,2741.8,2741.5,0.531]
["bitfinex","ETHUSD",1645947228883,1.54091525,2741.7,2741.5,0.531]
["bitfinex","ETHUSD",1645947229083,0.00585898,2741.8,2741.5,0.531]
["bitfinex","ETHUSD",1645947229583,1.54096779,2741.7,2741.5,0.531]
["bitfinex","ETHUSD",1645947230022,0.00585898,2741.8,2741.5,0.531]
["bitfinex","ETHUSD",1645947230928,9.1843,2742.2,2741.6,3.5]
["bitfinex","ETHUSD",1645947231127,0.00585898,2741.8,2741.5,1.6565167]
["bitfinex","ETHUSD",1645947231933,0.00585898,2741.8,2741.5,0.531]
["bitfinex","ETHUSD",1645947232130,6.2416,2742.2,2741.5,0.531]
["bitfinex","ETHUSD",1645947232331,0.00585898,2741.8,2741.5,0.531]
["bitfinex","ETHUSD",1645947233336,6.2416,2742.2,2741.5,4.031]
["bitfinex","ETHUSD",1645947233534,0.00585898,2741.8,2741.5,4.031]
["bitfinex","ETHUSD",1645947233991,0.00585898,2741.8,2741.5,5.031]
["bitfinex","ETHUSD",1645947234392,0.00585898,2741.8,2741.5,16.211]
["bitfinex","ETHUSD",1645947234597,4.0198,2742.6,2741.6,0.1458]
["bitfinex","ETHUSD",1645947234794,0.00585898,2741.8,2741.7,0.531]
["bitfinex","ETHUSD",1645947234994,0.00585898,2741.8,2741.7,15.75738108]
["bitfinex","ETHUSD",1645947235193,0.00585898,2741.8,2741.7,16.05738108]
["bitfinex","ETHUSD",1645947235393,0.00585898,2741.8,2741.7,17.62740518]
["bitfinex","ETHUSD",1645947235591,1.1515,2743.1,2741.7,17.74900518]
["bitfinex","ETHUSD",1645947235792,1.54058793,2743.0,2741.9,11.5463]
["bitfinex","ETHUSD",1645947235994,1.54058793,2743.0,2742.0,4.031]
["bitfinex","ETHUSD",1645947236192,1.54058793,2743.0,2742.0,15.3568]
["bitfinex","ETHUSD",1645947236393,1.54058793,2743.0,2742.0,16.3568]
["bitfinex","ETHUSD",1645947236794,1.54058793,2743.0,2742.3,1.17452418]
["bitfinex","ETHUSD",1645947236994,1.54058793,2743.0,2742.3,0.531]
["bitfinex","ETHUSD",1645947237198,0.00585843,2742.6,2742.3,0.531]
["bitfinex","ETHUSD",1645947237924,0.00585843,2742.6,2742.4,3.5]
["bitfinex","ETHUSD",1645947238124,1.1515,2743.1,2742.4,3.5]
["bitfinex","ETHUSD",1645947238329,0.00585846,2742.6,2742.4,4.5]
["bitfinex","ETHUSD",1645947238530,0.00585846,2742.6,2742.3,1.531]
["bitfinex","ETHUSD",1645947238731,0.00585846,2742.6,2742.4,3.5]
["bitfinex","ETHUSD",1645947239031,0.00585846,2742.6,2742.3,0.531]
["bitfinex","ETHUSD",1645947239231,1.1515,2743.1,2742.3,0.531]
["bitfinex","ETHUSD",1645947239433,1.54055605,2743.0,2742.3,0.531]
["bitfinex","ETHUSD",1645947239735,1.54055605,2743.0,2742.2,0.1458]
["bitfinex","ETHUSD",1645947239736,0.00585843,2742.6,2742.2,0.1458]
["bitfinex","ETHUSD",1645947240534,1.1515,2743.1,2742.2,0.6768]
["bitfinex","ETHUSD",1645947240733,0.00585849,2742.5,2742.2,0.6768]
["bitfinex","ETHUSD",1645947241782,1.1515,2743.1,2742.2,0.6768]
["bitfinex","ETHUSD",1645947241983,0.00585853,2742.5,2742.2,0.6768]
["bitfinex","ETHUSD",1645947242586,0.00585853,2742.5,2742.2,0.1458]
["bitfinex","ETHUSD",1645947242987,0.3663,2742.9,2742.2,0.1458]
["bitfinex","ETHUSD",1645947243186,0.00585853,2742.5,2742.2,0.1458]
["bitfinex","ETHUSD",1645947243992,0.00585853,2742.5,2742.4,11.633]
["bitfinex","ETHUSD",1645947244191,0.68791078,2744.2,2742.5,0.25298465]
["bitfinex","ETHUSD",1645947244389,0.02342179,2743.9,2742.6,12.9088]
["bitfinex","ETHUSD",1645947244592,0.02342179,2743.9,2742.6,1.7288]
["bitfinex","ETHUSD",1645947244593,0.3663,2743.7,2742.6,1.7288]
["bitfinex","ETHUSD",1645947244788,0.3663,2743.6,2742.6,2.7288]
["bitfinex","ETHUSD",1645947245040,1.54020745,2743.5,2742.6,1.7288]
["bitfinex","ETHUSD",1645947245336,1.54020745,2743.5,2742.6,2.7288]
["bitfinex","ETHUSD",1645947245539,0.00585804,2743.2,2742.6,1.7288]
["bitfinex","ETHUSD",1645947245736,0.00585804,2743.2,2742.6,2.7288]
["bitfinex","ETHUSD",1645947245936,0.00585804,2743.2,2742.6,1.7288]
["bitfinex","ETHUSD",1645947246136,0.00585804,2743.2,2742.6,2.7288]
["bitfinex","ETHUSD",1645947246336,0.00585804,2743.2,2742.6,1.7288]
["bitfinex","ETHUSD",1645947246536,3.8663,2743.5,2742.6,2.7288]
["bitfinex","ETHUSD",1645947246737,0.00585817,2743.0,2742.6,1.7288]
["bitfinex","ETHUSD",1645947246939,0.00585817,2743.0,2742.6,1.531]
["bitfinex","ETHUSD",1645947247140,0.00585817,2743.0,2742.6,0.831]
["bitfinex","ETHUSD",1645947247742,1.1996,2743.7,2742.6,0.831]
["bitfinex","ETHUSD",1645947247940,1.1996,2743.7,2742.9,1.09783166]
["bitfinex","ETHUSD",1645947247941,1.5659,2743.7,2742.9,1.09783166]
["bitfinex","ETHUSD",1645947248141,1.5659,2743.7,2742.8,0.531]
["bitfinex","ETHUSD",1645947249389,0.00585794,2743.4,2742.8,0.531]
["bitfinex","ETHUSD",1645947250195,7.8758,2744.3,2742.9,15.0463]
["bitfinex","ETHUSD",1645947250391,0.00585804,2743.2,2743.1,11.5463]
["bitfinex","ETHUSD",1645947250591,0.00585804,2743.2,2743.1,15.8773]
["bitfinex","ETHUSD",1645947250790,0.00585804,2743.2,2743.1,16.8773]
["bitfinex","ETHUSD",1645947250989,0.00585804,2743.2,2743.1,17.05738108]
["bitfinex","ETHUSD",1645947251189,0.00585804,2743.2,2743.1,18.38455918]
["bitfinex","ETHUSD",1645947251389,1.2169,2744.7,2743.5,11.5463]
["bitfinex","ETHUSD",1645947251590,2.25,2744.9,2743.7,11.18]
["bitfinex","ETHUSD",1645947251591,0.02342654,2743.9,2743.7,11.18]
["bitfinex","ETHUSD",1645947251790,0.02342654,2743.9,2743.8,11.711]
["bitfinex","ETHUSD",1645947252189,0.02342654,2743.9,2743.8,0.531]
["bitfinex","ETHUSD",1645947252435,1.8837,2744.9,2743.8,5.031]
["bitfinex","ETHUSD",1645947252640,1.53940443,2744.8,2743.8,6.38137472]
["bitfinex","ETHUSD",1645947252843,1.53940443,2744.8,2743.8,17.56137472]
["bitfinex","ETHUSD",1645947253243,1.53940443,2744.8,2743.9,0.5]
["bitfinex","ETHUSD",1645947253440,1.8837,2744.9,2744.0,4.031]
["bitfinex","ETHUSD",1645947253841,1.8837,2744.9,2744.0,5.031]
["bitfinex","ETHUSD",1645947255041,1.8837,2744.9,2744.0,16.211]
["bitfinex","ETHUSD",1645947255242,0.00585656,2744.6,2744.0,16.211]
["bitfinex","ETHUSD",1645947255842,0.00452245,2744.6,2744.0,13.011]
["bitfinex","ETHUSD",1645947256043,0.00452245,2744.6,2744.0,15.12180093]
["bitfinex","ETHUSD",1645947256281,1.8837,2744.9,2744.0,13.011]
["bitfinex","ETHUSD",1645947257087,1.1335,2745.1,2744.2,11.18]
["bitfinex","ETHUSD",1645947257285,7.0148,2745.6,2744.4,11.18]
["bitfinex","ETHUSD",1645947257483,7.0148,2745.6,2744.5,11.711]
["bitfinex","ETHUSD",1645947257484,6.589,2745.6,2744.5,11.711]
["bitfinex","ETHUSD",1645947257682,6.589,2745.6,2744.6,0.531]
["bitfinex","ETHUSD",1645947259687,10.089,2745.6,2744.6,0.531]
["bitfinex","ETHUSD",1645947260137,0.00585614,2745.2,2744.6,0.531]
["bitfinex","ETHUSD",1645947260743,1.25018005,2745.2,2744.6,0.531]
["bitfinex","ETHUSD",1645947260936,1.61062391,2745.2,2744.2,0.531]
["bitfinex","ETHUSD",1645947261136,0.00585627,2745.0,2744.2,0.831]
["bitfinex","ETHUSD",1645947262140,0.3663,2745.3,2744.2,0.831]
["bitfinex","ETHUSD",1645947262341,0.00585647,2744.7,2744.2,0.831]
["bitfinex","ETHUSD",1645947262741,0.00585647,2744.7,2744.4,11.18]
["bitfinex","ETHUSD",1645947262942,0.00585647,2744.7,2744.5,11.711]
["bitfinex","ETHUSD",1645947263143,0.00585647,2744.7,2744.6,0.531]
["bitfinex","ETHUSD",1645947263348,6.2227,2745.6,2744.6,0.531]
["bitfinex","ETHUSD",1645947263542,0.00568076,2744.7,2744.6,0.531]
["bitfinex","ETHUSD",1645947264594,11.08942571,2745.6,2744.6,0.531]
["bitfinex","ETHUSD",1645947264795,0.00568073,2744.8,2744.6,11.711]
["bitfinex","ETHUSD",1645947264996,0.00568073,2744.8,2744.6,13.011]
["bitfinex","ETHUSD",1645947265393,0.00568073,2744.8,2744.6,1.831]
["bitfinex","ETHUSD",1645947265593,0.00568073,2744.8,2744.6,13.011]
["bitfinex","ETHUSD",1645947265797,0.0116598,2745.2,2744.6,14.17221693]
["bitfinex","ETHUSD",1645947265998,0.0056807,2744.8,2744.6,14.17221693]
["bitfinex","ETHUSD",1645947266397,0.0056807,2744.8,2744.6,13.011]
["bitfinex","ETHUSD",1645947266599,0.0056807,2744.8,2744.6,1.831]
["bitfinex","ETHUSD",1645947266802,0.0056807,2744.8,2744.6,0.831]
["bitfinex","ETHUSD",1645947266998,0.03437919,2745.2,2744.6,0.831]
["bitfinex","ETHUSD",1645947266999,0.0116598,2745.2,2744.6,0.831]
["bitfinex","ETHUSD",1645947267444,0.0056759,2744.8,2744.6,0.531]
["bitfinex","ETHUSD",1645947268145,10.089,2745.6,2744.6,0.531]
["bitfinex","ETHUSD",1645947268347,0.0056759,2744.8,2744.6,0.531]
["bitfinex","ETHUSD",1645947268746,0.0056759,2744.8,2744.7,11.18]
["bitfinex","ETHUSD",1645947268947,0.0056759,2744.8,2744.7,11.711]
["bitfinex","ETHUSD",1645947269146,0.0056759,2744.8,2744.7,12.711]
["bitfinex","ETHUSD",1645947269348,0.1457,2745.9,2744.7,13.83816986]
["bitfinex","ETHUSD",1645947269547,0.00567587,2744.9,2744.7,13.83816986]
["bitfinex","ETHUSD",1645947269746,0.00567587,2744.9,2744.7,1.531]
["bitfinex","ETHUSD",1645947270247,0.00567587,2744.9,2744.7,0.531]
["bitfinex","ETHUSD",1645947270648,0.01164001,2745.1,2744.7,0.531]
["bitfinex","ETHUSD",1645947270848,0.00556858,2744.9,2744.7,0.531]
["bitfinex","ETHUSD",1645947271691,0.01164001,2745.1,2744.7,0.531]
["bitfinex","ETHUSD",1645947272092,0.005191,2744.9,2744.7,0.531]
["bitfinex","ETHUSD",1645947272293,0.005191,2744.9,2744.5,11.711]
["bitfinex","ETHUSD",1645947272693,0.005191,2744.9,2744.5,12.711]
["bitfinex","ETHUSD",1645947272896,0.01164001,2745.1,2744.5,1.831]
["bitfinex","ETHUSD",1645947273295,0.00519105,2744.8,2744.5,0.831]
["bitfinex","ETHUSD",1645947273494,0.00519105,2744.8,2744.5,12.011]
["bitfinex","ETHUSD",1645947273697,0.00519105,2744.8,2744.5,12.1567]
["bitfinex","ETHUSD",1645947273892,0.00519105,2744.8,2744.5,13.1567]
["bitfinex","ETHUSD",1645947274093,0.01164001,2745.1,2744.5,13.1567]
["bitfinex","ETHUSD",1645947274493,0.00520677,2744.8,2744.5,13.1567]
["bitfinex","ETHUSD",1645947274694,0.00520677,2744.8,2744.7,11.18]
["bitfinex","ETHUSD",1645947274933,0.00520677,2744.8,2744.7,11.711]
["bitfinex","ETHUSD",1645947275133,0.00520677,2744.8,2744.7,12.711]
["bitfinex","ETHUSD",1645947275333,3.5,2745.7,2744.7,1.531]
["bitfinex","ETHUSD",1645947275534,1.2058,2745.8,2744.7,1.531]
["bitfinex","ETHUSD",1645947275535,0.00520671,2744.9,2744.7,1.531]
["bitfinex","ETHUSD",1645947275734,0.00520671,2744.9,2744.7,0.531]
["bitfinex","ETHUSD",1645947275934,0.00520671,2744.9,2744.7,11.711]
["bitfinex","ETHUSD",1645947276243,0.00520671,2744.9,2744.7,12.0773]
["bitfinex","ETHUSD",1645947276440,0.00520671,2744.9,2744.7,13.0773]
["bitfinex","ETHUSD",1645947276639,1.2058,2745.8,2744.7,13.0773]
["bitfinex","ETHUSD",1645947276841,0.00523153,2744.9,2744.7,1.531]
["bitfinex","ETHUSD",1645947277239,0.00523153,2744.9,2744.7,0.531]
["bitfinex","ETHUSD",1645947277841,1.5721,2745.8,2744.7,0.531]
["bitfinex","ETHUSD",1645947278042,0.00373279,2744.9,2744.7,0.531]
["bitfinex","ETHUSD",1645947278724,0.00373279,2744.9,2744.7,11.711]
["bitfinex","ETHUSD",1645947278913,1.2058,2745.8,2744.8,12.19515905]
["bitfinex","ETHUSD",1645947279110,1.52893332,2745.7,2744.8,12.72615905]
["bitfinex","ETHUSD",1645947279310,0.00373279,2744.9,2744.8,12.711]
["bitfinex","ETHUSD",1645947280112,0.02484145,2744.9,2744.8,12.711]
["bitfinex","ETHUSD",1645947282534,0.02484145,2744.9,2744.8,1.531]
["bitfinex","ETHUSD",1645947282735,0.02484145,2744.9,2744.8,0.531]
["bitfinex","ETHUSD",1645947283836,0.02484145,2744.9,2744.8,15.211]
["bitfinex","ETHUSD",1645947284237,0.02484145,2744.9,2744.8,12.711]
["bitfinex","ETHUSD",1645947284438,0.02484145,2744.9,2744.8,1.531]
["bitfinex","ETHUSD",1645947284837,0.02484145,2744.9,2744.8,0.531]
["bitfinex","ETHUSD",1645947285840,0.02484145,2744.9,2744.8,4.031]
["bitfinex","ETHUSD",1645947286209,0.02484145,2744.9,2744.8,5.031]
["bitfinex","ETHUSD",1645947286495,0.02484145,2744.9,2744.8,16.211]
["bitfinex","ETHUSD",1645947286895,0.02484145,2744.9,2744.8,1.531]
["bitfinex","ETHUSD",1645947287095,0.02484145,2744.9,2744.8,0.9767]
["bitfinex","ETHUSD",1645947287499,0.02484145,2744.9,2744.8,0.6767]
["bitfinex","ETHUSD",1645947287699,0.02484145,2744.9,2744.8,0.531]
["bitfinex","ETHUSD",1645947288700,0.02484145,2744.9,2744.8,4.031]
["bitfinex","ETHUSD",1645947289100,0.02484145,2744.9,2744.8,1.531]
["bitfinex","ETHUSD",1645947289305,0.02484145,2744.9,2744.8,0.531]
["bitfinex","ETHUSD",1645947293139,0.02484145,2744.9,2744.8,11.711]
["bitfinex","ETHUSD",1645947293339,0.02484145,2744.9,2744.8,12.711]
["bitfinex","ETHUSD",1645947293550,0.02484145,2744.9,2744.8,16.511]
["bitfinex","ETHUSD",1645947295697,0.02484145,2744.9,2744.8,13.011]
["bitfinex","ETHUSD",1645947295899,0.02484145,2744.9,2744.8,16.511]
["bitfinex","ETHUSD",1645947296898,0.02484145,2744.9,2744.8,16.8773]
["bitfinex","ETHUSD",1645947297736,0.02389867,2744.9,2744.8,16.8773]
["bitfinex","ETHUSD",1645947298136,0.68791078,2746.1,2744.8,16.8773]
["bitfinex","ETHUSD",1645947298341,1.53886904,2746.1,2745.3,11.5463]
["bitfinex","ETHUSD",1645947298539,0.02201251,2745.4,2745.3,18.1793]
["bitfinex","ETHUSD",1645947298837,1.53886904,2746.0,2745.5,11.5463]
["bitfinex","ETHUSD",1645947299037,1.5385273,2745.9,2745.7,11.18]
["bitfinex","ETHUSD",1645947299243,1.5385273,2745.8,2745.7,11.48]
["bitfinex","ETHUSD",1645947299442,2.22643808,2746.3,2745.7,1.831]
["bitfinex","ETHUSD",1645947299643,1.5385273,2746.2,2745.7,1.531]
["bitfinex","ETHUSD",1645947299849,1.5385273,2746.1,2745.4,1.2106]
["bitfinex","ETHUSD",1645947300043,1.5385273,2746.0,2745.4,0.531]
["bitfinex","ETHUSD",1645947300245,0.68791078,2746.1,2745.4,0.531]
["bitfinex","ETHUSD",1645947300246,2.58179365,2745.9,2745.4,0.531]
["bitfinex","ETHUSD",1645947300445,1.5385273,2745.8,2745.4,0.531]
["bitfinex","ETHUSD",1645947300645,1.5385273,2745.7,2745.4,0.531]
["bitfinex","ETHUSD",1645947300846,0.68791078,2746.1,2745.4,0.531]
["bitfinex","ETHUSD",1645947300847,2.22643808,2746.1,2745.4,0.531]
["bitfinex","ETHUSD",1645947302094,0.00586628,2745.9,2745.4,0.531]
["bitfinex","ETHUSD",1645947302500,1.5385273,2745.8,2745.4,0.531]
["bitfinex","ETHUSD",1645947302694,1.5385273,2745.8,2745.5,11.17859178]
["bitfinex","ETHUSD",1645947302894,1.5385273,2745.8,2745.6,0.531]
["bitfinex","ETHUSD",1645947303096,1.5385273,2745.8,2745.7,11.17859178]
["bitfinex","ETHUSD",1645947303295,0.00406225,2745.8,2745.7,11.70959178]
["bitfinex","ETHUSD",1645947303696,0.00406225,2745.8,2745.7,0.531]
["bitfinex","ETHUSD",1645947304096,1.5385273,2746.1,2745.7,0.531]
["bitfinex","ETHUSD",1645947304499,0.00406225,2745.9,2745.7,0.531]
["bitfinex","ETHUSD",1645947305050,1.54258955,2745.9,2745.7,0.531]
["bitfinex","ETHUSD",1645947305248,1.5385273,2745.8,2745.7,11.711]
["bitfinex","ETHUSD",1645947305448,1.5385273,2745.8,2745.7,0.531]
["bitfinex","ETHUSD",1645947305649,1.5385273,2745.8,2745.7,1.531]
["bitfinex","ETHUSD",1645947305849,1.5385273,2745.8,2745.7,0.531]
["bitfinex","ETHUSD",1645947306550,1.5385273,2745.8,2745.7,11.711]
["bitfinex","ETHUSD",1645947306750,0.00586882,2745.9,2745.7,12.711]
["bitfinex","ETHUSD",1645947306952,1.5385273,2745.8,2745.7,12.711]
["bitfinex","ETHUSD",1645947307555,1.5385273,2745.8,2745.7,1.531]
["bitfinex","ETHUSD",1645947307755,1.5385273,2745.8,2745.7,11.711]
["bitfinex","ETHUSD",1645947307955,0.68791078,2746.4,2745.7,11.711]
["bitfinex","ETHUSD",1645947308152,0.68791078,2746.4,2745.7,12.711]
["bitfinex","ETHUSD",1645947308153,0.00586882,2745.9,2745.7,12.711]
["bitfinex","ETHUSD",1645947308353,1.5385273,2745.8,2745.7,12.711]
["bitfinex","ETHUSD",1645947308552,1.5385273,2745.8,2745.7,1.531]
["bitfinex","ETHUSD",1645947308793,1.5385273,2745.8,2745.7,0.531]
["bitfinex","ETHUSD",1645947310605,0.00586882,2745.9,2745.7,15.511]
["bitfinex","ETHUSD",1645947310803,0.00586882,2745.9,2745.8,14.68]
["bitfinex","ETHUSD",1645947311002,0.00586882,2745.9,2745.8,11.18]
["bitfinex","ETHUSD",1645947311201,0.00586882,2745.9,2745.8,12.711]
["bitfinex","ETHUSD",1645947311402,1.93471078,2746.8,2745.8,12.711]
["bitfinex","ETHUSD",1645947311604,0.00586875,2746.0,2745.8,12.711]
["bitfinex","ETHUSD",1645947312009,0.00586875,2746.0,2745.8,1.531]
["bitfinex","ETHUSD",1645947312204,0.00586875,2746.0,2745.8,11.711]
["bitfinex","ETHUSD",1645947312747,2.30101078,2746.8,2745.8,12.711]
["bitfinex","ETHUSD",1645947312947,1.53262858,2746.7,2745.8,12.711]
["bitfinex","ETHUSD",1645947313648,1.53262858,2746.7,2745.8,1.531]
["bitfinex","ETHUSD",1645947313850,2.87797314,2746.7,2745.8,0.531]
["bitfinex","ETHUSD",1645947314052,0.00586789,2746.4,2745.8,0.531]
["bitfinex","ETHUSD",1645947314249,1.53262858,2746.3,2745.8,0.531]
["bitfinex","ETHUSD",1645947314848,1.53262858,2746.3,2745.8,11.711]
["bitfinex","ETHUSD",1645947315048,1.53262858,2746.3,2745.8,0.531]
["bitfinex","ETHUSD",1645947315253,1.5384966,2746.2,2745.8,1.531]
["bitfinex","ETHUSD",1645947315449,1.5384966,2746.2,2745.8,0.531]
["bitfinex","ETHUSD",1645947315450,0.00586802,2746.2,2745.8,0.531]
["bitfinex","ETHUSD",1645947316212,1.71164456,2746.7,2745.8,0.531]
["bitfinex","ETHUSD",1645947316406,0.00586805,2746.1,2745.8,0.531]
["bitfinex","ETHUSD",1645947316808,1.53152107,2746.0,2745.5,0.531]
["bitfinex","ETHUSD",1645947317009,1.37382098,2745.8,2745.5,0.531]
["bitfinex","ETHUSD",1645947317308,0.00586805,2746.1,2745.5,0.531]
["bitfinex","ETHUSD",1645947317507,1.5314873,2746.0,2745.5,0.531]
["bitfinex","ETHUSD",1645947317707,0.3663,2746.3,2745.5,0.531]
["bitfinex","ETHUSD",1645947317708,0.00586828,2745.8,2745.5,0.531]
["bitfinex","ETHUSD",1645947318309,0.00586828,2745.8,2745.2,0.00586948]
["bitfinex","ETHUSD",1645947318310,0.00586828,2745.8,2745.2,1.00586948]
["bitfinex","ETHUSD",1645947318507,1.53162162,2745.7,2745.2,0.53686948]
["bitfinex","ETHUSD",1645947318711,1.53162162,2745.7,2745.3,0.07694337]
["bitfinex","ETHUSD",1645947318908,0.00548167,2745.6,2745.3,0.07694337]
["bitfinex","ETHUSD",1645947319208,0.00468167,2745.6,2745.3,0.07694337]
["bitfinex","ETHUSD",1645947319808,1.65911778,2745.8,2745.3,0.07694337]
["bitfinex","ETHUSD",1645947320039,1.52818171,2745.7,2745.4,0.07694337]
["bitfinex","ETHUSD",1645947320242,1.52818171,2745.7,2745.5,0.07694337]
["bitfinex","ETHUSD",1645947320445,1.52818171,2745.7,2745.0,0.531]
["bitfinex","ETHUSD",1645947320641,1.52818171,2745.7,2745.1,0.07694468]
["bitfinex","ETHUSD",1645947320841,4.9881,2746.2,2745.1,15.28794468]
["bitfinex","ETHUSD",1645947320842,5.3544,2746.2,2745.1,15.28794468]
["bitfinex","ETHUSD",1645947321041,1.52812233,2746.1,2745.2,0.07694468]
["bitfinex","ETHUSD",1645947321241,1.52812233,2746.1,2745.3,11.71281013]
["bitfinex","ETHUSD",1645947321447,1.52812233,2746.1,2745.4,0.07694468]
["bitfinex","ETHUSD",1645947321640,1.52812233,2746.1,2745.5,0.531]
["bitfinex","ETHUSD",1645947321844,1.52812233,2746.1,2745.6,0.07694468]
["bitfinex","ETHUSD",1645947323712,0.00586815,2746.0,2745.6,0.07694468]
["bitfinex","ETHUSD",1645947323895,0.3663,2745.8,2745.6,0.07694468]
["bitfinex","ETHUSD",1645947324095,0.3663,2745.6,2745.3,0.0058697]
["bitfinex","ETHUSD",1645947324296,1.52845006,2745.5,2745.4,0.07694565]
["bitfinex","ETHUSD",1645947324497,0.3663,2745.6,2745.4,0.07694565]
["bitfinex","ETHUSD",1645947324897,0.3663,2746.1,2745.3,0.00586911]
["bitfinex","ETHUSD",1645947325098,0.00586837,2745.6,2745.4,0.07694565]
["bitfinex","ETHUSD",1645947325702,1.52878682,2745.5,2745.4,0.07694565]
["bitfinex","ETHUSD",1645947325903,1.7005632,2745.6,2745.3,0.23874565]
["bitfinex","ETHUSD",1645947326104,1.70643158,2745.6,2745.3,0.24461483]
["bitfinex","ETHUSD",1645947326301,0.37216838,2745.6,2745.3,0.24461483]
["bitfinex","ETHUSD",1645947326502,0.37216838,2745.6,2745.3,0.00586918]
["bitfinex","ETHUSD",1645947327108,0.3663,2745.5,2744.6,0.3841]
["bitfinex","ETHUSD",1645947327302,0.3663,2745.5,2745.3,0.00586911]
["bitfinex","ETHUSD",1645947327945,1.41279232,2745.4,2745.3,0.00586911]
["bitfinex","ETHUSD",1645947328347,1.41279232,2745.4,2744.6,0.2384]
["bitfinex","ETHUSD",1645947328545,1.41279232,2745.4,2745.2,0.00586907]
["bitfinex","ETHUSD",1645947329543,1.41279232,2745.4,2744.4,0.781]
["bitfinex","ETHUSD",1645947329744,0.00586815,2745.6,2745.2,0.0058691]
["bitfinex","ETHUSD",1645947329944,0.1456,2745.5,2745.2,0.0058691]
["bitfinex","ETHUSD",1645947330748,1.13413564,2745.3,2744.4,0.781]
["bitfinex","ETHUSD",1645947330944,0.15156823,2745.6,2745.2,0.00586907]
["bitfinex","ETHUSD",1645947331203,0.37216823,2745.6,2745.2,0.00586907]
["bitfinex","ETHUSD",1645947331801,0.1456,2745.5,2744.4,0.781]
["bitfinex","ETHUSD",1645947332001,0.3663,2745.3,2744.1,2.44670608]
["bitfinex","ETHUSD",1645947332199,1.5282,2745.3,2744.1,1.831]
["bitfinex","ETHUSD",1645947332401,1.5282,2745.3,2744.1,0.831]
["bitfinex","ETHUSD",1645947333403,1.5282,2745.3,2744.6,0.0058695]
["bitfinex","ETHUSD",1645947334201,1.5282,2745.3,2744.2,1.0]
["bitfinex","ETHUSD",1645947334400,1.5282,2745.3,2744.2,1.531]
["bitfinex","ETHUSD",1645947334602,1.5282,2745.3,2744.8,0.00586933]
["bitfinex","ETHUSD",1645947335442,1.5282,2745.3,2744.2,0.531]
["bitfinex","ETHUSD",1645947335643,1.5282,2745.3,2744.9,0.00586927]
["bitfinex","ETHUSD",1645947336641,1.5282,2745.3,2744.2,5.031]
["bitfinex","ETHUSD",1645947336844,1.5282,2745.3,2744.2,1.531]
["bitfinex","ETHUSD",1645947337044,1.5282,2745.3,2745.0,0.00586923]
["bitfinex","ETHUSD",1645947337445,1.1619,2745.3,2745.0,0.00586923]
["bitfinex","ETHUSD",1645947337844,1.1619,2745.3,2744.5,1.58561707]
["bitfinex","ETHUSD",1645947338246,1.1619,2745.3,2744.5,0.531]
["bitfinex","ETHUSD",1645947339694,1.1619,2745.3,2744.6,15.0463]
["bitfinex","ETHUSD",1645947339894,1.1619,2745.3,2744.8,11.18]
["bitfinex","ETHUSD",1645947340099,1.8943,2745.4,2744.9,0.531]
["bitfinex","ETHUSD",1645947340496,1.8943,2745.4,2744.9,0.53686777]
["bitfinex","ETHUSD",1645947341505,1.8943,2745.4,2744.9,0.531]
["bitfinex","ETHUSD",1645947341703,1.8943,2745.4,2745.0,0.00586771]
["bitfinex","ETHUSD",1645947342637,1.8943,2745.4,2744.9,0.531]
["bitfinex","ETHUSD",1645947342838,1.8943,2745.4,2745.1,0.00586767]
["bitfinex","ETHUSD",1645947343945,1.8943,2745.4,2744.9,0.531]
["bitfinex","ETHUSD",1645947344241,1.8943,2745.4,2745.1,0.00586764]
["bitfinex","ETHUSD",1645947345042,1.8943,2745.4,2744.9,0.531]
["bitfinex","ETHUSD",1645947345242,1.8943,2745.4,2745.1,0.00586764]
["bitfinex","ETHUSD",1645947346304,1.8943,2745.4,2744.9,0.531]
["bitfinex","ETHUSD",1645947346508,1.8943,2745.4,2745.1,0.00586764]
["bitfinex","ETHUSD",1645947346905,1.53907969,2745.3,2745.1,0.00586764]
["bitfinex","ETHUSD",1645947347504,1.53907969,2745.3,2744.5,0.531]
["bitfinex","ETHUSD",1645947348105,1.5390896,2745.2,2744.5,0.531]
["bitfinex","ETHUSD",1645947348406,1.8943,2745.4,2744.5,0.531]
["bitfinex","ETHUSD",1645947348703,1.5390611,2745.3,2744.5,0.531]
["bitfinex","ETHUSD",1645947348908,1.5390611,2745.3,2744.6,3.5]
["bitfinex","ETHUSD",1645947349108,1.5390611,2745.3,2744.7,0.00586536]
["bitfinex","ETHUSD",1645947349806,1.5390611,2745.3,2744.5,0.531]
["bitfinex","ETHUSD",1645947350046,1.5390611,2745.3,2744.9,0.00586526]
["bitfinex","ETHUSD",1645947351147,1.5390611,2745.3,2744.6,3.5]
["bitfinex","ETHUSD",1645947351351,1.8943,2745.4,2745.0,0.00586519]
["bitfinex","ETHUSD",1645947351548,1.8943,2745.4,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947351751,3.43327103,2745.4,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947352649,1.8943,2745.4,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947353051,0.00586419,2745.6,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947353258,0.00586419,2745.6,2745.4,0.531]
["bitfinex","ETHUSD",1645947353708,1.9165,2746.2,2745.4,0.531]
["bitfinex","ETHUSD",1645947353997,0.00547767,2745.6,2745.4,0.531]
["bitfinex","ETHUSD",1645947354597,1.53897681,2745.5,2745.3,0.00670389]
["bitfinex","ETHUSD",1645947354795,1.53897681,2745.5,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947354997,1.53897681,2745.5,2745.3,0.00670395]
["bitfinex","ETHUSD",1645947355196,0.00547767,2745.6,2745.3,0.00670395]
["bitfinex","ETHUSD",1645947355197,1.53897681,2745.4,2745.3,0.00670395]
["bitfinex","ETHUSD",1645947355999,1.53897681,2745.4,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947356400,1.53897681,2745.5,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947357301,1.53897681,2745.6,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947357550,1.54286095,2745.6,2745.3,0.00670382]
["bitfinex","ETHUSD",1645947357751,0.0054776,2745.6,2745.3,0.00670382]
["bitfinex","ETHUSD",1645947358451,1.2028,2745.7,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947358652,0.00551346,2745.6,2745.3,0.00673968]
["bitfinex","ETHUSD",1645947359455,1.2028,2745.7,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947359852,0.00551346,2745.6,2745.3,0.00673968]
["bitfinex","ETHUSD",1645947360652,1.2028,2745.7,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947361200,0.00551346,2745.6,2745.3,0.00673968]
["bitfinex","ETHUSD",1645947362104,0.00550962,2745.6,2745.3,0.00673584]
["bitfinex","ETHUSD",1645947363100,1.2028,2745.7,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947363302,0.00550962,2745.6,2745.3,0.00673584]
["bitfinex","ETHUSD",1645947363903,0.00550962,2745.6,2745.4,0.531]
["bitfinex","ETHUSD",1645947364301,1.9165,2746.2,2745.4,0.531]
["bitfinex","ETHUSD",1645947364500,0.00550962,2745.6,2745.4,0.531]
["bitfinex","ETHUSD",1645947364705,0.00550962,2745.6,2745.4,1.63584785]
["bitfinex","ETHUSD",1645947365546,3.5183,2746.2,2745.4,0.531]
["bitfinex","ETHUSD",1645947365747,0.00551009,2745.6,2745.4,0.531]
["bitfinex","ETHUSD",1645947366752,3.5183,2746.2,2745.4,1.70744407]
["bitfinex","ETHUSD",1645947366948,0.00551009,2745.6,2745.4,1.70744407]
["bitfinex","ETHUSD",1645947367548,0.00551009,2745.6,2745.4,0.531]
["bitfinex","ETHUSD",1645947367949,1.6018,2746.2,2745.4,0.531]
["bitfinex","ETHUSD",1645947368150,0.00371601,2745.6,2745.4,0.531]
["bitfinex","ETHUSD",1645947368702,0.00371601,2745.6,2745.4,1.08647259]
["bitfinex","ETHUSD",1645947368890,0.00371601,2745.6,2745.4,0.531]
["bitfinex","ETHUSD",1645947369095,1.6018,2746.2,2745.4,0.531]
["bitfinex","ETHUSD",1645947369291,0.00371595,2745.6,2745.4,0.531]
["bitfinex","ETHUSD",1645947370291,1.6018,2746.2,2745.4,0.531]
["bitfinex","ETHUSD",1645947370491,0.00371595,2745.6,2745.4,0.531]
["bitfinex","ETHUSD",1645947371497,1.6018,2746.2,2745.4,0.531]
["bitfinex","ETHUSD",1645947371696,0.00552179,2745.6,2745.4,0.531]
["bitfinex","ETHUSD",1645947372743,1.62388231,2746.2,2745.4,0.531]
["bitfinex","ETHUSD",1645947372744,1.6018,2746.2,2745.4,0.531]
["bitfinex","ETHUSD",1645947372945,0.00558213,2745.6,2745.4,0.531]
["bitfinex","ETHUSD",1645947373945,1.6018,2746.2,2745.4,0.531]
["bitfinex","ETHUSD",1645947374144,5.1018,2746.2,2745.4,0.531]
["bitfinex","ETHUSD",1645947374347,0.00558213,2745.6,2745.3,0.00680843]
["bitfinex","ETHUSD",1645947375156,0.1456,2746.1,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947375348,0.00558213,2745.6,2745.3,0.00680836]
["bitfinex","ETHUSD",1645947376396,0.1456,2746.1,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947376598,0.00551572,2745.6,2745.3,0.00674194]
["bitfinex","ETHUSD",1645947377497,3.8663,2746.0,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947377700,0.00551572,2745.6,2745.3,0.00674194]
["bitfinex","ETHUSD",1645947377897,1.53892794,2745.5,2745.3,0.00674194]
["bitfinex","ETHUSD",1645947378698,1.53892794,2745.5,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947378899,1.53892794,2745.4,2745.3,0.00674187]
["bitfinex","ETHUSD",1645947379299,1.53892794,2745.5,2745.3,0.00674187]
["bitfinex","ETHUSD",1645947379499,1.53892794,2745.4,2745.3,0.00674187]
["bitfinex","ETHUSD",1645947379798,0.00551565,2745.6,2745.3,0.00674187]
["bitfinex","ETHUSD",1645947379799,1.53892794,2745.5,2745.3,0.00674187]
["bitfinex","ETHUSD",1645947380046,1.2238,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947380251,0.00552234,2745.6,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947380444,1.53887628,2745.5,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947381255,1.2238,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947381453,0.00552241,2745.6,2745.3,0.00674863]
["bitfinex","ETHUSD",1645947381652,1.53889191,2745.5,2745.3,0.00674863]
["bitfinex","ETHUSD",1645947382253,1.53889191,2745.5,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947382454,1.2238,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947382654,0.00552241,2745.6,2745.3,0.00674863]
["bitfinex","ETHUSD",1645947382857,1.53888695,2745.5,2745.3,0.00674863]
["bitfinex","ETHUSD",1645947383455,1.53888695,2745.5,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947383701,0.00552162,2745.6,2745.3,0.00674784]
["bitfinex","ETHUSD",1645947383902,1.53889084,2745.5,2745.3,0.00674784]
["bitfinex","ETHUSD",1645947384404,1.51814609,2745.5,2745.3,0.00674784]
["bitfinex","ETHUSD",1645947384800,1.51814609,2745.5,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947385002,0.00552162,2745.6,2745.3,0.00674784]
["bitfinex","ETHUSD",1645947386004,1.5901,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947386202,0.00552169,2745.6,2745.3,0.00674791]
["bitfinex","ETHUSD",1645947387206,1.5901,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947387446,0.00552178,2745.6,2745.3,0.00674801]
["bitfinex","ETHUSD",1645947388246,1.5901,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947388747,1.5901,2745.8,2745.3,0.00674801]
["bitfinex","ETHUSD",1645947388748,0.00552178,2745.6,2745.3,0.00674801]
["bitfinex","ETHUSD",1645947389548,1.5901,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947389749,0.00552178,2745.6,2745.3,0.00674801]
["bitfinex","ETHUSD",1645947390749,1.5901,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947390950,1.5901,2745.8,2745.3,0.00674799]
["bitfinex","ETHUSD",1645947390951,0.00552177,2745.6,2745.3,0.00674799]
["bitfinex","ETHUSD",1645947391997,1.5901,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947392198,0.00552177,2745.6,2745.3,0.00674799]
["bitfinex","ETHUSD",1645947393202,1.2238,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947393496,0.00552177,2745.6,2745.3,0.00674799]
["bitfinex","ETHUSD",1645947394300,1.2238,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947394699,0.00552177,2745.6,2745.3,0.00674799]
["bitfinex","ETHUSD",1645947395554,1.2238,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947395757,0.00552177,2745.6,2745.3,0.00674799]
["bitfinex","ETHUSD",1645947396759,1.2238,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947396960,0.00552177,2745.6,2745.3,0.00674799]
["bitfinex","ETHUSD",1645947397962,1.2238,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947398161,0.00552177,2745.6,2745.3,0.00674799]
["bitfinex","ETHUSD",1645947399199,1.2238,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947399397,0.00552177,2745.6,2745.3,0.00674799]
["bitfinex","ETHUSD",1645947400397,1.2238,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947400599,0.00552177,2745.6,2745.3,0.53774799]
["bitfinex","ETHUSD",1645947400803,0.00552177,2745.6,2745.5,11.18]
["bitfinex","ETHUSD",1645947401011,0.00552177,2745.6,2745.5,15.5773]
["bitfinex","ETHUSD",1645947401201,0.00552177,2745.6,2745.5,24.12600608]
["bitfinex","ETHUSD",1645947401404,0.00552177,2745.6,2745.5,24.99177935]
["bitfinex","ETHUSD",1645947401606,0.68791078,2746.5,2745.5,9.02977327]
["bitfinex","ETHUSD",1645947401805,0.00552174,2745.7,2745.5,8.464]
["bitfinex","ETHUSD",1645947402203,0.00552174,2745.7,2745.5,9.02977327]
["bitfinex","ETHUSD",1645947402852,0.68791078,2746.6,2745.5,9.02977327]
["bitfinex","ETHUSD",1645947403051,0.00552171,2745.7,2745.6,3.5]
["bitfinex","ETHUSD",1645947403352,0.00552171,2745.7,2745.6,1.831]
["bitfinex","ETHUSD",1645947403559,0.00552171,2745.7,2745.6,5.331]
["bitfinex","ETHUSD",1645947403754,0.00552171,2745.7,2745.6,1.831]
["bitfinex","ETHUSD",1645947404051,0.68791078,2746.6,2745.6,5.331]
["bitfinex","ETHUSD",1645947404351,0.68791078,2746.6,2745.9,1.12963708]
["bitfinex","ETHUSD",1645947404352,0.02165244,2746.2,2745.9,1.12963708]
["bitfinex","ETHUSD",1645947404552,1.53853067,2746.1,2746.0,0.531]
["bitfinex","ETHUSD",1645947406403,1.53767118,2746.1,2746.0,0.531]
["bitfinex","ETHUSD",1645947406602,0.00541375,2746.2,2746.0,0.531]
["bitfinex","ETHUSD",1645947407603,1.84701078,2746.7,2746.0,0.531]
["bitfinex","ETHUSD",1645947407804,0.0052364,2746.2,2746.0,0.531]
["bitfinex","ETHUSD",1645947408709,1.1591,2746.7,2746.0,0.531]
["bitfinex","ETHUSD",1645947408904,0.00524,2746.2,2746.0,0.531]
["bitfinex","ETHUSD",1645947409508,0.68529686,2746.7,2746.0,0.531]
["bitfinex","ETHUSD",1645947410746,1.37320764,2746.7,2746.0,0.531]
["bitfinex","ETHUSD",1645947411451,1.37320764,2746.7,2746.2,0.0015681]
["bitfinex","ETHUSD",1645947412247,1.37320764,2746.7,2745.8,0.531]
["bitfinex","ETHUSD",1645947412648,1.37881407,2746.7,2746.3,0.0052268]
["bitfinex","ETHUSD",1645947412846,2.00528951,2746.6,2745.8,0.531]
["bitfinex","ETHUSD",1645947413247,0.3663,2746.5,2745.5,1.531]
["bitfinex","ETHUSD",1645947413447,1.05421078,2746.5,2745.5,1.531]
["bitfinex","ETHUSD",1645947413721,0.3663,2746.3,2745.5,0.531]
["bitfinex","ETHUSD",1645947415012,0.3663,2746.2,2745.8,0.00156161]
["bitfinex","ETHUSD",1645947416110,0.3163,2746.2,2745.5,0.531]
["bitfinex","ETHUSD",1645947416313,0.3163,2746.2,2745.9,0.00156156]
["bitfinex","ETHUSD",1645947417115,0.5119,2746.5,2745.5,0.531]
["bitfinex","ETHUSD",1645947417557,0.5119,2746.5,2745.9,0.00519203]
["bitfinex","ETHUSD",1645947418153,0.1456,2746.5,2745.9,0.00519203]
["bitfinex","ETHUSD",1645947418356,0.1456,2746.5,2745.5,4.031]
["bitfinex","ETHUSD",1645947418555,2.37158951,2746.6,2746.1,0.00518503]
["bitfinex","ETHUSD",1645947419558,3.05950029,2746.6,2745.5,0.6766]
["bitfinex","ETHUSD",1645947419756,2.37158951,2746.6,2746.2,0.00518485]
["bitfinex","ETHUSD",1645947420557,2.00528951,2746.6,2746.2,0.00518485]
["bitfinex","ETHUSD",1645947420759,2.00528951,2746.6,2745.5,5.1766]
["bitfinex","ETHUSD",1645947420958,2.00528951,2746.6,2746.2,0.00518485]
["bitfinex","ETHUSD",1645947421225,2.37158951,2746.6,2746.2,0.00518485]
["bitfinex","ETHUSD",1645947422016,2.37158951,2746.6,2745.5,5.1766]
["bitfinex","ETHUSD",1645947422219,2.00528951,2746.6,2745.5,5.1766]
["bitfinex","ETHUSD",1645947423520,2.00528951,2746.6,2745.9,0.0052123]
["bitfinex","ETHUSD",1645947424324,2.00528951,2746.6,2745.5,0.6766]
["bitfinex","ETHUSD",1645947424524,2.00528951,2746.6,2746.1,0.00521192]
["bitfinex","ETHUSD",1645947425555,2.00528951,2746.6,2745.8,0.531]
["bitfinex","ETHUSD",1645947425757,2.00528951,2746.6,2745.9,0.531]
["bitfinex","ETHUSD",1645947425955,1.05720263,2746.7,2746.2,0.00521183]
["bitfinex","ETHUSD",1645947426555,1.53778041,2746.6,2746.2,0.00521183]
["bitfinex","ETHUSD",1645947426760,1.53778041,2746.6,2745.9,0.531]
["bitfinex","ETHUSD",1645947426957,1.53778041,2746.6,2746.1,1.41694328]
["bitfinex","ETHUSD",1645947427160,1.53778041,2746.6,2746.2,0.00520536]
["bitfinex","ETHUSD",1645947427958,1.53778041,2746.6,2746.1,0.531]
["bitfinex","ETHUSD",1645947428357,1.53778041,2746.6,2746.2,0.00520536]
["bitfinex","ETHUSD",1645947429209,1.53778041,2746.6,2746.0,3.5]
["bitfinex","ETHUSD",1645947429408,1.53778041,2746.6,2746.2,0.00520536]
["bitfinex","ETHUSD",1645947430413,1.53778041,2746.6,2745.9,1.91226052]
["bitfinex","ETHUSD",1645947430612,1.53778041,2746.6,2746.2,0.00520669]
["bitfinex","ETHUSD",1645947431512,1.53778041,2746.6,2746.0,4.5]
["bitfinex","ETHUSD",1645947431914,1.53778041,2746.6,2746.2,0.00520669]
["bitfinex","ETHUSD",1645947432854,1.53778041,2746.6,2746.0,3.5]
["bitfinex","ETHUSD",1645947433056,1.53778041,2746.6,2746.2,0.00520669]
["bitfinex","ETHUSD",1645947434059,1.53778041,2746.6,2746.1,0.531]
["bitfinex","ETHUSD",1645947434259,1.53778041,2746.6,2746.2,0.00520643]
["bitfinex","ETHUSD",1645947435259,1.53778041,2746.6,2746.1,0.531]
["bitfinex","ETHUSD",1645947435459,1.53778041,2746.6,2746.2,0.00520643]
["bitfinex","ETHUSD",1645947436307,1.53778041,2746.6,2745.9,0.831]
["bitfinex","ETHUSD",1645947436709,1.53778041,2746.6,2746.2,0.00520643]
["bitfinex","ETHUSD",1645947437611,1.53778041,2746.6,2745.9,0.531]
["bitfinex","ETHUSD",1645947437810,1.53778041,2746.6,2746.2,0.00520648]
["bitfinex","ETHUSD",1645947438814,1.53663801,2746.6,2746.1,0.531]
["bitfinex","ETHUSD",1645947439017,1.53663801,2746.6,2746.2,0.00520648]
["bitfinex","ETHUSD",1645947440077,1.53663801,2746.6,2746.0,5.70338183]
["bitfinex","ETHUSD",1645947440279,1.53663801,2746.6,2746.2,0.00520648]
["bitfinex","ETHUSD",1645947441282,1.53663801,2746.6,2746.0,4.5]
["bitfinex","ETHUSD",1645947441486,1.53663801,2746.6,2746.2,0.00520647]
["bitfinex","ETHUSD",1645947443588,1.53663801,2746.6,2745.9,0.531]
["bitfinex","ETHUSD",1645947444002,1.53663801,2746.6,2746.2,0.00520647]
["bitfinex","ETHUSD",1645947444403,1.90293801,2746.6,2746.2,0.00520647]
["bitfinex","ETHUSD",1645947444605,0.3663,2746.6,2746.2,0.00520647]
["bitfinex","ETHUSD",1645947444807,0.3663,2746.6,2745.7,0.1456]
["bitfinex","ETHUSD",1645947445006,1.28013681,2746.5,2746.2,0.00520647]
["bitfinex","ETHUSD",1645947445213,0.3663,2746.6,2746.2,0.00520647]
["bitfinex","ETHUSD",1645947446010,0.3663,2746.6,2745.7,0.1456]
["bitfinex","ETHUSD",1645947446210,0.3663,2746.6,2746.2,0.00520647]
["bitfinex","ETHUSD",1645947447213,1.05159686,2746.7,2745.7,0.1456]
["bitfinex","ETHUSD",1645947447459,1.0572011,2746.7,2746.2,0.00520647]
["bitfinex","ETHUSD",1645947448260,0.5,2746.3,2746.2,0.00520647]
["bitfinex","ETHUSD",1645947448462,0.5,2746.3,2745.7,0.1456]
["bitfinex","ETHUSD",1645947448660,0.5,2746.3,2746.2,0.00520648]
["bitfinex","ETHUSD",1645947449664,0.5,2746.3,2745.7,0.1456]
["bitfinex","ETHUSD",1645947449863,0.5,2746.3,2746.1,0.00520657]
["bitfinex","ETHUSD",1645947450765,0.5,2746.3,2745.7,0.1456]
["bitfinex","ETHUSD",1645947450966,0.3663,2746.2,2745.5,1.0]
["bitfinex","ETHUSD",1645947451210,0.5,2746.3,2746.1,0.00520667]
["bitfinex","ETHUSD",1645947451404,0.00524162,2746.0,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947451604,0.3663,2745.9,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947452103,0.00524162,2746.0,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947455856,0.00524162,2746.0,2745.5,0.00587875]
["bitfinex","ETHUSD",1645947456856,0.00524162,2746.0,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947457056,0.00524162,2746.0,2745.6,0.00587868]
["bitfinex","ETHUSD",1645947458058,0.00524162,2746.0,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947458457,0.00524162,2746.0,2745.7,0.00587865]
["bitfinex","ETHUSD",1645947458904,1.90491843,2745.9,2745.7,0.00587865]
["bitfinex","ETHUSD",1645947459103,1.53861843,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947459303,0.3663,2745.7,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947460305,0.37154162,2746.0,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947460505,0.3663,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947460705,1.53840727,2745.7,2745.4,0.00587885]
["bitfinex","ETHUSD",1645947461513,1.53840727,2745.7,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947461713,0.3663,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947461912,1.53828464,2745.7,2745.4,0.00587881]
["bitfinex","ETHUSD",1645947462312,1.90458464,2745.8,2745.4,0.00587881]
["bitfinex","ETHUSD",1645947462756,1.90440025,2745.7,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947462956,0.3663,2745.7,2745.5,0.00550183]
["bitfinex","ETHUSD",1645947463959,0.37154162,2746.0,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947464164,0.3663,2745.8,2745.5,0.00550183]
["bitfinex","ETHUSD",1645947464360,1.90437174,2745.7,2745.5,0.00550183]
["bitfinex","ETHUSD",1645947464560,0.3663,2745.7,2745.5,0.00550183]
["bitfinex","ETHUSD",1645947465162,0.3663,2745.7,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947465362,0.37154162,2746.0,2745.5,0.00550183]
["bitfinex","ETHUSD",1645947465560,0.3663,2745.8,2745.5,0.00550183]
["bitfinex","ETHUSD",1645947466405,0.3663,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947466605,0.37154162,2746.0,2745.5,0.0055018]
["bitfinex","ETHUSD",1645947466806,0.3663,2745.8,2745.5,0.0055018]
["bitfinex","ETHUSD",1645947467609,0.3663,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947467809,0.37154162,2746.0,2745.5,0.0055262]
["bitfinex","ETHUSD",1645947468010,0.3663,2745.8,2745.5,0.0055262]
["bitfinex","ETHUSD",1645947468814,0.3663,2745.8,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947469013,0.3663,2745.8,2745.5,0.0055262]
["bitfinex","ETHUSD",1645947469813,0.00524162,2746.0,2745.5,0.00450473]
["bitfinex","ETHUSD",1645947469814,5.38566334,2745.7,2745.5,0.00450473]
["bitfinex","ETHUSD",1645947470068,5.38566334,2745.7,2745.3,0.00122553]
["bitfinex","ETHUSD",1645947470069,0.0045,2745.5,2745.3,2.553e-05]
["bitfinex","ETHUSD",1645947470370,7.0,2745.3,2744.6,7.585e-05]
["bitfinex","ETHUSD",1645947470566,0.3663,2744.9,2744.7,0.00315299]
["bitfinex","ETHUSD",1645947470767,1.68443467,2744.8,2743.9,7.36]
["bitfinex","ETHUSD",1645947470969,1.68443467,2744.8,2743.8,0.25]
["bitfinex","ETHUSD",1645947470970,0.1457,2744.8,2743.8,0.25]
["bitfinex","ETHUSD",1645947471169,0.1457,2744.8,2743.7,0.91570608]
["bitfinex","ETHUSD",1645947471170,1.3537,2744.8,2743.7,0.91570608]
["bitfinex","ETHUSD",1645947471378,1.53926381,2744.7,2743.7,0.91570608]
["bitfinex","ETHUSD",1645947471590,1.53926381,2744.7,2744.2,0.00552632]
["bitfinex","ETHUSD",1645947471771,0.3663,2744.6,2744.2,0.00552632]
["bitfinex","ETHUSD",1645947472072,1.208,2744.8,2744.2,0.00552632]
["bitfinex","ETHUSD",1645947472472,1.208,2744.8,2743.6,1.44670608]
["bitfinex","ETHUSD",1645947472673,1.208,2744.8,2744.4,0.00552622]
["bitfinex","ETHUSD",1645947472875,1.5743,2744.8,2744.4,0.00552622]
["bitfinex","ETHUSD",1645947473075,1.5743,2744.8,2743.6,0.9967323]
["bitfinex","ETHUSD",1645947473274,3.5,2744.7,2743.6,0.9967323]
["bitfinex","ETHUSD",1645947473712,1.208,2744.8,2743.6,0.9967323]
["bitfinex","ETHUSD",1645947474317,1.208,2744.8,2743.7,11.5463]
["bitfinex","ETHUSD",1645947474515,1.208,2744.8,2743.8,0.534139]
["bitfinex","ETHUSD",1645947475120,1.208,2744.8,2744.2,0.00552566]
["bitfinex","ETHUSD",1645947476121,1.208,2744.8,2744.0,0.08416466]
["bitfinex","ETHUSD",1645947476321,1.208,2744.8,2744.3,0.00552572]
["bitfinex","ETHUSD",1645947476722,1.208,2744.8,2743.8,0.48652572]
["bitfinex","ETHUSD",1645947477121,1.208,2744.8,2743.8,12.03282572]
["bitfinex","ETHUSD",1645947477324,1.208,2744.8,2743.8,13.33282572]
["bitfinex","ETHUSD",1645947478764,1.208,2744.8,2743.8,2.15282572]
["bitfinex","ETHUSD",1645947479069,0.00370518,2744.9,2743.8,11.81102572]
["bitfinex","ETHUSD",1645947479467,0.00370518,2744.9,2743.9,0.00312345]
["bitfinex","ETHUSD",1645947479669,9.6455,2745.2,2744.0,0.531]
["bitfinex","ETHUSD",1645947479868,0.00552411,2744.9,2744.1,0.00864916]
["bitfinex","ETHUSD",1645947480068,0.00552411,2744.9,2744.2,0.531]
["bitfinex","ETHUSD",1645947480270,0.00552411,2744.9,2744.1,0.00552571]
["bitfinex","ETHUSD",1645947480469,0.37182411,2744.9,2744.1,0.00552571]
["bitfinex","ETHUSD",1645947480669,3.5,2744.8,2744.1,0.00552571]
["bitfinex","ETHUSD",1645947480869,3.5,2744.8,2743.9,0.53412345]
["bitfinex","ETHUSD",1645947481214,3.5,2744.8,2744.1,0.00552592]
["bitfinex","ETHUSD",1645947481420,1.58452431,2744.9,2744.1,0.00552592]
["bitfinex","ETHUSD",1645947481421,1.21822431,2744.9,2744.1,0.00552592]
["bitfinex","ETHUSD",1645947482020,3.5,2744.8,2743.9,0.08414937]
["bitfinex","ETHUSD",1645947482221,3.5,2744.8,2744.1,0.00552564]
["bitfinex","ETHUSD",1645947482420,1.58452403,2744.9,2744.1,0.00552564]
["bitfinex","ETHUSD",1645947483221,3.5,2744.8,2743.9,0.08414937]
["bitfinex","ETHUSD",1645947483423,3.5,2744.8,2744.4,0.5]
["bitfinex","ETHUSD",1645947483623,1.579,2744.9,2743.9,0.08414937]
["bitfinex","ETHUSD",1645947483824,3.5,2744.8,2743.9,0.08414937]
["bitfinex","ETHUSD",1645947484227,1.579,2744.9,2743.9,0.08414937]
["bitfinex","ETHUSD",1645947484425,3.5,2744.8,2743.9,0.08414937]
["bitfinex","ETHUSD",1645947484625,1.579,2744.9,2744.0,0.00181949]
["bitfinex","ETHUSD",1645947484963,3.5,2744.8,2744.0,0.53281949]
["bitfinex","ETHUSD",1645947485562,3.8663,2744.8,2744.0,0.531]
["bitfinex","ETHUSD",1645947485764,1.2127,2744.9,2744.0,0.531]
["bitfinex","ETHUSD",1645947485964,0.00587899,2744.5,2744.0,0.53688022]
["bitfinex","ETHUSD",1645947486873,0.3663,2744.8,2744.0,0.531]
["bitfinex","ETHUSD",1645947487066,0.00587898,2744.4,2744.0,0.53688]
["bitfinex","ETHUSD",1645947487467,0.32217898,2744.8,2744.0,0.53688]
["bitfinex","ETHUSD",1645947488067,0.32217898,2744.8,2744.0,0.531]
["bitfinex","ETHUSD",1645947488919,0.32217898,2744.8,2743.8,0.00310819]
["bitfinex","ETHUSD",1645947489525,0.32217898,2744.8,2744.1,0.00181966]
["bitfinex","ETHUSD",1645947489924,0.46787898,2744.8,2744.1,0.00181966]
["bitfinex","ETHUSD",1645947490321,0.32217898,2744.8,2743.8,0.00310819]
["bitfinex","ETHUSD",1645947490723,0.00587896,2744.6,2744.1,0.00587997]
["bitfinex","ETHUSD",1645947491729,0.32217898,2744.8,2743.8,0.00310819]
["bitfinex","ETHUSD",1645947492030,0.00587892,2744.5,2744.1,0.00587982]
["bitfinex","ETHUSD",1645947492864,0.32217898,2744.8,2743.8,0.00310819]
["bitfinex","ETHUSD",1645947493070,0.00587885,2744.5,2744.1,0.00587974]
["bitfinex","ETHUSD",1645947494073,0.32217898,2744.8,2743.8,0.00310819]
["bitfinex","ETHUSD",1645947494273,0.00587885,2744.5,2744.1,0.00587974]
["bitfinex","ETHUSD",1645947495274,0.32217898,2744.8,2743.8,0.00310819]
["bitfinex","ETHUSD",1645947495476,0.00587885,2744.5,2744.1,0.00587974]
["bitfinex","ETHUSD",1645947496516,3.82217898,2744.8,2743.8,0.00310819]
["bitfinex","ETHUSD",1645947496816,0.00587885,2744.5,2744.1,0.00587974]
["bitfinex","ETHUSD",1645947497718,3.82217898,2744.8,2743.8,0.00310819]
["bitfinex","ETHUSD",1645947497919,0.00587885,2744.5,2744.1,0.00587974]
["bitfinex","ETHUSD",1645947498919,0.00587885,2744.5,2743.8,0.00310819]
["bitfinex","ETHUSD",1645947498920,3.82217898,2744.8,2743.8,0.00310819]
["bitfinex","ETHUSD",1645947499223,0.00587885,2744.5,2744.1,0.00587974]
["bitfinex","ETHUSD",1645947499423,0.00587885,2744.5,2744.3,0.3663]
["bitfinex","ETHUSD",1645947499619,0.00587885,2744.5,2744.4,4.031]
["bitfinex","ETHUSD",1645947499823,0.00587885,2744.5,2744.4,0.531]
["bitfinex","ETHUSD",1645947500057,4.9668,2745.2,2744.4,1.83552244]
["bitfinex","ETHUSD",1645947500259,1.53919718,2745.1,2744.4,0.53410819]
["bitfinex","ETHUSD",1645947500456,0.00587896,2744.6,2744.4,0.531]
["bitfinex","ETHUSD",1645947501059,0.00587896,2744.6,2744.1,0.00587997]
["bitfinex","ETHUSD",1645947501262,0.3663,2745.1,2744.1,0.531]
["bitfinex","ETHUSD",1645947501463,0.3663,2745.1,2744.2,0.00310819]
["bitfinex","ETHUSD",1645947501464,0.00587893,2744.6,2744.2,0.00310819]
["bitfinex","ETHUSD",1645947501662,0.00587893,2744.6,2744.1,0.53688004]
["bitfinex","ETHUSD",1645947502466,6.2719,2745.2,2744.1,0.531]
["bitfinex","ETHUSD",1645947502662,0.00587892,2744.5,2744.2,0.00310819]
["bitfinex","ETHUSD",1645947502863,0.00587892,2744.5,2744.1,4.03687982]
["bitfinex","ETHUSD",1645947503061,0.00587892,2744.5,2744.1,0.53687982]
["bitfinex","ETHUSD",1645947503263,0.00587892,2744.5,2744.1,4.03687982]
["bitfinex","ETHUSD",1645947503707,6.2719,2745.2,2744.1,4.031]
["bitfinex","ETHUSD",1645947503911,0.00587885,2744.5,2744.2,0.00310819]
["bitfinex","ETHUSD",1645947504112,0.00587885,2744.5,2744.1,4.50587974]
["bitfinex","ETHUSD",1645947504409,0.00587885,2744.5,2744.2,0.531]
["bitfinex","ETHUSD",1645947504611,0.00587885,2744.5,2744.3,0.5]
["bitfinex","ETHUSD",1645947504811,6.1262,2745.2,2744.4,3.5]
["bitfinex","ETHUSD",1645947505019,1.5391586,2745.1,2744.4,3.5]
["bitfinex","ETHUSD",1645947505215,0.00587892,2744.5,2744.4,3.5]
["bitfinex","ETHUSD",1645947505415,0.00587892,2744.5,2744.4,4.031]
["bitfinex","ETHUSD",1645947506015,6.1262,2745.2,2744.4,4.031]
["bitfinex","ETHUSD",1645947506215,6.1262,2745.2,2744.4,4.03410819]
["bitfinex","ETHUSD",1645947506216,0.00587896,2744.6,2744.4,4.03410819]
["bitfinex","ETHUSD",1645947506415,0.00587896,2744.6,2744.4,4.031]
["bitfinex","ETHUSD",1645947506615,0.00587896,2744.6,2744.4,0.531]
["bitfinex","ETHUSD",1645947507017,0.00587896,2744.6,2744.4,4.031]
["bitfinex","ETHUSD",1645947507219,6.1262,2745.2,2744.4,4.031]
["bitfinex","ETHUSD",1645947507472,0.00587893,2744.6,2744.4,4.03410819]
["bitfinex","ETHUSD",1645947507669,0.00587893,2744.6,2744.4,0.531]
["bitfinex","ETHUSD",1645947508463,6.1262,2745.2,2744.4,0.531]
["bitfinex","ETHUSD",1645947508663,0.00587893,2744.6,2744.4,0.531]
["bitfinex","ETHUSD",1645947509570,6.1262,2745.2,2744.4,0.531]
["bitfinex","ETHUSD",1645947509772,0.00587893,2744.6,2744.4,0.531]
["bitfinex","ETHUSD",1645947510774,9.6262,2745.2,2744.4,0.531]
["bitfinex","ETHUSD",1645947510974,1.53920963,2745.1,2744.4,0.531]
["bitfinex","ETHUSD",1645947511217,0.00587893,2744.6,2744.4,0.531]
["bitfinex","ETHUSD",1645947512016,6.1262,2745.2,2744.4,0.531]
["bitfinex","ETHUSD",1645947512216,1.53810686,2745.1,2744.4,0.531]
["bitfinex","ETHUSD",1645947512515,0.02351162,2745.1,2744.4,0.531]
["bitfinex","ETHUSD",1645947513318,6.1262,2745.2,2744.4,0.531]
["bitfinex","ETHUSD",1645947513519,6.1262,2745.2,2744.4,0.53410819]
["bitfinex","ETHUSD",1645947514318,6.1262,2745.2,2744.4,1.44981427]
["bitfinex","ETHUSD",1645947514319,1.8799,2745.2,2744.4,1.44981427]
["bitfinex","ETHUSD",1645947514521,1.8799,2745.2,2744.5,0.91570608]
["bitfinex","ETHUSD",1645947514721,1.8799,2745.2,2744.6,0.531]
["bitfinex","ETHUSD",1645947516057,1.8799,2745.2,2744.9,1.42414863]
["bitfinex","ETHUSD",1645947516262,0.13819996,2745.5,2744.9,1.42414863]
["bitfinex","ETHUSD",1645947516660,0.13819996,2745.5,2744.8,0.531]
["bitfinex","ETHUSD",1645947517160,0.00587846,2745.3,2744.8,0.531]
["bitfinex","ETHUSD",1645947517967,0.13819996,2745.5,2744.8,0.531]
["bitfinex","ETHUSD",1645947518361,0.00587856,2745.2,2744.8,0.531]
["bitfinex","ETHUSD",1645947519206,0.13819996,2745.5,2744.8,0.531]
["bitfinex","ETHUSD",1645947519405,0.0058786,2745.1,2744.8,0.531]
["bitfinex","ETHUSD",1645947520207,4.0765002,2745.8,2744.8,0.531]
["bitfinex","ETHUSD",1645947520405,0.3663,2745.7,2744.8,0.531]
["bitfinex","ETHUSD",1645947520807,0.00587863,2745.1,2744.8,0.531]
["bitfinex","ETHUSD",1645947521611,0.3663,2745.7,2744.8,0.531]
["bitfinex","ETHUSD",1645947522012,0.00403677,2745.6,2744.8,0.531]
["bitfinex","ETHUSD",1645947522212,0.00403677,2745.6,2744.8,0.6767]
["bitfinex","ETHUSD",1645947522862,4.1849,2745.9,2744.8,0.6767]
["bitfinex","ETHUSD",1645947523064,0.00403713,2745.6,2744.8,0.6767]
["bitfinex","ETHUSD",1645947524071,3.8663,2745.8,2744.8,0.58231051]
["bitfinex","ETHUSD",1645947524269,0.00587782,2745.6,2745.1,0.00587905]
["bitfinex","ETHUSD",1645947525269,4.1849,2745.9,2745.0,0.531]
["bitfinex","ETHUSD",1645947525572,0.00567424,2745.6,2745.2,0.00567512]
["bitfinex","ETHUSD",1645947526419,4.5512,2745.9,2745.0,0.531]
["bitfinex","ETHUSD",1645947526920,4.5512,2745.9,2745.3,0.00567509]
["bitfinex","ETHUSD",1645947526921,0.00567431,2745.6,2745.3,0.00567509]
["bitfinex","ETHUSD",1645947527719,4.5512,2745.9,2745.0,0.531]
["bitfinex","ETHUSD",1645947527921,0.00567438,2745.6,2745.3,0.00567505]
["bitfinex","ETHUSD",1645947528921,0.00567438,2745.6,2745.0,0.531]
["bitfinex","ETHUSD",1645947528922,4.5512,2745.9,2745.0,0.531]
["bitfinex","ETHUSD",1645947529121,0.00587819,2745.6,2745.3,0.00587888]
["bitfinex","ETHUSD",1645947529721,0.06231981,2746.0,2745.3,0.00587888]
["bitfinex","ETHUSD",1645947530159,0.00524162,2746.0,2745.0,0.531]
["bitfinex","ETHUSD",1645947532365,1.53876887,2745.9,2745.0,0.531]
["bitfinex","ETHUSD",1645947532766,0.00587805,2745.7,2745.4,0.00587885]
["bitfinex","ETHUSD",1645947532969,1.53876887,2745.6,2745.4,0.00587885]
["bitfinex","ETHUSD",1645947533807,1.53876887,2745.6,2745.3,0.531]
["bitfinex","ETHUSD",1645947534008,0.00587805,2745.7,2745.4,0.00587885]
["bitfinex","ETHUSD",1645947534211,1.53878488,2745.6,2745.4,0.00587885]
["bitfinex","ETHUSD",1645947534610,0.00587805,2745.7,2745.5,0.531]
["bitfinex","ETHUSD",1645947534811,0.00524162,2746.0,2745.5,11.711]
["bitfinex","ETHUSD",1645947535110,1.53862633,2745.9,2745.5,0.531]
["bitfinex","ETHUSD",1645947535312,0.00587805,2745.7,2745.5,1.531]
["bitfinex","ETHUSD",1645947535509,0.00587805,2745.7,2745.5,0.531]
["bitfinex","ETHUSD",1645947536114,0.00524162,2746.0,2745.5,0.531]
["bitfinex","ETHUSD",1645947536309,0.0058782,2745.7,2745.5,0.531]
["bitfinex","ETHUSD",1645947537311,0.00524162,2746.0,2745.5,0.531]
["bitfinex","ETHUSD",1645947537557,0.0058782,2745.7,2745.5,0.531]
["bitfinex","ETHUSD",1645947538557,0.00524162,2746.0,2745.5,0.531]
["bitfinex","ETHUSD",1645947538762,0.0058782,2745.7,2745.5,0.531]
["bitfinex","ETHUSD",1645947539558,0.0058782,2745.7,2745.6,1.33362507]
["bitfinex","ETHUSD",1645947539763,0.00524162,2746.0,2745.6,1.33362507]
["bitfinex","ETHUSD",1645947539964,0.0058782,2745.7,2745.6,1.43362507]
["bitfinex","ETHUSD",1645947540864,0.00524162,2746.0,2745.6,1.43362507]
["bitfinex","ETHUSD",1645947541063,0.00524162,2746.0,2745.6,0.1]
["bitfinex","ETHUSD",1645947541064,1.53869069,2745.9,2745.6,0.1]
["bitfinex","ETHUSD",1645947541338,0.00587816,2745.8,2745.6,0.1]
["bitfinex","ETHUSD",1645947542133,0.00524162,2746.0,2745.6,0.1]
["bitfinex","ETHUSD",1645947542434,0.00524162,2746.0,2745.7,0.1]
["bitfinex","ETHUSD",1645947542435,0.00587813,2745.8,2745.7,0.1]
["bitfinex","ETHUSD",1645947542639,0.00587813,2745.8,2745.4,0.00587909]
["bitfinex","ETHUSD",1645947542640,0.10694923,2745.6,2745.4,0.00587909]
["bitfinex","ETHUSD",1645947542834,1.53874251,2745.5,2745.4,0.00587909]
["bitfinex","ETHUSD",1645947543232,1.53874251,2745.5,2744.7,3.4507]
["bitfinex","ETHUSD",1645947543432,1.53874251,2745.5,2744.8,1.22297703]
["bitfinex","ETHUSD",1645947543637,1.53874251,2745.5,2745.3,0.00587888]
["bitfinex","ETHUSD",1645947544434,1.53874251,2745.5,2744.7,4.4507]
["bitfinex","ETHUSD",1645947544633,1.53874251,2745.5,2744.7,4.2007]
["bitfinex","ETHUSD",1645947544833,1.53874251,2745.5,2745.3,0.00587892]
["bitfinex","ETHUSD",1645947545685,1.53874251,2745.5,2744.7,4.2007]
["bitfinex","ETHUSD",1645947545886,1.53874251,2745.5,2745.3,0.00587892]
["bitfinex","ETHUSD",1645947546988,1.53874251,2745.5,2744.9,1.21379484]
["bitfinex","ETHUSD",1645947547186,1.53874251,2745.5,2745.3,0.00587892]
["bitfinex","ETHUSD",1645947548188,1.53874251,2745.5,2744.9,1.74479484]
["bitfinex","ETHUSD",1645947548389,1.53874251,2745.5,2745.3,0.00587892]
["bitfinex","ETHUSD",1645947548820,3.5,2745.4,2745.3,0.00587892]
["bitfinex","ETHUSD",1645947549031,5.03874251,2745.4,2745.3,0.00587892]
["bitfinex","ETHUSD",1645947549220,5.03874251,2745.4,2744.6,0.00310819]
["bitfinex","ETHUSD",1645947549419,1.53874251,2745.3,2744.5,1.2052]
["bitfinex","ETHUSD",1645947549619,3.5,2745.2,2744.6,0.00310819]
["bitfinex","ETHUSD",1645947549824,1.53874251,2745.1,2744.5,1.2052]
["bitfinex","ETHUSD",1645947550425,1.53874251,2745.1,2744.3,0.00310819]
["bitfinex","ETHUSD",1645947550622,1.53874251,2745.1,2744.2,10.4735]
["bitfinex","ETHUSD",1645947550825,3.5,2745.0,2744.7,0.00587932]
["bitfinex","ETHUSD",1645947551027,1.53874251,2744.9,2744.7,0.00587932]
["bitfinex","ETHUSD",1645947551226,3.5,2744.8,2744.2,3.1135]
["bitfinex","ETHUSD",1645947551427,1.53874251,2744.7,2744.2,3.1135]
["bitfinex","ETHUSD",1645947551629,1.2742,2745.3,2744.2,3.1135]
["bitfinex","ETHUSD",1645947551630,3.5,2745.1,2744.2,3.1135]
["bitfinex","ETHUSD",1645947551826,1.53919817,2745.0,2744.2,3.1135]
["bitfinex","ETHUSD",1645947552026,3.5,2744.9,2744.2,3.1135]
["bitfinex","ETHUSD",1645947552230,1.2742,2745.3,2744.2,3.1135]
["bitfinex","ETHUSD",1645947552231,3.5,2745.1,2744.2,3.1135]
["bitfinex","ETHUSD",1645947552484,1.53918832,2745.0,2744.2,3.1135]
["bitfinex","ETHUSD",1645947553072,1.53918832,2744.9,2744.2,3.1135]
["bitfinex","ETHUSD",1645947553272,3.5,2745.2,2744.0,1.1643]
["bitfinex","ETHUSD",1645947553273,1.53918832,2745.1,2744.0,1.1643]
["bitfinex","ETHUSD",1645947553473,1.2742,2745.3,2744.0,1.1643]
["bitfinex","ETHUSD",1645947553474,5.03921095,2745.0,2744.0,1.1643]
["bitfinex","ETHUSD",1645947553674,5.03921095,2744.9,2744.0,1.1643]
["bitfinex","ETHUSD",1645947553881,1.53927723,2744.8,2744.0,1.1643]
["bitfinex","ETHUSD",1645947554081,3.5,2744.7,2744.0,0.7085]
["bitfinex","ETHUSD",1645947554482,3.5,2745.1,2744.0,0.7085]
["bitfinex","ETHUSD",1645947554683,1.53930093,2745.0,2744.0,0.7085]
["bitfinex","ETHUSD",1645947554884,3.5,2744.9,2744.1,1.06952867]
["bitfinex","ETHUSD",1645947555085,1.53930093,2744.8,2744.2,0.00309715]
["bitfinex","ETHUSD",1645947555283,1.53930093,2744.8,2744.0,0.71159715]
["bitfinex","ETHUSD",1645947555483,1.53930093,2744.7,2744.4,0.00587952]
["bitfinex","ETHUSD",1645947555682,3.5,2745.1,2744.4,0.00587952]
["bitfinex","ETHUSD",1645947555883,1.53929211,2745.0,2744.4,0.00587952]
["bitfinex","ETHUSD",1645947556225,3.5,2744.9,2744.4,0.00587952]
["bitfinex","ETHUSD",1645947556429,1.53929211,2744.8,2744.4,0.00587952]
["bitfinex","ETHUSD",1645947556631,1.53929211,2744.8,2744.1,0.00309715]
["bitfinex","ETHUSD",1645947556836,3.5,2744.7,2744.5,0.00587942]
["bitfinex","ETHUSD",1645947557031,4.5,2744.9,2743.9,7.36]
["bitfinex","ETHUSD",1645947557234,5.03930052,2744.8,2743.9,7.36]
["bitfinex","ETHUSD",1645947557430,1.53930052,2744.7,2743.9,7.36]
["bitfinex","ETHUSD",1645947557832,1.1619,2744.9,2743.9,7.36]
["bitfinex","ETHUSD",1645947558033,1.53930783,2744.8,2743.9,7.36]
["bitfinex","ETHUSD",1645947558233,5.03930783,2744.8,2743.9,7.36]
["bitfinex","ETHUSD",1645947558436,1.53930783,2744.7,2743.9,7.36]
["bitfinex","ETHUSD",1645947559639,1.1619,2744.9,2743.9,7.36]
["bitfinex","ETHUSD",1645947559835,1.53931392,2744.8,2743.9,7.36]
["bitfinex","ETHUSD",1645947560062,1.53931392,2744.8,2744.0,0.68430549]
["bitfinex","ETHUSD",1645947560465,1.53931392,2744.8,2744.2,0.00587963]
["bitfinex","ETHUSD",1645947560662,5.03931392,2744.8,2744.2,0.00587963]
["bitfinex","ETHUSD",1645947560865,1.53931392,2744.7,2744.2,0.00587963]
["bitfinex","ETHUSD",1645947561267,3.5,2744.8,2744.1,0.00308191]
["bitfinex","ETHUSD",1645947561466,3.5,2744.8,2743.9,7.36308191]
["bitfinex","ETHUSD",1645947561667,1.53931973,2744.7,2744.3,0.00587956]
["bitfinex","ETHUSD",1645947561869,3.5,2744.8,2744.3,0.00587956]
["bitfinex","ETHUSD",1645947562072,1.53934918,2744.7,2744.3,0.00587956]
["bitfinex","ETHUSD",1645947562371,3.5,2744.8,2744.3,0.00587956]
["bitfinex","ETHUSD",1645947562569,1.53934866,2744.7,2743.9,7.36308191]
["bitfinex","ETHUSD",1645947563071,1.53934866,2744.7,2744.4,0.00587952]
["bitfinex","ETHUSD",1645947563368,1.1619,2744.9,2744.4,0.00587952]
["bitfinex","ETHUSD",1645947563568,1.53931557,2744.8,2744.4,0.00587952]
["bitfinex","ETHUSD",1645947563817,1.53931557,2744.8,2743.9,8.39468272]
["bitfinex","ETHUSD",1645947564020,1.53931557,2744.8,2744.4,0.00587975]
["bitfinex","ETHUSD",1645947565020,1.53931557,2744.8,2743.9,8.39468272]
["bitfinex","ETHUSD",1645947565219,5.03931557,2744.8,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947565419,1.1619,2744.9,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947565620,1.5392961,2744.8,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947566221,1.5392961,2744.8,2743.9,9.92568272]
["bitfinex","ETHUSD",1645947566520,5.0392961,2744.8,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947566722,1.1619,2744.9,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947566922,5.03930106,2744.8,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947567126,3.5,2744.8,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947567323,1.1619,2744.9,2743.9,9.92568272]
["bitfinex","ETHUSD",1645947567579,1.53931119,2744.8,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947567980,5.03931119,2744.8,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947568177,3.5,2744.8,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947568578,1.53932056,2744.7,2743.9,7.36308191]
["bitfinex","ETHUSD",1645947568781,3.5,2744.6,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947569178,3.5,2744.8,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947569378,1.53939574,2744.7,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947569785,1.53939574,2744.7,2743.9,7.36308191]
["bitfinex","ETHUSD",1645947569981,1.53939574,2744.7,2744.4,0.0058796]
["bitfinex","ETHUSD",1645947570381,1.1619,2744.9,2744.4,0.0058796]
["bitfinex","ETHUSD",1645947570580,1.53933268,2744.8,2744.4,0.0058796]
["bitfinex","ETHUSD",1645947571080,1.53933268,2744.8,2743.9,7.36308191]
["bitfinex","ETHUSD",1645947571323,5.03933268,2744.8,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947571522,1.53933268,2744.7,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947571722,1.1619,2744.9,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947571924,1.53932646,2744.8,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947572126,1.53932646,2744.8,2743.9,7.36308191]
["bitfinex","ETHUSD",1645947572330,1.53932646,2744.8,2744.4,0.00587975]
["bitfinex","ETHUSD",1645947573328,1.53932646,2744.8,2743.9,7.36308191]
["bitfinex","ETHUSD",1645947573527,1.53932646,2744.8,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947573528,5.03932646,2744.8,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947573728,1.53937678,2744.7,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947574029,1.1619,2744.9,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947574228,5.03932968,2744.8,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947574429,1.53932968,2744.7,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947574631,1.53932968,2744.7,2743.9,7.36308191]
["bitfinex","ETHUSD",1645947574834,1.53932968,2744.7,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947575270,3.5,2744.8,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947575472,1.53935255,2744.7,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947575674,1.53935255,2744.7,2743.9,7.36308191]
["bitfinex","ETHUSD",1645947576080,1.53935255,2744.7,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947576681,3.5,2744.6,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947576878,3.5,2744.8,2743.9,8.36308191]
["bitfinex","ETHUSD",1645947577075,1.53936704,2744.7,2743.9,8.36308191]
["bitfinex","ETHUSD",1645947577279,1.53936704,2744.7,2744.4,0.0058796]
["bitfinex","ETHUSD",1645947578079,1.53936704,2744.7,2743.9,8.36308191]
["bitfinex","ETHUSD",1645947578479,1.53936704,2744.7,2744.4,0.0058796]
["bitfinex","ETHUSD",1645947579320,1.53936704,2744.7,2743.9,8.36308191]
["bitfinex","ETHUSD",1645947579518,1.53936704,2744.7,2744.4,0.0058796]
["bitfinex","ETHUSD",1645947580522,1.53936704,2744.7,2743.9,8.36308191]
["bitfinex","ETHUSD",1645947580722,1.53936704,2744.7,2744.4,0.0058796]
["bitfinex","ETHUSD",1645947581723,1.53936704,2744.7,2743.9,8.36308191]
["bitfinex","ETHUSD",1645947581925,1.53936704,2744.7,2744.4,0.0058796]
["bitfinex","ETHUSD",1645947582124,1.53854162,2744.7,2744.4,0.0058796]
["bitfinex","ETHUSD",1645947582324,3.5,2744.8,2744.4,0.0058796]
["bitfinex","ETHUSD",1645947582971,3.5,2744.8,2743.9,8.36308191]
["bitfinex","ETHUSD",1645947583173,3.5,2744.8,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947584175,3.5,2744.8,2743.9,8.36308191]
["bitfinex","ETHUSD",1645947584374,3.5,2744.8,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947584576,1.1619,2744.9,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947584774,3.5,2744.8,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947584978,1.1619,2744.9,2744.4,0.00587967]
["bitfinex","ETHUSD",1645947585381,1.1619,2744.9,2743.9,8.36308191]
["bitfinex","ETHUSD",1645947585580,3.5,2744.8,2744.4,0.00587975]
["bitfinex","ETHUSD",1645947585778,1.1619,2744.9,2744.4,0.00587975]
["bitfinex","ETHUSD",1645947586636,1.1619,2744.9,2744.3,0.00308191]
["bitfinex","ETHUSD",1645947586935,1.1619,2744.9,2744.4,0.00587975]
["bitfinex","ETHUSD",1645947587736,3.2823,2745.2,2744.4,0.531]
["bitfinex","ETHUSD",1645947587944,3.2823,2745.2,2744.5,3.5]
["bitfinex","ETHUSD",1645947588139,3.28817795,2745.2,2744.6,0.531]
["bitfinex","ETHUSD",1645947588340,0.00587795,2745.2,2745.0,1.12056323]
["bitfinex","ETHUSD",1645947588539,0.00587795,2745.2,2745.1,3.5]
["bitfinex","ETHUSD",1645947588741,0.00587795,2745.2,2745.0,4.62056323]
["bitfinex","ETHUSD",1645947588938,0.10694923,2745.6,2745.0,5.15156323]
["bitfinex","ETHUSD",1645947589343,0.0058785,2745.3,2745.0,5.15156323]
["bitfinex","ETHUSD",1645947589982,0.0058785,2745.3,2745.0,1.65156323]
["bitfinex","ETHUSD",1645947590177,0.10694923,2745.6,2745.0,1.65156323]
["bitfinex","ETHUSD",1645947590383,0.0058785,2745.3,2745.0,1.65156323]
["bitfinex","ETHUSD",1645947591283,0.10694923,2745.6,2745.0,1.65156323]
["bitfinex","ETHUSD",1645947591683,0.10694923,2745.6,2745.0,0.531]
["bitfinex","ETHUSD",1645947591684,0.0058785,2745.3,2745.0,0.531]
["bitfinex","ETHUSD",1645947591887,1.09690047,2744.9,2744.4,0.00588048]
["bitfinex","ETHUSD",1645947592486,1.09690047,2744.9,2744.3,0.00308191]
["bitfinex","ETHUSD",1645947592684,1.09690047,2744.9,2744.1,0.00308191]
["bitfinex","ETHUSD",1645947592883,1.09690047,2744.9,2744.4,0.00587975]
["bitfinex","ETHUSD",1645947593724,1.09690047,2744.9,2744.1,0.00308191]
["bitfinex","ETHUSD",1645947593922,1.09690047,2744.9,2744.4,0.00587975]
["bitfinex","ETHUSD",1645947595028,1.09690047,2744.9,2744.3,0.00308191]
["bitfinex","ETHUSD",1645947595225,1.09690047,2744.9,2744.4,0.00587975]
["bitfinex","ETHUSD",1645947596125,1.09690047,2744.9,2744.3,0.00308191]
["bitfinex","ETHUSD",1645947596329,1.09690047,2744.9,2744.4,0.00587975]
["bitfinex","ETHUSD",1645947597329,1.09690047,2744.9,2744.3,0.00308191]
["bitfinex","ETHUSD",1645947597586,1.09690047,2744.9,2744.4,0.00587975]
["bitfinex","ETHUSD",1645947598687,1.09690047,2744.9,2744.3,0.00308191]
["bitfinex","ETHUSD",1645947598888,1.09690047,2744.9,2744.4,0.00587975]
["bitfinex","ETHUSD",1645947599788,1.09690047,2744.9,2744.3,0.00308191]
["bitfinex","ETHUSD",1645947599990,1.09690047,2744.9,2744.4,0.00587975]
["bitfinex","ETHUSD",1645947600995,1.09690047,2744.9,2744.3,0.00308191]
["bitfinex","ETHUSD",1645947601229,1.09690047,2744.9,2744.4,0.00587975]
["bitfinex","ETHUSD",1645947601835,1.09690047,2744.9,2744.4,0.16657975]
["bitfinex","ETHUSD",1645947602235,1.53934236,2744.8,2744.4,0.1607]
["bitfinex","ETHUSD",1645947602434,1.53934236,2744.8,2744.4,0.16657975]
["bitfinex","ETHUSD",1645947603435,1.53934236,2744.8,2744.4,0.1607]
["bitfinex","ETHUSD",1645947603640,1.53934236,2744.8,2744.4,0.16657967]
["bitfinex","ETHUSD",1645947604637,1.53934236,2744.8,2744.4,0.1607]
["bitfinex","ETHUSD",1645947604837,1.53934236,2744.8,2744.4,0.16657967]
["bitfinex","ETHUSD",1645947605682,1.53934236,2744.8,2744.4,0.1607]
["bitfinex","ETHUSD",1645947606086,1.53845937,2744.8,2744.4,0.16657967]
["bitfinex","ETHUSD",1645947606887,1.53845937,2744.8,2744.4,0.1607]
["bitfinex","ETHUSD",1645947607283,1.53845937,2744.8,2744.4,0.16657967]
["bitfinex","ETHUSD",1645947608089,1.53845937,2744.8,2744.4,0.1607]
["bitfinex","ETHUSD",1645947608486,1.53845937,2744.8,2744.4,0.16657967]
["bitfinex","ETHUSD",1645947609324,1.53845937,2744.8,2744.4,0.1607]
["bitfinex","ETHUSD",1645947609724,1.53845937,2744.8,2744.4,0.16657967]
["bitfinex","ETHUSD",1645947610524,1.53845937,2744.8,2744.4,0.1607]
["bitfinex","ETHUSD",1645947610725,1.53845937,2744.8,2744.4,0.16657967]
["bitfinex","ETHUSD",1645947611728,1.53845937,2744.8,2744.4,0.1607]
["bitfinex","ETHUSD",1645947612129,1.53845937,2744.8,2744.4,0.16657967]
["bitfinex","ETHUSD",1645947612784,0.17750889,2744.3,2744.1,0.00308191]
["bitfinex","ETHUSD",1645947612987,0.17750889,2744.3,2744.0,0.1457]
["bitfinex","ETHUSD",1645947615587,0.17750889,2744.3,2744.0,0.15157976]
["bitfinex","ETHUSD",1645947616527,0.17750889,2744.3,2744.0,0.1457]
["bitfinex","ETHUSD",1645947616735,0.17750889,2744.3,2744.0,0.15157976]
["bitfinex","ETHUSD",1645947617732,0.17750889,2744.3,2744.0,0.1457]
["bitfinex","ETHUSD",1645947618233,0.17750889,2744.3,2744.0,0.15157976]
["bitfinex","ETHUSD",1645947618934,0.17750889,2744.3,2744.0,0.1457]
["bitfinex","ETHUSD",1645947619337,0.17750889,2744.3,2744.0,0.15157976]
["bitfinex","ETHUSD",1645947620171,0.17750889,2744.3,2744.0,0.1457]
["bitfinex","ETHUSD",1645947620369,0.17750889,2744.3,2744.0,0.15157976]
["bitfinex","ETHUSD",1645947621375,0.17750889,2744.3,2744.0,0.1457]
["bitfinex","ETHUSD",1645947621577,0.17750889,2744.3,2744.0,0.15157976]
["bitfinex","ETHUSD",1645947622582,0.17750889,2744.3,2744.0,0.1457]
["bitfinex","ETHUSD",1645947622778,0.17750889,2744.3,2744.0,0.15157976]
["bitfinex","ETHUSD",1645947623819,0.17750889,2744.3,2744.0,0.1457]
["bitfinex","ETHUSD",1645947624019,0.17750889,2744.3,2744.0,0.15157976]
["bitfinex","ETHUSD",1645947625026,0.17750889,2744.3,2744.0,0.1457]
["bitfinex","ETHUSD",1645947625227,0.17750889,2744.3,2744.0,0.15157976]
["bitfinex","ETHUSD",1645947626228,1.53954284,2744.2,2744.0,0.1457]
["bitfinex","ETHUSD",1645947626429,1.53954284,2744.2,2744.0,0.15157976]
["bitfinex","ETHUSD",1645947627133,1.53954284,2744.2,2744.0,0.00587976]
["bitfinex","ETHUSD",1645947627329,1.53954284,2744.2,2743.8,1.07386025]
["bitfinex","ETHUSD",1645947627570,1.53954284,2744.2,2744.0,0.00587979]
["bitfinex","ETHUSD",1645947628573,1.53954284,2744.2,2743.7,0.00308191]
["bitfinex","ETHUSD",1645947628778,1.53954284,2744.2,2744.0,0.00587979]
["bitfinex","ETHUSD",1645947629782,1.53954284,2744.2,2743.7,1.14565199]
["bitfinex","ETHUSD",1645947629979,1.53954284,2744.2,2744.0,0.0018407]
["bitfinex","ETHUSD",1645947630979,1.53954284,2744.2,2743.7,0.00308191]
["bitfinex","ETHUSD",1645947631232,1.53954284,2744.2,2744.0,0.00588309]
["bitfinex","ETHUSD",1645947632237,1.53954284,2744.2,2743.7,0.00308191]
["bitfinex","ETHUSD",1645947632438,1.53954284,2744.2,2744.0,0.00588309]
["bitfinex","ETHUSD",1645947633435,1.53954284,2744.2,2743.7,0.00308191]
["bitfinex","ETHUSD",1645947633637,1.53954284,2744.2,2744.0,0.00588309]
["bitfinex","ETHUSD",1645947634238,0.17750889,2744.3,2744.0,0.00588309]
["bitfinex","ETHUSD",1645947634638,0.17750889,2744.3,2743.7,0.00308191]
["bitfinex","ETHUSD",1645947634840,0.17750889,2744.3,2744.0,0.00588306]
["bitfinex","ETHUSD",1645947635089,0.17750889,2744.3,2744.1,1.34540755]
["bitfinex","ETHUSD",1645947636087,0.17750889,2744.3,2744.1,1.35129057]
["bitfinex","ETHUSD",1645947636886,0.17750889,2744.3,2744.1,0.00588302]
["bitfinex","ETHUSD",1645947637088,0.17750889,2744.3,2743.8,1.35718191]
["bitfinex","ETHUSD",1645947637287,0.17750889,2744.3,2743.8,1.72348191]
["bitfinex","ETHUSD",1645947637488,0.17622226,2744.3,2743.8,2.25448191]
["bitfinex","ETHUSD",1645947638489,0.17622226,2744.3,2743.9,0.00588568]
["bitfinex","ETHUSD",1645947638724,0.17622226,2744.3,2744.2,1.1947723]
["bitfinex","ETHUSD",1645947640632,0.17622226,2744.3,2744.0,0.531]
["bitfinex","ETHUSD",1645947640831,0.17622226,2744.3,2744.1,0.00588555]
["bitfinex","ETHUSD",1645947641634,0.17622226,2744.3,2744.2,1.31104289]
["bitfinex","ETHUSD",1645947642034,0.17622226,2744.3,2744.1,0.00588558]
["bitfinex","ETHUSD",1645947642233,1.71565343,2744.3,2744.1,0.00588558]
["bitfinex","ETHUSD",1645947642483,0.17622226,2744.3,2744.1,0.00588558]
["bitfinex","ETHUSD",1645947643074,0.17622226,2744.3,2744.0,0.531]
["bitfinex","ETHUSD",1645947643279,0.17622226,2744.3,2743.9,0.00308191]
["bitfinex","ETHUSD",1645947643480,0.17622226,2744.3,2744.1,0.00588558]
["bitfinex","ETHUSD",1645947644181,0.17622226,2744.3,2743.8,7.3739623]
["bitfinex","ETHUSD",1645947644381,0.17622226,2744.3,2743.8,7.37088039]
["bitfinex","ETHUSD",1645947644579,0.17622226,2744.3,2744.1,0.00588558]
["bitfinex","ETHUSD",1645947645387,0.17622226,2744.3,2743.8,7.3739623]
["bitfinex","ETHUSD",1645947645588,0.17622226,2744.3,2743.8,7.37088039]
["bitfinex","ETHUSD",1645947646830,0.17622226,2744.3,2743.9,0.00588823]
["bitfinex","ETHUSD",1645947647731,0.17622226,2744.3,2743.8,7.37088039]
["bitfinex","ETHUSD",1645947648131,0.17622226,2744.3,2744.0,0.0058882]
["bitfinex","ETHUSD",1645947648930,0.17622226,2744.3,2743.8,7.92336838]
["bitfinex","ETHUSD",1645947649130,0.17622226,2744.3,2743.8,7.53558039]
["bitfinex","ETHUSD",1645947649330,0.17622226,2744.3,2744.0,0.00588817]
["bitfinex","ETHUSD",1645947650186,0.17622226,2744.3,2743.8,4.85718191]
["bitfinex","ETHUSD",1645947650591,1.53949308,2744.2,2744.0,0.00588817]
["bitfinex","ETHUSD",1645947651390,1.53949308,2744.2,2743.5,1.16570608]
["bitfinex","ETHUSD",1645947651391,1.53949308,2744.2,2743.6,0.00308191]
["bitfinex","ETHUSD",1645947651693,1.53949308,2744.2,2744.0,0.0058882]
["bitfinex","ETHUSD",1645947652692,1.53949308,2744.2,2743.6,0.00308191]
["bitfinex","ETHUSD",1645947652891,1.53949308,2744.2,2744.0,0.0058882]
["bitfinex","ETHUSD",1645947653495,1.53949308,2744.2,2744.0,0.00475531]
["bitfinex","ETHUSD",1645947653931,1.53949308,2744.2,2743.4,15.44557043]
["bitfinex","ETHUSD",1645947654132,1.53949308,2744.2,2743.4,11.94557043]
["bitfinex","ETHUSD",1645947655032,1.53949308,2744.2,2743.5,3.5]
["bitfinex","ETHUSD",1645947655235,1.53949308,2744.2,2743.7,0.00184272]
["bitfinex","ETHUSD",1645947656336,1.53949308,2744.2,2743.5,1.02747402]
["bitfinex","ETHUSD",1645947656536,1.53949308,2744.2,2743.8,0.00184262]
["bitfinex","ETHUSD",1645947657338,1.53949308,2744.2,2743.6,0.00308191]
["bitfinex","ETHUSD",1645947657583,1.53949308,2744.2,2743.9,0.00588827]
["bitfinex","ETHUSD",1645947658584,1.53949308,2744.2,2743.4,10.63888191]
["bitfinex","ETHUSD",1645947658784,1.53949308,2744.2,2743.9,0.00588824]
["bitfinex","ETHUSD",1645947659885,1.53949308,2744.2,2743.6,0.00308191]
["bitfinex","ETHUSD",1645947660086,1.53949308,2744.2,2743.9,0.00588824]
["bitfinex","ETHUSD",1645947661086,1.53949308,2744.2,2743.6,0.00308191]
["bitfinex","ETHUSD",1645947661337,1.53949308,2744.2,2743.9,0.00588824]
["bitfinex","ETHUSD",1645947661735,3.41660667,2744.1,2743.9,0.00588824]
["bitfinex","ETHUSD",1645947661933,0.17622226,2744.3,2743.9,0.00588824]
["bitfinex","ETHUSD",1645947661934,1.53949308,2744.0,2743.9,0.00588824]
["bitfinex","ETHUSD",1645947662336,0.0121422,2743.8,2743.4,6.90738191]
["bitfinex","ETHUSD",1645947662537,4.10011931,2744.2,2743.9,3.6878578]
["bitfinex","ETHUSD",1645947662835,4.95522092,2744.1,2743.9,3.6878578]
["bitfinex","ETHUSD",1645947663037,11.86791078,2744.2,2743.9,3.6878578]
["bitfinex","ETHUSD",1645947663038,4.95407007,2744.0,2743.9,3.6878578]
["bitfinex","ETHUSD",1645947663242,18.18,2743.9,2743.2,0.00308191]
["bitfinex","ETHUSD",1645947663438,4.95452739,2743.8,2743.1,7.86]
["bitfinex","ETHUSD",1645947663636,2.7000707,2743.7,2743.2,0.00308191]
["bitfinex","ETHUSD",1645947663936,5.17846604,2743.8,2743.1,7.86]
["bitfinex","ETHUSD",1645947663937,1.5397921,2743.6,2743.1,7.86]
["bitfinex","ETHUSD",1645947664137,1.5397921,2743.5,2743.1,7.86]
["bitfinex","ETHUSD",1645947664338,1.5397921,2743.4,2743.1,7.86]
["bitfinex","ETHUSD",1645947664638,1.1599,2743.8,2743.1,7.86]
["bitfinex","ETHUSD",1645947664838,2.73945304,2743.7,2743.1,7.86184615]
["bitfinex","ETHUSD",1645947665104,1.53996752,2743.6,2743.1,7.86184615]
["bitfinex","ETHUSD",1645947665307,1.53996752,2743.6,2743.1,7.16404615]
["bitfinex","ETHUSD",1645947665910,15.75321474,2743.8,2743.1,7.1622]
["bitfinex","ETHUSD",1645947665911,1.53996752,2743.5,2743.1,7.1622]
["bitfinex","ETHUSD",1645947666109,1.53996752,2743.4,2743.2,0.00589262]
["bitfinex","ETHUSD",1645947666408,1.54004885,2743.3,2743.2,0.00589262]
["bitfinex","ETHUSD",1645947666607,0.1458,2743.6,2743.2,0.00589262]
["bitfinex","ETHUSD",1645947666807,1.54002723,2743.5,2743.2,0.00589262]
["bitfinex","ETHUSD",1645947667010,1.54002723,2743.5,2743.1,0.5]
["bitfinex","ETHUSD",1645947667210,1.54002723,2743.4,2743.1,0.5]
["bitfinex","ETHUSD",1645947667411,0.4458,2743.7,2743.3,0.00589258]
["bitfinex","ETHUSD",1645947667609,1.54003958,2743.6,2743.3,0.00589258]
["bitfinex","ETHUSD",1645947667809,1.84003958,2743.6,2743.3,0.00589258]
["bitfinex","ETHUSD",1645947668011,1.54003958,2743.5,2743.3,0.00589258]
["bitfinex","ETHUSD",1645947668209,1.54003958,2743.4,2743.1,0.0443]
["bitfinex","ETHUSD",1645947668413,11.18,2743.6,2743.3,0.00589255]
["bitfinex","ETHUSD",1645947668609,1.54002969,2743.5,2743.3,0.00589255]
["bitfinex","ETHUSD",1645947669032,1.54002969,2743.4,2743.3,0.00589255]
["bitfinex","ETHUSD",1645947669434,1.54002969,2743.5,2743.1,0.0443]
["bitfinex","ETHUSD",1645947669637,1.54002969,2743.4,2743.2,0.00184607]
["bitfinex","ETHUSD",1645947669835,1.54002969,2743.5,2743.2,0.00184607]
["bitfinex","ETHUSD",1645947670036,1.54002969,2743.4,2743.2,0.00184607]
["bitfinex","ETHUSD",1645947670236,1.54002969,2743.3,2743.2,0.00184607]
["bitfinex","ETHUSD",1645947670437,1.54002969,2743.5,2743.2,0.00184607]
["bitfinex","ETHUSD",1645947670636,1.54002969,2743.5,2743.1,0.0443]
["bitfinex","ETHUSD",1645947670837,1.54002969,2743.5,2743.1,0.05019659]
["bitfinex","ETHUSD",1645947671441,1.54002969,2743.5,2742.8,8.37560991]
["bitfinex","ETHUSD",1645947672044,1.54002969,2743.5,2743.1,0.5]
["bitfinex","ETHUSD",1645947672244,0.3,2743.6,2743.1,0.5]
["bitfinex","ETHUSD",1645947672689,12.7857,2743.8,2743.1,0.5]
["bitfinex","ETHUSD",1645947672889,1.54000925,2743.7,2743.1,0.5]
["bitfinex","ETHUSD",1645947673492,1.54000925,2743.7,2743.1,4.2]
["bitfinex","ETHUSD",1645947673890,13.0857,2743.8,2743.1,4.2]
["bitfinex","ETHUSD",1645947673891,1.54001632,2743.6,2743.1,4.2]
["bitfinex","ETHUSD",1645947674092,13.0857,2743.8,2743.1,4.2]
["bitfinex","ETHUSD",1645947674292,1.54001371,2743.7,2743.1,4.2]
["bitfinex","ETHUSD",1645947677636,12.72001371,2743.7,2743.1,4.2]
["bitfinex","ETHUSD",1645947677835,1.54001371,2743.6,2743.1,4.2]
["bitfinex","ETHUSD",1645947678035,1.84001371,2743.6,2743.1,4.2]
["bitfinex","ETHUSD",1645947678235,12.72001371,2743.5,2743.1,4.2]
["bitfinex","ETHUSD",1645947678435,11.18,2743.5,2743.1,4.2]
["bitfinex","ETHUSD",1645947679237,0.3,2743.6,2743.1,4.2]
["bitfinex","ETHUSD",1645947679442,12.72008884,2743.5,2743.1,4.2]
["bitfinex","ETHUSD",1645947679640,11.18,2743.5,2743.1,4.2]
["bitfinex","ETHUSD",1645947680482,11.18,2743.6,2743.1,4.2]
["bitfinex","ETHUSD",1645947680680,12.7201149,2743.5,2743.1,4.2]
["bitfinex","ETHUSD",1645947680881,11.18,2743.5,2743.1,4.2]
["bitfinex","ETHUSD",1645947682787,11.18,2743.6,2743.1,4.2]
["bitfinex","ETHUSD",1645947682985,12.72012246,2743.5,2743.1,4.2]
["bitfinex","ETHUSD",1645947683186,1.54012779,2743.4,2743.1,4.2]
["bitfinex","ETHUSD",1645947686255,1.54012779,2743.3,2743.1,4.2]
["bitfinex","ETHUSD",1645947686456,11.18,2743.5,2743.1,4.2]
["bitfinex","ETHUSD",1645947686660,1.54018798,2743.4,2743.1,4.2]
["bitfinex","ETHUSD",1645947689686,3.41735294,2743.3,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947689888,1.54018798,2743.2,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947690089,1.84018798,2743.2,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947690887,1.54018798,2743.2,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947691333,1.84018798,2743.2,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947693132,1.54018798,2743.2,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947693333,2.99944165,2743.6,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947693334,1.54018798,2743.3,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947693532,9.44859628,2743.8,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947693533,1.54018798,2743.2,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947693733,7.86842174,2743.8,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947693734,1.54018798,2743.7,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947694983,1.84018798,2743.7,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947695286,1.54018798,2743.6,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947695483,1.84018798,2743.6,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947695680,1.54018798,2743.5,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947696084,1.54018798,2743.4,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947696284,1.54018798,2743.3,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947696484,1.54018798,2743.2,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947698289,1.54018798,2743.4,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947700942,1.84018798,2743.4,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947701346,1.54018798,2743.3,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947709037,0.1458,2743.6,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947709038,1.54018798,2743.2,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947709436,0.98791078,2743.6,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947709636,1.54018798,2743.5,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947710294,1.54018798,2743.4,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947710493,0.68791078,2743.6,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947710991,2.22809876,2743.7,2743.1,2.5570372]
["bitfinex","ETHUSD",1645947711796,2.22809876,2743.7,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947714740,2.11235686,2743.8,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947714741,2.22809876,2743.6,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947714941,1.54018798,2743.5,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947715148,1.54018798,2743.4,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947715340,1.54018798,2743.3,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947715540,1.54018798,2743.2,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947715740,1.54018798,2743.5,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947715942,1.54018798,2743.4,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947716142,1.54018798,2743.3,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947716345,1.54018798,2743.2,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947716544,2.22809876,2743.7,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947716946,2.22809876,2743.6,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947717146,1.54018798,2743.5,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947717482,0.68791078,2743.6,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947717483,1.54018798,2743.4,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947717685,1.54018798,2743.3,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947717881,1.54018798,2743.2,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947718280,2.22809876,2743.6,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947718480,1.54018798,2743.2,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947719080,1.54018798,2743.5,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947719481,2.22809876,2743.7,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947719683,1.54018798,2743.6,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947720085,2.22809876,2743.6,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947720286,1.54018798,2743.5,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947720483,1.54018798,2743.4,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947720683,1.54018798,2743.3,2743.1,2.55556687]
["bitfinex","ETHUSD",1645947720884,0.68791078,2743.4,2743.1,0.9125949]
["bitfinex","ETHUSD",1645947721084,0.68791078,2743.4,2743.2,0.07701497]
["bitfinex","ETHUSD",1645947723142,0.98791078,2743.4,2743.2,0.07701497]
["bitfinex","ETHUSD",1645947723346,1.54018798,2743.3,2743.1,0.9125949]
["bitfinex","ETHUSD",1645947723557,2.23193411,2743.2,2743.1,0.9125949]
["bitfinex","ETHUSD",1645947723747,2.23193411,2743.2,2743.1,0.98961204]
["bitfinex","ETHUSD",1645947723945,2.53193411,2743.2,2743.1,0.98961204]
["bitfinex","ETHUSD",1645947725393,1.84018798,2743.2,2743.1,0.9125949]
["bitfinex","ETHUSD",1645947727001,2.53189719,2743.2,2743.1,0.9125949]
["bitfinex","ETHUSD",1645947727400,3.9431251,2743.2,2743.1,0.9125949]
["bitfinex","ETHUSD",1645947728401,2.53189719,2743.2,2743.1,0.9125949]
["bitfinex","ETHUSD",1645947730743,6.03189719,2743.2,2743.1,0.9125949]
["bitfinex","ETHUSD",1645947731642,6.03189719,2743.2,2743.1,0.98961376]
["bitfinex","ETHUSD",1645947731843,5.34018798,2743.2,2743.1,0.98961376]
["bitfinex","ETHUSD",1645947733086,6.03189719,2743.2,2743.1,0.98961376]
["bitfinex","ETHUSD",1645947733285,6.03189719,2743.2,2743.1,0.98961368]
["bitfinex","ETHUSD",1645947733483,5.34018798,2743.2,2743.1,0.98961368]
["bitfinex","ETHUSD",1645947734684,5.34018798,2743.2,2743.1,0.9125949]
["bitfinex","ETHUSD",1645947734882,6.03189719,2743.2,2743.1,0.9125949]
["bitfinex","ETHUSD",1645947738141,2.53189719,2743.2,2743.1,0.9125949]
["bitfinex","ETHUSD",1645947738342,1.84018798,2743.2,2743.1,0.98961489]
["bitfinex","ETHUSD",1645947738745,5.34018798,2743.2,2743.1,0.98961489]
["bitfinex","ETHUSD",1645947738948,1.54018798,2743.2,2743.1,0.98961489]
["bitfinex","ETHUSD",1645947740185,0.73398798,2743.2,2743.1,4.83310536]
["bitfinex","ETHUSD",1645947740385,1.90873977,2744.0,2743.1,1.35591489]
["bitfinex","ETHUSD",1645947740386,4.19170921,2744.0,2743.1,1.35591489]
["bitfinex","ETHUSD",1645947740584,0.69170921,2744.0,2743.3,0.3663]
["bitfinex","ETHUSD",1645947740985,0.69170921,2744.1,2743.3,0.3663]
["bitfinex","ETHUSD",1645947741389,0.69170921,2744.1,2743.3,3.8663]
["bitfinex","ETHUSD",1645947745641,0.69170921,2744.1,2743.3,3.861207]
["bitfinex","ETHUSD",1645947745842,0.69170921,2744.2,2743.3,3.861207]
["bitfinex","ETHUSD",1645947746545,0.69723179,2744.3,2743.3,3.861207]
["bitfinex","ETHUSD",1645947746746,0.69170921,2744.2,2743.3,3.861207]
["bitfinex","ETHUSD",1645947750187,0.69723179,2744.3,2743.3,3.861207]
["bitfinex","ETHUSD",1645947751244,0.69723185,2744.3,2743.3,3.861207]
["bitfinex","ETHUSD",1645947752251,0.69170921,2744.3,2743.3,3.861207]
["bitfinex","ETHUSD",1645947752449,0.69723185,2744.3,2743.3,3.861207]
["bitfinex","ETHUSD",1645947752651,0.69170921,2744.2,2743.3,3.861207]
["bitfinex","ETHUSD",1645947753254,0.69723185,2744.3,2743.2,3.0041]
["bitfinex","ETHUSD",1645947753452,0.69170921,2744.2,2743.2,3.0041]
["bitfinex","ETHUSD",1645947757211,0.69170921,2744.2,2743.2,4.17202314]
["bitfinex","ETHUSD",1645947758016,0.69170921,2744.2,2743.2,3.0041]
["bitfinex","ETHUSD",1645947758017,0.69170921,2744.1,2743.2,3.0041]
["bitfinex","ETHUSD",1645947758216,0.99170921,2744.1,2743.2,3.0041]
["bitfinex","ETHUSD",1645947758416,0.69170921,2744.0,2743.2,3.0041]
["bitfinex","ETHUSD",1645947759637,0.99170921,2744.1,2743.2,3.0041]
["bitfinex","ETHUSD",1645947760237,1.51416319,2744.0,2743.3,0.07700351]
["bitfinex","ETHUSD",1645947763091,2.2058724,2744.0,2743.3,0.07700351]
["bitfinex","ETHUSD",1645947763692,1.51416319,2743.9,2743.3,0.07700351]
["bitfinex","ETHUSD",1645947763893,1.51416319,2743.8,2743.3,0.07700351]
["bitfinex","ETHUSD",1645947764093,1.51416319,2743.7,2743.3,0.07700351]
["bitfinex","ETHUSD",1645947764291,1.51416319,2743.6,2743.3,0.07700351]
["bitfinex","ETHUSD",1645947764499,1.51416319,2743.5,2743.4,0.07700351]
["bitfinex","ETHUSD",1645947764692,0.69170921,2744.0,2743.2,0.07700351]
["bitfinex","ETHUSD",1645947765495,1.51416319,2743.9,2743.2,0.07700351]
["bitfinex","ETHUSD",1645947765694,1.51416319,2743.8,2743.2,0.07700351]
["bitfinex","ETHUSD",1645947765894,1.51416319,2743.7,2743.2,0.07700351]
["bitfinex","ETHUSD",1645947766093,1.51416319,2743.6,2743.2,0.07700351]
["bitfinex","ETHUSD",1645947766339,2.2058724,2744.1,2743.2,0.07700351]
["bitfinex","ETHUSD",1645947766538,1.51416319,2744.0,2743.2,0.07700351]
["bitfinex","ETHUSD",1645947766738,0.69170921,2744.1,2743.2,0.07700351]
["bitfinex","ETHUSD",1645947766739,1.51416319,2743.9,2743.2,0.07700351]
["bitfinex","ETHUSD",1645947766940,1.51416319,2743.8,2743.2,0.07700351]
["bitfinex","ETHUSD",1645947767142,1.51416319,2743.7,2743.2,0.07700351]
["bitfinex","ETHUSD",1645947767338,0.69170921,2744.1,2743.2,0.07700351]
["bitfinex","ETHUSD",1645947767339,1.51416319,2743.6,2743.2,0.07700351]
["bitfinex","ETHUSD",1645947767540,1.51416319,2743.5,2743.2,0.07700351]
["bitfinex","ETHUSD",1645947767738,1.51416319,2743.4,2743.2,0.07700351]
["bitfinex","ETHUSD",1645947767939,0.69170921,2744.1,2743.4,0.15141631]
["bitfinex","ETHUSD",1645947768139,2.20606853,2744.1,2743.4,0.15141631]
["bitfinex","ETHUSD",1645947768740,1.51435932,2744.0,2743.5,0.07699993]
["bitfinex","ETHUSD",1645947768943,1.51435932,2743.9,2743.5,0.07699993]
["bitfinex","ETHUSD",1645947769140,1.51435932,2743.8,2743.5,0.07699993]
["bitfinex","ETHUSD",1645947769340,1.51435932,2743.7,2743.5,0.07699993]
["bitfinex","ETHUSD",1645947769539,0.69723179,2744.3,2743.5,0.07699993]
["bitfinex","ETHUSD",1645947769743,1.51442989,2744.2,2743.5,0.07699993]
["bitfinex","ETHUSD",1645947770193,1.51442989,2744.2,2743.5,0.07615937]
["bitfinex","ETHUSD",1645947770394,1.51442989,2744.2,2743.5,0.44245937]
["bitfinex","ETHUSD",1645947770597,0.69170921,2744.5,2743.6,3.5]
["bitfinex","ETHUSD",1645947770598,0.00552272,2744.3,2743.6,3.5]
["bitfinex","ETHUSD",1645947770793,0.00552272,2744.3,2743.5,0.8973]
["bitfinex","ETHUSD",1645947771600,2.60780921,2744.6,2743.5,0.8973]
["bitfinex","ETHUSD",1645947771800,0.00552277,2744.3,2743.6,3.8663]
["bitfinex","ETHUSD",1645947772001,0.00552277,2744.3,2743.6,0.3663]
["bitfinex","ETHUSD",1645947772201,0.00552277,2744.3,2743.6,3.8663]
["bitfinex","ETHUSD",1645947772405,0.00552277,2744.3,2743.6,4.3973]
["bitfinex","ETHUSD",1645947772801,2.60780921,2744.6,2743.6,4.3973]
["bitfinex","ETHUSD",1645947773003,0.00552284,2744.3,2743.6,4.3973]
["bitfinex","ETHUSD",1645947773843,0.69170921,2744.6,2743.6,4.3973]
["bitfinex","ETHUSD",1645947774244,0.00552284,2744.3,2743.6,4.3973]
["bitfinex","ETHUSD",1645947775145,0.69170921,2744.5,2743.6,4.3973]
["bitfinex","ETHUSD",1645947775345,0.00552283,2744.3,2743.6,4.3973]
["bitfinex","ETHUSD",1645947775547,0.00552283,2744.3,2743.6,4.39615687]
["bitfinex","ETHUSD",1645947776244,0.69170921,2744.5,2743.6,4.39615687]
["bitfinex","ETHUSD",1645947776646,0.00552283,2744.3,2743.6,4.39615687]
["bitfinex","ETHUSD",1645947777518,0.69170921,2744.5,2743.6,4.39615687]
["bitfinex","ETHUSD",1645947777707,0.00552283,2744.3,2743.6,4.39615687]
["bitfinex","ETHUSD",1645947778306,0.23532129,2744.5,2743.6,4.39615687]
["bitfinex","ETHUSD",1645947778708,0.21323204,2744.5,2743.6,4.39615687]
["bitfinex","ETHUSD",1645947779808,0.21323204,2744.5,2743.4,3.65141631]
["bitfinex","ETHUSD",1645947780014,5.23846137,2744.7,2743.4,3.65141631]
["bitfinex","ETHUSD",1645947780210,0.92346137,2744.6,2743.4,4.65141631]
["bitfinex","ETHUSD",1645947780413,0.92346137,2744.6,2743.4,1.15141631]
["bitfinex","ETHUSD",1645947780616,2.34042133,2744.6,2743.4,0.15141631]
["bitfinex","ETHUSD",1645947780819,1.06916137,2744.5,2743.4,0.15141631]
["bitfinex","ETHUSD",1645947781442,0.92346137,2744.4,2743.5,0.00183148]
["bitfinex","ETHUSD",1645947781646,1.22346137,2744.4,2743.5,0.00183148]
["bitfinex","ETHUSD",1645947782245,1.22346137,2744.4,2743.4,0.15141631]
["bitfinex","ETHUSD",1645947782650,1.22934597,2744.4,2743.5,0.00588651]
["bitfinex","ETHUSD",1645947782846,0.92346137,2744.3,2743.5,0.00588651]
["bitfinex","ETHUSD",1645947783047,0.92934597,2744.4,2743.5,0.00588651]
["bitfinex","ETHUSD",1645947783249,0.1457,2744.3,2743.5,0.00588651]
["bitfinex","ETHUSD",1645947783448,0.1457,2744.3,2743.4,0.15141631]
["bitfinex","ETHUSD",1645947783845,0.15158452,2744.4,2743.5,0.00588643]
["bitfinex","ETHUSD",1645947784349,1.07504589,2744.4,2743.5,0.00588643]
["bitfinex","ETHUSD",1645947784547,0.92934589,2744.4,2743.5,0.00588643]
["bitfinex","ETHUSD",1645947784748,0.92346137,2744.4,2743.4,0.15141631]
["bitfinex","ETHUSD",1645947784995,0.92934597,2744.4,2743.5,0.00588651]
["bitfinex","ETHUSD",1645947785887,0.92346137,2744.4,2743.4,0.15141631]
["bitfinex","ETHUSD",1645947786296,0.92934597,2744.4,2743.5,0.00588651]
["bitfinex","ETHUSD",1645947786692,0.0058846,2744.4,2743.5,0.00588651]
["bitfinex","ETHUSD",1645947787092,1.28976137,2744.5,2743.4,0.15141631]
["bitfinex","ETHUSD",1645947787292,0.92346137,2744.5,2743.4,0.15141631]
["bitfinex","ETHUSD",1645947787494,0.0058846,2744.4,2743.5,0.00588651]
["bitfinex","ETHUSD",1645947788293,0.92346137,2744.5,2743.4,0.15141631]
["bitfinex","ETHUSD",1645947788494,0.6910606,2744.2,2743.4,0.15141631]
["bitfinex","ETHUSD",1645947788746,0.6910606,2744.1,2743.5,0.00588651]
["bitfinex","ETHUSD",1645947789544,0.6910606,2744.1,2743.4,0.15141631]
["bitfinex","ETHUSD",1645947789747,0.6910606,2744.1,2743.5,0.00588629]
["bitfinex","ETHUSD",1645947790147,0.6910606,2744.1,2743.6,0.07699585]
["bitfinex","ETHUSD",1645947790949,0.6910606,2744.1,2743.7,0.07699585]
["bitfinex","ETHUSD",1645947791153,0.6910606,2744.1,2743.5,0.00588636]
["bitfinex","ETHUSD",1645947791451,0.6910606,2744.1,2743.6,0.07699448]
["bitfinex","ETHUSD",1645947791850,2.15024582,2744.4,2743.6,0.07699448]
["bitfinex","ETHUSD",1645947791851,1.50920297,2744.0,2743.6,0.07699448]
["bitfinex","ETHUSD",1645947792053,1.50920297,2743.9,2743.6,0.07699448]
["bitfinex","ETHUSD",1645947792252,0.6910606,2744.2,2743.7,0.07699448]
["bitfinex","ETHUSD",1645947792492,0.6910606,2744.2,2743.8,0.07699448]
["bitfinex","ETHUSD",1645947792688,0.6910606,2744.2,2743.5,0.00588636]
["bitfinex","ETHUSD",1645947792891,0.6910606,2744.2,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947793289,0.6910606,2744.2,2743.4,0.15141631]
["bitfinex","ETHUSD",1645947793290,0.6910606,2744.2,2743.7,0.0769938]
["bitfinex","ETHUSD",1645947793490,2.20026357,2744.1,2743.5,0.08288016]
["bitfinex","ETHUSD",1645947793691,1.50920297,2744.0,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947793890,1.50920297,2743.9,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947794090,1.50920297,2743.8,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947794292,1.50920297,2743.7,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947794492,0.6910606,2744.2,2743.5,0.08288001]
["bitfinex","ETHUSD",1645947794694,1.2209,2744.4,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947794695,2.20031037,2744.3,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947794992,1.50924977,2744.2,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947795191,1.50924977,2744.1,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947795395,1.50924977,2744.0,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947795590,1.50924977,2743.9,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947795791,0.6910606,2744.3,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947796446,2.2002349,2744.3,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947797044,1.5091743,2744.2,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947797244,1.5091743,2744.1,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947797445,0.6969452,2744.4,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947797446,1.5091743,2744.0,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947797645,0.6969452,2744.4,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947797950,1.50897893,2744.3,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947798145,1.50897893,2744.2,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947798345,1.50897893,2744.1,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947798546,1.50897893,2744.0,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947798745,1.50897893,2743.9,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947798945,0.6910606,2744.3,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947799146,0.6910606,2744.4,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947799347,0.6969449,2744.4,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947799546,1.50893951,2744.3,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947800594,1.50893951,2744.2,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947800791,1.50893951,2744.1,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947800991,1.50893951,2744.0,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947801192,2.20000011,2744.3,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947801405,1.50893951,2744.2,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947801593,1.50893951,2744.1,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947801793,1.50893951,2744.0,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947802095,1.50893951,2743.9,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947802395,0.6969452,2744.4,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947802594,1.50881643,2744.3,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947802993,0.6910606,2744.4,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947802994,1.50881643,2744.2,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947803196,1.50881643,2744.1,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947803392,0.69694549,2744.4,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947803393,1.50881643,2744.0,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947804047,1.50881643,2744.3,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947804248,1.50881643,2744.2,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947804450,1.50881643,2744.3,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947804649,0.6969452,2744.4,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947804650,1.50881643,2744.2,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947804850,1.50881643,2744.1,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947805051,1.50881643,2744.0,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947805252,1.50881643,2744.3,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947805450,1.50881643,2744.2,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947805651,1.50881643,2744.1,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947805861,1.50881643,2744.0,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947806052,0.69694527,2744.4,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947806053,1.50881643,2744.3,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947806456,1.50881643,2744.2,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947806655,1.50881643,2744.1,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947806854,1.50881643,2744.0,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947807060,2.19987703,2744.3,2743.9,0.0009263]
["bitfinex","ETHUSD",1645947807522,2.19987703,2744.3,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947807523,0.00182077,2743.8,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947807711,0.00182077,2743.8,2743.7,0.0769938]
["bitfinex","ETHUSD",1645947808106,0.00182077,2743.8,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947808312,0.00182077,2743.8,2743.7,0.0769938]
["bitfinex","ETHUSD",1645947808811,0.00182077,2743.8,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947809011,0.00182077,2743.8,2743.7,0.0769938]
["bitfinex","ETHUSD",1645947809411,0.00182077,2743.8,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947809610,0.00182077,2743.8,2743.7,0.0769938]
["bitfinex","ETHUSD",1645947809811,0.00182077,2743.8,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947810219,0.00182077,2743.8,2743.7,0.0769938]
["bitfinex","ETHUSD",1645947810617,0.00182077,2743.8,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947811344,0.00182077,2743.8,2743.7,0.0769938]
["bitfinex","ETHUSD",1645947811545,0.00182077,2743.8,2743.5,0.08287994]
["bitfinex","ETHUSD",1645947811844,0.00182077,2743.8,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947812648,0.00182077,2743.8,2743.7,0.0769938]
["bitfinex","ETHUSD",1645947812847,1.5106372,2743.8,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947813048,0.00182077,2743.8,2743.7,0.0769938]
["bitfinex","ETHUSD",1645947813651,0.00182077,2743.8,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947813848,0.00182077,2743.8,2743.7,0.0769938]
["bitfinex","ETHUSD",1645947814253,0.00182077,2743.8,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947814451,0.00182077,2743.8,2743.7,0.0769938]
["bitfinex","ETHUSD",1645947814849,0.00182077,2743.8,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947815092,0.00182077,2743.8,2743.7,0.0769938]
["bitfinex","ETHUSD",1645947815290,0.00182077,2743.8,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947815492,0.00182077,2743.8,2743.7,0.0769938]
["bitfinex","ETHUSD",1645947815689,0.00182077,2743.8,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947816091,0.00182077,2743.8,2743.7,0.0769938]
["bitfinex","ETHUSD",1645947816299,0.00182077,2743.8,2743.5,0.08288001]
["bitfinex","ETHUSD",1645947816494,0.6910606,2743.7,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947817397,0.6910606,2743.7,2743.5,0.08287994]
["bitfinex","ETHUSD",1645947817694,0.6910606,2743.7,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947817896,2.20804905,2743.7,2743.6,0.0769938]
["bitfinex","ETHUSD",1645947818196,0.00182077,2743.8,2743.5,0.00588614]
["bitfinex","ETHUSD",1645947818398,0.00107116,2743.5,2743.4,3.85141631]
["bitfinex","ETHUSD",1645947818598,0.00107116,2743.5,2743.4,3.928425]
["bitfinex","ETHUSD",1645947820456,0.00107116,2743.5,2743.4,3.85141631]
["bitfinex","ETHUSD",1645947821054,2.20969194,2743.5,2743.4,3.85141631]
["bitfinex","ETHUSD",1645947821463,1.51805961,2743.5,2743.4,3.85141631]
["bitfinex","ETHUSD",1645947821758,2.20969194,2743.5,2743.4,3.85141631]
["bitfinex","ETHUSD",1645947821958,1.51805961,2743.5,2743.4,3.85141631]
["bitfinex","ETHUSD",1645947826446,1.51805961,2743.5,2743.4,3.80141631]
["bitfinex","ETHUSD",1645947846492,2.74010904,2743.5,2743.4,3.80141631]
["bitfinex","ETHUSD",1645947846691,1.51805961,2743.5,2743.4,3.80141631]
["bitfinex","ETHUSD",1645947846892,1.51805961,2743.5,2743.4,2.6925361]
["bitfinex","ETHUSD",1645947847094,1.51805961,2743.5,2743.4,2.0530615]
["bitfinex","ETHUSD",1645947847095,13.73444825,2743.5,2743.4,2.0530615]
["bitfinex","ETHUSD",1645947847399,13.88024825,2743.5,2743.4,2.0530615]
["bitfinex","ETHUSD",1645947847594,13.88024825,2743.5,2743.4,0.40989469]
["bitfinex","ETHUSD",1645947847992,18.18,2743.4,2743.3,0.00553225]
["bitfinex","ETHUSD",1645947848193,19.84278845,2743.4,2743.3,3.225e-05]
["bitfinex","ETHUSD",1645947848394,20.84278845,2743.4,2742.8,0.25]
["bitfinex","ETHUSD",1645947848593,11.86990925,2743.1,2742.2,0.00307071]
["bitfinex","ETHUSD",1645947848839,11.86990925,2743.1,2742.2,0.08010001]
["bitfinex","ETHUSD",1645947848840,1.51698845,2743.0,2742.2,0.08010001]
["bitfinex","ETHUSD",1645947849041,1.51698845,2742.9,2742.2,0.08010001]
["bitfinex","ETHUSD",1645947849240,1.51698845,2742.8,2742.2,0.08010001]
["bitfinex","ETHUSD",1645947849440,1.51698845,2742.7,2742.2,0.0770293]
["bitfinex","ETHUSD",1645947849638,1.51698845,2742.6,2742.2,0.08010001]
["bitfinex","ETHUSD",1645947849838,1.51698845,2742.5,2742.3,0.0770293]
["bitfinex","ETHUSD",1645947850045,2.018,2742.9,2742.4,0.0770293]
["bitfinex","ETHUSD",1645947850341,1.49321213,2742.8,2742.5,0.0770293]
["bitfinex","ETHUSD",1645947850540,1.49321213,2742.8,2741.9,0.00307071]
["bitfinex","ETHUSD",1645947850741,1.49321213,2742.8,2741.9,0.08010209]
["bitfinex","ETHUSD",1645947851144,1.49321213,2742.8,2742.5,0.00553272]
["bitfinex","ETHUSD",1645947851945,1.49321213,2742.8,2741.9,0.00307071]
["bitfinex","ETHUSD",1645947852147,1.49321213,2742.8,2741.9,0.08010148]
["bitfinex","ETHUSD",1645947852347,1.49321213,2742.8,2742.5,0.00553272]
["bitfinex","ETHUSD",1645947853195,1.49321213,2742.8,2741.9,0.00307071]
["bitfinex","ETHUSD",1645947853396,1.49321213,2742.8,2742.5,0.00553264]
["bitfinex","ETHUSD",1645947854396,1.49321213,2742.8,2741.9,0.00307071]
["bitfinex","ETHUSD",1645947854698,1.49321213,2742.8,2742.5,0.00553264]
["bitfinex","ETHUSD",1645947854898,1.49321213,2742.8,2742.6,0.0770268]
["bitfinex","ETHUSD",1645947855298,2.1312,2743.4,2742.6,0.0770268]
["bitfinex","ETHUSD",1645947855500,2.71069283,2743.3,2742.6,0.0770268]
["bitfinex","ETHUSD",1645947855701,1.49349283,2743.2,2742.6,3.7770268]
["bitfinex","ETHUSD",1645947855899,1.49349283,2743.2,2742.9,0.00553241]
["bitfinex","ETHUSD",1645947856098,1.49349283,2743.2,2743.0,0.0770268]
["bitfinex","ETHUSD",1645947856945,1.49349283,2743.2,2742.7,0.00307071]
["bitfinex","ETHUSD",1645947857144,1.49349283,2743.2,2743.0,0.00553234]
["bitfinex","ETHUSD",1645947857546,1.49349283,2743.2,2743.1,0.07701651]
["bitfinex","ETHUSD",1645947858248,1.49349283,2743.2,2743.0,0.00553231]
["bitfinex","ETHUSD",1645947858447,1.49349283,2743.2,2743.1,0.07701651]
["bitfinex","ETHUSD",1645947860598,1.49349283,2743.2,2743.0,0.00182771]
["bitfinex","ETHUSD",1645947861603,1.49349283,2743.2,2742.8,0.07701651]
["bitfinex","ETHUSD",1645947861804,1.49349283,2743.2,2743.0,0.00182775]
["bitfinex","ETHUSD",1645947862712,1.49349283,2743.1,2742.8,0.07701651]
["bitfinex","ETHUSD",1645947862911,0.00107116,2743.5,2742.8,0.08008722]
["bitfinex","ETHUSD",1645947863107,0.00107116,2743.5,2743.0,0.00182775]
["bitfinex","ETHUSD",1645947863306,0.00107116,2743.5,2743.0,0.60984426]
["bitfinex","ETHUSD",1645947863507,0.00107116,2743.5,2743.1,0.07701651]
["bitfinex","ETHUSD",1645947864243,0.00107116,2743.5,2743.2,0.00588577]
["bitfinex","ETHUSD",1645947864444,0.00107116,2743.5,2743.3,0.07701651]
["bitfinex","ETHUSD",1645947865449,0.00107116,2743.5,2743.4,0.07701651]
["bitfinex","ETHUSD",1645947865645,0.00107116,2743.5,2743.3,0.07701651]
["bitfinex","ETHUSD",1645947866649,0.00107116,2743.5,2743.4,0.07701651]
["bitfinex","ETHUSD",1645947866849,0.00107116,2743.5,2743.3,0.07701651]
["bitfinex","ETHUSD",1645947867693,0.00107116,2743.5,2742.8,1.17904327]
["bitfinex","ETHUSD",1645947867893,0.15242258,2743.2,2742.9,0.10055678]
["bitfinex","ETHUSD",1645947868097,1.5184026,2743.1,2743.0,0.07701043]
["bitfinex","ETHUSD",1645947869094,1.5184026,2743.1,2742.9,0.08289637]
["bitfinex","ETHUSD",1645947869294,1.5184026,2743.1,2743.0,0.07701043]
["bitfinex","ETHUSD",1645947870600,1.51797248,2743.1,2743.0,0.07701043]
["bitfinex","ETHUSD",1645947871238,0.15242258,2743.2,2743.0,0.07701043]
["bitfinex","ETHUSD",1645947871447,0.15242258,2743.2,2743.1,0.07701043]
["bitfinex","ETHUSD",1645947871843,1.67034444,2743.2,2743.1,0.07701043]
["bitfinex","ETHUSD",1645947872043,1.67034444,2743.2,2743.0,0.07701043]
["bitfinex","ETHUSD",1645947872244,0.15143945,2743.2,2743.0,0.07701043]
["bitfinex","ETHUSD",1645947872444,0.15143945,2743.2,2743.0,0.97431043]
["bitfinex","ETHUSD",1645947872646,0.15143945,2743.2,2743.1,0.07701043]
["bitfinex","ETHUSD",1645947873150,3.945e-05,2743.2,2743.1,0.97431043]
["bitfinex","ETHUSD",1645947873347,3.945e-05,2743.2,2743.1,0.8973]
["bitfinex","ETHUSD",1645947873543,3.945e-05,2743.2,2743.1,1.65929098]
["bitfinex","ETHUSD",1645947873944,3.945e-05,2743.2,2743.1,17.83929098]
["bitfinex","ETHUSD",1645947874143,3.945e-05,2743.2,2743.1,12.83929098]
["bitfinex","ETHUSD",1645947874345,3.945e-05,2743.2,2743.1,18.83929098]
["bitfinex","ETHUSD",1645947874546,3.945e-05,2743.2,2743.1,18.15429588]
["bitfinex","ETHUSD",1645947874746,3.945e-05,2743.2,2743.1,18.45429588]
["bitfinex","ETHUSD",1645947875006,0.00107116,2743.5,2743.3,11.18]
["bitfinex","ETHUSD",1645947875207,0.00107116,2743.5,2743.4,24.47152734]
["bitfinex","ETHUSD",1645947875403,0.00182077,2743.8,2743.4,24.99874889]
["bitfinex","ETHUSD",1645947875606,0.00182077,2743.8,2743.6,16.5463]
["bitfinex","ETHUSD",1645947875806,0.00182077,2743.8,2743.7,13.30344357]
["bitfinex","ETHUSD",1645947876204,0.00182077,2743.8,2743.7,14.30344357]
["bitfinex","ETHUSD",1645947876607,0.00182077,2743.8,2743.7,14.60344357]
["bitfinex","ETHUSD",1645947878608,0.00182077,2743.8,2743.7,14.52644769]
["bitfinex","ETHUSD",1645947878865,0.00182077,2743.8,2743.7,19.52644769]
["bitfinex","ETHUSD",1645947879265,0.00182077,2743.8,2743.7,3.34644769]
["bitfinex","ETHUSD",1645947879464,0.00182077,2743.8,2743.7,2.34644769]
["bitfinex","ETHUSD",1645947879663,0.00182077,2743.8,2743.7,3.34644769]
["bitfinex","ETHUSD",1645947879867,0.00182077,2743.8,2743.7,2.34644769]
["bitfinex","ETHUSD",1645947880071,0.00182077,2743.8,2743.7,3.34644769]
["bitfinex","ETHUSD",1645947880265,0.00182077,2743.8,2743.7,2.34644769]
["bitfinex","ETHUSD",1645947880667,0.00182077,2743.8,2743.7,6.04644769]
["bitfinex","ETHUSD",1645947880867,0.00182077,2743.8,2743.7,7.04644769]
["bitfinex","ETHUSD",1645947881271,0.00182077,2743.8,2743.7,10.54644769]
["bitfinex","ETHUSD",1645947881473,0.00182077,2743.8,2743.7,10.18014769]
["bitfinex","ETHUSD",1645947889859,0.00182077,2743.8,2743.7,4.231]
["bitfinex","ETHUSD",1645947890097,0.00182077,2743.8,2743.7,3.7]
["bitfinex","ETHUSD",1645947896953,0.00031694,2743.8,2743.7,5.8973]
["bitfinex","ETHUSD",1645947897154,0.00031694,2743.8,2743.7,10.8973]
["bitfinex","ETHUSD",1645947897353,0.00031694,2743.8,2743.7,14.3973]
["bitfinex","ETHUSD",1645947898210,0.00031694,2743.8,2743.7,25.5773]
["bitfinex","ETHUSD",1645947898510,0.30058094,2743.8,2743.7,25.5773]
["bitfinex","ETHUSD",1645947899113,0.30058094,2743.8,2743.7,26.95666831]
["bitfinex","ETHUSD",1645947899313,0.30058094,2743.8,2743.7,10.41036831]
["bitfinex","ETHUSD",1645947899514,0.30058094,2743.8,2743.7,10.11036831]
["bitfinex","ETHUSD",1645947900015,0.30058094,2743.8,2743.7,5.61036831]
["bitfinex","ETHUSD",1645947900515,0.30058094,2743.8,2743.7,3.7]
["bitfinex","ETHUSD",1645947908604,0.30058094,2743.8,2743.7,4.7]
["bitfinex","ETHUSD",1645947909063,0.30058094,2743.8,2743.7,8.2]
["bitfinex","ETHUSD",1645947909263,3.5538188,2743.8,2743.7,8.5663]
["bitfinex","ETHUSD",1645947909467,3.5538188,2743.8,2743.7,9.0973]
["bitfinex","ETHUSD",1645947909863,3.5538188,2743.8,2743.7,9.0473]
["bitfinex","ETHUSD",1645947910963,3.5538188,2743.8,2743.7,5.5473]
["bitfinex","ETHUSD",1645947911768,3.5538188,2743.8,2743.7,5.181]
["bitfinex","ETHUSD",1645947912170,3.5538188,2743.8,2743.7,4.181]
["bitfinex","ETHUSD",1645947912600,3.5538188,2743.8,2743.7,3.65]
["bitfinex","ETHUSD",1645947914607,3.5538188,2743.8,2743.7,4.65]
["bitfinex","ETHUSD",1645947915002,3.5538188,2743.8,2743.7,3.65]
["bitfinex","ETHUSD",1645947915201,3.5538188,2743.8,2743.7,4.65]
["bitfinex","ETHUSD",1645947915707,3.5538188,2743.8,2743.7,3.65]
["bitfinex","ETHUSD",1645947917166,5.09353401,2743.8,2743.7,3.65]
["bitfinex","ETHUSD",1645947923303,4.88961686,2743.8,2743.7,3.65]
["bitfinex","ETHUSD",1645947925852,4.88961686,2743.8,2743.7,1.31750954]
["bitfinex","ETHUSD",1645947926053,5.72441686,2743.8,2743.7,1.31750954]
["bitfinex","ETHUSD",1645947926251,5.72441686,2743.8,2743.2,0.00516089]
["bitfinex","ETHUSD",1645947926252,0.32513227,2743.6,2743.2,0.00516089]
["bitfinex","ETHUSD",1645947926455,1.53971521,2743.5,2743.3,0.07700183]
["bitfinex","ETHUSD",1645947926654,1.53971521,2743.5,2742.9,0.68950907]
["bitfinex","ETHUSD",1645947926655,1.53971521,2743.4,2742.9,0.68950907]
["bitfinex","ETHUSD",1645947926854,1.53971521,2743.3,2743.2,0.00516089]
["bitfinex","ETHUSD",1645947927254,1.53971521,2743.3,2743.2,0.08216219]
["bitfinex","ETHUSD",1645947927796,1.63606206,2743.3,2743.2,0.0770013]
["bitfinex","ETHUSD",1645947927998,1.63606206,2743.3,2743.1,0.00516097]
["bitfinex","ETHUSD",1645947928199,0.09634685,2743.3,2743.2,0.0770013]
["bitfinex","ETHUSD",1645947928400,1.62753892,2743.3,2743.2,0.0770013]
["bitfinex","ETHUSD",1645947928798,0.09634685,2743.3,2743.2,0.0770013]
["bitfinex","ETHUSD",1645947929200,0.09634685,2743.3,2743.1,0.00516097]
["bitfinex","ETHUSD",1645947929401,0.09634685,2743.3,2743.2,0.0770013]
["bitfinex","ETHUSD",1645947929602,1.62721341,2743.3,2743.2,0.0770013]
["bitfinex","ETHUSD",1645947930404,1.62721341,2743.3,2743.1,0.00516097]
["bitfinex","ETHUSD",1645947930704,1.53086656,2743.2,2743.1,0.00516097]
["bitfinex","ETHUSD",1645947931361,1.53086656,2743.2,2742.6,0.00307071]
["bitfinex","ETHUSD",1645947931561,1.53086656,2743.2,2743.0,0.00516116]
["bitfinex","ETHUSD",1645947931961,3.2535548,2743.1,2743.0,0.00516116]
["bitfinex","ETHUSD",1645947932361,4.79373756,2743.1,2743.0,0.00516116]
["bitfinex","ETHUSD",1645947932561,3.2535548,2743.1,2742.4,10.40707071]
["bitfinex","ETHUSD",1645947932766,3.2535548,2743.1,2742.4,0.00307071]
["bitfinex","ETHUSD",1645947932961,3.2535548,2743.1,2742.9,0.00516135]
["bitfinex","ETHUSD",1645947933661,3.2535548,2743.1,2742.3,0.91877679]
["bitfinex","ETHUSD",1645947934063,3.2535548,2743.1,2742.9,0.00516144]
["bitfinex","ETHUSD",1645947935000,3.2535548,2743.1,2742.7,1.30503268]
["bitfinex","ETHUSD",1645947935305,3.2535548,2743.1,2742.9,0.00516144]
["bitfinex","ETHUSD",1645947935703,3.2535548,2743.1,2742.4,1.531]
["bitfinex","ETHUSD",1645947936109,3.2535548,2743.1,2742.4,0.531]
["bitfinex","ETHUSD",1645947936508,3.2535548,2743.1,2742.5,1.02950372]
["bitfinex","ETHUSD",1645947937109,0.09634685,2743.3,2742.5,1.02950372]
["bitfinex","ETHUSD",1645947937410,3.2535548,2742.8,2742.5,1.02950372]
["bitfinex","ETHUSD",1645947937607,3.2535548,2742.8,2742.4,0.531]
["bitfinex","ETHUSD",1645947938611,3.2535548,2742.8,2742.4,0.075]
["bitfinex","ETHUSD",1645947938867,0.00588469,2742.7,2742.4,0.08088549]
["bitfinex","ETHUSD",1645947939067,0.00588469,2742.7,2742.4,3.78088549]
["bitfinex","ETHUSD",1645947939270,0.00588469,2742.7,2742.4,4.78088549]
["bitfinex","ETHUSD",1645947939666,3.2535548,2742.8,2742.4,4.775]
["bitfinex","ETHUSD",1645947939869,0.00588472,2742.7,2742.5,1.20411999]
["bitfinex","ETHUSD",1645947940473,0.00588472,2742.7,2742.4,1.08088542]
["bitfinex","ETHUSD",1645947940868,3.2535548,2742.8,2742.4,0.075]
["bitfinex","ETHUSD",1645947941275,0.00588472,2742.7,2742.4,0.08088542]
["bitfinex","ETHUSD",1645947941674,0.00588472,2742.7,2742.4,0.5]
["bitfinex","ETHUSD",1645947942075,3.2535548,2742.8,2742.4,0.5]
["bitfinex","ETHUSD",1645947942274,3.59634685,2743.3,2742.4,0.5]
["bitfinex","ETHUSD",1645947942527,1.5402634,2743.2,2742.5,0.00304602]
["bitfinex","ETHUSD",1645947942718,3.2535548,2742.8,2742.4,0.5]
["bitfinex","ETHUSD",1645947942916,3.2535548,2742.8,2742.4,0.49861749]
["bitfinex","ETHUSD",1645947945925,0.00588565,2742.7,2742.4,0.49861749]
["bitfinex","ETHUSD",1645947946960,3.2535548,2742.8,2742.4,0.49861749]
["bitfinex","ETHUSD",1645947947159,0.00588568,2742.7,2742.3,0.00893261]
["bitfinex","ETHUSD",1645947947358,0.00588568,2742.7,2742.4,0.4984]
["bitfinex","ETHUSD",1645947948159,3.2535548,2742.6,2742.4,0.4984]
["bitfinex","ETHUSD",1645947948362,3.2535548,2742.6,2742.2,0.53404602]
["bitfinex","ETHUSD",1645947948363,3.2535548,2742.6,2742.3,0.00893261]
["bitfinex","ETHUSD",1645947948559,3.2535548,2742.6,2742.3,0.00588659]
["bitfinex","ETHUSD",1645947948960,3.34990165,2742.6,2742.3,0.00588659]
["bitfinex","ETHUSD",1645947949261,3.34990165,2742.6,2742.2,0.531]
["bitfinex","ETHUSD",1645947949459,3.35578735,2742.6,2742.3,0.00588644]
["bitfinex","ETHUSD",1645947950607,3.34990165,2742.6,2742.3,3.5]
["bitfinex","ETHUSD",1645947950809,3.35578735,2742.6,2742.3,0.53688644]
["bitfinex","ETHUSD",1645947951308,3.35578735,2742.6,2742.3,1.33688644]
["bitfinex","ETHUSD",1645947951510,3.35578735,2742.6,2742.4,3.5]
["bitfinex","ETHUSD",1645947951713,3.34990165,2742.6,2742.5,0.531]
["bitfinex","ETHUSD",1645947951915,3.34990165,2742.6,2742.5,4.94670608]
["bitfinex","ETHUSD",1645947952111,3.35578735,2742.6,2742.5,5.24670608]
["bitfinex","ETHUSD",1645947952311,3.35578735,2742.6,2742.5,6.24670608]
["bitfinex","ETHUSD",1645947952912,3.34990165,2742.6,2742.5,6.24670608]
["bitfinex","ETHUSD",1645947953213,3.34990165,2742.6,2742.5,17.79300608]
["bitfinex","ETHUSD",1645947953413,1.69532474,2742.6,2742.5,17.43396861]
["bitfinex","ETHUSD",1645947953616,1.69532474,2742.6,2742.5,22.43396861]
["bitfinex","ETHUSD",1645947953857,0.09634685,2742.6,2742.5,22.43396861]
["bitfinex","ETHUSD",1645947954057,1.69532474,2742.6,2742.5,22.43396861]
["bitfinex","ETHUSD",1645947954658,1.69532474,2742.6,2742.5,6.25396861]
["bitfinex","ETHUSD",1645947954858,1.69532474,2742.6,2742.5,5.331]
["bitfinex","ETHUSD",1645947955260,1.69532474,2742.6,2742.5,6.24566265]
["bitfinex","ETHUSD",1645947956359,1.69532474,2742.6,2742.5,2.44566265]
["bitfinex","ETHUSD",1645947956760,1.69532474,2742.6,2742.5,1.44566265]
["bitfinex","ETHUSD",1645947958406,1.69532474,2742.6,2742.5,4.94566265]
["bitfinex","ETHUSD",1645947958609,1.69532474,2742.6,2742.5,16.42566265]
["bitfinex","ETHUSD",1645947958809,1.69532474,2742.6,2742.5,16.511]
["bitfinex","ETHUSD",1645947959106,1.69532474,2742.6,2742.5,5.331]
["bitfinex","ETHUSD",1645947960109,1.69532474,2742.6,2742.5,4.031]
["bitfinex","ETHUSD",1645947960309,1.69532474,2742.6,2742.5,1.4468687]
["bitfinex","ETHUSD",1645947960508,1.69532474,2742.6,2742.5,0.531]
["bitfinex","ETHUSD",1645947960708,1.69532474,2742.6,2742.5,1.4468687]
["bitfinex","ETHUSD",1645947960909,1.69532474,2742.6,2742.5,0.531]
["bitfinex","ETHUSD",1645947961953,1.69532474,2742.6,2742.5,4.031]
["bitfinex","ETHUSD",1645947962356,1.69532474,2742.6,2742.5,16.511]
["bitfinex","ETHUSD",1645947962755,1.69532474,2742.6,2742.5,17.06766861]
["bitfinex","ETHUSD",1645947962955,1.69532474,2742.6,2742.5,18.44122774]
["bitfinex","ETHUSD",1645947963157,1.69532474,2742.6,2742.5,7.26122774]
["bitfinex","ETHUSD",1645947963357,1.69532474,2742.6,2742.5,6.70455913]
["bitfinex","ETHUSD",1645947964261,1.69532474,2742.6,2742.5,2.74761762]
["bitfinex","ETHUSD",1645947964660,1.69532474,2742.6,2742.5,1.74761762]
["bitfinex","ETHUSD",1645947964862,1.69532474,2742.6,2742.5,2.74761762]
["bitfinex","ETHUSD",1645947965095,1.69532474,2742.6,2742.5,1.74761762]
["bitfinex","ETHUSD",1645947965294,1.69532474,2742.6,2742.5,2.74761762]
["bitfinex","ETHUSD",1645947965497,1.69532474,2742.6,2742.5,1.44761762]
["bitfinex","ETHUSD",1645947965693,1.69532474,2742.6,2742.5,1.531]
["bitfinex","ETHUSD",1645947965896,1.69532474,2742.6,2742.5,0.531]
["bitfinex","ETHUSD",1645947966499,1.69532474,2742.6,2742.5,4.031]
["bitfinex","ETHUSD",1645947966706,1.69532474,2742.6,2742.5,5.031]
["bitfinex","ETHUSD",1645947966899,1.69532474,2742.6,2742.5,1.531]
["bitfinex","ETHUSD",1645947967100,1.69532474,2742.6,2742.5,0.531]
["bitfinex","ETHUSD",1645947969757,1.69532474,2742.6,2742.5,4.031]
["bitfinex","ETHUSD",1645947970156,1.69532474,2742.6,2742.5,5.031]
["bitfinex","ETHUSD",1645947970760,1.69532474,2742.6,2742.5,1.531]
["bitfinex","ETHUSD",1645947970957,1.69532474,2742.6,2742.5,0.531]
["bitfinex","ETHUSD",1645947971966,1.64532474,2742.6,2742.5,0.531]
["bitfinex","ETHUSD",1645947972162,1.64532474,2742.6,2742.5,1.44877004]
["bitfinex","ETHUSD",1645947974207,1.64532474,2742.6,2742.5,0.531]
["bitfinex","ETHUSD",1645947975008,1.64532474,2742.6,2742.4,0.91782011]
["bitfinex","ETHUSD",1645947975211,1.64532474,2742.6,2742.3,0.80588659]
["bitfinex","ETHUSD",1645947975212,0.04634685,2742.6,2742.3,0.80588659]
["bitfinex","ETHUSD",1645947975607,1.59897789,2742.4,2742.3,0.80588659]
["bitfinex","ETHUSD",1645947975906,1.59897789,2742.4,2742.3,0.80588644]
["bitfinex","ETHUSD",1645947976108,1.64532474,2742.4,2742.3,0.80588644]
["bitfinex","ETHUSD",1645947977070,1.64532474,2742.4,2742.3,0.8]
["bitfinex","ETHUSD",1645947978870,1.64532474,2742.4,2742.3,1.71782011]
["bitfinex","ETHUSD",1645947979272,1.64532474,2742.4,2742.3,0.8]
["bitfinex","ETHUSD",1645947979473,1.64532474,2742.4,2742.3,2.17193051]
["bitfinex","ETHUSD",1645947979675,1.64532474,2742.4,2742.3,2.70293051]
["bitfinex","ETHUSD",1645947980124,1.64532474,2742.4,2742.3,3.70293051]
["bitfinex","ETHUSD",1645947985067,1.64532474,2742.4,2742.3,18.68293051]
["bitfinex","ETHUSD",1645947985460,1.64532474,2742.4,2742.3,20.20228964]
["bitfinex","ETHUSD",1645947987163,1.64532474,2742.4,2742.3,9.02228964]
["bitfinex","ETHUSD",1645947987612,1.64532474,2742.4,2742.3,9.57451674]
["bitfinex","ETHUSD",1645947988407,1.64532474,2742.4,2742.3,20.75451674]
["bitfinex","ETHUSD",1645947988608,1.64532474,2742.4,2742.3,9.57451674]
["bitfinex","ETHUSD",1645947988808,1.64532474,2742.4,2742.3,9.42871674]
["bitfinex","ETHUSD",1645947989008,1.64532474,2742.4,2742.3,5.92871674]
["bitfinex","ETHUSD",1645947989612,1.64532474,2742.4,2742.3,4.55515761]
["bitfinex","ETHUSD",1645947989808,1.64532474,2742.4,2742.3,9.42871674]
["bitfinex","ETHUSD",1645947990616,1.64532474,2742.4,2742.3,5.92871674]
["bitfinex","ETHUSD",1645947992063,1.64532474,2742.4,2742.3,9.42871674]
["bitfinex","ETHUSD",1645947992463,1.64532474,2742.4,2742.3,20.60871674]
["bitfinex","ETHUSD",1645947992967,0.00588555,2742.6,2742.4,18.18]
["bitfinex","ETHUSD",1645947993165,0.00588555,2742.6,2742.5,16.58455913]
["bitfinex","ETHUSD",1645947993365,0.00588555,2742.6,2742.5,17.44122774]
["bitfinex","ETHUSD",1645947993564,0.00588555,2742.6,2742.5,18.44122774]
["bitfinex","ETHUSD",1645947993765,1.217,2743.2,2742.5,18.44122774]
["bitfinex","ETHUSD",1645947993963,1.217,2743.2,2742.8,0.9174685]
["bitfinex","ETHUSD",1645947994163,5.0676,2743.8,2742.9,1.62677891]
["bitfinex","ETHUSD",1645947994365,1.5399723,2743.7,2743.0,3.5]
["bitfinex","ETHUSD",1645947994565,1.5399723,2743.7,2743.1,0.531]
["bitfinex","ETHUSD",1645947994764,1.5399723,2743.7,2743.2,0.531]
["bitfinex","ETHUSD",1645947996806,1.5399723,2743.7,2743.2,1.331]
["bitfinex","ETHUSD",1645947997607,0.005882,2743.6,2743.2,1.331]
["bitfinex","ETHUSD",1645947998007,1.5399723,2743.5,2743.2,1.331]
["bitfinex","ETHUSD",1645947998850,0.00588207,2743.5,2743.2,1.331]
["bitfinex","ETHUSD",1645947999549,0.00588207,2743.5,2743.2,0.8]
["bitfinex","ETHUSD",1645947999550,1.54002204,2743.4,2743.2,0.8]
["bitfinex","ETHUSD",1645947999949,1.54002204,2743.3,2743.2,0.8]
["bitfinex","ETHUSD",1645948000154,0.00588207,2743.5,2743.2,0.8]
["bitfinex","ETHUSD",1645948000458,0.00588207,2743.5,2743.2,0.0001]
["bitfinex","ETHUSD",1645948000459,1.54002204,2743.4,2743.2,0.0001]
["bitfinex","ETHUSD",1645948001255,1.54002204,2743.3,2743.2,0.0001]
["bitfinex","ETHUSD",1645948002501,0.0007,2743.1,2742.4,0.25304602]
["bitfinex","ETHUSD",1645948002802,0.0007,2743.1,2742.4,0.00304602]
["bitfinex","ETHUSD",1645948003405,0.0007,2743.1,2742.4,0.53404602]
["bitfinex","ETHUSD",1645948003803,0.00588246,2742.9,2742.4,1.45151452]
["bitfinex","ETHUSD",1645948004002,0.00588246,2742.9,2742.5,0.9174685]
["bitfinex","ETHUSD",1645948004206,0.00588246,2742.9,2742.6,1.4484685]
["bitfinex","ETHUSD",1645948004416,0.00588246,2742.9,2742.7,0.531]
["bitfinex","ETHUSD",1645948004607,0.0007,2743.1,2742.7,0.531]
["bitfinex","ETHUSD",1645948005006,0.00588246,2742.9,2742.7,0.531]
["bitfinex","ETHUSD",1645948005810,0.0007,2743.1,2742.7,0.531]
["bitfinex","ETHUSD",1645948006011,0.0007,2743.1,2742.7,1.4484685]
["bitfinex","ETHUSD",1645948006261,0.00588243,2742.9,2742.7,0.531]
["bitfinex","ETHUSD",1645948006855,0.00588243,2742.9,2742.7,4.031]
["bitfinex","ETHUSD",1645948007057,0.0007,2743.1,2742.8,3.5]
["bitfinex","ETHUSD",1645948007256,0.0007,2743.1,2742.9,0.531]
["bitfinex","ETHUSD",1645948007459,0.0007,2743.1,2743.0,3.5]
["bitfinex","ETHUSD",1645948007657,0.0007,2743.1,2743.0,4.031]
["bitfinex","ETHUSD",1645948007857,0.0007,2743.1,2743.0,5.031]
["bitfinex","ETHUSD",1645948008661,0.0007,2743.1,2743.0,1.531]
["bitfinex","ETHUSD",1645948008862,0.0007,2743.1,2743.0,0.531]
["bitfinex","ETHUSD",1645948016281,0.0007,2743.1,2742.5,0.9174685]
["bitfinex","ETHUSD",1645948016485,0.0007,2743.1,2742.4,1.59731452]
["bitfinex","ETHUSD",1645948016486,1.54082641,2743.1,2742.4,1.59731452]
["bitfinex","ETHUSD",1645948016781,1.54012641,2743.0,2742.4,1.45151452]
["bitfinex","ETHUSD",1645948016981,0.0007,2743.1,2742.4,1.45151452]
["bitfinex","ETHUSD",1645948016982,0.00587838,2742.9,2742.4,1.45151452]
["bitfinex","ETHUSD",1645948017643,0.00587838,2742.9,2742.4,0.53404602]
["bitfinex","ETHUSD",1645948017844,0.0007,2743.1,2742.4,0.53404602]
["bitfinex","ETHUSD",1645948018247,0.00587848,2742.8,2742.4,0.53404602]
["bitfinex","ETHUSD",1645948018447,0.00587848,2742.8,2742.4,0.531]
["bitfinex","ETHUSD",1645948019050,0.0007,2743.1,2742.4,0.531]
["bitfinex","ETHUSD",1645948019247,0.00587851,2742.7,2742.5,0.00304602]
["bitfinex","ETHUSD",1645948019448,0.00587851,2742.7,2742.4,0.531]
["bitfinex","ETHUSD",1645948019846,0.00587851,2742.7,2742.4,4.9484685]
["bitfinex","ETHUSD",1645948020247,0.0007,2743.1,2742.4,5.9484685]
["bitfinex","ETHUSD",1645948020446,0.0007,2743.1,2742.5,0.92051452]
["bitfinex","ETHUSD",1645948020447,0.00587855,2742.7,2742.5,0.92051452]
["bitfinex","ETHUSD",1645948020651,0.00587855,2742.7,2742.6,0.531]
["bitfinex","ETHUSD",1645948021453,0.0007,2743.1,2742.6,0.531]
["bitfinex","ETHUSD",1645948021658,0.00587848,2742.8,2742.6,0.531]
["bitfinex","ETHUSD",1645948022654,0.0007,2743.1,2742.6,0.531]
["bitfinex","ETHUSD",1645948022856,0.00587845,2742.8,2742.6,1.4484685]
["bitfinex","ETHUSD",1645948023155,0.00587845,2742.8,2742.6,0.531]
["bitfinex","ETHUSD",1645948023757,0.0007,2743.1,2742.6,0.531]
["bitfinex","ETHUSD",1645948024161,0.00587845,2742.8,2742.6,0.531]
["bitfinex","ETHUSD",1645948025005,0.0007,2743.1,2742.6,0.531]
["bitfinex","ETHUSD",1645948025199,0.00587845,2742.8,2742.6,0.531]
["bitfinex","ETHUSD",1645948026201,0.0007,2743.1,2742.6,0.531]
["bitfinex","ETHUSD",1645948026606,0.00587845,2742.8,2742.6,0.531]
["bitfinex","ETHUSD",1645948027205,0.00587845,2742.8,2742.3,0.0089257]
["bitfinex","ETHUSD",1645948027405,0.0007,2743.1,2742.3,0.00304602]
["bitfinex","ETHUSD",1645948027805,0.00587845,2742.8,2742.3,0.0089257]
["bitfinex","ETHUSD",1645948028205,0.00587845,2742.8,2742.3,1.09388487]
["bitfinex","ETHUSD",1645948028407,0.00587845,2742.8,2742.3,0.0089257]
["bitfinex","ETHUSD",1645948028605,0.0007,2743.1,2742.3,0.00304602]
["bitfinex","ETHUSD",1645948028858,0.00587855,2742.7,2742.3,0.00892547]
["bitfinex","ETHUSD",1645948029157,0.00587855,2742.7,2742.3,0.00587945]
["bitfinex","ETHUSD",1645948029758,0.0007,2743.1,2742.2,0.9174685]
["bitfinex","ETHUSD",1645948030162,0.00587858,2742.6,2742.3,0.0089254]
["bitfinex","ETHUSD",1645948030360,0.00587858,2742.6,2742.3,0.00587938]
["bitfinex","ETHUSD",1645948031062,0.0007,2743.1,2742.2,0.9174685]
["bitfinex","ETHUSD",1645948031262,0.00587856,2742.6,2742.3,1.33522678]
["bitfinex","ETHUSD",1645948031665,0.00587856,2742.6,2742.3,0.00587931]
["bitfinex","ETHUSD",1645948032066,0.00587856,2742.6,2742.3,0.92334781]
["bitfinex","ETHUSD",1645948032265,0.0007,2743.1,2742.3,0.9174685]
["bitfinex","ETHUSD",1645948032499,0.00587856,2742.6,2742.4,0.00304602]
["bitfinex","ETHUSD",1645948032904,0.00587856,2742.6,2742.3,0.92334781]
["bitfinex","ETHUSD",1645948033106,0.00587856,2742.6,2742.3,0.00587931]
["bitfinex","ETHUSD",1645948033508,0.0007,2743.1,2742.2,0.9174685]
["bitfinex","ETHUSD",1645948033706,0.0007,2743.1,2742.3,0.92334781]
["bitfinex","ETHUSD",1645948033707,0.00587856,2742.6,2742.3,0.92334781]
["bitfinex","ETHUSD",1645948034007,0.00587856,2742.6,2742.3,0.00892533]
["bitfinex","ETHUSD",1645948034208,0.00587856,2742.6,2742.3,0.00587931]
["bitfinex","ETHUSD",1645948034608,0.0007,2743.1,2742.2,0.9174685]
["bitfinex","ETHUSD",1645948034810,0.00587856,2742.6,2742.3,0.00587931]
["bitfinex","ETHUSD",1645948035107,0.00587856,2742.6,2742.3,0.00892533]
["bitfinex","ETHUSD",1645948035307,0.00587856,2742.6,2742.3,0.00587931]
["bitfinex","ETHUSD",1645948035909,0.0007,2743.1,2742.2,2.00396427]
["bitfinex","ETHUSD",1645948036110,0.00587856,2742.6,2742.3,0.00587931]
["bitfinex","ETHUSD",1645948036362,0.00587856,2742.6,2742.3,0.00892533]
["bitfinex","ETHUSD",1645948036564,0.00587856,2742.6,2742.3,0.00587931]
["bitfinex","ETHUSD",1645948036968,0.0007,2743.1,2742.2,2.00396427]
["bitfinex","ETHUSD",1645948037166,0.0007,2743.1,2742.2,2.00701029]
["bitfinex","ETHUSD",1645948037365,0.00587856,2742.6,2742.3,0.00892533]
["bitfinex","ETHUSD",1645948037665,0.00587856,2742.6,2742.3,0.00587931]
["bitfinex","ETHUSD",1645948038271,3.5,2743.0,2742.0,0.00304602]
["bitfinex","ETHUSD",1645948038272,1.54047936,2742.5,2742.0,0.00304602]
["bitfinex","ETHUSD",1645948038468,4.68288468,2742.4,2741.8,0.25304602]
["bitfinex","ETHUSD",1645948038669,1.54064209,2742.3,2741.8,0.25304602]
["bitfinex","ETHUSD",1645948038867,1.54064209,2742.3,2741.6,0.02656881]
["bitfinex","ETHUSD",1645948039067,1.54064209,2742.2,2741.6,0.02352279]
["bitfinex","ETHUSD",1645948039268,0.1458,2742.5,2741.6,0.02656881]
["bitfinex","ETHUSD",1645948039476,1.54068647,2742.4,2741.6,0.00304602]
["bitfinex","ETHUSD",1645948039670,3.5,2742.3,2741.6,0.00304602]
["bitfinex","ETHUSD",1645948039869,1.54068647,2742.2,2741.5,8.2774685]
["bitfinex","ETHUSD",1645948040099,3.5,2742.1,2741.5,8.2774685]
["bitfinex","ETHUSD",1645948040300,3.5,2742.3,2741.5,8.2774685]
["bitfinex","ETHUSD",1645948040499,1.54065657,2742.2,2741.5,8.2774685]
["bitfinex","ETHUSD",1645948040700,3.5,2742.1,2741.5,7.8214685]
["bitfinex","ETHUSD",1645948040903,3.5,2742.1,2741.5,0.9174685]
["bitfinex","ETHUSD",1645948041104,3.5,2742.4,2741.4,0.92051452]
["bitfinex","ETHUSD",1645948041309,1.54070192,2742.3,2741.4,0.00304602]
["bitfinex","ETHUSD",1645948041507,3.5,2742.2,2741.4,0.00304602]
["bitfinex","ETHUSD",1645948041706,3.5,2742.2,2741.4,0.92051452]
["bitfinex","ETHUSD",1645948041707,16.0480821,2742.2,2741.4,0.92051452]
["bitfinex","ETHUSD",1645948041907,16.0480821,2742.2,2741.4,0.00304602]
["bitfinex","ETHUSD",1645948041908,1.5407731,2742.1,2741.4,0.00304602]
["bitfinex","ETHUSD",1645948042112,1.5407731,2742.1,2741.7,0.00587963]
["bitfinex","ETHUSD",1645948042113,3.6458,2742.0,2741.7,0.00587963]
["bitfinex","ETHUSD",1645948042308,1.5407731,2741.9,2741.7,0.00587963]
["bitfinex","ETHUSD",1645948042508,3.5,2741.8,2741.7,0.00587963]
["bitfinex","ETHUSD",1645948043010,3.5,2742.0,2741.2,0.00304602]
["bitfinex","ETHUSD",1645948043210,1.54088499,2741.9,2741.1,7.36]
["bitfinex","ETHUSD",1645948043409,3.5,2741.8,2741.6,0.00587966]
["bitfinex","ETHUSD",1645948043610,3.5,2742.0,2741.6,0.00587966]
["bitfinex","ETHUSD",1645948043860,3.5,2741.9,2741.1,6.93644785]
["bitfinex","ETHUSD",1645948044056,3.5,2741.8,2740.9,7.5058]
["bitfinex","ETHUSD",1645948046264,3.5,2741.8,2740.9,0.1458]
["bitfinex","ETHUSD",1645948046867,3.5,2741.8,2740.8,0.1882]
["bitfinex","ETHUSD",1645948047069,0.00587934,2741.5,2741.1,0.00588025]
["bitfinex","ETHUSD",1645948047903,3.5,2742.0,2740.9,0.00214349]
["bitfinex","ETHUSD",1645948048100,0.00587937,2741.4,2741.1,0.00588017]
["bitfinex","ETHUSD",1645948048702,0.00587937,2741.4,2741.2,0.531]
["bitfinex","ETHUSD",1645948049106,3.0558,2742.1,2741.2,0.531]
["bitfinex","ETHUSD",1645948049506,0.00587937,2741.4,2741.2,0.53314349]
["bitfinex","ETHUSD",1645948049706,0.00587937,2741.4,2741.3,0.67239608]
["bitfinex","ETHUSD",1645948049911,0.00587937,2741.4,2741.3,1.56969608]
["bitfinex","ETHUSD",1645948050308,1.864,2742.1,2741.3,1.20339608]
["bitfinex","ETHUSD",1645948050506,0.00587934,2741.5,2741.3,0.53314349]
["bitfinex","ETHUSD",1645948050708,0.00587934,2741.5,2741.1,9.28334875]
["bitfinex","ETHUSD",1645948050709,0.00587934,2741.5,2741.1,8.36588025]
["bitfinex","ETHUSD",1645948050907,0.00587934,2741.5,2741.1,7.36588025]
["bitfinex","ETHUSD",1645948051575,3.5,2742.0,2741.2,1.26131301]
["bitfinex","ETHUSD",1645948051774,0.00587937,2741.4,2741.2,1.2634565]
["bitfinex","ETHUSD",1645948051973,0.00587937,2741.4,2741.2,1.26131301]
["bitfinex","ETHUSD",1645948052374,0.00587937,2741.4,2741.1,0.00588017]
["bitfinex","ETHUSD",1645948052777,1.864,2742.1,2741.0,0.531]
["bitfinex","ETHUSD",1645948052974,0.00409555,2741.4,2741.1,0.00214349]
["bitfinex","ETHUSD",1645948053175,0.00409555,2741.4,2741.2,0.531]
["bitfinex","ETHUSD",1645948053775,1.864,2742.1,2741.2,0.531]
["bitfinex","ETHUSD",1645948053975,1.864,2742.1,2741.6,1.11121854]
["bitfinex","ETHUSD",1645948054175,1.2101,2742.5,2741.6,1.11121854]
["bitfinex","ETHUSD",1645948054376,1.2101,2742.5,2741.7,0.00214349]
["bitfinex","ETHUSD",1645948055001,1.2101,2742.5,2741.7,0.36844349]
["bitfinex","ETHUSD",1645948055211,1.2101,2742.5,2741.8,0.531]
["bitfinex","ETHUSD",1645948055406,0.00587652,2742.2,2741.8,0.53314349]
["bitfinex","ETHUSD",1645948055608,0.00587652,2742.2,2741.8,0.531]
["bitfinex","ETHUSD",1645948056209,3.2374,2742.6,2741.6,1.11336203]
["bitfinex","ETHUSD",1645948056409,1.54063339,2742.5,2741.7,0.00214349]
["bitfinex","ETHUSD",1645948056610,0.00587658,2742.1,2741.7,0.00214349]
["bitfinex","ETHUSD",1645948056808,0.00587658,2742.1,2741.6,1.11121854]
["bitfinex","ETHUSD",1645948057610,3.2374,2742.6,2741.6,1.11121854]
["bitfinex","ETHUSD",1645948057818,0.00587668,2742.0,2741.7,0.00214349]
["bitfinex","ETHUSD",1645948058011,0.00587668,2742.0,2741.6,1.11121854]
["bitfinex","ETHUSD",1645948058612,5.52404559,2742.6,2741.3,0.00214349]
["bitfinex","ETHUSD",1645948058853,1.54065823,2742.5,2741.4,0.531]
["bitfinex","ETHUSD",1645948059053,0.00587671,2741.9,2741.5,0.00214349]
["bitfinex","ETHUSD",1645948059254,0.00587671,2741.9,2741.4,0.531]
["bitfinex","ETHUSD",1645948059652,0.00587671,2741.9,2741.5,1.24309058]
["bitfinex","ETHUSD",1645948059951,0.1458,2742.4,2741.3,0.00214349]
["bitfinex","ETHUSD",1645948060153,0.1458,2742.4,2741.3,3.5]
["bitfinex","ETHUSD",1645948060154,0.00587681,2741.8,2741.3,3.5]
["bitfinex","ETHUSD",1645948060356,0.00587681,2741.8,2741.4,0.531]
["bitfinex","ETHUSD",1645948061054,0.1458,2742.4,2741.5,1.19683817]
["bitfinex","ETHUSD",1645948061254,0.00587684,2741.7,2741.5,1.19898166]
["bitfinex","ETHUSD",1645948061463,0.00587684,2741.7,2741.5,1.19683817]
["bitfinex","ETHUSD",1645948061859,0.00587684,2741.7,2741.2,0.00214349]
["bitfinex","ETHUSD",1645948062058,0.00587684,2741.7,2741.1,4.28077829]
["bitfinex","ETHUSD",1645948062258,0.5122,2742.3,2741.1,3.2749]
["bitfinex","ETHUSD",1645948062515,0.00587694,2741.6,2741.2,0.00214349]
["bitfinex","ETHUSD",1645948062716,0.00587694,2741.6,2741.1,3.28077806]
["bitfinex","ETHUSD",1645948062920,0.00587694,2741.6,2741.2,1.40310551]
["bitfinex","ETHUSD",1645948063517,0.1459,2742.3,2741.2,1.40310551]
["bitfinex","ETHUSD",1645948063818,0.00587697,2741.5,2741.3,0.00214349]
["bitfinex","ETHUSD",1645948064016,0.00587697,2741.5,2741.2,1.40310551]
["bitfinex","ETHUSD",1645948064616,1.1268,2742.4,2741.3,0.531]
["bitfinex","ETHUSD",1645948064817,1.1268,2742.4,2741.4,3.5]
["bitfinex","ETHUSD",1645948065021,1.1268,2742.4,2741.5,0.00214349]
["bitfinex","ETHUSD",1645948065621,1.1268,2742.4,2742.0,1.42153041]
["bitfinex","ETHUSD",1645948065821,3.2374,2742.6,2742.0,1.42153041]
["bitfinex","ETHUSD",1645948066022,1.54062827,2742.5,2742.0,1.42153041]
["bitfinex","ETHUSD",1645948066267,0.00587645,2742.3,2742.0,1.42153041]
["bitfinex","ETHUSD",1645948066456,0.00587645,2742.3,2741.6,0.00214349]
["bitfinex","ETHUSD",1645948067056,3.2374,2742.6,2741.6,0.00214349]
["bitfinex","ETHUSD",1645948067258,1.54064188,2742.5,2741.6,0.00214349]
["bitfinex","ETHUSD",1645948067459,0.00587662,2742.1,2741.8,1.31307104]
["bitfinex","ETHUSD",1645948068259,6.7374,2742.6,2741.8,1.31307104]
["bitfinex","ETHUSD",1645948068459,3.2374,2742.6,2741.8,1.31307104]
["bitfinex","ETHUSD",1645948068658,0.00587662,2742.1,2741.8,1.31307104]
["bitfinex","ETHUSD",1645948069460,3.2374,2742.6,2741.8,1.31307104]
["bitfinex","ETHUSD",1645948069661,1.54055894,2742.5,2741.8,1.31307104]
["bitfinex","ETHUSD",1645948069861,0.00587662,2742.1,2741.8,1.31307104]
["bitfinex","ETHUSD",1645948070711,3.5,2742.5,2741.8,1.31307104]
["bitfinex","ETHUSD",1645948070908,0.00587662,2742.1,2741.8,1.31307104]
["bitfinex","ETHUSD",1645948071912,3.2374,2742.6,2741.8,1.31307104]
["bitfinex","ETHUSD",1645948072211,0.00587662,2742.1,2741.8,1.31307104]
["bitfinex","ETHUSD",1645948073112,3.2374,2742.6,2741.8,1.31307104]
["bitfinex","ETHUSD",1645948073316,0.00587662,2742.1,2741.8,1.31307104]
["bitfinex","ETHUSD",1645948074152,0.00477539,2742.1,2741.8,1.31307104]
["bitfinex","ETHUSD",1645948074353,3.5,2742.5,2741.6,0.6768]
["bitfinex","ETHUSD",1645948074554,1.54062463,2742.4,2741.6,0.6768]
["bitfinex","ETHUSD",1645948074755,1.54062463,2742.4,2741.7,0.00214349]
["bitfinex","ETHUSD",1645948074756,3.5,2742.3,2741.7,0.00214349]
["bitfinex","ETHUSD",1645948074957,3.5,2742.3,2741.2,0.25]
["bitfinex","ETHUSD",1645948074958,5.0,2742.1,2741.5,0.00214349]
["bitfinex","ETHUSD",1645948075157,5.04062463,2742.0,2741.3,0.00214349]
["bitfinex","ETHUSD",1645948075354,5.04062463,2742.0,2741.0,1.21350811]
["bitfinex","ETHUSD",1645948075355,1.54062463,2741.9,2741.0,1.21350811]
["bitfinex","ETHUSD",1645948075655,1.54062463,2741.9,2741.1,0.00214349]
["bitfinex","ETHUSD",1645948075656,3.5,2741.8,2741.1,0.00214349]
["bitfinex","ETHUSD",1645948075958,3.50409555,2741.8,2741.1,0.00214349]
["bitfinex","ETHUSD",1645948076154,0.00409555,2741.8,2741.1,0.00214349]
["bitfinex","ETHUSD",1645948076563,3.50409555,2741.8,2741.1,0.00214349]
["bitfinex","ETHUSD",1645948076760,3.5,2741.8,2741.1,0.00214349]
["bitfinex","ETHUSD",1645948076962,0.00409528,2741.8,2741.0,1.19170811]
["bitfinex","ETHUSD",1645948077360,0.00409528,2741.8,2740.8,0.188]
["bitfinex","ETHUSD",1645948077361,0.1459,2741.7,2740.8,0.188]
["bitfinex","ETHUSD",1645948077619,1.54087625,2741.6,2740.8,0.188]
["bitfinex","ETHUSD",1645948077819,3.5,2741.5,2740.8,0.188]
["bitfinex","ETHUSD",1645948078020,1.54087625,2741.4,2740.8,0.188]
["bitfinex","ETHUSD",1645948078220,1.54087625,2741.4,2741.1,0.00587769]
["bitfinex","ETHUSD",1645948078221,3.5,2741.3,2741.1,0.00587769]
["bitfinex","ETHUSD",1645948078421,0.1459,2741.7,2741.1,0.00587769]
["bitfinex","ETHUSD",1645948078422,3.6459,2741.7,2741.1,0.00587769]
["bitfinex","ETHUSD",1645948078628,1.54110707,2741.6,2741.1,0.00587769]
["bitfinex","ETHUSD",1645948078824,3.5,2741.5,2741.1,0.00587769]
["bitfinex","ETHUSD",1645948079122,1.54110707,2741.4,2740.7,1.23751699]
["bitfinex","ETHUSD",1645948079524,3.6459,2741.6,2741.1,0.00587775]
["bitfinex","ETHUSD",1645948079722,1.54105052,2741.5,2741.1,0.00587775]
["bitfinex","ETHUSD",1645948079923,1.54105052,2741.5,2740.7,1.23751699]
["bitfinex","ETHUSD",1645948079924,3.5,2741.4,2740.7,0.78719474]
["bitfinex","ETHUSD",1645948080125,5.1459,2741.7,2740.6,0.9174685]
["bitfinex","ETHUSD",1645948080324,5.04116014,2741.6,2740.4,0.9174685]
["bitfinex","ETHUSD",1645948080524,1.54116014,2741.5,2740.5,0.00213413]
["bitfinex","ETHUSD",1645948080824,3.5,2741.4,2740.5,0.00213413]
["bitfinex","ETHUSD",1645948081026,1.54116014,2741.3,2740.5,0.00213413]
["bitfinex","ETHUSD",1645948081270,3.5,2741.2,2740.5,0.00213413]
["bitfinex","ETHUSD",1645948081664,3.6459,2741.5,2740.5,0.00213413]
["bitfinex","ETHUSD",1645948081865,1.54114722,2741.4,2740.5,0.00213413]
["bitfinex","ETHUSD",1645948082065,3.5,2741.3,2740.5,0.00213413]
["bitfinex","ETHUSD",1645948082267,1.54114722,2741.2,2740.6,1.42261294]
["bitfinex","ETHUSD",1645948082469,3.5,2741.1,2740.6,1.42261294]
["bitfinex","ETHUSD",1645948082668,3.5,2741.1,2740.5,0.91960263]
["bitfinex","ETHUSD",1645948082969,3.6459,2741.5,2740.4,0.46340263]
["bitfinex","ETHUSD",1645948083167,1.5411447,2741.4,2740.7,0.00178278]
["bitfinex","ETHUSD",1645948083466,3.5,2741.3,2740.7,0.00178278]
["bitfinex","ETHUSD",1645948083667,1.5411447,2741.2,2740.7,0.00178278]
["bitfinex","ETHUSD",1645948083871,3.5,2741.1,2740.7,0.00178278]
["bitfinex","ETHUSD",1645948084069,3.5,2741.1,2740.4,0.46340263]
["bitfinex","ETHUSD",1645948084268,0.00587665,2741.4,2740.8,0.00587785]
["bitfinex","ETHUSD",1645948084469,1.5411535,2741.3,2740.8,0.00587785]
["bitfinex","ETHUSD",1645948084670,3.5,2741.2,2740.8,0.00587785]
["bitfinex","ETHUSD",1645948085211,3.5,2741.5,2740.3,1.57430345]
["bitfinex","ETHUSD",1645948085410,1.54703496,2741.4,2740.9,0.00587782]
["bitfinex","ETHUSD",1645948085611,5.04115823,2741.3,2740.9,0.00587782]
["bitfinex","ETHUSD",1645948085812,1.54115823,2741.2,2740.3,1.14749634]
["bitfinex","ETHUSD",1645948086012,0.00587673,2741.4,2740.3,3.05205547]
["bitfinex","ETHUSD",1645948086422,3.8663,2741.6,2740.3,3.05205547]
["bitfinex","ETHUSD",1645948086615,1.54107487,2741.5,2740.4,0.00212451]
["bitfinex","ETHUSD",1645948086816,3.5,2741.4,2740.4,0.00212451]
["bitfinex","ETHUSD",1645948087017,1.54115486,2741.3,2740.4,0.00212451]
["bitfinex","ETHUSD",1645948087216,3.5,2741.2,2740.4,0.00212451]
["bitfinex","ETHUSD",1645948087617,3.5,2741.5,2740.4,0.00212451]
["bitfinex","ETHUSD",1645948087919,1.54114693,2741.4,2740.8,1.39749195]
["bitfinex","ETHUSD",1645948088121,3.5,2741.3,2740.4,0.00212451]
["bitfinex","ETHUSD",1645948088856,3.5,2741.3,2740.3,0.09872451]
["bitfinex","ETHUSD",1645948089065,3.5,2741.3,2740.3,0.1045799]
["bitfinex","ETHUSD",1645948089066,0.00587733,2741.0,2740.3,0.1045799]
["bitfinex","ETHUSD",1645948089656,0.00587733,2741.0,2740.6,1.02713835]
["bitfinex","ETHUSD",1645948090063,3.5,2741.6,2740.6,1.02713835]
["bitfinex","ETHUSD",1645948090255,0.00587737,2740.9,2740.6,1.02713835]
["bitfinex","ETHUSD",1645948090457,0.00587737,2740.9,2740.3,0.1045799]
["bitfinex","ETHUSD",1645948091257,3.5,2741.4,2740.3,0.09872451]
["bitfinex","ETHUSD",1645948091460,0.00587749,2740.7,2740.6,1.02705267]
["bitfinex","ETHUSD",1645948091663,0.00587749,2740.7,2740.3,0.1045799]
["bitfinex","ETHUSD",1645948092063,0.00587749,2740.7,2740.3,0.2504799]
["bitfinex","ETHUSD",1645948092516,0.1459,2741.5,2740.3,0.09872451]
["bitfinex","ETHUSD",1645948092715,0.00587756,2740.6,2740.4,1.43273096]
["bitfinex","ETHUSD",1645948093318,0.00587756,2740.6,2740.3,0.1045799]
["bitfinex","ETHUSD",1645948093517,3.5,2741.2,2740.3,0.09872451]
["bitfinex","ETHUSD",1645948093819,0.00587756,2740.6,2740.4,0.00211544]
["bitfinex","ETHUSD",1645948094018,0.00587756,2740.6,2740.3,0.00585539]
["bitfinex","ETHUSD",1645948094418,0.00587756,2740.6,2740.3,1.32308189]
["bitfinex","ETHUSD",1645948094818,3.5,2741.2,2740.3,1.3172265]
["bitfinex","ETHUSD",1645948095020,0.00412118,2740.6,2740.4,0.00211544]
["bitfinex","ETHUSD",1645948095223,0.00412118,2740.6,2740.3,1.3172265]
["bitfinex","ETHUSD",1645948096021,0.5122,2741.5,2740.3,1.3172265]
["bitfinex","ETHUSD",1645948096265,0.5122,2741.5,2740.4,0.00211544]
["bitfinex","ETHUSD",1645948096266,0.00587509,2740.6,2740.4,0.00211544]
["bitfinex","ETHUSD",1645948096470,0.00587509,2740.6,2740.3,1.32307356]
["bitfinex","ETHUSD",1645948096874,0.00587509,2740.6,2740.3,1.85407356]
["bitfinex","ETHUSD",1645948097274,3.6459,2741.4,2740.3,1.5982265]
["bitfinex","ETHUSD",1645948097474,0.00587509,2740.6,2740.4,0.00211544]
["bitfinex","ETHUSD",1645948097671,0.00587509,2740.6,2740.3,1.60407356]
["bitfinex","ETHUSD",1645948097874,0.00587509,2740.6,2740.3,0.53684706]
["bitfinex","ETHUSD",1645948098273,3.6459,2741.4,2740.3,0.531]
["bitfinex","ETHUSD",1645948098476,3.6459,2741.4,2740.4,0.00211544]
["bitfinex","ETHUSD",1645948098672,0.00587509,2740.6,2740.4,0.00211544]
["bitfinex","ETHUSD",1645948098973,0.00587509,2740.6,2740.4,1.08354053]
["bitfinex","ETHUSD",1645948099172,0.00587509,2740.6,2740.3,0.00584706]
["bitfinex","ETHUSD",1645948099573,3.5,2741.2,2740.2,0.14861925]
["bitfinex","ETHUSD",1645948099773,0.00587509,2740.6,2740.3,0.0079625]
["bitfinex","ETHUSD",1645948100019,0.00587509,2740.6,2740.3,0.00584706]
["bitfinex","ETHUSD",1645948100820,3.5,2741.0,2740.2,0.1459]
["bitfinex","ETHUSD",1645948101022,0.00587509,2740.6,2740.3,0.00584706]
["bitfinex","ETHUSD",1645948101222,0.00587509,2740.6,2740.3,0.0079625]
["bitfinex","ETHUSD",1645948101424,0.00587509,2740.6,2740.3,0.00584706]
["bitfinex","ETHUSD",1645948102029,6.7819,2741.2,2740.2,0.1459]
["bitfinex","ETHUSD",1645948102225,0.00587509,2740.6,2740.3,0.0079625]
["bitfinex","ETHUSD",1645948102426,0.00587509,2740.6,2740.3,0.00584706]
["bitfinex","ETHUSD",1645948103226,6.7819,2741.2,2740.2,1.50346928]
["bitfinex","ETHUSD",1645948103428,0.00412118,2740.6,2740.3,0.00211544]
["bitfinex","ETHUSD",1645948103769,0.00412118,2740.6,2740.2,1.50346928]
["bitfinex","ETHUSD",1645948104460,6.7819,2741.2,2740.2,1.50346928]
["bitfinex","ETHUSD",1645948104670,0.00587262,2740.5,2740.3,0.00795416]
["bitfinex","ETHUSD",1645948104860,0.00587262,2740.5,2740.3,0.00583872]
["bitfinex","ETHUSD",1645948106866,6.7819,2741.2,2740.2,0.1459]
["bitfinex","ETHUSD",1645948107065,0.00587262,2740.5,2740.3,0.00795416]
["bitfinex","ETHUSD",1645948107268,0.00587262,2740.5,2740.3,0.00583872]
["bitfinex","ETHUSD",1645948107914,3.5,2741.0,2740.2,0.1459]
["bitfinex","ETHUSD",1645948108117,3.5,2741.0,2740.2,0.14801544]
["bitfinex","ETHUSD",1645948108316,0.00587262,2740.5,2740.3,0.00583872]
["bitfinex","ETHUSD",1645948108517,0.00587262,2740.5,2740.3,0.00795416]
["bitfinex","ETHUSD",1645948108718,0.00587262,2740.5,2740.3,0.00583872]
["bitfinex","ETHUSD",1645948109118,3.5,2741.0,2740.2,0.1459]
["bitfinex","ETHUSD",1645948109416,0.00587262,2740.5,2740.3,0.00583872]
["bitfinex","ETHUSD",1645948109615,0.00587262,2740.5,2740.3,0.00795416]
["bitfinex","ETHUSD",1645948109820,0.00587262,2740.5,2740.3,0.00583872]
["bitfinex","ETHUSD",1645948110424,3.5,2741.0,2740.2,0.1459]
["bitfinex","ETHUSD",1645948110618,0.00587262,2740.5,2740.3,0.00583872]
["bitfinex","ETHUSD",1645948110819,0.00587262,2740.5,2740.3,0.00795416]
["bitfinex","ETHUSD",1645948111022,0.00587262,2740.5,2740.3,0.00583872]
["bitfinex","ETHUSD",1645948111669,3.5,2741.0,2740.2,0.1459]
["bitfinex","ETHUSD",1645948111866,3.5,2741.1,2740.2,0.1459]
["bitfinex","ETHUSD",1645948112066,0.00587262,2740.5,2740.3,0.00795416]
["bitfinex","ETHUSD",1645948112267,0.00587262,2740.5,2740.3,0.00583872]
["bitfinex","ETHUSD",1645948112866,3.5,2741.1,2740.2,0.1459]
["bitfinex","ETHUSD",1645948113068,0.00587262,2740.5,2740.3,0.00583872]
["bitfinex","ETHUSD",1645948113968,3.5,2741.1,2740.2,0.1459]
["bitfinex","ETHUSD",1645948114170,0.00587262,2740.5,2740.3,0.00583872]
["bitfinex","ETHUSD",1645948115220,0.00587262,2740.5,2740.1,0.00211544]
["bitfinex","ETHUSD",1645948115221,3.5,2740.9,2740.1,0.00211544]
["bitfinex","ETHUSD",1645948115419,3.5,2740.9,2740.0,2.60884568]
["bitfinex","ETHUSD",1645948115420,0.00587262,2740.5,2740.3,0.00583872]
["bitfinex","ETHUSD",1645948116326,0.3663,2741.0,2740.1,0.00211544]
["bitfinex","ETHUSD",1645948116523,5.04134854,2740.9,2740.0,1.2443]
["bitfinex","ETHUSD",1645948116824,0.00587262,2740.5,2740.3,0.00583872]
["bitfinex","ETHUSD",1645948117222,0.00587262,2740.5,2740.3,0.0049906]
["bitfinex","ETHUSD",1645948117629,4.80414884,2740.9,2740.1,0.00211544]
["bitfinex","ETHUSD",1645948117826,12.72141314,2740.8,2739.8,0.00211544]
["bitfinex","ETHUSD",1645948118027,16.36731314,2740.7,2740.0,0.00211544]
["bitfinex","ETHUSD",1645948118231,12.72141314,2740.6,2739.8,0.00211544]
["bitfinex","ETHUSD",1645948118428,16.22141314,2740.5,2739.8,0.00211544]
["bitfinex","ETHUSD",1645948118629,16.22141314,2740.5,2739.6,0.00211544]
["bitfinex","ETHUSD",1645948118630,16.18,2740.2,2739.6,0.00211544]
["bitfinex","ETHUSD",1645948118880,16.18,2740.2,2739.0,0.188]
["bitfinex","ETHUSD",1645948118881,1.42241759,2739.9,2739.1,0.00211544]
["bitfinex","ETHUSD",1645948119083,1.54141314,2739.8,2739.1,0.00211544]
["bitfinex","ETHUSD",1645948119284,1.1332,2740.1,2739.1,1.45072519]
["bitfinex","ETHUSD",1645948119480,1.54191696,2740.0,2739.2,0.00211544]
["bitfinex","ETHUSD",1645948119680,1.54191696,2740.0,2739.2,0.53311544]
["bitfinex","ETHUSD",1645948120082,5.04191696,2740.0,2739.5,1.09258913]
["bitfinex","ETHUSD",1645948120288,1.54191696,2739.9,2739.5,1.09434181]
["bitfinex","ETHUSD",1645948120485,3.5,2739.8,2739.5,0.00175268]
["bitfinex","ETHUSD",1645948120682,1.54191696,2740.0,2739.5,0.00175268]
["bitfinex","ETHUSD",1645948120882,3.5,2740.0,2739.5,0.00175268]
["bitfinex","ETHUSD",1645948121288,3.5,2740.0,2739.3,0.00211544]
["bitfinex","ETHUSD",1645948121289,1.54193587,2739.9,2739.3,0.00211544]
["bitfinex","ETHUSD",1645948121487,1.54193587,2739.9,2739.6,0.00583799]
["bitfinex","ETHUSD",1645948121488,3.5,2739.8,2739.6,0.00583799]
["bitfinex","ETHUSD",1645948121690,1.54193587,2739.7,2739.6,0.00583799]
["bitfinex","ETHUSD",1645948122289,3.5,2739.7,2739.6,0.00583799]
["bitfinex","ETHUSD",1645948122514,1.54193587,2739.7,2739.1,0.00211544]
["bitfinex","ETHUSD",1645948122714,1.54193587,2739.7,2739.5,0.0058382]
["bitfinex","ETHUSD",1645948122923,3.5,2739.9,2739.5,0.0058382]
["bitfinex","ETHUSD",1645948123116,1.54203183,2739.8,2739.5,0.0058382]
["bitfinex","ETHUSD",1645948123316,3.5,2739.7,2739.5,0.0058382]
["bitfinex","ETHUSD",1645948123616,3.5,2739.7,2739.2,0.00211544]
["bitfinex","ETHUSD",1645948123817,3.5,2739.9,2739.5,0.00583831]
["bitfinex","ETHUSD",1645948124017,1.54205778,2739.8,2739.5,0.00583831]
["bitfinex","ETHUSD",1645948124416,3.5,2739.7,2739.5,0.00583831]
["bitfinex","ETHUSD",1645948124616,3.5,2739.9,2739.5,0.00583831]
["bitfinex","ETHUSD",1645948124816,3.5,2739.9,2739.0,0.00211544]
["bitfinex","ETHUSD",1645948125017,1.54203907,2739.8,2739.5,0.00175545]
["bitfinex","ETHUSD",1645948126019,3.5,2739.7,2739.0,0.00211544]
["bitfinex","ETHUSD",1645948126268,3.5,2739.9,2739.5,0.0058382]
["bitfinex","ETHUSD",1645948126466,1.54214021,2739.8,2739.5,0.0058382]
["bitfinex","ETHUSD",1645948127071,3.5,2739.7,2739.5,0.0058382]
["bitfinex","ETHUSD",1645948127270,3.5,2739.7,2739.0,0.00211544]
["bitfinex","ETHUSD",1645948127471,3.6459,2739.9,2739.5,0.0058382]
["bitfinex","ETHUSD",1645948127671,1.54211567,2739.8,2739.5,0.0058382]
["bitfinex","ETHUSD",1645948127872,3.5,2739.7,2739.5,0.0058382]
["bitfinex","ETHUSD",1645948128272,3.6459,2739.9,2739.5,0.0058382]
["bitfinex","ETHUSD",1645948128571,1.54210944,2739.8,2739.5,0.00583831]
["bitfinex","ETHUSD",1645948129671,1.54210944,2739.8,2739.0,0.00211544]
["bitfinex","ETHUSD",1645948129871,3.5,2739.7,2739.5,0.0058382]
["bitfinex","ETHUSD",1645948130117,3.5,2739.9,2739.5,0.0058382]
["bitfinex","ETHUSD",1645948130916,3.5,2739.9,2739.0,0.00211544]
["bitfinex","ETHUSD",1645948131118,3.5,2739.9,2739.6,0.00583809]
["bitfinex","ETHUSD",1645948132124,2.0164,2740.0,2739.0,0.53311544]
["bitfinex","ETHUSD",1645948132327,3.5,2739.9,2739.6,0.00583799]
["bitfinex","ETHUSD",1645948132525,1.8705,2740.0,2739.6,0.00583799]
["bitfinex","ETHUSD",1645948132725,3.0086,2740.4,2739.6,0.00583799]
["bitfinex","ETHUSD",1645948132925,1.54187013,2740.3,2739.7,0.531]
["bitfinex","ETHUSD",1645948133526,1.54187013,2740.3,2739.9,0.00583745]
["bitfinex","ETHUSD",1645948133779,0.00700785,2739.8,2739.6,1.28515373]
["bitfinex","ETHUSD",1645948134170,0.00700785,2739.8,2739.5,0.02335332]
["bitfinex","ETHUSD",1645948134372,0.00700785,2739.8,2739.4,0.531]
["bitfinex","ETHUSD",1645948135372,0.00700785,2739.8,2739.5,1.16980881]
["bitfinex","ETHUSD",1645948135779,0.00700785,2739.8,2739.4,0.531]
["bitfinex","ETHUSD",1645948135981,0.00700785,2739.8,2739.5,0.00175149]
["bitfinex","ETHUSD",1645948136779,0.00700785,2739.8,2739.4,0.531]
["bitfinex","ETHUSD",1645948137179,0.00700785,2739.8,2739.5,0.00175146]
["bitfinex","ETHUSD",1645948138014,0.00700785,2739.8,2739.3,1.19581544]
["bitfinex","ETHUSD",1645948138208,0.00700785,2739.8,2739.5,0.0058236]
["bitfinex","ETHUSD",1645948139313,0.00700785,2739.8,2739.3,0.00211544]
["bitfinex","ETHUSD",1645948139513,0.00700785,2739.8,2739.5,0.0058236]
["bitfinex","ETHUSD",1645948140413,0.00700785,2739.8,2739.0,0.00211544]
["bitfinex","ETHUSD",1645948140816,0.00700785,2739.8,2739.5,0.0058236]
["bitfinex","ETHUSD",1645948141018,1.54217764,2739.7,2739.5,0.0058236]
["bitfinex","ETHUSD",1645948141288,3.5,2739.6,2739.5,0.0058236]
["bitfinex","ETHUSD",1645948141474,5.04217764,2739.6,2739.5,0.0058236]
["bitfinex","ETHUSD",1645948141673,6.26969901,2739.6,2738.9,0.00211544]
["bitfinex","ETHUSD",1645948141873,6.26969901,2739.6,2739.4,0.00582382]
["bitfinex","ETHUSD",1645948141874,1.54217764,2739.5,2739.4,0.00582382]
["bitfinex","ETHUSD",1645948142074,5.04217764,2739.5,2739.4,0.00582382]
["bitfinex","ETHUSD",1645948142477,16.52217764,2739.5,2739.4,0.00582382]
["bitfinex","ETHUSD",1645948142676,16.66807764,2739.5,2739.4,0.00582382]
["bitfinex","ETHUSD",1645948142875,5.48807764,2739.5,2738.9,0.00211544]
["bitfinex","ETHUSD",1645948143078,1.68807764,2739.4,2739.3,0.00582403]
["bitfinex","ETHUSD",1645948143277,4.8926,2739.4,2739.3,0.00582403]
["bitfinex","ETHUSD",1645948143577,4.7467,2739.4,2739.3,0.00582403]
["bitfinex","ETHUSD",1645948143977,4.7467,2739.4,2738.7,0.00211544]
["bitfinex","ETHUSD",1645948144176,7.54244246,2739.3,2738.2,0.48311544]
["bitfinex","ETHUSD",1645948144376,3.5,2739.2,2738.8,0.02330046]
["bitfinex","ETHUSD",1645948145211,3.5,2739.2,2738.2,0.48311544]
["bitfinex","ETHUSD",1645948145611,3.5,2739.2,2738.9,0.00582499]
["bitfinex","ETHUSD",1645948146420,3.5,2739.2,2738.2,0.48311544]
["bitfinex","ETHUSD",1645948146618,3.5,2739.2,2738.9,0.00582488]
["bitfinex","ETHUSD",1645948147619,3.5,2739.2,2738.5,0.00210547]
["bitfinex","ETHUSD",1645948147820,3.5,2739.2,2738.9,0.00582488]
["bitfinex","ETHUSD",1645948148860,3.5,2739.2,2738.5,0.00210547]
["bitfinex","ETHUSD",1645948149064,3.5,2739.2,2738.4,1.10179326]
["bitfinex","ETHUSD",1645948150061,3.5,2739.2,2738.3,0.00210547]
["bitfinex","ETHUSD",1645948151466,3.5,2739.2,2738.6,0.0058172]
["bitfinex","ETHUSD",1645948152515,3.5,2739.2,2738.3,0.00210547]
["bitfinex","ETHUSD",1645948152716,3.5,2739.2,2738.8,0.00581689]
["bitfinex","ETHUSD",1645948153619,3.5,2739.2,2738.3,0.00210547]
["bitfinex","ETHUSD",1645948153821,3.8,2739.2,2738.3,0.00210547]
["bitfinex","ETHUSD",1645948154021,3.8,2739.2,2738.9,0.00581667]
["bitfinex","ETHUSD",1645948154022,3.5,2739.2,2738.9,0.00581667]
["bitfinex","ETHUSD",1645948154922,3.5,2739.2,2738.3,0.00210547]
["bitfinex","ETHUSD",1645948155120,3.6459,2739.2,2738.9,0.00581657]
["bitfinex","ETHUSD",1645948155923,3.5,2739.2,2738.9,0.00581657]
["bitfinex","ETHUSD",1645948156124,5.3891,2739.3,2738.3,0.00210547]
["bitfinex","ETHUSD",1645948156374,5.3891,2739.3,2738.9,1.08597395]
["bitfinex","ETHUSD",1645948156577,1.8891,2739.3,2738.9,1.08597395]
["bitfinex","ETHUSD",1645948156778,3.169,2739.6,2738.9,1.08597395]
["bitfinex","ETHUSD",1645948156975,3.5,2739.5,2738.9,1.08597395]
["bitfinex","ETHUSD",1645948157174,3.169,2739.6,2738.9,1.08597395]
["bitfinex","ETHUSD",1645948157373,3.169,2739.6,2738.9,1.08015738]
["bitfinex","ETHUSD",1645948157573,4.88240785,2739.8,2739.1,0.00581625]
["bitfinex","ETHUSD",1645948157574,1.54224026,2739.5,2739.1,0.00581625]
["bitfinex","ETHUSD",1645948157974,3.5,2739.7,2739.1,0.00581625]
["bitfinex","ETHUSD",1645948158173,1.54220871,2739.6,2739.1,0.00581625]
["bitfinex","ETHUSD",1645948158575,1.54220871,2739.6,2738.9,1.08015738]
["bitfinex","ETHUSD",1645948158774,1.54220871,2739.6,2739.2,0.00581593]
["bitfinex","ETHUSD",1645948159173,3.5,2739.7,2739.2,0.00581593]
["bitfinex","ETHUSD",1645948159574,1.5421356,2739.6,2739.2,0.00581593]
["bitfinex","ETHUSD",1645948159878,1.5421356,2739.6,2739.3,0.00581572]
["bitfinex","ETHUSD",1645948160132,0.00700785,2739.8,2739.4,0.531]
["bitfinex","ETHUSD",1645948160332,0.00700785,2739.8,2739.5,3.5]
["bitfinex","ETHUSD",1645948160534,0.00700785,2739.8,2739.6,0.531]
["bitfinex","ETHUSD",1645948160930,0.00700785,2739.8,2739.7,5.29061494]
["bitfinex","ETHUSD",1645948161334,0.00700785,2739.8,2739.7,5.45531494]
["bitfinex","ETHUSD",1645948161532,0.00700785,2739.8,2739.7,1.95531494]
["bitfinex","ETHUSD",1645948162133,0.00700785,2739.8,2739.7,5.45531494]
["bitfinex","ETHUSD",1645948162334,0.00700785,2739.8,2739.7,1.95531494]
["bitfinex","ETHUSD",1645948165872,0.00700785,2739.8,2739.7,2.32161494]
["bitfinex","ETHUSD",1645948166069,0.00700785,2739.8,2739.7,1.95531494]
["bitfinex","ETHUSD",1645948167515,0.00553438,2739.8,2739.7,1.95531494]
["bitfinex","ETHUSD",1645948168113,0.00553438,2739.8,2739.7,5.45531494]
["bitfinex","ETHUSD",1645948169518,0.00553438,2739.8,2739.7,1.95531494]
["bitfinex","ETHUSD",1645948169915,0.00553438,2739.8,2739.7,1.49901494]
["bitfinex","ETHUSD",1645948172974,0.00553438,2739.8,2739.7,1.04271494]
["bitfinex","ETHUSD",1645948173374,0.00553438,2739.8,2739.7,0.531]
["bitfinex","ETHUSD",1645948173578,0.00553438,2739.8,2739.6,0.00581508]
["bitfinex","ETHUSD",1645948174177,0.00553438,2739.8,2739.3,0.53310547]
["bitfinex","ETHUSD",1645948174377,0.00553438,2739.8,2739.6,0.00581519]
["bitfinex","ETHUSD",1645948175326,0.00553438,2739.8,2739.5,1.10490134]
["bitfinex","ETHUSD",1645948175523,0.00553438,2739.8,2739.6,0.00581519]
["bitfinex","ETHUSD",1645948175921,0.00553438,2739.8,2739.5,0.65441653]
["bitfinex","ETHUSD",1645948177332,0.00553438,2739.8,2739.3,0.53310547]
["bitfinex","ETHUSD",1645948177536,0.00553438,2739.8,2739.3,0.00210547]
["bitfinex","ETHUSD",1645948177731,0.00553438,2739.8,2739.0,0.00210547]
["bitfinex","ETHUSD",1645948177732,1.54205698,2739.7,2739.0,0.00210547]
["bitfinex","ETHUSD",1645948178133,1.54205698,2739.7,2739.4,0.00174465]
["bitfinex","ETHUSD",1645948178533,0.00553438,2739.8,2739.4,0.00174465]
["bitfinex","ETHUSD",1645948178984,2.0,2739.7,2738.8,12.391]
["bitfinex","ETHUSD",1645948179185,2.0,2739.7,2739.5,0.00580086]
["bitfinex","ETHUSD",1645948179386,1.54213115,2739.6,2739.5,0.00580086]
["bitfinex","ETHUSD",1645948179584,1.54212581,2739.6,2739.5,0.00580086]
["bitfinex","ETHUSD",1645948179984,2.0,2739.7,2739.5,0.00580086]
["bitfinex","ETHUSD",1645948180192,2.0,2739.7,2738.8,10.86]
["bitfinex","ETHUSD",1645948180383,2.0,2739.7,2739.1,1.18466082]
["bitfinex","ETHUSD",1645948180384,1.54212996,2739.6,2739.1,1.18466082]
["bitfinex","ETHUSD",1645948180783,0.00553438,2739.8,2738.8,7.36]
["bitfinex","ETHUSD",1645948180983,1.54212099,2739.7,2738.8,7.36]
["bitfinex","ETHUSD",1645948181687,1.54212099,2739.7,2739.0,1.11311507]
["bitfinex","ETHUSD",1645948182730,0.00553438,2739.8,2739.2,0.00548522]
["bitfinex","ETHUSD",1645948183126,1.54206924,2739.7,2739.2,0.00548522]
["bitfinex","ETHUSD",1645948183829,1.54206924,2739.7,2739.1,0.00209184]
["bitfinex","ETHUSD",1645948184028,1.54206924,2739.7,2739.3,0.00548516]
["bitfinex","ETHUSD",1645948184829,1.54206924,2739.7,2738.9,0.00209184]
["bitfinex","ETHUSD",1645948185233,1.54206924,2739.7,2739.4,0.0055642]
["bitfinex","ETHUSD",1645948185628,1.54215358,2739.6,2739.4,0.0055642]
["bitfinex","ETHUSD",1645948185828,1.54215358,2739.5,2739.4,0.0055642]
["bitfinex","ETHUSD",1645948186030,1.54215358,2739.7,2738.9,1.22705341]
["bitfinex","ETHUSD",1645948186275,1.54215358,2739.6,2738.9,1.22705341]
["bitfinex","ETHUSD",1645948186477,1.54215358,2739.5,2739.3,0.00556424]
["bitfinex","ETHUSD",1645948186680,1.20573438,2739.8,2739.3,0.00556424]
["bitfinex","ETHUSD",1645948186976,1.54215575,2739.7,2739.3,0.00556424]
["bitfinex","ETHUSD",1645948187378,1.54215575,2739.7,2738.9,1.22705341]
["bitfinex","ETHUSD",1645948187578,1.54215575,2739.7,2739.4,0.0055642]
["bitfinex","ETHUSD",1645948188578,1.54215575,2739.7,2738.9,1.12705341]
["bitfinex","ETHUSD",1645948188879,1.54215575,2739.7,2739.4,0.00550588]
["bitfinex","ETHUSD",1645948189679,1.54215575,2739.7,2738.9,1.12705341]
["bitfinex","ETHUSD",1645948190110,1.54215575,2739.7,2739.4,0.00550588]
["bitfinex","ETHUSD",1645948190912,1.54215575,2739.7,2738.9,1.12705341]
["bitfinex","ETHUSD",1645948191111,1.54215575,2739.7,2739.4,0.00550588]
["bitfinex","ETHUSD",1645948192118,1.54215575,2739.7,2738.9,1.12705341]
["bitfinex","ETHUSD",1645948192318,1.54215575,2739.7,2739.4,0.00550978]
["bitfinex","ETHUSD",1645948193319,1.54215575,2739.7,2739.0,0.00208187]
["bitfinex","ETHUSD",1645948193618,1.54215575,2739.7,2739.4,0.00550978]
["bitfinex","ETHUSD",1645948194483,1.54215575,2739.7,2739.0,0.00208187]
["bitfinex","ETHUSD",1645948194684,1.54215575,2739.7,2739.4,0.00550978]
["bitfinex","ETHUSD",1645948195686,1.54215575,2739.7,2739.0,0.00208187]
["bitfinex","ETHUSD",1645948195892,2.74225526,2739.6,2739.4,0.00550952]
["bitfinex","ETHUSD",1645948196086,1.20573438,2739.8,2739.0,0.00208187]
["bitfinex","ETHUSD",1645948196087,0.00690857,2739.3,2739.0,0.00208187]
["bitfinex","ETHUSD",1645948196289,0.00690857,2739.3,2738.9,0.0220423]
["bitfinex","ETHUSD",1645948196490,1.5422453,2739.2,2738.9,0.0220423]
["bitfinex","ETHUSD",1645948196892,1.5422453,2739.2,2738.7,0.00208187]
["bitfinex","ETHUSD",1645948197092,1.5422453,2739.2,2738.6,1.69006897]
["bitfinex","ETHUSD",1645948197093,1.5422453,2739.2,2738.6,1.44006897]
["bitfinex","ETHUSD",1645948197520,1.5422453,2739.2,2738.5,3.1283]
["bitfinex","ETHUSD",1645948198025,0.00690857,2739.3,2738.4,0.00208187]
["bitfinex","ETHUSD",1645948198419,0.00690857,2739.3,2738.7,0.00173824]
["bitfinex","ETHUSD",1645948198620,1.54223704,2739.2,2738.7,0.00173824]
["bitfinex","ETHUSD",1645948199222,1.54223704,2739.2,2738.4,1.26685602]
["bitfinex","ETHUSD",1645948199422,1.54223704,2739.2,2738.4,0.00208187]
["bitfinex","ETHUSD",1645948199623,1.54223704,2739.2,2738.8,0.00578016]
["bitfinex","ETHUSD",1645948200529,1.54223704,2739.2,2738.2,1.43571931]
["bitfinex","ETHUSD",1645948200725,1.54223704,2739.2,2738.9,0.00578005]
["bitfinex","ETHUSD",1645948201780,1.54223704,2739.2,2738.3,0.00208187]
["bitfinex","ETHUSD",1645948202081,1.54223704,2739.2,2738.9,0.00577995]
["bitfinex","ETHUSD",1645948202981,1.54223704,2739.2,2738.3,5.31699162]
["bitfinex","ETHUSD",1645948203188,1.54223704,2739.2,2738.9,0.00577995]
["bitfinex","ETHUSD",1645948203582,0.00690857,2739.3,2738.9,0.00577995]
["bitfinex","ETHUSD",1645948204183,0.00690857,2739.3,2738.7,0.00208187]
["bitfinex","ETHUSD",1645948204381,0.00690857,2739.3,2739.0,0.00577984]
["bitfinex","ETHUSD",1645948205226,0.00690857,2739.3,2738.7,0.00208187]
["bitfinex","ETHUSD",1645948205427,0.00690857,2739.3,2738.6,0.531]
["bitfinex","ETHUSD",1645948205626,0.00690857,2739.3,2739.0,0.00577974]
["bitfinex","ETHUSD",1645948205832,1.54234097,2739.2,2739.0,0.00577974]
["bitfinex","ETHUSD",1645948206430,1.54234097,2739.2,2738.7,0.00208187]
["bitfinex","ETHUSD",1645948206629,1.54234097,2739.2,2738.6,0.531]
["bitfinex","ETHUSD",1645948206830,1.54234097,2739.2,2739.0,0.00577984]
["bitfinex","ETHUSD",1645948207730,1.54234097,2739.2,2738.5,0.00208187]
["bitfinex","ETHUSD",1645948207930,1.54234097,2739.2,2739.0,0.00577984]
["bitfinex","ETHUSD",1645948208794,0.00690857,2739.3,2739.0,0.00577984]
["bitfinex","ETHUSD",1645948208979,0.00690857,2739.3,2738.7,0.00208187]
["bitfinex","ETHUSD",1645948209182,0.00690857,2739.3,2739.1,1.21865046]
["bitfinex","ETHUSD",1645948210380,0.00690857,2739.3,2739.1,1.22443009]
["bitfinex","ETHUSD",1645948211183,0.00690857,2739.3,2739.2,0.531]
["bitfinex","ETHUSD",1645948211389,0.00690857,2739.3,2739.2,0.6769]
["bitfinex","ETHUSD",1645948211986,0.00690857,2739.3,2739.2,11.8169]
["bitfinex","ETHUSD",1645948212188,0.00690857,2739.3,2739.2,12.1169]
["bitfinex","ETHUSD",1645948212386,0.00690857,2739.3,2739.2,13.1169]
["bitfinex","ETHUSD",1645948212634,0.00690857,2739.3,2739.2,12.8169]
["bitfinex","ETHUSD",1645948213132,0.00690857,2739.3,2739.2,1.6769]
["bitfinex","ETHUSD",1645948213333,0.00690857,2739.3,2739.2,12.8169]
["bitfinex","ETHUSD",1645948213538,0.00690857,2739.3,2739.2,11.8169]
["bitfinex","ETHUSD",1645948213735,0.00690857,2739.3,2739.2,12.8169]
["bitfinex","ETHUSD",1645948214137,0.00690857,2739.3,2739.2,13.1169]
["bitfinex","ETHUSD",1645948214338,0.00690857,2739.3,2739.2,12.971]
["bitfinex","ETHUSD",1645948215740,0.00690857,2739.3,2739.2,21.15762841]
["bitfinex","ETHUSD",1645948215941,0.00690857,2739.3,2739.2,18.76571881]
["bitfinex","ETHUSD",1645948216146,0.00690857,2739.3,2739.2,18.3373]
["bitfinex","ETHUSD",1645948216978,0.00690857,2739.3,2739.2,18.4833]
["bitfinex","ETHUSD",1645948217578,0.00690857,2739.3,2739.2,13.4833]
["bitfinex","ETHUSD",1645948217980,0.00690857,2739.3,2739.2,14.40440729]
["bitfinex","ETHUSD",1645948218379,0.00690857,2739.3,2739.2,3.11840729]
["bitfinex","ETHUSD",1645948218578,0.00690857,2739.3,2739.2,14.25840729]
["bitfinex","ETHUSD",1645948219579,0.00690857,2739.3,2739.2,13.89210729]
["bitfinex","ETHUSD",1645948219880,0.00690857,2739.3,2739.2,13.3373]
["bitfinex","ETHUSD",1645948220320,0.00690857,2739.3,2739.2,12.971]
["bitfinex","ETHUSD",1645948220925,0.00552368,2739.3,2739.2,13.3373]
["bitfinex","ETHUSD",1645948222334,18.46787705,2739.9,2739.4,11.5063]
["bitfinex","ETHUSD",1645948222532,18.46787705,2739.9,2739.8,11.14]
["bitfinex","ETHUSD",1645948222731,18.46787705,2739.9,2739.8,11.671]
["bitfinex","ETHUSD",1645948223031,18.46787705,2739.9,2739.8,18.0373]
["bitfinex","ETHUSD",1645948223345,0.14686,2741.3,2740.1,11.5063]
["bitfinex","ETHUSD",1645948223531,0.14686,2741.3,2740.4,11.14]
["bitfinex","ETHUSD",1645948223532,0.00096,2741.3,2740.4,11.14]
["bitfinex","ETHUSD",1645948223805,0.00096,2741.3,2740.5,0.531]
["bitfinex","ETHUSD",1645948223995,0.00096,2741.3,2740.5,0.0744]
["bitfinex","ETHUSD",1645948224192,0.00096,2741.3,2740.5,11.5144]
["bitfinex","ETHUSD",1645948224393,0.00096,2741.3,2740.6,3.5]
["bitfinex","ETHUSD",1645948224592,0.00096,2741.3,2740.7,0.531]
["bitfinex","ETHUSD",1645948224793,1.54144458,2741.4,2741.2,1.23431523]
["bitfinex","ETHUSD",1645948225193,1.54144458,2741.3,2741.2,1.23431523]
["bitfinex","ETHUSD",1645948225792,0.1459,2741.7,2741.2,1.23431523]
["bitfinex","ETHUSD",1645948225793,1.54144458,2741.6,2741.2,1.23431523]
["bitfinex","ETHUSD",1645948225998,1.54144458,2741.5,2741.2,1.23431523]
["bitfinex","ETHUSD",1645948226200,1.54144458,2741.6,2740.9,0.531]
["bitfinex","ETHUSD",1645948226400,1.54144458,2741.5,2740.9,0.531]
["bitfinex","ETHUSD",1645948226605,1.54144458,2741.4,2740.9,0.531]
["bitfinex","ETHUSD",1645948226900,0.00096,2741.8,2740.9,0.531]
["bitfinex","ETHUSD",1645948226901,1.54144458,2741.3,2740.9,0.531]
["bitfinex","ETHUSD",1645948227100,1.17006,2741.8,2740.9,0.0744]
["bitfinex","ETHUSD",1645948227301,0.00587231,2741.3,2740.9,0.0744]
["bitfinex","ETHUSD",1645948227740,0.00587231,2741.3,2741.2,1.02941243]
["bitfinex","ETHUSD",1645948228138,0.00096,2741.8,2741.2,1.02941243]
["bitfinex","ETHUSD",1645948228338,0.00587224,2741.4,2741.2,1.02941243]
["bitfinex","ETHUSD",1645948229341,0.1459,2741.9,2741.2,1.02941243]
["bitfinex","ETHUSD",1645948229540,1.54131165,2741.8,2741.2,1.02941243]
["bitfinex","ETHUSD",1645948229742,0.00587221,2741.4,2741.2,1.02941243]
["bitfinex","ETHUSD",1645948230143,0.00587221,2741.4,2741.2,0.57281243]
["bitfinex","ETHUSD",1645948230545,0.14686,2742.0,2740.9,0.0744]
["bitfinex","ETHUSD",1645948230745,0.00587221,2741.4,2740.9,0.0744]
["bitfinex","ETHUSD",1645948231688,1.39622703,2742.0,2740.9,0.0744]
["bitfinex","ETHUSD",1645948231882,1.54131888,2741.9,2740.9,0.0744]
["bitfinex","ETHUSD",1645948232083,0.00587231,2741.3,2740.9,0.0744]
["bitfinex","ETHUSD",1645948232886,0.00096,2741.6,2740.9,0.0744]
["bitfinex","ETHUSD",1645948233086,1.54129726,2741.6,2740.9,0.0744]
["bitfinex","ETHUSD",1645948233290,0.00587234,2741.2,2740.9,0.0744]
["bitfinex","ETHUSD",1645948234087,0.00096,2741.6,2740.9,0.0744]
["bitfinex","ETHUSD",1645948234292,1.5422462,2741.7,2740.9,1.12124947]
["bitfinex","ETHUSD",1645948234486,0.00587237,2741.2,2740.9,0.0744]
["bitfinex","ETHUSD",1645948235340,0.00096,2741.6,2740.6,5.031]
["bitfinex","ETHUSD",1645948235540,1.30176387,2741.3,2740.6,1.531]
["bitfinex","ETHUSD",1645948235739,0.00587237,2741.2,2740.4,4.3004]
["bitfinex","ETHUSD",1645948235939,0.00683237,2741.2,2740.3,0.05438977]
["bitfinex","ETHUSD",1645948236141,1.24413237,2741.2,2740.3,0.05438977]
["bitfinex","ETHUSD",1645948236542,1.23826,2741.2,2740.3,0.05438977]
["bitfinex","ETHUSD",1645948236947,0.00587256,2740.9,2740.3,0.05438977]
["bitfinex","ETHUSD",1645948237742,1.60456,2741.2,2740.0,1.1388]
["bitfinex","ETHUSD",1645948237942,1.54165947,2741.1,2740.0,1.1388]
["bitfinex","ETHUSD",1645948238144,0.00587266,2740.7,2740.0,1.1388]
["bitfinex","ETHUSD",1645948238543,0.00587266,2740.7,2739.9,0.3377]
["bitfinex","ETHUSD",1645948238980,1.2372,2741.1,2739.9,1.7622555]
["bitfinex","ETHUSD",1645948239182,0.00587285,2740.4,2739.9,5.2622555]
["bitfinex","ETHUSD",1645948239380,0.00587285,2740.4,2739.9,1.7622555]
["bitfinex","ETHUSD",1645948240082,6.90736,2741.2,2739.9,1.7622555]
["bitfinex","ETHUSD",1645948240286,1.54167598,2741.1,2740.0,3.5]
["bitfinex","ETHUSD",1645948240486,1.54167598,2741.1,2739.9,2.0622555]
["bitfinex","ETHUSD",1645948240487,0.00587294,2740.3,2739.9,1.7622555]
["bitfinex","ETHUSD",1645948241287,6.90736,2741.2,2739.9,1.7622555]
["bitfinex","ETHUSD",1645948241489,1.54165795,2741.1,2740.4,1.19885439]
["bitfinex","ETHUSD",1645948241686,1.54165795,2741.1,2740.0,3.5]
["bitfinex","ETHUSD",1645948241886,1.54165795,2741.1,2740.0,1.0]
["bitfinex","ETHUSD",1645948242090,1.54165795,2741.1,2739.9,1.3377]
["bitfinex","ETHUSD",1645948242287,1.54165795,2741.1,2739.9,0.3377]
["bitfinex","ETHUSD",1645948242523,1.90795795,2741.1,2739.9,0.3377]
["bitfinex","ETHUSD",1645948242722,1.54165795,2741.0,2739.9,0.3377]
["bitfinex","ETHUSD",1645948242924,0.00587272,2740.6,2740.2,1.18278197]
["bitfinex","ETHUSD",1645948243125,0.00587272,2740.6,2739.9,0.3377]
["bitfinex","ETHUSD",1645948243725,0.3663,2741.1,2739.9,0.3377]
["bitfinex","ETHUSD",1645948243928,0.00587288,2740.4,2739.9,0.3377]
["bitfinex","ETHUSD",1645948244128,0.00587288,2740.4,2740.2,1.10599025]
["bitfinex","ETHUSD",1645948244326,0.00587288,2740.4,2739.9,0.8687]
["bitfinex","ETHUSD",1645948244927,6.90736,2741.2,2740.0,3.5]
["bitfinex","ETHUSD",1645948245129,0.00587294,2740.3,2740.0,3.5]
["bitfinex","ETHUSD",1645948245327,0.00587294,2740.3,2740.0,1.0]
["bitfinex","ETHUSD",1645948245527,0.00587294,2740.3,2740.1,1.75992828]
["bitfinex","ETHUSD",1645948246126,0.00096,2741.0,2740.1,1.75992828]
["bitfinex","ETHUSD",1645948246378,0.00587291,2740.3,2740.2,3.5]
["bitfinex","ETHUSD",1645948246582,0.00587291,2740.3,2740.2,1.531]
["bitfinex","ETHUSD",1645948246779,0.00587291,2740.3,2740.2,15.8373]
["bitfinex","ETHUSD",1645948247286,0.00587291,2740.3,2740.2,16.8373]
["bitfinex","ETHUSD",1645948247484,0.00096,2741.1,2740.2,16.8373]
["bitfinex","ETHUSD",1645948247678,0.00587288,2740.4,2740.3,1.50570095]
["bitfinex","ETHUSD",1645948247879,0.00587288,2740.4,2740.3,5.53670095]
["bitfinex","ETHUSD",1645948248279,0.00587288,2740.4,2740.3,6.53670095]
["bitfinex","ETHUSD",1645948248481,0.00096,2741.1,2740.3,17.67670095]
["bitfinex","ETHUSD",1645948248679,1.9223,2741.2,2740.3,17.67670095]
["bitfinex","ETHUSD",1645948248880,0.00587281,2740.5,2740.3,17.67670095]
["bitfinex","ETHUSD",1645948249080,0.00587281,2740.5,2740.3,14.17670095]
["bitfinex","ETHUSD",1645948249281,0.00587281,2740.5,2740.3,3.03670095]
["bitfinex","ETHUSD",1645948249679,0.00587281,2740.5,2740.3,0.8973]
["bitfinex","ETHUSD",1645948249883,0.00096,2741.1,2740.3,1.8973]
["bitfinex","ETHUSD",1645948250132,0.00587278,2740.5,2740.3,1.531]
["bitfinex","ETHUSD",1645948250335,0.00587278,2740.5,2740.3,0.531]
["bitfinex","ETHUSD",1645948250738,1.34710764,2740.4,2739.6,0.58125934]
["bitfinex","ETHUSD",1645948250934,1.34710764,2740.4,2739.3,0.25207403]
["bitfinex","ETHUSD",1645948250935,3.5,2740.3,2739.3,0.25207403]
["bitfinex","ETHUSD",1645948251135,1.54197876,2740.2,2739.3,0.25207403]
["bitfinex","ETHUSD",1645948251336,1.54197876,2740.2,2739.6,0.0057923]
["bitfinex","ETHUSD",1645948251337,3.5,2740.1,2739.6,0.0057923]
["bitfinex","ETHUSD",1645948251536,1.68787876,2740.0,2739.6,0.0057923]
["bitfinex","ETHUSD",1645948251737,0.1459,2740.0,2739.6,0.0057923]
["bitfinex","ETHUSD",1645948251936,0.1459,2740.1,2739.6,0.0057923]
["bitfinex","ETHUSD",1645948252137,0.1459,2740.1,2739.3,0.00207403]
["bitfinex","ETHUSD",1645948252138,1.54208523,2740.0,2739.3,0.00207403]
["bitfinex","ETHUSD",1645948252339,0.1459,2739.9,2739.3,0.00207403]
["bitfinex","ETHUSD",1645948252540,0.1459,2739.9,2739.6,0.0057923]
["bitfinex","ETHUSD",1645948252541,3.6459,2739.9,2739.6,0.0057923]
["bitfinex","ETHUSD",1645948252735,0.1459,2739.9,2739.6,0.0057923]
["bitfinex","ETHUSD",1645948252936,0.1459,2740.0,2739.6,0.0057923]
["bitfinex","ETHUSD",1645948253138,1.54212683,2739.9,2739.6,0.0057923]
["bitfinex","ETHUSD",1645948253339,0.1459,2739.8,2739.3,0.00207403]
["bitfinex","ETHUSD",1645948253639,1.54212683,2739.9,2739.3,0.00207403]
["bitfinex","ETHUSD",1645948253640,0.1459,2740.0,2739.6,0.0057923]
["bitfinex","ETHUSD",1645948253882,1.54212301,2739.9,2739.6,0.0057923]
["bitfinex","ETHUSD",1645948254080,1.08989838,2739.8,2738.7,0.91961928]
["bitfinex","ETHUSD",1645948254282,3.5,2739.7,2738.6,9.52961928]
["bitfinex","ETHUSD",1645948254682,1.54227705,2739.6,2738.6,8.61]
["bitfinex","ETHUSD",1645948254881,3.5,2739.5,2738.6,8.61]
["bitfinex","ETHUSD",1645948255088,1.18643237,2739.1,2738.6,7.36]
["bitfinex","ETHUSD",1645948255286,0.3857,2739.3,2738.6,7.36]
["bitfinex","ETHUSD",1645948256284,1.12804945,2739.2,2738.6,7.36]
["bitfinex","ETHUSD",1645948256690,3.5,2739.6,2738.6,7.36]
["bitfinex","ETHUSD",1645948256891,1.54233728,2739.5,2738.6,7.36]
["bitfinex","ETHUSD",1645948257089,3.5,2739.4,2738.6,7.36]
["bitfinex","ETHUSD",1645948257292,0.00587361,2739.2,2738.8,0.00572155]
["bitfinex","ETHUSD",1645948258327,3.5,2739.6,2738.6,8.3620717]
["bitfinex","ETHUSD",1645948258525,0.00587367,2739.1,2738.8,0.00572155]
["bitfinex","ETHUSD",1645948259426,1.24788173,2739.6,2738.7,1.20144998]
["bitfinex","ETHUSD",1645948259628,0.0058737,2739.1,2738.8,0.00572155]
["bitfinex","ETHUSD",1645948259829,0.0058737,2739.1,2738.8,0.00779325]
["bitfinex","ETHUSD",1645948260028,0.0058737,2739.1,2738.8,0.00572155]
["bitfinex","ETHUSD",1645948260629,3.5,2739.5,2738.6,9.51019209]
["bitfinex","ETHUSD",1645948260829,0.0058737,2739.1,2738.8,0.00572155]
["bitfinex","ETHUSD",1645948261886,3.5,2739.5,2738.6,9.51019209]
["bitfinex","ETHUSD",1645948262086,0.0058737,2739.1,2738.8,0.00572155]
["bitfinex","ETHUSD",1645948263087,3.5,2739.5,2738.6,7.36]
["bitfinex","ETHUSD",1645948263289,3.5,2739.5,2738.8,0.00572155]
["bitfinex","ETHUSD",1645948263290,0.0058737,2739.1,2738.8,0.00572155]
["bitfinex","ETHUSD",1645948264288,0.1459,2739.4,2738.4,0.0020717]
["bitfinex","ETHUSD",1645948264488,0.00415744,2739.1,2738.4,0.0020717]
["bitfinex","ETHUSD",1645948264887,0.00415744,2739.1,2738.3,0.5]
["bitfinex","ETHUSD",1645948265436,0.8226233,2739.3,2738.3,0.5]
["bitfinex","ETHUSD",1645948265632,11.87638864,2739.4,2738.4,0.0020717]
["bitfinex","ETHUSD",1645948265633,5.18845757,2739.2,2738.4,0.0020717]
["bitfinex","ETHUSD",1645948265832,0.00587096,2739.0,2738.6,0.00571372]
["bitfinex","ETHUSD",1645948266034,1.18073069,2738.9,2738.6,0.00571372]
["bitfinex","ETHUSD",1645948266337,3.5,2738.8,2738.6,0.00571372]
["bitfinex","ETHUSD",1645948266635,3.5,2738.8,2738.2,0.0020717]
["bitfinex","ETHUSD",1645948266838,3.5,2738.8,2738.6,0.00571372]
["bitfinex","ETHUSD",1645948267837,3.5,2738.8,2737.9,0.0020717]
["bitfinex","ETHUSD",1645948268040,3.5,2738.8,2738.6,0.00571372]
["bitfinex","ETHUSD",1645948269088,3.5,2738.8,2737.9,0.0020717]
["bitfinex","ETHUSD",1645948269288,3.5,2738.8,2738.6,0.00571372]
["bitfinex","ETHUSD",1645948270188,3.5,2738.8,2737.9,0.0020717]
["bitfinex","ETHUSD",1645948270593,3.65177096,2739.0,2738.6,0.00571372]
["bitfinex","ETHUSD",1645948270790,0.15177096,2739.0,2738.6,0.00571372]
["bitfinex","ETHUSD",1645948270992,0.00587096,2739.0,2738.6,0.00571372]
["bitfinex","ETHUSD",1645948271394,4.7831,2739.2,2737.9,0.0020717]
["bitfinex","ETHUSD",1645948271594,1.42668909,2738.6,2737.9,0.0020717]
["bitfinex","ETHUSD",1645948271794,0.00587111,2739.0,2738.1,0.02285894]
["bitfinex","ETHUSD",1645948272629,5.1494,2739.2,2737.9,0.0020717]
["bitfinex","ETHUSD",1645948272829,1.06360883,2739.0,2738.4,0.00171421]
["bitfinex","ETHUSD",1645948273028,4.7831,2739.2,2738.4,0.00171421]
["bitfinex","ETHUSD",1645948273240,1.1372,2739.2,2738.4,0.00171421]
["bitfinex","ETHUSD",1645948273430,1.1372,2739.2,2738.5,0.531]
["bitfinex","ETHUSD",1645948273632,1.9961,2739.3,2738.5,0.8973]
["bitfinex","ETHUSD",1645948274130,1.9961,2739.3,2738.7,0.00171402]
["bitfinex","ETHUSD",1645948274331,6.6553,2739.6,2738.7,0.00171402]
["bitfinex","ETHUSD",1645948274535,5.4498,2739.6,2738.7,0.00171402]
["bitfinex","ETHUSD",1645948274732,1.9498,2739.6,2738.7,0.00171402]
["bitfinex","ETHUSD",1645948275133,1.9498,2739.6,2738.6,0.0020717]
["bitfinex","ETHUSD",1645948275331,0.00586701,2739.3,2738.8,0.00571331]
["bitfinex","ETHUSD",1645948275532,0.00586701,2739.3,2738.8,0.00778501]
["bitfinex","ETHUSD",1645948275735,0.00586701,2739.3,2738.8,0.00571331]
["bitfinex","ETHUSD",1645948276290,3.23128949,2739.6,2738.7,0.531]
["bitfinex","ETHUSD",1645948276481,0.00586708,2739.2,2738.8,0.00571331]
["bitfinex","ETHUSD",1645948276682,0.00586708,2739.2,2738.8,0.00778501]
["bitfinex","ETHUSD",1645948276882,0.00586708,2739.2,2738.8,0.00571331]
["bitfinex","ETHUSD",1645948277484,3.23128949,2739.6,2738.6,1.35743855]
["bitfinex","ETHUSD",1645948277684,3.23128949,2739.6,2738.8,0.00571331]
["bitfinex","ETHUSD",1645948277685,0.00586711,2739.1,2738.8,0.00571331]
["bitfinex","ETHUSD",1645948278683,1.9498,2739.6,2738.6,2.03236685]
["bitfinex","ETHUSD",1645948278886,1.9498,2739.6,2738.8,0.00571331]
["bitfinex","ETHUSD",1645948278887,0.00586714,2739.1,2738.8,0.00571331]
["bitfinex","ETHUSD",1645948279085,0.00458537,2739.1,2738.8,0.00571331]
["bitfinex","ETHUSD",1645948280135,0.00377333,2739.1,2738.6,0.677]
["bitfinex","ETHUSD",1645948280337,0.00377333,2739.1,2738.6,2.01717225]
["bitfinex","ETHUSD",1645948281140,1.9498,2739.6,2738.6,2.01717225]
["bitfinex","ETHUSD",1645948281346,0.00519124,2739.1,2738.7,0.0068025]
["bitfinex","ETHUSD",1645948281545,0.00519124,2739.1,2738.9,0.3663]
["bitfinex","ETHUSD",1645948281746,0.00519124,2739.1,2739.0,12.0373]
["bitfinex","ETHUSD",1645948282144,0.00519124,2739.1,2739.0,13.0373]
["bitfinex","ETHUSD",1645948282346,20.2173,2739.9,2739.3,1.25366651]
["bitfinex","ETHUSD",1645948282544,19.0,2739.9,2739.2,0.531]
["bitfinex","ETHUSD",1645948283786,0.00519119,2739.7,2739.2,0.531]
["bitfinex","ETHUSD",1645948284379,0.00519119,2739.7,2739.2,0.831]
["bitfinex","ETHUSD",1645948284579,0.00519119,2739.7,2739.2,1.2541]
["bitfinex","ETHUSD",1645948284778,19.0,2739.9,2739.2,1.2541]
["bitfinex","ETHUSD",1645948284981,0.00586683,2739.6,2739.2,0.9541]
["bitfinex","ETHUSD",1645948285880,19.0,2739.9,2739.2,1.2541]
["bitfinex","ETHUSD",1645948286281,0.00586686,2739.5,2739.2,1.2541]
["bitfinex","ETHUSD",1645948287087,19.0,2739.9,2739.2,1.2541]
["bitfinex","ETHUSD",1645948287287,0.00586689,2739.5,2739.2,1.2541]
["bitfinex","ETHUSD",1645948287935,0.00586689,2739.5,2739.1,1.59868621]
["bitfinex","ETHUSD",1645948288135,0.00586689,2739.5,2739.2,0.531]
["bitfinex","ETHUSD",1645948288335,19.0,2739.9,2739.2,0.531]
["bitfinex","ETHUSD",1645948288535,0.00586692,2739.4,2739.2,0.531]
["bitfinex","ETHUSD",1645948288741,0.00586692,2739.4,2739.3,3.31659173]
["bitfinex","ETHUSD",1645948288936,0.00586692,2739.4,2739.3,14.98759173]
["bitfinex","ETHUSD",1645948289138,0.00586692,2739.4,2739.3,20.98759173]
["bitfinex","ETHUSD",1645948289336,0.00586692,2739.4,2739.3,13.73278097]
["bitfinex","ETHUSD",1645948289538,19.0,2739.9,2739.3,13.3373]
["bitfinex","ETHUSD",1645948289737,0.00586689,2739.5,2739.3,13.3373]
["bitfinex","ETHUSD",1645948290739,19.0,2739.9,2739.3,13.3373]
["bitfinex","ETHUSD",1645948290940,0.00586686,2739.5,2739.3,13.3373]
["bitfinex","ETHUSD",1645948291140,0.00586686,2739.5,2739.4,17.32753]
["bitfinex","ETHUSD",1645948291393,0.00586686,2739.5,2739.4,19.15853]
["bitfinex","ETHUSD",1645948291587,0.00586686,2739.5,2739.4,19.55401097]
["bitfinex","ETHUSD",1645948291985,19.0,2739.9,2739.6,11.5063]
["bitfinex","ETHUSD",1645948292186,19.0,2739.9,2739.8,11.5063]
["bitfinex","ETHUSD",1645948292386,0.00096,2740.7,2740.4,1.06510522]
["bitfinex","ETHUSD",1645948292585,4.0809,2741.0,2740.4,1.06510522]
["bitfinex","ETHUSD",1645948292586,1.5426282,2740.9,2740.4,1.06510522]
["bitfinex","ETHUSD",1645948292886,4.8555,2741.2,2740.0,11.14]
["bitfinex","ETHUSD",1645948292887,0.00096,2741.1,2740.0,11.14]
["bitfinex","ETHUSD",1645948293086,0.00096,2740.8,2740.0,12.14]
["bitfinex","ETHUSD",1645948293287,3.5,2741.0,2740.0,12.14]
["bitfinex","ETHUSD",1645948293487,1.54252837,2740.9,2740.0,12.14]
["bitfinex","ETHUSD",1645948293889,1.54156837,2740.8,2740.0,1.0]
["bitfinex","ETHUSD",1645948294087,3.5,2741.0,2740.0,2.16462132]
["bitfinex","ETHUSD",1645948294287,1.5425689,2740.9,2739.9,4.0537]
["bitfinex","ETHUSD",1645948294488,1.5425689,2740.9,2739.8,1.831]
["bitfinex","ETHUSD",1645948294688,1.5425689,2740.9,2739.8,0.531]
["bitfinex","ETHUSD",1645948295529,1.26939014,2740.7,2739.8,1.92598963]
["bitfinex","ETHUSD",1645948295730,0.00586196,2740.5,2739.8,1.92598963]
["bitfinex","ETHUSD",1645948295929,0.00586196,2740.5,2739.8,0.531]
["bitfinex","ETHUSD",1645948296735,0.00096,2740.6,2739.8,0.531]
["bitfinex","ETHUSD",1645948296936,0.00586208,2740.3,2739.8,0.531]
["bitfinex","ETHUSD",1645948297936,1.10938845,2740.8,2739.8,0.531]
["bitfinex","ETHUSD",1645948298137,0.00586214,2740.2,2739.9,4.92516981]
["bitfinex","ETHUSD",1645948298336,0.00586214,2740.2,2739.9,2.42516981]
["bitfinex","ETHUSD",1645948298801,0.00586214,2740.2,2739.9,1.42516981]
["bitfinex","ETHUSD",1645948298990,0.00586214,2740.2,2739.8,1.831]
["bitfinex","ETHUSD",1645948298991,0.00110322,2739.9,2739.8,1.831]
["bitfinex","ETHUSD",1645948299195,0.00110322,2739.9,2739.8,0.831]
["bitfinex","ETHUSD",1645948299389,0.00110322,2739.9,2739.8,0.531]
["bitfinex","ETHUSD",1645948299588,0.00110322,2739.9,2739.8,15.171]
["bitfinex","ETHUSD",1645948299789,0.00110322,2739.9,2739.8,16.171]
["bitfinex","ETHUSD",1645948300288,0.00110322,2739.9,2739.8,17.60870467]
["bitfinex","ETHUSD",1645948301088,0.00110322,2739.9,2739.8,17.90870467]
["bitfinex","ETHUSD",1645948303952,0.00110322,2739.9,2739.8,18.29978018]
["bitfinex","ETHUSD",1645948304153,0.00110322,2739.9,2739.8,17.90870467]
["bitfinex","ETHUSD",1645948306904,0.00110322,2739.9,2739.8,14.40870467]
["bitfinex","ETHUSD",1645948307300,0.00110322,2739.9,2739.8,1.831]
["bitfinex","ETHUSD",1645948307502,0.00110322,2739.9,2739.8,0.531]
["bitfinex","ETHUSD",1645948309205,0.00110322,2739.9,2739.8,0.831]
["bitfinex","ETHUSD",1645948309408,0.00110322,2739.9,2739.8,11.971]
["bitfinex","ETHUSD",1645948309608,0.00110322,2739.9,2739.8,14.88555916]
["bitfinex","ETHUSD",1645948309804,0.00110322,2739.9,2739.8,12.971]
["bitfinex","ETHUSD",1645948310432,0.00110322,2739.9,2739.8,1.831]
["bitfinex","ETHUSD",1645948310636,0.00110322,2739.9,2739.8,0.831]
["bitfinex","ETHUSD",1645948312144,0.00110322,2739.9,2739.8,11.971]
["bitfinex","ETHUSD",1645948312339,0.00110322,2739.9,2739.8,12.971]
["bitfinex","ETHUSD",1645948315498,0.00110322,2739.9,2739.8,16.471]
["bitfinex","ETHUSD",1645948315698,0.00110322,2739.9,2739.8,12.971]
["bitfinex","ETHUSD",1645948315897,0.00110322,2739.9,2739.8,16.471]
["bitfinex","ETHUSD",1645948318141,0.00096,2740.9,2739.9,7.0]
["bitfinex","ETHUSD",1645948318344,0.00096,2741.1,2740.2,5.0]
["bitfinex","ETHUSD",1645948318541,0.00096,2741.3,2740.3,15.171]
["bitfinex","ETHUSD",1645948318843,1.54221676,2741.5,2740.3,16.171]
["bitfinex","ETHUSD",1645948319041,0.00096,2741.5,2741.4,1.16343918]
["bitfinex","ETHUSD",1645948319239,1.1431,2741.6,2741.4,1.16343918]
["bitfinex","ETHUSD",1645948319439,1.90616,2741.8,2741.4,1.16343918]
["bitfinex","ETHUSD",1645948319639,1.54113398,2741.7,2741.4,1.16343918]
["bitfinex","ETHUSD",1645948319844,1.54113398,2741.7,2741.1,12.14]
["bitfinex","ETHUSD",1645948320041,0.00414377,2741.6,2741.1,12.14]
["bitfinex","ETHUSD",1645948320843,0.00096,2742.1,2741.2,1.2557176]
["bitfinex","ETHUSD",1645948321043,1.54216797,2742.1,2741.1,12.14]
["bitfinex","ETHUSD",1645948321306,0.00559531,2741.5,2741.0,0.531]
["bitfinex","ETHUSD",1645948321496,0.00559531,2741.5,2740.8,11.14]
["bitfinex","ETHUSD",1645948321697,0.00559531,2741.5,2740.8,12.14]
["bitfinex","ETHUSD",1645948321897,1.54129487,2741.4,2740.8,12.14]
["bitfinex","ETHUSD",1645948322298,0.00559542,2741.3,2740.8,1.0]
["bitfinex","ETHUSD",1645948322503,0.64646467,2742.0,2740.8,1.0]
["bitfinex","ETHUSD",1645948322700,1.54128133,2742.0,2740.7,0.9769]
["bitfinex","ETHUSD",1645948322899,0.1459,2742.1,2740.7,0.9769]
["bitfinex","ETHUSD",1645948322900,1.54128133,2741.9,2740.7,0.9769]
["bitfinex","ETHUSD",1645948323101,1.54128133,2741.8,2740.7,0.9769]
["bitfinex","ETHUSD",1645948323400,1.54128133,2741.7,2740.7,0.9769]
["bitfinex","ETHUSD",1645948323599,1.54128133,2741.6,2740.8,1.28484142]
["bitfinex","ETHUSD",1645948323799,1.54128133,2741.5,2740.7,1.2769]
["bitfinex","ETHUSD",1645948323999,1.27341155,2741.8,2740.7,1.2769]
["bitfinex","ETHUSD",1645948324200,1.54124451,2741.7,2740.7,0.9769]
["bitfinex","ETHUSD",1645948324800,1.54124451,2741.7,2740.8,1.12129382]
["bitfinex","ETHUSD",1645948325242,1.54124451,2741.6,2740.8,1.12129382]
["bitfinex","ETHUSD",1645948325443,1.54124451,2741.5,2740.7,2.2769]
["bitfinex","ETHUSD",1645948325643,1.54124451,2741.4,2740.7,1.2769]
["bitfinex","ETHUSD",1645948325845,1.54124451,2741.3,2740.7,0.9769]
["bitfinex","ETHUSD",1645948326044,1.54124451,2742.0,2740.7,0.9769]
["bitfinex","ETHUSD",1645948326248,1.54131353,2741.9,2740.7,0.9769]
["bitfinex","ETHUSD",1645948326450,1.54131353,2741.8,2740.7,0.9769]
["bitfinex","ETHUSD",1645948326649,2.63948598,2741.7,2740.7,2.07647579]
["bitfinex","ETHUSD",1645948326850,1.54227353,2741.6,2740.7,2.07647579]
["bitfinex","ETHUSD",1645948327051,0.00559019,2741.4,2740.7,2.07647579]
["bitfinex","ETHUSD",1645948327249,1.54131353,2741.3,2740.7,2.07647579]
["bitfinex","ETHUSD",1645948328251,0.00570452,2741.4,2740.7,2.07647579]
["bitfinex","ETHUSD",1645948328452,1.54131458,2741.3,2740.7,13.21647579]
["bitfinex","ETHUSD",1645948328651,1.54131458,2741.3,2740.7,2.07647579]
["bitfinex","ETHUSD",1645948328899,1.54131458,2741.3,2740.7,1.9769]
["bitfinex","ETHUSD",1645948329103,1.54131458,2741.3,2740.7,0.9769]
["bitfinex","ETHUSD",1645948329301,1.54131458,2741.3,2740.7,0.1459]
["bitfinex","ETHUSD",1645948329604,1.54131458,2741.2,2740.6,0.25]
["bitfinex","ETHUSD",1645948329799,1.54131458,2741.2,2740.4,1.5077]
["bitfinex","ETHUSD",1645948329800,1.16958621,2740.9,2740.2,15.447]
["bitfinex","ETHUSD",1645948330002,1.5415776,2740.8,2740.0,0.02093874]
["bitfinex","ETHUSD",1645948330207,1.5425376,2740.8,2740.0,0.02093874]
["bitfinex","ETHUSD",1645948330802,2.7177376,2740.8,2740.0,0.02093874]
["bitfinex","ETHUSD",1645948331000,1.14228692,2740.3,2739.9,0.02173963]
["bitfinex","ETHUSD",1645948331400,3.5,2740.2,2739.9,0.02173963]
["bitfinex","ETHUSD",1645948331599,3.5,2740.2,2739.9,0.0008]
["bitfinex","ETHUSD",1645948332199,3.5,2740.2,2739.4,0.73789382]
["bitfinex","ETHUSD",1645948332401,3.5,2740.2,2739.2,1.5185]
["bitfinex","ETHUSD",1645948332840,1.54199521,2740.1,2738.9,1.37355913]
["bitfinex","ETHUSD",1645948333036,3.5,2740.0,2738.9,1.37355913]
["bitfinex","ETHUSD",1645948333238,3.5,2740.0,2738.8,1.87563083]
["bitfinex","ETHUSD",1645948333436,1.17887706,2739.6,2738.8,1.87563083]
["bitfinex","ETHUSD",1645948333636,3.6459,2740.1,2738.8,1.87563083]
["bitfinex","ETHUSD",1645948333835,1.5421103,2740.0,2738.8,1.87563083]
["bitfinex","ETHUSD",1645948334037,3.5,2739.9,2738.8,0.5020717]
["bitfinex","ETHUSD",1645948334438,0.1459,2740.1,2738.8,0.5020717]
["bitfinex","ETHUSD",1645948334439,3.6459,2740.1,2738.8,0.5020717]
["bitfinex","ETHUSD",1645948334640,1.54212878,2740.0,2738.8,0.5020717]
["bitfinex","ETHUSD",1645948334837,3.5,2739.9,2738.8,0.5020717]
["bitfinex","ETHUSD",1645948335238,3.6459,2740.1,2738.8,0.0454717]
["bitfinex","ETHUSD",1645948335443,0.00585775,2739.7,2739.2,0.0056833]
["bitfinex","ETHUSD",1645948336490,3.6459,2740.1,2738.8,0.0454717]
["bitfinex","ETHUSD",1645948336790,0.0058579,2739.7,2739.3,0.00568309]
["bitfinex","ETHUSD",1645948337592,4.94715018,2740.1,2738.9,11.14]
["bitfinex","ETHUSD",1645948337892,0.00585797,2739.7,2739.4,0.00568298]
["bitfinex","ETHUSD",1645948338291,0.00585797,2739.7,2738.7,9.0263]
["bitfinex","ETHUSD",1645948338693,0.00585797,2739.7,2738.8,11.14]
["bitfinex","ETHUSD",1645948338893,3.5,2739.9,2739.1,12.19984688]
["bitfinex","ETHUSD",1645948339294,3.5,2740.1,2739.1,13.19984688]
["bitfinex","ETHUSD",1645948339497,1.54209632,2740.0,2739.1,13.19984688]
["bitfinex","ETHUSD",1645948339795,3.5,2739.9,2739.1,13.19984688]
["bitfinex","ETHUSD",1645948340244,0.00585816,2739.7,2739.1,13.19984688]
["bitfinex","ETHUSD",1645948340842,0.00585816,2739.7,2739.1,13.49984688]
["bitfinex","ETHUSD",1645948341248,10.30506,2740.7,2739.4,0.3663]
["bitfinex","ETHUSD",1645948341249,7.68156,2740.7,2739.4,0.3663]
["bitfinex","ETHUSD",1645948341450,1.54182483,2740.6,2739.6,0.3663]
["bitfinex","ETHUSD",1645948341648,1.54182483,2740.6,2739.7,11.0497]
["bitfinex","ETHUSD",1645948341847,1.54182483,2740.6,2739.9,1.10368832]
["bitfinex","ETHUSD",1645948342048,1.54182483,2740.6,2739.8,11.5807]
["bitfinex","ETHUSD",1645948342248,1.54182483,2740.6,2739.8,12.5807]
["bitfinex","ETHUSD",1645948342648,0.00585776,2740.3,2739.8,12.8807]
["bitfinex","ETHUSD",1645948342847,0.00585776,2740.3,2739.8,12.5807]
["bitfinex","ETHUSD",1645948343789,0.00096,2740.7,2739.8,1.531]
["bitfinex","ETHUSD",1645948343989,0.00585785,2740.2,2739.8,12.671]
["bitfinex","ETHUSD",1645948344488,0.00585785,2740.2,2740.0,1.23507433]
["bitfinex","ETHUSD",1645948344688,0.00585785,2740.2,2739.8,12.671]
["bitfinex","ETHUSD",1645948344889,0.00096,2740.7,2739.8,12.671]
["bitfinex","ETHUSD",1645948345091,0.00585782,2740.2,2739.8,1.531]
["bitfinex","ETHUSD",1645948345291,0.00585782,2740.2,2739.8,0.531]
["bitfinex","ETHUSD",1645948345795,0.00585782,2740.2,2739.8,0.481]
["bitfinex","ETHUSD",1645948345989,3.50096,2740.8,2739.8,0.481]
["bitfinex","ETHUSD",1645948346291,0.00585788,2740.1,2739.8,11.621]
["bitfinex","ETHUSD",1645948346698,0.00585788,2740.1,2739.8,12.621]
["bitfinex","ETHUSD",1645948346995,0.00585788,2740.1,2739.8,1.481]
["bitfinex","ETHUSD",1645948347196,3.50096,2740.8,2739.8,0.481]
["bitfinex","ETHUSD",1645948347395,3.50096,2740.8,2739.8,1.92352754]
["bitfinex","ETHUSD",1645948347396,2.68099613,2740.7,2739.8,1.92352754]
["bitfinex","ETHUSD",1645948347657,2.68099613,2740.7,2739.7,1.0]
["bitfinex","ETHUSD",1645948347658,0.00585791,2740.1,2739.7,1.3]
["bitfinex","ETHUSD",1645948347858,0.00585791,2740.1,2739.7,0.6]
["bitfinex","ETHUSD",1645948348056,0.00585791,2740.1,2739.5,11.971]
["bitfinex","ETHUSD",1645948348362,0.00585791,2740.1,2739.5,12.971]
["bitfinex","ETHUSD",1645948348557,3.5,2740.6,2739.5,12.971]
["bitfinex","ETHUSD",1645948348757,0.00585801,2739.9,2739.5,13.88931504]
["bitfinex","ETHUSD",1645948348958,0.00585801,2739.9,2739.5,12.971]
["bitfinex","ETHUSD",1645948349157,0.00585801,2739.9,2739.5,1.831]
["bitfinex","ETHUSD",1645948349358,0.00585801,2739.9,2739.5,11.971]
["bitfinex","ETHUSD",1645948349757,3.5,2740.6,2739.5,12.971]
["bitfinex","ETHUSD",1645948349961,3.5,2740.6,2739.8,1.23042647]
["bitfinex","ETHUSD",1645948350158,1.54179758,2740.5,2739.8,1.23042647]
["bitfinex","ETHUSD",1645948350360,3.5,2740.6,2739.7,0.3]
["bitfinex","ETHUSD",1645948350560,1.54175138,2740.5,2739.5,12.971]
["bitfinex","ETHUSD",1645948350761,1.54175138,2740.5,2739.5,1.3]
["bitfinex","ETHUSD",1645948350762,3.5,2740.4,2739.5,1.3]
["bitfinex","ETHUSD",1645948350970,3.5,2740.4,2739.2,4.4223]
["bitfinex","ETHUSD",1645948350971,1.54175138,2740.3,2739.2,4.4223]
["bitfinex","ETHUSD",1645948351160,1.54175138,2740.3,2739.1,1.6081]
["bitfinex","ETHUSD",1645948351161,0.00417478,2740.1,2739.1,1.6081]
["bitfinex","ETHUSD",1645948351996,3.5,2740.2,2739.1,1.6081]
["bitfinex","ETHUSD",1645948352195,2.82004333,2740.1,2739.2,1.33509628]
["bitfinex","ETHUSD",1645948352397,0.00585586,2739.7,2739.1,1.6081]
["bitfinex","ETHUSD",1645948352800,0.00585586,2739.7,2739.0,0.25]
["bitfinex","ETHUSD",1645948352996,0.00585586,2739.7,2738.9,0.30206478]
["bitfinex","ETHUSD",1645948353196,3.5,2740.0,2738.9,0.30206478]
["bitfinex","ETHUSD",1645948353600,0.00585601,2739.5,2738.9,12.36037982]
["bitfinex","ETHUSD",1645948353797,0.00585601,2739.5,2738.9,13.36037982]
["bitfinex","ETHUSD",1645948354398,3.5,2740.0,2738.9,13.36037982]
["bitfinex","ETHUSD",1645948354597,4.77595488,2740.2,2739.3,1.04024997]
["bitfinex","ETHUSD",1645948354796,1.54200112,2740.1,2739.3,1.04024997]
["bitfinex","ETHUSD",1645948355040,3.5,2740.0,2739.3,1.04024997]
["bitfinex","ETHUSD",1645948355240,3.5,2740.2,2739.3,1.04024997]
["bitfinex","ETHUSD",1645948355440,3.5,2740.2,2738.9,13.36037982]
["bitfinex","ETHUSD",1645948355639,3.5,2740.2,2738.9,13.89137982]
["bitfinex","ETHUSD",1645948355840,0.00585577,2739.9,2738.9,13.89137982]
["bitfinex","ETHUSD",1645948356245,0.00585577,2739.9,2739.0,12.05831504]
["bitfinex","ETHUSD",1645948356646,0.00585577,2739.9,2739.0,13.05831504]
["bitfinex","ETHUSD",1645948356846,3.5,2740.2,2739.0,13.05831504]
["bitfinex","ETHUSD",1645948357047,0.00585595,2739.6,2739.1,1.08553269]
["bitfinex","ETHUSD",1645948357246,0.00585595,2739.6,2739.0,2.21831504]
["bitfinex","ETHUSD",1645948357445,0.00585595,2739.6,2739.0,1.0]
["bitfinex","ETHUSD",1645948357645,0.00585595,2739.6,2738.9,3.05137982]
["bitfinex","ETHUSD",1645948357844,0.00585595,2739.6,2738.9,2.75137982]
["bitfinex","ETHUSD",1645948358047,3.5,2740.0,2738.9,2.75137982]
["bitfinex","ETHUSD",1645948358248,0.00585607,2739.4,2738.9,3.04193124]
["bitfinex","ETHUSD",1645948358448,0.00585607,2739.4,2738.9,14.18193124]
["bitfinex","ETHUSD",1645948358649,0.00585607,2739.4,2738.9,13.18193124]
["bitfinex","ETHUSD",1645948358897,0.00585607,2739.4,2738.9,3.04193124]
["bitfinex","ETHUSD",1645948359296,3.5,2740.0,2738.9,3.04193124]
["bitfinex","ETHUSD",1645948359493,0.00585613,2739.3,2738.9,14.18193124]
["bitfinex","ETHUSD",1645948359793,0.00585613,2739.3,2738.9,14.17986646]
["bitfinex","ETHUSD",1645948359994,0.00585613,2739.3,2738.9,13.99396241]
["bitfinex","ETHUSD",1645948360193,0.00585613,2739.3,2738.9,13.87986646]
["bitfinex","ETHUSD",1645948360392,3.5,2740.0,2738.9,13.87986646]
["bitfinex","ETHUSD",1645948360595,3.5,2740.2,2738.9,13.88193124]
["bitfinex","ETHUSD",1645948360893,0.00585617,2739.2,2738.9,13.88193124]
["bitfinex","ETHUSD",1645948361094,0.00585617,2739.2,2738.9,13.87986646]
["bitfinex","ETHUSD",1645948361292,0.00585617,2739.2,2738.9,14.17986646]
["bitfinex","ETHUSD",1645948361697,3.5,2740.2,2738.9,14.17986646]
["bitfinex","ETHUSD",1645948361897,0.0058562,2739.2,2738.9,14.18193124]
["bitfinex","ETHUSD",1645948362097,0.0058562,2739.2,2738.9,14.17986646]
["bitfinex","ETHUSD",1645948362298,0.0058562,2739.2,2739.1,11.14]
["bitfinex","ETHUSD",1645948362548,0.0058562,2739.2,2739.1,12.0373]
["bitfinex","ETHUSD",1645948362750,0.0058562,2739.2,2739.1,13.0373]
["bitfinex","ETHUSD",1645948362951,6.3884,2740.3,2739.1,13.0373]
["bitfinex","ETHUSD",1645948363153,0.00585613,2739.3,2739.2,3.5]
["bitfinex","ETHUSD",1645948363353,0.00585613,2739.3,2739.2,13.0373]
["bitfinex","ETHUSD",1645948364155,2.8884,2740.3,2739.2,13.0373]
["bitfinex","ETHUSD",1645948364352,0.00585607,2739.4,2739.3,15.0063]
["bitfinex","ETHUSD",1645948364552,0.00585607,2739.4,2739.3,12.0373]
["bitfinex","ETHUSD",1645948365353,6.05525773,2740.3,2739.5,12.53514763]
["bitfinex","ETHUSD",1645948365555,2.16850387,2740.4,2739.5,11.14]
["bitfinex","ETHUSD",1645948365755,1.54189745,2740.3,2739.5,11.14]
["bitfinex","ETHUSD",1645948366156,1.54189745,2740.3,2739.3,0.531]
["bitfinex","ETHUSD",1645948366398,1.54189745,2740.3,2739.3,11.671]
["bitfinex","ETHUSD",1645948366799,0.00585574,2739.9,2739.3,11.671]
["bitfinex","ETHUSD",1645948367394,0.00585574,2739.9,2739.3,13.10002447]
["bitfinex","ETHUSD",1645948367595,1.1535,2740.4,2739.3,14.10002447]
["bitfinex","ETHUSD",1645948367798,1.54191111,2740.3,2739.3,14.10002447]
["bitfinex","ETHUSD",1645948367998,0.00585586,2739.7,2739.3,14.10002447]
["bitfinex","ETHUSD",1645948368997,1.1535,2740.4,2739.3,14.10002447]
["bitfinex","ETHUSD",1645948369198,0.00417478,2739.6,2739.3,14.10002447]
["bitfinex","ETHUSD",1645948370043,1.1535,2740.4,2739.3,14.10002447]
["bitfinex","ETHUSD",1645948370240,1.54191376,2740.3,2739.4,11.14]
["bitfinex","ETHUSD",1645948370443,0.00417476,2739.6,2739.4,11.14]
["bitfinex","ETHUSD",1645948370742,0.00417476,2739.6,2739.4,12.14]
["bitfinex","ETHUSD",1645948371347,1.1535,2740.4,2739.4,12.671]
["bitfinex","ETHUSD",1645948371645,0.00585592,2739.6,2739.4,16.471]
["bitfinex","ETHUSD",1645948371848,0.00585592,2739.6,2739.4,12.971]
["bitfinex","ETHUSD",1645948372450,1.1535,2740.4,2739.4,12.971]
["bitfinex","ETHUSD",1645948372647,1.54186938,2740.3,2739.4,16.471]
["bitfinex","ETHUSD",1645948372847,0.00585592,2739.6,2739.4,16.471]
["bitfinex","ETHUSD",1645948373147,0.00585592,2739.6,2739.4,13.88931504]
["bitfinex","ETHUSD",1645948373350,0.00585592,2739.6,2739.4,17.38931504]
["bitfinex","ETHUSD",1645948373547,0.00585592,2739.6,2739.4,13.88931504]
["bitfinex","ETHUSD",1645948373792,1.1535,2740.4,2739.4,13.88931504]
["bitfinex","ETHUSD",1645948373994,0.00585592,2739.6,2739.4,17.38931504]
["bitfinex","ETHUSD",1645948374197,0.00585592,2739.6,2739.4,13.88931504]
["bitfinex","ETHUSD",1645948374794,1.1535,2740.4,2739.4,13.88931504]
["bitfinex","ETHUSD",1645948375093,0.00585592,2739.6,2739.4,17.38931504]
["bitfinex","ETHUSD",1645948375293,0.00585592,2739.6,2739.5,11.14]
["bitfinex","ETHUSD",1645948375493,0.00585592,2739.6,2739.4,3.04931504]
["bitfinex","ETHUSD",1645948375693,0.00585592,2739.6,2739.4,12.88931504]
["bitfinex","ETHUSD",1645948375893,0.00585592,2739.6,2739.4,13.88931504]
["bitfinex","ETHUSD",1645948376096,1.1535,2740.4,2739.4,13.88931504]
["bitfinex","ETHUSD",1645948376296,0.00585592,2739.6,2739.5,12.05831504]
["bitfinex","ETHUSD",1645948376503,0.00585592,2739.6,2739.5,11.14]
["bitfinex","ETHUSD",1645948376701,0.00585592,2739.6,2739.5,12.14]
["bitfinex","ETHUSD",1645948377205,1.1535,2740.4,2739.5,12.14]
["bitfinex","ETHUSD",1645948377539,0.00585589,2739.7,2739.5,16.55831504]
["bitfinex","ETHUSD",1645948377741,0.00585589,2739.7,2739.5,12.14]
["bitfinex","ETHUSD",1645948378545,1.1535,2740.4,2739.5,12.14]
["bitfinex","ETHUSD",1645948378742,0.00585586,2739.7,2739.5,12.14]
["bitfinex","ETHUSD",1645948379543,0.00585586,2739.7,2739.5,12.671]
["bitfinex","ETHUSD",1645948379746,1.1535,2740.4,2739.5,12.671]
["bitfinex","ETHUSD",1645948379943,0.00585586,2739.7,2739.5,17.08931504]
["bitfinex","ETHUSD",1645948380143,0.00585586,2739.7,2739.5,12.671]
["bitfinex","ETHUSD",1645948380346,0.00585586,2739.7,2739.5,13.58931504]
["bitfinex","ETHUSD",1645948380946,1.1535,2740.4,2739.5,13.58931504]
["bitfinex","ETHUSD",1645948381150,0.00585586,2739.7,2739.5,17.08931504]
["bitfinex","ETHUSD",1645948381394,0.00585586,2739.7,2739.5,13.58931504]
["bitfinex","ETHUSD",1645948381593,0.00585586,2739.7,2739.5,12.671]
["bitfinex","ETHUSD",1645948381996,1.1535,2740.4,2739.5,12.671]
["bitfinex","ETHUSD",1645948382194,1.54185967,2740.3,2739.7,11.14]
["bitfinex","ETHUSD",1645948382595,1.54185967,2740.3,2739.7,12.14]
["bitfinex","ETHUSD",1645948383597,0.00585561,2740.1,2739.7,12.14]
["bitfinex","ETHUSD",1645948383996,1.541874,2740.0,2739.7,12.14]
["bitfinex","ETHUSD",1645948384697,0.00585571,2740.0,2739.7,12.14]
["bitfinex","ETHUSD",1645948385638,1.1535,2740.4,2739.9,11.14]
["bitfinex","ETHUSD",1645948385838,5.1198,2740.6,2739.9,11.14]
["bitfinex","ETHUSD",1645948385839,0.00585571,2740.0,2739.9,11.14]
["bitfinex","ETHUSD",1645948386037,0.00585571,2740.0,2739.8,1.06785634]
["bitfinex","ETHUSD",1645948386841,1.9431,2740.6,2739.8,1.06785634]
["bitfinex","ETHUSD",1645948387040,1.54183657,2740.5,2739.8,1.06785634]
["bitfinex","ETHUSD",1645948387240,0.00585567,2740.0,2739.8,1.06785634]
["bitfinex","ETHUSD",1645948387444,0.00585567,2740.0,2739.7,12.14]
["bitfinex","ETHUSD",1645948387643,0.00585567,2740.0,2739.6,11.14]
["bitfinex","ETHUSD",1645948388141,1.9431,2740.6,2739.6,11.14]
["bitfinex","ETHUSD",1645948388342,0.00585574,2739.9,2739.6,11.14]
["bitfinex","ETHUSD",1645948389188,2.3081,2740.6,2739.8,1.13878258]
["bitfinex","ETHUSD",1645948389391,1.54184256,2740.5,2739.8,1.13878258]
["bitfinex","ETHUSD",1645948389590,0.00585577,2739.9,2739.8,1.13878258]
["bitfinex","ETHUSD",1645948389790,1.54775999,2739.9,2739.6,11.12666]
["bitfinex","ETHUSD",1645948389995,0.00585577,2739.9,2739.6,11.12666]
["bitfinex","ETHUSD",1645948390390,1.1378,2740.5,2739.6,11.12666]
["bitfinex","ETHUSD",1645948390593,1.54187758,2740.4,2739.6,11.12666]
["bitfinex","ETHUSD",1645948390793,0.00585577,2739.9,2739.8,1.21543639]
["bitfinex","ETHUSD",1645948391195,0.00585577,2739.9,2739.8,12.34209639]
["bitfinex","ETHUSD",1645948391599,1.5418855,2739.9,2739.8,12.34209639]
["bitfinex","ETHUSD",1645948391795,1.5418855,2740.4,2739.8,12.34209639]
["bitfinex","ETHUSD",1645948391996,0.00585571,2740.0,2739.8,12.34209639]
["bitfinex","ETHUSD",1645948392645,0.00585571,2740.0,2739.6,11.14]
["bitfinex","ETHUSD",1645948392842,1.1378,2740.5,2739.6,11.14]
["bitfinex","ETHUSD",1645948393042,1.54186898,2740.4,2739.6,11.14]
["bitfinex","ETHUSD",1645948393244,0.00585567,2740.0,2739.6,11.14]
["bitfinex","ETHUSD",1645948393443,1.54186898,2739.9,2739.6,11.14]
["bitfinex","ETHUSD",1645948393847,1.54186898,2739.9,2739.7,1.08918376]
["bitfinex","ETHUSD",1645948394046,1.54186898,2739.9,2739.7,12.22918376]
["bitfinex","ETHUSD",1645948394246,1.54186898,2739.8,2739.7,12.22918376]
["bitfinex","ETHUSD",1645948394447,1.54186898,2739.8,2739.7,11.14]
["bitfinex","ETHUSD",1645948394748,1.82821906,2740.5,2739.7,11.14]
["bitfinex","ETHUSD",1645948394946,1.54193731,2740.4,2739.7,11.14]
["bitfinex","ETHUSD",1645948395750,1.54193731,2740.4,2739.9,1.10575967]
["bitfinex","ETHUSD",1645948396049,1.54193731,2740.4,2739.7,11.14]
["bitfinex","ETHUSD",1645948396697,1.54193731,2740.4,2739.5,0.1459]
["bitfinex","ETHUSD",1645948396898,2.23235637,2740.4,2739.5,0.1459]
["bitfinex","ETHUSD",1645948397098,2.23235637,2740.4,2739.6,1.15199301]
["bitfinex","ETHUSD",1645948397708,1.54193731,2740.3,2739.6,1.15199301]
["bitfinex","ETHUSD",1645948398000,0.00585961,2740.1,2739.6,12.29199301]
["bitfinex","ETHUSD",1645948398200,1.54193731,2740.0,2739.6,12.29199301]
["bitfinex","ETHUSD",1645948399200,0.00585973,2739.9,2739.6,12.29199301]
["bitfinex","ETHUSD",1645948399399,0.00585973,2739.9,2739.6,11.14]
["bitfinex","ETHUSD",1645948399601,0.00585973,2739.9,2739.1,0.37408726]
["bitfinex","ETHUSD",1645948399602,1.54194071,2739.8,2739.1,0.91831504]
["bitfinex","ETHUSD",1645948399802,1.54194071,2739.8,2739.0,1.16831504]
["bitfinex","ETHUSD",1645948400050,1.54194071,2739.8,2738.9,0.91831504]
["bitfinex","ETHUSD",1645948400051,3.5,2739.7,2738.9,0.91831504]
["bitfinex","ETHUSD",1645948400254,1.54194071,2739.6,2738.9,0.00206478]
["bitfinex","ETHUSD",1645948400449,3.5,2739.5,2738.8,1.03188142]
["bitfinex","ETHUSD",1645948400650,1.54194071,2739.4,2738.8,1.95226124]
["bitfinex","ETHUSD",1645948400850,1.54194071,2739.4,2738.8,1.95019646]
["bitfinex","ETHUSD",1645948401151,1.54194071,2739.3,2738.8,1.95019646]
["bitfinex","ETHUSD",1645948401357,3.5,2739.7,2738.8,13.09019646]
["bitfinex","ETHUSD",1645948401557,1.54222058,2739.6,2738.9,0.00206478]
["bitfinex","ETHUSD",1645948401756,1.54807997,2739.6,2738.8,1.95019646]
["bitfinex","ETHUSD",1645948401956,1.54222058,2739.5,2738.8,1.95019646]
["bitfinex","ETHUSD",1645948402155,1.54222058,2739.5,2738.8,0.91831504]
["bitfinex","ETHUSD",1645948402554,1.54222058,2739.5,2738.9,11.14]
["bitfinex","ETHUSD",1645948402759,1.54222058,2739.4,2738.9,11.14]
["bitfinex","ETHUSD",1645948402956,0.00585947,2739.6,2738.8,0.92037982]
["bitfinex","ETHUSD",1645948403156,1.54220668,2739.5,2738.8,0.91831504]
["bitfinex","ETHUSD",1645948403557,1.54220668,2739.5,2738.9,11.14]
["bitfinex","ETHUSD",1645948404000,1.54220668,2739.4,2738.9,11.14]
["bitfinex","ETHUSD",1645948404201,0.00585947,2739.6,2738.9,11.14]
["bitfinex","ETHUSD",1645948404400,1.54215531,2739.5,2739.2,1.33067405]
["bitfinex","ETHUSD",1645948405100,1.9461,2739.8,2738.9,11.14]
["bitfinex","ETHUSD",1645948405305,0.00585977,2739.6,2739.0,0.00206478]
["bitfinex","ETHUSD",1645948405500,1.54213382,2739.5,2739.0,0.00206478]
["bitfinex","ETHUSD",1645948405700,1.54213382,2739.5,2738.8,0.92037982]
["bitfinex","ETHUSD",1645948405900,1.54213382,2739.5,2738.8,0.00206478]
["bitfinex","ETHUSD",1645948406302,1.54213382,2739.4,2739.0,1.23331662]
["bitfinex","ETHUSD",1645948406508,0.00547761,2739.6,2739.0,1.23331662]
["bitfinex","ETHUSD",1645948406710,1.542215,2739.5,2739.0,1.23331662]
["bitfinex","ETHUSD",1645948407312,1.542215,2739.5,2738.8,0.00206478]
["bitfinex","ETHUSD",1645948407548,0.00547775,2739.6,2738.8,0.00206478]
["bitfinex","ETHUSD",1645948407750,1.542215,2739.5,2738.8,0.00206478]
["bitfinex","ETHUSD",1645948408347,1.542215,2739.5,2738.8,11.14206478]
["bitfinex","ETHUSD",1645948408549,1.542215,2739.5,2739.0,1.11092086]
["bitfinex","ETHUSD",1645948408748,0.00547761,2739.6,2739.0,1.11092086]
["bitfinex","ETHUSD",1645948408948,1.54219524,2739.5,2739.0,1.11092086]
["bitfinex","ETHUSD",1645948409950,0.00547775,2739.6,2739.0,1.11092086]
["bitfinex","ETHUSD",1645948410150,1.54217058,2739.5,2739.0,1.11092086]
["bitfinex","ETHUSD",1645948410555,1.54217058,2739.5,2739.0,12.25092086]
["bitfinex","ETHUSD",1645948411152,0.00550358,2739.6,2739.0,1.11092086]
["bitfinex","ETHUSD",1645948412198,3.5,2739.7,2739.0,1.11092086]
["bitfinex","ETHUSD",1645948412399,1.54766446,2739.6,2739.0,1.11092086]
["bitfinex","ETHUSD",1645948412598,0.00550365,2739.6,2739.0,1.11092086]
["bitfinex","ETHUSD",1645948413204,1.54220752,2739.5,2739.0,1.11092086]
["bitfinex","ETHUSD",1645948413401,1.54220752,2739.5,2738.8,1.14796478]
["bitfinex","ETHUSD",1645948413599,1.54220752,2739.4,2738.8,1.00206478]
["bitfinex","ETHUSD",1645948413801,0.00550365,2739.6,2738.8,0.00206478]
["bitfinex","ETHUSD",1645948414002,1.54226252,2739.5,2738.7,0.1514054]
["bitfinex","ETHUSD",1645948414401,1.54226252,2739.5,2739.0,1.26263317]
["bitfinex","ETHUSD",1645948414600,1.54226252,2739.5,2738.8,0.00206478]
["bitfinex","ETHUSD",1645948415449,1.54226252,2739.5,2738.8,11.14206478]
["bitfinex","ETHUSD",1645948415853,1.54226252,2739.5,2738.8,12.14206478]
["bitfinex","ETHUSD",1645948416051,0.00550167,2739.6,2738.8,12.14206478]
["bitfinex","ETHUSD",1645948416854,5.8111,2739.8,2738.8,12.14206478]
["bitfinex","ETHUSD",1645948417153,0.00550174,2739.6,2738.8,12.14206478]
["bitfinex","ETHUSD",1645948418255,5.4461,2739.8,2739.0,1.08959074]
["bitfinex","ETHUSD",1645948418458,0.00550187,2739.6,2738.8,13.06037982]
["bitfinex","ETHUSD",1645948418794,0.00550187,2739.6,2738.8,12.14206478]
["bitfinex","ETHUSD",1645948419294,5.4461,2739.8,2738.8,12.14206478]
["bitfinex","ETHUSD",1645948419493,1.54219698,2739.7,2739.0,1.07729624]
["bitfinex","ETHUSD",1645948419693,0.00550187,2739.6,2739.0,1.07729624]
["bitfinex","ETHUSD",1645948420594,5.4461,2739.8,2739.0,12.21729624]
["bitfinex","ETHUSD",1645948420793,0.00550201,2739.6,2739.0,12.21729624]
["bitfinex","ETHUSD",1645948421396,0.00550201,2739.6,2739.0,1.07729624]
["bitfinex","ETHUSD",1645948421800,5.4461,2739.8,2739.0,1.07729624]
["bitfinex","ETHUSD",1645948421998,0.005502,2739.6,2739.0,1.07936102]
["bitfinex","ETHUSD",1645948423045,5.4461,2739.8,2739.0,1.07936102]
["bitfinex","ETHUSD",1645948423247,5.4461,2739.8,2739.0,0.00206478]
["bitfinex","ETHUSD",1645948423656,1.54234835,2739.7,2739.0,0.00206478]
["bitfinex","ETHUSD",1645948423848,3.5,2739.6,2738.7,0.00375088]
["bitfinex","ETHUSD",1645948424047,3.5,2739.6,2738.7,0.00206478]
["bitfinex","ETHUSD",1645948424048,1.54234835,2739.5,2738.7,0.00206478]
["bitfinex","ETHUSD",1645948424248,3.5,2739.4,2738.7,1.09154202]
["bitfinex","ETHUSD",1645948424449,3.5,2739.4,2738.7,1.09322812]
["bitfinex","ETHUSD",1645948425250,3.5,2739.4,2738.7,1.09154202]
["bitfinex","ETHUSD",1645948425647,3.5,2739.4,2738.7,1.09715115]
["bitfinex","ETHUSD",1645948426303,1.54233995,2739.3,2738.7,1.09715115]
["bitfinex","ETHUSD",1645948426502,1.54233995,2739.3,2738.7,0.00206478]
["bitfinex","ETHUSD",1645948426711,3.5,2739.4,2738.6,1.06421504]
["bitfinex","ETHUSD",1645948426904,3.5,2739.4,2738.7,0.00560913]
["bitfinex","ETHUSD",1645948427104,3.5,2739.4,2738.7,0.00767391]
["bitfinex","ETHUSD",1645948427707,1.54232657,2739.3,2738.7,0.00206478]
["bitfinex","ETHUSD",1645948427905,1.54232657,2739.3,2738.6,0.1459]
["bitfinex","ETHUSD",1645948428105,1.54232657,2739.3,2738.7,0.00560913]
["bitfinex","ETHUSD",1645948428911,1.54232657,2739.3,2738.6,0.14796478]
["bitfinex","ETHUSD",1645948429106,3.5,2739.4,2738.6,1.06627982]
["bitfinex","ETHUSD",1645948429305,3.5,2739.4,2738.7,0.00560913]
["bitfinex","ETHUSD",1645948429505,3.5,2739.4,2738.7,0.00767391]
["bitfinex","ETHUSD",1645948430146,3.5,2739.4,2738.7,0.00206478]
["bitfinex","ETHUSD",1645948430348,3.5,2739.4,2738.7,0.00767391]
["bitfinex","ETHUSD",1645948431352,3.5,2739.4,2738.7,0.00206478]
["bitfinex","ETHUSD",1645948431555,3.5,2739.4,2738.7,0.00767391]
["bitfinex","ETHUSD",1645948432153,1.5423243,2739.3,2738.7,0.00767391]
["bitfinex","ETHUSD",1645948432355,3.5,2739.4,2738.7,0.00767391]
["bitfinex","ETHUSD",1645948432654,3.5,2739.4,2738.7,0.00206478]
["bitfinex","ETHUSD",1645948432857,3.5,2739.4,2738.7,0.00767391]
["bitfinex","ETHUSD",1645948433806,3.5,2739.4,2738.7,0.00206478]
["bitfinex","ETHUSD",1645948433997,3.5,2739.4,2738.7,0.00767391]
["bitfinex","ETHUSD",1645948434698,4.70266267,2739.6,2738.7,0.00767391]
["bitfinex","ETHUSD",1645948434897,1.54228989,2739.5,2738.7,0.00206478]
["bitfinex","ETHUSD",1645948435098,3.5,2739.4,2738.7,0.00206478]
["bitfinex","ETHUSD",1645948435299,3.5,2739.4,2738.7,0.00560913]
["bitfinex","ETHUSD",1645948435300,1.54228989,2739.3,2738.7,0.00560913]
["bitfinex","ETHUSD",1645948436101,1.54228989,2739.3,2738.6,1.06421504]
["bitfinex","ETHUSD",1645948436300,1.54228989,2739.3,2738.6,12.20421504]
["bitfinex","ETHUSD",1645948436506,1.54228989,2739.3,2738.7,0.00560913]
["bitfinex","ETHUSD",1645948437308,1.54228989,2739.3,2738.7,0.91831504]
["bitfinex","ETHUSD",1645948437549,3.5,2739.4,2738.7,0.92392417]
["bitfinex","ETHUSD",1645948437749,1.54228976,2739.3,2738.7,0.92598895]
["bitfinex","ETHUSD",1645948437949,1.54228976,2739.3,2738.7,0.92392417]
["bitfinex","ETHUSD",1645948438649,1.54228976,2739.3,2738.7,0.91831504]
["bitfinex","ETHUSD",1645948438849,1.54228976,2739.3,2738.7,0.92392417]
["bitfinex","ETHUSD",1645948439254,1.54228976,2739.3,2738.7,12.06392417]
["bitfinex","ETHUSD",1645948439852,1.54228976,2739.3,2738.7,12.05831504]
["bitfinex","ETHUSD",1645948440053,3.5,2739.5,2738.7,12.06392417]
["bitfinex","ETHUSD",1645948440255,1.54227544,2739.4,2738.7,0.92598895]
["bitfinex","ETHUSD",1645948441055,1.54227544,2739.4,2738.7,0.92037982]
["bitfinex","ETHUSD",1645948441311,1.54227544,2739.4,2738.8,0.91831504]
["bitfinex","ETHUSD",1645948443607,3.5,2739.3,2738.8,0.91831504]
["bitfinex","ETHUSD",1645948443806,1.54227544,2739.2,2738.8,0.91831504]
["bitfinex","ETHUSD",1645948444007,3.5,2739.5,2738.8,0.91831504]
["bitfinex","ETHUSD",1645948444207,1.54228157,2739.4,2738.8,0.91831504]
["bitfinex","ETHUSD",1645948445648,1.54228157,2739.4,2739.0,1.19134308]
["bitfinex","ETHUSD",1645948446354,1.54227296,2739.3,2739.0,1.19134308]
["bitfinex","ETHUSD",1645948446554,1.54227296,2739.2,2739.0,1.19134308]
["bitfinex","ETHUSD",1645948446754,3.5,2739.5,2739.0,1.19134308]
["bitfinex","ETHUSD",1645948446957,1.54226961,2739.4,2739.0,1.19134308]
["bitfinex","ETHUSD",1645948447355,1.54226961,2739.4,2738.8,0.91831504]
["bitfinex","ETHUSD",1645948448557,1.54226961,2739.4,2738.9,0.531]
["bitfinex","ETHUSD",1645948449021,1.54226961,2739.3,2738.9,1.44931504]
["bitfinex","ETHUSD",1645948449227,1.54226961,2739.2,2738.9,1.44931504]
["bitfinex","ETHUSD",1645948449420,3.5,2739.5,2738.9,2.87002409]
["bitfinex","ETHUSD",1645948449626,1.5422586,2739.4,2738.9,2.87002409]
["bitfinex","ETHUSD",1645948450021,1.5422586,2739.3,2738.9,2.87002409]
["bitfinex","ETHUSD",1645948450222,1.5422586,2739.2,2738.9,2.87002409]
["bitfinex","ETHUSD",1645948450420,1.20266275,2739.6,2738.9,2.87002409]
["bitfinex","ETHUSD",1645948450620,1.20266275,2739.6,2738.9,14.01002409]
["bitfinex","ETHUSD",1645948450621,1.54225646,2739.5,2738.9,14.01002409]
["bitfinex","ETHUSD",1645948450824,1.54225646,2739.5,2739.0,12.05831504]
["bitfinex","ETHUSD",1645948451026,1.54225646,2739.5,2739.1,0.531]
["bitfinex","ETHUSD",1645948451221,1.54225646,2739.5,2739.1,11.671]
["bitfinex","ETHUSD",1645948455261,1.5407818,2739.5,2739.1,12.58931504]
["bitfinex","ETHUSD",1645948456302,1.5407818,2739.5,2739.2,0.91831504]
["bitfinex","ETHUSD",1645948456706,1.9461,2739.8,2739.2,0.91831504]
["bitfinex","ETHUSD",1645948456905,0.00586305,2739.6,2739.2,0.91831504]
["bitfinex","ETHUSD",1645948457804,1.9461,2739.8,2739.2,0.91831504]
["bitfinex","ETHUSD",1645948458005,0.00586321,2739.6,2739.2,0.91831504]
["bitfinex","ETHUSD",1645948458307,0.00586321,2739.6,2739.2,0.91689312]
["bitfinex","ETHUSD",1645948459310,0.00586321,2739.6,2739.3,0.531]
["bitfinex","ETHUSD",1645948459509,0.00586321,2739.6,2739.4,11.14]
["bitfinex","ETHUSD",1645948459714,0.00586321,2739.6,2739.5,11.671]
["bitfinex","ETHUSD",1645948459906,0.00586321,2739.6,2739.5,15.171]
["bitfinex","ETHUSD",1645948460149,0.00096,2740.6,2740.4,1.33716341]
["bitfinex","ETHUSD",1645948460347,1.1338,2740.7,2740.1,0.531]
["bitfinex","ETHUSD",1645948460548,0.00096,2740.6,2740.1,0.531]
["bitfinex","ETHUSD",1645948460749,1.1338,2740.7,2740.1,0.531]
["bitfinex","ETHUSD",1645948461652,0.00586272,2740.5,2740.1,0.531]
["bitfinex","ETHUSD",1645948461952,0.00586272,2740.5,2740.3,1.29895511]
["bitfinex","ETHUSD",1645948462554,1.85686,2740.8,2740.3,1.29895511]
["bitfinex","ETHUSD",1645948462756,0.00586272,2740.5,2740.3,1.29895511]
["bitfinex","ETHUSD",1645948463354,0.00586272,2740.5,2740.1,0.531]
["bitfinex","ETHUSD",1645948463799,0.00096,2740.7,2740.1,0.531]
["bitfinex","ETHUSD",1645948463999,0.00586278,2740.4,2740.1,0.531]
["bitfinex","ETHUSD",1645948465004,0.00096,2740.7,2740.2,1.37816305]
["bitfinex","ETHUSD",1645948465202,0.00586281,2740.4,2740.2,1.37816305]
["bitfinex","ETHUSD",1645948465402,0.00586281,2740.4,2740.1,0.531]
["bitfinex","ETHUSD",1645948465600,1.76272281,2740.8,2740.1,0.531]
["bitfinex","ETHUSD",1645948466607,1.76272281,2740.8,2740.1,1.71417479]
["bitfinex","ETHUSD",1645948467558,1.76176281,2740.8,2740.1,1.71417479]
["bitfinex","ETHUSD",1645948469056,1.76176281,2740.8,2740.1,0.531]
["bitfinex","ETHUSD",1645948469956,0.00586269,2740.6,2740.1,0.531]
["bitfinex","ETHUSD",1645948470159,0.00586269,2740.6,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948471058,0.00096,2740.7,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948471301,0.00586265,2740.5,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948472106,0.00096,2740.7,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948472307,1.76176281,2740.8,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948472507,0.00586257,2740.5,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948473308,0.00096,2740.7,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948473506,1.76176281,2740.8,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948473806,0.00586257,2740.5,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948474607,0.00096,2740.7,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948474810,0.00586257,2740.5,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948475454,1.54182651,2740.4,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948475651,0.00586257,2740.5,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948475852,0.00096,2740.7,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948476053,0.00417711,2740.5,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948476956,0.00096,2740.7,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948477156,0.00417718,2740.5,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948478159,0.00096,2740.7,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948478358,0.00586321,2740.5,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948479411,0.00096,2740.7,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948479611,0.00586321,2740.5,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948480612,0.00096,2740.7,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948480813,0.00586321,2740.5,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948481817,0.00096,2740.7,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948482017,0.00586321,2740.5,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948483068,0.00096,2740.7,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948483257,0.00586321,2740.5,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948484256,0.00096,2740.7,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948484455,0.00586321,2740.5,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948485357,0.00096,2740.7,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948485560,0.00586321,2740.5,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948485957,1.5418307,2740.4,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948486158,0.00586321,2740.5,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948486611,0.00096,2740.7,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948486812,0.00586321,2740.5,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948487014,1.54180103,2740.4,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948487413,0.00586321,2740.5,2740.1,1.93618811]
["bitfinex","ETHUSD",1645948487614,0.00586321,2740.5,2740.1,0.531]
["bitfinex","ETHUSD",1645948487813,3.50096,2740.7,2740.1,0.531]
["bitfinex","ETHUSD",1645948488013,0.00586321,2740.5,2740.1,0.531]
["bitfinex","ETHUSD",1645948488220,1.54180217,2740.4,2740.1,0.531]
["bitfinex","ETHUSD",1645948488914,1.54180217,2740.4,2740.1,1.63489978]
["bitfinex","ETHUSD",1645948489114,0.00096,2740.7,2740.1,1.63489978]
["bitfinex","ETHUSD",1645948489314,0.00586313,2740.5,2740.1,1.63489978]
["bitfinex","ETHUSD",1645948489515,1.54179939,2740.4,2740.1,0.531]
["bitfinex","ETHUSD",1645948490355,0.00096,2740.7,2740.1,0.531]
["bitfinex","ETHUSD",1645948490556,0.00586313,2740.5,2740.1,0.531]
["bitfinex","ETHUSD",1645948490761,1.5418066,2740.4,2740.1,0.531]
["bitfinex","ETHUSD",1645948491657,2.99262281,2740.8,2740.1,0.531]
["bitfinex","ETHUSD",1645948491658,0.00586313,2740.5,2740.1,0.531]
["bitfinex","ETHUSD",1645948491858,1.54180855,2740.4,2740.1,0.531]
["bitfinex","ETHUSD",1645948492861,1.54180855,2740.3,2740.1,0.531]
["bitfinex","ETHUSD",1645948493060,0.00586313,2740.5,2740.1,0.531]
["bitfinex","ETHUSD",1645948493265,1.54180939,2740.4,2740.1,0.531]
["bitfinex","ETHUSD",1645948494104,1.54180939,2740.3,2740.1,0.531]
["bitfinex","ETHUSD",1645948494310,0.00586313,2740.5,2740.1,0.531]
["bitfinex","ETHUSD",1645948494508,1.54180614,2740.4,2740.1,0.531]
["bitfinex","ETHUSD",1645948495128,1.54180614,2740.3,2740.1,0.531]
["bitfinex","ETHUSD",1645948495314,0.00586313,2740.5,2740.1,0.531]
["bitfinex","ETHUSD",1645948495511,1.54181093,2740.4,2740.1,0.531]
["bitfinex","ETHUSD",1645948496113,2.99262281,2740.8,2740.1,0.531]
["bitfinex","ETHUSD",1645948496314,5.04182254,2740.7,2740.1,0.531]
["bitfinex","ETHUSD",1645948496612,0.00586313,2740.5,2740.1,0.531]
["bitfinex","ETHUSD",1645948496811,1.54182254,2740.4,2740.1,0.531]
["bitfinex","ETHUSD",1645948497665,1.54182254,2740.3,2740.1,0.531]
["bitfinex","ETHUSD",1645948497865,1.54182254,2740.2,2740.1,0.531]
["bitfinex","ETHUSD",1645948498267,1.54182254,2740.4,2739.9,1.04372485]
["bitfinex","ETHUSD",1645948498471,1.54182254,2740.3,2740.0,0.531]
["bitfinex","ETHUSD",1645948498667,1.54182254,2740.2,2740.0,11.671]
["bitfinex","ETHUSD",1645948498966,0.00586298,2740.5,2740.0,11.671]
["bitfinex","ETHUSD",1645948499165,1.54174353,2740.4,2740.0,11.671]
["bitfinex","ETHUSD",1645948499967,1.54174353,2740.7,2740.0,11.671]
["bitfinex","ETHUSD",1645948500171,0.00586306,2740.5,2740.0,11.671]
["bitfinex","ETHUSD",1645948500370,1.54174353,2740.4,2740.0,11.671]
["bitfinex","ETHUSD",1645948501172,1.54174353,2740.3,2740.0,11.671]
["bitfinex","ETHUSD",1645948501407,1.54176833,2740.2,2740.0,11.671]
["bitfinex","ETHUSD",1645948501610,0.00586306,2740.5,2740.0,11.671]
["bitfinex","ETHUSD",1645948501808,1.54175427,2740.4,2740.0,11.671]
["bitfinex","ETHUSD",1645948502407,2.99262281,2740.8,2740.0,11.671]
["bitfinex","ETHUSD",1645948502408,1.54175427,2740.3,2740.0,11.671]
["bitfinex","ETHUSD",1645948502608,0.00586306,2740.5,2740.0,11.671]
["bitfinex","ETHUSD",1645948502807,1.54173736,2740.4,2740.0,11.671]
["bitfinex","ETHUSD",1645948503613,3.5,2740.7,2740.0,11.671]
["bitfinex","ETHUSD",1645948503614,1.54173736,2740.3,2740.0,11.671]
["bitfinex","ETHUSD",1645948503813,1.54173736,2740.2,2740.0,11.671]
["bitfinex","ETHUSD",1645948504009,1.54173736,2740.1,2740.0,11.671]
["bitfinex","ETHUSD",1645948504209,0.00586306,2740.5,2740.0,11.671]
["bitfinex","ETHUSD",1645948504610,4.19137906,2740.7,2740.0,11.671]
["bitfinex","ETHUSD",1645948504810,0.00586313,2740.5,2740.0,11.671]
["bitfinex","ETHUSD",1645948505858,0.00096,2740.7,2740.0,11.671]
["bitfinex","ETHUSD",1645948505859,3.50096,2740.7,2740.0,11.671]
["bitfinex","ETHUSD",1645948506058,0.00586313,2740.5,2740.0,11.671]
["bitfinex","ETHUSD",1645948506859,0.00586313,2740.5,2740.1,1.0312979]
["bitfinex","ETHUSD",1645948507159,0.00586313,2740.5,2740.0,11.671]
["bitfinex","ETHUSD",1645948508161,0.69041906,2740.7,2740.0,11.671]
["bitfinex","ETHUSD",1645948508362,0.00586313,2740.5,2740.3,1.22080617]
["bitfinex","ETHUSD",1645948509309,2.99262281,2740.8,2740.3,1.22080617]
["bitfinex","ETHUSD",1645948509310,3.68304187,2740.8,2740.3,1.22080617]
["bitfinex","ETHUSD",1645948509509,3.68208187,2740.8,2740.0,11.671]
["bitfinex","ETHUSD",1645948509710,0.00586336,2740.5,2740.0,11.671]
["bitfinex","ETHUSD",1645948510513,2.99262281,2740.8,2740.0,11.671]
["bitfinex","ETHUSD",1645948510710,2.99262281,2740.8,2740.3,1.11122118]
["bitfinex","ETHUSD",1645948510911,0.00586313,2740.5,2740.3,1.11122118]
["bitfinex","ETHUSD",1645948511818,3.5,2740.7,2740.0,0.531]
["bitfinex","ETHUSD",1645948512018,0.00586336,2740.5,2740.0,0.531]
["bitfinex","ETHUSD",1645948513065,0.69137906,2740.7,2740.0,1.61398676]
["bitfinex","ETHUSD",1645948513267,0.00586313,2740.5,2740.0,1.61398676]
["bitfinex","ETHUSD",1645948514168,0.00096,2740.7,2740.0,1.61398676]
["bitfinex","ETHUSD",1645948514367,0.00586313,2740.5,2740.0,1.61398676]
["bitfinex","ETHUSD",1645948515470,3.5,2740.7,2740.0,1.61398676]
["bitfinex","ETHUSD",1645948515769,0.00586313,2740.5,2740.0,0.531]
["bitfinex","ETHUSD",1645948516610,4.19041906,2740.7,2740.0,0.531]
["bitfinex","ETHUSD",1645948516806,0.00586313,2740.5,2740.1,1.31218678]
["bitfinex","ETHUSD",1645948517805,4.19041906,2740.7,2740.1,1.31218678]
["bitfinex","ETHUSD",1645948518006,0.00586321,2740.5,2740.1,1.31218678]
["bitfinex","ETHUSD",1645948519008,3.68304187,2740.8,2740.1,1.31218678]
["bitfinex","ETHUSD",1645948519211,0.00586321,2740.5,2740.1,1.31218678]
["bitfinex","ETHUSD",1645948520260,3.68304187,2740.8,2740.1,1.31218678]
["bitfinex","ETHUSD",1645948520459,0.00586321,2740.5,2740.1,1.31218678]
["bitfinex","ETHUSD",1645948520661,0.00586321,2740.5,2740.0,0.531]
["bitfinex","ETHUSD",1645948521469,3.5,2740.7,2740.0,0.531]
["bitfinex","ETHUSD",1645948521667,0.00586313,2740.5,2740.0,0.531]
["bitfinex","ETHUSD",1645948521875,0.00586313,2740.5,2740.0,1.63869343]
["bitfinex","ETHUSD",1645948522569,3.5,2740.7,2740.0,1.63869343]
["bitfinex","ETHUSD",1645948522767,0.00586313,2740.5,2740.0,1.63869343]
["bitfinex","ETHUSD",1645948523066,3.638905,2740.8,2740.0,1.63869343]
["bitfinex","ETHUSD",1645948523267,3.5,2740.7,2740.0,1.63869343]
["bitfinex","ETHUSD",1645948524111,1.54175761,2740.6,2740.0,1.63869343]
["bitfinex","ETHUSD",1645948524309,1.54175761,2740.5,2740.0,1.63869343]
["bitfinex","ETHUSD",1645948524513,3.638905,2740.8,2740.0,1.63869343]
["bitfinex","ETHUSD",1645948524514,1.54175761,2740.4,2740.0,1.63869343]
["bitfinex","ETHUSD",1645948524711,1.54175761,2740.3,2740.0,1.63869343]
["bitfinex","ETHUSD",1645948525010,1.54175761,2740.2,2740.0,1.63869343]
["bitfinex","ETHUSD",1645948525212,1.54175761,2740.1,2740.0,1.63869343]
["bitfinex","ETHUSD",1645948525611,1.54175761,2740.5,2740.0,1.63869343]
["bitfinex","ETHUSD",1645948525812,1.54175761,2740.4,2740.0,1.63869343]
["bitfinex","ETHUSD",1645948526013,1.54175761,2740.3,2740.0,0.525907]
["bitfinex","ETHUSD",1645948526213,1.54175761,2740.2,2740.0,0.525907]
["bitfinex","ETHUSD",1645948526415,4.19137906,2740.7,2740.0,0.525907]
["bitfinex","ETHUSD",1645948526416,1.54175761,2740.1,2740.0,0.525907]
["bitfinex","ETHUSD",1645948526815,1.54175761,2740.5,2740.0,0.525907]
["bitfinex","ETHUSD",1645948527021,1.54175761,2740.4,2740.0,1.81600318]
["bitfinex","ETHUSD",1645948527217,1.54175761,2740.3,2740.0,0.525907]
["bitfinex","ETHUSD",1645948527416,1.54175761,2740.2,2740.0,0.525907]
["bitfinex","ETHUSD",1645948527655,1.54175761,2740.1,2740.0,0.525907]
["bitfinex","ETHUSD",1645948527855,2.23803951,2740.6,2740.0,0.525907]
["bitfinex","ETHUSD",1645948528055,5.04271761,2740.5,2740.0,0.525907]
["bitfinex","ETHUSD",1645948528256,1.54175761,2740.4,2739.6,2.23806894]
["bitfinex","ETHUSD",1645948528456,1.54175761,2740.4,2739.6,0.02819371]
["bitfinex","ETHUSD",1645948528457,3.5,2740.3,2739.6,0.02819371]
["bitfinex","ETHUSD",1645948528658,2.23217667,2740.2,2739.5,0.25]
["bitfinex","ETHUSD",1645948528857,3.5,2740.1,2739.6,0.00563886]
["bitfinex","ETHUSD",1645948529056,1.54175761,2740.0,2739.6,0.00563886]
["bitfinex","ETHUSD",1645948529762,3.5,2739.9,2739.1,0.91994001]
["bitfinex","ETHUSD",1645948529958,1.54175761,2739.8,2739.0,0.91787523]
["bitfinex","ETHUSD",1645948530157,3.5,2739.7,2739.6,0.00563886]
["bitfinex","ETHUSD",1645948530361,5.04175761,2739.7,2739.6,0.00563886]
["bitfinex","ETHUSD",1645948530956,5.04175761,2739.7,2739.1,1.2976888]
["bitfinex","ETHUSD",1645948531157,1.54175761,2739.6,2739.1,1.2976888]
["bitfinex","ETHUSD",1645948531416,1.54175761,2739.6,2739.5,0.00563898]
["bitfinex","ETHUSD",1645948532214,1.54175761,2739.7,2739.1,1.2976888]
["bitfinex","ETHUSD",1645948532419,3.5,2739.6,2739.4,0.00563918]
["bitfinex","ETHUSD",1645948532614,3.5,2739.8,2739.4,0.00563918]
["bitfinex","ETHUSD",1645948532814,1.54211671,2739.7,2739.4,0.00563918]
["bitfinex","ETHUSD",1645948533515,3.5,2739.8,2739.1,2.21556403]
["bitfinex","ETHUSD",1645948533717,1.54214194,2739.7,2739.4,0.00563918]
["bitfinex","ETHUSD",1645948534615,3.5,2739.6,2739.2,0.00206478]
["bitfinex","ETHUSD",1645948534815,3.5,2739.8,2739.4,0.00563918]
["bitfinex","ETHUSD",1645948535063,1.54212968,2739.7,2739.4,0.00563918]
["bitfinex","ETHUSD",1645948535859,1.54212968,2739.7,2739.2,0.00206478]
["bitfinex","ETHUSD",1645948536061,1.54212968,2739.7,2739.4,0.00563918]
["bitfinex","ETHUSD",1645948536261,1.2291,2739.9,2739.4,0.00563918]
["bitfinex","ETHUSD",1645948536464,5.04209977,2739.8,2739.4,0.00563918]
["bitfinex","ETHUSD",1645948536664,1.54209977,2739.7,2739.4,0.00563918]
["bitfinex","ETHUSD",1645948537064,1.2291,2739.9,2739.2,0.00206478]
["bitfinex","ETHUSD",1645948537264,1.54208826,2739.8,2739.4,0.00563918]
["bitfinex","ETHUSD",1645948538067,5.04208826,2739.8,2739.4,0.00563918]
["bitfinex","ETHUSD",1645948538266,1.54208826,2739.7,2739.2,0.00206478]
["bitfinex","ETHUSD",1645948538467,1.54208826,2739.7,2739.5,0.00563908]
["bitfinex","ETHUSD",1645948538920,1.2291,2739.9,2739.5,0.00563908]
["bitfinex","ETHUSD",1645948539121,5.0420927,2739.8,2739.5,0.00563908]
["bitfinex","ETHUSD",1645948539320,1.5420927,2739.7,2739.5,0.00563908]
["bitfinex","ETHUSD",1645948539520,3.5,2739.8,2739.2,0.00206478]
["bitfinex","ETHUSD",1645948539719,3.5,2739.8,2739.1,1.29562402]
["bitfinex","ETHUSD",1645948539720,1.54209083,2739.7,2739.5,0.00563898]
["bitfinex","ETHUSD",1645948539921,1.2291,2739.9,2739.5,0.00563898]
["bitfinex","ETHUSD",1645948540133,1.54206187,2739.8,2739.5,0.00563898]
["bitfinex","ETHUSD",1645948540721,1.54206187,2739.8,2739.2,0.00206478]
["bitfinex","ETHUSD",1645948541022,1.54206187,2739.8,2739.5,0.00563898]
["bitfinex","ETHUSD",1645948541825,1.54206187,2739.8,2739.2,0.00206478]
["bitfinex","ETHUSD",1645948541826,5.04206187,2739.8,2739.2,0.00206478]
["bitfinex","ETHUSD",1645948542024,5.04206187,2739.8,2739.5,0.00563898]
["bitfinex","ETHUSD",1645948542025,3.5,2739.8,2739.5,0.00563898]
["bitfinex","ETHUSD",1645948542225,1.2291,2739.9,2739.5,0.00563898]
["bitfinex","ETHUSD",1645948542425,5.0420659,2739.8,2739.5,0.00563898]
["bitfinex","ETHUSD",1645948542663,1.5420659,2739.7,2739.5,0.00563898]
["bitfinex","ETHUSD",1645948543063,1.5420659,2739.7,2739.2,0.00206478]
["bitfinex","ETHUSD",1645948543263,1.5420659,2739.7,2739.5,0.00563908]
["bitfinex","ETHUSD",1645948544267,1.2291,2739.9,2739.1,0.00206478]
["bitfinex","ETHUSD",1645948544469,1.5421018,2739.8,2739.5,0.00563908]
["bitfinex","ETHUSD",1645948545371,1.5421018,2739.8,2739.1,0.00206478]
["bitfinex","ETHUSD",1645948545770,1.5421018,2739.8,2739.5,0.00563898]
["bitfinex","ETHUSD",1645948546614,1.5421018,2739.8,2739.1,0.00206478]
["bitfinex","ETHUSD",1645948547013,1.5421018,2739.8,2739.5,0.00563898]
["bitfinex","ETHUSD",1645948547815,1.5421018,2739.8,2739.2,0.531]
["bitfinex","ETHUSD",1645948548217,1.5421018,2739.8,2739.5,0.00563898]
["bitfinex","ETHUSD",1645948548615,1.2291,2739.9,2739.5,0.00563898]
["bitfinex","ETHUSD",1645948549017,1.2291,2739.9,2739.2,0.53306478]
["bitfinex","ETHUSD",1645948549315,1.2291,2739.9,2739.6,0.00563887]
["bitfinex","ETHUSD",1645948550162,1.2291,2739.9,2739.2,1.45094001]
["bitfinex","ETHUSD",1645948550462,1.2291,2739.9,2739.6,0.00563886]
["bitfinex","ETHUSD",1645948550667,8.1888,2740.3,2739.6,0.00563886]
["bitfinex","ETHUSD",1645948550668,4.6888,2740.3,2739.6,0.00563886]
["bitfinex","ETHUSD",1645948550863,4.6888,2740.3,2739.9,0.00123975]
["bitfinex","ETHUSD",1645948550864,1.54191535,2740.2,2739.9,0.00123975]
["bitfinex","ETHUSD",1645948551967,1.8817,2740.3,2739.9,0.00123975]
["bitfinex","ETHUSD",1645948554513,1.8817,2740.3,2739.8,0.531]
["bitfinex","ETHUSD",1645948554514,1.8817,2740.3,2739.8,0.25983975]
["bitfinex","ETHUSD",1645948554714,1.54185904,2740.2,2739.8,0.25983975]
["bitfinex","ETHUSD",1645948555513,1.8817,2740.3,2739.8,0.25983975]
["bitfinex","ETHUSD",1645948556519,1.8817,2740.3,2739.9,1.36054987]
["bitfinex","ETHUSD",1645948556719,0.00096,2740.4,2739.9,1.36054987]
["bitfinex","ETHUSD",1645948556918,1.54182169,2740.5,2739.9,1.36054987]
["bitfinex","ETHUSD",1645948557555,1.54182169,2740.5,2739.8,0.25983975]
["bitfinex","ETHUSD",1645948558262,3.5,2740.4,2739.8,0.25983975]
["bitfinex","ETHUSD",1645948558457,1.54182169,2740.3,2739.8,0.25983975]
["bitfinex","ETHUSD",1645948558856,3.5,2740.2,2739.6,0.02750515]
["bitfinex","ETHUSD",1645948559058,1.54182169,2740.1,2739.6,0.02750515]
["bitfinex","ETHUSD",1645948559458,5.04182169,2740.0,2739.6,0.02750515]
["bitfinex","ETHUSD",1645948559659,3.5,2740.3,2739.6,0.02750515]
["bitfinex","ETHUSD",1645948559858,1.54201852,2740.2,2739.3,1.2435]
["bitfinex","ETHUSD",1645948560058,5.04201852,2740.1,2739.6,0.00549883]
["bitfinex","ETHUSD",1645948560258,1.54201852,2740.0,2739.6,0.00549883]
["bitfinex","ETHUSD",1645948560458,3.1044,2740.4,2739.6,0.00549883]
["bitfinex","ETHUSD",1645948560660,5.04196921,2740.3,2739.6,0.00549883]
["bitfinex","ETHUSD",1645948560962,5.04196921,2740.3,2739.2,3.88563817]
["bitfinex","ETHUSD",1645948560963,1.54196921,2740.2,2739.2,3.88563817]
["bitfinex","ETHUSD",1645948561161,3.5,2740.1,2739.2,2.88563817]
["bitfinex","ETHUSD",1645948561410,1.54196921,2740.0,2739.6,0.00549904]
["bitfinex","ETHUSD",1645948562110,4.7188,2740.3,2739.6,0.00549904]
["bitfinex","ETHUSD",1645948562308,1.5419534,2740.2,2739.3,0.91787523]
["bitfinex","ETHUSD",1645948562608,1.5419534,2740.2,2739.6,0.00549883]
["bitfinex","ETHUSD",1645948563407,1.5419534,2740.2,2739.4,0.531]
["bitfinex","ETHUSD",1645948563614,1.5419534,2740.2,2739.6,0.0054991]
["bitfinex","ETHUSD",1645948564609,1.5419534,2740.2,2739.4,1.44887523]
["bitfinex","ETHUSD",1645948565059,1.5419534,2740.2,2739.6,0.0054991]
["bitfinex","ETHUSD",1645948565761,1.5419534,2740.2,2739.4,1.47087336]
["bitfinex","ETHUSD",1645948565762,1.5419534,2740.2,2739.5,12.05787523]
["bitfinex","ETHUSD",1645948565964,1.2188,2740.3,2739.6,11.671]
["bitfinex","ETHUSD",1645948566169,0.00096,2740.5,2739.8,11.14]
["bitfinex","ETHUSD",1645948566367,0.00645695,2740.6,2739.9,14.9350094]
["bitfinex","ETHUSD",1645948566570,0.00549695,2740.6,2740.0,11.671]
["bitfinex","ETHUSD",1645948566969,3.12076,2740.7,2740.0,11.671]
["bitfinex","ETHUSD",1645948567171,1.54162681,2740.6,2740.0,11.671]
["bitfinex","ETHUSD",1645948567370,1.54543434,2740.6,2740.3,1.29915048]
["bitfinex","ETHUSD",1645948568167,1.54162681,2740.6,2740.3,1.29915048]
["bitfinex","ETHUSD",1645948568567,1.54543455,2740.6,2740.3,1.29915048]
["bitfinex","ETHUSD",1645948569011,0.00380774,2740.6,2740.3,1.29915048]
["bitfinex","ETHUSD",1645948569410,1.54165292,2740.7,2740.3,1.29915048]
["bitfinex","ETHUSD",1645948569606,0.00380774,2740.6,2740.3,1.29915048]
["bitfinex","ETHUSD",1645948570607,1.54164828,2740.7,2740.3,1.29915048]
["bitfinex","ETHUSD",1645948570807,0.00555545,2740.6,2740.3,1.29915048]
["bitfinex","ETHUSD",1645948571812,0.00096,2741.1,2740.3,1.29915048]
["bitfinex","ETHUSD",1645948572013,2.73160882,2741.2,2740.3,1.29915048]
["bitfinex","ETHUSD",1645948572213,0.00555545,2740.6,2740.3,1.29915048]
["bitfinex","ETHUSD",1645948573067,0.00096,2741.1,2740.3,1.29915048]
["bitfinex","ETHUSD",1645948573268,0.00555545,2740.6,2740.3,1.29915048]
["bitfinex","ETHUSD",1645948574170,0.36596,2741.1,2740.3,1.29915048]
["bitfinex","ETHUSD",1645948574467,0.00549491,2740.6,2740.3,1.29915048]
["bitfinex","ETHUSD",1645948575468,0.00096,2741.1,2740.3,0.84265048]
["bitfinex","ETHUSD",1645948575667,0.00549491,2740.6,2740.3,0.84265048]
["bitfinex","ETHUSD",1645948576715,0.00096,2741.0,2740.3,0.84265048]
["bitfinex","ETHUSD",1645948576914,0.00549491,2740.6,2740.3,0.84265048]
["bitfinex","ETHUSD",1645948577913,0.00096,2741.0,2740.3,0.84265048]
["bitfinex","ETHUSD",1645948578114,0.00549897,2740.6,2740.3,0.84265048]
["bitfinex","ETHUSD",1645948578612,0.00549897,2740.6,2740.3,0.38615048]
["bitfinex","ETHUSD",1645948579018,0.00096,2741.0,2740.3,0.38615048]
["bitfinex","ETHUSD",1645948579221,0.00549897,2740.6,2740.3,0.38615048]
["bitfinex","ETHUSD",1645948579615,0.00549897,2740.6,2740.2,0.531]
["bitfinex","ETHUSD",1645948580262,0.00096,2740.9,2740.2,0.531]
["bitfinex","ETHUSD",1645948580463,0.0054989,2740.6,2740.2,0.531]
["bitfinex","ETHUSD",1645948580665,0.0054989,2740.6,2740.2,1.79364725]
["bitfinex","ETHUSD",1645948581470,0.00096,2740.9,2740.2,1.33714725]
["bitfinex","ETHUSD",1645948581673,5.054,2741.2,2740.2,1.33714725]
["bitfinex","ETHUSD",1645948581674,0.00549863,2740.6,2740.2,1.33714725]
["bitfinex","ETHUSD",1645948582671,0.00096,2741.1,2740.2,1.33714725]
["bitfinex","ETHUSD",1645948582871,0.00549863,2740.6,2740.2,1.33714725]
["bitfinex","ETHUSD",1645948583072,0.00549863,2740.6,2740.0,3.1562]
["bitfinex","ETHUSD",1645948583272,1.54176833,2740.5,2740.0,3.0103]
["bitfinex","ETHUSD",1645948583473,1.54176833,2740.5,2739.6,1.26560328]
["bitfinex","ETHUSD",1645948583913,1.54176833,2740.5,2739.6,1.2381]
["bitfinex","ETHUSD",1645948584114,1.54176833,2740.5,2739.6,1.24360029]
["bitfinex","ETHUSD",1645948584510,1.54176833,2740.5,2739.6,1.05920029]
["bitfinex","ETHUSD",1645948584913,1.54176833,2740.5,2739.7,1.31538706]
["bitfinex","ETHUSD",1645948587218,1.54176833,2740.5,2739.6,1.08120203]
["bitfinex","ETHUSD",1645948587419,1.54176833,2740.5,2739.6,1.0537]
["bitfinex","ETHUSD",1645948587667,1.54176833,2740.5,2739.6,1.08120203]
["bitfinex","ETHUSD",1645948588466,1.54176833,2740.5,2739.6,1.61220203]
["bitfinex","ETHUSD",1645948588668,1.54176833,2740.5,2739.6,1.5847]
["bitfinex","ETHUSD",1645948588869,1.54176833,2740.5,2739.6,1.59020033]
["bitfinex","ETHUSD",1645948589271,1.54176833,2740.5,2739.6,2.50807556]
["bitfinex","ETHUSD",1645948589573,1.54176833,2740.5,2739.6,4.56368067]
["bitfinex","ETHUSD",1645948589772,1.54176833,2740.5,2739.6,4.55818034]
["bitfinex","ETHUSD",1645948590170,1.54176833,2740.5,2739.6,4.56368067]
["bitfinex","ETHUSD",1645948590971,1.54176833,2740.5,2739.6,4.55818034]
["bitfinex","ETHUSD",1645948591416,1.54176833,2740.5,2739.6,4.56368067]
["bitfinex","ETHUSD",1645948591814,1.54176833,2740.5,2739.6,3.50807556]
["bitfinex","ETHUSD",1645948592019,1.54176833,2740.5,2739.6,2.59020033]
["bitfinex","ETHUSD",1645948592020,3.5,2740.4,2739.6,2.59020033]
["bitfinex","ETHUSD",1645948592219,0.00645819,2740.6,2739.6,1.5847]
["bitfinex","ETHUSD",1645948592220,1.54176833,2740.3,2739.6,1.5847]
["bitfinex","ETHUSD",1645948592414,1.54176833,2740.2,2739.6,1.531]
["bitfinex","ETHUSD",1645948592615,3.50096,2740.6,2739.6,1.531]
["bitfinex","ETHUSD",1645948592616,3.50645819,2740.6,2739.6,1.53650033]
["bitfinex","ETHUSD",1645948592817,3.50645819,2740.6,2739.6,0.53650033]
["bitfinex","ETHUSD",1645948592818,1.54186868,2740.5,2739.6,0.53650033]
["bitfinex","ETHUSD",1645948593016,3.5,2740.4,2739.6,0.00550033]
["bitfinex","ETHUSD",1645948593217,1.54186868,2740.3,2739.6,0.00550033]
["bitfinex","ETHUSD",1645948593417,3.5,2740.2,2739.5,0.54023974]
["bitfinex","ETHUSD",1645948593616,1.54186868,2740.1,2739.5,0.54023974]
["bitfinex","ETHUSD",1645948593816,1.54186868,2740.1,2739.6,0.00550026]
["bitfinex","ETHUSD",1645948594020,1.54186868,2740.0,2739.6,0.00550026]
["bitfinex","ETHUSD",1645948594216,1.1861,2740.4,2739.6,0.00550026]
["bitfinex","ETHUSD",1645948594417,3.5,2740.3,2739.6,0.00550026]
["bitfinex","ETHUSD",1645948594617,3.5,2740.3,2739.5,1.59448313]
["bitfinex","ETHUSD",1645948594822,1.1861,2740.4,2739.5,2.51235836]
["bitfinex","ETHUSD",1645948595057,1.1861,2740.4,2739.6,0.00550026]
["bitfinex","ETHUSD",1645948595257,3.5,2740.3,2739.6,0.00550026]
["bitfinex","ETHUSD",1645948595958,1.1861,2740.4,2739.5,1.59448313]
["bitfinex","ETHUSD",1645948596157,1.1861,2740.4,2739.6,0.0055002]
["bitfinex","ETHUSD",1645948597163,1.1861,2740.4,2739.5,4.04335836]
["bitfinex","ETHUSD",1645948597465,1.1861,2740.4,2739.6,0.00550027]
["bitfinex","ETHUSD",1645948597665,1.1861,2740.4,2739.6,0.53650027]
["bitfinex","ETHUSD",1645948598066,1.1861,2740.4,2740.0,1.4140368]
["bitfinex","ETHUSD",1645948598364,0.00096,2740.6,2739.6,0.531]
["bitfinex","ETHUSD",1645948598564,0.00645813,2740.6,2739.6,0.53650027]
["bitfinex","ETHUSD",1645948598809,0.00645813,2740.6,2739.6,1.4543755]
["bitfinex","ETHUSD",1645948599410,0.00096,2740.6,2739.6,1.44887523]
["bitfinex","ETHUSD",1645948599609,0.00096,2740.6,2739.8,1.14668537]
["bitfinex","ETHUSD",1645948599911,0.00549826,2740.6,2739.8,1.14668537]
["bitfinex","ETHUSD",1645948600711,4.70046,2740.7,2739.6,1.44887523]
["bitfinex","ETHUSD",1645948601212,0.0054984,2740.6,2739.6,1.47637736]
["bitfinex","ETHUSD",1645948601816,4.70046,2740.7,2739.6,1.44887523]
["bitfinex","ETHUSD",1645948602216,0.00549826,2740.6,2739.9,1.0649519]
["bitfinex","ETHUSD",1645948603057,4.70046,2740.7,2739.9,1.0649519]
["bitfinex","ETHUSD",1645948603256,0.00549846,2740.6,2739.9,1.0649519]
["bitfinex","ETHUSD",1645948604257,4.70046,2740.7,2739.9,1.0649519]
["bitfinex","ETHUSD",1645948604457,0.00549846,2740.6,2739.9,1.0649519]
["bitfinex","ETHUSD",1645948604858,0.00549846,2740.6,2739.6,0.55850243]
["bitfinex","ETHUSD",1645948605458,4.70046,2740.7,2739.6,12.95387523]
["bitfinex","ETHUSD",1645948605660,4.70046,2740.7,2739.6,1.81937562]
["bitfinex","ETHUSD",1645948605857,0.00549825,2740.6,2739.6,1.84137734]
["bitfinex","ETHUSD",1645948606520,0.00549825,2740.6,2740.2,1.43438631]
["bitfinex","ETHUSD",1645948606720,1.1995,2740.7,2740.2,1.43438631]
["bitfinex","ETHUSD",1645948606919,0.00549825,2740.6,2740.2,1.43438631]
["bitfinex","ETHUSD",1645948607320,0.00549825,2740.6,2739.8,0.531]
["bitfinex","ETHUSD",1645948607519,0.00645825,2740.6,2739.8,0.531]
["bitfinex","ETHUSD",1645948607918,0.00096,2740.6,2739.8,0.531]
["bitfinex","ETHUSD",1645948608123,0.00549839,2740.6,2739.8,0.531]
["bitfinex","ETHUSD",1645948608719,0.00549839,2740.6,2740.0,1.05567762]
["bitfinex","ETHUSD",1645948609220,1.20046,2740.7,2740.0,1.05567762]
["bitfinex","ETHUSD",1645948609419,0.00549853,2740.6,2740.0,1.05567762]
["bitfinex","ETHUSD",1645948609819,0.00549853,2740.6,2740.0,1.05410434]
["bitfinex","ETHUSD",1645948610270,1.20046,2740.7,2739.8,0.531]
["bitfinex","ETHUSD",1645948610466,4.70046,2740.7,2739.7,0.91787523]
["bitfinex","ETHUSD",1645948610666,0.00550822,2740.6,2739.6,1.47642649]
["bitfinex","ETHUSD",1645948611572,4.70046,2740.7,2739.7,1.38720861]
["bitfinex","ETHUSD",1645948611771,0.00550794,2740.6,2739.7,1.38720861]
["bitfinex","ETHUSD",1645948612776,4.70046,2740.7,2739.7,1.38720861]
["bitfinex","ETHUSD",1645948612973,0.00550801,2740.6,2739.7,1.38720861]
["bitfinex","ETHUSD",1645948613816,4.70046,2740.7,2739.7,1.38720861]
["bitfinex","ETHUSD",1645948614206,1.5473494,2740.6,2739.7,1.38720861]
["bitfinex","ETHUSD",1645948614405,1.54280345,2740.5,2739.7,1.38720861]
["bitfinex","ETHUSD",1645948614607,1.54184345,2740.5,2739.7,1.38720861]
["bitfinex","ETHUSD",1645948615218,0.00096,2740.6,2739.6,2.44887523]
["bitfinex","ETHUSD",1645948615219,1.54184345,2740.4,2739.6,2.44887523]
["bitfinex","ETHUSD",1645948615423,1.54184345,2740.3,2739.6,1.47641551]
["bitfinex","ETHUSD",1645948615616,1.54184345,2740.2,2739.6,1.47641551]
["bitfinex","ETHUSD",1645948615816,1.54184345,2740.1,2739.6,1.47641551]
["bitfinex","ETHUSD",1645948616017,0.00646588,2740.6,2739.6,1.47641551]
["bitfinex","ETHUSD",1645948616217,1.54185002,2740.5,2739.8,1.22801507]
["bitfinex","ETHUSD",1645948616417,1.54185002,2740.4,2739.8,1.22801507]
["bitfinex","ETHUSD",1645948616618,1.54185002,2740.3,2739.8,1.22801507]
["bitfinex","ETHUSD",1645948616820,1.54185002,2740.2,2739.8,1.22801507]
["bitfinex","ETHUSD",1645948617019,1.54185002,2740.1,2739.8,1.22801507]
["bitfinex","ETHUSD",1645948617222,1.54185002,2740.5,2739.8,1.22801507]
["bitfinex","ETHUSD",1645948617419,1.54183193,2740.4,2739.8,1.22801507]
["bitfinex","ETHUSD",1645948617667,0.00550553,2740.6,2739.8,1.22801507]
["bitfinex","ETHUSD",1645948617668,1.54183193,2740.3,2739.8,1.22801507]
["bitfinex","ETHUSD",1645948617869,1.54183193,2740.2,2739.8,1.22801507]
["bitfinex","ETHUSD",1645948618074,1.54183193,2740.1,2739.8,1.22801507]
["bitfinex","ETHUSD",1645948618470,0.00550602,2740.6,2739.8,1.22801507]
["bitfinex","ETHUSD",1645948618670,1.54184663,2740.5,2739.8,1.22801507]
["bitfinex","ETHUSD",1645948618870,1.54184663,2740.4,2739.8,1.22801507]
["bitfinex","ETHUSD",1645948619070,1.54184663,2740.5,2739.8,1.22801507]
["bitfinex","ETHUSD",1645948619271,1.54184663,2740.4,2739.8,1.22801507]
["bitfinex","ETHUSD",1645948619469,1.54184663,2740.3,2739.8,1.22801507]
["bitfinex","ETHUSD",1645948619671,1.54184663,2740.2,2739.8,1.22801507]
["bitfinex","ETHUSD",1645948619871,1.54184663,2740.1,2739.8,1.22801507]
["bitfinex","ETHUSD",1645948620071,0.00550616,2740.6,2739.6,1.45644831]
["bitfinex","ETHUSD",1645948620274,3.50550616,2740.6,2739.6,0.92338353]
["bitfinex","ETHUSD",1645948620473,3.50550616,2740.6,2739.6,0.0055083]
["bitfinex","ETHUSD",1645948620474,0.69041906,2740.4,2739.6,0.0055083]
["bitfinex","ETHUSD",1645948620674,3.5,2740.3,2739.6,0.0055083]
["bitfinex","ETHUSD",1645948620874,0.1459,2740.2,2739.6,0.0055083]
["bitfinex","ETHUSD",1645948621072,0.1459,2740.2,2739.2,0.91994001]
["bitfinex","ETHUSD",1645948621073,1.68782524,2740.2,2739.3,0.00206478]
["bitfinex","ETHUSD",1645948621329,1.68782524,2740.2,2739.6,0.00550812]
["bitfinex","ETHUSD",1645948621330,4.75388426,2740.1,2739.6,0.00550812]
["bitfinex","ETHUSD",1645948621518,1.54192524,2740.0,2739.6,0.00550812]
["bitfinex","ETHUSD",1645948622219,1.54192524,2740.0,2739.3,0.00206478]
["bitfinex","ETHUSD",1645948622619,1.54192524,2740.0,2739.6,0.00550791]
["bitfinex","ETHUSD",1645948623019,3.5,2739.9,2739.6,0.00550791]
["bitfinex","ETHUSD",1645948623519,1.54205426,2739.8,2739.3,0.00206478]
["bitfinex","ETHUSD",1645948623722,5.04205426,2740.0,2739.6,0.00550784]
["bitfinex","ETHUSD",1645948623921,1.54205426,2739.9,2739.6,0.00550784]
["bitfinex","ETHUSD",1645948624220,1.54205426,2739.8,2739.6,0.00550784]
["bitfinex","ETHUSD",1645948624421,1.54205426,2739.7,2739.6,0.00550784]
["bitfinex","ETHUSD",1645948624619,1.54205426,2740.0,2739.3,0.00206478]
["bitfinex","ETHUSD",1645948624821,1.54205426,2740.0,2739.2,2.0137508]
["bitfinex","ETHUSD",1645948625059,1.54205426,2740.0,2739.6,0.0055078]
["bitfinex","ETHUSD",1645948625868,1.54205426,2740.0,2739.3,0.00206478]
["bitfinex","ETHUSD",1645948626066,1.54205426,2740.0,2739.6,0.00550793]
["bitfinex","ETHUSD",1645948627067,1.54205426,2740.0,2739.3,0.00206478]
["bitfinex","ETHUSD",1645948627465,1.54205426,2740.0,2739.6,0.00550793]
["bitfinex","ETHUSD",1645948628265,1.54205426,2740.0,2739.3,0.02409904]
["bitfinex","ETHUSD",1645948628266,1.54205426,2740.0,2739.3,0.00206478]
["bitfinex","ETHUSD",1645948628470,1.54205426,2740.0,2739.6,0.00550792]
["bitfinex","ETHUSD",1645948629511,1.54205426,2740.0,2739.3,0.91994001]
["bitfinex","ETHUSD",1645948629714,1.54205426,2740.0,2739.6,0.00550792]
["bitfinex","ETHUSD",1645948630714,1.54205426,2740.0,2739.3,0.91994001]
["bitfinex","ETHUSD",1645948630913,1.54205426,2740.0,2739.6,0.00550792]
["bitfinex","ETHUSD",1645948631317,1.2208,2740.1,2739.6,0.00550792]
["bitfinex","ETHUSD",1645948631914,1.2208,2740.1,2739.3,0.00206478]
["bitfinex","ETHUSD",1645948632114,1.2208,2740.1,2739.6,0.00550799]
["bitfinex","ETHUSD",1645948632959,3.5,2740.0,2739.6,0.00550799]
["bitfinex","ETHUSD",1645948633162,3.5,2740.0,2739.3,0.00206478]
["bitfinex","ETHUSD",1645948633462,3.5,2740.0,2739.6,0.00550799]
["bitfinex","ETHUSD",1645948633665,1.2208,2740.1,2739.6,0.00550799]
["bitfinex","ETHUSD",1645948633961,3.5,2740.0,2739.6,0.00550799]
["bitfinex","ETHUSD",1645948634162,1.2208,2740.1,2739.6,0.00550799]
["bitfinex","ETHUSD",1645948634362,1.2208,2740.1,2739.3,0.00206478]
["bitfinex","ETHUSD",1645948634563,1.2208,2740.1,2739.6,0.00550792]
["bitfinex","ETHUSD",1645948634962,3.5,2740.0,2739.6,0.00550792]
["bitfinex","ETHUSD",1645948635364,1.2208,2740.1,2739.6,0.00550792]
["bitfinex","ETHUSD",1645948635569,1.2208,2740.1,2739.3,0.00206478]
["bitfinex","ETHUSD",1645948635768,1.2208,2740.1,2739.6,0.00550792]
["bitfinex","ETHUSD",1645948636623,1.2208,2740.1,2739.3,0.00206478]
["bitfinex","ETHUSD",1645948637021,1.2208,2740.1,2739.6,0.00550799]
["bitfinex","ETHUSD",1645948637822,1.2208,2740.1,2739.3,0.00206478]
["bitfinex","ETHUSD",1645948638223,1.2208,2740.1,2739.6,0.00550799]
["bitfinex","ETHUSD",1645948639024,1.2208,2740.1,2739.3,0.91994001]
["bitfinex","ETHUSD",1645948639225,1.2208,2740.1,2739.8,1.38018204]
["bitfinex","ETHUSD",1645948639525,3.6459,2740.4,2739.8,1.38018204]
["bitfinex","ETHUSD",1645948640164,3.6459,2740.4,2739.6,0.00550799]
["bitfinex","ETHUSD",1645948640368,3.6459,2740.4,2739.3,0.91994001]
["bitfinex","ETHUSD",1645948640565,3.6459,2740.4,2739.6,0.02754185]
["bitfinex","ETHUSD",1645948641377,4.33631906,2740.4,2739.6,0.02754185]
["bitfinex","ETHUSD",1645948641571,1.1383,2740.3,2739.3,0.00206478]
["bitfinex","ETHUSD",1645948641774,3.5,2740.2,2739.6,0.0055082]
["bitfinex","ETHUSD",1645948642778,3.5,2740.2,2739.5,1.22347135]
["bitfinex","ETHUSD",1645948642978,3.5,2740.2,2739.6,0.00550805]
["bitfinex","ETHUSD",1645948643829,3.5,2740.2,2739.5,1.22347135]
["bitfinex","ETHUSD",1645948644219,3.5,2740.2,2739.6,0.00550805]
["bitfinex","ETHUSD",1645948645220,3.5,2740.2,2739.5,1.22347135]
["bitfinex","ETHUSD",1645948645419,3.5,2740.2,2739.6,0.00550805]
["bitfinex","ETHUSD",1645948646222,3.5,2740.2,2739.5,1.22347135]
["bitfinex","ETHUSD",1645948646626,3.5,2740.2,2739.6,0.00550806]
["bitfinex","ETHUSD",1645948647426,3.5,2740.2,2739.3,0.00204576]
["bitfinex","ETHUSD",1645948647872,3.5,2740.2,2739.6,1.272181]
["bitfinex","ETHUSD",1645948648673,3.5,2740.2,2739.6,1.26667294]
["bitfinex","ETHUSD",1645948649073,3.5,2740.2,2739.6,1.272181]
["bitfinex","ETHUSD",1645948649881,3.5,2740.2,2739.6,1.26667294]
["bitfinex","ETHUSD",1645948650281,3.5,2740.2,2739.6,1.26836897]
["bitfinex","ETHUSD",1645948650681,1.1383,2740.3,2739.6,1.26836897]
["bitfinex","ETHUSD",1645948651080,1.1383,2740.3,2739.6,1.26667294]
["bitfinex","ETHUSD",1645948651325,1.54200252,2740.2,2739.6,1.26836897]
["bitfinex","ETHUSD",1645948651918,5.04200252,2740.2,2739.6,1.26836897]
["bitfinex","ETHUSD",1645948652119,1.54200252,2740.1,2739.6,1.26836897]
["bitfinex","ETHUSD",1645948652320,1.54200252,2740.1,2739.6,1.26667294]
["bitfinex","ETHUSD",1645948652518,1.54200252,2740.1,2739.6,1.26836897]
["bitfinex","ETHUSD",1645948652919,1.54200252,2740.0,2739.6,1.26836897]
["bitfinex","ETHUSD",1645948653119,1.54200252,2739.9,2739.6,1.26836897]
["bitfinex","ETHUSD",1645948653320,1.54200252,2739.8,2739.6,1.26836897]
["bitfinex","ETHUSD",1645948653620,1.1383,2740.3,2739.6,1.26667294]
["bitfinex","ETHUSD",1645948653819,1.54200147,2740.2,2739.6,1.27231523]
["bitfinex","ETHUSD",1645948654820,1.54200147,2740.2,2739.6,1.26667294]
["bitfinex","ETHUSD",1645948655067,1.54200147,2740.2,2739.6,1.27231523]
["bitfinex","ETHUSD",1645948655768,3.5,2740.1,2739.6,1.27231523]
["bitfinex","ETHUSD",1645948655973,1.54200147,2740.0,2739.3,0.91992099]
["bitfinex","ETHUSD",1645948656173,1.54200147,2740.0,2739.6,0.00564229]
["bitfinex","ETHUSD",1645948657178,1.54200147,2740.0,2739.3,1.4389506]
["bitfinex","ETHUSD",1645948657375,1.54200147,2740.0,2739.6,0.00564229]
["bitfinex","ETHUSD",1645948658373,1.54200147,2740.0,2739.3,1.4389506]
["bitfinex","ETHUSD",1645948658575,3.5,2739.9,2739.6,0.00564229]
["bitfinex","ETHUSD",1645948658838,1.54200147,2739.8,2739.6,0.00564229]
["bitfinex","ETHUSD",1645948659224,1.54200147,2739.7,2739.6,0.00564229]
["bitfinex","ETHUSD",1645948659425,1.54200147,2740.0,2739.6,0.00564229]
["bitfinex","ETHUSD",1645948659626,1.54200147,2740.0,2739.3,0.00204576]
["bitfinex","ETHUSD",1645948659834,1.54200147,2740.0,2739.1,1.46787523]
["bitfinex","ETHUSD",1645948659835,1.54200147,2740.0,2739.1,1.34813642]
["bitfinex","ETHUSD",1645948660029,1.54200147,2740.0,2739.3,1.39456969]
["bitfinex","ETHUSD",1645948660632,1.54200147,2740.0,2739.1,1.04813642]
["bitfinex","ETHUSD",1645948660833,3.5,2739.9,2739.1,1.0255634]
["bitfinex","ETHUSD",1645948661031,1.54200147,2739.8,2739.1,1.0255634]
["bitfinex","ETHUSD",1645948661232,1.54200147,2739.7,2739.1,0.91787523]
["bitfinex","ETHUSD",1645948661434,3.5,2740.1,2739.1,0.91787523]
["bitfinex","ETHUSD",1645948661435,1.54200147,2739.6,2739.1,0.91787523]
["bitfinex","ETHUSD",1645948661633,1.54200147,2739.5,2739.1,0.91787523]
["bitfinex","ETHUSD",1645948661833,3.5,2740.1,2739.4,1.02732837]
["bitfinex","ETHUSD",1645948662035,1.5420735,2740.0,2739.4,1.02732837]
["bitfinex","ETHUSD",1645948663470,1.5420735,2740.0,2739.4,1.03295698]
["bitfinex","ETHUSD",1645948664271,1.5420735,2740.0,2739.4,1.02732837]
["bitfinex","ETHUSD",1645948664773,1.5420735,2740.0,2739.4,1.03295698]
["bitfinex","ETHUSD",1645948665473,1.5420735,2740.0,2739.4,1.02732837]
["bitfinex","ETHUSD",1645948665672,1.5420735,2740.0,2739.4,1.03295698]
["bitfinex","ETHUSD",1645948666321,3.5,2739.9,2739.4,0.00562861]
["bitfinex","ETHUSD",1645948666517,1.5420735,2739.8,2739.4,0.00562861]
["bitfinex","ETHUSD",1645948666718,1.5420735,2739.7,2739.2,0.91787523]
["bitfinex","ETHUSD",1645948666918,1.5420735,2739.6,2739.4,0.00562861]
["bitfinex","ETHUSD",1645948667120,1.5420735,2739.5,2739.4,0.00562861]
["bitfinex","ETHUSD",1645948667320,1.5420735,2740.0,2739.4,0.00562861]
["bitfinex","ETHUSD",1645948667919,1.5420735,2740.0,2739.3,0.91990781]
["bitfinex","ETHUSD",1645948668120,1.5420735,2740.0,2739.4,0.00562861]
["bitfinex","ETHUSD",1645948669122,1.5420735,2740.0,2739.3,0.91990781]
["bitfinex","ETHUSD",1645948669323,1.5420735,2740.0,2739.4,0.00562861]
["bitfinex","ETHUSD",1645948670384,1.5420735,2740.0,2739.3,0.00203258]
["bitfinex","ETHUSD",1645948670584,3.5,2739.9,2739.3,0.00203258]
["bitfinex","ETHUSD",1645948670786,1.5420735,2739.8,2739.4,0.00562861]
["bitfinex","ETHUSD",1645948671591,1.5420735,2739.7,2739.3,0.00203258]
["bitfinex","ETHUSD",1645948671791,1.5420735,2739.6,2739.4,0.00562861]
["bitfinex","ETHUSD",1645948671991,1.5420735,2739.5,2739.4,0.00562861]
["bitfinex","ETHUSD",1645948672192,1.5420735,2740.0,2739.4,0.00562861]
["bitfinex","ETHUSD",1645948672795,1.5420735,2740.0,2739.3,0.00203258]
["bitfinex","ETHUSD",1645948672993,1.5420735,2740.0,2739.4,0.00562861]
["bitfinex","ETHUSD",1645948674021,1.5420735,2740.0,2739.3,0.91990781]
["bitfinex","ETHUSD",1645948674222,0.0058675,2740.1,2739.9,1.26548605]
["bitfinex","ETHUSD",1645948674422,1.54193106,2740.0,2739.9,1.26548605]
["bitfinex","ETHUSD",1645948675425,0.00586789,2740.1,2739.9,1.26548605]
["bitfinex","ETHUSD",1645948675623,1.54193106,2740.0,2739.9,1.26548605]
["bitfinex","ETHUSD",1645948675923,0.00586789,2740.1,2739.9,1.26548605]
["bitfinex","ETHUSD",1645948676228,0.00586789,2740.1,2740.0,2.85158368]
["bitfinex","ETHUSD",1645948676426,0.00096,2740.6,2740.0,12.036]
["bitfinex","ETHUSD",1645948676622,0.00096,2740.8,2740.2,11.505]
["bitfinex","ETHUSD",1645948676823,1.54159938,2740.8,2740.4,11.505]
["bitfinex","ETHUSD",1645948677023,0.92008907,2741.5,2740.5,0.531]
["bitfinex","ETHUSD",1645948677024,1.54159938,2740.7,2740.5,0.531]
["bitfinex","ETHUSD",1645948677226,0.00096,2741.2,2740.6,0.365]
["bitfinex","ETHUSD",1645948677430,0.00096,2741.3,2740.7,0.531]
["bitfinex","ETHUSD",1645948677672,1.54140612,2741.4,2740.7,0.481]
["bitfinex","ETHUSD",1645948677873,0.00586988,2741.0,2740.7,0.481]
["bitfinex","ETHUSD",1645948678078,1.54140612,2740.9,2740.8,1.1996382]
["bitfinex","ETHUSD",1645948678274,1.54140612,2740.9,2740.8,0.531]
["bitfinex","ETHUSD",1645948681342,0.00586992,2741.0,2740.8,0.531]
["bitfinex","ETHUSD",1645948681537,1.54140612,2740.9,2740.8,0.531]
["bitfinex","ETHUSD",1645948682835,1.54140612,2740.9,2740.7,1.25904787]
["bitfinex","ETHUSD",1645948683034,1.54140612,2740.9,2740.5,0.531]
["bitfinex","ETHUSD",1645948683035,9.5,2740.8,2740.5,0.531]
["bitfinex","ETHUSD",1645948683342,9.5,2740.8,2739.1,7.38978538]
["bitfinex","ETHUSD",1645948683343,1.5416137,2740.7,2739.8,0.35618364]
["bitfinex","ETHUSD",1645948683536,1.5416137,2740.7,2739.7,1.6056]
["bitfinex","ETHUSD",1645948683736,5.0425737,2740.6,2739.7,1.6056]
["bitfinex","ETHUSD",1645948683940,1.5416137,2740.5,2739.7,1.6056]
["bitfinex","ETHUSD",1645948684137,1.5416137,2740.5,2739.6,2.46145055]
["bitfinex","ETHUSD",1645948684138,5.04173171,2740.4,2739.6,0.36143258]
["bitfinex","ETHUSD",1645948684340,1.54173171,2740.3,2739.6,0.36143258]
["bitfinex","ETHUSD",1645948684839,1.54173171,2740.4,2739.6,0.36143258]
["bitfinex","ETHUSD",1645948685078,0.00587034,2740.1,2739.6,0.36143258]
["bitfinex","ETHUSD",1645948685279,0.00587034,2740.1,2739.6,1.3939714]
["bitfinex","ETHUSD",1645948685678,0.00587034,2740.1,2739.6,0.3594]
["bitfinex","ETHUSD",1645948686085,0.00096,2740.5,2739.6,0.3594]
["bitfinex","ETHUSD",1645948686283,0.00096,2740.5,2739.6,0.36143258]
["bitfinex","ETHUSD",1645948686284,0.00587019,2740.1,2739.6,0.36143258]
["bitfinex","ETHUSD",1645948686483,0.00587019,2740.1,2739.6,0.3594]
["bitfinex","ETHUSD",1645948687088,0.00096,2740.6,2739.5,1.45391797]
["bitfinex","ETHUSD",1645948687387,1.54273971,2740.6,2740.1,1.37361827]
["bitfinex","ETHUSD",1645948687688,5.04177971,2740.6,2739.6,0.00203258]
["bitfinex","ETHUSD",1645948687886,1.54273971,2740.5,2739.6,0.00203258]
["bitfinex","ETHUSD",1645948688593,0.00587041,2740.2,2739.6,0.00203258]
["bitfinex","ETHUSD",1645948688840,0.00587041,2740.2,2739.5,0.531]
["bitfinex","ETHUSD",1645948689627,0.00096,2740.5,2739.5,0.531]
["bitfinex","ETHUSD",1645948689828,0.00587019,2740.1,2739.9,1.30551362]
["bitfinex","ETHUSD",1645948690029,0.00587019,2740.1,2739.6,0.00203258]
["bitfinex","ETHUSD",1645948690230,0.00587019,2740.1,2739.5,0.531]
["bitfinex","ETHUSD",1645948690933,0.00587011,2740.1,2739.5,0.531]
["bitfinex","ETHUSD",1645948691235,0.00587011,2740.1,2739.8,1.11882608]
["bitfinex","ETHUSD",1645948692029,0.00096,2740.4,2739.5,0.531]
["bitfinex","ETHUSD",1645948692230,0.00587034,2740.1,2739.6,0.00203258]
["bitfinex","ETHUSD",1645948692431,0.00587034,2740.1,2739.5,0.531]
["bitfinex","ETHUSD",1645948693072,0.00096,2740.4,2739.5,0.531]
["bitfinex","ETHUSD",1645948693275,0.00096,2740.4,2739.6,1.3345993]
["bitfinex","ETHUSD",1645948693473,0.00587011,2740.1,2739.6,1.3345993]
["bitfinex","ETHUSD",1645948693672,0.00587011,2740.1,2739.6,1.33256672]
["bitfinex","ETHUSD",1645948693875,0.00587011,2740.1,2739.5,0.531]
["bitfinex","ETHUSD",1645948694074,0.00587011,2740.1,2739.4,0.25766938]
["bitfinex","ETHUSD",1645948694280,3.50096,2740.4,2739.4,0.00203258]
["bitfinex","ETHUSD",1645948694479,1.54189269,2740.3,2739.4,0.00203258]
["bitfinex","ETHUSD",1645948694677,0.00587011,2740.1,2739.4,0.00766938]
["bitfinex","ETHUSD",1645948695479,3.5,2740.2,2739.4,0.00766938]
["bitfinex","ETHUSD",1645948695480,3.5,2740.2,2739.4,0.00203258]
["bitfinex","ETHUSD",1645948695679,3.5,2740.2,2739.5,1.1665516]
["bitfinex","ETHUSD",1645948695879,3.64686,2740.4,2739.5,1.1665516]
["bitfinex","ETHUSD",1645948696080,1.54189866,2740.3,2739.5,1.1665516]
["bitfinex","ETHUSD",1645948696917,0.00586613,2740.1,2739.5,1.1665516]
["bitfinex","ETHUSD",1645948697718,0.00586613,2740.1,2739.4,0.00766938]
["bitfinex","ETHUSD",1645948697921,1.68795481,2740.0,2739.2,0.00203258]
["bitfinex","ETHUSD",1645948698120,5.04205481,2739.9,2739.4,0.00169438]
["bitfinex","ETHUSD",1645948698321,5.04205481,2739.8,2739.4,0.00169438]
["bitfinex","ETHUSD",1645948698519,3.6459,2740.1,2739.4,0.00169438]
["bitfinex","ETHUSD",1645948698719,2.5,2739.9,2739.0,0.10186368]
["bitfinex","ETHUSD",1645948698919,5.04209036,2739.8,2739.0,0.10186368]
["bitfinex","ETHUSD",1645948699123,1.1379,2740.3,2739.0,0.10186368]
["bitfinex","ETHUSD",1645948699124,3.6459,2740.2,2739.0,0.10186368]
["bitfinex","ETHUSD",1645948699421,1.54211795,2740.1,2739.0,0.10186368]
["bitfinex","ETHUSD",1645948699620,3.6459,2740.0,2739.0,0.10186368]
["bitfinex","ETHUSD",1645948699819,1.54211795,2739.9,2739.0,0.10186368]
["bitfinex","ETHUSD",1645948700071,1.54211795,2739.9,2739.3,1.20436571]
["bitfinex","ETHUSD",1645948700276,3.5,2739.8,2739.3,1.20436571]
["bitfinex","ETHUSD",1645948700475,3.6459,2740.2,2739.3,1.20436571]
["bitfinex","ETHUSD",1645948700676,1.54211649,2740.1,2739.3,1.20436571]
["bitfinex","ETHUSD",1645948700877,3.5,2740.0,2739.3,1.20436571]
["bitfinex","ETHUSD",1645948701078,1.54211649,2739.9,2739.3,1.20436571]
["bitfinex","ETHUSD",1645948701479,4.0109,2740.2,2739.3,1.20436571]
["bitfinex","ETHUSD",1645948701480,3.5,2740.2,2739.3,1.20436571]
["bitfinex","ETHUSD",1645948701782,0.00586957,2739.9,2739.3,0.74786571]
["bitfinex","ETHUSD",1645948702678,3.5,2740.2,2739.3,0.74786571]
["bitfinex","ETHUSD",1645948702879,1.54202374,2740.1,2739.4,0.0020236]
["bitfinex","ETHUSD",1645948703079,0.00586957,2739.9,2739.3,0.74786571]
["bitfinex","ETHUSD",1645948703919,3.5,2740.2,2739.3,0.74786571]
["bitfinex","ETHUSD",1645948704121,0.00586957,2739.9,2739.4,0.0020236]
["bitfinex","ETHUSD",1645948704327,0.00586957,2739.9,2739.3,0.74786571]
["bitfinex","ETHUSD",1645948704820,0.00586957,2739.9,2739.1,0.0020236]
["bitfinex","ETHUSD",1645948705222,3.5,2740.2,2739.1,0.0020236]
["bitfinex","ETHUSD",1645948705419,0.00586942,2739.9,2739.1,0.0020236]
["bitfinex","ETHUSD",1645948706321,1.03890949,2739.9,2739.1,1.35249082]
["bitfinex","ETHUSD",1645948706523,0.00586942,2739.9,2739.1,1.35249082]
["bitfinex","ETHUSD",1645948707568,1.12011997,2740.1,2739.1,1.35249082]
["bitfinex","ETHUSD",1645948707769,0.00586942,2739.9,2739.1,0.89599082]
["bitfinex","ETHUSD",1645948707970,0.00586942,2739.9,2739.0,0.10748012]
["bitfinex","ETHUSD",1645948707971,1.54209014,2739.8,2739.0,0.10748012]
["bitfinex","ETHUSD",1645948708171,0.00586942,2739.9,2739.0,0.10748012]
["bitfinex","ETHUSD",1645948708372,1.54210635,2739.8,2739.0,0.10748012]
["bitfinex","ETHUSD",1645948708576,0.00586942,2739.9,2739.0,1.23103925]
["bitfinex","ETHUSD",1645948708772,1.54221151,2739.8,2738.9,8.36]
["bitfinex","ETHUSD",1645948709072,4.9901,2740.0,2738.9,8.36]
["bitfinex","ETHUSD",1645948709073,5.04221151,2739.7,2739.0,0.00561644]
["bitfinex","ETHUSD",1645948709270,1.54221151,2739.6,2739.0,0.00561644]
["bitfinex","ETHUSD",1645948709473,1.54221151,2739.8,2739.0,1.2862049]
["bitfinex","ETHUSD",1645948709670,1.54221151,2739.7,2739.0,1.2862049]
["bitfinex","ETHUSD",1645948709871,3.5,2739.9,2739.0,1.28058846]
["bitfinex","ETHUSD",1645948710072,1.54218389,2739.8,2739.0,1.28058846]
["bitfinex","ETHUSD",1645948710370,0.00418965,2739.5,2739.0,1.28058846]
["bitfinex","ETHUSD",1645948711171,3.5,2739.9,2739.0,1.28058846]
["bitfinex","ETHUSD",1645948711447,0.00418942,2739.5,2739.0,1.82606291]
["bitfinex","ETHUSD",1645948711648,0.00418942,2739.5,2739.0,1.82807288]
["bitfinex","ETHUSD",1645948712247,3.865,2739.9,2739.0,1.82807288]
["bitfinex","ETHUSD",1645948712448,1.54222254,2739.8,2739.0,1.82807288]
["bitfinex","ETHUSD",1645948712647,0.00586979,2739.5,2739.0,1.82807288]
["bitfinex","ETHUSD",1645948713548,3.5,2739.9,2739.0,1.82807288]
["bitfinex","ETHUSD",1645948713749,0.00586979,2739.5,2739.0,1.82807288]
["bitfinex","ETHUSD",1645948714750,3.5,2739.9,2739.0,1.82807288]
["bitfinex","ETHUSD",1645948714951,0.00586979,2739.5,2739.0,1.82807288]
["bitfinex","ETHUSD",1645948715974,3.5,2739.9,2739.0,1.82807288]
["bitfinex","ETHUSD",1645948716176,0.00586979,2739.5,2739.0,1.82807288]
["bitfinex","ETHUSD",1645948717079,3.5,2739.9,2739.0,1.82807288]
["bitfinex","ETHUSD",1645948717277,1.54213166,2739.8,2739.0,1.82807288]
["bitfinex","ETHUSD",1645948717579,0.00586979,2739.5,2739.1,0.00200997]
["bitfinex","ETHUSD",1645948717779,0.00586979,2739.5,2739.0,1.82606291]
["bitfinex","ETHUSD",1645948718380,3.5,2739.9,2739.0,1.82606291]
["bitfinex","ETHUSD",1645948718582,1.54213931,2739.8,2739.0,1.82606291]
["bitfinex","ETHUSD",1645948718844,0.00586979,2739.5,2739.0,1.82606291]
["bitfinex","ETHUSD",1645948719648,3.5,2739.9,2739.0,1.82606291]
["bitfinex","ETHUSD",1645948719944,0.00586979,2739.5,2739.0,1.82606291]
["bitfinex","ETHUSD",1645948720745,3.5,2739.9,2739.0,1.82606291]
["bitfinex","ETHUSD",1645948720947,0.00586979,2739.5,2739.0,1.82606291]
["bitfinex","ETHUSD",1645948721949,3.5,2739.9,2739.0,1.82606291]
["bitfinex","ETHUSD",1645948722252,0.00586979,2739.5,2739.0,1.82606291]
["bitfinex","ETHUSD",1645948723081,3.5,2739.9,2739.0,1.28058846]
["bitfinex","ETHUSD",1645948723282,1.54213166,2739.8,2739.0,1.28058846]
["bitfinex","ETHUSD",1645948723483,0.00586979,2739.5,2739.0,1.28058846]
["bitfinex","ETHUSD",1645948724286,3.5,2739.9,2739.0,1.28058846]
["bitfinex","ETHUSD",1645948724587,0.00586979,2739.5,2739.0,1.28058846]
["bitfinex","ETHUSD",1645948725587,3.5,2739.9,2739.0,1.28058846]
["bitfinex","ETHUSD",1645948725788,0.00586979,2739.5,2739.0,1.28058846]
["bitfinex","ETHUSD",1645948726192,0.00586979,2739.5,2739.0,1.83157868]
["bitfinex","ETHUSD",1645948726828,3.5,2739.9,2739.0,1.83157868]
["bitfinex","ETHUSD",1645948727033,0.00586979,2739.5,2739.0,1.83157868]
["bitfinex","ETHUSD",1645948728036,3.5,2739.9,2739.0,1.83157868]
["bitfinex","ETHUSD",1645948728236,0.00586979,2739.5,2739.0,1.83157868]
["bitfinex","ETHUSD",1645948728642,0.00586979,2739.5,2739.0,2.75133034]
["bitfinex","ETHUSD",1645948728835,0.00586979,2739.5,2739.0,3.75133034]
["bitfinex","ETHUSD",1645948730370,4.6586,2740.0,2739.0,3.75133034]
["bitfinex","ETHUSD",1645948730571,0.00586979,2739.5,2739.1,0.00200997]
["bitfinex","ETHUSD",1645948730772,0.00586979,2739.5,2739.0,3.75133034]
["bitfinex","ETHUSD",1645948732677,1.5236,2740.0,2738.9,7.50800997]
["bitfinex","ETHUSD",1645948732678,3.865,2739.9,2738.9,7.50800997]
["bitfinex","ETHUSD",1645948732975,0.00586979,2739.5,2738.9,7.36761258]
["bitfinex","ETHUSD",1645948733175,1.54220556,2739.4,2738.9,7.36761258]
["bitfinex","ETHUSD",1645948734031,5.04220556,2739.4,2738.9,7.36200997]
["bitfinex","ETHUSD",1645948734231,1.1803,2739.7,2738.9,7.36200997]
["bitfinex","ETHUSD",1645948734232,3.5,2739.6,2738.9,7.36200997]
["bitfinex","ETHUSD",1645948734433,1.54225822,2739.5,2738.9,7.36200997]
["bitfinex","ETHUSD",1645948734838,3.5,2739.4,2738.9,7.36200997]
["bitfinex","ETHUSD",1645948735039,1.54225822,2739.3,2738.9,7.36200997]
["bitfinex","ETHUSD",1645948735235,3.5,2739.6,2738.9,7.36]
["bitfinex","ETHUSD",1645948735436,1.54810612,2739.5,2738.9,7.36560473]
["bitfinex","ETHUSD",1645948735735,1.54223306,2739.4,2738.9,7.36560473]
["bitfinex","ETHUSD",1645948736437,1.54223306,2739.4,2738.9,7.36]
["bitfinex","ETHUSD",1645948736637,1.54223306,2739.3,2738.9,7.36560473]
["bitfinex","ETHUSD",1645948736837,0.00587306,2739.5,2738.9,7.36560473]
["bitfinex","ETHUSD",1645948737037,1.54223696,2739.4,2738.9,7.36560473]
["bitfinex","ETHUSD",1645948737683,1.54223696,2739.4,2738.9,7.36]
["bitfinex","ETHUSD",1645948737877,1.54223696,2739.3,2738.9,7.36]
["bitfinex","ETHUSD",1645948738080,0.00587306,2739.5,2738.9,7.36560473]
["bitfinex","ETHUSD",1645948738681,1.54223204,2739.4,2738.9,7.36560473]
["bitfinex","ETHUSD",1645948738878,1.54223204,2739.4,2738.9,7.36]
["bitfinex","ETHUSD",1645948739079,1.54223204,2739.3,2738.9,7.36560473]
["bitfinex","ETHUSD",1645948739281,0.00587314,2739.5,2738.9,7.36560473]
["bitfinex","ETHUSD",1645948739479,1.54223432,2739.4,2738.9,7.36560473]
["bitfinex","ETHUSD",1645948739880,1.54223432,2739.4,2738.9,7.36]
["bitfinex","ETHUSD",1645948740081,1.54223432,2739.3,2738.9,7.36]
["bitfinex","ETHUSD",1645948740285,1.54223432,2739.3,2738.9,7.36560473]
["bitfinex","ETHUSD",1645948740482,0.00587306,2739.5,2738.9,7.36560473]
["bitfinex","ETHUSD",1645948740684,1.54222375,2739.4,2738.9,7.36560473]
["bitfinex","ETHUSD",1645948740882,1.54222375,2739.4,2738.9,8.28535639]
["bitfinex","ETHUSD",1645948741182,1.54222375,2739.4,2738.9,8.27975166]
["bitfinex","ETHUSD",1645948741427,1.54222375,2739.3,2738.9,8.28535639]
["bitfinex","ETHUSD",1645948741625,0.00587306,2739.5,2738.9,8.28535639]
["bitfinex","ETHUSD",1645948742026,1.54222356,2739.4,2738.9,8.28535639]
["bitfinex","ETHUSD",1645948742225,1.54222356,2739.4,2738.9,9.28535639]
["bitfinex","ETHUSD",1645948742428,1.54222356,2739.4,2738.9,9.81075166]
["bitfinex","ETHUSD",1645948742629,1.54222356,2739.4,2739.0,0.91975166]
["bitfinex","ETHUSD",1645948742833,0.00587306,2739.5,2739.1,0.91975166]
["bitfinex","ETHUSD",1645948743727,0.00587329,2739.5,2739.1,0.91975166]
["bitfinex","ETHUSD",1645948744732,1.1803,2739.7,2739.1,0.91975166]
["bitfinex","ETHUSD",1645948744933,0.00587329,2739.5,2739.2,0.91975166]
["bitfinex","ETHUSD",1645948745483,0.00587329,2739.5,2739.3,1.18744858]
["bitfinex","ETHUSD",1645948745884,3.5,2740.0,2739.3,1.18744858]
["bitfinex","ETHUSD",1645948745885,1.8178,2739.9,2739.3,1.18744858]
["bitfinex","ETHUSD",1645948746280,0.00587335,2739.5,2739.3,1.18744858]
["bitfinex","ETHUSD",1645948746483,1.54215502,2739.4,2739.0,0.92176163]
["bitfinex","ETHUSD",1645948746681,1.54215502,2739.4,2739.0,0.91975166]
["bitfinex","ETHUSD",1645948747285,1.2308,2739.7,2739.0,0.91975166]
["bitfinex","ETHUSD",1645948747481,0.00587314,2739.5,2739.0,0.91975166]
["bitfinex","ETHUSD",1645948747681,1.54216262,2739.4,2739.0,0.91975166]
["bitfinex","ETHUSD",1645948748383,1.54216262,2739.4,2739.1,0.91975166]
["bitfinex","ETHUSD",1645948748586,0.00587314,2739.5,2739.1,0.91975166]
["bitfinex","ETHUSD",1645948748818,1.54215668,2739.4,2739.1,0.91975166]
["bitfinex","ETHUSD",1645948749218,1.54215668,2739.4,2739.1,2.20272839]
["bitfinex","ETHUSD",1645948749620,1.54215668,2739.4,2739.1,1.28297673]
["bitfinex","ETHUSD",1645948749821,0.00587321,2739.5,2739.0,0.92176163]
["bitfinex","ETHUSD",1645948750119,1.54217441,2739.4,2739.0,0.91975166]
["bitfinex","ETHUSD",1645948750321,1.54217441,2739.4,2739.1,0.91975166]
["bitfinex","ETHUSD",1645948750827,1.2308,2739.7,2739.1,0.91975166]
["bitfinex","ETHUSD",1645948751023,0.00587321,2739.5,2739.1,0.91975166]
["bitfinex","ETHUSD",1645948751221,0.00587321,2739.5,2739.3,1.29281716]
["bitfinex","ETHUSD",1645948752125,0.00587335,2739.5,2739.3,1.29281716]
["bitfinex","ETHUSD",1645948753173,1.8178,2739.9,2739.3,1.29281716]
["bitfinex","ETHUSD",1645948753382,0.00587335,2739.5,2739.3,1.29281716]
["bitfinex","ETHUSD",1645948753577,0.00478635,2739.5,2739.3,1.29281716]
["bitfinex","ETHUSD",1645948754379,1.8178,2739.9,2739.3,1.29281716]
["bitfinex","ETHUSD",1645948754679,1.54211633,2739.8,2739.3,1.29281716]
["bitfinex","ETHUSD",1645948758346,0.00587326,2739.7,2739.3,1.29281716]
["bitfinex","ETHUSD",1645948758550,1.54211633,2739.6,2739.3,1.29281716]
["bitfinex","ETHUSD",1645948759347,1.54211633,2739.5,2739.1,0.91975166]
["bitfinex","ETHUSD",1645948759548,0.00587332,2739.6,2739.1,0.92176163]
["bitfinex","ETHUSD",1645948759747,1.5421276,2739.5,2739.1,0.91975166]
["bitfinex","ETHUSD",1645948760579,0.00587312,2739.6,2739.1,0.91975166]
["bitfinex","ETHUSD",1645948760780,0.00587312,2739.6,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948760781,1.54212865,2739.5,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948761590,1.54212865,2739.5,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948761782,1.2015,2739.8,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948761984,0.0058732,2739.6,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948762283,1.5420948,2739.5,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948762982,4.7015,2739.8,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948763182,0.0058732,2739.6,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948763382,1.54209185,2739.5,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948764230,0.0058732,2739.6,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948764429,1.54208853,2739.5,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948765231,1.54208853,2739.5,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948765431,0.0058732,2739.6,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948765630,1.5420999,2739.5,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948766135,0.0058732,2739.6,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948766336,1.2015,2739.8,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948766533,1.54203563,2739.7,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948766733,0.0058732,2739.6,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948767596,1.2015,2739.8,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948767782,1.54203046,2739.7,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948767986,0.00587328,2739.6,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948768385,1.54209269,2739.5,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948769187,1.54208909,2739.4,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948769387,0.0058732,2739.6,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948769587,1.54208441,2739.5,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948770192,0.0058732,2739.6,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948770388,1.54207478,2739.5,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948771326,1.2015,2739.8,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948771535,0.0058732,2739.6,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948771731,1.54206996,2739.5,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948772631,0.0058732,2739.6,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948772832,1.54208017,2739.5,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948773833,1.54208017,2739.4,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948774038,0.0058732,2739.6,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948774236,1.54210883,2739.5,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948775095,1.54210883,2739.4,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948775283,4.7015,2739.8,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948775284,0.0058732,2739.6,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948775496,1.54210883,2739.5,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948776295,0.0058732,2739.6,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948776494,1.54206359,2739.5,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948776699,1.54206359,2739.5,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948776895,1.54206359,2739.5,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948777294,1.54056735,2739.5,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948777497,0.0058732,2739.6,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948777696,0.0058732,2739.6,2739.2,2.16593713]
["bitfinex","ETHUSD",1645948778096,0.0058732,2739.6,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948778497,4.7015,2739.8,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948778697,0.00587328,2739.6,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948779544,4.7015,2739.8,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948779842,0.00419159,2739.6,2739.2,1.24618547]
["bitfinex","ETHUSD",1645948780746,4.7015,2739.8,2739.3,0.5]
["bitfinex","ETHUSD",1645948780945,4.7015,2739.8,2739.4,0.5]
["bitfinex","ETHUSD",1645948781146,0.00587344,2739.6,2739.4,0.5]
["bitfinex","ETHUSD",1645948781344,0.00587344,2739.6,2739.4,0.4985246]
["bitfinex","ETHUSD",1645948781950,4.7015,2739.8,2739.4,0.4985246]
["bitfinex","ETHUSD",1645948782347,0.00587345,2739.6,2739.4,0.4985246]
["bitfinex","ETHUSD",1645948783179,4.7015,2739.8,2739.4,0.4985246]
["bitfinex","ETHUSD",1645948783377,0.00587345,2739.6,2739.4,0.4985246]
["bitfinex","ETHUSD",1645948784481,4.7015,2739.8,2739.4,0.4985246]
["bitfinex","ETHUSD",1645948784678,0.00587345,2739.6,2739.4,0.4985246]
["bitfinex","ETHUSD",1645948785681,4.7015,2739.8,2739.4,0.4985246]
["bitfinex","ETHUSD",1645948785879,0.00587345,2739.6,2739.4,0.4985246]
["bitfinex","ETHUSD",1645948786839,4.7015,2739.8,2739.4,0.4985246]
["bitfinex","ETHUSD",1645948787043,0.00587345,2739.6,2739.4,0.4985246]
["bitfinex","ETHUSD",1645948787939,4.7015,2739.8,2739.4,0.4985246]
["bitfinex","ETHUSD",1645948788340,0.00587345,2739.6,2739.4,0.4985246]
["bitfinex","ETHUSD",1645948789142,4.7015,2739.8,2739.4,0.4985246]
["bitfinex","ETHUSD",1645948789742,0.69041906,2739.7,2739.4,0.4985246]
["bitfinex","ETHUSD",1645948789942,3.5,2739.6,2739.0,0.0036963]
["bitfinex","ETHUSD",1645948790391,3.5,2739.6,2739.0,0.00200997]
["bitfinex","ETHUSD",1645948790589,3.5,2739.6,2739.0,0.00168633]
["bitfinex","ETHUSD",1645948791592,3.5,2739.6,2738.9,1.3771509]
["bitfinex","ETHUSD",1645948791793,3.50587724,2739.6,2739.0,0.00560792]
["bitfinex","ETHUSD",1645948792493,3.50587724,2739.6,2739.0,0.0032822]
["bitfinex","ETHUSD",1645948792894,3.5,2739.6,2738.9,1.3771509]
["bitfinex","ETHUSD",1645948796647,0.00587756,2739.4,2738.9,1.38275325]
["bitfinex","ETHUSD",1645948797447,1.54225061,2739.3,2738.9,1.38275325]
["bitfinex","ETHUSD",1645948797678,1.54225061,2739.3,2738.9,1.3771509]
["bitfinex","ETHUSD",1645948797877,4.7015,2739.8,2738.9,1.3771509]
["bitfinex","ETHUSD",1645948798080,0.00587751,2739.3,2739.0,0.00200997]
["bitfinex","ETHUSD",1645948798277,0.00587751,2739.3,2738.9,1.38275325]
["bitfinex","ETHUSD",1645948798878,4.8474,2739.8,2738.9,1.3771509]
["bitfinex","ETHUSD",1645948799077,0.00587743,2739.3,2738.9,1.38476322]
["bitfinex","ETHUSD",1645948799279,1.54225596,2739.2,2738.9,1.38275325]
["bitfinex","ETHUSD",1645948799478,1.54225596,2739.2,2738.9,0.00560235]
["bitfinex","ETHUSD",1645948799681,3.5,2739.1,2738.9,0.00560235]
["bitfinex","ETHUSD",1645948800084,3.5,2739.1,2738.8,7.50517316]
["bitfinex","ETHUSD",1645948800085,1.54246244,2739.0,2738.8,7.50517316]
["bitfinex","ETHUSD",1645948800291,3.5,2738.9,2738.8,7.50517316]
["bitfinex","ETHUSD",1645948800582,3.5,2738.9,2738.6,0.00200997]
["bitfinex","ETHUSD",1645948800783,3.5,2738.9,2738.4,0.25]
["bitfinex","ETHUSD",1645948800981,5.04249186,2738.9,2738.3,0.02442409]
["bitfinex","ETHUSD",1645948801180,3.0,2738.8,2738.1,0.98607575]
["bitfinex","ETHUSD",1645948801442,5.04249186,2738.7,2738.5,0.00168487]
["bitfinex","ETHUSD",1645948801643,5.04249186,2738.6,2738.5,0.00168487]
["bitfinex","ETHUSD",1645948802041,1.54249186,2738.6,2738.5,0.00168487]
["bitfinex","ETHUSD",1645948802446,1.54249186,2738.6,2738.1,0.50514048]
["bitfinex","ETHUSD",1645948802447,5.04249186,2738.6,2738.1,0.4984]
["bitfinex","ETHUSD",1645948802641,0.1026399,2738.4,2738.0,1.32591595]
["bitfinex","ETHUSD",1645948802941,3.5,2738.6,2738.0,1.32591595]
["bitfinex","ETHUSD",1645948803141,3.5,2738.9,2737.8,0.3]
["bitfinex","ETHUSD",1645948803342,3.865,2738.9,2737.7,2.8504]
["bitfinex","ETHUSD",1645948804144,0.1026399,2738.3,2737.7,1.3939]
["bitfinex","ETHUSD",1645948804348,0.1026399,2738.3,2738.0,1.11312541]
["bitfinex","ETHUSD",1645948804547,1.556,2738.8,2738.0,1.11312541]
["bitfinex","ETHUSD",1645948804548,3.5,2738.7,2738.0,1.11312541]
["bitfinex","ETHUSD",1645948805186,0.00588182,2738.5,2738.0,1.11867346]
["bitfinex","ETHUSD",1645948805886,0.1026399,2738.4,2738.0,1.11867346]
["bitfinex","ETHUSD",1645948806087,3.5,2738.7,2738.0,1.11312541]
["bitfinex","ETHUSD",1645948806386,0.00588197,2738.5,2738.1,0.00554785]
["bitfinex","ETHUSD",1645948807188,0.1026399,2738.4,2738.0,0.66217326]
["bitfinex","ETHUSD",1645948807390,0.00588205,2738.5,2738.2,0.00554774]
["bitfinex","ETHUSD",1645948808389,1.191,2738.8,2737.8,0.00199757]
["bitfinex","ETHUSD",1645948808589,0.0042221,2738.5,2738.0,1.17512619]
["bitfinex","ETHUSD",1645948809231,0.0042221,2738.5,2738.4,0.30200075]
["bitfinex","ETHUSD",1645948809431,0.0042221,2738.5,2738.4,0.6040015]
["bitfinex","ETHUSD",1645948809630,3.5,2738.7,2738.4,0.6040015]
["bitfinex","ETHUSD",1645948809830,0.00422328,2738.6,2738.4,0.6040015]
["bitfinex","ETHUSD",1645948810240,0.1026399,2738.5,2738.4,0.1475015]
["bitfinex","ETHUSD",1645948811436,1.42971067,2738.5,2738.4,0.1475015]
["bitfinex","ETHUSD",1645948813884,4.92971067,2738.5,2738.4,0.1475015]
["bitfinex","ETHUSD",1645948814282,6.47254017,2738.5,2738.0,0.00553822]
["bitfinex","ETHUSD",1645948814486,1.54289119,2738.4,2737.8,0.09866653]
["bitfinex","ETHUSD",1645948814683,1.54289119,2738.4,2738.2,0.1475015]
["bitfinex","ETHUSD",1645948814684,3.5,2738.3,2738.2,0.1475015]
["bitfinex","ETHUSD",1645948814883,0.204464,2738.1,2738.0,0.00553822]
["bitfinex","ETHUSD",1645948815084,3.704464,2738.1,2738.0,0.00553822]
["bitfinex","ETHUSD",1645948815290,14.844464,2738.1,2738.0,0.00553822]
["bitfinex","ETHUSD",1645948815488,16.53354267,2738.1,2738.0,0.00553822]
["bitfinex","ETHUSD",1645948815684,16.53354267,2738.1,2737.8,0.09866653]
["bitfinex","ETHUSD",1645948815884,0.1459,2738.0,2737.8,0.09666896]
["bitfinex","ETHUSD",1645948816085,0.1459,2738.0,2737.9,0.00553832]
["bitfinex","ETHUSD",1645948816336,12.78576083,2738.0,2737.9,0.00553832]
["bitfinex","ETHUSD",1645948816635,16.28576083,2738.0,2737.9,0.00553832]
["bitfinex","ETHUSD",1645948816934,16.28576083,2738.0,2737.8,0.09666896]
["bitfinex","ETHUSD",1645948817135,3.5,2737.9,2737.8,0.10220748]
["bitfinex","ETHUSD",1645948817838,3.6026399,2737.9,2737.8,0.10220748]
["bitfinex","ETHUSD",1645948818037,3.6026399,2737.9,2737.8,0.09666896]
["bitfinex","ETHUSD",1645948818437,0.1026399,2737.9,2737.8,0.09666896]
["bitfinex","ETHUSD",1645948818638,3.6026399,2737.9,2737.8,0.09666896]
["bitfinex","ETHUSD",1645948819037,14.7426399,2737.9,2737.8,0.09666896]
["bitfinex","ETHUSD",1645948820484,0.1026399,2737.9,2737.8,0.09666896]
["bitfinex","ETHUSD",1645948821083,0.1026399,2737.9,2737.8,0.0245428]
["bitfinex","ETHUSD",1645948821486,0.1026399,2737.9,2737.8,1.27874733]
["bitfinex","ETHUSD",1645948822087,0.1026399,2737.9,2737.8,0.0245428]
["bitfinex","ETHUSD",1645948823291,0.1026399,2737.9,2737.8,1.42373401]
["bitfinex","ETHUSD",1645948823938,0.1026399,2737.9,2737.8,1.78873401]
["bitfinex","ETHUSD",1645948825137,0.1026399,2737.9,2737.8,1.76419121]
["bitfinex","ETHUSD",1645948826138,0.1026399,2737.9,2737.8,1.39919121]
["bitfinex","ETHUSD",1645948826341,0.1026399,2737.9,2737.8,1.76419121]
["bitfinex","ETHUSD",1645948826743,0.1026399,2737.9,2737.8,1.39919121]
["bitfinex","ETHUSD",1645948827145,0.204464,2738.1,2737.9,2.5]
["bitfinex","ETHUSD",1645948827346,0.00588662,2738.4,2738.0,6.511]
["bitfinex","ETHUSD",1645948827588,0.00588662,2738.4,2738.1,0.365]
["bitfinex","ETHUSD",1645948827779,3.3074,2739.4,2739.3,1.30391591]
["bitfinex","ETHUSD",1645948827780,1.8363,2739.4,2739.3,1.30391591]
["bitfinex","ETHUSD",1645948827983,1.54242965,2739.4,2738.4,0.365]
["bitfinex","ETHUSD",1645948828185,1.54242965,2739.3,2738.4,0.5109]
["bitfinex","ETHUSD",1645948828388,1.54242965,2739.6,2738.5,0.00199757]
["bitfinex","ETHUSD",1645948828583,5.1883059,2739.5,2738.5,0.00199757]
["bitfinex","ETHUSD",1645948828784,1.5424059,2739.4,2738.5,0.14789757]
["bitfinex","ETHUSD",1645948829083,1.5424059,2739.4,2738.6,0.00199757]
["bitfinex","ETHUSD",1645948829284,0.00576638,2739.1,2738.4,0.1459]
["bitfinex","ETHUSD",1645948829482,0.00576638,2739.1,2738.5,0.00199757]
["bitfinex","ETHUSD",1645948830085,5.60190628,2739.7,2738.9,1.24829454]
["bitfinex","ETHUSD",1645948830086,7.8652,2739.7,2738.9,1.24829454]
["bitfinex","ETHUSD",1645948830288,1.54236338,2739.6,2738.9,1.24829454]
["bitfinex","ETHUSD",1645948831336,1.54236338,2739.6,2738.6,0.36699757]
["bitfinex","ETHUSD",1645948831542,0.00422836,2739.4,2738.6,0.36699757]
["bitfinex","ETHUSD",1645948832344,1.54240808,2739.3,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948832646,0.00561085,2739.1,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948834844,4.8404,2739.7,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948835088,1.54237878,2739.6,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948835281,0.00561085,2739.1,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948836086,1.3404,2739.7,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948836283,1.54233096,2739.6,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948836487,0.00568659,2739.1,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948837287,1.1945,2739.7,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948837490,0.00568659,2739.1,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948838486,4.6945,2739.7,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948838690,0.00568659,2739.1,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948839729,1.1945,2739.7,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948839930,0.0056226,2739.1,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948840930,1.1945,2739.7,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948841131,0.0056226,2739.1,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948842136,1.1945,2739.7,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948842335,0.0056226,2739.1,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948843382,1.1945,2739.7,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948843583,0.00563195,2739.1,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948844483,1.1945,2739.7,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948844683,0.00563195,2739.1,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948845784,1.1945,2739.7,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948845985,0.00563195,2739.1,2738.9,1.33305192]
["bitfinex","ETHUSD",1645948846634,0.00563195,2739.1,2738.7,0.1459]
["bitfinex","ETHUSD",1645948846937,1.1945,2739.7,2738.7,0.1459]
["bitfinex","ETHUSD",1645948847133,1.54225159,2739.6,2738.7,0.1459]
["bitfinex","ETHUSD",1645948847335,0.00563059,2739.1,2738.7,0.1459]
["bitfinex","ETHUSD",1645948847533,0.00563059,2739.1,2738.9,1.14600633]
["bitfinex","ETHUSD",1645948847735,0.00563059,2739.1,2738.7,0.1459]
["bitfinex","ETHUSD",1645948848135,1.1945,2739.7,2738.7,0.1459]
["bitfinex","ETHUSD",1645948848338,0.00563064,2739.0,2738.7,0.1459]
["bitfinex","ETHUSD",1645948848737,0.00563064,2739.0,2738.7,1.33927471]
["bitfinex","ETHUSD",1645948849336,3.5,2739.6,2738.7,1.33927471]
["bitfinex","ETHUSD",1645948849537,0.00563066,2739.0,2738.7,1.33927471]
["bitfinex","ETHUSD",1645948849936,0.00438358,2739.0,2738.7,1.33927471]
["bitfinex","ETHUSD",1645948850482,1.31296175,2739.6,2738.7,1.33927471]
["bitfinex","ETHUSD",1645948850685,1.1945,2739.7,2738.7,1.33927471]
["bitfinex","ETHUSD",1645948851492,1.54226264,2739.6,2738.7,1.33927471]
["bitfinex","ETHUSD",1645948851887,1.1945,2739.7,2738.7,1.33927471]
["bitfinex","ETHUSD",1645948852895,3.5,2739.6,2738.7,1.33927471]
["bitfinex","ETHUSD",1645948853090,0.00422603,2739.3,2738.7,1.33927471]
["bitfinex","ETHUSD",1645948854135,2.55229699,2739.7,2738.7,1.33927471]
["bitfinex","ETHUSD",1645948854334,0.00588912,2739.1,2738.7,1.33927471]
["bitfinex","ETHUSD",1645948855335,1.3404,2739.7,2738.7,1.33927471]
["bitfinex","ETHUSD",1645948855537,0.00588918,2739.0,2738.7,1.33927471]
["bitfinex","ETHUSD",1645948855935,0.00588918,2739.0,2738.8,3.46746868]
["bitfinex","ETHUSD",1645948856135,0.00588918,2739.0,2738.8,11.14]
["bitfinex","ETHUSD",1645948856334,0.00588918,2739.0,2738.8,12.14]
["bitfinex","ETHUSD",1645948856538,1.8363,2739.8,2738.8,12.14]
["bitfinex","ETHUSD",1645948856742,1.8363,2739.8,2738.8,1.0]
["bitfinex","ETHUSD",1645948856743,1.54222472,2739.7,2738.8,1.0]
["bitfinex","ETHUSD",1645948856938,0.00588918,2739.0,2738.8,1.0]
["bitfinex","ETHUSD",1645948857139,0.00588918,2739.0,2738.7,1.33927471]
["bitfinex","ETHUSD",1645948857785,1.8363,2739.8,2738.7,12.47927471]
["bitfinex","ETHUSD",1645948857987,3.50096,2739.9,2739.0,12.62651]
["bitfinex","ETHUSD",1645948857988,0.00096,2739.9,2739.0,12.62651]
["bitfinex","ETHUSD",1645948858187,0.00096,2739.9,2739.0,12.6301862]
["bitfinex","ETHUSD",1645948858387,0.00096,2740.1,2739.0,13.6301862]
["bitfinex","ETHUSD",1645948858586,0.00096,2739.9,2739.1,0.3]
["bitfinex","ETHUSD",1645948858788,1.54203775,2740.2,2739.1,0.3]
["bitfinex","ETHUSD",1645948858988,0.00096,2740.3,2739.6,1.06280835]
["bitfinex","ETHUSD",1645948858989,0.00096,2740.1,2739.6,1.06280835]
["bitfinex","ETHUSD",1645948859188,1.5419655,2740.2,2739.6,1.06280835]
["bitfinex","ETHUSD",1645948859392,0.00096,2740.3,2739.6,1.06280835]
["bitfinex","ETHUSD",1645948859788,1.54291656,2740.3,2739.6,1.06280835]
["bitfinex","ETHUSD",1645948859989,1.54291656,2740.3,2739.7,0.82133]
["bitfinex","ETHUSD",1645948860389,0.00588854,2740.1,2739.7,0.82133]
["bitfinex","ETHUSD",1645948861348,0.00588854,2740.1,2739.6,1.06280835]
["bitfinex","ETHUSD",1645948861349,0.00096,2740.5,2739.6,1.06280835]
["bitfinex","ETHUSD",1645948861553,0.00588857,2740.0,2739.6,1.36280835]
["bitfinex","ETHUSD",1645948862554,0.00096,2740.5,2739.6,1.36280835]
["bitfinex","ETHUSD",1645948862755,0.00588863,2739.9,2739.6,1.36280835]
["bitfinex","ETHUSD",1645948863757,0.00096,2740.5,2739.6,1.36280835]
["bitfinex","ETHUSD",1645948864058,0.00588866,2739.9,2739.6,1.36280835]
["bitfinex","ETHUSD",1645948864859,0.00096,2740.5,2739.6,1.36280835]
["bitfinex","ETHUSD",1645948865091,0.00588866,2739.9,2739.6,1.36280835]
["bitfinex","ETHUSD",1645948866086,0.00096,2740.5,2739.6,1.36280835]
["bitfinex","ETHUSD",1645948866285,0.00588866,2739.9,2739.6,1.36280835]
["bitfinex","ETHUSD",1645948867292,0.00096,2740.5,2739.6,1.36280835]
["bitfinex","ETHUSD",1645948867490,1.09658508,2740.4,2739.6,1.36280835]
["bitfinex","ETHUSD",1645948867692,0.00588866,2739.9,2739.6,0.3]
["bitfinex","ETHUSD",1645948868296,0.00588866,2739.9,2739.4,1.5581]
["bitfinex","ETHUSD",1645948868593,0.00096,2740.5,2739.4,12.6981]
["bitfinex","ETHUSD",1645948868841,0.00588866,2739.9,2739.4,12.6981]
["bitfinex","ETHUSD",1645948869043,0.00588866,2739.9,2739.8,1.17146835]
["bitfinex","ETHUSD",1645948869646,0.00096,2740.5,2739.8,1.17146835]
["bitfinex","ETHUSD",1645948869842,1.54186094,2740.5,2739.8,1.17146835]
["bitfinex","ETHUSD",1645948870043,0.0058886,2740.0,2739.8,1.17146835]
["bitfinex","ETHUSD",1645948871042,0.00096,2740.4,2739.4,13.6981]
["bitfinex","ETHUSD",1645948871244,0.00588857,2740.0,2739.4,13.6981]
["bitfinex","ETHUSD",1645948871847,0.00588857,2740.0,2739.4,13.9981]
["bitfinex","ETHUSD",1645948872252,0.00096,2740.4,2739.4,13.9981]
["bitfinex","ETHUSD",1645948872448,0.00588869,2739.8,2739.5,1.30669706]
["bitfinex","ETHUSD",1645948873387,0.00096,2740.4,2739.5,1.30669706]
["bitfinex","ETHUSD",1645948873588,0.00588872,2739.8,2739.5,12.44669706]
["bitfinex","ETHUSD",1645948873788,0.00588872,2739.8,2739.5,2.30669706]
["bitfinex","ETHUSD",1645948873989,0.00507877,2739.8,2739.5,2.30669706]
["bitfinex","ETHUSD",1645948874188,0.00507877,2739.8,2739.6,11.14]
["bitfinex","ETHUSD",1645948874588,0.00096,2740.4,2739.6,12.14]
["bitfinex","ETHUSD",1645948875589,0.00096,2740.4,2739.6,1.0]
["bitfinex","ETHUSD",1645948875790,0.00096,2740.4,2739.5,1.75259706]
["bitfinex","ETHUSD",1645948875992,0.0042251,2740.1,2739.5,1.75259706]
["bitfinex","ETHUSD",1645948876190,0.0042251,2740.1,2739.5,1.45259706]
["bitfinex","ETHUSD",1645948876448,0.0042251,2740.1,2739.5,12.59259706]
["bitfinex","ETHUSD",1645948876944,0.00096,2740.4,2739.5,13.59259706]
["bitfinex","ETHUSD",1645948877143,0.00588863,2739.9,2739.5,13.59259706]
["bitfinex","ETHUSD",1645948877347,0.00588863,2739.9,2739.5,2.45259706]
["bitfinex","ETHUSD",1645948877745,0.00588863,2739.9,2739.5,1.45259706]
["bitfinex","ETHUSD",1645948878144,0.00096,2740.4,2739.5,1.45259706]
["bitfinex","ETHUSD",1645948878343,0.00096,2740.4,2739.5,12.59259706]
["bitfinex","ETHUSD",1645948878547,0.00588869,2739.8,2739.5,12.59259706]
["bitfinex","ETHUSD",1645948878744,0.00588869,2739.8,2739.5,13.59259706]
["bitfinex","ETHUSD",1645948879345,0.00096,2740.4,2739.5,13.59259706]
["bitfinex","ETHUSD",1645948879548,0.00588872,2739.8,2739.5,17.05448355]
["bitfinex","ETHUSD",1645948879746,0.00588872,2739.8,2739.5,13.59259706]
["bitfinex","ETHUSD",1645948880589,0.00096,2740.4,2739.5,13.59259706]
["bitfinex","ETHUSD",1645948880788,0.00588872,2739.8,2739.5,17.05448366]
["bitfinex","ETHUSD",1645948880987,0.00588872,2739.8,2739.5,13.59259706]
["bitfinex","ETHUSD",1645948881399,0.00588872,2739.8,2739.5,13.95759706]
["bitfinex","ETHUSD",1645948881795,0.00096,2740.4,2739.5,13.95759706]
["bitfinex","ETHUSD",1645948881994,0.00588872,2739.8,2739.5,13.95759706]
["bitfinex","ETHUSD",1645948882895,0.00096,2740.4,2739.5,13.95759706]
["bitfinex","ETHUSD",1645948883096,0.00588872,2739.8,2739.5,13.95759706]
["bitfinex","ETHUSD",1645948883297,0.00588872,2739.8,2739.5,13.59259706]
["bitfinex","ETHUSD",1645948884242,1.41883409,2740.4,2739.5,13.59259706]
["bitfinex","ETHUSD",1645948884443,0.00588872,2739.8,2739.5,13.59259706]
["bitfinex","ETHUSD",1645948885348,1.41883409,2740.4,2739.5,13.59259706]
["bitfinex","ETHUSD",1645948885545,0.00588872,2739.8,2739.5,13.59259706]
["bitfinex","ETHUSD",1645948886145,0.00588872,2739.8,2739.5,13.61713986]
["bitfinex","ETHUSD",1645948886552,0.00096,2740.4,2739.5,13.61713986]
["bitfinex","ETHUSD",1645948886749,0.00588872,2739.8,2739.5,13.61713986]
["bitfinex","ETHUSD",1645948887150,0.00588872,2739.8,2739.5,13.64168266]
["bitfinex","ETHUSD",1645948887782,0.00096,2740.4,2739.5,13.64168266]
["bitfinex","ETHUSD",1645948887986,0.00588872,2739.8,2739.5,17.10379263]
["bitfinex","ETHUSD",1645948888282,0.00588872,2739.8,2739.5,13.66622546]
["bitfinex","ETHUSD",1645948888882,0.00096,2740.4,2739.5,13.66622546]
["bitfinex","ETHUSD",1645948889085,1.25500235,2740.2,2739.5,13.66622546]
["bitfinex","ETHUSD",1645948889284,0.00588872,2739.8,2739.5,12.28575454]
["bitfinex","ETHUSD",1645948889686,0.00588872,2739.8,2739.5,1.14575454]
["bitfinex","ETHUSD",1645948890084,0.00096,2740.1,2739.5,0.14575454]
["bitfinex","ETHUSD",1645948890283,1.25500235,2740.2,2739.5,0.21788068]
["bitfinex","ETHUSD",1645948890284,1.25596235,2740.2,2739.5,0.21788068]
["bitfinex","ETHUSD",1645948890484,0.00588872,2739.8,2739.5,0.21788068]
["bitfinex","ETHUSD",1645948891339,0.00096,2740.1,2739.5,0.24242348]
["bitfinex","ETHUSD",1645948891541,0.00588872,2739.8,2739.5,0.24242348]
["bitfinex","ETHUSD",1645948892442,0.00588872,2739.8,2739.5,0.26696628]
["bitfinex","ETHUSD",1645948892644,0.00096,2740.1,2739.5,0.26696628]
["bitfinex","ETHUSD",1645948892849,0.00588872,2739.8,2739.5,0.26696628]
["bitfinex","ETHUSD",1645948893249,0.00588872,2739.8,2739.5,0.33909242]
["bitfinex","ETHUSD",1645948893846,0.00096,2740.4,2739.5,0.33909242]
["bitfinex","ETHUSD",1645948894049,1.54284331,2740.4,2739.5,0.33909242]
["bitfinex","ETHUSD",1645948894247,0.00588872,2739.8,2739.5,0.33909242]
["bitfinex","ETHUSD",1645948894449,0.00588872,2739.8,2739.5,0.36363522]
["bitfinex","ETHUSD",1645948895100,1.18381993,2740.1,2739.5,0.36363522]
["bitfinex","ETHUSD",1645948895295,0.00588872,2739.8,2739.5,0.36363522]
["bitfinex","ETHUSD",1645948895493,0.00588872,2739.8,2739.5,0.43576136]
["bitfinex","ETHUSD",1645948896391,0.00454865,2739.8,2739.5,0.5078875]
["bitfinex","ETHUSD",1645948896893,0.00559241,2739.8,2739.7,1.13580848]
["bitfinex","ETHUSD",1645948897296,0.00559241,2739.8,2739.5,0.8078875]
["bitfinex","ETHUSD",1645948897495,0.00096,2740.2,2739.5,0.8324303]
["bitfinex","ETHUSD",1645948897695,1.54183424,2740.2,2739.5,0.5324303]
["bitfinex","ETHUSD",1645948898497,1.54183424,2740.2,2739.5,0.5569731]
["bitfinex","ETHUSD",1645948898941,0.00422449,2740.0,2739.5,1.99843472]
["bitfinex","ETHUSD",1645948899141,0.00422449,2740.0,2739.5,0.5569731]
["bitfinex","ETHUSD",1645948899540,0.00422449,2740.0,2739.5,0.62909924]
["bitfinex","ETHUSD",1645948899941,2.58219914,2740.3,2739.5,0.62909924]
["bitfinex","ETHUSD",1645948900143,0.00588866,2739.9,2739.5,0.62909924]
["bitfinex","ETHUSD",1645948900545,0.00588866,2739.9,2739.5,0.70122538]
["bitfinex","ETHUSD",1645948901145,0.00096,2740.2,2739.5,0.70122538]
["bitfinex","ETHUSD",1645948901346,1.54193073,2740.2,2739.5,0.70122538]
["bitfinex","ETHUSD",1645948901548,0.00588859,2739.9,2739.5,0.77335152]
["bitfinex","ETHUSD",1645948902251,0.00096,2740.2,2739.5,0.77335152]
["bitfinex","ETHUSD",1645948902449,1.54190146,2740.2,2739.5,0.77335152]
["bitfinex","ETHUSD",1645948902704,1.54190146,2740.2,2739.5,0.84547766]
["bitfinex","ETHUSD",1645948902705,0.00588859,2739.9,2739.5,0.84547766]
["bitfinex","ETHUSD",1645948903305,0.00433278,2739.9,2739.5,0.84547766]
["bitfinex","ETHUSD",1645948903510,0.00096,2740.2,2739.5,0.84547766]
["bitfinex","ETHUSD",1645948903707,0.00588859,2739.9,2739.5,0.9176038]
["bitfinex","ETHUSD",1645948904107,0.00588859,2739.9,2739.5,4.4176038]
["bitfinex","ETHUSD",1645948904308,0.00588859,2739.9,2739.5,5.4176038]
["bitfinex","ETHUSD",1645948904708,0.00588859,2739.9,2739.5,5.4421466]
["bitfinex","ETHUSD",1645948904910,0.00096,2740.2,2739.5,5.4421466]
["bitfinex","ETHUSD",1645948905107,1.54189759,2740.2,2739.5,5.4421466]
["bitfinex","ETHUSD",1645948905308,1.24166,2740.3,2739.5,5.4421466]
["bitfinex","ETHUSD",1645948905309,1.54189759,2740.1,2739.5,5.4421466]
["bitfinex","ETHUSD",1645948905508,1.54189759,2740.0,2739.5,5.4421466]
["bitfinex","ETHUSD",1645948905807,1.2407,2740.3,2739.5,5.51427274]
["bitfinex","ETHUSD",1645948906011,1.54285146,2740.2,2739.5,5.51427274]
["bitfinex","ETHUSD",1645948906210,1.54189146,2740.2,2739.5,5.51427274]
["bitfinex","ETHUSD",1645948906456,1.54285146,2740.2,2739.5,5.51427274]
["bitfinex","ETHUSD",1645948906653,1.54285146,2740.2,2739.5,5.53881554]
["bitfinex","ETHUSD",1645948907159,1.54285146,2740.2,2739.5,2.03881554]
["bitfinex","ETHUSD",1645948907355,0.00588856,2740.0,2739.5,2.03881554]
["bitfinex","ETHUSD",1645948907554,1.54189146,2739.9,2739.5,1.03881554]
["bitfinex","ETHUSD",1645948907754,1.54189146,2739.9,2739.5,1.06335834]
["bitfinex","ETHUSD",1645948908357,0.00096,2740.2,2739.5,1.06335834]
["bitfinex","ETHUSD",1645948908558,0.00588833,2740.0,2739.5,1.06335834]
["bitfinex","ETHUSD",1645948908755,1.54194109,2739.9,2739.5,1.08790114]
["bitfinex","ETHUSD",1645948909656,0.00588833,2740.0,2739.5,1.08790114]
["bitfinex","ETHUSD",1645948909862,1.54194227,2739.9,2739.5,1.16002728]
["bitfinex","ETHUSD",1645948910895,0.00588833,2740.0,2739.5,1.18457008]
["bitfinex","ETHUSD",1645948911095,0.00588833,2740.0,2739.5,1.18554788]
["bitfinex","ETHUSD",1645948911895,1.24166,2740.3,2739.5,1.21009068]
["bitfinex","ETHUSD",1645948912095,0.00588841,2740.0,2739.5,1.21106848]
["bitfinex","ETHUSD",1645948912894,0.00588841,2740.0,2739.5,1.28319462]
["bitfinex","ETHUSD",1645948913095,1.24166,2740.3,2739.5,1.28417242]
["bitfinex","ETHUSD",1645948913395,0.00588841,2740.0,2739.5,1.28417242]
["bitfinex","ETHUSD",1645948913844,0.00588841,2740.0,2739.5,1.35629856]
["bitfinex","ETHUSD",1645948914045,0.00588841,2740.0,2739.5,1.38148003]
["bitfinex","ETHUSD",1645948914244,1.24166,2740.3,2739.5,1.38148003]
["bitfinex","ETHUSD",1645948914445,0.00588841,2740.0,2739.5,1.38148003]
["bitfinex","ETHUSD",1645948914850,0.00588841,2740.0,2739.5,1.45360617]
["bitfinex","ETHUSD",1645948915048,0.00588841,2740.0,2739.5,1.47780984]
["bitfinex","ETHUSD",1645948915251,0.00588841,2740.0,2739.5,1.47878764]
["bitfinex","ETHUSD",1645948915454,1.24166,2740.3,2739.5,1.47878764]
["bitfinex","ETHUSD",1645948915752,0.00588841,2740.0,2739.5,1.47878764]
["bitfinex","ETHUSD",1645948915953,0.00588841,2740.0,2739.5,1.50333044]
["bitfinex","ETHUSD",1645948916157,0.00588841,2740.0,2739.5,1.52764297]
["bitfinex","ETHUSD",1645948916452,1.54189002,2739.9,2739.6,3.5]
["bitfinex","ETHUSD",1645948916654,1.24166,2740.3,2739.5,12.66764297]
["bitfinex","ETHUSD",1645948916851,1.24166,2740.3,2739.5,14.05031091]
["bitfinex","ETHUSD",1645948916852,0.00588841,2740.0,2739.5,14.05031091]
["bitfinex","ETHUSD",1645948917055,0.00588841,2740.0,2739.6,1.38266794]
["bitfinex","ETHUSD",1645948917254,0.00588841,2740.0,2739.7,12.82266794]
["bitfinex","ETHUSD",1645948917453,0.00588841,2740.0,2739.9,11.14]
["bitfinex","ETHUSD",1645948917704,0.00588841,2740.0,2739.9,14.15904585]
["bitfinex","ETHUSD",1645948917903,3.50096,2740.8,2740.5,1.22107342]
["bitfinex","ETHUSD",1645948918103,1.54162542,2740.7,2739.9,17.34346794]
["bitfinex","ETHUSD",1645948918304,0.00588854,2740.1,2739.9,15.9608]
["bitfinex","ETHUSD",1645948918507,0.00588854,2740.1,2739.9,17.34346794]
["bitfinex","ETHUSD",1645948918709,0.00588854,2740.1,2740.0,11.14]
["bitfinex","ETHUSD",1645948919005,0.00096,2740.8,2740.0,11.14]
["bitfinex","ETHUSD",1645948919205,1.56606584,2740.8,2740.5,1.41535646]
["bitfinex","ETHUSD",1645948919406,1.54155699,2740.7,2740.0,12.14]
["bitfinex","ETHUSD",1645948920207,1.54155699,2740.7,2740.0,13.54784941]
["bitfinex","ETHUSD",1645948920407,0.0058883,2740.5,2740.2,0.82114]
["bitfinex","ETHUSD",1645948921216,0.0058883,2740.5,2740.4,12.33524923]
["bitfinex","ETHUSD",1645948921449,0.00096,2741.0,2740.4,1.19524923]
["bitfinex","ETHUSD",1645948921650,0.00096,2741.0,2740.4,2.49524923]
["bitfinex","ETHUSD",1645948921651,0.0058883,2740.5,2740.4,2.49524923]
["bitfinex","ETHUSD",1645948921847,0.0058883,2740.5,2740.4,1.0]
["bitfinex","ETHUSD",1645948922047,0.0058883,2740.5,2740.3,0.3]
["bitfinex","ETHUSD",1645948922247,0.0058883,2740.5,2740.4,0.0009778]
["bitfinex","ETHUSD",1645948922653,0.00096,2740.9,2740.4,0.0009778]
["bitfinex","ETHUSD",1645948922854,0.00384127,2740.6,2740.4,0.07310394]
["bitfinex","ETHUSD",1645948923453,0.00384127,2740.6,2740.4,0.09828541]
["bitfinex","ETHUSD",1645948923857,1.54152464,2740.8,2740.4,0.12282821]
["bitfinex","ETHUSD",1645948924052,0.00384127,2740.6,2740.4,0.12282821]
["bitfinex","ETHUSD",1645948924451,0.00384127,2740.6,2740.4,0.14800968]
["bitfinex","ETHUSD",1645948924863,0.00384127,2740.6,2740.4,0.22013582]
["bitfinex","ETHUSD",1645948925116,1.54151619,2740.8,2740.4,0.22013582]
["bitfinex","ETHUSD",1645948925303,0.00384127,2740.6,2740.4,0.22013582]
["bitfinex","ETHUSD",1645948925502,0.00384127,2740.6,2740.4,0.24531729]
["bitfinex","ETHUSD",1645948925803,0.00384127,2740.6,2740.4,0.23288829]
["bitfinex","ETHUSD",1645948926002,0.00384127,2740.6,2740.4,0.30501443]
["bitfinex","ETHUSD",1645948926205,1.54151251,2740.9,2740.4,0.30501443]
["bitfinex","ETHUSD",1645948926410,3.50096,2741.4,2740.4,0.6301959]
["bitfinex","ETHUSD",1645948926609,0.00550716,2740.6,2740.4,11.7701959]
["bitfinex","ETHUSD",1645948926808,0.00550716,2740.6,2740.4,12.7701959]
["bitfinex","ETHUSD",1645948927007,0.00550716,2740.6,2740.4,12.7947387]
["bitfinex","ETHUSD",1645948927407,3.5,2741.4,2740.4,1.67992017]
["bitfinex","ETHUSD",1645948927408,0.00096,2741.3,2740.4,1.67992017]
["bitfinex","ETHUSD",1645948927611,1.54243174,2741.3,2740.4,12.81992017]
["bitfinex","ETHUSD",1645948927809,0.00558868,2740.6,2740.4,12.81992017]
["bitfinex","ETHUSD",1645948928009,0.00558868,2740.6,2740.4,12.89204631]
["bitfinex","ETHUSD",1645948928210,0.00558868,2740.6,2740.5,14.64]
["bitfinex","ETHUSD",1645948928609,0.00096,2741.5,2740.5,15.94]
["bitfinex","ETHUSD",1645948928839,1.5422815,2741.5,2740.8,0.82093]
["bitfinex","ETHUSD",1645948929143,0.02235124,2741.1,2740.8,12.26093]
["bitfinex","ETHUSD",1645948929638,0.02235124,2741.1,2740.8,13.26093]
["bitfinex","ETHUSD",1645948929837,0.00096,2741.4,2740.8,13.56093]
["bitfinex","ETHUSD",1645948930040,1.54128876,2741.5,2741.0,1.1732523]
["bitfinex","ETHUSD",1645948930243,0.0055884,2741.1,2741.0,1.1732523]
["bitfinex","ETHUSD",1645948930441,0.0055884,2741.1,2741.0,12.3132523]
["bitfinex","ETHUSD",1645948930842,0.0055884,2741.1,2741.0,13.3132523]
["bitfinex","ETHUSD",1645948931045,0.00096,2741.5,2741.0,13.3132523]
["bitfinex","ETHUSD",1645948931244,3.029,2741.6,2741.0,17.0132523]
["bitfinex","ETHUSD",1645948931446,0.00552938,2741.2,2741.0,17.35910448]
["bitfinex","ETHUSD",1645948931649,0.00552938,2741.2,2741.1,11.14]
["bitfinex","ETHUSD",1645948931845,0.00552938,2741.2,2741.1,14.64]
["bitfinex","ETHUSD",1645948932046,0.00552938,2741.2,2741.1,1.0]
["bitfinex","ETHUSD",1645948932247,0.00096,2741.5,2741.0,6.22210763]
["bitfinex","ETHUSD",1645948932445,0.00096,2741.5,2741.0,6.2463113]
["bitfinex","ETHUSD",1645948932446,0.00552932,2741.3,2741.0,6.2463113]
["bitfinex","ETHUSD",1645948932701,0.00552932,2741.3,2741.0,5.9472891]
["bitfinex","ETHUSD",1645948932900,0.00552932,2741.3,2741.0,17.0872891]
["bitfinex","ETHUSD",1645948933103,0.00552932,2741.3,2741.0,5.9718319]
["bitfinex","ETHUSD",1645948933504,1.097,2741.6,2741.0,5.99603557]
["bitfinex","ETHUSD",1645948933703,0.00552932,2741.3,2741.0,4.82376107]
["bitfinex","ETHUSD",1645948934100,0.00552932,2741.3,2741.0,15.98830387]
["bitfinex","ETHUSD",1645948934506,0.00552932,2741.3,2741.0,16.01250754]
["bitfinex","ETHUSD",1645948934703,1.097,2741.6,2741.1,1.3396927]
["bitfinex","ETHUSD",1645948934903,0.00553118,2741.3,2741.0,16.01348534]
["bitfinex","ETHUSD",1645948935302,0.00553118,2741.3,2741.0,16.33802814]
["bitfinex","ETHUSD",1645948935703,0.00553118,2741.3,2741.0,16.36320961]
["bitfinex","ETHUSD",1645948936205,0.00553118,2741.3,2741.0,5.29533575]
["bitfinex","ETHUSD",1645948936451,0.00553118,2741.3,2741.0,6.72741147]
["bitfinex","ETHUSD",1645948936647,0.00553118,2741.3,2741.0,6.75259294]
["bitfinex","ETHUSD",1645948937047,1.097,2741.6,2741.0,5.32051722]
["bitfinex","ETHUSD",1645948937247,0.00553118,2741.3,2741.0,5.34506002]
["bitfinex","ETHUSD",1645948937649,0.00553118,2741.3,2741.0,5.37024149]
["bitfinex","ETHUSD",1645948938248,1.097,2741.6,2741.0,5.37024149]
["bitfinex","ETHUSD",1645948938249,1.097,2741.6,2741.0,5.09478429]
["bitfinex","ETHUSD",1645948938448,0.00553075,2741.3,2741.0,4.09478429]
["bitfinex","ETHUSD",1645948938650,1.54135732,2741.2,2741.0,4.11898796]
["bitfinex","ETHUSD",1645948938850,1.64422119,2740.8,2740.4,0.35361516]
["bitfinex","ETHUSD",1645948939048,1.64422119,2740.8,2739.7,0.25]
["bitfinex","ETHUSD",1645948939049,0.01234287,2740.5,2739.7,0.25]
["bitfinex","ETHUSD",1645948939250,0.01234287,2740.5,2739.5,0.62808185]
["bitfinex","ETHUSD",1645948939251,2.94861397,2740.4,2739.5,0.62808185]
["bitfinex","ETHUSD",1645948939452,5.04135732,2740.3,2739.5,0.62808185]
["bitfinex","ETHUSD",1645948939649,1.68725732,2740.2,2739.5,0.62808185]
["bitfinex","ETHUSD",1645948939848,5.04135732,2740.1,2739.5,0.62808185]
["bitfinex","ETHUSD",1645948940097,5.04135732,2740.1,2739.0,0.25]
["bitfinex","ETHUSD",1645948940098,5.0,2739.6,2739.0,0.25]
["bitfinex","ETHUSD",1645948940295,10.04135732,2739.5,2738.4,0.0055351]
["bitfinex","ETHUSD",1645948940494,1.54135732,2739.4,2738.4,0.0055351]
["bitfinex","ETHUSD",1645948940689,4.0109,2739.3,2738.1,0.00199757]
["bitfinex","ETHUSD",1645948940889,3.6449222,2739.3,2738.4,0.00167278]
["bitfinex","ETHUSD",1645948941793,3.6449222,2739.3,2738.1,0.00199757]
["bitfinex","ETHUSD",1645948941794,4.0099222,2739.3,2738.1,0.00199757]
["bitfinex","ETHUSD",1645948941996,1.38569148,2738.8,2738.1,1.28460274]
["bitfinex","ETHUSD",1645948942193,3.5,2738.7,2738.4,0.00521902]
["bitfinex","ETHUSD",1645948942393,1.38569148,2738.8,2738.4,0.00521902]
["bitfinex","ETHUSD",1645948942793,1.38569148,2738.8,2738.0,6.93149499]
["bitfinex","ETHUSD",1645948942994,1.38569148,2738.8,2737.9,7.36]
["bitfinex","ETHUSD",1645948943595,1.38569148,2738.8,2737.9,8.36]
["bitfinex","ETHUSD",1645948943839,1.38569148,2738.8,2737.9,8.69427515]
["bitfinex","ETHUSD",1645948944738,1.38569148,2738.8,2737.9,8.36]
["bitfinex","ETHUSD",1645948944940,3.5,2738.7,2737.9,8.36]
["bitfinex","ETHUSD",1645948945548,3.5,2738.7,2737.9,7.36]
["bitfinex","ETHUSD",1645948945746,3.5,2738.7,2737.3,6.9034]
["bitfinex","ETHUSD",1645948945747,0.15791032,2738.6,2737.3,6.9034]
["bitfinex","ETHUSD",1645948945948,0.15791032,2738.6,2738.0,0.00550047]
["bitfinex","ETHUSD",1645948945949,5.0,2738.3,2738.0,0.00550047]
["bitfinex","ETHUSD",1645948946143,3.6459,2738.2,2738.0,0.00550047]
["bitfinex","ETHUSD",1645948946548,1.15085681,2738.1,2738.0,0.00550047]
["bitfinex","ETHUSD",1645948946747,4.65085681,2738.1,2737.4,0.0019694]
["bitfinex","ETHUSD",1645948946952,4.65085681,2738.1,2738.0,0.00550061]
["bitfinex","ETHUSD",1645948946953,3.5,2738.1,2738.0,0.00550061]
["bitfinex","ETHUSD",1645948947154,1.32190196,2738.3,2738.0,0.00550061]
["bitfinex","ETHUSD",1645948947349,3.6459,2738.2,2738.0,0.00550061]
["bitfinex","ETHUSD",1645948947609,3.5,2738.2,2738.0,0.00550061]
["bitfinex","ETHUSD",1645948947799,3.5,2738.2,2737.4,3.7019694]
["bitfinex","ETHUSD",1645948948199,3.5,2738.2,2738.0,0.00550061]
["bitfinex","ETHUSD",1645948948800,3.0,2738.1,2737.4,3.27287658]
["bitfinex","ETHUSD",1645948949006,3.5,2738.0,2737.4,3.25087001]
["bitfinex","ETHUSD",1645948949203,3.6461,2738.5,2737.4,3.25087001]
["bitfinex","ETHUSD",1645948949400,3.9461,2738.5,2737.4,3.25087001]
["bitfinex","ETHUSD",1645948950002,1.15728171,2738.1,2737.4,3.25087001]
["bitfinex","ETHUSD",1645948950201,3.5,2738.0,2737.4,3.25087001]
["bitfinex","ETHUSD",1645948950602,3.5,2738.0,2737.8,0.00548716]
["bitfinex","ETHUSD",1645948951552,1.15728171,2738.1,2737.4,3.25087001]
["bitfinex","ETHUSD",1645948951750,0.0058947,2738.3,2737.4,3.79975727]
["bitfinex","ETHUSD",1645948952549,0.0058947,2738.3,2737.5,0.00196096]
["bitfinex","ETHUSD",1645948952750,0.246,2738.8,2737.4,2.75171823]
["bitfinex","ETHUSD",1645948952949,1.38188102,2738.3,2737.4,3.75171823]
["bitfinex","ETHUSD",1645948954050,1.38188102,2738.3,2737.4,5.02248196]
["bitfinex","ETHUSD",1645948954350,1.38188102,2738.3,2737.4,3.75171823]
["bitfinex","ETHUSD",1645948955386,0.00589487,2738.2,2737.7,0.00547374]
["bitfinex","ETHUSD",1645948955788,0.00589487,2738.2,2737.4,3.70719197]
["bitfinex","ETHUSD",1645948956187,1.38188102,2738.3,2737.4,3.70719197]
["bitfinex","ETHUSD",1645948956392,1.43511487,2737.7,2737.4,2.70719197]
["bitfinex","ETHUSD",1645948956793,2.30964362,2738.3,2737.4,2.70719197]
["bitfinex","ETHUSD",1645948956794,1.94464362,2738.3,2737.4,2.70719197]
["bitfinex","ETHUSD",1645948956991,0.54492658,2738.4,2737.5,0.00195272]
["bitfinex","ETHUSD",1645948957596,0.1459,2738.5,2737.5,0.00195272]
["bitfinex","ETHUSD",1645948957792,1.20997434,2738.0,2737.5,0.00195272]
["bitfinex","ETHUSD",1645948957993,1.20997434,2738.0,2737.4,2.70719197]
["bitfinex","ETHUSD",1645948958193,4.40659872,2738.6,2737.4,2.70719197]
["bitfinex","ETHUSD",1645948958392,1.9488,2738.6,2737.5,0.00195272]
["bitfinex","ETHUSD",1645948959237,1.36094438,2738.4,2737.5,0.00195272]
["bitfinex","ETHUSD",1645948959438,1.9488,2738.6,2737.5,11.50695272]
["bitfinex","ETHUSD",1645948959738,1.9488,2738.6,2737.6,0.00195272]
["bitfinex","ETHUSD",1645948959941,5.4488,2738.6,2737.6,0.00195272]
["bitfinex","ETHUSD",1645948960145,0.00589523,2738.2,2737.6,0.00741297]
["bitfinex","ETHUSD",1645948961042,5.4488,2738.6,2737.6,0.00195272]
["bitfinex","ETHUSD",1645948961237,1.9488,2738.6,2737.6,0.00195272]
["bitfinex","ETHUSD",1645948961443,1.9488,2738.6,2737.6,0.00741297]
["bitfinex","ETHUSD",1645948961444,0.00550584,2738.1,2737.6,0.00741297]
["bitfinex","ETHUSD",1645948961643,0.00550584,2738.1,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948962241,1.35725525,2738.3,2737.4,2.70914469]
["bitfinex","ETHUSD",1645948962600,1.35725525,2738.3,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948962601,0.00550577,2738.1,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948963390,1.35725525,2738.3,2737.4,2.70914469]
["bitfinex","ETHUSD",1645948963790,0.00550577,2738.1,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948964690,3.5,2738.2,2737.4,2.85524469]
["bitfinex","ETHUSD",1645948964891,0.00550577,2738.1,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948965790,3.5,2738.2,2737.4,2.70914469]
["bitfinex","ETHUSD",1645948965989,1.35725525,2738.3,2737.4,2.70914469]
["bitfinex","ETHUSD",1645948966191,0.00553755,2738.1,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948967049,3.5,2738.2,2737.4,2.70914469]
["bitfinex","ETHUSD",1645948967253,0.00553755,2738.1,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948968350,3.5,2738.2,2737.4,3.70914469]
["bitfinex","ETHUSD",1645948968648,0.00553755,2738.1,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948969450,3.5,2738.5,2737.4,3.70914469]
["bitfinex","ETHUSD",1645948969850,0.00553459,2738.1,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948970495,1.30322025,2738.0,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948970694,1.30322025,2738.0,2737.4,3.70914469]
["bitfinex","ETHUSD",1645948970893,1.30322025,2738.0,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948971498,0.00553459,2738.1,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948971899,3.5,2738.5,2737.4,3.70914469]
["bitfinex","ETHUSD",1645948972098,0.00553459,2738.1,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948973197,3.5,2738.5,2737.4,3.70914469]
["bitfinex","ETHUSD",1645948973398,0.00553491,2738.1,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948974338,3.5,2738.5,2737.4,3.70914469]
["bitfinex","ETHUSD",1645948974339,1.13694641,2738.3,2737.4,3.70914469]
["bitfinex","ETHUSD",1645948974736,1.13694641,2738.3,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948974737,0.00553491,2738.1,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948975542,1.13694641,2738.3,2737.4,3.70914469]
["bitfinex","ETHUSD",1645948975738,0.00553491,2738.1,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948976641,1.13694641,2738.3,2737.4,4.00914469]
["bitfinex","ETHUSD",1645948976842,1.13694641,2738.3,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948976843,0.00553487,2738.1,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948977891,3.5,2738.5,2737.4,4.00914469]
["bitfinex","ETHUSD",1645948978096,0.00553487,2738.1,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948978293,0.00553487,2738.1,2737.6,0.00741297]
["bitfinex","ETHUSD",1645948978591,0.00553487,2738.1,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948979090,1.33704852,2738.5,2738.1,0.00148803]
["bitfinex","ETHUSD",1645948979391,1.9488,2738.6,2738.1,0.00148803]
["bitfinex","ETHUSD",1645948979590,5.4488,2738.6,2738.1,0.00148803]
["bitfinex","ETHUSD",1645948980391,1.42102113,2738.2,2738.1,0.00148803]
["bitfinex","ETHUSD",1645948981442,5.5,2738.5,2737.2,4.12779396]
["bitfinex","ETHUSD",1645948981740,8.527,2738.6,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948981741,0.00553496,2738.3,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948982739,1.42207978,2738.1,2737.2,1.38012602]
["bitfinex","ETHUSD",1645948982941,1.4276148,2738.1,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948983644,0.00553502,2738.1,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948983843,3.5,2738.4,2737.2,3.90079794]
["bitfinex","ETHUSD",1645948983844,3.5,2738.4,2737.4,1.38266794]
["bitfinex","ETHUSD",1645948984244,0.00553486,2738.1,2737.6,0.00546025]
["bitfinex","ETHUSD",1645948984444,0.00553486,2738.1,2737.4,1.53122819]
["bitfinex","ETHUSD",1645948984645,0.00553486,2738.1,2737.4,1.53317197]
["bitfinex","ETHUSD",1645948985093,3.5,2738.5,2737.4,1.53317197]
["bitfinex","ETHUSD",1645948985293,3.5,2738.5,2737.4,0.30194378]
["bitfinex","ETHUSD",1645948985695,1.54281761,2738.4,2737.4,0.30194378]
["bitfinex","ETHUSD",1645948985897,3.5,2738.3,2737.4,0.30194378]
["bitfinex","ETHUSD",1645948986398,1.41635415,2738.2,2737.4,0.30194378]
["bitfinex","ETHUSD",1645948986595,1.41635415,2738.2,2737.5,0.00163814]
["bitfinex","ETHUSD",1645948987401,1.41635415,2738.2,2737.2,3.90199224]
["bitfinex","ETHUSD",1645948987804,1.41635415,2738.2,2737.5,0.0054468]
["bitfinex","ETHUSD",1645948987805,0.00589535,2738.0,2737.5,0.0054468]
["bitfinex","ETHUSD",1645948988698,0.00589535,2738.0,2737.2,3.90199224]
["bitfinex","ETHUSD",1645948988699,1.41635415,2738.2,2737.3,1.83718032]
["bitfinex","ETHUSD",1645948989355,1.41635415,2738.2,2737.3,2.13718032]
["bitfinex","ETHUSD",1645948990556,1.41635415,2738.2,2737.4,1.68221552]
["bitfinex","ETHUSD",1645948990757,1.41635415,2738.2,2737.4,0.0019352]
["bitfinex","ETHUSD",1645948990963,5.04292474,2738.1,2737.4,0.0019352]
["bitfinex","ETHUSD",1645948991162,3.5,2738.1,2737.4,0.0019352]
["bitfinex","ETHUSD",1645948991370,3.5,2738.1,2737.4,0.00356912]
["bitfinex","ETHUSD",1645948991567,3.5,2738.1,2737.4,0.00163392]
["bitfinex","ETHUSD",1645948992364,1.41635415,2738.2,2737.3,0.0019352]
["bitfinex","ETHUSD",1645948992609,0.00589647,2737.9,2737.5,1.38575348]
["bitfinex","ETHUSD",1645948993399,0.00589647,2737.9,2737.5,1.32865348]
["bitfinex","ETHUSD",1645948993604,3.5,2738.1,2737.5,1.32865348]
["bitfinex","ETHUSD",1645948993800,1.41635415,2738.2,2737.5,1.32865348]
["bitfinex","ETHUSD",1645948993801,0.00589639,2737.9,2737.5,1.32865348]
["bitfinex","ETHUSD",1645948994802,3.5,2738.1,2737.5,1.32865348]
["bitfinex","ETHUSD",1645948995004,0.00589639,2737.9,2737.5,1.27865348]
["bitfinex","ETHUSD",1645948996002,3.5,2738.1,2737.5,1.27021229]
["bitfinex","ETHUSD",1645948996207,0.00589639,2737.9,2737.5,1.27021229]
["bitfinex","ETHUSD",1645948997044,1.41635415,2738.2,2737.5,1.27021229]
["bitfinex","ETHUSD",1645948997243,1.41635415,2738.2,2737.5,1.22021229]
["bitfinex","ETHUSD",1645948997445,0.00589639,2737.9,2737.5,1.22021229]
["bitfinex","ETHUSD",1645948998243,3.5,2738.1,2737.5,1.22021229]
["bitfinex","ETHUSD",1645948998545,0.00589639,2737.9,2737.5,1.22021229]
["bitfinex","ETHUSD",1645948998748,0.00589639,2737.9,2737.4,3.70544285]
["bitfinex","ETHUSD",1645948998749,1.54315057,2737.8,2737.4,3.70544285]
["bitfinex","ETHUSD",1645948998944,3.5,2737.7,2737.4,3.70544285]
["bitfinex","ETHUSD",1645948999342,0.1461,2737.8,2737.4,3.70544285]
["bitfinex","ETHUSD",1645948999544,1.54319493,2737.7,2737.4,3.7]
["bitfinex","ETHUSD",1645948999744,3.5,2737.6,2737.4,3.70544285]
["bitfinex","ETHUSD",1645949000191,0.1461,2737.8,2737.4,3.70544285]
["bitfinex","ETHUSD",1645949000390,1.54314561,2737.7,2737.4,3.70544285]
["bitfinex","ETHUSD",1645949000594,3.5,2737.6,2737.4,3.70544285]
["bitfinex","ETHUSD",1645949000792,3.5,2737.6,2737.4,3.7]
["bitfinex","ETHUSD",1645949000991,0.00589939,2737.9,2737.4,3.70544285]
["bitfinex","ETHUSD",1645949001192,1.54312478,2737.8,2737.4,3.70544285]
["bitfinex","ETHUSD",1645949001397,3.5,2737.7,2737.4,3.70544285]
["bitfinex","ETHUSD",1645949001896,3.6461,2738.1,2737.4,3.7]
["bitfinex","ETHUSD",1645949002196,0.00589939,2737.9,2737.4,3.70544285]
["bitfinex","ETHUSD",1645949002398,1.5431391,2737.8,2737.4,3.70544285]
["bitfinex","ETHUSD",1645949002596,3.5,2737.7,2737.4,3.65544285]
["bitfinex","ETHUSD",1645949002796,1.5431391,2737.6,2737.4,3.65544285]
["bitfinex","ETHUSD",1645949002994,3.5,2737.5,2737.4,3.65544285]
["bitfinex","ETHUSD",1645949003196,3.5,2737.5,2737.4,3.65]
["bitfinex","ETHUSD",1645949003397,3.6461,2737.8,2737.4,3.65544291]
["bitfinex","ETHUSD",1645949003596,1.54327828,2737.7,2737.4,3.65544291]
["bitfinex","ETHUSD",1645949003840,3.5,2737.6,2737.4,3.65544291]
["bitfinex","ETHUSD",1645949004241,3.5,2737.6,2737.4,3.65]
["bitfinex","ETHUSD",1645949004539,3.5,2737.6,2737.4,3.65544291]
["bitfinex","ETHUSD",1645949004739,3.6461,2737.8,2737.4,3.65544291]
["bitfinex","ETHUSD",1645949004943,1.54326907,2737.7,2737.4,3.65544291]
["bitfinex","ETHUSD",1645949005140,3.5,2737.6,2737.4,3.65544291]
["bitfinex","ETHUSD",1645949005341,0.1461,2737.8,2737.4,3.65544291]
["bitfinex","ETHUSD",1645949005543,0.1461,2737.8,2737.4,3.1931]
["bitfinex","ETHUSD",1645949005843,0.00589931,2737.9,2737.4,3.19854291]
["bitfinex","ETHUSD",1645949006042,0.00589931,2737.9,2737.4,3.20047811]
["bitfinex","ETHUSD",1645949006242,0.00589931,2737.9,2737.4,3.19854291]
["bitfinex","ETHUSD",1645949006651,5.87212628,2738.2,2737.4,3.1931]
["bitfinex","ETHUSD",1645949006846,1.54304919,2738.1,2737.4,3.1950352]
["bitfinex","ETHUSD",1645949007046,0.00573629,2737.9,2737.4,3.19993376]
["bitfinex","ETHUSD",1645949007247,0.00573629,2737.9,2737.4,3.19799856]
["bitfinex","ETHUSD",1645949007991,3.5,2738.1,2737.4,3.1931]
["bitfinex","ETHUSD",1645949008193,0.00573629,2737.9,2737.4,3.19799856]
["bitfinex","ETHUSD",1645949008593,0.00573629,2737.9,2737.4,3.11429856]
["bitfinex","ETHUSD",1645949009197,3.5,2738.1,2737.4,3.1094]
["bitfinex","ETHUSD",1645949009394,0.00573629,2737.9,2737.4,3.11429856]
["bitfinex","ETHUSD",1645949010397,3.5,2738.1,2737.4,3.1094]
["bitfinex","ETHUSD",1645949010595,0.00563206,2737.9,2737.4,3.11395107]
["bitfinex","ETHUSD",1645949010795,3.50563206,2737.9,2737.4,3.11395107]
["bitfinex","ETHUSD",1645949010994,0.00563206,2737.9,2737.4,3.11395107]
["bitfinex","ETHUSD",1645949011456,1.24932162,2738.0,2737.4,3.1094]
["bitfinex","ETHUSD",1645949011757,1.24932162,2738.0,2737.4,3.11395107]
["bitfinex","ETHUSD",1645949011758,16.18876769,2737.9,2737.4,3.11395107]
["bitfinex","ETHUSD",1645949011954,1.54313563,2737.8,2737.4,3.11395107]
["bitfinex","ETHUSD",1645949012153,3.5,2737.7,2737.4,3.11395107]
["bitfinex","ETHUSD",1645949012853,3.5,2737.7,2737.4,3.1094]
["bitfinex","ETHUSD",1645949013255,3.5,2737.7,2737.4,3.11395107]
["bitfinex","ETHUSD",1645949013854,3.5,2737.7,2737.4,3.1094]
["bitfinex","ETHUSD",1645949014257,3.65174715,2737.9,2737.4,3.11400189]
["bitfinex","ETHUSD",1645949014453,1.54318184,2737.8,2737.4,3.11400189]
["bitfinex","ETHUSD",1645949014656,3.5,2737.7,2737.4,3.11400189]
["bitfinex","ETHUSD",1645949015097,3.6461,2737.9,2737.4,3.1094]
["bitfinex","ETHUSD",1645949015494,1.54317446,2737.8,2737.4,3.11400189]
["bitfinex","ETHUSD",1645949015693,3.5,2737.7,2737.4,3.11400189]
["bitfinex","ETHUSD",1645949016093,3.65174715,2737.9,2737.4,3.11400189]
["bitfinex","ETHUSD",1645949016295,3.6461,2737.9,2737.4,3.1094]
["bitfinex","ETHUSD",1645949016698,3.65174715,2737.9,2737.4,3.11400189]
["bitfinex","ETHUSD",1645949017499,3.5,2737.9,2737.4,3.1094]
["bitfinex","ETHUSD",1645949017898,3.50564508,2737.9,2737.4,3.11399446]
["bitfinex","ETHUSD",1645949018699,3.5,2737.9,2737.4,3.1094]
["bitfinex","ETHUSD",1645949018949,3.50564508,2737.9,2737.4,3.11399446]
["bitfinex","ETHUSD",1645949019148,0.00564508,2737.9,2737.4,3.11399446]
["bitfinex","ETHUSD",1645949019347,3.50564508,2737.9,2737.4,3.06399446]
["bitfinex","ETHUSD",1645949019847,3.50564508,2737.9,2737.4,3.0594]
["bitfinex","ETHUSD",1645949019848,3.5,2737.9,2737.4,3.0594]
["bitfinex","ETHUSD",1645949020048,1.54316785,2737.8,2737.4,3.0594]
["bitfinex","ETHUSD",1645949020248,3.5,2737.7,2737.4,3.06399446]
["bitfinex","ETHUSD",1645949020449,3.50564508,2737.9,2737.4,3.06399446]
["bitfinex","ETHUSD",1645949020847,1.54315575,2737.8,2737.4,3.06399446]
["bitfinex","ETHUSD",1645949021049,3.5,2737.7,2737.4,3.0594]
["bitfinex","ETHUSD",1645949021351,3.5,2737.7,2737.4,3.06399555]
["bitfinex","ETHUSD",1645949021556,3.5056454,2737.9,2737.4,3.06399555]
["bitfinex","ETHUSD",1645949021755,1.54318541,2737.8,2737.4,3.06399555]
["bitfinex","ETHUSD",1645949021955,3.5,2737.7,2737.4,3.06399555]
["bitfinex","ETHUSD",1645949022355,3.5,2737.9,2737.4,3.0594]
["bitfinex","ETHUSD",1645949022596,3.5,2737.9,2737.4,3.06399555]
["bitfinex","ETHUSD",1645949022597,1.54315969,2737.8,2737.4,3.06399555]
["bitfinex","ETHUSD",1645949022801,3.5,2737.7,2737.4,3.06399555]
["bitfinex","ETHUSD",1645949023001,0.00564525,2737.9,2737.4,3.06399555]
["bitfinex","ETHUSD",1645949023199,3.50564525,2737.9,2737.4,3.06399555]
["bitfinex","ETHUSD",1645949023698,3.5056454,2737.9,2737.4,3.06399555]
["bitfinex","ETHUSD",1645949024706,3.5,2737.9,2737.4,3.0594]
["bitfinex","ETHUSD",1645949024902,3.5,2737.9,2737.4,3.06399539]
["bitfinex","ETHUSD",1645949024903,3.50564536,2737.9,2737.4,3.06399539]
["bitfinex","ETHUSD",1645949026001,3.5,2737.9,2737.4,3.0594]
["bitfinex","ETHUSD",1645949026338,3.50426699,2737.9,2737.4,3.0594]
["bitfinex","ETHUSD",1645949026546,1.54313945,2737.8,2737.4,3.0594]
["bitfinex","ETHUSD",1645949026751,3.5,2737.7,2737.4,3.0594]
["bitfinex","ETHUSD",1645949027351,3.50426683,2737.9,2737.4,3.0594]
["bitfinex","ETHUSD",1645949027546,1.54317697,2737.8,2737.4,3.0094]
["bitfinex","ETHUSD",1645949027746,3.5,2737.7,2737.4,3.0094]
["bitfinex","ETHUSD",1645949028148,3.50426683,2737.9,2737.4,3.0094]
["bitfinex","ETHUSD",1645949028347,1.54317666,2737.8,2737.4,3.0094]
["bitfinex","ETHUSD",1645949028547,3.5,2737.7,2737.4,3.0094]
["bitfinex","ETHUSD",1645949028746,3.5,2737.7,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949028947,3.50589719,2737.9,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949029247,1.54317633,2737.8,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949029448,3.5,2737.7,2737.4,3.0094]
["bitfinex","ETHUSD",1645949029850,3.50589735,2737.9,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949030094,1.54317912,2737.8,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949030291,3.5,2737.7,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949030693,3.5,2737.9,2737.4,3.0094]
["bitfinex","ETHUSD",1645949030891,1.5431704,2737.8,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949031094,3.5,2737.7,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949031496,3.50589719,2737.9,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949031797,1.54321295,2737.8,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949031997,3.5,2737.7,2737.4,3.0094]
["bitfinex","ETHUSD",1645949032198,3.5,2737.7,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949032403,3.50589735,2737.9,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949032601,1.54322211,2737.8,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949032899,3.5,2737.7,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949033197,3.5,2737.7,2737.4,3.0094]
["bitfinex","ETHUSD",1645949033399,3.50550437,2737.9,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949033601,1.54319101,2737.8,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949033838,3.5,2737.7,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949034243,3.5,2737.7,2737.4,3.0094]
["bitfinex","ETHUSD",1645949034640,3.5,2737.7,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949034840,14.64,2737.7,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949035242,1.54322934,2737.6,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949035444,3.5,2737.5,2737.4,3.0094]
["bitfinex","ETHUSD",1645949035842,3.5,2737.5,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949036042,14.64,2737.8,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949036242,12.68326552,2737.7,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949036446,5.04326552,2737.6,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949036649,3.5,2737.5,2737.4,3.0094]
["bitfinex","ETHUSD",1645949037047,3.5,2737.8,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949037247,1.54324694,2737.7,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949037449,3.5,2737.6,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949037705,1.54324694,2737.5,2737.4,3.0148355]
["bitfinex","ETHUSD",1645949037902,16.18324694,2737.5,2737.4,3.0094]
["bitfinex","ETHUSD",1645949038099,5.04324694,2737.5,2737.4,3.0094]
["bitfinex","ETHUSD",1645949038400,5.04324694,2737.5,2737.4,3.01103457]
["bitfinex","ETHUSD",1645949039002,1.54324694,2737.5,2737.4,3.01103457]
["bitfinex","ETHUSD",1645949039199,1.54324694,2737.5,2737.4,3.0094]
["bitfinex","ETHUSD",1645949039402,5.04324694,2737.6,2737.4,3.0094]
["bitfinex","ETHUSD",1645949039601,5.04324694,2737.5,2737.4,3.0094]
["bitfinex","ETHUSD",1645949040404,1.54324694,2737.5,2737.4,3.0094]
["bitfinex","ETHUSD",1645949040803,1.54324694,2737.6,2737.4,3.0094]
["bitfinex","ETHUSD",1645949041102,3.5,2737.5,2737.4,3.0094]
["bitfinex","ETHUSD",1645949041342,5.04324694,2737.5,2737.4,3.0094]
["bitfinex","ETHUSD",1645949041549,1.54324694,2737.5,2737.4,2.5525]
["bitfinex","ETHUSD",1645949042151,1.54324694,2737.6,2737.4,2.5525]
["bitfinex","ETHUSD",1645949042353,3.5,2737.5,2737.4,2.5525]
["bitfinex","ETHUSD",1645949042550,5.04324694,2737.5,2737.4,2.5525]
["bitfinex","ETHUSD",1645949042757,1.54324694,2737.5,2737.4,2.5525]
["bitfinex","ETHUSD",1645949042950,1.54324694,2737.6,2737.4,2.5525]
["bitfinex","ETHUSD",1645949044254,1.54324694,2737.6,2737.4,2.55793556]
["bitfinex","ETHUSD",1645949044454,1.54324694,2737.5,2737.4,2.55793556]
["bitfinex","ETHUSD",1645949044652,1.54324694,2737.5,2737.4,2.10103556]
["bitfinex","ETHUSD",1645949044854,3.5,2737.5,2737.4,2.10103556]
["bitfinex","ETHUSD",1645949045094,5.04324694,2737.5,2737.4,2.0956]
["bitfinex","ETHUSD",1645949045497,1.54324694,2737.5,2737.4,2.0956]
["bitfinex","ETHUSD",1645949045693,11.14,2737.7,2737.4,2.0956]
["bitfinex","ETHUSD",1645949045893,5.04324694,2737.6,2737.4,2.0956]
["bitfinex","ETHUSD",1645949046094,5.04324694,2737.5,2737.4,2.0956]
["bitfinex","ETHUSD",1645949046498,5.04324694,2737.5,2737.4,2.10103556]
["bitfinex","ETHUSD",1645949046499,16.18324694,2737.5,2737.4,2.10103556]
["bitfinex","ETHUSD",1645949046698,5.04324694,2737.5,2737.4,2.10103556]
["bitfinex","ETHUSD",1645949046897,1.54324694,2737.5,2737.4,2.10103556]
["bitfinex","ETHUSD",1645949047101,1.54324694,2737.8,2737.4,2.10103556]
["bitfinex","ETHUSD",1645949047297,3.5,2737.7,2737.4,2.10103556]
["bitfinex","ETHUSD",1645949047499,1.54324694,2737.6,2737.4,2.0956]
["bitfinex","ETHUSD",1645949047699,3.5,2737.5,2737.4,1.7278355]
["bitfinex","ETHUSD",1645949047904,5.04324694,2737.5,2737.4,1.7278355]
["bitfinex","ETHUSD",1645949048701,1.54324694,2737.5,2737.4,1.7224]
["bitfinex","ETHUSD",1645949050456,0.00550795,2737.9,2737.4,1.7224]
["bitfinex","ETHUSD",1645949050648,1.54316435,2737.8,2737.4,1.7224]
["bitfinex","ETHUSD",1645949051245,1.1656,2738.2,2737.4,1.7224]
["bitfinex","ETHUSD",1645949051453,0.00554395,2737.9,2737.4,1.7278355]
["bitfinex","ETHUSD",1645949052251,1.1656,2738.2,2737.4,1.7224]
["bitfinex","ETHUSD",1645949052449,1.5430124,2738.1,2737.4,1.7224]
["bitfinex","ETHUSD",1645949052695,0.00554402,2737.9,2737.4,1.7278355]
["bitfinex","ETHUSD",1645949053495,1.1656,2738.2,2737.4,1.7224]
["bitfinex","ETHUSD",1645949053696,0.00554402,2737.9,2737.4,1.7278355]
["bitfinex","ETHUSD",1645949054700,1.1656,2738.2,2737.4,1.7224]
["bitfinex","ETHUSD",1645949054895,1.54299736,2738.1,2737.4,1.7224]
["bitfinex","ETHUSD",1645949055096,0.00554023,2737.9,2737.4,1.7278355]
["bitfinex","ETHUSD",1645949055897,1.1656,2738.2,2737.4,1.7224]
["bitfinex","ETHUSD",1645949056098,0.00554023,2737.9,2737.4,1.7278355]
["bitfinex","ETHUSD",1645949057152,1.1656,2738.2,2737.4,1.7224]
["bitfinex","ETHUSD",1645949057353,0.00554023,2737.9,2737.4,1.7278355]
["bitfinex","ETHUSD",1645949058357,1.1656,2738.2,2737.4,1.7224]
["bitfinex","ETHUSD",1645949058554,0.00554069,2737.9,2737.4,1.7278355]
["bitfinex","ETHUSD",1645949059554,1.1656,2738.2,2737.4,1.7224]
["bitfinex","ETHUSD",1645949059755,0.00554069,2737.9,2737.4,1.7278355]
["bitfinex","ETHUSD",1645949060804,1.1656,2738.2,2737.4,1.7224]
["bitfinex","ETHUSD",1645949061007,0.00554069,2737.9,2737.4,1.7278355]
["bitfinex","ETHUSD",1645949061205,0.00554069,2737.9,2737.4,2.0928355]
["bitfinex","ETHUSD",1645949061408,0.00554069,2737.9,2737.5,0.365]
["bitfinex","ETHUSD",1645949062109,0.0055407,2737.9,2737.5,0.365]
["bitfinex","ETHUSD",1645949063208,3.5,2738.5,2738.0,1.27626878]
["bitfinex","ETHUSD",1645949063408,3.5,2738.5,2737.5,0.365]
["bitfinex","ETHUSD",1645949063409,1.54282298,2738.4,2737.5,2.1872]
["bitfinex","ETHUSD",1645949063611,1.54282298,2738.3,2737.5,2.1872]
["bitfinex","ETHUSD",1645949063869,1.54282298,2738.2,2737.5,2.1872]
["bitfinex","ETHUSD",1645949064071,6.6002,2738.6,2737.5,2.1872]
["bitfinex","ETHUSD",1645949064371,1.54283588,2738.5,2737.5,2.1872]
["bitfinex","ETHUSD",1645949064671,0.00554071,2738.0,2737.5,2.1872]
["bitfinex","ETHUSD",1645949065572,6.6002,2738.6,2737.5,2.1872]
["bitfinex","ETHUSD",1645949065776,0.00554493,2737.9,2737.5,2.1872]
["bitfinex","ETHUSD",1645949065972,0.00554493,2737.9,2737.6,1.19035343]
["bitfinex","ETHUSD",1645949066774,6.6002,2738.6,2737.6,1.19035343]
["bitfinex","ETHUSD",1645949066973,0.00554493,2737.9,2737.6,1.19035343]
["bitfinex","ETHUSD",1645949067998,6.6002,2738.6,2737.6,1.19035343]
["bitfinex","ETHUSD",1645949068197,0.00554493,2737.9,2737.6,1.19035343]
["bitfinex","ETHUSD",1645949069198,6.6002,2738.6,2737.6,1.19035343]
["bitfinex","ETHUSD",1645949069400,0.0055405,2737.9,2737.6,1.19035343]
["bitfinex","ETHUSD",1645949069999,0.00462158,2737.9,2737.6,1.19035343]
["bitfinex","ETHUSD",1645949070401,3.5,2738.5,2737.6,1.19035343]
["bitfinex","ETHUSD",1645949070600,3.1002,2738.6,2737.6,1.19035343]
["bitfinex","ETHUSD",1645949070801,1.54286943,2738.5,2737.6,1.19035343]
["bitfinex","ETHUSD",1645949073049,0.00590123,2738.2,2737.6,1.19035343]
["bitfinex","ETHUSD",1645949073849,6.6002,2738.6,2737.6,1.19035343]
["bitfinex","ETHUSD",1645949074052,1.54286641,2738.5,2737.6,1.19035343]
["bitfinex","ETHUSD",1645949074249,0.00590132,2738.0,2737.6,1.19035343]
["bitfinex","ETHUSD",1645949075099,6.6002,2738.6,2737.6,1.19035343]
["bitfinex","ETHUSD",1645949075300,1.54285802,2738.5,2737.6,1.19035343]
["bitfinex","ETHUSD",1645949075500,0.00590138,2737.9,2737.5,3.12763758]
["bitfinex","ETHUSD",1645949075699,0.00590138,2737.9,2737.5,1.82763758]
["bitfinex","ETHUSD",1645949075899,0.00590138,2737.9,2737.5,2.82763758]
["bitfinex","ETHUSD",1645949076099,0.00590138,2737.9,2737.5,1.82763758]
["bitfinex","ETHUSD",1645949076301,6.6002,2738.6,2737.5,1.8222]
["bitfinex","ETHUSD",1645949076504,1.54286588,2738.5,2737.8,1.34605721]
["bitfinex","ETHUSD",1645949076709,0.00590133,2737.9,2737.5,2.82763758]
["bitfinex","ETHUSD",1645949076906,0.00590133,2737.9,2737.5,1.82763758]
["bitfinex","ETHUSD",1645949077107,0.00590133,2737.9,2737.5,2.82763758]
["bitfinex","ETHUSD",1645949077305,0.00590133,2737.9,2737.5,1.82763758]
["bitfinex","ETHUSD",1645949077505,3.5,2738.4,2737.5,1.82763758]
["bitfinex","ETHUSD",1645949077506,3.5,2738.4,2737.5,1.8222]
["bitfinex","ETHUSD",1645949077706,0.00590133,2737.9,2737.5,1.82763758]
["bitfinex","ETHUSD",1645949077905,0.00590133,2737.9,2737.5,3.11324591]
["bitfinex","ETHUSD",1645949078305,0.00590133,2737.9,2737.5,4.11324591]
["bitfinex","ETHUSD",1645949078706,3.5,2738.5,2737.5,4.10780833]
["bitfinex","ETHUSD",1645949078959,0.00590133,2737.9,2737.5,4.11324591]
["bitfinex","ETHUSD",1645949079958,3.5,2738.5,2737.5,4.10780833]
["bitfinex","ETHUSD",1645949080161,0.00590133,2737.9,2737.5,4.11324591]
["bitfinex","ETHUSD",1645949081057,3.5,2738.5,2737.5,4.10780833]
["bitfinex","ETHUSD",1645949081258,1.54287774,2738.4,2737.5,4.10780833]
["bitfinex","ETHUSD",1645949081460,0.00590133,2737.9,2737.5,4.11324591]
["bitfinex","ETHUSD",1645949082262,3.5,2738.5,2737.5,4.10780833]
["bitfinex","ETHUSD",1645949082464,1.54283107,2738.4,2737.5,4.10780833]
["bitfinex","ETHUSD",1645949082706,0.00590133,2737.9,2737.5,4.11324591]
["bitfinex","ETHUSD",1645949083110,0.00590133,2737.9,2737.5,6.36025775]
["bitfinex","ETHUSD",1645949083408,0.00590133,2737.9,2737.6,0.1461]
["bitfinex","ETHUSD",1645949083608,3.1002,2738.6,2737.6,0.6771]
["bitfinex","ETHUSD",1645949083808,0.00590133,2737.9,2737.6,0.6771]
["bitfinex","ETHUSD",1645949084809,4.14698738,2738.6,2737.6,0.6771]
["bitfinex","ETHUSD",1645949085008,0.00590141,2737.9,2737.6,0.6771]
["bitfinex","ETHUSD",1645949085810,0.00590141,2737.9,2737.6,0.531]
["bitfinex","ETHUSD",1645949086012,7.64698738,2738.6,2737.6,0.531]
["bitfinex","ETHUSD",1645949086357,0.00590141,2737.9,2737.6,0.531]
["bitfinex","ETHUSD",1645949087161,7.64698738,2738.6,2737.6,0.531]
["bitfinex","ETHUSD",1645949087361,0.00590141,2737.9,2737.6,0.531]
["bitfinex","ETHUSD",1645949088361,3.5,2738.5,2737.6,0.531]
["bitfinex","ETHUSD",1645949088562,0.00590141,2737.9,2737.6,0.531]
["bitfinex","ETHUSD",1645949089363,0.00590141,2737.9,2737.6,1.79446733]
["bitfinex","ETHUSD",1645949089568,4.14698738,2738.6,2737.6,1.79446733]
["bitfinex","ETHUSD",1645949089767,0.00590141,2737.9,2737.6,1.79446733]
["bitfinex","ETHUSD",1645949089966,0.00590141,2737.9,2737.6,1.78748433]
["bitfinex","ETHUSD",1645949090802,7.64698738,2738.6,2737.6,1.78748433]
["bitfinex","ETHUSD",1645949091007,0.00590141,2737.9,2737.6,3.17106667]
["bitfinex","ETHUSD",1645949091207,0.00590141,2737.9,2737.6,4.17106667]
["bitfinex","ETHUSD",1645949091906,4.14698738,2738.6,2737.6,2.90759934]
["bitfinex","ETHUSD",1645949091907,3.5,2738.5,2737.6,2.90759934]
["bitfinex","ETHUSD",1645949092112,0.00590141,2737.9,2737.6,1.0]
["bitfinex","ETHUSD",1645949092309,0.00590141,2737.9,2737.5,1.97373758]
["bitfinex","ETHUSD",1645949092911,1.42240791,2737.7,2737.5,1.82763758]
["bitfinex","ETHUSD",1645949093110,1.42240791,2737.7,2737.4,1.7224]
["bitfinex","ETHUSD",1645949093309,1.1821,2738.2,2737.4,1.7224]
["bitfinex","ETHUSD",1645949093611,0.00590133,2737.9,2737.5,0.00543758]
["bitfinex","ETHUSD",1645949094259,1.15011638,2737.7,2737.4,1.7224]
["bitfinex","ETHUSD",1645949094663,1.15011638,2737.7,2737.5,0.00543758]
["bitfinex","ETHUSD",1645949095560,1.15011638,2737.7,2737.4,1.7224]
["bitfinex","ETHUSD",1645949095760,1.15011638,2737.7,2737.5,0.00543766]
["bitfinex","ETHUSD",1645949095959,0.00590118,2737.9,2737.5,0.00543766]
["bitfinex","ETHUSD",1645949096157,1.54308691,2737.8,2737.5,0.00543766]
["bitfinex","ETHUSD",1645949096758,1.54308691,2737.8,2737.4,1.7224]
["bitfinex","ETHUSD",1645949096958,0.1461,2738.0,2737.5,0.00543758]
["bitfinex","ETHUSD",1645949096959,0.00590126,2737.9,2737.5,0.00543758]
["bitfinex","ETHUSD",1645949097162,1.54309788,2737.8,2737.5,0.00543758]
["bitfinex","ETHUSD",1645949097803,2.57328627,2737.8,2737.5,0.00543758]
["bitfinex","ETHUSD",1645949098004,1.03018839,2737.8,2737.4,1.7224]
["bitfinex","ETHUSD",1645949098203,1.03018839,2737.8,2737.5,0.00543758]
["bitfinex","ETHUSD",1645949099205,1.03018839,2737.8,2737.4,1.7224]
["bitfinex","ETHUSD",1645949099406,1.03018839,2737.8,2737.5,0.00543758]
["bitfinex","ETHUSD",1645949100408,1.03018839,2737.8,2737.4,1.7224]
["bitfinex","ETHUSD",1645949100607,1.03018839,2737.8,2737.5,0.00543758]
["bitfinex","ETHUSD",1645949101011,3.5,2737.7,2737.5,0.00543758]
["bitfinex","ETHUSD",1645949101755,3.5,2737.7,2737.5,0.00543766]
["bitfinex","ETHUSD",1645949102155,1.03018839,2737.8,2737.5,0.00543766]
["bitfinex","ETHUSD",1645949102360,5.04314101,2737.7,2737.5,0.00543766]
["bitfinex","ETHUSD",1645949102558,1.03018839,2737.8,2737.5,0.00383602]
["bitfinex","ETHUSD",1645949102759,5.04314779,2737.7,2737.4,1.7224]
["bitfinex","ETHUSD",1645949102962,1.03018839,2737.8,2737.5,0.00543766]
["bitfinex","ETHUSD",1645949103158,1.54314885,2737.7,2737.5,0.00543766]
["bitfinex","ETHUSD",1645949103459,5.04314885,2737.7,2737.5,0.00543766]
["bitfinex","ETHUSD",1645949104062,1.54314885,2737.7,2737.4,1.7224]
["bitfinex","ETHUSD",1645949104262,1.03018839,2737.8,2737.4,1.7224]
["bitfinex","ETHUSD",1645949104462,5.04314513,2737.7,2737.4,1.7224]
["bitfinex","ETHUSD",1645949104662,3.5,2738.1,2737.4,1.7224]
["bitfinex","ETHUSD",1645949104867,1.54306701,2738.0,2737.4,1.7224]
["bitfinex","ETHUSD",1645949105115,3.5,2737.9,2737.4,1.7224]
["bitfinex","ETHUSD",1645949105511,3.5,2738.1,2737.4,1.7224]
["bitfinex","ETHUSD",1645949105714,1.54305043,2738.0,2737.4,1.7224]
["bitfinex","ETHUSD",1645949105912,1.09973679,2737.9,2737.4,1.7224]
["bitfinex","ETHUSD",1645949106212,4.59973679,2737.9,2737.4,1.7224]
["bitfinex","ETHUSD",1645949106416,1.09973679,2737.9,2737.4,1.7224]
["bitfinex","ETHUSD",1645949106615,3.50590133,2737.8,2737.5,0.00543363]
["bitfinex","ETHUSD",1645949107016,0.00590133,2737.8,2737.5,0.00543363]
["bitfinex","ETHUSD",1645949107616,1.09973679,2737.9,2737.4,1.7224]
["bitfinex","ETHUSD",1645949107822,0.00590133,2737.8,2737.5,0.00543363]
["bitfinex","ETHUSD",1645949108851,3.5,2738.1,2737.4,1.7224]
["bitfinex","ETHUSD",1645949109151,0.00590133,2737.8,2737.5,0.00543363]
["bitfinex","ETHUSD",1645949109958,3.5,2738.1,2737.4,1.7224]
["bitfinex","ETHUSD",1645949110156,1.54302104,2738.0,2737.4,1.7224]
["bitfinex","ETHUSD",1645949110357,0.00590133,2737.8,2737.5,0.00543363]
["bitfinex","ETHUSD",1645949111255,1.37074543,2738.0,2737.4,1.7224]
["bitfinex","ETHUSD",1645949111460,0.00590133,2737.8,2737.5,0.00543363]
["bitfinex","ETHUSD",1645949112464,1.37074543,2738.0,2737.4,1.7224]
["bitfinex","ETHUSD",1645949112711,0.00590133,2737.8,2737.5,0.00543363]
["bitfinex","ETHUSD",1645949113612,3.5,2738.1,2737.4,1.7224]
["bitfinex","ETHUSD",1645949113814,0.00590133,2737.8,2737.5,0.00543363]
["bitfinex","ETHUSD",1645949114012,1.35510503,2737.8,2737.5,0.00543363]
["bitfinex","ETHUSD",1645949114812,3.5,2737.7,2737.4,1.7224]
["bitfinex","ETHUSD",1645949115015,1.35510503,2737.8,2737.5,0.00543363]
["bitfinex","ETHUSD",1645949116113,1.3492037,2737.8,2737.4,1.7224]
["bitfinex","ETHUSD",1645949116351,1.35510503,2737.8,2737.5,0.00543363]
["bitfinex","ETHUSD",1645949116754,3.5,2737.7,2737.5,0.00543363]
["bitfinex","ETHUSD",1645949116954,1.35510503,2737.8,2737.5,0.00543363]
["bitfinex","ETHUSD",1645949117156,1.3492037,2737.8,2737.4,1.7224]
["bitfinex","ETHUSD",1645949117563,1.35510495,2737.8,2737.5,0.00543366]
["bitfinex","ETHUSD",1645949118158,3.5,2737.7,2737.5,0.00543366]
["bitfinex","ETHUSD",1645949120605,3.5,2737.7,2737.4,1.7224]
["bitfinex","ETHUSD",1645949121208,3.5,2737.7,2737.5,0.00543366]
["bitfinex","ETHUSD",1645949122007,3.5,2737.7,2737.4,1.7224]
["bitfinex","ETHUSD",1645949122206,1.3492037,2737.8,2737.4,1.7224]
["bitfinex","ETHUSD",1645949122409,4.85510495,2737.8,2737.5,0.00543366]
["bitfinex","ETHUSD",1645949123206,4.8492037,2737.8,2737.4,1.7224]
["bitfinex","ETHUSD",1645949123407,4.8492037,2737.8,2737.5,0.00543363]
["bitfinex","ETHUSD",1645949123608,4.85510503,2737.8,2737.5,0.00543363]
["bitfinex","ETHUSD",1645949124554,1.3492037,2737.8,2737.4,1.7224]
["bitfinex","ETHUSD",1645949124755,3.49858471,2737.7,2737.5,0.00543363]
["bitfinex","ETHUSD",1645949125155,1.35510503,2737.8,2737.5,0.00543363]
["bitfinex","ETHUSD",1645949125361,3.5,2737.7,2737.5,0.00543363]
["bitfinex","ETHUSD",1645949125555,1.35510503,2737.8,2737.5,0.00543363]
["bitfinex","ETHUSD",1645949125756,1.35510503,2737.8,2737.4,1.7224]
["bitfinex","ETHUSD",1645949125757,1.3492037,2737.8,2737.4,1.7224]
["bitfinex","ETHUSD",1645949126055,3.5,2737.7,2737.5,0.00543366]
["bitfinex","ETHUSD",1645949126862,3.5,2737.7,2737.4,1.7224]
["bitfinex","ETHUSD",1645949127164,3.5,2737.7,2737.5,0.00543366]
["bitfinex","ETHUSD",1645949127709,1.35510495,2737.8,2737.5,0.00543366]
["bitfinex","ETHUSD",1645949128110,1.3492037,2737.8,2737.4,1.7224]
["bitfinex","ETHUSD",1645949128310,3.5,2737.7,2737.5,0.00543363]
["bitfinex","ETHUSD",1645949129212,3.5,2737.7,2737.4,1.7224]
["bitfinex","ETHUSD",1645949129412,3.5,2737.7,2737.5,0.00543366]
["bitfinex","ETHUSD",1645949130417,3.5,2737.7,2737.4,1.7224]
["bitfinex","ETHUSD",1645949130814,3.5,2737.7,2737.5,0.00543366]
["bitfinex","ETHUSD",1645949131013,1.54325353,2737.6,2737.5,0.00543366]
["bitfinex","ETHUSD",1645949131466,1.54320286,2737.6,2737.5,0.00543366]
["bitfinex","ETHUSD",1645949131667,1.54320286,2737.6,2737.4,1.7224]
["bitfinex","ETHUSD",1645949131865,1.54320286,2737.6,2737.4,1.72783376]
["bitfinex","ETHUSD",1645949132464,3.5,2737.7,2737.4,1.72783376]
["bitfinex","ETHUSD",1645949132664,1.54322552,2737.6,2737.4,1.72783376]
["bitfinex","ETHUSD",1645949132864,3.5,2737.7,2737.4,1.7224]
["bitfinex","ETHUSD",1645949133067,3.5,2737.7,2737.4,1.72783376]
["bitfinex","ETHUSD",1645949134065,3.5,2737.7,2737.4,1.7224]
["bitfinex","ETHUSD",1645949134263,3.5,2737.7,2737.4,1.72783376]
["bitfinex","ETHUSD",1645949135306,1.5432218,2737.6,2737.4,1.7224]
["bitfinex","ETHUSD",1645949135504,3.5,2737.7,2737.4,1.72783376]
["bitfinex","ETHUSD",1645949136104,1.35510487,2737.8,2737.4,1.72783376]
["bitfinex","ETHUSD",1645949136304,5.04320635,2737.7,2737.4,1.72783376]
["bitfinex","ETHUSD",1645949136507,1.54320635,2737.6,2737.4,1.7224]
["bitfinex","ETHUSD",1645949136707,4.85510495,2737.8,2737.5,0.00543366]
["bitfinex","ETHUSD",1645949136907,1.54320247,2737.7,2737.5,0.00543366]
["bitfinex","ETHUSD",1645949137609,3.5,2737.6,2737.4,1.7224]
["bitfinex","ETHUSD",1645949138012,1.35510495,2737.8,2737.5,0.00543366]
["bitfinex","ETHUSD",1645949138212,5.04322387,2737.7,2737.5,0.00543366]
["bitfinex","ETHUSD",1645949138409,1.54322387,2737.6,2737.5,0.00543366]
["bitfinex","ETHUSD",1645949138961,5.04322387,2737.6,2737.4,1.7224]
["bitfinex","ETHUSD",1645949139162,5.04322387,2737.5,2737.4,1.72783376]
["bitfinex","ETHUSD",1645949139563,16.18322387,2737.5,2737.4,1.72783376]
["bitfinex","ETHUSD",1645949140162,1.54322387,2737.5,2737.4,1.7224]
["bitfinex","ETHUSD",1645949140361,1.54322387,2737.6,2737.4,1.7224]
["bitfinex","ETHUSD",1645949140561,3.5,2737.5,2737.4,1.7224]
["bitfinex","ETHUSD",1645949140765,5.04322387,2737.5,2737.4,1.2655]
["bitfinex","ETHUSD",1645949141764,16.18322387,2737.5,2737.4,1.2655]
["bitfinex","ETHUSD",1645949141965,5.04322387,2737.5,2737.4,1.2655]
["bitfinex","ETHUSD",1645949143013,6.13145127,2737.5,2737.4,1.2655]
["bitfinex","ETHUSD",1645949143212,5.04322387,2737.5,2737.4,1.2655]
["bitfinex","ETHUSD",1645949143416,1.54322387,2737.5,2737.4,1.2655]
["bitfinex","ETHUSD",1645949143613,3.5,2737.5,2737.4,1.2655]
["bitfinex","ETHUSD",1645949143812,5.04322387,2737.5,2737.4,0.80704225]
["bitfinex","ETHUSD",1645949144014,16.18322387,2737.5,2737.4,0.80704225]
["bitfinex","ETHUSD",1645949144214,5.04322387,2737.5,2737.4,0.80704225]
["bitfinex","ETHUSD",1645949144413,16.18322387,2737.5,2737.4,0.80704225]
["bitfinex","ETHUSD",1645949144912,17.55162939,2737.5,2737.4,0.80704225]
["bitfinex","ETHUSD",1645949145314,17.85162939,2737.5,2737.4,0.80704225]
["bitfinex","ETHUSD",1645949145515,17.73358732,2737.5,2737.4,0.80704225]
["bitfinex","ETHUSD",1645949145815,17.55162939,2737.5,2737.4,0.80704225]
["bitfinex","ETHUSD",1645949146860,17.55162939,2737.5,2737.4,0.35014225]
["bitfinex","ETHUSD",1645949147061,1.54322387,2737.5,2737.4,0.35014225]
["bitfinex","ETHUSD",1645949147261,5.04322387,2737.5,2737.4,0.35014225]
["bitfinex","ETHUSD",1645949147461,1.54322387,2737.5,2737.4,0.35014225]
["bitfinex","ETHUSD",1645949147660,1.54322387,2737.6,2737.4,0.35014225]
["bitfinex","ETHUSD",1645949147862,3.5,2737.5,2737.4,0.35014225]
["bitfinex","ETHUSD",1645949148062,5.04322387,2737.5,2737.4,0.35014225]
["bitfinex","ETHUSD",1645949148462,6.31187531,2737.5,2737.4,0.35014225]
["bitfinex","ETHUSD",1645949149263,2.81187531,2737.5,2737.4,0.35014225]
["bitfinex","ETHUSD",1645949149462,6.31187531,2737.5,2737.4,0.35014225]
["bitfinex","ETHUSD",1645949149861,6.31187531,2737.5,2737.3,0.00542759]
["bitfinex","ETHUSD",1645949150107,5.04322387,2737.4,2737.3,0.00542759]
["bitfinex","ETHUSD",1645949150509,1.54322387,2737.4,2737.3,0.00542759]
["bitfinex","ETHUSD",1645949150708,3.5,2737.4,2737.3,0.00542759]
["bitfinex","ETHUSD",1645949151008,3.5,2737.4,2736.8,1.72787745]
["bitfinex","ETHUSD",1645949151009,5.04336014,2737.4,2736.8,1.72787745]
["bitfinex","ETHUSD",1645949151211,3.5,2737.4,2737.2,0.00542779]
["bitfinex","ETHUSD",1645949152113,3.5,2737.4,2736.8,1.72787745]
["bitfinex","ETHUSD",1645949152413,1.54341281,2737.3,2737.2,0.00542789]
["bitfinex","ETHUSD",1645949152916,1.54339667,2737.3,2737.2,0.00542789]
["bitfinex","ETHUSD",1645949153316,1.54339667,2737.3,2736.8,1.72787745]
["bitfinex","ETHUSD",1645949153317,5.04339667,2737.3,2736.8,1.72787745]
["bitfinex","ETHUSD",1645949153517,3.5,2737.3,2737.1,0.00542799]
["bitfinex","ETHUSD",1645949153969,4.76865144,2737.5,2737.1,0.00542799]
["bitfinex","ETHUSD",1645949154166,1.54339881,2737.4,2737.1,0.00542799]
["bitfinex","ETHUSD",1645949154366,3.5,2737.3,2737.1,0.00542799]
["bitfinex","ETHUSD",1645949154568,3.5,2737.3,2736.8,5.42787745]
["bitfinex","ETHUSD",1645949154768,3.90587085,2737.5,2737.1,0.00542799]
["bitfinex","ETHUSD",1645949154968,1.54340002,2737.4,2737.1,0.00542799]
["bitfinex","ETHUSD",1645949155769,1.54340002,2737.4,2736.9,0.00190328]
["bitfinex","ETHUSD",1645949155970,1.54340002,2737.4,2737.1,0.00542799]
["bitfinex","ETHUSD",1645949156574,1.54340002,2737.4,2736.8,5.38520872]
["bitfinex","ETHUSD",1645949157376,13.78003754,2737.3,2736.8,5.38520872]
["bitfinex","ETHUSD",1645949157610,13.78003754,2737.3,2736.8,3.2]
["bitfinex","ETHUSD",1645949157611,11.14,2737.1,2736.8,3.2]
["bitfinex","ETHUSD",1645949157809,11.14,2736.9,2736.8,3.2]
["bitfinex","ETHUSD",1645949158012,17.10906454,2736.9,2736.8,3.2]
["bitfinex","ETHUSD",1645949158209,17.40906454,2736.9,2736.8,1.55324734]
["bitfinex","ETHUSD",1645949158807,17.40906454,2736.9,2736.8,1.09624734]
["bitfinex","ETHUSD",1645949159608,17.96075717,2736.9,2736.8,1.09624734]
["bitfinex","ETHUSD",1645949160415,17.71219265,2736.9,2736.8,1.09624734]
["bitfinex","ETHUSD",1645949160814,18.66712215,2736.9,2736.8,1.09624734]
["bitfinex","ETHUSD",1645949161678,17.71219265,2736.9,2736.8,1.09624734]
["bitfinex","ETHUSD",1645949161874,17.71219265,2736.9,2736.8,0.63924734]
["bitfinex","ETHUSD",1645949163476,14.06609265,2736.9,2736.8,0.63924734]
["bitfinex","ETHUSD",1645949163676,2.39509265,2736.9,2736.8,0.63924734]
["bitfinex","ETHUSD",1645949163876,17.56609265,2736.9,2736.8,0.63924734]
["bitfinex","ETHUSD",1645949164077,14.92734265,2736.9,2736.8,0.63924734]
["bitfinex","ETHUSD",1645949164281,16.37344265,2736.9,2736.8,0.63924734]
["bitfinex","ETHUSD",1645949164678,16.07344265,2736.9,2736.8,0.63924734]
["bitfinex","ETHUSD",1645949164877,16.37344265,2736.9,2736.8,0.18224734]
["bitfinex","ETHUSD",1645949165116,14.21219265,2736.9,2736.8,0.18224734]
["bitfinex","ETHUSD",1645949165312,14.06609265,2736.9,2736.8,0.18224734]
["bitfinex","ETHUSD",1645949166918,14.06609265,2736.9,2736.7,0.00541521]
["bitfinex","ETHUSD",1645949167114,12.52269263,2736.9,2736.7,0.00541521]
["bitfinex","ETHUSD",1645949167315,16.02269263,2736.9,2736.7,0.00541521]
["bitfinex","ETHUSD",1645949167515,14.64,2736.8,2736.7,0.00541521]
["bitfinex","ETHUSD",1645949167716,14.64,2736.8,2736.1,0.00189523]
["bitfinex","ETHUSD",1645949167916,14.64,2736.8,2736.7,0.00541531]
["bitfinex","ETHUSD",1645949168116,11.14,2736.8,2736.7,0.00541531]
["bitfinex","ETHUSD",1645949168317,12.68378966,2736.8,2736.7,0.00541531]
["bitfinex","ETHUSD",1645949168518,16.15378966,2736.8,2736.7,0.00541531]
["bitfinex","ETHUSD",1645949168963,16.15378966,2736.8,2735.8,0.20189523]
["bitfinex","ETHUSD",1645949168964,17.36530933,2736.8,2735.8,0.20189523]
["bitfinex","ETHUSD",1645949169165,11.11,2736.6,2736.2,0.02166487]
["bitfinex","ETHUSD",1645949169366,11.11,2736.4,2736.2,0.02166487]
["bitfinex","ETHUSD",1645949169572,16.68478966,2736.3,2736.2,0.02166487]
["bitfinex","ETHUSD",1645949169768,14.48478966,2736.3,2736.2,0.02166487]
["bitfinex","ETHUSD",1645949170173,1.12136989,2736.2,2735.8,0.00189523]
["bitfinex","ETHUSD",1645949170367,11.11,2736.1,2735.7,0.02166883]
["bitfinex","ETHUSD",1645949170569,11.11,2735.9,2735.7,0.02166883]
["bitfinex","ETHUSD",1645949171167,11.14,2736.1,2735.7,0.02166883]
["bitfinex","ETHUSD",1645949171368,11.44,2736.1,2735.6,1.6751]
["bitfinex","ETHUSD",1645949171570,11.14,2735.9,2735.7,0.00541729]
["bitfinex","ETHUSD",1645949171771,14.64,2735.8,2735.7,0.00541729]
["bitfinex","ETHUSD",1645949171973,3.9462,2736.1,2735.7,0.00541729]
["bitfinex","ETHUSD",1645949172275,11.14,2736.0,2735.7,0.00541729]
["bitfinex","ETHUSD",1645949172472,11.14,2735.8,2735.1,0.20189523]
["bitfinex","ETHUSD",1645949172718,4.2462,2736.1,2734.9,4.8233]
["bitfinex","ETHUSD",1645949172719,11.14,2735.7,2735.4,0.00651706]
["bitfinex","ETHUSD",1645949172918,0.7462,2736.1,2735.4,0.00651706]
["bitfinex","ETHUSD",1645949173122,3.9462,2736.1,2735.4,0.00651706]
["bitfinex","ETHUSD",1645949173518,0.4462,2736.1,2735.4,0.00651706]
["bitfinex","ETHUSD",1645949173719,3.26556989,2736.2,2735.0,0.365]
["bitfinex","ETHUSD",1645949173918,1.8442,2736.2,2735.6,0.00541739]
["bitfinex","ETHUSD",1645949174120,3.3216,2736.5,2735.6,0.00541739]
["bitfinex","ETHUSD",1645949174320,0.1461,2736.6,2735.6,0.00541739]
["bitfinex","ETHUSD",1645949174520,4.8652,2736.7,2735.6,0.00541739]
["bitfinex","ETHUSD",1645949174925,4.8652,2736.7,2736.4,1.118746]
["bitfinex","ETHUSD",1645949175221,2.9763,2736.7,2735.7,0.365]
["bitfinex","ETHUSD",1645949175419,14.7861,2736.9,2736.0,0.00541659]
["bitfinex","ETHUSD",1645949175624,0.1461,2736.9,2736.0,0.00541659]
["bitfinex","ETHUSD",1645949175820,8.1965,2737.1,2736.0,0.00730458]
["bitfinex","ETHUSD",1645949175821,1.9573,2737.1,2736.0,0.00730458]
["bitfinex","ETHUSD",1645949176219,1.54374497,2737.0,2736.0,0.00188799]
["bitfinex","ETHUSD",1645949176467,1.9573,2737.1,2736.3,0.005416]
["bitfinex","ETHUSD",1645949176667,1.9573,2737.1,2736.9,1.07806525]
["bitfinex","ETHUSD",1645949176869,1.9573,2737.1,2736.9,0.62096525]
["bitfinex","ETHUSD",1645949177069,0.1461,2737.4,2736.3,0.005416]
["bitfinex","ETHUSD",1645949177269,1.54371059,2737.3,2736.3,3.465]
["bitfinex","ETHUSD",1645949177473,1.54371059,2737.3,2736.4,0.00188799]
["bitfinex","ETHUSD",1645949177670,11.14,2737.2,2736.9,0.00541491]
["bitfinex","ETHUSD",1645949177969,12.68371059,2737.1,2736.9,0.00541491]
["bitfinex","ETHUSD",1645949178172,11.14,2737.1,2736.9,0.00541491]
["bitfinex","ETHUSD",1645949178571,11.14,2737.1,2736.4,0.00188799]
["bitfinex","ETHUSD",1645949178771,11.14,2737.1,2736.9,0.00541491]
["bitfinex","ETHUSD",1645949178969,11.2861,2737.4,2736.9,0.00541491]
["bitfinex","ETHUSD",1645949179168,1.54371091,2737.3,2736.9,0.00541491]
["bitfinex","ETHUSD",1645949179372,12.68371091,2737.3,2736.9,0.00541491]
["bitfinex","ETHUSD",1645949179570,12.68371091,2737.2,2736.9,0.00541491]
["bitfinex","ETHUSD",1645949179770,1.54371091,2737.1,2736.6,0.00188799]
["bitfinex","ETHUSD",1645949180111,1.54371091,2737.1,2736.5,0.20640612]
["bitfinex","ETHUSD",1645949180910,1.54371091,2737.1,2736.5,0.18474347]
["bitfinex","ETHUSD",1645949181110,14.7861,2737.3,2736.5,0.18474347]
["bitfinex","ETHUSD",1645949181315,12.68372741,2737.2,2736.5,0.18474347]
["bitfinex","ETHUSD",1645949181519,1.54372741,2737.1,2736.5,0.18474347]
["bitfinex","ETHUSD",1645949181716,3.6461,2737.3,2736.5,0.18474347]
["bitfinex","ETHUSD",1645949181917,11.14,2737.1,2736.5,0.18474347]
["bitfinex","ETHUSD",1645949182118,12.68372647,2737.0,2736.3,0.00188799]
["bitfinex","ETHUSD",1645949182320,12.68372647,2737.0,2736.8,0.00540157]
["bitfinex","ETHUSD",1645949182521,11.14,2737.0,2736.8,0.00540157]
["bitfinex","ETHUSD",1645949182923,11.14,2737.0,2735.7,2.80968013]
["bitfinex","ETHUSD",1645949183121,11.14,2737.0,2736.2,1.30673117]
["bitfinex","ETHUSD",1645949183721,0.1461,2737.2,2736.3,0.365]
["bitfinex","ETHUSD",1645949183975,1.54373519,2737.1,2736.3,0.365]
["bitfinex","ETHUSD",1645949184374,1.54373519,2737.4,2736.9,1.37352074]
["bitfinex","ETHUSD",1645949184575,1.54373519,2737.4,2736.4,3.2142]
["bitfinex","ETHUSD",1645949184778,3.5,2737.3,2736.2,0.82247]
["bitfinex","ETHUSD",1645949184974,1.54373519,2737.2,2736.0,1.13]
["bitfinex","ETHUSD",1645949185174,2.77803519,2737.2,2736.1,4.32242396]
["bitfinex","ETHUSD",1645949185379,1.54373519,2737.1,2736.1,4.32242396]
["bitfinex","ETHUSD",1645949185775,13.72528027,2737.1,2736.4,1.39557463]
["bitfinex","ETHUSD",1645949185976,1.54373519,2737.0,2736.4,1.39557463]
["bitfinex","ETHUSD",1645949186276,1.54373519,2736.9,2736.4,1.39557463]
["bitfinex","ETHUSD",1645949186480,1.2343,2737.2,2736.4,1.39557463]
["bitfinex","ETHUSD",1645949186679,1.5437529,2737.1,2736.4,1.39557463]
["bitfinex","ETHUSD",1645949187080,0.00590513,2736.9,2736.4,1.39557463]
["bitfinex","ETHUSD",1645949188045,11.2861,2737.1,2736.4,1.39557463]
["bitfinex","ETHUSD",1645949188241,12.53502778,2737.0,2736.4,1.39557463]
["bitfinex","ETHUSD",1645949188441,0.00590522,2736.8,2736.4,1.34557463]
["bitfinex","ETHUSD",1645949189340,1.37272989,2737.1,2736.4,1.34557463]
["bitfinex","ETHUSD",1645949189539,0.00590525,2736.7,2736.4,1.34557463]
["bitfinex","ETHUSD",1645949189739,0.00590525,2736.7,2736.4,3.94557463]
["bitfinex","ETHUSD",1645949190545,1.2343,2737.2,2736.4,3.94557463]
["bitfinex","ETHUSD",1645949190741,0.00590528,2736.7,2736.4,3.94557463]
["bitfinex","ETHUSD",1645949191772,13.51179758,2737.2,2736.4,3.94557463]
["bitfinex","ETHUSD",1645949191973,0.00590528,2736.7,2736.4,3.94557463]
["bitfinex","ETHUSD",1645949192974,2.37179758,2737.2,2736.4,3.94557463]
["bitfinex","ETHUSD",1645949193178,0.00590528,2736.7,2736.4,3.94557463]
["bitfinex","ETHUSD",1645949194175,14.64,2737.1,2736.4,2.6]
["bitfinex","ETHUSD",1645949194376,0.00590528,2736.7,2736.4,2.6]
["bitfinex","ETHUSD",1645949195310,13.51179758,2737.2,2736.4,2.6]
["bitfinex","ETHUSD",1645949195512,0.00590528,2736.7,2736.5,1.41078735]
["bitfinex","ETHUSD",1645949196112,0.00590528,2736.7,2736.6,4.3416647]
["bitfinex","ETHUSD",1645949196515,1.2343,2737.2,2736.6,4.3416647]
["bitfinex","ETHUSD",1645949196716,0.00590522,2736.8,2736.6,4.3416647]
["bitfinex","ETHUSD",1645949197716,14.64,2737.1,2736.6,4.3416647]
["bitfinex","ETHUSD",1645949197917,11.14,2737.1,2736.6,4.3416647]
["bitfinex","ETHUSD",1645949198115,0.00590519,2736.8,2736.6,4.3416647]
["bitfinex","ETHUSD",1645949198972,1.2343,2737.2,2736.6,4.3416647]
["bitfinex","ETHUSD",1645949199169,0.00590519,2736.8,2736.6,4.3416647]
["bitfinex","ETHUSD",1645949200472,3.56960519,2737.5,2736.6,4.3416647]
["bitfinex","ETHUSD",1645949200670,3.42350519,2737.5,2736.6,4.3416647]
["bitfinex","ETHUSD",1645949200874,3.42350519,2737.5,2736.7,0.00187004]
["bitfinex","ETHUSD",1645949201072,11.14,2737.4,2736.7,0.00187004]
["bitfinex","ETHUSD",1645949201475,12.17505551,2737.4,2736.7,0.00187004]
["bitfinex","ETHUSD",1645949201676,3.5,2737.3,2736.7,0.00187004]
["bitfinex","ETHUSD",1645949201874,14.64,2737.3,2736.6,4.3416647]
["bitfinex","ETHUSD",1645949202375,15.005,2737.3,2736.6,4.3416647]
["bitfinex","ETHUSD",1645949202614,3.5,2737.3,2736.6,4.3416647]
["bitfinex","ETHUSD",1645949202814,14.64,2737.3,2736.6,4.3416647]
["bitfinex","ETHUSD",1645949203014,15.005,2737.3,2736.6,4.3416647]
["bitfinex","ETHUSD",1645949203217,14.64,2737.3,2736.6,4.3416647]
["bitfinex","ETHUSD",1645949203814,14.7861,2737.3,2736.6,4.3416647]
["bitfinex","ETHUSD",1645949204216,11.44,2737.1,2736.6,4.3416647]
["bitfinex","ETHUSD",1645949204415,11.14,2736.9,2736.6,4.3416647]
["bitfinex","ETHUSD",1645949204622,1.64681128,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949204818,1.94681128,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949205219,6.68125507,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949205418,3.18125507,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949205818,17.82125507,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949206027,14.32125507,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949206503,14.02125507,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949208306,15.86525516,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949208509,3.19081137,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949211523,6.69081137,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949211722,3.19081137,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949212122,1.64681128,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949214883,3.19068023,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949216888,4.63217959,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949217287,19.27217959,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949217487,4.63217959,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949217730,19.57217959,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949217926,16.07217959,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949218326,4.93217959,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949218528,8.43217959,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949218727,19.57217959,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949218928,16.07217959,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949220738,14.63068023,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949221139,3.49068023,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949221385,3.19068023,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949223989,6.69068023,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949224189,6.68971297,2736.5,2736.4,2.6]
["bitfinex","ETHUSD",1645949224594,6.68971297,2736.5,2736.4,0.95304639]
["bitfinex","ETHUSD",1645949224794,3.18971297,2736.5,2736.4,0.95304639]
["bitfinex","ETHUSD",1645949225632,14.32971297,2736.5,2736.4,0.95304639]
["bitfinex","ETHUSD",1645949225829,3.18971297,2736.5,2736.4,0.95304639]
["bitfinex","ETHUSD",1645949226438,6.98971297,2736.5,2736.4,0.95304639]
["bitfinex","ETHUSD",1645949227039,18.12971297,2736.5,2736.4,0.95304639]
["bitfinex","ETHUSD",1645949228637,6.68971297,2736.5,2736.4,0.95304639]
["bitfinex","ETHUSD",1645949229280,14.32971297,2736.5,2736.4,0.95304639]
["bitfinex","ETHUSD",1645949229480,3.18971297,2736.5,2736.4,0.95304639]
["bitfinex","ETHUSD",1645949235537,14.32971297,2736.5,2736.4,0.95304639]
["bitfinex","ETHUSD",1645949235735,14.32971297,2736.5,2736.2,0.00453811]
["bitfinex","ETHUSD",1645949235938,12.68386895,2736.4,2736.2,0.00453811]
["bitfinex","ETHUSD",1645949236136,1.54386895,2736.3,2735.8,0.00187004]
["bitfinex","ETHUSD",1645949236373,1.09841267,2736.1,2735.6,1.93127004]
["bitfinex","ETHUSD",1645949236583,14.64,2736.4,2735.8,0.01815547]
["bitfinex","ETHUSD",1645949236880,12.68406983,2736.3,2735.8,0.01815547]
["bitfinex","ETHUSD",1645949237080,11.14,2736.1,2735.8,0.01815547]
["bitfinex","ETHUSD",1645949237288,16.18406983,2736.0,2735.6,1.6794]
["bitfinex","ETHUSD",1645949237483,12.68406983,2735.9,2735.6,1.6794]
["bitfinex","ETHUSD",1645949237682,11.14,2735.7,2735.3,0.00187004]
["bitfinex","ETHUSD",1645949237883,12.68406983,2735.6,2735.0,0.00187004]
["bitfinex","ETHUSD",1645949238079,12.68406983,2735.6,2734.8,1.6564]
["bitfinex","ETHUSD",1645949238080,11.14,2735.4,2734.8,1.6564]
["bitfinex","ETHUSD",1645949238283,11.14,2735.2,2734.6,0.00187004]
["bitfinex","ETHUSD",1645949238583,11.14,2735.2,2734.4,0.00187004]
["bitfinex","ETHUSD",1645949238584,12.83068173,2735.1,2734.4,0.00187004]
["bitfinex","ETHUSD",1645949238780,11.5862,2735.1,2734.2,0.00187004]
["bitfinex","ETHUSD",1645949238982,1.4010251,2734.7,2734.2,0.00187004]
["bitfinex","ETHUSD",1645949239182,1.4010251,2734.7,2734.1,1.03051166]
["bitfinex","ETHUSD",1645949239582,11.5862,2735.1,2734.1,1.03051166]
["bitfinex","ETHUSD",1645949239785,11.5862,2735.1,2734.2,0.00187004]
["bitfinex","ETHUSD",1645949239984,11.5862,2735.1,2734.0,2.1782]
["bitfinex","ETHUSD",1645949239985,11.5862,2735.1,2734.3,0.00534701]
["bitfinex","ETHUSD",1645949240623,11.14,2734.9,2734.3,0.00534701]
["bitfinex","ETHUSD",1645949240821,14.64,2734.8,2734.3,0.00534701]
["bitfinex","ETHUSD",1645949241021,14.7862,2734.8,2734.0,1.35797004]
["bitfinex","ETHUSD",1645949241222,14.7862,2734.8,2734.5,0.0053393]
["bitfinex","ETHUSD",1645949241927,14.64,2734.7,2734.5,0.0053393]
["bitfinex","ETHUSD",1645949242128,14.7862,2734.6,2734.0,1.35797004]
["bitfinex","ETHUSD",1645949242438,14.7862,2734.6,2733.3,0.4984]
["bitfinex","ETHUSD",1645949242439,5.0,2734.1,2733.3,0.4984]
["bitfinex","ETHUSD",1645949242730,11.14,2734.2,2733.0,0.25]
["bitfinex","ETHUSD",1645949242731,0.23173394,2733.9,2733.0,0.25]
["bitfinex","ETHUSD",1645949242929,0.23173394,2733.9,2732.3,3.2043]
["bitfinex","ETHUSD",1645949242930,1.24764184,2733.2,2732.5,0.89157315]
["bitfinex","ETHUSD",1645949243127,1.24764184,2733.2,2732.5,0.84157315]
["bitfinex","ETHUSD",1645949243327,1.24764184,2733.2,2732.6,0.04774758]
["bitfinex","ETHUSD",1645949243328,12.63167875,2733.2,2732.6,0.04774758]
["bitfinex","ETHUSD",1645949243527,12.63167875,2733.2,2732.3,0.00186752]
["bitfinex","ETHUSD",1645949243728,12.38764184,2733.2,2732.3,0.00186752]
["bitfinex","ETHUSD",1645949243972,3.5,2733.3,2732.3,0.00186752]
["bitfinex","ETHUSD",1645949244173,0.531,2733.4,2732.3,0.00186752]
["bitfinex","ETHUSD",1645949244374,4.1773,2733.6,2732.3,0.00186752]
["bitfinex","ETHUSD",1645949244575,3.5,2733.6,2732.2,5.71148473]
["bitfinex","ETHUSD",1645949244775,3.5,2733.6,2732.3,0.00186752]
["bitfinex","ETHUSD",1645949244978,1.2780612,2733.5,2732.7,0.00534275]
["bitfinex","ETHUSD",1645949245176,3.5,2733.4,2732.7,0.00534275]
["bitfinex","ETHUSD",1645949245376,11.14,2733.4,2732.7,0.00534275]
["bitfinex","ETHUSD",1645949245575,0.1463,2733.3,2732.7,0.00534275]
["bitfinex","ETHUSD",1645949245774,0.1463,2733.3,2732.3,3.86686752]
["bitfinex","ETHUSD",1645949245974,0.1463,2733.3,2732.5,0.02137266]
["bitfinex","ETHUSD",1645949246202,0.1463,2733.3,2732.6,1.52322455]
["bitfinex","ETHUSD",1645949246375,0.95602436,2733.5,2732.6,1.52322455]
["bitfinex","ETHUSD",1645949246980,0.1463,2733.7,2732.6,2.05422455]
["bitfinex","ETHUSD",1645949247179,0.1463,2734.0,2732.6,10.41422455]
["bitfinex","ETHUSD",1645949247634,0.1463,2734.0,2733.4,1.1527607]
["bitfinex","ETHUSD",1645949247922,0.95584494,2734.2,2733.4,1.1527607]
["bitfinex","ETHUSD",1645949248121,1.25584494,2734.2,2733.4,1.1527607]
["bitfinex","ETHUSD",1645949248322,0.95584494,2734.2,2733.4,1.1527607]
["bitfinex","ETHUSD",1645949248522,3.6463,2734.4,2733.4,1.1527607]
["bitfinex","ETHUSD",1645949248721,1.04758703,2734.2,2733.4,1.1527607]
["bitfinex","ETHUSD",1645949249124,1.04758703,2734.2,2733.4,0.6956607]
["bitfinex","ETHUSD",1645949249324,14.7863,2734.1,2732.8,0.25]
["bitfinex","ETHUSD",1645949249625,3.6463,2734.1,2732.9,0.00184224]
["bitfinex","ETHUSD",1645949250421,14.64,2734.1,2732.9,0.00184224]
["bitfinex","ETHUSD",1645949250622,15.005,2734.1,2732.9,0.00184224]
["bitfinex","ETHUSD",1645949250822,0.00574621,2733.6,2732.9,0.00184224]
["bitfinex","ETHUSD",1645949251678,11.14,2733.8,2732.8,0.25]
["bitfinex","ETHUSD",1645949251877,11.14,2733.8,2732.9,0.00184224]
["bitfinex","ETHUSD",1645949251878,3.5,2733.7,2732.9,0.00184224]
["bitfinex","ETHUSD",1645949252077,0.5,2733.0,2732.7,0.00184224]
["bitfinex","ETHUSD",1645949252277,0.5,2733.0,2732.6,9.07385986]
["bitfinex","ETHUSD",1645949252981,0.5,2733.0,2732.6,8.70885986]
["bitfinex","ETHUSD",1645949253177,0.00574657,2732.9,2732.6,8.70885986]
["bitfinex","ETHUSD",1645949253577,0.00574657,2732.9,2732.6,9.07385986]
["bitfinex","ETHUSD",1645949254076,0.5,2733.0,2732.6,8.70885986]
["bitfinex","ETHUSD",1645949254482,0.0057466,2732.9,2732.6,9.07385986]
["bitfinex","ETHUSD",1645949255333,0.5,2733.0,2732.6,9.07385986]
["bitfinex","ETHUSD",1645949255731,0.00564604,2732.9,2732.6,9.07385986]
["bitfinex","ETHUSD",1645949255929,0.00564604,2732.9,2732.6,8.70885986]
["bitfinex","ETHUSD",1645949256331,0.00564604,2732.9,2732.6,7.36]
["bitfinex","ETHUSD",1645949256534,0.5,2733.0,2732.6,7.36]
["bitfinex","ETHUSD",1645949256934,0.00564604,2732.9,2732.8,0.5]
["bitfinex","ETHUSD",1645949257337,0.00564604,2732.9,2732.7,1.19729743]
["bitfinex","ETHUSD",1645949257734,0.5,2733.0,2732.7,1.19729743]
["bitfinex","ETHUSD",1645949257941,0.5,2733.0,2732.7,2.19729743]
["bitfinex","ETHUSD",1645949258135,0.00564601,2732.9,2732.7,2.19729743]
["bitfinex","ETHUSD",1645949258972,0.5,2733.0,2732.7,2.19729743]
["bitfinex","ETHUSD",1645949259173,0.00566072,2732.9,2732.7,2.19729743]
["bitfinex","ETHUSD",1645949259973,0.00566072,2732.9,2732.7,2.14729743]
["bitfinex","ETHUSD",1645949260176,0.5,2733.0,2732.7,2.14729743]
["bitfinex","ETHUSD",1645949260578,0.00566072,2732.9,2732.7,2.14729743]
["bitfinex","ETHUSD",1645949261373,0.5,2733.0,2732.7,2.14729743]
["bitfinex","ETHUSD",1645949261579,0.00566072,2732.9,2732.7,2.14729743]
["bitfinex","ETHUSD",1645949261777,0.00566072,2732.9,2732.6,7.05729743]
["bitfinex","ETHUSD",1645949261978,0.00566072,2732.9,2732.4,0.00629916]
["bitfinex","ETHUSD",1645949262729,0.5,2733.0,2732.4,0.00318105]
["bitfinex","ETHUSD",1645949262930,0.5,2733.0,2732.8,1.19227365]
["bitfinex","ETHUSD",1645949263139,0.5,2733.0,2732.4,0.00318105]
["bitfinex","ETHUSD",1645949263733,0.5,2733.0,2732.4,0.00184224]
["bitfinex","ETHUSD",1645949263934,0.5,2733.0,2732.4,0.00133881]
["bitfinex","ETHUSD",1645949264132,0.5,2733.0,2732.6,1.16382441]
["bitfinex","ETHUSD",1645949264434,0.5,2733.0,2732.2,9.75456088]
["bitfinex","ETHUSD",1645949265638,0.5,2733.0,2732.3,1.33654444]
["bitfinex","ETHUSD",1645949266034,0.5,2733.0,2732.3,1.70154444]
["bitfinex","ETHUSD",1645949266485,0.5,2733.0,2732.3,1.70303823]
["bitfinex","ETHUSD",1645949266983,0.5,2733.0,2732.3,0.36649379]
["bitfinex","ETHUSD",1645949267383,0.5,2733.0,2732.3,0.365]
["bitfinex","ETHUSD",1645949267583,0.5,2733.0,2732.8,0.5]
["bitfinex","ETHUSD",1645949267783,0.5,2733.0,2732.3,0.36832909]
["bitfinex","ETHUSD",1645949268187,0.5,2733.0,2732.4,1.24639821]
["bitfinex","ETHUSD",1645949268784,1.2443566,2732.9,2732.4,1.24639821]
["bitfinex","ETHUSD",1645949268985,0.00582131,2732.8,2732.3,0.00681126]
["bitfinex","ETHUSD",1645949269790,3.5,2732.9,2732.3,0.0018353]
["bitfinex","ETHUSD",1645949269990,1.11128633,2732.7,2732.3,0.00659808]
["bitfinex","ETHUSD",1645949270240,3.5,2732.6,2732.3,0.00476278]
["bitfinex","ETHUSD",1645949270436,3.5,2732.6,2732.3,1.00476278]
["bitfinex","ETHUSD",1645949270633,3.6463,2732.6,2732.3,1.00476278]
["bitfinex","ETHUSD",1645949270840,14.7863,2732.6,2732.3,1.00476278]
["bitfinex","ETHUSD",1645949271034,14.7863,2732.6,2732.3,0.75204469]
["bitfinex","ETHUSD",1645949271232,15.09062874,2732.6,2732.3,0.75204469]
["bitfinex","ETHUSD",1645949271439,16.09062874,2732.6,2732.3,0.75204469]
["bitfinex","ETHUSD",1645949271636,1.30692664,2732.0,2731.8,3.5222839]
["bitfinex","ETHUSD",1645949271837,1.30692664,2732.0,2731.8,3.5204486]
["bitfinex","ETHUSD",1645949272437,3.6464,2732.4,2731.8,3.5204486]
["bitfinex","ETHUSD",1645949272438,3.5,2732.4,2731.8,3.5204486]
["bitfinex","ETHUSD",1645949272638,3.5,2732.4,2731.8,3.4704486]
["bitfinex","ETHUSD",1645949273137,3.5,2732.4,2731.8,3.0127486]
["bitfinex","ETHUSD",1645949273341,1.22555234,2732.0,2731.8,3.0127486]
["bitfinex","ETHUSD",1645949273538,3.5,2732.4,2731.7,0.01641797]
["bitfinex","ETHUSD",1645949273739,1.2457,2732.5,2732.0,0.005236]
["bitfinex","ETHUSD",1645949274574,1.2457,2732.5,2731.8,1.06317771]
["bitfinex","ETHUSD",1645949274776,1.2457,2732.5,2731.7,0.01825327]
["bitfinex","ETHUSD",1645949274976,1.2457,2732.5,2732.1,0.00523571]
["bitfinex","ETHUSD",1645949275577,12.6857,2732.5,2732.1,0.00523571]
["bitfinex","ETHUSD",1645949275776,11.6513,2732.4,2731.7,0.01825327]
["bitfinex","ETHUSD",1645949275980,3.365,2732.3,2731.5,1.21615327]
["bitfinex","ETHUSD",1645949276279,14.14,2732.3,2732.2,0.00523562]
["bitfinex","ETHUSD",1645949276486,14.44,2732.3,2732.2,0.00523562]
["bitfinex","ETHUSD",1645949277082,12.53388303,2732.2,2731.5,1.21615327]
["bitfinex","ETHUSD",1645949277281,3.5,2732.1,2731.7,0.02094629]
["bitfinex","ETHUSD",1645949278124,3.5,2732.1,2731.5,1.21615327]
["bitfinex","ETHUSD",1645949278426,3.4,2732.1,2731.8,0.00523639]
["bitfinex","ETHUSD",1645949279029,1.39318203,2731.6,2731.5,0.76368966]
["bitfinex","ETHUSD",1645949279224,1.39318203,2731.6,2731.4,0.02094868]
["bitfinex","ETHUSD",1645949279426,3.5,2731.5,2731.3,7.36]
["bitfinex","ETHUSD",1645949279833,3.73446641,2731.4,2731.2,0.5]
["bitfinex","ETHUSD",1645949280228,11.14,2731.3,2731.2,0.5]
["bitfinex","ETHUSD",1645949280428,15.90394,2731.3,2730.7,0.00182913]
["bitfinex","ETHUSD",1645949280628,0.1954225,2731.2,2730.5,0.00182913]
["bitfinex","ETHUSD",1645949280828,11.6514,2731.1,2729.9,7.36182913]
["bitfinex","ETHUSD",1645949281029,15.005,2731.0,2729.9,7.36182913]
["bitfinex","ETHUSD",1645949281233,0.6774,2730.9,2729.9,7.36182913]
["bitfinex","ETHUSD",1645949281495,1.38455062,2730.1,2729.9,7.36182913]
["bitfinex","ETHUSD",1645949281697,1.38455062,2730.1,2729.9,7.26]
["bitfinex","ETHUSD",1645949281895,1.38455062,2730.1,2729.9,7.01]
["bitfinex","ETHUSD",1645949282096,1.38455062,2730.1,2729.9,0.00156925]
["bitfinex","ETHUSD",1645949282296,16.1514,2730.6,2729.9,0.00156925]
["bitfinex","ETHUSD",1645949282499,16.72021838,2730.6,2729.9,0.00156925]
["bitfinex","ETHUSD",1645949283098,4.58021838,2730.6,2729.5,7.36]
["bitfinex","ETHUSD",1645949283301,1.312673,2730.2,2730.1,0.00156911]
["bitfinex","ETHUSD",1645949283804,3.5,2730.6,2730.1,0.00156911]
["bitfinex","ETHUSD",1645949283999,1.2307,2730.7,2730.1,0.00156911]
["bitfinex","ETHUSD",1645949284204,1.2307,2730.7,2729.7,0.5]
["bitfinex","ETHUSD",1645949284401,3.5,2731.1,2729.7,0.5]
["bitfinex","ETHUSD",1645949284402,3.6464,2731.1,2729.7,0.365]
["bitfinex","ETHUSD",1645949284601,3.6464,2731.1,2730.2,0.00522626]
["bitfinex","ETHUSD",1645949284801,3.5,2731.1,2730.2,0.00522626]
["bitfinex","ETHUSD",1645949285000,3.5,2731.1,2730.4,1.1494152]
["bitfinex","ETHUSD",1645949285626,6.4574,2731.2,2730.6,0.00522549]
["bitfinex","ETHUSD",1645949286027,2.9574,2731.2,2730.6,0.00522549]
["bitfinex","ETHUSD",1645949286226,6.4574,2731.2,2730.6,0.00522549]
["bitfinex","ETHUSD",1645949286630,2.9574,2731.2,2730.8,1.36949783]
["bitfinex","ETHUSD",1645949286830,1.8208,2731.2,2730.8,1.36949783]
["bitfinex","ETHUSD",1645949287034,3.5,2731.2,2730.8,0.00522521]
["bitfinex","ETHUSD",1645949287233,0.3,2731.5,2730.8,0.00522521]
["bitfinex","ETHUSD",1645949287634,0.3,2731.5,2730.8,0.90122521]
["bitfinex","ETHUSD",1645949287832,0.3,2731.5,2730.9,3.865]
["bitfinex","ETHUSD",1645949288033,0.3,2731.5,2730.9,0.365]
["bitfinex","ETHUSD",1645949288232,0.3,2731.5,2731.3,1.24237367]
["bitfinex","ETHUSD",1645949288432,0.3,2731.5,2731.0,0.00522473]
["bitfinex","ETHUSD",1645949289197,0.3,2731.5,2730.8,0.00182227]
["bitfinex","ETHUSD",1645949289393,0.3,2731.5,2731.1,0.00522454]
["bitfinex","ETHUSD",1645949290196,0.3,2731.5,2731.3,1.39661017]
["bitfinex","ETHUSD",1645949290393,0.3,2731.5,2731.0,0.365]
["bitfinex","ETHUSD",1645949290593,0.3,2731.5,2731.2,0.00522444]
["bitfinex","ETHUSD",1645949291393,0.3,2731.5,2731.0,3.5]
["bitfinex","ETHUSD",1645949291596,0.3,2731.5,2731.0,3.865]
["bitfinex","ETHUSD",1645949291800,0.3,2731.5,2731.2,0.00522435]
["bitfinex","ETHUSD",1645949291996,0.3,2731.5,2731.2,3.50522435]
["bitfinex","ETHUSD",1645949292627,0.3,2731.5,2731.1,1.18172253]
["bitfinex","ETHUSD",1645949292822,0.3,2731.5,2731.2,0.00522435]
["bitfinex","ETHUSD",1645949293023,0.3,2731.5,2731.2,3.87022435]
["bitfinex","ETHUSD",1645949293424,0.3,2731.5,2731.2,0.37022435]
["bitfinex","ETHUSD",1645949293625,0.3,2731.5,2731.2,3.87022435]
["bitfinex","ETHUSD",1645949293825,0.3,2731.5,2731.2,3.865]
["bitfinex","ETHUSD",1645949294028,0.3,2731.5,2731.2,3.87022435]
["bitfinex","ETHUSD",1645949294226,0.15229894,2732.5,2731.4,0.365]
["bitfinex","ETHUSD",1645949294439,0.00589894,2732.5,2731.6,0.365]
["bitfinex","ETHUSD",1645949294630,0.00589894,2732.5,2731.7,4.90070494]
["bitfinex","ETHUSD",1645949294830,0.00589894,2732.5,2731.9,0.365]
["bitfinex","ETHUSD",1645949295036,0.5,2733.0,2732.1,0.365]
["bitfinex","ETHUSD",1645949295332,0.5,2733.0,2732.2,4.39782227]
["bitfinex","ETHUSD",1645949295628,0.00590013,2732.5,2732.2,4.39782227]
["bitfinex","ETHUSD",1645949295827,0.00590013,2732.5,2732.4,1.16000433]
["bitfinex","ETHUSD",1645949296228,0.5,2733.0,2732.4,1.16000433]
["bitfinex","ETHUSD",1645949296693,0.00590044,2732.6,2732.4,1.16000433]
["bitfinex","ETHUSD",1645949297493,1.16479834,2732.9,2732.2,5.396]
["bitfinex","ETHUSD",1645949297692,0.00590041,2732.6,2732.2,5.39782227]
["bitfinex","ETHUSD",1645949297993,0.00590041,2732.6,2732.2,5.396]
["bitfinex","ETHUSD",1645949298393,0.00590041,2732.6,2732.2,1.896]
["bitfinex","ETHUSD",1645949298594,0.00590041,2732.6,2732.4,0.365]
["bitfinex","ETHUSD",1645949298793,0.5,2733.0,2732.6,0.365]
["bitfinex","ETHUSD",1645949299795,0.5,2733.0,2732.8,0.365]
["bitfinex","ETHUSD",1645949299992,0.5,2733.0,2732.9,3.865]
["bitfinex","ETHUSD",1645949300236,0.5,2733.0,2732.9,0.365]
["bitfinex","ETHUSD",1645949300431,0.5,2733.0,2732.9,3.865]
["bitfinex","ETHUSD",1645949300729,0.5,2733.0,2732.9,4.865]
["bitfinex","ETHUSD",1645949301332,0.5,2733.0,2732.9,1.896]
["bitfinex","ETHUSD",1645949301537,0.5,2733.0,2732.9,5.396]
["bitfinex","ETHUSD",1645949302438,0.5,2733.0,2732.9,1.896]
["bitfinex","ETHUSD",1645949302634,0.5,2733.0,2732.9,5.396]
["bitfinex","ETHUSD",1645949303234,0.5,2733.0,2732.9,1.896]
["bitfinex","ETHUSD",1645949303436,0.5,2733.0,2732.9,0.896]
["bitfinex","ETHUSD",1645949303635,0.5,2733.0,2732.9,4.396]
["bitfinex","ETHUSD",1645949303877,0.5,2733.0,2732.9,1.896]
["bitfinex","ETHUSD",1645949304277,0.5,2733.0,2732.9,4.396]
["bitfinex","ETHUSD",1645949304477,0.8,2733.0,2732.9,4.396]
["bitfinex","ETHUSD",1645949304883,0.8,2733.0,2732.9,1.531]
["bitfinex","ETHUSD",1645949305081,0.8,2733.0,2732.5,0.53282227]
["bitfinex","ETHUSD",1645949305282,0.8,2733.0,2732.5,0.00182227]
["bitfinex","ETHUSD",1645949305480,0.8,2733.0,2732.3,0.00182227]
["bitfinex","ETHUSD",1645949305880,0.5,2733.0,2732.2,1.5483]
["bitfinex","ETHUSD",1645949306079,1.4324933,2732.8,2732.2,1.5483]
["bitfinex","ETHUSD",1645949306279,1.43839362,2732.8,2732.2,0.00182227]
["bitfinex","ETHUSD",1645949306484,1.43839362,2732.8,2732.1,0.36682227]
["bitfinex","ETHUSD",1645949306683,1.43839362,2732.8,2732.1,0.00182227]
["bitfinex","ETHUSD",1645949307083,1.4324933,2732.8,2732.1,0.00182227]
["bitfinex","ETHUSD",1645949307489,0.00590044,2732.6,2732.1,0.00182227]
["bitfinex","ETHUSD",1645949307726,0.00590044,2732.6,2731.9,0.42868171]
["bitfinex","ETHUSD",1645949307926,0.00590044,2732.6,2731.9,3.56368171]
["bitfinex","ETHUSD",1645949308327,1.4324933,2732.8,2731.9,3.56368171]
["bitfinex","ETHUSD",1645949308526,0.00590036,2732.5,2731.9,3.56368171]
["bitfinex","ETHUSD",1645949308727,0.00590036,2732.5,2732.2,1.28089738]
["bitfinex","ETHUSD",1645949309328,0.00590036,2732.5,2731.9,4.09468171]
["bitfinex","ETHUSD",1645949309528,1.4324933,2732.8,2731.9,4.09468171]
["bitfinex","ETHUSD",1645949309729,0.00590049,2732.5,2731.9,4.09468171]
["bitfinex","ETHUSD",1645949310328,0.00590049,2732.5,2732.2,1.32939396]
["bitfinex","ETHUSD",1645949310729,0.5,2733.0,2732.2,1.32939396]
["bitfinex","ETHUSD",1645949310929,0.00590049,2732.5,2732.2,1.32939396]
["bitfinex","ETHUSD",1645949311578,0.00590049,2732.5,2731.9,4.09468171]
["bitfinex","ETHUSD",1645949311980,0.5,2733.0,2731.9,4.09468171]
["bitfinex","ETHUSD",1645949312182,0.00590029,2732.5,2731.9,4.24098171]
["bitfinex","ETHUSD",1645949312379,0.00590029,2732.5,2731.9,0.74098171]
["bitfinex","ETHUSD",1645949312784,0.00590029,2732.5,2732.3,1.22851891]
["bitfinex","ETHUSD",1645949312980,0.00590029,2732.5,2731.9,2.12406735]
["bitfinex","ETHUSD",1645949313180,1.23371737,2732.9,2731.9,2.12406735]
["bitfinex","ETHUSD",1645949313379,0.00590046,2732.5,2731.9,0.20998171]
["bitfinex","ETHUSD",1645949313781,0.10590046,2732.5,2731.9,2.12514989]
["bitfinex","ETHUSD",1645949314081,0.10590046,2732.5,2732.2,1.34498085]
["bitfinex","ETHUSD",1645949314279,0.1,2732.5,2731.9,2.12514989]
["bitfinex","ETHUSD",1645949314679,0.10590029,2732.5,2731.9,2.12514989]
["bitfinex","ETHUSD",1645949315126,0.10590029,2732.5,2731.9,0.20998171]
["bitfinex","ETHUSD",1645949315331,0.10590029,2732.5,2732.3,1.31050756]
["bitfinex","ETHUSD",1645949315527,0.1,2732.5,2732.3,1.31050756]
["bitfinex","ETHUSD",1645949315724,0.10590029,2732.5,2732.3,1.31050756]
["bitfinex","ETHUSD",1645949316224,0.10457334,2732.5,2731.9,0.20998171]
["bitfinex","ETHUSD",1645949316726,0.09867305,2732.5,2731.9,0.20998171]
["bitfinex","ETHUSD",1645949316927,0.10457334,2732.5,2731.9,0.20998171]
["bitfinex","ETHUSD",1645949317130,0.10457334,2732.5,2732.3,1.21154686]
["bitfinex","ETHUSD",1645949317937,0.09867305,2732.5,2732.3,1.21154686]
["bitfinex","ETHUSD",1645949318130,0.10457351,2732.5,2732.0,0.531]
["bitfinex","ETHUSD",1645949319180,0.09867305,2732.5,2732.0,0.531]
["bitfinex","ETHUSD",1645949319380,0.10457341,2732.5,2732.0,0.531]
["bitfinex","ETHUSD",1645949319780,0.10457341,2732.5,2732.2,1.04852678]
["bitfinex","ETHUSD",1645949320382,0.09867305,2732.5,2731.9,0.20998171]
["bitfinex","ETHUSD",1645949320587,0.10457354,2732.5,2731.9,0.20998171]
["bitfinex","ETHUSD",1645949321489,0.09867305,2732.5,2731.9,0.20998171]
["bitfinex","ETHUSD",1645949321687,0.10457334,2732.5,2731.9,0.20998171]
["bitfinex","ETHUSD",1645949322736,0.09867305,2732.5,2732.0,1.08350366]
["bitfinex","ETHUSD",1645949322938,0.10457334,2732.5,2732.0,1.08350366]
["bitfinex","ETHUSD",1645949323834,0.09867305,2732.5,2732.0,1.08350366]
["bitfinex","ETHUSD",1645949324036,0.09867305,2732.5,2731.9,0.20998171]
["bitfinex","ETHUSD",1645949324436,0.10457341,2732.5,2731.9,0.20998171]
["bitfinex","ETHUSD",1645949325036,1.35340921,2732.4,2731.9,1.49932864]
["bitfinex","ETHUSD",1645949326238,0.10457334,2732.5,2731.9,1.49932864]
["bitfinex","ETHUSD",1645949326488,0.09867305,2732.5,2731.9,1.49932864]
["bitfinex","ETHUSD",1645949326687,0.10457326,2732.5,2731.9,1.49932864]
["bitfinex","ETHUSD",1645949327086,0.10457326,2732.5,2731.9,1.04122864]
["bitfinex","ETHUSD",1645949327486,0.09867305,2732.5,2731.9,1.04122864]
["bitfinex","ETHUSD",1645949327887,0.10457334,2732.5,2731.9,1.04122864]
["bitfinex","ETHUSD",1645949328287,0.10457334,2732.5,2731.7,0.12117866]
["bitfinex","ETHUSD",1645949328790,0.10457334,2732.5,2731.2,2.59598223]
["bitfinex","ETHUSD",1645949328791,1.41687305,2732.5,2731.2,0.75]
["bitfinex","ETHUSD",1645949328993,0.365,2732.3,2731.2,0.75]
["bitfinex","ETHUSD",1645949329188,3.6464,2732.2,2731.7,0.00522349]
["bitfinex","ETHUSD",1645949329787,1.23410729,2732.1,2731.7,0.00522349]
["bitfinex","ETHUSD",1645949329988,1.2456857,2731.6,2731.0,7.36]
["bitfinex","ETHUSD",1645949330237,1.2456857,2731.6,2731.0,6.9019]
["bitfinex","ETHUSD",1645949332142,3.865,2731.5,2730.8,7.36]
["bitfinex","ETHUSD",1645949332341,0.365,2731.5,2730.8,7.36]
["bitfinex","ETHUSD",1645949332541,3.5,2731.5,2730.8,7.36]
["bitfinex","ETHUSD",1645949332940,4.8920857,2731.6,2730.8,7.36]
["bitfinex","ETHUSD",1645949333138,4.8920857,2731.6,2730.8,8.24892725]
["bitfinex","ETHUSD",1645949333540,4.8920857,2731.6,2730.8,6.9019]
["bitfinex","ETHUSD",1645949333743,4.8920857,2731.6,2731.1,0.00521681]
["bitfinex","ETHUSD",1645949333980,1.3920857,2731.6,2731.1,0.00521681]
["bitfinex","ETHUSD",1645949334181,1.2456857,2731.6,2731.1,0.00521681]
["bitfinex","ETHUSD",1645949334784,1.2456857,2731.6,2730.9,0.00179762]
["bitfinex","ETHUSD",1645949334982,4.7456857,2731.6,2731.2,0.00521652]
["bitfinex","ETHUSD",1645949335183,1.2456857,2731.6,2731.2,0.00521652]
["bitfinex","ETHUSD",1645949335383,4.7456857,2731.6,2731.2,0.00521652]
["bitfinex","ETHUSD",1645949335581,1.2456857,2731.6,2731.2,0.00521652]
["bitfinex","ETHUSD",1645949335784,4.7456857,2731.6,2731.2,0.00521652]
["bitfinex","ETHUSD",1645949336083,1.6106857,2731.6,2730.9,0.00179762]
["bitfinex","ETHUSD",1645949336291,3.865,2731.5,2730.8,6.92798526]
["bitfinex","ETHUSD",1645949336495,0.365,2731.5,2730.7,7.36]
["bitfinex","ETHUSD",1645949337390,1.07671123,2731.1,2730.7,7.36]
["bitfinex","ETHUSD",1645949337645,0.365,2731.7,2730.8,0.00179762]
["bitfinex","ETHUSD",1645949337836,0.365,2731.5,2730.7,7.36]
["bitfinex","ETHUSD",1645949338036,0.365,2731.5,2730.8,0.00179762]
["bitfinex","ETHUSD",1645949338639,3.5,2731.4,2730.8,0.0015613]
["bitfinex","ETHUSD",1645949338844,0.365,2731.6,2730.8,0.00335892]
["bitfinex","ETHUSD",1645949339038,3.5,2731.4,2730.8,0.0015613]
["bitfinex","ETHUSD",1645949339245,3.865,2731.4,2730.8,0.00335892]
["bitfinex","ETHUSD",1645949339440,16.04138864,2731.4,2730.8,0.0015613]
["bitfinex","ETHUSD",1645949339642,1.72752263,2731.3,2730.7,7.36]
["bitfinex","ETHUSD",1645949339843,1.72752263,2731.3,2730.6,0.00179762]
["bitfinex","ETHUSD",1645949339844,3.6464,2731.2,2730.8,0.0015613]
["bitfinex","ETHUSD",1645949340241,3.9464,2731.2,2730.8,0.0015613]
["bitfinex","ETHUSD",1645949340443,0.4464,2731.2,2730.8,0.0015613]
["bitfinex","ETHUSD",1645949340641,3.9464,2731.2,2730.8,0.0015613]
["bitfinex","ETHUSD",1645949340842,0.365,2731.1,2730.3,0.00179762]
["bitfinex","ETHUSD",1645949341046,0.36935155,2731.1,2730.3,0.00179762]
["bitfinex","ETHUSD",1645949341245,3.865,2731.0,2730.3,0.00179762]
["bitfinex","ETHUSD",1645949341701,0.365,2731.0,2730.3,0.00179762]
["bitfinex","ETHUSD",1645949341903,1.30682695,2730.7,2730.3,0.00179762]
["bitfinex","ETHUSD",1645949342101,1.67182695,2730.7,2730.1,1.14484626]
["bitfinex","ETHUSD",1645949342304,0.365,2730.7,2730.1,1.14484626]
["bitfinex","ETHUSD",1645949342504,0.00435109,2731.1,2730.1,1.14484626]
["bitfinex","ETHUSD",1645949342702,0.00435109,2731.1,2730.2,0.00179762]
["bitfinex","ETHUSD",1645949342903,0.36935109,2731.1,2730.2,0.00179762]
["bitfinex","ETHUSD",1645949343202,0.365,2730.9,2730.2,0.00179762]
["bitfinex","ETHUSD",1645949343403,4.77795858,2730.8,2730.5,0.00511375]
["bitfinex","ETHUSD",1645949343602,1.27795858,2730.8,2730.5,0.00511375]
["bitfinex","ETHUSD",1645949343804,0.0058849,2731.1,2730.5,0.00511375]
["bitfinex","ETHUSD",1645949344405,4.165,2731.2,2730.2,0.00179762]
["bitfinex","ETHUSD",1645949344603,0.00554315,2731.1,2730.7,0.00511347]
["bitfinex","ETHUSD",1645949345003,1.18822709,2730.8,2730.7,0.00511347]
["bitfinex","ETHUSD",1645949345633,1.18822709,2730.8,2730.2,0.00179762]
["bitfinex","ETHUSD",1645949345831,1.18822709,2730.8,2730.6,0.00511356]
["bitfinex","ETHUSD",1645949346439,1.39964308,2731.1,2730.6,0.00511356]
["bitfinex","ETHUSD",1645949346640,4.89964308,2731.1,2730.6,0.00511356]
["bitfinex","ETHUSD",1645949346836,4.8941,2731.1,2730.2,0.00179762]
["bitfinex","ETHUSD",1645949347037,4.89964322,2731.1,2730.7,0.00511338]
["bitfinex","ETHUSD",1645949347637,1.12069935,2730.8,2730.7,0.00511338]
["bitfinex","ETHUSD",1645949348040,1.12069935,2730.8,2730.0,0.25]
["bitfinex","ETHUSD",1645949348239,1.12069935,2730.8,2730.6,0.00511356]
["bitfinex","ETHUSD",1645949349080,1.42069935,2730.8,2730.6,0.00511356]
["bitfinex","ETHUSD",1645949349384,1.39961461,2731.1,2730.6,0.00511366]
["bitfinex","ETHUSD",1645949349781,1.25321461,2731.1,2730.6,0.00511366]
["bitfinex","ETHUSD",1645949350181,3.5,2731.0,2730.6,0.00511366]
["bitfinex","ETHUSD",1645949350385,3.5,2731.0,2730.0,1.34794297]
["bitfinex","ETHUSD",1645949350586,3.5,2731.0,2730.7,0.00511338]
["bitfinex","ETHUSD",1645949350783,1.25321482,2731.1,2730.7,0.00511338]
["bitfinex","ETHUSD",1645949351588,1.2477,2731.1,2730.5,0.0017905]
["bitfinex","ETHUSD",1645949351787,1.2532168,2731.1,2730.8,0.00511328]
["bitfinex","ETHUSD",1645949351997,3.5,2731.0,2730.8,0.00511328]
["bitfinex","ETHUSD",1645949352189,3.9464,2731.0,2730.8,0.00511328]
["bitfinex","ETHUSD",1645949352388,3.5,2730.9,2730.8,0.00511328]
["bitfinex","ETHUSD",1645949352845,3.5,2730.9,2730.5,0.0017905]
["bitfinex","ETHUSD",1645949353046,3.5,2730.9,2730.7,0.00511338]
["bitfinex","ETHUSD",1645949353950,3.5,2730.9,2730.4,7.36]
["bitfinex","ETHUSD",1645949354148,3.5,2730.9,2730.4,6.9021]
["bitfinex","ETHUSD",1645949354347,0.4464,2731.0,2730.7,0.00511347]
["bitfinex","ETHUSD",1645949354553,1.25321665,2731.1,2730.7,0.00511347]
["bitfinex","ETHUSD",1645949354750,1.25321665,2731.1,2730.7,0.53611347]
["bitfinex","ETHUSD",1645949354950,0.00551665,2731.1,2730.7,0.53611347]
["bitfinex","ETHUSD",1645949355352,6.6159,2731.6,2730.7,0.531]
["bitfinex","ETHUSD",1645949355551,0.00551666,2731.1,2730.8,0.00511328]
["bitfinex","ETHUSD",1645949355752,0.00551666,2731.1,2730.9,1.18654335]
["bitfinex","ETHUSD",1645949356388,3.1159,2731.6,2731.0,0.531]
["bitfinex","ETHUSD",1645949356586,3.6464,2732.2,2731.0,12.036]
["bitfinex","ETHUSD",1645949356889,0.1464,2732.2,2731.2,11.505]
["bitfinex","ETHUSD",1645949357093,3.1842,2732.4,2731.3,12.036]
["bitfinex","ETHUSD",1645949357293,1.9918,2732.4,2732.2,1.07165472]
["bitfinex","ETHUSD",1645949357492,1.15507305,2732.5,2732.2,1.07165472]
["bitfinex","ETHUSD",1645949357691,1.15507305,2732.5,2731.7,0.531]
["bitfinex","ETHUSD",1645949358691,1.15507305,2732.5,2731.7,0.52821496]
["bitfinex","ETHUSD",1645949358893,4.68848765,2732.4,2731.4,2.95458108]
["bitfinex","ETHUSD",1645949359091,0.00552021,2732.2,2731.4,2.3055]
["bitfinex","ETHUSD",1645949359291,0.00552021,2732.2,2731.4,2.0555]
["bitfinex","ETHUSD",1645949360169,1.10977685,2732.2,2731.7,0.7915621]
["bitfinex","ETHUSD",1645949360356,0.00552037,2731.9,2731.4,1.5245]
["bitfinex","ETHUSD",1645949361358,1.10977685,2732.2,2731.4,1.5245]
["bitfinex","ETHUSD",1645949361563,0.00552046,2731.8,2731.4,1.5245]
["bitfinex","ETHUSD",1645949362465,5.2517,2732.4,2731.4,1.5245]
["bitfinex","ETHUSD",1645949362668,0.00551617,2731.7,2731.4,1.5245]
["bitfinex","ETHUSD",1645949363168,0.00551617,2731.7,2731.4,1.0666]
["bitfinex","ETHUSD",1645949363766,4.8867,2732.4,2731.4,1.0666]
["bitfinex","ETHUSD",1645949363987,0.0055162,2731.7,2731.4,1.0666]
["bitfinex","ETHUSD",1645949364386,0.0055162,2731.7,2731.5,1.21092244]
["bitfinex","ETHUSD",1645949364991,1.3867,2732.4,2731.5,1.21092244]
["bitfinex","ETHUSD",1645949365291,0.00551617,2731.7,2731.5,1.21092244]
["bitfinex","ETHUSD",1645949366087,1.3867,2732.4,2731.5,1.21092244]
["bitfinex","ETHUSD",1645949366488,0.00551647,2731.7,2731.5,1.21092244]
["bitfinex","ETHUSD",1645949367292,1.3867,2732.4,2731.5,1.21092244]
["bitfinex","ETHUSD",1645949367496,0.00551647,2731.7,2731.5,1.21092244]
["bitfinex","ETHUSD",1645949368636,1.3867,2732.4,2731.5,1.21092244]
["bitfinex","ETHUSD",1645949368836,0.00551647,2731.7,2731.5,1.21092244]
["bitfinex","ETHUSD",1645949369039,0.00551647,2731.7,2731.4,1.9626]
["bitfinex","ETHUSD",1645949369236,0.00551647,2731.7,2731.4,1.5976]
["bitfinex","ETHUSD",1645949369839,1.3867,2732.4,2731.4,1.5976]
["bitfinex","ETHUSD",1645949370045,0.00551648,2731.7,2731.4,1.5976]
["bitfinex","ETHUSD",1645949370237,0.00551648,2731.7,2731.5,1.27833231]
["bitfinex","ETHUSD",1645949370840,2.43140199,2732.4,2731.5,1.27833231]
["bitfinex","ETHUSD",1645949371042,1.3867,2732.4,2731.5,1.27833231]
["bitfinex","ETHUSD",1645949371242,0.00551645,2731.7,2731.5,1.27833231]
["bitfinex","ETHUSD",1645949372088,1.23920899,2732.3,2731.5,1.27833231]
["bitfinex","ETHUSD",1645949372288,0.00551645,2731.7,2731.5,1.27833231]
["bitfinex","ETHUSD",1645949373291,1.3867,2732.4,2731.5,1.27833231]
["bitfinex","ETHUSD",1645949373292,1.05560077,2732.3,2731.5,1.27833231]
["bitfinex","ETHUSD",1645949373490,0.00551645,2731.7,2731.5,1.27833231]
["bitfinex","ETHUSD",1645949374590,1.05560077,2732.3,2731.5,1.27833231]
["bitfinex","ETHUSD",1645949374792,0.00551645,2731.7,2731.5,1.27833231]
["bitfinex","ETHUSD",1645949375640,1.05560077,2732.3,2731.5,1.27833231]
["bitfinex","ETHUSD",1645949375845,1.2403,2732.4,2731.5,1.27833231]
["bitfinex","ETHUSD",1645949376043,0.00551645,2731.7,2731.5,1.27833231]
["bitfinex","ETHUSD",1645949376846,1.2403,2732.4,2731.5,1.27833231]
["bitfinex","ETHUSD",1645949377047,1.2403,2732.4,2731.4,2.5976]
["bitfinex","ETHUSD",1645949377251,0.00551645,2731.7,2731.4,14.1026]
["bitfinex","ETHUSD",1645949377648,0.00551645,2731.7,2731.4,2.9626]
["bitfinex","ETHUSD",1645949377856,0.00551645,2731.7,2731.4,1.9626]
["bitfinex","ETHUSD",1645949378048,0.00551645,2731.7,2731.4,2.2626]
["bitfinex","ETHUSD",1645949378250,2.33231996,2732.4,2731.4,1.9626]
["bitfinex","ETHUSD",1645949378650,0.00551648,2731.7,2731.4,1.9626]
["bitfinex","ETHUSD",1645949379389,2.33231996,2732.4,2731.6,1.21052292]
["bitfinex","ETHUSD",1645949379590,0.00551648,2731.7,2731.6,1.21052292]
["bitfinex","ETHUSD",1645949380086,0.00551648,2731.7,2731.4,1.0666]
["bitfinex","ETHUSD",1645949380494,3.5,2732.3,2731.4,1.0666]
["bitfinex","ETHUSD",1645949380689,2.33231996,2732.4,2731.4,1.0666]
["bitfinex","ETHUSD",1645949380891,0.00551648,2731.7,2731.4,1.0666]
["bitfinex","ETHUSD",1645949381696,0.1464,2732.3,2731.5,1.38748727]
["bitfinex","ETHUSD",1645949381898,0.00551648,2731.7,2731.5,1.38748727]
["bitfinex","ETHUSD",1645949382945,0.1464,2732.3,2731.5,1.38748727]
["bitfinex","ETHUSD",1645949383151,0.00551645,2731.7,2731.5,1.38748727]
["bitfinex","ETHUSD",1645949383945,0.00551645,2731.7,2731.4,1.0666]
["bitfinex","ETHUSD",1645949384144,3.865,2732.3,2731.4,1.0666]
["bitfinex","ETHUSD",1645949384345,0.00551646,2731.7,2731.4,1.0666]
["bitfinex","ETHUSD",1645949385246,3.5,2732.3,2731.4,1.0666]
["bitfinex","ETHUSD",1645949385448,5.2517,2732.4,2731.6,1.30604852]
["bitfinex","ETHUSD",1645949385750,0.00551649,2731.7,2731.6,1.30604852]
["bitfinex","ETHUSD",1645949386147,0.00551649,2731.7,2731.4,1.0666]
["bitfinex","ETHUSD",1645949386602,5.2517,2732.4,2731.4,1.0666]
["bitfinex","ETHUSD",1645949386802,0.00551649,2731.7,2731.0,3.1838]
["bitfinex","ETHUSD",1645949387202,1.2465516,2731.7,2731.1,1.03472162]
["bitfinex","ETHUSD",1645949387402,1.2465516,2731.7,2730.9,0.25]
["bitfinex","ETHUSD",1645949387603,3.865,2731.6,2730.9,0.25]
["bitfinex","ETHUSD",1645949387803,3.865,2731.6,2730.7,1.2401]
["bitfinex","ETHUSD",1645949388002,0.00552605,2731.4,2730.8,0.00512699]
["bitfinex","ETHUSD",1645949388407,0.00552605,2731.4,2730.9,1.16082548]
["bitfinex","ETHUSD",1645949389004,3.5,2731.6,2730.9,1.16082548]
["bitfinex","ETHUSD",1645949389206,0.00552613,2731.3,2730.9,1.16082548]
["bitfinex","ETHUSD",1645949390243,4.74103511,2731.7,2730.9,1.16082548]
["bitfinex","ETHUSD",1645949390646,0.00552616,2731.2,2730.9,1.16082548]
["bitfinex","ETHUSD",1645949391245,1.24103511,2731.7,2730.9,1.16082548]
["bitfinex","ETHUSD",1645949391649,0.00552411,2731.2,2730.9,1.16082548]
["bitfinex","ETHUSD",1645949392453,1.24103511,2731.7,2730.9,1.16082548]
["bitfinex","ETHUSD",1645949392849,0.00552411,2731.2,2730.9,1.16082548]
["bitfinex","ETHUSD",1645949393253,0.00552411,2731.2,2730.8,0.00512699]
["bitfinex","ETHUSD",1645949393654,0.00552411,2731.2,2730.6,0.0017905]
["bitfinex","ETHUSD",1645949393907,1.24103511,2731.7,2730.5,1.7569]
["bitfinex","ETHUSD",1645949394107,0.00552404,2731.2,2730.8,0.00512699]
["bitfinex","ETHUSD",1645949395007,3.5,2731.7,2730.5,1.7569]
["bitfinex","ETHUSD",1645949395212,0.00552438,2731.2,2730.8,0.00512699]
["bitfinex","ETHUSD",1645949395408,0.00552438,2731.2,2730.9,1.20756833]
["bitfinex","ETHUSD",1645949395609,0.00552438,2731.2,2730.8,0.00512699]
["bitfinex","ETHUSD",1645949396213,1.19310648,2731.5,2730.5,1.71202699]
["bitfinex","ETHUSD",1645949396411,0.00552438,2731.2,2730.8,0.00512699]
["bitfinex","ETHUSD",1645949397412,3.5,2731.2,2730.4,0.0017905]
["bitfinex","ETHUSD",1645949398240,1.26818269,2730.8,2730.4,0.0017905]
["bitfinex","ETHUSD",1645949398441,1.26818269,2730.8,2730.3,1.6556]
["bitfinex","ETHUSD",1645949398745,1.26818269,2730.8,2730.2,1.04263559]
["bitfinex","ETHUSD",1645949399441,1.26818269,2730.8,2730.1,0.0017905]
["bitfinex","ETHUSD",1645949399640,1.26818269,2730.8,2729.9,0.0017905]
["bitfinex","ETHUSD",1645949400041,3.5,2730.7,2730.3,0.0051151]
["bitfinex","ETHUSD",1645949400240,1.26818269,2730.8,2730.3,0.0051151]
["bitfinex","ETHUSD",1645949400643,3.5,2730.7,2730.3,0.0051151]
["bitfinex","ETHUSD",1645949400842,0.1464,2730.6,2730.3,0.0051151]
["bitfinex","ETHUSD",1645949401044,7.0,2730.5,2729.3,0.38541482]
["bitfinex","ETHUSD",1645949401249,7.0,2730.3,2729.3,0.25]
["bitfinex","ETHUSD",1645949401507,7.0,2730.3,2728.5,2.80747779]
["bitfinex","ETHUSD",1645949401515,0.01222794,2730.1,2728.5,2.80747779]
["bitfinex","ETHUSD",1645949401715,0.365,2729.9,2728.5,0.5]
["bitfinex","ETHUSD",1645949401905,0.5,2729.5,2728.2,1.1407]
["bitfinex","ETHUSD",1645949402206,0.1464,2729.8,2728.6,11.05973446]
["bitfinex","ETHUSD",1645949402404,0.1464,2729.8,2728.8,11.05973446]
["bitfinex","ETHUSD",1645949402605,1.1794,2729.9,2729.3,1.33436997]
["bitfinex","ETHUSD",1645949403204,0.365,2729.7,2728.9,0.531]
["bitfinex","ETHUSD",1645949403406,3.5,2729.6,2728.7,7.36]
["bitfinex","ETHUSD",1645949403604,3.5,2730.2,2728.7,7.36]
["bitfinex","ETHUSD",1645949403808,1.91266506,2730.1,2728.7,7.36]
["bitfinex","ETHUSD",1645949404003,0.365,2729.9,2728.7,7.36]
["bitfinex","ETHUSD",1645949404203,1.3,2730.2,2728.7,7.36]
["bitfinex","ETHUSD",1645949404204,4.0114,2729.8,2728.7,7.36]
["bitfinex","ETHUSD",1645949404405,3.6464,2729.8,2729.1,1.3822663]
["bitfinex","ETHUSD",1645949404605,0.1464,2729.8,2729.1,1.3822663]
["bitfinex","ETHUSD",1645949404805,0.5114,2730.0,2729.1,1.3822663]
["bitfinex","ETHUSD",1645949405005,3.865,2729.9,2729.3,0.00510159]
["bitfinex","ETHUSD",1645949405243,0.1464,2729.8,2729.1,0.93103486]
["bitfinex","ETHUSD",1645949406246,0.1464,2730.1,2729.1,0.93103486]
["bitfinex","ETHUSD",1645949406850,1.22637468,2730.0,2729.1,0.93103486]
["bitfinex","ETHUSD",1645949408352,1.22637468,2730.0,2729.1,0.47293486]
["bitfinex","ETHUSD",1645949408651,1.22637468,2730.0,2729.2,0.00175916]
["bitfinex","ETHUSD",1645949409890,5.09137468,2730.0,2729.2,0.00684828]
["bitfinex","ETHUSD",1645949410092,1.59137468,2730.0,2729.2,0.00684828]
["bitfinex","ETHUSD",1645949410690,1.59137468,2730.0,2729.2,0.00175916]
["bitfinex","ETHUSD",1645949410891,3.5,2729.9,2729.2,0.00175916]
["bitfinex","ETHUSD",1645949411192,1.1934,2729.9,2729.2,0.00508912]
["bitfinex","ETHUSD",1645949411996,1.1934,2729.9,2729.2,1.24151147]
["bitfinex","ETHUSD",1645949412196,1.1934,2729.9,2729.2,1.24660059]
["bitfinex","ETHUSD",1645949412496,3.5,2729.8,2729.2,0.00508912]
["bitfinex","ETHUSD",1645949412946,1.1934,2729.9,2729.2,0.00508912]
["bitfinex","ETHUSD",1645949412947,4.6934,2729.9,2729.2,0.00508912]
["bitfinex","ETHUSD",1645949413148,4.6934,2729.9,2728.8,0.00175916]
["bitfinex","ETHUSD",1645949413345,1.1934,2729.9,2729.2,0.00508912]
["bitfinex","ETHUSD",1645949413548,4.8398,2729.9,2729.2,0.00684828]
["bitfinex","ETHUSD",1645949414349,4.8398,2729.9,2728.7,7.73372015]
["bitfinex","ETHUSD",1645949414549,4.8398,2729.9,2729.2,0.00508912]
["bitfinex","ETHUSD",1645949414750,1.3398,2729.9,2729.2,0.00508912]
["bitfinex","ETHUSD",1645949414948,4.8398,2729.9,2729.2,0.00508912]
["bitfinex","ETHUSD",1645949415549,4.8398,2729.9,2729.1,1.17519159]
["bitfinex","ETHUSD",1645949415752,1.3398,2729.9,2729.2,0.00508912]
["bitfinex","ETHUSD",1645949416405,3.1065,2730.3,2729.2,0.53608912]
["bitfinex","ETHUSD",1645949416607,4.3497,2730.3,2729.2,0.53608912]
["bitfinex","ETHUSD",1645949416809,4.3497,2730.3,2729.2,0.531]
["bitfinex","ETHUSD",1645949417205,4.3497,2730.3,2729.2,0.53608912]
["bitfinex","ETHUSD",1645949417409,4.3497,2730.3,2730.0,1.3326848]
["bitfinex","ETHUSD",1645949417612,4.3497,2730.3,2729.2,0.53608912]
["bitfinex","ETHUSD",1645949417613,3.1065,2730.3,2729.4,7.36]
["bitfinex","ETHUSD",1645949417906,3.1065,2730.3,2729.5,0.00175083]
["bitfinex","ETHUSD",1645949418506,3.1065,2730.3,2729.7,1.27611247]
["bitfinex","ETHUSD",1645949418808,1.22025445,2730.4,2729.7,1.27611247]
["bitfinex","ETHUSD",1645949419513,1.1549,2730.4,2729.7,1.27611247]
["bitfinex","ETHUSD",1645949420749,1.1549,2730.4,2730.2,1.17295485]
["bitfinex","ETHUSD",1645949420948,0.00589051,2730.5,2730.2,1.17295485]
["bitfinex","ETHUSD",1645949421551,1.3934,2730.9,2730.2,1.17295485]
["bitfinex","ETHUSD",1645949421950,0.00589095,2730.5,2730.2,1.17295485]
["bitfinex","ETHUSD",1645949422855,0.1464,2730.9,2730.4,11.14]
["bitfinex","ETHUSD",1645949423054,0.1464,2730.9,2730.5,12.036]
["bitfinex","ETHUSD",1645949423253,10.0775,2731.7,2730.5,13.036]
["bitfinex","ETHUSD",1645949423453,10.2239,2731.7,2730.5,12.036]
["bitfinex","ETHUSD",1645949423653,10.2239,2731.7,2730.5,13.036]
["bitfinex","ETHUSD",1645949424097,14.0889,2731.7,2730.5,1.531]
["bitfinex","ETHUSD",1645949424297,14.0889,2731.7,2730.3,0.00175083]
["bitfinex","ETHUSD",1645949424298,0.0043671,2731.1,2730.3,0.00175083]
["bitfinex","ETHUSD",1645949425197,13.7239,2731.7,2730.2,2.02070568]
["bitfinex","ETHUSD",1645949425396,13.7239,2731.7,2730.2,3.02070568]
["bitfinex","ETHUSD",1645949425397,0.00589289,2730.8,2730.2,3.02070568]
["bitfinex","ETHUSD",1645949425596,0.00589289,2730.8,2730.7,1.1568607]
["bitfinex","ETHUSD",1645949426397,1.22624564,2731.6,2730.7,1.1568607]
["bitfinex","ETHUSD",1645949426800,0.00589287,2730.9,2730.4,0.896]
["bitfinex","ETHUSD",1645949427001,0.00589287,2730.9,2730.6,0.365]
["bitfinex","ETHUSD",1645949427645,0.5,2731.5,2730.6,0.365]
["bitfinex","ETHUSD",1645949427839,0.00589287,2730.9,2730.7,0.531]
["bitfinex","ETHUSD",1645949428040,0.00589287,2730.9,2730.8,1.30152837]
["bitfinex","ETHUSD",1645949428242,0.00589287,2730.9,2730.7,0.531]
["bitfinex","ETHUSD",1645949428842,0.5,2731.5,2730.7,0.531]
["bitfinex","ETHUSD",1645949429044,0.00589284,2730.9,2730.7,0.531]
["bitfinex","ETHUSD",1645949429543,0.00589284,2730.9,2730.7,12.036]
["bitfinex","ETHUSD",1645949429948,0.5,2731.5,2730.7,12.036]
["bitfinex","ETHUSD",1645949430343,0.00589284,2730.9,2730.7,0.896]
["bitfinex","ETHUSD",1645949431145,0.5,2731.5,2730.7,0.896]
["bitfinex","ETHUSD",1645949431398,0.00589284,2730.9,2730.8,1.32176609]
["bitfinex","ETHUSD",1645949431800,0.00589284,2730.9,2730.7,0.896]
["bitfinex","ETHUSD",1645949432401,0.5,2731.5,2730.7,0.896]
["bitfinex","ETHUSD",1645949432801,0.00589284,2730.9,2730.7,0.896]
["bitfinex","ETHUSD",1645949433002,0.00589284,2730.9,2730.8,1.40392108]
["bitfinex","ETHUSD",1645949433602,0.5,2731.5,2730.8,1.40392108]
["bitfinex","ETHUSD",1645949433803,0.00589281,2731.0,2730.8,1.40392108]
["bitfinex","ETHUSD",1645949434703,0.00589281,2731.0,2730.7,0.531]
["bitfinex","ETHUSD",1645949434902,0.5,2731.5,2730.7,0.531]
["bitfinex","ETHUSD",1645949435141,0.00589278,2731.0,2730.7,0.531]
["bitfinex","ETHUSD",1645949435341,0.00589278,2731.0,2730.7,11.671]
["bitfinex","ETHUSD",1645949435838,0.00589278,2731.0,2730.7,12.671]
["bitfinex","ETHUSD",1645949436041,0.5,2731.5,2730.7,12.671]
["bitfinex","ETHUSD",1645949436240,0.00589281,2731.0,2730.7,12.671]
["bitfinex","ETHUSD",1645949436642,0.00589281,2731.0,2730.8,12.3964576]
["bitfinex","ETHUSD",1645949436842,0.00589281,2731.0,2730.8,12.9274576]
["bitfinex","ETHUSD",1645949437243,0.5,2731.5,2730.8,1.7874576]
["bitfinex","ETHUSD",1645949437445,0.00589278,2731.0,2730.8,1.7874576]
["bitfinex","ETHUSD",1645949438445,0.5,2731.5,2730.8,12.9274576]
["bitfinex","ETHUSD",1645949438649,0.00589278,2731.0,2730.8,12.9274576]
["bitfinex","ETHUSD",1645949439499,0.00589278,2731.0,2730.8,1.7874576]
["bitfinex","ETHUSD",1645949439699,3.5,2731.4,2730.5,1.531]
["bitfinex","ETHUSD",1645949439999,0.00589278,2731.0,2730.3,0.25]
["bitfinex","ETHUSD",1645949440205,0.00589278,2731.0,2730.3,0.00172319]
["bitfinex","ETHUSD",1645949440401,0.00589278,2731.0,2730.3,0.531]
["bitfinex","ETHUSD",1645949440604,0.00589278,2731.0,2730.4,11.14]
["bitfinex","ETHUSD",1645949440801,3.5,2731.4,2730.7,1.2240145]
["bitfinex","ETHUSD",1645949441003,0.5,2731.5,2730.4,12.14]
["bitfinex","ETHUSD",1645949441200,5.0469571,2731.4,2730.4,1.0]
["bitfinex","ETHUSD",1645949441401,3.5,2731.4,2730.4,1.0]
["bitfinex","ETHUSD",1645949441602,3.5,2731.4,2730.3,0.53272319]
["bitfinex","ETHUSD",1645949441802,3.5,2731.4,2730.3,0.531]
["bitfinex","ETHUSD",1645949442204,1.4084068,2731.2,2730.4,1.37707338]
["bitfinex","ETHUSD",1645949442664,1.4084068,2731.2,2730.4,12.51707338]
["bitfinex","ETHUSD",1645949442858,0.5,2731.5,2730.4,13.51707338]
["bitfinex","ETHUSD",1645949443069,1.54697565,2731.4,2730.5,0.531]
["bitfinex","ETHUSD",1645949443453,0.00589668,2731.1,2730.5,0.531]
["bitfinex","ETHUSD",1645949444455,1.6713,2731.5,2730.5,0.531]
["bitfinex","ETHUSD",1645949444456,1.16097064,2731.2,2730.5,0.531]
["bitfinex","ETHUSD",1645949444655,0.00589677,2730.9,2730.5,0.531]
["bitfinex","ETHUSD",1645949445458,0.00589677,2730.9,2730.5,11.671]
["bitfinex","ETHUSD",1645949445653,1.6713,2731.5,2730.5,11.671]
["bitfinex","ETHUSD",1645949445855,0.00589682,2730.8,2730.5,12.671]
["bitfinex","ETHUSD",1645949446055,0.00589682,2730.8,2730.5,1.531]
["bitfinex","ETHUSD",1645949446398,0.00589682,2730.8,2730.5,0.531]
["bitfinex","ETHUSD",1645949446603,0.00589682,2730.8,2730.2,0.00172319]
["bitfinex","ETHUSD",1645949446805,0.365,2731.0,2730.0,0.00172319]
["bitfinex","ETHUSD",1645949447103,0.37089685,2730.8,2730.0,0.00172319]
["bitfinex","ETHUSD",1645949447304,0.365,2730.4,2729.3,7.36]
["bitfinex","ETHUSD",1645949447503,0.365,2730.2,2729.3,7.36]
["bitfinex","ETHUSD",1645949447703,1.15481759,2729.6,2729.3,7.36]
["bitfinex","ETHUSD",1645949448302,3.6464,2730.6,2729.3,7.36]
["bitfinex","ETHUSD",1645949448701,0.365,2730.5,2729.3,7.36]
["bitfinex","ETHUSD",1645949448900,0.365,2730.3,2729.3,7.36]
["bitfinex","ETHUSD",1645949449102,4.0114,2730.2,2729.3,7.36]
["bitfinex","ETHUSD",1645949449301,0.365,2730.2,2729.3,7.36]
["bitfinex","ETHUSD",1645949449503,1.06636764,2729.8,2729.3,7.36]
["bitfinex","ETHUSD",1645949450554,1.06636764,2729.8,2729.3,6.9016]
["bitfinex","ETHUSD",1645949451655,1.06636764,2729.8,2729.0,7.36]
["bitfinex","ETHUSD",1645949451855,1.06636764,2729.8,2729.2,0.00509625]
["bitfinex","ETHUSD",1645949452859,3.5,2730.0,2729.1,0.00171762]
["bitfinex","ETHUSD",1645949453060,0.365,2730.1,2729.2,0.00509625]
["bitfinex","ETHUSD",1645949453460,0.365,2730.1,2729.0,7.90841387]
["bitfinex","ETHUSD",1645949453896,1.13608167,2729.8,2729.1,1.41086669]
["bitfinex","ETHUSD",1645949454196,1.13608167,2729.8,2729.0,7.90841387]
["bitfinex","ETHUSD",1645949454997,0.365,2730.0,2729.0,7.90841387]
["bitfinex","ETHUSD",1645949455496,0.365,2730.0,2729.1,0.00152893]
["bitfinex","ETHUSD",1645949455902,1.38018572,2729.6,2729.1,0.00152893]
["bitfinex","ETHUSD",1645949456400,1.38018572,2729.6,2729.0,6.45001387]
["bitfinex","ETHUSD",1645949456401,3.5,2729.5,2729.0,6.45001387]
["bitfinex","ETHUSD",1645949456608,3.865,2729.5,2729.0,6.40001387]
["bitfinex","ETHUSD",1645949456802,3.865,2729.5,2729.1,0.0050837]
["bitfinex","ETHUSD",1645949457661,3.865,2729.5,2728.8,0.00171081]
["bitfinex","ETHUSD",1645949457848,3.865,2729.5,2729.1,0.0050837]
["bitfinex","ETHUSD",1645949458848,3.865,2729.5,2728.8,0.00171081]
["bitfinex","ETHUSD",1645949459052,1.13872837,2729.1,2728.7,7.36]
["bitfinex","ETHUSD",1645949459252,3.865,2729.5,2728.7,7.36]
["bitfinex","ETHUSD",1645949459451,3.5,2729.4,2728.7,7.36]
["bitfinex","ETHUSD",1645949459650,0.365,2729.9,2728.8,0.00171081]
["bitfinex","ETHUSD",1645949459852,0.365,2729.7,2728.7,7.36]
["bitfinex","ETHUSD",1645949460051,0.365,2729.5,2728.8,0.00171081]
["bitfinex","ETHUSD",1645949460251,1.36966119,2729.4,2729.1,0.0050837]
["bitfinex","ETHUSD",1645949460851,0.365,2729.5,2729.1,0.0050837]
["bitfinex","ETHUSD",1645949461057,0.5114,2730.0,2729.1,0.0050837]
["bitfinex","ETHUSD",1645949461254,0.5114,2730.0,2728.8,0.00171081]
["bitfinex","ETHUSD",1645949461255,0.365,2729.8,2728.8,0.00171081]
["bitfinex","ETHUSD",1645949461508,3.865,2729.7,2729.1,0.0050837]
["bitfinex","ETHUSD",1645949461704,0.365,2729.7,2729.1,0.0050837]
["bitfinex","ETHUSD",1645949462105,1.44191959,2729.4,2729.1,0.0050837]
["bitfinex","ETHUSD",1645949462506,0.5114,2730.0,2728.8,0.00171081]
["bitfinex","ETHUSD",1645949462708,3.865,2729.9,2729.1,0.0050837]
["bitfinex","ETHUSD",1645949462906,3.6464,2729.8,2729.1,0.0050837]
["bitfinex","ETHUSD",1645949463509,0.1464,2729.8,2729.2,1.06281186]
["bitfinex","ETHUSD",1645949463711,0.1464,2729.8,2729.2,1.59381186]
["bitfinex","ETHUSD",1645949463907,0.1464,2729.8,2729.2,12.73381186]
["bitfinex","ETHUSD",1645949464109,0.00590041,2730.1,2729.2,12.73381186]
["bitfinex","ETHUSD",1645949464309,0.00590041,2730.1,2729.2,13.73552267]
["bitfinex","ETHUSD",1645949464508,0.00590041,2730.1,2729.2,14.10052267]
["bitfinex","ETHUSD",1645949464712,0.00590041,2730.1,2729.2,13.73552267]
["bitfinex","ETHUSD",1645949464909,4.0023,2730.2,2729.2,2.59552267]
["bitfinex","ETHUSD",1645949465164,1.09350467,2730.0,2729.3,0.00171081]
["bitfinex","ETHUSD",1645949465350,1.09350467,2730.0,2729.4,0.531]
["bitfinex","ETHUSD",1645949465950,4.0023,2730.2,2729.4,0.531]
["bitfinex","ETHUSD",1645949466355,0.00590081,2730.1,2729.4,0.53271081]
["bitfinex","ETHUSD",1645949466955,1.16125063,2729.9,2729.4,0.53271081]
["bitfinex","ETHUSD",1645949467155,1.16125063,2729.9,2729.4,0.00171081]
["bitfinex","ETHUSD",1645949467356,1.16125063,2729.9,2729.3,7.36]
["bitfinex","ETHUSD",1645949468458,0.1464,2730.2,2729.4,11.14]
["bitfinex","ETHUSD",1645949468658,0.00590065,2730.1,2729.5,0.365]
["bitfinex","ETHUSD",1645949468902,0.00590065,2730.1,2729.7,11.505]
["bitfinex","ETHUSD",1645949469101,0.00590065,2730.1,2729.9,11.14]
["bitfinex","ETHUSD",1645949469302,0.00590065,2730.1,2729.8,0.896]
["bitfinex","ETHUSD",1645949469303,0.00590065,2730.1,2730.0,11.671]
["bitfinex","ETHUSD",1645949469503,0.00590065,2730.1,2730.0,12.75017804]
["bitfinex","ETHUSD",1645949469702,3.6465,2731.1,2730.0,14.11517804]
["bitfinex","ETHUSD",1645949469703,3.5,2730.9,2730.0,14.11517804]
["bitfinex","ETHUSD",1645949469902,0.0059011,2730.2,2730.0,14.11517804]
["bitfinex","ETHUSD",1645949470804,1.02126937,2730.9,2730.0,14.11517804]
["bitfinex","ETHUSD",1645949471203,0.00590108,2730.2,2730.0,14.11517804]
["bitfinex","ETHUSD",1645949472010,1.02126937,2730.9,2730.0,14.11517804]
["bitfinex","ETHUSD",1645949472307,0.00590108,2730.2,2730.0,15.03081804]
["bitfinex","ETHUSD",1645949472508,0.00590108,2730.2,2730.0,15.33081804]
["bitfinex","ETHUSD",1645949473152,1.1354,2731.2,2730.1,0.18008108]
["bitfinex","ETHUSD",1645949473349,1.17101545,2731.1,2730.3,11.505]
["bitfinex","ETHUSD",1645949473549,1.17101545,2731.1,2730.5,11.14]
["bitfinex","ETHUSD",1645949473751,1.17101545,2731.1,2730.5,11.671]
["bitfinex","ETHUSD",1645949474753,0.005903,2730.9,2730.5,11.671]
["bitfinex","ETHUSD",1645949475753,1.1354,2731.2,2730.5,11.671]
["bitfinex","ETHUSD",1645949475951,0.00555923,2730.8,2730.5,12.671]
["bitfinex","ETHUSD",1645949476907,1.40343541,2731.5,2730.7,12.23449664]
["bitfinex","ETHUSD",1645949477107,0.00555925,2730.8,2730.7,11.14]
["bitfinex","ETHUSD",1645949477307,0.00555925,2730.8,2730.7,12.671]
["bitfinex","ETHUSD",1645949478107,7.1657,2731.8,2730.7,12.671]
["bitfinex","ETHUSD",1645949478311,0.0055592,2730.9,2730.7,12.671]
["bitfinex","ETHUSD",1645949479312,1.08312962,2731.4,2730.7,12.671]
["bitfinex","ETHUSD",1645949479607,0.00555917,2730.9,2730.7,12.671]
["bitfinex","ETHUSD",1645949480246,0.00408543,2730.9,2730.7,12.671]
["bitfinex","ETHUSD",1645949480443,1.08312962,2731.4,2730.7,12.671]
["bitfinex","ETHUSD",1645949480643,10.8121,2731.8,2730.7,12.671]
["bitfinex","ETHUSD",1645949480644,7.3121,2731.8,2730.7,12.671]
["bitfinex","ETHUSD",1645949480846,1.54687492,2731.7,2730.7,12.671]
["bitfinex","ETHUSD",1645949483049,1.39632428,2731.6,2730.7,12.671]
["bitfinex","ETHUSD",1645949484216,0.00590281,2731.3,2730.7,12.671]
["bitfinex","ETHUSD",1645949485217,1.39632428,2731.6,2730.7,12.671]
["bitfinex","ETHUSD",1645949485517,0.00590289,2731.1,2730.7,12.671]
["bitfinex","ETHUSD",1645949486421,1.39632428,2731.6,2730.7,12.671]
["bitfinex","ETHUSD",1645949486621,0.00590295,2731.0,2730.7,12.671]
["bitfinex","ETHUSD",1645949487768,1.39632428,2731.6,2730.7,12.671]
["bitfinex","ETHUSD",1645949487969,0.00590297,2731.0,2730.7,12.671]
["bitfinex","ETHUSD",1645949488768,1.39632428,2731.6,2730.7,12.671]
["bitfinex","ETHUSD",1645949489269,0.00590297,2731.0,2730.7,13.51608108]
["bitfinex","ETHUSD",1645949490068,7.1657,2731.8,2730.7,13.51608108]
["bitfinex","ETHUSD",1645949490069,4.1146,2731.8,2730.7,13.51608108]
["bitfinex","ETHUSD",1645949490272,4.1146,2731.8,2731.2,11.14]
["bitfinex","ETHUSD",1645949490273,1.01655899,2731.8,2731.2,11.14]
["bitfinex","ETHUSD",1645949490469,0.00096,2732.0,2731.4,11.14]
["bitfinex","ETHUSD",1645949490669,0.00096,2732.3,2731.4,11.671]
["bitfinex","ETHUSD",1645949490871,0.1464,2732.2,2731.4,11.671]
["bitfinex","ETHUSD",1645949491070,1.54665818,2732.1,2731.4,11.671]
["bitfinex","ETHUSD",1645949491271,1.54665818,2732.1,2731.4,12.671]
["bitfinex","ETHUSD",1645949491901,1.07048317,2732.1,2731.4,12.671]
["bitfinex","ETHUSD",1645949492304,0.02078533,2732.0,2731.4,12.671]
["bitfinex","ETHUSD",1645949492801,0.00589802,2731.9,2731.4,12.671]
["bitfinex","ETHUSD",1645949493603,0.02078533,2732.0,2731.4,12.671]
["bitfinex","ETHUSD",1645949494003,0.00589807,2731.8,2731.4,12.671]
["bitfinex","ETHUSD",1645949494810,0.02078533,2732.0,2731.4,12.671]
["bitfinex","ETHUSD",1645949495249,0.0058981,2731.7,2731.4,12.671]
["bitfinex","ETHUSD",1645949495849,0.02078533,2731.6,2731.4,12.671]
["bitfinex","ETHUSD",1645949497155,1.34710287,2732.3,2731.6,11.14]
["bitfinex","ETHUSD",1645949497359,0.00096,2732.2,2731.6,11.671]
["bitfinex","ETHUSD",1645949497556,1.34806287,2732.3,2731.6,11.671]
["bitfinex","ETHUSD",1645949500298,1.29806287,2732.3,2731.6,11.671]
["bitfinex","ETHUSD",1645949501099,0.00589791,2732.1,2731.6,11.671]
["bitfinex","ETHUSD",1645949502003,1.29806287,2732.3,2731.6,11.671]
["bitfinex","ETHUSD",1645949502408,0.00589351,2732.0,2731.6,11.671]
["bitfinex","ETHUSD",1645949503247,0.00096,2732.3,2731.6,11.671]
["bitfinex","ETHUSD",1645949503445,0.00589354,2731.9,2731.6,11.671]
["bitfinex","ETHUSD",1645949504446,0.00096,2732.3,2731.6,11.671]
["bitfinex","ETHUSD",1645949504645,0.00589357,2731.9,2731.6,11.671]
["bitfinex","ETHUSD",1645949505748,0.00096,2732.3,2731.6,12.671]
["bitfinex","ETHUSD",1645949505947,0.00589802,2731.9,2731.6,12.671]
["bitfinex","ETHUSD",1645949506898,0.00096,2732.3,2731.8,11.14]
["bitfinex","ETHUSD",1645949507198,3.1309,2732.4,2731.9,0.531]
["bitfinex","ETHUSD",1645949507400,0.09867305,2732.5,2731.9,11.671]
["bitfinex","ETHUSD",1645949507707,0.09867305,2732.5,2732.1,11.14]
["bitfinex","ETHUSD",1645949507899,0.09867305,2732.5,2732.3,11.14]
["bitfinex","ETHUSD",1645949508099,0.09867305,2732.5,2732.4,11.671]
["bitfinex","ETHUSD",1645949508299,0.09867305,2732.5,2732.4,12.671]
["bitfinex","ETHUSD",1645949510174,0.09867305,2732.5,2732.4,0.531]
["bitfinex","ETHUSD",1645949510365,0.09867305,2732.5,2731.7,1.2138]
["bitfinex","ETHUSD",1645949510562,1.56941913,2732.5,2731.5,0.6498]
["bitfinex","ETHUSD",1645949510759,0.365,2732.3,2731.5,0.6498]
["bitfinex","ETHUSD",1645949510960,5.04739305,2732.4,2731.6,0.531]
["bitfinex","ETHUSD",1645949510961,0.00096,2732.4,2731.6,0.531]
["bitfinex","ETHUSD",1645949511158,3.5,2732.3,2731.7,11.14]
["bitfinex","ETHUSD",1645949511565,3.5,2732.3,2731.6,0.531]
["bitfinex","ETHUSD",1645949511966,0.00580218,2732.1,2731.6,0.531]
["bitfinex","ETHUSD",1645949512264,0.00580218,2732.1,2731.5,0.6498]
["bitfinex","ETHUSD",1645949512465,0.365,2731.9,2731.5,0.6498]
["bitfinex","ETHUSD",1645949512666,3.865,2731.8,2731.5,0.6498]
["bitfinex","ETHUSD",1645949512870,4.73998098,2731.7,2731.5,0.6498]
["bitfinex","ETHUSD",1645949513267,1.23998098,2731.7,2731.5,0.6498]
["bitfinex","ETHUSD",1645949514206,1.98618098,2731.7,2731.5,0.6498]
["bitfinex","ETHUSD",1645949514408,3.5,2731.6,2731.5,0.6498]
["bitfinex","ETHUSD",1645949514608,2.35118098,2731.7,2731.5,0.6498]
["bitfinex","ETHUSD",1645949514806,3.5,2731.6,2731.5,0.6498]
["bitfinex","ETHUSD",1645949515907,1.83978098,2731.7,2731.5,0.6498]
["bitfinex","ETHUSD",1645949516307,3.5,2731.6,2731.5,0.6498]
["bitfinex","ETHUSD",1645949517115,1.83978098,2731.7,2731.5,0.6498]
["bitfinex","ETHUSD",1645949517516,3.5,2731.6,2731.5,0.6498]
["bitfinex","ETHUSD",1645949517757,1.83978098,2731.7,2731.5,0.6498]
["bitfinex","ETHUSD",1645949518760,5.33978098,2731.7,2731.5,0.6498]
["bitfinex","ETHUSD",1645949519065,5.33978098,2731.7,2731.5,0.3252]
["bitfinex","ETHUSD",1645949519258,5.70478098,2731.7,2731.5,0.3252]
["bitfinex","ETHUSD",1645949519458,2.20478098,2731.7,2731.5,0.3252]
["bitfinex","ETHUSD",1645949519866,1.83978098,2731.7,2730.9,0.25]
["bitfinex","ETHUSD",1645949520061,1.83978098,2731.7,2730.6,12.671]
["bitfinex","ETHUSD",1645949520262,3.5,2731.6,2730.6,12.671]
["bitfinex","ETHUSD",1645949520568,0.7462,2731.7,2730.6,12.671]
["bitfinex","ETHUSD",1645949521164,0.7462,2731.7,2730.6,12.85108108]
["bitfinex","ETHUSD",1645949522205,0.74496774,2731.7,2730.6,12.85108108]
["bitfinex","ETHUSD",1645949522605,1.14740069,2731.4,2730.6,12.85108108]
["bitfinex","ETHUSD",1645949524006,4.24496774,2731.7,2730.6,12.85108108]
["bitfinex","ETHUSD",1645949524604,0.74496774,2731.7,2730.6,12.85108108]
["bitfinex","ETHUSD",1645949525249,1.31795178,2731.6,2730.6,12.85108108]
["bitfinex","ETHUSD",1645949525448,1.31795178,2731.6,2730.6,12.671]
["bitfinex","ETHUSD",1645949525855,0.00566226,2731.8,2731.0,11.505]
["bitfinex","ETHUSD",1645949526151,0.00096,2732.0,2731.5,11.14]
["bitfinex","ETHUSD",1645949526349,0.00096,2732.1,2731.7,11.14]
["bitfinex","ETHUSD",1645949526553,1.5464484,2732.4,2731.9,11.14]
["bitfinex","ETHUSD",1645949526751,1.5464484,2732.4,2732.0,11.671]
["bitfinex","ETHUSD",1645949526752,0.00096,2732.3,2732.0,11.671]
["bitfinex","ETHUSD",1645949526953,1.13321074,2732.3,2732.0,11.671]
["bitfinex","ETHUSD",1645949527453,0.09867305,2732.5,2732.0,0.531]
["bitfinex","ETHUSD",1645949527652,0.00566344,2732.3,2732.0,0.531]
["bitfinex","ETHUSD",1645949528456,0.00566344,2732.3,2732.1,11.14]
["bitfinex","ETHUSD",1645949528651,0.09867305,2732.5,2732.2,11.671]
["bitfinex","ETHUSD",1645949528900,0.09867305,2732.5,2732.3,0.531]
["bitfinex","ETHUSD",1645949531302,0.10447876,2732.5,2732.3,0.531]
["bitfinex","ETHUSD",1645949532308,0.09867305,2732.5,2732.3,0.531]
["bitfinex","ETHUSD",1645949532509,0.10447876,2732.5,2732.3,0.531]
["bitfinex","ETHUSD",1645949535655,0.09867305,2732.5,2732.3,0.531]
["bitfinex","ETHUSD",1645949535859,0.1043024,2732.5,2732.3,0.531]
["bitfinex","ETHUSD",1645949536059,0.1095389,2732.5,2732.3,0.531]
["bitfinex","ETHUSD",1645949536257,0.10390955,2732.5,2732.3,0.531]
["bitfinex","ETHUSD",1645949537101,0.10390955,2732.5,2732.3,11.671]
["bitfinex","ETHUSD",1645949537102,0.09867305,2732.5,2732.3,11.671]
["bitfinex","ETHUSD",1645949537301,0.09867305,2732.5,2732.3,12.671]
["bitfinex","ETHUSD",1645949537302,0.10390955,2732.5,2732.3,12.671]
["bitfinex","ETHUSD",1645949538303,0.09867305,2732.5,2732.3,12.671]
["bitfinex","ETHUSD",1645949538607,0.10394433,2732.5,2732.3,12.671]
["bitfinex","ETHUSD",1645949538801,0.10394433,2732.5,2732.4,6.633]
["bitfinex","ETHUSD",1645949539002,0.10394433,2732.5,2732.4,7.164]
["bitfinex","ETHUSD",1645949539203,0.10394433,2732.5,2732.4,8.164]
["bitfinex","ETHUSD",1645949539405,0.09867305,2732.5,2732.4,8.164]
["bitfinex","ETHUSD",1645949539602,0.09867305,2732.5,2732.4,19.304]
["bitfinex","ETHUSD",1645949543759,0.09867305,2732.5,2732.4,20.21884]
["bitfinex","ETHUSD",1645949543999,0.09867305,2732.5,2732.4,21.36613333]
["bitfinex","ETHUSD",1645949544400,0.09867305,2732.5,2732.4,20.45129333]
["bitfinex","ETHUSD",1645949545202,0.09867305,2732.5,2732.4,19.304]
["bitfinex","ETHUSD",1645949546507,0.09759278,2732.5,2732.4,19.304]
["bitfinex","ETHUSD",1645949547409,0.00530237,2732.6,2732.5,4.5]
["bitfinex","ETHUSD",1645949547661,0.00096,2733.3,2732.6,6.5]
["bitfinex","ETHUSD",1645949547852,0.00096,2733.3,2733.1,12.34024417]
["bitfinex","ETHUSD",1645949548055,0.00096,2733.5,2733.2,11.671]
["bitfinex","ETHUSD",1645949548255,0.5,2733.3,2733.2,12.671]
["bitfinex","ETHUSD",1645949550358,0.5,2733.3,2733.2,0.531]
["bitfinex","ETHUSD",1645949550560,0.5,2733.3,2732.8,0.531]
["bitfinex","ETHUSD",1645949550561,4.0,2733.3,2732.8,0.531]
["bitfinex","ETHUSD",1645949550759,0.5,2733.3,2732.8,0.531]
["bitfinex","ETHUSD",1645949550957,1.31085792,2733.2,2732.8,0.531]
["bitfinex","ETHUSD",1645949551159,4.81085792,2733.2,2732.8,0.531]
["bitfinex","ETHUSD",1645949551619,1.31085792,2733.2,2732.8,11.671]
["bitfinex","ETHUSD",1645949551815,0.00566256,2733.1,2732.8,11.671]
["bitfinex","ETHUSD",1645949552015,0.00566256,2733.1,2732.8,0.531]
["bitfinex","ETHUSD",1645949552715,1.31085792,2733.2,2732.8,0.531]
["bitfinex","ETHUSD",1645949552918,0.00576011,2733.1,2732.8,0.531]
["bitfinex","ETHUSD",1645949553117,0.00576011,2733.1,2732.9,11.14]
["bitfinex","ETHUSD",1645949553320,0.00576011,2733.1,2733.0,0.531]
["bitfinex","ETHUSD",1645949553921,0.00096,2733.4,2733.0,0.531]
["bitfinex","ETHUSD",1645949554125,0.00576006,2733.2,2733.0,0.531]
["bitfinex","ETHUSD",1645949555161,1.42014585,2733.4,2733.0,0.531]
["bitfinex","ETHUSD",1645949555360,0.00576004,2733.2,2733.0,0.531]
["bitfinex","ETHUSD",1645949556361,1.42014585,2733.4,2733.0,0.531]
["bitfinex","ETHUSD",1645949556563,0.00563955,2733.2,2733.0,0.531]
["bitfinex","ETHUSD",1645949557464,0.00096,2733.5,2733.0,0.531]
["bitfinex","ETHUSD",1645949557667,0.00563955,2733.2,2733.0,0.531]
["bitfinex","ETHUSD",1645949558667,0.36596,2733.7,2733.0,0.531]
["bitfinex","ETHUSD",1645949558917,0.00563955,2733.2,2733.0,0.531]
["bitfinex","ETHUSD",1645949559917,1.43059204,2733.5,2733.0,0.531]
["bitfinex","ETHUSD",1645949560120,0.00566133,2733.2,2733.0,0.531]
["bitfinex","ETHUSD",1645949561119,1.43059204,2733.5,2733.0,0.531]
["bitfinex","ETHUSD",1645949561323,0.00566133,2733.2,2733.0,0.531]
["bitfinex","ETHUSD",1645949562322,1.43059204,2733.5,2733.0,0.531]
["bitfinex","ETHUSD",1645949562526,0.00566133,2733.2,2733.0,0.531]
["bitfinex","ETHUSD",1645949563561,1.43059204,2733.5,2733.0,0.531]
["bitfinex","ETHUSD",1645949563761,0.0056574,2733.2,2733.0,0.531]
["bitfinex","ETHUSD",1645949564764,1.43059204,2733.5,2733.0,0.531]
["bitfinex","ETHUSD",1645949564966,0.0056574,2733.2,2733.0,0.531]
["bitfinex","ETHUSD",1645949565965,1.43059204,2733.5,2733.0,0.531]
["bitfinex","ETHUSD",1645949566166,0.0056574,2733.2,2733.0,0.531]
["bitfinex","ETHUSD",1645949566414,0.0056574,2733.2,2733.0,11.671]
["bitfinex","ETHUSD",1645949567017,1.43059204,2733.5,2733.0,11.671]
["bitfinex","ETHUSD",1645949567417,0.00565811,2733.2,2733.0,11.671]
["bitfinex","ETHUSD",1645949568217,1.43059204,2733.5,2733.0,11.671]
["bitfinex","ETHUSD",1645949568619,0.00565811,2733.2,2733.0,11.671]
["bitfinex","ETHUSD",1645949569419,1.43059204,2733.5,2733.0,11.671]
["bitfinex","ETHUSD",1645949569824,0.00565811,2733.2,2733.0,11.671]
["bitfinex","ETHUSD",1645949570451,0.00484369,2733.2,2733.0,11.671]
["bitfinex","ETHUSD",1645949570654,1.43059204,2733.5,2733.0,11.671]
["bitfinex","ETHUSD",1645949574506,0.00589291,2733.4,2733.0,11.671]
["bitfinex","ETHUSD",1645949575506,1.43059204,2733.5,2733.0,11.671]
["bitfinex","ETHUSD",1645949575706,0.00589293,2733.3,2733.0,11.671]
["bitfinex","ETHUSD",1645949576711,1.43059204,2733.5,2733.0,11.671]
["bitfinex","ETHUSD",1645949576910,0.00589296,2733.3,2733.0,11.671]
["bitfinex","ETHUSD",1645949578258,0.00589296,2733.3,2732.5,0.1463]
["bitfinex","ETHUSD",1645949578457,0.5,2733.0,2732.6,0.531]
["bitfinex","ETHUSD",1645949579362,0.00589313,2732.9,2732.6,0.531]
["bitfinex","ETHUSD",1645949579861,1.14227017,2732.8,2732.6,0.531]
["bitfinex","ETHUSD",1645949580365,0.5,2733.0,2732.6,0.531]
["bitfinex","ETHUSD",1645949580662,0.00589298,2732.9,2732.6,0.531]
["bitfinex","ETHUSD",1645949581406,0.5,2733.0,2732.6,0.531]
["bitfinex","ETHUSD",1645949581610,1.28915189,2732.7,2732.6,0.531]
["bitfinex","ETHUSD",1645949581814,0.00589305,2732.9,2732.6,0.531]
["bitfinex","ETHUSD",1645949582610,0.5,2733.0,2732.6,0.531]
["bitfinex","ETHUSD",1645949582811,0.5,2732.8,2732.6,11.671]
["bitfinex","ETHUSD",1645949583213,0.5,2732.8,2732.6,12.671]
["bitfinex","ETHUSD",1645949587557,0.5,2732.8,2732.6,12.971]
["bitfinex","ETHUSD",1645949597309,0.5,2732.8,2732.6,12.671]
["bitfinex","ETHUSD",1645949598312,0.5,2732.8,2732.7,12.18398035]
["bitfinex","ETHUSD",1645949598515,0.5,2732.8,2732.7,12.71498035]
["bitfinex","ETHUSD",1645949598711,0.5,2732.8,2732.7,13.71498035]
["bitfinex","ETHUSD",1645949600560,0.5,2732.8,2732.7,20.34798035]
["bitfinex","ETHUSD",1645949600862,0.00096,2733.3,2732.7,20.82806143]
["bitfinex","ETHUSD",1645949601071,0.00553153,2732.9,2732.8,17.773]
["bitfinex","ETHUSD",1645949601259,0.00553153,2732.9,2732.8,19.604]
["bitfinex","ETHUSD",1645949601464,0.00553153,2732.9,2732.8,19.78408108]
["bitfinex","ETHUSD",1645949601866,0.5,2733.0,2732.8,19.78408108]
["bitfinex","ETHUSD",1645949602266,0.50552986,2733.0,2732.8,20.60724108]
["bitfinex","ETHUSD",1645949602468,0.50552986,2733.0,2732.9,11.14]
["bitfinex","ETHUSD",1645949602666,0.50552986,2733.0,2732.9,11.671]
["bitfinex","ETHUSD",1645949602868,0.50552986,2733.0,2732.9,12.671]
["bitfinex","ETHUSD",1645949603067,0.5,2733.0,2732.9,12.671]
["bitfinex","ETHUSD",1645949603470,0.5,2733.0,2732.9,12.85108108]
["bitfinex","ETHUSD",1645949604310,0.4985301,2733.0,2732.9,12.85108108]
["bitfinex","ETHUSD",1645949611913,0.4985301,2733.0,2732.9,19.48408108]
["bitfinex","ETHUSD",1645949615156,0.4985301,2733.0,2732.9,19.304]
["bitfinex","ETHUSD",1645949615356,0.4985301,2733.0,2732.9,0.531]
["bitfinex","ETHUSD",1645949616056,1.56220743,2733.0,2732.9,0.531]
["bitfinex","ETHUSD",1645949617263,0.4985301,2733.0,2732.9,0.531]
["bitfinex","ETHUSD",1645949618365,1.76861103,2733.0,2732.9,0.531]
["bitfinex","ETHUSD",1645949619416,0.4985301,2733.0,2732.9,0.531]
["bitfinex","ETHUSD",1645949620215,0.00552991,2733.1,2732.9,0.531]
["bitfinex","ETHUSD",1645949620416,0.00552991,2733.1,2733.0,11.14]
["bitfinex","ETHUSD",1645949620618,0.00552991,2733.1,2733.0,19.44135066]
["bitfinex","ETHUSD",1645949620815,0.00552991,2733.1,2733.0,20.44135066]
["bitfinex","ETHUSD",1645949621016,1.1662,2733.5,2733.0,20.44135066]
["bitfinex","ETHUSD",1645949621515,0.00552985,2733.2,2733.0,19.304]
["bitfinex","ETHUSD",1645949622319,0.00096,2734.0,2733.2,11.14]
["bitfinex","ETHUSD",1645949622517,0.5,2733.4,2733.3,11.671]
["bitfinex","ETHUSD",1645949622962,0.5,2733.4,2733.3,12.671]
["bitfinex","ETHUSD",1645949623165,0.5,2733.4,2733.3,1.531]
["bitfinex","ETHUSD",1645949623362,0.5,2733.4,2733.3,0.531]
["bitfinex","ETHUSD",1645949625967,0.5,2733.4,2733.3,11.671]
["bitfinex","ETHUSD",1645949626413,0.5,2733.4,2733.3,15.171]
["bitfinex","ETHUSD",1645949626614,0.5,2733.4,2733.3,12.671]
["bitfinex","ETHUSD",1645949626815,0.5,2733.4,2733.3,16.171]
["bitfinex","ETHUSD",1645949627415,0.5,2733.4,2733.3,17.4727761]
["bitfinex","ETHUSD",1645949635417,0.5,2733.4,2733.3,16.171]
["bitfinex","ETHUSD",1645949635918,0.5,2733.4,2733.3,12.671]
["bitfinex","ETHUSD",1645949639067,0.3907,2733.4,2733.3,12.671]
["bitfinex","ETHUSD",1645949642610,0.3907,2733.4,2733.3,11.671]
["bitfinex","ETHUSD",1645949644012,0.3907,2733.4,2733.3,1.531]
["bitfinex","ETHUSD",1645949644215,0.3907,2733.4,2733.3,0.531]
["bitfinex","ETHUSD",1645949645262,0.3907,2733.4,2733.3,11.671]
["bitfinex","ETHUSD",1645949645662,0.3907,2733.4,2733.3,12.671]
["bitfinex","ETHUSD",1645949646469,0.3907,2733.4,2733.3,1.531]
["bitfinex","ETHUSD",1645949646668,0.3907,2733.4,2733.3,0.531]
["bitfinex","ETHUSD",1645949647469,0.3907,2733.4,2733.3,11.671]
["bitfinex","ETHUSD",1645949647767,0.3907,2733.4,2733.3,12.671]
["bitfinex","ETHUSD",1645949649306,0.3907,2733.4,2733.3,1.531]
["bitfinex","ETHUSD",1645949649505,0.3907,2733.4,2733.3,12.671]
["bitfinex","ETHUSD",1645949649705,0.3907,2733.4,2733.3,11.671]
["bitfinex","ETHUSD",1645949649906,0.3907,2733.4,2733.3,12.671]
["bitfinex","ETHUSD",1645949651915,0.3907,2733.4,2733.3,0.531]
["bitfinex","ETHUSD",1645949652116,0.3907,2733.4,2733.3,12.671]
["bitfinex","ETHUSD",1645949652416,0.3907,2733.4,2733.3,1.531]
["bitfinex","ETHUSD",1645949652857,0.3907,2733.4,2733.3,0.531]
["bitfinex","ETHUSD",1645949653061,0.3907,2733.4,2733.3,11.671]
["bitfinex","ETHUSD",1645949653260,0.3907,2733.4,2733.3,12.671]
["bitfinex","ETHUSD",1645949656514,0.3407,2733.4,2733.3,12.671]
["bitfinex","ETHUSD",1645949657117,0.3407,2733.4,2733.3,16.171]
["bitfinex","ETHUSD",1645949657515,0.3407,2733.4,2733.3,12.671]
["bitfinex","ETHUSD",1645949667314,0.3407,2733.4,2733.3,1.531]
["bitfinex","ETHUSD",1645949667515,0.3407,2733.4,2733.3,12.671]
["bitfinex","ETHUSD",1645949669866,0.3407,2733.4,2733.3,0.531]
["bitfinex","ETHUSD",1645949670070,0.3407,2733.4,2733.0,0.1463]
["bitfinex","ETHUSD",1645949670071,0.3407,2733.4,2733.0,0.6773]
["bitfinex","ETHUSD",1645949670270,0.3407,2733.4,2733.0,0.531]
["bitfinex","ETHUSD",1645949670665,1.545689,2733.3,2733.0,0.531]
["bitfinex","ETHUSD",1645949670865,1.40416221,2733.5,2733.0,0.531]
["bitfinex","ETHUSD",1645949671070,0.34,2733.3,2733.0,0.531]
["bitfinex","ETHUSD",1645949671724,0.34553167,2733.3,2733.0,0.531]
["bitfinex","ETHUSD",1645949672325,3.84553167,2733.3,2733.0,0.531]
["bitfinex","ETHUSD",1645949672727,3.84,2733.3,2733.0,0.531]
["bitfinex","ETHUSD",1645949673125,3.84553167,2733.3,2733.0,0.531]
["bitfinex","ETHUSD",1645949673926,0.34,2733.3,2733.0,0.531]
["bitfinex","ETHUSD",1645949674128,0.34553197,2733.3,2733.0,0.531]
["bitfinex","ETHUSD",1645949675154,0.34,2733.3,2733.0,0.531]
["bitfinex","ETHUSD",1645949675356,0.34553197,2733.3,2733.0,0.531]
["bitfinex","ETHUSD",1645949676362,0.34,2733.3,2733.0,0.531]
["bitfinex","ETHUSD",1645949676561,0.34553197,2733.3,2733.0,0.531]
["bitfinex","ETHUSD",1645949677463,0.34,2733.3,2733.0,0.531]
["bitfinex","ETHUSD",1645949678064,0.34553192,2733.3,2733.0,0.531]
["bitfinex","ETHUSD",1645949678663,0.34,2733.3,2733.0,0.531]
["bitfinex","ETHUSD",1645949679114,0.34553192,2733.3,2733.0,0.531]
["bitfinex","ETHUSD",1645949679913,0.34,2733.3,2733.0,0.531]
["bitfinex","ETHUSD",1645949680114,0.34553192,2733.3,2733.0,0.531]
["bitfinex","ETHUSD",1645949680714,0.34553192,2733.3,2733.1,11.14]
["bitfinex","ETHUSD",1645949680915,0.34553192,2733.3,2733.2,0.531]
["bitfinex","ETHUSD",1645949681117,0.34,2733.3,2733.2,15.171]
["bitfinex","ETHUSD",1645949681316,0.34,2733.3,2733.2,16.35108108]
["bitfinex","ETHUSD",1645949681317,0.33900098,2733.3,2733.2,16.35108108]
["bitfinex","ETHUSD",1645949681524,0.34453288,2733.3,2733.2,16.35108108]
["bitfinex","ETHUSD",1645949682321,0.33900098,2733.3,2733.2,16.35019232]
["bitfinex","ETHUSD",1645949683763,0.33900098,2733.3,2733.2,16.17011124]
["bitfinex","ETHUSD",1645949683963,0.33900098,2733.3,2733.2,12.67011124]
["bitfinex","ETHUSD",1645949684863,0.33900098,2733.3,2733.2,16.17011124]
["bitfinex","ETHUSD",1645949687015,0.33705146,2733.3,2733.2,16.17011124]
["bitfinex","ETHUSD",1645949687417,0.00553186,2733.4,2733.2,22.98319232]
["bitfinex","ETHUSD",1645949687617,0.00553186,2733.4,2733.3,15.55449]
["bitfinex","ETHUSD",1645949687816,0.00553186,2733.4,2733.3,17.08549]
["bitfinex","ETHUSD",1645949688416,1.2203,2733.8,2733.3,17.08549]
["bitfinex","ETHUSD",1645949688617,1.2203,2733.8,2733.6,12.1693606]
["bitfinex","ETHUSD",1645949688818,0.00096,2734.1,2733.7,0.531]
["bitfinex","ETHUSD",1645949689015,1.853,2734.2,2733.7,0.531]
["bitfinex","ETHUSD",1645949689816,0.00553147,2734.1,2733.7,0.531]
["bitfinex","ETHUSD",1645949690662,1.853,2734.2,2733.7,0.531]
["bitfinex","ETHUSD",1645949691059,0.0055315,2734.0,2733.7,0.531]
["bitfinex","ETHUSD",1645949691968,1.853,2734.2,2733.7,0.531]
["bitfinex","ETHUSD",1645949692163,0.00553149,2734.0,2733.7,0.531]
["bitfinex","ETHUSD",1645949693166,1.853,2734.2,2733.7,0.531]
["bitfinex","ETHUSD",1645949693367,0.00553149,2734.0,2733.7,0.531]
["bitfinex","ETHUSD",1645949694313,1.853,2734.2,2733.7,0.531]
["bitfinex","ETHUSD",1645949694515,0.00553149,2734.0,2733.7,0.531]
["bitfinex","ETHUSD",1645949695614,3.865,2734.1,2733.3,0.531]
["bitfinex","ETHUSD",1645949695615,0.365,2733.7,2733.3,0.531]
["bitfinex","ETHUSD",1645949695813,3.5,2733.6,2733.1,0.1463]
["bitfinex","ETHUSD",1645949696012,1.09828311,2733.1,2732.9,0.531]
["bitfinex","ETHUSD",1645949696617,1.09828311,2733.1,2732.9,0.524]
["bitfinex","ETHUSD",1645949697025,1.10381509,2733.1,2732.9,0.524]
["bitfinex","ETHUSD",1645949697416,0.00553198,2733.1,2732.9,0.524]
["bitfinex","ETHUSD",1645949697869,0.5,2733.3,2732.9,0.524]
["bitfinex","ETHUSD",1645949698264,0.00553198,2733.1,2732.9,0.524]
["bitfinex","ETHUSD",1645949699067,0.5,2733.3,2732.9,0.524]
["bitfinex","ETHUSD",1645949699467,0.00553198,2733.1,2732.9,0.524]
["bitfinex","ETHUSD",1645949700366,0.5,2733.3,2732.9,0.524]
["bitfinex","ETHUSD",1645949700568,1.10813481,2733.1,2732.9,0.524]
["bitfinex","ETHUSD",1645949700770,1.11366683,2733.1,2732.9,0.524]
["bitfinex","ETHUSD",1645949701518,1.10813481,2733.1,2732.9,0.524]
["bitfinex","ETHUSD",1645949701714,1.11366683,2733.1,2732.9,0.524]
["bitfinex","ETHUSD",1645949701914,0.00553202,2733.1,2732.9,0.524]
["bitfinex","ETHUSD",1645949702817,0.5,2733.3,2732.9,0.524]
["bitfinex","ETHUSD",1645949703018,0.00553202,2733.1,2732.9,0.524]
["bitfinex","ETHUSD",1645949704016,0.5,2733.3,2732.9,0.524]
["bitfinex","ETHUSD",1645949704216,0.00553201,2733.1,2732.9,0.524]
["bitfinex","ETHUSD",1645949705265,0.5,2733.3,2732.9,0.524]
["bitfinex","ETHUSD",1645949705465,0.00553201,2733.1,2732.9,0.524]
["bitfinex","ETHUSD",1645949705864,0.00553201,2733.1,2733.0,21.273]
["bitfinex","ETHUSD",1645949706063,0.00553201,2733.1,2733.0,23.06892388]
["bitfinex","ETHUSD",1645949706262,0.00553201,2733.1,2733.0,20.56892388]
["bitfinex","ETHUSD",1645949706466,0.5,2733.3,2733.0,20.56892388]
["bitfinex","ETHUSD",1645949706667,0.5,2733.3,2733.2,11.14]
["bitfinex","ETHUSD",1645949706865,0.5,2733.3,2733.2,12.671]
["bitfinex","ETHUSD",1645949707167,0.5,2733.3,2733.2,12.85108108]
["bitfinex","ETHUSD",1645949707372,0.5,2733.3,2733.2,1.71108108]
["bitfinex","ETHUSD",1645949707765,0.5,2733.3,2733.2,0.71108108]
["bitfinex","ETHUSD",1645949707967,0.2563899,2733.3,2733.2,0.71108108]
["bitfinex","ETHUSD",1645949709120,0.2563899,2733.3,2733.2,1.30012636]
["bitfinex","ETHUSD",1645949709318,0.00553187,2733.4,2733.2,1.30012636]
["bitfinex","ETHUSD",1645949709519,0.00553187,2733.4,2733.3,14.64]
["bitfinex","ETHUSD",1645949709721,0.00553187,2733.4,2733.3,11.671]
["bitfinex","ETHUSD",1645949709922,0.50553187,2733.4,2733.3,15.35108108]
["bitfinex","ETHUSD",1645949710125,0.5,2733.4,2733.3,15.35108108]
["bitfinex","ETHUSD",1645949710719,0.5,2733.4,2733.3,11.85108108]
["bitfinex","ETHUSD",1645949711328,0.5,2733.4,2733.3,0.71108108]
["bitfinex","ETHUSD",1645949711526,0.5,2733.4,2733.3,0.531]
["bitfinex","ETHUSD",1645949714469,0.5,2733.4,2733.3,1.12004528]
["bitfinex","ETHUSD",1645949716525,0.0055318,2733.5,2733.3,1.12004528]
["bitfinex","ETHUSD",1645949716922,0.5,2733.4,2733.3,1.12004528]
["bitfinex","ETHUSD",1645949720162,0.5,2733.4,2733.3,1.22004528]
["bitfinex","ETHUSD",1645949724414,1.91176763,2733.4,2733.3,1.22004528]
["bitfinex","ETHUSD",1645949725722,0.5,2733.4,2733.3,1.22004528]
["bitfinex","ETHUSD",1645949738383,0.4989394,2733.4,2733.3,1.22004528]
["bitfinex","ETHUSD",1645949744987,3.9989394,2733.4,2733.3,0.68904528]
["bitfinex","ETHUSD",1645949745188,5.5446469,2733.4,2733.3,0.68904528]
["bitfinex","ETHUSD",1645949745586,5.5441075,2733.4,2733.3,0.68904528]
["bitfinex","ETHUSD",1645949746193,5.5441075,2733.4,2733.3,0.39452264]
["bitfinex","ETHUSD",1645949746421,7.365,2733.3,2732.5,0.00169226]
["bitfinex","ETHUSD",1645949746625,5.5570075,2733.2,2732.5,0.00169226]
["bitfinex","ETHUSD",1645949746826,1.5457075,2733.1,2732.5,0.00169226]
["bitfinex","ETHUSD",1645949747028,1.5457075,2733.1,2732.3,7.36]
["bitfinex","ETHUSD",1645949747029,3.5,2733.0,2732.3,7.36]
["bitfinex","ETHUSD",1645949747225,0.4984,2732.8,2732.3,7.36]
["bitfinex","ETHUSD",1645949747425,1.38786963,2732.4,2732.3,7.36]
["bitfinex","ETHUSD",1645949747827,3.9984,2732.8,2732.3,7.36]
["bitfinex","ETHUSD",1645949748026,3.9984,2732.8,2732.3,6.9015]
["bitfinex","ETHUSD",1645949748327,3.5,2732.7,2732.3,6.9015]
["bitfinex","ETHUSD",1645949748528,3.5,2732.7,2732.1,0.00169226]
["bitfinex","ETHUSD",1645949748731,3.5,2732.7,2732.0,0.531]
["bitfinex","ETHUSD",1645949750271,0.4984,2732.8,2732.0,0.531]
["bitfinex","ETHUSD",1645949750471,1.16473144,2732.9,2732.0,11.67269226]
["bitfinex","ETHUSD",1645949750871,1.16473144,2732.9,2732.0,12.67269226]
["bitfinex","ETHUSD",1645949750872,1.1592,2732.9,2732.0,12.67269226]
["bitfinex","ETHUSD",1645949751075,1.16473159,2732.9,2732.0,12.39427334]
["bitfinex","ETHUSD",1645949751278,1.16473159,2732.9,2732.2,11.14]
["bitfinex","ETHUSD",1645949751474,1.16473159,2732.9,2732.3,0.531]
["bitfinex","ETHUSD",1645949751673,1.16473159,2732.9,2732.6,0.07524252]
["bitfinex","ETHUSD",1645949751875,1.16473159,2732.9,2732.6,0.60624252]
["bitfinex","ETHUSD",1645949752073,0.1463,2733.2,2732.6,0.60624252]
["bitfinex","ETHUSD",1645949752375,0.0055321,2732.9,2732.6,0.60624252]
["bitfinex","ETHUSD",1645949753175,1.2543148,2733.1,2732.6,0.60624252]
["bitfinex","ETHUSD",1645949753574,0.0055321,2732.9,2732.6,0.60624252]
["bitfinex","ETHUSD",1645949754015,0.0055321,2732.9,2732.6,0.14774252]
["bitfinex","ETHUSD",1645949754216,0.0055321,2732.9,2732.2,0.53269226]
["bitfinex","ETHUSD",1645949754416,0.365,2733.0,2732.2,0.531]
["bitfinex","ETHUSD",1645949754815,0.0055321,2732.9,2732.2,0.531]
["bitfinex","ETHUSD",1645949755621,0.365,2733.0,2732.2,0.531]
["bitfinex","ETHUSD",1645949755821,0.365,2733.0,2732.0,0.00169226]
["bitfinex","ETHUSD",1645949756019,0.00553178,2732.9,2732.0,0.00169226]
["bitfinex","ETHUSD",1645949756621,0.00553178,2732.9,2732.0,0.53269226]
["bitfinex","ETHUSD",1645949756821,0.5113,2733.0,2732.0,0.53269226]
["bitfinex","ETHUSD",1645949757020,0.00553163,2732.9,2732.0,0.07419226]
["bitfinex","ETHUSD",1645949758078,0.5113,2733.0,2732.0,0.07419226]
["bitfinex","ETHUSD",1645949758277,0.46683163,2733.0,2732.0,0.07419226]
["bitfinex","ETHUSD",1645949758474,1.2543148,2733.1,2732.0,11.21419226]
["bitfinex","ETHUSD",1645949758677,1.2543148,2733.1,2732.0,3.75427334]
["bitfinex","ETHUSD",1645949758876,0.365,2733.0,2732.0,1.25427334]
["bitfinex","ETHUSD",1645949759281,1.2543148,2733.1,2732.0,0.25427334]
["bitfinex","ETHUSD",1645949759477,0.365,2733.0,2732.0,0.25427334]
["bitfinex","ETHUSD",1645949759677,0.365,2733.0,2732.0,0.07419226]
["bitfinex","ETHUSD",1645949760478,1.2543148,2733.1,2732.0,0.07582169]
["bitfinex","ETHUSD",1645949760684,1.2543148,2733.1,2732.0,3.58199058]
["bitfinex","ETHUSD",1645949760880,1.2543148,2733.1,2732.1,0.00162943]
["bitfinex","ETHUSD",1645949761081,1.2543148,2733.1,2732.3,11.14]
["bitfinex","ETHUSD",1645949761282,1.1585,2733.2,2732.5,11.14]
["bitfinex","ETHUSD",1645949761522,1.1585,2733.2,2732.6,0.531]
["bitfinex","ETHUSD",1645949762125,2.24465028,2733.2,2732.6,0.531]
["bitfinex","ETHUSD",1645949762624,1.1585,2733.2,2732.6,0.531]
["bitfinex","ETHUSD",1645949763126,0.00574656,2733.0,2732.6,0.531]
["bitfinex","ETHUSD",1645949763726,0.00574656,2733.0,2732.7,1.32529412]
["bitfinex","ETHUSD",1645949763929,0.4984,2733.3,2732.8,15.171]
["bitfinex","ETHUSD",1645949764331,0.00574648,2733.0,2732.8,16.171]
["bitfinex","ETHUSD",1645949764525,0.00574648,2733.0,2732.8,12.671]
["bitfinex","ETHUSD",1645949764728,0.00574648,2733.0,2732.8,16.171]
["bitfinex","ETHUSD",1645949765171,0.4984,2733.3,2732.8,16.171]
["bitfinex","ETHUSD",1645949765574,0.00574656,2733.0,2732.8,12.671]
["bitfinex","ETHUSD",1645949766376,0.4984,2733.3,2732.8,12.671]
["bitfinex","ETHUSD",1645949766776,0.0056434,2733.0,2732.8,12.671]
["bitfinex","ETHUSD",1645949767575,0.4984,2733.3,2732.8,12.671]
["bitfinex","ETHUSD",1645949767976,0.0056434,2733.0,2732.8,12.671]
["bitfinex","ETHUSD",1645949768577,0.0056434,2733.0,2732.8,0.531]
["bitfinex","ETHUSD",1645949768779,0.4984,2733.3,2732.8,0.531]
["bitfinex","ETHUSD",1645949769224,0.0056434,2733.0,2732.8,0.531]
["bitfinex","ETHUSD",1645949769632,0.0056434,2733.0,2732.6,0.00162943]
["bitfinex","ETHUSD",1645949769825,0.0056434,2733.0,2732.4,7.36]
["bitfinex","ETHUSD",1645949770224,0.365,2732.9,2732.4,7.36]
["bitfinex","ETHUSD",1645949770624,0.365,2732.9,2732.1,0.00162943]
["bitfinex","ETHUSD",1645949770927,1.07468274,2732.6,2732.1,0.00162943]
["bitfinex","ETHUSD",1645949771124,1.07468274,2732.6,2732.0,0.01745598]
["bitfinex","ETHUSD",1645949771324,1.07468274,2732.6,2731.9,8.14262943]
["bitfinex","ETHUSD",1645949771529,1.07468274,2732.6,2731.9,7.89262943]
["bitfinex","ETHUSD",1645949771725,1.07468274,2732.6,2731.9,7.891]
["bitfinex","ETHUSD",1645949773778,0.365,2732.5,2731.9,7.891]
["bitfinex","ETHUSD",1645949773982,3.5,2732.4,2731.9,7.36]
["bitfinex","ETHUSD",1645949774279,0.365,2732.3,2731.9,7.36]
["bitfinex","ETHUSD",1645949774881,3.5,2732.2,2731.9,7.36]
["bitfinex","ETHUSD",1645949775081,0.5114,2732.1,2731.6,0.021766]
["bitfinex","ETHUSD",1645949775282,3.5,2732.0,2731.6,0.021766]
["bitfinex","ETHUSD",1645949775479,3.865,2732.0,2731.6,0.020318]
["bitfinex","ETHUSD",1645949775681,0.365,2732.0,2731.6,0.020318]
["bitfinex","ETHUSD",1645949776083,0.365,2732.0,2731.5,0.00162943]
["bitfinex","ETHUSD",1645949776283,0.365,2732.0,2731.3,0.25162943]
["bitfinex","ETHUSD",1645949776521,3.865,2732.0,2731.2,0.531]
["bitfinex","ETHUSD",1645949777120,0.365,2732.1,2731.2,0.531]
["bitfinex","ETHUSD",1645949777324,1.05390545,2731.5,2731.3,0.00162943]
["bitfinex","ETHUSD",1645949777522,3.5,2732.0,2731.5,0.00130772]
["bitfinex","ETHUSD",1645949777921,3.5,2731.9,2731.2,0.07613715]
["bitfinex","ETHUSD",1645949778124,3.865,2731.8,2731.2,0.07613715]
["bitfinex","ETHUSD",1645949778325,3.5,2731.7,2731.2,0.07613715]
["bitfinex","ETHUSD",1645949778524,0.365,2731.8,2731.2,0.07613715]
["bitfinex","ETHUSD",1645949778725,1.14515423,2731.6,2731.2,0.07613715]
["bitfinex","ETHUSD",1645949778925,0.365,2732.0,2731.2,0.07613715]
["bitfinex","ETHUSD",1645949779125,3.5,2731.9,2731.2,0.07613715]
["bitfinex","ETHUSD",1645949779723,3.865,2731.9,2731.2,0.07613715]
["bitfinex","ETHUSD",1645949779932,3.865,2731.9,2730.7,1.516]
["bitfinex","ETHUSD",1645949780170,0.1464,2731.8,2730.7,1.516]
["bitfinex","ETHUSD",1645949780974,1.38998036,2731.1,2730.6,7.1522]
["bitfinex","ETHUSD",1645949781174,3.5,2731.0,2730.7,0.02054482]
["bitfinex","ETHUSD",1645949781580,1.38998036,2731.1,2730.7,0.02054482]
["bitfinex","ETHUSD",1645949782076,1.38998036,2731.1,2730.5,7.36]
["bitfinex","ETHUSD",1645949782275,1.38998036,2731.1,2730.8,0.00513609]
["bitfinex","ETHUSD",1645949782677,3.5,2731.0,2730.8,0.00513609]
["bitfinex","ETHUSD",1645949782879,3.865,2731.0,2730.8,0.00513609]
["bitfinex","ETHUSD",1645949783078,8.5,2730.9,2730.8,0.00513609]
["bitfinex","ETHUSD",1645949783278,8.5,2730.9,2730.5,7.36]
["bitfinex","ETHUSD",1645949783279,3.865,2730.9,2730.5,7.36]
["bitfinex","ETHUSD",1645949783485,3.865,2730.9,2730.8,0.00513609]
["bitfinex","ETHUSD",1645949783683,3.5,2730.9,2730.8,0.00513609]
["bitfinex","ETHUSD",1645949784120,3.5,2730.9,2730.5,6.90733609]
["bitfinex","ETHUSD",1645949784319,3.5,2730.9,2730.4,0.02217247]
["bitfinex","ETHUSD",1645949784320,3.5,2730.9,2730.4,0.02054745]
["bitfinex","ETHUSD",1645949784521,3.5,2730.9,2730.2,7.36]
["bitfinex","ETHUSD",1645949784522,3.5,2730.9,2730.2,7.31162502]
["bitfinex","ETHUSD",1645949784720,3.5,2730.9,2730.0,7.36]
["bitfinex","ETHUSD",1645949785929,3.865,2730.9,2730.3,0.00154108]
["bitfinex","ETHUSD",1645949786828,3.865,2730.9,2730.0,7.36]
["bitfinex","ETHUSD",1645949787029,3.865,2730.9,2730.0,6.9022]
["bitfinex","ETHUSD",1645949787229,3.865,2730.9,2730.5,0.001541]
["bitfinex","ETHUSD",1645949788077,3.865,2730.9,2730.3,0.00160111]
["bitfinex","ETHUSD",1645949788275,3.865,2730.9,2730.6,0.00512363]
["bitfinex","ETHUSD",1645949789076,3.865,2731.0,2730.6,0.00512363]
["bitfinex","ETHUSD",1645949789278,3.865,2731.0,2730.3,0.00160111]
["bitfinex","ETHUSD",1645949789475,3.865,2731.0,2730.6,0.00512353]
["bitfinex","ETHUSD",1645949790478,3.865,2731.0,2730.3,0.00160111]
["bitfinex","ETHUSD",1645949790680,3.865,2731.0,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949790878,4.165,2731.0,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949791721,4.165,2731.0,2730.3,0.00160111]
["bitfinex","ETHUSD",1645949791923,4.165,2731.0,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949792522,3.865,2731.0,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949792935,3.865,2731.0,2730.3,0.00160111]
["bitfinex","ETHUSD",1645949793124,3.865,2731.0,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949793325,0.365,2731.0,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949793921,3.865,2730.9,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949794121,0.365,2730.9,2730.3,0.00160111]
["bitfinex","ETHUSD",1645949794321,1.1566,2731.2,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949794522,1.1566,2731.2,2730.7,0.53612344]
["bitfinex","ETHUSD",1645949794722,3.6096,2731.7,2730.7,0.53612344]
["bitfinex","ETHUSD",1645949794922,1.8592,2731.7,2730.7,0.53612344]
["bitfinex","ETHUSD",1645949795173,1.8592,2731.7,2730.7,0.531]
["bitfinex","ETHUSD",1645949795375,0.365,2731.5,2730.7,0.531]
["bitfinex","ETHUSD",1645949795578,0.365,2731.5,2730.7,0.53612344]
["bitfinex","ETHUSD",1645949795782,1.02216827,2731.2,2730.7,0.53612344]
["bitfinex","ETHUSD",1645949796375,1.02216827,2731.2,2730.7,0.531]
["bitfinex","ETHUSD",1645949796579,1.38716827,2731.2,2730.7,0.531]
["bitfinex","ETHUSD",1645949796782,1.38716827,2731.2,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949797580,1.38716827,2731.2,2730.5,0.00160111]
["bitfinex","ETHUSD",1645949797782,1.38716827,2731.2,2730.4,0.531]
["bitfinex","ETHUSD",1645949797981,1.38716827,2731.2,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949798789,1.38716827,2731.2,2730.5,0.00160111]
["bitfinex","ETHUSD",1645949798790,1.02216827,2731.2,2730.5,0.00160111]
["bitfinex","ETHUSD",1645949799045,1.2339,2731.4,2730.5,0.531]
["bitfinex","ETHUSD",1645949799246,1.2339,2731.4,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949800042,1.2339,2731.4,2730.6,0.00160111]
["bitfinex","ETHUSD",1645949800242,2.48824967,2731.4,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949800445,2.48824967,2731.4,2730.7,0.00672455]
["bitfinex","ETHUSD",1645949800644,5.0,2731.1,2730.7,0.00672455]
["bitfinex","ETHUSD",1645949800849,5.0,2730.9,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949801042,0.665,2731.1,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949801243,0.665,2731.1,2730.2,0.00160111]
["bitfinex","ETHUSD",1645949801446,0.365,2731.1,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949802546,5.365,2731.0,2730.2,0.00160111]
["bitfinex","ETHUSD",1645949802768,0.365,2731.0,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949803373,0.5114,2731.0,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949803569,0.5114,2731.0,2730.1,0.00160111]
["bitfinex","ETHUSD",1645949803968,0.5114,2731.0,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949804571,1.0098,2731.0,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949804773,0.4984,2730.8,2730.4,1.3622581]
["bitfinex","ETHUSD",1645949804971,0.4984,2730.8,2730.5,0.0728]
["bitfinex","ETHUSD",1645949805171,0.4984,2730.8,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949805370,1.1883,2731.1,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949805978,1.1883,2731.1,2730.5,0.0728]
["bitfinex","ETHUSD",1645949806433,1.1883,2731.1,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949807230,1.1883,2731.1,2730.5,0.0728]
["bitfinex","ETHUSD",1645949807630,1.1883,2731.1,2730.7,0.00512344]
["bitfinex","ETHUSD",1645949808031,1.1883,2731.1,2730.4,3.5]
["bitfinex","ETHUSD",1645949808230,1.1883,2731.1,2730.5,0.531]
["bitfinex","ETHUSD",1645949810880,0.1464,2731.5,2730.6,14.64]
["bitfinex","ETHUSD",1645949811079,0.00437877,2730.9,2730.7,0.531]
["bitfinex","ETHUSD",1645949811484,0.00437877,2730.9,2730.8,3.5]
["bitfinex","ETHUSD",1645949811683,0.00437877,2730.9,2730.8,4.031]
["bitfinex","ETHUSD",1645949811882,0.00437877,2730.9,2730.8,0.531]
["bitfinex","ETHUSD",1645949812182,1.22381433,2731.5,2730.8,0.531]
["bitfinex","ETHUSD",1645949812383,0.00589641,2731.0,2730.8,0.531]
["bitfinex","ETHUSD",1645949813283,1.22381433,2731.5,2730.8,0.531]
["bitfinex","ETHUSD",1645949813483,0.00589638,2731.0,2730.8,0.531]
["bitfinex","ETHUSD",1645949814535,4.4537,2731.6,2730.8,0.531]
["bitfinex","ETHUSD",1645949814733,0.00589638,2731.0,2730.8,4.031]
["bitfinex","ETHUSD",1645949814933,0.00589638,2731.0,2730.8,0.53259437]
["bitfinex","ETHUSD",1645949815134,0.00589638,2731.0,2730.8,0.531]
["bitfinex","ETHUSD",1645949815735,1.35131181,2731.3,2730.8,0.531]
["bitfinex","ETHUSD",1645949815939,0.00589638,2731.0,2730.8,0.531]
["bitfinex","ETHUSD",1645949816836,4.4537,2731.6,2730.8,0.531]
["bitfinex","ETHUSD",1645949817036,0.00589638,2731.0,2730.8,0.531]
["bitfinex","ETHUSD",1645949818071,1.28527797,2731.4,2730.8,0.531]
["bitfinex","ETHUSD",1645949818272,0.00589638,2731.0,2730.8,0.531]
["bitfinex","ETHUSD",1645949819372,1.28527797,2731.4,2730.8,0.531]
["bitfinex","ETHUSD",1645949819574,0.00589638,2731.0,2730.8,0.531]
["bitfinex","ETHUSD",1645949820374,1.28527797,2731.4,2730.8,0.531]
["bitfinex","ETHUSD",1645949820874,0.00589638,2731.0,2730.8,0.531]
["bitfinex","ETHUSD",1645949821732,1.28527797,2731.4,2730.8,0.531]
["bitfinex","ETHUSD",1645949821928,0.00550829,2731.0,2730.8,0.531]
["bitfinex","ETHUSD",1645949822534,0.00550829,2731.0,2730.5,7.36]
["bitfinex","ETHUSD",1645949822931,3.865,2731.3,2730.5,7.36]
["bitfinex","ETHUSD",1645949823132,0.00550837,2730.9,2730.5,7.36]
["bitfinex","ETHUSD",1645949823833,0.00550837,2730.9,2730.5,7.891]
["bitfinex","ETHUSD",1645949824033,3.5,2731.3,2730.5,7.891]
["bitfinex","ETHUSD",1645949824239,1.28527797,2731.4,2730.5,7.891]
["bitfinex","ETHUSD",1645949824436,0.0055084,2730.8,2730.5,7.891]
["bitfinex","ETHUSD",1645949825174,0.365,2731.2,2730.5,7.891]
["bitfinex","ETHUSD",1645949825376,0.365,2731.2,2730.5,0.531]
["bitfinex","ETHUSD",1645949825578,0.00550843,2730.8,2730.3,0.00506014]
["bitfinex","ETHUSD",1645949825776,0.00550843,2730.8,2730.4,0.531]
["bitfinex","ETHUSD",1645949826374,3.865,2731.1,2730.4,0.531]
["bitfinex","ETHUSD",1645949826579,3.5,2731.1,2730.4,0.531]
["bitfinex","ETHUSD",1645949826782,0.00553448,2730.7,2730.4,0.531]
["bitfinex","ETHUSD",1645949827880,0.00553451,2730.7,2730.4,0.531]
["bitfinex","ETHUSD",1645949828280,0.00452214,2730.7,2730.4,0.531]
["bitfinex","ETHUSD",1645949828480,1.0902119,2730.5,2730.4,0.531]
["bitfinex","ETHUSD",1645949829924,4.5902119,2730.5,2730.0,7.36]
["bitfinex","ETHUSD",1645949830123,1.4552119,2730.5,2730.0,7.36]
["bitfinex","ETHUSD",1645949830522,3.5,2730.4,2730.0,7.36]
["bitfinex","ETHUSD",1645949830722,1.4552119,2730.5,2730.0,7.36]
["bitfinex","ETHUSD",1645949831531,1.4552119,2730.5,2730.1,0.00506295]
["bitfinex","ETHUSD",1645949832130,1.4552119,2730.5,2730.0,7.36]
["bitfinex","ETHUSD",1645949832131,1.4552119,2730.5,2730.0,6.90686295]
["bitfinex","ETHUSD",1645949832331,1.4552119,2730.5,2729.9,0.00159437]
["bitfinex","ETHUSD",1645949832993,3.5,2730.4,2729.9,0.00159437]
["bitfinex","ETHUSD",1645949833193,3.5,2730.4,2729.7,7.89492235]
["bitfinex","ETHUSD",1645949833394,1.4552119,2730.5,2729.7,7.89492235]
["bitfinex","ETHUSD",1645949833794,3.5,2730.4,2729.7,7.89492235]
["bitfinex","ETHUSD",1645949834599,0.365,2730.3,2729.7,7.89492235]
["bitfinex","ETHUSD",1645949834798,0.365,2730.1,2729.5,0.00159437]
["bitfinex","ETHUSD",1645949834997,8.5,2730.2,2729.1,7.04529437]
["bitfinex","ETHUSD",1645949834998,0.365,2729.9,2729.1,7.04529437]
["bitfinex","ETHUSD",1645949835200,0.365,2729.7,2729.1,7.36]
["bitfinex","ETHUSD",1645949835395,1.01280363,2729.5,2729.1,7.36]
["bitfinex","ETHUSD",1645949835597,0.365,2729.7,2729.1,7.36]
["bitfinex","ETHUSD",1645949836440,3.5,2729.6,2729.1,7.36]
["bitfinex","ETHUSD",1645949836637,3.5,2729.5,2729.1,7.36]
["bitfinex","ETHUSD",1645949836837,3.865,2729.7,2729.1,7.36]
["bitfinex","ETHUSD",1645949837036,0.4984,2729.5,2729.1,7.36]
["bitfinex","ETHUSD",1645949837242,1.43652334,2729.2,2729.1,7.36]
["bitfinex","ETHUSD",1645949837636,1.43652334,2729.2,2728.8,0.531]
["bitfinex","ETHUSD",1645949838035,1.43652334,2729.2,2728.7,2.4766395]
["bitfinex","ETHUSD",1645949838242,1.43652334,2729.2,2728.6,7.61]
["bitfinex","ETHUSD",1645949838243,3.5,2729.1,2728.6,7.36]
["bitfinex","ETHUSD",1645949838640,1.43652334,2729.2,2728.6,7.36]
["bitfinex","ETHUSD",1645949839041,1.43652334,2729.2,2728.5,3.00923004]
["bitfinex","ETHUSD",1645949839243,1.43652334,2729.2,2728.5,3.0076395]
["bitfinex","ETHUSD",1645949839441,1.43652334,2729.2,2728.5,0.531]
["bitfinex","ETHUSD",1645949840175,1.43652334,2729.2,2728.5,0.481]
["bitfinex","ETHUSD",1645949840978,1.80152334,2729.2,2728.5,0.481]
["bitfinex","ETHUSD",1645949842382,3.5,2729.1,2728.5,0.481]
["bitfinex","ETHUSD",1645949842586,1.80152334,2729.2,2728.5,0.481]
["bitfinex","ETHUSD",1645949843183,3.865,2729.1,2728.3,0.00159054]
["bitfinex","ETHUSD",1645949843385,4.0114,2729.1,2728.3,0.00159054]
["bitfinex","ETHUSD",1645949844032,4.0114,2729.1,2728.2,2.02435769]
["bitfinex","ETHUSD",1645949844033,3.6464,2729.1,2728.2,2.02435769]
["bitfinex","ETHUSD",1645949844233,4.0114,2729.1,2728.2,2.02435769]
["bitfinex","ETHUSD",1645949844531,3.865,2729.1,2728.1,7.36]
["bitfinex","ETHUSD",1645949844934,0.1464,2729.0,2728.1,7.36]
["bitfinex","ETHUSD",1645949846838,3.5,2729.1,2728.2,0.531]
["bitfinex","ETHUSD",1645949847039,3.5,2729.1,2728.2,0.0727]
["bitfinex","ETHUSD",1645949847239,1.80152334,2729.2,2728.2,0.0727]
["bitfinex","ETHUSD",1645949847441,3.5,2729.1,2728.2,0.0727]
["bitfinex","ETHUSD",1645949847686,3.5,2729.1,2728.2,0.07426359]
["bitfinex","ETHUSD",1645949848284,1.43652334,2729.2,2728.2,0.07426359]
["bitfinex","ETHUSD",1645949848484,3.5,2729.1,2728.2,0.07426359]
["bitfinex","ETHUSD",1645949848882,1.43652334,2729.2,2728.2,0.07426359]
["bitfinex","ETHUSD",1645949849283,3.5,2729.1,2728.2,0.07426359]
["bitfinex","ETHUSD",1645949849482,1.43652334,2729.2,2728.2,0.07426359]
["bitfinex","ETHUSD",1645949850084,1.43652334,2729.2,2728.1,9.07439525]
["bitfinex","ETHUSD",1645949850288,0.4984,2729.1,2728.2,4.031]
["bitfinex","ETHUSD",1645949850684,0.4984,2729.1,2728.2,5.031]
["bitfinex","ETHUSD",1645949851087,0.4984,2729.1,2728.2,1.531]
["bitfinex","ETHUSD",1645949851286,0.4984,2729.1,2728.2,0.531]
["bitfinex","ETHUSD",1645949851535,0.4984,2729.1,2728.5,0.00505325]
["bitfinex","ETHUSD",1645949851738,0.4984,2729.1,2728.5,0.53605325]
["bitfinex","ETHUSD",1645949851937,4.4793,2729.3,2728.5,0.53605325]
["bitfinex","ETHUSD",1645949852136,7.9793,2729.3,2728.5,0.53605325]
["bitfinex","ETHUSD",1645949852338,0.1,2729.1,2728.5,0.53605325]
["bitfinex","ETHUSD",1645949852541,0.1,2729.1,2728.5,0.531]
["bitfinex","ETHUSD",1645949852739,0.1,2729.1,2728.8,0.00505279]
["bitfinex","ETHUSD",1645949853140,0.1,2729.1,2728.4,0.02021418]
["bitfinex","ETHUSD",1645949853544,5.0,2728.6,2728.2,0.00155707]
["bitfinex","ETHUSD",1645949853744,3.865,2728.5,2728.0,0.00155707]
["bitfinex","ETHUSD",1645949853939,3.865,2728.5,2727.6,0.00155707]
["bitfinex","ETHUSD",1645949853940,0.1466,2728.4,2727.6,0.00155707]
["bitfinex","ETHUSD",1645949854140,0.1466,2728.4,2727.5,8.71135759]
["bitfinex","ETHUSD",1645949854141,4.0116,2728.4,2727.5,8.71135759]
["bitfinex","ETHUSD",1645949854341,3.5,2728.3,2727.5,6.93671987]
["bitfinex","ETHUSD",1645949854542,0.4466,2728.4,2727.4,7.36155707]
["bitfinex","ETHUSD",1645949854741,3.5,2728.3,2727.4,7.36155707]
["bitfinex","ETHUSD",1645949854942,3.6466,2728.5,2727.4,7.89255707]
["bitfinex","ETHUSD",1645949855588,3.6466,2728.5,2727.9,1.06504685]
["bitfinex","ETHUSD",1645949855785,0.1466,2728.5,2727.9,1.06504685]
["bitfinex","ETHUSD",1645949855993,0.1,2729.1,2728.0,0.531]
["bitfinex","ETHUSD",1645949856187,0.1,2729.1,2728.0,0.53255707]
["bitfinex","ETHUSD",1645949856389,0.1,2729.1,2728.1,0.00659852]
["bitfinex","ETHUSD",1645949856588,0.1,2729.1,2728.2,0.531]
["bitfinex","ETHUSD",1645949857391,0.1,2729.1,2728.5,0.00504062]
["bitfinex","ETHUSD",1645949857592,0.1,2729.1,2728.6,0.531]
["bitfinex","ETHUSD",1645949858197,0.365,2728.9,2728.5,0.00504062]
["bitfinex","ETHUSD",1645949858391,0.365,2728.9,2728.3,0.00155707]
["bitfinex","ETHUSD",1645949858591,0.365,2728.9,2728.1,8.36155707]
["bitfinex","ETHUSD",1645949858793,0.365,2728.9,2728.7,0.00504034]
["bitfinex","ETHUSD",1645949859225,0.465,2729.1,2728.7,0.00504034]
["bitfinex","ETHUSD",1645949859426,1.23733547,2728.8,2728.7,0.00504034]
["bitfinex","ETHUSD",1645949859624,0.365,2728.9,2728.2,0.00155707]
["bitfinex","ETHUSD",1645949859825,0.365,2728.9,2728.0,0.00155707]
["bitfinex","ETHUSD",1645949859826,0.5,2728.3,2728.0,0.00155707]
["bitfinex","ETHUSD",1645949860026,0.365,2728.9,2728.0,0.00155707]
["bitfinex","ETHUSD",1645949860027,0.365,2728.9,2728.0,0.531]
["bitfinex","ETHUSD",1645949860428,0.365,2728.7,2728.0,0.00155707]
["bitfinex","ETHUSD",1645949860626,3.5,2728.6,2727.8,0.00155707]
["bitfinex","ETHUSD",1645949861027,3.5,2728.6,2728.2,0.00504117]
["bitfinex","ETHUSD",1645949861226,0.365,2728.5,2728.2,0.00504117]
["bitfinex","ETHUSD",1645949861429,1.20219465,2728.5,2728.2,0.00504117]
["bitfinex","ETHUSD",1645949862031,5.06719465,2728.5,2727.8,0.00155707]
["bitfinex","ETHUSD",1645949862231,1.20219465,2728.5,2728.2,0.00504117]
["bitfinex","ETHUSD",1645949863073,0.1464,2729.0,2728.2,0.00504117]
["bitfinex","ETHUSD",1645949863074,0.365,2728.9,2728.2,0.00504117]
["bitfinex","ETHUSD",1645949863275,0.1464,2728.8,2727.9,0.531]
["bitfinex","ETHUSD",1645949863480,0.1464,2728.8,2728.2,0.00504117]
["bitfinex","ETHUSD",1645949863775,0.1464,2728.8,2728.2,0.531]
["bitfinex","ETHUSD",1645949863976,3.7466,2729.1,2728.2,0.531]
["bitfinex","ETHUSD",1645949864174,0.365,2729.0,2728.2,0.531]
["bitfinex","ETHUSD",1645949864374,3.5,2728.9,2728.2,0.531]
["bitfinex","ETHUSD",1645949864574,3.7466,2729.1,2728.2,0.531]
["bitfinex","ETHUSD",1645949865983,3.6,2729.1,2728.2,0.531]
["bitfinex","ETHUSD",1645949866641,0.1,2729.1,2728.2,0.896]
["bitfinex","ETHUSD",1645949867039,0.1,2729.1,2728.6,1.30709581]
["bitfinex","ETHUSD",1645949867340,0.1,2729.1,2728.3,0.531]
["bitfinex","ETHUSD",1645949868340,0.1,2729.1,2728.5,1.3806184]
["bitfinex","ETHUSD",1645949869146,0.1,2729.1,2728.4,0.00155086]
["bitfinex","ETHUSD",1645949869344,0.1,2729.1,2728.3,0.531]
["bitfinex","ETHUSD",1645949870177,0.1,2729.1,2728.3,1.87029065]
["bitfinex","ETHUSD",1645949870378,0.1,2729.1,2728.3,1.87184151]
["bitfinex","ETHUSD",1645949871080,0.1,2729.1,2728.3,0.53255086]
["bitfinex","ETHUSD",1645949875537,0.1,2729.1,2728.3,0.00155086]
["bitfinex","ETHUSD",1645949876942,0.1464,2729.0,2728.3,0.00155086]
["bitfinex","ETHUSD",1645949878787,0.1,2729.1,2728.3,0.00155086]
["bitfinex","ETHUSD",1645949879792,0.1464,2729.0,2728.3,0.00155086]
["bitfinex","ETHUSD",1645949879991,0.365,2728.8,2728.3,0.00155086]
["bitfinex","ETHUSD",1645949880190,1.54861831,2728.7,2728.1,7.36]
["bitfinex","ETHUSD",1645949880389,1.24117863,2728.4,2728.1,7.36502885]
["bitfinex","ETHUSD",1645949880590,3.5,2728.3,2728.1,7.36502885]
["bitfinex","ETHUSD",1645949880791,1.24117863,2728.4,2728.1,7.36502885]
["bitfinex","ETHUSD",1645949880988,1.24117863,2728.4,2728.1,7.36338285]
["bitfinex","ETHUSD",1645949881190,1.24117863,2728.4,2728.1,7.358354]
["bitfinex","ETHUSD",1645949881456,1.24117863,2728.4,2728.1,7.36338285]
["bitfinex","ETHUSD",1645949882242,1.1495,2728.8,2728.1,7.36338285]
["bitfinex","ETHUSD",1645949882441,1.5145,2728.8,2727.9,7.36]
["bitfinex","ETHUSD",1645949882642,3.5,2728.7,2728.1,0.00502885]
["bitfinex","ETHUSD",1645949883642,3.5,2728.7,2728.0,0.00155086]
["bitfinex","ETHUSD",1645949883841,3.6466,2728.7,2728.1,0.00502885]
["bitfinex","ETHUSD",1645949884246,1.51100654,2728.6,2728.1,0.00502885]
["bitfinex","ETHUSD",1645949884444,0.365,2728.4,2728.1,0.00502885]
["bitfinex","ETHUSD",1645949884641,3.5,2728.3,2728.1,0.00502885]
["bitfinex","ETHUSD",1645949884845,3.5,2728.3,2727.9,7.36]
["bitfinex","ETHUSD",1645949885048,3.5,2728.3,2728.1,0.00502885]
["bitfinex","ETHUSD",1645949885293,3.865,2728.3,2728.1,0.00502885]
["bitfinex","ETHUSD",1645949885494,3.5,2728.2,2728.1,0.00502885]
["bitfinex","ETHUSD",1645949886099,3.865,2728.2,2727.9,7.36]
["bitfinex","ETHUSD",1645949886297,3.865,2728.2,2728.0,0.00502894]
["bitfinex","ETHUSD",1645949886498,3.5,2728.1,2728.0,0.00502894]
["bitfinex","ETHUSD",1645949887301,3.5,2728.1,2727.9,7.36]
["bitfinex","ETHUSD",1645949887302,0.365,2728.1,2727.9,7.36]
["bitfinex","ETHUSD",1645949887604,3.5,2728.0,2727.9,7.36]
["bitfinex","ETHUSD",1645949887802,3.5,2728.0,2727.6,0.00155086]
["bitfinex","ETHUSD",1645949888005,3.5,2728.0,2727.4,7.61]
["bitfinex","ETHUSD",1645949888205,1.43135547,2727.5,2727.4,7.36]
["bitfinex","ETHUSD",1645949888405,0.365,2728.2,2727.1,1.5434]
["bitfinex","ETHUSD",1645949888606,3.221,2728.7,2727.2,14.64]
["bitfinex","ETHUSD",1645949888808,1.153,2728.6,2727.4,18.5]
["bitfinex","ETHUSD",1645949889052,1.153,2728.6,2727.5,15.171]
["bitfinex","ETHUSD",1645949889254,5.0,2728.8,2727.5,0.00155086]
["bitfinex","ETHUSD",1645949889457,1.54504922,2728.0,2727.6,0.00155086]
["bitfinex","ETHUSD",1645949889651,1.54504922,2728.0,2727.4,7.36]
["bitfinex","ETHUSD",1645949890052,3.5,2727.9,2727.4,7.36]
["bitfinex","ETHUSD",1645949890251,3.865,2727.9,2727.4,7.36]
["bitfinex","ETHUSD",1645949891053,3.865,2727.9,2727.5,0.00502278]
["bitfinex","ETHUSD",1645949891955,3.865,2727.9,2727.4,7.36]
["bitfinex","ETHUSD",1645949892354,3.865,2727.9,2727.6,0.00502268]
["bitfinex","ETHUSD",1645949893185,3.865,2727.9,2727.4,7.36]
["bitfinex","ETHUSD",1645949894187,4.0116,2727.9,2727.4,7.36]
["bitfinex","ETHUSD",1645949894590,4.3116,2727.9,2727.4,7.36]
["bitfinex","ETHUSD",1645949894788,4.3116,2727.9,2726.8,0.00155086]
["bitfinex","ETHUSD",1645949895087,0.365,2727.7,2726.6,7.15305086]
["bitfinex","ETHUSD",1645949895286,3.865,2727.6,2726.7,7.36]
["bitfinex","ETHUSD",1645949895486,0.365,2727.6,2726.7,7.36]
["bitfinex","ETHUSD",1645949895788,0.665,2727.6,2726.7,7.36]
["bitfinex","ETHUSD",1645949895989,0.665,2727.6,2727.0,0.005016]
["bitfinex","ETHUSD",1645949896186,0.3,2727.6,2727.0,0.005016]
["bitfinex","ETHUSD",1645949896445,5.7279,2727.8,2727.0,0.005016]
["bitfinex","ETHUSD",1645949896446,5.0929,2727.8,2727.0,0.005016]
["bitfinex","ETHUSD",1645949896641,5.3929,2727.8,2727.0,0.005016]
["bitfinex","ETHUSD",1645949896842,5.3929,2727.8,2726.7,7.36]
["bitfinex","ETHUSD",1645949897043,0.365,2727.6,2727.3,0.00501554]
["bitfinex","ETHUSD",1645949897251,5.0,2727.7,2727.3,0.00501554]
["bitfinex","ETHUSD",1645949897252,4.3116,2727.5,2727.3,0.00501554]
["bitfinex","ETHUSD",1645949897442,3.5,2727.4,2727.3,0.00501554]
["bitfinex","ETHUSD",1645949897643,3.5,2727.4,2726.9,0.02006518]
["bitfinex","ETHUSD",1645949897644,0.01003108,2727.2,2726.9,0.02006518]
["bitfinex","ETHUSD",1645949897843,4.02163108,2727.2,2726.9,0.02006518]
["bitfinex","ETHUSD",1645949898045,4.02163108,2727.2,2726.1,0.25]
["bitfinex","ETHUSD",1645949898245,4.02163108,2727.2,2726.0,7.1515]
["bitfinex","ETHUSD",1645949898246,3.87503108,2727.2,2726.0,7.1515]
["bitfinex","ETHUSD",1645949898447,3.87503108,2727.2,2726.0,7.36]
["bitfinex","ETHUSD",1645949898646,0.1467,2727.1,2726.1,0.00154737]
["bitfinex","ETHUSD",1645949898848,1.50093315,2727.0,2726.1,0.00154737]
["bitfinex","ETHUSD",1645949899049,0.365,2726.8,2726.1,0.00154737]
["bitfinex","ETHUSD",1645949899245,0.365,2726.6,2726.0,7.36]
["bitfinex","ETHUSD",1645949899448,3.5,2726.5,2726.1,0.00154737]
["bitfinex","ETHUSD",1645949899646,4.6498,2726.5,2726.0,7.36]
["bitfinex","ETHUSD",1645949900290,4.6498,2726.5,2726.0,7.21]
["bitfinex","ETHUSD",1645949900490,0.365,2726.4,2725.8,0.00154737]
["bitfinex","ETHUSD",1645949900691,0.365,2726.4,2725.5,7.31751449]
["bitfinex","ETHUSD",1645949900692,4.5,2726.1,2725.5,7.31751449]
["bitfinex","ETHUSD",1645949900890,0.1467,2726.0,2725.6,0.00154737]
["bitfinex","ETHUSD",1645949901190,3.5,2726.2,2725.1,12.76671157]
["bitfinex","ETHUSD",1645949901393,1.1529,2726.3,2725.9,1.14803999]
["bitfinex","ETHUSD",1645949901601,1.8672,2726.4,2725.9,1.14803999]
["bitfinex","ETHUSD",1645949901796,1.8672,2726.4,2725.5,0.531]
["bitfinex","ETHUSD",1645949902094,1.8672,2726.4,2725.5,0.896]
["bitfinex","ETHUSD",1645949902501,1.8672,2726.4,2725.5,0.531]
["bitfinex","ETHUSD",1645949902502,0.5,2726.2,2725.5,0.531]
["bitfinex","ETHUSD",1645949902797,0.5,2726.2,2725.1,13.76671157]
["bitfinex","ETHUSD",1645949902798,1.42069371,2725.9,2725.1,14.88026756]
["bitfinex","ETHUSD",1645949902997,3.5,2726.1,2725.1,14.88026756]
["bitfinex","ETHUSD",1645949903197,3.5,2726.1,2725.1,15.41126756]
["bitfinex","ETHUSD",1645949903699,3.5,2726.1,2725.1,14.41126756]
["bitfinex","ETHUSD",1645949903931,3.5,2726.1,2725.1,13.2397749]
["bitfinex","ETHUSD",1645949904132,3.865,2726.1,2725.1,12.2502749]
["bitfinex","ETHUSD",1645949904332,0.5,2726.2,2725.1,12.2502749]
["bitfinex","ETHUSD",1645949904538,0.1467,2726.1,2725.2,0.89754242]
["bitfinex","ETHUSD",1645949904730,0.5,2726.2,2725.3,0.00154242]
["bitfinex","ETHUSD",1645949904930,0.1467,2726.6,2725.3,0.00154242]
["bitfinex","ETHUSD",1645949905335,1.02924539,2726.1,2725.3,0.00154242]
["bitfinex","ETHUSD",1645949905535,1.02924539,2726.1,2725.6,0.00498358]
["bitfinex","ETHUSD",1645949906536,1.02924539,2726.1,2725.3,0.00154242]
["bitfinex","ETHUSD",1645949906537,0.1467,2726.0,2725.3,0.00154242]
["bitfinex","ETHUSD",1645949906735,0.1467,2726.0,2725.6,0.00498358]
["bitfinex","ETHUSD",1645949907783,0.1467,2726.0,2725.3,0.00154242]
["bitfinex","ETHUSD",1645949908179,0.5117,2726.0,2725.3,0.00154242]
["bitfinex","ETHUSD",1645949908379,0.1467,2726.0,2725.3,0.00154242]
["bitfinex","ETHUSD",1645949908978,1.32924539,2726.1,2725.3,0.00154242]
["bitfinex","ETHUSD",1645949909183,0.1467,2726.5,2725.3,0.00154242]
["bitfinex","ETHUSD",1645949909381,0.1467,2726.5,2725.3,0.89754242]
["bitfinex","ETHUSD",1645949909581,0.1467,2726.6,2725.4,3.865]
["bitfinex","ETHUSD",1645949909782,0.1467,2726.6,2725.5,0.53254242]
["bitfinex","ETHUSD",1645949909983,0.1467,2726.6,2725.6,0.00154242]
["bitfinex","ETHUSD",1645949910183,4.90026138,2726.6,2725.6,0.00154242]
["bitfinex","ETHUSD",1645949910388,4.90026138,2726.6,2725.6,0.00651833]
["bitfinex","ETHUSD",1645949910783,5.20026138,2726.6,2725.6,0.00651833]
["bitfinex","ETHUSD",1645949910982,5.05356138,2726.6,2725.6,0.00651833]
["bitfinex","ETHUSD",1645949911184,5.41856138,2726.6,2725.6,0.00651833]
["bitfinex","ETHUSD",1645949911459,5.05356138,2726.6,2725.4,0.00154242]
["bitfinex","ETHUSD",1645949911663,5.05356138,2726.6,2725.6,0.00497591]
["bitfinex","ETHUSD",1645949912464,5.05356138,2726.6,2725.5,1.29499]
["bitfinex","ETHUSD",1645949912665,0.1467,2726.5,2725.6,0.00154242]
["bitfinex","ETHUSD",1645949912863,0.1467,2726.5,2725.6,0.00651833]
["bitfinex","ETHUSD",1645949913265,0.1467,2726.5,2725.6,0.00497591]
["bitfinex","ETHUSD",1645949913666,0.1467,2726.5,2725.3,0.00154242]
["bitfinex","ETHUSD",1645949914066,0.1467,2726.5,2725.6,0.00497591]
["bitfinex","ETHUSD",1645949914870,0.1467,2726.5,2725.3,0.00154242]
["bitfinex","ETHUSD",1645949914871,5.1467,2726.5,2725.3,0.00154242]
["bitfinex","ETHUSD",1645949915069,3.35168387,2726.4,2725.3,0.00154242]
["bitfinex","ETHUSD",1645949915293,0.365,2725.9,2725.6,0.00497591]
["bitfinex","ETHUSD",1645949915493,5.365,2725.9,2725.6,0.00497591]
["bitfinex","ETHUSD",1645949915796,1.10823599,2725.7,2725.6,0.00497591]
["bitfinex","ETHUSD",1645949915995,1.55493599,2725.7,2725.6,0.00497591]
["bitfinex","ETHUSD",1645949916195,1.91993599,2725.7,2725.3,0.00154242]
["bitfinex","ETHUSD",1645949916393,0.1467,2725.6,2725.1,4.8902749]
["bitfinex","ETHUSD",1645949916800,1.40823599,2725.7,2725.1,4.8902749]
["bitfinex","ETHUSD",1645949917998,0.1467,2726.1,2725.1,4.8902749]
["bitfinex","ETHUSD",1645949917999,0.1467,2726.1,2725.2,3.5]
["bitfinex","ETHUSD",1645949918200,3.0443,2726.2,2725.2,4.50154242]
["bitfinex","ETHUSD",1645949918406,3.0443,2726.2,2725.3,0.00154242]
["bitfinex","ETHUSD",1645949918602,3.0443,2726.2,2725.3,0.53254242]
["bitfinex","ETHUSD",1645949918800,3.0443,2726.2,2725.6,0.00493757]
["bitfinex","ETHUSD",1645949919439,1.11942662,2726.3,2725.6,0.00493757]
["bitfinex","ETHUSD",1645949919841,1.11942662,2726.3,2725.5,0.00154242]
["bitfinex","ETHUSD",1645949920039,1.11942662,2726.3,2725.6,0.00493757]
["bitfinex","ETHUSD",1645949920442,1.41942662,2726.3,2725.6,0.00493757]
["bitfinex","ETHUSD",1645949920944,1.41942662,2726.3,2725.3,0.00154242]
["bitfinex","ETHUSD",1645949921142,0.1467,2726.2,2725.6,0.00410829]
["bitfinex","ETHUSD",1645949921443,4.91942662,2726.3,2725.6,0.00410829]
["bitfinex","ETHUSD",1645949921646,1.41942662,2726.3,2725.6,0.00410829]
["bitfinex","ETHUSD",1645949922045,4.91942662,2726.3,2725.6,0.00410829]
["bitfinex","ETHUSD",1645949922250,4.91942662,2726.3,2725.1,4.81947818]
["bitfinex","ETHUSD",1645949922251,6.6467,2726.2,2725.1,4.81947818]
["bitfinex","ETHUSD",1645949922447,3.5,2726.1,2725.1,4.81947818]
["bitfinex","ETHUSD",1645949922678,0.01774331,2725.7,2725.1,4.81947818]
["bitfinex","ETHUSD",1645949923683,0.00588518,2725.5,2725.1,4.82435492]
["bitfinex","ETHUSD",1645949924682,0.01774331,2725.7,2725.1,4.81947818]
["bitfinex","ETHUSD",1645949924882,0.5,2725.3,2725.1,4.82435492]
["bitfinex","ETHUSD",1645949925083,0.00588523,2725.4,2725.1,4.82435492]
["bitfinex","ETHUSD",1645949925280,0.00588523,2725.4,2725.1,4.36535492]
["bitfinex","ETHUSD",1645949925882,0.01774331,2725.7,2725.1,4.36047818]
["bitfinex","ETHUSD",1645949926087,0.00588524,2725.4,2725.1,4.36535492]
["bitfinex","ETHUSD",1645949926281,0.00588524,2725.4,2725.1,5.73035492]
["bitfinex","ETHUSD",1645949926548,0.00588524,2725.4,2725.3,0.365]
["bitfinex","ETHUSD",1645949926743,0.00588524,2725.4,2725.3,12.036]
["bitfinex","ETHUSD",1645949926944,0.01774331,2725.7,2725.3,12.036]
["bitfinex","ETHUSD",1645949927144,0.01774331,2725.7,2725.3,13.036]
["bitfinex","ETHUSD",1645949927345,0.0058852,2725.5,2725.4,1.05360807]
["bitfinex","ETHUSD",1645949927545,0.0058852,2725.5,2725.4,1.94960807]
["bitfinex","ETHUSD",1645949928146,0.0155222,2726.2,2725.4,1.49060807]
["bitfinex","ETHUSD",1645949928345,0.0155222,2726.2,2725.4,1.49211945]
["bitfinex","ETHUSD",1645949928547,0.00588515,2725.6,2725.4,1.49211945]
["bitfinex","ETHUSD",1645949928750,0.00588515,2725.6,2725.4,1.49060807]
["bitfinex","ETHUSD",1645949929147,0.00588515,2725.6,2725.4,12.63060807]
["bitfinex","ETHUSD",1645949929346,0.0155222,2726.2,2725.4,13.63060807]
["bitfinex","ETHUSD",1645949929547,0.0155222,2726.2,2725.4,13.63211945]
["bitfinex","ETHUSD",1645949929750,0.00588512,2725.6,2725.4,13.63211945]
["bitfinex","ETHUSD",1645949929948,0.00588512,2725.6,2725.4,13.63060807]
["bitfinex","ETHUSD",1645949930188,0.50588512,2725.6,2725.4,13.63060807]
["bitfinex","ETHUSD",1645949930586,1.19247141,2726.2,2725.4,13.63060807]
["bitfinex","ETHUSD",1645949930789,0.00442456,2725.6,2725.4,13.63060807]
["bitfinex","ETHUSD",1645949930985,0.00442456,2725.6,2725.4,13.036]
["bitfinex","ETHUSD",1645949931185,0.00442456,2725.6,2725.5,0.365]
["bitfinex","ETHUSD",1645949931392,0.00442456,2725.6,2725.5,0.896]
["bitfinex","ETHUSD",1645949931789,0.0155222,2726.2,2725.5,0.531]
["bitfinex","ETHUSD",1645949931993,0.00588725,2725.7,2725.5,0.531]
["bitfinex","ETHUSD",1645949932992,1.19526096,2726.3,2725.5,0.531]
["bitfinex","ETHUSD",1645949933192,0.00588722,2725.7,2725.5,0.53251138]
["bitfinex","ETHUSD",1645949933394,0.00588722,2725.7,2725.5,0.531]
["bitfinex","ETHUSD",1645949934242,1.19526096,2726.3,2725.5,0.3957]
["bitfinex","ETHUSD",1645949934441,0.00588722,2725.7,2725.5,0.39721138]
["bitfinex","ETHUSD",1645949934642,0.00588722,2725.7,2725.5,0.3957]
["bitfinex","ETHUSD",1645949935445,1.19526096,2726.3,2725.5,0.3957]
["bitfinex","ETHUSD",1645949935646,0.00588722,2725.7,2725.5,0.39721138]
["bitfinex","ETHUSD",1645949935846,0.00588722,2725.7,2725.5,0.3957]
["bitfinex","ETHUSD",1645949936554,1.19526096,2726.3,2725.5,0.3957]
["bitfinex","ETHUSD",1645949936751,0.00588722,2725.7,2725.5,0.39721138]
["bitfinex","ETHUSD",1645949936951,0.00588722,2725.7,2725.5,0.3957]
["bitfinex","ETHUSD",1645949937784,1.19526096,2726.3,2725.5,0.3957]
["bitfinex","ETHUSD",1645949937982,0.00588722,2725.7,2725.5,0.39721138]
["bitfinex","ETHUSD",1645949938286,0.00588722,2725.7,2725.5,0.3957]
["bitfinex","ETHUSD",1645949939089,0.01773892,2726.3,2725.6,21.638]
["bitfinex","ETHUSD",1645949939287,0.01773892,2726.3,2725.8,11.505]
["bitfinex","ETHUSD",1645949939288,3.892e-05,2726.3,2725.8,11.505]
["bitfinex","ETHUSD",1645949939500,0.51003108,2727.2,2726.5,11.14]
["bitfinex","ETHUSD",1645949939699,0.51003108,2727.2,2726.3,0.365]
["bitfinex","ETHUSD",1645949939700,0.01003108,2727.2,2726.6,21.804]
["bitfinex","ETHUSD",1645949939997,0.01003108,2727.2,2726.7,11.671]
["bitfinex","ETHUSD",1645949940193,0.01003108,2727.2,2726.7,12.84736921]
["bitfinex","ETHUSD",1645949940394,0.01003108,2727.2,2726.8,14.64]
["bitfinex","ETHUSD",1645949940594,0.00588653,2727.0,2726.9,0.531]
["bitfinex","ETHUSD",1645949940793,0.00588653,2727.0,2726.9,4.031]
["bitfinex","ETHUSD",1645949940994,0.00588653,2727.0,2726.9,0.531]
["bitfinex","ETHUSD",1645949941195,0.00588653,2727.0,2726.9,11.671]
["bitfinex","ETHUSD",1645949941438,0.01003108,2727.2,2726.9,11.671]
["bitfinex","ETHUSD",1645949941652,0.0058865,2727.1,2726.9,0.531]
["bitfinex","ETHUSD",1645949942244,0.0058865,2727.1,2726.3,2.83861138]
["bitfinex","ETHUSD",1645949942441,1.54929757,2727.0,2726.4,0.531]
["bitfinex","ETHUSD",1645949942839,1.3316768,2726.9,2726.4,0.531]
["bitfinex","ETHUSD",1645949943041,0.00588663,2726.8,2726.4,0.531]
["bitfinex","ETHUSD",1645949943843,0.01003108,2727.2,2726.4,11.671]
["bitfinex","ETHUSD",1645949944045,0.00588669,2726.7,2726.4,11.971]
["bitfinex","ETHUSD",1645949944349,0.00588669,2726.7,2726.5,15.005]
["bitfinex","ETHUSD",1645949944543,0.00588669,2726.7,2726.6,0.531]
["bitfinex","ETHUSD",1645949944744,0.00588669,2726.7,2726.6,1.72493993]
["bitfinex","ETHUSD",1645949944943,0.01003108,2727.2,2726.6,0.531]
["bitfinex","ETHUSD",1645949945382,0.00588666,2726.8,2726.6,0.531]
["bitfinex","ETHUSD",1645949946185,0.01003108,2727.2,2726.6,0.531]
["bitfinex","ETHUSD",1645949946387,0.00588663,2726.8,2726.6,0.531]
["bitfinex","ETHUSD",1645949947392,0.01003108,2727.2,2726.6,0.531]
["bitfinex","ETHUSD",1645949947597,0.00588663,2726.8,2726.6,0.531]
["bitfinex","ETHUSD",1645949947794,0.00588663,2726.8,2726.6,11.671]
["bitfinex","ETHUSD",1645949947992,0.00588663,2726.8,2726.6,12.671]
["bitfinex","ETHUSD",1645949948593,0.01003108,2727.2,2726.6,12.671]
["bitfinex","ETHUSD",1645949948792,0.00588663,2726.8,2726.6,12.671]
["bitfinex","ETHUSD",1645949949035,0.00588663,2726.8,2726.6,16.171]
["bitfinex","ETHUSD",1645949949336,0.00588663,2726.8,2726.7,11.14]
["bitfinex","ETHUSD",1645949949539,0.00588663,2726.8,2726.7,0.531]
["bitfinex","ETHUSD",1645949949737,0.01003108,2727.2,2726.7,1.531]
["bitfinex","ETHUSD",1645949949940,0.01003108,2727.2,2726.7,0.531]
["bitfinex","ETHUSD",1645949950145,0.00588661,2726.9,2726.7,0.531]
["bitfinex","ETHUSD",1645949951144,0.01003108,2727.2,2726.7,0.531]
["bitfinex","ETHUSD",1645949951343,0.00588658,2726.9,2726.7,0.531]
["bitfinex","ETHUSD",1645949951543,1.21211866,2726.8,2726.1,8.36151138]
["bitfinex","ETHUSD",1645949951743,1.57711866,2726.8,2726.2,0.531]
["bitfinex","ETHUSD",1645949952343,1.21211866,2726.8,2726.2,0.531]
["bitfinex","ETHUSD",1645949952545,0.00588674,2726.6,2726.2,0.531]
["bitfinex","ETHUSD",1645949953411,1.21211866,2726.8,2726.2,0.531]
["bitfinex","ETHUSD",1645949953615,0.01003108,2727.2,2726.2,0.531]
["bitfinex","ETHUSD",1645949953914,0.00588679,2726.5,2726.2,0.531]
["bitfinex","ETHUSD",1645949954719,0.15673108,2727.2,2726.2,0.531]
["bitfinex","ETHUSD",1645949954914,0.00588682,2726.5,2726.2,0.531]
["bitfinex","ETHUSD",1645949955515,0.00588682,2726.5,2726.2,1.77614683]
["bitfinex","ETHUSD",1645949955716,0.00588682,2726.5,2726.2,0.531]
["bitfinex","ETHUSD",1645949956016,0.00588682,2726.5,2726.2,4.031]
["bitfinex","ETHUSD",1645949956215,0.00588682,2726.5,2726.2,0.531]
["bitfinex","ETHUSD",1645949956448,0.00588682,2726.5,2726.2,11.671]
["bitfinex","ETHUSD",1645949956650,0.00588682,2726.5,2726.2,4.031]
["bitfinex","ETHUSD",1645949956850,0.00588682,2726.5,2726.2,0.531]
["bitfinex","ETHUSD",1645949957051,0.01003108,2727.2,2726.2,1.531]
["bitfinex","ETHUSD",1645949957257,0.00588682,2726.5,2726.3,3.5]
["bitfinex","ETHUSD",1645949957452,0.00588682,2726.5,2726.4,0.531]
["bitfinex","ETHUSD",1645949957650,0.00588682,2726.5,2726.4,11.671]
["bitfinex","ETHUSD",1645949957851,0.00588682,2726.5,2726.4,0.531]
["bitfinex","ETHUSD",1645949958052,0.00588682,2726.5,2726.4,1.531]
["bitfinex","ETHUSD",1645949958251,0.01003108,2727.2,2726.4,0.531]
["bitfinex","ETHUSD",1645949958452,0.00579524,2726.6,2726.4,0.531]
["bitfinex","ETHUSD",1645949959351,1.26727742,2727.1,2726.4,0.531]
["bitfinex","ETHUSD",1645949959764,0.00579522,2726.6,2726.4,0.531]
["bitfinex","ETHUSD",1645949960600,1.26727742,2727.1,2726.4,1.07455399]
["bitfinex","ETHUSD",1645949961002,0.00579522,2726.6,2726.4,1.07455399]
["bitfinex","ETHUSD",1645949961807,1.26727742,2727.1,2726.4,1.07455399]
["bitfinex","ETHUSD",1645949962009,0.00563263,2726.6,2726.4,1.07455399]
["bitfinex","ETHUSD",1645949963009,1.26585222,2727.1,2726.4,1.07455399]
["bitfinex","ETHUSD",1645949963408,1.0412654,2726.6,2726.4,0.531]
["bitfinex","ETHUSD",1645949963608,0.00563263,2726.6,2726.4,0.531]
["bitfinex","ETHUSD",1645949964243,0.01003108,2727.2,2726.4,0.531]
["bitfinex","ETHUSD",1645949964444,0.00563263,2726.6,2726.4,0.531]
["bitfinex","ETHUSD",1645949964645,1.24370001,2726.5,2726.4,0.531]
["bitfinex","ETHUSD",1645949964848,1.24370001,2726.5,2726.1,7.36]
["bitfinex","ETHUSD",1645949965055,4.74370001,2726.5,2726.1,7.36]
["bitfinex","ETHUSD",1645949965247,3.865,2726.4,2726.1,7.36]
["bitfinex","ETHUSD",1645949965645,3.5,2726.4,2726.1,7.36]
["bitfinex","ETHUSD",1645949965847,0.0056565,2726.4,2726.1,7.36]
["bitfinex","ETHUSD",1645949966047,3.5056565,2726.4,2726.1,7.36]
["bitfinex","ETHUSD",1645949966248,0.0056565,2726.4,2726.1,7.36]
["bitfinex","ETHUSD",1645949966446,0.0056565,2726.4,2726.1,7.3549]
["bitfinex","ETHUSD",1645949966650,1.24370001,2726.5,2726.1,7.3549]
["bitfinex","ETHUSD",1645949966849,0.00565652,2726.4,2725.9,0.00151138]
["bitfinex","ETHUSD",1645949967051,0.00565652,2726.4,2725.8,0.781]
["bitfinex","ETHUSD",1645949967248,0.00565652,2726.4,2725.8,11.671]
["bitfinex","ETHUSD",1645949967787,0.00565652,2726.4,2725.8,12.671]
["bitfinex","ETHUSD",1645949967990,1.24370001,2726.5,2725.8,12.671]
["bitfinex","ETHUSD",1645949968185,0.00565659,2726.2,2725.8,1.53251138]
["bitfinex","ETHUSD",1645949968388,0.00565659,2726.2,2725.8,1.531]
["bitfinex","ETHUSD",1645949968587,0.00565659,2726.2,2725.8,0.531]
["bitfinex","ETHUSD",1645949969186,1.24370001,2726.5,2725.8,0.531]
["bitfinex","ETHUSD",1645949969388,0.00565316,2726.1,2725.8,0.53251138]
["bitfinex","ETHUSD",1645949969591,0.00565316,2726.1,2725.8,0.531]
["bitfinex","ETHUSD",1645949970390,4.74370001,2726.5,2725.8,0.531]
["bitfinex","ETHUSD",1645949970588,1.09387548,2725.9,2725.8,0.53251138]
["bitfinex","ETHUSD",1645949970788,1.09387548,2725.9,2725.8,0.531]
["bitfinex","ETHUSD",1645949970988,1.09387548,2725.9,2725.7,7.36]
["bitfinex","ETHUSD",1645949971193,1.09387548,2725.9,2725.4,0.00151138]
["bitfinex","ETHUSD",1645949971451,1.09387548,2725.9,2725.3,11.621]
["bitfinex","ETHUSD",1645949971849,0.00565332,2725.8,2725.3,11.621]
["bitfinex","ETHUSD",1645949972550,0.00565332,2725.8,2725.3,12.621]
["bitfinex","ETHUSD",1645949972754,1.09387548,2725.9,2725.3,12.621]
["bitfinex","ETHUSD",1645949972951,0.00565387,2725.7,2725.3,12.621]
["bitfinex","ETHUSD",1645949973858,1.09387548,2725.9,2725.3,12.621]
["bitfinex","ETHUSD",1645949974255,0.00565389,2725.6,2725.3,12.621]
["bitfinex","ETHUSD",1645949975193,1.09387548,2725.9,2725.3,12.621]
["bitfinex","ETHUSD",1645949975389,0.00565391,2725.6,2725.3,12.621]
["bitfinex","ETHUSD",1645949976387,1.09387548,2725.9,2725.3,12.621]
["bitfinex","ETHUSD",1645949976589,0.00565386,2725.6,2725.3,12.621]
["bitfinex","ETHUSD",1645949978296,0.00565386,2725.6,2725.3,0.481]
["bitfinex","ETHUSD",1645949978499,0.00565386,2725.6,2725.1,4.61458382]
["bitfinex","ETHUSD",1645949978500,0.365,2725.5,2725.1,4.36458382]
["bitfinex","ETHUSD",1645949978699,3.5,2725.4,2725.1,4.36047818]
["bitfinex","ETHUSD",1645949978948,3.865,2725.4,2725.1,4.36047818]
["bitfinex","ETHUSD",1645949979150,3.865,2725.4,2725.1,4.36458382]
["bitfinex","ETHUSD",1645949979349,3.865,2725.4,2725.1,3.90558382]
["bitfinex","ETHUSD",1645949979550,1.12010424,2725.2,2725.1,3.90558382]
["bitfinex","ETHUSD",1645949979850,1.12010424,2725.2,2725.1,3.90147818]
["bitfinex","ETHUSD",1645949981455,3.5,2725.3,2725.1,3.90147818]
["bitfinex","ETHUSD",1645949981653,0.37065378,2725.4,2725.1,3.90147818]
["bitfinex","ETHUSD",1645949981953,0.00565378,2725.4,2725.1,3.90147818]
["bitfinex","ETHUSD",1645949982355,3.5,2725.6,2725.1,3.44247818]
["bitfinex","ETHUSD",1645949982558,1.33332469,2725.5,2725.1,3.44247818]
["bitfinex","ETHUSD",1645949982789,0.00565394,2725.4,2725.1,3.44658385]
["bitfinex","ETHUSD",1645949983689,0.00565394,2725.4,2725.1,3.44658384]
["bitfinex","ETHUSD",1645949984093,1.05990795,2725.4,2725.1,3.44658384]
["bitfinex","ETHUSD",1645949984496,1.42490795,2725.4,2725.1,3.44658384]
["bitfinex","ETHUSD",1645949984694,1.41925401,2725.4,2725.1,3.44247818]
["bitfinex","ETHUSD",1645949984894,1.05425401,2725.4,2725.1,3.44247818]
["bitfinex","ETHUSD",1645949985096,1.05990795,2725.4,2725.1,3.44658384]
["bitfinex","ETHUSD",1645949985294,1.05990795,2725.4,2725.1,2.98758384]
["bitfinex","ETHUSD",1645949985895,1.05425401,2725.4,2725.1,2.93758384]
["bitfinex","ETHUSD",1645949986299,4.91925401,2725.4,2725.1,2.93758384]
["bitfinex","ETHUSD",1645949986550,0.365,2725.4,2725.1,2.93758384]
["bitfinex","ETHUSD",1645949987251,0.365,2725.5,2725.1,2.93758384]
["bitfinex","ETHUSD",1645949987753,1.35515451,2725.4,2725.1,2.93585684]
["bitfinex","ETHUSD",1645949988252,1.35515451,2725.4,2725.1,2.47685684]
["bitfinex","ETHUSD",1645949988851,3.865,2725.6,2725.1,2.47685684]
["bitfinex","ETHUSD",1645949989851,1.03214735,2725.3,2725.1,2.47685684]
["bitfinex","ETHUSD",1645949990052,0.005657,2725.5,2725.1,2.47685684]
["bitfinex","ETHUSD",1645949990695,3.865,2725.6,2725.1,2.47685684]
["bitfinex","ETHUSD",1645949990893,0.00575082,2725.4,2725.1,2.47685684]
["bitfinex","ETHUSD",1645949991898,1.5073,2725.7,2725.1,2.47685684]
["bitfinex","ETHUSD",1645949992097,1.1423,2725.7,2725.1,2.47685684]
["bitfinex","ETHUSD",1645949992298,0.00575084,2725.4,2725.2,0.531]
["bitfinex","ETHUSD",1645949993098,0.21511787,2726.0,2725.1,2.47685684]
["bitfinex","ETHUSD",1645949993301,0.21511787,2726.0,2725.1,9.83685684]
["bitfinex","ETHUSD",1645949993497,0.00575082,2725.4,2725.2,0.00151138]
["bitfinex","ETHUSD",1645949993698,0.00575082,2725.4,2725.1,9.83685684]
["bitfinex","ETHUSD",1645949994340,1.31586433,2725.7,2725.1,9.83685684]
["bitfinex","ETHUSD",1645949994539,0.00564024,2725.4,2725.1,9.83685684]
["bitfinex","ETHUSD",1645949995539,1.31586433,2725.7,2725.1,9.83685684]
["bitfinex","ETHUSD",1645949995540,3.5,2725.6,2725.1,9.83685684]
["bitfinex","ETHUSD",1645949995742,0.00564024,2725.4,2725.1,9.83685684]
["bitfinex","ETHUSD",1645949996342,0.00564024,2725.4,2725.1,22.50785684]
["bitfinex","ETHUSD",1645949996547,0.00564024,2725.4,2725.3,11.14]
["bitfinex","ETHUSD",1645949996748,1.5041,2726.6,2725.4,0.365]
["bitfinex","ETHUSD",1645949996945,1.5041,2726.6,2725.5,0.531]
["bitfinex","ETHUSD",1645949996946,1.1713,2726.5,2725.5,0.531]
["bitfinex","ETHUSD",1645949997146,1.1713,2726.5,2725.6,1.88636934]
["bitfinex","ETHUSD",1645949997345,1.1713,2726.5,2725.7,0.531]
["bitfinex","ETHUSD",1645949997818,1.1713,2726.5,2725.7,11.671]
["bitfinex","ETHUSD",1645949998219,0.00565603,2726.2,2725.7,13.036]
["bitfinex","ETHUSD",1645949998823,0.00565603,2726.2,2725.9,11.505]
["bitfinex","ETHUSD",1645949999019,0.00565603,2726.2,2726.1,0.365]
["bitfinex","ETHUSD",1645949999220,0.00565603,2726.2,2726.1,13.47761289]
["bitfinex","ETHUSD",1645949999417,1.1431,2727.1,2726.2,11.96526]
["bitfinex","ETHUSD",1645949999618,1.1431,2727.1,2726.3,11.671]
["bitfinex","ETHUSD",1645950000019,0.01003108,2727.2,2726.3,13.036]
["bitfinex","ETHUSD",1645950000219,0.01003108,2727.2,2726.4,0.365]
["bitfinex","ETHUSD",1645950000419,0.01003108,2727.2,2726.6,11.505]
["bitfinex","ETHUSD",1645950000620,0.01003108,2727.2,2726.7,0.531]
["bitfinex","ETHUSD",1645950000819,0.01003108,2727.2,2726.8,12.33927054]
["bitfinex","ETHUSD",1645950000820,0.00588872,2726.9,2726.8,12.33927054]
["bitfinex","ETHUSD",1645950001019,0.00588872,2726.9,2726.8,12.87027054]
["bitfinex","ETHUSD",1645950001640,0.01003108,2727.2,2726.8,12.87027054]
["bitfinex","ETHUSD",1645950001842,0.00588866,2727.0,2726.8,12.87027054]
["bitfinex","ETHUSD",1645950002243,0.00588866,2727.0,2726.8,14.53527054]
["bitfinex","ETHUSD",1645950002445,0.00588866,2727.0,2726.9,11.14]
["bitfinex","ETHUSD",1645950002643,0.00588866,2727.0,2726.9,18.84908108]
["bitfinex","ETHUSD",1645950002843,0.01003108,2727.2,2726.9,19.84908108]
["bitfinex","ETHUSD",1645950003247,0.00588861,2727.1,2727.0,0.18008108]
["bitfinex","ETHUSD",1645950003444,0.00588861,2727.1,2727.0,12.21608108]
["bitfinex","ETHUSD",1645950003847,0.00588861,2727.1,2727.0,13.21608108]
["bitfinex","ETHUSD",1645950004044,0.01003108,2727.2,2727.0,13.21608108]
["bitfinex","ETHUSD",1645950004246,0.01445864,2727.2,2727.0,13.21608108]
["bitfinex","ETHUSD",1645950004447,0.01445864,2727.2,2727.1,11.505]
["bitfinex","ETHUSD",1645950004650,5.864e-05,2727.2,2727.1,23.12493036]
["bitfinex","ETHUSD",1645950004848,5.864e-05,2727.2,2727.1,23.47265093]
["bitfinex","ETHUSD",1645950005048,5.864e-05,2727.2,2727.1,27.35042057]
["bitfinex","ETHUSD",1645950005314,0.5,2728.3,2727.1,27.35042057]
["bitfinex","ETHUSD",1645950005614,0.5,2728.3,2727.6,11.505]
["bitfinex","ETHUSD",1645950005811,0.5,2728.3,2727.7,0.531]
["bitfinex","ETHUSD",1645950007120,3.5,2728.2,2727.7,0.531]
["bitfinex","ETHUSD",1645950007319,3.5,2728.2,2727.4,0.531]
["bitfinex","ETHUSD",1645950007320,4.0116,2728.2,2727.4,0.531]
["bitfinex","ETHUSD",1645950007518,3.6466,2728.2,2727.3,0.531]
["bitfinex","ETHUSD",1645950008519,1.25908666,2727.9,2727.3,0.531]
["bitfinex","ETHUSD",1645950008721,3.5,2727.8,2727.3,0.531]
["bitfinex","ETHUSD",1645950008955,1.25908666,2727.9,2727.3,0.531]
["bitfinex","ETHUSD",1645950009151,0.00589034,2727.7,2727.3,0.531]
["bitfinex","ETHUSD",1645950010157,1.25908666,2727.9,2727.3,0.531]
["bitfinex","ETHUSD",1645950010352,0.00589039,2727.6,2727.3,0.531]
["bitfinex","ETHUSD",1645950011253,1.25908666,2727.9,2727.3,0.531]
["bitfinex","ETHUSD",1645950011458,0.00589042,2727.6,2727.3,0.531]
["bitfinex","ETHUSD",1645950012457,1.25908666,2727.9,2727.3,0.531]
["bitfinex","ETHUSD",1645950012458,4.75908666,2727.9,2727.3,0.531]
["bitfinex","ETHUSD",1645950012724,0.00589042,2727.6,2727.3,0.531]
["bitfinex","ETHUSD",1645950013119,0.00589042,2727.6,2727.1,7.33220798]
["bitfinex","ETHUSD",1645950013520,0.1466,2727.5,2727.1,7.33220798]
["bitfinex","ETHUSD",1645950013923,0.1466,2727.8,2727.1,7.33220798]
["bitfinex","ETHUSD",1645950014129,0.00589047,2727.5,2727.1,7.33220798]
["bitfinex","ETHUSD",1645950014322,1.4054246,2727.2,2727.1,7.33220798]
["bitfinex","ETHUSD",1645950014925,1.7704246,2727.2,2727.1,5.67947971]
["bitfinex","ETHUSD",1645950015127,1.4054246,2727.2,2727.1,5.67947971]
["bitfinex","ETHUSD",1645950015328,1.4054246,2727.2,2727.1,5.22047971]
["bitfinex","ETHUSD",1645950016546,4.0116,2727.7,2727.1,5.22047971]
["bitfinex","ETHUSD",1645950016753,1.9763,2727.8,2727.1,5.22047971]
["bitfinex","ETHUSD",1645950016948,3.5,2727.7,2727.1,5.22047971]
["bitfinex","ETHUSD",1645950017149,1.9763,2727.8,2727.1,5.22047971]
["bitfinex","ETHUSD",1645950017555,1.9763,2727.8,2727.1,6.41016749]
["bitfinex","ETHUSD",1645950017556,0.00589438,2727.5,2727.1,6.41016749]
["bitfinex","ETHUSD",1645950017746,0.00589438,2727.5,2727.1,5.22047971]
["bitfinex","ETHUSD",1645950018446,1.9763,2727.8,2727.1,4.76147971]
["bitfinex","ETHUSD",1645950018846,0.00589444,2727.4,2727.1,4.76147971]
["bitfinex","ETHUSD",1645950019647,1.9763,2727.8,2727.1,4.76147971]
["bitfinex","ETHUSD",1645950019847,1.9763,2727.8,2727.3,1.41615968]
["bitfinex","ETHUSD",1645950020048,0.00589446,2727.4,2727.3,1.41615968]
["bitfinex","ETHUSD",1645950020897,3.5,2727.9,2727.1,4.76147971]
["bitfinex","ETHUSD",1645950021099,0.00589441,2727.5,2727.1,4.76147971]
["bitfinex","ETHUSD",1645950021503,0.00589441,2727.5,2727.1,4.30247971]
["bitfinex","ETHUSD",1645950022103,0.1466,2728.0,2727.1,4.30247971]
["bitfinex","ETHUSD",1645950022304,0.00589444,2727.4,2727.1,4.30247971]
["bitfinex","ETHUSD",1645950023303,0.1466,2728.0,2727.1,4.30247971]
["bitfinex","ETHUSD",1645950023504,0.00589446,2727.4,2727.1,4.30247971]
["bitfinex","ETHUSD",1645950024350,0.00589446,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950024556,0.1466,2728.0,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950024752,0.00589446,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950025754,1.22872825,2727.6,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950025956,0.00589446,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950026856,0.1466,2728.0,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950027258,0.00589446,2727.4,2727.1,5.08205646]
["bitfinex","ETHUSD",1645950027459,0.00589446,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950028097,3.6466,2728.0,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950028298,0.00589446,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950029299,1.38985221,2727.7,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950029703,0.00589446,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950030499,3.6466,2728.0,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950030701,0.00589446,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950031748,0.1466,2728.0,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950031956,0.00589446,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950032952,1.38341405,2728.0,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950033152,0.00589446,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950034154,5.24841405,2728.0,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950034356,0.00589446,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950035413,5.24841405,2728.0,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950035613,0.00589446,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950036520,5.24841405,2728.0,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950036718,1.54924152,2727.9,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950036918,0.00589446,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950037722,3.5,2727.8,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950037924,0.00589446,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950038959,4.88437405,2728.0,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950039162,0.00589446,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950040167,3.5,2727.8,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950040364,0.00589446,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950041368,3.5,2727.8,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950041565,0.00589446,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950042570,0.1466,2727.9,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950042804,0.00589446,2727.4,2727.1,5.06676929]
["bitfinex","ETHUSD",1645950043199,0.00589446,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950043799,0.1466,2727.9,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950043999,0.00589446,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950044601,0.00504552,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950045002,0.1466,2727.9,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950045199,1.54921403,2727.8,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950047646,0.00589436,2727.6,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950047848,1.54921403,2727.5,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950048649,1.16140542,2727.8,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950048849,0.00589444,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950049647,1.16140542,2727.8,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950049848,1.54918468,2727.7,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950050050,0.00589441,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950050893,1.16140542,2727.8,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950051093,0.00589441,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950052097,1.16140542,2727.8,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950052301,0.00589441,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950052498,0.00589441,2727.4,2727.2,11.14]
["bitfinex","ETHUSD",1645950052898,0.00589441,2727.4,2727.1,4.37447971]
["bitfinex","ETHUSD",1645950053303,3.64756,2728.0,2727.1,4.37447971]
["bitfinex","ETHUSD",1645950053498,1.54914554,2727.9,2727.1,4.37447971]
["bitfinex","ETHUSD",1645950053696,0.00589441,2727.4,2727.1,4.37447971]
["bitfinex","ETHUSD",1645950054541,0.00096,2727.8,2727.1,4.37447971]
["bitfinex","ETHUSD",1645950054740,0.00589441,2727.4,2727.1,4.37447971]
["bitfinex","ETHUSD",1645950055743,0.00096,2727.8,2727.1,4.37447971]
["bitfinex","ETHUSD",1645950055947,3.5,2728.0,2727.1,4.37447971]
["bitfinex","ETHUSD",1645950055948,0.00589441,2727.4,2727.1,4.37447971]
["bitfinex","ETHUSD",1645950056749,0.00589441,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950056951,0.00096,2727.8,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950057151,0.00589441,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950057803,1.54924922,2727.3,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950058401,0.00589433,2727.4,2727.1,3.84347971]
["bitfinex","ETHUSD",1645950059201,0.00589433,2727.4,2727.1,14.98175571]
["bitfinex","ETHUSD",1645950059402,0.00096,2727.8,2727.1,14.98175571]
["bitfinex","ETHUSD",1645950059602,0.00589441,2727.4,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950060603,1.31137318,2727.7,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950060803,0.00589441,2727.4,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950061845,1.31137318,2727.7,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950062045,0.00589441,2727.4,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950062845,0.00096,2727.8,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950063045,1.55012734,2727.8,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950063245,0.00589441,2727.4,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950063645,1.54920167,2727.3,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950064346,0.00589433,2727.4,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950064548,1.54921418,2727.3,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950065697,0.5,2727.3,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950065896,1.41981798,2727.3,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950066095,0.00589433,2727.4,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950066297,1.54922785,2727.3,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950066701,4.66156,2727.8,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950066903,0.00589441,2727.4,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950067101,1.54922089,2727.3,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950067904,0.00589433,2727.4,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950068104,1.54923204,2727.3,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950069147,1.30816,2727.8,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950069342,0.00589433,2727.4,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950069542,1.54920496,2727.3,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950070347,0.00589433,2727.4,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950070544,1.54920095,2727.3,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950071550,0.00096,2727.7,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950071551,0.00589433,2727.4,2727.1,3.84175571]
["bitfinex","ETHUSD",1645950071756,0.00589433,2727.4,2727.1,14.98175571]
["bitfinex","ETHUSD",1645950071956,0.00589433,2727.4,2727.2,13.09003875]
["bitfinex","ETHUSD",1645950072155,0.00589433,2727.4,2727.2,13.75503875]
["bitfinex","ETHUSD",1645950072353,0.00589433,2727.4,2727.3,0.3339286]
["bitfinex","ETHUSD",1645950072556,0.00096,2728.3,2727.5,11.505]
["bitfinex","ETHUSD",1645950072794,0.00096,2728.3,2727.7,11.14]
["bitfinex","ETHUSD",1645950072996,2.04887031,2728.4,2727.9,11.14]
["bitfinex","ETHUSD",1645950073195,1.54983031,2728.3,2728.0,0.531]
["bitfinex","ETHUSD",1645950073394,1.54887031,2728.3,2728.0,0.531]
["bitfinex","ETHUSD",1645950073994,1.55329582,2728.3,2728.0,0.531]
["bitfinex","ETHUSD",1645950074194,1.54887031,2728.2,2728.0,0.531]
["bitfinex","ETHUSD",1645950075194,0.00442551,2728.2,2728.0,0.531]
["bitfinex","ETHUSD",1645950075397,1.54887031,2728.1,2728.0,0.531]
["bitfinex","ETHUSD",1645950076297,1.54887031,2728.3,2728.0,0.531]
["bitfinex","ETHUSD",1645950076552,0.00589403,2728.2,2728.0,0.531]
["bitfinex","ETHUSD",1645950077350,0.5,2728.4,2728.0,0.531]
["bitfinex","ETHUSD",1645950077351,1.54883042,2728.1,2728.0,0.531]
["bitfinex","ETHUSD",1645950077651,0.00589401,2728.2,2728.0,0.531]
["bitfinex","ETHUSD",1645950078650,0.5,2728.4,2728.0,0.531]
["bitfinex","ETHUSD",1645950078851,0.00589401,2728.2,2728.0,0.531]
["bitfinex","ETHUSD",1645950079753,0.5,2728.4,2728.0,11.671]
["bitfinex","ETHUSD",1645950079953,0.00589401,2728.2,2728.0,11.671]
["bitfinex","ETHUSD",1645950080798,0.00589401,2728.2,2728.1,12.20837975]
["bitfinex","ETHUSD",1645950080995,0.5,2728.4,2728.1,13.73937975]
["bitfinex","ETHUSD",1645950081197,0.00589401,2728.2,2728.1,13.73937975]
["bitfinex","ETHUSD",1645950082003,0.00589401,2728.2,2728.1,14.10437975]
["bitfinex","ETHUSD",1645950082200,0.5,2728.4,2728.1,14.10437975]
["bitfinex","ETHUSD",1645950082402,0.00442319,2728.3,2728.1,14.10437975]
["bitfinex","ETHUSD",1645950082999,0.00442319,2728.3,2728.1,14.25692675]
["bitfinex","ETHUSD",1645950083199,0.00442319,2728.3,2728.1,14.10437975]
["bitfinex","ETHUSD",1645950083401,1.27606,2729.4,2728.1,14.26626956]
["bitfinex","ETHUSD",1645950083603,0.00442319,2728.3,2728.2,11.14]
["bitfinex","ETHUSD",1645950083802,0.00096,2729.2,2728.4,11.14]
["bitfinex","ETHUSD",1645950084048,3.6464,2729.5,2728.6,11.14]
["bitfinex","ETHUSD",1645950084049,1.54933868,2729.4,2728.6,11.14]
["bitfinex","ETHUSD",1645950084245,1.54837868,2729.4,2728.8,10.64]
["bitfinex","ETHUSD",1645950084447,1.54837868,2729.4,2728.4,1.365]
["bitfinex","ETHUSD",1645950084448,0.00096,2729.3,2729.0,10.64]
["bitfinex","ETHUSD",1645950084649,0.1464,2729.5,2729.1,11.171]
["bitfinex","ETHUSD",1645950084847,1.54837868,2729.4,2729.1,11.171]
["bitfinex","ETHUSD",1645950085047,0.5,2729.3,2729.1,11.171]
["bitfinex","ETHUSD",1645950085445,0.00096,2729.7,2729.1,11.171]
["bitfinex","ETHUSD",1645950085644,0.5,2729.3,2729.1,11.171]
["bitfinex","ETHUSD",1645950087448,0.5,2729.3,2729.2,10.64]
["bitfinex","ETHUSD",1645950087703,0.5,2729.3,2729.2,11.171]
["bitfinex","ETHUSD",1645950088296,0.00589548,2729.4,2729.2,11.171]
["bitfinex","ETHUSD",1645950089296,0.00096,2730.0,2729.2,11.171]
["bitfinex","ETHUSD",1645950089496,0.00096,2730.0,2729.2,12.171]
["bitfinex","ETHUSD",1645950089497,0.00589545,2729.4,2729.2,12.171]
["bitfinex","ETHUSD",1645950090497,0.00096,2730.0,2729.2,12.171]
["bitfinex","ETHUSD",1645950090696,0.00589545,2729.4,2729.2,12.171]
["bitfinex","ETHUSD",1645950091654,0.00096,2729.9,2729.2,12.171]
["bitfinex","ETHUSD",1645950091952,0.00589545,2729.4,2729.2,12.171]
["bitfinex","ETHUSD",1645950093057,1.01299111,2729.9,2729.2,12.171]
["bitfinex","ETHUSD",1645950093254,0.00589545,2729.4,2729.2,12.171]
["bitfinex","ETHUSD",1645950094053,1.01299111,2729.9,2729.2,12.171]
["bitfinex","ETHUSD",1645950094457,0.00589545,2729.4,2729.2,12.171]
["bitfinex","ETHUSD",1645950095311,1.01299111,2729.9,2729.2,12.171]
["bitfinex","ETHUSD",1645950095512,0.00589545,2729.4,2729.2,12.171]
["bitfinex","ETHUSD",1645950095712,0.00589545,2729.4,2729.2,12.471]
["bitfinex","ETHUSD",1645950096017,0.00589545,2729.4,2729.3,6.633]
["bitfinex","ETHUSD",1645950096211,0.00589545,2729.4,2729.3,18.169]
["bitfinex","ETHUSD",1645950096415,0.00589545,2729.4,2729.3,19.54557436]
["bitfinex","ETHUSD",1645950096617,0.00096,2730.5,2729.3,19.54557436]
["bitfinex","ETHUSD",1645950096916,0.00096,2730.5,2729.5,17.273]
["bitfinex","ETHUSD",1645950096917,1.11680573,2730.2,2729.5,17.273]
["bitfinex","ETHUSD",1645950097215,1.11680573,2730.2,2729.7,10.64]
["bitfinex","ETHUSD",1645950097414,0.00096,2730.5,2729.9,10.64]
["bitfinex","ETHUSD",1645950097623,1.2048,2730.6,2730.1,10.64]
["bitfinex","ETHUSD",1645950097916,0.00096,2730.6,2730.2,0.531]
["bitfinex","ETHUSD",1645950098116,0.00589496,2730.3,2730.2,0.531]
["bitfinex","ETHUSD",1645950098942,1.9247,2730.7,2730.2,0.531]
["bitfinex","ETHUSD",1645950099145,1.23805671,2730.4,2730.2,0.531]
["bitfinex","ETHUSD",1645950100148,1.23216177,2730.4,2730.2,0.531]
["bitfinex","ETHUSD",1645950100345,1.23805668,2730.4,2730.2,0.531]
["bitfinex","ETHUSD",1645950101445,1.23216177,2730.4,2730.2,0.531]
["bitfinex","ETHUSD",1645950101650,1.23805668,2730.4,2730.2,0.531]
["bitfinex","ETHUSD",1645950101852,0.03080752,2730.3,2730.2,0.531]
["bitfinex","ETHUSD",1645950107053,1.60305671,2730.4,2730.2,0.531]
["bitfinex","ETHUSD",1645950107454,1.60305671,2730.4,2729.3,0.18008108]
["bitfinex","ETHUSD",1645950107455,3.865,2730.3,2729.3,0.18008108]
["bitfinex","ETHUSD",1645950107657,3.86596,2730.3,2729.1,1.6616]
["bitfinex","ETHUSD",1645950107854,3.86596,2730.3,2729.0,0.531]
["bitfinex","ETHUSD",1645950107855,0.1464,2730.2,2729.0,0.531]
["bitfinex","ETHUSD",1645950108064,0.36596,2730.1,2729.0,0.531]
["bitfinex","ETHUSD",1645950108254,1.36014426,2729.2,2729.0,0.531]
["bitfinex","ETHUSD",1645950108855,1.36603982,2729.2,2729.0,0.531]
["bitfinex","ETHUSD",1645950110221,1.73103982,2729.2,2728.5,2.37268108]
["bitfinex","ETHUSD",1645950110409,1.73103982,2729.2,2728.5,0.71108108]
["bitfinex","ETHUSD",1645950110410,1.73199982,2729.2,2728.5,0.71108108]
["bitfinex","ETHUSD",1645950111009,1.72610426,2729.2,2728.5,0.71108108]
["bitfinex","ETHUSD",1645950111211,1.72610426,2729.2,2728.1,0.18008108]
["bitfinex","ETHUSD",1645950111212,0.365,2729.0,2728.1,0.18008108]
["bitfinex","ETHUSD",1645950111411,0.365,2728.8,2727.8,0.531]
["bitfinex","ETHUSD",1645950111616,0.365,2728.6,2727.8,0.531]
["bitfinex","ETHUSD",1645950111815,0.00096,2728.8,2727.9,11.14]
["bitfinex","ETHUSD",1645950112017,0.00096,2728.8,2728.3,6.633]
["bitfinex","ETHUSD",1645950112215,1.36014426,2729.2,2728.5,0.9161172]
["bitfinex","ETHUSD",1645950112216,0.00096,2729.0,2728.5,0.9161172]
["bitfinex","ETHUSD",1645950112417,0.00096,2729.1,2728.6,0.531]
["bitfinex","ETHUSD",1645950112617,1.36014426,2729.2,2728.6,0.531]
["bitfinex","ETHUSD",1645950112814,1.36014426,2729.2,2728.6,0.71108108]
["bitfinex","ETHUSD",1645950114654,0.00096,2729.4,2728.6,0.71108108]
["bitfinex","ETHUSD",1645950114954,0.00589169,2729.0,2728.6,0.71108108]
["bitfinex","ETHUSD",1645950115759,1.28578379,2729.2,2728.6,0.71108108]
["bitfinex","ETHUSD",1645950116154,0.00589175,2728.9,2728.6,0.71108108]
["bitfinex","ETHUSD",1645950117060,1.28578379,2729.2,2728.6,0.71108108]
["bitfinex","ETHUSD",1645950117260,0.00589177,2728.9,2728.6,0.71108108]
["bitfinex","ETHUSD",1645950118304,1.28578379,2729.2,2728.6,0.71108108]
["bitfinex","ETHUSD",1645950118501,0.00589177,2728.9,2728.6,0.71108108]
["bitfinex","ETHUSD",1645950119502,1.28578379,2729.2,2728.6,0.71108108]
["bitfinex","ETHUSD",1645950119701,0.00589177,2728.9,2728.6,0.71108108]
["bitfinex","ETHUSD",1645950120310,0.00589177,2728.9,2728.8,6.633]
["bitfinex","ETHUSD",1645950120506,0.00589177,2728.9,2728.8,18.304]
["bitfinex","ETHUSD",1645950120702,0.00096,2730.1,2728.9,11.14]
["bitfinex","ETHUSD",1645950120908,0.00096,2730.1,2729.1,11.14]
["bitfinex","ETHUSD",1645950121106,0.00096,2730.1,2729.2,0.531]
["bitfinex","ETHUSD",1645950121305,1.4011129,2729.6,2729.3,0.531]
["bitfinex","ETHUSD",1645950121575,8.44736,2730.2,2729.4,0.531]
["bitfinex","ETHUSD",1645950121775,4.94736,2730.2,2729.5,0.531]
["bitfinex","ETHUSD",1645950121974,4.94736,2730.2,2729.6,0.531]
["bitfinex","ETHUSD",1645950122174,0.0058914,2729.6,2729.1,7.633]
["bitfinex","ETHUSD",1645950122377,0.0058914,2729.6,2729.2,0.531]
["bitfinex","ETHUSD",1645950122577,0.0058914,2729.6,2729.2,1.80506169]
["bitfinex","ETHUSD",1645950122977,0.00096,2729.8,2729.2,12.94506169]
["bitfinex","ETHUSD",1645950123176,1.12205787,2729.9,2729.2,13.06119208]
["bitfinex","ETHUSD",1645950123376,0.00589142,2729.5,2729.2,14.06119208]
["bitfinex","ETHUSD",1645950123581,0.00589142,2729.5,2729.2,13.08713039]
["bitfinex","ETHUSD",1645950123780,0.00489213,2729.5,2729.3,0.18008108]
["bitfinex","ETHUSD",1645950123978,0.00489213,2729.5,2729.4,0.531]
["bitfinex","ETHUSD",1645950124181,0.00096,2730.1,2729.4,0.531]
["bitfinex","ETHUSD",1645950124377,4.9464,2730.2,2729.4,0.531]
["bitfinex","ETHUSD",1645950124577,1.2100777,2730.1,2729.4,0.531]
["bitfinex","ETHUSD",1645950124778,1.2100777,2730.1,2729.4,0.64713039]
["bitfinex","ETHUSD",1645950125216,1.9508,2730.2,2729.4,0.531]
["bitfinex","ETHUSD",1645950125406,1.9508,2730.2,2729.4,11.85108108]
["bitfinex","ETHUSD",1645950125804,1.9508,2730.2,2729.4,1.71108108]
["bitfinex","ETHUSD",1645950126210,1.9508,2730.2,2729.4,0.71108108]
["bitfinex","ETHUSD",1645950126611,1.16304021,2729.6,2729.4,0.71108108]
["bitfinex","ETHUSD",1645950126910,0.00589121,2729.9,2729.4,0.71108108]
["bitfinex","ETHUSD",1645950127810,0.365,2730.0,2729.4,0.531]
["bitfinex","ETHUSD",1645950128209,0.00589129,2729.8,2729.4,0.531]
["bitfinex","ETHUSD",1645950128408,1.04102694,2729.7,2729.4,0.531]
["bitfinex","ETHUSD",1645950129251,1.04691828,2729.7,2729.4,0.531]
["bitfinex","ETHUSD",1645950130253,1.04102694,2729.7,2729.4,0.531]
["bitfinex","ETHUSD",1645950130451,1.04691828,2729.7,2729.4,0.531]
["bitfinex","ETHUSD",1645950131464,1.04102694,2729.7,2729.4,0.531]
["bitfinex","ETHUSD",1645950131657,1.04691828,2729.7,2729.4,0.531]
["bitfinex","ETHUSD",1645950132720,1.04102694,2729.7,2729.4,0.531]
["bitfinex","ETHUSD",1645950132910,1.04691828,2729.7,2729.4,0.531]
["bitfinex","ETHUSD",1645950133912,1.04102694,2729.7,2729.4,0.531]
["bitfinex","ETHUSD",1645950134114,1.04691828,2729.7,2729.4,0.531]
["bitfinex","ETHUSD",1645950135115,1.04102694,2729.7,2729.4,0.531]
["bitfinex","ETHUSD",1645950135313,1.04691828,2729.7,2729.4,0.531]
["bitfinex","ETHUSD",1645950135715,0.00589134,2729.7,2729.4,0.531]
["bitfinex","ETHUSD",1645950136316,0.00096,2730.1,2729.4,0.531]
["bitfinex","ETHUSD",1645950136562,0.00589134,2729.7,2729.4,0.531]
["bitfinex","ETHUSD",1645950137271,0.00589134,2729.7,2729.4,0.831]
["bitfinex","ETHUSD",1645950137464,0.00096,2730.1,2729.4,0.831]
["bitfinex","ETHUSD",1645950137667,0.00589134,2729.7,2729.4,0.831]
["bitfinex","ETHUSD",1645950138265,0.00589134,2729.7,2729.4,11.971]
["bitfinex","ETHUSD",1645950138664,1.15513229,2730.1,2729.4,1.831]
["bitfinex","ETHUSD",1645950138866,0.00589134,2729.7,2729.4,0.831]
["bitfinex","ETHUSD",1645950139869,0.00096,2730.0,2729.4,0.831]
["bitfinex","ETHUSD",1645950140067,0.00589134,2729.7,2729.4,0.531]
["bitfinex","ETHUSD",1645950141005,1.15513229,2730.1,2729.4,0.531]
["bitfinex","ETHUSD",1645950141206,1.15417229,2730.1,2729.4,0.531]
["bitfinex","ETHUSD",1645950141406,0.00563028,2729.7,2729.4,0.531]
["bitfinex","ETHUSD",1645950142210,0.00096,2730.0,2729.4,0.531]
["bitfinex","ETHUSD",1645950142411,1.15417229,2730.1,2729.4,0.531]
["bitfinex","ETHUSD",1645950142610,0.00563028,2729.7,2729.4,0.531]
["bitfinex","ETHUSD",1645950143410,0.00096,2730.0,2729.4,0.531]
["bitfinex","ETHUSD",1645950143611,1.15417229,2730.1,2729.4,0.531]
["bitfinex","ETHUSD",1645950143810,0.00563028,2729.7,2729.4,0.531]
["bitfinex","ETHUSD",1645950144654,0.00096,2730.0,2729.7,0.00116458]
["bitfinex","ETHUSD",1645950144855,0.00096,2730.0,2729.8,0.531]
["bitfinex","ETHUSD",1645950145060,1.15417229,2730.1,2729.8,0.531]
["bitfinex","ETHUSD",1645950146259,1.15984055,2730.1,2729.8,0.531]
["bitfinex","ETHUSD",1645950146863,0.00566826,2730.1,2729.8,0.531]
["bitfinex","ETHUSD",1645950147067,0.00096,2730.3,2729.8,0.531]
["bitfinex","ETHUSD",1645950147265,0.00566826,2730.1,2729.8,0.531]
["bitfinex","ETHUSD",1645950147730,1.91282421,2730.0,2729.8,0.531]
["bitfinex","ETHUSD",1645950147915,1.54782421,2729.9,2729.8,0.531]
["bitfinex","ETHUSD",1645950148917,2.71715447,2729.9,2729.8,0.531]
["bitfinex","ETHUSD",1645950149322,2.71715447,2729.9,2729.7,0.00116458]
["bitfinex","ETHUSD",1645950149323,6.58215447,2729.9,2729.7,0.00116458]
["bitfinex","ETHUSD",1645950149521,2.05922421,2729.8,2729.7,0.00116458]
["bitfinex","ETHUSD",1645950149726,5.55806428,2729.8,2729.7,0.00116458]
["bitfinex","ETHUSD",1645950150322,5.41166428,2729.8,2729.7,0.00116458]
["bitfinex","ETHUSD",1645950150720,1.91166428,2729.8,2729.7,0.00116458]
["bitfinex","ETHUSD",1645950151557,5.41166428,2729.8,2729.7,0.00116458]
["bitfinex","ETHUSD",1645950155510,5.55806428,2729.8,2729.7,0.00116458]
["bitfinex","ETHUSD",1645950155710,0.00040971,2729.7,2729.1,0.781]
["bitfinex","ETHUSD",1645950155908,3.86540971,2729.7,2729.1,0.531]
["bitfinex","ETHUSD",1645950156914,0.00566343,2729.5,2729.1,0.531]
["bitfinex","ETHUSD",1645950157915,4.01180971,2729.7,2728.7,0.531]
["bitfinex","ETHUSD",1645950158114,0.00566348,2729.4,2728.7,0.531]
["bitfinex","ETHUSD",1645950158815,1.03241201,2728.8,2728.7,0.531]
["bitfinex","ETHUSD",1645950159068,4.53241201,2728.8,2728.2,0.531]
["bitfinex","ETHUSD",1645950159375,0.365,2728.7,2728.1,0.531]
["bitfinex","ETHUSD",1645950159568,0.365,2728.7,2727.7,3.69099673]
["bitfinex","ETHUSD",1645950159766,0.365,2728.7,2727.6,0.26319673]
["bitfinex","ETHUSD",1645950160074,1.2325129,2727.8,2727.6,0.26319673]
["bitfinex","ETHUSD",1645950160469,2.1070129,2727.8,2727.6,0.26319673]
["bitfinex","ETHUSD",1645950160868,2.1070129,2727.8,2727.2,0.0166862]
["bitfinex","ETHUSD",1645950160869,2.4720129,2727.8,2727.2,0.0166862]
["bitfinex","ETHUSD",1645950161473,2.4720129,2727.8,2727.1,4.37275571]
["bitfinex","ETHUSD",1645950162723,2.4720129,2727.8,2727.1,3.91395571]
["bitfinex","ETHUSD",1645950163711,2.4720129,2727.8,2727.1,4.91395571]
["bitfinex","ETHUSD",1645950164714,2.1070129,2727.8,2727.1,5.09403679]
["bitfinex","ETHUSD",1645950164911,1.2325129,2727.8,2727.1,5.09403679]
["bitfinex","ETHUSD",1645950165317,0.13819997,2728.4,2727.2,3.5]
["bitfinex","ETHUSD",1645950165511,0.13819997,2728.4,2727.3,7.891]
["bitfinex","ETHUSD",1645950165711,0.13819997,2728.4,2727.4,3.0412]
["bitfinex","ETHUSD",1645950165911,0.13819997,2728.4,2727.5,0.531]
["bitfinex","ETHUSD",1645950166313,1.19050397,2728.4,2727.6,1.3771894]
["bitfinex","ETHUSD",1645950166596,1.052304,2728.4,2727.7,0.531]
["bitfinex","ETHUSD",1645950166794,1.052304,2728.4,2727.8,0.531]
["bitfinex","ETHUSD",1645950166994,1.052304,2728.4,2727.9,0.531]
["bitfinex","ETHUSD",1645950168798,1.052304,2728.4,2727.9,0.0722]
["bitfinex","ETHUSD",1645950170098,3.5,2728.3,2727.6,0.531]
["bitfinex","ETHUSD",1645950170907,1.052304,2728.4,2727.6,0.531]
["bitfinex","ETHUSD",1645950171406,0.5,2727.7,2727.6,0.531]
["bitfinex","ETHUSD",1645950172410,3.5,2728.3,2727.6,0.531]
["bitfinex","ETHUSD",1645950172610,1.198904,2728.4,2727.6,0.531]
["bitfinex","ETHUSD",1645950172808,3.5,2728.3,2727.6,0.531]
["bitfinex","ETHUSD",1645950173810,3.6466,2728.3,2727.3,8.36]
["bitfinex","ETHUSD",1645950174063,0.5,2727.6,2727.3,8.891]
["bitfinex","ETHUSD",1645950174666,0.5,2727.6,2727.3,7.891]
["bitfinex","ETHUSD",1645950177068,1.13893462,2727.5,2727.3,7.891]
["bitfinex","ETHUSD",1645950177713,0.5,2727.6,2727.3,7.891]
["bitfinex","ETHUSD",1645950182268,0.5,2727.6,2727.3,8.891]
["bitfinex","ETHUSD",1645950183668,1.8708,2728.1,2727.3,8.891]
["bitfinex","ETHUSD",1645950183874,0.5116,2728.7,2727.4,6.81308108]
["bitfinex","ETHUSD",1645950184069,3.3098,2728.7,2727.6,11.505]
["bitfinex","ETHUSD",1645950184270,3.3098,2728.7,2727.7,18.669]
["bitfinex","ETHUSD",1645950184271,3.1632,2728.7,2727.7,18.669]
["bitfinex","ETHUSD",1645950184471,3.1632,2728.7,2727.7,7.529]
["bitfinex","ETHUSD",1645950184670,3.1632,2728.7,2727.7,7.34408108]
["bitfinex","ETHUSD",1645950184871,1.2433318,2728.5,2727.7,9.69284628]
["bitfinex","ETHUSD",1645950185072,1.2433318,2728.5,2727.7,8.34408108]
["bitfinex","ETHUSD",1645950185329,0.5,2727.9,2727.7,8.34408108]
["bitfinex","ETHUSD",1645950186227,0.5,2727.9,2727.7,11.84408108]
["bitfinex","ETHUSD",1645950186733,0.5,2727.9,2727.7,8.34408108]
["bitfinex","ETHUSD",1645950186933,0.5,2727.9,2727.8,3.5]
["bitfinex","ETHUSD",1645950187132,0.5,2727.9,2727.8,4.031]
["bitfinex","ETHUSD",1645950187435,0.5,2727.9,2727.8,1.531]
["bitfinex","ETHUSD",1645950187638,0.5,2727.9,2727.8,0.531]
["bitfinex","ETHUSD",1645950189355,0.4984114,2727.9,2727.8,0.531]
["bitfinex","ETHUSD",1645950194011,0.1466,2728.7,2727.8,22.51654844]
["bitfinex","ETHUSD",1645950194210,0.00530626,2729.0,2727.9,8.18776338]
["bitfinex","ETHUSD",1645950194408,0.00530626,2729.0,2728.0,4.031]
["bitfinex","ETHUSD",1645950194609,0.00530626,2729.0,2728.0,15.171]
["bitfinex","ETHUSD",1645950194909,0.5,2728.2,2728.0,17.80660076]
["bitfinex","ETHUSD",1645950195109,0.5,2728.2,2728.0,14.30660076]
["bitfinex","ETHUSD",1645950195509,0.5,2728.2,2728.1,3.5]
["bitfinex","ETHUSD",1645950195708,0.5,2728.2,2728.1,5.031]
["bitfinex","ETHUSD",1645950196314,3.098,2729.1,2728.1,5.031]
["bitfinex","ETHUSD",1645950196568,0.00530671,2729.0,2728.1,5.21108108]
["bitfinex","ETHUSD",1645950196764,0.5,2728.3,2728.1,5.21108108]
["bitfinex","ETHUSD",1645950196965,0.5,2728.3,2728.1,1.71108108]
["bitfinex","ETHUSD",1645950197264,0.5,2728.3,2728.1,0.71108108]
["bitfinex","ETHUSD",1645950200067,0.5,2728.3,2728.1,12.21608108]
["bitfinex","ETHUSD",1645950200315,0.5,2728.3,2728.1,0.531]
["bitfinex","ETHUSD",1645950201716,0.5,2728.3,2728.1,0.831]
["bitfinex","ETHUSD",1645950213381,0.49918959,2728.3,2728.1,0.831]
["bitfinex","ETHUSD",1645950215209,0.49918959,2728.3,2728.1,0.531]
["bitfinex","ETHUSD",1645950215406,0.49918959,2728.3,2728.1,0.831]
["bitfinex","ETHUSD",1645950215808,0.49918959,2728.3,2728.1,0.531]
["bitfinex","ETHUSD",1645950217812,0.49918959,2728.3,2728.1,3.00877518]
["bitfinex","ETHUSD",1645950218013,0.49918959,2728.3,2728.1,4.00877518]
["bitfinex","ETHUSD",1645950221365,3.5,2728.2,2728.1,3.00877518]
["bitfinex","ETHUSD",1645950221568,0.365,2728.2,2727.9,7.36]
["bitfinex","ETHUSD",1645950221767,3.865,2728.1,2727.7,0.531]
["bitfinex","ETHUSD",1645950221968,0.365,2728.1,2727.7,0.531]
["bitfinex","ETHUSD",1645950222573,0.7785,2728.0,2727.7,0.531]
["bitfinex","ETHUSD",1645950222816,1.1435,2728.0,2727.7,0.531]
["bitfinex","ETHUSD",1645950223017,1.37080684,2727.9,2727.7,0.531]
["bitfinex","ETHUSD",1645950227676,3.865,2727.8,2727.4,0.25]
["bitfinex","ETHUSD",1645950227884,3.865,2727.8,2727.3,0.00144473]
["bitfinex","ETHUSD",1645950228079,3.865,2727.8,2727.2,2.49498442]
["bitfinex","ETHUSD",1645950228678,3.865,2727.8,2727.2,2.47829805]
["bitfinex","ETHUSD",1645950228881,4.9419,2727.8,2727.2,2.01959805]
["bitfinex","ETHUSD",1645950229079,4.9419,2727.8,2727.1,3.38295571]
["bitfinex","ETHUSD",1645950229281,0.1466,2727.7,2727.1,3.38295571]
["bitfinex","ETHUSD",1645950230313,5.0885,2727.8,2727.1,3.38295571]
["bitfinex","ETHUSD",1645950231313,1.5885,2727.8,2727.1,3.38295571]
["bitfinex","ETHUSD",1645950231912,1.5885,2727.8,2727.1,2.92425571]
["bitfinex","ETHUSD",1645950233513,1.4419,2727.8,2727.1,2.92291928]
["bitfinex","ETHUSD",1645950233715,0.365,2727.8,2727.1,2.92291928]
["bitfinex","ETHUSD",1645950233960,0.365,2727.8,2727.1,3.45391928]
["bitfinex","ETHUSD",1645950234965,0.365,2727.8,2727.1,2.99521928]
["bitfinex","ETHUSD",1645950237272,1.51740684,2727.9,2727.1,2.99521928]
["bitfinex","ETHUSD",1645950237471,1.51740684,2727.9,2727.1,2.99666401]
["bitfinex","ETHUSD",1645950237729,0.365,2727.8,2727.1,2.99521928]
["bitfinex","ETHUSD",1645950237916,0.365,2727.8,2727.1,2.53796401]
["bitfinex","ETHUSD",1645950238120,0.365,2727.8,2727.1,2.53651928]
["bitfinex","ETHUSD",1645950238519,1.37080684,2727.9,2727.1,2.53651928]
["bitfinex","ETHUSD",1645950238724,1.37080684,2727.9,2727.1,2.53796401]
["bitfinex","ETHUSD",1645950239119,1.37080684,2727.9,2727.1,2.53651928]
["bitfinex","ETHUSD",1645950239320,1.37080684,2727.9,2727.1,2.53796401]
["bitfinex","ETHUSD",1645950244661,0.4984,2728.0,2727.2,3.5]
["bitfinex","ETHUSD",1645950244866,0.4984,2728.0,2727.3,0.531]
["bitfinex","ETHUSD",1645950245061,0.4984,2728.0,2727.4,3.5]
["bitfinex","ETHUSD",1645950245318,6.3329,2728.2,2727.5,0.531]
["bitfinex","ETHUSD",1645950245519,1.23132175,2728.1,2727.5,0.531]
["bitfinex","ETHUSD",1645950247526,6.3329,2728.2,2727.5,0.531]
["bitfinex","ETHUSD",1645950247927,3.0112,2728.2,2727.5,0.531]
["bitfinex","ETHUSD",1645950249261,3.0112,2728.2,2727.6,3.5]
["bitfinex","ETHUSD",1645950249461,3.0112,2728.2,2727.7,0.531]
["bitfinex","ETHUSD",1645950249664,1.8373,2728.2,2727.8,0.531]
["bitfinex","ETHUSD",1645950249862,1.30480357,2728.3,2727.8,0.531]
["bitfinex","ETHUSD",1645950250065,4.7506,2728.7,2727.8,0.531]
["bitfinex","ETHUSD",1645950251367,1.14359745,2728.2,2727.8,0.531]
["bitfinex","ETHUSD",1645950253125,4.239,2728.7,2727.9,3.5]
["bitfinex","ETHUSD",1645950253322,4.239,2728.7,2728.0,0.531]
["bitfinex","ETHUSD",1645950253519,4.239,2728.7,2728.1,3.5]
["bitfinex","ETHUSD",1645950253721,4.239,2728.7,2728.2,0.531]
["bitfinex","ETHUSD",1645950253722,1.1392,2728.7,2728.2,0.531]
["bitfinex","ETHUSD",1645950253921,1.1392,2728.7,2728.2,7.34408108]
["bitfinex","ETHUSD",1645950254123,1.8431,2728.9,2728.2,7.34408108]
["bitfinex","ETHUSD",1645950254323,1.8431,2728.9,2728.3,3.68008108]
["bitfinex","ETHUSD",1645950254526,0.5,2728.5,2728.4,0.531]
["bitfinex","ETHUSD",1645950254725,0.5,2728.5,2728.4,0.71108108]
["bitfinex","ETHUSD",1645950255725,0.5,2728.5,2728.4,0.531]
["bitfinex","ETHUSD",1645950258072,0.5,2728.5,2728.4,0.381]
["bitfinex","ETHUSD",1645950261216,0.5,2728.5,2728.4,0.231]
["bitfinex","ETHUSD",1645950269224,0.5,2728.5,2728.4,0.22982544]
["bitfinex","ETHUSD",1645950271126,1.8431,2728.9,2728.4,6.86282544]
["bitfinex","ETHUSD",1645950271328,1.8431,2728.9,2728.5,3.5]
["bitfinex","ETHUSD",1645950271570,0.00530551,2729.0,2728.6,0.531]
["bitfinex","ETHUSD",1645950271971,4.2324,2729.3,2728.6,0.531]
["bitfinex","ETHUSD",1645950272177,4.2324,2729.3,2728.7,3.68008108]
["bitfinex","ETHUSD",1645950272178,0.00530603,2729.0,2728.7,3.68008108]
["bitfinex","ETHUSD",1645950272369,0.00530603,2729.0,2728.8,0.531]
["bitfinex","ETHUSD",1645950273173,4.31251748,2729.5,2728.8,0.531]
["bitfinex","ETHUSD",1645950273572,0.00530602,2729.0,2728.8,0.531]
["bitfinex","ETHUSD",1645950274371,0.13819997,2729.5,2728.8,0.531]
["bitfinex","ETHUSD",1645950274572,0.00530602,2729.0,2728.8,0.531]
["bitfinex","ETHUSD",1645950275623,1.26231283,2729.4,2728.8,0.531]
["bitfinex","ETHUSD",1645950275824,0.00530602,2729.0,2728.8,0.531]
["bitfinex","ETHUSD",1645950276322,0.5,2728.9,2728.8,0.531]
["bitfinex","ETHUSD",1645950280778,0.5,2728.9,2728.5,0.531]
["bitfinex","ETHUSD",1645950284614,1.7278141,2728.9,2728.5,0.531]
["bitfinex","ETHUSD",1645950285619,0.5,2728.9,2728.5,0.531]
["bitfinex","ETHUSD",1645950291317,0.5,2728.9,2728.6,3.5]
["bitfinex","ETHUSD",1645950291522,0.5,2728.9,2728.7,0.531]
["bitfinex","ETHUSD",1645950293966,0.49897141,2728.9,2728.7,0.531]
["bitfinex","ETHUSD",1645950295572,0.49897141,2728.9,2728.8,3.5]
["bitfinex","ETHUSD",1645950295769,0.49897141,2728.9,2728.8,5.031]
["bitfinex","ETHUSD",1645950295969,0.49897141,2728.9,2728.8,1.531]
["bitfinex","ETHUSD",1645950296370,0.49897141,2728.9,2728.8,0.531]
["bitfinex","ETHUSD",1645950299520,0.49897141,2728.9,2728.8,4.031]
["bitfinex","ETHUSD",1645950299718,0.49897141,2728.9,2728.8,5.031]
["bitfinex","ETHUSD",1645950299919,0.49897141,2728.9,2728.8,1.531]
["bitfinex","ETHUSD",1645950300218,0.49897141,2728.9,2728.8,0.531]
["bitfinex","ETHUSD",1645950300419,0.49897141,2728.9,2728.8,4.031]
["bitfinex","ETHUSD",1645950300818,0.49897141,2728.9,2728.8,5.031]
["bitfinex","ETHUSD",1645950301873,0.49897141,2728.9,2728.8,1.531]
["bitfinex","ETHUSD",1645950302073,0.49897141,2728.9,2728.8,0.531]
["bitfinex","ETHUSD",1645950306113,0.29432848,2728.9,2728.8,0.531]
["bitfinex","ETHUSD",1645950311676,0.29432848,2728.9,2728.8,4.031]
["bitfinex","ETHUSD",1645950312375,0.29432848,2728.9,2728.8,5.031]
["bitfinex","ETHUSD",1645950312579,0.29432848,2728.9,2728.8,1.531]
["bitfinex","ETHUSD",1645950312818,0.29432848,2728.9,2728.8,0.531]
["bitfinex","ETHUSD",1645950316018,0.29432848,2728.9,2728.8,0.5301056]
["bitfinex","ETHUSD",1645950318172,0.14432848,2728.9,2728.8,0.5301056]
["bitfinex","ETHUSD",1645950318974,0.14432848,2728.9,2728.8,4.0301056]
["bitfinex","ETHUSD",1645950319174,0.14432848,2728.9,2728.8,5.0301056]
["bitfinex","ETHUSD",1645950319774,0.14432848,2728.9,2728.8,5.21018668]
["bitfinex","ETHUSD",1645950320429,0.00530601,2729.0,2728.9,0.91591]
["bitfinex","ETHUSD",1645950320629,0.00530601,2729.0,2728.9,12.97234697]
["bitfinex","ETHUSD",1645950320829,0.00530601,2729.0,2728.9,14.45242805]
["bitfinex","ETHUSD",1645950321026,0.00096,2729.5,2728.9,14.45242805]
["bitfinex","ETHUSD",1645950321027,0.5,2729.1,2728.9,14.45242805]
["bitfinex","ETHUSD",1645950321229,0.00096,2729.7,2729.0,10.498]
["bitfinex","ETHUSD",1645950321432,6.791,2730.2,2729.2,6.633]
["bitfinex","ETHUSD",1645950321433,0.00096,2729.5,2729.2,6.633]
["bitfinex","ETHUSD",1645950321632,0.5,2729.4,2729.3,4.031]
["bitfinex","ETHUSD",1645950321833,0.5,2729.4,2729.3,10.664]
["bitfinex","ETHUSD",1645950322031,0.5,2729.4,2729.3,11.664]
["bitfinex","ETHUSD",1645950324897,0.5,2729.4,2729.3,12.20132573]
["bitfinex","ETHUSD",1645950325595,0.00096,2729.8,2729.4,7.82416]
["bitfinex","ETHUSD",1645950325798,0.00096,2730.0,2729.6,6.633]
["bitfinex","ETHUSD",1645950325995,0.5,2729.8,2729.7,4.031]
["bitfinex","ETHUSD",1645950326393,0.5,2729.8,2729.7,5.21108108]
["bitfinex","ETHUSD",1645950328415,0.45,2729.8,2729.7,5.21108108]
["bitfinex","ETHUSD",1645950328616,0.45,2729.8,2729.7,11.84408108]
["bitfinex","ETHUSD",1645950328817,0.00440907,2729.9,2729.7,11.84408108]
["bitfinex","ETHUSD",1645950329618,1.37581808,2730.6,2729.8,4.73609638]
["bitfinex","ETHUSD",1645950329822,1.37485808,2730.6,2729.9,0.531]
["bitfinex","ETHUSD",1645950330023,1.91252588,2730.5,2729.9,0.531]
["bitfinex","ETHUSD",1645950330220,1.37485808,2730.6,2729.9,0.531]
["bitfinex","ETHUSD",1645950330221,0.365,2730.3,2729.9,0.531]
["bitfinex","ETHUSD",1645950331226,0.365,2730.3,2729.0,9.61208108]
["bitfinex","ETHUSD",1645950331227,0.315,2730.1,2729.0,6.633]
["bitfinex","ETHUSD",1645950331474,0.315,2730.1,2729.4,0.531]
["bitfinex","ETHUSD",1645950331475,0.315,2729.9,2729.4,0.531]
["bitfinex","ETHUSD",1645950332275,0.00589129,2729.8,2729.4,0.531]
["bitfinex","ETHUSD",1645950332477,1.06394145,2729.7,2729.4,0.531]
["bitfinex","ETHUSD",1645950332676,0.315,2729.6,2729.4,0.531]
["bitfinex","ETHUSD",1645950333478,0.27089137,2729.6,2729.4,0.531]
["bitfinex","ETHUSD",1645950334484,0.265,2729.6,2729.4,0.531]
["bitfinex","ETHUSD",1645950334679,0.27089137,2729.6,2729.4,0.531]
["bitfinex","ETHUSD",1645950335815,1.06394145,2729.7,2729.4,0.531]
["bitfinex","ETHUSD",1645950336015,0.00589137,2729.6,2729.4,0.531]
["bitfinex","ETHUSD",1645950336315,0.5,2729.5,2729.4,0.531]
["bitfinex","ETHUSD",1645950339175,0.45,2729.5,2729.4,0.531]
["bitfinex","ETHUSD",1645950340976,0.45,2729.5,2729.4,7.64408108]
["bitfinex","ETHUSD",1645950341379,0.45,2729.5,2729.4,8.64408108]
["bitfinex","ETHUSD",1645950342817,0.45,2729.5,2729.4,8.34408108]
["bitfinex","ETHUSD",1645950343419,0.45,2729.5,2729.4,8.164]
["bitfinex","ETHUSD",1645950344220,0.45,2729.5,2729.4,8.64408108]
["bitfinex","ETHUSD",1645950345423,0.4,2729.5,2729.4,8.64408108]
["bitfinex","ETHUSD",1645950346467,0.4,2729.5,2729.4,8.464]
["bitfinex","ETHUSD",1645950347271,0.4,2729.5,2729.4,8.64408108]
["bitfinex","ETHUSD",1645950347472,0.4,2729.5,2729.4,9.19721448]
["bitfinex","ETHUSD",1645950348470,0.4,2729.5,2729.4,8.64408108]
["bitfinex","ETHUSD",1645950348672,0.4,2729.5,2729.4,8.464]
["bitfinex","ETHUSD",1645950355770,0.4,2729.5,2729.4,1.831]
["bitfinex","ETHUSD",1645950356172,0.4,2729.5,2729.4,0.73225155]
["bitfinex","ETHUSD",1645950356977,0.4,2729.5,2729.4,4.23225155]
["bitfinex","ETHUSD",1645950357176,0.4,2729.5,2729.4,5.23225155]
["bitfinex","ETHUSD",1645950357840,0.4,2729.5,2729.4,1.73225155]
["bitfinex","ETHUSD",1645950358242,0.4,2729.5,2729.4,0.73225155]
["bitfinex","ETHUSD",1645950363774,0.00589129,2729.6,2729.4,16.07326763]
["bitfinex","ETHUSD",1645950363975,0.00589129,2729.6,2729.5,15.72372036]
["bitfinex","ETHUSD",1645950364173,0.00589129,2729.6,2729.5,23.55272036]
["bitfinex","ETHUSD",1645950364373,0.00096,2730.0,2729.6,7.0]
["bitfinex","ETHUSD",1645950364575,1.1899,2730.1,2729.7,10.664]
["bitfinex","ETHUSD",1645950364772,0.5,2729.9,2729.8,0.531]
["bitfinex","ETHUSD",1645950364972,0.5,2729.9,2729.8,4.031]
["bitfinex","ETHUSD",1645950365216,0.00096,2730.4,2729.8,16.34846359]
["bitfinex","ETHUSD",1645950365419,0.00096,2730.6,2729.8,16.52854467]
["bitfinex","ETHUSD",1645950365619,4.41726,2730.7,2729.8,16.52854467]
["bitfinex","ETHUSD",1645950366018,0.5,2730.0,2729.9,0.91559]
["bitfinex","ETHUSD",1645950366219,0.5,2730.0,2729.9,4.94659]
["bitfinex","ETHUSD",1645950366623,0.5,2730.0,2729.9,5.94659]
["bitfinex","ETHUSD",1645950368428,0.45,2730.0,2729.9,5.94659]
["bitfinex","ETHUSD",1645950371985,0.4,2730.0,2729.9,5.94659]
["bitfinex","ETHUSD",1645950372587,0.00589112,2730.1,2729.9,17.27332614]
["bitfinex","ETHUSD",1645950372817,0.00589112,2730.1,2730.0,3.5]
["bitfinex","ETHUSD",1645950373020,4.41726,2730.7,2730.1,0.82399]
["bitfinex","ETHUSD",1645950373220,4.4163,2730.7,2730.2,5.2465285]
["bitfinex","ETHUSD",1645950373418,0.5,2730.4,2730.2,5.2465285]
["bitfinex","ETHUSD",1645950373621,0.5,2730.4,2730.2,5.9465285]
["bitfinex","ETHUSD",1645950373819,0.5,2730.4,2730.2,6.2465285]
["bitfinex","ETHUSD",1645950374019,0.5,2730.4,2730.2,2.7465285]
["bitfinex","ETHUSD",1645950374219,0.5,2730.4,2730.2,5.2465285]
["bitfinex","ETHUSD",1645950374419,0.50589093,2730.4,2730.2,6.2465285]
["bitfinex","ETHUSD",1645950374620,0.50589093,2730.4,2730.2,5.9465285]
["bitfinex","ETHUSD",1645950374823,0.50589093,2730.4,2730.2,6.2465285]
["bitfinex","ETHUSD",1645950375020,0.50589093,2730.4,2730.2,5.9465285]
["bitfinex","ETHUSD",1645950375221,0.50589093,2730.4,2730.2,6.2465285]
["bitfinex","ETHUSD",1645950375424,0.5,2730.4,2730.2,6.2465285]
["bitfinex","ETHUSD",1645950375623,0.50589093,2730.4,2730.2,6.2465285]
["bitfinex","ETHUSD",1645950375822,0.50589093,2730.4,2730.3,3.5]
["bitfinex","ETHUSD",1645950376025,0.50589093,2730.4,2730.3,4.031]
["bitfinex","ETHUSD",1645950376227,0.50589093,2730.4,2730.3,5.031]
["bitfinex","ETHUSD",1645950376473,0.00096,2731.1,2730.4,7.0]
["bitfinex","ETHUSD",1645950376678,0.00096,2731.2,2730.6,1.39572609]
["bitfinex","ETHUSD",1645950376876,10.3458,2731.6,2730.7,4.031]
["bitfinex","ETHUSD",1645950376877,0.00096,2731.3,2730.7,4.031]
["bitfinex","ETHUSD",1645950377074,0.36596,2731.5,2730.7,4.031]
["bitfinex","ETHUSD",1645950377275,0.36596,2731.5,2730.7,5.031]
["bitfinex","ETHUSD",1645950377276,0.5,2730.8,2730.7,5.031]
["bitfinex","ETHUSD",1645950377475,0.5,2730.8,2730.7,1.531]
["bitfinex","ETHUSD",1645950377674,0.5,2730.8,2730.7,4.031]
["bitfinex","ETHUSD",1645950378275,0.5,2730.8,2730.7,5.031]
["bitfinex","ETHUSD",1645950379978,0.5,2730.8,2730.7,1.531]
["bitfinex","ETHUSD",1645950380245,0.5,2730.8,2730.7,0.531]
["bitfinex","ETHUSD",1645950380428,0.5,2730.8,2730.7,4.031]
["bitfinex","ETHUSD",1645950380835,0.5,2730.8,2730.7,5.031]
["bitfinex","ETHUSD",1645950383643,0.00589068,2730.9,2730.7,5.031]
["bitfinex","ETHUSD",1645950383841,0.00096,2731.5,2730.8,3.5]
["bitfinex","ETHUSD",1645950384089,6.2082,2731.6,2730.8,3.5]
["bitfinex","ETHUSD",1645950384090,9.068e-05,2730.9,2730.8,15.55528]
["bitfinex","ETHUSD",1645950384382,0.14736,2732.1,2730.8,15.55528]
["bitfinex","ETHUSD",1645950384383,0.00096,2732.1,2731.0,18.74151052]
["bitfinex","ETHUSD",1645950384584,0.00096,2732.1,2731.7,6.633]
["bitfinex","ETHUSD",1645950384778,1.54643352,2732.6,2731.8,10.664]
["bitfinex","ETHUSD",1645950384980,1.64616,2733.1,2731.9,7.0]
["bitfinex","ETHUSD",1645950385177,0.04206333,2732.6,2732.0,3.5]
["bitfinex","ETHUSD",1645950385385,0.04206333,2732.6,2732.1,0.531]
["bitfinex","ETHUSD",1645950385581,0.04149491,2732.5,2732.2,0.531]
["bitfinex","ETHUSD",1645950385783,0.04149491,2732.5,2732.3,0.531]
["bitfinex","ETHUSD",1645950385980,1.14924655,2732.8,2732.4,0.5227018]
["bitfinex","ETHUSD",1645950386180,3.9284,2733.2,2732.5,0.531]
["bitfinex","ETHUSD",1645950386383,0.04263176,2732.7,2732.6,0.531]
["bitfinex","ETHUSD",1645950386783,0.0460423,2733.3,2732.6,0.531]
["bitfinex","ETHUSD",1645950386984,1.54625459,2733.2,2732.6,0.531]
["bitfinex","ETHUSD",1645950387185,1.59172847,2733.2,2732.6,0.531]
["bitfinex","ETHUSD",1645950387384,0.365,2733.5,2732.6,0.531]
["bitfinex","ETHUSD",1645950387385,1.40256085,2733.1,2732.6,0.531]
["bitfinex","ETHUSD",1645950387588,0.5,2732.8,2732.6,0.531]
["bitfinex","ETHUSD",1645950388940,0.50589172,2732.8,2732.6,0.531]
["bitfinex","ETHUSD",1645950389742,0.5,2732.8,2732.6,0.531]
["bitfinex","ETHUSD",1645950389941,0.5,2732.8,2732.6,0.73577497]
["bitfinex","ETHUSD",1645950390142,0.00589172,2732.8,2732.6,0.531]
["bitfinex","ETHUSD",1645950390443,0.00589172,2732.8,2732.7,3.68237936]
["bitfinex","ETHUSD",1645950390642,0.00589172,2732.8,2732.7,4.031]
["bitfinex","ETHUSD",1645950390842,0.0490919,2732.8,2732.7,5.18487715]
["bitfinex","ETHUSD",1645950391043,0.54320018,2732.8,2732.7,1.531]
["bitfinex","ETHUSD",1645950391242,0.54320018,2732.8,2732.7,0.531]
["bitfinex","ETHUSD",1645950391479,0.04320018,2732.8,2732.7,21.99747247]
["bitfinex","ETHUSD",1645950391687,0.04320018,2732.8,2732.7,10.85747247]
["bitfinex","ETHUSD",1645950391879,0.54320018,2732.8,2732.7,11.664]
["bitfinex","ETHUSD",1645950392080,0.54320018,2732.8,2732.7,11.85889319]
["bitfinex","ETHUSD",1645950392381,0.54320018,2732.8,2732.7,8.164]
["bitfinex","ETHUSD",1645950392982,0.54320018,2732.8,2732.7,1.531]
["bitfinex","ETHUSD",1645950393185,0.54320018,2732.8,2732.7,0.531]
["bitfinex","ETHUSD",1645950393382,0.04320018,2732.8,2732.7,0.531]
["bitfinex","ETHUSD",1645950393884,0.54320018,2732.8,2732.7,0.531]
["bitfinex","ETHUSD",1645950395546,0.54320018,2732.8,2732.7,0.831]
["bitfinex","ETHUSD",1645950395753,0.54320018,2732.8,2732.7,0.531]
["bitfinex","ETHUSD",1645950396551,1.81184657,2732.8,2732.7,0.531]
["bitfinex","ETHUSD",1645950398154,0.54320018,2732.8,2732.7,0.531]
["bitfinex","ETHUSD",1645950399384,0.04320018,2732.8,2732.7,0.531]
["bitfinex","ETHUSD",1645950399588,0.54320018,2732.8,2732.7,0.531]
["bitfinex","ETHUSD",1645950401489,0.04320018,2732.8,2732.7,0.531]
["bitfinex","ETHUSD",1645950401689,0.54320018,2732.8,2732.7,0.531]
["bitfinex","ETHUSD",1645950404230,0.04320018,2732.8,2732.7,0.531]
["bitfinex","ETHUSD",1645950404428,0.54320018,2732.8,2732.7,0.531]
["bitfinex","ETHUSD",1645950404828,0.04320018,2732.8,2732.7,0.531]
["bitfinex","ETHUSD",1645950405732,0.04320018,2732.8,2732.7,0.831]
["bitfinex","ETHUSD",1645950406883,0.04320018,2732.8,2732.7,1.37808626]
["bitfinex","ETHUSD",1645950408086,0.04320018,2732.8,2732.7,5.04723013]
["bitfinex","ETHUSD",1645950408285,0.04320018,2732.8,2732.7,6.04723013]
["bitfinex","ETHUSD",1645950408485,0.04320018,2732.8,2732.7,6.06534434]
["bitfinex","ETHUSD",1645950408685,0.04320018,2732.8,2732.7,2.56534434]
["bitfinex","ETHUSD",1645950408884,0.04320018,2732.8,2732.7,1.56534434]
["bitfinex","ETHUSD",1645950409084,0.04320018,2732.8,2732.7,2.56534434]
["bitfinex","ETHUSD",1645950409286,0.04320018,2732.8,2732.7,1.56534434]
["bitfinex","ETHUSD",1645950409485,0.04320018,2732.8,2732.7,2.37808626]
["bitfinex","ETHUSD",1645950409892,0.04320018,2732.8,2732.7,1.37808626]
["bitfinex","ETHUSD",1645950410539,0.04320018,2732.8,2732.7,0.831]
["bitfinex","ETHUSD",1645950411136,0.04219381,2732.8,2732.7,0.831]
["bitfinex","ETHUSD",1645950413042,0.04219381,2732.8,2732.7,0.531]
["bitfinex","ETHUSD",1645950415289,0.04219381,2732.8,2732.1,1.2154]
["bitfinex","ETHUSD",1645950415485,0.04219381,2732.8,2732.2,0.531]
["bitfinex","ETHUSD",1645950415684,0.04162539,2732.7,2732.2,0.531]
["bitfinex","ETHUSD",1645950416085,0.04105696,2732.6,2732.2,0.531]
["bitfinex","ETHUSD",1645950416489,0.04048854,2732.5,2732.2,0.531]
["bitfinex","ETHUSD",1645950416691,0.04048854,2732.5,2732.2,0.831]
["bitfinex","ETHUSD",1645950417738,0.04048854,2732.5,2732.2,1.7458634]
["bitfinex","ETHUSD",1645950417739,0.04638046,2732.5,2732.2,1.7458634]
["bitfinex","ETHUSD",1645950418226,0.04638046,2732.5,2732.2,2.0458634]
["bitfinex","ETHUSD",1645950418625,0.04048854,2732.5,2732.2,2.0458634]
["bitfinex","ETHUSD",1645950418825,0.04638046,2732.5,2732.2,2.0458634]
["bitfinex","ETHUSD",1645950419925,0.04048854,2732.5,2732.2,2.0458634]
["bitfinex","ETHUSD",1645950420125,0.04638046,2732.5,2732.2,2.0458634]
["bitfinex","ETHUSD",1645950420528,0.04638046,2732.5,2732.2,2.22594448]
["bitfinex","ETHUSD",1645950421127,0.04048854,2732.5,2732.2,2.22594448]
["bitfinex","ETHUSD",1645950421326,0.04638046,2732.5,2732.2,2.22594448]
["bitfinex","ETHUSD",1645950422177,0.04048854,2732.5,2732.2,1.31108108]
["bitfinex","ETHUSD",1645950422377,0.04048854,2732.5,2732.2,1.01108108]
["bitfinex","ETHUSD",1645950422578,0.04638046,2732.5,2732.2,1.01108108]
["bitfinex","ETHUSD",1645950422981,0.04638046,2732.5,2732.2,1.92593938]
["bitfinex","ETHUSD",1645950423179,0.04638046,2732.5,2732.2,2.42112868]
["bitfinex","ETHUSD",1645950423381,0.04048854,2732.5,2732.2,2.42112868]
["bitfinex","ETHUSD",1645950423778,0.04638046,2732.5,2732.2,2.42112868]
["bitfinex","ETHUSD",1645950424584,0.04048854,2732.5,2732.2,2.42112868]
["bitfinex","ETHUSD",1645950424784,0.04638046,2732.5,2732.2,2.42112868]
["bitfinex","ETHUSD",1645950425630,0.02356414,2732.9,2732.3,6.5]
["bitfinex","ETHUSD",1645950425832,1.15016,2733.2,2732.5,6.633]
["bitfinex","ETHUSD",1645950426029,0.02356414,2732.9,2732.6,7.164]
["bitfinex","ETHUSD",1645950426228,0.02356414,2732.9,2732.6,7.317337]
["bitfinex","ETHUSD",1645950426427,0.02356414,2732.9,2732.6,8.317337]
["bitfinex","ETHUSD",1645950426634,0.02356414,2732.9,2732.7,6.633]
["bitfinex","ETHUSD",1645950426834,0.02356414,2732.9,2732.8,0.531]
["bitfinex","ETHUSD",1645950427035,0.00096,2733.4,2732.8,0.531]
["bitfinex","ETHUSD",1645950427235,4.55688704,2733.5,2732.8,0.531]
["bitfinex","ETHUSD",1645950427236,1.05688704,2733.5,2732.8,0.531]
["bitfinex","ETHUSD",1645950427433,1.05784704,2733.5,2732.8,0.531]
["bitfinex","ETHUSD",1645950427633,1.05688704,2733.5,2732.8,0.531]
["bitfinex","ETHUSD",1645950429781,0.00589147,2733.3,2732.8,0.531]
["bitfinex","ETHUSD",1645950430582,1.05784704,2733.5,2732.8,0.531]
["bitfinex","ETHUSD",1645950430788,1.05688704,2733.5,2732.8,0.531]
["bitfinex","ETHUSD",1645950430982,0.00589153,2733.2,2732.8,0.531]
["bitfinex","ETHUSD",1645950431789,0.00096,2733.4,2732.8,0.531]
["bitfinex","ETHUSD",1645950431987,1.54572432,2733.5,2732.8,0.531]
["bitfinex","ETHUSD",1645950432188,0.00589156,2733.1,2732.8,0.70615404]
["bitfinex","ETHUSD",1645950433023,0.00096,2733.4,2732.8,0.70615404]
["bitfinex","ETHUSD",1645950433227,0.00589158,2733.1,2732.8,0.70615404]
["bitfinex","ETHUSD",1645950433626,0.00589158,2733.1,2732.8,0.531]
["bitfinex","ETHUSD",1645950434228,0.00096,2733.4,2732.8,0.531]
["bitfinex","ETHUSD",1645950434432,0.00589158,2733.1,2732.8,0.531]
["bitfinex","ETHUSD",1645950434633,0.00589158,2733.1,2732.9,12.0546366]
["bitfinex","ETHUSD",1645950434832,0.00589158,2733.1,2733.0,18.45609254]
["bitfinex","ETHUSD",1645950435033,0.00589158,2733.1,2733.0,18.604]
["bitfinex","ETHUSD",1645950435231,0.00589158,2733.1,2733.0,20.93614002]
["bitfinex","ETHUSD",1645950435430,0.00096,2733.7,2733.0,20.93614002]
["bitfinex","ETHUSD",1645950435729,0.00589153,2733.2,2733.1,17.773]
["bitfinex","ETHUSD",1645950435933,0.00589153,2733.2,2733.1,18.304]
["bitfinex","ETHUSD",1645950436132,0.00589153,2733.2,2733.1,19.304]
["bitfinex","ETHUSD",1645950436588,0.02356258,2733.6,2733.1,19.41991244]
["bitfinex","ETHUSD",1645950436789,1.15476,2733.8,2733.1,19.41991244]
["bitfinex","ETHUSD",1645950436987,0.00589147,2733.3,2733.1,8.27991244]
["bitfinex","ETHUSD",1645950437191,0.00589147,2733.3,2733.1,8.164]
["bitfinex","ETHUSD",1645950437789,2.38850392,2733.8,2733.1,8.164]
["bitfinex","ETHUSD",1645950438193,0.00589145,2733.3,2733.1,8.164]
["bitfinex","ETHUSD",1645950439094,2.38850392,2733.8,2733.1,8.164]
["bitfinex","ETHUSD",1645950439293,0.00589145,2733.3,2733.1,8.164]
["bitfinex","ETHUSD",1645950440341,2.38850392,2733.8,2733.1,8.164]
["bitfinex","ETHUSD",1645950440537,0.00589145,2733.3,2733.1,8.164]
["bitfinex","ETHUSD",1645950441542,2.38850392,2733.8,2733.1,8.164]
["bitfinex","ETHUSD",1645950441740,0.00589145,2733.3,2733.1,8.164]
["bitfinex","ETHUSD",1645950442742,1.15476,2733.8,2733.1,19.304]
["bitfinex","ETHUSD",1645950442944,0.00589145,2733.3,2733.1,19.304]
["bitfinex","ETHUSD",1645950443975,1.15476,2733.8,2733.1,19.304]
["bitfinex","ETHUSD",1645950444176,0.00589145,2733.3,2733.1,19.304]
["bitfinex","ETHUSD",1645950445078,0.00096,2733.7,2733.2,17.773]
["bitfinex","ETHUSD",1645950445279,0.00096,2733.8,2733.6,11.14]
["bitfinex","ETHUSD",1645950445479,0.5,2734.1,2733.7,10.34269987]
["bitfinex","ETHUSD",1645950445678,0.5,2734.1,2734.0,17.773]
["bitfinex","ETHUSD",1645950445882,0.5,2734.1,2734.0,19.45307035]
["bitfinex","ETHUSD",1645950446077,8.9823,2735.2,2734.0,19.67130353]
["bitfinex","ETHUSD",1645950446078,0.00096,2734.9,2734.0,19.67130353]
["bitfinex","ETHUSD",1645950446384,0.00096,2735.1,2734.7,13.03507861]
["bitfinex","ETHUSD",1645950446586,0.00096,2735.2,2735.0,6.633]
["bitfinex","ETHUSD",1645950446783,1.54480711,2735.7,2735.1,0.531]
["bitfinex","ETHUSD",1645950446983,1.08392943,2735.5,2735.1,0.531]
["bitfinex","ETHUSD",1645950447382,0.00096,2736.0,2735.2,11.14]
["bitfinex","ETHUSD",1645950447583,1.54566303,2736.0,2735.3,0.531]
["bitfinex","ETHUSD",1645950447838,1.54470303,2735.9,2735.3,7.37500831]
["bitfinex","ETHUSD",1645950448139,0.00096,2736.2,2735.3,7.164]
["bitfinex","ETHUSD",1645950448339,0.00096,2736.2,2735.3,8.164]
["bitfinex","ETHUSD",1645950448340,1.26362145,2735.8,2735.3,8.164]
["bitfinex","ETHUSD",1645950448537,1.26362145,2735.8,2735.3,11.664]
["bitfinex","ETHUSD",1645950448837,0.00096,2736.0,2735.3,11.664]
["bitfinex","ETHUSD",1645950449044,0.00588586,2735.7,2735.3,11.85016618]
["bitfinex","ETHUSD",1645950449436,0.00588586,2735.7,2735.3,8.35016618]
["bitfinex","ETHUSD",1645950449838,0.00096,2736.3,2735.3,8.164]
["bitfinex","ETHUSD",1645950450040,1.05073621,2735.7,2735.3,11.664]
["bitfinex","ETHUSD",1645950450238,1.05073621,2735.7,2735.3,8.164]
["bitfinex","ETHUSD",1645950450437,0.00588588,2735.6,2735.3,8.164]
["bitfinex","ETHUSD",1645950451041,1.05073621,2735.7,2735.3,8.164]
["bitfinex","ETHUSD",1645950451042,0.02354,2736.0,2735.3,19.304]
["bitfinex","ETHUSD",1645950451242,0.36596,2736.4,2735.3,19.51932195]
["bitfinex","ETHUSD",1645950451489,0.00588591,2735.6,2735.3,19.51932195]
["bitfinex","ETHUSD",1645950451697,0.00588591,2735.6,2735.3,8.37932195]
["bitfinex","ETHUSD",1645950451894,0.00588591,2735.6,2735.3,7.84832195]
["bitfinex","ETHUSD",1645950452096,0.00588591,2735.6,2735.3,7.633]
["bitfinex","ETHUSD",1645950452097,1.25860742,2735.5,2735.3,7.633]
["bitfinex","ETHUSD",1645950452295,3.53192479,2736.1,2735.3,6.633]
["bitfinex","ETHUSD",1645950452500,3.53192479,2736.1,2734.9,0.531]
["bitfinex","ETHUSD",1645950452501,2.865,2736.0,2734.9,0.531]
["bitfinex","ETHUSD",1645950452800,0.00588591,2735.6,2734.9,0.531]
["bitfinex","ETHUSD",1645950452994,0.37088591,2735.6,2734.9,0.531]
["bitfinex","ETHUSD",1645950453595,1.21726179,2735.1,2734.9,0.531]
["bitfinex","ETHUSD",1645950454897,1.22314795,2735.1,2734.9,0.531]
["bitfinex","ETHUSD",1645950455095,1.22314795,2735.1,2734.9,0.831]
["bitfinex","ETHUSD",1645950455933,1.21726179,2735.1,2734.9,0.831]
["bitfinex","ETHUSD",1645950456134,1.22314795,2735.1,2734.9,0.831]
["bitfinex","ETHUSD",1645950456841,0.00588616,2735.1,2734.9,0.831]
["bitfinex","ETHUSD",1645950457037,0.00096,2735.6,2734.9,0.831]
["bitfinex","ETHUSD",1645950457238,3.50096,2735.7,2734.9,0.831]
["bitfinex","ETHUSD",1645950457439,0.00560806,2735.1,2734.9,0.831]
["bitfinex","ETHUSD",1645950457637,0.00560806,2735.1,2735.0,0.18008108]
["bitfinex","ETHUSD",1645950457840,0.00560806,2735.1,2735.0,0.71108108]
["bitfinex","ETHUSD",1645950458238,0.00096,2735.7,2735.0,0.71108108]
["bitfinex","ETHUSD",1645950458438,2.81226,2735.8,2735.0,0.71108108]
["bitfinex","ETHUSD",1645950458639,0.00560803,2735.2,2735.0,0.71108108]
["bitfinex","ETHUSD",1645950458838,0.00560803,2735.2,2735.1,0.18008108]
["bitfinex","ETHUSD",1645950459078,0.00560803,2735.2,2735.1,0.71108108]
["bitfinex","ETHUSD",1645950459493,1.13442805,2735.7,2735.1,0.71108108]
["bitfinex","ETHUSD",1645950459881,0.00407158,2735.3,2735.1,0.71108108]
["bitfinex","ETHUSD",1645950460079,0.00407158,2735.3,2735.2,0.18008108]
["bitfinex","ETHUSD",1645950460281,0.00407158,2735.3,2735.2,0.71108108]
["bitfinex","ETHUSD",1645950460480,0.00407158,2735.3,2735.2,12.92829909]
["bitfinex","ETHUSD",1645950460681,0.00096,2735.9,2735.2,12.92829909]
["bitfinex","ETHUSD",1645950460881,3.0814,2736.4,2735.3,0.91373]
["bitfinex","ETHUSD",1645950460882,0.00096,2736.3,2735.3,0.91373]
["bitfinex","ETHUSD",1645950461080,0.02354917,2735.8,2735.6,0.9137179]
["bitfinex","ETHUSD",1645950461280,0.02354917,2735.8,2735.7,0.531]
["bitfinex","ETHUSD",1645950461988,1.38528765,2736.2,2735.7,0.531]
["bitfinex","ETHUSD",1645950462186,0.00566262,2735.9,2735.7,0.531]
["bitfinex","ETHUSD",1645950462738,0.00566262,2735.9,2735.7,1.65448202]
["bitfinex","ETHUSD",1645950463129,0.00096,2736.5,2735.7,1.65448202]
["bitfinex","ETHUSD",1645950463330,0.00096,2736.5,2735.7,5.15448202]
["bitfinex","ETHUSD",1645950463534,0.0056626,2735.9,2735.7,5.15448202]
["bitfinex","ETHUSD",1645950463732,0.0056626,2735.9,2735.7,2.65448202]
["bitfinex","ETHUSD",1645950464134,0.0056626,2735.9,2735.7,1.65448202]
["bitfinex","ETHUSD",1645950464331,0.00096,2736.5,2735.7,2.65448202]
["bitfinex","ETHUSD",1645950464538,0.0056626,2735.9,2735.7,1.65448202]
["bitfinex","ETHUSD",1645950464735,0.0056626,2735.9,2735.7,2.65448202]
["bitfinex","ETHUSD",1645950464932,0.0056626,2735.9,2735.7,1.65448202]
["bitfinex","ETHUSD",1645950465132,0.0056626,2735.9,2735.7,6.15448202]
["bitfinex","ETHUSD",1645950465434,1.37051154,2736.4,2735.7,13.79448202]
["bitfinex","ETHUSD",1645950465934,0.0056626,2735.9,2735.7,13.79448202]
["bitfinex","ETHUSD",1645950466333,0.0056626,2735.9,2735.8,17.773]
["bitfinex","ETHUSD",1645950466587,0.0056626,2735.9,2735.8,18.51340716]
["bitfinex","ETHUSD",1645950466791,0.00096,2736.5,2735.8,19.51340716]
["bitfinex","ETHUSD",1645950466988,0.0056425,2736.0,2735.8,19.51340716]
["bitfinex","ETHUSD",1645950467390,0.0056425,2736.0,2735.9,14.64]
["bitfinex","ETHUSD",1645950467591,0.0056425,2736.0,2735.9,15.35253234]
["bitfinex","ETHUSD",1645950467791,0.0056425,2736.0,2735.9,16.35253234]
["bitfinex","ETHUSD",1645950467991,0.04137605,2736.3,2735.9,22.98553234]
["bitfinex","ETHUSD",1645950468195,0.04137605,2736.3,2736.0,6.633]
["bitfinex","ETHUSD",1645950468196,0.00564245,2736.1,2736.0,6.633]
["bitfinex","ETHUSD",1645950468390,0.00564245,2736.1,2736.0,18.51196577]
["bitfinex","ETHUSD",1645950468596,0.00564245,2736.1,2736.0,8.37196577]
["bitfinex","ETHUSD",1645950468991,0.01958492,2736.5,2736.0,8.37196577]
["bitfinex","ETHUSD",1645950469194,0.00096,2736.8,2736.0,8.37196577]
["bitfinex","ETHUSD",1645950469392,0.0056424,2736.2,2736.0,8.37196577]
["bitfinex","ETHUSD",1645950469897,0.0056424,2736.2,2736.0,19.51196577]
["bitfinex","ETHUSD",1645950470096,0.0056424,2736.2,2736.0,8.37196577]
["bitfinex","ETHUSD",1645950470350,0.00096,2736.8,2736.0,8.37196577]
["bitfinex","ETHUSD",1645950471550,1.32808467,2736.6,2736.0,19.51196577]
["bitfinex","ETHUSD",1645950471747,1.33373187,2736.6,2736.0,19.51196577]
["bitfinex","ETHUSD",1645950471950,0.0056472,2736.6,2736.0,19.51196577]
["bitfinex","ETHUSD",1645950472249,0.0056472,2736.6,2736.1,0.15029627]
["bitfinex","ETHUSD",1645950472452,1.75179345,2736.9,2736.2,0.531]
["bitfinex","ETHUSD",1645950472649,0.02258625,2736.9,2736.2,0.531]
["bitfinex","ETHUSD",1645950472849,3.4823,2737.0,2736.2,0.531]
["bitfinex","ETHUSD",1645950473251,1.7254,2737.1,2736.2,0.531]
["bitfinex","ETHUSD",1645950473252,1.7254,2737.1,2736.3,3.5]
["bitfinex","ETHUSD",1645950473451,1.7254,2737.1,2736.4,20.1307592]
["bitfinex","ETHUSD",1645950473650,0.5,2737.1,2736.4,20.1307592]
["bitfinex","ETHUSD",1645950473850,0.4,2737.1,2736.5,0.17178308]
["bitfinex","ETHUSD",1645950474090,0.4,2737.1,2736.6,0.531]
["bitfinex","ETHUSD",1645950474291,0.4,2737.1,2736.7,0.531]
["bitfinex","ETHUSD",1645950474490,0.4,2737.1,2736.8,0.531]
["bitfinex","ETHUSD",1645950474691,0.4,2737.1,2736.9,0.531]
["bitfinex","ETHUSD",1645950474996,1.54392151,2736.8,2736.6,0.3]
["bitfinex","ETHUSD",1645950475190,1.54392151,2736.8,2736.7,0.531]
["bitfinex","ETHUSD",1645950475390,1.54392151,2736.8,2736.7,0.68286996]
["bitfinex","ETHUSD",1645950475590,1.49392151,2736.8,2736.7,0.531]
["bitfinex","ETHUSD",1645950479047,1.49392151,2736.8,2736.7,1.87134711]
["bitfinex","ETHUSD",1645950479246,0.02355001,2737.4,2736.9,7.0]
["bitfinex","ETHUSD",1645950479446,0.02355001,2737.4,2737.1,6.633]
["bitfinex","ETHUSD",1645950479643,0.02355001,2737.4,2737.2,0.531]
["bitfinex","ETHUSD",1645950480043,0.00096,2737.7,2737.2,0.531]
["bitfinex","ETHUSD",1645950480247,0.13819997,2737.8,2737.2,4.031]
["bitfinex","ETHUSD",1645950480441,0.36596,2737.9,2737.2,4.94413]
["bitfinex","ETHUSD",1645950480645,0.36596,2737.9,2737.2,2.44413]
["bitfinex","ETHUSD",1645950480844,0.365,2737.9,2737.2,1.44413]
["bitfinex","ETHUSD",1645950481044,0.365,2737.9,2737.2,4.94413]
["bitfinex","ETHUSD",1645950481244,1.34742124,2737.8,2737.2,2.44413]
["bitfinex","ETHUSD",1645950481499,0.00433684,2737.7,2737.2,0.531]
["bitfinex","ETHUSD",1645950482496,1.34838124,2737.8,2737.2,0.531]
["bitfinex","ETHUSD",1645950482694,0.13819997,2737.9,2737.2,0.531]
["bitfinex","ETHUSD",1645950482695,0.005545,2737.6,2737.2,0.531]
["bitfinex","ETHUSD",1645950483600,0.00096,2737.8,2737.2,0.531]
["bitfinex","ETHUSD",1645950483797,0.00554503,2737.5,2737.2,0.531]
["bitfinex","ETHUSD",1645950484197,0.00554503,2737.5,2737.2,0.72206553]
["bitfinex","ETHUSD",1645950484394,0.00554503,2737.5,2737.2,0.531]
["bitfinex","ETHUSD",1645950484596,0.00554503,2737.5,2737.2,0.72535133]
["bitfinex","ETHUSD",1645950484894,0.00096,2737.8,2737.2,0.531]
["bitfinex","ETHUSD",1645950485095,0.00554506,2737.5,2737.2,0.74118335]
["bitfinex","ETHUSD",1645950485328,0.00554506,2737.5,2737.2,0.531]
["bitfinex","ETHUSD",1645950485532,0.00554506,2737.5,2737.2,0.70902409]
["bitfinex","ETHUSD",1645950485729,0.00554506,2737.5,2737.2,0.531]
["bitfinex","ETHUSD",1645950485931,0.0221769,2737.9,2737.2,0.531]
["bitfinex","ETHUSD",1645950486131,1.11604111,2737.6,2737.2,0.70652971]
["bitfinex","ETHUSD",1645950486331,0.00554506,2737.5,2737.2,0.531]
["bitfinex","ETHUSD",1645950486535,0.00554506,2737.5,2737.2,0.69986901]
["bitfinex","ETHUSD",1645950486732,0.00554506,2737.5,2737.2,0.531]
["bitfinex","ETHUSD",1645950487132,0.0221769,2737.9,2737.2,0.531]
["bitfinex","ETHUSD",1645950487333,0.00096,2738.0,2737.2,1.04704928]
["bitfinex","ETHUSD",1645950487535,0.00551609,2737.5,2737.2,4.331]
["bitfinex","ETHUSD",1645950487732,0.00551609,2737.5,2737.2,0.99372111]
["bitfinex","ETHUSD",1645950487934,0.00551609,2737.5,2737.2,1.831]
["bitfinex","ETHUSD",1645950488137,0.00551609,2737.5,2737.2,2.00963452]
["bitfinex","ETHUSD",1645950488335,0.02206106,2737.9,2737.2,0.831]
["bitfinex","ETHUSD",1645950488537,1.1630703,2738.0,2737.2,1.04939792]
["bitfinex","ETHUSD",1645950488736,0.00551609,2737.5,2737.2,0.831]
["bitfinex","ETHUSD",1645950488986,0.00551609,2737.5,2737.2,1.03328494]
["bitfinex","ETHUSD",1645950489187,0.00551609,2737.5,2737.2,0.831]
["bitfinex","ETHUSD",1645950489385,0.00551609,2737.5,2737.2,1.00950139]
["bitfinex","ETHUSD",1645950489588,0.00096,2738.0,2737.2,0.831]
["bitfinex","ETHUSD",1645950489789,1.5445068,2738.1,2737.2,1.00878675]
["bitfinex","ETHUSD",1645950489988,0.00551609,2737.5,2737.2,0.831]
["bitfinex","ETHUSD",1645950490791,0.00096,2737.7,2737.2,0.831]
["bitfinex","ETHUSD",1645950490988,1.54455791,2738.0,2737.2,0.831]
["bitfinex","ETHUSD",1645950491187,0.00551803,2737.5,2737.2,0.831]
["bitfinex","ETHUSD",1645950492187,0.00096,2737.7,2737.2,0.831]
["bitfinex","ETHUSD",1645950492394,0.00551803,2737.5,2737.3,3.5]
["bitfinex","ETHUSD",1645950492593,0.00551803,2737.5,2737.4,0.531]
["bitfinex","ETHUSD",1645950493036,0.00551803,2737.5,2737.4,4.331]
["bitfinex","ETHUSD",1645950493236,0.00096,2738.1,2737.5,0.16912294]
["bitfinex","ETHUSD",1645950493440,0.02206856,2738.0,2737.8,1.27489297]
["bitfinex","ETHUSD",1645950493635,0.02206856,2738.0,2737.9,0.531]
["bitfinex","ETHUSD",1645950494441,0.00096,2738.5,2737.9,0.531]
["bitfinex","ETHUSD",1645950494639,0.1459,2739.0,2737.9,0.531]
["bitfinex","ETHUSD",1645950494640,0.00096,2738.7,2737.9,0.531]
["bitfinex","ETHUSD",1645950494843,0.00551755,2738.1,2737.9,0.531]
["bitfinex","ETHUSD",1645950495644,0.00096,2738.5,2737.9,0.531]
["bitfinex","ETHUSD",1645950495845,1.86046351,2738.6,2737.9,0.531]
["bitfinex","ETHUSD",1645950496048,0.00551753,2738.1,2737.9,0.531]
["bitfinex","ETHUSD",1645950496895,0.00096,2738.5,2737.9,0.531]
["bitfinex","ETHUSD",1645950497098,0.00551753,2738.1,2737.9,0.531]
["bitfinex","ETHUSD",1645950498102,1.39227132,2738.4,2737.9,0.531]
["bitfinex","ETHUSD",1645950498302,0.00551751,2738.1,2737.9,0.531]
["bitfinex","ETHUSD",1645950499302,0.00096,2738.5,2737.9,0.531]
["bitfinex","ETHUSD",1645950499500,0.0039715,2738.1,2737.9,0.531]
["bitfinex","ETHUSD",1645950500353,0.365,2738.3,2737.3,0.1459]
["bitfinex","ETHUSD",1645950500554,5.0124415,2738.2,2737.1,0.781]
["bitfinex","ETHUSD",1645950500761,0.5160315,2738.1,2737.1,0.781]
["bitfinex","ETHUSD",1645950500952,0.51444671,2738.1,2737.1,0.781]
["bitfinex","ETHUSD",1645950501552,0.36341521,2738.0,2737.1,0.781]
["bitfinex","ETHUSD",1645950501752,0.36341521,2738.0,2737.1,0.531]
["bitfinex","ETHUSD",1645950501953,1.6456619,2737.6,2737.1,0.531]
["bitfinex","ETHUSD",1645950502554,1.6456619,2737.6,2736.8,0.9343]
["bitfinex","ETHUSD",1645950503156,0.00563399,2737.5,2736.8,0.9343]
["bitfinex","ETHUSD",1645950503989,1.6456619,2737.6,2736.8,0.9343]
["bitfinex","ETHUSD",1645950504191,1.6456619,2737.6,2736.8,0.2572]
["bitfinex","ETHUSD",1645950504192,5.0,2737.5,2736.8,0.2572]
["bitfinex","ETHUSD",1645950504390,0.00563411,2737.3,2736.8,0.2572]
["bitfinex","ETHUSD",1645950504792,0.00563411,2737.3,2736.5,0.25]
["bitfinex","ETHUSD",1645950504793,0.15173411,2737.3,2736.5,0.25]
["bitfinex","ETHUSD",1645950504991,0.15269411,2737.3,2736.5,0.25]
["bitfinex","ETHUSD",1645950505191,1.41315173,2736.6,2736.4,0.531]
["bitfinex","ETHUSD",1645950505791,1.77656694,2736.6,2736.1,0.1]
["bitfinex","ETHUSD",1645950505991,1.77656694,2736.6,2736.1,0.631]
["bitfinex","ETHUSD",1645950506794,1.77656694,2736.6,2736.2,0.00156961]
["bitfinex","ETHUSD",1645950507744,1.77656694,2736.6,2736.1,0.631]
["bitfinex","ETHUSD",1645950507945,1.77656694,2736.6,2736.3,0.00156958]
["bitfinex","ETHUSD",1645950508750,0.36596,2737.0,2736.1,0.631]
["bitfinex","ETHUSD",1645950509155,0.36596,2737.0,2736.3,0.00523183]
["bitfinex","ETHUSD",1645950509351,0.365,2737.0,2736.3,0.53623183]
["bitfinex","ETHUSD",1645950509754,1.1684305,2736.6,2736.3,0.53623183]
["bitfinex","ETHUSD",1645950509954,1.1684305,2736.6,2736.3,0.531]
["bitfinex","ETHUSD",1645950510154,0.00096,2736.9,2736.3,0.531]
["bitfinex","ETHUSD",1645950510354,0.365,2737.0,2736.5,0.00523144]
["bitfinex","ETHUSD",1645950511257,0.365,2737.0,2736.3,0.531]
["bitfinex","ETHUSD",1645950511506,0.365,2737.0,2736.6,0.00523125]
["bitfinex","ETHUSD",1645950511891,3.1446,2737.2,2736.7,0.531]
["bitfinex","ETHUSD",1645950512091,0.365,2737.2,2736.7,0.531]
["bitfinex","ETHUSD",1645950512694,0.00096,2737.4,2736.7,0.531]
["bitfinex","ETHUSD",1645950513691,0.00096,2737.4,2736.8,3.5]
["bitfinex","ETHUSD",1645950513892,1.18355675,2737.6,2737.2,1.43981757]
["bitfinex","ETHUSD",1645950514091,1.18355675,2737.6,2737.3,0.531]
["bitfinex","ETHUSD",1645950514092,0.00589675,2737.6,2737.3,0.531]
["bitfinex","ETHUSD",1645950514295,0.00589675,2737.6,2737.4,0.531]
["bitfinex","ETHUSD",1645950514490,0.00589675,2737.6,2737.3,0.531]
["bitfinex","ETHUSD",1645950514691,0.00589675,2737.6,2737.5,0.531]
["bitfinex","ETHUSD",1645950514893,0.365,2737.8,2737.3,0.531]
["bitfinex","ETHUSD",1645950515090,0.00589738,2737.6,2737.3,0.531]
["bitfinex","ETHUSD",1645950515842,0.00589738,2737.6,2737.0,0.531]
["bitfinex","ETHUSD",1645950516037,0.1461,2737.7,2736.7,1.531]
["bitfinex","ETHUSD",1645950516239,0.00096,2737.6,2736.7,0.531]
["bitfinex","ETHUSD",1645950516436,0.00685738,2737.6,2736.7,0.531]
["bitfinex","ETHUSD",1645950516635,1.27733509,2737.0,2736.7,0.531]
["bitfinex","ETHUSD",1645950517341,0.00096,2737.6,2736.7,0.531]
["bitfinex","ETHUSD",1645950517640,0.00685643,2737.6,2736.7,0.531]
["bitfinex","ETHUSD",1645950518138,0.00685643,2737.6,2736.7,0.831]
["bitfinex","ETHUSD",1645950518337,0.00685643,2737.6,2737.1,1.4215242]
["bitfinex","ETHUSD",1645950518539,0.36596,2738.0,2737.2,0.531]
["bitfinex","ETHUSD",1645950518738,0.00589691,2737.6,2737.2,0.531]
["bitfinex","ETHUSD",1645950519683,0.36596,2738.0,2737.2,0.531]
["bitfinex","ETHUSD",1645950519883,0.0058973,2737.6,2737.2,0.531]
["bitfinex","ETHUSD",1645950520483,0.0058973,2737.6,2737.2,0.381]
["bitfinex","ETHUSD",1645950520885,0.00096,2738.0,2737.2,0.381]
["bitfinex","ETHUSD",1645950521086,0.00432845,2737.7,2737.2,0.381]
["bitfinex","ETHUSD",1645950521285,0.00432845,2737.7,2737.3,1.32979656]
["bitfinex","ETHUSD",1645950521489,0.00432845,2737.7,2737.3,1.86079656]
["bitfinex","ETHUSD",1645950521995,1.55187774,2738.0,2737.3,0.531]
["bitfinex","ETHUSD",1645950522190,1.55091774,2738.0,2737.3,0.531]
["bitfinex","ETHUSD",1645950522392,1.49940434,2737.9,2737.3,0.531]
["bitfinex","ETHUSD",1645950524546,6.10836,2738.1,2737.3,0.531]
["bitfinex","ETHUSD",1645950524741,0.00432778,2737.8,2737.3,0.531]
["bitfinex","ETHUSD",1645950525644,0.00096,2738.1,2737.4,3.5]
["bitfinex","ETHUSD",1645950525842,0.00096,2738.2,2737.5,0.531]
["bitfinex","ETHUSD",1645950526043,0.0043277,2737.8,2737.5,0.531]
["bitfinex","ETHUSD",1645950526242,0.0043277,2737.8,2737.5,0.831]
["bitfinex","ETHUSD",1645950526894,2.95246,2738.3,2737.8,1.15547117]
["bitfinex","ETHUSD",1645950527098,0.00589727,2737.8,2737.5,0.3]
["bitfinex","ETHUSD",1645950527294,0.00589727,2737.8,2737.6,0.531]
["bitfinex","ETHUSD",1645950527494,0.00589727,2737.8,2737.3,0.3]
["bitfinex","ETHUSD",1645950527495,0.00589727,2737.8,2737.7,0.531]
["bitfinex","ETHUSD",1645950528093,0.00096,2738.4,2737.7,1.61984181]
["bitfinex","ETHUSD",1645950528295,0.00589732,2737.9,2737.7,1.91984181]
["bitfinex","ETHUSD",1645950529296,0.00096,2738.4,2737.7,1.91984181]
["bitfinex","ETHUSD",1645950529497,0.00589729,2737.9,2737.7,1.91984181]
["bitfinex","ETHUSD",1645950530098,4.83914191,2738.6,2737.8,4.5]
["bitfinex","ETHUSD",1645950530334,6.13518567,2738.6,2737.9,0.531]
["bitfinex","ETHUSD",1645950530536,4.28938567,2738.6,2737.9,0.531]
["bitfinex","ETHUSD",1645950530937,1.36468567,2738.6,2737.9,0.531]
["bitfinex","ETHUSD",1645950531937,1.36468567,2738.6,2738.1,0.00159357]
["bitfinex","ETHUSD",1645950532139,0.06864191,2738.6,2738.1,0.00159357]
["bitfinex","ETHUSD",1645950532347,4.3274,2738.8,2738.2,0.531]
["bitfinex","ETHUSD",1645950532543,3.1592,2738.8,2738.2,0.531]
["bitfinex","ETHUSD",1645950533239,0.00589467,2738.6,2738.4,1.22481964]
["bitfinex","ETHUSD",1645950534082,0.00096,2738.9,2738.3,0.3]
["bitfinex","ETHUSD",1645950534284,0.00589467,2738.6,2738.4,0.00531142]
["bitfinex","ETHUSD",1645950534686,0.00589467,2738.6,2738.5,0.531]
["bitfinex","ETHUSD",1645950535185,0.00096,2739.1,2738.5,0.531]
["bitfinex","ETHUSD",1645950535386,1.8327379,2739.2,2738.5,0.531]
["bitfinex","ETHUSD",1645950535587,0.00589464,2738.7,2738.5,0.531]
["bitfinex","ETHUSD",1645950536488,0.00096,2739.1,2738.5,0.531]
["bitfinex","ETHUSD",1645950536688,0.00561119,2738.7,2738.5,0.531]
["bitfinex","ETHUSD",1645950537740,0.00096,2739.1,2738.5,0.531]
["bitfinex","ETHUSD",1645950537941,0.00561119,2738.7,2738.5,0.531]
["bitfinex","ETHUSD",1645950538945,0.00096,2739.1,2738.5,0.531]
["bitfinex","ETHUSD",1645950539145,0.00561119,2738.7,2738.5,0.531]
["bitfinex","ETHUSD",1645950539346,0.00561119,2738.7,2738.6,3.865]
["bitfinex","ETHUSD",1645950539554,0.00561119,2738.7,2738.6,15.536]
["bitfinex","ETHUSD",1645950539754,0.00561119,2738.7,2738.6,17.05456405]
["bitfinex","ETHUSD",1645950540051,0.02243995,2739.3,2738.7,7.55743606]
["bitfinex","ETHUSD",1645950540246,0.02243995,2739.3,2738.8,4.396]
["bitfinex","ETHUSD",1645950540449,0.1459,2740.1,2738.9,0.365]
["bitfinex","ETHUSD",1645950540650,0.02260604,2739.3,2739.0,4.031]
["bitfinex","ETHUSD",1645950540849,0.02260604,2739.3,2739.0,1.831]
["bitfinex","ETHUSD",1645950541046,0.65866411,2740.2,2739.1,2.0]
["bitfinex","ETHUSD",1645950541246,0.65866411,2740.2,2739.2,1.7612202]
["bitfinex","ETHUSD",1645950542295,1.44246531,2740.1,2739.2,1.7612202]
["bitfinex","ETHUSD",1645950542493,2.98497093,2740.1,2739.2,1.7612202]
["bitfinex","ETHUSD",1645950542700,1.54250562,2740.0,2739.2,1.7612202]
["bitfinex","ETHUSD",1645950542896,0.65866411,2740.2,2739.2,1.7612202]
["bitfinex","ETHUSD",1645950543099,1.5424277,2740.1,2739.2,1.7612202]
["bitfinex","ETHUSD",1645950543296,1.5424277,2740.1,2739.2,2.0612202]
["bitfinex","ETHUSD",1645950543496,0.00096,2740.0,2739.2,2.0612202]
["bitfinex","ETHUSD",1645950543999,0.00096,2740.0,2739.2,5.92783654]
["bitfinex","ETHUSD",1645950544198,0.00096,2740.0,2739.2,6.56283654]
["bitfinex","ETHUSD",1645950544397,0.00096,2740.0,2739.2,3.06283654]
["bitfinex","ETHUSD",1645950544799,0.00096,2740.0,2739.2,3.4262202]
["bitfinex","ETHUSD",1645950545000,0.00096,2740.0,2739.8,1.18290907]
["bitfinex","ETHUSD",1645950545261,3.72358143,2740.1,2739.8,1.71390907]
["bitfinex","ETHUSD",1645950545560,3.72358143,2740.1,2739.8,0.531]
["bitfinex","ETHUSD",1645950546155,3.7,2740.1,2739.8,0.531]
["bitfinex","ETHUSD",1645950546355,3.7,2740.1,2739.2,4.8]
["bitfinex","ETHUSD",1645950546356,3.70589603,2740.1,2739.2,0.0053878]
["bitfinex","ETHUSD",1645950546563,0.00096,2740.0,2739.5,0.531]
["bitfinex","ETHUSD",1645950546761,3.70589603,2740.1,2739.5,0.531]
["bitfinex","ETHUSD",1645950547364,3.7,2740.1,2739.5,0.531]
["bitfinex","ETHUSD",1645950547563,0.00589612,2739.9,2739.5,0.831]
["bitfinex","ETHUSD",1645950547769,0.00589612,2739.9,2739.8,1.11747332]
["bitfinex","ETHUSD",1645950547969,9.612e-05,2739.9,2739.8,1.64847332]
["bitfinex","ETHUSD",1645950548363,9.612e-05,2739.9,2739.8,5.44847332]
["bitfinex","ETHUSD",1645950548563,3.236,2741.0,2740.0,7.0]
["bitfinex","ETHUSD",1645950548765,1.40896881,2740.9,2740.1,0.831]
["bitfinex","ETHUSD",1645950549017,1.40896881,2740.9,2740.2,0.531]
["bitfinex","ETHUSD",1645950549189,1.40896881,2740.9,2740.3,0.531]
["bitfinex","ETHUSD",1645950549388,3.236,2741.0,2740.3,0.531]
["bitfinex","ETHUSD",1645950549787,3.0054,2741.2,2740.3,0.531]
["bitfinex","ETHUSD",1645950549991,0.00428024,2740.8,2740.3,0.831]
["bitfinex","ETHUSD",1645950550991,2.8095,2741.2,2740.5,1.13659537]
["bitfinex","ETHUSD",1645950551191,1.27940639,2741.4,2740.6,0.531]
["bitfinex","ETHUSD",1645950551192,0.00589568,2740.7,2740.6,0.531]
["bitfinex","ETHUSD",1645950551795,0.00589568,2740.7,2740.2,0.21964377]
["bitfinex","ETHUSD",1645950551796,0.95912609,2740.5,2740.2,0.21964377]
["bitfinex","ETHUSD",1645950551995,0.95912609,2740.5,2740.3,0.531]
["bitfinex","ETHUSD",1645950552195,0.95912609,2740.5,2740.4,1.16433896]
["bitfinex","ETHUSD",1645950552396,0.9650195,2740.5,2740.4,1.69533896]
["bitfinex","ETHUSD",1645950552596,0.9650195,2740.5,2740.4,0.531]
["bitfinex","ETHUSD",1645950553444,0.95912609,2740.5,2740.4,0.531]
["bitfinex","ETHUSD",1645950554849,0.95912609,2740.5,2740.0,0.1459]
["bitfinex","ETHUSD",1645950555051,0.95912609,2740.5,2739.9,1.00396363]
["bitfinex","ETHUSD",1645950555052,0.95912609,2740.5,2740.1,0.531]
["bitfinex","ETHUSD",1645950555251,1.29401306,2740.2,2739.8,0.831]
["bitfinex","ETHUSD",1645950555451,0.00096,2740.4,2739.8,0.531]
["bitfinex","ETHUSD",1645950555658,0.95912609,2740.5,2739.8,0.531]
["bitfinex","ETHUSD",1645950556252,0.005896,2740.1,2739.8,0.531]
["bitfinex","ETHUSD",1645950556891,1.07886732,2740.4,2739.8,0.531]
["bitfinex","ETHUSD",1645950557094,1.07790732,2740.4,2739.8,0.531]
["bitfinex","ETHUSD",1645950557293,0.00589603,2740.1,2739.8,0.531]
["bitfinex","ETHUSD",1645950557699,0.00589603,2740.1,2739.4,0.6769]
["bitfinex","ETHUSD",1645950557895,1.39338158,2739.8,2739.3,1.00540199]
["bitfinex","ETHUSD",1645950558097,1.39338158,2739.8,2739.2,0.4]
["bitfinex","ETHUSD",1645950558498,1.39338158,2739.8,2739.3,0.00540199]
["bitfinex","ETHUSD",1645950558904,1.75838158,2739.8,2739.3,0.00540199]
["bitfinex","ETHUSD",1645950559099,0.365,2739.6,2739.3,0.00540199]
["bitfinex","ETHUSD",1645950559299,0.365,2739.6,2739.2,0.1]
["bitfinex","ETHUSD",1645950559505,0.1459,2739.7,2739.2,0.1]
["bitfinex","ETHUSD",1645950559700,3.6459,2739.7,2739.3,0.00540199]
["bitfinex","ETHUSD",1645950559902,0.1459,2739.7,2739.3,0.00540199]
["bitfinex","ETHUSD",1645950560103,0.5109,2739.7,2739.3,0.00540199]
["bitfinex","ETHUSD",1645950560344,0.365,2739.7,2739.3,0.00540199]
["bitfinex","ETHUSD",1645950560643,0.365,2739.7,2739.2,0.1]
["bitfinex","ETHUSD",1645950560854,0.365,2739.7,2739.3,0.00540199]
["bitfinex","ETHUSD",1645950561146,1.09443977,2739.4,2739.3,0.00540199]
["bitfinex","ETHUSD",1645950561347,0.51679544,2740.0,2739.3,0.00540199]
["bitfinex","ETHUSD",1645950561549,0.365,2739.8,2739.3,0.00540199]
["bitfinex","ETHUSD",1645950561750,3.5,2739.7,2739.2,0.1]
["bitfinex","ETHUSD",1645950561949,3.5,2739.7,2739.3,0.00540199]
["bitfinex","ETHUSD",1645950562153,0.365,2739.6,2739.3,0.00540199]
["bitfinex","ETHUSD",1645950562550,0.365,2739.6,2739.2,0.02690199]
["bitfinex","ETHUSD",1645950562951,0.00096,2739.8,2739.2,0.02690199]
["bitfinex","ETHUSD",1645950563153,3.7,2739.6,2739.2,0.02690199]
["bitfinex","ETHUSD",1645950563356,1.28106128,2739.5,2739.2,0.02690199]
["bitfinex","ETHUSD",1645950564397,3.7,2739.6,2739.2,0.02690199]
["bitfinex","ETHUSD",1645950565601,1.3808987,2739.5,2739.2,0.02690199]
["bitfinex","ETHUSD",1645950566804,1.3808987,2739.5,2739.2,0.03229077]
["bitfinex","ETHUSD",1645950567410,3.7,2739.6,2739.2,0.03229077]
["bitfinex","ETHUSD",1645950567845,0.365,2739.5,2739.2,0.02690199]
["bitfinex","ETHUSD",1645950568044,0.365,2739.5,2739.2,0.03229077]
["bitfinex","ETHUSD",1645950568745,1.4420721,2739.4,2739.2,0.03229077]
["bitfinex","ETHUSD",1645950568945,1.4420721,2739.4,2739.2,0.02690199]
["bitfinex","ETHUSD",1645950569150,1.4420721,2739.4,2739.2,0.03229077]
["bitfinex","ETHUSD",1645950570051,1.4420721,2739.4,2739.2,0.02690199]
["bitfinex","ETHUSD",1645950570452,1.8070721,2739.4,2739.2,0.03229077]
["bitfinex","ETHUSD",1645950570650,1.4420721,2739.4,2739.2,0.03229077]
["bitfinex","ETHUSD",1645950571252,1.4420721,2739.4,2739.2,0.02690199]
["bitfinex","ETHUSD",1645950571705,1.8070721,2739.4,2739.2,0.03229077]
["bitfinex","ETHUSD",1645950572504,1.8070721,2739.4,2739.2,0.02690199]
["bitfinex","ETHUSD",1645950572903,1.8070721,2739.4,2739.2,0.03229077]
["bitfinex","ETHUSD",1645950573710,1.8070721,2739.4,2739.2,0.02690199]
["bitfinex","ETHUSD",1645950574106,1.8070721,2739.4,2739.2,0.03229077]
["bitfinex","ETHUSD",1645950574506,1.8070721,2739.4,2738.5,0.531]
["bitfinex","ETHUSD",1645950574707,1.8080321,2739.4,2738.5,0.831]
["bitfinex","ETHUSD",1645950575345,1.4430321,2739.4,2738.5,0.831]
["bitfinex","ETHUSD",1645950575746,0.00096,2739.4,2738.5,0.831]
["bitfinex","ETHUSD",1645950575948,0.00096,2739.4,2738.7,12.0526398]
["bitfinex","ETHUSD",1645950576147,0.00096,2739.4,2738.8,10.664]
["bitfinex","ETHUSD",1645950576351,3.7,2739.6,2738.8,11.14408108]
["bitfinex","ETHUSD",1645950576550,0.00096,2739.5,2738.9,0.0864755]
["bitfinex","ETHUSD",1645950576754,3.7,2739.6,2739.0,0.531]
["bitfinex","ETHUSD",1645950577152,3.7,2739.6,2739.0,0.831]
["bitfinex","ETHUSD",1645950577552,3.70428379,2739.6,2739.0,0.3723]
["bitfinex","ETHUSD",1645950577951,3.70428379,2739.6,2739.2,1.18637803]
["bitfinex","ETHUSD",1645950578251,3.70428379,2739.6,2739.3,0.531]
["bitfinex","ETHUSD",1645950578452,3.7,2739.6,2739.3,0.531]
["bitfinex","ETHUSD",1645950579010,3.7058963,2739.6,2739.3,0.531]
["bitfinex","ETHUSD",1645950579193,3.7058963,2739.6,2739.3,0.831]
["bitfinex","ETHUSD",1645950579493,3.7058963,2739.6,2739.3,0.531]
["bitfinex","ETHUSD",1645950579704,3.7,2739.6,2739.3,0.531]
["bitfinex","ETHUSD",1645950580094,3.70589633,2739.6,2739.3,0.531]
["bitfinex","ETHUSD",1645950580498,3.70589633,2739.6,2739.3,0.3476]
["bitfinex","ETHUSD",1645950580694,3.70589633,2739.6,2739.3,0.52768108]
["bitfinex","ETHUSD",1645950580897,3.70589633,2739.6,2739.4,3.5]
["bitfinex","ETHUSD",1645950580898,3.7,2739.6,2739.4,3.5]
["bitfinex","ETHUSD",1645950581105,3.7,2739.6,2739.5,0.531]
["bitfinex","ETHUSD",1645950581305,0.02358122,2740.1,2739.6,6.5]
["bitfinex","ETHUSD",1645950581508,0.02358122,2740.1,2739.7,4.031]
["bitfinex","ETHUSD",1645950581702,0.02358122,2740.1,2739.7,4.66923062]
["bitfinex","ETHUSD",1645950581903,0.02358122,2740.1,2739.7,5.53200563]
["bitfinex","ETHUSD",1645950582101,0.00096,2740.4,2739.7,5.53200563]
["bitfinex","ETHUSD",1645950582302,0.95912609,2740.5,2739.7,6.65296563]
["bitfinex","ETHUSD",1645950582503,0.00389479,2740.0,2739.7,2.84420143]
["bitfinex","ETHUSD",1645950582752,0.00389479,2740.0,2739.8,1.40044911]
["bitfinex","ETHUSD",1645950582945,0.00389479,2740.0,2739.9,0.531]
["bitfinex","ETHUSD",1645950583349,0.00096,2740.4,2739.9,0.531]
["bitfinex","ETHUSD",1645950583549,0.00550684,2740.1,2739.9,0.531]
["bitfinex","ETHUSD",1645950583754,0.00550684,2740.1,2739.9,0.831]
["bitfinex","ETHUSD",1645950584159,0.00550684,2740.1,2739.9,1.01156347]
["bitfinex","ETHUSD",1645950584351,0.00096,2740.4,2739.9,0.831]
["bitfinex","ETHUSD",1645950584550,0.98115015,2740.5,2739.9,0.98188868]
["bitfinex","ETHUSD",1645950584551,0.86559293,2740.5,2739.9,0.98188868]
["bitfinex","ETHUSD",1645950584750,0.86559293,2740.5,2739.9,0.831]
["bitfinex","ETHUSD",1645950584751,0.00550681,2740.1,2739.9,0.831]
["bitfinex","ETHUSD",1645950585752,0.88761688,2740.5,2739.9,0.831]
["bitfinex","ETHUSD",1645950585753,0.86559293,2740.5,2739.9,0.831]
["bitfinex","ETHUSD",1645950586355,0.86559293,2740.5,2740.4,1.24818778]
["bitfinex","ETHUSD",1645950586601,0.86559293,2740.5,2740.4,1.77918778]
["bitfinex","ETHUSD",1645950587598,0.86559293,2740.5,2740.4,0.531]
["bitfinex","ETHUSD",1645950587800,4.56559293,2740.5,2740.4,0.531]
["bitfinex","ETHUSD",1645950589201,4.0,2740.4,2739.8,6.633]
["bitfinex","ETHUSD",1645950589409,4.0,2740.4,2739.5,1.0]
["bitfinex","ETHUSD",1645950589410,3.0,2740.3,2739.5,1.0]
["bitfinex","ETHUSD",1645950589607,3.0,2740.3,2739.2,0.63231943]
["bitfinex","ETHUSD",1645950589608,0.01237528,2740.0,2739.2,0.25]
["bitfinex","ETHUSD",1645950589803,0.01237528,2740.0,2739.4,0.00540329]
["bitfinex","ETHUSD",1645950590265,1.7648222,2739.8,2739.4,0.00540329]
["bitfinex","ETHUSD",1645950590456,0.1459,2739.7,2739.4,0.00540329]
["bitfinex","ETHUSD",1645950590657,0.1459,2739.7,2738.6,0.3]
["bitfinex","ETHUSD",1645950590855,0.1459,2739.7,2739.4,0.00540329]
["bitfinex","ETHUSD",1645950590856,0.365,2739.6,2739.4,0.00540329]
["bitfinex","ETHUSD",1645950591666,3.865,2739.5,2739.4,0.00540329]
["bitfinex","ETHUSD",1645950591863,4.0109,2739.5,2738.5,0.25]
["bitfinex","ETHUSD",1645950592067,3.865,2739.5,2739.4,0.00540343]
["bitfinex","ETHUSD",1645950592366,0.365,2739.5,2739.4,0.00540343]
["bitfinex","ETHUSD",1645950592565,3.865,2739.5,2739.4,0.00540343]
["bitfinex","ETHUSD",1645950592764,4.011,2739.5,2739.4,0.00540343]
["bitfinex","ETHUSD",1645950592963,4.011,2739.5,2738.5,0.25]
["bitfinex","ETHUSD",1645950593164,0.365,2739.2,2738.4,0.531]
["bitfinex","ETHUSD",1645950593568,3.865,2739.2,2738.4,0.531]
["bitfinex","ETHUSD",1645950593994,3.865,2739.2,2738.0,7.07938182]
["bitfinex","ETHUSD",1645950594192,4.0109,2739.2,2738.0,3.46808182]
["bitfinex","ETHUSD",1645950594391,15.1509,2739.2,2738.0,3.99908182]
["bitfinex","ETHUSD",1645950594697,15.1509,2739.2,2738.7,0.00540481]
["bitfinex","ETHUSD",1645950595389,15.1509,2739.2,2737.8,0.25]
["bitfinex","ETHUSD",1645950595592,15.4509,2739.2,2738.8,0.00540451]
["bitfinex","ETHUSD",1645950595794,11.505,2739.0,2738.8,4.51e-06]
["bitfinex","ETHUSD",1645950596096,11.505,2739.0,2737.8,0.25]
["bitfinex","ETHUSD",1645950596097,0.00079549,2738.7,2737.5,2.46808182]
["bitfinex","ETHUSD",1645950596292,11.505,2738.5,2737.5,2.46808182]
["bitfinex","ETHUSD",1645950596490,0.365,2738.3,2737.5,2.46808182]
["bitfinex","ETHUSD",1645950596895,0.365,2738.3,2737.6,0.531]
["bitfinex","ETHUSD",1645950597300,0.365,2738.3,2737.6,1.74258122]
["bitfinex","ETHUSD",1645950597496,0.365,2738.2,2737.6,1.74258122]
["bitfinex","ETHUSD",1645950597742,0.365,2738.2,2737.6,0.531]
["bitfinex","ETHUSD",1645950598545,0.00079549,2738.7,2737.6,0.0723]
["bitfinex","ETHUSD",1645950598546,0.365,2738.4,2737.6,0.0723]
["bitfinex","ETHUSD",1645950598746,0.00079549,2738.7,2737.5,5.14740621]
["bitfinex","ETHUSD",1645950598947,0.00079549,2738.7,2737.6,1.91032439]
["bitfinex","ETHUSD",1645950599147,0.00079549,2738.7,2737.7,1.37932439]
["bitfinex","ETHUSD",1645950599347,0.00079549,2738.7,2737.8,0.531]
["bitfinex","ETHUSD",1645950599551,0.00079549,2738.7,2738.1,1.29013736]
["bitfinex","ETHUSD",1645950599751,0.00079549,2738.7,2738.1,1.59013736]
["bitfinex","ETHUSD",1645950599959,0.00079549,2738.7,2738.0,0.3]
["bitfinex","ETHUSD",1645950600150,0.00079549,2738.7,2737.9,7.36]
["bitfinex","ETHUSD",1645950600349,0.00079549,2738.7,2737.9,9.191]
["bitfinex","ETHUSD",1645950600551,0.00079549,2738.7,2738.3,0.00539208]
["bitfinex","ETHUSD",1645950600950,0.00079549,2738.7,2738.4,1.06400398]
["bitfinex","ETHUSD",1645950601350,0.00079549,2738.7,2738.3,0.3]
["bitfinex","ETHUSD",1645950601593,0.00079549,2738.7,2738.4,0.00539179]
["bitfinex","ETHUSD",1645950602599,0.00079549,2738.7,2738.0,3.76808182]
["bitfinex","ETHUSD",1645950602894,0.00079549,2738.7,2738.4,0.00539179]
["bitfinex","ETHUSD",1645950603694,0.36579549,2738.7,2738.0,1.0]
["bitfinex","ETHUSD",1645950604098,0.0196019,2739.0,2738.4,0.00539179]
["bitfinex","ETHUSD",1645950604297,3.646,2739.5,2738.4,0.00539179]
["bitfinex","ETHUSD",1645950604499,3.5733908,2739.5,2738.4,0.00539179]
["bitfinex","ETHUSD",1645950605103,1.36826132,2739.4,2738.4,1.09884691]
["bitfinex","ETHUSD",1645950605339,1.36826132,2739.4,2738.7,0.00539129]
["bitfinex","ETHUSD",1645950605340,0.365,2739.2,2738.7,0.00539129]
["bitfinex","ETHUSD",1645950605548,0.365,2739.1,2738.7,0.00539129]
["bitfinex","ETHUSD",1645950606146,0.365,2739.1,2738.0,3.99956848]
["bitfinex","ETHUSD",1645950606345,0.365,2738.7,2738.0,3.99956848]
["bitfinex","ETHUSD",1645950606547,0.365,2738.5,2738.0,3.46856848]
["bitfinex","ETHUSD",1645950606845,3.5,2738.6,2738.0,2.46856848]
["bitfinex","ETHUSD",1645950606846,0.365,2738.6,2738.0,2.46856848]
["bitfinex","ETHUSD",1645950607149,3.6459,2739.4,2738.0,3.46856848]
["bitfinex","ETHUSD",1645950607150,14.7859,2739.4,2738.0,3.46856848]
["bitfinex","ETHUSD",1645950607447,1.54274971,2739.3,2738.0,1.0]
["bitfinex","ETHUSD",1645950607649,3.5,2739.2,2738.2,0.00539228]
["bitfinex","ETHUSD",1645950607848,0.365,2739.1,2738.2,0.00539228]
["bitfinex","ETHUSD",1645950608046,0.365,2739.2,2738.3,1.16172469]
["bitfinex","ETHUSD",1645950608246,3.865,2739.2,2738.3,1.16172469]
["bitfinex","ETHUSD",1645950608447,0.1459,2739.5,2738.4,0.531]
["bitfinex","ETHUSD",1645950608648,3.88742233,2739.6,2738.4,0.531]
["bitfinex","ETHUSD",1645950608649,3.8819,2739.6,2738.4,0.531]
["bitfinex","ETHUSD",1645950608846,0.365,2739.5,2738.6,0.00539139]
["bitfinex","ETHUSD",1645950609092,0.365,2739.5,2738.6,0.53639139]
["bitfinex","ETHUSD",1645950609295,0.365,2739.5,2739.1,1.91439717]
["bitfinex","ETHUSD",1645950609497,0.00552684,2739.6,2739.1,1.91439717]
["bitfinex","ETHUSD",1645950609694,0.365,2739.7,2739.1,1.91439717]
["bitfinex","ETHUSD",1645950610095,0.00552762,2739.6,2739.1,1.91439717]
["bitfinex","ETHUSD",1645950610497,0.37052762,2739.6,2739.1,1.91439717]
["bitfinex","ETHUSD",1645950610897,0.365,2739.6,2739.1,1.91439717]
["bitfinex","ETHUSD",1645950611098,3.865,2739.6,2739.1,1.91439717]
["bitfinex","ETHUSD",1645950611302,0.37052769,2739.6,2739.1,1.91439717]
["bitfinex","ETHUSD",1645950612099,0.365,2739.6,2739.1,1.91439717]
["bitfinex","ETHUSD",1645950612301,3.7,2739.7,2739.1,1.91439717]
["bitfinex","ETHUSD",1645950612502,0.00552742,2739.6,2739.1,1.91439717]
["bitfinex","ETHUSD",1645950613349,3.7,2739.7,2739.5,1.25065127]
["bitfinex","ETHUSD",1645950613753,0.00552742,2739.6,2739.5,1.25065127]
["bitfinex","ETHUSD",1645950614352,0.00552742,2739.6,2739.5,2.08165127]
["bitfinex","ETHUSD",1645950614554,3.7,2739.7,2739.5,3.99604844]
["bitfinex","ETHUSD",1645950614752,3.7,2739.7,2739.5,5.91044561]
["bitfinex","ETHUSD",1645950614951,3.70552753,2739.7,2739.5,6.91044561]
["bitfinex","ETHUSD",1645950615754,3.7,2739.7,2739.5,6.91044561]
["bitfinex","ETHUSD",1645950616155,3.70552752,2739.7,2739.5,6.91044561]
["bitfinex","ETHUSD",1645950616799,1.64222493,2739.7,2739.6,0.365]
["bitfinex","ETHUSD",1645950617000,1.58452321,2739.7,2739.6,1.05826864]
["bitfinex","ETHUSD",1645950617194,1.58452321,2739.7,2739.6,1.17390968]
["bitfinex","ETHUSD",1645950617396,1.59005073,2739.7,2739.6,1.05826864]
["bitfinex","ETHUSD",1645950617799,1.59005073,2739.7,2739.6,12.19826864]
["bitfinex","ETHUSD",1645950617996,1.59005073,2739.7,2739.6,1.17910321]
["bitfinex","ETHUSD",1645950618201,1.58452321,2739.7,2739.6,2.05826864]
["bitfinex","ETHUSD",1645950618397,1.58452321,2739.7,2739.6,1.05826864]
["bitfinex","ETHUSD",1645950618597,1.42114723,2739.7,2739.6,1.97050864]
["bitfinex","ETHUSD",1645950618798,1.42114723,2739.7,2739.6,13.11050864]
["bitfinex","ETHUSD",1645950619002,1.27143669,2739.7,2739.6,13.23134321]
["bitfinex","ETHUSD",1645950619202,1.27143669,2739.7,2739.6,14.23134321]
["bitfinex","ETHUSD",1645950619399,0.00096,2740.3,2739.7,7.52494775]
["bitfinex","ETHUSD",1645950619601,0.86559293,2740.5,2739.8,0.896]
["bitfinex","ETHUSD",1645950619799,0.02210657,2740.2,2740.1,1.91439717]
["bitfinex","ETHUSD",1645950620000,0.02210657,2740.2,2740.1,5.67808402]
["bitfinex","ETHUSD",1645950620243,0.02210657,2740.2,2740.1,5.97808402]
["bitfinex","ETHUSD",1645950620439,0.02210657,2740.2,2740.1,6.97808402]
["bitfinex","ETHUSD",1645950620744,0.86559293,2740.5,2740.1,6.97808402]
["bitfinex","ETHUSD",1645950620939,0.00552718,2740.3,2740.1,6.97808402]
["bitfinex","ETHUSD",1645950621744,0.14686,2741.0,2740.1,6.97808402]
["bitfinex","ETHUSD",1645950622145,0.00552715,2740.3,2740.1,6.97808402]
["bitfinex","ETHUSD",1645950623044,3.64686,2741.0,2740.1,6.97808402]
["bitfinex","ETHUSD",1645950623253,0.00552713,2740.3,2740.1,6.97808402]
["bitfinex","ETHUSD",1645950623647,0.00552713,2740.3,2740.1,7.34308402]
["bitfinex","ETHUSD",1645950623848,0.00552713,2740.3,2740.1,7.53703727]
["bitfinex","ETHUSD",1645950624290,0.00096,2740.9,2740.2,0.15001692]
["bitfinex","ETHUSD",1645950624489,0.00552713,2740.3,2740.2,0.15001692]
["bitfinex","ETHUSD",1645950625191,0.00552713,2740.3,2740.2,0.531]
["bitfinex","ETHUSD",1645950625389,0.00096,2740.9,2740.2,0.531]
["bitfinex","ETHUSD",1645950625595,3.5,2741.0,2740.6,1.41160425]
["bitfinex","ETHUSD",1645950625800,0.02210507,2740.8,2740.6,1.41160425]
["bitfinex","ETHUSD",1645950626195,0.02210507,2740.8,2740.6,1.40122225]
["bitfinex","ETHUSD",1645950626597,3.47210507,2741.0,2740.6,1.40122225]
["bitfinex","ETHUSD",1645950626997,0.00552683,2740.8,2740.6,1.40122225]
["bitfinex","ETHUSD",1645950627858,3.47210507,2741.0,2740.6,1.40122225]
["bitfinex","ETHUSD",1645950628253,3.42210507,2741.0,2740.6,1.40122225]
["bitfinex","ETHUSD",1645950628858,3.42210507,2741.0,2740.6,2.40902202]
["bitfinex","ETHUSD",1645950630260,3.42210507,2741.0,2740.8,4.11843894]
["bitfinex","ETHUSD",1645950630460,0.00589554,2740.9,2740.8,4.64943894]
["bitfinex","ETHUSD",1645950630662,0.00589554,2740.9,2740.8,5.64943894]
["bitfinex","ETHUSD",1645950631494,3.42210507,2741.0,2740.8,5.64943894]
["bitfinex","ETHUSD",1645950631698,3.42800058,2741.0,2740.8,5.64943894]
["bitfinex","ETHUSD",1645950632701,3.42210507,2741.0,2740.8,5.64943894]
["bitfinex","ETHUSD",1645950632903,3.42800055,2741.0,2740.8,5.64943894]
["bitfinex","ETHUSD",1645950633903,3.5,2740.9,2740.8,3.81843894]
["bitfinex","ETHUSD",1645950634104,3.42800055,2741.0,2740.8,3.81843894]
["bitfinex","ETHUSD",1645950634702,3.42800055,2741.0,2740.9,0.531]
["bitfinex","ETHUSD",1645950635103,3.42210507,2741.0,2740.9,0.531]
["bitfinex","ETHUSD",1645950635338,3.42210507,2741.0,2740.9,2.04497646]
["bitfinex","ETHUSD",1645950635542,0.00589545,2741.1,2741.0,0.15898036]
["bitfinex","ETHUSD",1645950635740,0.00589545,2741.1,2741.0,0.69292447]
["bitfinex","ETHUSD",1645950636142,0.00096,2741.5,2741.0,0.69292447]
["bitfinex","ETHUSD",1645950636347,3.38680736,2741.6,2741.0,0.69292447]
["bitfinex","ETHUSD",1645950636542,3.41038517,2741.6,2741.4,1.02585167]
["bitfinex","ETHUSD",1645950636744,3.41038517,2741.6,2741.3,0.3]
["bitfinex","ETHUSD",1645950637145,3.41038517,2741.6,2741.3,0.531]
["bitfinex","ETHUSD",1645950637348,3.38680736,2741.6,2741.3,4.031]
["bitfinex","ETHUSD",1645950637743,3.38680736,2741.6,2741.3,1.531]
["bitfinex","ETHUSD",1645950637744,3.39107108,2741.6,2741.3,1.531]
["bitfinex","ETHUSD",1645950638142,3.39107108,2741.6,2741.4,1.34662477]
["bitfinex","ETHUSD",1645950638342,3.39107108,2741.6,2741.5,0.531]
["bitfinex","ETHUSD",1645950638544,3.38680736,2741.6,2741.5,0.531]
["bitfinex","ETHUSD",1645950638992,3.39107108,2741.6,2741.5,0.531]
["bitfinex","ETHUSD",1645950639890,3.38680736,2741.6,2741.5,0.531]
["bitfinex","ETHUSD",1645950640690,3.38680736,2741.6,2741.5,1.67393151]
["bitfinex","ETHUSD",1645950640894,3.38680736,2741.6,2741.5,5.49237045]
["bitfinex","ETHUSD",1645950641094,0.37327328,2741.6,2741.5,5.49237045]
["bitfinex","ETHUSD",1645950641398,0.02358007,2742.1,2741.7,11.1341041]
["bitfinex","ETHUSD",1645950641608,0.02358007,2742.1,2741.9,11.1341041]
["bitfinex","ETHUSD",1645950641798,0.02358007,2742.1,2742.0,15.36685862]
["bitfinex","ETHUSD",1645950641998,0.02358007,2742.1,2742.0,13.24477781]
["bitfinex","ETHUSD",1645950642196,0.00096,2743.0,2742.0,13.24477781]
["bitfinex","ETHUSD",1645950642499,0.00096,2743.0,2742.4,11.1341041]
["bitfinex","ETHUSD",1645950642750,1.8426,2743.8,2742.6,18.34105245]
["bitfinex","ETHUSD",1645950642942,0.365,2743.9,2743.0,0.3]
["bitfinex","ETHUSD",1645950643143,0.365,2743.9,2743.1,0.531]
["bitfinex","ETHUSD",1645950643343,0.1458,2744.2,2743.3,1.8221307]
["bitfinex","ETHUSD",1645950643541,2.21763219,2744.7,2743.3,1.8221307]
["bitfinex","ETHUSD",1645950643542,1.54020249,2744.1,2743.4,0.531]
["bitfinex","ETHUSD",1645950643755,0.1457,2744.6,2743.4,0.531]
["bitfinex","ETHUSD",1645950643951,0.1457,2744.6,2742.9,1.0]
["bitfinex","ETHUSD",1645950643952,1.64297846,2743.2,2742.9,1.0]
["bitfinex","ETHUSD",1645950644152,1.64297846,2743.2,2743.0,1.0]
["bitfinex","ETHUSD",1645950644447,1.64297846,2743.2,2742.7,0.3]
["bitfinex","ETHUSD",1645950644647,1.64297846,2743.2,2742.6,0.531]
["bitfinex","ETHUSD",1645950644946,1.64297846,2743.2,2742.7,3.5]
["bitfinex","ETHUSD",1645950645147,1.64297846,2743.2,2742.7,1.3]
["bitfinex","ETHUSD",1645950645348,1.64297846,2743.2,2742.7,0.831]
["bitfinex","ETHUSD",1645950645946,1.64297846,2743.2,2742.7,0.531]
["bitfinex","ETHUSD",1645950645947,0.365,2743.1,2742.7,0.531]
["bitfinex","ETHUSD",1645950646149,3.87090092,2743.1,2742.6,0.3]
["bitfinex","ETHUSD",1645950646346,0.37090092,2743.1,2742.8,1.91439717]
["bitfinex","ETHUSD",1645950647004,2.00797846,2743.2,2742.8,1.91439717]
["bitfinex","ETHUSD",1645950647405,0.00590092,2743.1,2742.8,1.91439717]
["bitfinex","ETHUSD",1645950647605,0.37090092,2743.1,2742.8,1.91439717]
["bitfinex","ETHUSD",1645950648204,2.9834993,2743.2,2742.8,1.91439717]
["bitfinex","ETHUSD",1645950648205,1.64297846,2743.2,2742.8,1.91439717]
["bitfinex","ETHUSD",1645950648405,0.00590092,2743.1,2742.8,1.91439717]
["bitfinex","ETHUSD",1645950648608,0.00590092,2743.1,2742.8,2.21439717]
["bitfinex","ETHUSD",1645950649206,0.00590092,2743.1,2742.8,1.91439717]
["bitfinex","ETHUSD",1645950649415,3.26043367,2743.2,2742.8,1.91439717]
["bitfinex","ETHUSD",1645950649612,3.865,2743.1,2742.8,1.91439717]
["bitfinex","ETHUSD",1645950649806,3.87090092,2743.1,2742.8,1.91439717]
["bitfinex","ETHUSD",1645950650005,0.37090092,2743.1,2742.8,1.91439717]
["bitfinex","ETHUSD",1645950650239,0.37090092,2743.1,2742.8,1.86439717]
["bitfinex","ETHUSD",1645950650240,3.87090092,2743.1,2742.8,1.86439717]
["bitfinex","ETHUSD",1645950650444,0.37090092,2743.1,2742.8,1.86439717]
["bitfinex","ETHUSD",1645950650646,0.365,2743.1,2742.8,2.00889617]
["bitfinex","ETHUSD",1645950650847,0.37090092,2743.1,2742.8,2.00889617]
["bitfinex","ETHUSD",1645950651449,0.00590092,2743.1,2743.0,1.90404177]
["bitfinex","ETHUSD",1645950651848,2.89543367,2743.2,2743.0,3.76843894]
["bitfinex","ETHUSD",1645950652052,2.90133453,2743.2,2743.0,3.76843894]
["bitfinex","ETHUSD",1645950652448,1.64887932,2743.2,2743.0,3.76843894]
["bitfinex","ETHUSD",1645950653048,1.64297846,2743.2,2743.0,3.76843894]
["bitfinex","ETHUSD",1645950653249,1.64887929,2743.2,2743.0,3.76843894]
["bitfinex","ETHUSD",1645950654294,1.64297846,2743.2,2743.0,3.76843894]
["bitfinex","ETHUSD",1645950654491,1.64887929,2743.2,2743.0,3.76843894]
["bitfinex","ETHUSD",1645950655492,1.64297846,2743.2,2743.0,3.76843894]
["bitfinex","ETHUSD",1645950655691,1.64887929,2743.2,2743.0,3.76843894]
["bitfinex","ETHUSD",1645950655992,2.87246973,2743.2,2743.0,3.76843894]
["bitfinex","ETHUSD",1645950656391,2.87246973,2743.2,2743.0,1.86439717]
["bitfinex","ETHUSD",1645950656595,9.7665689,2743.2,2743.1,1.90404177]
["bitfinex","ETHUSD",1645950656996,9.77246973,2743.2,2743.1,3.76843894]
["bitfinex","ETHUSD",1645950657199,6.27246973,2743.2,2743.1,3.76843894]
["bitfinex","ETHUSD",1645950657855,6.1665689,2743.2,2743.1,3.76843894]
["bitfinex","ETHUSD",1645950659760,4.865,2743.1,2742.8,0.144499]
["bitfinex","ETHUSD",1645950659959,3.5,2743.0,2742.8,0.144499]
["bitfinex","ETHUSD",1645950661798,0.00580069,2743.0,2742.8,0.144499]
["bitfinex","ETHUSD",1645950662602,4.94297846,2743.2,2742.8,0.144499]
["bitfinex","ETHUSD",1645950662996,0.00580069,2743.0,2742.8,0.144499]
["bitfinex","ETHUSD",1645950663399,0.00580069,2743.0,2742.9,1.19202762]
["bitfinex","ETHUSD",1645950663800,4.94297846,2743.2,2742.9,1.19202762]
["bitfinex","ETHUSD",1645950664203,0.00580066,2743.1,2742.9,1.19202762]
["bitfinex","ETHUSD",1645950664405,4.84877912,2743.2,2742.8,0.444499]
["bitfinex","ETHUSD",1645950664701,4.84877912,2743.2,2742.8,0.144499]
["bitfinex","ETHUSD",1645950664910,4.84877912,2743.2,2742.9,0.531]
["bitfinex","ETHUSD",1645950665355,4.84877912,2743.2,2743.0,1.31786974]
["bitfinex","ETHUSD",1645950665551,4.84877912,2743.2,2743.0,1.84886974]
["bitfinex","ETHUSD",1645950666358,4.84877912,2743.2,2743.1,1.27618]
["bitfinex","ETHUSD",1645950666558,4.84877912,2743.2,2743.1,1.44218]
["bitfinex","ETHUSD",1645950666766,4.84877912,2743.2,2743.1,0.531]
["bitfinex","ETHUSD",1645950669096,4.84877912,2743.2,2743.1,0.896]
["bitfinex","ETHUSD",1645950669493,4.84877912,2743.2,2743.1,0.531]
["bitfinex","ETHUSD",1645950670105,4.84877912,2743.2,2743.1,0.831]
["bitfinex","ETHUSD",1645950670903,4.84877912,2743.2,2743.1,1.01108108]
["bitfinex","ETHUSD",1645950671903,4.84877912,2743.2,2743.1,12.51608108]
["bitfinex","ETHUSD",1645950672303,4.84877912,2743.2,2743.1,2.37608108]
["bitfinex","ETHUSD",1645950672503,4.84877912,2743.2,2743.1,2.196]
["bitfinex","ETHUSD",1645950672747,4.84877912,2743.2,2743.1,4.696]
["bitfinex","ETHUSD",1645950673246,4.84877912,2743.2,2743.1,5.696]
["bitfinex","ETHUSD",1645950673850,0.0059032,2743.3,2743.1,16.836]
["bitfinex","ETHUSD",1645950674052,0.02360925,2743.7,2743.4,11.505]
["bitfinex","ETHUSD",1645950674252,0.02360925,2743.7,2743.5,0.531]
["bitfinex","ETHUSD",1645950674452,0.02360925,2743.7,2743.5,0.831]
["bitfinex","ETHUSD",1645950674649,0.00096,2744.8,2743.5,0.831]
["bitfinex","ETHUSD",1645950674850,0.00096,2744.8,2744.1,1.41637942]
["bitfinex","ETHUSD",1645950674851,1.53979436,2744.6,2744.1,1.41637942]
["bitfinex","ETHUSD",1645950675049,1.53979436,2744.6,2743.8,0.531]
["bitfinex","ETHUSD",1645950675255,0.00096,2744.5,2743.8,0.531]
["bitfinex","ETHUSD",1645950675450,1.53979436,2744.6,2743.8,0.531]
["bitfinex","ETHUSD",1645950675650,1.38979436,2744.6,2743.8,0.531]
["bitfinex","ETHUSD",1645950675854,1.38979436,2744.6,2743.8,0.831]
["bitfinex","ETHUSD",1645950676255,0.05921621,2744.7,2743.9,3.5]
["bitfinex","ETHUSD",1645950676499,0.05921621,2744.7,2743.8,4.331]
["bitfinex","ETHUSD",1645950676707,0.05921621,2744.7,2743.8,0.831]
["bitfinex","ETHUSD",1645950676914,0.05921621,2744.7,2743.8,1.831]
["bitfinex","ETHUSD",1645950677306,0.00425088,2744.4,2744.1,1.40426931]
["bitfinex","ETHUSD",1645950678310,0.05921621,2744.7,2744.1,1.40426931]
["bitfinex","ETHUSD",1645950678510,0.00425088,2744.4,2744.1,1.40426931]
["bitfinex","ETHUSD",1645950679509,0.05921621,2744.7,2744.1,1.40426931]
["bitfinex","ETHUSD",1645950679711,0.00425088,2744.4,2744.2,3.865]
["bitfinex","ETHUSD",1645950679915,0.00425088,2744.4,2744.3,3.5]
["bitfinex","ETHUSD",1645950680113,0.00425088,2744.4,2744.3,0.531]
["bitfinex","ETHUSD",1645950680862,0.05921621,2744.7,2744.3,0.531]
["bitfinex","ETHUSD",1645950681065,0.00590364,2744.5,2744.3,0.531]
["bitfinex","ETHUSD",1645950681265,0.00590364,2744.5,2744.0,0.3124862]
["bitfinex","ETHUSD",1645950681465,0.00590364,2744.5,2743.7,1.0]
["bitfinex","ETHUSD",1645950681665,0.00590364,2744.5,2743.6,1.0]
["bitfinex","ETHUSD",1645950681869,0.00590364,2744.5,2743.5,0.55]
["bitfinex","ETHUSD",1645950682063,0.05921621,2744.7,2743.4,1.4480828]
["bitfinex","ETHUSD",1645950682064,1.06506907,2744.3,2743.4,1.4480828]
["bitfinex","ETHUSD",1645950682264,0.00560963,2744.2,2743.4,1.4480828]
["bitfinex","ETHUSD",1645950682665,0.00560963,2744.2,2743.4,0.3]
["bitfinex","ETHUSD",1645950682864,0.00560963,2744.2,2743.3,0.3]
["bitfinex","ETHUSD",1645950683064,0.05921621,2744.7,2743.2,4.9994]
["bitfinex","ETHUSD",1645950683065,0.06017621,2744.7,2743.2,4.9994]
["bitfinex","ETHUSD",1645950683267,0.20587621,2744.7,2743.2,4.9994]
["bitfinex","ETHUSD",1645950683463,0.00560978,2743.9,2743.2,4.9994]
["bitfinex","ETHUSD",1645950683663,0.00560978,2743.9,2743.4,1.23707563]
["bitfinex","ETHUSD",1645950684097,0.00560978,2743.9,2743.4,1.53707563]
["bitfinex","ETHUSD",1645950684299,0.00096,2744.2,2743.4,0.3]
["bitfinex","ETHUSD",1645950684499,0.00560985,2743.8,2743.3,0.6]
["bitfinex","ETHUSD",1645950684700,0.00560985,2743.8,2743.3,0.531]
["bitfinex","ETHUSD",1645950685299,0.00560985,2743.8,2743.4,3.5]
["bitfinex","ETHUSD",1645950685501,0.00096,2744.5,2743.6,0.365]
["bitfinex","ETHUSD",1645950685700,0.00096,2744.5,2743.7,0.73749754]
["bitfinex","ETHUSD",1645950685906,0.0056099,2743.7,2743.5,0.531]
["bitfinex","ETHUSD",1645950686704,0.36596,2744.6,2743.5,0.531]
["bitfinex","ETHUSD",1645950686902,0.00565291,2743.7,2743.5,1.83584236]
["bitfinex","ETHUSD",1645950687204,0.00565291,2743.7,2743.5,2.13584236]
["bitfinex","ETHUSD",1645950687857,0.00096,2744.6,2743.5,0.528928]
["bitfinex","ETHUSD",1645950688259,0.00565291,2743.7,2743.5,0.528928]
["bitfinex","ETHUSD",1645950689060,0.00096,2744.6,2743.5,1.59055227]
["bitfinex","ETHUSD",1645950689361,0.00565291,2743.7,2743.5,1.59055227]
["bitfinex","ETHUSD",1645950689960,0.00565291,2743.7,2743.5,0.528928]
["bitfinex","ETHUSD",1645950690362,0.00096,2744.6,2743.5,0.528928]
["bitfinex","ETHUSD",1645950690563,0.00564662,2743.7,2743.4,1.00322191]
["bitfinex","ETHUSD",1645950691161,0.00564662,2743.7,2743.4,0.444467]
["bitfinex","ETHUSD",1645950691594,0.00096,2744.0,2743.4,0.444467]
["bitfinex","ETHUSD",1645950691797,0.00564664,2743.7,2743.4,0.444467]
["bitfinex","ETHUSD",1645950692797,0.00096,2744.6,2743.4,0.444467]
["bitfinex","ETHUSD",1645950692997,0.00564664,2743.7,2743.4,0.444467]
["bitfinex","ETHUSD",1645950693997,0.00096,2744.1,2743.4,0.444467]
["bitfinex","ETHUSD",1645950694199,0.00564756,2743.7,2743.4,0.444467]
["bitfinex","ETHUSD",1645950695101,0.36596,2744.6,2743.4,0.444467]
["bitfinex","ETHUSD",1645950695349,0.00564756,2743.7,2743.4,0.444467]
["bitfinex","ETHUSD",1645950696354,0.00096,2744.2,2743.4,0.444467]
["bitfinex","ETHUSD",1645950696556,0.00564756,2743.7,2743.4,0.444467]
["bitfinex","ETHUSD",1645950697556,0.00096,2744.2,2743.4,0.975467]
["bitfinex","ETHUSD",1645950697757,1.06840235,2744.4,2743.4,0.975467]
["bitfinex","ETHUSD",1645950697957,0.00096,2744.2,2743.4,0.975467]
["bitfinex","ETHUSD",1645950698158,0.00096,2744.3,2743.4,0.975467]
["bitfinex","ETHUSD",1645950698560,1.90571632,2744.6,2743.4,0.975467]
["bitfinex","ETHUSD",1645950698864,1.90475632,2744.5,2743.4,0.975467]
["bitfinex","ETHUSD",1645950699099,1.54071632,2744.4,2743.4,0.975467]
["bitfinex","ETHUSD",1645950700103,0.00423246,2744.2,2743.6,1.27635474]
["bitfinex","ETHUSD",1645950700705,0.00423246,2744.2,2743.7,0.18008108]
["bitfinex","ETHUSD",1645950700902,0.00423246,2744.2,2743.6,1.27635474]
["bitfinex","ETHUSD",1645950701105,1.06217716,2744.5,2743.5,0.3]
["bitfinex","ETHUSD",1645950701304,0.00590356,2744.2,2743.8,0.00558503]
["bitfinex","ETHUSD",1645950702304,0.00096,2744.4,2743.4,0.9982753]
["bitfinex","ETHUSD",1645950702508,1.34176554,2744.0,2743.9,0.00558493]
["bitfinex","ETHUSD",1645950703348,0.00590364,2744.2,2743.9,0.00558493]
["bitfinex","ETHUSD",1645950703544,1.24956,2744.4,2743.4,0.9982753]
["bitfinex","ETHUSD",1645950703745,1.24956,2744.4,2743.8,0.00558503]
["bitfinex","ETHUSD",1645950703746,0.00590356,2744.2,2743.8,0.00558503]
["bitfinex","ETHUSD",1645950704751,1.08115506,2744.3,2743.4,2.16288112]
["bitfinex","ETHUSD",1645950704952,0.00686364,2744.2,2743.9,0.00558493]
["bitfinex","ETHUSD",1645950705153,0.00590364,2744.2,2743.9,0.00558493]
["bitfinex","ETHUSD",1645950705952,1.2486,2744.4,2743.4,1.5292753]
["bitfinex","ETHUSD",1645950706154,0.00590371,2744.2,2743.9,0.00558483]
["bitfinex","ETHUSD",1645950707205,1.2486,2744.4,2743.4,5.9403753]
["bitfinex","ETHUSD",1645950707403,0.00590371,2744.2,2743.9,0.00558483]
["bitfinex","ETHUSD",1645950708304,0.00096,2744.6,2743.7,0.531]
["bitfinex","ETHUSD",1645950708505,0.00590371,2744.2,2743.9,0.00558483]
["bitfinex","ETHUSD",1645950709505,0.00096,2744.5,2743.7,0.531]
["bitfinex","ETHUSD",1645950709705,0.00590371,2744.2,2743.9,0.00558483]
["bitfinex","ETHUSD",1645950710762,1.22442273,2744.3,2743.7,0.531]
["bitfinex","ETHUSD",1645950710962,1.5456144,2744.2,2743.9,0.00558483]
["bitfinex","ETHUSD",1645950711162,0.00590371,2744.2,2743.9,0.00558483]
["bitfinex","ETHUSD",1645950711867,5.20597811,2744.7,2743.6,1.4420232]
["bitfinex","ETHUSD",1645950712063,1.53964571,2744.6,2743.8,1.22930359]
["bitfinex","ETHUSD",1645950712262,1.53964571,2744.6,2743.9,0.00558483]
["bitfinex","ETHUSD",1645950712263,0.00590371,2744.2,2743.9,0.00558483]
["bitfinex","ETHUSD",1645950713162,0.00096,2744.6,2743.8,0.531]
["bitfinex","ETHUSD",1645950713363,0.00590371,2744.2,2743.9,0.00558483]
["bitfinex","ETHUSD",1645950714298,0.00096,2744.6,2743.4,4.3514353]
["bitfinex","ETHUSD",1645950714503,1.41398103,2744.3,2743.4,5.75821138]
["bitfinex","ETHUSD",1645950714699,1.41398103,2744.3,2743.9,0.00558483]
["bitfinex","ETHUSD",1645950714700,0.00590371,2744.2,2743.9,0.00558483]
["bitfinex","ETHUSD",1645950714898,1.53970531,2744.1,2743.9,0.00558483]
["bitfinex","ETHUSD",1645950715102,6.53970531,2744.1,2743.9,0.00558483]
["bitfinex","ETHUSD",1645950715301,6.53970531,2744.1,2743.4,0.144467]
["bitfinex","ETHUSD",1645950715302,0.00962837,2743.8,2743.4,0.144467]
["bitfinex","ETHUSD",1645950715603,1.31695775,2743.6,2742.8,0.25]
["bitfinex","ETHUSD",1645950715802,13.04470531,2743.5,2742.6,0.25]
["bitfinex","ETHUSD",1645950716002,13.04470531,2743.5,2742.1,5.89218109]
["bitfinex","ETHUSD",1645950716003,0.365,2743.3,2742.1,5.89218109]
["bitfinex","ETHUSD",1645950716202,0.365,2743.1,2742.1,2.39218109]
["bitfinex","ETHUSD",1645950716404,0.365,2743.1,2742.1,0.55794115]
["bitfinex","ETHUSD",1645950716602,0.1458,2743.6,2742.1,0.55794115]
["bitfinex","ETHUSD",1645950716603,0.5108,2743.6,2742.1,1.83423994]
["bitfinex","ETHUSD",1645950716803,1.90530547,2743.5,2742.1,5.33423994]
["bitfinex","ETHUSD",1645950717011,1.54030547,2743.4,2742.6,1.18854765]
["bitfinex","ETHUSD",1645950717205,1.2356,2743.7,2742.6,1.18854765]
["bitfinex","ETHUSD",1645950717404,1.54018016,2743.6,2742.6,1.18854765]
["bitfinex","ETHUSD",1645950718254,1.54018016,2743.6,2743.0,0.00138524]
["bitfinex","ETHUSD",1645950718855,3.5,2743.5,2742.6,0.73323289]
["bitfinex","ETHUSD",1645950719055,1.54018016,2743.4,2742.6,0.73323289]
["bitfinex","ETHUSD",1645950719256,2.776392,2743.7,2742.6,0.73323289]
["bitfinex","ETHUSD",1645950719257,0.365,2743.5,2742.6,0.73323289]
["bitfinex","ETHUSD",1645950719457,1.54018216,2743.4,2742.6,0.73323289]
["bitfinex","ETHUSD",1645950720360,1.90518216,2743.5,2742.4,0.25]
["bitfinex","ETHUSD",1645950720561,1.54018368,2743.4,2742.4,0.25]
["bitfinex","ETHUSD",1645950720760,1.54018368,2743.4,2742.9,0.0015273]
["bitfinex","ETHUSD",1645950720959,0.365,2743.5,2742.9,0.0015273]
["bitfinex","ETHUSD",1645950721260,0.365,2743.3,2742.9,0.0015273]
["bitfinex","ETHUSD",1645950721706,1.90528473,2743.2,2742.3,1.31295316]
["bitfinex","ETHUSD",1645950721906,0.365,2743.4,2742.3,0.8577804]
["bitfinex","ETHUSD",1645950722104,0.365,2743.2,2742.3,0.8577804]
["bitfinex","ETHUSD",1645950722309,3.865,2743.2,2742.3,0.8577804]
["bitfinex","ETHUSD",1645950722506,0.365,2743.2,2742.3,0.8577804]
["bitfinex","ETHUSD",1645950722709,0.365,2743.2,2742.1,0.781]
["bitfinex","ETHUSD",1645950722710,0.365,2743.0,2742.1,0.25]
["bitfinex","ETHUSD",1645950722910,0.365,2742.8,2742.0,7.36]
["bitfinex","ETHUSD",1645950723108,0.365,2742.6,2742.0,7.36]
["bitfinex","ETHUSD",1645950723311,11.2858,2743.0,2741.6,0.00235921]
["bitfinex","ETHUSD",1645950723312,0.365,2742.4,2741.6,0.00235921]
["bitfinex","ETHUSD",1645950723709,0.365,2742.2,2741.6,1.05620807]
["bitfinex","ETHUSD",1645950723907,6.6211,2742.8,2741.6,1.05620807]
["bitfinex","ETHUSD",1645950724109,2.9753,2742.8,2741.8,1.37948547]
["bitfinex","ETHUSD",1645950724307,2.9753,2742.8,2741.9,1.37948547]
["bitfinex","ETHUSD",1645950724509,2.9753,2742.8,2741.9,0.00505359]
["bitfinex","ETHUSD",1645950724709,6.0438,2743.1,2742.0,1.45378547]
["bitfinex","ETHUSD",1645950724912,6.0438,2743.1,2742.9,1.19055329]
["bitfinex","ETHUSD",1645950724913,4.3963,2743.1,2742.9,1.19055329]
["bitfinex","ETHUSD",1645950725254,1.0788,2743.1,2742.9,1.19055329]
["bitfinex","ETHUSD",1645950725445,0.1458,2743.6,2742.9,1.19055329]
["bitfinex","ETHUSD",1645950725645,3.5,2743.7,2742.9,1.19055329]
["bitfinex","ETHUSD",1645950725848,0.365,2743.5,2742.9,1.19055329]
["bitfinex","ETHUSD",1645950726047,3.865,2743.5,2742.9,1.19055329]
["bitfinex","ETHUSD",1645950726448,3.865,2743.5,2742.2,0.3]
["bitfinex","ETHUSD",1645950726651,0.365,2743.3,2742.9,0.00505175]
["bitfinex","ETHUSD",1645950726852,5.40534717,2743.2,2742.9,0.00505175]
["bitfinex","ETHUSD",1645950727053,3.865,2743.4,2742.9,0.00505175]
["bitfinex","ETHUSD",1645950727253,3.2842092,2743.7,2742.9,0.00505175]
["bitfinex","ETHUSD",1645950727254,5.40536278,2743.3,2742.9,0.00505175]
["bitfinex","ETHUSD",1645950727458,0.365,2743.3,2742.9,0.00505175]
["bitfinex","ETHUSD",1645950727653,0.365,2743.3,2742.6,1.02092241]
["bitfinex","ETHUSD",1645950727854,3.5,2743.2,2742.9,0.00465263]
["bitfinex","ETHUSD",1645950728056,3.5,2743.5,2742.9,0.00465263]
["bitfinex","ETHUSD",1645950728353,1.90532307,2743.4,2742.9,0.00465263]
["bitfinex","ETHUSD",1645950728556,1.90532307,2743.3,2742.9,0.00465263]
["bitfinex","ETHUSD",1645950728751,0.365,2743.3,2742.2,0.48605175]
["bitfinex","ETHUSD",1645950729003,0.365,2743.3,2742.6,1.40323049]
["bitfinex","ETHUSD",1645950729402,15.98006966,2743.6,2742.6,1.40323049]
["bitfinex","ETHUSD",1645950729403,0.365,2743.5,2742.6,1.40323049]
["bitfinex","ETHUSD",1645950729604,0.365,2743.3,2742.6,1.40323049]
["bitfinex","ETHUSD",1645950729804,0.365,2743.3,2742.1,2.62948547]
["bitfinex","ETHUSD",1645950730008,0.365,2743.1,2742.1,1.92948547]
["bitfinex","ETHUSD",1645950730206,0.365,2743.1,2742.1,2.92948547]
["bitfinex","ETHUSD",1645950730404,0.365,2743.1,2742.1,1.92948547]
["bitfinex","ETHUSD",1645950730605,0.365,2743.1,2742.1,0.55]
["bitfinex","ETHUSD",1645950730807,0.365,2743.1,2742.7,1.03992066]
["bitfinex","ETHUSD",1645950731006,0.365,2743.4,2742.1,0.55]
["bitfinex","ETHUSD",1645950731205,0.365,2743.2,2742.1,0.55]
["bitfinex","ETHUSD",1645950731407,3.5,2743.3,2742.8,0.00555329]
["bitfinex","ETHUSD",1645950731613,0.1458,2743.5,2742.8,0.00555329]
["bitfinex","ETHUSD",1645950732012,0.365,2743.3,2742.2,0.531]
["bitfinex","ETHUSD",1645950732213,0.365,2743.1,2742.2,0.531]
["bitfinex","ETHUSD",1645950732614,0.365,2743.1,2742.5,1.40258389]
["bitfinex","ETHUSD",1645950732847,0.365,2743.1,2742.2,0.531]
["bitfinex","ETHUSD",1645950733047,0.365,2743.1,2742.1,0.25]
["bitfinex","ETHUSD",1645950733249,3.865,2743.0,2741.8,11.89898547]
["bitfinex","ETHUSD",1645950733446,3.865,2743.0,2741.8,7.36]
["bitfinex","ETHUSD",1645950733647,0.365,2742.8,2741.8,8.36]
["bitfinex","ETHUSD",1645950733847,11.14,2742.9,2741.8,8.36]
["bitfinex","ETHUSD",1645950733848,0.365,2742.6,2741.8,8.36]
["bitfinex","ETHUSD",1645950734047,11.14,2742.9,2742.0,1.20949736]
["bitfinex","ETHUSD",1645950734048,3.865,2742.5,2742.0,1.20949736]
["bitfinex","ETHUSD",1645950734249,0.365,2742.5,2742.0,1.20949736]
["bitfinex","ETHUSD",1645950734949,0.365,2742.7,2742.0,1.20949736]
["bitfinex","ETHUSD",1645950735153,0.365,2742.6,2742.0,1.20949736]
["bitfinex","ETHUSD",1645950736250,0.5108,2742.9,2742.2,0.00554062]
["bitfinex","ETHUSD",1645950736506,0.365,2742.7,2742.2,0.00554062]
["bitfinex","ETHUSD",1645950736708,0.365,2742.6,2742.0,0.75913798]
["bitfinex","ETHUSD",1645950737815,0.365,2742.8,2742.0,0.75913798]
["bitfinex","ETHUSD",1645950738009,0.365,2742.6,2742.0,0.75913798]
["bitfinex","ETHUSD",1645950738611,0.365,2742.4,2741.6,0.25]
["bitfinex","ETHUSD",1645950738812,14.64,2742.5,2741.4,5.93938547]
["bitfinex","ETHUSD",1645950738813,3.865,2742.3,2741.4,5.93938547]
["bitfinex","ETHUSD",1645950739013,3.865,2742.3,2741.4,4.5599]
["bitfinex","ETHUSD",1645950739212,3.865,2742.3,2741.4,3.0393]
["bitfinex","ETHUSD",1645950739413,3.865,2742.3,2741.2,2.3365]
["bitfinex","ETHUSD",1645950739611,3.865,2742.3,2741.5,1.14483109]
["bitfinex","ETHUSD",1645950739915,0.365,2742.3,2741.5,0.68893109]
["bitfinex","ETHUSD",1645950740245,3.865,2742.3,2741.5,0.68893109]
["bitfinex","ETHUSD",1645950741145,3.865,2742.3,2741.8,0.00552757]
["bitfinex","ETHUSD",1645950741348,11.2858,2742.6,2741.8,0.00552757]
["bitfinex","ETHUSD",1645950741349,0.365,2742.4,2741.8,0.00552757]
["bitfinex","ETHUSD",1645950741552,3.865,2742.3,2741.8,0.00552757]
["bitfinex","ETHUSD",1645950741750,0.365,2742.3,2741.8,0.00552757]
["bitfinex","ETHUSD",1645950742050,4.76841818,2742.6,2741.5,0.68893109]
["bitfinex","ETHUSD",1645950742051,3.6458,2742.6,2741.5,0.68893109]
["bitfinex","ETHUSD",1645950742251,0.365,2742.5,2741.9,0.00455566]
["bitfinex","ETHUSD",1645950742453,0.365,2742.3,2741.9,0.00455566]
["bitfinex","ETHUSD",1645950742649,0.365,2742.3,2741.5,0.23758675]
["bitfinex","ETHUSD",1645950742650,2.5,2742.2,2741.5,0.23758675]
["bitfinex","ETHUSD",1645950742849,6.365,2742.2,2741.2,1.1726]
["bitfinex","ETHUSD",1645950743058,6.365,2742.2,2741.1,4.5521]
["bitfinex","ETHUSD",1645950743251,3.5,2742.1,2741.1,4.2521]
["bitfinex","ETHUSD",1645950743752,3.5,2742.1,2741.1,1.3]
["bitfinex","ETHUSD",1645950744003,1.45142107,2742.0,2740.9,0.25]
["bitfinex","ETHUSD",1645950744205,0.365,2742.0,2740.9,0.25]
["bitfinex","ETHUSD",1645950744502,1.1448,2742.2,2740.9,0.25]
["bitfinex","ETHUSD",1645950744903,1.1448,2742.2,2741.0,0.896]
["bitfinex","ETHUSD",1645950745206,1.1448,2742.2,2741.5,1.07012404]
["bitfinex","ETHUSD",1645950745608,5.361,2742.3,2741.5,1.07012404]
["bitfinex","ETHUSD",1645950745802,1.861,2742.3,2741.5,0.61422404]
["bitfinex","ETHUSD",1645950746002,3.1906,2742.4,2741.5,0.61422404]
["bitfinex","ETHUSD",1645950746402,3.5556,2742.4,2741.5,0.61422404]
["bitfinex","ETHUSD",1645950746609,3.5,2742.5,2741.5,0.61422404]
["bitfinex","ETHUSD",1645950747006,3.5,2742.5,2741.8,0.00551619]
["bitfinex","ETHUSD",1645950747407,3.865,2742.5,2741.8,0.00551619]
["bitfinex","ETHUSD",1645950747608,2.9983,2742.6,2742.1,1.01926543]
["bitfinex","ETHUSD",1645950747859,6.15970577,2742.7,2742.1,1.01926543]
["bitfinex","ETHUSD",1645950747860,3.41520387,2742.7,2742.1,1.01926543]
["bitfinex","ETHUSD",1645950748164,1.8427,2743.1,2742.1,1.31926543]
["bitfinex","ETHUSD",1645950748360,0.00590449,2742.7,2742.1,1.31926543]
["bitfinex","ETHUSD",1645950749160,1.8427,2743.1,2742.1,1.31926543]
["bitfinex","ETHUSD",1645950749560,0.00590456,2742.7,2742.1,1.31926543]
["bitfinex","ETHUSD",1645950750362,1.8427,2743.1,2742.1,1.31926543]
["bitfinex","ETHUSD",1645950750562,0.00590456,2742.7,2742.1,1.31926543]
["bitfinex","ETHUSD",1645950751607,1.8427,2743.1,2742.1,1.31926543]
["bitfinex","ETHUSD",1645950751806,0.00590456,2742.7,2742.1,1.31926543]
["bitfinex","ETHUSD",1645950752605,0.00590456,2742.7,2742.6,1.25577457]
["bitfinex","ETHUSD",1645950752905,0.1458,2743.3,2742.6,1.25577457]
["bitfinex","ETHUSD",1645950753109,0.00590456,2742.7,2742.6,1.25577457]
["bitfinex","ETHUSD",1645950753909,5.04236175,2743.5,2742.6,1.25577457]
["bitfinex","ETHUSD",1645950754308,0.00590467,2742.8,2742.6,1.25577457]
["bitfinex","ETHUSD",1645950755359,0.365,2743.4,2742.6,1.25577457]
["bitfinex","ETHUSD",1645950755560,0.00590464,2742.8,2742.6,1.25577457]
["bitfinex","ETHUSD",1645950755758,0.00590464,2742.8,2742.5,0.3]
["bitfinex","ETHUSD",1645950755962,0.00590464,2742.8,2742.1,0.3]
["bitfinex","ETHUSD",1645950756358,3.865,2743.4,2742.1,0.3]
["bitfinex","ETHUSD",1645950756560,0.00590464,2742.7,2742.2,0.1458]
["bitfinex","ETHUSD",1645950756761,0.00590464,2742.7,2742.3,1.39293177]
["bitfinex","ETHUSD",1645950757164,0.00590464,2742.7,2742.3,2.05793177]
["bitfinex","ETHUSD",1645950757566,0.1458,2743.5,2742.3,2.05793177]
["bitfinex","ETHUSD",1645950757761,1.54026847,2743.4,2742.3,2.05793177]
["bitfinex","ETHUSD",1645950757962,0.00590472,2742.7,2742.3,0.665]
["bitfinex","ETHUSD",1645950758362,0.00590472,2742.7,2742.4,1.41412362]
["bitfinex","ETHUSD",1645950758863,1.1473,2743.6,2742.4,1.41412362]
["bitfinex","ETHUSD",1645950759107,0.00590473,2742.7,2742.4,1.41412362]
["bitfinex","ETHUSD",1645950760104,3.5,2743.5,2742.4,1.41412362]
["bitfinex","ETHUSD",1645950760406,0.00590473,2742.7,2742.4,1.41412362]
["bitfinex","ETHUSD",1645950761306,1.09518152,2743.5,2742.4,1.41412362]
["bitfinex","ETHUSD",1645950761509,0.00590473,2742.7,2742.4,1.41412362]
["bitfinex","ETHUSD",1645950762312,4.57470164,2743.5,2742.4,1.41412362]
["bitfinex","ETHUSD",1645950762514,1.54024513,2743.4,2742.4,1.41412362]
["bitfinex","ETHUSD",1645950762763,0.00590473,2742.7,2742.4,1.41412362]
["bitfinex","ETHUSD",1645950763552,1.07470164,2743.5,2742.4,1.41412362]
["bitfinex","ETHUSD",1645950763758,1.540235,2743.4,2742.4,1.41412362]
["bitfinex","ETHUSD",1645950765054,0.00423242,2743.2,2742.4,1.41412362]
["bitfinex","ETHUSD",1645950765253,0.00423242,2743.2,2742.4,1.71412362]
["bitfinex","ETHUSD",1645950765957,3.5,2743.4,2742.4,1.71412362]
["bitfinex","ETHUSD",1645950766159,1.54028031,2743.3,2742.4,1.71412362]
["bitfinex","ETHUSD",1645950766362,0.00590394,2743.2,2742.7,0.00558819]
["bitfinex","ETHUSD",1645950766604,1.54028031,2743.1,2742.7,0.00558819]
["bitfinex","ETHUSD",1645950767307,1.54028031,2743.1,2742.4,1.41412362]
["bitfinex","ETHUSD",1645950767506,0.00590409,2743.2,2742.8,0.00558798]
["bitfinex","ETHUSD",1645950767707,1.54029817,2743.1,2742.8,0.00558798]
["bitfinex","ETHUSD",1645950767905,0.00590409,2743.2,2742.8,0.00558798]
["bitfinex","ETHUSD",1645950768508,0.1458,2743.5,2742.4,1.71412362]
["bitfinex","ETHUSD",1645950768710,0.00590425,2743.2,2742.9,0.00558778]
["bitfinex","ETHUSD",1645950769606,4.6473,2743.6,2742.4,1.71412362]
["bitfinex","ETHUSD",1645950769811,0.00590432,2743.2,2742.9,0.00558768]
["bitfinex","ETHUSD",1645950770861,2.49295265,2743.6,2742.5,0.1458]
["bitfinex","ETHUSD",1645950771061,0.00590432,2743.2,2742.9,0.00558768]
["bitfinex","ETHUSD",1645950772065,1.1473,2743.6,2742.5,0.1458]
["bitfinex","ETHUSD",1645950772265,0.00590432,2743.2,2743.1,1.22971196]
["bitfinex","ETHUSD",1645950773263,0.00962837,2743.8,2743.1,1.22971196]
["bitfinex","ETHUSD",1645950773465,0.00962837,2743.8,2743.2,3.5]
["bitfinex","ETHUSD",1645950773466,0.00590437,2743.3,2743.2,3.5]
["bitfinex","ETHUSD",1645950773666,0.00590437,2743.3,2743.2,5.031]
["bitfinex","ETHUSD",1645950773866,0.00590437,2743.3,2743.2,1.531]
["bitfinex","ETHUSD",1645950774322,0.00590437,2743.3,2743.2,0.531]
["bitfinex","ETHUSD",1645950774518,0.00962837,2743.8,2743.2,0.531]
["bitfinex","ETHUSD",1645950774720,0.00423053,2743.4,2743.2,0.531]
["bitfinex","ETHUSD",1645950775418,0.00423053,2743.4,2743.3,3.5]
["bitfinex","ETHUSD",1645950775618,0.00962837,2743.8,2743.3,0.531]
["bitfinex","ETHUSD",1645950775817,0.00962837,2743.8,2743.3,1.831]
["bitfinex","ETHUSD",1645950776017,0.00423053,2743.4,2743.3,0.831]
["bitfinex","ETHUSD",1645950776220,0.00423053,2743.4,2743.3,4.331]
["bitfinex","ETHUSD",1645950776419,0.00962837,2743.8,2743.4,7.0]
["bitfinex","ETHUSD",1645950776621,0.00962837,2743.8,2743.6,1.8219845]
["bitfinex","ETHUSD",1645950776826,0.00962837,2743.8,2743.6,2.1219845]
["bitfinex","ETHUSD",1645950777623,0.00962837,2743.8,2743.7,1.06990818]
["bitfinex","ETHUSD",1645950777852,0.00962837,2743.8,2743.7,1.36990818]
["bitfinex","ETHUSD",1645950778657,0.00962837,2743.8,2743.7,4.86990818]
["bitfinex","ETHUSD",1645950779055,0.00962837,2743.8,2743.7,2.36990818]
["bitfinex","ETHUSD",1645950779257,0.00962837,2743.8,2743.7,1.36990818]
["bitfinex","ETHUSD",1645950780260,0.00962837,2743.8,2743.7,1.06990818]
["bitfinex","ETHUSD",1645950782807,0.00962837,2743.8,2743.6,0.3]
["bitfinex","ETHUSD",1645950783207,0.00962837,2743.8,2743.4,1.92143337]
["bitfinex","ETHUSD",1645950783607,0.00962837,2743.8,2743.4,2.22143337]
["bitfinex","ETHUSD",1645950784007,0.00962837,2743.8,2743.4,0.09947337]
["bitfinex","ETHUSD",1645950784210,0.00590633,2743.7,2743.4,0.0008]
["bitfinex","ETHUSD",1645950785349,0.00962837,2743.8,2743.4,0.0008]
["bitfinex","ETHUSD",1645950785555,0.00590636,2743.7,2743.4,0.0008]
["bitfinex","ETHUSD",1645950786553,1.61774083,2744.2,2743.4,0.0008]
["bitfinex","ETHUSD",1645950786758,0.00590636,2743.7,2743.4,0.0008]
["bitfinex","ETHUSD",1645950787556,0.02362191,2744.1,2743.4,0.0008]
["bitfinex","ETHUSD",1645950787757,1.61774083,2744.2,2743.4,1.36205699]
["bitfinex","ETHUSD",1645950787957,0.00590636,2743.7,2743.4,1.36205699]
["bitfinex","ETHUSD",1645950788157,0.00590636,2743.7,2743.4,0.0008]
["bitfinex","ETHUSD",1645950789209,0.00590636,2743.7,2743.4,1.03746879]
["bitfinex","ETHUSD",1645950790017,0.365,2744.1,2743.4,0.0008]
["bitfinex","ETHUSD",1645950790312,0.00590636,2743.7,2743.4,0.0008]
["bitfinex","ETHUSD",1645950791215,0.365,2744.0,2743.4,0.0008]
["bitfinex","ETHUSD",1645950791414,0.00590636,2743.7,2743.4,0.0008]
["bitfinex","ETHUSD",1645950792515,0.365,2743.9,2743.4,0.0008]
["bitfinex","ETHUSD",1645950792766,0.00590636,2743.7,2743.4,0.0008]
["bitfinex","ETHUSD",1645950793757,1.1683,2744.2,2743.4,0.0008]
["bitfinex","ETHUSD",1645950793959,0.00590636,2743.7,2743.4,0.0008]
["bitfinex","ETHUSD",1645950794156,0.00590636,2743.7,2743.4,3.5008]
["bitfinex","ETHUSD",1645950794356,0.00590636,2743.7,2743.5,1.43170427]
["bitfinex","ETHUSD",1645950794556,0.00590636,2743.7,2743.5,4.93170427]
["bitfinex","ETHUSD",1645950794755,0.00590636,2743.7,2743.5,1.43170427]
["bitfinex","ETHUSD",1645950794956,1.92596,2744.3,2743.6,3.5]
["bitfinex","ETHUSD",1645950795157,0.00590633,2743.7,2743.6,4.031]
["bitfinex","ETHUSD",1645950795361,0.00590633,2743.7,2743.6,5.331]
["bitfinex","ETHUSD",1645950795559,0.00590633,2743.7,2743.6,1.831]
["bitfinex","ETHUSD",1645950795759,0.00590633,2743.7,2743.6,0.831]
["bitfinex","ETHUSD",1645950795959,0.00590633,2743.7,2743.6,4.331]
["bitfinex","ETHUSD",1645950796160,0.00096,2744.5,2743.6,1.831]
["bitfinex","ETHUSD",1645950796361,0.0059063,2743.8,2743.6,4.331]
["bitfinex","ETHUSD",1645950796632,0.0059063,2743.8,2743.7,1.22376917]
["bitfinex","ETHUSD",1645950797231,0.00096,2744.5,2743.7,1.22376917]
["bitfinex","ETHUSD",1645950797432,2.64027808,2744.5,2743.7,1.22376917]
["bitfinex","ETHUSD",1645950797635,0.00590624,2743.9,2743.7,1.22376917]
["bitfinex","ETHUSD",1645950798434,1.1005723,2744.5,2743.7,1.22376917]
["bitfinex","ETHUSD",1645950798635,0.00590621,2743.9,2743.7,1.22376917]
["bitfinex","ETHUSD",1645950799235,0.00590621,2743.9,2743.6,1.6]
["bitfinex","ETHUSD",1645950799435,0.00590621,2743.9,2743.5,0.3]
["bitfinex","ETHUSD",1645950799636,0.00096,2744.5,2743.4,3.8008]
["bitfinex","ETHUSD",1645950799836,0.00096,2744.5,2743.6,0.91108]
["bitfinex","ETHUSD",1645950800039,0.00590624,2743.9,2743.7,3.865]
["bitfinex","ETHUSD",1645950800265,0.00096,2744.6,2744.0,5.0]
["bitfinex","ETHUSD",1645950800455,0.05921621,2744.7,2744.1,3.5]
["bitfinex","ETHUSD",1645950800855,0.05921621,2744.7,2744.1,4.8]
["bitfinex","ETHUSD",1645950801255,0.05921621,2744.7,2744.1,2.74186]
["bitfinex","ETHUSD",1645950801658,0.05921621,2744.7,2744.1,5.24186]
["bitfinex","ETHUSD",1645950801959,0.05921621,2744.7,2744.1,2.74186]
["bitfinex","ETHUSD",1645950802661,0.05921621,2744.7,2744.5,1.15812201]
["bitfinex","ETHUSD",1645950803460,0.06342036,2744.7,2744.5,1.15812201]
["bitfinex","ETHUSD",1645950804106,0.06342036,2744.7,2744.1,3.10686]
["bitfinex","ETHUSD",1645950804506,0.05921621,2744.7,2744.3,0.365]
["bitfinex","ETHUSD",1645950804707,0.00420414,2744.5,2744.4,0.531]
["bitfinex","ETHUSD",1645950805108,0.00420414,2744.5,2744.4,1.17596153]
["bitfinex","ETHUSD",1645950805306,0.00420414,2744.5,2744.3,0.3]
["bitfinex","ETHUSD",1645950805510,0.00420414,2744.5,2744.1,1.44186]
["bitfinex","ETHUSD",1645950805511,0.00420414,2744.5,2744.1,2.74186]
["bitfinex","ETHUSD",1645950805712,0.05921621,2744.7,2744.1,1.74186]
["bitfinex","ETHUSD",1645950805920,0.00420414,2744.5,2744.1,2.74186]
["bitfinex","ETHUSD",1645950806113,0.00420414,2744.5,2744.2,1.2758294]
["bitfinex","ETHUSD",1645950806317,0.00420414,2744.5,2744.3,1.35066]
["bitfinex","ETHUSD",1645950806514,0.05921621,2744.7,2744.6,0.365]
["bitfinex","ETHUSD",1645950806714,0.05921621,2744.7,2744.2,3.1216394]
["bitfinex","ETHUSD",1645950806916,1.621e-05,2744.7,2744.3,0.97808549]
["bitfinex","ETHUSD",1645950807116,1.621e-05,2744.7,2744.4,0.365]
["bitfinex","ETHUSD",1645950807770,1.621e-05,2744.7,2744.4,0.665]
["bitfinex","ETHUSD",1645950808362,0.00592429,2744.7,2744.4,0.665]
["bitfinex","ETHUSD",1645950808565,0.00592429,2744.7,2744.5,1.49505505]
["bitfinex","ETHUSD",1645950808761,0.00592429,2744.7,2744.5,1.79505505]
["bitfinex","ETHUSD",1645950809263,1.621e-05,2744.7,2744.5,1.79505505]
["bitfinex","ETHUSD",1645950809462,1.621e-05,2744.7,2744.6,4.41078]
["bitfinex","ETHUSD",1645950809667,0.00592426,2744.7,2744.6,1.98011791]
["bitfinex","ETHUSD",1645950809866,0.00592426,2744.7,2744.6,2.74178]
["bitfinex","ETHUSD",1645950810066,0.00592426,2744.7,2744.6,1.74178]
["bitfinex","ETHUSD",1645950810267,0.00592426,2744.7,2744.6,2.74178]
["bitfinex","ETHUSD",1645950810467,1.621e-05,2744.7,2744.6,1.74178]
["bitfinex","ETHUSD",1645950810667,1.621e-05,2744.7,2744.6,2.74178]
["bitfinex","ETHUSD",1645950810867,1.621e-05,2744.7,2744.6,2.10678]
["bitfinex","ETHUSD",1645950811070,1.621e-05,2744.7,2744.6,2.74178]
["bitfinex","ETHUSD",1645950811267,1.621e-05,2744.7,2744.6,1.74178]
["bitfinex","ETHUSD",1645950811506,1.621e-05,2744.7,2744.6,2.74178]
["bitfinex","ETHUSD",1645950811711,1.621e-05,2744.7,2744.6,1.74178]
["bitfinex","ETHUSD",1645950811914,1.621e-05,2744.7,2744.6,2.74178]
["bitfinex","ETHUSD",1645950812112,1.621e-05,2744.7,2744.6,3.82827771]
["bitfinex","ETHUSD",1645950812312,1.621e-05,2744.7,2744.6,4.19327771]
["bitfinex","ETHUSD",1645950812711,1.621e-05,2744.7,2744.6,2.91749771]
["bitfinex","ETHUSD",1645950813116,1.621e-05,2744.7,2744.6,1.196]
["bitfinex","ETHUSD",1645950813314,1.621e-05,2744.7,2744.6,1.831]
["bitfinex","ETHUSD",1645950813513,1.621e-05,2744.7,2744.6,0.831]
["bitfinex","ETHUSD",1645950813718,1.621e-05,2744.7,2744.6,1.196]
["bitfinex","ETHUSD",1645950814513,1.621e-05,2744.7,2744.6,2.22163547]
["bitfinex","ETHUSD",1645950815270,1.621e-05,2744.7,2744.6,3.13231547]
["bitfinex","ETHUSD",1645950815459,1.621e-05,2744.7,2744.6,2.10668]
["bitfinex","ETHUSD",1645950815861,1.621e-05,2744.7,2744.6,1.74168]
["bitfinex","ETHUSD",1645950818067,1.621e-05,2744.7,2744.6,5.60668]
["bitfinex","ETHUSD",1645950818267,1.621e-05,2744.7,2744.6,6.81191308]
["bitfinex","ETHUSD",1645950818468,1.621e-05,2744.7,2744.6,2.94691308]
["bitfinex","ETHUSD",1645950818771,1.621e-05,2744.7,2744.6,0.3]
["bitfinex","ETHUSD",1645950819001,1.621e-05,2744.7,2744.6,1.0]
["bitfinex","ETHUSD",1645950819404,1.621e-05,2744.7,2744.5,4.33209]
["bitfinex","ETHUSD",1645950819703,1.621e-05,2744.7,2744.5,4.03209]
["bitfinex","ETHUSD",1645950820305,0.00592426,2744.7,2744.5,4.03209]
["bitfinex","ETHUSD",1645950821308,1.621e-05,2744.7,2744.6,1.22913864]
["bitfinex","ETHUSD",1645950821506,0.00592426,2744.7,2744.5,4.18366614]
["bitfinex","ETHUSD",1645950821712,0.00592426,2744.7,2744.6,3.5]
["bitfinex","ETHUSD",1645950821910,0.00592426,2744.7,2744.6,5.30667]
["bitfinex","ETHUSD",1645950822111,0.02362809,2745.2,2744.8,0.365]
["bitfinex","ETHUSD",1645950822311,0.02362809,2745.2,2745.0,1.42826847]
["bitfinex","ETHUSD",1645950822517,3.5872,2746.7,2745.0,1.42826847]
["bitfinex","ETHUSD",1645950822518,2.12203998,2747.1,2745.3,7.365]
["bitfinex","ETHUSD",1645950822829,1.52481726,2747.6,2745.3,7.365]
["bitfinex","ETHUSD",1645950822830,0.1,2747.9,2746.6,0.01270121]
["bitfinex","ETHUSD",1645950823008,5.8636642,2748.2,2746.9,11.633]
["bitfinex","ETHUSD",1645950823204,3.56844626,2748.2,2747.3,0.01242337]
["bitfinex","ETHUSD",1645950823404,1.26709587,2747.8,2747.4,0.531]
["bitfinex","ETHUSD",1645950823703,3.4156254,2748.2,2747.4,0.531]
["bitfinex","ETHUSD",1645950824105,0.0041777,2747.9,2747.4,0.531]
["bitfinex","ETHUSD",1645950824503,1.24947872,2747.6,2747.4,0.531]
["bitfinex","ETHUSD",1645950824902,0.1454,2748.1,2747.4,0.531]
["bitfinex","ETHUSD",1645950825101,3.5,2748.1,2747.4,0.531]
["bitfinex","ETHUSD",1645950825304,3.5,2748.1,2747.2,0.531]
["bitfinex","ETHUSD",1645950825305,0.0041777,2747.6,2747.2,0.531]
["bitfinex","ETHUSD",1645950825503,0.0041777,2747.6,2746.5,0.18156198]
["bitfinex","ETHUSD",1645950825504,5.0,2747.4,2746.5,0.18156198]
["bitfinex","ETHUSD",1645950825703,0.0237796,2747.6,2745.9,0.5]
["bitfinex","ETHUSD",1645950825704,9.865,2747.3,2745.9,0.5]
["bitfinex","ETHUSD",1645950825905,9.865,2747.3,2746.0,3.5]
["bitfinex","ETHUSD",1645950825906,0.365,2747.1,2746.0,3.5]
["bitfinex","ETHUSD",1645950826107,0.37794849,2746.9,2745.6,0.1456]
["bitfinex","ETHUSD",1645950826304,0.37794849,2746.9,2745.4,13.394]
["bitfinex","ETHUSD",1645950826305,0.365,2746.7,2745.4,13.394]
["bitfinex","ETHUSD",1645950826522,0.365,2746.5,2745.4,12.863]
["bitfinex","ETHUSD",1645950826721,0.00096,2746.4,2745.4,12.863]
["bitfinex","ETHUSD",1645950826921,1.07521101,2745.9,2745.4,12.863]
["bitfinex","ETHUSD",1645950827121,1.07521101,2745.9,2745.4,12.613]
["bitfinex","ETHUSD",1645950827323,0.00096,2746.2,2745.4,12.613]
["bitfinex","ETHUSD",1645950827624,0.0041777,2745.8,2745.4,12.613]
["bitfinex","ETHUSD",1645950828425,1.54882593,2745.7,2745.4,12.613]
["bitfinex","ETHUSD",1645950828824,1.55299934,2745.7,2745.4,12.613]
["bitfinex","ETHUSD",1645950829821,1.54882593,2745.7,2745.4,12.613]
["bitfinex","ETHUSD",1645950830022,1.55299934,2745.7,2745.4,12.613]
["bitfinex","ETHUSD",1645950830276,0.00417341,2745.7,2745.4,12.613]
["bitfinex","ETHUSD",1645950830465,0.00417341,2745.7,2745.4,12.563]
["bitfinex","ETHUSD",1645950830661,0.00417341,2745.7,2745.4,14.094]
["bitfinex","ETHUSD",1645950830860,0.49331,2747.2,2745.4,14.094]
["bitfinex","ETHUSD",1645950830861,0.00096,2746.3,2745.4,14.094]
["bitfinex","ETHUSD",1645950831260,0.00417341,2745.7,2745.4,14.094]
["bitfinex","ETHUSD",1645950831466,0.00417341,2745.7,2745.6,1.40560867]
["bitfinex","ETHUSD",1645950832062,0.00096,2746.3,2745.4,13.563]
["bitfinex","ETHUSD",1645950832466,0.00590983,2745.8,2745.4,13.563]
["bitfinex","ETHUSD",1645950833473,1.65465413,2745.9,2745.4,12.563]
["bitfinex","ETHUSD",1645950833666,0.00590986,2745.7,2745.4,12.563]
["bitfinex","ETHUSD",1645950834498,0.365,2746.2,2745.4,12.563]
["bitfinex","ETHUSD",1645950834903,0.00590989,2745.7,2745.4,12.563]
["bitfinex","ETHUSD",1645950835099,1.20786516,2745.5,2745.4,12.563]
["bitfinex","ETHUSD",1645950836102,0.00590996,2745.6,2745.4,12.563]
["bitfinex","ETHUSD",1645950836908,0.00096,2746.1,2745.4,12.563]
["bitfinex","ETHUSD",1645950837104,1.59428871,2745.8,2745.4,12.563]
["bitfinex","ETHUSD",1645950837305,0.00590992,2745.6,2745.4,12.563]
["bitfinex","ETHUSD",1645950838151,0.36596,2746.2,2745.4,12.563]
["bitfinex","ETHUSD",1645950838352,1.04745797,2745.9,2745.4,12.563]
["bitfinex","ETHUSD",1645950838751,0.36596,2746.2,2745.4,12.563]
["bitfinex","ETHUSD",1645950839559,0.00417294,2746.1,2745.4,12.563]
["bitfinex","ETHUSD",1645950840056,1.07776519,2745.9,2745.4,12.563]
["bitfinex","ETHUSD",1645950840656,0.36596,2746.2,2745.4,12.563]
["bitfinex","ETHUSD",1645950840855,0.00590908,2746.1,2745.4,12.563]
["bitfinex","ETHUSD",1645950841517,0.15150908,2746.1,2745.4,12.563]
["bitfinex","ETHUSD",1645950841726,1.31339852,2746.0,2745.4,12.563]
["bitfinex","ETHUSD",1645950845022,0.00590915,2746.1,2745.4,12.563]
["bitfinex","ETHUSD",1645950845556,0.00590923,2746.1,2745.4,12.563]
["bitfinex","ETHUSD",1645950845960,1.19809039,2746.0,2745.4,12.563]
["bitfinex","ETHUSD",1645950846462,0.00590923,2746.1,2745.4,12.563]
["bitfinex","ETHUSD",1645950846668,0.00096,2746.3,2745.5,3.5]
["bitfinex","ETHUSD",1645950846865,2.92286915,2746.4,2745.4,14.094]
["bitfinex","ETHUSD",1645950847261,2.92286915,2746.4,2745.8,1.33348465]
["bitfinex","ETHUSD",1645950847465,0.02363273,2746.6,2745.8,1.33348465]
["bitfinex","ETHUSD",1645950847863,0.365,2746.8,2745.8,1.33348465]
["bitfinex","ETHUSD",1645950848061,0.365,2746.8,2745.8,0.87738465]
["bitfinex","ETHUSD",1645950848665,0.365,2747.0,2745.8,0.87738465]
["bitfinex","ETHUSD",1645950848867,0.365,2746.7,2745.8,0.87738465]
["bitfinex","ETHUSD",1645950849330,0.5106,2747.1,2745.8,0.87738465]
["bitfinex","ETHUSD",1645950849530,0.365,2746.9,2745.8,0.87738465]
["bitfinex","ETHUSD",1645950849736,7.36,2747.3,2745.8,0.87738465]
["bitfinex","ETHUSD",1645950849737,2.8951,2747.4,2745.9,3.5]
["bitfinex","ETHUSD",1645950849934,1.53839264,2747.3,2745.9,4.031]
["bitfinex","ETHUSD",1645950850138,2.7495,2747.4,2745.9,5.031]
["bitfinex","ETHUSD",1645950850334,1.31555221,2746.9,2745.9,0.531]
["bitfinex","ETHUSD",1645950850539,1.31555221,2746.9,2745.7,3.8]
["bitfinex","ETHUSD",1645950850540,0.365,2746.7,2745.7,0.3]
["bitfinex","ETHUSD",1645950850739,0.365,2746.7,2745.5,1.00174403]
["bitfinex","ETHUSD",1645950850740,0.00096,2746.6,2745.5,1.00174403]
["bitfinex","ETHUSD",1645950850939,0.00096,2746.6,2745.5,0.54564403]
["bitfinex","ETHUSD",1645950851139,0.00096,2746.6,2745.5,3.5]
["bitfinex","ETHUSD",1645950851540,0.00096,2746.6,2745.6,1.30974987]
["bitfinex","ETHUSD",1645950852540,0.00096,2746.6,2745.5,0.3]
["bitfinex","ETHUSD",1645950852783,11.505,2746.3,2745.4,12.563]
["bitfinex","ETHUSD",1645950852962,3.48193715,2746.6,2745.4,12.563]
["bitfinex","ETHUSD",1645950852963,3.5,2746.2,2745.4,12.563]
["bitfinex","ETHUSD",1645950853562,1.34321185,2745.9,2745.4,12.563]
["bitfinex","ETHUSD",1645950853763,0.00096,2746.5,2745.4,12.563]
["bitfinex","ETHUSD",1645950853965,11.505,2746.4,2745.5,0.00174404]
["bitfinex","ETHUSD",1645950854163,3.50096,2746.3,2745.5,0.00174404]
["bitfinex","ETHUSD",1645950854463,3.50096,2746.5,2745.5,0.00174404]
["bitfinex","ETHUSD",1645950854666,0.00096,2746.5,2745.5,0.36674404]
["bitfinex","ETHUSD",1645950854864,1.18128343,2746.3,2745.5,1.64097898]
["bitfinex","ETHUSD",1645950855064,1.18128343,2746.3,2745.4,12.1069]
["bitfinex","ETHUSD",1645950855271,0.00590961,2746.1,2745.5,0.00580911]
["bitfinex","ETHUSD",1645950856166,0.00096,2746.2,2745.6,1.06328776]
["bitfinex","ETHUSD",1645950856366,1.18128343,2746.3,2745.4,12.4719]
["bitfinex","ETHUSD",1645950856617,0.00590937,2746.1,2745.5,0.37080911]
["bitfinex","ETHUSD",1645950857016,0.00590937,2746.1,2745.4,13.32160911]
["bitfinex","ETHUSD",1645950857216,0.00590937,2746.1,2745.5,0.365]
["bitfinex","ETHUSD",1645950857516,0.00096,2746.2,2745.5,0.365]
["bitfinex","ETHUSD",1645950857718,1.18128343,2746.3,2745.5,0.365]
["bitfinex","ETHUSD",1645950857921,0.00096,2746.2,2745.5,0.365]
["bitfinex","ETHUSD",1645950858115,1.18128343,2746.3,2745.5,0.365]
["bitfinex","ETHUSD",1645950858316,0.00096,2746.2,2745.5,0.365]
["bitfinex","ETHUSD",1645950858917,1.18128343,2746.3,2745.5,0.365]
["bitfinex","ETHUSD",1645950859117,0.00096,2746.2,2745.5,0.365]
["bitfinex","ETHUSD",1645950859317,1.18128343,2746.3,2745.5,0.365]
["bitfinex","ETHUSD",1645950859618,0.00096,2746.2,2745.5,0.365]
["bitfinex","ETHUSD",1645950859818,0.00096,2746.4,2745.5,0.365]
["bitfinex","ETHUSD",1645950860018,0.00590967,2746.0,2745.5,0.365]
["bitfinex","ETHUSD",1645950860455,0.00590967,2746.0,2745.4,13.692404]
["bitfinex","ETHUSD",1645950860654,0.00590967,2746.0,2745.4,12.11269489]
["bitfinex","ETHUSD",1645950861053,0.365,2746.3,2745.4,12.1069]
["bitfinex","ETHUSD",1645950861054,3.50096,2746.2,2745.4,12.1069]
["bitfinex","ETHUSD",1645950861254,0.00590967,2745.9,2745.4,12.11269489]
["bitfinex","ETHUSD",1645950861658,1.39781588,2745.9,2745.4,12.11269489]
["bitfinex","ETHUSD",1645950862158,1.39190621,2745.9,2745.4,12.1069]
["bitfinex","ETHUSD",1645950862558,1.3978158,2745.9,2745.4,12.11269489]
["bitfinex","ETHUSD",1645950863359,1.39190621,2745.9,2745.4,12.1069]
["bitfinex","ETHUSD",1645950863760,1.3978158,2745.9,2745.4,12.11269489]
["bitfinex","ETHUSD",1645950864005,3.5,2745.8,2745.4,12.11269489]
["bitfinex","ETHUSD",1645950864606,1.39190621,2745.9,2745.4,12.1069]
["bitfinex","ETHUSD",1645950864806,3.5,2745.8,2745.4,12.1069]
["bitfinex","ETHUSD",1645950865008,3.5,2745.8,2745.4,12.11269489]
["bitfinex","ETHUSD",1645950865206,1.39781573,2745.9,2745.4,12.11269489]
["bitfinex","ETHUSD",1645950865807,1.39190621,2745.9,2745.4,12.1069]
["bitfinex","ETHUSD",1645950866207,1.39190621,2745.9,2745.4,12.11269489]
["bitfinex","ETHUSD",1645950866208,1.3978158,2745.9,2745.4,12.11269489]
["bitfinex","ETHUSD",1645950867012,1.3978158,2745.9,2745.4,12.1069]
["bitfinex","ETHUSD",1645950867013,1.39190621,2745.9,2745.4,12.1069]
["bitfinex","ETHUSD",1645950867414,3.5,2745.8,2745.4,12.11269489]
["bitfinex","ETHUSD",1645950867856,1.3978158,2745.9,2745.4,12.11269489]
["bitfinex","ETHUSD",1645950868263,1.39190621,2745.9,2745.4,12.1069]
["bitfinex","ETHUSD",1645950868656,1.3978158,2745.9,2745.4,12.11269489]
["bitfinex","ETHUSD",1645950868855,1.3978158,2745.9,2745.4,11.95759889]
["bitfinex","ETHUSD",1645950869556,1.39190621,2745.9,2745.4,11.951804]
["bitfinex","ETHUSD",1645950869754,1.39190621,2745.9,2745.4,11.95759889]
["bitfinex","ETHUSD",1645950869755,1.3978158,2745.9,2745.4,11.95759889]
["bitfinex","ETHUSD",1645950869957,3.5,2745.8,2745.4,11.95759889]
["bitfinex","ETHUSD",1645950870157,1.3978158,2745.9,2745.4,11.95759889]
["bitfinex","ETHUSD",1645950870565,1.39190621,2745.9,2745.4,11.951804]
["bitfinex","ETHUSD",1645950870961,1.3978158,2745.9,2745.4,11.95759889]
["bitfinex","ETHUSD",1645950871809,1.39190621,2745.9,2745.4,11.951804]
["bitfinex","ETHUSD",1645950872210,1.3978158,2745.9,2745.4,11.95759889]
["bitfinex","ETHUSD",1645950873110,1.39190621,2745.9,2745.4,11.951804]
["bitfinex","ETHUSD",1645950873313,1.3978158,2745.9,2745.4,11.95759889]
["bitfinex","ETHUSD",1645950874312,1.39190621,2745.9,2745.4,11.951804]
["bitfinex","ETHUSD",1645950874511,1.3978158,2745.9,2745.4,11.95759889]
["bitfinex","ETHUSD",1645950874711,0.00696317,2745.9,2745.4,11.95759889]
["bitfinex","ETHUSD",1645950875362,0.00105358,2745.9,2745.4,11.951804]
["bitfinex","ETHUSD",1645950875765,0.00696317,2745.9,2745.4,13.13334513]
["bitfinex","ETHUSD",1645950876565,0.00105358,2745.9,2745.4,11.951804]
["bitfinex","ETHUSD",1645950876966,0.00696317,2745.9,2745.4,11.95759889]
["bitfinex","ETHUSD",1645950877769,0.00105358,2745.9,2745.4,11.951804]
["bitfinex","ETHUSD",1645950878169,0.00696317,2745.9,2745.4,11.95759889]
["bitfinex","ETHUSD",1645950878371,0.00696317,2745.9,2745.5,1.24971792]
["bitfinex","ETHUSD",1645950879009,0.00105358,2745.9,2745.5,1.24971792]
["bitfinex","ETHUSD",1645950879410,0.00696325,2745.9,2745.5,1.24971792]
["bitfinex","ETHUSD",1645950880213,0.00105358,2745.9,2745.5,1.24971792]
["bitfinex","ETHUSD",1645950880612,0.00696325,2745.9,2745.5,1.24971792]
["bitfinex","ETHUSD",1645950881413,0.00105358,2745.9,2745.5,1.24971792]
["bitfinex","ETHUSD",1645950881619,0.00696325,2745.9,2745.5,1.24971792]
["bitfinex","ETHUSD",1645950882216,0.00696325,2745.9,2745.4,11.95759889]
["bitfinex","ETHUSD",1645950882415,0.00696325,2745.9,2745.5,2.46237901]
["bitfinex","ETHUSD",1645950882617,0.00105358,2745.9,2745.5,2.46237901]
["bitfinex","ETHUSD",1645950882856,0.00696317,2745.9,2745.5,2.46237901]
["bitfinex","ETHUSD",1645950883455,0.00696317,2745.9,2745.5,2.41237901]
["bitfinex","ETHUSD",1645950883655,0.00696317,2745.9,2745.4,11.95759889]
["bitfinex","ETHUSD",1645950883860,0.00105358,2745.9,2745.4,11.951804]
["bitfinex","ETHUSD",1645950884055,0.00696325,2745.9,2745.4,11.95759889]
["bitfinex","ETHUSD",1645950884253,0.00696325,2745.9,2745.5,0.5]
["bitfinex","ETHUSD",1645950885057,0.00105358,2745.9,2745.5,0.5]
["bitfinex","ETHUSD",1645950885260,0.00696325,2745.9,2745.5,0.5]
["bitfinex","ETHUSD",1645950886364,0.00105358,2745.9,2745.5,0.5]
["bitfinex","ETHUSD",1645950886620,0.00696325,2745.9,2745.5,0.5]
["bitfinex","ETHUSD",1645950887420,0.00105358,2745.9,2745.5,0.5]
["bitfinex","ETHUSD",1645950887723,0.00696325,2745.9,2745.5,0.5]
["bitfinex","ETHUSD",1645950888720,0.00105358,2745.9,2745.5,0.5]
["bitfinex","ETHUSD",1645950888925,0.00696325,2745.9,2745.5,0.5]
["bitfinex","ETHUSD",1645950889222,0.00696325,2745.9,2745.6,2.89574496]
["bitfinex","ETHUSD",1645950889421,0.00696325,2745.9,2745.6,0.531]
["bitfinex","ETHUSD",1645950889826,0.00105358,2745.9,2745.7,0.1456]
["bitfinex","ETHUSD",1645950890256,0.00696332,2745.9,2745.6,0.1456]
["bitfinex","ETHUSD",1645950890759,0.00696332,2745.9,2745.4,11.95759889]
["bitfinex","ETHUSD",1645950891155,0.00105358,2745.9,2745.4,11.951804]
["bitfinex","ETHUSD",1645950891355,0.00696332,2745.9,2745.4,11.95759889]
["bitfinex","ETHUSD",1645950892358,0.00105358,2745.9,2745.4,11.951804]
["bitfinex","ETHUSD",1645950892561,0.00696317,2745.9,2745.4,11.95759889]
["bitfinex","ETHUSD",1645950893558,0.00105358,2745.9,2745.4,11.951804]
["bitfinex","ETHUSD",1645950893759,0.00696317,2745.9,2745.4,11.95759889]
["bitfinex","ETHUSD",1645950894610,0.00105358,2745.9,2745.4,11.951804]
["bitfinex","ETHUSD",1645950895009,0.00696317,2745.9,2745.4,11.95759889]
["bitfinex","ETHUSD",1645950895812,0.00105358,2745.9,2745.4,11.951804]
["bitfinex","ETHUSD",1645950896011,0.00696317,2745.9,2745.4,11.95577289]
["bitfinex","ETHUSD",1645950896512,0.00696317,2745.9,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950897216,0.00696325,2745.9,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950898262,0.00105358,2745.9,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950898661,0.00696325,2745.9,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950899467,0.00105358,2745.9,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950899670,0.00696325,2745.9,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950900666,0.00105358,2745.9,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950900867,0.00696325,2745.9,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950901534,1.53888964,2745.8,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950901732,3.5,2745.7,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950901937,0.00105358,2745.7,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950902533,1.01992753,2745.7,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950904134,0.00105358,2745.7,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950904332,1.54002294,2745.7,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950905570,2.95314001,2745.7,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950905773,0.00105358,2745.7,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950905969,1.54003319,2745.7,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950906575,0.00105358,2745.7,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950907779,1.53891867,2745.8,2745.7,0.00176787]
["bitfinex","ETHUSD",1645950908176,2.94009427,2745.9,2745.7,0.00176787]
["bitfinex","ETHUSD",1645950908377,1.53891867,2745.8,2745.7,0.00176787]
["bitfinex","ETHUSD",1645950908780,1.53891867,2745.8,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950909222,12.53526608,2745.9,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950909424,12.54117567,2745.9,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950910225,12.53526608,2745.9,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950910623,0.00590967,2745.9,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950911224,1.53890521,2745.8,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950911633,11.14,2746.0,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950911830,1.4430199,2745.8,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950912436,12.5830199,2745.8,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950912631,1.5389506,2745.7,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950913183,11.14,2745.6,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950913382,12.68000418,2745.6,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950913984,16.18000418,2745.6,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950914384,12.68000418,2745.6,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950914787,13.04500418,2745.6,2745.5,2.46237316]
["bitfinex","ETHUSD",1645950915593,11.14,2745.3,2744.7,4.11207794]
["bitfinex","ETHUSD",1645950915791,11.14,2745.1,2744.7,2.4632496]
["bitfinex","ETHUSD",1645950915990,11.505,2744.9,2744.7,2.4632496]
["bitfinex","ETHUSD",1645950916188,11.50605358,2744.9,2744.7,2.4632496]
["bitfinex","ETHUSD",1645950916616,11.50605358,2744.9,2744.7,0.00087059]
["bitfinex","ETHUSD",1645950917017,4.5,2744.8,2744.2,0.92485606]
["bitfinex","ETHUSD",1645950917219,3.50105358,2744.8,2743.9,0.25]
["bitfinex","ETHUSD",1645950917419,3.50105358,2744.8,2743.7,2.12555465]
["bitfinex","ETHUSD",1645950917624,14.64105358,2744.8,2743.7,1.82555465]
["bitfinex","ETHUSD",1645950917817,14.64105358,2744.8,2744.4,0.0017391]
["bitfinex","ETHUSD",1645950918021,11.505,2744.6,2744.4,0.0017391]
["bitfinex","ETHUSD",1645950918220,15.005,2744.5,2744.4,0.0017391]
["bitfinex","ETHUSD",1645950918420,20.00605358,2744.5,2744.4,3.91e-05]
["bitfinex","ETHUSD",1645950918620,20.45175358,2744.5,2744.4,3.91e-05]
["bitfinex","ETHUSD",1645950918823,20.45175358,2744.5,2743.3,2.71237901]
["bitfinex","ETHUSD",1645950918824,11.505,2744.4,2743.3,2.71237901]
["bitfinex","ETHUSD",1645950919019,11.505,2744.2,2743.3,2.46237901]
["bitfinex","ETHUSD",1645950919219,11.505,2744.0,2743.0,1.82555465]
["bitfinex","ETHUSD",1645950919418,11.14105358,2744.0,2743.1,1.82693936]
["bitfinex","ETHUSD",1645950919621,11.14105358,2744.0,2743.3,1.20522722]
["bitfinex","ETHUSD",1645950920123,3.28718017,2743.9,2743.1,0.00138471]
["bitfinex","ETHUSD",1645950920371,14.42841017,2743.9,2742.9,0.00138471]
["bitfinex","ETHUSD",1645950920772,11.14105358,2743.9,2742.9,0.00138471]
["bitfinex","ETHUSD",1645950921369,11.14,2743.8,2742.9,0.00138471]
["bitfinex","ETHUSD",1645950921575,12.36058647,2743.7,2742.9,1.19599678]
["bitfinex","ETHUSD",1645950921773,12.36164005,2743.7,2742.9,1.19599678]
["bitfinex","ETHUSD",1645950922175,11.14105358,2743.7,2742.9,1.19599678]
["bitfinex","ETHUSD",1645950922574,11.14,2743.6,2742.9,1.19599678]
["bitfinex","ETHUSD",1645950922781,11.14105358,2743.6,2743.2,0.00578079]
["bitfinex","ETHUSD",1645950923175,11.14,2743.5,2742.9,0.74627757]
["bitfinex","ETHUSD",1645950923375,11.14105358,2743.5,2742.9,0.74627757]
["bitfinex","ETHUSD",1645950924317,0.00105358,2743.5,2742.9,0.74627757]
["bitfinex","ETHUSD",1645950924515,11.505,2743.4,2742.8,0.0014111]
["bitfinex","ETHUSD",1645950924724,11.505,2743.2,2742.8,0.0014111]
["bitfinex","ETHUSD",1645950924923,12.7105,2743.2,2742.6,0.5]
["bitfinex","ETHUSD",1645950925116,12.3455,2743.2,2742.6,0.5]
["bitfinex","ETHUSD",1645950925327,0.365,2742.9,2742.6,0.5]
["bitfinex","ETHUSD",1645950925516,11.14,2742.7,2742.6,0.5]
["bitfinex","ETHUSD",1645950926116,11.2858,2743.1,2742.6,0.0445]
["bitfinex","ETHUSD",1645950926318,0.16683727,2743.2,2742.6,0.0445]
["bitfinex","ETHUSD",1645950926517,0.00105358,2743.2,2742.6,0.0445]
["bitfinex","ETHUSD",1645950926920,0.00105358,2743.2,2742.7,1.55013819]
["bitfinex","ETHUSD",1645950927120,0.00105358,2743.2,2742.8,0.531]
["bitfinex","ETHUSD",1645950927319,0.00025358,2743.2,2742.9,0.365]
["bitfinex","ETHUSD",1645950927520,0.00025358,2743.2,2742.9,0.665]
["bitfinex","ETHUSD",1645950927780,0.00025358,2743.2,2743.0,0.0014111]
["bitfinex","ETHUSD",1645950928572,0.00025358,2743.2,2743.0,0.00717786]
["bitfinex","ETHUSD",1645950929470,0.00025358,2743.2,2743.0,0.0014111]
["bitfinex","ETHUSD",1645950929871,0.00025358,2743.2,2743.0,0.00717786]
["bitfinex","ETHUSD",1645950930671,0.00025358,2743.2,2743.0,0.0014111]
["bitfinex","ETHUSD",1645950931072,0.00025358,2743.2,2742.8,0.0014111]
["bitfinex","ETHUSD",1645950931273,0.00025358,2743.2,2743.0,0.00576676]
["bitfinex","ETHUSD",1645950931931,0.00025358,2743.2,2742.8,0.0014111]
["bitfinex","ETHUSD",1645950932331,0.00025358,2743.2,2743.0,0.00576676]
["bitfinex","ETHUSD",1645950933231,0.00025358,2743.2,2742.8,0.0014111]
["bitfinex","ETHUSD",1645950933434,0.00025358,2743.2,2743.0,0.00576676]
["bitfinex","ETHUSD",1645950934432,0.00025358,2743.2,2742.7,0.0014111]
["bitfinex","ETHUSD",1645950934631,0.00025358,2743.2,2743.0,0.00576676]
["bitfinex","ETHUSD",1645950935671,0.00025358,2743.2,2742.7,0.0014111]
["bitfinex","ETHUSD",1645950935868,0.00025358,2743.2,2743.0,0.00552176]
["bitfinex","ETHUSD",1645950936670,0.00025358,2743.2,2742.7,0.0014111]
["bitfinex","ETHUSD",1645950937072,11.14025358,2743.2,2743.0,0.00552176]
["bitfinex","ETHUSD",1645950937673,0.00025358,2743.2,2743.0,0.00552176]
["bitfinex","ETHUSD",1645950938072,0.00025358,2743.2,2742.7,0.0014111]
["bitfinex","ETHUSD",1645950938275,0.00025358,2743.2,2743.0,0.00552176]
["bitfinex","ETHUSD",1645950939219,0.00025358,2743.2,2742.7,0.0014111]
["bitfinex","ETHUSD",1645950939420,0.00025358,2743.2,2743.0,0.00552176]
["bitfinex","ETHUSD",1645950939719,11.14025358,2743.2,2743.0,0.00552176]
["bitfinex","ETHUSD",1645950940321,11.14025358,2743.2,2742.7,0.0014111]
["bitfinex","ETHUSD",1645950940520,11.14025358,2743.2,2742.6,7.4045]
["bitfinex","ETHUSD",1645950940722,11.14025358,2743.2,2743.0,0.00554794]
["bitfinex","ETHUSD",1645950941629,11.14025358,2743.2,2742.7,0.0014111]
["bitfinex","ETHUSD",1645950941928,0.00025358,2743.2,2743.0,0.00554794]
["bitfinex","ETHUSD",1645950942781,0.36525358,2743.2,2742.7,0.0014111]
["bitfinex","ETHUSD",1645950942971,11.14,2743.1,2743.0,0.00554794]
["bitfinex","ETHUSD",1645950943171,12.40205216,2743.1,2743.0,0.00554794]
["bitfinex","ETHUSD",1645950943370,15.86758583,2743.1,2743.0,0.00554794]
["bitfinex","ETHUSD",1645950943769,12.40205216,2743.1,2743.0,0.00554794]
["bitfinex","ETHUSD",1645950943975,12.40205216,2743.1,2742.7,0.0014111]
["bitfinex","ETHUSD",1645950944174,12.40205216,2743.1,2742.9,0.00554621]
["bitfinex","ETHUSD",1645950944175,11.14,2743.0,2742.9,0.00554621]
["bitfinex","ETHUSD",1645950944371,11.14105358,2743.0,2742.9,0.00554621]
["bitfinex","ETHUSD",1645950945171,11.14105358,2743.0,2742.6,0.0445]
["bitfinex","ETHUSD",1645950945373,11.14105358,2743.0,2742.8,0.00554628]
["bitfinex","ETHUSD",1645950946080,15.005,2742.9,2742.8,0.00554628]
["bitfinex","ETHUSD",1645950946277,15.00605358,2742.9,2742.8,0.00554628]
["bitfinex","ETHUSD",1645950946520,15.00605358,2742.9,2742.6,0.0445]
["bitfinex","ETHUSD",1645950948927,5.0,2742.8,2742.0,0.0014111]
["bitfinex","ETHUSD",1645950949127,15.005,2742.7,2742.0,0.0014111]
["bitfinex","ETHUSD",1645950949326,15.00605358,2742.7,2741.7,0.0014111]
["bitfinex","ETHUSD",1645950949525,15.00605358,2742.7,2741.5,0.0014111]
["bitfinex","ETHUSD",1645950950131,11.14,2742.5,2741.4,1.0352111]
["bitfinex","ETHUSD",1645950950391,12.31211977,2742.2,2742.0,0.00554449]
["bitfinex","ETHUSD",1645950950591,0.00105358,2742.5,2742.0,0.00554449]
["bitfinex","ETHUSD",1645950950592,11.14,2742.1,2742.0,0.00554449]
["bitfinex","ETHUSD",1645950951190,11.14,2742.1,2741.3,0.00141426]
["bitfinex","ETHUSD",1645950951395,11.14,2742.1,2741.9,0.00560249]
["bitfinex","ETHUSD",1645950951598,11.14,2742.0,2741.9,0.00560249]
["bitfinex","ETHUSD",1645950952396,11.14,2742.0,2741.3,0.00141426]
["bitfinex","ETHUSD",1645950952599,11.14,2742.0,2741.8,0.00560255]
["bitfinex","ETHUSD",1645950953201,11.14,2742.0,2741.4,1.27830559]
["bitfinex","ETHUSD",1645950953402,8.79199478,2742.0,2741.4,1.27830559]
["bitfinex","ETHUSD",1645950953601,3.5,2742.4,2741.4,1.27830559]
["bitfinex","ETHUSD",1645950953802,3.86605358,2742.4,2741.4,1.27830559]
["bitfinex","ETHUSD",1645950954022,3.5,2742.3,2741.4,1.27830559]
["bitfinex","ETHUSD",1645950954219,3.86605358,2742.3,2741.4,1.27830559]
["bitfinex","ETHUSD",1645950954423,3.86605358,2742.3,2741.1,9.14540038]
["bitfinex","ETHUSD",1645950954424,5.365,2742.1,2741.1,1.37012178]
["bitfinex","ETHUSD",1645950954622,0.1459,2742.0,2740.8,4.4902]
["bitfinex","ETHUSD",1645950954819,0.00105358,2742.3,2740.8,4.4902]
["bitfinex","ETHUSD",1645950954820,0.00105358,2742.3,2740.9,0.365]
["bitfinex","ETHUSD",1645950955119,0.00554042,2741.7,2741.3,0.00554138]
["bitfinex","ETHUSD",1645950955520,0.00554042,2741.7,2741.6,1.22949201]
["bitfinex","ETHUSD",1645950956022,0.00105358,2742.3,2741.6,1.22949201]
["bitfinex","ETHUSD",1645950956221,0.00105358,2742.3,2741.6,0.77349201]
["bitfinex","ETHUSD",1645950956222,0.00554039,2741.8,2741.6,0.77349201]
["bitfinex","ETHUSD",1645950956828,0.00554039,2741.8,2741.5,0.3]
["bitfinex","ETHUSD",1645950957030,0.00554039,2741.8,2741.3,0.00554145]
["bitfinex","ETHUSD",1645950957327,0.00105358,2742.3,2741.2,0.00140916]
["bitfinex","ETHUSD",1645950957529,0.00554039,2741.8,2741.3,0.00554145]
["bitfinex","ETHUSD",1645950958365,0.00105358,2742.3,2741.2,0.00140916]
["bitfinex","ETHUSD",1645950958564,0.00105358,2742.3,2741.7,1.36152072]
["bitfinex","ETHUSD",1645950959167,0.00105358,2742.3,2741.7,0.90552072]
["bitfinex","ETHUSD",1645950959767,0.00554362,2742.1,2741.7,0.90552072]
["bitfinex","ETHUSD",1645950960366,0.00554362,2742.1,2741.3,0.00554539]
["bitfinex","ETHUSD",1645950960568,0.00554362,2742.1,2741.3,0.00695455]
["bitfinex","ETHUSD",1645950960770,0.365,2742.2,2741.3,0.00140916]
["bitfinex","ETHUSD",1645950960966,0.00554381,2741.8,2741.3,0.00695413]
["bitfinex","ETHUSD",1645950961368,0.00554381,2741.8,2741.5,1.38287402]
["bitfinex","ETHUSD",1645950962049,11.14,2742.1,2741.5,1.38287402]
["bitfinex","ETHUSD",1645950962349,0.0055436,2741.8,2741.5,1.38287402]
["bitfinex","ETHUSD",1645950963149,0.14695358,2742.3,2741.5,1.38287402]
["bitfinex","ETHUSD",1645950963349,0.0055436,2741.8,2741.5,1.38287402]
["bitfinex","ETHUSD",1645950963549,0.0055436,2741.8,2741.3,1.3770756]
["bitfinex","ETHUSD",1645950963749,0.0055436,2741.8,2741.3,0.00695382]
["bitfinex","ETHUSD",1645950964150,0.0055436,2741.8,2741.3,0.00554466]
["bitfinex","ETHUSD",1645950964354,11.14,2742.1,2741.2,0.00140916]
["bitfinex","ETHUSD",1645950964552,1.19076822,2741.7,2741.1,1.37012178]
["bitfinex","ETHUSD",1645950964753,11.14,2741.6,2741.3,0.00554452]
["bitfinex","ETHUSD",1645950965587,11.14,2741.6,2740.9,0.00140916]
["bitfinex","ETHUSD",1645950965786,11.14,2741.6,2741.3,0.00554441]
["bitfinex","ETHUSD",1645950965787,11.14554375,2741.6,2741.3,0.00554441]
["bitfinex","ETHUSD",1645950966189,11.51054375,2741.6,2741.3,0.00554441]
["bitfinex","ETHUSD",1645950966488,11.14,2741.4,2741.3,0.00554441]
["bitfinex","ETHUSD",1645950966895,11.14,2741.4,2740.9,0.00140916]
["bitfinex","ETHUSD",1645950967092,11.14,2741.4,2740.7,0.00140916]
["bitfinex","ETHUSD",1645950967293,1.12638826,2741.2,2740.7,0.00140916]
["bitfinex","ETHUSD",1645950967494,11.14,2741.3,2740.8,0.04035806]
["bitfinex","ETHUSD",1645950967694,0.00554369,2741.5,2740.8,0.04035806]
["bitfinex","ETHUSD",1645950967896,0.00554369,2741.5,2740.7,0.04233565]
["bitfinex","ETHUSD",1645950968094,11.6509,2741.6,2740.7,0.04233565]
["bitfinex","ETHUSD",1645950968294,0.00554341,2741.5,2741.0,0.0055445]
["bitfinex","ETHUSD",1645950969023,11.14,2741.3,2740.4,8.6687815]
["bitfinex","ETHUSD",1645950969221,11.14,2741.3,2740.4,1.37012178]
["bitfinex","ETHUSD",1645950970021,11.14,2741.5,2740.5,1.28354251]
["bitfinex","ETHUSD",1645950970424,11.14,2741.5,2740.4,1.67012178]
["bitfinex","ETHUSD",1645950970629,11.14,2741.5,2740.5,0.00170813]
["bitfinex","ETHUSD",1645950971430,0.1459,2741.6,2740.8,1.34550187]
["bitfinex","ETHUSD",1645950971632,1.1575,2741.7,2740.9,3.5]
["bitfinex","ETHUSD",1645950971831,4.883,2742.0,2740.8,1.64550187]
["bitfinex","ETHUSD",1645950972036,4.88405358,2742.0,2740.9,3.5]
["bitfinex","ETHUSD",1645950972231,0.00105358,2742.0,2740.9,4.87012178]
["bitfinex","ETHUSD",1645950972433,0.00105358,2742.0,2740.9,7.06612178]
["bitfinex","ETHUSD",1645950972637,0.00105358,2742.0,2741.1,1.27697]
["bitfinex","ETHUSD",1645950972873,0.00105358,2742.0,2741.9,1.06361007]
["bitfinex","ETHUSD",1645950973683,0.00105358,2742.0,2741.9,1.54369115]
["bitfinex","ETHUSD",1645950973878,0.00105358,2742.0,2741.9,0.48008108]
["bitfinex","ETHUSD",1645950973879,0.00130716,2742.0,2741.9,0.48008108]
["bitfinex","ETHUSD",1645950974375,0.00130716,2742.0,2741.8,0.365]
["bitfinex","ETHUSD",1645950974578,0.00130716,2742.0,2741.8,0.665]
["bitfinex","ETHUSD",1645950974974,0.00130716,2742.0,2741.9,1.14872458]
["bitfinex","ETHUSD",1645950975376,0.00130716,2742.0,2741.8,0.665]
["bitfinex","ETHUSD",1645950975574,0.00721279,2742.0,2741.8,0.665]
["bitfinex","ETHUSD",1645950975873,0.00721279,2742.0,2741.9,3.5]
["bitfinex","ETHUSD",1645950976074,0.00721279,2742.0,2741.9,3.865]
["bitfinex","ETHUSD",1645950976274,0.00721279,2742.0,2741.9,4.865]
["bitfinex","ETHUSD",1645950976522,0.00130716,2742.0,2741.9,5.89187252]
["bitfinex","ETHUSD",1645950982984,0.00130716,2742.0,2741.9,7.2619943]
["bitfinex","ETHUSD",1645950983183,0.00554443,2742.1,2742.0,7.365]
["bitfinex","ETHUSD",1645950983184,4.443e-05,2742.1,2742.0,7.365]
["bitfinex","ETHUSD",1645950983380,2.9661,2743.5,2742.2,0.365]
["bitfinex","ETHUSD",1645950983381,0.1458,2743.5,2742.2,0.365]
["bitfinex","ETHUSD",1645950983580,0.1458,2744.0,2742.4,1.73735886]
["bitfinex","ETHUSD",1645950983779,1.54008044,2743.9,2742.6,0.365]
["bitfinex","ETHUSD",1645950984226,1.54008044,2743.9,2742.6,0.665]
["bitfinex","ETHUSD",1645950984627,1.54008044,2743.9,2743.4,1.13958141]
["bitfinex","ETHUSD",1645950984827,0.1458,2744.0,2743.4,1.13958141]
["bitfinex","ETHUSD",1645950985227,0.1458,2744.0,2742.7,6.0687]
["bitfinex","ETHUSD",1645950985430,1.54003801,2743.9,2742.7,6.0687]
["bitfinex","ETHUSD",1645950986328,1.54003801,2743.9,2743.1,1.36952795]
["bitfinex","ETHUSD",1645950987539,0.00590472,2743.6,2743.1,1.36952795]
["bitfinex","ETHUSD",1645950988472,0.1458,2744.0,2743.1,1.36952795]
["bitfinex","ETHUSD",1645950988671,0.00590481,2743.5,2743.1,1.36952795]
["bitfinex","ETHUSD",1645950989673,0.1458,2744.1,2743.2,3.5]
["bitfinex","ETHUSD",1645950989878,0.00590484,2743.4,2743.2,3.5]
["bitfinex","ETHUSD",1645950990081,0.00590484,2743.4,2743.2,4.5]
["bitfinex","ETHUSD",1645950990274,0.00590484,2743.4,2743.3,3.5]
["bitfinex","ETHUSD",1645950990472,0.00590484,2743.4,2743.3,3.6458]
["bitfinex","ETHUSD",1645950990674,0.00590484,2743.4,2743.3,4.9458]
["bitfinex","ETHUSD",1645950990875,7.92733166,2744.6,2743.3,4.9458]
["bitfinex","ETHUSD",1645950991075,0.02361395,2744.1,2743.8,1.40885515]
["bitfinex","ETHUSD",1645950992030,0.365,2744.6,2743.8,1.40885515]
["bitfinex","ETHUSD",1645950992235,1.53981571,2744.5,2743.8,1.40885515]
["bitfinex","ETHUSD",1645950992432,0.00590444,2744.1,2743.8,1.40885515]
["bitfinex","ETHUSD",1645950993231,0.64889997,2744.7,2743.8,1.40885515]
["bitfinex","ETHUSD",1645950993534,0.00590444,2744.1,2743.9,3.5]
["bitfinex","ETHUSD",1645950993731,0.00590444,2744.1,2743.9,1.0]
["bitfinex","ETHUSD",1645950993933,0.00590444,2744.1,2744.0,3.5]
["bitfinex","ETHUSD",1645950994131,0.00590444,2744.1,2744.0,4.5]
["bitfinex","ETHUSD",1645950994330,0.00590444,2744.1,2744.0,4.8]
["bitfinex","ETHUSD",1645950994531,5.9067,2745.1,2744.0,4.8]
["bitfinex","ETHUSD",1645950994732,0.00590438,2744.2,2744.0,4.791686]
["bitfinex","ETHUSD",1645950994931,0.00590438,2744.2,2744.0,1.291686]
["bitfinex","ETHUSD",1645950995378,0.00590438,2744.2,2744.0,0.291686]
["bitfinex","ETHUSD",1645950995578,0.00590438,2744.2,2743.9,5.55674]
["bitfinex","ETHUSD",1645950995783,1.9967,2745.3,2743.9,6.45274]
["bitfinex","ETHUSD",1645950995980,0.00590435,2744.2,2743.9,6.45274]
["bitfinex","ETHUSD",1645950996180,0.00590435,2744.2,2743.9,6.75274]
["bitfinex","ETHUSD",1645950996785,0.00590435,2744.2,2743.5,1.7674075]
["bitfinex","ETHUSD",1645950996985,0.365,2744.6,2743.5,1.5229]
["bitfinex","ETHUSD",1645950997187,0.00590438,2744.2,2743.5,1.5229]
["bitfinex","ETHUSD",1645950997986,0.00590438,2744.2,2744.0,1.08561013]
["bitfinex","ETHUSD",1645950998186,1.56187262,2744.7,2744.0,1.08561013]
["bitfinex","ETHUSD",1645950998387,0.02361448,2744.4,2744.0,1.08561013]
["bitfinex","ETHUSD",1645950999225,0.50319997,2745.0,2744.0,1.08561013]
["bitfinex","ETHUSD",1645950999526,1.3126,2745.1,2744.0,1.38561013]
["bitfinex","ETHUSD",1645950999527,0.00590429,2744.3,2744.0,1.38561013]
["bitfinex","ETHUSD",1645950999926,0.00590429,2744.3,2744.0,1.53131013]
["bitfinex","ETHUSD",1645951000630,1.5319,2745.1,2744.0,0.4457]
["bitfinex","ETHUSD",1645951000830,0.00590432,2744.3,2744.0,0.4457]
["bitfinex","ETHUSD",1645951001329,0.00590432,2744.3,2744.0,0.3]
["bitfinex","ETHUSD",1645951001734,1.31130574,2745.3,2744.0,0.3]
["bitfinex","ETHUSD",1645951001735,8.25599997,2745.6,2744.1,0.365]
["bitfinex","ETHUSD",1645951001932,0.00590432,2744.3,2744.1,4.5417]
["bitfinex","ETHUSD",1645951002131,0.00590432,2744.3,2744.1,1.3417]
["bitfinex","ETHUSD",1645951002977,1.64184794,2745.4,2744.1,1.3417]
["bitfinex","ETHUSD",1645951003173,0.00590429,2744.3,2744.1,4.8417]
["bitfinex","ETHUSD",1645951003374,0.00590429,2744.3,2744.1,1.3417]
["bitfinex","ETHUSD",1645951003576,0.00590429,2744.3,2744.2,3.865]
["bitfinex","ETHUSD",1645951003776,0.0048333,2744.3,2744.2,5.396]
["bitfinex","ETHUSD",1645951004174,1.64184794,2745.4,2744.2,5.396]
["bitfinex","ETHUSD",1645951005074,1.64184794,2745.4,2744.3,0.91086]
["bitfinex","ETHUSD",1645951005274,1.64184794,2745.4,2744.6,1.05255564]
["bitfinex","ETHUSD",1645951005275,1.1226813,2745.3,2744.6,1.05255564]
["bitfinex","ETHUSD",1645951005479,1.1226813,2745.3,2744.3,0.6]
["bitfinex","ETHUSD",1645951005878,1.1226813,2745.3,2744.3,0.3]
["bitfinex","ETHUSD",1645951006075,1.1226813,2745.3,2744.2,5.331]
["bitfinex","ETHUSD",1645951006728,0.00590395,2744.9,2744.2,5.331]
["bitfinex","ETHUSD",1645951006929,0.00590395,2744.9,2744.5,1.23100108]
["bitfinex","ETHUSD",1645951007129,0.00590395,2744.9,2744.5,1.53100108]
["bitfinex","ETHUSD",1645951007729,1.64184794,2745.4,2744.5,1.53100108]
["bitfinex","ETHUSD",1645951007930,0.00590398,2744.8,2744.5,1.53100108]
["bitfinex","ETHUSD",1645951008930,1.64184794,2745.4,2744.5,1.53100108]
["bitfinex","ETHUSD",1645951009129,0.00590401,2744.8,2744.5,1.53100108]
["bitfinex","ETHUSD",1645951010129,1.64184794,2745.4,2744.5,1.53100108]
["bitfinex","ETHUSD",1645951010374,0.00590401,2744.8,2744.5,1.53100108]
["bitfinex","ETHUSD",1645951011372,1.64184794,2745.4,2744.5,1.53100108]
["bitfinex","ETHUSD",1645951011579,0.00590401,2744.8,2744.6,3.5]
["bitfinex","ETHUSD",1645951011776,0.00590401,2744.8,2744.6,1.0]
["bitfinex","ETHUSD",1645951012176,0.00590401,2744.8,2744.5,1.53100108]
["bitfinex","ETHUSD",1645951012378,0.02361251,2745.2,2744.5,1.53100108]
["bitfinex","ETHUSD",1645951012676,0.00590398,2744.8,2744.5,1.53100108]
["bitfinex","ETHUSD",1645951013776,2.00684794,2745.4,2744.4,0.3]
["bitfinex","ETHUSD",1645951014032,0.00590401,2744.8,2744.4,0.3]
["bitfinex","ETHUSD",1645951014228,0.00590401,2744.8,2744.1,4.6204]
["bitfinex","ETHUSD",1645951014430,0.00590401,2744.8,2744.1,1.3]
["bitfinex","ETHUSD",1645951014827,0.34451652,2745.2,2744.1,0.3]
["bitfinex","ETHUSD",1645951015027,1.10714571,2744.8,2744.1,1.19440751]
["bitfinex","ETHUSD",1645951015228,0.00590413,2744.6,2744.1,1.49440751]
["bitfinex","ETHUSD",1645951016028,3.24262448,2745.1,2744.0,0.3]
["bitfinex","ETHUSD",1645951016229,11.63021652,2745.0,2743.8,4.4758]
["bitfinex","ETHUSD",1645951016429,11.63021652,2745.0,2743.8,0.25]
["bitfinex","ETHUSD",1645951016637,11.63021652,2745.0,2743.5,1.0]
["bitfinex","ETHUSD",1645951016837,0.1457,2745.0,2743.5,0.3]
["bitfinex","ETHUSD",1645951017037,1.2507257,2744.6,2744.0,1.16295316]
["bitfinex","ETHUSD",1645951017635,1.2507257,2744.6,2744.1,0.00171219]
["bitfinex","ETHUSD",1645951017878,0.1457,2745.0,2744.1,0.00171219]
["bitfinex","ETHUSD",1645951018481,0.1457,2745.0,2744.0,1.16295316]
["bitfinex","ETHUSD",1645951018879,1.14852798,2744.8,2744.4,0.00570669]
["bitfinex","ETHUSD",1645951019683,1.14852798,2744.8,2743.6,0.25]
["bitfinex","ETHUSD",1645951019883,0.365,2744.7,2744.5,0.00570658]
["bitfinex","ETHUSD",1645951020082,0.5107,2744.7,2744.5,0.00570658]
["bitfinex","ETHUSD",1645951020681,0.365,2744.7,2744.5,0.00570658]
["bitfinex","ETHUSD",1645951020882,0.365,2744.7,2743.6,0.25]
["bitfinex","ETHUSD",1645951021185,0.365,2744.7,2744.5,0.00570658]
["bitfinex","ETHUSD",1645951021630,1.14852798,2744.8,2744.5,0.00570658]
["bitfinex","ETHUSD",1645951021831,0.365,2744.7,2744.5,0.00570658]
["bitfinex","ETHUSD",1645951022032,0.365,2744.7,2743.7,1.23182848]
["bitfinex","ETHUSD",1645951022432,0.365,2744.7,2744.5,0.00534982]
["bitfinex","ETHUSD",1645951022832,0.315,2744.7,2744.5,0.00534982]
["bitfinex","ETHUSD",1645951023234,0.315,2744.7,2743.7,1.23182848]
["bitfinex","ETHUSD",1645951023534,11.455,2744.7,2744.5,0.00534992]
["bitfinex","ETHUSD",1645951023838,0.315,2744.7,2744.5,0.00534992]
["bitfinex","ETHUSD",1645951024433,0.315,2744.7,2743.7,1.23182848]
["bitfinex","ETHUSD",1645951024633,0.315,2744.7,2744.5,0.00534992]
["bitfinex","ETHUSD",1645951025675,0.315,2744.7,2743.7,1.23182848]
["bitfinex","ETHUSD",1645951025876,0.315,2744.7,2744.5,0.00474995]
["bitfinex","ETHUSD",1645951026076,1.14852798,2744.8,2744.5,0.00474995]
["bitfinex","ETHUSD",1645951026481,1.90468935,2744.7,2744.5,0.00474995]
["bitfinex","ETHUSD",1645951026681,0.365,2744.7,2744.5,0.00474995]
["bitfinex","ETHUSD",1645951026881,0.365,2744.7,2743.6,0.25]
["bitfinex","ETHUSD",1645951027081,0.365,2744.7,2743.5,1.0]
["bitfinex","ETHUSD",1645951027381,0.365,2744.7,2744.5,0.00474995]
["bitfinex","ETHUSD",1645951027581,1.53973929,2744.6,2744.5,0.00474995]
["bitfinex","ETHUSD",1645951028282,1.53973929,2744.6,2743.7,1.43993407]
["bitfinex","ETHUSD",1645951028483,1.53973929,2744.6,2744.4,0.00475003]
["bitfinex","ETHUSD",1645951028681,1.53973929,2744.5,2744.4,0.00475003]
["bitfinex","ETHUSD",1645951029323,1.53973929,2744.6,2743.7,1.43993407]
["bitfinex","ETHUSD",1645951029525,1.53973929,2744.6,2744.3,0.00483796]
["bitfinex","ETHUSD",1645951029725,1.53973929,2744.5,2744.3,0.00483796]
["bitfinex","ETHUSD",1645951029924,1.14852798,2744.8,2744.3,0.00483796]
["bitfinex","ETHUSD",1645951030124,1.53977859,2744.7,2744.3,0.00483796]
["bitfinex","ETHUSD",1645951030524,1.53977859,2744.7,2743.7,1.43993407]
["bitfinex","ETHUSD",1645951030724,1.53977859,2744.7,2744.4,0.00483787]
["bitfinex","ETHUSD",1645951031742,1.53977859,2744.7,2744.2,1.25859061]
["bitfinex","ETHUSD",1645951031935,3.0542841,2745.3,2744.4,0.00483778]
["bitfinex","ETHUSD",1645951032136,1.53940442,2745.2,2744.4,0.00483778]
["bitfinex","ETHUSD",1645951032793,1.53940442,2745.2,2744.7,1.15631754]
["bitfinex","ETHUSD",1645951033187,1.64184794,2745.4,2744.7,1.16114205]
["bitfinex","ETHUSD",1645951033188,0.0052806,2745.3,2744.7,1.16114205]
["bitfinex","ETHUSD",1645951033387,1.53933958,2745.2,2744.7,1.16114205]
["bitfinex","ETHUSD",1645951034191,1.53933958,2745.2,2744.7,1.15631754]
["bitfinex","ETHUSD",1645951034392,0.00528081,2745.3,2744.8,0.00482424]
["bitfinex","ETHUSD",1645951034587,1.5393009,2745.2,2744.8,0.00482424]
["bitfinex","ETHUSD",1645951034988,0.00528081,2745.3,2744.8,0.00482424]
["bitfinex","ETHUSD",1645951035289,1.64184794,2745.4,2744.7,1.15631754]
["bitfinex","ETHUSD",1645951035487,0.00528126,2745.3,2744.9,0.00482407]
["bitfinex","ETHUSD",1645951036639,1.64184794,2745.4,2744.5,4.8]
["bitfinex","ETHUSD",1645951036836,0.00528189,2745.3,2745.0,0.00482586]
["bitfinex","ETHUSD",1645951037041,0.00073869,2745.3,2745.0,0.00482586]
["bitfinex","ETHUSD",1645951037238,0.00788938,2744.9,2744.1,1.1457]
["bitfinex","ETHUSD",1645951037640,0.00788938,2744.9,2744.1,0.4457]
["bitfinex","ETHUSD",1645951038137,1.097578,2744.7,2744.1,0.3]
["bitfinex","ETHUSD",1645951038336,1.097578,2744.7,2743.9,1.0]
["bitfinex","ETHUSD",1645951038540,1.097578,2744.7,2744.0,0.1457]
["bitfinex","ETHUSD",1645951038743,0.00788938,2744.9,2744.1,0.531]
["bitfinex","ETHUSD",1645951038939,0.00788938,2744.9,2744.2,4.031]
["bitfinex","ETHUSD",1645951039139,0.00788938,2744.9,2744.4,0.365]
["bitfinex","ETHUSD",1645951039338,0.00788938,2744.9,2744.4,0.896]
["bitfinex","ETHUSD",1645951039743,0.00788938,2744.9,2744.6,1.59110402]
["bitfinex","ETHUSD",1645951039937,0.00788938,2744.9,2744.6,0.365]
["bitfinex","ETHUSD",1645951040137,0.00788938,2744.9,2744.6,0.665]
["bitfinex","ETHUSD",1645951040377,0.00788938,2744.9,2744.6,0.67055008]
["bitfinex","ETHUSD",1645951040777,0.00788938,2744.9,2744.6,0.30555008]
["bitfinex","ETHUSD",1645951041375,0.00788938,2744.9,2744.6,0.3]
["bitfinex","ETHUSD",1645951041581,0.00788938,2744.9,2744.6,0.30555008]
["bitfinex","ETHUSD",1645951041881,0.00788938,2744.9,2744.7,0.365]
["bitfinex","ETHUSD",1645951042080,0.00788938,2744.9,2744.6,0.00555008]
["bitfinex","ETHUSD",1645951042483,0.00788938,2744.9,2744.5,1.965]
["bitfinex","ETHUSD",1645951042680,0.00788938,2744.9,2744.5,1.196]
["bitfinex","ETHUSD",1645951042882,0.00788938,2744.9,2744.6,0.00553759]
["bitfinex","ETHUSD",1645951043681,0.00788938,2744.9,2744.5,1.73287948]
["bitfinex","ETHUSD",1645951044028,0.00788938,2744.9,2744.6,0.00553759]
["bitfinex","ETHUSD",1645951044931,0.00788938,2744.9,2744.5,1.73287948]
["bitfinex","ETHUSD",1645951045128,0.00788938,2744.9,2744.6,0.00553759]
["bitfinex","ETHUSD",1645951045930,0.00788938,2744.9,2744.6,1.39095251]
["bitfinex","ETHUSD",1645951046130,0.00788938,2744.9,2744.5,1.36787948]
["bitfinex","ETHUSD",1645951046330,0.00788938,2744.9,2744.6,0.00553843]
["bitfinex","ETHUSD",1645951047335,0.00788938,2744.9,2744.5,1.36787948]
["bitfinex","ETHUSD",1645951047540,0.00788938,2744.9,2744.6,0.00553843]
["bitfinex","ETHUSD",1645951048576,0.00788938,2744.9,2744.5,1.36787948]
["bitfinex","ETHUSD",1645951048777,0.00788938,2744.9,2744.6,0.00553843]
["bitfinex","ETHUSD",1645951049780,0.00788938,2744.9,2744.5,1.36787948]
["bitfinex","ETHUSD",1645951049981,0.00788938,2744.9,2744.6,0.00553838]
["bitfinex","ETHUSD",1645951050981,0.00788938,2744.9,2744.2,1.1333]
["bitfinex","ETHUSD",1645951051180,1.10140739,2744.3,2743.9,1.5335]
["bitfinex","ETHUSD",1645951051383,1.10140739,2744.3,2743.8,0.1457]
["bitfinex","ETHUSD",1645951051830,0.00788938,2744.9,2743.8,0.1457]
["bitfinex","ETHUSD",1645951052431,0.00788938,2744.9,2744.2,0.00553863]
["bitfinex","ETHUSD",1645951052841,1.20976844,2744.7,2744.2,0.00553863]
["bitfinex","ETHUSD",1645951053431,0.00788938,2744.9,2744.0,1.41840576]
["bitfinex","ETHUSD",1645951053631,0.00788938,2744.9,2744.3,0.00553857]
["bitfinex","ETHUSD",1645951054632,0.00788938,2744.9,2744.0,2.47506076]
["bitfinex","ETHUSD",1645951054931,1.29750044,2744.7,2744.5,0.00553847]
["bitfinex","ETHUSD",1645951055786,0.00788938,2744.9,2744.0,2.47506076]
["bitfinex","ETHUSD",1645951055983,1.53950145,2744.8,2744.5,0.00553847]
["bitfinex","ETHUSD",1645951056385,0.00788938,2744.9,2744.5,0.00553847]
["bitfinex","ETHUSD",1645951056789,0.00894296,2744.9,2744.5,0.00553847]
["bitfinex","ETHUSD",1645951056990,0.00894296,2744.9,2744.0,3.00606076]
["bitfinex","ETHUSD",1645951057191,0.00894296,2744.9,2744.6,0.00553842]
["bitfinex","ETHUSD",1645951058191,0.00894296,2744.9,2744.0,2.09510576]
["bitfinex","ETHUSD",1645951058192,1.53952064,2744.8,2744.0,2.09510576]
["bitfinex","ETHUSD",1645951058390,1.54057422,2744.8,2744.6,0.00553839]
["bitfinex","ETHUSD",1645951059022,0.00105358,2744.8,2744.6,0.00553839]
["bitfinex","ETHUSD",1645951059423,0.00105358,2744.8,2744.0,2.09510576]
["bitfinex","ETHUSD",1645951059626,0.00105358,2744.8,2744.6,0.00553842]
["bitfinex","ETHUSD",1645951060324,0.01470983,2744.7,2744.6,0.00553842]
["bitfinex","ETHUSD",1645951060529,0.01470983,2744.7,2744.1,3.3159]
["bitfinex","ETHUSD",1645951060530,0.01576341,2744.7,2744.1,3.3159]
["bitfinex","ETHUSD",1645951060726,0.01576341,2744.7,2744.1,1.0]
["bitfinex","ETHUSD",1645951060928,0.01576341,2744.7,2744.6,0.00553841]
["bitfinex","ETHUSD",1645951061729,0.01576341,2744.7,2744.0,3.1534]
["bitfinex","ETHUSD",1645951061929,0.01576341,2744.7,2744.2,1.07935762]
["bitfinex","ETHUSD",1645951062131,0.01576341,2744.7,2744.5,0.00553844]
["bitfinex","ETHUSD",1645951063078,0.01576341,2744.7,2744.2,1.37935762]
["bitfinex","ETHUSD",1645951063275,0.01576341,2744.7,2744.5,0.00553847]
["bitfinex","ETHUSD",1645951064173,0.01576341,2744.7,2744.2,0.3]
["bitfinex","ETHUSD",1645951064372,0.01576341,2744.7,2744.5,0.00553848]
["bitfinex","ETHUSD",1645951064773,1.22335541,2744.7,2744.5,0.00553848]
["bitfinex","ETHUSD",1645951065374,1.22335541,2744.7,2744.0,5.80523729]
["bitfinex","ETHUSD",1645951065574,1.22335541,2744.7,2744.5,0.00553848]
["bitfinex","ETHUSD",1645951066630,1.22335541,2744.7,2744.0,0.9767]
["bitfinex","ETHUSD",1645951066831,1.22335541,2744.7,2744.5,0.00553848]
["bitfinex","ETHUSD",1645951067030,1.58835541,2744.7,2744.5,0.00553848]
["bitfinex","ETHUSD",1645951067940,1.58835541,2744.7,2743.6,2.46343409]
["bitfinex","ETHUSD",1645951067941,12.72835541,2744.7,2743.6,2.46343409]
["bitfinex","ETHUSD",1645951068136,0.365,2744.6,2744.5,0.00553848]
["bitfinex","ETHUSD",1645951068337,0.37407679,2744.4,2743.6,2.46343409]
["bitfinex","ETHUSD",1645951068631,0.52083037,2744.4,2743.6,2.46343409]
["bitfinex","ETHUSD",1645951069230,0.52083037,2744.4,2743.5,0.25]
["bitfinex","ETHUSD",1645951069429,0.52083037,2744.4,2743.1,1.1843]
["bitfinex","ETHUSD",1645951069630,1.03227396,2743.7,2743.0,5.95611773]
["bitfinex","ETHUSD",1645951069831,1.03227396,2743.7,2743.0,2.67001773]
["bitfinex","ETHUSD",1645951069832,1.39832754,2743.7,2743.0,2.67001773]
["bitfinex","ETHUSD",1645951070032,12.53832754,2743.7,2743.0,2.46343409]
["bitfinex","ETHUSD",1645951070285,1.39832754,2743.7,2743.0,2.00723409]
["bitfinex","ETHUSD",1645951070484,1.39832754,2743.7,2743.2,0.00171254]
["bitfinex","ETHUSD",1645951071483,1.48984911,2743.2,2743.0,2.00723409]
["bitfinex","ETHUSD",1645951071689,0.36605358,2743.2,2743.0,2.00723409]
["bitfinex","ETHUSD",1645951072586,0.00105358,2743.2,2743.0,2.00723409]
["bitfinex","ETHUSD",1645951072788,0.00105358,2743.2,2743.0,2.01292923]
["bitfinex","ETHUSD",1645951072986,0.00105358,2743.2,2743.0,14.76801978]
["bitfinex","ETHUSD",1645951073393,0.00105358,2743.2,2743.0,14.31181978]
["bitfinex","ETHUSD",1645951073589,0.00105358,2743.2,2743.0,2.01292923]
["bitfinex","ETHUSD",1645951073789,0.00105358,2743.2,2743.0,2.00723409]
["bitfinex","ETHUSD",1645951074024,0.00105358,2743.2,2743.0,2.01292923]
["bitfinex","ETHUSD",1645951074326,0.00105358,2743.2,2743.0,0.00569514]
["bitfinex","ETHUSD",1645951074927,0.00105358,2743.2,2742.9,2.12272]
["bitfinex","ETHUSD",1645951075126,0.00105358,2743.2,2743.0,1.0284127]
["bitfinex","ETHUSD",1645951075326,0.00105358,2743.2,2743.0,1.03410784]
["bitfinex","ETHUSD",1645951075529,0.00105358,2743.2,2743.0,1.33410784]
["bitfinex","ETHUSD",1645951075732,0.01097963,2743.7,2743.1,3.5]
["bitfinex","ETHUSD",1645951076128,0.01097963,2743.7,2743.1,5.4113]
["bitfinex","ETHUSD",1645951076329,0.01097963,2743.7,2743.1,4.9551]
["bitfinex","ETHUSD",1645951076529,0.01097963,2743.7,2743.3,0.00569452]
["bitfinex","ETHUSD",1645951076935,0.01097963,2743.7,2743.4,0.531]
["bitfinex","ETHUSD",1645951077331,0.01097963,2743.7,2743.4,0.831]
["bitfinex","ETHUSD",1645951077782,0.01097963,2743.7,2743.6,1.26733804]
["bitfinex","ETHUSD",1645951078176,0.01097963,2743.7,2743.6,0.3]
["bitfinex","ETHUSD",1645951078580,0.01097963,2743.7,2743.4,0.831]
["bitfinex","ETHUSD",1645951078780,0.01097963,2743.7,2743.5,0.00533813]
["bitfinex","ETHUSD",1645951079377,1.31881842,2743.6,2743.4,0.3]
["bitfinex","ETHUSD",1645951079577,1.31881842,2743.6,2743.2,0.531]
["bitfinex","ETHUSD",1645951081379,0.365,2744.2,2743.2,0.531]
["bitfinex","ETHUSD",1645951082227,0.365,2744.2,2742.9,6.90989752]
["bitfinex","ETHUSD",1645951082428,0.365,2744.2,2743.4,0.00170829]
["bitfinex","ETHUSD",1645951082628,1.54001883,2744.1,2743.4,0.00170829]
["bitfinex","ETHUSD",1645951083229,0.1458,2744.3,2743.4,0.00170829]
["bitfinex","ETHUSD",1645951083529,1.14839269,2743.6,2742.9,10.40989752]
["bitfinex","ETHUSD",1645951083734,1.14839269,2743.6,2743.4,0.00568097]
["bitfinex","ETHUSD",1645951084628,1.14839269,2743.6,2742.9,5.72519752]
["bitfinex","ETHUSD",1645951084829,1.5046,2744.2,2743.4,0.00568097]
["bitfinex","ETHUSD",1645951085277,1.53999818,2744.1,2743.4,0.00568097]
["bitfinex","ETHUSD",1645951085776,1.53999818,2744.1,2743.0,1.3]
["bitfinex","ETHUSD",1645951085777,1.5046,2744.2,2743.0,0.3]
["bitfinex","ETHUSD",1645951085979,1.21569333,2743.9,2743.4,0.00568097]
["bitfinex","ETHUSD",1645951086985,1.21569333,2743.9,2743.0,0.831]
["bitfinex","ETHUSD",1645951087385,1.21569333,2743.9,2743.4,0.00568097]
["bitfinex","ETHUSD",1645951088188,1.21569333,2743.9,2743.0,0.831]
["bitfinex","ETHUSD",1645951088387,1.21569333,2743.9,2743.4,0.00568097]
["bitfinex","ETHUSD",1645951089226,0.01466446,2743.6,2743.4,0.00568097]
["bitfinex","ETHUSD",1645951089427,0.01466446,2743.6,2743.0,0.831]
["bitfinex","ETHUSD",1645951089627,0.01466446,2743.6,2743.4,0.00568097]
["bitfinex","ETHUSD",1645951090129,0.01466446,2743.6,2743.4,3.50568097]
["bitfinex","ETHUSD",1645951090328,0.01466446,2743.6,2743.5,0.531]
["bitfinex","ETHUSD",1645951090527,0.01466446,2743.6,2743.5,4.031]
["bitfinex","ETHUSD",1645951090827,0.01466446,2743.6,2743.5,5.331]
["bitfinex","ETHUSD",1645951091430,0.01466446,2743.6,2743.5,1.831]
["bitfinex","ETHUSD",1645951091832,0.01466446,2743.6,2743.5,0.831]
["bitfinex","ETHUSD",1645951092532,0.01466446,2743.6,2743.5,4.331]
["bitfinex","ETHUSD",1645951092789,0.01466446,2743.6,2743.5,5.331]
["bitfinex","ETHUSD",1645951093380,0.01466446,2743.6,2743.5,1.831]
["bitfinex","ETHUSD",1645951093580,0.01466446,2743.6,2743.5,0.831]
["bitfinex","ETHUSD",1645951095083,0.01783077,2744.3,2743.5,0.831]
["bitfinex","ETHUSD",1645951095281,0.01783077,2744.3,2743.5,4.331]
["bitfinex","ETHUSD",1645951095482,0.01783077,2744.3,2743.5,5.331]
["bitfinex","ETHUSD",1645951095981,0.01783077,2744.3,2743.5,7.79487286]
["bitfinex","ETHUSD",1645951096731,0.01783077,2744.3,2743.5,4.29487286]
["bitfinex","ETHUSD",1645951097031,0.01783077,2744.3,2743.5,1.831]
["bitfinex","ETHUSD",1645951097227,0.01783077,2744.3,2743.5,0.831]
["bitfinex","ETHUSD",1645951097627,0.01783077,2744.3,2743.5,0.531]
["bitfinex","ETHUSD",1645951097828,0.01783077,2744.3,2743.5,0.831]
["bitfinex","ETHUSD",1645951098227,0.01783077,2744.3,2743.5,0.781]
["bitfinex","ETHUSD",1645951098430,1.40577737,2744.0,2743.5,0.781]
["bitfinex","ETHUSD",1645951098828,0.01783077,2744.3,2743.5,0.781]
["bitfinex","ETHUSD",1645951099635,0.01832225,2744.5,2743.5,0.781]
["bitfinex","ETHUSD",1645951099830,1.40016577,2744.2,2743.5,0.781]
["bitfinex","ETHUSD",1645951104128,1.76516577,2744.2,2743.4,7.36568097]
["bitfinex","ETHUSD",1645951104330,0.365,2744.0,2743.4,7.36568097]
["bitfinex","ETHUSD",1645951104529,1.90496758,2743.9,2743.4,7.36568097]
["bitfinex","ETHUSD",1645951104727,0.365,2743.7,2743.4,7.36568097]
["bitfinex","ETHUSD",1645951105129,0.365,2743.7,2743.0,2.46436834]
["bitfinex","ETHUSD",1645951105328,1.12154084,2743.2,2743.0,2.46436834]
["bitfinex","ETHUSD",1645951105931,1.12154084,2743.2,2742.8,7.38272868]
["bitfinex","ETHUSD",1645951106134,1.12154084,2743.2,2742.9,12.29889055]
["bitfinex","ETHUSD",1645951106531,1.12154084,2743.2,2743.0,0.0056818]
["bitfinex","ETHUSD",1645951106731,0.365,2743.6,2743.0,12.30457235]
["bitfinex","ETHUSD",1645951106934,0.1457,2744.0,2743.0,12.30457235]
["bitfinex","ETHUSD",1645951107135,0.365,2743.8,2743.0,12.30457235]
["bitfinex","ETHUSD",1645951107338,0.365,2743.6,2743.0,12.29889055]
["bitfinex","ETHUSD",1645951107639,0.365,2743.6,2743.4,0.00568097]
["bitfinex","ETHUSD",1645951107880,1.19226794,2743.5,2743.4,0.00568097]
["bitfinex","ETHUSD",1645951108487,0.1457,2744.0,2743.4,0.00568097]
["bitfinex","ETHUSD",1645951108787,0.365,2743.8,2743.3,0.00568107]
["bitfinex","ETHUSD",1645951108987,0.365,2743.6,2743.3,0.00568107]
["bitfinex","ETHUSD",1645951109486,1.11694611,2743.4,2743.3,0.00568107]
["bitfinex","ETHUSD",1645951109787,1.11694611,2743.4,2743.0,12.29889055]
["bitfinex","ETHUSD",1645951109987,1.11694611,2743.4,2743.2,0.00551447]
["bitfinex","ETHUSD",1645951110990,1.11694611,2743.4,2743.0,12.29889055]
["bitfinex","ETHUSD",1645951111524,1.11694611,2743.4,2743.2,0.0055145]
["bitfinex","ETHUSD",1645951112027,0.365,2743.8,2743.2,0.0055145]
["bitfinex","ETHUSD",1645951112231,0.365,2743.6,2743.0,12.29889055]
["bitfinex","ETHUSD",1645951112429,0.365,2743.6,2743.2,0.0055145]
["bitfinex","ETHUSD",1645951112631,0.00568107,2743.3,2743.2,0.0028765]
["bitfinex","ETHUSD",1645951113429,0.00568107,2743.3,2743.0,12.29889055]
["bitfinex","ETHUSD",1645951113629,0.00568107,2743.3,2743.0,13.65060438]
["bitfinex","ETHUSD",1645951114032,0.00568107,2743.3,2743.0,12.29889055]
["bitfinex","ETHUSD",1645951115033,0.00568107,2743.3,2743.0,13.64953988]
["bitfinex","ETHUSD",1645951115686,0.00568107,2743.3,2743.0,15.18053988]
["bitfinex","ETHUSD",1645951116186,0.00568107,2743.3,2743.0,15.18608071]
["bitfinex","ETHUSD",1645951116388,0.00568107,2743.3,2743.0,13.83543138]
["bitfinex","ETHUSD",1645951116989,0.00568107,2743.3,2743.0,13.82989055]
["bitfinex","ETHUSD",1645951117391,0.00568107,2743.3,2743.1,1.08317763]
["bitfinex","ETHUSD",1645951117591,0.00568107,2743.3,2743.0,13.30443138]
["bitfinex","ETHUSD",1645951118193,0.00568107,2743.3,2743.0,13.29889055]
["bitfinex","ETHUSD",1645951118393,0.00568107,2743.3,2743.0,13.30442956]
["bitfinex","ETHUSD",1645951118596,0.00568107,2743.3,2743.0,14.38051777]
["bitfinex","ETHUSD",1645951119032,0.00568107,2743.3,2743.0,13.30442956]
["bitfinex","ETHUSD",1645951119435,0.00568107,2743.3,2743.0,12.29889055]
["bitfinex","ETHUSD",1645951119634,0.00568107,2743.3,2743.0,13.30442956]
["bitfinex","ETHUSD",1645951120441,0.00568107,2743.3,2743.0,14.6228226]
["bitfinex","ETHUSD",1645951120639,0.00568107,2743.3,2743.0,14.61728359]
["bitfinex","ETHUSD",1645951120836,0.00568107,2743.3,2743.0,14.6228226]
["bitfinex","ETHUSD",1645951121237,0.00568107,2743.3,2743.0,14.9228226]
["bitfinex","ETHUSD",1645951121441,0.00568107,2743.3,2743.0,13.14852956]
["bitfinex","ETHUSD",1645951121642,0.00568107,2743.3,2743.0,13.44852956]
["bitfinex","ETHUSD",1645951121838,0.00568107,2743.3,2743.0,13.44299055]
["bitfinex","ETHUSD",1645951122039,0.00568107,2743.3,2743.0,13.44852968]
["bitfinex","ETHUSD",1645951123082,0.00568107,2743.3,2743.0,13.58879055]
["bitfinex","ETHUSD",1645951123289,0.00568107,2743.3,2743.0,13.44852968]
["bitfinex","ETHUSD",1645951123483,1.08191431,2743.3,2743.0,12.14852968]
["bitfinex","ETHUSD",1645951123884,1.44691431,2743.3,2743.0,12.14852968]
["bitfinex","ETHUSD",1645951124285,1.44691431,2743.3,2743.0,12.14299055]
["bitfinex","ETHUSD",1645951124286,1.90530364,2743.2,2743.0,12.14299055]
["bitfinex","ETHUSD",1645951124493,1.90530364,2743.2,2743.0,11.69262968]
["bitfinex","ETHUSD",1645951124494,0.365,2743.2,2743.0,11.69262968]
["bitfinex","ETHUSD",1645951125092,0.365,2743.2,2743.0,0.00553913]
["bitfinex","ETHUSD",1645951125493,0.365,2743.2,2742.9,1.2878369]
["bitfinex","ETHUSD",1645951125694,0.365,2743.2,2743.0,0.00553915]
["bitfinex","ETHUSD",1645951126739,0.365,2743.2,2742.3,11.67451708]
["bitfinex","ETHUSD",1645951126939,0.365,2743.2,2743.0,0.00553915]
["bitfinex","ETHUSD",1645951127340,1.12026381,2742.8,2742.3,11.24631617]
["bitfinex","ETHUSD",1645951127843,4.0,2743.1,2742.3,11.24631617]
["bitfinex","ETHUSD",1645951128845,1.40103416,2742.9,2742.3,11.24631617]
["bitfinex","ETHUSD",1645951129050,12.90603416,2742.9,2742.3,11.24631617]
["bitfinex","ETHUSD",1645951129247,0.003857,2742.8,2742.3,11.24631617]
["bitfinex","ETHUSD",1645951130146,1.76603416,2742.9,2742.3,11.24631617]
["bitfinex","ETHUSD",1645951130401,11.2858,2743.1,2742.3,10.79041617]
["bitfinex","ETHUSD",1645951130402,0.1458,2743.1,2742.3,10.79041617]
["bitfinex","ETHUSD",1645951130608,0.0038569,2742.8,2742.3,10.79041617]
["bitfinex","ETHUSD",1645951131501,1.21233173,2743.1,2742.3,10.79041617]
["bitfinex","ETHUSD",1645951131704,0.00553882,2742.8,2742.4,0.00553951]
["bitfinex","ETHUSD",1645951132705,1.21233173,2743.1,2742.3,10.79041617]
["bitfinex","ETHUSD",1645951132907,0.00559464,2742.8,2742.5,0.00559523]
["bitfinex","ETHUSD",1645951134035,0.00559464,2742.8,2742.5,0.00559531]
["bitfinex","ETHUSD",1645951134437,0.02635779,2742.8,2742.5,0.00559531]
["bitfinex","ETHUSD",1645951135043,0.02076315,2742.8,2742.3,10.79041617]
["bitfinex","ETHUSD",1645951135243,0.02635779,2742.8,2742.5,0.00559531]
["bitfinex","ETHUSD",1645951136246,0.02076315,2742.8,2742.3,10.79041617]
["bitfinex","ETHUSD",1645951136550,11.14,2742.6,2742.5,4.75659055]
["bitfinex","ETHUSD",1645951136747,11.14,2742.6,2742.1,11.24490964]
["bitfinex","ETHUSD",1645951136748,11.505,2742.4,2742.1,11.24490964]
["bitfinex","ETHUSD",1645951136946,11.505,2742.2,2741.9,0.00141984]
["bitfinex","ETHUSD",1645951137148,4.75645229,2742.3,2741.8,0.52214614]
["bitfinex","ETHUSD",1645951137149,15.005,2742.1,2741.8,0.52214614]
["bitfinex","ETHUSD",1645951137547,3.865,2742.1,2741.8,0.5]
["bitfinex","ETHUSD",1645951137982,1.25645229,2742.3,2741.8,0.5]
["bitfinex","ETHUSD",1645951139582,1.25645229,2742.3,2741.8,0.044]
["bitfinex","ETHUSD",1645951139984,1.25645229,2742.3,2741.8,0.04296336]
["bitfinex","ETHUSD",1645951140186,1.25645229,2742.3,2741.9,0.00559427]
["bitfinex","ETHUSD",1645951140985,1.25645229,2742.3,2741.8,0.04296336]
["bitfinex","ETHUSD",1645951141388,1.25645229,2742.3,2742.0,0.00559416]
["bitfinex","ETHUSD",1645951141653,14.64,2742.2,2742.0,0.00559416]
["bitfinex","ETHUSD",1645951141850,14.64,2742.2,2742.0,9.416e-05]
["bitfinex","ETHUSD",1645951141851,15.005,2742.1,2742.0,9.416e-05]
["bitfinex","ETHUSD",1645951142250,3.865,2742.1,2741.8,0.04296336]
["bitfinex","ETHUSD",1645951142450,0.1458,2742.2,2741.3,1.35583589]
["bitfinex","ETHUSD",1645951142651,1.25645229,2742.3,2741.3,1.35583589]
["bitfinex","ETHUSD",1645951143051,3.5,2742.4,2741.3,1.35583589]
["bitfinex","ETHUSD",1645951143258,0.1458,2742.6,2741.3,1.72083589]
["bitfinex","ETHUSD",1645951143457,0.020764,2742.7,2741.8,0.5]
["bitfinex","ETHUSD",1645951144158,0.020764,2742.7,2742.0,1.37581266]
["bitfinex","ETHUSD",1645951144359,0.020764,2742.7,2741.8,0.5]
["bitfinex","ETHUSD",1645951144557,0.02076655,2742.3,2741.8,0.5]
["bitfinex","ETHUSD",1645951144955,0.02076655,2742.3,2741.9,0.00558062]
["bitfinex","ETHUSD",1645951145393,0.02076655,2742.3,2741.8,0.04958062]
["bitfinex","ETHUSD",1645951146998,3.52076655,2742.3,2741.8,0.04958062]
["bitfinex","ETHUSD",1645951148001,0.02076655,2742.3,2741.8,0.04958062]
["bitfinex","ETHUSD",1645951148204,20.55676655,2742.3,2741.8,8.062e-05]
["bitfinex","ETHUSD",1645951148401,11.14,2742.0,2740.8,5.46897372]
["bitfinex","ETHUSD",1645951148603,15.536,2741.9,2740.8,4.09661486]
["bitfinex","ETHUSD",1645951149035,4.81170538,2741.9,2740.8,5.46897372]
["bitfinex","ETHUSD",1645951149239,3.5,2741.9,2741.2,1.02418319]
["bitfinex","ETHUSD",1645951149434,2.1907,2742.2,2741.2,1.02418319]
["bitfinex","ETHUSD",1645951149435,3.5,2742.1,2741.2,1.02418319]
["bitfinex","ETHUSD",1645951149634,3.865,2742.1,2740.8,4.09661486]
["bitfinex","ETHUSD",1645951149836,3.865,2742.1,2741.2,0.00556798]
["bitfinex","ETHUSD",1645951150136,3.5,2742.1,2741.2,0.00556798]
["bitfinex","ETHUSD",1645951150735,3.5,2742.1,2741.3,1.21373448]
["bitfinex","ETHUSD",1645951150937,3.5,2742.1,2741.5,0.00556738]
["bitfinex","ETHUSD",1645951151538,5.46976655,2742.3,2741.5,0.00556738]
["bitfinex","ETHUSD",1645951151940,1.11794296,2742.2,2741.4,0.00140965]
["bitfinex","ETHUSD",1645951152142,5.46976655,2742.3,2741.8,0.00556687]
["bitfinex","ETHUSD",1645951153008,5.46976655,2742.3,2741.4,0.00140965]
["bitfinex","ETHUSD",1645951153210,1.40237443,2742.2,2741.4,0.00140965]
["bitfinex","ETHUSD",1645951153412,5.46976655,2742.3,2741.8,0.00556687]
["bitfinex","ETHUSD",1645951153617,1.96976655,2742.3,2741.8,0.00556687]
["bitfinex","ETHUSD",1645951154416,0.01780136,2742.1,2741.9,1.04719578]
["bitfinex","ETHUSD",1645951154813,0.01780136,2742.1,2741.8,0.00556687]
["bitfinex","ETHUSD",1645951155414,0.01780136,2742.1,2741.4,0.00140965]
["bitfinex","ETHUSD",1645951155814,0.01780136,2742.1,2742.0,1.36691433]
["bitfinex","ETHUSD",1645951157048,0.01780136,2742.1,2741.8,0.00556687]
["bitfinex","ETHUSD",1645951157846,0.01780136,2742.1,2741.6,0.5]
["bitfinex","ETHUSD",1645951158246,0.01780136,2742.1,2741.8,0.00556687]
["bitfinex","ETHUSD",1645951159051,0.01780136,2742.1,2741.6,0.5]
["bitfinex","ETHUSD",1645951159246,0.01780136,2742.1,2742.0,1.3529302]
["bitfinex","ETHUSD",1645951160045,0.01780136,2742.1,2741.8,0.00556687]
["bitfinex","ETHUSD",1645951160282,0.01780136,2742.1,2741.6,0.5]
["bitfinex","ETHUSD",1645951160684,0.01780136,2742.1,2741.8,0.00556687]
["bitfinex","ETHUSD",1645951161289,0.01780136,2742.1,2741.8,1.42693011]
["bitfinex","ETHUSD",1645951161490,0.01780136,2742.1,2741.8,1.42136324]
["bitfinex","ETHUSD",1645951161691,0.01780136,2742.1,2741.8,1.42693011]
["bitfinex","ETHUSD",1645951162694,0.01780136,2742.1,2741.8,1.42136324]
["bitfinex","ETHUSD",1645951162992,0.01780136,2742.1,2741.8,1.42693011]
["bitfinex","ETHUSD",1645951163594,0.01780136,2742.1,2741.8,2.09193011]
["bitfinex","ETHUSD",1645951163802,1.36e-06,2742.1,2741.8,2.09193011]
["bitfinex","ETHUSD",1645951164041,0.00568107,2743.3,2742.1,0.0008]
["bitfinex","ETHUSD",1645951164240,0.00590501,2742.4,2742.2,11.505]
["bitfinex","ETHUSD",1645951164441,0.00590501,2742.4,2742.2,12.19929175]
["bitfinex","ETHUSD",1645951164743,0.00568107,2743.3,2742.4,11.505]
["bitfinex","ETHUSD",1645951164943,0.00568107,2743.3,2742.4,12.336]
["bitfinex","ETHUSD",1645951165143,0.00568107,2743.3,2742.6,0.365]
["bitfinex","ETHUSD",1645951165343,0.00568107,2743.3,2742.6,0.665]
["bitfinex","ETHUSD",1645951166644,0.00568107,2743.8,2743.2,1.43529775]
["bitfinex","ETHUSD",1645951166847,0.00568107,2743.8,2743.2,1.28088506]
["bitfinex","ETHUSD",1645951167044,1.54008328,2743.7,2743.2,1.28088506]
["bitfinex","ETHUSD",1645951168881,0.00590477,2743.6,2743.2,1.28088506]
["bitfinex","ETHUSD",1645951169589,0.00568107,2743.5,2743.2,1.28088506]
["bitfinex","ETHUSD",1645951170186,0.0115859,2743.5,2743.2,1.28088506]
["bitfinex","ETHUSD",1645951171188,0.00568107,2743.5,2743.2,1.28088506]
["bitfinex","ETHUSD",1645951171391,0.0115859,2743.5,2743.2,1.28088506]
["bitfinex","ETHUSD",1645951172248,0.00568107,2743.5,2743.2,1.28088506]
["bitfinex","ETHUSD",1645951172450,0.0115859,2743.5,2743.2,1.28088506]
["bitfinex","ETHUSD",1645951173449,0.00568107,2743.5,2743.2,1.28088506]
["bitfinex","ETHUSD",1645951173852,0.0115859,2743.5,2743.2,1.28088506]
["bitfinex","ETHUSD",1645951174051,0.0115859,2743.5,2743.2,1.64588506]
["bitfinex","ETHUSD",1645951174752,0.0115859,2743.5,2743.2,1.94588506]
["bitfinex","ETHUSD",1645951174753,0.00568107,2743.5,2743.2,1.94588506]
["bitfinex","ETHUSD",1645951174954,0.0115859,2743.5,2743.4,0.365]
["bitfinex","ETHUSD",1645951175156,0.0115859,2743.5,2743.4,0.665]
["bitfinex","ETHUSD",1645951175996,0.00568107,2743.5,2743.4,0.665]
["bitfinex","ETHUSD",1645951176797,0.00568107,2743.5,2743.4,0.3]
["bitfinex","ETHUSD",1645951177197,0.00568107,2743.5,2743.3,2.5256]
["bitfinex","ETHUSD",1645951177499,0.00568107,2743.5,2743.3,1.2256]
["bitfinex","ETHUSD",1645951177702,0.00568107,2743.5,2743.3,2.2256]
["bitfinex","ETHUSD",1645951177898,0.00568107,2743.5,2743.3,1.2256]
["bitfinex","ETHUSD",1645951178298,0.00568107,2743.5,2743.1,1.0]
["bitfinex","ETHUSD",1645951178498,0.01158587,2743.5,2743.1,0.3]
["bitfinex","ETHUSD",1645951178701,0.01158587,2743.5,2742.9,2.9193]
["bitfinex","ETHUSD",1645951179341,0.01158587,2743.5,2743.1,1.3943097]
["bitfinex","ETHUSD",1645951179544,0.00568107,2743.5,2743.1,1.6943097]
["bitfinex","ETHUSD",1645951179943,0.00590493,2743.3,2743.1,1.6943097]
["bitfinex","ETHUSD",1645951180845,0.00568107,2743.5,2743.1,2.8919097]
["bitfinex","ETHUSD",1645951181146,0.00590493,2743.3,2743.1,2.8919097]
["bitfinex","ETHUSD",1645951181346,0.00590493,2743.3,2743.1,3.8919097]
["bitfinex","ETHUSD",1645951181546,0.011586,2743.3,2743.1,2.8919097]
["bitfinex","ETHUSD",1645951181745,0.011586,2743.3,2743.1,3.8919097]
["bitfinex","ETHUSD",1645951181946,0.011586,2743.3,2743.1,2.8919097]
["bitfinex","ETHUSD",1645951181947,0.00568107,2743.3,2743.1,2.8919097]
["bitfinex","ETHUSD",1645951182146,0.011586,2743.3,2743.1,3.8919097]
["bitfinex","ETHUSD",1645951183090,0.00568107,2743.3,2743.1,3.8919097]
["bitfinex","ETHUSD",1645951183485,0.011586,2743.3,2743.1,3.8919097]
["bitfinex","ETHUSD",1645951184387,0.00568107,2743.3,2743.1,3.8919097]
["bitfinex","ETHUSD",1645951184588,0.00590493,2743.3,2743.1,3.8919097]
["bitfinex","ETHUSD",1645951185597,0.00568107,2744.1,2743.1,3.8919097]
["bitfinex","ETHUSD",1645951185790,0.00590493,2743.3,2743.1,3.8919097]
["bitfinex","ETHUSD",1645951186658,0.00568107,2744.1,2743.1,3.8919097]
["bitfinex","ETHUSD",1645951186864,0.00568107,2744.1,2743.6,1.33898695]
["bitfinex","ETHUSD",1645951187058,0.00568107,2744.1,2743.1,2.4976]
["bitfinex","ETHUSD",1645951187259,0.00568107,2744.1,2743.1,1.6433]
["bitfinex","ETHUSD",1645951187460,0.00568107,2744.1,2743.1,13.1483]
["bitfinex","ETHUSD",1645951187760,0.00568107,2744.1,2743.4,0.91119]
["bitfinex","ETHUSD",1645951188163,0.00568107,2744.1,2743.4,1.21119]
["bitfinex","ETHUSD",1645951188360,0.00568107,2744.1,2743.4,0.3]
["bitfinex","ETHUSD",1645951188760,0.00568107,2744.1,2743.3,0.3]
["bitfinex","ETHUSD",1645951188963,0.00568107,2744.1,2743.2,0.4457]
["bitfinex","ETHUSD",1645951189360,0.00590462,2743.8,2743.2,0.1457]
["bitfinex","ETHUSD",1645951189661,0.00590462,2743.8,2743.6,1.42412534]
["bitfinex","ETHUSD",1645951189859,0.00590462,2743.8,2743.5,0.3]
["bitfinex","ETHUSD",1645951190284,0.00568107,2744.1,2743.2,0.1457]
["bitfinex","ETHUSD",1645951190698,0.00590465,2743.8,2743.2,0.1457]
["bitfinex","ETHUSD",1645951190886,0.00590465,2743.8,2743.4,1.1829886]
["bitfinex","ETHUSD",1645951191087,0.00590465,2743.8,2743.4,1.4829886]
["bitfinex","ETHUSD",1645951191488,0.00568107,2744.3,2743.4,1.4829886]
["bitfinex","ETHUSD",1645951191891,0.00590468,2743.7,2743.4,1.4829886]
["bitfinex","ETHUSD",1645951192793,0.00568107,2744.3,2743.4,1.4829886]
["bitfinex","ETHUSD",1645951193194,0.00568107,2744.3,2743.9,1.44312882]
["bitfinex","ETHUSD",1645951193693,0.00568107,2744.3,2743.5,1.1487]
["bitfinex","ETHUSD",1645951194736,0.00568107,2744.3,2744.0,1.11925218]
["bitfinex","ETHUSD",1645951195438,0.01158542,2744.3,2744.0,1.11925218]
["bitfinex","ETHUSD",1645951196342,0.00568107,2744.3,2744.0,1.11925218]
["bitfinex","ETHUSD",1645951196542,0.01158542,2744.3,2743.9,0.3]
["bitfinex","ETHUSD",1645951196745,0.01158542,2744.3,2743.5,5.1672]
["bitfinex","ETHUSD",1645951197544,1.53985645,2744.2,2743.5,5.1672]
["bitfinex","ETHUSD",1645951197796,0.0059045,2744.0,2743.6,1.19493756]
["bitfinex","ETHUSD",1645951198198,0.0059045,2744.0,2743.6,1.49493756]
["bitfinex","ETHUSD",1645951198799,0.00568107,2744.3,2743.6,1.49493756]
["bitfinex","ETHUSD",1645951198998,0.00590456,2743.9,2743.6,1.49493756]
["bitfinex","ETHUSD",1645951199200,0.00590456,2743.9,2743.6,1.64063756]
["bitfinex","ETHUSD",1645951199603,0.00568107,2743.8,2743.6,1.64063756]
["bitfinex","ETHUSD",1645951200203,0.01158569,2743.8,2743.6,1.64063756]
["bitfinex","ETHUSD",1645951200602,0.01158569,2743.8,2743.6,1.49493756]
["bitfinex","ETHUSD",1645951201205,0.00568107,2743.8,2743.6,1.49493756]
["bitfinex","ETHUSD",1645951201552,0.00568107,2743.8,2743.1,3.2987]
["bitfinex","ETHUSD",1645951201553,0.01158569,2743.8,2743.1,3.2987]
["bitfinex","ETHUSD",1645951201744,0.01158569,2743.8,2742.7,1.1577]
["bitfinex","ETHUSD",1645951201942,0.365,2743.7,2742.7,1.1577]
["bitfinex","ETHUSD",1645951202141,0.365,2743.5,2742.7,1.1577]
["bitfinex","ETHUSD",1645951202342,3.5,2743.4,2742.8,1.03031397]
["bitfinex","ETHUSD",1645951202542,1.34629467,2743.5,2742.7,1.1577]
["bitfinex","ETHUSD",1645951202744,0.00590493,2743.3,2742.7,1.1577]
["bitfinex","ETHUSD",1645951203551,0.00568107,2743.4,2742.8,1.40018087]
["bitfinex","ETHUSD",1645951203743,0.00590505,2743.1,2742.8,1.40018087]
["bitfinex","ETHUSD",1645951203943,0.00590505,2743.1,2742.5,0.00140965]
["bitfinex","ETHUSD",1645951204149,0.37090505,2743.1,2742.5,0.00140965]
["bitfinex","ETHUSD",1645951204344,0.37090505,2743.1,2742.3,0.00140965]
["bitfinex","ETHUSD",1645951204345,3.5,2743.0,2742.3,0.00140965]
["bitfinex","ETHUSD",1645951204944,3.5,2743.0,2742.2,1.1298]
["bitfinex","ETHUSD",1645951205146,3.5,2743.0,2742.5,1.26677839]
["bitfinex","ETHUSD",1645951205390,0.37090455,2743.1,2742.5,1.26677839]
["bitfinex","ETHUSD",1645951205990,0.365,2743.1,2742.5,1.26677839]
["bitfinex","ETHUSD",1645951206197,0.37090478,2743.1,2742.5,1.26677839]
["bitfinex","ETHUSD",1645951206393,0.37090478,2743.1,2742.3,0.00140965]
["bitfinex","ETHUSD",1645951206797,3.5,2743.0,2742.3,0.00140965]
["bitfinex","ETHUSD",1645951207397,3.5,2743.0,2742.5,1.20733718]
["bitfinex","ETHUSD",1645951207599,0.37090455,2743.1,2742.5,1.20733718]
["bitfinex","ETHUSD",1645951207798,0.00590455,2743.1,2742.5,1.20733718]
["bitfinex","ETHUSD",1645951208297,1.95468107,2743.4,2742.5,1.20733718]
["bitfinex","ETHUSD",1645951208497,1.54029264,2743.3,2742.5,1.20733718]
["bitfinex","ETHUSD",1645951208701,0.00590478,2743.1,2742.5,1.20733718]
["bitfinex","ETHUSD",1645951209557,3.5,2743.3,2742.5,1.50733718]
["bitfinex","ETHUSD",1645951209753,0.00590478,2743.1,2742.5,1.50733718]
["bitfinex","ETHUSD",1645951210755,3.5,2743.3,2742.5,1.50733718]
["bitfinex","ETHUSD",1645951210955,0.00590478,2743.1,2742.5,1.50733718]
["bitfinex","ETHUSD",1645951211961,3.865,2743.3,2742.5,1.50733718]
["bitfinex","ETHUSD",1645951212161,0.00590478,2743.1,2742.5,1.50733718]
["bitfinex","ETHUSD",1645951213284,3.865,2743.3,2742.5,1.50733718]
["bitfinex","ETHUSD",1645951213484,0.00590478,2743.1,2742.5,1.50733718]
["bitfinex","ETHUSD",1645951214386,3.865,2743.3,2742.5,1.50733718]
["bitfinex","ETHUSD",1645951214585,0.00590478,2743.1,2742.5,1.50733718]
["bitfinex","ETHUSD",1645951215188,0.00451364,2743.1,2742.5,1.20733718]
["bitfinex","ETHUSD",1645951215586,3.865,2743.3,2742.5,1.20733718]
["bitfinex","ETHUSD",1645951215790,1.9053884,2743.2,2742.5,1.20733718]
["bitfinex","ETHUSD",1645951215989,0.365,2743.2,2742.5,1.20733718]
["bitfinex","ETHUSD",1645951216191,3.5,2743.1,2742.5,1.20733718]
["bitfinex","ETHUSD",1645951216646,3.5,2743.1,2742.3,0.14720965]
["bitfinex","ETHUSD",1645951217739,1.23387874,2742.9,2742.4,1.39332555]
["bitfinex","ETHUSD",1645951217940,3.5,2743.1,2742.3,0.14720965]
["bitfinex","ETHUSD",1645951218139,0.365,2743.0,2742.3,0.14720965]
["bitfinex","ETHUSD",1645951218341,3.5,2742.9,2742.3,0.14720965]
["bitfinex","ETHUSD",1645951218539,15.005,2742.9,2742.3,0.14720965]
["bitfinex","ETHUSD",1645951218740,1.54060208,2742.8,2742.3,0.00140965]
["bitfinex","ETHUSD",1645951218943,1.54060208,2742.8,2742.2,0.0055867]
["bitfinex","ETHUSD",1645951218944,1.27864299,2742.5,2742.2,0.0055867]
["bitfinex","ETHUSD",1645951219141,3.5,2742.4,2742.2,0.00140965]
["bitfinex","ETHUSD",1645951219343,3.5,2742.4,2742.1,2.46590186]
["bitfinex","ETHUSD",1645951219542,3.5,2742.4,2742.2,0.0055867]
["bitfinex","ETHUSD",1645951219742,1.27864299,2742.5,2742.2,0.0055867]
["bitfinex","ETHUSD",1645951219941,3.5,2742.4,2742.2,0.0055867]
["bitfinex","ETHUSD",1645951220142,1.27864299,2742.5,2742.2,0.0055867]
["bitfinex","ETHUSD",1645951220392,3.5,2742.4,2742.1,0.0008]
["bitfinex","ETHUSD",1645951220590,1.27864299,2742.5,2742.2,0.0055867]
["bitfinex","ETHUSD",1645951220791,3.5,2742.6,2742.2,0.0055867]
["bitfinex","ETHUSD",1645951220991,3.865,2742.8,2742.2,0.0055867]
["bitfinex","ETHUSD",1645951221595,3.865,2742.8,2741.8,12.56582052]
["bitfinex","ETHUSD",1645951221596,3.865,2742.8,2741.8,12.54347037]
["bitfinex","ETHUSD",1645951221793,3.865,2742.8,2742.2,0.0055867]
["bitfinex","ETHUSD",1645951222298,3.0666,2742.9,2742.2,0.0055867]
["bitfinex","ETHUSD",1645951222695,3.0666,2742.9,2741.9,1.37235886]
["bitfinex","ETHUSD",1645951223195,3.0666,2742.9,2742.2,1.36218081]
["bitfinex","ETHUSD",1645951223396,3.5,2743.1,2742.2,1.66218081]
["bitfinex","ETHUSD",1645951223595,3.5,2743.1,2742.2,1.50598081]
["bitfinex","ETHUSD",1645951224643,3.5,2743.1,2742.2,1.50738802]
["bitfinex","ETHUSD",1645951224940,0.365,2743.2,2742.2,1.50738802]
["bitfinex","ETHUSD",1645951225141,3.5,2743.1,2742.3,0.00140721]
["bitfinex","ETHUSD",1645951225545,3.6458,2743.3,2742.3,0.36640721]
["bitfinex","ETHUSD",1645951225741,6.20178107,2743.4,2742.3,0.00140721]
["bitfinex","ETHUSD",1645951226145,7.4058245,2743.4,2742.8,1.37179278]
["bitfinex","ETHUSD",1645951226345,0.00568107,2743.4,2742.8,1.37179278]
["bitfinex","ETHUSD",1645951226545,0.00590514,2743.0,2742.8,0.91559278]
["bitfinex","ETHUSD",1645951226749,0.00590514,2743.0,2742.7,0.3]
["bitfinex","ETHUSD",1645951226949,0.00590514,2743.0,2742.3,4.22360721]
["bitfinex","ETHUSD",1645951227152,0.00590514,2743.0,2742.3,3.52360721]
["bitfinex","ETHUSD",1645951227349,0.00590514,2743.0,2742.3,4.52360721]
["bitfinex","ETHUSD",1645951227548,0.00568107,2743.4,2742.4,0.18008108]
["bitfinex","ETHUSD",1645951227799,0.00590526,2742.8,2742.7,0.3]
["bitfinex","ETHUSD",1645951228200,0.00590526,2742.8,2742.3,4.22360721]
["bitfinex","ETHUSD",1645951228402,0.00590526,2742.8,2742.3,4.52360721]
["bitfinex","ETHUSD",1645951228802,0.00568107,2743.4,2742.3,4.52360721]
["bitfinex","ETHUSD",1645951229004,0.00590532,2742.7,2742.3,4.52360721]
["bitfinex","ETHUSD",1645951229203,0.00590532,2742.7,2742.4,1.40071528]
["bitfinex","ETHUSD",1645951229504,0.00590532,2742.7,2742.4,1.24451528]
["bitfinex","ETHUSD",1645951229908,3.50568107,2743.4,2742.4,1.24451528]
["bitfinex","ETHUSD",1645951230104,1.54037693,2743.3,2742.4,1.24451528]
["bitfinex","ETHUSD",1645951230306,0.00590532,2742.7,2742.4,1.24451528]
["bitfinex","ETHUSD",1645951231106,0.00568107,2743.4,2742.4,1.24451528]
["bitfinex","ETHUSD",1645951231307,0.00590532,2742.7,2742.4,1.24451528]
["bitfinex","ETHUSD",1645951232154,0.00590532,2742.7,2742.4,1.54451528]
["bitfinex","ETHUSD",1645951232456,3.50568107,2743.4,2742.4,1.54451528]
["bitfinex","ETHUSD",1645951232653,0.00590532,2742.7,2742.4,1.54451528]
["bitfinex","ETHUSD",1645951233653,3.5,2743.2,2742.4,1.54451528]
["bitfinex","ETHUSD",1645951233854,0.00590532,2742.7,2742.4,1.54451528]
["bitfinex","ETHUSD",1645951234853,3.50568107,2743.4,2742.4,1.54451528]
["bitfinex","ETHUSD",1645951235057,0.00590532,2742.7,2742.4,1.54451528]
["bitfinex","ETHUSD",1645951235294,0.00590532,2742.7,2742.5,3.5]
["bitfinex","ETHUSD",1645951235596,0.00590532,2742.7,2742.5,5.0649]
["bitfinex","ETHUSD",1645951235795,0.00590532,2742.7,2742.6,3.5]
["bitfinex","ETHUSD",1645951235997,0.00568107,2743.4,2742.6,3.8]
["bitfinex","ETHUSD",1645951236197,0.00590529,2742.7,2742.6,4.8]
["bitfinex","ETHUSD",1645951236395,0.00590529,2742.7,2742.6,1.3]
["bitfinex","ETHUSD",1645951236801,0.00590529,2742.7,2742.6,3.98008108]
["bitfinex","ETHUSD",1645951237302,0.00568107,2743.4,2743.2,1.36427431]
["bitfinex","ETHUSD",1645951237504,0.00590526,2742.8,2742.6,4.98008108]
["bitfinex","ETHUSD",1645951237704,0.00590526,2742.8,2742.6,1.48008108]
["bitfinex","ETHUSD",1645951238200,0.00590526,2742.8,2742.6,0.18008108]
["bitfinex","ETHUSD",1645951238400,0.00568107,2743.4,2742.6,0.18008108]
["bitfinex","ETHUSD",1645951238600,0.00590523,2742.8,2742.6,0.18008108]
["bitfinex","ETHUSD",1645951239651,0.00568107,2743.4,2742.6,0.18008108]
["bitfinex","ETHUSD",1645951239848,0.00590523,2742.8,2742.7,1.24282505]
["bitfinex","ETHUSD",1645951240054,0.00590523,2742.8,2742.7,1.54282505]
["bitfinex","ETHUSD",1645951240552,0.00590523,2742.8,2742.7,5.04282505]
["bitfinex","ETHUSD",1645951240851,0.00568107,2743.4,2742.7,6.22290613]
["bitfinex","ETHUSD",1645951241055,0.0059052,2742.9,2742.7,6.36870613]
["bitfinex","ETHUSD",1645951241253,0.0059052,2742.9,2742.7,2.86870613]
["bitfinex","ETHUSD",1645951241453,0.0059052,2742.9,2742.7,2.68862505]
["bitfinex","ETHUSD",1645951241657,0.0059052,2742.9,2742.7,1.68862505]
["bitfinex","ETHUSD",1645951241854,0.0059052,2742.9,2742.7,2.68862505]
["bitfinex","ETHUSD",1645951242056,0.00568107,2743.7,2742.7,1.54282505]
["bitfinex","ETHUSD",1645951242258,0.00590517,2742.9,2742.7,6.04282505]
["bitfinex","ETHUSD",1645951242458,0.00590517,2742.9,2742.7,1.54282505]
["bitfinex","ETHUSD",1645951242800,0.00590517,2742.9,2742.8,3.5]
["bitfinex","ETHUSD",1645951243009,0.00590517,2742.9,2742.8,3.865]
["bitfinex","ETHUSD",1645951243203,0.00568107,2743.7,2742.8,3.865]
["bitfinex","ETHUSD",1645951243204,0.00568107,2743.7,2742.9,0.00120369]
["bitfinex","ETHUSD",1645951243502,0.00568107,2743.7,2743.0,0.365]
["bitfinex","ETHUSD",1645951243703,0.00568107,2743.7,2743.1,3.5]
["bitfinex","ETHUSD",1645951243903,0.00568107,2743.7,2743.4,1.34782432]
["bitfinex","ETHUSD",1645951244303,0.00568107,2743.7,2743.4,1.64782432]
["bitfinex","ETHUSD",1645951244705,0.00590471,2743.7,2743.4,1.64782432]
["bitfinex","ETHUSD",1645951245704,0.00096,2744.2,2743.5,3.5]
["bitfinex","ETHUSD",1645951245905,0.00590471,2743.7,2743.5,3.5]
["bitfinex","ETHUSD",1645951246105,0.00590471,2743.7,2743.5,1.0]
["bitfinex","ETHUSD",1645951246304,0.00590471,2743.7,2743.4,1.94782432]
["bitfinex","ETHUSD",1645951246560,0.00590471,2743.7,2743.4,1.64782432]
["bitfinex","ETHUSD",1645951246750,0.00568107,2744.3,2743.4,1.64782432]
["bitfinex","ETHUSD",1645951246951,1.53988353,2744.2,2743.4,5.14782432]
["bitfinex","ETHUSD",1645951247152,0.00590471,2743.7,2743.3,1.3]
["bitfinex","ETHUSD",1645951247453,0.00590471,2743.7,2743.2,2.2092]
["bitfinex","ETHUSD",1645951247654,1.54009598,2743.6,2743.2,2.2092]
["bitfinex","ETHUSD",1645951247952,1.54577705,2743.6,2743.0,1.3]
["bitfinex","ETHUSD",1645951248155,0.00590481,2743.5,2743.0,1.47571361]
["bitfinex","ETHUSD",1645951248352,0.00590481,2743.5,2743.0,1.17571361]
["bitfinex","ETHUSD",1645951248552,0.00590481,2743.5,2743.0,2.35761361]
["bitfinex","ETHUSD",1645951248752,0.00590481,2743.5,2743.0,2.65761361]
["bitfinex","ETHUSD",1645951249155,0.00568107,2743.6,2743.0,3.65761361]
["bitfinex","ETHUSD",1645951249352,1.54014731,2743.5,2743.0,3.65761361]
["bitfinex","ETHUSD",1645951249552,0.0059049,2743.4,2743.0,3.65761361]
["bitfinex","ETHUSD",1645951249751,0.0059049,2743.4,2743.0,2.47571361]
["bitfinex","ETHUSD",1645951249954,0.0059049,2743.4,2743.0,1.3]
["bitfinex","ETHUSD",1645951250288,0.0059049,2743.4,2742.9,0.30120369]
["bitfinex","ETHUSD",1645951250490,0.00568107,2743.6,2742.9,0.30120369]
["bitfinex","ETHUSD",1645951250693,0.00590493,2743.3,2742.9,0.00120369]
["bitfinex","ETHUSD",1645951250889,0.00590493,2743.3,2742.9,0.30120369]
["bitfinex","ETHUSD",1645951251291,0.00590493,2743.3,2742.9,0.00120369]
["bitfinex","ETHUSD",1645951251696,1.42020134,2743.4,2742.9,0.00120369]
["bitfinex","ETHUSD",1645951252097,0.00590499,2743.2,2742.9,0.00120369]
["bitfinex","ETHUSD",1645951252897,1.42020134,2743.4,2742.9,0.00120369]
["bitfinex","ETHUSD",1645951253099,0.00590502,2743.2,2742.9,0.00120369]
["bitfinex","ETHUSD",1645951254147,0.00568107,2743.6,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951254348,1.54021054,2743.5,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951255547,1.54611538,2743.5,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951255746,0.00590484,2743.5,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951256446,0.00568107,2743.6,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951256650,1.54571608,2743.5,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951256849,0.00568107,2743.4,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951257897,0.0112022,2743.4,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951258900,0.00568107,2743.4,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951259101,0.37520869,2743.4,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951259499,0.01020869,2743.4,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951260102,0.00468756,2743.4,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951260304,0.01020869,2743.4,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951261306,0.00468756,2743.4,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951261550,0.01023444,2743.4,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951262350,0.00468756,2743.4,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951262751,0.01023444,2743.4,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951263352,1.54026135,2743.3,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951263555,1.54026521,2743.3,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951263751,0.00468756,2743.4,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951263954,1.54026619,2743.3,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951264351,0.01023444,2743.4,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951264752,0.00468756,2743.4,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951265053,0.01023271,2743.4,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951266000,0.00468756,2743.4,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951266197,0.01023271,2743.4,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951267202,0.00468756,2743.4,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951267401,0.01023271,2743.4,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951268304,13.04527972,2743.3,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951268705,13.19107972,2743.3,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951268905,13.04527972,2743.3,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951269166,1.90527972,2743.3,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951270563,2.05107972,2743.3,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951271967,1.90527972,2743.3,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951274100,1.9054658,2743.3,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951274598,12.94834448,2743.3,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951277848,16.44834448,2743.3,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951278851,12.94834448,2743.3,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951280297,16.44834448,2743.3,2743.2,0.00142237]
["bitfinex","ETHUSD",1645951280499,23.11127084,2743.3,2743.2,2.237e-05]
["bitfinex","ETHUSD",1645951280702,24.21839186,2743.3,2743.2,2.237e-05]
["bitfinex","ETHUSD",1645951280904,33.74620205,2743.3,2743.2,2.237e-05]
["bitfinex","ETHUSD",1645951281201,34.92628313,2743.3,2743.2,2.237e-05]
["bitfinex","ETHUSD",1645951281402,40.48775262,2743.3,2743.2,2.237e-05]
["bitfinex","ETHUSD",1645951281603,39.85569262,2743.3,2743.2,2.237e-05]
["bitfinex","ETHUSD",1645951281801,37.26803262,2743.3,2743.2,2.237e-05]
["bitfinex","ETHUSD",1645951282006,33.42421119,2743.3,2743.2,2.237e-05]
["bitfinex","ETHUSD",1645951282203,34.89408233,2743.3,2743.2,2.237e-05]
["bitfinex","ETHUSD",1645951282403,35.03988233,2743.3,2743.2,2.237e-05]
["bitfinex","ETHUSD",1645951283006,34.1210182,2743.3,2743.2,2.237e-05]
["bitfinex","ETHUSD",1645951283604,0.365,2742.3,2741.8,1.66043862]
["bitfinex","ETHUSD",1645951283805,11.505,2742.3,2741.8,0.30218125]
["bitfinex","ETHUSD",1645951284065,0.365,2742.3,2741.8,0.30218125]
["bitfinex","ETHUSD",1645951284656,0.896,2742.3,2741.8,0.30218125]
["bitfinex","ETHUSD",1645951285052,11.505,2742.2,2741.8,0.30218125]
["bitfinex","ETHUSD",1645951285452,11.505,2742.2,2741.9,0.00167197]
["bitfinex","ETHUSD",1645951286053,11.505,2742.2,2741.9,0.00079902]
["bitfinex","ETHUSD",1645951286457,11.505,2742.2,2741.4,1.21525531]
["bitfinex","ETHUSD",1645951286660,11.14,2742.0,2741.2,0.73061014]
["bitfinex","ETHUSD",1645951287359,11.505,2742.2,2741.2,0.73061014]
["bitfinex","ETHUSD",1645951288204,11.505,2742.2,2741.4,1.07568469]
["bitfinex","ETHUSD",1645951288609,11.14,2742.1,2741.4,1.07568469]
["bitfinex","ETHUSD",1645951289008,0.365,2742.0,2740.8,4.2392]
["bitfinex","ETHUSD",1645951289306,0.365,2742.0,2740.8,3.2392]
["bitfinex","ETHUSD",1645951289712,0.365,2742.0,2740.8,4.0171]
["bitfinex","ETHUSD",1645951290312,0.365,2742.0,2741.3,0.00555108]
["bitfinex","ETHUSD",1645951290512,12.28685971,2741.8,2741.3,1.35683772]
["bitfinex","ETHUSD",1645951290711,11.14,2741.8,2741.3,1.35683772]
["bitfinex","ETHUSD",1645951290912,11.505,2742.0,2741.3,1.35683772]
["bitfinex","ETHUSD",1645951291315,11.505,2742.0,2740.9,0.00140497]
["bitfinex","ETHUSD",1645951291550,11.6509,2742.0,2741.5,0.00555057]
["bitfinex","ETHUSD",1645951292558,7.0,2741.9,2740.8,3.81250497]
["bitfinex","ETHUSD",1645951292758,11.14,2741.8,2741.6,0.00555037]
["bitfinex","ETHUSD",1645951293360,3.5,2741.7,2741.6,0.00555037]
["bitfinex","ETHUSD",1645951293563,3.5,2741.7,2741.2,0.02220481]
["bitfinex","ETHUSD",1645951293564,0.00920612,2741.5,2741.2,0.02220481]
["bitfinex","ETHUSD",1645951293762,0.00920612,2741.5,2740.7,7.36]
["bitfinex","ETHUSD",1645951293763,0.6769,2741.4,2740.3,0.25]
["bitfinex","ETHUSD",1645951293969,0.6769,2741.4,2740.0,1.8392]
["bitfinex","ETHUSD",1645951293970,3.5,2741.3,2740.0,1.8392]
["bitfinex","ETHUSD",1645951294162,3.5,2741.3,2740.2,1.173]
["bitfinex","ETHUSD",1645951294358,3.5,2741.3,2740.3,0.365]
["bitfinex","ETHUSD",1645951294561,1.23171769,2741.0,2740.5,1.27977304]
["bitfinex","ETHUSD",1645951294757,3.5,2741.3,2740.5,1.27977304]
["bitfinex","ETHUSD",1645951295397,14.64,2741.3,2740.5,1.27977304]
["bitfinex","ETHUSD",1645951295997,14.64,2741.3,2740.2,1.538]
["bitfinex","ETHUSD",1645951295998,1.03300405,2741.1,2740.2,1.173]
["bitfinex","ETHUSD",1645951296198,3.5,2741.0,2740.2,1.173]
["bitfinex","ETHUSD",1645951296606,3.5,2741.0,2740.2,1.17440084]
["bitfinex","ETHUSD",1645951296905,11.14,2740.9,2740.2,0.00140084]
["bitfinex","ETHUSD",1645951297106,11.14,2740.5,2740.0,0.00140084]
["bitfinex","ETHUSD",1645951297306,11.14,2740.5,2739.3,8.5502]
["bitfinex","ETHUSD",1645951297307,11.671,2740.4,2739.8,0.00140084]
["bitfinex","ETHUSD",1645951297509,11.671,2740.4,2739.4,0.00140084]
["bitfinex","ETHUSD",1645951298103,1.04168368,2740.1,2739.5,1.40826092]
["bitfinex","ETHUSD",1645951298302,1.04168368,2740.1,2739.4,0.00140084]
["bitfinex","ETHUSD",1645951298702,1.04168368,2740.1,2739.1,1.14510084]
["bitfinex","ETHUSD",1645951298903,1.04168368,2740.1,2739.1,0.365]
["bitfinex","ETHUSD",1645951299343,3.5,2740.0,2739.4,1.28326396]
["bitfinex","ETHUSD",1645951299846,0.531,2740.1,2739.4,1.28326396]
["bitfinex","ETHUSD",1645951300046,3.5,2740.0,2739.4,1.28326396]
["bitfinex","ETHUSD",1645951300844,1.82456573,2740.1,2739.4,1.28326396]
["bitfinex","ETHUSD",1645951301044,3.5,2740.0,2739.4,1.28326396]
["bitfinex","ETHUSD",1645951301246,0.531,2740.1,2739.4,1.28326396]
["bitfinex","ETHUSD",1645951301446,0.1459,2740.5,2739.5,3.5]
["bitfinex","ETHUSD",1645951301651,3.0537,2740.6,2739.6,0.365]
["bitfinex","ETHUSD",1645951301848,3.0537,2740.6,2739.7,0.365]
["bitfinex","ETHUSD",1645951302047,6.0322,2740.7,2739.7,0.365]
["bitfinex","ETHUSD",1645951302249,6.0322,2740.7,2739.7,0.615]
["bitfinex","ETHUSD",1645951302655,6.0322,2740.7,2739.8,0.00139585]
["bitfinex","ETHUSD",1645951303500,6.0322,2740.7,2740.2,1.17944791]
["bitfinex","ETHUSD",1645951303702,1.857,2741.0,2740.2,1.17944791]
["bitfinex","ETHUSD",1645951303901,0.6769,2741.0,2740.2,1.17944791]
["bitfinex","ETHUSD",1645951304500,11.14,2740.9,2740.2,1.17944791]
["bitfinex","ETHUSD",1645951304701,11.14,2740.9,2740.5,0.00553077]
["bitfinex","ETHUSD",1645951304900,1.12472108,2740.8,2740.5,0.00553077]
["bitfinex","ETHUSD",1645951305703,0.6769,2741.0,2739.9,0.00139585]
["bitfinex","ETHUSD",1645951305903,0.6769,2741.0,2740.5,0.00553067]
["bitfinex","ETHUSD",1645951306747,0.6769,2741.0,2740.5,1.17672945]
["bitfinex","ETHUSD",1645951306949,0.6769,2741.0,2739.9,0.00139585]
["bitfinex","ETHUSD",1645951307149,0.6769,2741.0,2740.6,0.00553047]
["bitfinex","ETHUSD",1645951307749,3.0315,2741.2,2740.0,0.365]
["bitfinex","ETHUSD",1645951307750,3.1774,2741.2,2740.0,0.365]
["bitfinex","ETHUSD",1645951307957,3.0315,2741.2,2740.2,0.365]
["bitfinex","ETHUSD",1645951308351,3.0315,2741.2,2739.8,4.5]
["bitfinex","ETHUSD",1645951308553,14.1715,2741.2,2739.8,4.8]
["bitfinex","ETHUSD",1645951308751,14.1715,2741.2,2739.9,0.365]
["bitfinex","ETHUSD",1645951308951,1.43576225,2740.9,2739.9,0.365]
["bitfinex","ETHUSD",1645951309351,14.1715,2741.2,2739.9,0.365]
["bitfinex","ETHUSD",1645951309552,0.00426323,2740.7,2739.7,1.2242]
["bitfinex","ETHUSD",1645951309750,0.00426323,2740.7,2739.8,0.365]
["bitfinex","ETHUSD",1645951310151,0.00426323,2740.7,2739.7,1.2242]
["bitfinex","ETHUSD",1645951310398,8.35748583,2741.1,2740.0,1.33781767]
["bitfinex","ETHUSD",1645951310399,0.896,2741.0,2740.0,1.33781767]
["bitfinex","ETHUSD",1645951310602,0.1459,2740.9,2740.0,1.33781767]
["bitfinex","ETHUSD",1645951310800,0.00426292,2740.7,2739.7,1.2242]
["bitfinex","ETHUSD",1645951311604,0.00426292,2740.7,2739.8,0.00139037]
["bitfinex","ETHUSD",1645951311805,1.17193859,2740.8,2740.3,1.2274682]
["bitfinex","ETHUSD",1645951312005,1.17193859,2740.8,2739.8,0.00139037]
["bitfinex","ETHUSD",1645951312006,0.00590125,2740.7,2740.1,0.00546243]
["bitfinex","ETHUSD",1645951312407,11.505,2740.6,2740.1,0.00546243]
["bitfinex","ETHUSD",1645951313007,11.505,2740.6,2739.8,0.00139037]
["bitfinex","ETHUSD",1645951313008,11.6509,2740.6,2739.8,0.00139037]
["bitfinex","ETHUSD",1645951313212,11.14,2740.4,2740.2,0.00448861]
["bitfinex","ETHUSD",1645951313407,1.01867192,2740.3,2740.2,0.00448861]
["bitfinex","ETHUSD",1645951313606,12.68967192,2740.3,2740.2,0.00448861]
["bitfinex","ETHUSD",1645951313809,4.0,2740.2,2739.4,3.03453696]
["bitfinex","ETHUSD",1645951314058,11.14,2740.1,2739.3,0.55]
["bitfinex","ETHUSD",1645951314251,11.14,2740.1,2739.2,1.2476]
["bitfinex","ETHUSD",1645951314851,11.14,2740.1,2739.4,1.24760335]
["bitfinex","ETHUSD",1645951315250,12.52367192,2740.3,2739.4,1.24760335]
["bitfinex","ETHUSD",1645951316051,3.5,2740.2,2739.4,1.19760335]
["bitfinex","ETHUSD",1645951316252,11.14,2740.1,2739.3,0.3]
["bitfinex","ETHUSD",1645951316452,3.5,2740.0,2739.2,1.2476]
["bitfinex","ETHUSD",1645951316652,3.5,2740.0,2738.9,4.1461]
["bitfinex","ETHUSD",1645951316852,0.00428038,2739.9,2738.9,1.3]
["bitfinex","ETHUSD",1645951317255,0.00428038,2739.9,2738.9,0.3]
["bitfinex","ETHUSD",1645951317654,11.14,2740.1,2739.3,1.40625265]
["bitfinex","ETHUSD",1645951317898,3.6459,2740.2,2739.3,1.40625265]
["bitfinex","ETHUSD",1645951318102,0.00590184,2739.9,2739.4,0.00138594]
["bitfinex","ETHUSD",1645951318300,0.00590184,2739.9,2739.3,1.41166055]
["bitfinex","ETHUSD",1645951318902,1.9532,2740.3,2739.3,1.40625265]
["bitfinex","ETHUSD",1645951319102,6.5953,2740.4,2739.8,1.40232399]
["bitfinex","ETHUSD",1645951319103,7.8254104,2740.4,2739.8,1.40232399]
["bitfinex","ETHUSD",1645951319299,0.00590215,2739.9,2739.8,1.40232399]
["bitfinex","ETHUSD",1645951319700,0.00590215,2739.9,2739.8,0.94582399]
["bitfinex","ETHUSD",1645951320104,3.5,2740.4,2739.8,0.94582399]
["bitfinex","ETHUSD",1645951320503,0.00590232,2740.0,2739.8,0.94582399]
["bitfinex","ETHUSD",1645951321406,3.6459,2740.6,2739.8,0.94582399]
["bitfinex","ETHUSD",1645951321674,0.00428038,2740.0,2739.8,0.94582399]
["bitfinex","ETHUSD",1645951322575,0.1459,2740.5,2739.8,0.94582399]
["bitfinex","ETHUSD",1645951322773,0.00590159,2740.0,2739.8,0.48932399]
["bitfinex","ETHUSD",1645951322974,0.00590159,2740.0,2739.5,0.00540517]
["bitfinex","ETHUSD",1645951323779,3.6459,2740.5,2739.4,0.00138594]
["bitfinex","ETHUSD",1645951323974,0.00590167,2739.9,2739.5,0.00540517]
["bitfinex","ETHUSD",1645951324575,0.00590167,2739.9,2739.6,1.01299093]
["bitfinex","ETHUSD",1645951324974,1.03956541,2740.2,2739.6,1.01299093]
["bitfinex","ETHUSD",1645951325176,0.00590167,2739.9,2739.6,1.01299093]
["bitfinex","ETHUSD",1645951325795,0.00590167,2739.9,2739.5,0.00540517]
["bitfinex","ETHUSD",1645951326196,1.03956541,2740.2,2739.3,0.00138594]
["bitfinex","ETHUSD",1645951326399,0.00590161,2739.9,2739.5,0.00540517]
["bitfinex","ETHUSD",1645951327298,3.6459,2740.5,2739.3,0.00138594]
["bitfinex","ETHUSD",1645951327498,0.00590161,2739.9,2739.5,0.00540517]
["bitfinex","ETHUSD",1645951327698,0.00590161,2739.9,2739.8,1.25337868]
["bitfinex","ETHUSD",1645951328503,3.6459,2740.5,2739.8,1.25337868]
["bitfinex","ETHUSD",1645951328701,3.6459,2740.5,2739.8,1.25476462]
["bitfinex","ETHUSD",1645951328906,0.00590162,2740.0,2739.8,0.00138594]
["bitfinex","ETHUSD",1645951329177,0.00590162,2740.0,2739.5,0.00540517]
["bitfinex","ETHUSD",1645951329770,3.6459,2740.5,2739.3,0.00138594]
["bitfinex","ETHUSD",1645951329970,0.5109,2740.6,2740.0,1.17032938]
["bitfinex","ETHUSD",1645951330174,0.95353107,2740.7,2740.0,1.17032938]
["bitfinex","ETHUSD",1645951330471,0.1459,2740.9,2740.1,3.8]
["bitfinex","ETHUSD",1645951330673,4.4599,2741.3,2740.1,0.3]
["bitfinex","ETHUSD",1645951330674,1.3649,2741.2,2740.1,0.3]
["bitfinex","ETHUSD",1645951330875,1.3649,2741.2,2740.1,1.00138594]
["bitfinex","ETHUSD",1645951331075,11.70267691,2740.9,2739.7,1.0]
["bitfinex","ETHUSD",1645951331374,5.00590123,2740.6,2739.5,0.00540517]
["bitfinex","ETHUSD",1645951331579,0.365,2740.2,2739.5,0.00540517]
["bitfinex","ETHUSD",1645951331773,15.6819,2740.1,2739.5,0.00540517]
["bitfinex","ETHUSD",1645951331972,15.1509,2740.1,2739.5,0.00540517]
["bitfinex","ETHUSD",1645951332172,0.365,2739.9,2739.2,1.2025]
["bitfinex","ETHUSD",1645951332376,11.505,2739.7,2739.0,1.37235886]
["bitfinex","ETHUSD",1645951332575,11.505,2739.5,2738.9,1.37235886]
["bitfinex","ETHUSD",1645951332801,11.505,2739.3,2738.9,1.37235886]
["bitfinex","ETHUSD",1645951333005,11.14,2739.1,2738.9,1.37235886]
["bitfinex","ETHUSD",1645951333206,9.64831698,2739.1,2738.9,1.37235886]
["bitfinex","ETHUSD",1645951333416,1.08834036,2739.0,2738.4,1.331117]
["bitfinex","ETHUSD",1645951333613,1.08834036,2739.0,2737.9,6.57765886]
["bitfinex","ETHUSD",1645951333614,3.5,2738.9,2737.9,3.6209]
["bitfinex","ETHUSD",1645951333812,3.5,2738.9,2737.9,0.3008]
["bitfinex","ETHUSD",1645951333813,12.61731698,2738.9,2737.9,0.3008]
["bitfinex","ETHUSD",1645951334017,0.365,2738.8,2738.6,1.83790128]
["bitfinex","ETHUSD",1645951334413,0.365,2738.8,2737.9,0.3008]
["bitfinex","ETHUSD",1645951334612,0.365,2738.8,2738.0,1.30646285]
["bitfinex","ETHUSD",1645951334613,1.01601584,2738.5,2738.0,1.30646285]
["bitfinex","ETHUSD",1645951334814,1.01601584,2738.5,2737.9,0.3008]
["bitfinex","ETHUSD",1645951334815,3.5,2738.4,2737.9,0.3008]
["bitfinex","ETHUSD",1645951335016,3.5,2738.6,2738.2,0.02159924]
["bitfinex","ETHUSD",1645951335413,12.61731698,2738.6,2738.2,0.02159924]
["bitfinex","ETHUSD",1645951335614,12.98231698,2738.6,2738.2,0.02159924]
["bitfinex","ETHUSD",1645951335814,1.30945582,2737.8,2737.6,0.00138179]
["bitfinex","ETHUSD",1645951336014,3.5,2737.7,2737.3,0.00138179]
["bitfinex","ETHUSD",1645951336215,3.5,2738.1,2737.2,0.3008]
["bitfinex","ETHUSD",1645951336413,3.5,2738.1,2737.9,0.0216016]
["bitfinex","ETHUSD",1645951336650,12.61731698,2738.1,2737.9,0.0216016]
["bitfinex","ETHUSD",1645951336856,3.5,2738.0,2737.9,0.0216016]
["bitfinex","ETHUSD",1645951337054,4.90178592,2738.0,2737.9,0.0216016]
["bitfinex","ETHUSD",1645951337253,4.90178592,2738.0,2737.3,0.00138179]
["bitfinex","ETHUSD",1645951337254,14.0191029,2738.0,2737.3,0.00138179]
["bitfinex","ETHUSD",1645951337455,14.0191029,2738.0,2737.2,0.3008]
["bitfinex","ETHUSD",1645951337658,14.0191029,2738.0,2737.3,8.179e-05]
["bitfinex","ETHUSD",1645951337659,0.531,2737.9,2737.3,8.179e-05]
["bitfinex","ETHUSD",1645951337857,18.12841698,2737.8,2736.8,0.25]
["bitfinex","ETHUSD",1645951338055,18.12841698,2737.8,2736.2,1.2432]
["bitfinex","ETHUSD",1645951338056,9.48112513,2737.6,2736.2,1.2432]
["bitfinex","ETHUSD",1645951338255,9.48112513,2737.4,2736.4,7.5805]
["bitfinex","ETHUSD",1645951338454,9.48112513,2737.2,2736.4,7.5805]
["bitfinex","ETHUSD",1645951338654,4.1771,2737.3,2736.4,8.95945962]
["bitfinex","ETHUSD",1645951338655,9.48112513,2737.0,2736.4,8.95945962]
["bitfinex","ETHUSD",1645951338954,9.48112513,2737.0,2736.4,7.36]
["bitfinex","ETHUSD",1645951339154,12.98112513,2737.0,2736.4,7.36]
["bitfinex","ETHUSD",1645951339361,9.48112513,2736.8,2736.4,7.36]
["bitfinex","ETHUSD",1645951339554,9.11731698,2736.6,2736.4,7.36]
["bitfinex","ETHUSD",1645951339754,0.6771,2736.8,2736.1,1.30082105]
["bitfinex","ETHUSD",1645951339959,0.531,2737.3,2736.6,0.00539904]
["bitfinex","ETHUSD",1645951340156,1.5931,2737.9,2736.6,0.00539904]
["bitfinex","ETHUSD",1645951340158,2.1241,2737.9,2736.6,0.00539904]
["bitfinex","ETHUSD",1645951340424,3.5,2737.8,2736.6,0.00348204]
["bitfinex","ETHUSD",1645951340629,0.6771,2737.7,2736.6,0.00348204]
["bitfinex","ETHUSD",1645951340827,0.365,2737.2,2736.6,1.1365238]
["bitfinex","ETHUSD",1645951341227,3.6461,2737.4,2736.4,7.36]
["bitfinex","ETHUSD",1645951341632,3.6461,2737.4,2736.5,0.00137828]
["bitfinex","ETHUSD",1645951341837,4.0111,2737.4,2736.5,0.00137828]
["bitfinex","ETHUSD",1645951342037,11.505,2737.3,2736.5,0.00137828]
["bitfinex","ETHUSD",1645951342234,1.33615451,2736.9,2736.5,0.00137828]
["bitfinex","ETHUSD",1645951342434,1.33615451,2736.9,2736.4,7.36]
["bitfinex","ETHUSD",1645951343034,15.33766586,2737.4,2736.4,7.36]
["bitfinex","ETHUSD",1645951343234,15.33766586,2737.4,2736.5,0.00137828]
["bitfinex","ETHUSD",1645951343235,15.1511,2737.4,2736.5,0.00137828]
["bitfinex","ETHUSD",1645951343436,3.6461,2737.4,2736.5,0.00137828]
["bitfinex","ETHUSD",1645951343837,3.6461,2737.4,2736.5,0.365]
["bitfinex","ETHUSD",1645951343838,0.1461,2737.4,2736.5,0.365]
["bitfinex","ETHUSD",1645951344081,3.5,2737.8,2737.2,1.13784554]
["bitfinex","ETHUSD",1645951344281,3.5,2737.8,2736.4,8.66]
["bitfinex","ETHUSD",1645951344481,4.0699,2738.3,2736.4,8.66]
["bitfinex","ETHUSD",1645951344482,2.5701478,2738.1,2736.5,0.365]
["bitfinex","ETHUSD",1645951344683,3.5,2738.0,2736.5,0.365]
["bitfinex","ETHUSD",1645951344878,11.14,2737.9,2736.5,0.365]
["bitfinex","ETHUSD",1645951345080,11.14,2737.7,2737.0,0.02153912]
["bitfinex","ETHUSD",1645951345283,1.18202205,2737.2,2737.0,0.02153912]
["bitfinex","ETHUSD",1645951345483,11.505,2737.1,2737.0,3.912e-05]
["bitfinex","ETHUSD",1645951345885,12.036,2737.1,2737.0,3.912e-05]
["bitfinex","ETHUSD",1645951346083,15.536,2737.1,2737.0,3.912e-05]
["bitfinex","ETHUSD",1645951346283,15.536,2737.1,2736.2,0.25]
["bitfinex","ETHUSD",1645951346482,15.536,2737.1,2735.8,1.1556]
["bitfinex","ETHUSD",1645951346683,15.6821,2737.1,2735.8,1.1556]
["bitfinex","ETHUSD",1645951347484,15.6821,2737.1,2735.9,0.00136812]
["bitfinex","ETHUSD",1645951347935,1.32834554,2736.2,2735.9,0.00136812]
["bitfinex","ETHUSD",1645951348136,11.505,2736.8,2735.8,1.1556]
["bitfinex","ETHUSD",1645951348336,11.505,2736.8,2735.6,0.00136812]
["bitfinex","ETHUSD",1645951348337,0.365,2736.7,2735.9,0.00136812]
["bitfinex","ETHUSD",1645951348538,0.531,2736.9,2735.6,0.00136812]
["bitfinex","ETHUSD",1645951348539,1.0421,2736.9,2735.6,0.00136812]
["bitfinex","ETHUSD",1645951348736,0.7921,2736.9,2735.6,0.00136812]
["bitfinex","ETHUSD",1645951349235,1.14783101,2736.5,2735.9,1.42855458]
["bitfinex","ETHUSD",1645951349439,1.14783101,2736.5,2736.0,0.00136812]
["bitfinex","ETHUSD",1645951349635,1.14783101,2736.5,2735.6,0.00136812]
["bitfinex","ETHUSD",1645951349840,1.14783101,2736.5,2736.1,0.00533266]
["bitfinex","ETHUSD",1645951350737,1.14783101,2736.5,2735.6,0.00136812]
["bitfinex","ETHUSD",1645951350936,1.14783101,2736.5,2736.2,0.00533257]
["bitfinex","ETHUSD",1645951351790,1.14783101,2736.5,2735.8,0.02133347]
["bitfinex","ETHUSD",1645951352191,1.14783101,2736.5,2736.2,0.00533247]
["bitfinex","ETHUSD",1645951353192,1.14783101,2736.5,2735.6,0.00136812]
["bitfinex","ETHUSD",1645951353393,1.14783101,2736.5,2736.2,0.00533247]
["bitfinex","ETHUSD",1645951354196,1.14783101,2736.5,2735.6,0.00136812]
["bitfinex","ETHUSD",1645951354694,1.14783101,2736.5,2736.2,0.00479923]
["bitfinex","ETHUSD",1645951355511,1.14783101,2736.5,2735.6,0.00136812]
["bitfinex","ETHUSD",1645951355712,14.64,2736.6,2735.4,9.56707016]
["bitfinex","ETHUSD",1645951355912,1.25847168,2736.0,2735.4,9.56707016]
["bitfinex","ETHUSD",1645951356113,14.64,2736.6,2735.4,9.56707016]
["bitfinex","ETHUSD",1645951356315,11.14,2736.6,2735.4,9.56707016]
["bitfinex","ETHUSD",1645951356913,14.64,2736.6,2735.4,9.56707016]
["bitfinex","ETHUSD",1645951357314,14.64,2736.6,2735.4,9.86707016]
["bitfinex","ETHUSD",1645951357518,1.29176616,2735.9,2735.4,8.66]
["bitfinex","ETHUSD",1645951357715,1.29176616,2735.9,2735.4,8.36]
["bitfinex","ETHUSD",1645951357918,1.29176616,2735.9,2734.9,0.615]
["bitfinex","ETHUSD",1645951358118,1.29176616,2735.9,2735.5,0.00136971]
["bitfinex","ETHUSD",1645951358716,1.29176616,2735.9,2734.8,7.36]
["bitfinex","ETHUSD",1645951359168,1.29176616,2735.9,2734.7,0.915]
["bitfinex","ETHUSD",1645951359369,3.5,2735.8,2734.7,0.915]
["bitfinex","ETHUSD",1645951359570,3.5,2735.8,2734.8,0.00136418]
["bitfinex","ETHUSD",1645951359769,1.27500187,2735.4,2734.8,0.00136418]
["bitfinex","ETHUSD",1645951359971,1.27500187,2735.4,2734.4,1.2225]
["bitfinex","ETHUSD",1645951360275,0.531,2735.9,2734.1,7.51308242]
["bitfinex","ETHUSD",1645951360472,3.5,2735.8,2734.2,5.8885]
["bitfinex","ETHUSD",1645951361070,3.5,2735.8,2734.3,0.365]
["bitfinex","ETHUSD",1645951361271,1.20440406,2735.3,2734.8,1.16896802]
["bitfinex","ETHUSD",1645951361675,3.5,2735.8,2734.9,0.00157449]
["bitfinex","ETHUSD",1645951361872,3.5,2735.8,2734.2,6.7392734]
["bitfinex","ETHUSD",1645951362071,3.5,2735.8,2734.3,0.365]
["bitfinex","ETHUSD",1645951362473,1.9016,2735.9,2734.3,0.365]
["bitfinex","ETHUSD",1645951362934,1.9016,2735.9,2735.0,1.08513875]
["bitfinex","ETHUSD",1645951363127,4.45507298,2736.0,2735.0,1.08513875]
["bitfinex","ETHUSD",1645951363528,4.45507298,2736.0,2735.1,0.00135865]
["bitfinex","ETHUSD",1645951363730,3.5,2736.0,2735.1,0.00135865]
["bitfinex","ETHUSD",1645951363929,1.22010799,2736.0,2735.1,0.00135865]
["bitfinex","ETHUSD",1645951364729,1.22010799,2736.0,2734.6,0.3]
["bitfinex","ETHUSD",1645951365029,1.22010799,2736.0,2734.3,12.14]
["bitfinex","ETHUSD",1645951365030,3.5,2735.9,2734.3,12.44]
["bitfinex","ETHUSD",1645951365229,1.22010799,2736.0,2734.3,1.3]
["bitfinex","ETHUSD",1645951365432,3.5,2735.9,2734.3,1.3]
["bitfinex","ETHUSD",1645951365630,1.25990232,2735.4,2734.3,0.3]
["bitfinex","ETHUSD",1645951365834,1.25990232,2735.4,2734.9,0.3]
["bitfinex","ETHUSD",1645951366031,1.25990232,2735.4,2734.8,0.3]
["bitfinex","ETHUSD",1645951366231,3.6462,2736.1,2734.2,4.7952734]
["bitfinex","ETHUSD",1645951366432,11.505,2736.0,2734.2,5.0952734]
["bitfinex","ETHUSD",1645951366667,0.00588955,2735.3,2734.4,0.00521246]
["bitfinex","ETHUSD",1645951367273,1.24992114,2734.8,2734.4,0.00521246]
["bitfinex","ETHUSD",1645951367470,5.0548,2735.3,2734.2,2.43270845]
["bitfinex","ETHUSD",1645951367669,3.5,2735.2,2734.2,2.43270845]
["bitfinex","ETHUSD",1645951367870,3.5,2735.2,2734.4,0.00521246]
["bitfinex","ETHUSD",1645951368669,3.5,2735.2,2734.3,0.00135426]
["bitfinex","ETHUSD",1645951369070,0.365,2735.0,2734.4,0.00521246]
["bitfinex","ETHUSD",1645951369271,1.33174712,2734.6,2734.4,0.00521246]
["bitfinex","ETHUSD",1645951369571,3.5,2734.5,2734.4,0.00521246]
["bitfinex","ETHUSD",1645951369773,1.33174712,2734.6,2734.4,0.00521246]
["bitfinex","ETHUSD",1645951369970,1.33174712,2734.6,2733.8,7.36135426]
["bitfinex","ETHUSD",1645951370414,3.5,2734.5,2734.4,0.00521246]
["bitfinex","ETHUSD",1645951370817,1.33174712,2734.6,2733.8,8.23012069]
["bitfinex","ETHUSD",1645951371018,1.33174712,2734.6,2733.7,7.36]
["bitfinex","ETHUSD",1645951371019,3.5,2734.5,2733.7,7.36]
["bitfinex","ETHUSD",1645951371231,1.0423,2734.4,2733.0,7.36]
["bitfinex","ETHUSD",1645951371427,1.15522571,2733.7,2733.1,1.158781]
["bitfinex","ETHUSD",1645951371622,0.896,2734.0,2733.1,0.04320018]
["bitfinex","ETHUSD",1645951371825,11.505,2733.8,2733.1,0.04320018]
["bitfinex","ETHUSD",1645951372022,0.1463,2733.7,2733.1,0.04320018]
["bitfinex","ETHUSD",1645951372221,4.0113,2733.7,2733.1,0.04320018]
["bitfinex","ETHUSD",1645951372423,0.365,2733.7,2733.1,0.04320018]
["bitfinex","ETHUSD",1645951372624,1.54010028,2733.5,2733.1,0.04320018]
["bitfinex","ETHUSD",1645951373129,1.17510028,2733.5,2733.1,0.04320018]
["bitfinex","ETHUSD",1645951373329,22.005,2733.4,2732.4,0.06]
["bitfinex","ETHUSD",1645951373531,0.6773,2733.3,2732.4,0.06]
["bitfinex","ETHUSD",1645951373726,1.1450732,2733.0,2732.5,1.24780883]
["bitfinex","ETHUSD",1645951373928,0.1463,2733.1,2731.7,2.3007388]
["bitfinex","ETHUSD",1645951374381,11.505,2733.1,2731.7,2.3007388]
["bitfinex","ETHUSD",1645951374579,0.365,2732.9,2731.7,2.55209082]
["bitfinex","ETHUSD",1645951374901,3.6463,2733.0,2731.7,2.55209082]
["bitfinex","ETHUSD",1645951374902,0.1463,2733.0,2731.8,3.5]
["bitfinex","ETHUSD",1645951375081,0.1463,2733.0,2731.7,3.55209082]
["bitfinex","ETHUSD",1645951375082,1.07645961,2732.2,2731.9,0.02081683]
["bitfinex","ETHUSD",1645951375281,4.031,2732.1,2731.9,0.02081683]
["bitfinex","ETHUSD",1645951375582,4.031,2732.1,2731.7,2.07155563]
["bitfinex","ETHUSD",1645951375583,11.6514,2732.0,2731.7,2.07155563]
["bitfinex","ETHUSD",1645951375787,0.1464,2732.0,2731.7,2.07155563]
["bitfinex","ETHUSD",1645951375987,0.1464,2732.6,2731.7,2.07155563]
["bitfinex","ETHUSD",1645951376180,11.2864,2732.6,2731.7,2.07155563]
["bitfinex","ETHUSD",1645951376383,0.72593275,2732.8,2731.7,2.07155563]
["bitfinex","ETHUSD",1645951376384,11.31470172,2732.7,2731.7,2.07155563]
["bitfinex","ETHUSD",1645951376683,0.1464,2732.9,2731.7,2.07155563]
["bitfinex","ETHUSD",1645951376881,1.28192258,2733.1,2731.7,2.07155563]
["bitfinex","ETHUSD",1645951377282,1.28192258,2733.1,2731.7,2.37155563]
["bitfinex","ETHUSD",1645951377484,3.5,2733.0,2731.7,2.37155563]
["bitfinex","ETHUSD",1645951377684,1.28192258,2733.1,2731.7,2.37155563]
["bitfinex","ETHUSD",1645951377919,3.5,2733.0,2731.7,2.37155563]
["bitfinex","ETHUSD",1645951378521,1.48039482,2733.1,2731.7,2.37155563]
["bitfinex","ETHUSD",1645951378522,1.28192258,2733.1,2731.8,0.00134692]
["bitfinex","ETHUSD",1645951378925,3.5,2733.0,2732.1,1.14556144]
["bitfinex","ETHUSD",1645951379127,3.5,2733.0,2732.2,0.00134692]
["bitfinex","ETHUSD",1645951379327,11.14,2732.9,2732.2,0.00134692]
["bitfinex","ETHUSD",1645951379528,0.365,2732.7,2731.8,0.00134692]
["bitfinex","ETHUSD",1645951379726,3.865,2732.6,2731.8,0.00134692]
["bitfinex","ETHUSD",1645951379930,0.365,2732.6,2731.8,0.00513672]
["bitfinex","ETHUSD",1645951380129,0.00588759,2732.7,2731.8,0.00513672]
["bitfinex","ETHUSD",1645951380528,0.00588759,2732.7,2731.8,1.28163542]
["bitfinex","ETHUSD",1645951380730,0.00588759,2732.7,2731.8,0.30513672]
["bitfinex","ETHUSD",1645951380936,0.365,2732.8,2731.7,1.61560255]
["bitfinex","ETHUSD",1645951381130,0.00588776,2732.4,2731.8,0.00513672]
["bitfinex","ETHUSD",1645951381330,11.505,2732.2,2731.8,0.00513672]
["bitfinex","ETHUSD",1645951381567,11.505,2732.0,2731.8,0.00513672]
["bitfinex","ETHUSD",1645951381773,15.1514,2731.9,2731.8,0.00513672]
["bitfinex","ETHUSD",1645951381971,15.1514,2731.9,2731.7,1.60685769]
["bitfinex","ETHUSD",1645951381972,17.505,2731.8,2731.7,1.60685769]
["bitfinex","ETHUSD",1645951382771,17.505,2731.8,2731.2,0.25]
["bitfinex","ETHUSD",1645951382772,11.505,2731.6,2731.2,0.25]
["bitfinex","ETHUSD",1645951382979,5.5,2731.7,2730.7,1.6401]
["bitfinex","ETHUSD",1645951382980,11.505,2731.4,2730.7,0.0501]
["bitfinex","ETHUSD",1645951383172,1.24392115,2730.8,2730.7,0.0501]
["bitfinex","ETHUSD",1645951383974,3.5,2731.5,2730.7,0.0501]
["bitfinex","ETHUSD",1645951384172,1.0,2732.0,2730.7,0.0501]
["bitfinex","ETHUSD",1645951384173,0.531,2731.9,2730.7,0.0001]
["bitfinex","ETHUSD",1645951384372,3.66864019,2732.1,2730.7,0.00144359]
["bitfinex","ETHUSD",1645951384571,3.5,2732.1,2730.7,0.00144359]
["bitfinex","ETHUSD",1645951384774,3.5,2732.1,2731.0,0.00508643]
["bitfinex","ETHUSD",1645951384775,0.15227505,2732.0,2731.0,0.00508643]
["bitfinex","ETHUSD",1645951384974,11.51087505,2732.0,2731.0,0.00508643]
["bitfinex","ETHUSD",1645951385177,11.505,2731.8,2731.0,0.00508643]
["bitfinex","ETHUSD",1645951385438,11.505,2731.6,2731.0,0.00508643]
["bitfinex","ETHUSD",1645951385638,11.505,2731.6,2730.7,0.00144359]
["bitfinex","ETHUSD",1645951385639,11.505,2731.4,2730.7,0.00144359]
["bitfinex","ETHUSD",1645951385836,0.365,2731.2,2730.7,0.0001]
["bitfinex","ETHUSD",1645951386141,0.365,2731.0,2730.9,0.02034654]
["bitfinex","ETHUSD",1645951386535,0.1715857,2731.3,2730.9,0.02034654]
["bitfinex","ETHUSD",1645951386536,0.365,2731.3,2730.9,0.02034654]
["bitfinex","ETHUSD",1645951386937,0.365,2731.1,2730.7,0.00144359]
["bitfinex","ETHUSD",1645951387140,11.671,2731.2,2730.7,0.0001]
["bitfinex","ETHUSD",1645951387141,11.505,2730.9,2730.7,0.0001]
["bitfinex","ETHUSD",1645951387338,15.005,2730.8,2730.7,0.0001]
["bitfinex","ETHUSD",1645951387537,0.365,2730.8,2730.7,0.0001]
["bitfinex","ETHUSD",1645951387738,0.1464,2731.1,2730.7,0.0001]
["bitfinex","ETHUSD",1645951387939,0.1464,2731.1,2730.6,3.6249521]
["bitfinex","ETHUSD",1645951388138,14.7864,2731.3,2730.6,3.6249521]
["bitfinex","ETHUSD",1645951388537,11.8174,2731.3,2730.6,3.6249521]
["bitfinex","ETHUSD",1645951388743,0.365,2731.0,2730.6,3.6249521]
["bitfinex","ETHUSD",1645951389078,0.365,2731.0,2730.6,3.1670521]
["bitfinex","ETHUSD",1645951389079,11.505,2730.9,2730.6,3.1670521]
["bitfinex","ETHUSD",1645951389683,11.505,2730.9,2730.7,7.954e-05]
["bitfinex","ETHUSD",1645951389882,15.536,2730.8,2730.7,7.954e-05]
["bitfinex","ETHUSD",1645951390081,15.6824,2730.8,2730.7,7.954e-05]
["bitfinex","ETHUSD",1645951390282,16.6824,2730.8,2730.7,7.954e-05]
["bitfinex","ETHUSD",1645951390484,17.78722865,2730.8,2730.6,2.6670521]
["bitfinex","ETHUSD",1645951390683,15.005,2730.7,2730.6,2.6670521]
["bitfinex","ETHUSD",1645951390886,15.536,2730.7,2730.6,2.6670521]
["bitfinex","ETHUSD",1645951391886,11.505,2730.5,2729.8,0.25134359]
["bitfinex","ETHUSD",1645951392089,11.505,2730.3,2729.5,0.00134359]
["bitfinex","ETHUSD",1645951392288,11.505,2730.3,2729.3,0.00134359]
["bitfinex","ETHUSD",1645951392289,11.505,2730.1,2729.3,0.00134359]
["bitfinex","ETHUSD",1645951392487,10.965,2729.9,2728.7,0.00134359]
["bitfinex","ETHUSD",1645951392688,10.965,2729.7,2728.7,0.00134359]
["bitfinex","ETHUSD",1645951392921,11.14,2729.9,2729.0,1.02829936]
["bitfinex","ETHUSD",1645951393123,3.8245442,2730.2,2729.0,1.02829936]
["bitfinex","ETHUSD",1645951393325,0.1464,2730.2,2729.1,0.00134359]
["bitfinex","ETHUSD",1645951393626,0.531,2730.1,2729.1,0.00134359]
["bitfinex","ETHUSD",1645951393830,0.365,2730.0,2728.6,0.00134359]
["bitfinex","ETHUSD",1645951394026,12.1824,2730.0,2728.6,0.00134359]
["bitfinex","ETHUSD",1645951394225,11.505,2729.8,2728.4,4.20544359]
["bitfinex","ETHUSD",1645951394429,11.505,2729.8,2729.5,0.00506927]
["bitfinex","ETHUSD",1645951394627,11.14,2729.6,2729.5,0.00506927]
["bitfinex","ETHUSD",1645951394827,11.14,2729.6,2728.4,2.7041]
["bitfinex","ETHUSD",1645951395027,11.14,2729.6,2728.3,2.8406]
["bitfinex","ETHUSD",1645951396031,0.365,2729.8,2728.6,1.32619681]
["bitfinex","ETHUSD",1645951396232,11.14,2729.7,2728.6,1.32619681]
["bitfinex","ETHUSD",1645951396434,11.14,2729.7,2728.5,0.3]
["bitfinex","ETHUSD",1645951396681,11.14,2729.7,2727.9,8.9091]
["bitfinex","ETHUSD",1645951396682,0.365,2729.6,2727.9,8.9091]
["bitfinex","ETHUSD",1645951396884,0.365,2729.6,2727.9,11.7875]
["bitfinex","ETHUSD",1645951396885,0.1464,2729.5,2727.9,11.7875]
["bitfinex","ETHUSD",1645951397080,0.1464,2729.5,2728.0,3.5]
["bitfinex","ETHUSD",1645951397277,11.2864,2729.5,2728.0,3.5]
["bitfinex","ETHUSD",1645951397476,11.2864,2729.5,2728.3,1.17608584]
["bitfinex","ETHUSD",1645951397681,11.14,2729.5,2728.3,1.17608584]
["bitfinex","ETHUSD",1645951397878,0.00437307,2729.3,2728.2,0.3]
["bitfinex","ETHUSD",1645951398177,0.00437307,2729.3,2727.9,11.7875]
["bitfinex","ETHUSD",1645951398875,0.365,2729.4,2728.3,1.19927217]
["bitfinex","ETHUSD",1645951398876,1.14172221,2729.0,2728.3,1.19927217]
["bitfinex","ETHUSD",1645951399084,1.72452774,2729.0,2728.5,0.00500774]
["bitfinex","ETHUSD",1645951399377,1.14172221,2729.0,2728.5,0.00500774]
["bitfinex","ETHUSD",1645951399778,15.78172221,2729.0,2728.5,0.00500774]
["bitfinex","ETHUSD",1645951400178,15.78172221,2729.0,2727.9,11.2384]
["bitfinex","ETHUSD",1645951400418,15.78172221,2729.0,2728.6,0.00500746]
["bitfinex","ETHUSD",1645951400817,1.14172221,2729.0,2728.6,0.00500746]
["bitfinex","ETHUSD",1645951401216,1.14172221,2729.0,2728.2,1.04168453]
["bitfinex","ETHUSD",1645951401627,3.5,2729.0,2728.7,0.00150484]
["bitfinex","ETHUSD",1645951401826,11.14,2729.1,2728.7,0.00150484]
["bitfinex","ETHUSD",1645951402022,11.14,2729.2,2728.7,0.00150484]
["bitfinex","ETHUSD",1645951402624,11.14,2729.2,2728.3,0.001336]
["bitfinex","ETHUSD",1645951402825,3.67114498,2729.3,2728.8,0.00150476]
["bitfinex","ETHUSD",1645951403024,0.531,2729.6,2728.8,0.00150476]
["bitfinex","ETHUSD",1645951403025,0.1464,2729.6,2728.8,0.00150476]
["bitfinex","ETHUSD",1645951403224,0.18477037,2729.7,2728.8,0.00150476]
["bitfinex","ETHUSD",1645951403424,11.5742,2729.9,2728.8,0.00150476]
["bitfinex","ETHUSD",1645951403627,3.3721,2729.9,2729.8,1.06539454]
["bitfinex","ETHUSD",1645951403827,0.1464,2730.2,2728.9,0.25]
["bitfinex","ETHUSD",1645951404091,0.365,2730.5,2729.0,0.0027392]
["bitfinex","ETHUSD",1645951404279,0.1464,2730.4,2729.0,6.2136392]
["bitfinex","ETHUSD",1645951404576,0.1464,2730.4,2729.1,0.001336]
["bitfinex","ETHUSD",1645951404975,1.21930286,2730.1,2729.1,0.001336]
["bitfinex","ETHUSD",1645951405175,0.18008108,2730.3,2729.1,0.001336]
["bitfinex","ETHUSD",1645951405383,0.00577643,2729.9,2729.1,3.501336]
["bitfinex","ETHUSD",1645951405584,0.00577643,2729.9,2729.2,0.001336]
["bitfinex","ETHUSD",1645951405782,0.00577643,2729.9,2729.0,7.21690456]
["bitfinex","ETHUSD",1645951406181,0.1464,2730.5,2729.0,7.212236]
["bitfinex","ETHUSD",1645951406386,1.37710275,2730.4,2729.7,1.17980949]
["bitfinex","ETHUSD",1645951406581,0.00577658,2729.6,2729.2,3.451336]
["bitfinex","ETHUSD",1645951406787,0.00577658,2729.6,2729.1,0.3]
["bitfinex","ETHUSD",1645951406984,0.00577658,2729.6,2729.1,0.25]
["bitfinex","ETHUSD",1645951407283,0.00577658,2729.6,2729.0,7.51556856]
["bitfinex","ETHUSD",1645951407484,0.1464,2730.5,2729.0,7.5109]
["bitfinex","ETHUSD",1645951407686,0.00561981,2729.5,2729.0,7.51504571]
["bitfinex","ETHUSD",1645951408119,0.00561981,2729.5,2729.0,8.04604571]
["bitfinex","ETHUSD",1645951408321,0.00561981,2729.5,2729.1,17.15724852]
["bitfinex","ETHUSD",1645951408522,0.00561981,2729.5,2729.4,5.0]
["bitfinex","ETHUSD",1645951408720,6.134,2731.6,2729.6,0.0008]
["bitfinex","ETHUSD",1645951408921,6.2804,2731.6,2729.8,5.365]
["bitfinex","ETHUSD",1645951409122,6.2804,2731.6,2729.9,4.031]
["bitfinex","ETHUSD",1645951409324,0.05,2731.2,2729.9,4.031]
["bitfinex","ETHUSD",1645951409521,0.05,2731.2,2729.9,5.331]
["bitfinex","ETHUSD",1645951409721,0.05,2731.2,2730.0,2.9732]
["bitfinex","ETHUSD",1645951409722,1.0590031,2731.0,2730.0,2.9732]
["bitfinex","ETHUSD",1645951410121,0.00437633,2730.7,2730.0,1.0]
["bitfinex","ETHUSD",1645951410321,0.00437633,2730.7,2730.1,3.5]
["bitfinex","ETHUSD",1645951410525,0.00437633,2730.7,2730.0,0.00131086]
["bitfinex","ETHUSD",1645951410724,0.00437633,2730.7,2730.0,3.50131086]
["bitfinex","ETHUSD",1645951410923,0.00437633,2730.7,2730.0,1.34655943]
["bitfinex","ETHUSD",1645951411121,1.0590031,2731.0,2730.0,1.34655943]
["bitfinex","ETHUSD",1645951411323,0.00564228,2730.5,2730.0,1.29655943]
["bitfinex","ETHUSD",1645951411582,0.00564228,2730.5,2729.7,3.5042]
["bitfinex","ETHUSD",1645951411770,0.00564228,2730.5,2729.7,2.9732]
["bitfinex","ETHUSD",1645951411977,0.05,2730.3,2729.7,2.9732]
["bitfinex","ETHUSD",1645951412272,0.00564228,2730.5,2729.7,2.9732]
["bitfinex","ETHUSD",1645951412273,0.05,2730.5,2729.7,2.9732]
["bitfinex","ETHUSD",1645951412470,11.6514,2730.9,2729.7,2.9732]
["bitfinex","ETHUSD",1645951412471,0.05,2730.1,2729.7,2.9732]
["bitfinex","ETHUSD",1645951412671,0.00564239,2730.2,2729.6,1.08880131]
["bitfinex","ETHUSD",1645951413472,0.05,2730.5,2729.6,1.08880131]
["bitfinex","ETHUSD",1645951413674,0.00564249,2730.0,2729.6,0.0008]
["bitfinex","ETHUSD",1645951414675,0.1464,2730.8,2729.6,0.0008]
["bitfinex","ETHUSD",1645951414676,1.07292567,2730.3,2729.6,0.0008]
["bitfinex","ETHUSD",1645951414977,0.00564069,2729.9,2729.6,0.3008]
["bitfinex","ETHUSD",1645951415178,0.00564069,2729.9,2729.6,0.0008]
["bitfinex","ETHUSD",1645951415825,0.05,2730.5,2729.6,0.0008]
["bitfinex","ETHUSD",1645951416027,0.00564071,2729.9,2729.6,0.0008]
["bitfinex","ETHUSD",1645951416226,0.00564071,2729.9,2729.6,1.15564766]
["bitfinex","ETHUSD",1645951416427,0.00564071,2729.9,2729.6,1.45564766]
["bitfinex","ETHUSD",1645951417030,0.1464,2730.9,2729.6,1.45564766]
["bitfinex","ETHUSD",1645951417230,1.27390203,2730.7,2730.1,1.09392791]
["bitfinex","ETHUSD",1645951417426,1.27390203,2730.7,2729.8,0.0013066]
["bitfinex","ETHUSD",1645951418627,0.00563862,2730.4,2729.9,1.09323985]
["bitfinex","ETHUSD",1645951419084,0.00563862,2730.4,2729.9,1.39323985]
["bitfinex","ETHUSD",1645951419272,0.00563862,2730.4,2729.9,1.09323985]
["bitfinex","ETHUSD",1645951419473,0.05,2731.0,2729.9,1.09323985]
["bitfinex","ETHUSD",1645951419675,0.13819997,2731.2,2729.9,1.09323985]
["bitfinex","ETHUSD",1645951419676,0.00563867,2730.3,2730.0,0.0013066]
["bitfinex","ETHUSD",1645951419873,0.00563867,2730.3,2729.9,1.09323985]
["bitfinex","ETHUSD",1645951420578,1.31520653,2730.7,2729.9,1.09323985]
["bitfinex","ETHUSD",1645951420772,1.31520653,2730.7,2729.9,1.09454645]
["bitfinex","ETHUSD",1645951420973,0.00563869,2730.2,2729.9,1.09454645]
["bitfinex","ETHUSD",1645951421173,0.00563869,2730.2,2729.9,1.09323985]
["bitfinex","ETHUSD",1645951421982,0.05,2730.9,2729.9,1.09323985]
["bitfinex","ETHUSD",1645951421983,0.05,2730.9,2729.9,1.39323985]
["bitfinex","ETHUSD",1645951422182,0.00563898,2730.2,2729.9,1.39454645]
["bitfinex","ETHUSD",1645951422378,0.00563898,2730.2,2729.9,1.39323985]
["bitfinex","ETHUSD",1645951422579,0.00563898,2730.2,2729.9,0.3]
["bitfinex","ETHUSD",1645951422816,0.00563898,2730.2,2729.7,0.3]
["bitfinex","ETHUSD",1645951423020,0.13819997,2731.2,2729.6,0.3008]
["bitfinex","ETHUSD",1645951423021,0.05,2730.3,2729.6,0.3008]
["bitfinex","ETHUSD",1645951423218,11.6514,2731.1,2729.7,0.0013066]
["bitfinex","ETHUSD",1645951423421,11.6514,2731.1,2729.6,0.0008]
["bitfinex","ETHUSD",1645951423422,0.05,2730.3,2729.6,0.0008]
["bitfinex","ETHUSD",1645951423625,1.26448298,2730.2,2729.6,1.19664804]
["bitfinex","ETHUSD",1645951423826,1.26448298,2730.2,2729.6,0.3008]
["bitfinex","ETHUSD",1645951424023,0.00563898,2730.2,2729.6,0.3008]
["bitfinex","ETHUSD",1645951424223,0.05,2730.4,2729.6,0.0008]
["bitfinex","ETHUSD",1645951424424,0.00563905,2730.0,2729.6,0.0021066]
["bitfinex","ETHUSD",1645951424624,0.00563905,2730.0,2729.6,0.0008]
["bitfinex","ETHUSD",1645951425025,0.00563905,2730.0,2729.9,1.30216628]
["bitfinex","ETHUSD",1645951425226,0.00563905,2730.0,2729.6,0.0008]
["bitfinex","ETHUSD",1645951425426,1.34236745,2730.6,2729.6,0.0008]
["bitfinex","ETHUSD",1645951425626,1.39236745,2730.6,2729.6,0.0008]
["bitfinex","ETHUSD",1645951425826,0.00563899,2730.1,2729.6,0.0008]
["bitfinex","ETHUSD",1645951426228,1.35363822,2729.9,2729.6,0.0008]
["bitfinex","ETHUSD",1645951426427,0.05,2729.7,2729.6,0.0008]
["bitfinex","ETHUSD",1645951427076,15.2014,2729.7,2729.6,0.0008]
["bitfinex","ETHUSD",1645951427377,15.2014,2729.7,2729.2,0.25]
["bitfinex","ETHUSD",1645951427574,11.505,2729.5,2729.1,0.00422444]
["bitfinex","ETHUSD",1645951427777,0.1464,2729.4,2729.1,0.00422444]
["bitfinex","ETHUSD",1645951427977,0.1464,2729.4,2728.3,2.6947066]
["bitfinex","ETHUSD",1645951428175,0.05,2728.8,2728.3,2.6947066]
["bitfinex","ETHUSD",1645951428378,1.28993999,2728.5,2728.3,2.6947066]
["bitfinex","ETHUSD",1645951428578,0.05,2728.8,2728.1,7.36]
["bitfinex","ETHUSD",1645951429377,0.05,2728.8,2728.3,0.00422562]
["bitfinex","ETHUSD",1645951429676,1.06314211,2728.4,2728.3,0.00422562]
["bitfinex","ETHUSD",1645951430080,4.61314211,2728.4,2728.3,0.00422562]
["bitfinex","ETHUSD",1645951430341,1.11314211,2728.4,2727.8,7.36]
["bitfinex","ETHUSD",1645951430542,0.05,2728.2,2727.8,7.36]
["bitfinex","ETHUSD",1645951430741,1.04133101,2727.9,2727.5,1.37895962]
["bitfinex","ETHUSD",1645951430942,1.04133101,2727.9,2727.5,0.92035962]
["bitfinex","ETHUSD",1645951431346,1.04133101,2727.9,2727.2,1.81215463]
["bitfinex","ETHUSD",1645951431541,1.04133101,2727.9,2727.2,1.81345895]
["bitfinex","ETHUSD",1645951431744,0.05,2727.8,2727.2,1.81345895]
["bitfinex","ETHUSD",1645951431944,11.505,2728.4,2727.2,0.00130432]
["bitfinex","ETHUSD",1645951431945,0.05,2728.2,2727.2,0.00130432]
["bitfinex","ETHUSD",1645951432145,0.05,2728.2,2727.3,0.00130432]
["bitfinex","ETHUSD",1645951432347,0.05,2728.2,2727.2,1.81215463]
["bitfinex","ETHUSD",1645951432549,0.05,2727.8,2727.3,0.00130432]
["bitfinex","ETHUSD",1645951432846,15.005,2728.3,2727.0,7.61]
["bitfinex","ETHUSD",1645951432847,0.05,2727.6,2727.2,0.02005536]
["bitfinex","ETHUSD",1645951433045,1.27360547,2727.7,2727.6,0.00624002]
["bitfinex","ETHUSD",1645951433248,1.27360547,2727.7,2727.6,4.002e-05]
["bitfinex","ETHUSD",1645951433249,15.005,2727.7,2727.6,4.002e-05]
["bitfinex","ETHUSD",1645951433447,15.28979997,2727.7,2727.6,4.002e-05]
["bitfinex","ETHUSD",1645951433847,11.505,2727.5,2726.2,1.62495433]
["bitfinex","ETHUSD",1645951434082,0.1466,2727.5,2726.2,1.62495433]
["bitfinex","ETHUSD",1645951434275,0.581,2727.6,2725.8,12.31]
["bitfinex","ETHUSD",1645951434276,0.05,2727.6,2727.5,0.00501318]
["bitfinex","ETHUSD",1645951434874,0.1966,2727.6,2727.5,0.00501318]
["bitfinex","ETHUSD",1645951435077,0.1966,2727.6,2726.6,0.25]
["bitfinex","ETHUSD",1645951435277,1.24083717,2726.7,2726.6,0.25]
["bitfinex","ETHUSD",1645951435481,0.05,2727.1,2726.0,1.24588591]
["bitfinex","ETHUSD",1645951435679,0.05,2727.1,2725.9,1.621]
["bitfinex","ETHUSD",1645951436079,6.3618,2727.6,2726.0,0.04035806]
["bitfinex","ETHUSD",1645951436279,6.3618,2727.6,2725.9,8.97135806]
["bitfinex","ETHUSD",1645951436280,0.365,2727.5,2725.9,8.97135806]
["bitfinex","ETHUSD",1645951436480,3.5,2727.4,2725.9,8.97135806]
["bitfinex","ETHUSD",1645951436679,1.28018641,2726.9,2726.3,1.34178975]
["bitfinex","ETHUSD",1645951436880,2.81850275,2727.6,2726.3,0.88318975]
["bitfinex","ETHUSD",1645951436881,0.00438557,2727.6,2726.3,0.88318975]
["bitfinex","ETHUSD",1645951437479,0.13819997,2727.7,2726.4,0.00130022]
["bitfinex","ETHUSD",1645951437924,1.08902315,2727.6,2726.8,0.00496432]
["bitfinex","ETHUSD",1645951438323,0.365,2727.5,2726.8,0.00496432]
["bitfinex","ETHUSD",1645951438524,1.08902315,2727.6,2726.8,0.00496432]
["bitfinex","ETHUSD",1645951438723,1.08902315,2727.6,2726.2,0.00130022]
["bitfinex","ETHUSD",1645951438724,1.08314802,2727.6,2726.2,0.30130022]
["bitfinex","ETHUSD",1645951438925,1.08314802,2727.6,2727.0,0.00496396]
["bitfinex","ETHUSD",1645951439128,1.0886339,2727.6,2727.0,0.00496396]
["bitfinex","ETHUSD",1645951439728,1.4536339,2727.6,2727.0,0.00496396]
["bitfinex","ETHUSD",1645951439924,1.4536339,2727.6,2726.5,0.00130022]
["bitfinex","ETHUSD",1645951439925,1.44814802,2727.6,2726.5,0.00130022]
["bitfinex","ETHUSD",1645951440126,0.13819997,2727.7,2726.3,1.6814697]
["bitfinex","ETHUSD",1645951440331,0.0054861,2727.6,2727.1,0.00496387]
["bitfinex","ETHUSD",1645951441129,3.5,2727.6,2726.2,0.00130022]
["bitfinex","ETHUSD",1645951441328,3.50548618,2727.6,2727.1,0.00496387]
["bitfinex","ETHUSD",1645951441595,0.00548618,2727.6,2727.1,0.00496387]
["bitfinex","ETHUSD",1645951442187,3.87048618,2727.6,2727.1,0.00496387]
["bitfinex","ETHUSD",1645951442387,0.13819997,2727.7,2726.4,0.00130022]
["bitfinex","ETHUSD",1645951442587,0.00548618,2727.6,2727.1,0.00496387]
["bitfinex","ETHUSD",1645951443388,1.10208583,2727.5,2727.1,0.00496387]
["bitfinex","ETHUSD",1645951443588,1.10208583,2727.5,2726.9,0.00130022]
["bitfinex","ETHUSD",1645951443789,1.10208583,2727.5,2727.1,0.00496387]
["bitfinex","ETHUSD",1645951444290,0.00551404,2727.6,2727.1,0.00496387]
["bitfinex","ETHUSD",1645951444692,0.365,2728.1,2726.4,0.00130022]
["bitfinex","ETHUSD",1645951444891,3.6466,2728.3,2726.4,0.30130022]
["bitfinex","ETHUSD",1645951445090,0.00551404,2727.6,2727.1,0.00496387]
["bitfinex","ETHUSD",1645951445929,1.16129321,2727.8,2726.4,0.46332452]
["bitfinex","ETHUSD",1645951446331,0.00551404,2727.6,2727.1,0.00496387]
["bitfinex","ETHUSD",1645951447234,0.365,2728.1,2726.6,1.14816897]
["bitfinex","ETHUSD",1645951447434,0.365,2728.1,2726.6,1.44816897]
["bitfinex","ETHUSD",1645951447835,3.5,2728.0,2726.6,1.44816897]
["bitfinex","ETHUSD",1645951448039,3.865,2728.0,2726.6,0.3]
["bitfinex","ETHUSD",1645951448236,3.5,2727.9,2726.5,0.3]
["bitfinex","ETHUSD",1645951448436,3.865,2728.2,2726.7,7.36]
["bitfinex","ETHUSD",1645951448636,0.1466,2728.1,2726.7,7.36]
["bitfinex","ETHUSD",1645951448836,0.1466,2728.1,2726.7,7.2012]
["bitfinex","ETHUSD",1645951449089,0.1466,2728.1,2726.7,8.57899346]
["bitfinex","ETHUSD",1645951449280,0.1466,2728.1,2726.7,1.37779346]
["bitfinex","ETHUSD",1645951449480,0.1466,2728.1,2726.8,0.00129468]
["bitfinex","ETHUSD",1645951450283,1.27756604,2727.8,2726.8,0.00129468]
["bitfinex","ETHUSD",1645951450885,0.00440579,2727.4,2726.8,0.00129468]
["bitfinex","ETHUSD",1645951451085,0.00440579,2727.4,2726.5,0.00129468]
["bitfinex","ETHUSD",1645951451284,0.00440579,2727.4,2726.5,0.30129468]
["bitfinex","ETHUSD",1645951451485,0.00440579,2727.4,2726.6,1.27056889]
["bitfinex","ETHUSD",1645951451688,0.00440579,2727.4,2726.6,1.27186357]
["bitfinex","ETHUSD",1645951451887,0.1466,2728.1,2726.6,1.11306357]
["bitfinex","ETHUSD",1645951452088,0.1466,2728.1,2726.7,0.00129468]
["bitfinex","ETHUSD",1645951452289,4.79599997,2728.4,2726.8,0.531]
["bitfinex","ETHUSD",1645951452290,0.00440579,2727.1,2726.8,0.531]
["bitfinex","ETHUSD",1645951452490,0.00440579,2727.1,2726.9,13.8622]
["bitfinex","ETHUSD",1645951452491,0.00360579,2727.1,2726.9,13.8622]
["bitfinex","ETHUSD",1645951452690,5.79e-06,2727.1,2727.0,11.671]
["bitfinex","ETHUSD",1645951452927,6.7342,2729.2,2727.0,17.671]
["bitfinex","ETHUSD",1645951453124,1.8741,2729.5,2727.6,5.0]
["bitfinex","ETHUSD",1645951453125,3.5,2729.1,2727.6,5.0]
["bitfinex","ETHUSD",1645951453324,1.1466,2729.4,2727.7,11.67229468]
["bitfinex","ETHUSD",1645951453325,3.5,2729.3,2727.7,11.67229468]
["bitfinex","ETHUSD",1645951453522,3.5,2729.3,2727.7,11.66397673]
["bitfinex","ETHUSD",1645951453723,3.6466,2729.5,2727.7,12.66397673]
["bitfinex","ETHUSD",1645951453924,3.6466,2729.5,2727.7,1.52397673]
["bitfinex","ETHUSD",1645951453925,1.34553817,2729.0,2727.7,1.52397673]
["bitfinex","ETHUSD",1645951454130,3.5,2728.9,2727.7,1.52397673]
["bitfinex","ETHUSD",1645951454327,1.34553817,2729.0,2727.7,0.52397673]
["bitfinex","ETHUSD",1645951454930,3.6466,2729.3,2727.7,0.52397673]
["bitfinex","ETHUSD",1645951454931,0.1466,2729.3,2727.8,11.14]
["bitfinex","ETHUSD",1645951455131,0.01200968,2729.6,2728.0,11.14]
["bitfinex","ETHUSD",1645951455132,0.1464,2729.6,2728.0,11.14]
["bitfinex","ETHUSD",1645951455329,1.2496,2729.8,2728.1,11.671]
["bitfinex","ETHUSD",1645951455529,1.2496,2729.8,2728.2,11.671]
["bitfinex","ETHUSD",1645951455728,1.2496,2729.8,2728.3,0.531]
["bitfinex","ETHUSD",1645951455932,1.03151495,2729.6,2728.3,0.531]
["bitfinex","ETHUSD",1645951456230,1.03151495,2729.6,2728.4,0.1465]
["bitfinex","ETHUSD",1645951456879,3.6464,2730.1,2728.4,11.8175]
["bitfinex","ETHUSD",1645951457078,0.00587311,2729.1,2728.4,4.28231471]
["bitfinex","ETHUSD",1645951457380,0.00587311,2729.1,2728.5,11.14]
["bitfinex","ETHUSD",1645951457580,0.00587311,2729.1,2728.7,11.14]
["bitfinex","ETHUSD",1645951457782,0.00587311,2729.1,2728.8,1.75975976]
["bitfinex","ETHUSD",1645951457982,3.6464,2730.5,2728.8,1.75975976]
["bitfinex","ETHUSD",1645951457983,3.5,2730.5,2728.8,1.75975976]
["bitfinex","ETHUSD",1645951458183,3.2699,2730.7,2728.8,1.75975976]
["bitfinex","ETHUSD",1645951458184,3.5,2730.6,2729.0,5.0]
["bitfinex","ETHUSD",1645951458380,3.6464,2730.6,2729.1,11.80908601]
["bitfinex","ETHUSD",1645951458684,0.1464,2730.6,2729.2,3.5]
["bitfinex","ETHUSD",1645951458879,1.12767606,2730.4,2729.8,1.13517476]
["bitfinex","ETHUSD",1645951459080,0.1464,2730.6,2729.8,1.13517476]
["bitfinex","ETHUSD",1645951459280,0.69390343,2730.9,2729.8,1.13517476]
["bitfinex","ETHUSD",1645951459481,0.00587252,2730.2,2729.9,3.5]
["bitfinex","ETHUSD",1645951459683,0.00587252,2730.2,2729.9,0.531]
["bitfinex","ETHUSD",1645951460082,0.00587252,2730.2,2730.0,3.5]
["bitfinex","ETHUSD",1645951460323,0.00587252,2730.2,2730.0,4.031]
["bitfinex","ETHUSD",1645951460525,0.1465,2731.4,2730.1,3.5]
["bitfinex","ETHUSD",1645951460725,0.00587252,2730.2,2730.1,15.7020249]
["bitfinex","ETHUSD",1645951460924,0.00587252,2730.2,2730.1,4.5620249]
["bitfinex","ETHUSD",1645951461228,0.00587252,2730.2,2730.1,4.1774]
["bitfinex","ETHUSD",1645951461631,0.5114,2731.6,2730.1,0.6774]
["bitfinex","ETHUSD",1645951461632,0.1464,2731.6,2730.1,0.6774]
["bitfinex","ETHUSD",1645951461836,0.1464,2731.6,2730.2,0.91554]
["bitfinex","ETHUSD",1645951462032,0.00587249,2730.3,2730.2,12.05554]
["bitfinex","ETHUSD",1645951462230,0.00587249,2730.3,2730.2,1.91554]
["bitfinex","ETHUSD",1645951462530,0.00587249,2730.3,2730.2,1.831]
["bitfinex","ETHUSD",1645951462731,0.00587249,2730.3,2730.2,0.531]
["bitfinex","ETHUSD",1645951462932,1.31124657,2730.5,2730.2,0.531]
["bitfinex","ETHUSD",1645951463131,0.00570707,2730.4,2730.2,0.531]
["bitfinex","ETHUSD",1645951464096,0.1464,2731.6,2730.2,0.531]
["bitfinex","ETHUSD",1645951464286,0.00570704,2730.4,2730.2,0.531]
["bitfinex","ETHUSD",1645951464492,1.04355693,2730.3,2729.6,1.2321]
["bitfinex","ETHUSD",1645951464787,1.04355693,2730.3,2729.3,2.8339]
["bitfinex","ETHUSD",1645951464985,1.04355693,2730.3,2729.0,0.1464]
["bitfinex","ETHUSD",1645951465385,1.04355693,2730.3,2729.5,1.3345642]
["bitfinex","ETHUSD",1645951465591,0.00570728,2729.9,2729.5,1.3345642]
["bitfinex","ETHUSD",1645951465993,0.00570728,2729.9,2729.4,0.831]
["bitfinex","ETHUSD",1645951466193,0.00570728,2729.9,2729.4,0.531]
["bitfinex","ETHUSD",1645951466398,1.04355693,2730.3,2729.4,0.531]
["bitfinex","ETHUSD",1645951466792,0.00563643,2729.8,2729.4,0.531]
["bitfinex","ETHUSD",1645951466991,0.00563643,2729.8,2729.4,1.74530513]
["bitfinex","ETHUSD",1645951467593,1.04355693,2730.3,2729.4,1.74530513]
["bitfinex","ETHUSD",1645951467821,0.1464,2730.9,2729.4,1.74530513]
["bitfinex","ETHUSD",1645951468022,0.00563645,2729.7,2729.4,1.74530513]
["bitfinex","ETHUSD",1645951468825,0.365,2730.8,2729.4,1.74530513]
["bitfinex","ETHUSD",1645951469032,0.00563648,2729.7,2729.4,1.74530513]
["bitfinex","ETHUSD",1645951469230,0.00563648,2729.7,2729.5,11.44]
["bitfinex","ETHUSD",1645951469423,0.00563648,2729.7,2729.6,0.531]
["bitfinex","ETHUSD",1645951469626,0.00563648,2729.7,2729.6,11.671]
["bitfinex","ETHUSD",1645951469826,0.00483648,2729.7,2729.6,15.95776462]
["bitfinex","ETHUSD",1645951470027,1.12450135,2731.2,2729.6,12.671]
["bitfinex","ETHUSD",1645951470226,0.365,2731.4,2729.7,3.58565966]
["bitfinex","ETHUSD",1645951470425,0.365,2731.4,2729.8,11.671]
["bitfinex","ETHUSD",1645951470626,3.6464,2731.6,2730.0,16.14]
["bitfinex","ETHUSD",1645951470627,0.1464,2731.6,2730.0,16.14]
["bitfinex","ETHUSD",1645951470827,3.6464,2731.8,2730.2,17.773]
["bitfinex","ETHUSD",1645951471030,3.6464,2731.8,2730.3,0.531]
["bitfinex","ETHUSD",1645951471031,3.5,2731.8,2730.3,0.531]
["bitfinex","ETHUSD",1645951471227,1.02040222,2731.3,2730.5,0.3]
["bitfinex","ETHUSD",1645951471431,1.02040222,2731.3,2730.6,0.531]
["bitfinex","ETHUSD",1645951471689,0.00440249,2731.1,2730.4,0.531]
["bitfinex","ETHUSD",1645951471887,0.00440249,2731.1,2730.2,1.0]
["bitfinex","ETHUSD",1645951472084,0.00440249,2731.1,2730.3,0.531]
["bitfinex","ETHUSD",1645951472283,0.00440249,2731.1,2730.3,1.04985858]
["bitfinex","ETHUSD",1645951472484,1.02040222,2731.3,2730.3,1.04985858]
["bitfinex","ETHUSD",1645951472684,0.00440249,2730.8,2730.3,1.04985858]
["bitfinex","ETHUSD",1645951473684,1.02040222,2731.3,2730.3,1.04985858]
["bitfinex","ETHUSD",1645951474182,0.00587228,2730.7,2730.3,1.04985858]
["bitfinex","ETHUSD",1645951474785,1.02040222,2731.3,2730.3,1.04985858]
["bitfinex","ETHUSD",1645951474983,0.0058723,2730.6,2730.3,1.04985858]
["bitfinex","ETHUSD",1645951475422,0.0058723,2730.6,2730.3,1.34985858]
["bitfinex","ETHUSD",1645951475825,0.0058723,2730.6,2730.3,1.04985858]
["bitfinex","ETHUSD",1645951476023,1.02040222,2731.3,2730.3,1.04985858]
["bitfinex","ETHUSD",1645951476225,0.00548195,2730.6,2730.3,1.04985858]
["bitfinex","ETHUSD",1645951477033,0.00548195,2730.6,2730.3,1.34985858]
["bitfinex","ETHUSD",1645951477226,1.02040222,2731.3,2730.1,12.44]
["bitfinex","ETHUSD",1645951477427,0.00548195,2730.6,2730.1,11.671]
["bitfinex","ETHUSD",1645951477627,0.00548195,2730.6,2730.1,12.971]
["bitfinex","ETHUSD",1645951478227,0.00548195,2730.6,2730.4,1.24965222]
["bitfinex","ETHUSD",1645951478431,1.02040222,2731.3,2730.4,1.24965222]
["bitfinex","ETHUSD",1645951478630,0.00548201,2730.5,2730.4,1.24965222]
["bitfinex","ETHUSD",1645951479177,0.00548201,2730.5,2730.3,0.3]
["bitfinex","ETHUSD",1645951479376,0.00548201,2730.5,2730.1,1.831]
["bitfinex","ETHUSD",1645951479584,3.865,2731.2,2730.1,0.531]
["bitfinex","ETHUSD",1645951479777,3.865,2731.2,2730.0,1.4961]
["bitfinex","ETHUSD",1645951479987,0.00548198,2730.5,2730.0,1.4961]
["bitfinex","ETHUSD",1645951480582,0.00548198,2730.5,2729.9,1.0]
["bitfinex","ETHUSD",1645951480783,1.08526792,2730.6,2729.8,0.3]
["bitfinex","ETHUSD",1645951480984,3.865,2731.2,2729.8,0.3]
["bitfinex","ETHUSD",1645951481184,0.00551004,2730.4,2729.7,0.831]
["bitfinex","ETHUSD",1645951481383,0.00551004,2730.4,2729.8,11.14]
["bitfinex","ETHUSD",1645951481585,0.00551004,2730.4,2730.0,11.14]
["bitfinex","ETHUSD",1645951481888,0.00551004,2730.4,2730.1,0.531]
["bitfinex","ETHUSD",1645951482089,3.865,2731.6,2730.2,0.531]
["bitfinex","ETHUSD",1645951482284,1.0892565,2731.3,2730.6,1.32241281]
["bitfinex","ETHUSD",1645951482490,1.0892565,2731.3,2730.3,0.531]
["bitfinex","ETHUSD",1645951483125,1.4542565,2731.3,2730.3,0.531]
["bitfinex","ETHUSD",1645951483326,0.365,2731.1,2730.3,0.531]
["bitfinex","ETHUSD",1645951483531,1.22804907,2730.4,2729.8,3.562427]
["bitfinex","ETHUSD",1645951483832,1.22804907,2730.4,2729.6,0.25]
["bitfinex","ETHUSD",1645951484028,3.5,2730.3,2729.4,2.8153]
["bitfinex","ETHUSD",1645951484328,1.22804907,2730.4,2729.3,1.1363]
["bitfinex","ETHUSD",1645951484527,4.72804907,2730.4,2729.2,1.5989]
["bitfinex","ETHUSD",1645951484730,0.00551225,2730.0,2729.2,1.5989]
["bitfinex","ETHUSD",1645951484930,1.30469812,2729.9,2729.2,1.5989]
["bitfinex","ETHUSD",1645951485326,1.30469812,2729.9,2729.0,3.6668]
["bitfinex","ETHUSD",1645951485927,0.00551241,2729.7,2729.0,3.6668]
["bitfinex","ETHUSD",1645951486129,0.00551241,2729.7,2729.3,1.04731079]
["bitfinex","ETHUSD",1645951486327,0.00551241,2729.7,2729.0,3.6668]
["bitfinex","ETHUSD",1645951486586,0.00551241,2729.7,2729.0,1.9774]
["bitfinex","ETHUSD",1645951486781,1.30469812,2729.9,2729.0,0.9774]
["bitfinex","ETHUSD",1645951487183,0.00551252,2729.5,2729.0,0.9774]
["bitfinex","ETHUSD",1645951487388,0.00551252,2729.5,2729.2,1.06364547]
["bitfinex","ETHUSD",1645951487784,0.00551252,2729.5,2729.2,1.36364547]
["bitfinex","ETHUSD",1645951487985,1.30469812,2729.9,2729.2,0.3]
["bitfinex","ETHUSD",1645951488183,0.00550832,2729.5,2729.2,0.3]
["bitfinex","ETHUSD",1645951488383,0.00550832,2729.5,2729.0,0.4464]
["bitfinex","ETHUSD",1645951488585,0.00550832,2729.5,2729.1,0.91597]
["bitfinex","ETHUSD",1645951488785,0.00550832,2729.5,2729.1,2.1319]
["bitfinex","ETHUSD",1645951488984,0.00550832,2729.5,2729.1,2.6629]
["bitfinex","ETHUSD",1645951489186,0.365,2730.4,2729.1,3.9629]
["bitfinex","ETHUSD",1645951489385,0.365,2730.4,2729.1,2.9629]
["bitfinex","ETHUSD",1645951489584,0.00550835,2729.4,2729.3,1.31810049]
["bitfinex","ETHUSD",1645951489783,0.00550835,2729.4,2729.3,1.61810049]
["bitfinex","ETHUSD",1645951490428,1.18475273,2730.1,2729.1,3.4319]
["bitfinex","ETHUSD",1645951490627,0.00550832,2729.5,2729.1,14.5719]
["bitfinex","ETHUSD",1645951490826,0.00550832,2729.5,2729.1,3.4319]
["bitfinex","ETHUSD",1645951491027,0.00550832,2729.5,2729.1,2.51597]
["bitfinex","ETHUSD",1645951491231,0.00550832,2729.5,2729.1,1.3]
["bitfinex","ETHUSD",1645951491634,0.00550832,2729.5,2729.1,0.3]
["bitfinex","ETHUSD",1645951491832,1.13007127,2729.5,2729.0,0.4464]
["bitfinex","ETHUSD",1645951492035,0.00550863,2729.4,2729.0,0.1464]
["bitfinex","ETHUSD",1645951492736,0.00435835,2729.4,2729.0,0.1464]
["bitfinex","ETHUSD",1645951492946,1.18541174,2730.3,2729.6,1.33205495]
["bitfinex","ETHUSD",1645951493934,1.18541174,2730.3,2729.6,0.87355495]
["bitfinex","ETHUSD",1645951494188,1.18541174,2730.3,2729.1,1.91597]
["bitfinex","ETHUSD",1645951494394,1.18541174,2730.3,2729.1,1.21597]
["bitfinex","ETHUSD",1645951494792,1.18541174,2730.3,2729.1,1.74697]
["bitfinex","ETHUSD",1645951495094,3.5,2730.7,2729.1,12.88697]
["bitfinex","ETHUSD",1645951495495,0.00440189,2729.8,2729.1,2.74697]
["bitfinex","ETHUSD",1645951496397,3.5,2730.7,2729.1,2.74697]
["bitfinex","ETHUSD",1645951496695,0.00587287,2729.6,2729.1,2.74697]
["bitfinex","ETHUSD",1645951496994,0.00587287,2729.6,2729.1,2.28847]
["bitfinex","ETHUSD",1645951497394,0.00587287,2729.6,2729.1,1.28847]
["bitfinex","ETHUSD",1645951497596,0.00587287,2729.6,2729.4,1.20412203]
["bitfinex","ETHUSD",1645951497824,1.43705905,2730.1,2729.4,1.20412203]
["bitfinex","ETHUSD",1645951498022,0.00587292,2729.5,2729.3,0.831]
["bitfinex","ETHUSD",1645951498221,0.00587292,2729.5,2729.3,1.131]
["bitfinex","ETHUSD",1645951498625,0.00587292,2729.5,2729.3,0.831]
["bitfinex","ETHUSD",1645951498824,1.43705905,2730.1,2729.3,0.831]
["bitfinex","ETHUSD",1645951499225,0.00587289,2729.5,2729.3,0.831]
["bitfinex","ETHUSD",1645951500027,1.43705905,2730.1,2729.3,0.6725]
["bitfinex","ETHUSD",1645951501688,1.43705905,2730.1,2729.3,2.00507394]
["bitfinex","ETHUSD",1645951501888,1.43705905,2730.1,2729.3,0.6725]
["bitfinex","ETHUSD",1645951502489,1.43705905,2730.1,2729.3,0.5725]
["bitfinex","ETHUSD",1645951502992,1.43705905,2730.1,2729.3,0.114]
["bitfinex","ETHUSD",1645951503394,0.365,2730.0,2729.0,2.8772]
["bitfinex","ETHUSD",1645951503594,0.365,2730.0,2729.0,1.8772]
["bitfinex","ETHUSD",1645951503791,0.365,2730.0,2729.0,2.8772]
["bitfinex","ETHUSD",1645951503994,0.00586844,2729.8,2729.0,1.8772]
["bitfinex","ETHUSD",1645951504190,0.00586844,2729.8,2729.0,3.1772]
["bitfinex","ETHUSD",1645951504691,0.00586844,2729.8,2729.0,2.1772]
["bitfinex","ETHUSD",1645951504893,3.5,2730.0,2729.0,0.1464]
["bitfinex","ETHUSD",1645951505100,3.5,2730.0,2728.9,0.25]
["bitfinex","ETHUSD",1645951505101,0.0058686,2729.5,2728.9,0.25]
["bitfinex","ETHUSD",1645951505333,0.0058686,2729.5,2728.4,1.6544]
["bitfinex","ETHUSD",1645951505537,0.3708686,2729.5,2728.4,1.6544]
["bitfinex","ETHUSD",1645951505732,0.365,2729.3,2728.4,1.6544]
["bitfinex","ETHUSD",1645951505935,1.26913818,2728.9,2728.4,1.6544]
["bitfinex","ETHUSD",1645951506136,1.26913818,2728.9,2728.3,2.9214]
["bitfinex","ETHUSD",1645951506738,1.26913818,2728.9,2728.2,0.75]
["bitfinex","ETHUSD",1645951507939,1.17610026,2728.4,2727.9,2.13237942]
["bitfinex","ETHUSD",1645951508145,1.17610026,2728.4,2727.8,9.86748131]
["bitfinex","ETHUSD",1645951508340,1.17610026,2728.4,2727.8,7.36]
["bitfinex","ETHUSD",1645951509183,4.67610026,2728.4,2728.1,1.79762354]
["bitfinex","ETHUSD",1645951509386,4.67610026,2728.4,2728.1,3.59524708]
["bitfinex","ETHUSD",1645951509982,1.17610026,2728.4,2728.1,3.59524708]
["bitfinex","ETHUSD",1645951510185,0.365,2728.2,2728.1,3.59524708]
["bitfinex","ETHUSD",1645951510689,1.17610026,2728.4,2728.1,3.59524708]
["bitfinex","ETHUSD",1645951511686,0.365,2728.3,2728.1,3.59524708]
["bitfinex","ETHUSD",1645951512087,0.365,2728.3,2728.1,3.13694708]
["bitfinex","ETHUSD",1645951514126,1.17610026,2728.4,2728.1,1.79762354]
["bitfinex","ETHUSD",1645951514329,1.17610026,2728.4,2727.4,1.47888407]
["bitfinex","ETHUSD",1645951514530,1.17610026,2728.4,2728.2,1.33932354]
["bitfinex","ETHUSD",1645951514727,0.1466,2729.0,2728.2,1.33932354]
["bitfinex","ETHUSD",1645951514931,0.365,2728.9,2728.2,0.88102354]
["bitfinex","ETHUSD",1645951515228,11.505,2728.7,2728.2,0.77948797]
["bitfinex","ETHUSD",1645951515431,3.80262406,2728.8,2728.2,1.27948797]
["bitfinex","ETHUSD",1645951515432,0.365,2728.5,2728.2,1.27948797]
["bitfinex","ETHUSD",1645951515629,0.365,2728.3,2728.2,0.77948797]
["bitfinex","ETHUSD",1645951515834,3.865,2728.3,2728.2,0.77948797]
["bitfinex","ETHUSD",1645951516130,5.1078994,2728.3,2728.2,0.77948797]
["bitfinex","ETHUSD",1645951516331,1.6078994,2728.3,2728.2,0.77948797]
["bitfinex","ETHUSD",1645951516604,5.1078994,2728.3,2728.2,0.77948797]
["bitfinex","ETHUSD",1645951516796,1.6078994,2728.3,2728.2,0.77948797]
["bitfinex","ETHUSD",1645951517395,1.2428994,2728.3,2728.2,0.77948797]
["bitfinex","ETHUSD",1645951517599,3.5,2728.8,2728.2,0.77948797]
["bitfinex","ETHUSD",1645951517600,0.1466,2728.7,2728.2,0.77948797]
["bitfinex","ETHUSD",1645951517799,0.15221977,2729.3,2728.2,0.77948797]
["bitfinex","ETHUSD",1645951517999,0.15221977,2729.3,2728.2,0.62118797]
["bitfinex","ETHUSD",1645951518199,3.6464,2729.6,2728.2,0.62118797]
["bitfinex","ETHUSD",1645951518403,0.365,2729.5,2728.2,0.62118797]
["bitfinex","ETHUSD",1645951518599,0.0056205,2729.3,2728.2,0.62118797]
["bitfinex","ETHUSD",1645951518797,0.0056205,2729.3,2728.8,1.14483631]
["bitfinex","ETHUSD",1645951519004,0.0056205,2729.3,2728.8,1.44483631]
["bitfinex","ETHUSD",1645951519199,0.0056205,2729.3,2728.9,0.531]
["bitfinex","ETHUSD",1645951519397,0.5114,2730.2,2728.9,0.531]
["bitfinex","ETHUSD",1645951519597,0.1464,2730.2,2728.9,0.531]
["bitfinex","ETHUSD",1645951519798,0.00563573,2729.3,2728.9,0.531]
["bitfinex","ETHUSD",1645951520630,1.43583886,2729.8,2728.9,0.531]
["bitfinex","ETHUSD",1645951521037,0.00563581,2729.3,2728.9,0.0727]
["bitfinex","ETHUSD",1645951521329,0.00563581,2729.3,2728.4,13.2975]
["bitfinex","ETHUSD",1645951521530,0.00563581,2729.3,2728.9,1.33312704]
["bitfinex","ETHUSD",1645951521730,3.865,2730.3,2728.9,1.33312704]
["bitfinex","ETHUSD",1645951521929,1.91299131,2730.2,2728.9,1.33312704]
["bitfinex","ETHUSD",1645951522131,0.00563541,2729.3,2728.9,1.33312704]
["bitfinex","ETHUSD",1645951522930,1.25800441,2729.7,2728.8,0.3]
["bitfinex","ETHUSD",1645951523130,1.25800441,2729.7,2728.8,0.831]
["bitfinex","ETHUSD",1645951523331,0.00524469,2729.3,2728.8,0.831]
["bitfinex","ETHUSD",1645951524182,3.5,2730.1,2728.8,0.831]
["bitfinex","ETHUSD",1645951524382,0.00524462,2729.3,2728.8,0.831]
["bitfinex","ETHUSD",1645951524590,0.00524462,2729.3,2729.0,1.33989072]
["bitfinex","ETHUSD",1645951524791,0.00524462,2729.3,2729.2,0.32118797]
["bitfinex","ETHUSD",1645951524990,0.00524462,2729.3,2729.2,2.11881151]
["bitfinex","ETHUSD",1645951525195,0.00524462,2729.3,2729.2,14.08981151]
["bitfinex","ETHUSD",1645951525391,5.4459,2730.6,2729.2,14.08981151]
["bitfinex","ETHUSD",1645951525590,1.54778146,2730.5,2729.2,15.08981151]
["bitfinex","ETHUSD",1645951525789,1.10184956,2730.3,2729.5,1.4765998]
["bitfinex","ETHUSD",1645951525993,1.10184956,2730.3,2729.6,0.531]
["bitfinex","ETHUSD",1645951526792,0.00524472,2730.1,2729.6,0.531]
["bitfinex","ETHUSD",1645951527191,0.00524472,2730.1,2729.6,11.671]
["bitfinex","ETHUSD",1645951527492,0.00524472,2730.1,2729.6,12.671]
["bitfinex","ETHUSD",1645951527692,3.5,2731.2,2729.6,12.671]
["bitfinex","ETHUSD",1645951527942,2.333949,2731.3,2729.7,12.05578]
["bitfinex","ETHUSD",1645951527943,3.6911927,2731.0,2729.7,12.05578]
["bitfinex","ETHUSD",1645951528143,0.00527513,2730.0,2729.8,11.671]
["bitfinex","ETHUSD",1645951528342,0.00527513,2730.0,2729.9,12.53145773]
["bitfinex","ETHUSD",1645951528541,0.00527513,2730.0,2729.9,13.36245773]
["bitfinex","ETHUSD",1645951528744,0.00527513,2730.0,2729.9,3.22245773]
["bitfinex","ETHUSD",1645951528947,3.6464,2731.3,2729.9,3.22245773]
["bitfinex","ETHUSD",1645951529142,1.54745586,2731.2,2729.9,2.22245773]
["bitfinex","ETHUSD",1645951529347,0.00527508,2730.1,2729.9,3.22245773]
["bitfinex","ETHUSD",1645951529543,0.00527508,2730.1,2729.9,1.531]
["bitfinex","ETHUSD",1645951529743,0.00527508,2730.1,2729.9,0.531]
["bitfinex","ETHUSD",1645951530148,0.1464,2731.0,2730.0,0.32118797]
["bitfinex","ETHUSD",1645951530344,0.1464,2731.0,2730.0,2.11881151]
["bitfinex","ETHUSD",1645951530345,1.54752357,2730.9,2730.0,2.11881151]
["bitfinex","ETHUSD",1645951531351,1.54752357,2730.9,2730.1,0.531]
["bitfinex","ETHUSD",1645951531598,1.54752357,2731.2,2730.6,1.38118666]
["bitfinex","ETHUSD",1645951531794,1.289588,2731.3,2730.6,1.91218666]
["bitfinex","ETHUSD",1645951531992,0.13819997,2731.5,2730.6,0.531]
["bitfinex","ETHUSD",1645951532196,1.54723954,2731.4,2730.6,0.831]
["bitfinex","ETHUSD",1645951532391,1.331,2731.8,2730.6,0.831]
["bitfinex","ETHUSD",1645951532591,1.54719912,2731.7,2730.6,0.831]
["bitfinex","ETHUSD",1645951532992,0.00526854,2731.1,2730.7,1.13416566]
["bitfinex","ETHUSD",1645951533192,0.00526854,2731.1,2730.6,0.3]
["bitfinex","ETHUSD",1645951533393,0.00526854,2731.1,2730.8,11.14]
["bitfinex","ETHUSD",1645951533595,0.00526854,2731.1,2731.0,11.14]
["bitfinex","ETHUSD",1645951533795,0.00526854,2731.1,2731.0,11.971]
["bitfinex","ETHUSD",1645951533994,3.5,2732.2,2731.0,12.971]
["bitfinex","ETHUSD",1645951534198,0.005268,2731.1,2731.0,12.971]
["bitfinex","ETHUSD",1645951534595,0.005268,2731.1,2731.0,14.39194949]
["bitfinex","ETHUSD",1645951534997,3.5,2732.2,2731.0,14.39194949]
["bitfinex","ETHUSD",1645951535199,0.00526394,2731.2,2731.0,14.39194949]
["bitfinex","ETHUSD",1645951535436,0.00526394,2731.2,2731.1,0.32118797]
["bitfinex","ETHUSD",1645951535638,0.00526394,2731.2,2731.1,13.78981151]
["bitfinex","ETHUSD",1645951535836,0.00526394,2731.2,2731.1,14.78981151]
["bitfinex","ETHUSD",1645951536241,1.10518838,2732.1,2731.1,14.78981151]
["bitfinex","ETHUSD",1645951536443,0.00526389,2731.3,2731.1,14.78981151]
["bitfinex","ETHUSD",1645951537138,0.00526389,2731.3,2731.2,11.14]
["bitfinex","ETHUSD",1645951537339,0.03150815,2731.4,2731.2,12.971]
["bitfinex","ETHUSD",1645951537738,0.00526387,2731.3,2731.2,12.971]
["bitfinex","ETHUSD",1645951537941,0.00096,2732.4,2731.4,11.14]
["bitfinex","ETHUSD",1645951538143,0.00096,2732.7,2731.6,12.97009]
["bitfinex","ETHUSD",1645951538342,0.00096,2732.7,2731.8,11.14]
["bitfinex","ETHUSD",1645951538548,7.36,2733.5,2731.9,0.531]
["bitfinex","ETHUSD",1645951538549,0.00096,2733.0,2731.9,0.531]
["bitfinex","ETHUSD",1645951538747,1.39680567,2733.2,2732.5,1.11269806]
["bitfinex","ETHUSD",1645951538944,1.39680567,2733.2,2732.6,0.531]
["bitfinex","ETHUSD",1645951538945,0.04092649,2733.2,2732.6,0.531]
["bitfinex","ETHUSD",1645951539181,0.04092649,2733.2,2732.2,11.14]
["bitfinex","ETHUSD",1645951539182,0.00096,2733.1,2732.7,1.44578]
["bitfinex","ETHUSD",1645951539487,0.04092649,2733.2,2732.7,1.74578]
["bitfinex","ETHUSD",1645951539680,0.04092649,2733.2,2732.7,12.88578]
["bitfinex","ETHUSD",1645951539886,1.26131288,2732.9,2732.7,0.831]
["bitfinex","ETHUSD",1645951540086,0.04092649,2733.2,2732.7,1.831]
["bitfinex","ETHUSD",1645951540286,0.04092649,2733.2,2732.7,0.831]
["bitfinex","ETHUSD",1645951540686,0.04092649,2733.2,2733.0,0.32118797]
["bitfinex","ETHUSD",1645951540886,0.58326045,2732.8,2732.7,0.831]
["bitfinex","ETHUSD",1645951543536,0.58326045,2732.8,2732.7,2.1393897]
["bitfinex","ETHUSD",1645951544139,0.58326045,2732.8,2732.7,13.2793897]
["bitfinex","ETHUSD",1645951544341,0.58326045,2732.8,2732.7,14.2793897]
["bitfinex","ETHUSD",1645951544543,0.04092649,2733.2,2732.8,18.14]
["bitfinex","ETHUSD",1645951544738,0.04092649,2733.2,2733.0,11.14]
["bitfinex","ETHUSD",1645951544939,0.04092649,2733.2,2733.1,0.531]
["bitfinex","ETHUSD",1645951544940,2.649e-05,2733.2,2733.1,0.531]
["bitfinex","ETHUSD",1645951545137,2.649e-05,2733.2,2733.1,11.671]
["bitfinex","ETHUSD",1645951545339,2.649e-05,2733.2,2733.1,12.971]
["bitfinex","ETHUSD",1645951546139,2.649e-05,2733.2,2733.1,16.19845552]
["bitfinex","ETHUSD",1645951547185,2.649e-05,2733.2,2733.1,14.76862354]
["bitfinex","ETHUSD",1645951547788,2.649e-05,2733.2,2733.1,3.62862354]
["bitfinex","ETHUSD",1645951548186,2.649e-05,2733.2,2733.1,3.09762354]
["bitfinex","ETHUSD",1645951548709,2.649e-05,2733.2,2733.1,2.09762354]
["bitfinex","ETHUSD",1645951548886,2.649e-05,2733.2,2733.1,3.09762354]
["bitfinex","ETHUSD",1645951549085,2.649e-05,2733.2,2733.1,2.09762354]
["bitfinex","ETHUSD",1645951549284,2.649e-05,2733.2,2733.1,3.09762354]
["bitfinex","ETHUSD",1645951549485,2.649e-05,2733.2,2733.1,2.09762354]
["bitfinex","ETHUSD",1645951549692,2.649e-05,2733.2,2733.1,3.09762354]
["bitfinex","ETHUSD",1645951549886,2.649e-05,2733.2,2733.1,2.09762354]
["bitfinex","ETHUSD",1645951550089,2.649e-05,2733.2,2733.1,3.09762354]
["bitfinex","ETHUSD",1645951550343,2.649e-05,2733.2,2733.1,2.09762354]
["bitfinex","ETHUSD",1645951550533,2.649e-05,2733.2,2733.1,3.09762354]
["bitfinex","ETHUSD",1645951550735,2.649e-05,2733.2,2733.1,2.09762354]
["bitfinex","ETHUSD",1645951550939,2.649e-05,2733.2,2733.1,3.09762354]
["bitfinex","ETHUSD",1645951552140,2.649e-05,2733.2,2733.1,2.15073688]
["bitfinex","ETHUSD",1645951552345,2.649e-05,2733.2,2733.1,3.15073688]
["bitfinex","ETHUSD",1645951552540,2.649e-05,2733.2,2733.1,2.15073688]
["bitfinex","ETHUSD",1645951553139,2.649e-05,2733.2,2733.1,3.50034332]
["bitfinex","ETHUSD",1645951553342,2.649e-05,2733.2,2733.1,2.15073688]
["bitfinex","ETHUSD",1645951553541,2.649e-05,2733.2,2733.1,13.29073688]
["bitfinex","ETHUSD",1645951554384,2.649e-05,2733.2,2733.1,13.82173688]
["bitfinex","ETHUSD",1645951554687,2.649e-05,2733.2,2733.1,14.01782091]
["bitfinex","ETHUSD",1645951554892,2.649e-05,2733.2,2733.1,2.68173688]
["bitfinex","ETHUSD",1645951555086,2.649e-05,2733.2,2733.1,13.82173688]
["bitfinex","ETHUSD",1645951555488,2.649e-05,2733.2,2733.1,2.68173688]
["bitfinex","ETHUSD",1645951555887,2.649e-05,2733.2,2733.1,13.82173688]
["bitfinex","ETHUSD",1645951556094,2.649e-05,2733.2,2733.1,14.98773688]
["bitfinex","ETHUSD",1645951556289,3.45098649,2734.6,2733.1,14.98773688]
["bitfinex","ETHUSD",1645951556490,3.5,2734.6,2733.1,14.98773688]
["bitfinex","ETHUSD",1645951556690,1.29547481,2734.2,2733.5,1.43665631]
["bitfinex","ETHUSD",1645951557093,1.29547481,2734.2,2734.0,1.79762354]
["bitfinex","ETHUSD",1645951557290,0.5113,2734.8,2734.0,1.79762354]
["bitfinex","ETHUSD",1645951557495,3.865,2734.7,2734.0,1.79762354]
["bitfinex","ETHUSD",1645951557692,3.815,2734.7,2734.0,1.79762354]
["bitfinex","ETHUSD",1645951557934,0.1463,2734.8,2734.0,1.79762354]
["bitfinex","ETHUSD",1645951558135,0.00586224,2734.5,2734.0,1.79762354]
["bitfinex","ETHUSD",1645951558936,1.41011703,2734.6,2734.0,1.79762354]
["bitfinex","ETHUSD",1645951559337,0.00586229,2734.4,2734.0,1.79762354]
["bitfinex","ETHUSD",1645951559839,0.37086229,2734.4,2734.0,1.79762354]
["bitfinex","ETHUSD",1645951560239,0.365,2734.4,2734.0,1.79762354]
["bitfinex","ETHUSD",1645951560438,0.5112,2734.4,2734.0,1.79762354]
["bitfinex","ETHUSD",1645951560638,1.32167099,2734.1,2734.0,1.79762354]
["bitfinex","ETHUSD",1645951560838,1.32167099,2734.1,2734.0,0.14882281]
["bitfinex","ETHUSD",1645951561041,7.365,2734.0,2733.3,0.25]
["bitfinex","ETHUSD",1645951561241,0.365,2733.8,2733.1,0.02584224]
["bitfinex","ETHUSD",1645951561442,0.365,2733.8,2732.5,0.25]
["bitfinex","ETHUSD",1645951561690,0.36596,2733.8,2732.5,0.25]
["bitfinex","ETHUSD",1645951561889,1.28620668,2733.0,2732.4,14.0903]
["bitfinex","ETHUSD",1645951562089,0.37182261,2733.8,2732.4,11.14]
["bitfinex","ETHUSD",1645951562289,0.37182261,2733.8,2732.4,12.44]
["bitfinex","ETHUSD",1645951562690,0.36596,2733.8,2732.4,12.44]
["bitfinex","ETHUSD",1645951562887,0.00586291,2733.2,2732.4,12.44]
["bitfinex","ETHUSD",1645951563089,0.00586291,2733.2,2732.1,2.7882]
["bitfinex","ETHUSD",1645951563887,0.00096,2733.6,2732.1,2.7882]
["bitfinex","ETHUSD",1645951564088,1.11394982,2732.8,2732.1,2.7882]
["bitfinex","ETHUSD",1645951564290,1.11394982,2732.8,2732.1,1.0]
["bitfinex","ETHUSD",1645951564491,1.11394982,2732.8,2732.0,2.6654488]
["bitfinex","ETHUSD",1645951564691,1.11394982,2732.8,2732.0,0.3]
["bitfinex","ETHUSD",1645951564890,3.46847334,2732.7,2731.8,0.25]
["bitfinex","ETHUSD",1645951565094,0.36596,2732.7,2731.7,1.1956]
["bitfinex","ETHUSD",1645951565350,0.36596,2732.7,2731.6,0.5]
["bitfinex","ETHUSD",1645951565351,0.00586329,2732.5,2731.6,0.5]
["bitfinex","ETHUSD",1645951565538,0.00682329,2732.5,2731.6,0.5]
["bitfinex","ETHUSD",1645951566139,0.00682329,2732.5,2731.5,2.8345]
["bitfinex","ETHUSD",1645951566342,0.365,2732.7,2731.5,2.8345]
["bitfinex","ETHUSD",1645951566544,0.365,2732.7,2732.6,0.0260765]
["bitfinex","ETHUSD",1645951566943,1.48431034,2732.7,2732.6,0.0260765]
["bitfinex","ETHUSD",1645951567143,1.11931034,2732.7,2732.6,0.0260765]
["bitfinex","ETHUSD",1645951567345,3.5,2732.9,2732.6,0.0260765]
["bitfinex","ETHUSD",1645951567746,3.5,2733.1,2732.6,0.0260765]
["bitfinex","ETHUSD",1645951568346,1.10077246,2732.9,2732.6,0.0260765]
["bitfinex","ETHUSD",1645951568549,1.0517,2733.2,2732.6,0.0260765]
["bitfinex","ETHUSD",1645951569181,1.0517,2733.2,2731.9,12.03521197]
["bitfinex","ETHUSD",1645951569382,1.0517,2733.2,2732.1,10.73521197]
["bitfinex","ETHUSD",1645951569585,1.0517,2733.2,2732.3,10.73521197]
["bitfinex","ETHUSD",1645951569586,0.00096,2733.1,2732.3,10.73521197]
["bitfinex","ETHUSD",1645951569785,1.0517,2733.2,2732.8,1.39625277]
["bitfinex","ETHUSD",1645951569989,0.00096,2733.1,2732.8,1.39625277]
["bitfinex","ETHUSD",1645951570185,1.0517,2733.2,2732.8,1.39625277]
["bitfinex","ETHUSD",1645951570592,1.0517,2733.2,2732.5,1.3]
["bitfinex","ETHUSD",1645951570789,1.0517,2733.2,2732.5,0.6]
["bitfinex","ETHUSD",1645951570989,1.0517,2733.2,2732.5,0.3]
["bitfinex","ETHUSD",1645951571188,1.0517,2733.2,2732.6,0.3]
["bitfinex","ETHUSD",1645951571392,0.00570068,2733.0,2732.3,0.3]
["bitfinex","ETHUSD",1645951571592,1.26247657,2732.7,2732.1,0.831]
["bitfinex","ETHUSD",1645951571791,0.00570068,2733.0,2732.1,0.831]
["bitfinex","ETHUSD",1645951572090,0.00570068,2733.0,2732.1,0.7260125]
["bitfinex","ETHUSD",1645951572291,0.00096,2733.1,2732.1,0.7260125]
["bitfinex","ETHUSD",1645951572491,0.00561653,2732.7,2732.1,0.7260125]
["bitfinex","ETHUSD",1645951572936,0.00561653,2732.7,2732.5,1.37749971]
["bitfinex","ETHUSD",1645951573336,0.00561653,2732.7,2732.4,0.3]
["bitfinex","ETHUSD",1645951573538,0.00096,2733.1,2732.4,0.3]
["bitfinex","ETHUSD",1645951573738,0.00096,2733.1,2732.1,0.7260125]
["bitfinex","ETHUSD",1645951573739,0.00561651,2732.7,2732.1,0.7260125]
["bitfinex","ETHUSD",1645951574338,0.00561651,2732.7,2732.1,2.16040489]
["bitfinex","ETHUSD",1645951574737,0.00096,2732.8,2732.1,0.7260125]
["bitfinex","ETHUSD",1645951574939,0.00561191,2732.6,2732.1,0.7260125]
["bitfinex","ETHUSD",1645951575140,0.00561191,2732.6,2732.1,0.2676125]
["bitfinex","ETHUSD",1645951575944,0.00096,2732.8,2731.8,0.25]
["bitfinex","ETHUSD",1645951575945,1.41769767,2732.4,2731.8,0.25]
["bitfinex","ETHUSD",1645951576143,1.41769767,2732.4,2731.5,2.8345]
["bitfinex","ETHUSD",1645951576144,3.5,2732.3,2731.5,2.8345]
["bitfinex","ETHUSD",1645951576340,1.41769767,2732.4,2731.5,2.8345]
["bitfinex","ETHUSD",1645951576589,0.00096,2732.3,2731.2,3.29322028]
["bitfinex","ETHUSD",1645951576792,0.00096,2732.3,2731.2,14.43322028]
["bitfinex","ETHUSD",1645951576991,0.00096,2732.3,2731.4,1.34444641]
["bitfinex","ETHUSD",1645951577195,0.00096,2732.3,2731.4,1.87544641]
["bitfinex","ETHUSD",1645951577997,0.00096,2732.3,2731.4,2.17544641]
["bitfinex","ETHUSD",1645951579198,0.00096,2732.3,2731.4,13.31544641]
["bitfinex","ETHUSD",1645951579397,0.00096,2732.3,2731.4,14.31544641]
["bitfinex","ETHUSD",1645951579798,0.1464,2733.0,2731.7,12.0550761]
["bitfinex","ETHUSD",1645951579799,0.00658746,2732.6,2731.7,12.0550761]
["bitfinex","ETHUSD",1645951579998,0.00562746,2732.6,2731.8,0.531]
["bitfinex","ETHUSD",1645951580357,0.00562746,2732.6,2731.8,0.831]
["bitfinex","ETHUSD",1645951580742,0.0294346,2733.1,2731.8,0.831]
["bitfinex","ETHUSD",1645951581047,0.0294346,2733.1,2732.4,1.70495332]
["bitfinex","ETHUSD",1645951581242,0.0284746,2733.1,2732.5,0.531]
["bitfinex","ETHUSD",1645951582246,0.00562776,2732.9,2732.5,0.531]
["bitfinex","ETHUSD",1645951582946,0.00562776,2732.9,2732.4,0.3]
["bitfinex","ETHUSD",1645951583147,0.00096,2733.3,2732.4,0.3]
["bitfinex","ETHUSD",1645951583348,1.419178,2732.7,2732.1,0.531]
["bitfinex","ETHUSD",1645951583551,0.00577841,2732.8,2732.1,0.531]
["bitfinex","ETHUSD",1645951584397,3.50096,2733.3,2732.1,0.531]
["bitfinex","ETHUSD",1645951584699,0.00577843,2732.6,2732.1,0.831]
["bitfinex","ETHUSD",1645951584903,0.00577843,2732.6,2732.2,11.14]
["bitfinex","ETHUSD",1645951585100,0.00577843,2732.6,2732.3,11.671]
["bitfinex","ETHUSD",1645951585298,0.00577843,2732.6,2732.3,1.531]
["bitfinex","ETHUSD",1645951585501,0.00096,2733.3,2732.3,1.831]
["bitfinex","ETHUSD",1645951585801,0.00096,2733.3,2732.4,1.10101319]
["bitfinex","ETHUSD",1645951585802,0.00577843,2732.6,2732.4,1.10101319]
["bitfinex","ETHUSD",1645951585999,0.00577843,2732.6,2732.5,0.531]
["bitfinex","ETHUSD",1645951586400,0.00577843,2732.6,2732.5,0.831]
["bitfinex","ETHUSD",1645951586800,0.00096,2733.3,2732.5,0.831]
["bitfinex","ETHUSD",1645951587001,0.00560446,2732.7,2732.5,0.831]
["bitfinex","ETHUSD",1645951587835,0.02837258,2732.9,2732.5,0.831]
["bitfinex","ETHUSD",1645951588231,0.00560444,2732.7,2732.5,0.831]
["bitfinex","ETHUSD",1645951589035,0.02837258,2732.9,2732.5,0.831]
["bitfinex","ETHUSD",1645951589235,0.02837258,2732.9,2732.5,1.131]
["bitfinex","ETHUSD",1645951589437,0.00560444,2732.7,2732.4,0.3]
["bitfinex","ETHUSD",1645951589637,0.00560444,2732.7,2732.1,1.1521]
["bitfinex","ETHUSD",1645951590135,0.00560444,2732.7,2731.9,2.7557]
["bitfinex","ETHUSD",1645951590336,1.06740525,2732.6,2731.9,3.89005901]
["bitfinex","ETHUSD",1645951590536,1.07303502,2732.6,2731.9,1.13435901]
["bitfinex","ETHUSD",1645951590735,1.07303502,2732.6,2731.8,2.361]
["bitfinex","ETHUSD",1645951590936,1.07303502,2732.6,2731.8,2.661]
["bitfinex","ETHUSD",1645951591340,1.07303502,2732.6,2731.8,3.661]
["bitfinex","ETHUSD",1645951591581,1.06740525,2732.6,2731.8,3.661]
["bitfinex","ETHUSD",1645951591783,1.0730347,2732.6,2731.8,4.98739339]
["bitfinex","ETHUSD",1645951591984,0.00562945,2732.6,2731.9,11.14]
["bitfinex","ETHUSD",1645951592185,0.00562945,2732.6,2732.1,0.91498]
["bitfinex","ETHUSD",1645951592384,0.00562945,2732.6,2732.0,0.831]
["bitfinex","ETHUSD",1645951592587,0.00562945,2732.6,2732.0,1.131]
["bitfinex","ETHUSD",1645951592785,0.02837258,2732.9,2732.0,0.831]
["bitfinex","ETHUSD",1645951592985,0.02918382,2732.6,2732.0,0.831]
["bitfinex","ETHUSD",1645951593186,1.24068993,2732.6,2732.0,0.831]
["bitfinex","ETHUSD",1645951593990,0.02355421,2732.6,2732.0,0.831]
["bitfinex","ETHUSD",1645951594207,0.0291801,2732.6,2732.0,0.831]
["bitfinex","ETHUSD",1645951594587,0.0291801,2732.6,2732.1,11.14]
["bitfinex","ETHUSD",1645951594788,3.5,2733.4,2732.2,11.14]
["bitfinex","ETHUSD",1645951594789,3.4801401,2733.4,2732.2,11.14]
["bitfinex","ETHUSD",1645951594990,1.24501562,2732.9,2732.2,0.531]
["bitfinex","ETHUSD",1645951595193,1.24501562,2732.9,2732.2,1.831]
["bitfinex","ETHUSD",1645951595453,1.24501562,2732.9,2732.2,0.831]
["bitfinex","ETHUSD",1645951596054,1.24501562,2732.9,2732.2,11.971]
["bitfinex","ETHUSD",1645951596254,1.24501562,2732.9,2732.2,12.971]
["bitfinex","ETHUSD",1645951596459,0.365,2733.4,2732.2,12.971]
["bitfinex","ETHUSD",1645951596662,1.54611164,2733.3,2732.2,12.971]
["bitfinex","ETHUSD",1645951597159,1.54611164,2733.2,2732.2,12.971]
["bitfinex","ETHUSD",1645951597357,1.54611164,2733.1,2732.5,1.16470734]
["bitfinex","ETHUSD",1645951597659,3.2234,2733.6,2732.6,12.58582]
["bitfinex","ETHUSD",1645951597660,1.3356,2733.6,2732.6,12.58582]
["bitfinex","ETHUSD",1645951597859,0.00586466,2732.8,2732.6,13.88582]
["bitfinex","ETHUSD",1645951598557,0.00586466,2732.8,2732.6,14.03638105]
["bitfinex","ETHUSD",1645951598758,3.50096,2733.8,2732.6,14.03638105]
["bitfinex","ETHUSD",1645951598958,0.00586466,2732.8,2732.6,14.03638105]
["bitfinex","ETHUSD",1645951599198,0.00586466,2732.8,2732.6,2.89638105]
["bitfinex","ETHUSD",1645951599395,0.00586466,2732.8,2732.6,14.03638105]
["bitfinex","ETHUSD",1645951599599,0.00586466,2732.8,2732.7,0.91472]
["bitfinex","ETHUSD",1645951599795,0.00586466,2732.8,2732.7,0.831]
["bitfinex","ETHUSD",1645951599996,1.20132758,2733.2,2732.7,0.831]
["bitfinex","ETHUSD",1645951600198,0.00586463,2732.9,2732.7,0.531]
["bitfinex","ETHUSD",1645951600397,0.00586463,2732.9,2732.8,11.14]
["bitfinex","ETHUSD",1645951600600,0.00586463,2732.9,2732.8,11.671]
["bitfinex","ETHUSD",1645951600798,0.00586463,2732.9,2732.8,12.971]
["bitfinex","ETHUSD",1645951601198,0.00096,2733.8,2732.8,12.971]
["bitfinex","ETHUSD",1645951601401,0.00586458,2733.0,2732.8,12.971]
["bitfinex","ETHUSD",1645951602399,0.00096,2733.4,2732.8,12.971]
["bitfinex","ETHUSD",1645951602601,0.00586455,2733.0,2732.8,12.971]
["bitfinex","ETHUSD",1645951603045,0.00586455,2733.0,2732.8,1.831]
["bitfinex","ETHUSD",1645951603244,0.00586455,2733.0,2732.8,0.831]
["bitfinex","ETHUSD",1645951603649,0.00096,2733.4,2732.8,0.831]
["bitfinex","ETHUSD",1645951603849,0.00586455,2733.0,2732.8,0.831]
["bitfinex","ETHUSD",1645951604850,0.00096,2733.4,2732.8,0.831]
["bitfinex","ETHUSD",1645951605051,0.00586455,2733.0,2732.8,0.831]
["bitfinex","ETHUSD",1645951605850,1.25206636,2733.0,2732.8,0.831]
["bitfinex","ETHUSD",1645951606153,0.00586455,2733.0,2732.8,0.831]
["bitfinex","ETHUSD",1645951606594,0.00586455,2733.0,2732.8,0.3]
["bitfinex","ETHUSD",1645951606798,0.00586455,2733.0,2732.6,11.14]
["bitfinex","ETHUSD",1645951607002,0.00586455,2733.0,2732.8,1.22847156]
["bitfinex","ETHUSD",1645951607198,0.00096,2733.4,2732.8,1.52847156]
["bitfinex","ETHUSD",1645951607403,0.00586461,2732.9,2732.8,0.3]
["bitfinex","ETHUSD",1645951607597,0.00586461,2732.9,2732.6,12.971]
["bitfinex","ETHUSD",1645951608401,0.00096,2733.4,2732.6,12.971]
["bitfinex","ETHUSD",1645951608605,0.00586463,2732.9,2732.6,1.831]
["bitfinex","ETHUSD",1645951608806,0.00586463,2732.9,2732.6,0.831]
["bitfinex","ETHUSD",1645951609000,1.20078776,2733.8,2732.6,0.831]
["bitfinex","ETHUSD",1645951609202,1.91096666,2733.7,2732.6,0.831]
["bitfinex","ETHUSD",1645951609401,1.54596666,2733.6,2732.6,0.831]
["bitfinex","ETHUSD",1645951609606,0.1463,2734.0,2732.7,11.14]
["bitfinex","ETHUSD",1645951609802,0.1463,2734.0,2732.8,0.3]
["bitfinex","ETHUSD",1645951610004,0.5113,2734.1,2732.8,0.3]
["bitfinex","ETHUSD",1645951610206,0.5113,2734.1,2732.7,12.671]
["bitfinex","ETHUSD",1645951610642,1.21825464,2733.5,2732.8,1.36177629]
["bitfinex","ETHUSD",1645951611043,1.21825464,2733.5,2732.8,1.66177629]
["bitfinex","ETHUSD",1645951611245,0.5113,2734.1,2732.8,5.16177629]
["bitfinex","ETHUSD",1645951611246,0.365,2734.1,2732.8,5.16177629]
["bitfinex","ETHUSD",1645951611445,0.365,2734.1,2732.9,11.14]
["bitfinex","ETHUSD",1645951611851,0.365,2734.1,2733.0,14.64]
["bitfinex","ETHUSD",1645951612053,6.1071,2734.2,2733.1,11.671]
["bitfinex","ETHUSD",1645951612054,3.5058,2734.2,2733.1,11.671]
["bitfinex","ETHUSD",1645951612256,3.1408,2734.2,2733.8,1.37489638]
["bitfinex","ETHUSD",1645951612455,0.27383688,2733.7,2733.3,11.2863]
["bitfinex","ETHUSD",1645951612653,0.00096,2734.5,2733.6,11.14]
["bitfinex","ETHUSD",1645951612851,0.00096,2734.3,2733.7,15.171]
["bitfinex","ETHUSD",1645951613052,0.00096,2734.6,2733.7,15.171]
["bitfinex","ETHUSD",1645951613251,0.00096,2734.7,2733.7,16.171]
["bitfinex","ETHUSD",1645951613455,0.00586392,2734.2,2733.7,12.671]
["bitfinex","ETHUSD",1645951613857,0.00586392,2734.2,2733.9,12.05433]
["bitfinex","ETHUSD",1645951614101,0.00586392,2734.2,2734.0,0.531]
["bitfinex","ETHUSD",1645951614297,0.00096,2735.0,2734.0,0.531]
["bitfinex","ETHUSD",1645951614498,0.00096,2735.0,2734.1,11.14]
["bitfinex","ETHUSD",1645951614699,0.00546763,2734.2,2734.1,11.44]
["bitfinex","ETHUSD",1645951614905,0.00546763,2734.2,2734.1,16.471]
["bitfinex","ETHUSD",1645951615299,0.00546763,2734.2,2734.1,16.6172]
["bitfinex","ETHUSD",1645951615499,0.00096,2735.2,2734.1,16.6172]
["bitfinex","ETHUSD",1645951615699,0.00096,2735.2,2734.2,1.46904937]
["bitfinex","ETHUSD",1645951615700,1.31437778,2735.0,2734.2,1.46904937]
["bitfinex","ETHUSD",1645951615901,0.02186649,2734.8,2734.3,4.031]
["bitfinex","ETHUSD",1645951616102,0.02186649,2734.8,2734.3,4.331]
["bitfinex","ETHUSD",1645951616304,0.02186649,2734.8,2734.3,5.331]
["bitfinex","ETHUSD",1645951616501,0.02186649,2734.8,2734.3,1.831]
["bitfinex","ETHUSD",1645951616705,1.31437778,2735.0,2734.3,0.831]
["bitfinex","ETHUSD",1645951617105,0.00397937,2734.7,2734.3,0.831]
["bitfinex","ETHUSD",1645951617957,0.00096,2734.9,2734.3,0.831]
["bitfinex","ETHUSD",1645951618159,1.31437778,2735.0,2734.3,0.831]
["bitfinex","ETHUSD",1645951618160,0.00546969,2734.6,2734.3,11.971]
["bitfinex","ETHUSD",1645951618356,0.00546969,2734.6,2734.4,0.1462]
["bitfinex","ETHUSD",1645951619158,0.0218755,2735.0,2734.4,0.1462]
["bitfinex","ETHUSD",1645951619159,1.29657409,2735.3,2734.6,1.35541793]
["bitfinex","ETHUSD",1645951619360,0.02239465,2735.0,2734.4,16.3172]
["bitfinex","ETHUSD",1645951619960,0.02239465,2735.0,2734.5,11.14]
["bitfinex","ETHUSD",1645951620172,0.02239465,2735.0,2734.7,11.14]
["bitfinex","ETHUSD",1645951620364,0.00096,2735.6,2734.9,11.14]
["bitfinex","ETHUSD",1645951620562,0.00096,2735.8,2735.0,15.171]
["bitfinex","ETHUSD",1645951620763,0.02239411,2735.3,2735.0,16.471]
["bitfinex","ETHUSD",1645951621586,0.00096,2736.1,2735.0,16.471]
["bitfinex","ETHUSD",1645951621587,1.25728116,2735.7,2735.0,16.471]
["bitfinex","ETHUSD",1645951621796,0.365,2735.6,2735.0,1.531]
["bitfinex","ETHUSD",1645951622197,0.365,2735.6,2734.5,1.531]
["bitfinex","ETHUSD",1645951622398,0.36596,2735.6,2734.6,1.0]
["bitfinex","ETHUSD",1645951622597,0.365,2735.4,2734.5,0.6]
["bitfinex","ETHUSD",1645951622808,0.36596,2735.3,2734.5,0.3]
["bitfinex","ETHUSD",1645951622995,0.00549081,2735.2,2734.4,1.76696034]
["bitfinex","ETHUSD",1645951623193,0.00645081,2735.2,2734.4,1.76696034]
["bitfinex","ETHUSD",1645951623596,0.00549081,2735.2,2734.4,1.76696034]
["bitfinex","ETHUSD",1645951623793,1.22570409,2735.2,2734.4,1.76696034]
["bitfinex","ETHUSD",1645951623996,0.36596,2735.7,2734.4,12.90696034]
["bitfinex","ETHUSD",1645951624196,0.00549097,2734.9,2734.4,13.43796034]
["bitfinex","ETHUSD",1645951624396,0.00549097,2734.9,2734.4,15.35218034]
["bitfinex","ETHUSD",1645951624594,0.00549097,2734.9,2734.5,11.14]
["bitfinex","ETHUSD",1645951624793,0.00549097,2734.9,2734.6,11.671]
["bitfinex","ETHUSD",1645951624994,0.00549097,2734.9,2734.6,0.831]
["bitfinex","ETHUSD",1645951625196,0.00096,2735.7,2734.6,1.831]
["bitfinex","ETHUSD",1645951625467,0.005491,2734.9,2734.6,0.831]
["bitfinex","ETHUSD",1645951626161,0.005491,2734.9,2734.6,11.971]
["bitfinex","ETHUSD",1645951626360,0.00096,2735.7,2734.6,17.38512]
["bitfinex","ETHUSD",1645951626561,0.00549402,2734.9,2734.7,1.13121107]
["bitfinex","ETHUSD",1645951626763,0.00549402,2734.9,2734.8,0.531]
["bitfinex","ETHUSD",1645951627566,0.00096,2735.7,2734.8,0.531]
["bitfinex","ETHUSD",1645951627765,0.00549397,2735.0,2734.9,0.3]
["bitfinex","ETHUSD",1645951628165,0.00549397,2735.0,2734.8,0.831]
["bitfinex","ETHUSD",1645951628766,0.00096,2735.7,2734.8,0.831]
["bitfinex","ETHUSD",1645951628967,0.00549394,2735.0,2734.8,4.331]
["bitfinex","ETHUSD",1645951629193,0.00549394,2735.0,2734.8,0.831]
["bitfinex","ETHUSD",1645951629391,0.00549394,2735.0,2734.8,1.831]
["bitfinex","ETHUSD",1645951629591,0.00549394,2735.0,2734.8,0.831]
["bitfinex","ETHUSD",1645951629992,0.36596,2736.1,2734.8,0.831]
["bitfinex","ETHUSD",1645951630194,0.365,2735.9,2734.9,14.64]
["bitfinex","ETHUSD",1645951630395,0.00549374,2735.0,2734.9,11.14]
["bitfinex","ETHUSD",1645951630598,0.00549374,2735.0,2734.9,12.14]
["bitfinex","ETHUSD",1645951631195,0.00096,2735.8,2734.9,12.14]
["bitfinex","ETHUSD",1645951631392,0.365,2736.0,2735.0,0.531]
["bitfinex","ETHUSD",1645951631393,0.00549371,2735.1,2735.0,0.531]
["bitfinex","ETHUSD",1645951631594,0.00549371,2735.1,2735.0,15.171]
["bitfinex","ETHUSD",1645951631803,0.02197156,2735.5,2735.2,11.14]
["bitfinex","ETHUSD",1645951631999,0.02197156,2735.5,2735.4,11.14]
["bitfinex","ETHUSD",1645951632000,7.156e-05,2735.5,2735.4,11.14]
["bitfinex","ETHUSD",1645951632200,0.00096,2736.4,2735.5,18.14]
["bitfinex","ETHUSD",1645951632403,0.36596,2736.8,2735.7,11.14]
["bitfinex","ETHUSD",1645951632602,0.00096,2736.8,2735.9,1.82724]
["bitfinex","ETHUSD",1645951632851,0.00096,2736.8,2736.1,0.9135785]
["bitfinex","ETHUSD",1645951633042,7.36096,2737.0,2736.2,15.171]
["bitfinex","ETHUSD",1645951633245,7.36,2737.0,2736.6,1.3586147]
["bitfinex","ETHUSD",1645951633437,0.2884953,2736.4,2736.2,15.64]
["bitfinex","ETHUSD",1645951633637,7.36,2737.0,2736.4,16.14]
["bitfinex","ETHUSD",1645951633638,0.00096,2736.9,2736.4,16.14]
["bitfinex","ETHUSD",1645951633839,0.00096,2736.9,2736.6,12.0534298]
["bitfinex","ETHUSD",1645951633840,0.00542239,2736.9,2736.6,12.0534298]
["bitfinex","ETHUSD",1645951634040,0.00542239,2736.9,2736.7,15.171]
["bitfinex","ETHUSD",1645951634337,0.00542239,2736.9,2736.8,14.94]
["bitfinex","ETHUSD",1645951634538,0.00542239,2736.9,2736.8,15.471]
["bitfinex","ETHUSD",1645951634742,1.01931882,2737.5,2736.8,16.471]
["bitfinex","ETHUSD",1645951634943,0.00542237,2737.0,2736.8,16.471]
["bitfinex","ETHUSD",1645951635346,0.00542237,2737.0,2736.8,5.331]
["bitfinex","ETHUSD",1645951635549,0.00542237,2737.0,2736.8,1.3]
["bitfinex","ETHUSD",1645951635752,1.40937656,2736.9,2736.7,0.3]
["bitfinex","ETHUSD",1645951635944,1.40937656,2736.9,2736.1,5.1025]
["bitfinex","ETHUSD",1645951635945,1.40937656,2736.9,2736.1,3.1335]
["bitfinex","ETHUSD",1645951636145,1.40937656,2736.9,2736.1,1.0]
["bitfinex","ETHUSD",1645951636346,1.40937656,2736.9,2736.0,2.97973896]
["bitfinex","ETHUSD",1645951637488,1.40937656,2736.9,2736.3,0.00442364]
["bitfinex","ETHUSD",1645951638294,1.40937656,2736.9,2736.0,2.97973896]
["bitfinex","ETHUSD",1645951638488,0.00096,2736.8,2736.0,4.27973896]
["bitfinex","ETHUSD",1645951638689,0.00096,2736.8,2736.5,0.0044234]
["bitfinex","ETHUSD",1645951638989,1.40937656,2736.9,2736.5,0.0044234]
["bitfinex","ETHUSD",1645951639193,1.77437656,2736.9,2736.5,0.0044234]
["bitfinex","ETHUSD",1645951639493,1.77437656,2736.9,2736.0,3.27973896]
["bitfinex","ETHUSD",1645951639494,1.72437656,2736.9,2736.0,4.27973896]
["bitfinex","ETHUSD",1645951639697,0.00096,2736.8,2736.0,3.27973896]
["bitfinex","ETHUSD",1645951639997,0.00096,2736.8,2736.6,0.00442324]
["bitfinex","ETHUSD",1645951640194,1.35937656,2736.9,2736.6,0.00442324]
["bitfinex","ETHUSD",1645951640461,0.00534173,2737.4,2736.6,0.00442324]
["bitfinex","ETHUSD",1645951640854,0.00096,2737.4,2736.1,0.531]
["bitfinex","ETHUSD",1645951641053,0.0053575,2737.4,2736.9,0.00446865]
["bitfinex","ETHUSD",1645951641451,1.35390747,2737.3,2736.9,0.00446865]
["bitfinex","ETHUSD",1645951641655,0.365,2737.2,2736.9,0.00446865]
["bitfinex","ETHUSD",1645951642060,0.365,2737.2,2736.1,0.531]
["bitfinex","ETHUSD",1645951642255,1.0915983,2736.7,2736.1,0.531]
["bitfinex","ETHUSD",1645951642457,0.365,2736.6,2736.0,1.03573896]
["bitfinex","ETHUSD",1645951642660,0.365,2736.6,2735.9,0.3]
["bitfinex","ETHUSD",1645951642855,0.365,2736.6,2735.6,0.3]
["bitfinex","ETHUSD",1645951643059,0.00096,2736.5,2735.5,4.0593]
["bitfinex","ETHUSD",1645951643458,0.00096,2736.5,2736.0,0.00447012]
["bitfinex","ETHUSD",1645951643655,0.365,2736.6,2736.0,0.00447012]
["bitfinex","ETHUSD",1645951644483,0.365,2736.6,2735.5,4.0593]
["bitfinex","ETHUSD",1645951644683,0.00096,2736.5,2736.2,0.00429527]
["bitfinex","ETHUSD",1645951644883,0.365,2736.6,2736.2,0.00429527]
["bitfinex","ETHUSD",1645951645686,0.365,2736.6,2735.5,4.0593]
["bitfinex","ETHUSD",1645951645886,0.00096,2736.5,2736.3,0.00429511]
["bitfinex","ETHUSD",1645951646091,0.365,2736.6,2736.3,0.00429511]
["bitfinex","ETHUSD",1645951646893,0.365,2736.6,2735.5,7.5593]
["bitfinex","ETHUSD",1645951647092,0.00096,2736.5,2736.3,0.00429503]
["bitfinex","ETHUSD",1645951647291,0.365,2736.6,2736.3,0.00429503]
["bitfinex","ETHUSD",1645951647936,1.4565983,2736.7,2735.7,1.31910891]
["bitfinex","ETHUSD",1645951648138,0.00096,2736.5,2735.7,1.31910891]
["bitfinex","ETHUSD",1645951648338,0.00096,2736.6,2736.3,0.00430938]
["bitfinex","ETHUSD",1645951648538,0.36596,2736.9,2736.3,0.00430938]
["bitfinex","ETHUSD",1645951648741,0.365,2736.9,2736.3,0.00430938]
["bitfinex","ETHUSD",1645951648940,1.8802,2737.0,2736.3,0.00430938]
["bitfinex","ETHUSD",1645951649338,0.00096,2737.2,2736.3,0.531]
["bitfinex","ETHUSD",1645951649538,0.00096,2737.2,2736.7,1.09395814]
["bitfinex","ETHUSD",1645951649739,0.04746669,2737.4,2736.8,3.5]
["bitfinex","ETHUSD",1645951649938,0.04650669,2737.4,2736.8,3.5]
["bitfinex","ETHUSD",1645951650142,0.04650669,2737.4,2736.8,4.5]
["bitfinex","ETHUSD",1645951650538,0.04124632,2737.4,2736.8,4.5]
["bitfinex","ETHUSD",1645951650741,0.04650742,2737.4,2737.0,0.00430836]
["bitfinex","ETHUSD",1645951651041,0.04650742,2737.4,2737.0,3.50430836]
["bitfinex","ETHUSD",1645951651042,0.0052611,2737.4,2737.0,3.50430836]
["bitfinex","ETHUSD",1645951651238,0.0052611,2737.4,2737.0,4.50430836]
["bitfinex","ETHUSD",1645951651443,0.0052611,2737.4,2737.0,1.00430836]
["bitfinex","ETHUSD",1645951651701,0.00096,2738.1,2737.0,1.0]
["bitfinex","ETHUSD",1645951651900,0.0052601,2737.4,2737.1,0.0043061]
["bitfinex","ETHUSD",1645951652802,1.3850775,2737.8,2736.9,0.831]
["bitfinex","ETHUSD",1645951653005,0.00526017,2737.4,2737.1,0.00430602]
["bitfinex","ETHUSD",1645951653503,0.00526017,2737.4,2737.1,0.531]
["bitfinex","ETHUSD",1645951653700,0.00526017,2737.4,2737.2,4.71326]
["bitfinex","ETHUSD",1645951653903,0.00526017,2737.4,2737.2,5.24426]
["bitfinex","ETHUSD",1645951654107,1.12516826,2738.2,2737.3,1.34123709]
["bitfinex","ETHUSD",1645951654303,1.54370767,2738.1,2737.2,16.471]
["bitfinex","ETHUSD",1645951654503,0.00096,2738.0,2737.2,5.331]
["bitfinex","ETHUSD",1645951655333,0.00096,2738.0,2737.3,1.28798671]
["bitfinex","ETHUSD",1645951655533,0.00526345,2737.7,2737.3,1.28798671]
["bitfinex","ETHUSD",1645951655735,0.00526345,2737.7,2737.5,11.14]
["bitfinex","ETHUSD",1645951656136,0.00526345,2737.7,2737.5,12.14]
["bitfinex","ETHUSD",1645951656541,0.00096,2738.5,2737.7,11.14]
["bitfinex","ETHUSD",1645951656745,0.02105063,2738.1,2737.9,11.14]
["bitfinex","ETHUSD",1645951656942,0.02105063,2738.1,2738.0,14.64]
["bitfinex","ETHUSD",1645951657142,0.02105063,2738.1,2738.0,1.82577]
["bitfinex","ETHUSD",1645951657343,0.02105063,2738.1,2738.0,13.26577]
["bitfinex","ETHUSD",1645951657739,1.43733941,2738.8,2738.0,4.37800744]
["bitfinex","ETHUSD",1645951657939,1.54321128,2738.7,2738.0,3.65677]
["bitfinex","ETHUSD",1645951658140,1.54417128,2738.7,2738.0,1.531]
["bitfinex","ETHUSD",1645951658338,1.90917128,2738.7,2737.8,0.3]
["bitfinex","ETHUSD",1645951658541,1.90821128,2738.6,2737.8,0.3]
["bitfinex","ETHUSD",1645951658844,1.29911965,2738.0,2737.4,1.2096]
["bitfinex","ETHUSD",1645951659111,1.29911965,2738.0,2737.3,4.50791531]
["bitfinex","ETHUSD",1645951659298,1.29911965,2738.0,2737.3,4.20791531]
["bitfinex","ETHUSD",1645951659695,1.66411965,2738.0,2737.3,1.33401531]
["bitfinex","ETHUSD",1645951659895,1.29911965,2738.0,2737.3,1.33401531]
["bitfinex","ETHUSD",1645951660096,1.29911965,2738.0,2737.3,0.33401531]
["bitfinex","ETHUSD",1645951660395,0.00526389,2737.8,2737.3,0.33401531]
["bitfinex","ETHUSD",1645951661397,1.30007965,2738.0,2737.3,0.03401531]
["bitfinex","ETHUSD",1645951661398,0.365,2737.9,2737.3,0.03401531]
["bitfinex","ETHUSD",1645951661597,0.00526393,2737.7,2737.0,0.00429575]
["bitfinex","ETHUSD",1645951662600,0.16715257,2738.1,2736.7,3.5]
["bitfinex","ETHUSD",1645951662601,0.00096,2738.1,2736.7,3.5]
["bitfinex","ETHUSD",1645951662841,0.00525977,2737.5,2737.0,0.00429726]
["bitfinex","ETHUSD",1645951663641,1.22252377,2737.6,2736.7,0.3]
["bitfinex","ETHUSD",1645951663842,0.00096,2737.5,2736.6,2.3606]
["bitfinex","ETHUSD",1645951664142,0.00525979,2737.4,2737.0,0.00429726]
["bitfinex","ETHUSD",1645951664942,1.22252377,2737.6,2736.7,0.3]
["bitfinex","ETHUSD",1645951665142,0.00525972,2737.4,2737.0,0.00429726]
["bitfinex","ETHUSD",1645951666145,0.00096,2738.1,2736.6,8.54269193]
["bitfinex","ETHUSD",1645951666347,0.00096,2738.1,2737.0,0.00429704]
["bitfinex","ETHUSD",1645951666348,0.00525997,2737.4,2737.0,0.00429704]
["bitfinex","ETHUSD",1645951667394,0.00096,2738.1,2736.8,3.865]
["bitfinex","ETHUSD",1645951667596,0.00525997,2737.4,2737.0,0.00429704]
["bitfinex","ETHUSD",1645951667795,0.00525997,2737.4,2737.0,15.17529704]
["bitfinex","ETHUSD",1645951667993,0.00525997,2737.4,2737.1,0.9133]
["bitfinex","ETHUSD",1645951668193,0.00117222,2737.4,2737.2,0.531]
["bitfinex","ETHUSD",1645951668393,0.00117222,2737.4,2737.2,1.82423555]
["bitfinex","ETHUSD",1645951668594,0.00096,2738.2,2737.2,2.12423555]
["bitfinex","ETHUSD",1645951668793,0.00096,2738.2,2737.3,3.5]
["bitfinex","ETHUSD",1645951668994,1.54448513,2738.2,2737.2,2.12423555]
["bitfinex","ETHUSD",1645951669194,1.54448513,2738.2,2737.2,2.30431663]
["bitfinex","ETHUSD",1645951669798,1.54448513,2738.2,2737.2,2.12423555]
["bitfinex","ETHUSD",1645951670097,0.00526292,2737.8,2737.2,2.12423555]
["bitfinex","ETHUSD",1645951670334,0.00526292,2737.8,2737.2,2.30431663]
["bitfinex","ETHUSD",1645951670935,0.00096,2738.2,2737.2,2.30431663]
["bitfinex","ETHUSD",1645951671137,0.00526301,2737.6,2737.2,5.80431663]
["bitfinex","ETHUSD",1645951671339,0.00526301,2737.6,2737.2,3.30431663]
["bitfinex","ETHUSD",1645951671539,0.00526301,2737.6,2737.2,6.80431663]
["bitfinex","ETHUSD",1645951671741,0.00526301,2737.6,2737.2,3.30431663]
["bitfinex","ETHUSD",1645951672042,0.0210487,2738.1,2737.2,3.30431663]
["bitfinex","ETHUSD",1645951672245,1.5435721,2738.0,2737.2,3.30431663]
["bitfinex","ETHUSD",1645951672441,0.00096,2738.3,2737.2,3.30431663]
["bitfinex","ETHUSD",1645951672442,0.00526306,2737.5,2737.2,3.30431663]
["bitfinex","ETHUSD",1645951672741,0.00526306,2737.5,2737.2,1.3]
["bitfinex","ETHUSD",1645951673142,0.00526306,2737.5,2737.1,0.60430704]
["bitfinex","ETHUSD",1645951673342,0.02200812,2738.1,2737.1,0.3]
["bitfinex","ETHUSD",1645951673343,0.00096,2738.1,2737.1,0.3]
["bitfinex","ETHUSD",1645951673643,0.00525934,2737.5,2737.1,0.00430554]
["bitfinex","ETHUSD",1645951673846,1.44478294,2737.3,2737.1,0.00430554]
["bitfinex","ETHUSD",1645951674597,1.44478294,2737.3,2736.7,0.3]
["bitfinex","ETHUSD",1645951674798,1.44478294,2737.3,2737.1,0.00430564]
["bitfinex","ETHUSD",1645951675397,0.00633342,2737.0,2736.6,0.25]
["bitfinex","ETHUSD",1645951675696,0.00633342,2737.0,2736.3,3.1522]
["bitfinex","ETHUSD",1645951676599,0.00633342,2737.0,2736.3,4.1522]
["bitfinex","ETHUSD",1645951676804,0.00633342,2737.0,2736.2,0.03534642]
["bitfinex","ETHUSD",1645951677005,1.54409258,2736.9,2736.2,0.03534642]
["bitfinex","ETHUSD",1645951677205,1.54409258,2736.9,2736.5,0.00430672]
["bitfinex","ETHUSD",1645951677704,1.11124921,2736.8,2736.5,0.00430672]
["bitfinex","ETHUSD",1645951678139,1.11124921,2736.8,2735.8,1.2085]
["bitfinex","ETHUSD",1645951678340,0.00096,2736.7,2736.5,0.00430672]
["bitfinex","ETHUSD",1645951678542,0.00633342,2737.0,2736.5,0.00430672]
["bitfinex","ETHUSD",1645951678741,0.365,2736.8,2736.5,0.00430672]
["bitfinex","ETHUSD",1645951678942,0.00633342,2737.0,2736.5,0.00430672]
["bitfinex","ETHUSD",1645951679243,1.54415711,2736.9,2736.5,0.00430672]
["bitfinex","ETHUSD",1645951679441,1.54415711,2736.9,2735.8,1.2085]
["bitfinex","ETHUSD",1645951679642,0.00096,2736.8,2736.6,0.00430657]
["bitfinex","ETHUSD",1645951679846,2.9929099,2736.9,2736.6,0.00430657]
["bitfinex","ETHUSD",1645951680050,0.00633342,2737.0,2736.6,0.00430657]
["bitfinex","ETHUSD",1645951680247,1.90915067,2736.9,2736.6,0.00430657]
["bitfinex","ETHUSD",1645951680447,1.90915067,2736.9,2735.8,6.0085]
["bitfinex","ETHUSD",1645951680448,0.00633342,2737.0,2735.8,6.0085]
["bitfinex","ETHUSD",1645951680750,0.00096,2736.8,2736.7,0.00429569]
["bitfinex","ETHUSD",1645951680947,1.54415065,2736.9,2736.7,0.00429569]
["bitfinex","ETHUSD",1645951681806,0.00633342,2737.0,2736.3,2.23514729]
["bitfinex","ETHUSD",1645951682006,0.00633342,2737.0,2736.7,0.00429569]
["bitfinex","ETHUSD",1645951682810,0.00633342,2737.0,2736.7,0.30429569]
["bitfinex","ETHUSD",1645951683007,0.00633342,2737.0,2736.7,0.3]
["bitfinex","ETHUSD",1645951683205,0.00633342,2737.0,2736.7,0.00429561]
["bitfinex","ETHUSD",1645951684005,0.00633342,2737.0,2736.8,1.07314527]
["bitfinex","ETHUSD",1645951684506,3.70633342,2737.0,2736.7,0.00429719]
["bitfinex","ETHUSD",1645951685338,3.70633342,2737.0,2736.3,16.471]
["bitfinex","ETHUSD",1645951685339,3.70633342,2737.0,2736.6,0.531]
["bitfinex","ETHUSD",1645951685541,3.70633342,2737.0,2736.7,3.50429719]
["bitfinex","ETHUSD",1645951685737,3.70633342,2737.0,2736.7,1.00429719]
["bitfinex","ETHUSD",1645951685937,3.70633342,2737.0,2736.7,16.17529719]
["bitfinex","ETHUSD",1645951686138,3.70633342,2737.0,2736.7,15.17529719]
["bitfinex","ETHUSD",1645951686336,3.70633342,2737.0,2736.7,12.671]
["bitfinex","ETHUSD",1645951686742,0.00096,2737.8,2736.9,18.14]
["bitfinex","ETHUSD",1645951686943,1.54450651,2738.0,2737.1,11.14]
["bitfinex","ETHUSD",1645951687144,1.54354651,2737.9,2737.2,0.531]
["bitfinex","ETHUSD",1645951687340,1.958,2738.4,2737.2,0.531]
["bitfinex","ETHUSD",1645951687341,0.00096,2738.4,2737.2,0.531]
["bitfinex","ETHUSD",1645951687542,0.365,2738.3,2737.2,0.531]
["bitfinex","ETHUSD",1645951687741,1.38708321,2738.0,2737.2,0.531]
["bitfinex","ETHUSD",1645951687946,1.54873411,2737.9,2737.2,0.531]
["bitfinex","ETHUSD",1645951688141,1.5434935,2737.8,2737.2,0.531]
["bitfinex","ETHUSD",1645951688741,0.00526304,2737.9,2737.2,0.531]
["bitfinex","ETHUSD",1645951688941,0.365,2738.4,2737.2,0.531]
["bitfinex","ETHUSD",1645951688942,1.54349348,2737.8,2737.2,0.531]
["bitfinex","ETHUSD",1645951689195,0.36596,2738.4,2737.2,0.531]
["bitfinex","ETHUSD",1645951689196,0.00526318,2737.6,2737.3,1.23344549]
["bitfinex","ETHUSD",1645951689396,0.00526318,2737.6,2737.3,0.531]
["bitfinex","ETHUSD",1645951689598,0.00526318,2737.6,2737.3,0.831]
["bitfinex","ETHUSD",1645951690200,0.02200955,2738.0,2737.3,0.831]
["bitfinex","ETHUSD",1645951690201,0.00096,2738.0,2737.3,11.971]
["bitfinex","ETHUSD",1645951690400,0.00096,2738.0,2737.3,12.88418]
["bitfinex","ETHUSD",1645951690401,0.0052632,2737.6,2737.3,12.88418]
["bitfinex","ETHUSD",1645951690802,0.0052632,2737.6,2737.3,13.18418]
["bitfinex","ETHUSD",1645951691402,0.02104964,2738.0,2737.3,13.18418]
["bitfinex","ETHUSD",1645951691403,0.00096,2738.4,2737.3,13.58237667]
["bitfinex","ETHUSD",1645951691601,0.0210358,2738.0,2737.6,12.39126801]
["bitfinex","ETHUSD",1645951691802,0.0210358,2738.0,2737.6,13.22226801]
["bitfinex","ETHUSD",1645951692202,0.0210358,2738.0,2737.6,13.21136801]
["bitfinex","ETHUSD",1645951692603,3.50096,2738.7,2737.6,2.07136801]
["bitfinex","ETHUSD",1645951692842,0.00525957,2737.9,2737.7,5.41304]
["bitfinex","ETHUSD",1645951693041,0.00525957,2737.9,2737.7,0.91304]
["bitfinex","ETHUSD",1645951693247,0.00525957,2737.9,2737.8,0.531]
["bitfinex","ETHUSD",1645951693653,0.00096,2739.0,2737.8,0.531]
["bitfinex","ETHUSD",1645951693654,0.00096,2739.0,2738.9,1.21385089]
["bitfinex","ETHUSD",1645951693849,7.36,2739.2,2738.9,4.031]
["bitfinex","ETHUSD",1645951693850,1.54401254,2739.1,2738.9,4.031]
["bitfinex","ETHUSD",1645951694050,1.54305254,2739.1,2739.0,11.14]
["bitfinex","ETHUSD",1645951694250,0.00096,2739.6,2739.1,14.14]
["bitfinex","ETHUSD",1645951694454,0.68659604,2739.9,2739.2,15.171]
["bitfinex","ETHUSD",1645951694455,0.00096,2739.7,2739.2,15.171]
["bitfinex","ETHUSD",1645951694651,1.54283113,2739.8,2739.2,11.971]
["bitfinex","ETHUSD",1645951694849,1.54283113,2739.8,2739.6,1.03440158]
["bitfinex","ETHUSD",1645951695050,1.54283113,2739.7,2739.6,4.53440158]
["bitfinex","ETHUSD",1645951695253,0.68659604,2740.2,2739.6,17.50540158]
["bitfinex","ETHUSD",1645951695254,0.00096,2740.2,2739.6,17.50540158]
["bitfinex","ETHUSD",1645951695451,0.04035806,2740.3,2739.6,14.00540158]
["bitfinex","ETHUSD",1645951695650,1.54260153,2740.2,2739.7,11.14]
["bitfinex","ETHUSD",1645951695856,1.54260153,2740.2,2739.9,11.14]
["bitfinex","ETHUSD",1645951696053,1.54260153,2740.1,2739.9,9.49480873]
["bitfinex","ETHUSD",1645951696252,1.54260153,2740.3,2739.9,10.79480873]
["bitfinex","ETHUSD",1645951696453,0.04092648,2740.4,2740.0,0.531]
["bitfinex","ETHUSD",1645951696454,1.54229356,2740.2,2740.0,0.531]
["bitfinex","ETHUSD",1645951696705,0.04092648,2740.4,2740.0,0.531]
["bitfinex","ETHUSD",1645951696706,1.54229356,2740.1,2740.0,0.531]
["bitfinex","ETHUSD",1645951696906,0.04092648,2740.4,2740.0,0.531]
["bitfinex","ETHUSD",1645951697106,1.54231817,2740.3,2740.0,0.531]
["bitfinex","ETHUSD",1645951697509,1.54231817,2740.3,2739.4,0.531]
["bitfinex","ETHUSD",1645951697510,1.90731817,2740.3,2739.4,0.531]
["bitfinex","ETHUSD",1645951697709,1.54231817,2740.2,2739.3,0.531]
["bitfinex","ETHUSD",1645951697908,1.90827817,2740.2,2739.3,0.531]
["bitfinex","ETHUSD",1645951698108,1.90731817,2740.1,2739.2,0.25]
["bitfinex","ETHUSD",1645951698308,1.18830086,2739.6,2739.0,4.577]
["bitfinex","ETHUSD",1645951698512,0.00096,2739.9,2739.0,0.531]
["bitfinex","ETHUSD",1645951698908,0.00587442,2739.8,2739.0,0.531]
["bitfinex","ETHUSD",1645951699710,1.2283907,2739.7,2739.0,0.524765]
["bitfinex","ETHUSD",1645951700113,0.00587457,2739.5,2738.7,0.531]
["bitfinex","ETHUSD",1645951700943,0.00096,2739.6,2738.7,0.531]
["bitfinex","ETHUSD",1645951701341,0.00587474,2739.2,2738.7,0.531]
["bitfinex","ETHUSD",1645951701543,0.00587474,2739.2,2738.7,0.831]
["bitfinex","ETHUSD",1645951702148,0.00096,2739.6,2738.7,0.831]
["bitfinex","ETHUSD",1645951702350,0.00587482,2739.1,2738.7,0.831]
["bitfinex","ETHUSD",1645951703449,0.00096,2740.0,2738.7,0.831]
["bitfinex","ETHUSD",1645951703656,0.00096,2740.0,2738.7,4.331]
["bitfinex","ETHUSD",1645951703657,1.54362904,2740.0,2738.7,4.331]
["bitfinex","ETHUSD",1645951703849,0.00587485,2739.0,2738.7,5.331]
["bitfinex","ETHUSD",1645951704103,0.00587485,2739.0,2738.7,1.831]
["bitfinex","ETHUSD",1645951704304,0.00587485,2739.0,2738.7,0.831]
["bitfinex","ETHUSD",1645951704505,0.00096,2739.8,2738.7,0.831]
["bitfinex","ETHUSD",1645951704804,0.00587488,2739.0,2738.7,0.831]
["bitfinex","ETHUSD",1645951705605,0.00587488,2739.0,2738.7,11.971]
["bitfinex","ETHUSD",1645951705806,0.00096,2739.6,2738.7,12.971]
["bitfinex","ETHUSD",1645951706007,0.00587488,2739.0,2738.7,12.971]
["bitfinex","ETHUSD",1645951706910,0.00096,2739.9,2738.7,12.971]
["bitfinex","ETHUSD",1645951707108,0.02349599,2739.4,2739.0,0.91267]
["bitfinex","ETHUSD",1645951707509,0.02349599,2739.4,2739.0,1.21267]
["bitfinex","ETHUSD",1645951708147,0.00096,2739.7,2739.0,1.21267]
["bitfinex","ETHUSD",1645951708342,0.00587468,2739.3,2739.0,1.21267]
["bitfinex","ETHUSD",1645951709142,0.00587468,2739.3,2739.0,0.3]
["bitfinex","ETHUSD",1645951709343,0.00096,2739.6,2739.0,0.3]
["bitfinex","ETHUSD",1645951709542,1.11479073,2739.5,2738.9,0.35731788]
["bitfinex","ETHUSD",1645951709744,0.00587471,2739.3,2738.9,0.35731788]
["bitfinex","ETHUSD",1645951710345,0.00096,2739.6,2738.9,0.35731788]
["bitfinex","ETHUSD",1645951710346,0.00096,2739.6,2739.0,22.171]
["bitfinex","ETHUSD",1645951710548,3.72349531,2739.7,2739.1,12.05256]
["bitfinex","ETHUSD",1645951710549,3.7,2739.7,2739.1,12.05256]
["bitfinex","ETHUSD",1645951710746,3.7,2739.7,2739.2,4.031]
["bitfinex","ETHUSD",1645951710946,3.7,2739.7,2739.3,11.3306854]
["bitfinex","ETHUSD",1645951711145,3.7,2739.7,2739.5,11.14]
["bitfinex","ETHUSD",1645951711348,3.7,2739.7,2739.6,0.531]
["bitfinex","ETHUSD",1645951711588,3.7,2739.7,2739.6,12.97557271]
["bitfinex","ETHUSD",1645951711795,0.00096,2740.5,2739.7,4.5]
["bitfinex","ETHUSD",1645951711996,0.365,2741.0,2739.9,11.14]
["bitfinex","ETHUSD",1645951711997,0.00096,2740.8,2739.9,11.14]
["bitfinex","ETHUSD",1645951712197,0.00096,2740.8,2740.0,11.671]
["bitfinex","ETHUSD",1645951712394,0.00096,2740.8,2740.0,11.971]
["bitfinex","ETHUSD",1645951712594,0.00096,2740.8,2740.0,12.971]
["bitfinex","ETHUSD",1645951712795,1.06828611,2740.7,2740.0,1.831]
["bitfinex","ETHUSD",1645951712999,0.00096,2740.6,2740.0,1.831]
["bitfinex","ETHUSD",1645951713196,0.00096,2740.6,2740.0,0.831]
["bitfinex","ETHUSD",1645951713395,0.00587411,2740.3,2740.0,0.831]
["bitfinex","ETHUSD",1645951713797,0.3015,2742.6,2740.4,1.82418]
["bitfinex","ETHUSD",1645951714007,8.86,2743.2,2741.7,5.01220315]
["bitfinex","ETHUSD",1645951714008,1.5,2743.2,2741.7,5.01220315]
["bitfinex","ETHUSD",1645951714200,0.00468756,2743.4,2741.8,4.031]
["bitfinex","ETHUSD",1645951714399,0.531,2744.1,2741.8,11.671]
["bitfinex","ETHUSD",1645951714599,1.12525108,2742.7,2741.9,0.20089304]
["bitfinex","ETHUSD",1645951714797,5.365,2743.1,2741.8,11.44]
["bitfinex","ETHUSD",1645951714997,5.365,2743.1,2741.9,0.531]
["bitfinex","ETHUSD",1645951715197,0.365,2743.0,2741.9,0.531]
["bitfinex","ETHUSD",1645951715499,0.365,2742.5,2741.9,0.531]
["bitfinex","ETHUSD",1645951715691,1.37046575,2742.4,2741.5,0.25]
["bitfinex","ETHUSD",1645951715905,0.265,2741.8,2741.6,0.531]
["bitfinex","ETHUSD",1645951716096,1.23053663,2741.9,2741.7,0.531]
["bitfinex","ETHUSD",1645951716097,0.9934218,2741.9,2741.7,0.531]
["bitfinex","ETHUSD",1645951716298,4.85,2742.4,2741.8,0.0732]
["bitfinex","ETHUSD",1645951716501,0.1458,2742.9,2741.5,0.531]
["bitfinex","ETHUSD",1645951716502,0.01236371,2742.7,2741.5,0.531]
["bitfinex","ETHUSD",1645951716697,4.85,2742.4,2741.5,0.531]
["bitfinex","ETHUSD",1645951717099,0.365,2742.3,2741.5,0.531]
["bitfinex","ETHUSD",1645951717296,0.365,2741.9,2741.5,0.531]
["bitfinex","ETHUSD",1645951717998,0.0058535,2741.8,2741.5,0.531]
["bitfinex","ETHUSD",1645951719006,0.00096,2742.3,2741.5,0.531]
["bitfinex","ETHUSD",1645951719202,0.00585353,2741.8,2741.5,0.531]
["bitfinex","ETHUSD",1645951719402,0.00585353,2741.8,2741.5,0.0732]
["bitfinex","ETHUSD",1645951720004,0.27085353,2742.0,2741.5,0.0732]
["bitfinex","ETHUSD",1645951720404,3.70585353,2741.8,2741.5,0.0732]
["bitfinex","ETHUSD",1645951721305,3.7,2741.8,2741.5,0.0732]
["bitfinex","ETHUSD",1645951721707,3.7,2741.8,2741.5,0.06863869]
["bitfinex","ETHUSD",1645951722406,3.7,2741.8,2741.7,0.0190329]
["bitfinex","ETHUSD",1645951723041,3.7,2741.8,2741.7,0.5500329]
["bitfinex","ETHUSD",1645951723645,4.065,2741.8,2741.7,0.0190329]
["bitfinex","ETHUSD",1645951724247,5.12817318,2741.8,2741.7,0.0190329]
["bitfinex","ETHUSD",1645951724446,3.7,2741.8,2741.7,0.0190329]
["bitfinex","ETHUSD",1645951725248,3.7,2741.8,2741.4,0.3247457]
["bitfinex","ETHUSD",1645951727300,0.365,2741.7,2741.0,0.1459]
["bitfinex","ETHUSD",1645951727498,5.21596,2741.7,2740.8,2.71636887]
["bitfinex","ETHUSD",1645951727696,5.21596,2741.7,2740.8,0.00529827]
["bitfinex","ETHUSD",1645951728295,0.365,2741.4,2740.8,0.00529827]
["bitfinex","ETHUSD",1645951728495,0.33584775,2741.4,2740.8,0.00529827]
["bitfinex","ETHUSD",1645951729497,0.32316171,2741.2,2740.8,0.00529827]
["bitfinex","ETHUSD",1645951729695,0.32316171,2741.2,2740.6,0.02324788]
["bitfinex","ETHUSD",1645951730097,0.32316171,2741.2,2740.8,0.00529827]
["bitfinex","ETHUSD",1645951730345,1.24350826,2741.3,2740.8,0.00529827]
["bitfinex","ETHUSD",1645951730945,1.24350826,2741.3,2740.6,0.02324788]
["bitfinex","ETHUSD",1645951731244,0.365,2741.2,2740.8,0.00529827]
["bitfinex","ETHUSD",1645951732251,0.365,2741.2,2740.6,0.02324788]
["bitfinex","ETHUSD",1645951732449,1.36767642,2740.7,2740.6,0.02324788]
["bitfinex","ETHUSD",1645951732749,0.365,2740.9,2740.6,0.02324788]
["bitfinex","ETHUSD",1645951733449,0.00096,2741.4,2740.6,0.02324788]
["bitfinex","ETHUSD",1645951733650,0.00096,2741.4,2740.6,0.0285466]
["bitfinex","ETHUSD",1645951733651,1.04724327,2741.1,2740.6,0.0285466]
["bitfinex","ETHUSD",1645951734288,0.03235006,2741.7,2740.6,0.0285466]
["bitfinex","ETHUSD",1645951734690,0.39735006,2741.7,2740.6,0.02324788]
["bitfinex","ETHUSD",1645951734892,0.39735006,2741.7,2740.8,0.00529827]
["bitfinex","ETHUSD",1645951735492,1.36367029,2741.2,2740.8,0.00529827]
["bitfinex","ETHUSD",1645951735890,1.36367029,2741.2,2740.6,0.02324788]
["bitfinex","ETHUSD",1645951736093,1.72867029,2741.2,2740.8,0.00529827]
["bitfinex","ETHUSD",1645951737100,0.02473729,2740.9,2740.6,0.02324788]
["bitfinex","ETHUSD",1645951737297,0.02102675,2740.9,2740.8,0.00529827]
["bitfinex","ETHUSD",1645951738144,0.02102675,2740.9,2740.6,0.02324788]
["bitfinex","ETHUSD",1645951738544,0.02102675,2740.9,2740.7,0.00529852]
["bitfinex","ETHUSD",1645951739344,0.02102675,2740.9,2740.6,0.02324788]
["bitfinex","ETHUSD",1645951739749,0.02102675,2740.9,2740.7,0.00529862]
["bitfinex","ETHUSD",1645951740151,0.02102675,2740.9,2740.8,0.681]
["bitfinex","ETHUSD",1645951740452,0.02102675,2740.9,2740.8,0.8269]
["bitfinex","ETHUSD",1645951740656,0.02102675,2740.9,2740.8,0.6769]
["bitfinex","ETHUSD",1645951742095,0.02102675,2740.9,2740.8,0.531]
["bitfinex","ETHUSD",1645951742805,0.00096,2741.4,2740.8,0.6769]
["bitfinex","ETHUSD",1645951742993,1.10970034,2741.5,2740.8,0.6769]
["bitfinex","ETHUSD",1645951743202,1.10970034,2741.5,2740.8,0.531]
["bitfinex","ETHUSD",1645951743396,0.365,2741.4,2740.7,0.00529852]
["bitfinex","ETHUSD",1645951744296,1.08973312,2740.8,2740.6,0.02324788]
["bitfinex","ETHUSD",1645951744692,0.00096,2741.4,2740.6,0.02324788]
["bitfinex","ETHUSD",1645951744693,0.51771228,2741.9,2740.6,0.02324788]
["bitfinex","ETHUSD",1645951745094,0.365,2741.8,2740.6,0.02324788]
["bitfinex","ETHUSD",1645951745347,0.00096,2741.7,2740.6,0.02324788]
["bitfinex","ETHUSD",1645951745747,0.00096,2741.7,2740.8,0.00529827]
["bitfinex","ETHUSD",1645951746147,0.365,2741.5,2740.8,0.00529827]
["bitfinex","ETHUSD",1645951746548,0.365,2741.5,2740.6,0.02324788]
["bitfinex","ETHUSD",1645951746752,0.36596,2741.5,2740.6,0.02324788]
["bitfinex","ETHUSD",1645951746953,0.36596,2741.5,2740.8,0.00529827]
["bitfinex","ETHUSD",1645951747154,1.27476867,2741.1,2740.8,0.00529827]
["bitfinex","ETHUSD",1645951747754,0.00096,2741.4,2740.6,0.02324788]
["bitfinex","ETHUSD",1645951747956,0.03175252,2741.4,2740.6,0.02324788]
["bitfinex","ETHUSD",1645951748155,0.03175252,2741.4,2740.8,0.00529833]
["bitfinex","ETHUSD",1645951748961,0.03175252,2741.4,2740.6,0.17324788]
["bitfinex","ETHUSD",1645951749202,0.03175252,2741.4,2740.7,0.11352587]
["bitfinex","ETHUSD",1645951749406,0.03175252,2741.4,2740.8,0.15529827]
["bitfinex","ETHUSD",1645951749407,0.03079252,2741.4,2740.8,0.15529827]
["bitfinex","ETHUSD",1645951749606,0.03079252,2741.4,2740.9,0.531]
["bitfinex","ETHUSD",1645951750212,0.03079252,2741.4,2741.3,0.15]
["bitfinex","ETHUSD",1645951750407,0.03079252,2741.4,2741.3,0.681]
["bitfinex","ETHUSD",1645951750607,0.03079252,2741.4,2741.3,0.64441574]
["bitfinex","ETHUSD",1645951751205,0.03079252,2741.4,2741.3,0.64263474]
["bitfinex","ETHUSD",1645951752508,0.03079252,2741.4,2741.3,0.529219]
["bitfinex","ETHUSD",1645951752715,0.03079252,2741.4,2741.3,0.64302446]
["bitfinex","ETHUSD",1645951752953,0.03079252,2741.4,2741.3,0.64315502]
["bitfinex","ETHUSD",1645951753156,0.03079252,2741.4,2741.3,0.529219]
["bitfinex","ETHUSD",1645951753955,0.03079252,2741.4,2741.3,0.11414574]
["bitfinex","ETHUSD",1645951754154,0.03079252,2741.4,2741.0,0.11414574]
["bitfinex","ETHUSD",1645951754554,1.26428901,2741.3,2741.0,0.11414574]
["bitfinex","ETHUSD",1645951756360,3.73079252,2741.4,2741.0,0.11414574]
["bitfinex","ETHUSD",1645951757401,3.17185484,2741.4,2741.0,1.29615929]
["bitfinex","ETHUSD",1645951757600,3.17185484,2741.4,2741.1,0.26414574]
["bitfinex","ETHUSD",1645951757805,3.17185484,2741.4,2741.3,0.15]
["bitfinex","ETHUSD",1645951758006,3.17185484,2741.4,2741.3,0.26414574]
["bitfinex","ETHUSD",1645951758602,0.00096,2742.2,2741.5,0.365]
["bitfinex","ETHUSD",1645951758806,1.42768817,2742.5,2742.1,6.64595026]
["bitfinex","ETHUSD",1645951759005,0.1459,2742.9,2742.1,6.64595026]
["bitfinex","ETHUSD",1645951759006,0.68212867,2743.6,2742.4,7.4828072]
["bitfinex","ETHUSD",1645951759207,1.40751623,2743.5,2743.0,6.633]
["bitfinex","ETHUSD",1645951759407,0.68212867,2744.4,2743.4,0.15]
["bitfinex","ETHUSD",1645951759605,0.68212867,2744.4,2743.1,15.11914574]
["bitfinex","ETHUSD",1645951759606,1.39481846,2744.5,2743.5,0.25984574]
["bitfinex","ETHUSD",1645951759804,0.5,2745.1,2743.5,0.25984574]
["bitfinex","ETHUSD",1645951759805,1.17919335,2744.3,2744.1,1.0609601]
["bitfinex","ETHUSD",1645951760004,1.17919335,2744.3,2744.2,1.44192]
["bitfinex","ETHUSD",1645951760205,1.17919335,2744.3,2744.2,0.531]
["bitfinex","ETHUSD",1645951760452,1.39188584,2744.3,2744.2,0.531]
["bitfinex","ETHUSD",1645951760656,1.38926526,2744.3,2743.9,0.531]
["bitfinex","ETHUSD",1645951760863,0.68212867,2745.0,2743.7,0.531]
["bitfinex","ETHUSD",1645951761252,2.07140364,2745.0,2743.7,0.531]
["bitfinex","ETHUSD",1645951761451,1.02456402,2744.1,2743.7,0.531]
["bitfinex","ETHUSD",1645951762659,0.00096,2744.8,2743.7,12.036]
["bitfinex","ETHUSD",1645951762856,0.68212867,2745.1,2743.7,2.046]
["bitfinex","ETHUSD",1645951762857,1.53181452,2745.0,2743.7,2.046]
["bitfinex","ETHUSD",1645951763057,1.38707452,2744.9,2743.7,1.681]
["bitfinex","ETHUSD",1645951763260,1.38707452,2744.9,2743.7,0.681]
["bitfinex","ETHUSD",1645951763658,0.00583,2744.4,2743.7,4.331]
["bitfinex","ETHUSD",1645951763856,0.00583,2744.4,2743.9,0.15]
["bitfinex","ETHUSD",1645951764099,0.00583,2744.4,2743.7,0.831]
["bitfinex","ETHUSD",1645951764100,0.00583,2744.4,2744.0,0.531]
["bitfinex","ETHUSD",1645951764293,0.00583,2744.4,2743.9,0.531]
["bitfinex","ETHUSD",1645951764494,0.00583,2744.4,2743.9,11.671]
["bitfinex","ETHUSD",1645951764694,0.00096,2745.1,2743.9,11.671]
["bitfinex","ETHUSD",1645951764894,0.00583009,2744.3,2743.9,13.8497883]
["bitfinex","ETHUSD",1645951765094,0.00583009,2744.3,2743.9,13.94703]
["bitfinex","ETHUSD",1645951765294,0.00583009,2744.3,2743.9,14.39703]
["bitfinex","ETHUSD",1645951765495,0.00583009,2744.3,2743.9,1.981]
["bitfinex","ETHUSD",1645951765696,0.00583009,2744.3,2743.9,1.681]
["bitfinex","ETHUSD",1645951765904,0.00096,2744.6,2744.1,0.15]
["bitfinex","ETHUSD",1645951766097,0.00583012,2744.2,2744.1,0.15]
["bitfinex","ETHUSD",1645951766297,0.00583012,2744.2,2744.1,0.681]
["bitfinex","ETHUSD",1645951767105,0.00096,2744.6,2744.1,17.80777]
["bitfinex","ETHUSD",1645951767306,0.00583009,2744.3,2744.2,11.14]
["bitfinex","ETHUSD",1645951767504,0.02331686,2744.7,2744.4,11.505]
["bitfinex","ETHUSD",1645951767705,0.02331686,2744.7,2744.6,11.29]
["bitfinex","ETHUSD",1645951767940,0.02331686,2744.7,2744.6,0.981]
["bitfinex","ETHUSD",1645951768141,0.02331686,2744.7,2744.6,13.121]
["bitfinex","ETHUSD",1645951768342,0.00096,2745.9,2744.9,1.27571]
["bitfinex","ETHUSD",1645951768546,1.37995352,2746.1,2745.2,0.15]
["bitfinex","ETHUSD",1645951768743,1.37995352,2746.1,2745.3,0.531]
["bitfinex","ETHUSD",1645951769343,1.11356975,2745.4,2745.3,0.531]
["bitfinex","ETHUSD",1645951769744,0.00096,2746.1,2745.3,0.531]
["bitfinex","ETHUSD",1645951769943,0.00096,2746.1,2745.4,0.91054]
["bitfinex","ETHUSD",1645951769944,1.37642577,2746.1,2745.4,0.91054]
["bitfinex","ETHUSD",1645951770146,7.36096,2746.2,2745.5,0.896]
["bitfinex","ETHUSD",1645951770345,7.36,2746.2,2745.5,0.681]
["bitfinex","ETHUSD",1645951770546,7.36,2746.4,2745.5,0.531]
["bitfinex","ETHUSD",1645951770744,4.85,2746.7,2745.5,0.531]
["bitfinex","ETHUSD",1645951771050,0.00096,2746.3,2744.9,0.25]
["bitfinex","ETHUSD",1645951771246,0.365,2745.6,2744.9,0.25]
["bitfinex","ETHUSD",1645951771446,0.365,2745.6,2744.6,0.531]
["bitfinex","ETHUSD",1645951771697,0.00096,2745.5,2744.3,0.781]
["bitfinex","ETHUSD",1645951771899,0.00096,2745.5,2744.3,0.531]
["bitfinex","ETHUSD",1645951772106,0.00422777,2745.2,2744.3,0.531]
["bitfinex","ETHUSD",1645951772297,0.00422777,2745.2,2744.5,0.15]
["bitfinex","ETHUSD",1645951772496,0.00422777,2745.2,2744.5,0.681]
["bitfinex","ETHUSD",1645951773198,1.11510051,2744.9,2744.6,0.05547379]
["bitfinex","ETHUSD",1645951773397,0.00422777,2745.0,2744.6,0.58647379]
["bitfinex","ETHUSD",1645951774196,0.00096,2745.5,2744.6,0.58647379]
["bitfinex","ETHUSD",1645951774396,3.50096,2745.5,2744.6,0.58647379]
["bitfinex","ETHUSD",1645951774595,1.06548086,2744.8,2744.6,0.58647379]
["bitfinex","ETHUSD",1645951775453,3.86596,2745.6,2744.7,0.15]
["bitfinex","ETHUSD",1645951775454,0.00096,2745.6,2744.7,0.15]
["bitfinex","ETHUSD",1645951775652,0.00096,2745.6,2744.6,0.88647379]
["bitfinex","ETHUSD",1645951775653,0.00096,2745.8,2744.8,0.531]
["bitfinex","ETHUSD",1645951775853,0.00096,2745.8,2744.9,0.531]
["bitfinex","ETHUSD",1645951776159,0.02335359,2745.2,2744.9,0.531]
["bitfinex","ETHUSD",1645951776354,0.02335359,2745.2,2744.9,0.831]
["bitfinex","ETHUSD",1645951776757,0.00096,2745.8,2744.9,0.831]
["bitfinex","ETHUSD",1645951776958,0.02335277,2745.6,2745.3,0.15]
["bitfinex","ETHUSD",1645951777161,0.02335277,2745.6,2745.3,0.681]
["bitfinex","ETHUSD",1645951777357,0.02335277,2745.6,2745.3,0.531]
["bitfinex","ETHUSD",1645951777957,1.36639207,2745.5,2745.3,0.531]
["bitfinex","ETHUSD",1645951778557,3.50583883,2745.6,2745.3,0.531]
["bitfinex","ETHUSD",1645951778762,3.50583883,2745.6,2745.4,0.15]
["bitfinex","ETHUSD",1645951778959,2.8654964,2745.6,2745.4,0.681]
["bitfinex","ETHUSD",1645951779395,2.8713352,2745.6,2745.4,0.681]
["bitfinex","ETHUSD",1645951779599,0.0058388,2745.6,2745.4,0.681]
["bitfinex","ETHUSD",1645951779795,1.33523764,2745.6,2745.4,0.681]
["bitfinex","ETHUSD",1645951779997,0.05,2747.2,2745.6,7.0]
["bitfinex","ETHUSD",1645951780200,2.96198622,2747.0,2746.3,6.633]
["bitfinex","ETHUSD",1645951780403,2.96198622,2747.0,2746.6,1.54476466]
["bitfinex","ETHUSD",1645951780604,2.96198622,2747.0,2746.8,0.15]
["bitfinex","ETHUSD",1645951780806,2.96198622,2747.0,2746.9,0.63257554]
["bitfinex","ETHUSD",1645951781007,2.96198622,2747.0,2746.9,15.41797554]
["bitfinex","ETHUSD",1645951781202,1.52658622,2747.0,2746.9,0.93257554]
["bitfinex","ETHUSD",1645951781409,1.52658622,2747.0,2746.9,1.40157554]
["bitfinex","ETHUSD",1645951781601,1.52658622,2747.0,2746.9,0.10157554]
["bitfinex","ETHUSD",1645951782005,2.60838841,2747.0,2746.9,0.10157554]
["bitfinex","ETHUSD",1645951782203,5.5,2746.9,2746.3,1.031]
["bitfinex","ETHUSD",1645951782402,5.5,2746.9,2746.3,0.5]
["bitfinex","ETHUSD",1645951782607,4.85,2746.8,2745.8,0.531]
["bitfinex","ETHUSD",1645951782868,4.85,2746.8,2745.6,0.25]
["bitfinex","ETHUSD",1645951782869,0.365,2746.7,2745.6,0.25]
["bitfinex","ETHUSD",1645951783065,0.365,2746.7,2745.9,0.00167644]
["bitfinex","ETHUSD",1645951783066,0.1456,2746.6,2745.9,0.00167644]
["bitfinex","ETHUSD",1645951783267,1.40366185,2746.0,2745.9,0.00167644]
["bitfinex","ETHUSD",1645951783868,1.76866185,2746.0,2745.9,0.00167644]
["bitfinex","ETHUSD",1645951784071,1.71866185,2746.0,2745.4,0.05541212]
["bitfinex","ETHUSD",1645951784269,1.71866185,2746.0,2745.8,0.00558825]
["bitfinex","ETHUSD",1645951784469,12.85866185,2746.0,2745.8,0.00558825]
["bitfinex","ETHUSD",1645951784669,16.355,2745.9,2745.8,0.00558825]
["bitfinex","ETHUSD",1645951785167,16.5006,2745.9,2745.8,0.00558825]
["bitfinex","ETHUSD",1645951785366,17.5006,2745.9,2745.4,0.05541212]
["bitfinex","ETHUSD",1645951785566,17.5006,2745.9,2745.7,0.00558845]
["bitfinex","ETHUSD",1645951785771,0.365,2745.8,2745.7,0.00558845]
["bitfinex","ETHUSD",1645951785970,0.00586791,2746.1,2745.7,0.00558845]
["bitfinex","ETHUSD",1645951786616,0.00096,2746.3,2745.4,0.05541212]
["bitfinex","ETHUSD",1645951786805,0.00586798,2746.1,2745.8,0.00558835]
["bitfinex","ETHUSD",1645951787406,0.00586798,2746.1,2745.8,0.53658835]
["bitfinex","ETHUSD",1645951787707,0.00096,2746.4,2745.8,0.531]
["bitfinex","ETHUSD",1645951787908,0.365,2746.6,2745.9,0.05290746]
["bitfinex","ETHUSD",1645951787909,0.00585055,2746.1,2745.9,0.05290746]
["bitfinex","ETHUSD",1645951788807,1.20409826,2746.3,2745.9,0.05290746]
["bitfinex","ETHUSD",1645951789005,0.365,2746.5,2745.9,0.05843723]
["bitfinex","ETHUSD",1645951789006,0.00585062,2746.1,2745.9,0.05843723]
["bitfinex","ETHUSD",1645951790006,0.00096,2746.5,2745.9,0.05290746]
["bitfinex","ETHUSD",1645951790211,0.365,2746.6,2745.9,0.05843723]
["bitfinex","ETHUSD",1645951790212,0.00585062,2746.1,2745.9,0.05843723]
["bitfinex","ETHUSD",1645951791158,0.365,2746.2,2745.9,0.65290746]
["bitfinex","ETHUSD",1645951791558,0.00585062,2746.1,2745.9,0.65843723]
["bitfinex","ETHUSD",1645951792166,0.00585062,2746.1,2744.9,0.38819997]
["bitfinex","ETHUSD",1645951792167,7.0,2746.0,2744.9,0.38819997]
["bitfinex","ETHUSD",1645951792365,7.0,2746.0,2744.4,3.98765463]
["bitfinex","ETHUSD",1645951792366,1.02510728,2745.2,2744.4,3.98765463]
["bitfinex","ETHUSD",1645951792565,3.86596,2745.9,2744.4,1.21905463]
["bitfinex","ETHUSD",1645951792765,0.365,2745.7,2744.3,0.25]
["bitfinex","ETHUSD",1645951792963,0.00096,2745.6,2744.3,0.4]
["bitfinex","ETHUSD",1645951793563,0.00096,2745.6,2744.3,1.61093]
["bitfinex","ETHUSD",1645951793762,0.00096,2745.6,2744.4,0.9108929]
["bitfinex","ETHUSD",1645951793763,1.42548355,2745.3,2744.4,0.9108929]
["bitfinex","ETHUSD",1645951793965,1.42548355,2745.3,2744.3,0.987]
["bitfinex","ETHUSD",1645951793966,0.365,2745.2,2744.3,0.987]
["bitfinex","ETHUSD",1645951794192,0.36596,2745.2,2744.3,0.987]
["bitfinex","ETHUSD",1645951794396,0.00096,2745.2,2744.3,1.137]
["bitfinex","ETHUSD",1645951794694,0.00096,2745.2,2744.5,0.15]
["bitfinex","ETHUSD",1645951794695,0.36596,2745.2,2744.5,0.15]
["bitfinex","ETHUSD",1645951794894,0.36596,2745.2,2744.3,0.85]
["bitfinex","ETHUSD",1645951794895,1.15581602,2744.7,2744.3,0.85]
["bitfinex","ETHUSD",1645951795094,1.15581602,2744.7,2744.6,0.00165968]
["bitfinex","ETHUSD",1645951795296,3.5,2745.7,2744.6,0.00165968]
["bitfinex","ETHUSD",1645951795297,3.5,2745.4,2744.6,0.00165968]
["bitfinex","ETHUSD",1645951795595,0.365,2745.4,2744.6,0.00165968]
["bitfinex","ETHUSD",1645951795994,0.365,2745.2,2744.3,0.4]
["bitfinex","ETHUSD",1645951796195,0.365,2745.2,2744.9,0.00551795]
["bitfinex","ETHUSD",1645951796399,4.55990182,2745.1,2744.9,0.00551795]
["bitfinex","ETHUSD",1645951796602,8.715,2745.0,2744.9,0.00551795]
["bitfinex","ETHUSD",1645951796801,20.855,2745.0,2744.9,1.795e-05]
["bitfinex","ETHUSD",1645951797006,21.0007,2745.0,2744.9,1.795e-05]
["bitfinex","ETHUSD",1645951797200,17.5007,2745.0,2744.0,0.25]
["bitfinex","ETHUSD",1645951797403,0.00096,2744.9,2743.2,0.9409]
["bitfinex","ETHUSD",1645951797604,0.00096,2744.9,2743.4,0.365]
["bitfinex","ETHUSD",1645951797856,0.365,2745.2,2743.8,0.91108]
["bitfinex","ETHUSD",1645951797857,0.00096,2745.1,2743.8,0.91108]
["bitfinex","ETHUSD",1645951798056,1.13745189,2744.9,2744.1,1.38381075]
["bitfinex","ETHUSD",1645951798256,1.13745189,2744.9,2743.9,4.302]
["bitfinex","ETHUSD",1645951798462,0.00096,2744.8,2743.9,4.302]
["bitfinex","ETHUSD",1645951798958,0.9480154,2744.9,2743.9,3.937]
["bitfinex","ETHUSD",1645951799360,0.9480154,2744.9,2744.0,1.24432063]
["bitfinex","ETHUSD",1645951799665,3.2165,2745.4,2744.1,15.98794]
["bitfinex","ETHUSD",1645951799864,3.2165,2745.4,2744.3,0.91089]
["bitfinex","ETHUSD",1645951800060,0.1457,2745.6,2744.3,1.82345575]
["bitfinex","ETHUSD",1645951800261,0.365,2745.7,2744.4,3.5]
["bitfinex","ETHUSD",1645951800461,0.365,2745.7,2744.4,3.4808]
["bitfinex","ETHUSD",1645951800661,0.365,2745.7,2744.5,1.01343246]
["bitfinex","ETHUSD",1645951800865,0.365,2745.7,2744.6,3.5]
["bitfinex","ETHUSD",1645951801068,1.5882,2745.8,2744.6,4.4108282]
["bitfinex","ETHUSD",1645951801069,1.59240018,2745.8,2744.6,4.4108282]
["bitfinex","ETHUSD",1645951801467,0.365,2745.7,2744.6,3.5]
["bitfinex","ETHUSD",1645951801708,0.365,2745.7,2744.5,1.75043246]
["bitfinex","ETHUSD",1645951801909,1.59240018,2745.8,2744.6,3.62217775]
["bitfinex","ETHUSD",1645951801910,1.03028609,2745.4,2744.6,3.62217775]
["bitfinex","ETHUSD",1645951802107,1.5882,2745.8,2744.5,2.75043246]
["bitfinex","ETHUSD",1645951802412,1.59240025,2745.8,2744.5,2.75043246]
["bitfinex","ETHUSD",1645951802608,1.59240025,2745.8,2744.6,0.12247765]
["bitfinex","ETHUSD",1645951802609,0.00096,2745.7,2744.6,0.12247765]
["bitfinex","ETHUSD",1645951802808,0.36596,2745.7,2744.6,0.12247765]
["bitfinex","ETHUSD",1645951803010,1.1350141,2745.3,2744.6,0.12247765]
["bitfinex","ETHUSD",1645951803207,0.36596,2745.7,2744.6,0.12247765]
["bitfinex","ETHUSD",1645951803407,0.36596,2745.7,2744.5,1.437]
["bitfinex","ETHUSD",1645951803611,0.00096,2745.7,2744.8,0.00550794]
["bitfinex","ETHUSD",1645951804710,0.00096,2745.7,2744.5,0.437]
["bitfinex","ETHUSD",1645951804913,0.00096,2745.7,2744.8,0.0051421]
["bitfinex","ETHUSD",1645951805756,0.00096,2745.7,2744.6,1.3]
["bitfinex","ETHUSD",1645951805757,1.05189846,2745.4,2744.6,1.3]
["bitfinex","ETHUSD",1645951805952,0.00096,2745.7,2744.6,1.3]
["bitfinex","ETHUSD",1645951806154,0.00096,2745.7,2744.8,0.0051421]
["bitfinex","ETHUSD",1645951806354,0.00096,2745.7,2744.7,10.6889421]
["bitfinex","ETHUSD",1645951806557,0.00096,2745.7,2744.8,0.437]
["bitfinex","ETHUSD",1645951806755,0.00670144,2745.8,2744.8,3.937]
["bitfinex","ETHUSD",1645951806955,1.48986401,2745.8,2744.8,0.437]
["bitfinex","ETHUSD",1645951807155,1.48986401,2745.8,2744.8,1.437]
["bitfinex","ETHUSD",1645951807355,1.48986401,2745.8,2744.8,0.437]
["bitfinex","ETHUSD",1645951807559,1.12486401,2745.8,2744.8,0.737]
["bitfinex","ETHUSD",1645951808557,1.12486401,2745.8,2744.9,3.5]
["bitfinex","ETHUSD",1645951808755,1.12486401,2745.8,2744.9,1.0]
["bitfinex","ETHUSD",1645951809192,1.12486401,2745.8,2744.8,0.737]
["bitfinex","ETHUSD",1645951809392,1.12486401,2745.8,2744.8,0.3]
["bitfinex","ETHUSD",1645951809595,0.00420504,2745.6,2744.7,4.8]
["bitfinex","ETHUSD",1645951810298,0.00420504,2745.6,2744.7,15.92]
["bitfinex","ETHUSD",1645951810496,0.00096,2745.8,2744.9,11.485]
["bitfinex","ETHUSD",1645951810695,0.00096,2745.8,2745.0,15.057]
["bitfinex","ETHUSD",1645951810899,0.00420473,2745.6,2745.0,15.057]
["bitfinex","ETHUSD",1645951811100,0.00420473,2745.6,2745.0,16.357]
["bitfinex","ETHUSD",1645951811702,1.27785279,2746.1,2745.0,16.357]
["bitfinex","ETHUSD",1645951812099,0.00585779,2745.6,2745.0,16.357]
["bitfinex","ETHUSD",1645951812299,0.00585779,2745.6,2745.0,5.237]
["bitfinex","ETHUSD",1645951812702,0.00585779,2745.6,2745.1,1.11697055]
["bitfinex","ETHUSD",1645951812961,1.27785279,2746.1,2745.2,3.5]
["bitfinex","ETHUSD",1645951813156,1.27785279,2746.1,2745.2,3.8]
["bitfinex","ETHUSD",1645951813355,1.27785279,2746.1,2745.2,1.3]
["bitfinex","ETHUSD",1645951813356,0.00585779,2745.6,2745.2,1.3]
["bitfinex","ETHUSD",1645951813755,0.00585779,2745.6,2745.1,0.737]
["bitfinex","ETHUSD",1645951814157,1.27785279,2746.1,2745.1,0.737]
["bitfinex","ETHUSD",1645951814356,0.00585787,2745.6,2745.2,3.5]
["bitfinex","ETHUSD",1645951814556,0.00585787,2745.6,2745.1,2.16673322]
["bitfinex","ETHUSD",1645951814757,0.00585787,2745.6,2745.1,1.037]
["bitfinex","ETHUSD",1645951814959,0.00585787,2745.6,2745.2,3.5]
["bitfinex","ETHUSD",1645951815160,0.00585787,2745.6,2745.3,0.437]
["bitfinex","ETHUSD",1645951815462,7.4034,2746.6,2745.4,3.5]
["bitfinex","ETHUSD",1645951815463,0.00096,2746.5,2745.4,3.5]
["bitfinex","ETHUSD",1645951815757,0.00585795,2745.6,2745.4,4.937]
["bitfinex","ETHUSD",1645951815957,0.00585795,2745.6,2745.5,3.5]
["bitfinex","ETHUSD",1645951816162,0.00585795,2745.6,2745.4,1.437]
["bitfinex","ETHUSD",1645951816359,0.00585795,2745.6,2745.5,2.42704981]
["bitfinex","ETHUSD",1645951816610,0.00096,2746.3,2745.5,3.8]
["bitfinex","ETHUSD",1645951816805,0.00585798,2745.6,2745.5,1.3]
["bitfinex","ETHUSD",1645951817205,0.00585798,2745.6,2745.4,0.737]
["bitfinex","ETHUSD",1645951817808,0.00096,2746.3,2745.4,0.737]
["bitfinex","ETHUSD",1645951818110,0.00585798,2745.6,2745.4,0.737]
["bitfinex","ETHUSD",1645951818912,0.00119285,2745.6,2745.4,0.737]
["bitfinex","ETHUSD",1645951819113,0.36596,2746.3,2745.4,0.737]
["bitfinex","ETHUSD",1645951819311,0.00096,2746.3,2745.4,0.737]
["bitfinex","ETHUSD",1645951819712,0.36596,2746.3,2745.4,0.737]
["bitfinex","ETHUSD",1645951821161,0.36596,2746.3,2745.4,0.437]
["bitfinex","ETHUSD",1645951821560,0.00586175,2746.0,2745.4,0.437]
["bitfinex","ETHUSD",1645951822163,1.09192578,2745.9,2745.4,0.437]
["bitfinex","ETHUSD",1645951822363,1.09192578,2745.9,2745.6,0.01805471]
["bitfinex","ETHUSD",1645951823465,1.09192578,2745.9,2745.7,0.12286061]
["bitfinex","ETHUSD",1645951824115,0.00096,2746.3,2745.7,0.12286061]
["bitfinex","ETHUSD",1645951824301,1.40473369,2746.3,2745.7,0.12286061]
["bitfinex","ETHUSD",1645951824502,1.40473369,2746.2,2745.7,0.12286061]
["bitfinex","ETHUSD",1645951824704,1.40473369,2746.1,2745.7,0.12286061]
["bitfinex","ETHUSD",1645951824903,1.40473369,2746.0,2745.7,0.12286061]
["bitfinex","ETHUSD",1645951825118,0.365,2746.2,2745.5,0.01897828]
["bitfinex","ETHUSD",1645951825119,1.40473369,2746.1,2745.5,0.01897828]
["bitfinex","ETHUSD",1645951825306,0.00586288,2746.1,2745.5,0.01897828]
["bitfinex","ETHUSD",1645951825706,0.365,2746.0,2745.5,0.01897828]
["bitfinex","ETHUSD",1645951825909,3.50586288,2746.1,2745.5,0.01897828]
["bitfinex","ETHUSD",1645951825910,0.365,2745.8,2745.5,0.01897828]
["bitfinex","ETHUSD",1645951826304,1.61428419,2745.6,2745.5,7.828e-05]
["bitfinex","ETHUSD",1645951826709,10.11428419,2745.6,2745.5,7.828e-05]
["bitfinex","ETHUSD",1645951826910,5.41428419,2745.6,2745.5,7.828e-05]
["bitfinex","ETHUSD",1645951827109,1.61428419,2745.6,2745.5,7.828e-05]
["bitfinex","ETHUSD",1645951827712,1.61428419,2745.6,2745.1,0.27161419]
["bitfinex","ETHUSD",1645951827950,0.365,2745.4,2745.1,0.02161419]
["bitfinex","ETHUSD",1645951828152,0.365,2745.3,2745.1,0.02161419]
["bitfinex","ETHUSD",1645951829152,3.5,2745.5,2745.1,0.02161419]
["bitfinex","ETHUSD",1645951829153,0.365,2745.4,2745.1,0.02161419]
["bitfinex","ETHUSD",1645951830155,0.365,2745.3,2745.1,0.02161419]
["bitfinex","ETHUSD",1645951830555,0.365,2745.5,2745.1,0.02161419]
["bitfinex","ETHUSD",1645951832803,0.365,2745.5,2744.6,0.68728124]
["bitfinex","ETHUSD",1645951833002,0.365,2745.5,2744.5,0.68728124]
["bitfinex","ETHUSD",1645951833802,1.353201,2745.0,2744.5,0.68728124]
["bitfinex","ETHUSD",1645951834902,1.353201,2745.0,2744.6,0.00553447]
["bitfinex","ETHUSD",1645951835743,1.353201,2745.0,2744.5,0.68728124]
["bitfinex","ETHUSD",1645951835943,1.353201,2745.0,2744.7,0.00553437]
["bitfinex","ETHUSD",1645951836562,0.365,2745.5,2744.7,0.00553437]
["bitfinex","ETHUSD",1645951836949,5.2084,2745.6,2744.5,0.68728124]
["bitfinex","ETHUSD",1645951836950,0.365,2745.3,2744.5,0.68728124]
["bitfinex","ETHUSD",1645951837248,0.365,2745.3,2745.0,0.00553376]
["bitfinex","ETHUSD",1645951837849,0.365,2745.1,2745.0,0.00553376]
["bitfinex","ETHUSD",1645951838247,0.365,2745.1,2744.6,0.1267111]
["bitfinex","ETHUSD",1645951838448,0.365,2745.1,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951838950,1.63908024,2745.2,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951839208,1.27408024,2745.2,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951839416,1.27408024,2745.2,2744.6,0.81399234]
["bitfinex","ETHUSD",1645951839609,1.27408024,2745.2,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951840505,1.27408024,2745.2,2744.6,0.81399234]
["bitfinex","ETHUSD",1645951840705,1.27408024,2745.2,2744.6,0.1267111]
["bitfinex","ETHUSD",1645951840906,1.27408024,2745.2,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951841717,1.27408024,2745.2,2744.6,0.68728124]
["bitfinex","ETHUSD",1645951841916,1.27408024,2745.2,2744.5,0.98728124]
["bitfinex","ETHUSD",1645951842116,1.27408024,2745.2,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951842948,1.27408024,2745.2,2744.6,0.68728124]
["bitfinex","ETHUSD",1645951843351,1.27408024,2745.2,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951844154,0.365,2745.1,2744.3,0.93728124]
["bitfinex","ETHUSD",1645951844350,0.365,2745.1,2744.3,0.98728124]
["bitfinex","ETHUSD",1645951844551,0.365,2745.1,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951845158,0.365,2745.1,2745.0,0.11679719]
["bitfinex","ETHUSD",1645951845355,1.77863948,2745.1,2745.0,0.11679719]
["bitfinex","ETHUSD",1645951845554,1.77863948,2745.1,2744.9,0.00166414]
["bitfinex","ETHUSD",1645951845755,0.365,2745.1,2744.9,0.00166414]
["bitfinex","ETHUSD",1645951845957,5.2084,2745.6,2744.9,0.00166414]
["bitfinex","ETHUSD",1645951845958,0.365,2745.5,2744.9,0.00166414]
["bitfinex","ETHUSD",1645951846157,1.41347033,2745.4,2744.9,0.00166414]
["bitfinex","ETHUSD",1645951846620,1.41347033,2745.4,2744.7,0.11679719]
["bitfinex","ETHUSD",1645951846808,1.41347033,2745.4,2745.0,0.00166406]
["bitfinex","ETHUSD",1645951847010,1.30756922,2745.2,2745.0,0.00166406]
["bitfinex","ETHUSD",1645951847811,1.30756922,2745.2,2744.7,0.19382672]
["bitfinex","ETHUSD",1645951848011,1.30756922,2745.2,2745.0,0.00166408]
["bitfinex","ETHUSD",1645951849014,1.30756922,2745.2,2744.8,0.06679719]
["bitfinex","ETHUSD",1645951849216,1.30756922,2745.2,2745.0,0.00553376]
["bitfinex","ETHUSD",1645951849813,1.67256922,2745.2,2745.0,0.00553376]
["bitfinex","ETHUSD",1645951850213,1.67256922,2745.2,2744.7,0.12702953]
["bitfinex","ETHUSD",1645951850453,1.67256922,2745.2,2745.0,0.00553376]
["bitfinex","ETHUSD",1645951850755,14.985,2745.1,2745.0,0.00553376]
["bitfinex","ETHUSD",1645951851055,11.485,2745.1,2745.0,0.00553376]
["bitfinex","ETHUSD",1645951851457,11.485,2745.1,2744.7,0.12702953]
["bitfinex","ETHUSD",1645951851658,11.485,2745.1,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951852059,11.785,2745.1,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951852458,0.365,2745.1,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951852660,0.365,2745.1,2744.7,0.12702953]
["bitfinex","ETHUSD",1645951852859,0.365,2745.1,2744.2,1.37428124]
["bitfinex","ETHUSD",1645951852860,0.365,2745.1,2744.9,0.00553396]
["bitfinex","ETHUSD",1645951853062,1.30756922,2745.2,2744.9,0.00553396]
["bitfinex","ETHUSD",1645951853863,1.30756922,2745.2,2744.7,0.68728124]
["bitfinex","ETHUSD",1645951854109,1.30756922,2745.2,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951854703,1.67256922,2745.2,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951855103,12.79256922,2745.2,2744.5,0.68728124]
["bitfinex","ETHUSD",1645951855306,12.79256922,2745.2,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951855704,1.67256922,2745.2,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951856305,1.67256922,2745.2,2744.5,0.68728124]
["bitfinex","ETHUSD",1645951856507,12.79256922,2745.2,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951856709,1.67256922,2745.2,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951857408,12.79256922,2745.2,2744.4,0.68728124]
["bitfinex","ETHUSD",1645951857609,12.79256922,2745.2,2744.2,1.25]
["bitfinex","ETHUSD",1645951857844,12.79256922,2745.2,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951858458,1.67256922,2745.2,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951858650,1.67256922,2745.2,2744.2,3.75]
["bitfinex","ETHUSD",1645951858849,1.67256922,2745.2,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951859454,0.365,2745.0,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951859658,10.23086659,2745.0,2744.9,0.00553386]
["bitfinex","ETHUSD",1645951859854,10.23086659,2745.0,2744.2,0.25]
["bitfinex","ETHUSD",1645951860054,1.03293548,2744.4,2744.0,3.68340304]
["bitfinex","ETHUSD",1645951860255,10.23086659,2745.0,2744.0,0.91996038]
["bitfinex","ETHUSD",1645951860454,10.23086659,2745.0,2744.0,3.96416038]
["bitfinex","ETHUSD",1645951860654,10.23086659,2745.0,2744.0,0.46416038]
["bitfinex","ETHUSD",1645951861060,0.9530104,2745.4,2744.1,2.3469877]
["bitfinex","ETHUSD",1645951861259,0.9530104,2745.4,2744.4,1.1222559]
["bitfinex","ETHUSD",1645951861456,0.9530104,2745.4,2744.5,4.025]
["bitfinex","ETHUSD",1645951861904,0.9530104,2745.4,2744.5,5.025]
["bitfinex","ETHUSD",1645951862209,0.9530104,2745.4,2744.5,4.025]
["bitfinex","ETHUSD",1645951862405,0.85180999,2745.4,2744.9,1.01349246]
["bitfinex","ETHUSD",1645951862605,0.00587225,2745.7,2745.0,4.025]
["bitfinex","ETHUSD",1645951862902,0.00587225,2745.7,2745.0,5.325]
["bitfinex","ETHUSD",1645951863503,3.0941,2746.1,2745.0,5.2342]
["bitfinex","ETHUSD",1645951863705,3.0941,2746.1,2745.1,0.18008108]
["bitfinex","ETHUSD",1645951863904,0.00587286,2745.7,2745.2,0.525]
["bitfinex","ETHUSD",1645951864506,0.00587286,2745.7,2745.2,0.6706]
["bitfinex","ETHUSD",1645951864711,1.19260746,2745.8,2745.2,0.6706]
["bitfinex","ETHUSD",1645951864905,0.00096,2746.3,2745.2,0.6706]
["bitfinex","ETHUSD",1645951864906,0.00587302,2745.7,2745.2,0.6706]
["bitfinex","ETHUSD",1645951865344,0.00587302,2745.7,2745.2,0.9706]
["bitfinex","ETHUSD",1645951865546,0.00587302,2745.7,2745.2,0.825]
["bitfinex","ETHUSD",1645951865751,0.00587302,2745.7,2745.3,0.1456]
["bitfinex","ETHUSD",1645951865950,0.00096,2746.3,2745.3,0.6706]
["bitfinex","ETHUSD",1645951866150,0.00587302,2745.7,2745.3,0.6706]
["bitfinex","ETHUSD",1645951866651,0.00587302,2745.7,2745.3,0.3604]
["bitfinex","ETHUSD",1645951867151,0.00096,2746.3,2745.3,0.2148]
["bitfinex","ETHUSD",1645951867358,0.00587309,2745.7,2745.3,0.2148]
["bitfinex","ETHUSD",1645951867554,0.00587309,2745.7,2745.4,0.68437027]
["bitfinex","ETHUSD",1645951867956,0.00587309,2745.7,2745.5,0.68437027]
["bitfinex","ETHUSD",1645951868154,0.00587309,2745.7,2745.6,1.18041978]
["bitfinex","ETHUSD",1645951868355,0.00096,2746.3,2745.6,1.25736193]
["bitfinex","ETHUSD",1645951868555,3.1775,2746.6,2745.7,0.07694215]
["bitfinex","ETHUSD",1645951868556,0.02192376,2746.1,2745.7,0.07694215]
["bitfinex","ETHUSD",1645951868955,0.02192376,2746.1,2745.7,0.76131242]
["bitfinex","ETHUSD",1645951869199,0.02192376,2746.1,2745.8,3.5]
["bitfinex","ETHUSD",1645951869402,0.02192376,2746.1,2745.9,0.60194215]
["bitfinex","ETHUSD",1645951869599,0.00096,2746.8,2746.0,3.57694215]
["bitfinex","ETHUSD",1645951869806,0.02192304,2746.4,2746.1,0.07694215]
["bitfinex","ETHUSD",1645951870804,0.00096,2746.8,2746.2,0.525]
["bitfinex","ETHUSD",1645951871007,0.00096,2746.8,2746.3,0.07694215]
["bitfinex","ETHUSD",1645951871008,0.00548137,2746.4,2746.3,0.07694215]
["bitfinex","ETHUSD",1645951871410,0.05,2747.2,2746.3,0.07694215]
["bitfinex","ETHUSD",1645951871411,0.05,2747.2,2746.5,0.365]
["bitfinex","ETHUSD",1645951871615,0.05,2747.2,2747.1,1.3886648]
["bitfinex","ETHUSD",1645951871817,0.05,2747.2,2747.1,4.10194215]
["bitfinex","ETHUSD",1645951872010,0.05,2747.2,2747.1,0.60194215]
["bitfinex","ETHUSD",1645951872209,0.05,2747.2,2747.1,0.07694215]
["bitfinex","ETHUSD",1645951872409,0.05,2747.2,2746.7,0.07694215]
["bitfinex","ETHUSD",1645951872618,0.05,2747.2,2746.8,0.07691984]
["bitfinex","ETHUSD",1645951872844,1.51329574,2747.1,2746.0,0.93437027]
["bitfinex","ETHUSD",1645951873049,1.51329574,2747.1,2746.1,0.07692149]
["bitfinex","ETHUSD",1645951873451,1.5171853,2747.1,2746.1,0.07692149]
["bitfinex","ETHUSD",1645951873850,12.6371853,2747.1,2746.1,0.07692149]
["bitfinex","ETHUSD",1645951874051,11.485,2746.9,2746.1,0.07692149]
["bitfinex","ETHUSD",1645951874255,0.365,2746.7,2746.1,0.07692149]
["bitfinex","ETHUSD",1645951874451,0.365,2746.7,2746.2,0.07692149]
["bitfinex","ETHUSD",1645951874750,11.485,2746.7,2745.5,0.1456]
["bitfinex","ETHUSD",1645951874951,14.98596,2746.7,2745.6,0.07693537]
["bitfinex","ETHUSD",1645951875158,11.48596,2746.7,2745.6,0.07693537]
["bitfinex","ETHUSD",1645951875754,11.48596,2746.7,2746.0,0.00554945]
["bitfinex","ETHUSD",1645951875956,11.485,2746.7,2746.1,0.07693537]
["bitfinex","ETHUSD",1645951877011,0.365,2746.5,2746.3,0.00557962]
["bitfinex","ETHUSD",1645951878010,1.35769363,2746.6,2746.1,0.03323318]
["bitfinex","ETHUSD",1645951878011,0.365,2746.3,2746.1,0.03323318]
["bitfinex","ETHUSD",1645951878212,14.985,2746.2,2746.1,0.03323318]
["bitfinex","ETHUSD",1645951878411,11.485,2746.2,2746.1,0.03323318]
["bitfinex","ETHUSD",1645951878612,14.985,2746.2,2746.1,0.03323318]
["bitfinex","ETHUSD",1645951879013,11.485,2746.2,2746.1,0.03323318]
["bitfinex","ETHUSD",1645951879613,0.00096,2746.5,2746.4,1.02258444]
["bitfinex","ETHUSD",1645951879914,1.35769363,2746.6,2746.4,1.02258444]
["bitfinex","ETHUSD",1645951880115,0.0065379,2746.9,2746.4,1.02258444]
["bitfinex","ETHUSD",1645951880359,0.1456,2747.1,2746.5,0.07692482]
["bitfinex","ETHUSD",1645951880360,0.00096,2747.1,2746.5,0.07692482]
["bitfinex","ETHUSD",1645951880551,0.05,2747.2,2746.5,0.07692482]
["bitfinex","ETHUSD",1645951880552,0.05096,2747.2,2746.5,0.07692482]
["bitfinex","ETHUSD",1645951880752,0.0055194,2746.9,2746.5,0.07692482]
["bitfinex","ETHUSD",1645951881163,1.26073741,2746.9,2746.5,0.07692482]
["bitfinex","ETHUSD",1645951881458,0.05,2747.2,2746.5,0.07692482]
["bitfinex","ETHUSD",1645951881862,0.00383143,2746.9,2746.5,0.07692482]
["bitfinex","ETHUSD",1645951882762,1.26220254,2746.8,2746.5,0.07692482]
["bitfinex","ETHUSD",1645951882964,1.26220254,2746.8,2746.6,0.00552273]
["bitfinex","ETHUSD",1645951883161,0.00552198,2746.9,2746.6,0.00552273]
["bitfinex","ETHUSD",1645951883859,0.05,2747.2,2746.4,1.02258444]
["bitfinex","ETHUSD",1645951884096,0.00562868,2746.9,2746.6,0.00562934]
["bitfinex","ETHUSD",1645951884297,1.42874286,2746.9,2746.6,0.00562934]
["bitfinex","ETHUSD",1645951885103,0.05,2747.2,2746.4,1.02258444]
["bitfinex","ETHUSD",1645951885305,0.00562868,2746.9,2746.6,0.00562934]
["bitfinex","ETHUSD",1645951886205,0.37062868,2746.9,2746.6,0.00562934]
["bitfinex","ETHUSD",1645951886504,0.365,2746.9,2746.4,1.02258444]
["bitfinex","ETHUSD",1645951886703,0.37062868,2746.9,2746.6,0.00562934]
["bitfinex","ETHUSD",1645951886906,1.3613892,2746.8,2746.6,0.00562934]
["bitfinex","ETHUSD",1645951887506,1.3613892,2746.8,2746.4,1.02258444]
["bitfinex","ETHUSD",1645951887708,1.3613892,2746.8,2746.6,0.03290403]
["bitfinex","ETHUSD",1645951887960,1.3613892,2746.8,2746.6,0.03841698]
["bitfinex","ETHUSD",1645951888759,1.3613892,2746.8,2746.6,0.03290403]
["bitfinex","ETHUSD",1645951888960,1.3613892,2746.8,2746.6,0.03841698]
["bitfinex","ETHUSD",1645951889960,1.3613892,2746.8,2746.6,0.03290403]
["bitfinex","ETHUSD",1645951890163,1.3613892,2746.8,2746.6,0.03841698]
["bitfinex","ETHUSD",1645951891161,1.3613892,2746.8,2746.6,0.03290403]
["bitfinex","ETHUSD",1645951891362,1.3613892,2746.8,2746.6,0.03842479]
["bitfinex","ETHUSD",1645951891601,0.37052001,2746.9,2746.6,0.03842479]
["bitfinex","ETHUSD",1645951892006,0.00552001,2746.9,2746.7,0.07691793]
["bitfinex","ETHUSD",1645951892209,0.1768058,2747.8,2746.7,0.07691793]
["bitfinex","ETHUSD",1645951892210,0.365,2748.0,2746.9,0.3]
["bitfinex","ETHUSD",1645951892409,0.315,2748.0,2747.0,0.60191793]
["bitfinex","ETHUSD",1645951892609,0.04035807,2747.5,2747.1,3.57691793]
["bitfinex","ETHUSD",1645951892808,0.04035807,2747.5,2747.1,1.0]
["bitfinex","ETHUSD",1645951893008,0.04035807,2747.5,2747.2,0.07690259]
["bitfinex","ETHUSD",1645951893412,0.04035807,2747.5,2747.0,0.525]
["bitfinex","ETHUSD",1645951893413,0.04035807,2747.5,2747.1,3.5]
["bitfinex","ETHUSD",1645951893608,0.04035807,2747.5,2747.0,0.825]
["bitfinex","ETHUSD",1645951893808,0.04035807,2747.5,2747.1,0.07690452]
["bitfinex","ETHUSD",1645951894011,0.04035807,2747.5,2747.1,3.57690452]
["bitfinex","ETHUSD",1645951894209,0.04035807,2747.5,2747.2,0.07690452]
["bitfinex","ETHUSD",1645951895010,0.04035807,2747.5,2747.2,0.00553355]
["bitfinex","ETHUSD",1645951895954,1.12601092,2747.1,2746.6,1.64967204]
["bitfinex","ETHUSD",1645951896150,0.04035807,2747.5,2746.7,0.07690983]
["bitfinex","ETHUSD",1645951896349,0.04035807,2747.5,2747.2,0.00553355]
["bitfinex","ETHUSD",1645951897151,1.19606934,2747.5,2746.8,0.1454]
["bitfinex","ETHUSD",1645951897353,1.19606934,2747.5,2747.2,0.00553355]
["bitfinex","ETHUSD",1645951897756,1.19606934,2747.5,2747.3,0.03329286]
["bitfinex","ETHUSD",1645951898557,1.19606934,2747.5,2747.3,0.03882203]
["bitfinex","ETHUSD",1645951899396,0.04035807,2747.5,2747.3,0.03882203]
["bitfinex","ETHUSD",1645951899597,0.04035807,2747.5,2747.3,0.03329286]
["bitfinex","ETHUSD",1645951899796,0.03632227,2747.5,2747.3,0.03882203]
["bitfinex","ETHUSD",1645951900598,6.0090642,2748.2,2747.3,0.03882203]
["bitfinex","ETHUSD",1645951900599,5.95187469,2748.2,2747.3,0.03882203]
["bitfinex","ETHUSD",1645951900798,1.46521518,2748.1,2747.3,0.03329286]
["bitfinex","ETHUSD",1645951901000,1.46521518,2748.1,2747.3,0.03882203]
["bitfinex","ETHUSD",1645951901001,0.00552822,2747.7,2747.3,0.03882203]
["bitfinex","ETHUSD",1645951901203,0.00552822,2747.7,2747.4,0.07689663]
["bitfinex","ETHUSD",1645951901401,0.00552822,2747.7,2747.4,0.44189663]
["bitfinex","ETHUSD",1645951901600,0.00552822,2747.7,2747.4,0.365]
["bitfinex","ETHUSD",1645951902000,1.21936267,2747.6,2747.3,0.17869286]
["bitfinex","ETHUSD",1645951902201,5.80647469,2748.2,2747.4,0.07861361]
["bitfinex","ETHUSD",1645951902501,1.4654246,2748.1,2747.4,0.07861361]
["bitfinex","ETHUSD",1645951902703,5.80647469,2748.2,2747.7,11.12]
["bitfinex","ETHUSD",1645951902946,3.49317469,2748.2,2747.8,4.5354]
["bitfinex","ETHUSD",1645951903148,3.37590402,2748.2,2747.9,11.485]
["bitfinex","ETHUSD",1645951903352,1.61157608,2749.5,2748.3,0.365]
["bitfinex","ETHUSD",1645951903547,1.61157608,2749.5,2748.5,0.365]
["bitfinex","ETHUSD",1645951903548,1.46693601,2749.4,2748.5,0.365]
["bitfinex","ETHUSD",1645951903749,1.46693601,2749.4,2748.4,4.24729621]
["bitfinex","ETHUSD",1645951903750,1.46693601,2749.4,2748.7,0.365]
["bitfinex","ETHUSD",1645951903947,1.36693601,2749.4,2748.4,1.8104]
["bitfinex","ETHUSD",1645951904147,1.36693601,2749.4,2748.4,1.0]
["bitfinex","ETHUSD",1645951904346,0.1454,2749.3,2747.9,4.8434]
["bitfinex","ETHUSD",1645951904546,0.00096,2749.2,2748.0,3.5]
["bitfinex","ETHUSD",1645951904845,1.21370681,2748.5,2748.0,0.525]
["bitfinex","ETHUSD",1645951905050,1.21370681,2748.5,2748.1,0.365]
["bitfinex","ETHUSD",1645951905246,1.21370681,2748.5,2748.1,0.5104]
["bitfinex","ETHUSD",1645951905446,1.21370681,2748.5,2748.1,1.0354]
["bitfinex","ETHUSD",1645951905646,1.21370681,2748.5,2748.3,0.365]
["bitfinex","ETHUSD",1645951906046,0.00582701,2748.4,2748.3,0.365]
["bitfinex","ETHUSD",1645951906245,1.21370681,2748.5,2748.3,0.365]
["bitfinex","ETHUSD",1645951906246,1.16953382,2748.5,2748.3,0.365]
["bitfinex","ETHUSD",1645951906702,1.16953382,2748.5,2748.2,0.365]
["bitfinex","ETHUSD",1645951906903,1.16953382,2748.5,2748.1,0.6704]
["bitfinex","ETHUSD",1645951907104,1.16953382,2748.5,2748.1,0.525]
["bitfinex","ETHUSD",1645951907602,1.16953382,2748.5,2748.2,0.365]
["bitfinex","ETHUSD",1645951907804,1.16953382,2748.5,2748.1,0.525]
["bitfinex","ETHUSD",1645951910655,1.17541855,2748.5,2748.1,0.525]
["bitfinex","ETHUSD",1645951911158,1.17541855,2748.5,2748.0,0.1454]
["bitfinex","ETHUSD",1645951911661,1.16953382,2748.5,2748.0,0.1454]
["bitfinex","ETHUSD",1645951911858,1.17541848,2748.5,2748.0,0.1454]
["bitfinex","ETHUSD",1645951912359,1.17541848,2748.5,2748.2,0.04368901]
["bitfinex","ETHUSD",1645951912758,1.16953382,2748.5,2748.2,0.04368901]
["bitfinex","ETHUSD",1645951912959,1.17541863,2748.5,2748.2,0.04368901]
["bitfinex","ETHUSD",1645951914094,1.16953382,2748.5,2748.2,0.04368901]
["bitfinex","ETHUSD",1645951914302,0.00588481,2748.5,2748.2,0.04368901]
["bitfinex","ETHUSD",1645951915097,0.01746179,2749.3,2748.2,0.04368901]
["bitfinex","ETHUSD",1645951915294,1.43875393,2748.3,2748.2,0.04368901]
["bitfinex","ETHUSD",1645951915495,0.00588481,2748.5,2748.2,0.04368901]
["bitfinex","ETHUSD",1645951916300,0.38246179,2749.3,2748.2,0.04368901]
["bitfinex","ETHUSD",1645951916500,0.01746179,2749.3,2748.2,0.04368901]
["bitfinex","ETHUSD",1645951916703,0.00588481,2748.5,2748.2,0.04368901]
["bitfinex","ETHUSD",1645951917105,1.44056779,2748.4,2748.2,0.04368901]
["bitfinex","ETHUSD",1645951918566,0.00588473,2748.5,2748.2,0.04368901]
["bitfinex","ETHUSD",1645951918768,0.01746179,2749.3,2748.2,0.04368901]
["bitfinex","ETHUSD",1645951919168,0.00588473,2748.5,2748.2,0.04368901]
["bitfinex","ETHUSD",1645951919569,1.2894132,2748.3,2748.2,0.04368901]
["bitfinex","ETHUSD",1645951919766,0.02353526,2749.0,2748.5,0.12364506]
["bitfinex","ETHUSD",1645951920068,0.01746179,2749.3,2748.5,0.12364506]
["bitfinex","ETHUSD",1645951920267,0.02353495,2749.0,2748.5,0.12364506]
["bitfinex","ETHUSD",1645951921067,1.15128126,2748.9,2748.5,0.12364506]
["bitfinex","ETHUSD",1645951922698,0.0058847,2748.8,2748.5,0.12364506]
["bitfinex","ETHUSD",1645951923101,0.0058847,2748.8,2748.2,0.04368901]
["bitfinex","ETHUSD",1645951923301,0.01292745,2748.3,2747.9,0.00575288]
["bitfinex","ETHUSD",1645951923502,14.63818688,2748.8,2747.9,0.00575288]
["bitfinex","ETHUSD",1645951923503,2.3127447,2748.8,2747.9,0.00575288]
["bitfinex","ETHUSD",1645951923699,0.00096,2748.6,2747.3,0.525]
["bitfinex","ETHUSD",1645951923901,0.00588482,2748.6,2747.9,0.00575288]
["bitfinex","ETHUSD",1645951924099,0.00588482,2748.6,2748.0,0.22226946]
["bitfinex","ETHUSD",1645951924398,0.00588482,2748.6,2748.1,0.96686946]
["bitfinex","ETHUSD",1645951924602,0.00588482,2748.6,2748.2,0.22226946]
["bitfinex","ETHUSD",1645951924798,1.4321702,2749.1,2748.3,1.11524528]
["bitfinex","ETHUSD",1645951924998,0.00577676,2748.6,2748.3,1.03837582]
["bitfinex","ETHUSD",1645951925197,0.00577676,2748.6,2748.2,0.1454]
["bitfinex","ETHUSD",1645951925474,0.00577676,2748.6,2748.3,0.07686643]
["bitfinex","ETHUSD",1645951926076,0.00096,2749.0,2748.3,0.07686643]
["bitfinex","ETHUSD",1645951926276,1.01696459,2748.6,2748.3,0.07686643]
["bitfinex","ETHUSD",1645951926474,0.00416153,2748.6,2748.3,0.07686643]
["bitfinex","ETHUSD",1645951927082,0.00096,2749.2,2748.3,0.07686643]
["bitfinex","ETHUSD",1645951927386,1.21699263,2749.1,2748.7,0.03250383]
["bitfinex","ETHUSD",1645951928687,0.00588677,2749.0,2748.7,0.03250383]
["bitfinex","ETHUSD",1645951929502,1.21699263,2749.1,2748.7,0.03250383]
["bitfinex","ETHUSD",1645951929905,0.0058868,2749.0,2748.7,0.03250383]
["bitfinex","ETHUSD",1645951930903,1.21699263,2749.1,2748.7,0.03250383]
["bitfinex","ETHUSD",1645951931102,0.0058868,2749.0,2748.7,0.03250383]
["bitfinex","ETHUSD",1645951931905,1.21699263,2749.1,2748.7,0.03250383]
["bitfinex","ETHUSD",1645951932106,1.46504965,2749.0,2748.7,0.03250383]
["bitfinex","ETHUSD",1645951932308,12.59093645,2749.0,2748.7,0.03250383]
["bitfinex","ETHUSD",1645951932613,12.59093645,2749.0,2747.9,0.00576021]
["bitfinex","ETHUSD",1645951932614,0.365,2748.7,2747.9,0.00576021]
["bitfinex","ETHUSD",1645951932859,5.0,2748.5,2747.9,0.00576021]
["bitfinex","ETHUSD",1645951933059,12.72864646,2748.4,2747.9,0.00576021]
["bitfinex","ETHUSD",1645951933260,0.365,2748.2,2747.0,0.02771127]
["bitfinex","ETHUSD",1645951933460,0.00096,2748.1,2747.1,0.07689215]
["bitfinex","ETHUSD",1645951933661,0.00096,2748.1,2747.9,0.00576021]
["bitfinex","ETHUSD",1645951933860,0.00096,2748.2,2747.9,0.00576021]
["bitfinex","ETHUSD",1645951934061,1.36323815,2748.3,2747.9,0.00576021]
["bitfinex","ETHUSD",1645951934260,0.95087878,2748.1,2747.9,0.00576021]
["bitfinex","ETHUSD",1645951934459,0.95087878,2748.1,2747.0,0.27771127]
["bitfinex","ETHUSD",1645951934760,0.00096,2748.0,2747.9,0.00576021]
["bitfinex","ETHUSD",1645951934960,0.95087878,2748.1,2747.9,0.00576021]
["bitfinex","ETHUSD",1645951935562,0.95087878,2748.1,2747.0,0.27771127]
["bitfinex","ETHUSD",1645951935762,0.36596,2748.0,2747.1,0.07689309]
["bitfinex","ETHUSD",1645951935961,0.00096,2748.0,2747.9,0.00576033]
["bitfinex","ETHUSD",1645951936160,0.95087878,2748.1,2747.9,0.00576033]
["bitfinex","ETHUSD",1645951936817,0.95087878,2748.1,2747.4,0.525]
["bitfinex","ETHUSD",1645951937015,0.00096,2748.0,2747.6,0.68437027]
["bitfinex","ETHUSD",1645951937215,2.2363,2748.2,2747.9,0.00576033]
["bitfinex","ETHUSD",1645951937414,2.2363,2748.2,2748.0,0.07687858]
["bitfinex","ETHUSD",1645951938214,2.2363,2748.2,2748.1,0.07688071]
["bitfinex","ETHUSD",1645951938614,2.2363,2748.2,2748.0,0.07688071]
["bitfinex","ETHUSD",1645951939414,2.2363,2748.2,2748.1,0.07688071]
["bitfinex","ETHUSD",1645951939915,2.2363,2748.2,2748.0,0.07688071]
["bitfinex","ETHUSD",1645951939916,2.01267001,2748.2,2748.0,0.07688071]
["bitfinex","ETHUSD",1645951940350,1.10136992,2748.1,2748.0,0.07688071]
["bitfinex","ETHUSD",1645951940548,1.10136992,2748.1,2747.4,0.68437027]
["bitfinex","ETHUSD",1645951940750,1.10136992,2748.1,2747.9,0.00576021]
["bitfinex","ETHUSD",1645951940949,1.10136992,2748.1,2748.0,0.07688071]
["bitfinex","ETHUSD",1645951941149,1.10136992,2748.1,2748.0,0.07688771]
["bitfinex","ETHUSD",1645951941551,2.57480674,2748.1,2748.0,0.07688771]
["bitfinex","ETHUSD",1645951941758,0.365,2748.0,2747.2,0.68437027]
["bitfinex","ETHUSD",1645951941955,1.39978046,2747.5,2747.2,0.76125805]
["bitfinex","ETHUSD",1645951942156,1.39978046,2747.5,2747.3,0.07688778]
["bitfinex","ETHUSD",1645951942356,0.00096,2747.9,2747.4,0.07688778]
["bitfinex","ETHUSD",1645951942574,0.00096,2748.1,2747.5,0.07688778]
["bitfinex","ETHUSD",1645951942754,1.4739012,2748.1,2747.6,0.07688778]
["bitfinex","ETHUSD",1645951942958,1.4748612,2748.1,2747.7,0.07688778]
["bitfinex","ETHUSD",1645951943154,1.4739012,2748.1,2747.8,0.07688778]
["bitfinex","ETHUSD",1645951943355,0.00096,2748.0,2747.9,0.07688778]
["bitfinex","ETHUSD",1645951943554,1.4739012,2748.1,2747.6,0.07688778]
["bitfinex","ETHUSD",1645951943754,1.41195106,2748.0,2747.6,0.07688778]
["bitfinex","ETHUSD",1645951944200,1.41195106,2748.0,2747.7,0.08264843]
["bitfinex","ETHUSD",1645951944602,1.41195106,2748.0,2747.8,0.07688778]
["bitfinex","ETHUSD",1645951944802,1.47489889,2747.9,2747.8,0.07688778]
["bitfinex","ETHUSD",1645951945007,5.27489889,2747.9,2747.7,0.00576065]
["bitfinex","ETHUSD",1645951945204,3.5,2747.8,2747.7,0.00576065]
["bitfinex","ETHUSD",1645951945404,0.4454,2747.9,2746.8,0.68437027]
["bitfinex","ETHUSD",1645951945607,1.26499661,2747.0,2746.8,0.63437027]
["bitfinex","ETHUSD",1645951945802,0.365,2747.8,2746.6,1.024]
["bitfinex","ETHUSD",1645951946005,11.485,2747.8,2746.6,1.024]
["bitfinex","ETHUSD",1645951946602,11.785,2747.8,2746.6,1.024]
["bitfinex","ETHUSD",1645951946806,11.485,2747.8,2747.1,0.00576201]
["bitfinex","ETHUSD",1645951947010,1.32294198,2747.7,2747.1,0.00576201]
["bitfinex","ETHUSD",1645951947609,2.865,2747.6,2746.6,0.57406201]
["bitfinex","ETHUSD",1645951947845,6.95104611,2747.6,2747.3,0.00576159]
["bitfinex","ETHUSD",1645951948946,0.365,2747.5,2746.6,0.57406201]
["bitfinex","ETHUSD",1645951949147,3.865,2747.5,2746.6,0.57406201]
["bitfinex","ETHUSD",1645951949346,0.365,2747.5,2746.6,0.57406201]
["bitfinex","ETHUSD",1645951949946,1.20217085,2747.2,2746.6,0.57406201]
["bitfinex","ETHUSD",1645951950346,0.365,2747.5,2746.6,0.57406201]
["bitfinex","ETHUSD",1645951950550,14.985,2747.5,2746.6,0.57406201]
["bitfinex","ETHUSD",1645951950753,11.12,2747.3,2746.6,0.11836201]
["bitfinex","ETHUSD",1645951950951,3.5,2747.2,2746.6,0.11836201]
["bitfinex","ETHUSD",1645951951150,15.145,2747.2,2746.6,0.11836201]
["bitfinex","ETHUSD",1645951951350,11.12,2747.0,2746.6,0.11836201]
["bitfinex","ETHUSD",1645951951621,11.12,2746.8,2746.6,0.11836201]
["bitfinex","ETHUSD",1645951951811,0.6706,2747.0,2746.6,0.11836201]
["bitfinex","ETHUSD",1645951952016,0.3,2746.9,2746.6,0.11836201]
["bitfinex","ETHUSD",1645951952412,0.9706,2747.0,2746.6,0.11836201]
["bitfinex","ETHUSD",1645951952811,12.0906,2747.0,2746.6,0.12411056]
["bitfinex","ETHUSD",1645951953010,12.24746099,2747.0,2746.6,0.12411056]
["bitfinex","ETHUSD",1645951953613,11.12,2746.8,2746.4,0.690995]
["bitfinex","ETHUSD",1645951954014,11.12,2746.8,2746.7,0.00574844]
["bitfinex","ETHUSD",1645951954414,14.62,2746.8,2746.7,0.00574844]
["bitfinex","ETHUSD",1645951954815,14.62,2746.8,2746.4,0.690995]
["bitfinex","ETHUSD",1645951955458,3.5,2746.8,2746.4,0.690995]
["bitfinex","ETHUSD",1645951955657,15.5906,2747.0,2746.4,0.690995]
["bitfinex","ETHUSD",1645951956258,15.5906,2747.0,2746.5,0.00573449]
["bitfinex","ETHUSD",1645951956460,11.12,2746.9,2746.5,0.00573449]
["bitfinex","ETHUSD",1645951956664,3.0,2746.7,2746.4,0.24102949]
["bitfinex","ETHUSD",1645951956864,1.11834757,2746.6,2746.4,0.24102949]
["bitfinex","ETHUSD",1645951957469,12.23834757,2746.6,2746.4,0.24102949]
["bitfinex","ETHUSD",1645951957764,1.11834757,2746.6,2746.4,0.24102949]
["bitfinex","ETHUSD",1645951959901,1.00651282,2746.6,2746.4,0.24102949]
["bitfinex","ETHUSD",1645951960201,12.12651282,2746.6,2746.4,0.24102949]
["bitfinex","ETHUSD",1645951961204,1.00651282,2746.6,2746.4,0.24674985]
["bitfinex","ETHUSD",1645951962004,1.00651282,2746.6,2746.4,0.24102949]
["bitfinex","ETHUSD",1645951962205,1.00651282,2746.6,2746.4,0.24674985]
["bitfinex","ETHUSD",1645951962608,12.12651282,2746.6,2746.4,0.24674985]
["bitfinex","ETHUSD",1645951963257,12.12651282,2746.6,2746.4,0.24102949]
["bitfinex","ETHUSD",1645951963456,12.14547925,2746.6,2746.4,0.24674985]
["bitfinex","ETHUSD",1645951963655,1.02547925,2746.6,2746.4,0.24674985]
["bitfinex","ETHUSD",1645951964460,1.32547925,2746.6,2746.4,0.24102949]
["bitfinex","ETHUSD",1645951964657,11.12,2746.5,2746.4,0.24102949]
["bitfinex","ETHUSD",1645951964956,11.12,2746.5,2746.4,0.24674985]
["bitfinex","ETHUSD",1645951965156,11.12,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1645951965357,11.485,2746.1,2745.2,0.25]
["bitfinex","ETHUSD",1645951965559,0.3,2746.3,2745.3,0.07693325]
["bitfinex","ETHUSD",1645951965560,11.12,2745.9,2745.3,0.07693325]
["bitfinex","ETHUSD",1645951965761,11.12,2745.9,2745.4,0.07693325]
["bitfinex","ETHUSD",1645951965762,11.12,2745.7,2745.4,0.07693325]
["bitfinex","ETHUSD",1645951965957,11.12,2745.7,2744.8,7.86128704]
["bitfinex","ETHUSD",1645951965958,11.12,2745.7,2745.5,0.07693325]
["bitfinex","ETHUSD",1645951966157,11.12,2745.7,2744.9,0.07693325]
["bitfinex","ETHUSD",1645951966359,11.12,2745.7,2745.0,0.07694458]
["bitfinex","ETHUSD",1645951966610,11.12,2745.5,2745.1,0.07694458]
["bitfinex","ETHUSD",1645951966815,11.12,2745.5,2745.2,0.07694458]
["bitfinex","ETHUSD",1645951967017,1.43546952,2745.6,2745.3,0.07694458]
["bitfinex","ETHUSD",1645951967213,1.43546952,2745.6,2745.4,0.07694458]
["bitfinex","ETHUSD",1645951967414,1.43546952,2745.6,2745.5,0.07694458]
["bitfinex","ETHUSD",1645951967813,1.43546952,2745.6,2744.9,0.07823162]
["bitfinex","ETHUSD",1645951968015,1.43546952,2745.6,2745.0,0.07694458]
["bitfinex","ETHUSD",1645951968215,1.43546952,2745.6,2745.1,0.07694458]
["bitfinex","ETHUSD",1645951968415,1.43546952,2745.6,2745.2,0.07694458]
["bitfinex","ETHUSD",1645951968621,1.43546952,2745.6,2745.3,0.07693992]
["bitfinex","ETHUSD",1645951968815,1.43546952,2745.6,2745.4,0.07693992]
["bitfinex","ETHUSD",1645951969019,1.43546952,2745.6,2745.5,0.07693992]
["bitfinex","ETHUSD",1645951969416,1.43546952,2745.6,2744.9,0.07823777]
["bitfinex","ETHUSD",1645951969618,1.43546952,2745.6,2745.4,0.00570814]
["bitfinex","ETHUSD",1645951969820,1.43546952,2745.6,2745.5,0.07693992]
["bitfinex","ETHUSD",1645951970219,1.43546952,2745.6,2745.4,0.00570814]
["bitfinex","ETHUSD",1645951970457,1.43546952,2745.6,2744.9,0.00129785]
["bitfinex","ETHUSD",1645951970657,1.43546952,2745.6,2744.9,0.07824116]
["bitfinex","ETHUSD",1645951970857,1.43546952,2745.6,2745.4,0.00570803]
["bitfinex","ETHUSD",1645951971059,1.43546952,2745.6,2745.5,0.07694331]
["bitfinex","ETHUSD",1645951971457,1.43546952,2745.6,2745.4,0.00570803]
["bitfinex","ETHUSD",1645951971666,1.43546952,2745.6,2744.8,7.91150588]
["bitfinex","ETHUSD",1645951971861,1.43546952,2745.6,2745.4,0.00570803]
["bitfinex","ETHUSD",1645951972263,1.45413675,2745.6,2745.5,0.07694114]
["bitfinex","ETHUSD",1645951973062,1.45413675,2745.6,2744.7,4.17981103]
["bitfinex","ETHUSD",1645951973263,1.45413675,2745.6,2744.8,0.07694248]
["bitfinex","ETHUSD",1645951973462,11.12,2745.5,2744.8,0.07694248]
["bitfinex","ETHUSD",1645951973962,1.45413675,2745.6,2744.8,0.07694248]
["bitfinex","ETHUSD",1645951974214,1.15120235,2745.1,2744.8,0.07694248]
["bitfinex","ETHUSD",1645951974411,11.13866723,2745.6,2745.0,0.00569459]
["bitfinex","ETHUSD",1645951974608,0.01866723,2745.6,2744.7,0.3069481]
["bitfinex","ETHUSD",1645951975608,0.01866723,2745.6,2744.7,0.30824138]
["bitfinex","ETHUSD",1645951975810,1.33984155,2745.0,2744.7,0.00129328]
["bitfinex","ETHUSD",1645951976009,0.01866723,2745.6,2744.6,8.36]
["bitfinex","ETHUSD",1645951976210,0.01866723,2745.6,2744.7,0.00129328]
["bitfinex","ETHUSD",1645951977215,1.42638635,2745.4,2744.7,1.1441134]
["bitfinex","ETHUSD",1645951977413,0.01866723,2745.6,2744.7,0.00129328]
["bitfinex","ETHUSD",1645951977612,0.01866723,2745.6,2744.8,0.3643]
["bitfinex","ETHUSD",1645951977857,0.01866723,2745.6,2744.9,3.8643]
["bitfinex","ETHUSD",1645951978057,0.01866723,2745.6,2745.1,0.3643]
["bitfinex","ETHUSD",1645951978259,0.01866723,2745.6,2745.2,3.5]
["bitfinex","ETHUSD",1645951978456,1.14622901,2745.6,2745.3,0.3643]
["bitfinex","ETHUSD",1645951979059,1.14622901,2745.6,2745.2,4.8643]
["bitfinex","ETHUSD",1645951979259,0.01866723,2745.6,2745.2,4.8643]
["bitfinex","ETHUSD",1645951979858,1.27327648,2745.9,2745.2,4.8643]
["bitfinex","ETHUSD",1645951980459,1.36412239,2745.8,2745.2,4.8643]
["bitfinex","ETHUSD",1645951981460,1.27327648,2745.9,2745.2,4.8643]
["bitfinex","ETHUSD",1645951981710,0.02944027,2746.0,2745.2,1.3643]
["bitfinex","ETHUSD",1645951982114,0.02944027,2746.0,2745.2,0.3643]
["bitfinex","ETHUSD",1645951982310,0.02944027,2746.0,2745.1,0.3643]
["bitfinex","ETHUSD",1645951982510,0.01866723,2745.6,2745.2,3.5]
["bitfinex","ETHUSD",1645951982711,0.01866723,2745.6,2745.2,1.0]
["bitfinex","ETHUSD",1645951983212,0.01866723,2745.6,2745.0,5.025]
["bitfinex","ETHUSD",1645951983610,0.01866723,2745.6,2745.0,5.3893]
["bitfinex","ETHUSD",1645951984613,0.01866723,2745.6,2745.1,0.67778074]
["bitfinex","ETHUSD",1645951986458,0.01866723,2745.6,2745.0,0.67778074]
["bitfinex","ETHUSD",1645951987062,0.01866723,2745.6,2744.9,0.6847493]
["bitfinex","ETHUSD",1645951987269,0.01866723,2745.6,2745.0,0.67778074]
["bitfinex","ETHUSD",1645951988063,0.01866723,2745.6,2745.0,1.04208074]
["bitfinex","ETHUSD",1645951988264,0.01866723,2745.6,2745.4,0.3643]
["bitfinex","ETHUSD",1645951988566,0.01866723,2745.6,2745.4,3.8643]
["bitfinex","ETHUSD",1645951988864,0.01866723,2745.6,2745.4,1.04208074]
["bitfinex","ETHUSD",1645951989120,0.01866723,2745.6,2745.4,2.04208074]
["bitfinex","ETHUSD",1645951989308,0.01866723,2745.6,2745.4,1.04208074]
["bitfinex","ETHUSD",1645951990306,0.01866723,2745.6,2745.5,0.67778074]
["bitfinex","ETHUSD",1645951992112,0.01866723,2745.6,2745.5,0.3643]
["bitfinex","ETHUSD",1645951992314,0.01866723,2745.6,2745.5,3.8643]
["bitfinex","ETHUSD",1645951992517,0.00589156,2746.0,2745.5,3.8643]
["bitfinex","ETHUSD",1645951992518,0.00589156,2746.0,2745.5,4.8349]
["bitfinex","ETHUSD",1645951992714,0.00589156,2746.0,2745.8,0.90737561]
["bitfinex","ETHUSD",1645951992962,0.00589156,2746.0,2745.9,5.58335635]
["bitfinex","ETHUSD",1645951993163,0.00589156,2746.0,2745.9,6.49073196]
["bitfinex","ETHUSD",1645951993361,1.6965,2746.6,2745.9,7.49073196]
["bitfinex","ETHUSD",1645951993562,0.02356425,2746.4,2746.2,0.68060193]
["bitfinex","ETHUSD",1645951994264,0.02356425,2746.4,2746.3,4.3893]
["bitfinex","ETHUSD",1645951994468,1.01915027,2747.4,2746.3,5.44227561]
["bitfinex","ETHUSD",1645951994663,7.0307,2747.9,2746.7,0.3643]
["bitfinex","ETHUSD",1645951994863,1.5234359,2747.8,2746.8,3.5]
["bitfinex","ETHUSD",1645951995066,1.5234359,2747.8,2746.8,3.6454]
["bitfinex","ETHUSD",1645951995264,1.4734359,2747.8,2746.9,0.07690212]
["bitfinex","ETHUSD",1645951995464,4.7897,2747.9,2746.9,0.07690212]
["bitfinex","ETHUSD",1645951995865,1.08023125,2747.2,2746.9,0.07690212]
["bitfinex","ETHUSD",1645951996063,1.08023125,2747.2,2746.9,0.75750132]
["bitfinex","ETHUSD",1645951996263,1.08023125,2747.2,2746.9,0.6805992]
["bitfinex","ETHUSD",1645951996464,1.08023125,2747.2,2746.8,1.1259992]
["bitfinex","ETHUSD",1645951996715,1.08023125,2747.2,2746.6,0.6805992]
["bitfinex","ETHUSD",1645951996916,1.39276656,2746.7,2746.5,0.6805992]
["bitfinex","ETHUSD",1645951997119,1.39276656,2746.7,2746.4,0.6805992]
["bitfinex","ETHUSD",1645951997722,1.39276656,2746.7,2746.3,0.6805992]
["bitfinex","ETHUSD",1645951997921,1.39276656,2746.7,2746.0,0.6805992]
["bitfinex","ETHUSD",1645951998320,1.39276656,2746.7,2745.9,0.6805992]
["bitfinex","ETHUSD",1645951998520,0.00589157,2746.6,2745.9,0.6805992]
["bitfinex","ETHUSD",1645951999318,1.80586276,2747.0,2746.0,0.6805992]
["bitfinex","ETHUSD",1645951999319,1.7823,2747.0,2746.0,0.6805992]
["bitfinex","ETHUSD",1645951999519,0.0058095,2746.4,2746.1,0.6805992]
["bitfinex","ETHUSD",1645951999717,0.0058095,2746.4,2746.1,0.9805992]
["bitfinex","ETHUSD",1645951999919,1.63020961,2747.0,2746.1,0.6805992]
["bitfinex","ETHUSD",1645952000958,1.99450961,2747.0,2746.0,0.6805992]
["bitfinex","ETHUSD",1645952001157,1.16795016,2746.3,2746.0,0.6805992]
["bitfinex","ETHUSD",1645952001359,1.16795016,2746.3,2745.8,1.8304992]
["bitfinex","ETHUSD",1645952001558,1.16795016,2746.3,2745.8,0.6805992]
["bitfinex","ETHUSD",1645952001762,1.16795016,2746.3,2745.7,0.6805992]
["bitfinex","ETHUSD",1645952001963,0.1456,2746.8,2745.9,0.00172534]
["bitfinex","ETHUSD",1645952001964,3.188,2746.8,2745.9,0.00172534]
["bitfinex","ETHUSD",1645952002166,0.1456,2746.8,2745.9,0.00172534]
["bitfinex","ETHUSD",1645952002362,3.5523,2746.8,2745.9,0.00172534]
["bitfinex","ETHUSD",1645952002562,0.8099,2746.8,2745.9,0.00172534]
["bitfinex","ETHUSD",1645952002762,0.4456,2746.8,2745.9,0.00172534]
["bitfinex","ETHUSD",1645952002969,1.37874769,2746.3,2745.9,0.6805992]
["bitfinex","ETHUSD",1645952003162,1.37874769,2746.3,2746.2,0.0057505]
["bitfinex","ETHUSD",1645952003364,0.04154858,2746.7,2746.2,0.0057505]
["bitfinex","ETHUSD",1645952004212,0.04154858,2746.7,2746.0,0.6805992]
["bitfinex","ETHUSD",1645952004213,0.04154858,2746.7,2746.1,0.6805992]
["bitfinex","ETHUSD",1645952004415,0.04154858,2746.7,2746.0,0.3]
["bitfinex","ETHUSD",1645952004416,0.04154858,2746.7,2746.3,0.00575039]
["bitfinex","ETHUSD",1645952004612,1.45045562,2746.7,2746.3,0.00575039]
["bitfinex","ETHUSD",1645952005010,1.45045562,2746.7,2746.3,0.68634959]
["bitfinex","ETHUSD",1645952005208,1.45045562,2746.7,2746.3,0.00575039]
["bitfinex","ETHUSD",1645952005410,1.45045562,2746.7,2746.2,0.6805992]
["bitfinex","ETHUSD",1645952005715,1.45045562,2746.7,2746.3,0.00575039]
["bitfinex","ETHUSD",1645952006509,1.45045562,2746.7,2746.1,0.6805992]
["bitfinex","ETHUSD",1645952006713,1.45045562,2746.7,2746.0,0.6805992]
["bitfinex","ETHUSD",1645952006916,1.45045562,2746.7,2746.3,0.00575039]
["bitfinex","ETHUSD",1645952007114,1.40890704,2746.7,2746.3,0.00575039]
["bitfinex","ETHUSD",1645952007516,11.12,2746.6,2746.3,0.00575039]
["bitfinex","ETHUSD",1645952007719,11.12,2746.6,2745.8,0.6805992]
["bitfinex","ETHUSD",1645952007720,0.3643,2746.6,2745.8,0.6805992]
["bitfinex","ETHUSD",1645952007964,0.3643,2746.6,2745.7,2.8148]
["bitfinex","ETHUSD",1645952007965,11.4843,2746.6,2745.7,3.4953992]
["bitfinex","ETHUSD",1645952008165,11.12,2746.6,2746.3,0.00575039]
["bitfinex","ETHUSD",1645952008965,1.40890704,2746.7,2745.7,0.6805992]
["bitfinex","ETHUSD",1645952008966,11.12,2746.4,2745.7,0.6805992]
["bitfinex","ETHUSD",1645952009167,1.40890704,2746.7,2746.3,0.00575039]
["bitfinex","ETHUSD",1645952009568,1.70890704,2746.7,2746.3,0.00575039]
["bitfinex","ETHUSD",1645952009769,1.85450704,2746.7,2746.3,0.00575039]
["bitfinex","ETHUSD",1645952009969,2.05021602,2746.7,2746.3,0.00575039]
["bitfinex","ETHUSD",1645952010171,1.28198332,2746.0,2745.6,0.6805992]
["bitfinex","ETHUSD",1645952010670,1.28198332,2746.0,2745.5,9.1861992]
["bitfinex","ETHUSD",1645952010873,1.28198332,2746.0,2745.6,0.6805992]
["bitfinex","ETHUSD",1645952011715,1.28198332,2746.0,2745.7,0.00575165]
["bitfinex","ETHUSD",1645952012516,1.28198332,2746.0,2745.6,0.6805992]
["bitfinex","ETHUSD",1645952012724,1.28198332,2746.0,2745.7,0.00575154]
["bitfinex","ETHUSD",1645952013717,1.28198332,2746.0,2745.6,0.6805992]
["bitfinex","ETHUSD",1645952014116,1.28198332,2746.0,2745.7,0.00575154]
["bitfinex","ETHUSD",1645952014916,1.28198332,2746.0,2745.5,9.1861992]
["bitfinex","ETHUSD",1645952015372,1.28198332,2746.0,2745.7,0.00575154]
["bitfinex","ETHUSD",1645952015770,1.28198332,2746.0,2745.8,0.07693545]
["bitfinex","ETHUSD",1645952016373,1.28198332,2746.0,2745.9,0.07693545]
["bitfinex","ETHUSD",1645952016570,1.28198332,2746.0,2745.8,0.00575144]
["bitfinex","ETHUSD",1645952016775,1.28198332,2746.0,2745.9,0.07693545]
["bitfinex","ETHUSD",1645952017276,12.40198332,2746.0,2745.9,0.07693545]
["bitfinex","ETHUSD",1645952017679,12.40198332,2746.0,2745.8,0.00575133]
["bitfinex","ETHUSD",1645952017680,12.76628332,2746.0,2745.8,0.00575133]
["bitfinex","ETHUSD",1645952017977,12.40198332,2746.0,2745.9,0.07693545]
["bitfinex","ETHUSD",1645952018875,12.40198332,2746.0,2745.2,0.9305992]
["bitfinex","ETHUSD",1645952018876,12.40198332,2746.0,2745.8,0.00575133]
["bitfinex","ETHUSD",1645952019119,12.40198332,2746.0,2745.9,0.07693545]
["bitfinex","ETHUSD",1645952019914,16.20198332,2746.0,2745.9,0.07693545]
["bitfinex","ETHUSD",1645952020113,12.99690733,2746.0,2745.8,0.00575133]
["bitfinex","ETHUSD",1645952020313,14.62,2745.9,2745.8,0.00575133]
["bitfinex","ETHUSD",1645952020715,12.80070261,2745.9,2745.8,0.00575133]
["bitfinex","ETHUSD",1645952020919,13.69000261,2745.9,2745.2,0.25]
["bitfinex","ETHUSD",1645952021117,11.4843,2745.7,2744.7,0.00128789]
["bitfinex","ETHUSD",1645952021318,11.7843,2745.7,2744.7,0.00128789]
["bitfinex","ETHUSD",1645952021721,0.3643,2745.5,2744.7,0.9086635]
["bitfinex","ETHUSD",1645952021922,11.4843,2745.5,2744.8,0.00128789]
["bitfinex","ETHUSD",1645952022122,11.4843,2745.5,2744.8,0.90737561]
["bitfinex","ETHUSD",1645952022322,1.24078783,2745.0,2744.7,0.9086635]
["bitfinex","ETHUSD",1645952022522,1.24078783,2745.0,2744.7,0.90737561]
["bitfinex","ETHUSD",1645952022863,1.24078783,2745.0,2744.7,0.45167561]
["bitfinex","ETHUSD",1645952023764,1.24078783,2745.0,2744.7,0.00153622]
["bitfinex","ETHUSD",1645952024666,1.24078783,2745.0,2744.4,2.66237392]
["bitfinex","ETHUSD",1645952024865,1.24078783,2745.0,2744.7,0.00153622]
["bitfinex","ETHUSD",1645952025965,1.24078783,2745.0,2744.4,0.00129395]
["bitfinex","ETHUSD",1645952026166,1.24078783,2745.0,2744.7,0.00512073]
["bitfinex","ETHUSD",1645952027014,0.15247655,2745.6,2744.7,0.00512073]
["bitfinex","ETHUSD",1645952027015,0.1457,2745.6,2744.7,0.00512073]
["bitfinex","ETHUSD",1645952027211,1.2059,2745.7,2744.7,0.00512073]
["bitfinex","ETHUSD",1645952027212,1.2059,2745.7,2745.0,0.61430961]
["bitfinex","ETHUSD",1645952027413,1.7941,2746.0,2745.0,0.61430961]
["bitfinex","ETHUSD",1645952027613,1.7941,2746.0,2745.1,0.00129395]
["bitfinex","ETHUSD",1645952028013,1.76108367,2745.9,2745.1,0.00129395]
["bitfinex","ETHUSD",1645952028214,1.76108367,2745.9,2745.0,0.61430961]
["bitfinex","ETHUSD",1645952028415,1.90668367,2745.9,2745.0,0.61430961]
["bitfinex","ETHUSD",1645952028612,13.02668367,2745.9,2745.0,0.61430961]
["bitfinex","ETHUSD",1645952028813,13.02668367,2745.9,2745.0,0.15860961]
["bitfinex","ETHUSD",1645952029220,11.12,2745.7,2745.0,0.15860961]
["bitfinex","ETHUSD",1645952029414,11.4843,2745.7,2745.0,0.15860961]
["bitfinex","ETHUSD",1645952029615,11.7843,2745.7,2745.0,0.15860961]
["bitfinex","ETHUSD",1645952029813,11.12,2745.6,2745.1,0.00574893]
["bitfinex","ETHUSD",1645952030015,14.87977508,2745.6,2745.1,0.00574893]
["bitfinex","ETHUSD",1645952030216,0.1457,2745.5,2745.1,0.00574893]
["bitfinex","ETHUSD",1645952030653,0.1457,2745.5,2745.0,0.15860961]
["bitfinex","ETHUSD",1645952030855,12.36479464,2745.4,2745.1,0.00172836]
["bitfinex","ETHUSD",1645952031055,11.12,2745.2,2745.1,0.00172836]
["bitfinex","ETHUSD",1645952031259,14.62,2745.2,2745.1,0.00172836]
["bitfinex","ETHUSD",1645952031456,15.08190513,2745.2,2745.1,0.00172836]
["bitfinex","ETHUSD",1645952031659,11.12,2745.2,2745.1,0.00172836]
["bitfinex","ETHUSD",1645952031867,1.42775617,2745.4,2744.2,0.86320166]
["bitfinex","ETHUSD",1645952031868,1.57345617,2745.4,2744.2,0.86320166]
["bitfinex","ETHUSD",1645952032060,0.3643,2745.3,2744.2,1.11320166]
["bitfinex","ETHUSD",1645952032462,1.32615056,2744.4,2744.0,0.43819997]
["bitfinex","ETHUSD",1645952032660,1.32615056,2744.4,2744.0,0.73819997]
["bitfinex","ETHUSD",1645952032858,1.32615056,2744.4,2744.0,0.13819997]
["bitfinex","ETHUSD",1645952033063,1.32615056,2744.4,2744.1,0.1457]
["bitfinex","ETHUSD",1645952033262,0.16731194,2745.2,2744.1,0.1457]
["bitfinex","ETHUSD",1645952033462,0.68521979,2746.2,2744.4,5.0]
["bitfinex","ETHUSD",1645952033463,0.145855,2746.0,2744.4,5.0]
["bitfinex","ETHUSD",1645952033666,0.145855,2746.0,2745.2,0.3643]
["bitfinex","ETHUSD",1645952033863,0.145855,2746.0,2745.3,4.5349]
["bitfinex","ETHUSD",1645952034123,0.9514274,2746.6,2745.3,4.5349]
["bitfinex","ETHUSD",1645952034317,2.7951,2746.8,2745.5,1.40552282]
["bitfinex","ETHUSD",1645952034521,1.53866096,2746.7,2745.6,0.6706]
["bitfinex","ETHUSD",1645952034716,1.53866096,2746.6,2745.7,0.525]
["bitfinex","ETHUSD",1645952034916,1.54453331,2746.6,2745.7,0.525]
["bitfinex","ETHUSD",1645952035115,0.00587235,2746.6,2745.7,0.525]
["bitfinex","ETHUSD",1645952035616,1.14230715,2746.4,2745.7,1.63163139]
["bitfinex","ETHUSD",1645952036020,1.14230715,2746.4,2745.7,0.6706]
["bitfinex","ETHUSD",1645952036417,1.14230715,2746.4,2745.7,0.525]
["bitfinex","ETHUSD",1645952036822,11.4843,2746.8,2745.7,0.525]
["bitfinex","ETHUSD",1645952037026,0.00587532,2746.6,2745.7,0.525]
["bitfinex","ETHUSD",1645952038069,1.30300162,2746.5,2745.8,1.24389916]
["bitfinex","ETHUSD",1645952038469,0.00587547,2746.6,2745.9,3.5]
["bitfinex","ETHUSD",1645952038674,0.00587547,2746.6,2746.0,0.1456]
["bitfinex","ETHUSD",1645952038874,0.00587547,2746.6,2746.2,0.3643]
["bitfinex","ETHUSD",1645952039068,0.00587547,2746.6,2746.1,0.525]
["bitfinex","ETHUSD",1645952039069,0.00587547,2746.6,2746.4,0.3643]
["bitfinex","ETHUSD",1645952039270,5.453,2747.8,2746.3,4.17181853]
["bitfinex","ETHUSD",1645952039271,5.453,2747.8,2746.5,4.5349]
["bitfinex","ETHUSD",1645952039469,1.19636,2748.1,2747.0,1.39763333]
["bitfinex","ETHUSD",1645952039470,1.42210626,2747.7,2747.0,1.39763333]
["bitfinex","ETHUSD",1645952039675,1.42210626,2747.7,2746.6,0.8893]
["bitfinex","ETHUSD",1645952039676,1.53810381,2747.6,2746.9,0.525]
["bitfinex","ETHUSD",1645952039870,1.42210626,2747.7,2746.9,0.525]
["bitfinex","ETHUSD",1645952040270,1.37210626,2747.7,2747.0,0.1454]
["bitfinex","ETHUSD",1645952040670,0.00548467,2747.4,2747.0,4.0097]
["bitfinex","ETHUSD",1645952040870,0.00548467,2747.4,2747.0,0.5097]
["bitfinex","ETHUSD",1645952041072,0.00548467,2747.4,2747.0,1.0]
["bitfinex","ETHUSD",1645952041276,0.00548467,2747.4,2746.8,0.3]
["bitfinex","ETHUSD",1645952041472,1.5382296,2747.3,2746.4,5.597]
["bitfinex","ETHUSD",1645952041712,1.5382296,2747.3,2746.4,1.825]
["bitfinex","ETHUSD",1645952041914,1.24995731,2747.2,2746.4,1.825]
["bitfinex","ETHUSD",1645952042113,1.24995731,2747.2,2746.4,0.825]
["bitfinex","ETHUSD",1645952042415,0.00548479,2747.2,2746.4,1.1893]
["bitfinex","ETHUSD",1645952042612,0.00548479,2747.2,2746.5,3.5]
["bitfinex","ETHUSD",1645952042813,0.1456,2747.9,2746.5,1.525]
["bitfinex","ETHUSD",1645952043012,1.53823793,2747.8,2746.6,3.5]
["bitfinex","ETHUSD",1645952043213,0.00548498,2746.9,2746.6,4.8643]
["bitfinex","ETHUSD",1645952043415,8.498e-05,2746.9,2746.7,4.3893]
["bitfinex","ETHUSD",1645952043620,8.498e-05,2746.9,2746.8,3.8643]
["bitfinex","ETHUSD",1645952043813,8.498e-05,2746.9,2746.8,4.6893]
["bitfinex","ETHUSD",1645952044214,0.00096,2748.2,2746.8,5.6893]
["bitfinex","ETHUSD",1645952044414,1.90307658,2748.2,2746.8,1.825]
["bitfinex","ETHUSD",1645952044614,1.90307658,2748.2,2746.9,1.44294182]
["bitfinex","ETHUSD",1645952044615,13.02211658,2748.1,2746.9,1.44294182]
["bitfinex","ETHUSD",1645952044814,1.53781658,2748.0,2746.9,5.24294182]
["bitfinex","ETHUSD",1645952045017,1.53781658,2747.9,2746.9,2.26794182]
["bitfinex","ETHUSD",1645952045214,0.00096,2748.2,2746.9,3.26794182]
["bitfinex","ETHUSD",1645952045215,1.53781658,2747.8,2746.9,3.26794182]
["bitfinex","ETHUSD",1645952045455,1.53877658,2748.2,2747.0,0.3643]
["bitfinex","ETHUSD",1645952045655,1.53877658,2748.2,2746.9,3.26794182]
["bitfinex","ETHUSD",1645952045858,1.53877658,2748.2,2746.9,2.26794182]
["bitfinex","ETHUSD",1645952046057,1.31311949,2747.8,2746.9,3.26794182]
["bitfinex","ETHUSD",1645952046261,1.31311949,2747.8,2746.9,2.26794182]
["bitfinex","ETHUSD",1645952046456,1.31311949,2747.8,2746.9,3.26794182]
["bitfinex","ETHUSD",1645952046861,1.31311949,2747.8,2746.9,2.26794182]
["bitfinex","ETHUSD",1645952047066,1.31311949,2747.8,2746.9,1.525]
["bitfinex","ETHUSD",1645952047263,1.31311949,2747.8,2746.8,1.3]
["bitfinex","ETHUSD",1645952047264,1.90238534,2747.7,2746.8,0.3]
["bitfinex","ETHUSD",1645952047466,1.53808534,2747.6,2746.8,0.3]
["bitfinex","ETHUSD",1645952047861,1.53808534,2747.6,2746.5,0.525]
["bitfinex","ETHUSD",1645952047862,1.53808534,2747.6,2746.5,0.825]
["bitfinex","ETHUSD",1645952048061,1.04940702,2747.3,2746.5,0.825]
["bitfinex","ETHUSD",1645952049310,0.00588679,2747.0,2746.5,0.825]
["bitfinex","ETHUSD",1645952050112,1.04940702,2747.3,2746.5,0.825]
["bitfinex","ETHUSD",1645952050316,0.00588656,2747.0,2746.5,0.825]
["bitfinex","ETHUSD",1645952050911,0.00588656,2747.0,2746.5,0.3]
["bitfinex","ETHUSD",1645952051311,1.07295101,2747.3,2746.5,0.3]
["bitfinex","ETHUSD",1645952051312,1.04940702,2747.3,2746.5,0.3]
["bitfinex","ETHUSD",1645952051511,0.00588656,2747.0,2746.5,0.3]
["bitfinex","ETHUSD",1645952051716,0.00588656,2747.0,2746.3,2.65291853]
["bitfinex","ETHUSD",1645952051916,0.00588656,2747.0,2746.3,0.00121853]
["bitfinex","ETHUSD",1645952052116,0.00588656,2747.0,2746.3,1.00121853]
["bitfinex","ETHUSD",1645952052318,0.00588656,2747.0,2746.3,4.39051853]
["bitfinex","ETHUSD",1645952052616,1.04940702,2747.3,2746.3,4.39051853]
["bitfinex","ETHUSD",1645952052863,1.04940702,2747.3,2746.4,1.28159716]
["bitfinex","ETHUSD",1645952052864,0.00549712,2747.0,2746.4,1.28159716]
["bitfinex","ETHUSD",1645952053260,0.00549712,2747.0,2746.4,1.58159716]
["bitfinex","ETHUSD",1645952053461,0.00549712,2747.0,2746.4,2.10659716]
["bitfinex","ETHUSD",1645952053661,2.1978,2747.6,2746.5,3.5]
["bitfinex","ETHUSD",1645952054064,0.00549719,2747.0,2746.5,4.5]
["bitfinex","ETHUSD",1645952054562,0.00549719,2747.0,2746.5,1.0]
["bitfinex","ETHUSD",1645952054762,0.00549719,2747.0,2746.4,2.40659716]
["bitfinex","ETHUSD",1645952054961,1.37119943,2747.3,2746.4,2.10659716]
["bitfinex","ETHUSD",1645952055163,11.4843,2747.8,2746.4,2.10659716]
["bitfinex","ETHUSD",1645952055366,0.00549726,2747.0,2746.5,3.5]
["bitfinex","ETHUSD",1645952055564,0.00549726,2747.0,2746.3,2.78901853]
["bitfinex","ETHUSD",1645952055762,0.00549726,2747.0,2746.3,1.48901853]
["bitfinex","ETHUSD",1645952055964,0.00549726,2747.0,2746.3,5.98901853]
["bitfinex","ETHUSD",1645952056163,0.3643,2747.5,2746.3,2.48901853]
["bitfinex","ETHUSD",1645952056364,0.00549712,2747.0,2746.3,1.48901853]
["bitfinex","ETHUSD",1645952056614,0.00549712,2747.0,2746.5,1.40486409]
["bitfinex","ETHUSD",1645952056819,0.00549712,2747.0,2746.5,1.70486409]
["bitfinex","ETHUSD",1645952057418,0.3643,2747.5,2746.5,1.70486409]
["bitfinex","ETHUSD",1645952057619,0.00552339,2747.0,2746.5,1.70486409]
["bitfinex","ETHUSD",1645952058219,0.00552339,2747.0,2746.5,0.3]
["bitfinex","ETHUSD",1645952058621,11.4843,2747.5,2746.5,0.3]
["bitfinex","ETHUSD",1645952058820,0.00552339,2747.0,2746.3,2.48901853]
["bitfinex","ETHUSD",1645952059322,0.00552339,2747.0,2746.4,1.21278321]
["bitfinex","ETHUSD",1645952059822,1.34227172,2747.1,2746.4,1.21278321]
["bitfinex","ETHUSD",1645952060021,0.00552332,2747.0,2746.3,1.78901853]
["bitfinex","ETHUSD",1645952060222,0.00552332,2747.0,2746.3,1.00121853]
["bitfinex","ETHUSD",1645952060470,0.00552332,2747.0,2746.3,0.00121853]
["bitfinex","ETHUSD",1645952061069,1.34227172,2747.1,2746.3,0.00121853]
["bitfinex","ETHUSD",1645952061271,0.0055215,2747.0,2746.3,0.00121853]
["bitfinex","ETHUSD",1645952061875,0.0055215,2747.0,2746.1,0.10094196]
["bitfinex","ETHUSD",1645952062083,1.70657172,2747.1,2746.0,1.37427892]
["bitfinex","ETHUSD",1645952062276,1.70657172,2747.1,2746.0,0.1456]
["bitfinex","ETHUSD",1645952062474,0.0055215,2747.0,2746.1,0.00552343]
["bitfinex","ETHUSD",1645952063280,1.70657172,2747.1,2746.0,0.1456]
["bitfinex","ETHUSD",1645952063677,1.0612871,2746.6,2746.1,0.0055233]
["bitfinex","ETHUSD",1645952064521,1.0612871,2746.6,2745.9,1.3]
["bitfinex","ETHUSD",1645952064725,0.0189195,2747.0,2746.0,0.1249]
["bitfinex","ETHUSD",1645952065724,5.3158739,2747.3,2746.6,1.08278661]
["bitfinex","ETHUSD",1645952065925,3.1645739,2747.3,2746.6,1.08278661]
["bitfinex","ETHUSD",1645952066319,0.0275946,2747.0,2746.6,1.08278661]
["bitfinex","ETHUSD",1645952066929,1.8243,2747.3,2746.6,1.08278661]
["bitfinex","ETHUSD",1645952067324,0.00551935,2747.0,2746.6,1.08278661]
["bitfinex","ETHUSD",1645952068162,3.05245561,2747.3,2746.6,1.08278661]
["bitfinex","ETHUSD",1645952068361,0.00551936,2747.0,2746.6,1.08278661]
["bitfinex","ETHUSD",1645952068566,0.00551936,2747.0,2746.5,0.3]
["bitfinex","ETHUSD",1645952068764,0.00551936,2747.0,2746.4,4.9456]
["bitfinex","ETHUSD",1645952068963,0.00551936,2747.0,2746.4,1.4456]
["bitfinex","ETHUSD",1645952069163,0.00551936,2747.0,2746.4,1.0]
["bitfinex","ETHUSD",1645952069365,14.53675561,2747.3,2746.3,0.3]
["bitfinex","ETHUSD",1645952069562,3.41675561,2747.3,2746.3,0.3]
["bitfinex","ETHUSD",1645952069763,0.00551922,2747.0,2746.2,3.55831545]
["bitfinex","ETHUSD",1645952069963,0.00551922,2747.0,2746.2,2.55831545]
["bitfinex","ETHUSD",1645952070169,0.00551922,2747.0,2746.2,3.55831545]
["bitfinex","ETHUSD",1645952070365,0.00551922,2747.0,2746.2,2.5447]
["bitfinex","ETHUSD",1645952070566,3.41675561,2747.3,2746.2,2.5447]
["bitfinex","ETHUSD",1645952070763,0.00533694,2747.0,2746.2,2.5447]
["bitfinex","ETHUSD",1645952071168,0.00533694,2747.0,2746.2,1.5447]
["bitfinex","ETHUSD",1645952071365,0.00533694,2747.0,2746.2,2.5447]
["bitfinex","ETHUSD",1645952071621,1.29334362,2746.8,2746.2,1.2447]
["bitfinex","ETHUSD",1645952071816,1.29334362,2746.8,2746.2,1.3]
["bitfinex","ETHUSD",1645952072016,1.29334362,2746.8,2746.2,0.3]
["bitfinex","ETHUSD",1645952072215,1.29334362,2746.8,2746.1,0.30517763]
["bitfinex","ETHUSD",1645952072419,1.29334362,2746.8,2746.1,0.00517763]
["bitfinex","ETHUSD",1645952072817,1.29334362,2746.8,2746.1,0.30517763]
["bitfinex","ETHUSD",1645952073016,1.29334362,2746.8,2746.1,0.3]
["bitfinex","ETHUSD",1645952073216,1.29334362,2746.8,2746.1,0.00517763]
["bitfinex","ETHUSD",1645952073722,0.0266839,2747.0,2746.1,0.00517763]
["bitfinex","ETHUSD",1645952074117,1.5359,2747.2,2746.0,2.18453622]
["bitfinex","ETHUSD",1645952074318,1.1716,2747.2,2746.0,2.18453622]
["bitfinex","ETHUSD",1645952074518,0.00524874,2747.0,2746.1,0.00488378]
["bitfinex","ETHUSD",1645952074918,1.20801787,2746.9,2746.2,0.1456]
["bitfinex","ETHUSD",1645952075572,1.20801787,2746.9,2746.1,0.15048378]
["bitfinex","ETHUSD",1645952075773,0.00526448,2747.0,2746.1,0.15048378]
["bitfinex","ETHUSD",1645952076579,1.1716,2747.2,2746.1,0.1456]
["bitfinex","ETHUSD",1645952076777,1.27542136,2746.8,2746.1,0.15048378]
["bitfinex","ETHUSD",1645952077182,1.93972136,2746.8,2746.1,0.15048378]
["bitfinex","ETHUSD",1645952077384,1.53856946,2746.7,2746.1,0.00488378]
["bitfinex","ETHUSD",1645952077579,11.34903517,2746.6,2746.1,0.00488378]
["bitfinex","ETHUSD",1645952077780,0.3643,2746.3,2745.4,0.25]
["bitfinex","ETHUSD",1645952077984,1.68416946,2746.5,2745.2,0.90458722]
["bitfinex","ETHUSD",1645952077985,11.4843,2746.2,2745.2,0.90458722]
["bitfinex","ETHUSD",1645952078177,0.3643,2746.3,2745.4,0.00128749]
["bitfinex","ETHUSD",1645952078578,0.3643,2746.3,2745.4,0.90458722]
["bitfinex","ETHUSD",1645952078984,0.3643,2746.4,2745.4,0.90458722]
["bitfinex","ETHUSD",1645952079212,11.4843,2746.4,2745.4,0.90587471]
["bitfinex","ETHUSD",1645952079411,1.23955952,2745.8,2745.4,0.90587471]
["bitfinex","ETHUSD",1645952079613,0.3643,2746.3,2745.4,0.90458722]
["bitfinex","ETHUSD",1645952079811,0.3643,2746.3,2745.4,0.45007471]
["bitfinex","ETHUSD",1645952080212,0.3643,2746.3,2745.4,0.00128749]
["bitfinex","ETHUSD",1645952080813,0.3643,2746.3,2745.2,0.00128749]
["bitfinex","ETHUSD",1645952081011,3.8643,2746.3,2745.2,0.00128749]
["bitfinex","ETHUSD",1645952081214,14.9843,2746.3,2745.3,0.1456]
["bitfinex","ETHUSD",1645952081413,12.54805113,2746.2,2745.4,0.00128749]
["bitfinex","ETHUSD",1645952081619,1.02240518,2745.5,2745.4,0.00128749]
["bitfinex","ETHUSD",1645952081826,1.02240518,2745.5,2745.1,0.00128749]
["bitfinex","ETHUSD",1645952082021,3.5,2746.1,2745.0,1.3]
["bitfinex","ETHUSD",1645952082318,12.6438,2746.2,2745.1,0.00128749]
["bitfinex","ETHUSD",1645952082719,1.5238,2746.2,2745.1,0.00128749]
["bitfinex","ETHUSD",1645952082967,1.5238,2746.2,2745.4,0.00558411]
["bitfinex","ETHUSD",1645952083168,12.6438,2746.2,2745.4,0.00558411]
["bitfinex","ETHUSD",1645952083772,12.6438,2746.2,2745.0,0.00129255]
["bitfinex","ETHUSD",1645952083977,1.32256354,2745.7,2745.0,0.00129255]
["bitfinex","ETHUSD",1645952085773,1.32256354,2745.7,2744.8,3.09409255]
["bitfinex","ETHUSD",1645952085972,1.32256354,2745.7,2745.1,0.1457]
["bitfinex","ETHUSD",1645952086173,1.32256354,2745.7,2744.9,0.1456]
["bitfinex","ETHUSD",1645952086635,1.32256354,2745.7,2745.1,0.00562302]
["bitfinex","ETHUSD",1645952087428,1.32256354,2745.7,2744.9,0.1456]
["bitfinex","ETHUSD",1645952087629,1.32256354,2745.7,2745.3,0.00562293]
["bitfinex","ETHUSD",1645952088030,3.2126,2746.1,2745.3,0.00562293]
["bitfinex","ETHUSD",1645952088630,3.2126,2746.1,2744.9,0.1456]
["bitfinex","ETHUSD",1645952088829,3.2126,2746.1,2745.6,0.00562274]
["bitfinex","ETHUSD",1645952089031,1.43267527,2745.7,2745.6,0.00562274]
["bitfinex","ETHUSD",1645952089232,3.2126,2746.1,2745.6,0.00562274]
["bitfinex","ETHUSD",1645952089829,3.2126,2746.1,2745.2,0.00128743]
["bitfinex","ETHUSD",1645952090029,3.2126,2746.1,2745.7,0.0055092]
["bitfinex","ETHUSD",1645952090230,1.41534567,2746.0,2745.7,0.0055092]
["bitfinex","ETHUSD",1645952090464,3.2126,2746.1,2745.7,0.0055092]
["bitfinex","ETHUSD",1645952090665,1.1595,2746.2,2745.7,0.0055092]
["bitfinex","ETHUSD",1645952090865,1.8192,2746.4,2745.7,0.0055092]
["bitfinex","ETHUSD",1645952091064,1.8192,2746.4,2745.3,2.72218081]
["bitfinex","ETHUSD",1645952091266,1.8192,2746.4,2745.8,0.00550913]
["bitfinex","ETHUSD",1645952091468,1.10729417,2746.3,2745.8,0.00550913]
["bitfinex","ETHUSD",1645952092270,1.10729417,2746.3,2745.6,0.525]
["bitfinex","ETHUSD",1645952092472,1.10729417,2746.3,2745.9,0.00550907]
["bitfinex","ETHUSD",1645952093072,1.8192,2746.4,2745.9,0.00550907]
["bitfinex","ETHUSD",1645952093470,1.8192,2746.4,2745.6,0.525]
["bitfinex","ETHUSD",1645952093672,1.8192,2746.4,2746.0,0.00551659]
["bitfinex","ETHUSD",1645952094148,1.44318527,2746.1,2746.0,0.00551659]
["bitfinex","ETHUSD",1645952094741,1.44318527,2746.1,2745.4,1.20756882]
["bitfinex","ETHUSD",1645952094938,1.44318527,2746.1,2745.9,0.00551665]
["bitfinex","ETHUSD",1645952095137,1.8192,2746.4,2745.9,0.00551665]
["bitfinex","ETHUSD",1645952095938,1.8192,2746.4,2745.4,0.90756882]
["bitfinex","ETHUSD",1645952096138,1.8192,2746.4,2746.0,0.00551659]
["bitfinex","ETHUSD",1645952096336,1.14101488,2746.1,2746.0,0.00551659]
["bitfinex","ETHUSD",1645952096943,1.14101488,2746.1,2745.4,0.90756882]
["bitfinex","ETHUSD",1645952097351,1.14101488,2746.1,2745.9,0.00551614]
["bitfinex","ETHUSD",1645952098170,1.14101488,2746.1,2745.4,0.90756882]
["bitfinex","ETHUSD",1645952098570,1.8192,2746.4,2745.9,0.00551617]
["bitfinex","ETHUSD",1645952099492,1.8192,2746.4,2745.4,0.90756882]
["bitfinex","ETHUSD",1645952099581,1.26657093,2746.3,2745.4,0.90756882]
["bitfinex","ETHUSD",1645952099771,1.26657093,2746.3,2746.0,0.00551608]
["bitfinex","ETHUSD",1645952100574,1.26657093,2746.3,2745.4,1.43256882]
["bitfinex","ETHUSD",1645952102026,1.26657093,2746.3,2745.7,0.00173522]
["bitfinex","ETHUSD",1645952102629,1.8192,2746.4,2745.7,0.00173522]
["bitfinex","ETHUSD",1645952103024,1.8192,2746.4,2745.5,1.20756882]
["bitfinex","ETHUSD",1645952103226,1.8192,2746.4,2745.6,1.20756882]
["bitfinex","ETHUSD",1645952103529,1.2229,2746.7,2745.9,0.0017351]
["bitfinex","ETHUSD",1645952103725,2.53400495,2746.7,2746.0,1.20622048]
["bitfinex","ETHUSD",1645952103925,1.31110495,2746.7,2745.9,0.0017351]
["bitfinex","ETHUSD",1645952104325,1.31110495,2746.7,2745.8,0.90756882]
["bitfinex","ETHUSD",1645952104625,1.31110495,2746.7,2746.1,0.00577022]
["bitfinex","ETHUSD",1645952104828,0.02941531,2747.0,2746.1,0.00577022]
["bitfinex","ETHUSD",1645952105025,0.02941531,2747.0,2746.1,0.53077022]
["bitfinex","ETHUSD",1645952105477,6.1763,2747.1,2746.1,0.825]
["bitfinex","ETHUSD",1645952105680,0.00588328,2747.0,2746.1,0.83077022]
["bitfinex","ETHUSD",1645952106580,6.1763,2747.1,2746.3,1.20123007]
["bitfinex","ETHUSD",1645952106782,4.9532,2747.1,2746.3,1.50123007]
["bitfinex","ETHUSD",1645952106983,0.00588328,2747.0,2746.3,1.86553007]
["bitfinex","ETHUSD",1645952107184,0.00588328,2747.0,2746.3,2.39053007]
["bitfinex","ETHUSD",1645952107386,0.00588328,2747.0,2746.3,2.02623007]
["bitfinex","ETHUSD",1645952107586,0.00588328,2747.0,2746.3,3.23713007]
["bitfinex","ETHUSD",1645952107791,1.16349794,2747.2,2746.3,4.60143007]
["bitfinex","ETHUSD",1645952107992,1.16349794,2747.2,2746.3,4.23713007]
["bitfinex","ETHUSD",1645952109329,0.00415307,2747.1,2746.3,4.23713007]
["bitfinex","ETHUSD",1645952109729,0.00415307,2747.1,2746.3,3.0359]
["bitfinex","ETHUSD",1645952109930,0.00415307,2747.1,2746.3,2.0359]
["bitfinex","ETHUSD",1645952110129,0.00415307,2747.1,2746.3,3.0359]
["bitfinex","ETHUSD",1645952110336,1.16349794,2747.2,2746.3,2.0359]
["bitfinex","ETHUSD",1645952110533,0.00588343,2747.1,2746.3,3.0359]
["bitfinex","ETHUSD",1645952110732,0.00588343,2747.1,2746.3,2.0359]
["bitfinex","ETHUSD",1645952111534,1.16349794,2747.2,2746.3,2.0359]
["bitfinex","ETHUSD",1645952111738,0.00588343,2747.1,2746.3,2.0359]
["bitfinex","ETHUSD",1645952112637,1.18703016,2747.2,2746.3,2.0359]
["bitfinex","ETHUSD",1645952112638,1.16349794,2747.2,2746.3,2.0359]
["bitfinex","ETHUSD",1645952112867,0.00588343,2747.1,2746.3,2.0359]
["bitfinex","ETHUSD",1645952113864,1.18703016,2747.2,2746.3,2.0359]
["bitfinex","ETHUSD",1645952113865,1.52779794,2747.2,2746.3,2.0359]
["bitfinex","ETHUSD",1645952114072,5.40260445,2747.1,2746.3,1.2109]
["bitfinex","ETHUSD",1645952114269,1.90260445,2747.0,2746.3,1.2109]
["bitfinex","ETHUSD",1645952114467,0.3643,2747.0,2746.3,1.2109]
["bitfinex","ETHUSD",1645952114667,0.3643,2747.0,2746.1,2.73637227]
["bitfinex","ETHUSD",1645952114868,1.90267381,2746.9,2746.1,2.73637227]
["bitfinex","ETHUSD",1645952115067,1.90267381,2746.9,2745.9,1.7606]
["bitfinex","ETHUSD",1645952115068,1.03808589,2746.3,2745.9,1.7606]
["bitfinex","ETHUSD",1645952115269,1.03808589,2746.3,2746.1,0.00577227]
["bitfinex","ETHUSD",1645952116268,1.03808589,2746.3,2745.5,0.90756882]
["bitfinex","ETHUSD",1645952116468,1.07542726,2745.6,2745.4,2.05606882]
["bitfinex","ETHUSD",1645952116722,1.07542726,2745.6,2745.4,0.90756882]
["bitfinex","ETHUSD",1645952116923,1.07542726,2745.6,2745.3,0.90756882]
["bitfinex","ETHUSD",1645952117322,0.3643,2746.4,2745.3,0.90756882]
["bitfinex","ETHUSD",1645952117522,0.3643,2746.4,2745.3,0.90885625]
["bitfinex","ETHUSD",1645952117921,0.3643,2746.4,2745.3,0.91463022]
["bitfinex","ETHUSD",1645952118124,0.3643,2746.5,2745.3,0.91463022]
["bitfinex","ETHUSD",1645952118321,1.9029508,2746.4,2745.3,1.21463022]
["bitfinex","ETHUSD",1645952118623,7.0574,2746.6,2745.3,0.3070614]
["bitfinex","ETHUSD",1645952118624,1.132067,2745.6,2745.3,0.3070614]
["bitfinex","ETHUSD",1645952118821,1.132067,2745.6,2745.3,0.3]
["bitfinex","ETHUSD",1645952119022,1.132067,2745.6,2745.2,1.3]
["bitfinex","ETHUSD",1645952119221,1.132067,2745.6,2745.1,0.90756882]
["bitfinex","ETHUSD",1645952119622,3.6719,2746.1,2745.1,0.90756882]
["bitfinex","ETHUSD",1645952119822,3.6719,2746.1,2745.2,0.00128743]
["bitfinex","ETHUSD",1645952120364,3.3076,2746.1,2745.5,0.00513855]
["bitfinex","ETHUSD",1645952120771,1.01964546,2746.0,2745.5,0.00513855]
["bitfinex","ETHUSD",1645952121166,1.01964546,2746.0,2745.3,0.00128743]
["bitfinex","ETHUSD",1645952121369,1.01964546,2746.0,2745.6,0.00513827]
["bitfinex","ETHUSD",1645952121971,1.01964546,2746.0,2745.2,0.75859452]
["bitfinex","ETHUSD",1645952122371,1.01964546,2746.0,2745.1,0.3]
["bitfinex","ETHUSD",1645952122873,1.01964546,2746.0,2745.0,0.32568108]
["bitfinex","ETHUSD",1645952123071,1.7901,2746.2,2745.0,1.51498108]
["bitfinex","ETHUSD",1645952123277,1.7901,2746.2,2745.3,0.3]
["bitfinex","ETHUSD",1645952123471,1.7901,2746.2,2745.4,0.525]
["bitfinex","ETHUSD",1645952124125,1.05090551,2746.1,2745.4,1.74536999]
["bitfinex","ETHUSD",1645952124517,1.7901,2746.2,2745.4,1.74536999]
["bitfinex","ETHUSD",1645952124916,1.7901,2746.2,2745.4,1.28996999]
["bitfinex","ETHUSD",1645952125115,1.7901,2746.2,2745.4,0.0696]
["bitfinex","ETHUSD",1645952125519,1.7901,2746.2,2745.4,0.07089065]
["bitfinex","ETHUSD",1645952125716,1.7901,2746.2,2745.4,0.21649065]
["bitfinex","ETHUSD",1645952125921,1.7901,2746.2,2745.4,0.2152]
["bitfinex","ETHUSD",1645952126117,2.87955762,2746.2,2745.5,1.1158758]
["bitfinex","ETHUSD",1645952126317,0.00588342,2746.4,2745.6,0.1456]
["bitfinex","ETHUSD",1645952126520,0.00588342,2746.4,2745.7,0.8893]
["bitfinex","ETHUSD",1645952126722,0.00588342,2746.4,2745.8,1.5311]
["bitfinex","ETHUSD",1645952127021,0.00588342,2746.4,2745.9,0.525]
["bitfinex","ETHUSD",1645952127220,0.00096,2747.0,2745.9,0.525]
["bitfinex","ETHUSD",1645952127420,1.06692945,2746.5,2745.9,0.525]
["bitfinex","ETHUSD",1645952127720,0.00588387,2746.4,2745.9,0.525]
["bitfinex","ETHUSD",1645952127963,0.00588387,2746.4,2745.9,0.0696]
["bitfinex","ETHUSD",1645952128364,1.06692945,2746.5,2745.9,0.0696]
["bitfinex","ETHUSD",1645952128765,0.00588395,2746.4,2745.9,0.0696]
["bitfinex","ETHUSD",1645952129566,1.06692945,2746.5,2745.9,0.0696]
["bitfinex","ETHUSD",1645952129766,0.00588395,2746.4,2745.9,0.0696]
["bitfinex","ETHUSD",1645952130866,2.10396,2746.9,2745.6,1.48489584]
["bitfinex","ETHUSD",1645952131075,2.10396,2746.9,2745.9,0.90799774]
["bitfinex","ETHUSD",1645952131076,0.00588395,2746.4,2745.9,0.90799774]
["bitfinex","ETHUSD",1645952131267,0.00588395,2746.4,2746.0,0.525]
["bitfinex","ETHUSD",1645952131470,0.00588395,2746.4,2746.2,1.34488642]
["bitfinex","ETHUSD",1645952131722,0.00588395,2746.4,2746.2,2.16988642]
["bitfinex","ETHUSD",1645952131924,0.00096,2747.1,2746.2,2.67978642]
["bitfinex","ETHUSD",1645952132122,0.00096,2747.1,2746.2,3.58778416]
["bitfinex","ETHUSD",1645952132322,0.00588417,2746.4,2746.2,4.58778416]
["bitfinex","ETHUSD",1645952133124,0.00096,2747.1,2746.3,0.90799774]
["bitfinex","ETHUSD",1645952133324,1.9055,2747.2,2746.4,0.6706]
["bitfinex","ETHUSD",1645952133526,0.02353187,2747.0,2746.4,0.9706]
["bitfinex","ETHUSD",1645952134326,0.00096,2747.1,2746.8,1.4059526]
["bitfinex","ETHUSD",1645952134525,0.00096,2747.5,2746.8,1.4059526]
["bitfinex","ETHUSD",1645952134725,0.02353223,2747.2,2746.8,1.7059526]
["bitfinex","ETHUSD",1645952135125,0.02353223,2747.2,2746.8,0.3]
["bitfinex","ETHUSD",1645952135593,0.00217853,2747.6,2746.6,0.825]
["bitfinex","ETHUSD",1645952135795,1.54032604,2747.6,2746.6,0.825]
["bitfinex","ETHUSD",1645952135995,0.00588375,2747.1,2746.6,0.825]
["bitfinex","ETHUSD",1645952136197,0.00588375,2747.1,2746.6,1.92804375]
["bitfinex","ETHUSD",1645952136595,0.80421705,2747.7,2746.6,1.92804375]
["bitfinex","ETHUSD",1645952136803,1.53815357,2747.6,2746.6,1.92804375]
["bitfinex","ETHUSD",1645952137002,0.3643,2747.5,2746.6,1.92804375]
["bitfinex","ETHUSD",1645952137403,1.53815357,2747.4,2746.6,1.92804375]
["bitfinex","ETHUSD",1645952137804,1.53815357,2747.4,2746.6,0.825]
["bitfinex","ETHUSD",1645952138204,1.53815357,2747.4,2746.9,0.00174943]
["bitfinex","ETHUSD",1645952139009,1.16544886,2747.0,2746.9,0.00174943]
["bitfinex","ETHUSD",1645952139226,1.16544886,2747.0,2746.4,0.1456]
["bitfinex","ETHUSD",1645952139434,0.3643,2747.5,2747.0,0.00174933]
["bitfinex","ETHUSD",1645952139629,1.53821641,2747.4,2747.0,0.00174933]
["bitfinex","ETHUSD",1645952139924,5.40251641,2747.4,2747.0,0.00174933]
["bitfinex","ETHUSD",1645952140126,1.90251641,2747.3,2747.0,0.00174933]
["bitfinex","ETHUSD",1645952140325,5.03821641,2747.2,2746.2,1.202]
["bitfinex","ETHUSD",1645952140527,1.90347641,2747.1,2746.2,1.202]
["bitfinex","ETHUSD",1645952140725,1.53821641,2747.0,2746.1,0.25]
["bitfinex","ETHUSD",1645952140925,1.36120281,2746.6,2746.0,0.1456]
["bitfinex","ETHUSD",1645952141126,0.3643,2746.9,2746.0,0.1456]
["bitfinex","ETHUSD",1645952141127,0.36526,2746.9,2746.0,0.1456]
["bitfinex","ETHUSD",1645952141732,0.36526,2746.9,2745.9,0.1456]
["bitfinex","ETHUSD",1645952141931,0.00096,2746.9,2746.3,0.00583259]
["bitfinex","ETHUSD",1645952142130,0.3643,2746.9,2746.3,0.00583259]
["bitfinex","ETHUSD",1645952142731,1.43460792,2746.5,2745.9,0.1456]
["bitfinex","ETHUSD",1645952142970,0.36526,2746.9,2745.9,0.1456]
["bitfinex","ETHUSD",1645952143174,1.90272698,2746.8,2746.5,0.00583227]
["bitfinex","ETHUSD",1645952143373,0.3643,2746.8,2746.5,0.00583227]
["bitfinex","ETHUSD",1645952143571,0.3143,2746.8,2746.5,0.00583227]
["bitfinex","ETHUSD",1645952143972,1.0756227,2746.9,2745.8,2.23183481]
["bitfinex","ETHUSD",1645952144178,0.00096,2746.9,2746.5,0.00583217]
["bitfinex","ETHUSD",1645952144374,0.3643,2747.0,2746.5,0.00583217]
["bitfinex","ETHUSD",1645952144575,3.3055,2747.1,2746.5,0.00583217]
["bitfinex","ETHUSD",1645952144778,1.53831572,2747.0,2746.5,0.00583217]
["bitfinex","ETHUSD",1645952144974,3.37446,2747.2,2746.5,0.00583217]
["bitfinex","ETHUSD",1645952144975,2.14276,2747.2,2746.5,0.00583217]
["bitfinex","ETHUSD",1645952145175,0.00096,2747.2,2746.4,0.825]
["bitfinex","ETHUSD",1645952145376,1.53822413,2747.2,2746.4,0.825]
["bitfinex","ETHUSD",1645952145574,1.53822413,2747.2,2746.6,0.00549566]
["bitfinex","ETHUSD",1645952145875,2.96862813,2747.3,2746.6,0.00549566]
["bitfinex","ETHUSD",1645952146274,3.33292813,2747.3,2746.6,0.00549566]
["bitfinex","ETHUSD",1645952146474,1.53821042,2747.2,2746.4,0.825]
["bitfinex","ETHUSD",1645952146730,1.90251042,2747.2,2746.8,0.00549554]
["bitfinex","ETHUSD",1645952146928,0.3643,2747.2,2746.8,0.00549554]
["bitfinex","ETHUSD",1645952147326,3.33292813,2747.3,2746.8,0.00549554]
["bitfinex","ETHUSD",1645952147528,1.5382117,2747.2,2746.4,1.98797871]
["bitfinex","ETHUSD",1645952147728,0.36526,2747.2,2746.4,1.98797871]
["bitfinex","ETHUSD",1645952147927,0.00096,2747.2,2746.9,0.0054955]
["bitfinex","ETHUSD",1645952148129,1.53820708,2747.2,2746.9,0.0054955]
["bitfinex","ETHUSD",1645952148428,3.33196813,2747.3,2746.9,0.0054955]
["bitfinex","ETHUSD",1645952148829,3.33196813,2747.3,2746.4,1.46297871]
["bitfinex","ETHUSD",1645952149130,1.53821867,2747.2,2747.0,0.00549544]
["bitfinex","ETHUSD",1645952149431,3.33196813,2747.3,2747.0,0.00549544]
["bitfinex","ETHUSD",1645952149432,1.7428,2747.3,2747.0,0.00549544]
["bitfinex","ETHUSD",1645952150029,1.7428,2747.3,2746.4,1.98797871]
["bitfinex","ETHUSD",1645952150229,1.7428,2747.3,2747.0,0.00552149]
["bitfinex","ETHUSD",1645952151193,1.7428,2747.3,2746.4,1.98797871]
["bitfinex","ETHUSD",1645952151393,1.74376,2747.3,2747.0,0.00552149]
["bitfinex","ETHUSD",1645952151594,1.7428,2747.3,2747.0,0.00552149]
["bitfinex","ETHUSD",1645952152396,1.7428,2747.3,2746.4,1.98797871]
["bitfinex","ETHUSD",1645952152596,1.74376,2747.3,2747.0,0.00552149]
["bitfinex","ETHUSD",1645952152801,1.7428,2747.3,2747.0,0.00552149]
["bitfinex","ETHUSD",1645952153697,1.7428,2747.3,2746.4,1.98797871]
["bitfinex","ETHUSD",1645952153898,1.74376,2747.3,2747.0,0.00551973]
["bitfinex","ETHUSD",1645952154131,1.7428,2747.3,2747.0,0.00551973]
["bitfinex","ETHUSD",1645952154725,1.7428,2747.3,2746.4,1.98797871]
["bitfinex","ETHUSD",1645952154922,1.74376,2747.3,2746.4,1.98797871]
["bitfinex","ETHUSD",1645952155123,1.74376,2747.3,2747.0,0.00551973]
["bitfinex","ETHUSD",1645952155324,1.7428,2747.3,2747.0,0.00551973]
["bitfinex","ETHUSD",1645952155725,11.12,2747.1,2747.0,0.00551973]
["bitfinex","ETHUSD",1645952155929,11.12,2747.1,2745.9,1.4365]
["bitfinex","ETHUSD",1645952155930,15.81849617,2747.1,2745.9,1.4365]
["bitfinex","ETHUSD",1645952156127,0.3643,2746.8,2745.9,0.25]
["bitfinex","ETHUSD",1645952156326,0.3643,2746.6,2745.8,0.1456]
["bitfinex","ETHUSD",1645952156731,1.35235522,2746.4,2745.8,0.1456]
["bitfinex","ETHUSD",1645952156932,3.8643,2746.6,2745.8,0.1456]
["bitfinex","ETHUSD",1645952157141,0.3643,2746.6,2745.8,0.1456]
["bitfinex","ETHUSD",1645952157535,0.3643,2746.6,2746.0,0.00552052]
["bitfinex","ETHUSD",1645952157979,1.4048153,2746.3,2746.0,0.00552052]
["bitfinex","ETHUSD",1645952158179,0.3643,2746.4,2746.0,0.00552052]
["bitfinex","ETHUSD",1645952158379,0.1456,2746.9,2745.8,0.1456]
["bitfinex","ETHUSD",1645952158584,0.1456,2746.9,2745.8,1.94289774]
["bitfinex","ETHUSD",1645952158781,0.00096,2747.0,2746.0,0.00552049]
["bitfinex","ETHUSD",1645952159180,1.53936621,2747.0,2746.0,0.00552049]
["bitfinex","ETHUSD",1645952159379,1.43100176,2746.9,2746.2,1.39337045]
["bitfinex","ETHUSD",1645952159580,1.43100176,2746.9,2745.8,2.24289774]
["bitfinex","ETHUSD",1645952159981,1.43100176,2746.9,2746.4,0.00552026]
["bitfinex","ETHUSD",1645952160182,1.13286,2747.1,2746.4,0.00552026]
["bitfinex","ETHUSD",1645952160386,1.1319,2747.1,2746.4,0.00552026]
["bitfinex","ETHUSD",1645952160984,3.18066,2747.2,2746.3,0.825]
["bitfinex","ETHUSD",1645952161184,3.18066,2747.2,2746.6,0.00552014]
["bitfinex","ETHUSD",1645952161383,1.28755699,2747.2,2746.6,0.00552014]
["bitfinex","ETHUSD",1645952162040,1.28755699,2747.2,2746.3,0.825]
["bitfinex","ETHUSD",1645952162240,1.28851699,2747.2,2746.8,0.00552005]
["bitfinex","ETHUSD",1645952162443,1.28755699,2747.2,2746.8,0.00552005]
["bitfinex","ETHUSD",1645952163238,1.28755699,2747.2,2746.4,1.03929095]
["bitfinex","ETHUSD",1645952163438,1.28851699,2747.2,2746.9,0.00551998]
["bitfinex","ETHUSD",1645952163640,1.28755699,2747.2,2746.9,0.00551998]
["bitfinex","ETHUSD",1645952164438,1.28755699,2747.2,2746.4,1.03929095]
["bitfinex","ETHUSD",1645952164641,1.28851699,2747.2,2746.9,0.00551991]
["bitfinex","ETHUSD",1645952164842,1.28755699,2747.2,2746.9,0.00551991]
["bitfinex","ETHUSD",1645952165490,1.53831215,2747.1,2746.9,0.00551991]
["bitfinex","ETHUSD",1645952165687,1.53831215,2747.1,2746.1,0.525]
["bitfinex","ETHUSD",1645952165887,1.53831215,2747.1,2746.9,0.00551991]
["bitfinex","ETHUSD",1645952165888,1.53927215,2747.1,2746.9,0.00551991]
["bitfinex","ETHUSD",1645952166088,1.53831215,2747.1,2746.9,0.00551991]
["bitfinex","ETHUSD",1645952166892,1.53831215,2747.1,2746.1,1.8953147]
["bitfinex","ETHUSD",1645952167091,1.53927215,2747.1,2746.9,0.00551994]
["bitfinex","ETHUSD",1645952167291,1.53831215,2747.1,2746.9,0.00551994]
["bitfinex","ETHUSD",1645952168192,1.53831215,2747.1,2746.1,2.80331244]
["bitfinex","ETHUSD",1645952168393,1.53831215,2747.1,2746.9,0.00551994]
["bitfinex","ETHUSD",1645952168394,1.53927215,2747.1,2746.9,0.00551994]
["bitfinex","ETHUSD",1645952168592,1.53831215,2747.1,2746.9,0.00551994]
["bitfinex","ETHUSD",1645952168793,3.5,2747.0,2746.9,0.00551994]
["bitfinex","ETHUSD",1645952169152,3.5,2747.0,2746.1,1.3]
["bitfinex","ETHUSD",1645952169153,0.00603746,2746.8,2746.1,1.3]
["bitfinex","ETHUSD",1645952169337,1.53831215,2746.7,2746.1,0.3]
["bitfinex","ETHUSD",1645952169536,1.53831215,2746.7,2746.0,2.5059]
["bitfinex","ETHUSD",1645952169736,1.53831215,2746.7,2746.0,1.3]
["bitfinex","ETHUSD",1645952170136,1.53831215,2746.7,2745.9,0.3]
["bitfinex","ETHUSD",1645952170341,1.27268033,2746.5,2745.8,1.50983919]
["bitfinex","ETHUSD",1645952170538,0.00603746,2746.8,2745.8,1.50983919]
["bitfinex","ETHUSD",1645952170736,0.3643,2746.6,2745.8,0.4456]
["bitfinex","ETHUSD",1645952170941,0.3643,2746.4,2745.8,0.4456]
["bitfinex","ETHUSD",1645952171942,1.37869475,2746.3,2746.0,0.00552052]
["bitfinex","ETHUSD",1645952172741,1.37869475,2746.3,2745.8,0.4456]
["bitfinex","ETHUSD",1645952172980,0.3643,2746.7,2746.0,0.00552049]
["bitfinex","ETHUSD",1645952173177,0.3643,2746.5,2746.0,0.00552049]
["bitfinex","ETHUSD",1645952173977,1.04305724,2746.4,2745.8,0.4456]
["bitfinex","ETHUSD",1645952174181,0.3643,2746.7,2746.1,0.00552042]
["bitfinex","ETHUSD",1645952174378,1.5385697,2746.6,2746.1,0.00552042]
["bitfinex","ETHUSD",1645952174578,0.00603746,2746.8,2746.1,0.00552042]
["bitfinex","ETHUSD",1645952174778,1.53853625,2746.7,2746.1,0.00552042]
["bitfinex","ETHUSD",1645952175180,1.53853625,2746.7,2745.8,0.3]
["bitfinex","ETHUSD",1645952175380,2.82746076,2746.7,2745.8,0.3]
["bitfinex","ETHUSD",1645952175583,0.00603746,2746.8,2746.3,0.00552022]
["bitfinex","ETHUSD",1645952175778,1.53850672,2746.7,2746.3,0.00552022]
["bitfinex","ETHUSD",1645952176379,1.53850672,2746.7,2745.8,0.90799774]
["bitfinex","ETHUSD",1645952176645,1.24862237,2746.6,2746.4,0.00552016]
["bitfinex","ETHUSD",1645952177635,1.24862237,2746.6,2745.8,0.90799774]
["bitfinex","ETHUSD",1645952177840,1.24862237,2746.6,2746.4,0.00552016]
["bitfinex","ETHUSD",1645952178841,1.24862237,2746.6,2745.8,0.90799774]
["bitfinex","ETHUSD",1645952179038,0.00603746,2746.8,2746.4,0.00552015]
["bitfinex","ETHUSD",1645952179241,1.53847058,2746.7,2746.4,0.00552015]
["bitfinex","ETHUSD",1645952180039,1.53847058,2746.7,2745.9,1.20799774]
["bitfinex","ETHUSD",1645952180241,1.53847058,2746.7,2746.0,0.3]
["bitfinex","ETHUSD",1645952180475,1.53847058,2746.7,2746.4,0.00552012]
["bitfinex","ETHUSD",1645952181276,1.53847058,2746.7,2745.9,2.60898482]
["bitfinex","ETHUSD",1645952181477,1.53847058,2746.7,2746.4,0.00552012]
["bitfinex","ETHUSD",1645952182479,1.53847058,2746.7,2745.9,3.60898482]
["bitfinex","ETHUSD",1645952182680,1.53847058,2746.7,2746.4,0.00552011]
["bitfinex","ETHUSD",1645952183580,1.53847058,2746.7,2745.9,0.3]
["bitfinex","ETHUSD",1645952183780,1.53847058,2746.7,2745.8,0.4456]
["bitfinex","ETHUSD",1645952184133,5.03847058,2746.7,2746.4,0.00552011]
["bitfinex","ETHUSD",1645952184330,1.53847058,2746.6,2746.4,0.00552011]
["bitfinex","ETHUSD",1645952184535,1.53847058,2746.5,2746.4,0.00552011]
["bitfinex","ETHUSD",1645952184735,3.5,2746.5,2746.4,0.00552011]
["bitfinex","ETHUSD",1645952184937,5.40277058,2746.5,2745.6,1.22569065]
["bitfinex","ETHUSD",1645952185135,5.40277058,2746.5,2746.4,0.00552014]
["bitfinex","ETHUSD",1645952185136,3.5,2746.5,2746.4,0.00552014]
["bitfinex","ETHUSD",1645952185340,16.15866994,2746.5,2746.4,0.00552014]
["bitfinex","ETHUSD",1645952185942,16.15866994,2746.5,2745.6,1.22569065]
["bitfinex","ETHUSD",1645952185943,0.3643,2746.4,2745.6,1.22569065]
["bitfinex","ETHUSD",1645952186140,16.15866994,2746.5,2745.6,1.22569065]
["bitfinex","ETHUSD",1645952186141,1.2159428,2746.0,2745.6,1.22569065]
["bitfinex","ETHUSD",1645952186339,5.40296994,2746.3,2745.4,0.14689065]
["bitfinex","ETHUSD",1645952186543,0.3643,2746.1,2745.4,0.14689065]
["bitfinex","ETHUSD",1645952186940,0.3643,2746.4,2745.4,0.14689065]
["bitfinex","ETHUSD",1645952187139,1.90302982,2746.3,2745.4,0.14689065]
["bitfinex","ETHUSD",1645952187339,1.53872982,2746.2,2745.4,0.14689065]
["bitfinex","ETHUSD",1645952187539,1.53872982,2746.2,2745.6,0.00552062]
["bitfinex","ETHUSD",1645952187744,1.10003458,2746.1,2745.6,0.00552062]
["bitfinex","ETHUSD",1645952188484,1.46433458,2746.1,2745.4,0.00129065]
["bitfinex","ETHUSD",1645952188681,3.5,2746.0,2745.3,0.3]
["bitfinex","ETHUSD",1645952188887,1.46433458,2746.1,2745.3,0.00129065]
["bitfinex","ETHUSD",1645952189584,0.3643,2746.1,2745.3,0.00129065]
["bitfinex","ETHUSD",1645952190187,11.4843,2746.2,2745.3,0.00129065]
["bitfinex","ETHUSD",1645952190485,11.4843,2745.9,2745.3,0.00129065]
["bitfinex","ETHUSD",1645952190686,11.4830153,2745.9,2745.3,0.00129065]
["bitfinex","ETHUSD",1645952191090,11.4830153,2745.9,2745.1,7.36]
["bitfinex","ETHUSD",1645952191284,11.4830153,2745.9,2745.5,0.00551826]
["bitfinex","ETHUSD",1645952191486,1.43306603,2745.6,2745.5,0.00551826]
["bitfinex","ETHUSD",1645952192134,1.43306603,2745.6,2745.2,0.00129065]
["bitfinex","ETHUSD",1645952192332,1.43306603,2745.6,2745.4,0.00551829]
["bitfinex","ETHUSD",1645952192935,1.79608133,2745.6,2745.4,0.00551829]
["bitfinex","ETHUSD",1645952193134,1.43306603,2745.6,2745.4,0.00551829]
["bitfinex","ETHUSD",1645952193333,0.3643,2745.5,2745.1,7.36]
["bitfinex","ETHUSD",1645952193534,0.3643,2745.5,2745.4,0.00551832]
["bitfinex","ETHUSD",1645952193739,1.43306603,2745.6,2745.4,0.00551832]
["bitfinex","ETHUSD",1645952194137,0.3643,2745.5,2745.1,1.0]
["bitfinex","ETHUSD",1645952194336,0.3643,2745.5,2745.0,0.02207661]
["bitfinex","ETHUSD",1645952194538,14.9843,2745.5,2744.9,8.36]
["bitfinex","ETHUSD",1645952194734,14.9843,2745.5,2744.9,1.0]
["bitfinex","ETHUSD",1645952195137,14.9843,2745.5,2744.8,0.3]
["bitfinex","ETHUSD",1645952195384,14.9843,2745.5,2744.7,0.00129065]
["bitfinex","ETHUSD",1645952195385,3.8643,2745.5,2744.7,0.00129065]
["bitfinex","ETHUSD",1645952195585,0.3643,2745.5,2744.7,0.00129065]
["bitfinex","ETHUSD",1645952195788,3.38644803,2746.0,2744.7,0.52629065]
["bitfinex","ETHUSD",1645952195789,3.2209,2746.0,2744.7,0.52629065]
["bitfinex","ETHUSD",1645952195985,3.2209,2746.0,2745.0,0.00174398]
["bitfinex","ETHUSD",1645952196187,3.2209,2746.0,2745.0,0.52674398]
["bitfinex","ETHUSD",1645952196388,3.2209,2746.0,2745.1,0.00129065]
["bitfinex","ETHUSD",1645952196688,3.5852,2746.0,2745.1,0.00129065]
["bitfinex","ETHUSD",1645952196889,0.3643,2745.8,2745.1,0.00129065]
["bitfinex","ETHUSD",1645952197088,0.3643,2745.8,2744.9,8.36]
["bitfinex","ETHUSD",1645952197289,11.4843,2745.8,2745.3,0.00579894]
["bitfinex","ETHUSD",1645952197490,0.3643,2745.8,2745.3,0.00579894]
["bitfinex","ETHUSD",1645952198087,0.3643,2745.8,2745.0,0.00129878]
["bitfinex","ETHUSD",1645952198287,0.3643,2745.8,2745.3,0.00579894]
["bitfinex","ETHUSD",1645952198488,1.41449094,2745.7,2745.3,0.00579894]
["bitfinex","ETHUSD",1645952198992,1.05019094,2745.7,2745.3,0.00579894]
["bitfinex","ETHUSD",1645952199233,1.05019094,2745.7,2745.0,0.00129878]
["bitfinex","ETHUSD",1645952199435,1.05019094,2745.7,2745.3,0.00579894]
["bitfinex","ETHUSD",1645952200036,1.05019094,2745.7,2744.7,2.0740961]
["bitfinex","ETHUSD",1645952200235,1.41449094,2745.7,2744.7,1.0740961]
["bitfinex","ETHUSD",1645952200437,12.53449094,2745.7,2744.7,1.5740961]
["bitfinex","ETHUSD",1645952200636,12.53449094,2745.7,2744.7,1.0740961]
["bitfinex","ETHUSD",1645952200837,1.41449094,2745.7,2744.7,1.0740961]
["bitfinex","ETHUSD",1645952201237,1.41449094,2745.7,2744.7,1.3740961]
["bitfinex","ETHUSD",1645952201436,12.53449094,2745.7,2744.7,2.42527436]
["bitfinex","ETHUSD",1645952201656,12.53449094,2745.7,2744.7,1.3740961]
["bitfinex","ETHUSD",1645952201842,0.00416237,2745.3,2744.7,1.3740961]
["bitfinex","ETHUSD",1645952202443,0.00416237,2745.3,2744.7,1.0740961]
["bitfinex","ETHUSD",1645952202643,0.00416237,2745.3,2744.6,0.3]
["bitfinex","ETHUSD",1645952202644,1.14177673,2744.8,2744.6,0.3]
["bitfinex","ETHUSD",1645952202879,1.14177673,2744.8,2744.4,7.36]
["bitfinex","ETHUSD",1645952202880,1.14177673,2744.8,2744.4,1.3]
["bitfinex","ETHUSD",1645952203080,1.14177673,2744.8,2744.4,0.5445]
["bitfinex","ETHUSD",1645952203282,1.14177673,2744.8,2744.3,1.1]
["bitfinex","ETHUSD",1645952203479,1.14177673,2744.8,2744.3,0.8]
["bitfinex","ETHUSD",1645952203679,1.14177673,2744.8,2744.3,1.1]
["bitfinex","ETHUSD",1645952204283,1.14177673,2744.8,2744.4,0.00572822]
["bitfinex","ETHUSD",1645952205280,1.14177673,2744.8,2744.3,1.1]
["bitfinex","ETHUSD",1645952205481,1.14177673,2744.8,2744.5,0.00572812]
["bitfinex","ETHUSD",1645952205680,0.00587977,2745.1,2744.5,0.00572812]
["bitfinex","ETHUSD",1645952206484,1.1334,2745.3,2744.4,0.00129483]
["bitfinex","ETHUSD",1645952206742,1.42749503,2745.0,2744.7,0.00549719]
["bitfinex","ETHUSD",1645952207644,1.42749503,2745.0,2744.4,0.00129483]
["bitfinex","ETHUSD",1645952207845,1.42749503,2745.0,2744.7,0.00549716]
["bitfinex","ETHUSD",1645952208047,1.4977,2745.3,2744.7,0.00549716]
["bitfinex","ETHUSD",1645952208048,0.00549631,2745.1,2744.7,0.00549716]
["bitfinex","ETHUSD",1645952208845,1.1334,2745.3,2744.4,12.16129483]
["bitfinex","ETHUSD",1645952209046,0.00549638,2745.1,2744.8,0.00549713]
["bitfinex","ETHUSD",1645952209245,1.03803253,2745.0,2744.8,0.00549713]
["bitfinex","ETHUSD",1645952210046,1.03803253,2745.0,2744.4,8.66129483]
["bitfinex","ETHUSD",1645952210247,1.03803253,2745.0,2744.8,0.00552841]
["bitfinex","ETHUSD",1645952211289,1.03803253,2745.0,2744.4,8.36129483]
["bitfinex","ETHUSD",1645952211489,1.03803253,2745.0,2744.8,0.00552841]
["bitfinex","ETHUSD",1645952212495,1.03803253,2745.0,2744.5,0.00129483]
["bitfinex","ETHUSD",1645952212693,1.03803253,2745.0,2744.8,0.00552841]
["bitfinex","ETHUSD",1645952213696,1.1334,2745.3,2744.5,0.00129483]
["bitfinex","ETHUSD",1645952213896,0.00552475,2745.1,2744.8,0.0055255]
["bitfinex","ETHUSD",1645952214745,0.00552475,2745.1,2744.8,0.8305255]
["bitfinex","ETHUSD",1645952214944,1.7298,2745.5,2744.8,0.825]
["bitfinex","ETHUSD",1645952215142,0.00552482,2745.1,2744.8,0.83052547]
["bitfinex","ETHUSD",1645952215344,0.00552482,2745.1,2744.8,0.8318203]
["bitfinex","ETHUSD",1645952215542,0.00552482,2745.1,2744.8,0.83052547]
["bitfinex","ETHUSD",1645952215942,0.00552482,2745.1,2744.8,0.825]
["bitfinex","ETHUSD",1645952216141,1.7298,2745.5,2744.9,1.4310888]
["bitfinex","ETHUSD",1645952216340,0.00552482,2745.1,2744.9,1.4310888]
["bitfinex","ETHUSD",1645952217245,1.7298,2745.5,2744.9,1.4310888]
["bitfinex","ETHUSD",1645952217442,1.7298,2745.5,2745.0,0.525]
["bitfinex","ETHUSD",1645952217642,0.00552519,2745.1,2745.0,0.525]
["bitfinex","ETHUSD",1645952218283,0.00552519,2745.1,2745.0,0.825]
["bitfinex","ETHUSD",1645952218483,0.1457,2746.1,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952218686,1.1882,2746.2,2745.2,0.525]
["bitfinex","ETHUSD",1645952218883,1.1882,2746.2,2745.2,0.825]
["bitfinex","ETHUSD",1645952219082,1.1882,2746.2,2745.3,0.00129483]
["bitfinex","ETHUSD",1645952219282,1.36502485,2746.0,2745.4,0.525]
["bitfinex","ETHUSD",1645952219482,1.36502485,2746.0,2745.4,0.825]
["bitfinex","ETHUSD",1645952219987,0.00552476,2745.8,2745.4,0.825]
["bitfinex","ETHUSD",1645952220184,0.00552476,2745.8,2745.3,0.30129483]
["bitfinex","ETHUSD",1645952220384,0.00552476,2745.8,2745.3,0.00129483]
["bitfinex","ETHUSD",1645952220582,0.00552476,2745.8,2745.1,1.97890331]
["bitfinex","ETHUSD",1645952220784,1.72932485,2746.0,2745.1,2.97890331]
["bitfinex","ETHUSD",1645952220983,1.72932485,2746.0,2745.2,0.00129483]
["bitfinex","ETHUSD",1645952221184,0.00552895,2745.7,2745.2,0.00129483]
["bitfinex","ETHUSD",1645952221385,0.00552895,2745.7,2745.1,2.45390331]
["bitfinex","ETHUSD",1645952221637,0.00552895,2745.7,2745.1,1.15390331]
["bitfinex","ETHUSD",1645952222031,0.3643,2745.9,2745.1,1.15390331]
["bitfinex","ETHUSD",1645952222232,0.00552904,2745.5,2745.2,0.00129483]
["bitfinex","ETHUSD",1645952222433,0.00552904,2745.5,2745.1,1.15390331]
["bitfinex","ETHUSD",1645952223333,0.3643,2745.9,2745.1,1.15390331]
["bitfinex","ETHUSD",1645952223535,0.00552911,2745.4,2745.1,1.15390331]
["bitfinex","ETHUSD",1645952224534,11.12,2745.8,2745.1,1.15390331]
["bitfinex","ETHUSD",1645952224733,0.00552471,2745.4,2745.1,1.15390331]
["bitfinex","ETHUSD",1645952224935,0.00455252,2745.4,2745.1,1.15390331]
["bitfinex","ETHUSD",1645952225583,0.3643,2745.9,2745.1,1.15390331]
["bitfinex","ETHUSD",1645952226386,11.4843,2745.9,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952226590,11.4843,2745.7,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952227394,11.12,2745.6,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952227793,11.4843,2745.7,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952227996,1.53905355,2745.6,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952228393,0.00588232,2745.5,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952228995,0.00588232,2745.5,2745.2,1.42300608]
["bitfinex","ETHUSD",1645952229233,3.0783,2745.9,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952229435,1.53886915,2745.8,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952229635,1.53886915,2745.8,2745.1,0.91179588]
["bitfinex","ETHUSD",1645952229636,0.00588235,2745.4,2745.1,0.91179588]
["bitfinex","ETHUSD",1645952229833,0.00588235,2745.4,2745.1,0.91050105]
["bitfinex","ETHUSD",1645952230237,0.00588235,2745.4,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952230437,11.4843,2745.7,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952230642,1.25343974,2745.4,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952230837,1.25932212,2745.4,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952231037,0.00588238,2745.4,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952231639,3.4426,2745.9,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952231839,1.53899885,2745.8,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952232038,0.00588238,2745.4,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952232895,1.1897,2745.8,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952233198,0.00588238,2745.4,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952233597,1.05954177,2745.4,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952233998,1.554,2745.8,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952234200,1.90325068,2745.7,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952234400,0.00588238,2745.4,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952235204,11.4843,2745.7,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952235401,1.37544015,2745.8,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952235402,13.02333385,2745.6,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952235602,0.00588238,2745.4,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952235806,1.05032378,2745.2,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952237037,0.00550094,2745.3,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952237738,11.4843,2745.7,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952237739,0.3643,2745.7,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952237939,0.00550095,2745.3,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952238137,1.36876576,2745.2,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952238741,15.98876576,2745.2,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952238940,17.5279761,2745.2,2745.1,0.00250331]
["bitfinex","ETHUSD",1645952239138,7.3643,2745.1,2744.7,3.31e-06]
["bitfinex","ETHUSD",1645952239340,11.12,2744.8,2744.4,0.00129483]
["bitfinex","ETHUSD",1645952239640,1.53921034,2744.7,2744.2,0.00129483]
["bitfinex","ETHUSD",1645952239839,11.4843,2744.8,2744.1,0.90799774]
["bitfinex","ETHUSD",1645952240041,0.51,2745.0,2744.2,0.00129483]
["bitfinex","ETHUSD",1645952240245,0.3643,2744.8,2744.2,0.00129483]
["bitfinex","ETHUSD",1645952240496,3.5,2745.1,2744.2,0.00129483]
["bitfinex","ETHUSD",1645952240696,1.53932557,2745.0,2744.4,0.00129483]
["bitfinex","ETHUSD",1645952240905,1.53932557,2744.9,2744.2,0.90929257]
["bitfinex","ETHUSD",1645952241094,0.3643,2744.9,2744.4,0.00129483]
["bitfinex","ETHUSD",1645952241297,0.3643,2744.9,2744.1,0.90929257]
["bitfinex","ETHUSD",1645952241494,0.3643,2744.9,2744.2,0.90929257]
["bitfinex","ETHUSD",1645952241696,3.66314863,2745.1,2744.2,0.90929257]
["bitfinex","ETHUSD",1645952241697,0.16314863,2745.1,2744.2,0.90929257]
["bitfinex","ETHUSD",1645952241899,1.36876576,2745.2,2744.3,0.50129483]
["bitfinex","ETHUSD",1645952242098,1.53923016,2745.1,2744.5,0.75944276]
["bitfinex","ETHUSD",1645952242298,1.36876576,2745.2,2744.5,0.90799774]
["bitfinex","ETHUSD",1645952242498,1.1394,2745.4,2744.6,0.90799774]
["bitfinex","ETHUSD",1645952242798,0.97834863,2746.0,2744.6,0.90799774]
["bitfinex","ETHUSD",1645952242799,0.03089732,2745.2,2744.8,1.27229774]
["bitfinex","ETHUSD",1645952243198,0.03089732,2745.2,2744.8,1.57229774]
["bitfinex","ETHUSD",1645952243406,0.03089732,2745.2,2744.8,2.86790286]
["bitfinex","ETHUSD",1645952243600,0.03089732,2745.2,2744.8,1.57229774]
["bitfinex","ETHUSD",1645952244002,0.03089732,2745.2,2744.9,0.00562691]
["bitfinex","ETHUSD",1645952244839,0.03089732,2745.2,2744.8,2.28694091]
["bitfinex","ETHUSD",1645952245040,0.03089732,2745.2,2744.9,0.9135059]
["bitfinex","ETHUSD",1645952245240,0.03089732,2745.2,2744.9,0.4578059]
["bitfinex","ETHUSD",1645952246044,0.03089732,2745.2,2744.9,0.45229774]
["bitfinex","ETHUSD",1645952246244,0.03089732,2745.2,2744.9,0.525]
["bitfinex","ETHUSD",1645952246441,0.03089732,2745.2,2745.0,0.3643]
["bitfinex","ETHUSD",1645952246642,0.03089732,2745.2,2745.1,0.525]
["bitfinex","ETHUSD",1645952247647,0.00550745,2745.3,2745.1,0.525]
["bitfinex","ETHUSD",1645952247899,0.00550745,2745.3,2745.1,0.52629423]
["bitfinex","ETHUSD",1645952248104,0.00550745,2745.3,2745.1,0.0693]
["bitfinex","ETHUSD",1645952248300,0.00550745,2745.3,2745.0,0.825]
["bitfinex","ETHUSD",1645952248499,11.4843,2746.0,2745.0,0.825]
["bitfinex","ETHUSD",1645952248714,11.4843,2746.0,2745.1,0.00129423]
["bitfinex","ETHUSD",1645952248715,1.5388924,2745.9,2745.1,0.00129423]
["bitfinex","ETHUSD",1645952248903,0.00379907,2745.3,2745.1,0.00129423]
["bitfinex","ETHUSD",1645952249100,0.00379907,2745.3,2744.9,1.42288007]
["bitfinex","ETHUSD",1645952249300,0.00379907,2745.3,2744.8,2.125]
["bitfinex","ETHUSD",1645952249702,1.08347575,2745.6,2744.8,0.825]
["bitfinex","ETHUSD",1645952249903,0.0037989,2745.3,2744.8,0.82629423]
["bitfinex","ETHUSD",1645952250303,0.0037989,2745.3,2745.1,0.5]
["bitfinex","ETHUSD",1645952250703,0.0037989,2745.3,2744.8,0.82629423]
["bitfinex","ETHUSD",1645952250905,1.53893801,2745.9,2744.8,0.82629423]
["bitfinex","ETHUSD",1645952251108,0.00551477,2745.3,2744.8,0.37610991]
["bitfinex","ETHUSD",1645952251745,0.00551477,2745.3,2744.8,1.52658714]
["bitfinex","ETHUSD",1645952252146,1.21687855,2745.6,2744.8,1.52658714]
["bitfinex","ETHUSD",1645952252746,1.21687855,2745.6,2744.8,1.5214857]
["bitfinex","ETHUSD",1645952252946,1.21687855,2745.6,2744.8,0.29649057]
["bitfinex","ETHUSD",1645952253345,1.21687855,2745.6,2744.8,0.00129423]
["bitfinex","ETHUSD",1645952253346,1.53899961,2745.5,2744.8,0.00129423]
["bitfinex","ETHUSD",1645952255386,1.90329961,2745.5,2744.8,0.00129423]
["bitfinex","ETHUSD",1645952255589,1.53904723,2745.4,2744.8,0.00129423]
["bitfinex","ETHUSD",1645952256088,1.53904723,2745.4,2744.8,0.00700064]
["bitfinex","ETHUSD",1645952256089,0.00587953,2745.3,2744.8,0.00700064]
["bitfinex","ETHUSD",1645952256288,0.00587953,2745.3,2744.8,0.00570641]
["bitfinex","ETHUSD",1645952256892,1.21687855,2745.6,2744.7,0.91292589]
["bitfinex","ETHUSD",1645952257093,1.53897964,2745.5,2744.7,0.91292589]
["bitfinex","ETHUSD",1645952257393,0.00587959,2745.2,2744.8,0.00570641]
["bitfinex","ETHUSD",1645952257593,0.00587959,2745.2,2744.7,0.91163166]
["bitfinex","ETHUSD",1645952258193,1.21687855,2745.6,2744.7,0.91163166]
["bitfinex","ETHUSD",1645952258393,1.21687855,2745.6,2744.7,0.91293029]
["bitfinex","ETHUSD",1645952258693,1.21687855,2745.6,2744.8,0.91163166]
["bitfinex","ETHUSD",1645952258893,1.21687855,2745.6,2744.8,1.21293029]
["bitfinex","ETHUSD",1645952260340,1.3379,2745.9,2744.8,1.21293029]
["bitfinex","ETHUSD",1645952260545,1.53892359,2745.8,2744.8,1.21293029]
["bitfinex","ETHUSD",1645952260745,0.0058795,2745.3,2744.8,1.21293029]
["bitfinex","ETHUSD",1645952261545,0.0058795,2745.3,2745.1,1.22430255]
["bitfinex","ETHUSD",1645952261750,1.1922,2745.9,2745.1,1.52430255]
["bitfinex","ETHUSD",1645952261946,3.9309,2746.2,2745.1,1.52430255]
["bitfinex","ETHUSD",1645952262145,0.00587959,2745.2,2745.1,2.43593421]
["bitfinex","ETHUSD",1645952262989,1.42151496,2745.9,2745.1,2.43593421]
["bitfinex","ETHUSD",1645952263189,0.00587953,2745.3,2745.1,2.43593421]
["bitfinex","ETHUSD",1645952263991,0.00587953,2745.3,2745.1,2.96093421]
["bitfinex","ETHUSD",1645952264193,1.42151496,2745.9,2745.1,3.96093421]
["bitfinex","ETHUSD",1645952264395,0.0058795,2745.3,2745.1,3.96093421]
["bitfinex","ETHUSD",1645952264593,0.0058795,2745.3,2745.1,3.04930255]
["bitfinex","ETHUSD",1645952264793,0.0058795,2745.3,2745.1,2.04930255]
["bitfinex","ETHUSD",1645952264993,0.0058795,2745.3,2745.1,3.04930255]
["bitfinex","ETHUSD",1645952265194,0.0058795,2745.3,2745.1,1.825]
["bitfinex","ETHUSD",1645952265394,1.42151496,2745.9,2745.1,0.825]
["bitfinex","ETHUSD",1645952265598,0.0058795,2745.3,2745.1,0.3]
["bitfinex","ETHUSD",1645952265796,0.0058795,2745.3,2745.0,1.5267]
["bitfinex","ETHUSD",1645952265996,0.0058795,2745.3,2745.0,2.5267]
["bitfinex","ETHUSD",1645952266196,0.0058795,2745.3,2745.0,3.68320231]
["bitfinex","ETHUSD",1645952266495,1.42151496,2745.9,2745.0,2.68320231]
["bitfinex","ETHUSD",1645952266741,0.00587953,2745.3,2745.0,3.68450094]
["bitfinex","ETHUSD",1645952266943,0.00587953,2745.3,2745.0,2.68320231]
["bitfinex","ETHUSD",1645952267146,0.00587953,2745.3,2745.0,3.68320231]
["bitfinex","ETHUSD",1645952267639,0.3643,2746.1,2745.0,3.68320231]
["bitfinex","ETHUSD",1645952267839,1.53886517,2746.0,2745.0,3.68450094]
["bitfinex","ETHUSD",1645952268040,1.53886517,2746.0,2745.0,2.52799863]
["bitfinex","ETHUSD",1645952268041,0.00587953,2745.3,2745.0,2.52799863]
["bitfinex","ETHUSD",1645952268242,0.00587953,2745.3,2745.0,1.5267]
["bitfinex","ETHUSD",1645952268440,0.00587953,2745.3,2745.0,2.5267]
["bitfinex","ETHUSD",1645952269041,11.4843,2745.9,2745.0,2.5267]
["bitfinex","ETHUSD",1645952269242,0.00587953,2745.3,2745.0,2.52799863]
["bitfinex","ETHUSD",1645952269444,0.00587953,2745.3,2745.0,2.5267]
["bitfinex","ETHUSD",1645952269641,0.00587953,2745.3,2744.9,0.3]
["bitfinex","ETHUSD",1645952269846,0.00587953,2745.3,2744.9,0.91163166]
["bitfinex","ETHUSD",1645952270243,0.3643,2745.9,2744.9,0.91163166]
["bitfinex","ETHUSD",1645952270488,0.00587956,2745.2,2745.0,0.00129863]
["bitfinex","ETHUSD",1645952270690,0.00587956,2745.2,2744.9,0.91163166]
["bitfinex","ETHUSD",1645952270889,0.00587956,2745.2,2744.9,0.91011278]
["bitfinex","ETHUSD",1645952271290,11.4843,2745.9,2744.9,0.91011278]
["bitfinex","ETHUSD",1645952271492,1.5388905,2745.8,2745.0,0.00129863]
["bitfinex","ETHUSD",1645952271694,0.00587959,2745.2,2745.0,0.00129863]
["bitfinex","ETHUSD",1645952271894,0.00587959,2745.2,2744.9,0.91011278]
["bitfinex","ETHUSD",1645952272295,0.00587959,2745.2,2744.7,0.00699098]
["bitfinex","ETHUSD",1645952272494,0.00587959,2745.2,2744.7,0.00569235]
["bitfinex","ETHUSD",1645952272696,0.3643,2745.5,2744.5,1.24039863]
["bitfinex","ETHUSD",1645952272896,12.4975,2745.7,2744.7,0.00569235]
["bitfinex","ETHUSD",1645952272897,0.00587959,2745.2,2744.7,0.00569235]
["bitfinex","ETHUSD",1645952273096,0.00587959,2745.2,2744.7,1.1228839]
["bitfinex","ETHUSD",1645952273297,0.00587959,2745.2,2744.7,1.4228839]
["bitfinex","ETHUSD",1645952273696,1.402441,2745.5,2744.7,1.41719155]
["bitfinex","ETHUSD",1645952273897,1.402441,2745.5,2744.7,1.41849018]
["bitfinex","ETHUSD",1645952274152,0.00587965,2745.1,2744.7,1.42418253]
["bitfinex","ETHUSD",1645952274338,0.00587965,2745.1,2744.7,1.4228839]
["bitfinex","ETHUSD",1645952274942,3.6457,2746.1,2744.7,1.41719155]
["bitfinex","ETHUSD",1645952275144,0.00587959,2745.1,2744.9,0.3643]
["bitfinex","ETHUSD",1645952275344,0.00587959,2745.1,2745.0,0.525]
["bitfinex","ETHUSD",1645952275751,0.00587959,2745.1,2745.0,0.825]
["bitfinex","ETHUSD",1645952276149,1.4091769,2745.8,2745.0,0.825]
["bitfinex","ETHUSD",1645952276349,1.53888368,2745.7,2745.0,0.825]
["bitfinex","ETHUSD",1645952276554,0.00587959,2745.2,2745.0,0.825]
["bitfinex","ETHUSD",1645952277354,1.4091769,2745.8,2745.0,0.825]
["bitfinex","ETHUSD",1645952277649,0.00587956,2745.2,2745.0,0.825]
["bitfinex","ETHUSD",1645952277887,0.00587956,2745.2,2745.0,0.3]
["bitfinex","ETHUSD",1645952278087,0.00587956,2745.2,2744.9,0.3]
["bitfinex","ETHUSD",1645952278290,0.00587956,2745.2,2744.8,1.1273]
["bitfinex","ETHUSD",1645952278688,11.4843,2745.7,2744.8,1.1273]
["bitfinex","ETHUSD",1645952278888,0.00587959,2745.2,2744.9,0.00129863]
["bitfinex","ETHUSD",1645952279087,0.00587959,2745.2,2744.8,1.1273]
["bitfinex","ETHUSD",1645952279287,0.00587959,2745.2,2744.8,2.48367745]
["bitfinex","ETHUSD",1645952279486,0.00587959,2745.2,2744.8,1.1273]
["bitfinex","ETHUSD",1645952279690,1.4091769,2745.8,2744.8,1.4273]
["bitfinex","ETHUSD",1645952279893,1.4091769,2745.8,2744.9,0.00129863]
["bitfinex","ETHUSD",1645952280091,0.00417221,2745.1,2744.9,0.00129863]
["bitfinex","ETHUSD",1645952280289,0.00417221,2745.1,2744.8,4.22801723]
["bitfinex","ETHUSD",1645952280487,0.00417221,2745.1,2745.0,1.33724409]
["bitfinex","ETHUSD",1645952280891,1.4091769,2745.8,2745.0,0.3]
["bitfinex","ETHUSD",1645952281089,1.53881379,2745.7,2745.0,0.3]
["bitfinex","ETHUSD",1645952281289,0.00417221,2745.2,2744.9,2.21271586]
["bitfinex","ETHUSD",1645952281490,0.00417221,2745.2,2744.9,1.21141723]
["bitfinex","ETHUSD",1645952281947,0.00417221,2745.2,2745.0,1.55121932]
["bitfinex","ETHUSD",1645952282148,9.3207773,2747.4,2745.2,0.3643]
["bitfinex","ETHUSD",1645952282149,0.1457,2746.5,2745.2,0.3643]
["bitfinex","ETHUSD",1645952282345,0.1457,2746.5,2745.4,0.3643]
["bitfinex","ETHUSD",1645952282346,1.53864453,2746.4,2745.4,0.3643]
["bitfinex","ETHUSD",1645952282551,1.53864453,2746.4,2745.5,0.8893]
["bitfinex","ETHUSD",1645952282748,2.0888,2746.6,2745.5,0.8893]
["bitfinex","ETHUSD",1645952282749,1.53864453,2746.3,2745.5,0.8893]
["bitfinex","ETHUSD",1645952282946,3.52659078,2746.6,2745.9,1.14589215]
["bitfinex","ETHUSD",1645952283148,1.53859605,2746.5,2745.9,1.14589215]
["bitfinex","ETHUSD",1645952283347,1.53859605,2746.5,2745.9,1.97089215]
["bitfinex","ETHUSD",1645952283548,1.71426,2746.8,2746.0,0.3643]
["bitfinex","ETHUSD",1645952283748,0.00587639,2746.4,2746.1,0.525]
["bitfinex","ETHUSD",1645952284047,0.00587639,2746.4,2746.1,0.825]
["bitfinex","ETHUSD",1645952284647,0.00096,2746.7,2746.1,0.825]
["bitfinex","ETHUSD",1645952284848,0.00587639,2746.4,2746.1,0.825]
["bitfinex","ETHUSD",1645952285249,0.00296476,2746.4,2746.1,0.825]
["bitfinex","ETHUSD",1645952285793,1.71426,2746.8,2746.1,0.825]
["bitfinex","ETHUSD",1645952285992,1.7133,2746.8,2746.1,0.825]
["bitfinex","ETHUSD",1645952287197,0.00417221,2746.6,2746.1,0.825]
["bitfinex","ETHUSD",1645952287798,0.00417221,2746.6,2746.1,0.9706]
["bitfinex","ETHUSD",1645952288197,0.00096,2746.7,2746.1,0.9706]
["bitfinex","ETHUSD",1645952288398,0.00587622,2746.5,2746.1,0.9706]
["bitfinex","ETHUSD",1645952288600,0.00587622,2746.5,2746.1,0.825]
["bitfinex","ETHUSD",1645952289263,0.00096,2746.7,2746.1,0.825]
["bitfinex","ETHUSD",1645952289452,0.00096,2747.1,2746.4,1.38047031]
["bitfinex","ETHUSD",1645952289655,0.00587614,2746.5,2746.4,1.68047031]
["bitfinex","ETHUSD",1645952290552,0.00096,2747.3,2746.4,1.68047031]
["bitfinex","ETHUSD",1645952290753,0.00587626,2746.6,2746.4,1.68047031]
["bitfinex","ETHUSD",1645952291153,0.00587626,2746.6,2746.5,0.8893]
["bitfinex","ETHUSD",1645952291856,0.00096,2747.3,2746.5,0.8893]
["bitfinex","ETHUSD",1645952292055,0.0058762,2746.7,2746.6,3.5]
["bitfinex","ETHUSD",1645952292259,0.0058762,2746.7,2746.6,5.325]
["bitfinex","ETHUSD",1645952293090,0.00096,2747.3,2746.6,5.6893]
["bitfinex","ETHUSD",1645952293293,0.0056842,2746.8,2746.6,5.6893]
["bitfinex","ETHUSD",1645952293491,0.0056842,2746.8,2746.7,3.8643]
["bitfinex","ETHUSD",1645952293690,0.0056842,2746.8,2746.7,5.46751876]
["bitfinex","ETHUSD",1645952293891,0.0056842,2746.8,2746.7,6.46751876]
["bitfinex","ETHUSD",1645952294093,1.39194833,2747.7,2746.7,6.46751876]
["bitfinex","ETHUSD",1645952294291,1.53811271,2747.6,2746.7,6.46751876]
["bitfinex","ETHUSD",1645952294493,0.00568414,2746.9,2746.7,6.46751876]
["bitfinex","ETHUSD",1645952294892,0.00568414,2746.9,2746.8,3.5]
["bitfinex","ETHUSD",1645952295091,0.00568414,2746.9,2746.8,4.025]
["bitfinex","ETHUSD",1645952295296,0.00096,2747.7,2746.8,5.325]
["bitfinex","ETHUSD",1645952295493,0.00096,2747.7,2746.8,1.825]
["bitfinex","ETHUSD",1645952295693,0.00568409,2747.0,2746.8,1.825]
["bitfinex","ETHUSD",1645952295993,0.00568409,2747.0,2746.8,0.775]
["bitfinex","ETHUSD",1645952296666,0.00096,2747.3,2746.8,0.775]
["bitfinex","ETHUSD",1645952296861,0.00564776,2747.0,2746.8,0.775]
["bitfinex","ETHUSD",1645952297759,0.0159671,2747.9,2746.8,0.775]
["bitfinex","ETHUSD",1645952297964,1.53899419,2747.8,2746.9,3.5]
["bitfinex","ETHUSD",1645952298158,1.53899419,2747.8,2746.8,0.775]
["bitfinex","ETHUSD",1645952298159,0.00564776,2747.0,2746.8,1.075]
["bitfinex","ETHUSD",1645952298659,0.00564776,2747.0,2746.8,0.25]
["bitfinex","ETHUSD",1645952298860,0.00564776,2747.0,2746.7,0.3]
["bitfinex","ETHUSD",1645952299161,0.00096,2747.4,2746.5,4.9456]
["bitfinex","ETHUSD",1645952299461,0.00564776,2747.0,2746.5,4.9456]
["bitfinex","ETHUSD",1645952300159,0.00096,2747.4,2746.5,4.9456]
["bitfinex","ETHUSD",1645952300390,0.00560723,2746.9,2746.5,4.9456]
["bitfinex","ETHUSD",1645952300592,0.77998078,2747.5,2746.5,4.9456]
["bitfinex","ETHUSD",1645952300789,0.5099,2747.7,2746.8,1.1267353]
["bitfinex","ETHUSD",1645952300990,1.90244816,2747.6,2746.8,1.1267353]
["bitfinex","ETHUSD",1645952301188,1.53814816,2747.5,2746.8,1.4267353]
["bitfinex","ETHUSD",1645952301392,1.90244816,2747.5,2746.8,1.4267353]
["bitfinex","ETHUSD",1645952301592,0.3643,2747.5,2746.8,1.4267353]
["bitfinex","ETHUSD",1645952302793,0.0041698,2747.4,2746.8,1.4267353]
["bitfinex","ETHUSD",1645952303797,0.00096,2747.8,2746.8,1.4267353]
["bitfinex","ETHUSD",1645952303995,0.00587333,2747.4,2747.0,0.00574975]
["bitfinex","ETHUSD",1645952304841,11.49017333,2747.4,2747.0,0.00574975]
["bitfinex","ETHUSD",1645952305040,11.49017333,2747.4,2746.5,4.6456]
["bitfinex","ETHUSD",1645952305041,11.4843,2747.4,2746.7,0.3]
["bitfinex","ETHUSD",1645952305243,11.49113348,2747.4,2747.1,0.00574954]
["bitfinex","ETHUSD",1645952305442,11.49017348,2747.4,2747.1,0.00574954]
["bitfinex","ETHUSD",1645952306240,11.4843,2747.4,2746.5,2.01770237]
["bitfinex","ETHUSD",1645952306442,0.00096,2747.3,2747.1,0.00574943]
["bitfinex","ETHUSD",1645952306641,11.49017356,2747.4,2747.1,0.00574943]
["bitfinex","ETHUSD",1645952307346,14.9843,2747.4,2746.5,0.4456]
["bitfinex","ETHUSD",1645952307548,0.00096,2747.3,2747.1,0.00473858]
["bitfinex","ETHUSD",1645952307750,0.3643,2746.7,2745.9,2.8623]
["bitfinex","ETHUSD",1645952307991,3.8643,2746.6,2745.7,0.0189639]
["bitfinex","ETHUSD",1645952308397,0.3643,2746.6,2745.7,0.0189639]
["bitfinex","ETHUSD",1645952308592,0.3643,2746.6,2745.5,1.275]
["bitfinex","ETHUSD",1645952308792,0.00527746,2746.8,2745.5,1.575]
["bitfinex","ETHUSD",1645952308991,1.22532075,2746.5,2745.8,1.42938648]
["bitfinex","ETHUSD",1645952309192,0.00527746,2746.8,2745.8,1.42938648]
["bitfinex","ETHUSD",1645952309391,0.00527746,2746.8,2745.8,1.72938648]
["bitfinex","ETHUSD",1645952310391,1.39795716,2746.8,2745.8,1.72938648]
["bitfinex","ETHUSD",1645952311194,1.39795716,2746.8,2746.2,0.00574658]
["bitfinex","ETHUSD",1645952312150,1.39795716,2746.8,2745.8,0.3]
["bitfinex","ETHUSD",1645952312351,1.39795716,2746.8,2746.4,0.00574616]
["bitfinex","ETHUSD",1645952313052,1.76225716,2746.8,2746.4,0.00574616]
["bitfinex","ETHUSD",1645952313251,12.88225716,2746.8,2746.4,0.00574616]
["bitfinex","ETHUSD",1645952313452,12.88225716,2746.8,2745.6,1.4725]
["bitfinex","ETHUSD",1645952313655,3.5,2746.7,2746.5,0.00574595]
["bitfinex","ETHUSD",1645952313851,12.88225716,2746.8,2746.5,0.00574595]
["bitfinex","ETHUSD",1645952314051,3.5,2746.7,2746.5,0.00574595]
["bitfinex","ETHUSD",1645952314453,12.88225716,2746.8,2745.8,0.0229897]
["bitfinex","ETHUSD",1645952314654,0.3643,2746.6,2745.6,1.4725]
["bitfinex","ETHUSD",1645952314852,12.88225716,2746.8,2746.5,0.00574595]
["bitfinex","ETHUSD",1645952315696,0.3643,2746.6,2745.6,1.4725]
["bitfinex","ETHUSD",1645952315899,0.3643,2746.2,2745.5,0.75]
["bitfinex","ETHUSD",1645952316098,3.8643,2746.1,2745.8,0.0229897]
["bitfinex","ETHUSD",1645952316303,0.3643,2746.1,2745.8,0.0229897]
["bitfinex","ETHUSD",1645952316501,11.4843,2746.1,2745.8,0.0229897]
["bitfinex","ETHUSD",1645952316701,0.3643,2746.1,2745.8,0.0229897]
["bitfinex","ETHUSD",1645952316900,0.3643,2746.1,2745.5,0.25]
["bitfinex","ETHUSD",1645952317099,1.45383421,2746.0,2745.5,0.25]
["bitfinex","ETHUSD",1645952317301,1.08953421,2746.0,2745.8,0.00574731]
["bitfinex","ETHUSD",1645952318101,0.3643,2745.9,2745.1,0.9318]
["bitfinex","ETHUSD",1645952318301,1.06725766,2745.5,2745.1,1.2318]
["bitfinex","ETHUSD",1645952318502,18.1167,2746.2,2745.8,0.00574742]
["bitfinex","ETHUSD",1645952318701,14.6167,2746.2,2745.8,0.00574742]
["bitfinex","ETHUSD",1645952319145,14.9843,2746.1,2745.8,0.00574742]
["bitfinex","ETHUSD",1645952319346,14.9843,2746.1,2745.1,0.25]
["bitfinex","ETHUSD",1645952319747,14.62,2746.1,2745.9,0.00574721]
["bitfinex","ETHUSD",1645952319949,11.12,2746.1,2745.9,0.00574721]
["bitfinex","ETHUSD",1645952320447,0.3643,2746.0,2745.1,0.25]
["bitfinex","ETHUSD",1645952320648,0.3643,2746.0,2745.1,1.32975092]
["bitfinex","ETHUSD",1645952320649,1.07483692,2745.8,2745.1,1.32975092]
["bitfinex","ETHUSD",1645952321046,1.07483692,2745.8,2745.0,0.4456]
["bitfinex","ETHUSD",1645952321249,0.3643,2745.9,2745.0,0.4456]
["bitfinex","ETHUSD",1645952321453,0.3643,2745.9,2745.0,0.1456]
["bitfinex","ETHUSD",1645952322352,1.22115828,2745.3,2745.0,0.1456]
["bitfinex","ETHUSD",1645952322750,1.22115828,2745.3,2744.9,0.44700551]
["bitfinex","ETHUSD",1645952323008,0.3643,2745.9,2744.9,0.4457]
["bitfinex","ETHUSD",1645952323208,0.00587633,2745.6,2745.0,0.00567713]
["bitfinex","ETHUSD",1645952323410,0.00587633,2745.6,2744.9,0.3]
["bitfinex","ETHUSD",1645952323608,0.00587633,2745.6,2744.8,0.525]
["bitfinex","ETHUSD",1645952324114,1.08762864,2745.6,2744.9,1.12158864]
["bitfinex","ETHUSD",1645952324307,1.08762864,2745.6,2744.9,1.64658864]
["bitfinex","ETHUSD",1645952325210,1.08762864,2745.6,2744.9,0.825]
["bitfinex","ETHUSD",1645952325408,1.08762864,2745.6,2745.1,0.5]
["bitfinex","ETHUSD",1645952325807,1.08762864,2745.6,2745.2,0.3]
["bitfinex","ETHUSD",1645952326010,1.08762864,2745.6,2745.1,0.5]
["bitfinex","ETHUSD",1645952326210,3.5,2745.5,2745.1,0.0443]
["bitfinex","ETHUSD",1645952326409,1.45192864,2745.6,2745.1,0.0443]
["bitfinex","ETHUSD",1645952326647,1.08762864,2745.6,2745.1,0.0443]
["bitfinex","ETHUSD",1645952326844,0.00417825,2745.5,2745.1,0.0443]
["bitfinex","ETHUSD",1645952327044,0.00417825,2745.5,2744.8,0.00130142]
["bitfinex","ETHUSD",1645952327245,0.00417825,2745.5,2744.7,1.4855]
["bitfinex","ETHUSD",1645952327544,0.00417825,2745.5,2744.7,1.48680142]
["bitfinex","ETHUSD",1645952327744,1.08762864,2745.6,2744.7,1.48680142]
["bitfinex","ETHUSD",1645952327949,1.19184047,2745.1,2744.7,1.48680142]
["bitfinex","ETHUSD",1645952328143,0.1457,2745.8,2744.7,1.48680142]
["bitfinex","ETHUSD",1645952328144,0.00587652,2745.5,2744.9,0.00566324]
["bitfinex","ETHUSD",1645952328946,3.6457,2745.8,2744.8,0.00130142]
["bitfinex","ETHUSD",1645952329154,1.42390725,2745.3,2744.8,0.00130142]
["bitfinex","ETHUSD",1645952329348,1.42390725,2745.3,2744.6,0.90865658]
["bitfinex","ETHUSD",1645952329547,1.42390725,2745.3,2744.9,0.00566324]
["bitfinex","ETHUSD",1645952330149,0.1457,2745.8,2744.6,0.909958]
["bitfinex","ETHUSD",1645952330396,0.00587652,2745.5,2744.9,0.00566324]
["bitfinex","ETHUSD",1645952331296,1.43032018,2745.4,2744.9,0.00566324]
["bitfinex","ETHUSD",1645952331492,1.43032018,2745.4,2744.7,0.00130142]
["bitfinex","ETHUSD",1645952331705,1.43032018,2745.4,2744.9,0.00566324]
["bitfinex","ETHUSD",1645952332498,1.43032018,2745.4,2744.7,0.00130142]
["bitfinex","ETHUSD",1645952332899,1.43032018,2745.4,2744.9,0.00566324]
["bitfinex","ETHUSD",1645952333697,1.43032018,2745.4,2744.7,0.00130142]
["bitfinex","ETHUSD",1645952334160,1.43032018,2745.4,2744.9,0.00566324]
["bitfinex","ETHUSD",1645952334962,1.43032018,2745.4,2744.7,0.00130142]
["bitfinex","ETHUSD",1645952335364,0.0058766,2745.5,2744.9,0.00566324]
["bitfinex","ETHUSD",1645952336165,1.1898,2745.9,2744.7,0.00130142]
["bitfinex","ETHUSD",1645952336564,0.00587667,2745.5,2744.9,0.00566324]
["bitfinex","ETHUSD",1645952337077,1.40138859,2745.3,2745.1,0.0432]
["bitfinex","ETHUSD",1645952337268,0.00587667,2745.5,2745.1,0.0432]
["bitfinex","ETHUSD",1645952337470,1.1898,2745.9,2745.1,0.0432]
["bitfinex","ETHUSD",1645952337670,0.00587667,2745.5,2745.1,0.0432]
["bitfinex","ETHUSD",1645952338300,1.37635186,2745.4,2745.1,0.0432]
["bitfinex","ETHUSD",1645952338701,1.3355,2745.9,2745.1,0.0432]
["bitfinex","ETHUSD",1645952338903,0.00587682,2745.5,2745.1,0.0432]
["bitfinex","ETHUSD",1645952339807,12.6741,2745.9,2745.1,0.0432]
["bitfinex","ETHUSD",1645952340004,0.00587682,2745.5,2745.1,0.0432]
["bitfinex","ETHUSD",1645952340204,1.10424759,2745.4,2745.1,0.0432]
["bitfinex","ETHUSD",1645952342657,0.00587675,2745.5,2745.1,0.0432]
["bitfinex","ETHUSD",1645952343355,1.1898,2745.9,2745.1,0.0432]
["bitfinex","ETHUSD",1645952343955,0.00587682,2745.5,2745.1,0.0432]
["bitfinex","ETHUSD",1645952344765,1.31338989,2745.7,2745.1,0.0432]
["bitfinex","ETHUSD",1645952344958,0.00587682,2745.5,2745.1,0.0432]
["bitfinex","ETHUSD",1645952345158,0.00587682,2745.5,2745.2,0.525]
["bitfinex","ETHUSD",1645952345401,0.00587682,2745.5,2745.2,1.1893]
["bitfinex","ETHUSD",1645952345604,0.00587682,2745.5,2745.2,2.09795658]
["bitfinex","ETHUSD",1645952346003,1.9937,2746.2,2745.2,2.09795658]
["bitfinex","ETHUSD",1645952346206,0.0058769,2745.5,2745.2,1.73365658]
["bitfinex","ETHUSD",1645952346504,0.0058769,2745.5,2745.2,0.825]
["bitfinex","ETHUSD",1645952347108,1.03940404,2746.1,2745.2,0.825]
["bitfinex","ETHUSD",1645952347312,0.00557781,2745.5,2745.2,0.825]
["bitfinex","ETHUSD",1645952347508,0.00557781,2745.5,2745.3,1.29564939]
["bitfinex","ETHUSD",1645952347710,0.00557781,2745.5,2745.4,0.525]
["bitfinex","ETHUSD",1645952348111,0.00557781,2745.5,2745.4,0.825]
["bitfinex","ETHUSD",1645952348309,1.03940404,2746.1,2745.4,0.825]
["bitfinex","ETHUSD",1645952348510,0.00557782,2745.6,2745.4,0.825]
["bitfinex","ETHUSD",1645952349446,1.03940404,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952350846,0.00562815,2746.0,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952351853,1.03940404,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952352250,0.00562818,2745.9,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952353099,1.03940404,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952353297,0.00562821,2745.9,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952354200,1.03940404,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952354599,0.00561919,2745.9,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952355402,1.03799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952355601,1.53878961,2746.0,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952355802,0.00561919,2745.9,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952356651,1.03799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952356859,0.00561919,2745.9,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952357959,1.03799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952358159,0.00562115,2745.9,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952359160,1.03799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952359361,0.00562115,2745.9,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952360415,1.03799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952360604,0.00562115,2745.9,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952361605,1.03799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952361810,0.00562076,2745.9,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952362610,1.03799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952362914,0.00562076,2745.9,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952363912,1.03799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952364158,0.00562076,2745.9,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952365263,0.00562083,2745.9,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952366265,1.03799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952366466,0.00562083,2745.9,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952367569,1.03799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952367769,0.00562083,2745.9,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952368612,1.03799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952368814,0.00562083,2745.9,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952369812,1.03799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952370216,0.00562082,2745.9,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952370822,0.36992082,2745.9,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952371020,5.03887848,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952371219,0.3643,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952371423,0.00418045,2745.9,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952371662,1.53886315,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952372468,0.00418045,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952373469,0.3643,2745.9,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952373670,1.5447533,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952373870,0.00587882,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952374574,0.3643,2745.9,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952374877,1.54475065,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952375412,0.00587882,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952375813,1.03799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952375814,1.40229857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952376018,1.53884978,2746.0,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952376217,0.00587882,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952376417,1.53884978,2745.7,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952377218,1.53884978,2746.0,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952377418,0.00587885,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952377618,1.53884978,2745.7,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952381464,0.00587885,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952381862,1.03799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952382061,0.00587882,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952383109,1.40229857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952383308,0.00587882,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952384312,1.03799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952384512,0.00587882,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952385413,1.03799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952385617,1.53869749,2746.0,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952385813,0.00587882,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952386654,1.03799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952386856,1.53875345,2746.0,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952387058,0.00587882,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952387960,1.03799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952388158,0.00587882,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952389159,1.03799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952389359,0.00587882,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952390262,1.03799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952390502,1.53877905,2746.0,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952390705,0.00587882,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952391509,4.53799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952391709,0.00587882,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952392711,4.53799857,2746.1,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952392912,0.00587882,2745.8,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952393113,1.53879559,2745.7,2745.6,0.00154137]
["bitfinex","ETHUSD",1645952393312,18.4858,2745.6,2745.0,0.9136637]
["bitfinex","ETHUSD",1645952393517,18.4858,2745.6,2744.9,0.50567018]
["bitfinex","ETHUSD",1645952393518,11.4843,2745.4,2744.9,0.50567018]
["bitfinex","ETHUSD",1645952393718,11.4843,2745.2,2744.9,0.50567018]
["bitfinex","ETHUSD",1645952393914,2.79583016,2745.1,2744.9,0.5]
["bitfinex","ETHUSD",1645952394167,12.65879559,2745.0,2744.9,0.5]
["bitfinex","ETHUSD",1645952394358,1.53879559,2745.0,2744.9,0.50567018]
["bitfinex","ETHUSD",1645952394960,1.68449559,2745.0,2744.9,0.50567018]
["bitfinex","ETHUSD",1645952395160,1.68449559,2745.0,2744.9,0.5]
["bitfinex","ETHUSD",1645952395362,1.53879559,2745.0,2744.9,0.0444]
["bitfinex","ETHUSD",1645952395561,1.25703457,2745.1,2744.9,0.0444]
["bitfinex","ETHUSD",1645952396560,1.25703457,2745.1,2744.9,0.05007018]
["bitfinex","ETHUSD",1645952397560,1.25703457,2745.1,2744.9,0.0444]
["bitfinex","ETHUSD",1645952397762,1.25703457,2745.1,2744.9,0.05007018]
["bitfinex","ETHUSD",1645952398411,3.0,2745.0,2744.2,0.7821201]
["bitfinex","ETHUSD",1645952398612,3.0,2745.0,2744.3,0.00130349]
["bitfinex","ETHUSD",1645952398815,1.19288076,2744.4,2744.3,0.00130349]
["bitfinex","ETHUSD",1645952399017,3.6457,2745.2,2744.9,0.5]
["bitfinex","ETHUSD",1645952399213,0.1457,2745.2,2744.9,0.5]
["bitfinex","ETHUSD",1645952400015,2.0584,2745.4,2744.9,0.5]
["bitfinex","ETHUSD",1645952400216,1.04243983,2745.0,2744.9,0.5]
["bitfinex","ETHUSD",1645952400616,0.3643,2744.8,2744.3,0.00560053]
["bitfinex","ETHUSD",1645952400817,7.0,2744.9,2744.3,0.00560053]
["bitfinex","ETHUSD",1645952400818,3.8643,2744.7,2744.3,0.00560053]
["bitfinex","ETHUSD",1645952401021,11.4843,2744.6,2744.3,0.00560053]
["bitfinex","ETHUSD",1645952401319,1.36983309,2744.1,2743.5,8.45255381]
["bitfinex","ETHUSD",1645952401524,11.4843,2744.6,2743.9,0.5]
["bitfinex","ETHUSD",1645952401777,11.4843,2744.6,2743.6,7.3824077]
["bitfinex","ETHUSD",1645952401778,11.63,2744.6,2743.6,7.3824077]
["bitfinex","ETHUSD",1645952401980,0.00587953,2744.7,2743.6,7.3824077]
["bitfinex","ETHUSD",1645952402180,0.00587953,2744.7,2743.7,5.75009584]
["bitfinex","ETHUSD",1645952402375,6.3874,2744.9,2744.5,0.5]
["bitfinex","ETHUSD",1645952402575,1.1721,2744.9,2744.5,0.5]
["bitfinex","ETHUSD",1645952402777,0.00587923,2744.5,2744.2,8.36]
["bitfinex","ETHUSD",1645952402975,0.00587923,2744.5,2744.0,0.00560104]
["bitfinex","ETHUSD",1645952403177,0.00587923,2744.5,2744.3,0.5]
["bitfinex","ETHUSD",1645952403375,0.00587923,2744.5,2744.0,0.00560104]
["bitfinex","ETHUSD",1645952403574,14.9843,2744.8,2743.7,8.498]
["bitfinex","ETHUSD",1645952403979,1.05209207,2744.4,2744.3,0.00550938]
["bitfinex","ETHUSD",1645952404375,1.05209207,2744.4,2743.8,0.54830129]
["bitfinex","ETHUSD",1645952404376,1.05209207,2744.4,2743.8,0.37511067]
["bitfinex","ETHUSD",1645952405613,0.09609114,2744.1,2743.8,0.37511067]
["bitfinex","ETHUSD",1645952405813,1.05209207,2744.4,2743.8,0.37511067]
["bitfinex","ETHUSD",1645952407221,0.09609114,2744.1,2743.8,0.37511067]
["bitfinex","ETHUSD",1645952407424,0.00420335,2744.5,2743.8,0.37641032]
["bitfinex","ETHUSD",1645952407622,0.00420335,2744.5,2743.8,0.37511067]
["bitfinex","ETHUSD",1645952407922,0.00420335,2744.5,2743.8,0.37641032]
["bitfinex","ETHUSD",1645952408325,1.30662236,2744.8,2744.4,0.37511067]
["bitfinex","ETHUSD",1645952408524,3.6457,2745.1,2744.4,0.37511067]
["bitfinex","ETHUSD",1645952408525,0.1457,2745.1,2744.4,0.37511067]
["bitfinex","ETHUSD",1645952408725,0.00587929,2744.5,2744.4,0.37511067]
["bitfinex","ETHUSD",1645952409148,0.00587929,2744.5,2744.4,2.06573966]
["bitfinex","ETHUSD",1645952409355,0.00587929,2744.5,2744.4,4.05636865]
["bitfinex","ETHUSD",1645952409549,4.4437,2745.3,2744.4,5.25641236]
["bitfinex","ETHUSD",1645952409752,4.298,2745.3,2744.4,6.25641236]
["bitfinex","ETHUSD",1645952409949,0.0058796,2744.6,2744.5,0.00129965]
["bitfinex","ETHUSD",1645952410150,0.0058796,2744.6,2744.4,6.25641236]
["bitfinex","ETHUSD",1645952410754,15.7823,2745.3,2744.4,6.25641236]
["bitfinex","ETHUSD",1645952411058,0.00587957,2744.6,2744.5,0.00129965]
["bitfinex","ETHUSD",1645952411256,0.00587957,2744.6,2744.4,5.95641236]
["bitfinex","ETHUSD",1645952411457,0.00587957,2744.6,2744.4,6.25641236]
["bitfinex","ETHUSD",1645952411860,0.09609114,2744.5,2744.4,6.25641236]
["bitfinex","ETHUSD",1645952416317,0.09609114,2744.5,2744.4,6.78141236]
["bitfinex","ETHUSD",1645952418258,0.09609114,2744.5,2744.4,5.78141236]
["bitfinex","ETHUSD",1645952418463,0.09609114,2744.5,2744.4,5.25641236]
["bitfinex","ETHUSD",1645952418860,0.09609114,2744.5,2744.4,3.75636865]
["bitfinex","ETHUSD",1645952419462,0.09261878,2744.5,2744.4,3.75636865]
["bitfinex","ETHUSD",1645952419663,0.0058796,2744.6,2744.4,4.75636865]
["bitfinex","ETHUSD",1645952419862,0.09261878,2744.5,2744.4,3.06573966]
["bitfinex","ETHUSD",1645952420060,0.09261878,2744.5,2744.4,2.81470192]
["bitfinex","ETHUSD",1645952420266,0.09261878,2744.5,2744.4,4.80533091]
["bitfinex","ETHUSD",1645952420516,0.09261878,2744.5,2744.4,3.80533091]
["bitfinex","ETHUSD",1645952420716,0.09261878,2744.5,2744.4,4.80533091]
["bitfinex","ETHUSD",1645952421118,0.09261878,2744.5,2744.4,5.33033091]
["bitfinex","ETHUSD",1645952423619,0.09261878,2744.5,2744.4,4.80533091]
["bitfinex","ETHUSD",1645952424250,0.09261878,2744.5,2744.4,4.75533091]
["bitfinex","ETHUSD",1645952425258,0.09261878,2744.5,2744.4,6.4459599]
["bitfinex","ETHUSD",1645952425459,0.09261878,2744.5,2744.4,6.9709599]
["bitfinex","ETHUSD",1645952426659,0.09261878,2744.5,2744.4,7.8805122]
["bitfinex","ETHUSD",1645952426861,0.0058796,2744.6,2744.4,7.8805122]
["bitfinex","ETHUSD",1645952427059,0.05320404,2744.5,2744.4,7.8805122]
["bitfinex","ETHUSD",1645952427266,0.05320404,2744.5,2744.4,5.28033091]
["bitfinex","ETHUSD",1645952427460,0.05320404,2744.5,2744.4,6.9709599]
["bitfinex","ETHUSD",1645952428126,0.05320404,2744.5,2744.4,9.10365771]
["bitfinex","ETHUSD",1645952428323,0.05320404,2744.5,2744.4,8.1939599]
["bitfinex","ETHUSD",1645952428723,0.05320404,2744.5,2744.4,7.6689599]
["bitfinex","ETHUSD",1645952430532,0.05320404,2744.5,2744.4,6.4459599]
["bitfinex","ETHUSD",1645952431134,0.05320404,2744.5,2744.4,3.75636865]
["bitfinex","ETHUSD",1645952432165,0.05320404,2744.5,2744.4,5.05991013]
["bitfinex","ETHUSD",1645952432370,0.05320404,2744.5,2744.4,6.35991013]
["bitfinex","ETHUSD",1645952432568,0.05320404,2744.5,2744.4,7.26960794]
["bitfinex","ETHUSD",1645952432970,0.0058796,2744.6,2744.5,6.73941067]
["bitfinex","ETHUSD",1645952433364,0.0058796,2744.6,2744.5,12.92337907]
["bitfinex","ETHUSD",1645952433565,1.3707,2745.8,2744.5,12.82486865]
["bitfinex","ETHUSD",1645952433765,1.53904194,2745.7,2744.7,1.65036308]
["bitfinex","ETHUSD",1645952433965,1.53904194,2745.7,2744.9,0.37511067]
["bitfinex","ETHUSD",1645952434166,1.9691,2745.9,2744.9,2.17536308]
["bitfinex","ETHUSD",1645952434366,0.1457,2746.1,2745.0,0.37511067]
["bitfinex","ETHUSD",1645952434566,1.53883999,2746.0,2745.1,0.37511067]
["bitfinex","ETHUSD",1645952434768,1.53883999,2746.0,2745.3,0.37511067]
["bitfinex","ETHUSD",1645952434966,1.53883999,2746.0,2745.4,0.37511067]
["bitfinex","ETHUSD",1645952435166,0.00587892,2745.7,2745.6,0.37511067]
["bitfinex","ETHUSD",1645952435711,0.00587892,2745.7,2745.6,0.67511067]
["bitfinex","ETHUSD",1645952436208,0.00096,2746.4,2745.6,0.67511067]
["bitfinex","ETHUSD",1645952436209,0.00587886,2745.8,2745.6,0.67511067]
["bitfinex","ETHUSD",1645952437211,0.00096,2746.4,2745.6,0.67511067]
["bitfinex","ETHUSD",1645952437612,0.00587883,2745.8,2745.6,0.67511067]
["bitfinex","ETHUSD",1645952438413,1.66418881,2746.4,2745.6,0.67511067]
["bitfinex","ETHUSD",1645952438613,0.3643,2746.2,2745.6,0.37511067]
["bitfinex","ETHUSD",1645952438814,0.00587883,2745.8,2745.6,0.37511067]
["bitfinex","ETHUSD",1645952439659,12.92978881,2746.4,2745.6,1.66758658]
["bitfinex","ETHUSD",1645952439860,0.00587883,2745.8,2745.6,1.66758658]
["bitfinex","ETHUSD",1645952440764,12.78418881,2746.4,2745.6,1.66758658]
["bitfinex","ETHUSD",1645952440958,1.53877272,2746.3,2745.6,1.96758658]
["bitfinex","ETHUSD",1645952441159,0.00587883,2745.8,2745.6,1.96758658]
["bitfinex","ETHUSD",1645952441961,0.00096,2746.4,2745.6,1.96758658]
["bitfinex","ETHUSD",1645952441962,1.04532437,2746.2,2745.6,1.96758658]
["bitfinex","ETHUSD",1645952442162,1.04532437,2746.2,2745.6,0.67511067]
["bitfinex","ETHUSD",1645952442363,0.00587883,2745.8,2745.6,0.67511067]
["bitfinex","ETHUSD",1645952443202,1.04532437,2746.2,2745.6,0.67511067]
["bitfinex","ETHUSD",1645952443408,0.00587883,2745.8,2745.6,1.78171299]
["bitfinex","ETHUSD",1645952444404,0.00096,2746.4,2745.6,1.78171299]
["bitfinex","ETHUSD",1645952444608,0.00096,2746.4,2746.2,0.37511067]
["bitfinex","ETHUSD",1645952444806,1.53870082,2746.4,2746.2,0.37511067]
["bitfinex","ETHUSD",1645952445005,0.02997134,2746.7,2746.3,0.37511067]
["bitfinex","ETHUSD",1645952445307,1.53857313,2746.6,2746.4,0.37511067]
["bitfinex","ETHUSD",1645952445506,1.53857313,2746.5,2746.4,0.37511067]
["bitfinex","ETHUSD",1645952445705,0.17006593,2746.9,2746.4,0.67511067]
["bitfinex","ETHUSD",1645952445706,1.53857313,2746.8,2746.4,0.67511067]
["bitfinex","ETHUSD",1645952445914,0.00587835,2746.6,2746.4,0.67511067]
["bitfinex","ETHUSD",1645952446760,0.00096,2746.9,2746.4,0.67511067]
["bitfinex","ETHUSD",1645952446964,1.53852914,2746.9,2746.4,0.37511067]
["bitfinex","ETHUSD",1645952447163,0.00587835,2746.6,2746.4,0.67511067]
["bitfinex","ETHUSD",1645952447362,0.00587835,2746.6,2746.4,1.20011067]
["bitfinex","ETHUSD",1645952447963,0.00096,2747.4,2746.4,1.20011067]
["bitfinex","ETHUSD",1645952448163,1.43570253,2747.0,2746.4,1.20011067]
["bitfinex","ETHUSD",1645952448366,0.00587835,2746.6,2746.4,1.20011067]
["bitfinex","ETHUSD",1645952449166,0.02350985,2747.0,2746.4,1.20011067]
["bitfinex","ETHUSD",1645952449167,0.01675892,2747.5,2746.5,3.75636865]
["bitfinex","ETHUSD",1645952449565,0.01675892,2747.5,2746.5,4.75636865]
["bitfinex","ETHUSD",1645952449566,0.00587835,2746.6,2746.5,4.75636865]
["bitfinex","ETHUSD",1645952450427,0.01571827,2747.3,2746.5,4.75636865]
["bitfinex","ETHUSD",1645952450614,0.00587831,2746.7,2746.5,5.64566865]
["bitfinex","ETHUSD",1645952450813,0.00587831,2746.7,2746.6,4.23941067]
["bitfinex","ETHUSD",1645952451015,0.00587831,2746.7,2746.6,6.12086725]
["bitfinex","ETHUSD",1645952451219,0.00587831,2746.7,2746.6,7.42086725]
["bitfinex","ETHUSD",1645952451414,0.00587831,2746.7,2746.6,7.60094833]
["bitfinex","ETHUSD",1645952451621,0.01571827,2747.3,2746.6,13.51044833]
["bitfinex","ETHUSD",1645952451821,0.01571827,2747.3,2746.7,0.73941067]
["bitfinex","ETHUSD",1645952452020,0.00587825,2746.8,2746.7,0.73941067]
["bitfinex","ETHUSD",1645952452221,0.00587825,2746.8,2746.7,0.90011067]
["bitfinex","ETHUSD",1645952452421,0.00587825,2746.8,2746.7,9.40011067]
["bitfinex","ETHUSD",1645952452621,0.00587825,2746.8,2746.7,4.40011067]
["bitfinex","ETHUSD",1645952452821,0.01571827,2747.3,2746.7,5.40011067]
["bitfinex","ETHUSD",1645952453124,0.00587819,2746.9,2746.7,1.37511067]
["bitfinex","ETHUSD",1645952453320,0.00587819,2746.9,2746.7,0.37511067]
["bitfinex","ETHUSD",1645952454156,0.01571827,2747.3,2746.7,0.37511067]
["bitfinex","ETHUSD",1645952454357,0.00587816,2746.9,2746.8,1.54736733]
["bitfinex","ETHUSD",1645952454556,0.00479765,2746.9,2746.8,1.54736733]
["bitfinex","ETHUSD",1645952455155,0.01571827,2747.3,2746.8,1.54736733]
["bitfinex","ETHUSD",1645952457760,0.01571827,2747.3,2746.9,0.37511067]
["bitfinex","ETHUSD",1645952458203,0.01571827,2747.3,2747.0,0.37511067]
["bitfinex","ETHUSD",1645952459204,0.02159622,2747.3,2747.0,0.37511067]
["bitfinex","ETHUSD",1645952459403,0.02159622,2747.3,2747.2,2.06573966]
["bitfinex","ETHUSD",1645952459603,0.02159622,2747.3,2747.2,3.75551109]
["bitfinex","ETHUSD",1645952459810,0.02159622,2747.3,2747.2,4.05551109]
["bitfinex","ETHUSD",1645952460011,0.01571827,2747.3,2747.2,5.05551109]
["bitfinex","ETHUSD",1645952464463,0.01571827,2747.3,2747.2,3.36573966]
["bitfinex","ETHUSD",1645952464666,0.01571827,2747.3,2747.2,5.05551109]
["bitfinex","ETHUSD",1645952465512,0.01571827,2747.3,2747.2,5.41981109]
["bitfinex","ETHUSD",1645952465712,0.01571827,2747.3,2747.2,5.05551109]
["bitfinex","ETHUSD",1645952467316,0.01571827,2747.3,2747.2,5.41981109]
["bitfinex","ETHUSD",1645952468219,0.01571827,2747.3,2747.2,5.94481109]
["bitfinex","ETHUSD",1645952470463,0.01571827,2747.3,2747.2,5.58051109]
["bitfinex","ETHUSD",1645952473339,0.01571827,2747.3,2747.2,5.28051109]
["bitfinex","ETHUSD",1645952473639,0.01571827,2747.3,2747.2,3.75551109]
["bitfinex","ETHUSD",1645952475040,0.01571827,2747.3,2747.2,4.75551109]
["bitfinex","ETHUSD",1645952481716,0.01571827,2747.3,2747.2,5.05551109]
["bitfinex","ETHUSD",1645952482316,0.01571827,2747.3,2747.2,4.75551109]
["bitfinex","ETHUSD",1645952482615,0.01445985,2747.3,2747.2,4.75551109]
["bitfinex","ETHUSD",1645952486169,0.01445985,2747.3,2747.2,6.15505475]
["bitfinex","ETHUSD",1645952487169,0.01445985,2747.3,2747.2,4.75551109]
["bitfinex","ETHUSD",1645952489018,3.51445985,2747.3,2747.2,4.75551109]
["bitfinex","ETHUSD",1645952489320,0.01445985,2747.3,2747.2,4.75551109]
["bitfinex","ETHUSD",1645952489517,1.39153425,2747.4,2747.2,4.75551109]
["bitfinex","ETHUSD",1645952489717,1.39153425,2747.4,2747.2,3.0648821]
["bitfinex","ETHUSD",1645952489924,1.39153425,2747.4,2747.2,1.37511067]
["bitfinex","ETHUSD",1645952490118,1.38565758,2747.4,2747.3,2.06573966]
["bitfinex","ETHUSD",1645952490318,2.92945974,2747.4,2747.3,3.75551109]
["bitfinex","ETHUSD",1645952490717,2.92945974,2747.4,2747.3,4.75551109]
["bitfinex","ETHUSD",1645952491419,2.92377153,2747.4,2747.3,4.75551109]
["bitfinex","ETHUSD",1645952492261,2.92377153,2747.4,2747.3,4.83153592]
["bitfinex","ETHUSD",1645952493363,2.92377153,2747.4,2747.3,4.85597725]
["bitfinex","ETHUSD",1645952494362,2.92377153,2747.4,2747.3,4.87713528]
["bitfinex","ETHUSD",1645952495167,2.92377153,2747.4,2747.3,3.18978959]
["bitfinex","ETHUSD",1645952495431,2.92377153,2747.4,2747.3,3.95316011]
["bitfinex","ETHUSD",1645952495622,2.92377153,2747.4,2747.3,4.95316011]
["bitfinex","ETHUSD",1645952496023,2.82679526,2747.4,2747.3,4.95316011]
["bitfinex","ETHUSD",1645952496424,2.82679526,2747.4,2747.3,4.97760144]
["bitfinex","ETHUSD",1645952497426,2.82679526,2747.4,2747.3,5.05362627]
["bitfinex","ETHUSD",1645952498224,1.53811395,2747.4,2747.3,5.05362627]
["bitfinex","ETHUSD",1645952498428,1.53811395,2747.4,2747.3,5.0780676]
["bitfinex","ETHUSD",1645952498828,0.00525988,2747.5,2747.3,5.0780676]
["bitfinex","ETHUSD",1645952499028,1.53811395,2747.4,2747.3,5.0780676]
["bitfinex","ETHUSD",1645952499266,1.53811395,2747.4,2747.3,3.38829617]
["bitfinex","ETHUSD",1645952499468,1.53811395,2747.4,2747.3,5.15409243]
["bitfinex","ETHUSD",1645952500473,5.03811395,2747.4,2747.3,5.23011726]
["bitfinex","ETHUSD",1645952500669,5.03811395,2747.4,2747.3,4.23011726]
["bitfinex","ETHUSD",1645952500670,16.15811395,2747.4,2747.3,4.23011726]
["bitfinex","ETHUSD",1645952501274,1.53811395,2747.4,2747.3,4.23011726]
["bitfinex","ETHUSD",1645952501472,1.53811395,2747.4,2747.3,4.25455859]
["bitfinex","ETHUSD",1645952502473,1.53811395,2747.4,2747.3,4.27899992]
["bitfinex","ETHUSD",1645952503516,1.53811395,2747.4,2747.3,4.35502475]
["bitfinex","ETHUSD",1645952503714,1.53811395,2747.4,2747.3,2.71424681]
["bitfinex","ETHUSD",1645952504214,1.53811395,2747.4,2747.3,2.09163607]
["bitfinex","ETHUSD",1645952504516,1.53811395,2747.4,2747.3,2.71424681]
["bitfinex","ETHUSD",1645952504715,1.53811395,2747.4,2747.3,2.73868814]
["bitfinex","ETHUSD",1645952505720,1.53811395,2747.4,2747.3,2.76312947]
["bitfinex","ETHUSD",1645952506764,1.53811395,2747.4,2747.3,2.8391543]
["bitfinex","ETHUSD",1645952507765,1.53811395,2747.4,2747.3,2.86359563]
["bitfinex","ETHUSD",1645952508767,1.53811395,2747.4,2747.3,2.93962046]
["bitfinex","ETHUSD",1645952508970,1.53811395,2747.4,2747.3,3.93962046]
["bitfinex","ETHUSD",1645952509567,0.0052583,2747.5,2747.3,3.93962046]
["bitfinex","ETHUSD",1645952509768,0.0052583,2747.5,2747.3,2.27429036]
["bitfinex","ETHUSD",1645952510075,0.00526409,2747.5,2747.4,1.68977143]
["bitfinex","ETHUSD",1645952510272,0.00526409,2747.5,2747.4,2.31238217]
["bitfinex","ETHUSD",1645952510539,0.00526409,2747.5,2747.4,2.31086923]
["bitfinex","ETHUSD",1645952511141,0.00526404,2747.6,2747.4,3.69986867]
["bitfinex","ETHUSD",1645952511342,0.00526404,2747.6,2747.4,4.70086626]
["bitfinex","ETHUSD",1645952511944,5.92899167,2748.3,2747.4,4.77689109]
["bitfinex","ETHUSD",1645952512145,0.00527069,2747.6,2747.4,4.77689109]
["bitfinex","ETHUSD",1645952512343,0.00527069,2747.6,2747.4,4.77788868]
["bitfinex","ETHUSD",1645952512943,0.00527069,2747.6,2747.4,4.80233001]
["bitfinex","ETHUSD",1645952513345,0.01054138,2747.6,2747.4,3.41432816]
["bitfinex","ETHUSD",1645952513548,0.00527069,2747.6,2747.4,3.41432816]
["bitfinex","ETHUSD",1645952513843,0.00527069,2747.6,2747.4,3.49035299]
["bitfinex","ETHUSD",1645952514043,0.00527069,2747.6,2747.4,3.51604549]
["bitfinex","ETHUSD",1645952514261,0.00096,2748.2,2747.4,3.51604549]
["bitfinex","ETHUSD",1645952514459,1.09131707,2748.0,2747.4,4.64501003]
["bitfinex","ETHUSD",1645952514759,1.09131707,2748.0,2747.4,3.51704308]
["bitfinex","ETHUSD",1645952514760,0.00527069,2747.6,2747.4,3.51704308]
["bitfinex","ETHUSD",1645952514960,0.00527069,2747.6,2747.4,3.59306791]
["bitfinex","ETHUSD",1645952515159,0.00527069,2747.6,2747.4,1.93050192]
["bitfinex","ETHUSD",1645952515360,0.00527069,2747.6,2747.4,0.30888877]
["bitfinex","ETHUSD",1645952515361,1.53795667,2747.5,2747.4,0.30888877]
["bitfinex","ETHUSD",1645952515959,1.53795667,2747.5,2747.4,0.3333301]
["bitfinex","ETHUSD",1645952516163,1.53795667,2747.5,2747.4,0.3590226]
["bitfinex","ETHUSD",1645952516361,1.53795667,2747.5,2747.4,0.36002019]
["bitfinex","ETHUSD",1645952516559,2.55247906,2747.5,2747.4,0.36002019]
["bitfinex","ETHUSD",1645952516959,2.55247906,2747.5,2747.4,0.38446152]
["bitfinex","ETHUSD",1645952517162,2.55247906,2747.5,2747.4,0.41015402]
["bitfinex","ETHUSD",1645952517560,2.55247906,2747.5,2747.4,0.41115161]
["bitfinex","ETHUSD",1645952518017,2.55247906,2747.5,2747.4,0.48717644]
["bitfinex","ETHUSD",1645952518218,2.55247906,2747.5,2747.4,0.51286894]
["bitfinex","ETHUSD",1645952518417,2.55247906,2747.5,2747.4,0.51386653]
["bitfinex","ETHUSD",1645952519017,2.55247906,2747.5,2747.4,0.58989136]
["bitfinex","ETHUSD",1645952519218,2.55247906,2747.5,2747.4,0.61558386]
["bitfinex","ETHUSD",1645952519617,2.55247906,2747.5,2747.4,0.61658145]
["bitfinex","ETHUSD",1645952520018,2.55247906,2747.5,2747.4,0.64102278]
["bitfinex","ETHUSD",1645952520423,17.17247906,2747.5,2747.3,0.72870204]
["bitfinex","ETHUSD",1645952520627,17.17247906,2747.5,2746.7,0.18383786]
["bitfinex","ETHUSD",1645952520628,11.12,2747.1,2746.7,0.18383786]
["bitfinex","ETHUSD",1645952520821,11.12,2746.9,2746.7,0.18383786]
["bitfinex","ETHUSD",1645952521121,16.15795667,2746.8,2746.7,0.18383786]
["bitfinex","ETHUSD",1645952521324,16.15795667,2746.8,2746.7,0.15814536]
["bitfinex","ETHUSD",1645952521325,14.00132825,2746.8,2746.7,0.15814536]
["bitfinex","ETHUSD",1645952521763,14.00132825,2746.8,2746.0,0.48427919]
["bitfinex","ETHUSD",1645952521764,3.5,2746.7,2746.0,0.48427919]
["bitfinex","ETHUSD",1645952521967,14.00132825,2746.8,2746.0,0.48427919]
["bitfinex","ETHUSD",1645952521968,5.03795667,2746.6,2746.0,0.48427919]
["bitfinex","ETHUSD",1645952522166,12.46337158,2746.8,2746.0,0.48427919]
["bitfinex","ETHUSD",1645952522367,1.53850486,2746.7,2746.0,0.48427919]
["bitfinex","ETHUSD",1645952523268,0.00527321,2746.5,2746.0,0.48427919]
["bitfinex","ETHUSD",1645952524066,1.34337158,2746.8,2746.0,0.48427919]
["bitfinex","ETHUSD",1645952524067,12.46337158,2746.8,2746.0,0.48427919]
["bitfinex","ETHUSD",1645952524269,1.53848337,2746.7,2746.0,0.48427919]
["bitfinex","ETHUSD",1645952524468,0.00527326,2746.4,2746.0,0.48427919]
["bitfinex","ETHUSD",1645952524666,0.00527326,2746.4,2746.0,0.02847919]
["bitfinex","ETHUSD",1645952524869,11.09527326,2746.7,2746.0,0.02847919]
["bitfinex","ETHUSD",1645952525066,12.63384949,2746.6,2745.9,1.2041]
["bitfinex","ETHUSD",1645952525269,12.63384949,2746.6,2745.7,0.3]
["bitfinex","ETHUSD",1645952525270,1.10512647,2746.1,2745.7,0.3]
["bitfinex","ETHUSD",1645952525714,1.10512647,2746.1,2745.5,0.3643]
["bitfinex","ETHUSD",1645952525913,1.10512647,2746.1,2745.4,2.9864]
["bitfinex","ETHUSD",1645952526112,1.10512647,2746.1,2745.3,0.91095241]
["bitfinex","ETHUSD",1645952526714,1.10512647,2746.1,2745.2,1.27525241]
["bitfinex","ETHUSD",1645952526914,1.10512647,2746.1,2745.2,1.21095241]
["bitfinex","ETHUSD",1645952527117,1.10512647,2746.1,2745.2,0.3]
["bitfinex","ETHUSD",1645952527315,1.10512647,2746.1,2745.2,0.91095241]
["bitfinex","ETHUSD",1645952527714,1.10512647,2746.1,2745.2,0.45515241]
["bitfinex","ETHUSD",1645952527917,11.12,2746.4,2745.1,3.1725]
["bitfinex","ETHUSD",1645952528115,11.12,2746.2,2745.1,2.5082]
["bitfinex","ETHUSD",1645952528717,0.1456,2746.4,2745.1,2.5082]
["bitfinex","ETHUSD",1645952529180,1.2597911,2745.8,2745.1,1.5082]
["bitfinex","ETHUSD",1645952529364,1.2597911,2745.8,2745.1,2.5082]
["bitfinex","ETHUSD",1645952530666,1.2597911,2745.8,2745.4,0.62261074]
["bitfinex","ETHUSD",1645952531069,0.1456,2746.2,2745.4,0.62261074]
["bitfinex","ETHUSD",1645952531469,1.53892503,2746.1,2745.4,0.62261074]
["bitfinex","ETHUSD",1645952532071,1.4317461,2746.1,2745.4,0.62261074]
["bitfinex","ETHUSD",1645952532271,0.1456,2746.2,2745.4,0.62261074]
["bitfinex","ETHUSD",1645952534322,12.71179923,2746.3,2745.4,0.62261074]
["bitfinex","ETHUSD",1645952534520,1.20924014,2746.1,2745.4,0.62261074]
["bitfinex","ETHUSD",1645952534721,12.4952,2746.3,2745.4,0.62261074]
["bitfinex","ETHUSD",1645952535022,13.1595,2746.3,2745.4,0.62261074]
["bitfinex","ETHUSD",1645952535223,13.3650109,2746.3,2745.4,0.62261074]
["bitfinex","ETHUSD",1645952535421,12.7139,2746.3,2745.4,0.62261074]
["bitfinex","ETHUSD",1645952535821,12.7139,2746.3,2745.1,1.0524]
["bitfinex","ETHUSD",1645952536022,12.7139,2746.3,2745.8,0.62261074]
["bitfinex","ETHUSD",1645952536223,12.31475147,2746.2,2745.8,0.62261074]
["bitfinex","ETHUSD",1645952536681,1.19475147,2746.2,2745.8,0.62261074]
["bitfinex","ETHUSD",1645952537486,0.1456,2746.1,2745.8,0.62261074]
["bitfinex","ETHUSD",1645952539187,1.19475147,2746.2,2745.8,0.62261074]
["bitfinex","ETHUSD",1645952540191,2.14624981,2746.2,2745.8,0.62261074]
["bitfinex","ETHUSD",1645952540419,1.19475147,2746.2,2745.8,0.62261074]
["bitfinex","ETHUSD",1645952541021,1.19475147,2746.2,2745.4,1.2056]
["bitfinex","ETHUSD",1645952541220,1.19475147,2746.2,2746.0,0.028]
["bitfinex","ETHUSD",1645952543924,0.00561578,2746.5,2746.0,0.028]
["bitfinex","ETHUSD",1645952544594,1.9414,2746.9,2746.0,0.028]
["bitfinex","ETHUSD",1645952544988,0.00561641,2746.5,2746.0,1.42535291]
["bitfinex","ETHUSD",1645952545187,0.00561641,2746.5,2746.0,0.028]
["bitfinex","ETHUSD",1645952545888,1.30069156,2746.7,2746.0,0.028]
["bitfinex","ETHUSD",1645952546091,0.00561641,2746.5,2746.0,0.028]
["bitfinex","ETHUSD",1645952546291,0.00561641,2746.5,2746.0,1.58839679]
["bitfinex","ETHUSD",1645952546493,0.00561641,2746.5,2746.1,3.8643]
["bitfinex","ETHUSD",1645952546691,0.00561641,2746.5,2746.2,0.62261074]
["bitfinex","ETHUSD",1645952546891,4.2544,2747.1,2746.3,3.5]
["bitfinex","ETHUSD",1645952547291,0.00561649,2746.5,2746.3,4.8643]
["bitfinex","ETHUSD",1645952547490,0.00561649,2746.5,2746.2,5.42261074]
["bitfinex","ETHUSD",1645952547693,0.00561649,2746.5,2746.2,4.11727374]
["bitfinex","ETHUSD",1645952547912,0.00561649,2746.5,2746.2,5.11727374]
["bitfinex","ETHUSD",1645952548114,1.42151236,2747.0,2746.2,5.11727374]
["bitfinex","ETHUSD",1645952548522,0.00561651,2746.5,2746.2,5.11727374]
["bitfinex","ETHUSD",1645952548721,0.00561651,2746.5,2746.2,1.61727374]
["bitfinex","ETHUSD",1645952548920,0.00561651,2746.5,2746.2,5.11727374]
["bitfinex","ETHUSD",1645952549120,0.00561651,2746.5,2746.2,4.11727374]
["bitfinex","ETHUSD",1645952549323,1.42151236,2747.0,2746.2,5.11727374]
["bitfinex","ETHUSD",1645952549625,0.00561651,2746.5,2746.2,1.61727374]
["bitfinex","ETHUSD",1645952549821,0.00561651,2746.5,2746.2,0.61727374]
["bitfinex","ETHUSD",1645952550624,1.42151236,2747.0,2746.2,0.61727374]
["bitfinex","ETHUSD",1645952550823,0.00561651,2746.5,2746.2,0.61727374]
["bitfinex","ETHUSD",1645952551675,0.00561651,2746.5,2746.1,0.3]
["bitfinex","ETHUSD",1645952551867,0.1456,2747.1,2746.3,0.61727374]
["bitfinex","ETHUSD",1645952552068,0.00561651,2746.5,2746.3,0.61727374]
["bitfinex","ETHUSD",1645952553068,0.1456,2746.8,2746.3,0.61727374]
["bitfinex","ETHUSD",1645952553269,0.00561659,2746.5,2746.3,0.61727374]
["bitfinex","ETHUSD",1645952553870,1.34550918,2746.4,2746.3,0.61727374]
["bitfinex","ETHUSD",1645952555271,0.00561659,2746.5,2746.3,0.61727374]
["bitfinex","ETHUSD",1645952555513,0.1456,2746.8,2746.3,0.61727374]
["bitfinex","ETHUSD",1645952555712,0.3643,2747.0,2746.3,0.61727374]
["bitfinex","ETHUSD",1645952555713,0.00561651,2746.5,2746.3,0.61727374]
["bitfinex","ETHUSD",1645952556515,0.1456,2746.8,2746.3,0.61727374]
["bitfinex","ETHUSD",1645952556516,1.05833711,2746.4,2746.3,0.61727374]
["bitfinex","ETHUSD",1645952556916,1.05833711,2746.4,2745.8,1.1978]
["bitfinex","ETHUSD",1645952557118,1.05833711,2746.4,2745.7,0.3]
["bitfinex","ETHUSD",1645952557316,1.05833711,2746.4,2746.1,0.61727374]
["bitfinex","ETHUSD",1645952558819,0.00561636,2746.5,2746.1,0.61727374]
["bitfinex","ETHUSD",1645952559020,0.3,2747.0,2746.1,0.61727374]
["bitfinex","ETHUSD",1645952559269,4.3563,2747.1,2746.1,0.61727374]
["bitfinex","ETHUSD",1645952559270,0.00561636,2746.5,2746.1,0.61727374]
["bitfinex","ETHUSD",1645952560269,1.40892313,2746.5,2746.1,0.61727374]
["bitfinex","ETHUSD",1645952560471,1.41453957,2746.5,2746.1,0.61727374]
["bitfinex","ETHUSD",1645952561274,0.00561644,2746.5,2746.1,0.61727374]
["bitfinex","ETHUSD",1645952561472,0.1456,2747.0,2746.1,0.61727374]
["bitfinex","ETHUSD",1645952561672,0.00561644,2746.5,2746.1,0.61727374]
["bitfinex","ETHUSD",1645952562276,0.00561644,2746.5,2746.0,1.162]
["bitfinex","ETHUSD",1645952562476,0.00561644,2746.5,2746.2,0.61727374]
["bitfinex","ETHUSD",1645952562680,1.11865869,2746.6,2746.2,0.61727374]
["bitfinex","ETHUSD",1645952562909,1.11865869,2746.6,2746.2,0.56727374]
["bitfinex","ETHUSD",1645952562910,0.00561644,2746.5,2746.2,0.56727374]
["bitfinex","ETHUSD",1645952563812,1.11865869,2746.6,2746.2,0.56727374]
["bitfinex","ETHUSD",1645952564011,1.54419251,2746.5,2746.2,0.56727374]
["bitfinex","ETHUSD",1645952564215,0.00561651,2746.5,2746.2,0.56727374]
["bitfinex","ETHUSD",1645952565011,1.11865869,2746.6,2746.2,0.56727374]
["bitfinex","ETHUSD",1645952565214,1.54418181,2746.5,2746.4,0.028]
["bitfinex","ETHUSD",1645952566213,1.5385653,2746.5,2746.4,0.028]
["bitfinex","ETHUSD",1645952566700,0.00561656,2746.6,2746.2,0.52757374]
["bitfinex","ETHUSD",1645952567382,4.7206,2747.1,2746.2,0.52757374]
["bitfinex","ETHUSD",1645952567581,0.00561659,2746.5,2746.2,0.52757374]
["bitfinex","ETHUSD",1645952567785,0.00561659,2746.5,2746.1,4.5]
["bitfinex","ETHUSD",1645952567984,0.00561659,2746.5,2746.3,0.52757374]
["bitfinex","ETHUSD",1645952568582,1.16271327,2746.9,2746.3,0.52757374]
["bitfinex","ETHUSD",1645952568783,0.00561659,2746.5,2746.3,0.52757374]
["bitfinex","ETHUSD",1645952569783,1.16271327,2746.9,2746.3,0.52757374]
["bitfinex","ETHUSD",1645952569983,0.00561659,2746.5,2746.3,0.52757374]
["bitfinex","ETHUSD",1645952570914,1.16271327,2746.9,2746.3,0.52757374]
["bitfinex","ETHUSD",1645952571112,0.00561659,2746.5,2746.3,0.52757374]
["bitfinex","ETHUSD",1645952572119,1.54947626,2746.9,2746.3,0.52757374]
["bitfinex","ETHUSD",1645952572120,1.52701327,2746.9,2746.3,0.52757374]
["bitfinex","ETHUSD",1645952572323,0.00561659,2746.5,2746.3,0.52757374]
["bitfinex","ETHUSD",1645952572925,1.53861707,2746.4,2746.3,0.52757374]
["bitfinex","ETHUSD",1645952573121,1.53861707,2746.4,2746.0,1.162]
["bitfinex","ETHUSD",1645952573320,1.53861707,2746.4,2746.2,0.52757374]
["bitfinex","ETHUSD",1645952573520,1.15149288,2746.4,2746.2,0.52757374]
["bitfinex","ETHUSD",1645952573720,1.15149288,2746.4,2746.2,1.02757374]
["bitfinex","ETHUSD",1645952574791,1.2141,2746.8,2746.2,1.02757374]
["bitfinex","ETHUSD",1645952574792,0.00561644,2746.5,2746.2,1.02757374]
["bitfinex","ETHUSD",1645952575695,0.1456,2746.8,2746.2,1.02757374]
["bitfinex","ETHUSD",1645952575894,1.41095266,2746.4,2746.2,1.02757374]
["bitfinex","ETHUSD",1645952577301,0.00561644,2746.5,2746.2,1.02757374]
["bitfinex","ETHUSD",1645952578133,0.1456,2746.9,2746.2,1.02757374]
["bitfinex","ETHUSD",1645952578429,0.1456,2746.9,2746.2,0.5]
["bitfinex","ETHUSD",1645952578430,0.00561651,2746.5,2746.2,0.5]
["bitfinex","ETHUSD",1645952578628,1.19721262,2746.5,2746.2,0.5]
["bitfinex","ETHUSD",1645952579429,1.19159611,2746.5,2746.2,0.5]
["bitfinex","ETHUSD",1645952579628,1.19721262,2746.5,2746.2,0.5]
["bitfinex","ETHUSD",1645952580233,0.00561651,2746.5,2746.2,0.5]
["bitfinex","ETHUSD",1645952580638,0.1456,2746.9,2746.2,0.5]
["bitfinex","ETHUSD",1645952580835,0.00561651,2746.5,2746.2,0.5]
["bitfinex","ETHUSD",1645952581035,0.00561651,2746.5,2745.8,10.10342929]
["bitfinex","ETHUSD",1645952581235,0.00561651,2746.5,2745.8,6.60342929]
["bitfinex","ETHUSD",1645952581679,1.23609666,2746.5,2745.8,10.10342929]
["bitfinex","ETHUSD",1645952581874,0.1456,2746.9,2745.8,10.10342929]
["bitfinex","ETHUSD",1645952582077,0.00561621,2746.5,2745.8,10.10342929]
["bitfinex","ETHUSD",1645952582277,0.00561621,2746.5,2745.8,11.00748656]
["bitfinex","ETHUSD",1645952582877,0.6643,2747.0,2745.8,11.83248656]
["bitfinex","ETHUSD",1645952582878,1.16918065,2746.8,2745.8,11.83248656]
["bitfinex","ETHUSD",1645952583077,1.53845712,2746.7,2745.8,19.19248656]
["bitfinex","ETHUSD",1645952583281,0.00561621,2746.5,2745.8,19.19248656]
["bitfinex","ETHUSD",1645952583678,0.00561621,2746.5,2746.2,0.52757374]
["bitfinex","ETHUSD",1645952584079,1.16918065,2746.8,2746.2,0.52757374]
["bitfinex","ETHUSD",1645952584279,1.53843777,2746.7,2746.2,0.52757374]
["bitfinex","ETHUSD",1645952584479,0.00561651,2746.5,2746.2,0.52757374]
["bitfinex","ETHUSD",1645952585278,1.16918065,2746.8,2746.2,0.52757374]
["bitfinex","ETHUSD",1645952585515,1.53843431,2746.7,2746.2,0.52757374]
["bitfinex","ETHUSD",1645952585715,0.00561651,2746.5,2746.2,0.52757374]
["bitfinex","ETHUSD",1645952586614,1.16918065,2746.8,2746.2,0.52757374]
["bitfinex","ETHUSD",1645952586820,0.00561651,2746.5,2746.2,0.52757374]
["bitfinex","ETHUSD",1645952587221,1.53851572,2746.4,2746.2,0.52757374]
["bitfinex","ETHUSD",1645952588020,0.1456,2746.9,2746.2,0.52757374]
["bitfinex","ETHUSD",1645952588021,1.23575239,2746.3,2746.2,0.52757374]
["bitfinex","ETHUSD",1645952588821,0.00561644,2746.5,2745.8,12.773249]
["bitfinex","ETHUSD",1645952589022,1.5385449,2746.4,2746.0,0.52757374]
["bitfinex","ETHUSD",1645952589269,1.5385449,2746.3,2746.0,0.52757374]
["bitfinex","ETHUSD",1645952589468,1.5385449,2746.2,2746.0,0.52757374]
["bitfinex","ETHUSD",1645952590268,1.34936656,2746.1,2746.0,0.52757374]
["bitfinex","ETHUSD",1645952590466,2.88791146,2746.1,2746.0,0.52757374]
["bitfinex","ETHUSD",1645952592071,14.00791146,2746.1,2746.0,0.52757374]
["bitfinex","ETHUSD",1645952593517,2.88791146,2746.1,2746.0,0.52757374]
["bitfinex","ETHUSD",1645952594519,14.00791146,2746.1,2746.0,0.52757374]
["bitfinex","ETHUSD",1645952595422,2.88791146,2746.1,2746.0,0.52757374]
["bitfinex","ETHUSD",1645952595622,14.00791146,2746.1,2746.0,0.52757374]
["bitfinex","ETHUSD",1645952598977,2.5,2746.0,2745.8,4.413249]
["bitfinex","ETHUSD",1645952599178,2.5,2746.0,2745.3,0.00130952]
["bitfinex","ETHUSD",1645952599179,18.12,2745.8,2745.3,0.00130952]
["bitfinex","ETHUSD",1645952599377,18.12,2745.8,2745.1,0.00130952]
["bitfinex","ETHUSD",1645952599378,11.4843,2745.6,2745.1,0.00130952]
["bitfinex","ETHUSD",1645952599575,11.4843,2745.4,2745.0,0.01892838]
["bitfinex","ETHUSD",1645952599775,18.52343028,2745.3,2744.8,0.5]
["bitfinex","ETHUSD",1645952599977,16.9843,2745.3,2744.8,0.5]
["bitfinex","ETHUSD",1645952600174,16.9843,2745.3,2744.9,0.01892929]
["bitfinex","ETHUSD",1645952600414,1.03658738,2745.2,2744.9,0.01892929]
["bitfinex","ETHUSD",1645952600621,11.12,2745.1,2744.9,0.01892929]
["bitfinex","ETHUSD",1645952600821,1.40088738,2745.2,2744.9,0.01892929]
["bitfinex","ETHUSD",1645952601122,11.4843,2745.1,2744.8,0.5]
["bitfinex","ETHUSD",1645952601423,14.62,2745.0,2744.8,0.5]
["bitfinex","ETHUSD",1645952601624,14.62,2744.9,2744.8,0.5]
["bitfinex","ETHUSD",1645952602719,14.62,2744.9,2744.7,0.00467342]
["bitfinex","ETHUSD",1645952602921,14.62,2744.8,2744.7,0.00467342]
["bitfinex","ETHUSD",1645952603322,15.11605674,2744.8,2744.7,7.342e-05]
["bitfinex","ETHUSD",1645952603522,15.48035674,2744.8,2744.3,0.25]
["bitfinex","ETHUSD",1645952603720,15.48035674,2744.8,2744.6,0.00467359]
["bitfinex","ETHUSD",1645952603721,15.11605674,2744.8,2744.6,0.00467359]
["bitfinex","ETHUSD",1645952603921,14.62,2744.7,2744.6,0.00467359]
["bitfinex","ETHUSD",1645952604177,15.3585,2744.7,2744.6,0.00467359]
["bitfinex","ETHUSD",1645952604375,16.9320887,2744.7,2744.6,0.00467359]
["bitfinex","ETHUSD",1645952604772,16.9320887,2744.7,2744.5,0.212]
["bitfinex","ETHUSD",1645952604972,14.7657,2744.6,2744.5,0.212]
["bitfinex","ETHUSD",1645952605173,14.62,2744.6,2744.5,0.212]
["bitfinex","ETHUSD",1645952605772,6.8643,2744.5,2743.7,0.0077124]
["bitfinex","ETHUSD",1645952605972,3.5,2744.4,2743.0,4.0143]
["bitfinex","ETHUSD",1645952606174,3.5,2744.4,2744.2,0.5]
["bitfinex","ETHUSD",1645952606372,0.5819775,2744.5,2744.2,0.5]
["bitfinex","ETHUSD",1645952606575,0.1457,2744.5,2744.2,0.5]
["bitfinex","ETHUSD",1645952607174,1.26223754,2744.4,2744.2,0.5]
["bitfinex","ETHUSD",1645952607374,1.26223754,2744.4,2744.2,0.50467144]
["bitfinex","ETHUSD",1645952607775,12.38223754,2744.4,2744.2,0.50467144]
["bitfinex","ETHUSD",1645952608239,12.38223754,2744.4,2744.2,0.5]
["bitfinex","ETHUSD",1645952608442,3.5,2744.3,2743.4,5.9248]
["bitfinex","ETHUSD",1645952608641,3.5,2744.3,2743.5,0.84398892]
["bitfinex","ETHUSD",1645952608642,11.12,2744.2,2743.5,0.84398892]
["bitfinex","ETHUSD",1645952608843,14.62,2744.1,2743.5,0.84398892]
["bitfinex","ETHUSD",1645952609042,14.62,2744.1,2743.0,3.375]
["bitfinex","ETHUSD",1645952609242,14.62,2744.1,2743.9,0.5]
["bitfinex","ETHUSD",1645952609447,11.12,2744.1,2743.9,0.5]
["bitfinex","ETHUSD",1645952610443,11.12,2744.1,2743.1,0.00131224]
["bitfinex","ETHUSD",1645952610444,11.4843,2744.1,2743.1,0.00131224]
["bitfinex","ETHUSD",1645952610643,11.12,2743.9,2743.1,0.00131224]
["bitfinex","ETHUSD",1645952611042,11.12,2743.9,2743.7,0.5]
["bitfinex","ETHUSD",1645952611446,14.98853299,2744.1,2743.7,0.5]
["bitfinex","ETHUSD",1645952611696,11.78853299,2744.1,2743.7,0.5]
["bitfinex","ETHUSD",1645952611901,15.49946771,2744.1,2743.7,0.5]
["bitfinex","ETHUSD",1645952612205,11.12,2744.0,2743.7,0.5]
["bitfinex","ETHUSD",1645952612403,11.12,2743.8,2743.7,0.5]
["bitfinex","ETHUSD",1645952612601,14.62,2743.8,2743.7,0.5]
["bitfinex","ETHUSD",1645952613602,11.12,2743.8,2743.7,0.5]
["bitfinex","ETHUSD",1645952614004,0.21045087,2743.9,2743.7,0.5]
["bitfinex","ETHUSD",1645952614203,0.1457,2744.0,2743.7,0.5]
["bitfinex","ETHUSD",1645952614603,0.15157833,2744.1,2743.7,0.5]
["bitfinex","ETHUSD",1645952614807,0.15157833,2744.1,2743.7,0.0441]
["bitfinex","ETHUSD",1645952615426,0.1457,2744.1,2743.7,0.0441]
["bitfinex","ETHUSD",1645952615921,0.00587856,2744.1,2743.7,0.04958647]
["bitfinex","ETHUSD",1645952616120,0.1457,2744.0,2743.7,0.04958647]
["bitfinex","ETHUSD",1645952616725,0.1457,2744.0,2743.7,0.0441]
["bitfinex","ETHUSD",1645952616928,0.00587848,2744.1,2743.7,1.34681005]
["bitfinex","ETHUSD",1645952617334,0.00587848,2744.1,2743.7,0.04958647]
["bitfinex","ETHUSD",1645952617829,1.5608,2744.7,2743.8,0.3643]
["bitfinex","ETHUSD",1645952618028,1.5608,2744.7,2743.8,0.8893]
["bitfinex","ETHUSD",1645952618226,1.5608,2744.7,2743.9,1.37252178]
["bitfinex","ETHUSD",1645952618227,1.3575742,2744.5,2743.9,1.37252178]
["bitfinex","ETHUSD",1645952618427,1.3575742,2744.5,2743.9,0.5]
["bitfinex","ETHUSD",1645952618428,0.00587856,2744.1,2743.9,0.5]
["bitfinex","ETHUSD",1645952619280,1.3575742,2744.5,2743.9,0.5]
["bitfinex","ETHUSD",1645952620679,1.3575742,2744.5,2743.9,0.0441]
["bitfinex","ETHUSD",1645952621083,1.3575742,2744.5,2743.5,2.10804363]
["bitfinex","ETHUSD",1645952621483,1.3575742,2744.5,2743.6,0.00130729]
["bitfinex","ETHUSD",1645952621681,1.3575742,2744.5,2743.6,0.00678024]
["bitfinex","ETHUSD",1645952621682,0.00587865,2744.1,2743.6,0.00678024]
["bitfinex","ETHUSD",1645952621881,0.00587865,2744.1,2743.6,0.00547295]
["bitfinex","ETHUSD",1645952622683,1.3575742,2744.5,2743.5,0.525]
["bitfinex","ETHUSD",1645952622941,0.00587874,2744.0,2743.6,0.00678024]
["bitfinex","ETHUSD",1645952623135,0.00587874,2744.0,2743.7,1.21189188]
["bitfinex","ETHUSD",1645952623336,0.00587874,2744.0,2743.6,0.00547295]
["bitfinex","ETHUSD",1645952623732,0.00587874,2744.0,2743.5,0.07457295]
["bitfinex","ETHUSD",1645952623933,1.3575742,2744.5,2743.5,0.43887295]
["bitfinex","ETHUSD",1645952624131,0.00587877,2743.9,2743.6,0.00678024]
["bitfinex","ETHUSD",1645952624332,0.00587877,2743.9,2743.6,0.00547295]
["bitfinex","ETHUSD",1645952625137,11.12,2744.4,2743.4,1.24960729]
["bitfinex","ETHUSD",1645952625334,14.62,2744.4,2743.4,1.24960729]
["bitfinex","ETHUSD",1645952625936,0.1457,2744.3,2743.4,1.24960729]
["bitfinex","ETHUSD",1645952626137,0.1457,2744.3,2744.0,0.5]
["bitfinex","ETHUSD",1645952626991,11.4843,2744.1,2744.0,0.5]
["bitfinex","ETHUSD",1645952627192,14.9843,2744.1,2744.0,0.5]
["bitfinex","ETHUSD",1645952627390,15.13,2744.1,2744.0,0.5]
["bitfinex","ETHUSD",1645952628192,15.13,2744.1,2743.5,0.00545947]
["bitfinex","ETHUSD",1645952628394,15.43,2744.1,2743.5,0.00545947]
["bitfinex","ETHUSD",1645952628690,15.43,2744.1,2743.4,0.00130729]
["bitfinex","ETHUSD",1645952628691,11.4843,2744.0,2743.4,0.00130729]
["bitfinex","ETHUSD",1645952628890,11.4843,2743.8,2743.2,0.00130729]
["bitfinex","ETHUSD",1645952629090,11.4843,2743.6,2743.0,1.0]
["bitfinex","ETHUSD",1645952629290,11.4843,2743.6,2743.5,0.00545947]
["bitfinex","ETHUSD",1645952629291,13.22584994,2743.6,2743.5,0.00545947]
["bitfinex","ETHUSD",1645952629492,13.4154434,2743.6,2743.5,0.00545947]
["bitfinex","ETHUSD",1645952629895,13.4154434,2743.6,2743.4,0.5]
["bitfinex","ETHUSD",1645952629896,1.9311434,2743.6,2743.4,0.5]
["bitfinex","ETHUSD",1645952630094,1.74154994,2743.6,2743.4,0.5]
["bitfinex","ETHUSD",1645952630297,12.86154994,2743.6,2743.4,0.50545956]
["bitfinex","ETHUSD",1645952630732,13.07206072,2743.6,2743.4,0.50545956]
["bitfinex","ETHUSD",1645952630930,12.77206072,2743.6,2743.4,0.50545956]
["bitfinex","ETHUSD",1645952631134,12.56154994,2743.6,2743.4,0.5]
["bitfinex","ETHUSD",1645952631338,12.56154994,2743.6,2743.4,0.50545966]
["bitfinex","ETHUSD",1645952632140,12.92584994,2743.6,2743.4,0.50545966]
["bitfinex","ETHUSD",1645952632343,12.92584994,2743.6,2743.4,0.5]
["bitfinex","ETHUSD",1645952632541,14.9843,2743.5,2743.4,0.50545966]
["bitfinex","ETHUSD",1645952632741,11.4843,2743.5,2743.4,0.50545966]
["bitfinex","ETHUSD",1645952633341,14.9843,2743.5,2743.4,0.00545966]
["bitfinex","ETHUSD",1645952633541,14.9843,2743.5,2742.8,0.00130729]
["bitfinex","ETHUSD",1645952633945,14.9843,2743.5,2743.3,0.00545976]
["bitfinex","ETHUSD",1645952634170,11.4843,2743.5,2743.3,0.50545976]
["bitfinex","ETHUSD",1645952634373,3.5,2743.4,2743.3,0.00545976]
["bitfinex","ETHUSD",1645952634574,14.9843,2743.4,2743.3,0.00545976]
["bitfinex","ETHUSD",1645952634774,14.9843,2743.4,2742.8,0.00130729]
["bitfinex","ETHUSD",1645952634775,11.4843,2743.4,2742.8,0.00130729]
["bitfinex","ETHUSD",1645952634973,11.4843,2743.4,2742.6,1.17470729]
["bitfinex","ETHUSD",1645952635178,15.1301,2743.4,2743.2,0.50545996]
["bitfinex","ETHUSD",1645952635876,15.1301,2743.4,2742.8,0.02184313]
["bitfinex","ETHUSD",1645952635877,15.1301,2743.4,2742.7,0.00130729]
["bitfinex","ETHUSD",1645952636177,15.1301,2743.4,2743.2,0.00546006]
["bitfinex","ETHUSD",1645952636777,14.62,2743.3,2743.2,0.00546006]
["bitfinex","ETHUSD",1645952636976,14.92,2743.3,2743.2,0.00546006]
["bitfinex","ETHUSD",1645952637179,15.2843,2743.3,2742.7,0.00130729]
["bitfinex","ETHUSD",1645952637379,15.2843,2743.3,2743.1,0.00164137]
["bitfinex","ETHUSD",1645952637380,11.12,2743.2,2743.1,0.00164137]
["bitfinex","ETHUSD",1645952637579,14.62,2743.2,2743.1,0.00164137]
["bitfinex","ETHUSD",1645952638240,14.9843,2743.2,2742.7,0.00130729]
["bitfinex","ETHUSD",1645952638437,11.12,2742.8,2742.4,0.00130729]
["bitfinex","ETHUSD",1645952638635,1.30227619,2742.2,2741.8,0.00130729]
["bitfinex","ETHUSD",1645952638835,1.30227619,2742.2,2741.5,7.36]
["bitfinex","ETHUSD",1645952639440,1.2323,2742.6,2741.5,7.36]
["bitfinex","ETHUSD",1645952639643,1.2323,2742.6,2741.4,2.84141164]
["bitfinex","ETHUSD",1645952639844,4.7323,2742.6,2741.7,0.00546295]
["bitfinex","ETHUSD",1645952640043,1.2323,2742.6,2741.7,0.00546295]
["bitfinex","ETHUSD",1645952640240,11.12,2742.5,2741.7,0.00546295]
["bitfinex","ETHUSD",1645952640640,1.14572007,2742.2,2741.7,0.00546295]
["bitfinex","ETHUSD",1645952640845,1.14572007,2742.2,2741.4,12.63101164]
["bitfinex","ETHUSD",1645952641045,1.14572007,2742.2,2742.0,0.00546245]
["bitfinex","ETHUSD",1645952641782,1.14572007,2742.2,2741.5,0.46171626]
["bitfinex","ETHUSD",1645952641991,1.14572007,2742.2,2741.4,11.73001091]
["bitfinex","ETHUSD",1645952642185,1.14572007,2742.2,2742.0,0.00546245]
["bitfinex","ETHUSD",1645952643084,1.14572007,2742.2,2741.5,0.00130464]
["bitfinex","ETHUSD",1645952643488,1.14998509,2742.2,2741.5,0.00130464]
["bitfinex","ETHUSD",1645952644284,1.14572007,2742.2,2741.5,0.00130464]
["bitfinex","ETHUSD",1645952644484,0.00426502,2742.0,2741.8,0.13072673]
["bitfinex","ETHUSD",1645952644685,0.00426502,2742.0,2741.4,9.96563137]
["bitfinex","ETHUSD",1645952645536,11.4843,2742.3,2741.4,8.66563137]
["bitfinex","ETHUSD",1645952645732,0.00588335,2741.8,2741.5,0.00539515]
["bitfinex","ETHUSD",1645952645932,1.4063677,2741.6,2741.5,0.00539515]
["bitfinex","ETHUSD",1645952646734,1.3563677,2741.6,2741.4,7.36]
["bitfinex","ETHUSD",1645952647033,1.3563677,2741.6,2741.4,7.36539525]
["bitfinex","ETHUSD",1645952647233,1.3563677,2741.6,2741.4,8.36539525]
["bitfinex","ETHUSD",1645952647836,1.3563677,2741.6,2741.4,7.91989525]
["bitfinex","ETHUSD",1645952648035,1.3563677,2741.6,2741.4,6.9145]
["bitfinex","ETHUSD",1645952648236,1.3563677,2741.6,2741.4,0.00539535]
["bitfinex","ETHUSD",1645952648835,3.5,2741.5,2741.4,0.00539535]
["bitfinex","ETHUSD",1645952649037,1.3563677,2741.6,2741.4,0.00539535]
["bitfinex","ETHUSD",1645952649290,1.3563677,2741.6,2741.1,0.00130045]
["bitfinex","ETHUSD",1645952649490,1.3563677,2741.6,2741.4,0.00539535]
["bitfinex","ETHUSD",1645952650092,3.8643,2741.5,2741.4,0.00539535]
["bitfinex","ETHUSD",1645952650293,3.8643,2741.5,2740.7,0.00130045]
["bitfinex","ETHUSD",1645952650294,14.9843,2741.5,2740.7,0.00130045]
["bitfinex","ETHUSD",1645952650491,1.35065227,2740.9,2740.7,0.00130045]
["bitfinex","ETHUSD",1645952650691,0.76045655,2740.9,2740.8,0.00648896]
["bitfinex","ETHUSD",1645952650892,11.12,2741.4,2740.8,0.00648896]
["bitfinex","ETHUSD",1645952651592,14.62,2741.3,2740.6,0.00130045]
["bitfinex","ETHUSD",1645952651796,14.9843,2741.3,2741.0,0.00162213]
["bitfinex","ETHUSD",1645952651994,11.4843,2741.1,2741.0,0.00162213]
["bitfinex","ETHUSD",1645952652294,15.2843,2741.1,2741.0,0.00162213]
["bitfinex","ETHUSD",1645952652491,3.6459,2741.1,2741.0,0.00162213]
["bitfinex","ETHUSD",1645952652695,1.32742275,2741.1,2740.5,1.29081116]
["bitfinex","ETHUSD",1645952652934,0.1459,2741.2,2740.5,1.29081116]
["bitfinex","ETHUSD",1645952653132,0.1459,2741.2,2740.9,0.00162216]
["bitfinex","ETHUSD",1645952653530,14.222,2741.3,2740.9,0.00162216]
["bitfinex","ETHUSD",1645952653531,11.4843,2741.3,2740.9,0.00162216]
["bitfinex","ETHUSD",1645952653735,5.0,2741.2,2740.3,0.10311222]
["bitfinex","ETHUSD",1645952653932,11.12,2741.1,2740.4,0.3]
["bitfinex","ETHUSD",1645952654131,0.02618037,2740.9,2740.4,0.04035807]
["bitfinex","ETHUSD",1645952654333,0.02618037,2740.9,2740.6,0.02158779]
["bitfinex","ETHUSD",1645952655134,1.05695073,2740.9,2740.3,1.1302001]
["bitfinex","ETHUSD",1645952655334,0.02618037,2740.9,2740.3,1.1302001]
["bitfinex","ETHUSD",1645952656133,0.02618037,2740.9,2740.2,0.04149491]
["bitfinex","ETHUSD",1645952656338,0.22948037,2740.9,2740.2,0.04149491]
["bitfinex","ETHUSD",1645952656678,0.22948037,2740.9,2740.1,0.04206334]
["bitfinex","ETHUSD",1645952656881,0.22948037,2740.9,2740.0,0.74976334]
["bitfinex","ETHUSD",1645952657285,0.22948037,2740.9,2740.2,1.43931539]
["bitfinex","ETHUSD",1645952657286,3.72948037,2740.9,2740.2,1.43931539]
["bitfinex","ETHUSD",1645952657582,11.12,2740.8,2740.2,1.43931539]
["bitfinex","ETHUSD",1645952657785,11.4843,2740.8,2740.2,0.00129664]
["bitfinex","ETHUSD",1645952657985,14.9843,2740.8,2740.3,0.00537714]
["bitfinex","ETHUSD",1645952658784,1.01291771,2740.2,2739.8,0.00129664]
["bitfinex","ETHUSD",1645952659089,1.01291771,2740.2,2739.7,7.42991079]
["bitfinex","ETHUSD",1645952659090,1.01291771,2740.2,2739.9,0.00646924]
["bitfinex","ETHUSD",1645952659885,1.01291771,2740.2,2739.7,7.98137667]
["bitfinex","ETHUSD",1645952660087,14.9843,2740.6,2739.7,7.98008003]
["bitfinex","ETHUSD",1645952660288,14.9843,2740.6,2739.9,0.00161729]
["bitfinex","ETHUSD",1645952661134,14.9843,2740.6,2739.8,0.00129664]
["bitfinex","ETHUSD",1645952661346,12.19661315,2740.2,2739.8,0.00129664]
["bitfinex","ETHUSD",1645952661541,14.62,2740.1,2739.6,0.00129664]
["bitfinex","ETHUSD",1645952661844,14.62,2740.1,2739.4,0.00129664]
["bitfinex","ETHUSD",1645952662039,14.62,2740.1,2739.2,0.00129664]
["bitfinex","ETHUSD",1645952662438,14.9843,2740.1,2739.3,1.10054565]
["bitfinex","ETHUSD",1645952662640,15.1302,2740.1,2739.3,1.10054565]
["bitfinex","ETHUSD",1645952662839,4.0102,2740.1,2739.1,0.82171251]
["bitfinex","ETHUSD",1645952663238,4.0102,2740.1,2739.1,0.02145334]
["bitfinex","ETHUSD",1645952663239,4.3102,2740.1,2739.1,0.02145334]
["bitfinex","ETHUSD",1645952663638,4.0102,2740.1,2739.0,2.8368]
["bitfinex","ETHUSD",1645952663840,0.1459,2740.1,2739.6,1.11620061]
["bitfinex","ETHUSD",1645952664039,1.0995866,2740.1,2739.6,1.11620061]
["bitfinex","ETHUSD",1645952664284,0.1459,2740.1,2739.6,1.11620061]
["bitfinex","ETHUSD",1645952664682,0.1459,2740.4,2739.6,1.11620061]
["bitfinex","ETHUSD",1645952666586,16.38640943,2740.5,2739.6,1.11748829]
["bitfinex","ETHUSD",1645952666788,15.15638359,2740.5,2739.7,0.00128768]
["bitfinex","ETHUSD",1645952666992,3.67208359,2740.5,2739.7,0.00128768]
["bitfinex","ETHUSD",1645952667189,0.17208359,2740.5,2739.7,0.00128768]
["bitfinex","ETHUSD",1645952667589,0.00589111,2740.4,2739.7,0.00128768]
["bitfinex","ETHUSD",1645952668433,0.02618359,2740.5,2739.7,0.00128768]
["bitfinex","ETHUSD",1645952668632,0.02618359,2740.5,2739.6,1.31748829]
["bitfinex","ETHUSD",1645952668936,0.02618359,2740.5,2739.5,0.3]
["bitfinex","ETHUSD",1645952668937,0.00589103,2740.4,2739.5,0.3]
["bitfinex","ETHUSD",1645952669336,0.00589103,2740.4,2739.4,0.00534942]
["bitfinex","ETHUSD",1645952669337,11.12,2740.3,2739.4,0.00534942]
["bitfinex","ETHUSD",1645952669735,11.12,2740.3,2739.2,1.2129]
["bitfinex","ETHUSD",1645952669939,11.12,2740.3,2739.4,0.00534942]
["bitfinex","ETHUSD",1645952670437,0.3643,2740.0,2739.4,0.00534942]
["bitfinex","ETHUSD",1645952670835,0.3643,2740.3,2739.3,8.36]
["bitfinex","ETHUSD",1645952671035,0.3643,2740.1,2739.3,8.36]
["bitfinex","ETHUSD",1645952671239,1.19050862,2740.1,2739.5,1.24761694]
["bitfinex","ETHUSD",1645952671439,1.19050862,2740.1,2739.4,0.00534942]
["bitfinex","ETHUSD",1645952672093,1.19050862,2740.1,2739.3,8.36]
["bitfinex","ETHUSD",1645952672294,1.19050862,2740.1,2739.4,0.00534942]
["bitfinex","ETHUSD",1645952672491,4.83389057,2740.4,2739.4,0.00663252]
["bitfinex","ETHUSD",1645952672690,11.12,2740.3,2739.4,0.00663252]
["bitfinex","ETHUSD",1645952673190,11.12,2740.3,2739.4,0.0012831]
["bitfinex","ETHUSD",1645952673391,14.62,2740.3,2739.4,0.0012831]
["bitfinex","ETHUSD",1645952673592,11.12,2740.3,2739.4,0.00663252]
["bitfinex","ETHUSD",1645952673791,1.40331185,2740.1,2739.5,1.43037585]
["bitfinex","ETHUSD",1645952673992,0.02618897,2740.0,2739.4,0.00663252]
["bitfinex","ETHUSD",1645952674492,0.02618897,2740.0,2739.4,0.0012831]
["bitfinex","ETHUSD",1645952674795,0.02618897,2740.0,2739.4,0.00534942]
["bitfinex","ETHUSD",1645952675649,0.02618897,2740.0,2739.5,1.11441566]
["bitfinex","ETHUSD",1645952676055,0.02618897,2740.0,2739.6,3.5]
["bitfinex","ETHUSD",1645952676254,0.02618897,2740.0,2739.6,4.5]
["bitfinex","ETHUSD",1645952676452,0.02618897,2740.0,2739.6,3.5]
["bitfinex","ETHUSD",1645952676652,0.02618897,2740.0,2739.6,4.5]
["bitfinex","ETHUSD",1645952677052,0.02618897,2740.0,2739.6,1.0]
["bitfinex","ETHUSD",1645952677252,0.02618897,2740.0,2739.6,3.5]
["bitfinex","ETHUSD",1645952677454,0.02618897,2740.0,2739.5,1.71441566]
["bitfinex","ETHUSD",1645952677651,0.02618897,2740.0,2739.5,1.41441566]
["bitfinex","ETHUSD",1645952678153,0.02618897,2740.0,2739.3,0.0012831]
["bitfinex","ETHUSD",1645952678356,0.02618897,2740.0,2739.4,0.00160813]
["bitfinex","ETHUSD",1645952678357,15.01048897,2740.0,2739.4,0.00160813]
["bitfinex","ETHUSD",1645952678552,11.14618897,2740.0,2739.4,0.00160813]
["bitfinex","ETHUSD",1645952678752,11.29208897,2740.0,2739.4,0.00160813]
["bitfinex","ETHUSD",1645952678952,14.79208897,2740.0,2739.4,0.00160813]
["bitfinex","ETHUSD",1645952679187,14.79208897,2740.0,2739.1,1.15695651]
["bitfinex","ETHUSD",1645952679393,14.79208897,2740.0,2739.2,0.0012831]
["bitfinex","ETHUSD",1645952679591,14.79208897,2740.0,2739.4,0.00534942]
["bitfinex","ETHUSD",1645952679997,15.15638897,2740.0,2739.4,0.00534942]
["bitfinex","ETHUSD",1645952680393,0.17208897,2740.0,2739.4,0.00534942]
["bitfinex","ETHUSD",1645952680592,0.17208897,2740.0,2739.3,1.20604147]
["bitfinex","ETHUSD",1645952680593,1.30652658,2739.8,2739.3,1.20604147]
["bitfinex","ETHUSD",1645952680795,1.30652658,2739.8,2739.4,0.00534942]
["bitfinex","ETHUSD",1645952680993,0.02618897,2740.0,2739.4,0.00534942]
["bitfinex","ETHUSD",1645952681793,0.02618897,2740.0,2739.3,1.20732457]
["bitfinex","ETHUSD",1645952682092,1.15217234,2740.0,2739.4,0.00534942]
["bitfinex","ETHUSD",1645952683024,1.15217234,2740.0,2739.3,0.0012831]
["bitfinex","ETHUSD",1645952683224,1.15217234,2740.0,2739.4,0.00534942]
["bitfinex","ETHUSD",1645952684029,1.15217234,2740.0,2739.1,0.0012831]
["bitfinex","ETHUSD",1645952684228,12.63647234,2740.0,2739.4,0.00534942]
["bitfinex","ETHUSD",1645952684631,1.15217234,2740.0,2739.4,0.00534942]
["bitfinex","ETHUSD",1645952684831,1.51647234,2740.0,2739.4,0.00534942]
["bitfinex","ETHUSD",1645952685236,1.51647234,2740.0,2739.1,0.0012831]
["bitfinex","ETHUSD",1645952685431,1.51647234,2740.0,2739.2,1.16679838]
["bitfinex","ETHUSD",1645952685633,1.51647234,2740.0,2739.4,0.00534942]
["bitfinex","ETHUSD",1645952685836,1.15217234,2740.0,2739.4,0.00534942]
["bitfinex","ETHUSD",1645952686032,1.15217234,2740.0,2739.2,1.0734309]
["bitfinex","ETHUSD",1645952687879,1.15646645,2740.0,2739.2,1.0734309]
["bitfinex","ETHUSD",1645952688077,3.5,2739.9,2739.1,0.3]
["bitfinex","ETHUSD",1645952688277,3.5,2739.9,2738.9,2.5378]
["bitfinex","ETHUSD",1645952688477,1.15646645,2740.0,2738.9,1.5378]
["bitfinex","ETHUSD",1645952688680,1.30236645,2740.0,2738.9,2.2378]
["bitfinex","ETHUSD",1645952688877,2.83597234,2740.0,2738.9,1.2378]
["bitfinex","ETHUSD",1645952689077,3.5,2739.9,2738.9,1.2378]
["bitfinex","ETHUSD",1645952689480,3.5,2739.9,2739.0,0.00127879]
["bitfinex","ETHUSD",1645952689879,3.0,2739.8,2738.9,0.78247879]
["bitfinex","ETHUSD",1645952690080,3.5,2739.9,2738.9,0.78247879]
["bitfinex","ETHUSD",1645952690535,3.5,2739.9,2739.3,0.00160416]
["bitfinex","ETHUSD",1645952691131,11.2659,2739.8,2739.3,0.00160416]
["bitfinex","ETHUSD",1645952691344,3.5,2739.7,2738.6,1.4075]
["bitfinex","ETHUSD",1645952691535,1.3470831,2738.9,2738.6,1.16391816]
["bitfinex","ETHUSD",1645952691733,15.95219184,2739.7,2738.6,1.16391816]
["bitfinex","ETHUSD",1645952691933,5.49649184,2739.7,2738.6,0.00641816]
["bitfinex","ETHUSD",1645952692135,16.63590874,2739.7,2738.6,0.00641816]
["bitfinex","ETHUSD",1645952692537,16.63590874,2739.7,2738.5,8.37843034]
["bitfinex","ETHUSD",1645952692738,16.63590874,2739.7,2739.0,0.00160219]
["bitfinex","ETHUSD",1645952692938,16.63590874,2739.7,2738.5,8.37843034]
["bitfinex","ETHUSD",1645952692939,1.17671475,2739.0,2738.5,7.92984225]
["bitfinex","ETHUSD",1645952693141,1.17671475,2739.0,2738.5,1.0]
["bitfinex","ETHUSD",1645952693337,1.17671475,2739.0,2738.4,0.8]
["bitfinex","ETHUSD",1645952693538,1.17671475,2739.0,2738.4,0.5]
["bitfinex","ETHUSD",1645952693742,3.5,2738.9,2738.4,0.5]
["bitfinex","ETHUSD",1645952693941,6.34641532,2739.0,2738.3,0.00127485]
["bitfinex","ETHUSD",1645952694203,2.84641532,2739.0,2738.1,1.22057485]
["bitfinex","ETHUSD",1645952694392,1.03116251,2738.3,2738.2,0.00127485]
["bitfinex","ETHUSD",1645952694593,1.03116251,2738.3,2737.8,0.25127485]
["bitfinex","ETHUSD",1645952694792,1.03116251,2738.3,2737.8,0.00127485]
["bitfinex","ETHUSD",1645952694994,7.771,2738.9,2737.7,0.3643]
["bitfinex","ETHUSD",1645952695194,7.9169,2738.9,2738.1,0.00160034]
["bitfinex","ETHUSD",1645952695999,7.9169,2738.9,2737.7,0.3643]
["bitfinex","ETHUSD",1645952696603,7.9169,2738.9,2738.4,0.00495846]
["bitfinex","ETHUSD",1645952697002,1.14192254,2738.8,2738.4,0.00495846]
["bitfinex","ETHUSD",1645952697203,3.5,2738.7,2738.4,0.00495846]
["bitfinex","ETHUSD",1645952697402,3.5,2738.7,2737.6,0.6143]
["bitfinex","ETHUSD",1645952697603,1.0700283,2738.2,2737.6,0.6643]
["bitfinex","ETHUSD",1645952697802,3.5,2738.7,2737.6,0.6643]
["bitfinex","ETHUSD",1645952698025,1.1427,2738.6,2737.6,0.6643]
["bitfinex","ETHUSD",1645952698630,3.2701,2738.9,2737.6,8.0243]
["bitfinex","ETHUSD",1645952698832,3.2701,2738.9,2738.5,1.28972804]
["bitfinex","ETHUSD",1645952699032,0.02292477,2738.8,2737.9,1.1375]
["bitfinex","ETHUSD",1645952699234,0.02292477,2738.8,2737.9,0.3]
["bitfinex","ETHUSD",1645952699635,0.02292477,2738.8,2738.0,0.00127047]
["bitfinex","ETHUSD",1645952699846,0.02292477,2738.8,2737.8,0.00127047]
["bitfinex","ETHUSD",1645952700036,0.00589975,2738.7,2737.8,0.00127047]
["bitfinex","ETHUSD",1645952700940,1.06727683,2738.8,2737.8,0.00127047]
["bitfinex","ETHUSD",1645952701237,0.0058996,2738.7,2737.8,0.00127047]
["bitfinex","ETHUSD",1645952701694,0.0058996,2738.7,2737.9,1.40968834]
["bitfinex","ETHUSD",1645952701889,0.0058996,2738.7,2737.9,1.70968834]
["bitfinex","ETHUSD",1645952702089,0.02292477,2738.8,2737.9,2.23468834]
["bitfinex","ETHUSD",1645952702285,0.02292477,2738.8,2738.0,0.00127047]
["bitfinex","ETHUSD",1645952702487,0.00589967,2738.7,2738.0,0.52627047]
["bitfinex","ETHUSD",1645952703287,0.02292477,2738.8,2738.6,1.25650333]
["bitfinex","ETHUSD",1645952703688,0.00589975,2738.7,2738.6,1.25650333]
["bitfinex","ETHUSD",1645952704088,0.00589975,2738.7,2738.6,2.08150333]
["bitfinex","ETHUSD",1645952704287,0.3415,2739.1,2738.6,2.08150333]
["bitfinex","ETHUSD",1645952704288,0.3415,2739.1,2738.7,0.00241647]
["bitfinex","ETHUSD",1645952704687,0.3415,2739.1,2738.7,0.52741647]
["bitfinex","ETHUSD",1645952704891,1.6068,2740.0,2738.7,0.52741647]
["bitfinex","ETHUSD",1645952705089,1.2212384,2739.9,2739.3,1.31662707]
["bitfinex","ETHUSD",1645952705288,1.2212384,2739.9,2738.8,3.04637047]
["bitfinex","ETHUSD",1645952705537,1.2212384,2739.9,2738.8,0.30127047]
["bitfinex","ETHUSD",1645952705737,1.2212384,2739.9,2738.8,1.30127047]
["bitfinex","ETHUSD",1645952705937,1.2212384,2739.9,2738.8,0.30127047]
["bitfinex","ETHUSD",1645952706141,3.5,2739.8,2738.8,0.30127047]
["bitfinex","ETHUSD",1645952706338,1.20322021,2739.3,2738.8,0.00127047]
["bitfinex","ETHUSD",1645952706538,1.20322021,2739.3,2738.7,0.00241647]
["bitfinex","ETHUSD",1645952707337,1.20322021,2739.3,2738.7,1.09996869]
["bitfinex","ETHUSD",1645952707736,0.1459,2739.6,2738.7,1.09996869]
["bitfinex","ETHUSD",1645952707938,0.1459,2739.6,2738.7,1.10123916]
["bitfinex","ETHUSD",1645952708538,0.00589982,2739.3,2738.7,1.10123916]
["bitfinex","ETHUSD",1645952708844,0.00589982,2739.3,2738.7,1.09996869]
["bitfinex","ETHUSD",1645952709038,0.00589982,2739.3,2738.8,0.3643]
["bitfinex","ETHUSD",1645952709292,0.1459,2739.6,2738.8,0.3643]
["bitfinex","ETHUSD",1645952709502,0.1459,2739.6,2738.8,0.36557047]
["bitfinex","ETHUSD",1645952709698,0.00589988,2739.2,2738.8,0.36557047]
["bitfinex","ETHUSD",1645952709896,0.00589988,2739.2,2738.8,0.3643]
["bitfinex","ETHUSD",1645952710498,0.1459,2739.8,2738.8,0.3643]
["bitfinex","ETHUSD",1645952710699,0.1459,2739.8,2739.2,1.05688454]
["bitfinex","ETHUSD",1645952711095,1.30245765,2739.9,2739.2,1.05688454]
["bitfinex","ETHUSD",1645952711506,1.30245765,2739.9,2738.9,0.36557047]
["bitfinex","ETHUSD",1645952711698,1.30245765,2739.9,2738.9,0.00127047]
["bitfinex","ETHUSD",1645952711899,4.80245765,2739.9,2738.9,0.00127047]
["bitfinex","ETHUSD",1645952712100,0.00589959,2739.7,2738.9,0.00127047]
["bitfinex","ETHUSD",1645952712701,1.34084338,2739.2,2738.9,0.00127047]
["bitfinex","ETHUSD",1645952712933,1.9615,2739.8,2738.7,0.30241647]
["bitfinex","ETHUSD",1645952713134,1.9615,2739.8,2738.8,0.00127047]
["bitfinex","ETHUSD",1645952713433,0.00589973,2739.4,2738.8,0.00127047]
["bitfinex","ETHUSD",1645952714238,1.36781219,2739.3,2738.8,0.00127047]
["bitfinex","ETHUSD",1645952714439,0.00589985,2739.2,2738.7,0.00241647]
["bitfinex","ETHUSD",1645952714640,0.00589985,2739.2,2738.7,0.00368694]
["bitfinex","ETHUSD",1645952714839,0.00589985,2739.2,2738.7,0.00241647]
["bitfinex","ETHUSD",1645952715338,1.36781219,2739.3,2738.7,0.00241647]
["bitfinex","ETHUSD",1645952715539,1.25941284,2738.8,2738.7,0.00241647]
["bitfinex","ETHUSD",1645952715739,0.00589994,2739.1,2738.7,0.00241647]
["bitfinex","ETHUSD",1645952716544,3.6459,2739.4,2738.7,0.00241647]
["bitfinex","ETHUSD",1645952716780,0.00589997,2739.0,2738.7,0.00241647]
["bitfinex","ETHUSD",1645952717386,1.5861923,2738.9,2738.7,0.00241647]
["bitfinex","ETHUSD",1645952717684,3.5,2738.8,2738.7,0.00241647]
["bitfinex","ETHUSD",1645952717882,1.5861923,2738.9,2738.7,0.00241647]
["bitfinex","ETHUSD",1645952718082,1.59209232,2738.9,2738.1,0.00531327]
["bitfinex","ETHUSD",1645952718483,1.22779232,2738.9,2738.1,0.00531327]
["bitfinex","ETHUSD",1645952719088,1.5861923,2738.9,2737.7,1.20892541]
["bitfinex","ETHUSD",1645952719283,0.00589977,2738.8,2738.1,0.00531327]
["bitfinex","ETHUSD",1645952720288,1.43601569,2738.3,2737.7,1.24527944]
["bitfinex","ETHUSD",1645952720535,1.43601569,2738.3,2738.1,0.00531327]
["bitfinex","ETHUSD",1645952720735,0.37019969,2738.8,2738.1,0.00531327]
["bitfinex","ETHUSD",1645952721335,0.3643,2738.8,2737.7,1.24527944]
["bitfinex","ETHUSD",1645952721538,0.3643,2738.8,2737.8,0.00126587]
["bitfinex","ETHUSD",1645952721741,0.3643,2738.8,2738.1,0.00531327]
["bitfinex","ETHUSD",1645952721742,0.37019969,2738.8,2738.1,0.00531327]
["bitfinex","ETHUSD",1645952722639,0.3643,2738.8,2737.8,0.00126587]
["bitfinex","ETHUSD",1645952722840,1.06654035,2738.5,2738.1,0.00531327]
["bitfinex","ETHUSD",1645952723844,1.06654035,2738.5,2737.8,0.00126587]
["bitfinex","ETHUSD",1645952724043,1.06654035,2738.5,2738.1,0.00531327]
["bitfinex","ETHUSD",1645952724877,0.02149639,2738.3,2738.1,0.00531327]
["bitfinex","ETHUSD",1645952725078,0.02149639,2738.3,2737.8,0.00126587]
["bitfinex","ETHUSD",1645952725276,0.02149639,2738.3,2738.1,0.00531327]
["bitfinex","ETHUSD",1645952726182,0.02149639,2738.3,2737.8,0.00126587]
["bitfinex","ETHUSD",1645952726382,0.02149639,2738.3,2738.1,0.00531329]
["bitfinex","ETHUSD",1645952727383,0.02149639,2738.3,2737.8,0.00126587]
["bitfinex","ETHUSD",1645952727583,0.02149639,2738.3,2738.1,0.00531329]
["bitfinex","ETHUSD",1645952728737,0.02149639,2738.3,2737.8,0.00126587]
["bitfinex","ETHUSD",1645952728935,0.02149639,2738.3,2738.1,0.00531329]
["bitfinex","ETHUSD",1645952729136,1.27367748,2738.6,2738.1,0.00531329]
["bitfinex","ETHUSD",1645952729844,1.27367748,2738.6,2737.8,0.91019128]
["bitfinex","ETHUSD",1645952730045,1.27367748,2738.6,2738.1,0.00531327]
["bitfinex","ETHUSD",1645952731045,1.08746624,2738.1,2737.7,0.00126587]
["bitfinex","ETHUSD",1645952731244,1.08746624,2738.1,2737.6,1.70329804]
["bitfinex","ETHUSD",1645952732493,0.02202974,2738.7,2737.7,0.00531397]
["bitfinex","ETHUSD",1645952732694,0.02202974,2738.7,2737.7,0.00657984]
["bitfinex","ETHUSD",1645952733294,0.02202974,2738.7,2737.7,0.91550525]
["bitfinex","ETHUSD",1645952733495,0.02202974,2738.7,2737.8,0.00126587]
["bitfinex","ETHUSD",1645952733693,0.02202974,2738.7,2738.1,0.00531329]
["bitfinex","ETHUSD",1645952733694,0.16792974,2738.7,2738.1,0.00531329]
["bitfinex","ETHUSD",1645952734599,1.33770387,2738.2,2737.8,0.00126587]
["bitfinex","ETHUSD",1645952734795,1.33770387,2738.2,2737.7,1.40892541]
["bitfinex","ETHUSD",1645952734796,0.16792974,2738.7,2738.1,0.00531327]
["bitfinex","ETHUSD",1645952735838,0.16792974,2738.7,2737.8,0.00126587]
["bitfinex","ETHUSD",1645952736039,1.0327237,2738.3,2738.1,0.00531327]
["bitfinex","ETHUSD",1645952736941,0.16792974,2738.7,2737.8,0.00126587]
["bitfinex","ETHUSD",1645952737144,0.16792974,2738.7,2737.7,3.55978444]
["bitfinex","ETHUSD",1645952737339,0.16792974,2738.7,2738.1,0.00531329]
["bitfinex","ETHUSD",1645952737941,1.09797155,2738.4,2738.1,0.00531329]
["bitfinex","ETHUSD",1645952738143,1.09797155,2738.4,2737.8,0.00126587]
["bitfinex","ETHUSD",1645952738542,1.09797155,2738.4,2738.1,0.00531327]
["bitfinex","ETHUSD",1645952738742,0.16792974,2738.7,2738.1,0.00531327]
["bitfinex","ETHUSD",1645952739480,0.16792974,2738.7,2737.8,0.00126587]
["bitfinex","ETHUSD",1645952739687,1.27790066,2738.6,2738.1,0.00531327]
["bitfinex","ETHUSD",1645952740682,1.27790066,2738.6,2737.8,0.00126587]
["bitfinex","ETHUSD",1645952740886,0.16792974,2738.7,2738.1,0.00531327]
["bitfinex","ETHUSD",1645952741086,0.02202974,2738.7,2738.1,12.39853868]
["bitfinex","ETHUSD",1645952741286,0.02202974,2738.7,2738.2,1.79822541]
["bitfinex","ETHUSD",1645952741486,0.02202974,2738.7,2738.3,12.02892541]
["bitfinex","ETHUSD",1645952741686,0.02202974,2738.7,2738.4,0.8893]
["bitfinex","ETHUSD",1645952741892,0.02202974,2738.7,2738.6,1.4434167]
["bitfinex","ETHUSD",1645952742089,0.02202974,2738.7,2738.6,0.525]
["bitfinex","ETHUSD",1645952742490,0.02078914,2738.7,2738.6,0.525]
["bitfinex","ETHUSD",1645952744539,0.0059,2738.8,2738.6,0.525]
["bitfinex","ETHUSD",1645952745538,1.9442,2739.6,2738.6,0.825]
["bitfinex","ETHUSD",1645952745539,2.0901,2739.6,2738.6,0.825]
["bitfinex","ETHUSD",1645952745741,2.0901,2739.6,2739.2,1.10052474]
["bitfinex","ETHUSD",1645952745938,2.0901,2739.6,2738.7,1.1386]
["bitfinex","ETHUSD",1645952746141,2.0901,2739.6,2738.8,0.525]
["bitfinex","ETHUSD",1645952746338,2.0901,2739.6,2738.8,0.825]
["bitfinex","ETHUSD",1645952746339,1.9442,2739.6,2738.8,0.825]
["bitfinex","ETHUSD",1645952746792,1.9442,2739.6,2739.2,1.34331321]
["bitfinex","ETHUSD",1645952746993,0.00589979,2739.3,2739.2,1.34331321]
["bitfinex","ETHUSD",1645952747191,0.00589979,2739.3,2739.2,5.66831321]
["bitfinex","ETHUSD",1645952747597,0.00589979,2739.3,2739.2,17.78831321]
["bitfinex","ETHUSD",1645952747794,0.02202603,2739.8,2739.2,19.19161125]
["bitfinex","ETHUSD",1645952747992,0.02202603,2739.8,2739.3,0.00244867]
["bitfinex","ETHUSD",1645952748194,0.02202603,2739.8,2739.4,12.0093]
["bitfinex","ETHUSD",1645952748393,0.02202603,2739.8,2739.5,3.5]
["bitfinex","ETHUSD",1645952748593,0.02202603,2739.8,2739.6,0.525]
["bitfinex","ETHUSD",1645952748792,0.02202603,2739.8,2739.7,3.5]
["bitfinex","ETHUSD",1645952748992,0.02202603,2739.8,2739.7,4.025]
["bitfinex","ETHUSD",1645952749193,0.02202603,2739.8,2739.7,5.025]
["bitfinex","ETHUSD",1645952749495,0.00592553,2739.8,2739.7,5.025]
["bitfinex","ETHUSD",1645952749797,0.0265736,2739.8,2739.7,1.525]
["bitfinex","ETHUSD",1645952750199,0.0206741,2739.8,2739.7,0.525]
["bitfinex","ETHUSD",1645952750636,0.0206741,2739.8,2739.7,4.025]
["bitfinex","ETHUSD",1645952751233,0.0206741,2739.8,2739.7,5.025]
["bitfinex","ETHUSD",1645952752039,0.0206741,2739.8,2739.7,1.525]
["bitfinex","ETHUSD",1645952752238,0.0206741,2739.8,2739.7,0.525]
["bitfinex","ETHUSD",1645952752640,0.0206741,2739.8,2739.6,0.3]
["bitfinex","ETHUSD",1645952753340,0.0206741,2739.8,2739.5,2.5423]
["bitfinex","ETHUSD",1645952753543,0.0206741,2739.8,2739.5,1.0]
["bitfinex","ETHUSD",1645952753739,0.0206741,2739.8,2739.4,1.76308998]
["bitfinex","ETHUSD",1645952754219,0.02657363,2739.8,2739.4,0.01841052]
["bitfinex","ETHUSD",1645952754403,0.02657363,2739.8,2739.3,0.00244867]
["bitfinex","ETHUSD",1645952755102,0.0206741,2739.8,2739.3,0.00244867]
["bitfinex","ETHUSD",1645952755305,0.00430654,2739.7,2739.3,1.12319311]
["bitfinex","ETHUSD",1645952756004,0.00430654,2739.7,2739.3,1.94819311]
["bitfinex","ETHUSD",1645952756403,0.0206741,2739.8,2739.3,1.94819311]
["bitfinex","ETHUSD",1645952756602,0.00589725,2739.6,2739.3,1.94819311]
["bitfinex","ETHUSD",1645952757008,0.00589725,2739.6,2739.4,3.5]
["bitfinex","ETHUSD",1645952757207,0.00589725,2739.6,2739.4,1.525]
["bitfinex","ETHUSD",1645952757607,0.0206741,2739.8,2739.4,0.525]
["bitfinex","ETHUSD",1645952757809,0.00589725,2739.6,2739.4,0.525]
["bitfinex","ETHUSD",1645952758742,0.0206741,2739.8,2739.4,0.525]
["bitfinex","ETHUSD",1645952759144,0.00589725,2739.6,2739.4,0.525]
["bitfinex","ETHUSD",1645952760045,0.0206741,2739.8,2739.4,0.525]
["bitfinex","ETHUSD",1645952760242,0.00589725,2739.6,2739.4,0.525]
["bitfinex","ETHUSD",1645952760446,0.00589725,2739.6,2739.4,11.645]
["bitfinex","ETHUSD",1645952760844,0.00589725,2739.6,2739.4,12.645]
["bitfinex","ETHUSD",1645952761242,0.0206741,2739.8,2739.4,13.0093]
["bitfinex","ETHUSD",1645952761442,0.0206741,2739.8,2739.4,12.645]
["bitfinex","ETHUSD",1645952761443,0.00589725,2739.6,2739.4,12.645]
["bitfinex","ETHUSD",1645952761900,0.00589725,2739.6,2739.4,1.525]
["bitfinex","ETHUSD",1645952762300,0.00589725,2739.6,2739.4,0.525]
["bitfinex","ETHUSD",1645952762504,0.0206741,2739.8,2739.4,0.525]
["bitfinex","ETHUSD",1645952762703,0.00589725,2739.6,2739.4,0.525]
["bitfinex","ETHUSD",1645952763602,0.0206741,2739.8,2739.4,0.525]
["bitfinex","ETHUSD",1645952763802,0.00589725,2739.6,2739.4,0.525]
["bitfinex","ETHUSD",1645952764702,0.0206741,2739.8,2739.4,0.525]
["bitfinex","ETHUSD",1645952765104,0.00589725,2739.6,2739.4,0.525]
["bitfinex","ETHUSD",1645952765304,0.00589725,2739.6,2739.4,4.025]
["bitfinex","ETHUSD",1645952765538,0.00589725,2739.6,2739.4,0.525]
["bitfinex","ETHUSD",1645952765743,0.00589725,2739.6,2739.4,1.525]
["bitfinex","ETHUSD",1645952765941,0.0206741,2739.8,2739.4,0.525]
["bitfinex","ETHUSD",1645952766145,0.00589725,2739.6,2739.4,0.525]
["bitfinex","ETHUSD",1645952767144,0.0206741,2739.8,2739.4,0.525]
["bitfinex","ETHUSD",1645952767344,0.00589725,2739.6,2739.4,0.525]
["bitfinex","ETHUSD",1645952768350,0.0206741,2739.8,2739.4,0.525]
["bitfinex","ETHUSD",1645952768748,0.00589725,2739.6,2739.4,0.525]
["bitfinex","ETHUSD",1645952769592,0.0206741,2739.8,2739.4,0.525]
["bitfinex","ETHUSD",1645952769791,0.00589725,2739.6,2739.4,0.525]
["bitfinex","ETHUSD",1645952770796,0.01924738,2739.8,2739.4,0.525]
["bitfinex","ETHUSD",1645952771001,0.00589725,2739.6,2739.4,0.525]
["bitfinex","ETHUSD",1645952771999,0.01924738,2739.8,2739.4,0.525]
["bitfinex","ETHUSD",1645952772199,0.00589725,2739.6,2739.4,0.525]
["bitfinex","ETHUSD",1645952773040,0.00589725,2739.6,2739.5,1.10254674]
["bitfinex","ETHUSD",1645952773240,0.01924738,2739.8,2739.5,1.10254674]
["bitfinex","ETHUSD",1645952773443,0.00589725,2739.6,2739.5,1.10254674]
["bitfinex","ETHUSD",1645952774343,0.01924738,2739.8,2739.4,0.3]
["bitfinex","ETHUSD",1645952774542,0.01924738,2739.8,2739.3,0.30244867]
["bitfinex","ETHUSD",1645952774745,0.00589722,2739.7,2739.3,0.00244867]
["bitfinex","ETHUSD",1645952775645,0.1459,2740.0,2739.3,0.00244867]
["bitfinex","ETHUSD",1645952775846,1.02868965,2739.4,2739.3,0.00244867]
["bitfinex","ETHUSD",1645952776901,3.2246,2739.7,2739.3,0.00244867]
["bitfinex","ETHUSD",1645952777204,0.00430654,2739.5,2739.3,0.00244867]
["bitfinex","ETHUSD",1645952777807,1.43378678,2739.4,2739.3,0.00244867]
["bitfinex","ETHUSD",1645952778002,5.29808678,2739.4,2739.3,0.00244867]
["bitfinex","ETHUSD",1645952778201,7.14072592,2739.4,2739.3,0.00244867]
["bitfinex","ETHUSD",1645952778402,7.28662592,2739.4,2739.3,0.00244867]
["bitfinex","ETHUSD",1645952780107,0.3643,2739.2,2738.0,0.93244618]
["bitfinex","ETHUSD",1645952780305,0.3643,2739.0,2738.0,0.93244618]
["bitfinex","ETHUSD",1645952780958,0.3643,2738.8,2738.0,0.93244618]
["bitfinex","ETHUSD",1645952781159,0.3643,2738.8,2737.8,0.30126587]
["bitfinex","ETHUSD",1645952781160,1.42865373,2738.1,2737.8,0.30126587]
["bitfinex","ETHUSD",1645952781369,1.42865373,2738.1,2737.8,0.3]
["bitfinex","ETHUSD",1645952781560,0.3643,2738.6,2737.7,1.5]
["bitfinex","ETHUSD",1645952781761,0.3643,2738.4,2737.7,0.50126587]
["bitfinex","ETHUSD",1645952781960,0.3643,2738.4,2737.7,0.5]
["bitfinex","ETHUSD",1645952782162,0.3643,2738.2,2737.7,0.5]
["bitfinex","ETHUSD",1645952782362,3.5,2738.1,2737.7,0.50126587]
["bitfinex","ETHUSD",1645952782562,0.3643,2738.0,2737.5,0.00126587]
["bitfinex","ETHUSD",1645952782762,1.59235644,2738.0,2737.3,7.86126587]
["bitfinex","ETHUSD",1645952783163,1.59235644,2738.0,2737.3,7.40446587]
["bitfinex","ETHUSD",1645952783561,1.59235644,2738.0,2737.3,8.40446587]
["bitfinex","ETHUSD",1645952784194,1.59235644,2738.0,2737.5,0.00158951]
["bitfinex","ETHUSD",1645952785194,3.8643,2737.9,2737.3,8.40446587]
["bitfinex","ETHUSD",1645952785398,3.8643,2737.9,2737.6,0.00158945]
["bitfinex","ETHUSD",1645952785793,0.3643,2737.9,2737.6,0.00158945]
["bitfinex","ETHUSD",1645952785993,0.3643,2737.9,2737.3,7.94925532]
["bitfinex","ETHUSD",1645952786193,3.8643,2737.9,2737.3,7.94925532]
["bitfinex","ETHUSD",1645952786794,0.3643,2737.9,2737.3,7.94925532]
["bitfinex","ETHUSD",1645952787598,0.3643,2738.3,2737.3,1.0]
["bitfinex","ETHUSD",1645952787795,0.3643,2738.1,2737.2,0.3]
["bitfinex","ETHUSD",1645952788042,0.1461,2738.2,2737.0,2.92396364]
["bitfinex","ETHUSD",1645952788243,0.1461,2738.2,2737.0,3.92396364]
["bitfinex","ETHUSD",1645952788452,3.92072116,2738.5,2737.0,2.92396364]
["bitfinex","ETHUSD",1645952788649,0.3643,2737.9,2737.0,3.92396364]
["bitfinex","ETHUSD",1645952789048,0.3643,2737.9,2737.6,0.00158555]
["bitfinex","ETHUSD",1645952789252,0.19032,2737.9,2737.6,0.00158555]
["bitfinex","ETHUSD",1645952789650,0.20900859,2737.9,2737.6,0.00028555]
["bitfinex","ETHUSD",1645952789947,0.20900859,2737.9,2737.1,0.00124655]
["bitfinex","ETHUSD",1645952789948,0.01868859,2737.9,2737.1,0.00124655]
["bitfinex","ETHUSD",1645952790549,0.01868859,2737.9,2737.8,0.5]
["bitfinex","ETHUSD",1645952790750,1.21189856,2737.7,2737.1,0.00124655]
["bitfinex","ETHUSD",1645952790952,0.3643,2737.8,2737.0,1.03323823]
["bitfinex","ETHUSD",1645952791349,0.31191,2737.8,2737.0,1.33323823]
["bitfinex","ETHUSD",1645952791996,0.36786859,2737.9,2737.0,1.33323823]
["bitfinex","ETHUSD",1645952792196,0.00356859,2737.9,2737.1,11.645]
["bitfinex","ETHUSD",1645952792397,0.00356859,2737.9,2737.1,17.19062763]
["bitfinex","ETHUSD",1645952792601,0.00356859,2737.9,2737.1,19.09955304]
["bitfinex","ETHUSD",1645952792794,0.00356859,2737.9,2737.1,19.59392567]
["bitfinex","ETHUSD",1645952792995,0.00356859,2737.9,2737.7,1.32445142]
["bitfinex","ETHUSD",1645952793197,0.00356859,2737.9,2737.7,0.525]
["bitfinex","ETHUSD",1645952793799,0.00356859,2737.9,2737.7,0.825]
["bitfinex","ETHUSD",1645952794698,0.95414258,2739.3,2737.9,7.0]
["bitfinex","ETHUSD",1645952795000,4.10192,2740.5,2738.9,5.0]
["bitfinex","ETHUSD",1645952795001,0.68521979,2740.2,2738.9,5.0]
["bitfinex","ETHUSD",1645952795202,0.646,2740.5,2739.2,0.6643]
["bitfinex","ETHUSD",1645952795450,1.54242887,2740.4,2739.3,8.8643]
["bitfinex","ETHUSD",1645952795649,0.646,2740.5,2739.6,0.8643]
["bitfinex","ETHUSD",1645952795952,0.146,2740.5,2739.7,0.525]
["bitfinex","ETHUSD",1645952796150,0.146,2740.5,2739.8,0.1459]
["bitfinex","ETHUSD",1645952796346,0.146,2740.5,2739.9,0.525]
["bitfinex","ETHUSD",1645952796554,1.45457505,2741.0,2739.9,0.525]
["bitfinex","ETHUSD",1645952796752,1.45457505,2741.0,2739.9,0.825]
["bitfinex","ETHUSD",1645952796753,0.3643,2741.0,2739.9,0.825]
["bitfinex","ETHUSD",1645952797355,0.5102,2741.2,2739.9,0.825]
["bitfinex","ETHUSD",1645952797557,0.3643,2741.0,2739.9,0.825]
["bitfinex","ETHUSD",1645952798059,0.3643,2741.0,2739.9,0.525]
["bitfinex","ETHUSD",1645952798060,1.54211859,2740.9,2739.9,0.525]
["bitfinex","ETHUSD",1645952798259,0.3643,2740.8,2739.8,0.3]
["bitfinex","ETHUSD",1645952798460,0.3643,2740.6,2739.5,1.26319997]
["bitfinex","ETHUSD",1645952798656,0.3643,2740.6,2739.5,0.96319997]
["bitfinex","ETHUSD",1645952798857,0.00590769,2740.5,2739.5,0.96319997]
["bitfinex","ETHUSD",1645952799061,0.00590769,2740.5,2740.2,1.09903272]
["bitfinex","ETHUSD",1645952799517,0.37020769,2740.5,2739.5,0.43819997]
["bitfinex","ETHUSD",1645952799714,0.3643,2740.5,2739.5,0.43819997]
["bitfinex","ETHUSD",1645952799916,0.16231971,2740.4,2739.5,0.13819997]
["bitfinex","ETHUSD",1645952800516,0.52661971,2740.4,2739.5,0.13819997]
["bitfinex","ETHUSD",1645952800714,0.52661971,2740.4,2739.8,1.13135199]
["bitfinex","ETHUSD",1645952800715,0.38071971,2740.4,2739.8,1.13135199]
["bitfinex","ETHUSD",1645952801316,0.68071971,2740.4,2739.4,0.25]
["bitfinex","ETHUSD",1645952801514,0.5102,2740.3,2739.1,4.5186]
["bitfinex","ETHUSD",1645952801715,0.5102,2740.3,2739.1,4.8186]
["bitfinex","ETHUSD",1645952801916,0.5102,2740.3,2739.1,1.825]
["bitfinex","ETHUSD",1645952802415,0.5102,2740.3,2739.1,0.825]
["bitfinex","ETHUSD",1645952802615,0.1459,2740.3,2739.7,1.32607222]
["bitfinex","ETHUSD",1645952803045,2.03481971,2740.4,2739.8,3.5]
["bitfinex","ETHUSD",1645952803046,1.67051971,2740.4,2739.8,3.5]
["bitfinex","ETHUSD",1645952803246,1.67051971,2740.4,2739.8,0.525]
["bitfinex","ETHUSD",1645952803545,1.67051971,2740.4,2739.8,1.525]
["bitfinex","ETHUSD",1645952803546,0.00592728,2740.1,2739.8,1.525]
["bitfinex","ETHUSD",1645952803745,0.00592728,2740.1,2739.8,0.525]
["bitfinex","ETHUSD",1645952804346,0.00592728,2740.1,2739.9,3.5]
["bitfinex","ETHUSD",1645952804552,1.67051971,2740.4,2740.0,0.525]
["bitfinex","ETHUSD",1645952804751,0.00592731,2740.1,2740.0,0.525]
["bitfinex","ETHUSD",1645952805749,0.01641971,2740.4,2740.0,0.525]
["bitfinex","ETHUSD",1645952806150,0.00592725,2740.2,2740.0,0.525]
["bitfinex","ETHUSD",1645952806785,0.01641971,2740.4,2740.0,0.525]
["bitfinex","ETHUSD",1645952807190,0.00592722,2740.2,2740.0,0.525]
["bitfinex","ETHUSD",1645952808187,0.01641971,2740.4,2740.0,0.525]
["bitfinex","ETHUSD",1645952808389,0.00592722,2740.2,2740.0,0.525]
["bitfinex","ETHUSD",1645952809188,0.01641971,2740.4,2740.0,0.525]
["bitfinex","ETHUSD",1645952809488,0.00592722,2740.2,2740.0,0.525]
["bitfinex","ETHUSD",1645952809693,0.00592722,2740.2,2740.1,3.5]
["bitfinex","ETHUSD",1645952809896,0.00096,2741.5,2740.2,7.0]
["bitfinex","ETHUSD",1645952810096,3.5109,2741.9,2740.6,11.4843]
["bitfinex","ETHUSD",1645952810097,0.00096,2741.6,2740.6,11.4843]
["bitfinex","ETHUSD",1645952810288,1.54262079,2741.8,2740.8,11.4843]
["bitfinex","ETHUSD",1645952810567,1.54262079,2741.8,2740.9,14.9843]
["bitfinex","ETHUSD",1645952810767,1.54262079,2741.8,2741.6,1.21858767]
["bitfinex","ETHUSD",1645952810768,0.00096,2741.8,2741.6,1.21858767]
["bitfinex","ETHUSD",1645952810965,0.42562862,2741.5,2741.3,0.3643]
["bitfinex","ETHUSD",1645952811171,0.42562862,2741.5,2741.4,15.145]
["bitfinex","ETHUSD",1645952811368,0.42562862,2741.5,2741.4,15.8093]
["bitfinex","ETHUSD",1645952811574,0.00096,2742.2,2741.6,11.4843]
["bitfinex","ETHUSD",1645952811767,30.0,2742.3,2741.7,4.3893]
["bitfinex","ETHUSD",1645952812066,30.0,2742.3,2742.0,1.204766]
["bitfinex","ETHUSD",1645952812266,30.0,2742.3,2742.1,0.525]
["bitfinex","ETHUSD",1645952813671,30.0,2742.3,2742.2,1.24961908]
["bitfinex","ETHUSD",1645952813870,30.0,2742.3,2742.2,1.77461908]
["bitfinex","ETHUSD",1645952814073,30.0,2742.3,2742.2,5.57461908]
["bitfinex","ETHUSD",1645952814297,30.0,2742.3,2742.2,18.05891908]
["bitfinex","ETHUSD",1645952814700,30.0,2742.3,2742.2,14.55891908]
["bitfinex","ETHUSD",1645952815106,30.0,2742.3,2742.2,1.525]
["bitfinex","ETHUSD",1645952815301,30.0,2742.3,2742.1,0.3]
["bitfinex","ETHUSD",1645952815600,30.0,2742.3,2741.9,0.825]
["bitfinex","ETHUSD",1645952816903,1.14085897,2742.2,2741.9,0.225]
["bitfinex","ETHUSD",1645952817107,1.14085897,2742.2,2741.1,0.525]
["bitfinex","ETHUSD",1645952817306,2.88461897,2742.2,2741.1,0.525]
["bitfinex","ETHUSD",1645952818140,2.88461897,2742.2,2741.3,1.35765183]
["bitfinex","ETHUSD",1645952818343,1.74376,2742.2,2741.4,0.525]
["bitfinex","ETHUSD",1645952819242,0.00590229,2741.9,2741.4,0.525]
["bitfinex","ETHUSD",1645952819441,0.00590229,2741.9,2741.4,0.825]
["bitfinex","ETHUSD",1645952819843,0.00590229,2741.9,2741.5,3.5]
["bitfinex","ETHUSD",1645952820045,0.00096,2742.2,2741.6,0.525]
["bitfinex","ETHUSD",1645952820247,30.0,2742.3,2741.6,0.825]
["bitfinex","ETHUSD",1645952820443,0.00590237,2741.8,2741.6,0.825]
["bitfinex","ETHUSD",1645952820844,0.00590237,2741.8,2741.6,1.1893]
["bitfinex","ETHUSD",1645952821246,0.00096,2742.2,2741.6,1.1893]
["bitfinex","ETHUSD",1645952821446,30.0,2742.3,2741.6,1.1893]
["bitfinex","ETHUSD",1645952821695,0.00590234,2741.8,2741.6,1.1893]
["bitfinex","ETHUSD",1645952822500,0.00096,2742.2,2741.6,1.1893]
["bitfinex","ETHUSD",1645952822702,0.00565121,2741.8,2741.6,0.825]
["bitfinex","ETHUSD",1645952823704,0.00096,2742.2,2741.6,0.825]
["bitfinex","ETHUSD",1645952823902,31.30072653,2742.3,2741.6,0.825]
["bitfinex","ETHUSD",1645952824104,0.00565121,2741.8,2741.6,0.825]
["bitfinex","ETHUSD",1645952825004,0.00096,2742.2,2741.6,0.825]
["bitfinex","ETHUSD",1645952825204,0.00565121,2741.8,2741.6,0.825]
["bitfinex","ETHUSD",1645952826047,0.00096,2742.2,2741.6,0.825]
["bitfinex","ETHUSD",1645952826248,30.00096,2742.3,2741.6,0.825]
["bitfinex","ETHUSD",1645952826448,0.00568794,2741.8,2741.6,0.825]
["bitfinex","ETHUSD",1645952827252,30.00096,2742.3,2741.6,0.825]
["bitfinex","ETHUSD",1645952827452,30.0,2742.3,2741.6,0.825]
["bitfinex","ETHUSD",1645952827652,0.00568794,2741.8,2741.6,0.825]
["bitfinex","ETHUSD",1645952828452,0.00096,2742.2,2741.6,0.825]
["bitfinex","ETHUSD",1645952828653,30.0,2742.3,2741.6,0.825]
["bitfinex","ETHUSD",1645952828854,0.00568794,2741.8,2741.6,0.825]
["bitfinex","ETHUSD",1645952829798,0.00096,2742.2,2741.6,0.825]
["bitfinex","ETHUSD",1645952829998,30.0,2742.3,2741.9,1.33144955]
["bitfinex","ETHUSD",1645952830199,30.0,2742.3,2741.6,0.825]
["bitfinex","ETHUSD",1645952831306,0.00568244,2742.1,2741.9,1.29810566]
["bitfinex","ETHUSD",1645952831503,0.34580533,2741.8,2741.7,1.33323997]
["bitfinex","ETHUSD",1645952831902,0.34580533,2741.8,2741.6,1.125]
["bitfinex","ETHUSD",1645952832303,0.34580533,2741.8,2741.6,0.825]
["bitfinex","ETHUSD",1645952833341,0.34580533,2741.8,2741.6,1.87967559]
["bitfinex","ETHUSD",1645952833538,0.35148868,2741.8,2741.6,1.87967559]
["bitfinex","ETHUSD",1645952833837,0.35148868,2741.8,2741.6,1.50311292]
["bitfinex","ETHUSD",1645952834440,0.34580533,2741.8,2741.6,0.44843733]
["bitfinex","ETHUSD",1645952834840,0.35148868,2741.8,2741.6,0.44843733]
["bitfinex","ETHUSD",1645952835038,0.35148868,2741.8,2741.2,0.525]
["bitfinex","ETHUSD",1645952835339,0.35148868,2741.8,2741.2,0.825]
["bitfinex","ETHUSD",1645952835639,0.34580533,2741.8,2741.2,0.825]
["bitfinex","ETHUSD",1645952835844,0.34580533,2741.8,2741.4,1.33246148]
["bitfinex","ETHUSD",1645952836040,0.00568345,2741.6,2741.4,1.33246148]
["bitfinex","ETHUSD",1645952836241,0.00568345,2741.6,2741.4,1.63246148]
["bitfinex","ETHUSD",1645952836441,0.00568345,2741.6,2741.4,0.3]
["bitfinex","ETHUSD",1645952836895,0.34580533,2741.8,2741.4,0.3]
["bitfinex","ETHUSD",1645952837093,0.34580533,2741.8,2741.2,0.825]
["bitfinex","ETHUSD",1645952837094,0.00568334,2741.6,2741.2,0.825]
["bitfinex","ETHUSD",1645952838195,0.34580533,2741.8,2741.2,0.825]
["bitfinex","ETHUSD",1645952838395,0.34580533,2741.8,2741.5,1.21234793]
["bitfinex","ETHUSD",1645952838691,0.34580533,2741.8,2741.5,1.51234793]
["bitfinex","ETHUSD",1645952839693,0.3514886,2741.8,2741.5,1.51234793]
["bitfinex","ETHUSD",1645952839893,0.3514886,2741.8,2741.5,2.03734793]
["bitfinex","ETHUSD",1645952840452,0.34580533,2741.8,2741.6,14.62]
["bitfinex","ETHUSD",1645952840753,0.34580533,2741.8,2741.7,15.145]
["bitfinex","ETHUSD",1645952840754,0.35013838,2741.8,2741.7,15.145]
["bitfinex","ETHUSD",1645952841155,0.35013838,2741.8,2741.7,16.445]
["bitfinex","ETHUSD",1645952841756,0.34580533,2741.8,2741.7,16.445]
["bitfinex","ETHUSD",1645952841955,0.34580533,2741.8,2741.7,5.325]
["bitfinex","ETHUSD",1645952842155,0.34580533,2741.8,2741.7,1.825]
["bitfinex","ETHUSD",1645952842355,0.34580533,2741.8,2741.7,0.825]
["bitfinex","ETHUSD",1645952843159,0.34580533,2741.8,2741.7,11.945]
["bitfinex","ETHUSD",1645952843357,0.34580533,2741.8,2741.7,0.825]
["bitfinex","ETHUSD",1645952845508,0.34580533,2741.8,2741.7,0.3]
["bitfinex","ETHUSD",1645952845708,0.34580533,2741.8,2741.4,0.825]
["bitfinex","ETHUSD",1645952846210,1.41301778,2741.7,2741.4,0.525]
["bitfinex","ETHUSD",1645952846406,1.41301778,2741.7,2741.0,1.025]
["bitfinex","ETHUSD",1645952846606,1.41301778,2741.7,2741.0,0.525]
["bitfinex","ETHUSD",1645952846607,1.41397778,2741.7,2741.0,0.525]
["bitfinex","ETHUSD",1645952846810,1.41991247,2741.7,2741.0,0.525]
["bitfinex","ETHUSD",1645952847411,1.41991247,2741.7,2741.0,2.09932554]
["bitfinex","ETHUSD",1645952847611,0.00689469,2741.7,2741.0,2.09932554]
["bitfinex","ETHUSD",1645952847957,0.00096,2741.7,2741.0,2.09932554]
["bitfinex","ETHUSD",1645952848151,0.0059348,2741.5,2741.0,2.09932554]
["bitfinex","ETHUSD",1645952848552,0.0059348,2741.5,2741.1,11.12]
["bitfinex","ETHUSD",1645952848755,0.0059348,2741.5,2741.2,0.525]
["bitfinex","ETHUSD",1645952848951,0.00096,2741.7,2741.2,0.525]
["bitfinex","ETHUSD",1645952849151,0.34580533,2741.8,2741.2,0.525]
["bitfinex","ETHUSD",1645952849354,0.00593483,2741.4,2741.2,0.525]
["bitfinex","ETHUSD",1645952850154,0.00096,2741.7,2741.2,0.525]
["bitfinex","ETHUSD",1645952850354,0.34580533,2741.8,2741.2,0.525]
["bitfinex","ETHUSD",1645952850555,0.00593483,2741.4,2741.2,0.525]
["bitfinex","ETHUSD",1645952851366,0.00096,2741.7,2741.2,0.525]
["bitfinex","ETHUSD",1645952851563,0.00593483,2741.4,2741.2,0.525]
["bitfinex","ETHUSD",1645952852402,0.00593483,2741.4,2741.2,11.645]
["bitfinex","ETHUSD",1645952852602,0.00096,2741.7,2741.2,11.645]
["bitfinex","ETHUSD",1645952852803,0.34580533,2741.8,2741.2,11.645]
["bitfinex","ETHUSD",1645952852804,0.00593483,2741.4,2741.2,16.145]
["bitfinex","ETHUSD",1645952853401,0.00593483,2741.4,2741.2,12.645]
["bitfinex","ETHUSD",1645952853804,0.00096,2741.7,2741.2,1.525]
["bitfinex","ETHUSD",1645952854005,0.34580533,2741.8,2741.2,1.525]
["bitfinex","ETHUSD",1645952854203,0.34580533,2741.8,2741.2,11.645]
["bitfinex","ETHUSD",1645952854402,0.34580533,2741.8,2741.2,12.645]
["bitfinex","ETHUSD",1645952854904,0.34580533,2741.8,2741.2,13.55392541]
["bitfinex","ETHUSD",1645952855102,0.34580533,2741.8,2741.2,2.43392541]
["bitfinex","ETHUSD",1645952855303,0.34580533,2741.8,2741.2,12.55392541]
["bitfinex","ETHUSD",1645952855756,0.34580533,2741.8,2741.2,13.55392541]
["bitfinex","ETHUSD",1645952856253,0.34580533,2741.8,2741.3,12.02892541]
["bitfinex","ETHUSD",1645952856452,0.00593033,2741.6,2741.4,11.645]
["bitfinex","ETHUSD",1645952857056,0.00593033,2741.6,2741.4,1.525]
["bitfinex","ETHUSD",1645952857258,0.00593033,2741.6,2741.4,0.525]
["bitfinex","ETHUSD",1645952857459,0.34580533,2741.8,2741.4,0.525]
["bitfinex","ETHUSD",1645952858458,0.34463475,2741.8,2741.6,1.43671773]
["bitfinex","ETHUSD",1645952858659,0.34463475,2741.8,2741.4,0.525]
["bitfinex","ETHUSD",1645952859593,0.34463475,2741.8,2741.4,11.645]
["bitfinex","ETHUSD",1645952859794,0.34463475,2741.8,2741.4,1.525]
["bitfinex","ETHUSD",1645952860296,0.34463475,2741.8,2741.4,0.525]
["bitfinex","ETHUSD",1645952861095,0.34463475,2741.8,2741.5,1.11192427]
["bitfinex","ETHUSD",1645952861294,0.34463475,2741.8,2741.5,0.3]
["bitfinex","ETHUSD",1645952861494,0.34463475,2741.8,2741.5,0.825]
["bitfinex","ETHUSD",1645952865456,0.34463475,2741.8,2741.5,11.945]
["bitfinex","ETHUSD",1645952865858,0.34463475,2741.8,2741.5,12.945]
["bitfinex","ETHUSD",1645952866557,0.34463475,2741.8,2741.5,1.825]
["bitfinex","ETHUSD",1645952866803,0.34463475,2741.8,2741.5,11.945]
["bitfinex","ETHUSD",1645952867208,0.34463475,2741.8,2741.5,12.945]
["bitfinex","ETHUSD",1645952868009,0.34463475,2741.8,2741.5,16.445]
["bitfinex","ETHUSD",1645952870308,0.34463475,2741.8,2741.5,17.35392541]
["bitfinex","ETHUSD",1645952870541,0.34463475,2741.8,2741.5,16.445]
["bitfinex","ETHUSD",1645952870744,0.34463475,2741.8,2741.5,12.945]
["bitfinex","ETHUSD",1645952870946,0.34463475,2741.8,2741.5,16.445]
["bitfinex","ETHUSD",1645952871145,0.34463475,2741.8,2741.5,12.945]
["bitfinex","ETHUSD",1645952871449,0.34463475,2741.8,2741.5,13.47920384]
["bitfinex","ETHUSD",1645952872050,0.34463475,2741.8,2741.5,16.97920384]
["bitfinex","ETHUSD",1645952872252,0.34463475,2741.8,2741.5,13.47920384]
["bitfinex","ETHUSD",1645952872648,0.34463475,2741.8,2741.5,1.825]
["bitfinex","ETHUSD",1645952872849,0.34463475,2741.8,2741.5,0.825]
["bitfinex","ETHUSD",1645952874897,0.34463475,2741.8,2741.5,0.3]
["bitfinex","ETHUSD",1645952875096,0.34463475,2741.8,2741.2,1.73392541]
["bitfinex","ETHUSD",1645952875295,0.34463475,2741.8,2741.2,0.825]
["bitfinex","ETHUSD",1645952875896,0.70893475,2741.8,2741.2,0.825]
["bitfinex","ETHUSD",1645952878251,0.34463475,2741.8,2741.2,0.825]
["bitfinex","ETHUSD",1645952878445,0.70893475,2741.8,2741.2,0.825]
["bitfinex","ETHUSD",1645952879349,0.34463475,2741.8,2741.2,0.825]
["bitfinex","ETHUSD",1645952879753,0.34463475,2741.8,2741.3,0.90892541]
["bitfinex","ETHUSD",1645952879956,0.34463475,2741.8,2741.4,0.525]
["bitfinex","ETHUSD",1645952880352,0.34463475,2741.8,2741.4,0.825]
["bitfinex","ETHUSD",1645952881454,0.34463475,2741.8,2741.4,2.04601361]
["bitfinex","ETHUSD",1645952881718,0.34463475,2741.8,2741.5,11.12]
["bitfinex","ETHUSD",1645952881922,0.34463475,2741.8,2741.6,0.525]
["bitfinex","ETHUSD",1645952882321,0.34463475,2741.8,2741.6,0.368]
["bitfinex","ETHUSD",1645952882823,0.34463475,2741.8,2741.6,0.068]
["bitfinex","ETHUSD",1645952885228,0.34463475,2741.8,2741.7,11.4076]
["bitfinex","ETHUSD",1645952885651,0.34463475,2741.8,2741.7,12.4076]
["bitfinex","ETHUSD",1645952885951,0.34463475,2741.8,2741.7,12.9326]
["bitfinex","ETHUSD",1645952886550,0.34463475,2741.8,2741.7,1.825]
["bitfinex","ETHUSD",1645952886751,0.34463475,2741.8,2741.7,11.945]
["bitfinex","ETHUSD",1645952887250,0.34463475,2741.8,2741.7,12.945]
["bitfinex","ETHUSD",1645952888252,0.34463475,2741.8,2741.7,12.788]
["bitfinex","ETHUSD",1645952890895,0.34463475,2741.8,2741.7,16.288]
["bitfinex","ETHUSD",1645952891301,0.26154419,2741.8,2741.7,20.68492987]
["bitfinex","ETHUSD",1645952891504,0.00096,2742.2,2741.9,11.12]
["bitfinex","ETHUSD",1645952891704,30.0,2742.3,2742.1,11.12]
["bitfinex","ETHUSD",1645952891908,30.0,2742.3,2742.2,28.63004501]
["bitfinex","ETHUSD",1645952891909,19.85760935,2742.3,2742.2,28.63004501]
["bitfinex","ETHUSD",1645952892205,0.00096,2743.2,2743.0,0.56224917]
["bitfinex","ETHUSD",1645952892405,0.00096,2743.2,2742.9,12.33104357]
["bitfinex","ETHUSD",1645952892406,1.54113555,2743.6,2743.2,0.56224917]
["bitfinex","ETHUSD",1645952892605,1.7524,2743.7,2743.4,0.56224917]
["bitfinex","ETHUSD",1645952892803,1.7524,2743.7,2743.6,0.56224917]
["bitfinex","ETHUSD",1645952893056,1.7524,2743.7,2743.6,1.08724917]
["bitfinex","ETHUSD",1645952893259,4.2919,2743.9,2743.6,1.38724917]
["bitfinex","ETHUSD",1645952893457,4.1919,2743.9,2743.6,12.50724917]
["bitfinex","ETHUSD",1645952893659,4.1919,2743.9,2743.8,0.56224917]
["bitfinex","ETHUSD",1645952893859,4.1919,2743.9,2743.8,15.70724917]
["bitfinex","ETHUSD",1645952894062,4.1919,2743.9,2743.8,16.00724917]
["bitfinex","ETHUSD",1645952894261,4.1919,2743.9,2743.8,16.98904917]
["bitfinex","ETHUSD",1645952894460,4.1919,2743.9,2743.8,20.46675383]
["bitfinex","ETHUSD",1645952895061,4.1919,2743.9,2743.8,5.86904917]
["bitfinex","ETHUSD",1645952895459,4.1919,2743.9,2743.8,13.48904917]
["bitfinex","ETHUSD",1645952895962,4.1919,2743.9,2743.8,2.36904917]
["bitfinex","ETHUSD",1645952896160,4.1919,2743.9,2743.8,2.31904917]
["bitfinex","ETHUSD",1645952896361,4.1919,2743.9,2743.8,1.31904917]
["bitfinex","ETHUSD",1645952896999,4.1919,2743.9,2743.8,12.43904917]
["bitfinex","ETHUSD",1645952897200,4.1919,2743.9,2743.8,1.31904917]
["bitfinex","ETHUSD",1645952897399,4.1919,2743.9,2743.8,2.31904917]
["bitfinex","ETHUSD",1645952897602,4.0919,2743.9,2743.8,1.31904917]
["bitfinex","ETHUSD",1645952903358,4.0919,2743.9,2743.8,1.317946]
["bitfinex","ETHUSD",1645952907201,4.0919,2743.9,2743.8,12.437946]
["bitfinex","ETHUSD",1645952907602,4.0919,2743.9,2743.8,13.437946]
["bitfinex","ETHUSD",1645952910358,3.5439,2743.9,2743.8,13.437946]
["bitfinex","ETHUSD",1645952910765,0.00096,2744.8,2744.1,12.04654917]
["bitfinex","ETHUSD",1645952910961,1.7079,2745.6,2744.1,12.04654917]
["bitfinex","ETHUSD",1645952910962,0.00096,2745.0,2744.6,11.68224917]
["bitfinex","ETHUSD",1645952911163,0.00096,2745.3,2744.8,11.68224917]
["bitfinex","ETHUSD",1645952911358,1.7079,2745.6,2745.0,0.56224917]
["bitfinex","ETHUSD",1645952911359,0.00096,2745.5,2745.0,0.56224917]
["bitfinex","ETHUSD",1645952911560,0.5,2745.6,2745.2,0.56224917]
["bitfinex","ETHUSD",1645952911805,1.10100857,2745.0,2744.3,0.25]
["bitfinex","ETHUSD",1645952912008,1.10100857,2745.0,2744.3,0.775]
["bitfinex","ETHUSD",1645952912009,3.8643,2744.9,2744.3,0.775]
["bitfinex","ETHUSD",1645952912209,0.3643,2744.9,2744.3,0.525]
["bitfinex","ETHUSD",1645952912604,0.3643,2744.9,2744.4,0.5]
["bitfinex","ETHUSD",1645952912811,0.3643,2744.9,2744.3,0.525]
["bitfinex","ETHUSD",1645952912812,4.2959,2744.9,2744.3,0.525]
["bitfinex","ETHUSD",1645952913209,1.33315376,2744.5,2744.3,0.825]
["bitfinex","ETHUSD",1645952913609,1.33315376,2744.5,2744.3,0.525]
["bitfinex","ETHUSD",1645952913814,1.33315376,2744.5,2744.0,0.825]
["bitfinex","ETHUSD",1645952915952,0.83275376,2744.5,2744.0,0.825]
["bitfinex","ETHUSD",1645952916760,0.83275376,2744.5,2743.6,0.93121859]
["bitfinex","ETHUSD",1645952916761,0.3643,2744.3,2743.6,0.75]
["bitfinex","ETHUSD",1645952916961,0.3643,2744.1,2743.6,0.5]
["bitfinex","ETHUSD",1645952917357,4.0411,2744.1,2743.0,0.525]
["bitfinex","ETHUSD",1645952917558,0.00096,2744.0,2743.0,0.525]
["bitfinex","ETHUSD",1645952917758,1.06760177,2743.3,2743.0,0.525]
["bitfinex","ETHUSD",1645952918361,2.34316,2743.8,2743.2,5.0]
["bitfinex","ETHUSD",1645952918362,0.00096,2743.8,2743.2,5.0]
["bitfinex","ETHUSD",1645952918660,0.00096,2744.0,2743.5,6.562]
["bitfinex","ETHUSD",1645952918967,3.6768,2744.1,2743.6,0.525]
["bitfinex","ETHUSD",1645952919208,3.6768,2744.1,2743.6,1.00508108]
["bitfinex","ETHUSD",1645952919408,4.84655316,2744.1,2743.7,0.18008108]
["bitfinex","ETHUSD",1645952919609,4.84655316,2744.1,2743.8,0.525]
["bitfinex","ETHUSD",1645952919809,4.84655316,2744.1,2743.8,0.825]
["bitfinex","ETHUSD",1645952920011,3.6768,2744.1,2743.8,1.00508108]
["bitfinex","ETHUSD",1645952921413,3.6768,2744.1,2743.8,1.91613108]
["bitfinex","ETHUSD",1645952921615,3.6768,2744.1,2743.8,2.07177224]
["bitfinex","ETHUSD",1645952921815,3.6768,2744.1,2743.8,1.91613108]
["bitfinex","ETHUSD",1645952922416,3.6768,2744.1,2743.8,2.08199823]
["bitfinex","ETHUSD",1645952922615,3.6768,2744.1,2743.8,1.91613108]
["bitfinex","ETHUSD",1645952922816,3.6768,2744.1,2743.8,1.00508108]
["bitfinex","ETHUSD",1645952925750,3.6268,2744.1,2743.8,4.64920528]
["bitfinex","ETHUSD",1645952926150,3.6268,2744.1,2743.8,6.14990071]
["bitfinex","ETHUSD",1645952926353,3.6268,2744.1,2743.8,5.94920528]
["bitfinex","ETHUSD",1645952926810,3.6268,2744.1,2743.9,11.12]
["bitfinex","ETHUSD",1645952927011,3.6268,2744.1,2744.0,11.645]
["bitfinex","ETHUSD",1645952927210,3.6268,2744.1,2744.0,11.945]
["bitfinex","ETHUSD",1645952927409,3.6268,2744.1,2744.0,12.945]
["bitfinex","ETHUSD",1645952932062,3.6268,2744.1,2744.0,19.84914857]
["bitfinex","ETHUSD",1645952932356,2.7807,2744.9,2744.1,7.0]
["bitfinex","ETHUSD",1645952932357,0.00096,2744.8,2744.1,7.0]
["bitfinex","ETHUSD",1645952932558,2.7807,2744.9,2744.2,18.207]
["bitfinex","ETHUSD",1645952932758,0.00096,2744.8,2744.5,11.12]
["bitfinex","ETHUSD",1645952932959,0.00096,2745.0,2744.7,11.12]
["bitfinex","ETHUSD",1645952933157,0.63912491,2745.1,2744.8,11.645]
["bitfinex","ETHUSD",1645952933360,0.63912491,2745.1,2744.9,0.525]
["bitfinex","ETHUSD",1645952933558,0.63912491,2745.1,2745.0,0.525]
["bitfinex","ETHUSD",1645952934058,0.63912491,2745.1,2745.0,11.945]
["bitfinex","ETHUSD",1645952934317,0.63912491,2745.1,2745.0,12.945]
["bitfinex","ETHUSD",1645952935117,0.63912491,2745.1,2745.0,1.825]
["bitfinex","ETHUSD",1645952935419,0.63912491,2745.1,2745.0,0.825]
["bitfinex","ETHUSD",1645952937018,0.63912491,2745.1,2745.0,0.225]
["bitfinex","ETHUSD",1645952937227,0.63912491,2745.1,2744.4,1.0]
["bitfinex","ETHUSD",1645952937228,4.50342491,2745.1,2744.4,1.0]
["bitfinex","ETHUSD",1645952937422,1.00342491,2745.1,2744.5,0.3]
["bitfinex","ETHUSD",1645952937720,0.3643,2744.9,2744.3,0.825]
["bitfinex","ETHUSD",1645952937958,3.8643,2744.9,2744.3,0.825]
["bitfinex","ETHUSD",1645952938147,0.3643,2744.9,2744.3,0.825]
["bitfinex","ETHUSD",1645952938549,0.3643,2744.9,2744.0,0.25]
["bitfinex","ETHUSD",1645952938749,4.28482491,2745.1,2743.8,0.525]
["bitfinex","ETHUSD",1645952938750,0.3643,2744.7,2743.8,0.525]
["bitfinex","ETHUSD",1645952938948,0.3643,2744.5,2743.8,0.525]
["bitfinex","ETHUSD",1645952939548,0.3643,2744.3,2743.8,0.525]
["bitfinex","ETHUSD",1645952939753,0.3643,2744.3,2743.8,0.825]
["bitfinex","ETHUSD",1645952940152,0.3643,2744.3,2743.8,0.525]
["bitfinex","ETHUSD",1645952941155,3.8643,2744.3,2743.8,0.525]
["bitfinex","ETHUSD",1645952941456,0.3643,2744.3,2743.8,0.825]
["bitfinex","ETHUSD",1645952942107,1.37616333,2743.9,2743.8,0.825]
["bitfinex","ETHUSD",1645952942314,0.00096,2744.4,2743.8,0.825]
["bitfinex","ETHUSD",1645952942508,1.90395548,2744.5,2743.8,0.825]
["bitfinex","ETHUSD",1645952942709,0.3643,2744.3,2743.8,0.825]
["bitfinex","ETHUSD",1645952943608,0.3643,2744.5,2743.8,0.825]
["bitfinex","ETHUSD",1645952943909,0.3643,2744.5,2743.8,0.525]
["bitfinex","ETHUSD",1645952944109,0.3643,2744.3,2743.8,0.525]
["bitfinex","ETHUSD",1645952945110,0.3643,2744.2,2743.8,0.525]
["bitfinex","ETHUSD",1645952945316,1.67706424,2744.1,2743.8,0.525]
["bitfinex","ETHUSD",1645952945949,1.31276424,2744.1,2743.8,0.525]
["bitfinex","ETHUSD",1645952946956,0.00096,2744.6,2744.0,11.12]
["bitfinex","ETHUSD",1645952947157,2.3433,2744.8,2744.3,10.562]
["bitfinex","ETHUSD",1645952947355,1.76736446,2744.8,2744.6,11.12]
["bitfinex","ETHUSD",1645952947557,1.76736446,2744.8,2744.7,11.645]
["bitfinex","ETHUSD",1645952947754,1.76736446,2744.8,2744.7,12.645]
["bitfinex","ETHUSD",1645952947955,0.63912491,2745.1,2744.7,12.645]
["bitfinex","ETHUSD",1645952948155,0.63912491,2745.1,2744.7,16.2906]
["bitfinex","ETHUSD",1645952948455,0.63912491,2745.1,2744.7,23.52948692]
["bitfinex","ETHUSD",1645952948654,0.63912491,2745.1,2744.9,11.12]
["bitfinex","ETHUSD",1645952948855,0.63912491,2745.1,2745.0,11.645]
["bitfinex","ETHUSD",1645952949297,0.63912491,2745.1,2745.0,16.445]
["bitfinex","ETHUSD",1645952949704,0.63912491,2745.1,2745.0,17.53572108]
["bitfinex","ETHUSD",1645952949903,0.63912491,2745.1,2745.0,24.29618467]
["bitfinex","ETHUSD",1645952950108,0.63912491,2745.1,2745.0,9.06388692]
["bitfinex","ETHUSD",1645952950305,0.63912491,2745.1,2745.0,8.56708108]
["bitfinex","ETHUSD",1645952950506,0.63912491,2745.1,2745.0,9.06505227]
["bitfinex","ETHUSD",1645952950708,0.63912491,2745.1,2745.0,8.56708108]
["bitfinex","ETHUSD",1645952951006,0.63912491,2745.1,2745.0,8.387]
["bitfinex","ETHUSD",1645952952210,0.63912491,2745.1,2745.0,8.88484349]
["bitfinex","ETHUSD",1645952952611,0.63912491,2745.1,2745.0,8.387]
["bitfinex","ETHUSD",1645952957105,0.63912491,2745.1,2745.0,11.887]
["bitfinex","ETHUSD",1645952957305,0.63912491,2745.1,2745.0,23.91763]
["bitfinex","ETHUSD",1645952957506,0.63912491,2745.1,2745.0,24.4151978]
["bitfinex","ETHUSD",1645952957717,0.00096,2745.6,2745.1,0.20804267]
["bitfinex","ETHUSD",1645952957905,2.1616,2745.7,2745.5,11.12]
["bitfinex","ETHUSD",1645952958107,2.1616,2745.7,2745.6,4.025]
["bitfinex","ETHUSD",1645952958407,1.26399362,2745.9,2745.6,0.825]
["bitfinex","ETHUSD",1645952958607,3.1823,2746.3,2745.6,1.825]
["bitfinex","ETHUSD",1645952958808,1.53970596,2746.2,2745.6,0.825]
["bitfinex","ETHUSD",1645952959006,0.00096,2746.3,2745.6,0.825]
["bitfinex","ETHUSD",1645952959206,0.00096,2746.3,2745.6,11.945]
["bitfinex","ETHUSD",1645952959207,1.53971392,2746.3,2745.6,11.945]
["bitfinex","ETHUSD",1645952959607,1.53971392,2746.3,2745.8,11.12]
["bitfinex","ETHUSD",1645952959608,2.8405528,2746.3,2745.8,11.12]
["bitfinex","ETHUSD",1645952959807,2.0906,2746.4,2746.0,11.12]
["bitfinex","ETHUSD",1645952960008,2.0906,2746.4,2746.2,11.12]
["bitfinex","ETHUSD",1645952960211,2.0906,2746.4,2746.3,0.525]
["bitfinex","ETHUSD",1645952960473,0.1456,2747.0,2746.3,15.145]
["bitfinex","ETHUSD",1645952960474,0.14656,2747.0,2746.3,15.145]
["bitfinex","ETHUSD",1645952960665,1.53845525,2746.9,2746.3,11.645]
["bitfinex","ETHUSD",1645952960860,1.18415658,2746.7,2746.3,12.945]
["bitfinex","ETHUSD",1645952961259,1.18415658,2746.7,2746.3,1.825]
["bitfinex","ETHUSD",1645952961568,1.80287711,2746.6,2746.3,1.525]
["bitfinex","ETHUSD",1645952961764,0.3643,2746.6,2746.3,0.525]
["bitfinex","ETHUSD",1645952962061,0.3143,2746.6,2746.3,0.525]
["bitfinex","ETHUSD",1645952963270,0.3143,2746.6,2745.7,12.12]
["bitfinex","ETHUSD",1645952963466,0.31526,2746.6,2746.0,0.525]
["bitfinex","ETHUSD",1645952963667,1.18415658,2746.7,2746.0,0.825]
["bitfinex","ETHUSD",1645952964201,0.04243893,2747.1,2746.2,11.12]
["bitfinex","ETHUSD",1645952964403,0.04243893,2747.1,2746.3,15.145]
["bitfinex","ETHUSD",1645952964599,0.04243893,2747.1,2746.3,0.825]
["bitfinex","ETHUSD",1645952964801,0.40673893,2747.1,2746.3,0.825]
["bitfinex","ETHUSD",1645952965602,1.21104471,2746.7,2746.3,0.825]
["bitfinex","ETHUSD",1645952965801,0.40673893,2747.1,2746.3,0.825]
["bitfinex","ETHUSD",1645952966403,0.04243893,2747.1,2746.3,0.825]
["bitfinex","ETHUSD",1645952966810,1.14753381,2746.6,2746.3,0.825]
["bitfinex","ETHUSD",1645952968956,0.04243893,2747.1,2746.3,0.825]
["bitfinex","ETHUSD",1645952969154,0.04121204,2746.7,2746.3,0.825]
["bitfinex","ETHUSD",1645952969958,1.42614653,2746.7,2746.3,0.825]
["bitfinex","ETHUSD",1645952971159,0.04121204,2746.7,2746.3,0.825]
["bitfinex","ETHUSD",1645952971359,0.04121204,2746.7,2746.4,14.62]
["bitfinex","ETHUSD",1645952971563,0.04121204,2746.7,2746.5,11.645]
["bitfinex","ETHUSD",1645952971812,0.04121204,2746.7,2746.6,3.5]
["bitfinex","ETHUSD",1645952972012,0.04121204,2746.7,2746.6,15.145]
["bitfinex","ETHUSD",1645952972212,0.04121204,2746.7,2746.6,16.445]
["bitfinex","ETHUSD",1645952972412,0.04121204,2746.7,2746.6,12.945]
["bitfinex","ETHUSD",1645952972622,1.204e-05,2746.7,2746.6,16.98938108]
["bitfinex","ETHUSD",1645952972816,1.8338,2747.6,2746.7,11.69699121]
["bitfinex","ETHUSD",1645952972817,0.00096,2747.2,2746.7,11.69699121]
["bitfinex","ETHUSD",1645952973013,0.00096,2747.5,2746.9,11.12]
["bitfinex","ETHUSD",1645952973216,0.04206334,2747.5,2747.1,11.12]
["bitfinex","ETHUSD",1645952973412,0.04206334,2747.5,2747.3,11.12]
["bitfinex","ETHUSD",1645952973614,0.04206334,2747.5,2747.4,0.525]
["bitfinex","ETHUSD",1645952974017,0.04206334,2747.5,2747.4,10.00430496]
["bitfinex","ETHUSD",1645952974216,0.04206334,2747.5,2747.4,1.525]
["bitfinex","ETHUSD",1645952974412,0.5,2747.6,2747.5,11.12]
["bitfinex","ETHUSD",1645952974615,2.1746,2747.8,2747.5,11.645]
["bitfinex","ETHUSD",1645952974616,1.70014969,2747.8,2747.5,11.645]
["bitfinex","ETHUSD",1645952974814,1.70014969,2747.8,2747.5,12.645]
["bitfinex","ETHUSD",1645952975113,1.70014969,2747.8,2747.5,1.0]
["bitfinex","ETHUSD",1645952975114,0.3643,2747.7,2747.5,1.0]
["bitfinex","ETHUSD",1645952975318,0.3643,2747.7,2747.4,0.6666]
["bitfinex","ETHUSD",1645952975560,0.3643,2747.7,2747.4,0.3]
["bitfinex","ETHUSD",1645952975868,0.3643,2747.7,2747.3,0.3]
["bitfinex","ETHUSD",1645952976058,1.70014969,2747.8,2747.3,0.3]
["bitfinex","ETHUSD",1645952976258,1.70014969,2747.8,2747.3,0.525]
["bitfinex","ETHUSD",1645952977465,1.70014969,2747.8,2747.3,11.645]
["bitfinex","ETHUSD",1645952977763,1.70014969,2747.8,2747.3,1.525]
["bitfinex","ETHUSD",1645952977764,1.26726784,2747.6,2747.3,1.525]
["bitfinex","ETHUSD",1645952978163,1.26726784,2747.6,2747.3,0.525]
["bitfinex","ETHUSD",1645952979400,1.26726784,2747.6,2747.3,11.645]
["bitfinex","ETHUSD",1645952979799,1.26726784,2747.6,2747.3,1.525]
["bitfinex","ETHUSD",1645952980200,1.26726784,2747.6,2747.3,0.525]
["bitfinex","ETHUSD",1645952980801,1.26726784,2747.6,2747.4,11.12]
["bitfinex","ETHUSD",1645952981005,1.26726784,2747.6,2747.4,11.645]
["bitfinex","ETHUSD",1645952981201,1.26726784,2747.6,2747.4,1.825]
["bitfinex","ETHUSD",1645952981601,1.26726784,2747.6,2747.4,0.825]
["bitfinex","ETHUSD",1645952982105,1.70014969,2747.8,2747.4,0.825]
["bitfinex","ETHUSD",1645952982606,1.70014969,2747.8,2747.4,11.945]
["bitfinex","ETHUSD",1645952982958,0.00096,2748.1,2747.4,0.825]
["bitfinex","ETHUSD",1645952983152,0.5,2748.2,2747.6,0.3643]
["bitfinex","ETHUSD",1645952983153,0.50096,2748.2,2747.6,0.3643]
["bitfinex","ETHUSD",1645952983353,0.5,2748.2,2747.7,15.3098411]
["bitfinex","ETHUSD",1645952983555,0.5,2748.2,2747.7,15.445]
["bitfinex","ETHUSD",1645952983755,0.5,2748.2,2747.7,16.98938108]
["bitfinex","ETHUSD",1645952983955,0.5,2748.2,2747.8,0.16621088]
["bitfinex","ETHUSD",1645952984154,0.5,2748.2,2747.9,11.645]
["bitfinex","ETHUSD",1645952984352,0.45,2748.2,2747.9,12.945]
["bitfinex","ETHUSD",1645952985953,0.45,2748.2,2748.0,14.62]
["bitfinex","ETHUSD",1645952986161,0.00096,2748.6,2748.2,11.12]
["bitfinex","ETHUSD",1645952986354,0.00096,2748.8,2748.4,11.12]
["bitfinex","ETHUSD",1645952986554,0.4496,2748.9,2748.2,0.3]
["bitfinex","ETHUSD",1645952986555,0.4496,2748.9,2748.5,0.525]
["bitfinex","ETHUSD",1645952986822,2.1949558,2748.7,2748.6,0.525]
["bitfinex","ETHUSD",1645952987026,2.1949558,2748.7,2748.4,0.525]
["bitfinex","ETHUSD",1645952987622,2.1949558,2748.7,2748.4,0.825]
["bitfinex","ETHUSD",1645952988622,0.8876053,2748.7,2748.5,11.12]
["bitfinex","ETHUSD",1645952988828,0.8876053,2748.7,2748.6,15.145]
["bitfinex","ETHUSD",1645952989024,0.8876053,2748.7,2748.6,0.525]
["bitfinex","ETHUSD",1645952989222,0.8876053,2748.7,2748.6,1.825]
["bitfinex","ETHUSD",1645952989423,0.8876053,2748.7,2748.6,0.825]
["bitfinex","ETHUSD",1645952989624,0.8876053,2748.7,2748.6,11.945]
["bitfinex","ETHUSD",1645952989825,0.8876053,2748.7,2748.6,12.945]
["bitfinex","ETHUSD",1645952990224,0.8876053,2748.7,2748.6,1.825]
["bitfinex","ETHUSD",1645952990476,0.8876053,2748.7,2748.6,1.775]
["bitfinex","ETHUSD",1645952990665,0.8876053,2748.7,2748.6,0.525]
["bitfinex","ETHUSD",1645952990865,1.2519053,2748.7,2747.5,0.43008108]
["bitfinex","ETHUSD",1645952991067,1.2519053,2748.7,2747.6,0.525]
["bitfinex","ETHUSD",1645952991267,0.00096,2748.6,2747.6,0.525]
["bitfinex","ETHUSD",1645952991470,1.34916828,2747.9,2747.6,0.525]
["bitfinex","ETHUSD",1645952992369,1.34916828,2747.9,2747.3,0.525]
["bitfinex","ETHUSD",1645952992370,1.71346828,2747.9,2747.3,0.525]
["bitfinex","ETHUSD",1645952992569,1.71346828,2747.9,2746.9,0.25]
["bitfinex","ETHUSD",1645952992570,1.1593595,2747.2,2747.0,1.6]
["bitfinex","ETHUSD",1645952992770,1.1593595,2747.2,2747.0,0.3]
["bitfinex","ETHUSD",1645952992970,1.1593595,2747.2,2746.9,1.825]
["bitfinex","ETHUSD",1645952993269,1.1593595,2747.2,2746.9,1.03119172]
["bitfinex","ETHUSD",1645952993469,1.1593595,2747.2,2746.9,0.825]
["bitfinex","ETHUSD",1645952993771,6.28976,2748.2,2747.0,11.12]
["bitfinex","ETHUSD",1645952993972,6.28976,2748.2,2747.1,0.525]
["bitfinex","ETHUSD",1645952994408,0.1455,2748.1,2747.1,0.525]
["bitfinex","ETHUSD",1645952994609,0.3643,2747.9,2747.1,0.525]
["bitfinex","ETHUSD",1645952995910,0.3643,2747.9,2747.1,0.825]
["bitfinex","ETHUSD",1645952996714,1.3533147,2747.4,2747.1,0.825]
["bitfinex","ETHUSD",1645952998064,0.00096,2748.0,2747.1,11.945]
["bitfinex","ETHUSD",1645952998463,0.00096,2748.0,2747.1,12.945]
["bitfinex","ETHUSD",1645952999265,1.29189847,2747.6,2747.1,12.945]
["bitfinex","ETHUSD",1645952999464,0.00096,2748.0,2747.1,12.945]
["bitfinex","ETHUSD",1645953000865,0.00096,2748.0,2747.1,16.445]
["bitfinex","ETHUSD",1645953001065,0.00096,2748.1,2747.2,0.18008108]
["bitfinex","ETHUSD",1645953001267,0.00096,2748.1,2747.3,11.645]
["bitfinex","ETHUSD",1645953001467,4.72086,2748.2,2747.3,0.525]
["bitfinex","ETHUSD",1645953001704,2.89556,2748.2,2747.3,1.825]
["bitfinex","ETHUSD",1645953001904,0.36526,2748.2,2747.3,0.825]
["bitfinex","ETHUSD",1645953002708,0.3643,2748.1,2747.3,0.525]
["bitfinex","ETHUSD",1645953003108,0.3643,2747.9,2747.3,0.525]
["bitfinex","ETHUSD",1645953003708,1.20493553,2747.8,2747.3,0.525]
["bitfinex","ETHUSD",1645953003909,1.56923553,2747.8,2747.3,0.525]
["bitfinex","ETHUSD",1645953005958,1.56923553,2747.8,2746.9,0.525]
["bitfinex","ETHUSD",1645953006155,0.00096,2747.7,2746.9,0.525]
["bitfinex","ETHUSD",1645953006353,1.56923553,2747.8,2746.9,0.525]
["bitfinex","ETHUSD",1645953006554,0.3643,2747.6,2746.9,0.525]
["bitfinex","ETHUSD",1645953007159,0.3643,2747.6,2746.6,0.25]
["bitfinex","ETHUSD",1645953007459,0.3643,2747.6,2746.3,0.525]
["bitfinex","ETHUSD",1645953007460,0.3643,2747.4,2746.3,0.525]
["bitfinex","ETHUSD",1645953007663,0.3643,2747.2,2746.0,0.775]
["bitfinex","ETHUSD",1645953007859,6.6806502,2747.3,2746.0,0.25]
["bitfinex","ETHUSD",1645953007860,0.3643,2747.0,2746.0,0.25]
["bitfinex","ETHUSD",1645953008060,0.3643,2746.8,2746.0,0.25]
["bitfinex","ETHUSD",1645953008259,0.3643,2746.8,2745.7,0.525]
["bitfinex","ETHUSD",1645953008459,0.3643,2746.8,2745.7,0.0693]
["bitfinex","ETHUSD",1645953009223,0.3643,2746.6,2745.7,0.0693]
["bitfinex","ETHUSD",1645953010225,0.5099,2746.6,2745.7,0.0693]
["bitfinex","ETHUSD",1645953011428,0.5099,2746.6,2745.1,11.71874775]
["bitfinex","ETHUSD",1645953011628,1.16906582,2745.4,2745.2,11.645]
["bitfinex","ETHUSD",1645953011831,1.16906582,2745.4,2745.2,12.645]
["bitfinex","ETHUSD",1645953012236,1.16906582,2745.4,2745.2,1.525]
["bitfinex","ETHUSD",1645953012634,1.16906582,2745.4,2745.2,0.525]
["bitfinex","ETHUSD",1645953013862,1.16906582,2745.4,2745.2,11.645]
["bitfinex","ETHUSD",1645953014068,1.16906582,2745.4,2745.2,0.525]
["bitfinex","ETHUSD",1645953014461,1.16906582,2745.4,2745.2,0.0693]
["bitfinex","ETHUSD",1645953014865,5.7793,2746.6,2745.2,0.0693]
["bitfinex","ETHUSD",1645953015063,0.3643,2746.4,2745.2,0.0693]
["bitfinex","ETHUSD",1645953015860,1.31104271,2745.7,2745.2,0.0693]
["bitfinex","ETHUSD",1645953016269,1.31104271,2745.7,2745.2,0.3693]
["bitfinex","ETHUSD",1645953016570,0.3643,2746.5,2745.2,0.3693]
["bitfinex","ETHUSD",1645953017037,0.3643,2746.5,2745.2,11.4893]
["bitfinex","ETHUSD",1645953017242,0.3643,2746.5,2745.2,15.9893]
["bitfinex","ETHUSD",1645953017544,1.15499913,2746.0,2745.2,15.9893]
["bitfinex","ETHUSD",1645953017939,1.15499913,2746.0,2745.2,1.3693]
["bitfinex","ETHUSD",1645953018339,1.15499913,2746.0,2745.2,0.3693]
["bitfinex","ETHUSD",1645953018540,1.15499913,2746.0,2745.2,3.8693]
["bitfinex","ETHUSD",1645953019039,1.15499913,2746.0,2745.2,1.2136]
["bitfinex","ETHUSD",1645953019240,0.3643,2746.5,2745.2,14.92]
["bitfinex","ETHUSD",1645953019439,0.3643,2746.5,2745.3,0.525]
["bitfinex","ETHUSD",1645953020243,1.32637557,2746.1,2745.3,0.525]
["bitfinex","ETHUSD",1645953021055,0.3643,2746.5,2745.3,0.525]
["bitfinex","ETHUSD",1645953021357,0.3643,2746.5,2745.5,11.12]
["bitfinex","ETHUSD",1645953021557,0.3643,2746.5,2745.6,0.525]
["bitfinex","ETHUSD",1645953021762,0.3643,2746.5,2745.6,0.825]
["bitfinex","ETHUSD",1645953021960,2.3456,2746.6,2745.7,11.12]
["bitfinex","ETHUSD",1645953022161,2.3456,2746.6,2745.8,0.525]
["bitfinex","ETHUSD",1645953022362,1.1560913,2746.4,2745.8,0.525]
["bitfinex","ETHUSD",1645953022561,1.1560913,2746.4,2745.8,0.825]
["bitfinex","ETHUSD",1645953023063,1.7545,2747.1,2745.9,3.5]
["bitfinex","ETHUSD",1645953023064,1.3902,2747.1,2745.9,3.5]
["bitfinex","ETHUSD",1645953023263,1.2446,2747.1,2746.0,18.507]
["bitfinex","ETHUSD",1645953023464,1.2446,2747.1,2746.2,11.12]
["bitfinex","ETHUSD",1645953023664,1.2446,2747.1,2746.3,0.525]
["bitfinex","ETHUSD",1645953023864,3.91276,2747.2,2746.3,15.145]
["bitfinex","ETHUSD",1645953024063,1.31961563,2747.1,2746.3,15.445]
["bitfinex","ETHUSD",1645953024317,1.31961563,2747.1,2746.3,12.945]
["bitfinex","ETHUSD",1645953024517,1.31961563,2747.1,2746.3,1.825]
["bitfinex","ETHUSD",1645953024716,1.31961563,2747.1,2746.3,0.825]
["bitfinex","ETHUSD",1645953024916,1.31961563,2747.1,2746.3,11.945]
["bitfinex","ETHUSD",1645953025322,1.31961563,2747.1,2746.3,12.945]
["bitfinex","ETHUSD",1645953025519,3.91276,2747.2,2746.4,14.62]
["bitfinex","ETHUSD",1645953025718,3.91276,2747.2,2746.5,0.525]
["bitfinex","ETHUSD",1645953025719,2.04476,2747.2,2746.5,0.525]
["bitfinex","ETHUSD",1645953026119,2.0438,2747.2,2746.5,0.825]
["bitfinex","ETHUSD",1645953026318,2.0438,2747.2,2746.5,11.945]
["bitfinex","ETHUSD",1645953026518,2.0438,2747.2,2746.5,15.445]
["bitfinex","ETHUSD",1645953026718,2.0438,2747.2,2746.5,16.445]
["bitfinex","ETHUSD",1645953026920,2.0438,2747.2,2746.5,13.2367]
["bitfinex","ETHUSD",1645953027119,2.0438,2747.2,2746.7,11.12]
["bitfinex","ETHUSD",1645953027322,2.0438,2747.2,2746.8,0.525]
["bitfinex","ETHUSD",1645953027721,2.0438,2747.2,2746.8,4.025]
["bitfinex","ETHUSD",1645953028000,2.0438,2747.2,2746.8,0.525]
["bitfinex","ETHUSD",1645953028191,2.0438,2747.2,2746.8,1.525]
["bitfinex","ETHUSD",1645953028391,2.0438,2747.2,2746.8,0.525]
["bitfinex","ETHUSD",1645953029192,2.0438,2747.2,2746.8,4.025]
["bitfinex","ETHUSD",1645953029391,2.0438,2747.2,2746.8,5.025]
["bitfinex","ETHUSD",1645953029593,2.0438,2747.2,2746.8,1.525]
["bitfinex","ETHUSD",1645953029792,2.0438,2747.2,2746.8,0.525]
["bitfinex","ETHUSD",1645953030601,2.0438,2747.2,2746.8,4.025]
["bitfinex","ETHUSD",1645953030795,2.0438,2747.2,2746.8,1.525]
["bitfinex","ETHUSD",1645953031197,2.0438,2747.2,2746.8,0.525]
["bitfinex","ETHUSD",1645953034324,2.4081,2747.2,2746.8,0.525]
["bitfinex","ETHUSD",1645953035675,1.40690237,2746.9,2746.8,0.525]
["bitfinex","ETHUSD",1645953036072,1.40690237,2746.9,2746.6,0.3]
["bitfinex","ETHUSD",1645953036272,1.40690237,2746.9,2746.5,0.2917]
["bitfinex","ETHUSD",1645953037276,1.77120237,2746.9,2746.5,0.2917]
["bitfinex","ETHUSD",1645953038077,1.77120237,2746.9,2745.6,0.25]
["bitfinex","ETHUSD",1645953038286,0.3643,2746.7,2745.6,0.25]
["bitfinex","ETHUSD",1645953038476,0.3643,2746.5,2745.6,0.25]
["bitfinex","ETHUSD",1645953038676,5.3643,2746.5,2745.4,0.525]
["bitfinex","ETHUSD",1645953038877,0.3643,2746.3,2745.4,0.525]
["bitfinex","ETHUSD",1645953039078,0.3643,2746.1,2745.3,0.2345]
["bitfinex","ETHUSD",1645953039313,1.23430662,2745.4,2745.3,0.2345]
["bitfinex","ETHUSD",1645953041420,0.3643,2746.2,2745.3,0.2345]
["bitfinex","ETHUSD",1645953042023,3.1986,2746.3,2745.3,0.2345]
["bitfinex","ETHUSD",1645953042223,3.5629,2746.3,2745.3,0.2345]
["bitfinex","ETHUSD",1645953042427,3.5629,2746.3,2745.3,0.7595]
["bitfinex","ETHUSD",1645953042428,3.4629,2746.3,2745.3,0.7595]
["bitfinex","ETHUSD",1645953042824,3.4629,2746.3,2745.3,0.525]
["bitfinex","ETHUSD",1645953043059,1.20461893,2745.9,2745.3,0.525]
["bitfinex","ETHUSD",1645953044561,3.4629,2746.3,2745.3,0.525]
["bitfinex","ETHUSD",1645953044761,3.0986,2746.3,2745.5,11.12]
["bitfinex","ETHUSD",1645953044961,1.9618,2746.3,2745.7,11.12]
["bitfinex","ETHUSD",1645953045162,1.9618,2746.3,2745.8,15.145]
["bitfinex","ETHUSD",1645953045363,1.9618,2746.3,2745.8,15.88473626]
["bitfinex","ETHUSD",1645953045661,1.9618,2746.3,2745.9,0.18008108]
["bitfinex","ETHUSD",1645953045961,1.9618,2746.3,2746.0,0.525]
["bitfinex","ETHUSD",1645953046164,1.9618,2746.3,2746.0,0.825]
["bitfinex","ETHUSD",1645953047420,1.9618,2746.3,2746.0,0.525]
["bitfinex","ETHUSD",1645953048826,0.3643,2746.2,2745.4,1.0]
["bitfinex","ETHUSD",1645953049120,0.3643,2746.2,2745.6,0.525]
["bitfinex","ETHUSD",1645953049321,0.3643,2746.2,2745.6,0.825]
["bitfinex","ETHUSD",1645953049921,1.2579637,2745.7,2745.6,0.825]
["bitfinex","ETHUSD",1645953050321,1.2579637,2745.7,2745.6,0.525]
["bitfinex","ETHUSD",1645953051169,0.3643,2746.2,2745.6,0.525]
["bitfinex","ETHUSD",1645953052576,1.1267585,2745.8,2745.6,0.525]
["bitfinex","ETHUSD",1645953052975,1.9618,2746.3,2745.6,0.525]
["bitfinex","ETHUSD",1645953053378,1.9618,2746.3,2745.6,0.825]
["bitfinex","ETHUSD",1645953053777,1.9618,2746.3,2745.6,0.775]
["bitfinex","ETHUSD",1645953055021,3.0086174,2746.3,2745.7,3.5]
["bitfinex","ETHUSD",1645953055220,3.0086174,2746.3,2745.8,0.825]
["bitfinex","ETHUSD",1645953058259,3.0086174,2746.3,2745.8,0.525]
["bitfinex","ETHUSD",1645953059763,1.9618,2746.3,2745.8,0.525]
["bitfinex","ETHUSD",1645953059964,1.9618,2746.3,2745.8,0.825]
["bitfinex","ETHUSD",1645953060167,1.9618,2746.3,2745.8,0.525]
["bitfinex","ETHUSD",1645953060366,1.9618,2746.3,2745.8,0.825]
["bitfinex","ETHUSD",1645953060666,1.9618,2746.3,2745.8,0.525]
["bitfinex","ETHUSD",1645953061465,1.12020545,2746.0,2745.8,0.525]
["bitfinex","ETHUSD",1645953061719,1.9618,2746.3,2745.8,0.525]
["bitfinex","ETHUSD",1645953063720,1.43991136,2746.2,2745.8,0.525]
["bitfinex","ETHUSD",1645953065462,1.43991136,2746.2,2745.9,0.5]
["bitfinex","ETHUSD",1645953065660,1.43991136,2746.2,2745.8,0.0696]
["bitfinex","ETHUSD",1645953068769,1.43991136,2746.2,2745.3,12.12]
["bitfinex","ETHUSD",1645953068967,1.43991136,2746.2,2745.4,0.525]
["bitfinex","ETHUSD",1645953069225,1.9618,2746.3,2745.7,11.12]
["bitfinex","ETHUSD",1645953069427,1.9618,2746.3,2745.9,11.12]
["bitfinex","ETHUSD",1645953069622,1.9618,2746.3,2746.0,0.525]
["bitfinex","ETHUSD",1645953069822,1.9618,2746.3,2746.1,0.525]
["bitfinex","ETHUSD",1645953070022,1.9812,2746.7,2746.1,0.525]
["bitfinex","ETHUSD",1645953070227,1.11073048,2746.2,2746.1,0.525]
["bitfinex","ETHUSD",1645953071124,2.9037,2746.8,2746.1,0.525]
["bitfinex","ETHUSD",1645953071325,1.5334924,2746.7,2746.1,0.525]
["bitfinex","ETHUSD",1645953072133,2.9037,2746.8,2746.1,0.525]
["bitfinex","ETHUSD",1645953072529,1.03457915,2746.3,2746.1,0.525]
["bitfinex","ETHUSD",1645953077826,0.1456,2747.0,2746.1,0.525]
["bitfinex","ETHUSD",1645953078031,8.0536,2747.1,2746.1,0.525]
["bitfinex","ETHUSD",1645953078032,1.53664295,2746.9,2746.2,11.12]
["bitfinex","ETHUSD",1645953078225,8.0536,2747.1,2746.3,0.525]
["bitfinex","ETHUSD",1645953078427,1.53662974,2747.0,2746.3,11.7906]
["bitfinex","ETHUSD",1645953078627,1.53662974,2747.0,2746.3,0.9706]
["bitfinex","ETHUSD",1645953078827,1.53662974,2747.0,2746.3,1.9706]
["bitfinex","ETHUSD",1645953079027,1.53662974,2747.0,2746.3,0.9706]
["bitfinex","ETHUSD",1645953079327,1.53662974,2747.0,2746.3,12.8552]
["bitfinex","ETHUSD",1645953079726,1.53662974,2747.0,2746.3,13.8552]
["bitfinex","ETHUSD",1645953080569,1.53662974,2747.0,2746.3,1.825]
["bitfinex","ETHUSD",1645953080769,1.53662974,2747.0,2746.3,0.825]
["bitfinex","ETHUSD",1645953081477,1.14478042,2746.7,2746.3,0.825]
["bitfinex","ETHUSD",1645953082772,1.14478042,2746.7,2746.3,0.525]
["bitfinex","ETHUSD",1645953086826,2.028,2747.1,2746.4,11.12]
["bitfinex","ETHUSD",1645953087024,2.028,2747.1,2746.6,11.12]
["bitfinex","ETHUSD",1645953087228,2.028,2747.1,2746.7,0.525]
["bitfinex","ETHUSD",1645953088069,1.14445421,2746.9,2746.7,0.525]
["bitfinex","ETHUSD",1645953090171,1.14337776,2746.9,2746.7,0.525]
["bitfinex","ETHUSD",1645953095137,1.14337776,2746.9,2746.7,0.523177]
["bitfinex","ETHUSD",1645953096272,1.50767776,2746.9,2746.7,0.523177]
["bitfinex","ETHUSD",1645953101218,1.14337776,2746.9,2746.7,0.523177]
["bitfinex","ETHUSD",1645953111092,2.028,2747.1,2746.7,0.523177]
["bitfinex","ETHUSD",1645953111288,2.028,2747.1,2746.7,0.823177]
["bitfinex","ETHUSD",1645953114316,2.028,2747.1,2746.7,11.943177]
["bitfinex","ETHUSD",1645953114716,2.028,2747.1,2746.7,12.943177]
["bitfinex","ETHUSD",1645953114917,0.00096,2747.6,2746.8,0.18878506]
["bitfinex","ETHUSD",1645953115117,1.53893884,2747.7,2747.0,11.12]
["bitfinex","ETHUSD",1645953115327,0.8139,2748.0,2747.0,11.12]
["bitfinex","ETHUSD",1645953115328,1.53797884,2747.6,2747.2,11.12]
["bitfinex","ETHUSD",1645953115519,0.45056,2748.0,2747.3,0.525]
["bitfinex","ETHUSD",1645953115729,1.53667733,2747.9,2747.3,0.525]
["bitfinex","ETHUSD",1645953116517,1.53667733,2747.9,2747.3,11.645]
["bitfinex","ETHUSD",1645953116720,1.53667733,2747.9,2747.3,12.85227502]
["bitfinex","ETHUSD",1645953117327,1.53667733,2747.9,2747.3,16.19570221]
["bitfinex","ETHUSD",1645953117522,0.00096,2748.1,2747.5,11.12]
["bitfinex","ETHUSD",1645953117721,3.9894,2748.2,2747.6,11.645]
["bitfinex","ETHUSD",1645953117722,2.0328,2748.2,2747.6,11.645]
["bitfinex","ETHUSD",1645953118167,1.53087425,2748.1,2747.6,12.945]
["bitfinex","ETHUSD",1645953118371,1.11034313,2748.0,2747.6,1.825]
["bitfinex","ETHUSD",1645953118769,1.11034313,2748.0,2747.6,0.825]
["bitfinex","ETHUSD",1645953119674,2.0328,2748.2,2747.6,0.9704]
["bitfinex","ETHUSD",1645953120476,2.0328,2748.2,2747.6,0.825]
["bitfinex","ETHUSD",1645953120674,2.0328,2748.2,2747.6,11.945]
["bitfinex","ETHUSD",1645953121074,2.0328,2748.2,2747.6,12.945]
["bitfinex","ETHUSD",1645953121718,2.0328,2748.2,2747.6,1.825]
["bitfinex","ETHUSD",1645953121923,0.3643,2748.1,2747.6,1.525]
["bitfinex","ETHUSD",1645953122124,5.5328,2748.2,2747.5,0.3]
["bitfinex","ETHUSD",1645953122125,0.3643,2747.9,2747.5,0.3]
["bitfinex","ETHUSD",1645953122327,3.8643,2747.8,2747.1,0.825]
["bitfinex","ETHUSD",1645953122628,0.3643,2747.8,2747.1,0.525]
["bitfinex","ETHUSD",1645953123025,3.50096,2748.1,2746.8,4.2002]
["bitfinex","ETHUSD",1645953123026,1.61140711,2747.7,2746.8,4.2002]
["bitfinex","ETHUSD",1645953123223,0.00096,2747.7,2746.8,0.525]
["bitfinex","ETHUSD",1645953123430,0.1454,2748.0,2746.8,0.525]
["bitfinex","ETHUSD",1645953123431,0.00096,2747.9,2746.8,0.525]
["bitfinex","ETHUSD",1645953124226,1.04872122,2747.3,2746.8,0.825]
["bitfinex","ETHUSD",1645953125481,0.00096,2747.9,2746.8,0.825]
["bitfinex","ETHUSD",1645953125872,0.00096,2747.9,2746.9,14.62]
["bitfinex","ETHUSD",1645953126076,0.00096,2747.9,2747.0,11.645]
["bitfinex","ETHUSD",1645953126472,0.00096,2747.9,2747.2,18.20322532]
["bitfinex","ETHUSD",1645953126673,0.00096,2748.1,2747.4,11.12]
["bitfinex","ETHUSD",1645953126876,1.9885,2748.6,2747.6,11.12]
["bitfinex","ETHUSD",1645953126877,0.00096,2748.5,2747.6,11.12]
["bitfinex","ETHUSD",1645953127080,0.00096,2748.5,2747.7,0.525]
["bitfinex","ETHUSD",1645953127477,1.4457313,2748.5,2747.7,0.525]
["bitfinex","ETHUSD",1645953128777,1.4457313,2748.5,2747.7,4.025]
["bitfinex","ETHUSD",1645953128983,1.4457313,2748.5,2747.7,1.525]
["bitfinex","ETHUSD",1645953129229,1.4457313,2748.5,2747.7,0.525]
["bitfinex","ETHUSD",1645953129427,0.00096,2748.5,2747.7,0.525]
["bitfinex","ETHUSD",1645953129628,0.00096,2748.5,2747.8,3.5]
["bitfinex","ETHUSD",1645953129828,2.35376,2748.6,2747.9,0.525]
["bitfinex","ETHUSD",1645953130027,2.3528,2748.6,2747.9,0.525]
["bitfinex","ETHUSD",1645953130233,1.9885,2748.6,2748.0,3.5]
["bitfinex","ETHUSD",1645953130529,1.30970993,2748.6,2748.1,0.525]
["bitfinex","ETHUSD",1645953130726,1.30970993,2748.6,2748.1,0.825]
["bitfinex","ETHUSD",1645953134187,0.8885653,2748.7,2748.1,0.825]
["bitfinex","ETHUSD",1645953134388,0.8876053,2748.7,2748.1,0.825]
["bitfinex","ETHUSD",1645953136589,1.14902966,2748.4,2748.1,0.825]
["bitfinex","ETHUSD",1645953137026,1.14902966,2748.4,2748.1,0.525]
["bitfinex","ETHUSD",1645953137427,1.14902966,2748.4,2747.7,12.7904]
["bitfinex","ETHUSD",1645953137627,1.14902966,2748.4,2747.7,12.945]
["bitfinex","ETHUSD",1645953138227,1.51332966,2748.4,2747.7,1.525]
["bitfinex","ETHUSD",1645953138730,1.51332966,2748.4,2747.7,0.525]
["bitfinex","ETHUSD",1645953140330,1.14902966,2748.4,2747.7,0.525]
["bitfinex","ETHUSD",1645953141983,1.06540013,2747.9,2747.7,0.525]
["bitfinex","ETHUSD",1645953142986,1.06540013,2747.9,2747.1,0.1454]
["bitfinex","ETHUSD",1645953143185,1.06540013,2747.9,2747.2,0.525]
["bitfinex","ETHUSD",1645953143386,1.06540013,2747.9,2747.2,0.825]
["bitfinex","ETHUSD",1645953143587,1.42970013,2747.9,2747.2,0.525]
["bitfinex","ETHUSD",1645953146845,1.42970013,2747.9,2747.2,0.4263556]
["bitfinex","ETHUSD",1645953148370,0.00096,2748.2,2747.2,0.7263556]
["bitfinex","ETHUSD",1645953148569,1.52861788,2748.3,2747.4,11.12]
["bitfinex","ETHUSD",1645953148769,1.52861788,2748.3,2747.5,4.025]
["bitfinex","ETHUSD",1645953148770,0.00096,2748.3,2747.5,4.025]
["bitfinex","ETHUSD",1645953149171,0.00096,2748.3,2747.5,5.025]
["bitfinex","ETHUSD",1645953151175,2.86748098,2748.3,2747.5,1.525]
["bitfinex","ETHUSD",1645953151474,0.00096,2748.3,2747.5,5.025]
["bitfinex","ETHUSD",1645953151731,1.53036466,2748.3,2747.5,5.025]
["bitfinex","ETHUSD",1645953154235,0.00096,2748.3,2747.5,5.025]
["bitfinex","ETHUSD",1645953154444,5.0,2748.1,2747.1,1.47521628]
["bitfinex","ETHUSD",1645953154637,5.5413671,2748.0,2746.8,0.1454]
["bitfinex","ETHUSD",1645953154839,0.3643,2747.8,2746.8,0.1454]
["bitfinex","ETHUSD",1645953155039,0.3643,2747.6,2746.8,0.1454]
["bitfinex","ETHUSD",1645953155483,1.06131056,2747.0,2746.6,0.91050781]
["bitfinex","ETHUSD",1645953155672,0.3643,2747.2,2746.6,0.91050781]
["bitfinex","ETHUSD",1645953155869,0.3643,2747.2,2746.3,3.54989606]
["bitfinex","ETHUSD",1645953155870,0.3643,2747.2,2746.4,0.81910781]
["bitfinex","ETHUSD",1645953156878,1.42849207,2747.0,2746.4,0.81910781]
["bitfinex","ETHUSD",1645953157079,0.3643,2747.2,2746.4,0.81910781]
["bitfinex","ETHUSD",1645953157577,0.3643,2747.3,2746.4,0.81910781]
["bitfinex","ETHUSD",1645953158078,3.8643,2747.3,2746.4,0.81910781]
["bitfinex","ETHUSD",1645953158875,3.8643,2747.3,2746.4,0.36370781]
["bitfinex","ETHUSD",1645953159075,0.3643,2747.3,2746.4,0.36370781]
["bitfinex","ETHUSD",1645953159723,3.8643,2747.3,2746.4,0.36370781]
["bitfinex","ETHUSD",1645953160121,1.18078177,2747.1,2746.4,0.36370781]
["bitfinex","ETHUSD",1645953160422,0.3643,2747.3,2746.4,0.36370781]
["bitfinex","ETHUSD",1645953161226,1.213,2747.4,2746.6,1.10644773]
["bitfinex","ETHUSD",1645953161425,1.213,2747.4,2746.7,0.525]
["bitfinex","ETHUSD",1645953161838,1.213,2747.4,2746.7,0.1029]
["bitfinex","ETHUSD",1645953167346,4.7011,2747.5,2746.7,12.58866172]
["bitfinex","ETHUSD",1645953167541,4.7011,2747.5,2746.7,12.7687428]
["bitfinex","ETHUSD",1645953167738,4.7011,2747.5,2746.7,14.33345127]
["bitfinex","ETHUSD",1645953167942,4.7011,2747.5,2747.0,0.910078]
["bitfinex","ETHUSD",1645953168141,1.2043,2747.8,2747.1,0.525]
["bitfinex","ETHUSD",1645953168543,1.20526,2747.8,2747.1,0.525]
["bitfinex","ETHUSD",1645953168945,1.27590203,2747.5,2747.1,0.525]
["bitfinex","ETHUSD",1645953169544,1.27590203,2747.5,2746.8,1.435078]
["bitfinex","ETHUSD",1645953169949,5.06956,2747.8,2746.8,1.435078]
["bitfinex","ETHUSD",1645953169950,1.25322796,2747.0,2746.8,1.435078]
["bitfinex","ETHUSD",1645953170146,1.25322796,2747.0,2746.8,0.525]
["bitfinex","ETHUSD",1645953170784,1.25322796,2747.0,2746.7,0.910078]
["bitfinex","ETHUSD",1645953170981,0.3643,2747.7,2746.6,0.910078]
["bitfinex","ETHUSD",1645953171179,0.3643,2747.7,2746.7,0.910078]
["bitfinex","ETHUSD",1645953171380,9.85086,2747.8,2746.7,0.910078]
["bitfinex","ETHUSD",1645953171381,3.5,2747.6,2746.7,0.910078]
["bitfinex","ETHUSD",1645953171578,4.85086,2747.8,2746.7,0.910078]
["bitfinex","ETHUSD",1645953171781,1.53796363,2747.7,2746.7,0.910078]
["bitfinex","ETHUSD",1645953171982,1.90226363,2747.7,2746.7,0.910078]
["bitfinex","ETHUSD",1645953172184,1.40080684,2747.4,2746.7,0.910078]
["bitfinex","ETHUSD",1645953172383,0.3643,2747.7,2746.7,0.910078]
["bitfinex","ETHUSD",1645953172587,0.3643,2747.7,2746.7,1.435078]
["bitfinex","ETHUSD",1645953173383,0.5099,2747.7,2746.7,1.435078]
["bitfinex","ETHUSD",1645953173582,0.5099,2747.7,2746.8,0.910078]
["bitfinex","ETHUSD",1645953173785,0.5099,2747.7,2746.8,1.435078]
["bitfinex","ETHUSD",1645953173984,1.30602603,2747.6,2746.8,1.435078]
["bitfinex","ETHUSD",1645953176033,1.30602603,2747.6,2746.8,0.525]
["bitfinex","ETHUSD",1645953176635,0.3643,2747.5,2746.7,0.910078]
["bitfinex","ETHUSD",1645953177235,1.44056461,2747.1,2746.7,0.910078]
["bitfinex","ETHUSD",1645953177437,0.3643,2747.5,2746.6,1.210078]
["bitfinex","ETHUSD",1645953177638,0.3643,2747.5,2746.6,0.910078]
["bitfinex","ETHUSD",1645953177842,0.3643,2747.5,2746.5,0.825]
["bitfinex","ETHUSD",1645953177843,0.3643,2747.5,2746.7,0.910078]
["bitfinex","ETHUSD",1645953179082,1.19359168,2747.3,2746.7,0.910078]
["bitfinex","ETHUSD",1645953179482,0.5099,2747.7,2746.7,0.910078]
["bitfinex","ETHUSD",1645953179686,5.03797854,2747.6,2746.7,0.910078]
["bitfinex","ETHUSD",1645953179884,3.5,2747.6,2746.7,0.910078]
["bitfinex","ETHUSD",1645953180288,3.8643,2747.6,2746.7,0.910078]
["bitfinex","ETHUSD",1645953181719,1.40531165,2747.4,2746.7,0.910078]
["bitfinex","ETHUSD",1645953182722,5.21516,2747.8,2746.7,0.910078]
["bitfinex","ETHUSD",1645953182923,1.53798831,2747.7,2746.8,0.910078]
["bitfinex","ETHUSD",1645953183525,1.53798831,2747.7,2746.8,1.210078]
["bitfinex","ETHUSD",1645953183724,1.53798831,2747.7,2746.9,2.05455867]
["bitfinex","ETHUSD",1645953183924,1.52829031,2747.7,2746.9,2.05455867]
["bitfinex","ETHUSD",1645953184126,1.20526,2747.8,2747.1,0.910078]
["bitfinex","ETHUSD",1645953184324,1.20526,2747.8,2747.1,0.525]
["bitfinex","ETHUSD",1645953184925,1.20526,2747.8,2747.1,1.435078]
["bitfinex","ETHUSD",1645953185325,1.20526,2747.8,2747.1,0.525]
["bitfinex","ETHUSD",1645953185569,1.20526,2747.8,2747.1,1.735078]
["bitfinex","ETHUSD",1645953186369,1.20526,2747.8,2747.2,0.910078]
["bitfinex","ETHUSD",1645953186568,1.20526,2747.8,2747.3,0.525]
["bitfinex","ETHUSD",1645953186775,1.6891,2747.9,2747.3,0.525]
["bitfinex","ETHUSD",1645953187774,1.16102418,2747.7,2747.3,0.525]
["bitfinex","ETHUSD",1645953188976,1.6891,2747.9,2747.3,0.525]
["bitfinex","ETHUSD",1645953189731,5.5534,2747.9,2747.3,0.525]
["bitfinex","ETHUSD",1645953190132,5.5534,2747.9,2747.0,0.3]
["bitfinex","ETHUSD",1645953190133,5.5534,2747.9,2747.0,1.735078]
["bitfinex","ETHUSD",1645953190334,0.00096,2747.8,2747.0,0.525]
["bitfinex","ETHUSD",1645953190735,1.31303647,2747.6,2747.0,1.435078]
["bitfinex","ETHUSD",1645953191136,0.00096,2747.8,2747.0,1.435078]
["bitfinex","ETHUSD",1645953191938,0.36526,2747.8,2747.0,0.979778]
["bitfinex","ETHUSD",1645953192343,1.73071841,2747.8,2747.0,0.979778]
["bitfinex","ETHUSD",1645953192541,0.00096,2747.8,2747.0,0.979778]
["bitfinex","ETHUSD",1645953192852,0.00096,2747.8,2747.4,0.910078]
["bitfinex","ETHUSD",1645953193085,1.6891,2747.9,2747.5,0.525]
["bitfinex","ETHUSD",1645953193382,3.18766,2748.1,2747.5,0.525]
["bitfinex","ETHUSD",1645953193585,1.15886,2748.2,2747.5,1.80950355]
["bitfinex","ETHUSD",1645953193781,1.1579,2748.2,2747.5,1.80950355]
["bitfinex","ETHUSD",1645953194888,1.1579,2748.2,2747.5,1.35420355]
["bitfinex","ETHUSD",1645953195889,0.00096,2748.3,2747.6,0.910078]
["bitfinex","ETHUSD",1645953196094,0.00096,2748.5,2747.9,11.12]
["bitfinex","ETHUSD",1645953196287,0.8876053,2748.7,2747.9,11.12]
["bitfinex","ETHUSD",1645953196288,0.8876053,2748.7,2748.0,0.525]
["bitfinex","ETHUSD",1645953196489,0.8876053,2748.7,2748.0,1.735078]
["bitfinex","ETHUSD",1645953196924,0.8876053,2748.7,2748.2,1.07303029]
["bitfinex","ETHUSD",1645953197125,0.8876053,2748.7,2748.3,0.525]
["bitfinex","ETHUSD",1645953197727,0.8876053,2748.7,2748.3,11.645]
["bitfinex","ETHUSD",1645953198029,0.8876053,2748.7,2748.3,11.1897]
["bitfinex","ETHUSD",1645953198225,0.8876053,2748.7,2748.3,1.0697]
["bitfinex","ETHUSD",1645953198428,0.8876053,2748.7,2748.3,0.0697]
["bitfinex","ETHUSD",1645953198926,0.8876053,2748.7,2748.3,0.3697]
["bitfinex","ETHUSD",1645953199125,0.8876053,2748.7,2748.3,0.0697]
["bitfinex","ETHUSD",1645953199327,1.23283028,2748.4,2748.3,0.0697]
["bitfinex","ETHUSD",1645953199525,1.23283028,2748.4,2747.9,0.525]
["bitfinex","ETHUSD",1645953199726,1.23283028,2748.4,2747.7,0.3]
["bitfinex","ETHUSD",1645953199928,1.23283028,2748.4,2747.6,0.825]
["bitfinex","ETHUSD",1645953200227,1.23283028,2748.4,2747.6,0.525]
["bitfinex","ETHUSD",1645953200886,1.23283028,2748.4,2747.6,0.0697]
["bitfinex","ETHUSD",1645953202687,1.23283028,2748.4,2747.6,0.3697]
["bitfinex","ETHUSD",1645953204929,0.00096,2748.6,2747.6,11.4897]
["bitfinex","ETHUSD",1645953205130,1.53846757,2748.6,2747.6,11.4897]
["bitfinex","ETHUSD",1645953205331,1.53846757,2748.6,2747.6,12.4897]
["bitfinex","ETHUSD",1645953205731,1.53846757,2748.6,2747.6,1.3697]
["bitfinex","ETHUSD",1645953205932,1.53846757,2748.6,2747.6,11.4897]
["bitfinex","ETHUSD",1645953206131,2.82861788,2748.6,2747.6,12.88000441]
["bitfinex","ETHUSD",1645953206332,1.53750757,2748.5,2747.6,13.88000441]
["bitfinex","ETHUSD",1645953206539,0.00096,2748.6,2748.0,11.12]
["bitfinex","ETHUSD",1645953206734,0.8876053,2748.7,2748.0,1.525]
["bitfinex","ETHUSD",1645953207238,0.8876053,2748.7,2748.2,1.04434356]
["bitfinex","ETHUSD",1645953207537,0.8876053,2748.7,2748.2,1.56934356]
["bitfinex","ETHUSD",1645953207737,0.8876053,2748.7,2748.2,1.86934356]
["bitfinex","ETHUSD",1645953207997,0.8876053,2748.7,2748.2,12.98603656]
["bitfinex","ETHUSD",1645953208183,0.8876053,2748.7,2748.2,13.98603656]
["bitfinex","ETHUSD",1645953209583,0.8876053,2748.7,2748.2,2.86603656]
["bitfinex","ETHUSD",1645953209783,0.8876053,2748.7,2748.2,1.86603656]
["bitfinex","ETHUSD",1645953209984,0.8876053,2748.7,2748.2,13.98603656]
["bitfinex","ETHUSD",1645953210584,0.8876053,2748.7,2748.2,1.821693]
["bitfinex","ETHUSD",1645953210786,0.8876053,2748.7,2748.2,0.821693]
["bitfinex","ETHUSD",1645953211185,0.8876053,2748.7,2748.2,0.525]
["bitfinex","ETHUSD",1645953211388,0.8876053,2748.7,2748.2,0.825]
["bitfinex","ETHUSD",1645953212949,0.8876053,2748.7,2748.3,0.84299876]
["bitfinex","ETHUSD",1645953213149,0.8876053,2748.7,2748.5,0.84299876]
["bitfinex","ETHUSD",1645953213349,0.75378878,2748.7,2748.6,0.0768664]
["bitfinex","ETHUSD",1645953214360,0.75378878,2748.7,2748.6,4.41986516]
["bitfinex","ETHUSD",1645953214759,0.75378878,2748.7,2748.6,2.44486516]
["bitfinex","ETHUSD",1645953215158,0.75378878,2748.7,2748.6,1.44486516]
["bitfinex","ETHUSD",1645953216791,0.00096,2749.0,2748.7,10.1]
["bitfinex","ETHUSD",1645953216994,0.2,2750.2,2748.9,6.57470717]
["bitfinex","ETHUSD",1645953217190,0.2,2750.2,2749.2,7.24222092]
["bitfinex","ETHUSD",1645953217391,0.2,2750.2,2749.3,1.44486516]
["bitfinex","ETHUSD",1645953217587,0.2,2750.2,2749.4,0.0768664]
["bitfinex","ETHUSD",1645953217787,0.2,2750.2,2749.5,1.36799876]
["bitfinex","ETHUSD",1645953217986,0.2,2750.2,2749.6,0.91986516]
["bitfinex","ETHUSD",1645953218186,0.17256208,2751.0,2749.7,0.0768664]
["bitfinex","ETHUSD",1645953218387,0.1454,2750.8,2749.8,0.84299876]
["bitfinex","ETHUSD",1645953218587,1.84871792,2750.7,2750.0,0.84299876]
["bitfinex","ETHUSD",1645953218786,1.32041634,2750.4,2750.0,0.84299876]
["bitfinex","ETHUSD",1645953219823,1.32041634,2750.4,2750.1,0.84299876]
["bitfinex","ETHUSD",1645953220029,0.1454,2751.1,2749.8,0.3]
["bitfinex","ETHUSD",1645953220030,0.0954,2751.1,2750.3,0.84299876]
["bitfinex","ETHUSD",1645953220223,1.505,2751.2,2750.3,0.84299876]
["bitfinex","ETHUSD",1645953220224,1.48343879,2751.0,2750.3,0.84299876]
["bitfinex","ETHUSD",1645953220426,0.1454,2751.6,2750.8,11.12]
["bitfinex","ETHUSD",1645953220627,0.00096,2751.1,2750.9,5.23229876]
["bitfinex","ETHUSD",1645953220826,1.48198956,2751.5,2751.2,0.84299876]
["bitfinex","ETHUSD",1645953220827,1.48198956,2751.4,2751.2,0.84299876]
["bitfinex","ETHUSD",1645953221031,0.91783376,2752.3,2751.1,0.3643]
["bitfinex","ETHUSD",1645953221032,0.00096,2752.0,2751.3,1.36799876]
["bitfinex","ETHUSD",1645953221226,10.2098,2752.8,2751.6,0.84299876]
["bitfinex","ETHUSD",1645953221227,0.91783376,2752.8,2751.6,0.84299876]
["bitfinex","ETHUSD",1645953221433,0.13849664,2753.2,2751.6,0.84299876]
["bitfinex","ETHUSD",1645953221434,0.12637088,2753.2,2752.0,5.0]
["bitfinex","ETHUSD",1645953221635,0.05,2753.9,2752.8,12.32729876]
["bitfinex","ETHUSD",1645953221828,0.05,2753.9,2753.0,12.32729876]
["bitfinex","ETHUSD",1645953221829,6e-05,2753.1,2753.0,12.32729876]
["bitfinex","ETHUSD",1645953222029,1.37557883,2754.6,2753.0,12.32729876]
["bitfinex","ETHUSD",1645953222030,1.08168392,2753.7,2753.2,0.84299876]
["bitfinex","ETHUSD",1645953222234,1.70290542,2754.9,2753.2,0.84299876]
["bitfinex","ETHUSD",1645953222235,6.73155796,2754.8,2753.9,0.79299876]
["bitfinex","ETHUSD",1645953222531,37.39752638,2755.0,2753.3,4.025]
["bitfinex","ETHUSD",1645953222532,37.39752638,2755.0,2754.6,6.562]
["bitfinex","ETHUSD",1645953222745,37.39752638,2755.0,2754.7,1.31799876]
["bitfinex","ETHUSD",1645953222998,5.0,2754.8,2753.7,0.25]
["bitfinex","ETHUSD",1645953223201,5.0,2754.2,2753.5,1.0]
["bitfinex","ETHUSD",1645953223400,4.88402901,2754.7,2753.4,1.0]
["bitfinex","ETHUSD",1645953223401,8.45,2754.1,2753.4,1.0]
["bitfinex","ETHUSD",1645953223595,1.5711155,2754.7,2753.0,3.75]
["bitfinex","ETHUSD",1645953223596,0.01236277,2754.0,2753.0,3.75]
["bitfinex","ETHUSD",1645953223795,0.01236277,2754.0,2752.5,0.96644727]
["bitfinex","ETHUSD",1645953223796,0.00096,2754.0,2752.5,0.96644727]
["bitfinex","ETHUSD",1645953223996,5.475,2753.9,2752.6,0.15245298]
["bitfinex","ETHUSD",1645953224195,1.34326373,2752.9,2752.6,0.15245298]
["bitfinex","ETHUSD",1645953224399,1.34326373,2752.9,2752.5,0.75914698]
["bitfinex","ETHUSD",1645953224803,0.525,2753.2,2753.0,0.08978103]
["bitfinex","ETHUSD",1645953225099,0.00096,2753.1,2753.0,0.08978103]
["bitfinex","ETHUSD",1645953225300,0.5,2753.2,2753.0,0.08978103]
["bitfinex","ETHUSD",1645953225498,0.14616,2753.7,2753.0,0.08978103]
["bitfinex","ETHUSD",1645953225702,0.14616,2753.7,2753.5,0.05]
["bitfinex","ETHUSD",1645953225703,0.00096,2753.7,2753.5,0.05]
["bitfinex","ETHUSD",1645953225901,0.00096,2754.3,2753.5,0.05]
["bitfinex","ETHUSD",1645953226197,2.21625807,2754.6,2753.5,0.05]
["bitfinex","ETHUSD",1645953226198,2.21721807,2754.6,2753.5,0.05]
["bitfinex","ETHUSD",1645953226399,2.21721807,2754.6,2754.2,0.05]
["bitfinex","ETHUSD",1645953226598,2.21625807,2754.6,2754.2,0.05]
["bitfinex","ETHUSD",1645953226833,2.21625807,2754.6,2753.9,5.01424219]
["bitfinex","ETHUSD",1645953227039,0.04035807,2754.6,2754.4,0.05]
["bitfinex","ETHUSD",1645953227237,0.00096,2755.3,2754.4,0.05]
["bitfinex","ETHUSD",1645953227453,3.7256854,2755.4,2755.2,0.05]
["bitfinex","ETHUSD",1645953227644,2.3896,2756.8,2755.2,0.05]
["bitfinex","ETHUSD",1645953227645,1.86699,2757.1,2755.2,0.95725]
["bitfinex","ETHUSD",1645953227841,2.63382858,2757.1,2755.4,7.0]
["bitfinex","ETHUSD",1645953228042,0.00096,2757.0,2756.5,0.05]
["bitfinex","ETHUSD",1645953228245,2.18286858,2757.1,2756.6,0.525]
["bitfinex","ETHUSD",1645953228246,0.00616858,2757.1,2756.6,0.525]
["bitfinex","ETHUSD",1645953228542,1.04846032,2757.2,2756.7,0.525]
["bitfinex","ETHUSD",1645953228749,1.04846032,2757.2,2756.0,2.02219865]
["bitfinex","ETHUSD",1645953228750,1.04846032,2757.2,2756.5,0.475]
["bitfinex","ETHUSD",1645953228941,0.79336032,2757.2,2755.8,0.17876236]
["bitfinex","ETHUSD",1645953229143,4.95,2756.6,2755.2,0.25]
["bitfinex","ETHUSD",1645953229340,0.00096,2756.5,2754.3,0.05]
["bitfinex","ETHUSD",1645953229541,0.1451,2756.4,2754.4,0.19338592]
["bitfinex","ETHUSD",1645953229842,0.01305049,2756.3,2754.8,0.25]
["bitfinex","ETHUSD",1645953230149,0.00096,2756.5,2754.7,0.27278024]
["bitfinex","ETHUSD",1645953230340,0.00096,2756.7,2754.8,0.1449]
["bitfinex","ETHUSD",1645953230593,0.525,2757.0,2754.8,0.1449]
["bitfinex","ETHUSD",1645953230594,1.2078909,2755.4,2754.8,0.1449]
["bitfinex","ETHUSD",1645953230794,1.2078909,2755.4,2754.5,0.06255005]
["bitfinex","ETHUSD",1645953230993,0.525,2756.4,2754.4,0.15211373]
["bitfinex","ETHUSD",1645953231203,0.00096,2755.3,2754.8,0.05]
["bitfinex","ETHUSD",1645953231400,2.26736,2756.3,2754.8,0.525]
["bitfinex","ETHUSD",1645953231595,2.2664,2756.3,2755.2,0.05]
["bitfinex","ETHUSD",1645953231797,0.00096,2756.2,2755.1,0.03676028]
["bitfinex","ETHUSD",1645953231995,0.00096,2756.2,2755.8,1.06445962]
["bitfinex","ETHUSD",1645953232196,2.2664,2756.3,2755.7,0.05]
["bitfinex","ETHUSD",1645953232396,0.00096,2756.2,2755.7,0.05]
["bitfinex","ETHUSD",1645953232596,2.2664,2756.3,2756.0,0.05]
["bitfinex","ETHUSD",1645953232799,0.00096,2756.2,2756.0,0.05]
["bitfinex","ETHUSD",1645953232995,2.2664,2756.3,2755.5,4.8]
["bitfinex","ETHUSD",1645953233297,0.00096,2756.2,2755.8,0.16267803]
["bitfinex","ETHUSD",1645953233497,0.00096,2757.3,2755.8,3.80747803]
["bitfinex","ETHUSD",1645953233700,0.00096,2757.3,2756.8,0.05]
["bitfinex","ETHUSD",1645953233898,0.00096,2757.5,2756.3,0.1948]
["bitfinex","ETHUSD",1645953234100,0.00096,2757.5,2756.3,0.1448]
["bitfinex","ETHUSD",1645953234101,4.95,2757.1,2756.3,0.1448]
["bitfinex","ETHUSD",1645953234365,4.95,2757.1,2756.2,0.0008]
["bitfinex","ETHUSD",1645953234366,0.525,2757.1,2756.2,0.0008]
["bitfinex","ETHUSD",1645953234567,5.09606,2757.0,2756.2,0.0008]
["bitfinex","ETHUSD",1645953234764,4.95,2756.8,2756.2,0.0008]
["bitfinex","ETHUSD",1645953235064,5.25,2756.8,2756.2,0.0008]
["bitfinex","ETHUSD",1645953235263,1.54427028,2756.7,2756.2,0.0008]
["bitfinex","ETHUSD",1645953236164,1.39917028,2756.7,2756.2,0.0008]
["bitfinex","ETHUSD",1645953236766,4.95,2756.5,2756.2,0.0008]
["bitfinex","ETHUSD",1645953236967,3.5,2756.6,2756.2,0.0008]
["bitfinex","ETHUSD",1645953236968,4.95,2756.3,2756.2,0.0008]
["bitfinex","ETHUSD",1645953237169,4.9,2756.3,2756.2,0.0008]
["bitfinex","ETHUSD",1645953237369,0.1451,2756.3,2756.2,0.0008]
["bitfinex","ETHUSD",1645953237566,2.1913,2756.4,2756.2,0.0008]
["bitfinex","ETHUSD",1645953238786,1.8913,2756.4,2756.2,0.0008]
["bitfinex","ETHUSD",1645953240890,1.1616,2757.3,2756.2,0.0008]
["bitfinex","ETHUSD",1645953240891,0.00096,2757.2,2756.2,0.0008]
["bitfinex","ETHUSD",1645953241093,2.05156,2757.2,2756.2,0.0008]
["bitfinex","ETHUSD",1645953241290,2.0506,2757.2,2756.2,0.0008]
["bitfinex","ETHUSD",1645953241495,3.50096,2757.1,2756.2,0.0008]
["bitfinex","ETHUSD",1645953241940,8.40096,2757.1,2756.2,0.0008]
["bitfinex","ETHUSD",1645953242139,0.3643,2757.0,2756.2,0.0008]
["bitfinex","ETHUSD",1645953242337,0.3643,2756.8,2756.2,0.0008]
["bitfinex","ETHUSD",1645953242538,1.42076202,2756.5,2756.2,0.0008]
["bitfinex","ETHUSD",1645953243744,5.43839377,2757.2,2756.2,0.0008]
["bitfinex","ETHUSD",1645953243745,0.00096,2756.8,2756.2,0.0008]
["bitfinex","ETHUSD",1645953243945,0.00096,2757.0,2756.2,0.5258]
["bitfinex","ETHUSD",1645953244143,2.2428,2757.2,2756.9,0.1]
["bitfinex","ETHUSD",1645953244339,0.00096,2757.1,2757.0,0.1449]
["bitfinex","ETHUSD",1645953244540,0.00096,2757.7,2757.0,11.2649]
["bitfinex","ETHUSD",1645953244740,0.000801,2758.0,2757.4,1.33971414]
["bitfinex","ETHUSD",1645953244941,0.000801,2758.0,2757.2,0.1449]
["bitfinex","ETHUSD",1645953244942,0.00096,2757.7,2757.2,0.1449]
["bitfinex","ETHUSD",1645953245143,0.001761,2758.0,2757.2,0.1449]
["bitfinex","ETHUSD",1645953245344,0.001761,2758.0,2757.1,1.1]
["bitfinex","ETHUSD",1645953245584,0.3643,2757.7,2756.8,0.3]
["bitfinex","ETHUSD",1645953245789,0.36526,2757.7,2756.5,0.1]
["bitfinex","ETHUSD",1645953246183,0.36526,2757.7,2756.5,0.1449]
["bitfinex","ETHUSD",1645953246184,1.20607217,2756.7,2756.5,0.1449]
["bitfinex","ETHUSD",1645953246387,3.5,2756.6,2756.2,0.0008]
["bitfinex","ETHUSD",1645953246587,5.6154,2756.6,2756.2,0.0008]
["bitfinex","ETHUSD",1645953247188,7.0,2756.5,2755.3,0.16878693]
["bitfinex","ETHUSD",1645953247397,5.0,2756.0,2754.9,0.25]
["bitfinex","ETHUSD",1645953247595,4.3893,2755.9,2754.9,0.25]
["bitfinex","ETHUSD",1645953247791,0.3643,2755.7,2754.0,0.1451]
["bitfinex","ETHUSD",1645953247989,0.3643,2755.5,2754.0,0.1451]
["bitfinex","ETHUSD",1645953248188,1.42059811,2754.6,2754.0,1.42781778]
["bitfinex","ETHUSD",1645953248395,0.525,2755.3,2754.0,12.75460502]
["bitfinex","ETHUSD",1645953248593,0.00096,2755.2,2754.0,12.75460502]
["bitfinex","ETHUSD",1645953248790,0.00096,2755.3,2754.0,12.75460502]
["bitfinex","ETHUSD",1645953248989,0.00096,2755.3,2754.5,0.3643]
["bitfinex","ETHUSD",1645953249224,0.5,2756.0,2754.5,0.3643]
["bitfinex","ETHUSD",1645953249225,0.5,2756.0,2754.9,11.4843]
["bitfinex","ETHUSD",1645953249426,0.00096,2755.3,2755.2,13.2985043]
["bitfinex","ETHUSD",1645953249630,0.5,2756.0,2755.8,11.12]
["bitfinex","ETHUSD",1645953249824,0.00096,2755.9,2755.8,12.61348137]
["bitfinex","ETHUSD",1645953250025,0.36794,2757.0,2755.8,12.61348137]
["bitfinex","ETHUSD",1645953250026,0.00096,2756.9,2756.0,11.4843]
["bitfinex","ETHUSD",1645953250325,0.00096,2756.9,2756.0,1.3]
["bitfinex","ETHUSD",1645953250528,1.04068272,2757.0,2756.1,0.20978849]
["bitfinex","ETHUSD",1645953250726,1.04068272,2757.0,2756.0,0.3]
["bitfinex","ETHUSD",1645953250938,0.00096,2756.9,2755.9,0.3]
["bitfinex","ETHUSD",1645953251128,0.00096,2756.9,2755.6,0.51657663]
["bitfinex","ETHUSD",1645953251129,0.00096,2756.9,2756.0,0.16772607]
["bitfinex","ETHUSD",1645953251729,0.00096,2756.9,2756.2,1.09157409]
["bitfinex","ETHUSD",1645953251929,0.00096,2756.9,2756.2,0.93637409]
["bitfinex","ETHUSD",1645953252330,0.00096,2756.9,2756.2,12.05637409]
["bitfinex","ETHUSD",1645953252636,0.00096,2757.1,2756.3,0.1619288]
["bitfinex","ETHUSD",1645953252830,0.5,2757.2,2756.3,0.1619288]
["bitfinex","ETHUSD",1645953252831,0.00096,2757.2,2756.3,0.1619288]
["bitfinex","ETHUSD",1645953253092,0.00096,2757.3,2756.8,1.20144827]
["bitfinex","ETHUSD",1645953253294,0.5,2757.8,2757.2,5.0]
["bitfinex","ETHUSD",1645953253499,0.5,2757.8,2757.6,0.01294303]
["bitfinex","ETHUSD",1645953253692,39.58492467,2757.8,2757.6,0.44894303]
["bitfinex","ETHUSD",1645953253895,39.58492467,2757.8,2757.7,18.3724]
["bitfinex","ETHUSD",1645953254393,0.00096,2758.8,2757.9,6.0]
["bitfinex","ETHUSD",1645953254595,0.00588855,2759.0,2758.1,0.3643]
["bitfinex","ETHUSD",1645953254793,0.00492855,2759.0,2758.4,11.12]
["bitfinex","ETHUSD",1645953254993,0.00492855,2759.0,2758.4,14.7359946]
["bitfinex","ETHUSD",1645953255193,0.00492855,2759.0,2758.4,10.8216946]
["bitfinex","ETHUSD",1645953255396,0.00492855,2759.0,2758.5,3.5]
["bitfinex","ETHUSD",1645953255595,0.00492855,2759.0,2758.5,14.36803324]
["bitfinex","ETHUSD",1645953255796,0.11584067,2759.6,2759.0,0.3643]
["bitfinex","ETHUSD",1645953255999,0.11584067,2759.6,2759.3,11.0291]
["bitfinex","ETHUSD",1645953256193,0.11584067,2759.6,2759.4,0.16517013]
["bitfinex","ETHUSD",1645953256392,0.01584067,2759.6,2759.4,0.06517013]
["bitfinex","ETHUSD",1645953256591,0.01584067,2759.6,2759.3,0.3]
["bitfinex","ETHUSD",1645953256833,0.01584067,2759.6,2759.1,0.90588]
["bitfinex","ETHUSD",1645953257029,0.01584067,2759.6,2759.1,0.16748642]
["bitfinex","ETHUSD",1645953257231,0.01584067,2759.6,2758.9,0.3646]
["bitfinex","ETHUSD",1645953257432,0.00096,2759.9,2758.9,0.3646]
["bitfinex","ETHUSD",1645953257632,1.12140418,2759.1,2758.9,0.3646]
["bitfinex","ETHUSD",1645953257831,1.62140418,2759.1,2758.9,0.3646]
["bitfinex","ETHUSD",1645953258032,3.9601,2759.0,2758.4,0.19355933]
["bitfinex","ETHUSD",1645953258230,3.9601,2759.0,2757.7,7.5024]
["bitfinex","ETHUSD",1645953258438,0.00096,2758.9,2758.0,0.00141023]
["bitfinex","ETHUSD",1645953258650,0.00096,2758.9,2757.7,7.5024]
["bitfinex","ETHUSD",1645953258651,0.5,2758.5,2757.7,7.5024]
["bitfinex","ETHUSD",1645953258831,3.5,2758.4,2757.7,7.2524]
["bitfinex","ETHUSD",1645953259634,1.29520204,2757.8,2757.7,7.2524]
["bitfinex","ETHUSD",1645953260033,0.36526,2758.3,2757.7,7.2524]
["bitfinex","ETHUSD",1645953260034,3.5,2758.2,2757.7,7.2524]
["bitfinex","ETHUSD",1645953260486,0.36526,2758.3,2757.7,7.2524]
["bitfinex","ETHUSD",1645953260487,0.00096,2758.3,2757.7,7.2524]
["bitfinex","ETHUSD",1645953260680,0.3643,2758.9,2757.7,7.2524]
["bitfinex","ETHUSD",1645953260681,0.00096,2758.6,2757.7,7.2524]
["bitfinex","ETHUSD",1645953260883,0.00096,2758.4,2757.7,7.2524]
["bitfinex","ETHUSD",1645953261083,1.28501735,2758.3,2757.7,7.2524]
["bitfinex","ETHUSD",1645953261486,0.3643,2758.2,2757.7,7.2524]
["bitfinex","ETHUSD",1645953261783,1.28501735,2758.3,2757.7,7.2524]
["bitfinex","ETHUSD",1645953262185,1.28553325,2757.8,2757.7,7.2524]
["bitfinex","ETHUSD",1645953262984,4.105,2759.0,2757.7,7.2524]
["bitfinex","ETHUSD",1645953262985,0.00096,2758.4,2757.7,7.2524]
["bitfinex","ETHUSD",1645953263185,0.00096,2758.9,2757.7,7.2524]
["bitfinex","ETHUSD",1645953263586,0.36526,2758.9,2757.7,7.2524]
["bitfinex","ETHUSD",1645953263985,1.35103839,2757.8,2757.7,7.2524]
["bitfinex","ETHUSD",1645953265337,1.71533839,2757.8,2757.7,7.2524]
["bitfinex","ETHUSD",1645953265835,1.35103839,2757.8,2757.7,7.2524]
["bitfinex","ETHUSD",1645953266236,1.13446,2758.8,2757.7,18.3724]
["bitfinex","ETHUSD",1645953266445,1.13446,2758.8,2757.8,11.12]
["bitfinex","ETHUSD",1645953266844,1.49876,2758.8,2757.7,7.5524]
["bitfinex","ETHUSD",1645953267143,1.49876,2758.8,2757.7,7.2524]
["bitfinex","ETHUSD",1645953267144,1.36369551,2758.0,2757.7,7.2524]
["bitfinex","ETHUSD",1645953267539,3.6402,2757.9,2757.7,7.2524]
["bitfinex","ETHUSD",1645953270383,4.0045,2757.9,2757.7,7.2524]
["bitfinex","ETHUSD",1645953271181,3.6402,2757.9,2757.7,7.2524]
["bitfinex","ETHUSD",1645953274443,2.00559964,2757.9,2757.7,7.2524]
["bitfinex","ETHUSD",1645953277078,0.012433,2757.8,2757.7,7.2524]
["bitfinex","ETHUSD",1645953277881,0.012433,2757.8,2757.7,7.0024]
["bitfinex","ETHUSD",1645953281643,1.35336802,2757.8,2757.7,7.0024]
["bitfinex","ETHUSD",1645953282049,0.012433,2757.8,2757.7,7.0024]
["bitfinex","ETHUSD",1645953283476,1.03330861,2757.8,2757.7,7.0024]
["bitfinex","ETHUSD",1645953283775,0.012433,2757.8,2757.7,7.0024]
["bitfinex","ETHUSD",1645953285386,0.012433,2757.8,2757.7,10.8024]
["bitfinex","ETHUSD",1645953285583,0.012433,2757.8,2757.7,23.49766868]
["bitfinex","ETHUSD",1645953285782,3.3e-05,2757.8,2757.7,24.46877484]
["bitfinex","ETHUSD",1645953287242,3.3e-05,2757.8,2757.7,20.96877484]
["bitfinex","ETHUSD",1645953287839,3.3e-05,2757.8,2757.7,21.50709411]
["bitfinex","ETHUSD",1645953288339,3.3e-05,2757.8,2757.7,21.68717519]
["bitfinex","ETHUSD",1645953289140,3.3e-05,2757.8,2757.7,21.50709411]
["bitfinex","ETHUSD",1645953289543,3.3e-05,2757.8,2757.7,21.14279411]
["bitfinex","ETHUSD",1645953289743,3.3e-05,2757.8,2757.7,21.50709411]
["bitfinex","ETHUSD",1645953289940,3.3e-05,2757.8,2757.7,10.02279411]
["bitfinex","ETHUSD",1645953290241,3.097433,2758.5,2757.7,21.18090709]
["bitfinex","ETHUSD",1645953290488,0.00096,2758.7,2757.9,0.3643]
["bitfinex","ETHUSD",1645953290705,0.00096,2759.0,2758.0,4.51109214]
["bitfinex","ETHUSD",1645953290891,0.00096,2759.0,2758.1,0.436]
["bitfinex","ETHUSD",1645953291089,1.27223862,2758.7,2758.1,0.436]
["bitfinex","ETHUSD",1645953291489,0.00096,2759.0,2758.1,0.436]
["bitfinex","ETHUSD",1645953292693,1.44485694,2758.7,2758.1,0.436]
["bitfinex","ETHUSD",1645953293498,0.00096,2759.0,2758.1,11.556]
["bitfinex","ETHUSD",1645953293701,0.93544948,2759.0,2758.2,0.57765888]
["bitfinex","ETHUSD",1645953294326,0.93544948,2759.0,2758.3,3.5]
["bitfinex","ETHUSD",1645953294527,0.93544948,2759.0,2758.2,1.01365888]
["bitfinex","ETHUSD",1645953294528,0.93448948,2759.0,2758.2,1.01365888]
["bitfinex","ETHUSD",1645953294734,0.93448948,2759.0,2758.3,0.57765888]
["bitfinex","ETHUSD",1645953294735,1.14513286,2758.6,2758.3,0.57765888]
["bitfinex","ETHUSD",1645953294930,0.26269623,2758.6,2758.3,0.57765888]
["bitfinex","ETHUSD",1645953295732,0.26269623,2758.6,2758.0,0.436]
["bitfinex","ETHUSD",1645953295934,0.00096,2758.9,2758.1,0.56176515]
["bitfinex","ETHUSD",1645953296935,0.67136817,2758.9,2758.2,0.56176515]
["bitfinex","ETHUSD",1645953297234,0.67136817,2758.9,2757.7,8.0024]
["bitfinex","ETHUSD",1645953297441,1.31633051,2758.8,2757.8,0.56260879]
["bitfinex","ETHUSD",1645953297634,1.31729051,2758.7,2757.8,0.56260879]
["bitfinex","ETHUSD",1645953297839,0.95203051,2758.6,2757.8,0.56260879]
["bitfinex","ETHUSD",1645953298092,0.95299051,2758.6,2757.8,0.56260879]
["bitfinex","ETHUSD",1645953298291,1.10126497,2758.2,2757.8,0.56260879]
["bitfinex","ETHUSD",1645953298993,0.95356987,2758.1,2757.8,0.56260879]
["bitfinex","ETHUSD",1645953299998,0.00096,2758.6,2757.8,0.56260879]
["bitfinex","ETHUSD",1645953300195,0.3643,2758.5,2757.8,0.56260879]
["bitfinex","ETHUSD",1645953300393,1.31791633,2758.4,2757.8,0.56260879]
["bitfinex","ETHUSD",1645953300594,1.31791633,2758.3,2757.8,0.56260879]
["bitfinex","ETHUSD",1645953300795,0.95361633,2758.2,2757.8,0.56260879]
["bitfinex","ETHUSD",1645953300996,1.31887633,2758.4,2757.8,0.56260879]
["bitfinex","ETHUSD",1645953301195,1.20047287,2758.2,2757.8,0.56260879]
["bitfinex","ETHUSD",1645953301832,0.3643,2758.4,2757.8,0.56260879]
["bitfinex","ETHUSD",1645953302036,0.95356228,2758.3,2757.8,0.56260879]
["bitfinex","ETHUSD",1645953302232,0.3643,2758.6,2757.8,0.56260879]
["bitfinex","ETHUSD",1645953302435,0.95407008,2758.5,2757.8,4.06260879]
["bitfinex","ETHUSD",1645953302643,0.95407008,2758.5,2757.9,4.06260879]
["bitfinex","ETHUSD",1645953302835,0.95407008,2758.5,2758.0,0.56260879]
["bitfinex","ETHUSD",1645953302836,0.00096,2758.5,2758.0,0.56260879]
["bitfinex","ETHUSD",1645953303038,0.95500469,2758.7,2758.2,1.06609138]
["bitfinex","ETHUSD",1645953303233,0.95404469,2758.7,2758.3,0.56260879]
["bitfinex","ETHUSD",1645953303735,0.95404469,2758.7,2758.4,0.56260879]
["bitfinex","ETHUSD",1645953304036,0.95500469,2758.7,2758.0,0.1449]
["bitfinex","ETHUSD",1645953304237,0.95500469,2758.7,2758.1,0.56272495]
["bitfinex","ETHUSD",1645953304535,0.95404469,2758.7,2758.1,0.56272495]
["bitfinex","ETHUSD",1645953304736,0.95404469,2758.7,2758.2,0.56272495]
["bitfinex","ETHUSD",1645953304737,0.3643,2758.6,2758.2,0.56272495]
["bitfinex","ETHUSD",1645953305036,0.95404469,2758.5,2758.3,0.56272495]
["bitfinex","ETHUSD",1645953305244,0.95395306,2758.4,2757.7,7.0024]
["bitfinex","ETHUSD",1645953305487,1.20416,2758.8,2757.8,0.56290227]
["bitfinex","ETHUSD",1645953305488,0.95395306,2758.3,2757.8,0.56290227]
["bitfinex","ETHUSD",1645953305691,0.3643,2758.7,2757.8,0.56290227]
["bitfinex","ETHUSD",1645953305891,0.3643,2758.5,2757.8,0.56290227]
["bitfinex","ETHUSD",1645953306091,0.95393683,2758.4,2757.8,0.56290227]
["bitfinex","ETHUSD",1645953306293,0.95393683,2758.3,2757.8,0.56290227]
["bitfinex","ETHUSD",1645953306494,0.95393683,2758.2,2757.8,0.56290227]
["bitfinex","ETHUSD",1645953306799,1.31823683,2758.1,2757.8,0.56290227]
["bitfinex","ETHUSD",1645953306998,0.3643,2758.1,2757.8,0.56290227]
["bitfinex","ETHUSD",1645953307599,1.318412,2758.0,2757.8,0.56290227]
["bitfinex","ETHUSD",1645953307803,0.3643,2758.0,2757.8,0.56290227]
["bitfinex","ETHUSD",1645953308200,1.31842754,2757.9,2757.8,0.56290227]
["bitfinex","ETHUSD",1645953308400,1.31842754,2757.9,2757.7,7.0024]
["bitfinex","ETHUSD",1645953308700,0.67040817,2758.4,2757.7,7.0024]
["bitfinex","ETHUSD",1645953308701,2.53503189,2757.8,2757.7,7.0024]
["bitfinex","ETHUSD",1645953308899,2.53503189,2757.8,2757.7,7.56583439]
["bitfinex","ETHUSD",1645953309338,2.53503189,2757.8,2757.7,13.80257015]
["bitfinex","ETHUSD",1645953310739,0.36526,2758.3,2757.7,13.80257015]
["bitfinex","ETHUSD",1645953310943,1.31839473,2758.2,2757.8,4.06343439]
["bitfinex","ETHUSD",1645953311140,1.31839473,2758.2,2757.7,13.23913576]
["bitfinex","ETHUSD",1645953311141,1.31839473,2758.1,2757.9,0.56343439]
["bitfinex","ETHUSD",1645953311441,1.2096,2758.4,2757.7,13.23913576]
["bitfinex","ETHUSD",1645953311442,1.31839473,2758.0,2757.7,13.23913576]
["bitfinex","ETHUSD",1645953311642,1.31839473,2757.9,2757.8,0.56341525]
["bitfinex","ETHUSD",1645953312244,1.31839473,2757.9,2757.8,0.11011525]
["bitfinex","ETHUSD",1645953312445,4.81839473,2757.9,2757.8,0.11011525]
["bitfinex","ETHUSD",1645953312644,1.31839473,2757.9,2757.8,0.11011525]
["bitfinex","ETHUSD",1645953313387,1.31839473,2757.9,2757.7,13.23913576]
["bitfinex","ETHUSD",1645953313686,0.3643,2757.9,2757.7,13.23913576]
["bitfinex","ETHUSD",1645953314286,0.3643,2757.9,2757.7,6.5491]
["bitfinex","ETHUSD",1645953314487,0.3643,2757.9,2757.8,6.69003576]
["bitfinex","ETHUSD",1645953315085,0.3643,2757.9,2757.8,6.23673576]
["bitfinex","ETHUSD",1645953316187,0.3643,2757.9,2757.8,4.60202989]
["bitfinex","ETHUSD",1645953316188,3.8643,2757.9,2757.8,4.60202989]
["bitfinex","ETHUSD",1645953316386,0.3643,2757.9,2757.8,4.60202989]
["bitfinex","ETHUSD",1645953316848,0.3643,2757.6,2756.8,0.25]
["bitfinex","ETHUSD",1645953317050,4.5,2757.7,2756.7,7.36]
["bitfinex","ETHUSD",1645953317051,1.21030071,2756.9,2756.7,7.36]
["bitfinex","ETHUSD",1645953317451,1.21030071,2756.9,2756.5,0.145]
["bitfinex","ETHUSD",1645953317646,0.3643,2756.8,2756.3,0.66181024]
["bitfinex","ETHUSD",1645953317848,1.21030071,2756.9,2756.2,0.80691024]
["bitfinex","ETHUSD",1645953318050,1.21030071,2756.9,2756.3,0.20851024]
["bitfinex","ETHUSD",1645953318246,0.3643,2756.8,2756.2,0.20851024]
["bitfinex","ETHUSD",1645953318446,0.3643,2756.8,2756.1,2.98718497]
["bitfinex","ETHUSD",1645953318648,1.21030071,2756.9,2756.1,2.84208497]
["bitfinex","ETHUSD",1645953318649,0.3643,2756.6,2756.1,2.84208497]
["bitfinex","ETHUSD",1645953318848,0.3643,2756.4,2755.8,7.36]
["bitfinex","ETHUSD",1645953319050,0.3643,2756.2,2755.4,0.25]
["bitfinex","ETHUSD",1645953319247,0.3643,2756.0,2755.3,0.00084694]
["bitfinex","ETHUSD",1645953319450,3.936,2756.1,2755.3,0.00084694]
["bitfinex","ETHUSD",1645953319451,0.3643,2755.8,2755.3,0.00084694]
["bitfinex","ETHUSD",1645953319648,0.3643,2755.6,2755.3,0.00084694]
["bitfinex","ETHUSD",1645953319847,0.3643,2755.5,2754.5,0.25]
["bitfinex","ETHUSD",1645953320047,3.1043,2755.7,2754.4,0.87826439]
["bitfinex","ETHUSD",1645953320250,3.1043,2755.7,2754.8,0.87826439]
["bitfinex","ETHUSD",1645953320489,1.09205683,2755.3,2754.5,0.87826439]
["bitfinex","ETHUSD",1645953320793,1.09205683,2755.3,2754.4,0.87826439]
["bitfinex","ETHUSD",1645953321191,1.45635683,2755.3,2754.5,0.1451]
["bitfinex","ETHUSD",1645953321396,0.71530712,2755.3,2754.4,0.1451]
["bitfinex","ETHUSD",1645953321797,0.71530712,2755.3,2754.3,0.1451]
["bitfinex","ETHUSD",1645953322194,0.3643,2755.2,2754.3,0.1451]
["bitfinex","ETHUSD",1645953322596,0.3643,2755.1,2754.2,1.1452]
["bitfinex","ETHUSD",1645953322795,1.708758,2754.7,2754.2,0.1452]
["bitfinex","ETHUSD",1645953322994,1.344458,2754.7,2754.2,0.1452]
["bitfinex","ETHUSD",1645953323197,0.3643,2754.5,2754.1,0.1452]
["bitfinex","ETHUSD",1645953323400,0.3643,2754.5,2753.9,0.25]
["bitfinex","ETHUSD",1645953323602,3.259,2754.6,2753.5,0.1452]
["bitfinex","ETHUSD",1645953323603,0.3643,2754.3,2753.5,0.1452]
["bitfinex","ETHUSD",1645953323794,1.38381504,2753.9,2753.5,0.1452]
["bitfinex","ETHUSD",1645953325740,1.2264,2754.4,2753.5,0.1452]
["bitfinex","ETHUSD",1645953325946,1.2264,2754.4,2753.6,11.4843]
["bitfinex","ETHUSD",1645953326140,1.2264,2754.4,2753.7,3.6452]
["bitfinex","ETHUSD",1645953326340,1.2264,2754.4,2753.7,4.6452]
["bitfinex","ETHUSD",1645953326739,3.259,2754.6,2753.9,11.4843]
["bitfinex","ETHUSD",1645953326941,3.259,2754.6,2754.1,0.3643]
["bitfinex","ETHUSD",1645953327140,2.2659,2755.4,2754.3,0.3643]
["bitfinex","ETHUSD",1645953327340,3.1298,2755.3,2754.4,3.5]
["bitfinex","ETHUSD",1645953327743,3.1298,2755.3,2754.4,4.5]
["bitfinex","ETHUSD",1645953327981,3.1298,2755.3,2754.8,1.31779092]
["bitfinex","ETHUSD",1645953327982,4.21652682,2755.3,2754.8,1.31779092]
["bitfinex","ETHUSD",1645953328182,4.21652682,2755.3,2754.4,4.5]
["bitfinex","ETHUSD",1645953328382,3.1298,2755.3,2754.4,3.5]
["bitfinex","ETHUSD",1645953328588,3.1298,2755.3,2754.4,4.4739]
["bitfinex","ETHUSD",1645953328785,3.1298,2755.3,2754.4,4.8382]
["bitfinex","ETHUSD",1645953328987,2.9723,2756.2,2754.5,11.80948108]
["bitfinex","ETHUSD",1645953329283,4.217,2756.1,2754.7,0.3643]
["bitfinex","ETHUSD",1645953329484,1.42184189,2755.9,2755.4,1.08757861]
["bitfinex","ETHUSD",1645953329682,1.42184189,2755.9,2754.8,3.6451]
["bitfinex","ETHUSD",1645953329889,1.42184189,2755.9,2754.8,1.1451]
["bitfinex","ETHUSD",1645953330089,1.42184189,2755.9,2754.8,0.5463]
["bitfinex","ETHUSD",1645953330090,0.3643,2755.8,2754.8,0.5463]
["bitfinex","ETHUSD",1645953330284,0.3643,2755.8,2754.4,5.61488]
["bitfinex","ETHUSD",1645953330489,0.3643,2755.8,2754.5,0.1451]
["bitfinex","ETHUSD",1645953330685,0.3643,2755.8,2754.7,1.1800392]
["bitfinex","ETHUSD",1645953330885,0.3643,2755.8,2754.6,0.3]
["bitfinex","ETHUSD",1645953331091,4.217,2756.1,2754.6,0.3]
["bitfinex","ETHUSD",1645953331092,0.3643,2756.0,2754.6,0.3]
["bitfinex","ETHUSD",1645953331287,0.3643,2756.0,2754.5,0.1451]
["bitfinex","ETHUSD",1645953331488,5.3643,2756.0,2754.5,0.1451]
["bitfinex","ETHUSD",1645953331735,0.1451,2755.9,2754.4,0.1451]
["bitfinex","ETHUSD",1645953331940,1.11323013,2754.8,2754.4,0.1451]
["bitfinex","ETHUSD",1645953332141,1.11323013,2754.8,2753.6,0.90781]
["bitfinex","ETHUSD",1645953332339,1.11323013,2754.8,2753.7,7.73151465]
["bitfinex","ETHUSD",1645953332543,1.11323013,2754.8,2753.8,0.46991465]
["bitfinex","ETHUSD",1645953332739,3.0263,2754.7,2753.8,3.96991465]
["bitfinex","ETHUSD",1645953332938,3.0263,2754.7,2754.0,7.36]
["bitfinex","ETHUSD",1645953333138,3.0263,2754.7,2754.1,3.51621465]
["bitfinex","ETHUSD",1645953333338,3.0263,2754.7,2754.2,0.46991465]
["bitfinex","ETHUSD",1645953333746,3.0263,2754.7,2753.7,8.63006356]
["bitfinex","ETHUSD",1645953333747,0.3643,2754.6,2753.7,8.63006356]
["bitfinex","ETHUSD",1645953333941,3.0263,2754.7,2753.8,0.4696323]
["bitfinex","ETHUSD",1645953334640,3.0263,2754.7,2753.7,7.2616]
["bitfinex","ETHUSD",1645953334838,3.0263,2754.7,2754.0,1.12993105]
["bitfinex","ETHUSD",1645953334839,1.21972175,2754.5,2754.0,1.12993105]
["bitfinex","ETHUSD",1645953335038,1.21972175,2754.5,2753.7,7.2616]
["bitfinex","ETHUSD",1645953335487,3.0263,2754.7,2753.7,7.2616]
["bitfinex","ETHUSD",1645953335881,3.3906,2754.7,2753.7,7.2616]
["bitfinex","ETHUSD",1645953336286,1.75445383,2754.7,2753.7,7.2616]
["bitfinex","ETHUSD",1645953336681,1.54449519,2754.2,2753.7,7.2616]
["bitfinex","ETHUSD",1645953337485,1.1844,2754.6,2753.7,7.2616]
["bitfinex","ETHUSD",1645953337987,12.3044,2754.6,2753.7,7.2616]
["bitfinex","ETHUSD",1645953338385,0.3643,2754.5,2753.7,7.2616]
["bitfinex","ETHUSD",1645953338686,0.3643,2754.2,2753.7,7.2616]
["bitfinex","ETHUSD",1645953338891,1.4126054,2754.3,2753.7,7.2616]
["bitfinex","ETHUSD",1645953339087,1.4126054,2754.3,2753.7,6.8075]
["bitfinex","ETHUSD",1645953339735,1.1844,2754.6,2753.7,6.8075]
["bitfinex","ETHUSD",1645953340938,1.05169581,2754.4,2753.9,1.2951826]
["bitfinex","ETHUSD",1645953341138,1.05169581,2754.4,2753.7,6.8075]
["bitfinex","ETHUSD",1645953341539,0.3643,2754.3,2753.7,6.8075]
["bitfinex","ETHUSD",1645953341940,1.05169581,2754.4,2753.7,6.8075]
["bitfinex","ETHUSD",1645953342140,1.05169581,2754.4,2753.7,7.62036713]
["bitfinex","ETHUSD",1645953342341,1.05169581,2754.4,2753.7,6.4849]
["bitfinex","ETHUSD",1645953342642,0.3643,2754.3,2753.7,6.4849]
["bitfinex","ETHUSD",1645953343289,1.23709037,2753.9,2753.7,6.4849]
["bitfinex","ETHUSD",1645953343592,3.5,2754.5,2753.7,6.4849]
["bitfinex","ETHUSD",1645953343789,1.1844,2754.6,2753.8,3.5]
["bitfinex","ETHUSD",1645953343991,0.1452,2755.2,2754.1,0.3643]
["bitfinex","ETHUSD",1645953344193,1.2028,2755.3,2754.1,0.3643]
["bitfinex","ETHUSD",1645953344194,2.6234,2755.7,2754.3,11.4843]
["bitfinex","ETHUSD",1645953344392,2.6234,2755.7,2754.5,1.2717209]
["bitfinex","ETHUSD",1645953344588,2.6234,2755.7,2755.6,1.21736504]
["bitfinex","ETHUSD",1645953344795,1.2675034,2756.1,2754.8,4.1143]
["bitfinex","ETHUSD",1645953344991,2.4915,2756.1,2754.8,3.75]
["bitfinex","ETHUSD",1645953345189,2.4915,2756.1,2754.8,0.7959]
["bitfinex","ETHUSD",1645953345390,2.4915,2756.1,2754.7,0.3]
["bitfinex","ETHUSD",1645953345790,2.8558,2756.1,2754.6,4.8]
["bitfinex","ETHUSD",1645953345989,2.8558,2756.1,2754.6,5.1643]
["bitfinex","ETHUSD",1645953346190,2.8558,2756.1,2755.2,1.04514004]
["bitfinex","ETHUSD",1645953346191,1.19948319,2755.7,2755.2,1.04514004]
["bitfinex","ETHUSD",1645953346390,2.4915,2756.1,2755.2,1.04514004]
["bitfinex","ETHUSD",1645953346843,2.8558,2756.1,2755.2,1.04514004]
["bitfinex","ETHUSD",1645953347439,2.8558,2756.1,2754.6,4.8643]
["bitfinex","ETHUSD",1645953347440,2.4915,2756.1,2755.8,1.03473196]
["bitfinex","ETHUSD",1645953347643,1.1907,2756.2,2755.0,0.25]
["bitfinex","ETHUSD",1645953347839,1.1907,2756.2,2754.9,1.27169]
["bitfinex","ETHUSD",1645953347840,6.6617,2756.2,2754.9,1.27169]
["bitfinex","ETHUSD",1645953348038,6.6617,2756.2,2755.0,3.5]
["bitfinex","ETHUSD",1645953348239,6.6617,2756.2,2755.0,4.0459]
["bitfinex","ETHUSD",1645953348440,7.026,2756.2,2755.0,4.0459]
["bitfinex","ETHUSD",1645953348638,7.026,2756.2,2755.0,1.0]
["bitfinex","ETHUSD",1645953348840,7.026,2756.2,2755.2,1.19760424]
["bitfinex","ETHUSD",1645953349039,4.1115,2756.2,2755.2,1.19760424]
["bitfinex","ETHUSD",1645953349239,3.7472,2756.2,2755.2,1.19760424]
["bitfinex","ETHUSD",1645953349839,4.1115,2756.2,2755.2,1.19760424]
["bitfinex","ETHUSD",1645953350039,3.7472,2756.2,2755.2,1.19760424]
["bitfinex","ETHUSD",1645953350686,0.3643,2756.1,2755.2,1.19760424]
["bitfinex","ETHUSD",1645953351086,3.7472,2756.2,2755.2,1.06590424]
["bitfinex","ETHUSD",1645953351285,4.1115,2756.2,2755.2,1.06590424]
["bitfinex","ETHUSD",1645953351686,1.23548523,2756.0,2755.2,1.06590424]
["bitfinex","ETHUSD",1645953353492,4.1115,2756.2,2755.2,1.06590424]
["bitfinex","ETHUSD",1645953354331,11.4843,2756.0,2754.6,0.98820424]
["bitfinex","ETHUSD",1645953354533,0.3643,2755.8,2754.7,0.44330902]
["bitfinex","ETHUSD",1645953354738,11.4843,2755.6,2754.7,0.44330902]
["bitfinex","ETHUSD",1645953354932,0.3643,2755.4,2754.4,0.25]
["bitfinex","ETHUSD",1645953355336,1.41515538,2755.0,2754.4,0.25]
["bitfinex","ETHUSD",1645953355534,1.41515538,2755.0,2753.9,0.4789]
["bitfinex","ETHUSD",1645953355734,2.4406,2754.9,2754.0,0.4476776]
["bitfinex","ETHUSD",1645953356336,0.80452132,2754.9,2754.0,0.4476776]
["bitfinex","ETHUSD",1645953356735,0.80452132,2754.9,2754.2,1.04445332]
["bitfinex","ETHUSD",1645953356936,1.41515538,2755.0,2754.3,0.4476776]
["bitfinex","ETHUSD",1645953357137,3.5,2755.1,2754.2,1.03813092]
["bitfinex","ETHUSD",1645953357345,1.2116,2755.2,2754.3,0.41804409]
["bitfinex","ETHUSD",1645953358186,1.2116,2755.2,2754.3,0.56324409]
["bitfinex","ETHUSD",1645953358386,1.2116,2755.2,2754.4,0.41804409]
["bitfinex","ETHUSD",1645953358586,1.2116,2755.2,2754.5,0.41804409]
["bitfinex","ETHUSD",1645953358786,1.2116,2755.2,2754.6,0.41804409]
["bitfinex","ETHUSD",1645953358986,1.2116,2755.2,2754.7,0.41804409]
["bitfinex","ETHUSD",1645953359187,1.2116,2755.2,2754.8,0.41804409]
["bitfinex","ETHUSD",1645953359390,1.2116,2755.2,2754.2,0.1451]
["bitfinex","ETHUSD",1645953359586,1.2116,2755.2,2754.3,0.41090464]
["bitfinex","ETHUSD",1645953360186,1.2116,2755.2,2754.2,0.10200464]
["bitfinex","ETHUSD",1645953360589,1.2116,2755.2,2754.2,1.13698796]
["bitfinex","ETHUSD",1645953360789,1.2116,2755.2,2754.3,0.67068332]
["bitfinex","ETHUSD",1645953361188,1.2116,2755.2,2754.4,0.1452]
["bitfinex","ETHUSD",1645953361591,1.2116,2755.2,2754.3,0.1452]
["bitfinex","ETHUSD",1645953361842,1.2116,2755.2,2754.7,1.12141175]
["bitfinex","ETHUSD",1645953363237,1.2116,2755.2,2754.7,0.66741175]
["bitfinex","ETHUSD",1645953363640,1.2187,2755.4,2754.8,1.03498332]
["bitfinex","ETHUSD",1645953363842,9.0326,2756.4,2754.8,1.18008332]
["bitfinex","ETHUSD",1645953364039,1.12956763,2756.0,2755.5,1.28666379]
["bitfinex","ETHUSD",1645953364243,8.8875,2756.4,2754.9,0.97068332]
["bitfinex","ETHUSD",1645953364244,5.94,2756.4,2754.9,0.97068332]
["bitfinex","ETHUSD",1645953364450,2.9455,2756.3,2755.0,0.67068332]
["bitfinex","ETHUSD",1645953364641,2.9455,2756.3,2755.1,0.67068332]
["bitfinex","ETHUSD",1645953364841,1.2278,2756.4,2755.2,4.68008332]
["bitfinex","ETHUSD",1645953365047,1.1397,2756.7,2755.6,1.03498332]
["bitfinex","ETHUSD",1645953365247,4.9874,2757.2,2755.8,12.66883176]
["bitfinex","ETHUSD",1645953365500,1.4977,2757.2,2756.0,1.33498332]
["bitfinex","ETHUSD",1645953365693,1.4977,2757.2,2756.2,0.3643]
["bitfinex","ETHUSD",1645953365995,1.4977,2757.2,2756.3,12.0422]
["bitfinex","ETHUSD",1645953366194,0.2892,2757.2,2756.3,11.5882]
["bitfinex","ETHUSD",1645953366397,0.2892,2757.2,2756.4,1.42682036]
["bitfinex","ETHUSD",1645953366594,0.2892,2757.2,2757.1,1.22171376]
["bitfinex","ETHUSD",1645953366999,1.1907,2757.7,2757.1,1.22171376]
["bitfinex","ETHUSD",1645953369438,2.58955834,2757.7,2757.1,1.22171376]
["bitfinex","ETHUSD",1645953369638,2.58955834,2757.7,2756.7,1.0]
["bitfinex","ETHUSD",1645953369838,2.58955834,2757.7,2756.6,0.3]
["bitfinex","ETHUSD",1645953369839,0.3643,2757.6,2756.6,0.3]
["bitfinex","ETHUSD",1645953370038,0.3643,2757.6,2756.5,1.0]
["bitfinex","ETHUSD",1645953370239,0.3643,2757.6,2756.3,8.7239]
["bitfinex","ETHUSD",1645953370638,0.5092,2757.6,2756.3,8.7239]
["bitfinex","ETHUSD",1645953371037,1.04199093,2757.1,2756.6,1.20499434]
["bitfinex","ETHUSD",1645953371240,0.5092,2757.6,2756.6,1.20499434]
["bitfinex","ETHUSD",1645953372540,1.3754542,2757.4,2756.6,1.20499434]
["bitfinex","ETHUSD",1645953372740,0.5092,2757.6,2756.6,1.20499434]
["bitfinex","ETHUSD",1645953373179,0.3643,2757.6,2756.6,1.20499434]
["bitfinex","ETHUSD",1645953373981,1.1907,2757.7,2756.6,1.20499434]
["bitfinex","ETHUSD",1645953373982,1.46705986,2757.5,2756.6,1.20499434]
["bitfinex","ETHUSD",1645953374786,0.3643,2757.5,2756.6,1.20499434]
["bitfinex","ETHUSD",1645953374986,0.3643,2757.4,2756.6,1.20499434]
["bitfinex","ETHUSD",1645953375987,0.3643,2757.6,2756.6,1.20499434]
["bitfinex","ETHUSD",1645953376188,0.3643,2757.4,2756.6,1.20499434]
["bitfinex","ETHUSD",1645953376389,1.1907,2757.7,2756.6,1.20499434]
["bitfinex","ETHUSD",1645953377051,0.3643,2757.6,2756.6,1.20499434]
["bitfinex","ETHUSD",1645953377451,0.5092,2757.6,2756.6,1.20499434]
["bitfinex","ETHUSD",1645953377651,0.1449,2757.6,2756.6,1.75339663]
["bitfinex","ETHUSD",1645953378053,1.6999,2757.7,2756.6,1.75339663]
["bitfinex","ETHUSD",1645953378257,1.555,2757.7,2756.6,1.75339663]
["bitfinex","ETHUSD",1645953378555,1.1907,2757.7,2756.6,0.54840229]
["bitfinex","ETHUSD",1645953379054,1.555,2757.7,2756.6,0.54840229]
["bitfinex","ETHUSD",1645953379653,1.555,2757.7,2757.0,1.43190074]
["bitfinex","ETHUSD",1645953380059,1.1907,2757.7,2757.0,1.43190074]
["bitfinex","ETHUSD",1645953380547,1.212,2757.9,2757.1,0.1449]
["bitfinex","ETHUSD",1645953380730,1.212,2757.9,2757.7,0.63797704]
["bitfinex","ETHUSD",1645953380935,2.7248,2758.5,2757.7,0.63797704]
["bitfinex","ETHUSD",1645953380936,2.7248,2758.5,2757.8,1.3098795]
["bitfinex","ETHUSD",1645953381132,11.61698802,2758.7,2757.8,1.3098795]
["bitfinex","ETHUSD",1645953381133,0.3643,2758.6,2757.8,1.3098795]
["bitfinex","ETHUSD",1645953381332,6.56468802,2758.7,2757.8,1.3098795]
["bitfinex","ETHUSD",1645953381545,1.10616297,2758.6,2757.8,1.3098795]
["bitfinex","ETHUSD",1645953381732,3.64108802,2758.7,2757.9,3.5]
["bitfinex","ETHUSD",1645953381733,2.3667,2758.7,2757.9,3.5]
["bitfinex","ETHUSD",1645953382537,2.3667,2758.7,2757.8,1.7547795]
["bitfinex","ETHUSD",1645953382737,1.12644594,2758.6,2757.8,1.4547795]
["bitfinex","ETHUSD",1645953382937,2.3667,2758.7,2757.8,4.9547795]
["bitfinex","ETHUSD",1645953383338,2.3667,2758.7,2757.8,7.1612195]
["bitfinex","ETHUSD",1645953383545,2.3667,2758.7,2757.8,7.5972195]
["bitfinex","ETHUSD",1645953383739,0.00096,2759.1,2757.9,0.3643]
["bitfinex","ETHUSD",1645953383939,2.9772,2759.7,2758.8,1.2726073]
["bitfinex","ETHUSD",1645953383940,0.00096,2759.3,2758.8,1.2726073]
["bitfinex","ETHUSD",1645953384139,1.39200963,2759.4,2758.0,3.75]
["bitfinex","ETHUSD",1645953384340,0.00096,2759.3,2758.0,4.75]
["bitfinex","ETHUSD",1645953384539,0.00096,2759.3,2758.0,5.186]
["bitfinex","ETHUSD",1645953385139,0.00096,2759.3,2758.5,1.03573225]
["bitfinex","ETHUSD",1645953385341,0.36526,2759.3,2758.5,1.03573225]
["bitfinex","ETHUSD",1645953385739,0.00096,2759.3,2758.5,1.03573225]
["bitfinex","ETHUSD",1645953386741,0.00096,2759.3,2758.5,0.80742138]
["bitfinex","ETHUSD",1645953387139,0.00096,2759.3,2758.0,5.05]
["bitfinex","ETHUSD",1645953387740,0.3643,2759.2,2758.0,1.55]
["bitfinex","ETHUSD",1645953388014,0.00096,2759.1,2758.0,1.55]
["bitfinex","ETHUSD",1645953388205,1.33884127,2758.9,2758.1,0.3]
["bitfinex","ETHUSD",1645953388407,0.00096,2759.1,2758.0,0.25]
["bitfinex","ETHUSD",1645953388607,1.10381215,2759.4,2758.0,0.25]
["bitfinex","ETHUSD",1645953388811,11.12,2759.3,2757.8,0.13819997]
["bitfinex","ETHUSD",1645953389005,12.22381215,2759.2,2757.8,0.13819997]
["bitfinex","ETHUSD",1645953389206,2.31885215,2759.1,2757.8,0.13819997]
["bitfinex","ETHUSD",1645953389408,0.3643,2759.0,2757.8,0.13819997]
["bitfinex","ETHUSD",1645953389605,1.03330928,2758.5,2757.9,1.40537349]
["bitfinex","ETHUSD",1645953390609,0.3643,2759.0,2757.9,1.40537349]
["bitfinex","ETHUSD",1645953391208,11.4843,2759.0,2757.8,0.13819997]
["bitfinex","ETHUSD",1645953391418,1.21696,2759.1,2757.7,0.63797704]
["bitfinex","ETHUSD",1645953391419,11.4843,2758.8,2757.7,0.63797704]
["bitfinex","ETHUSD",1645953391852,0.3643,2758.8,2757.7,0.63797704]
["bitfinex","ETHUSD",1645953392253,1.2144436,2758.2,2757.7,0.63797704]
["bitfinex","ETHUSD",1645953392453,0.1449,2758.9,2757.7,4.13797704]
["bitfinex","ETHUSD",1645953392454,6.4358,2758.7,2757.7,4.13797704]
["bitfinex","ETHUSD",1645953392654,3.4826,2758.7,2757.7,4.13797704]
["bitfinex","ETHUSD",1645953392854,3.4826,2758.7,2757.7,5.13797704]
["bitfinex","ETHUSD",1645953393654,3.4826,2758.7,2757.7,1.63797704]
["bitfinex","ETHUSD",1645953393854,3.4826,2758.7,2757.8,3.5]
["bitfinex","ETHUSD",1645953394259,1.2124,2758.7,2757.9,4.3003]
["bitfinex","ETHUSD",1645953394458,1.2124,2758.7,2757.9,4.6003]
["bitfinex","ETHUSD",1645953394756,1.2124,2758.7,2758.0,0.18008108]
["bitfinex","ETHUSD",1645953394955,1.2124,2758.7,2757.9,5.6003]
["bitfinex","ETHUSD",1645953395154,1.2124,2758.7,2758.0,2.01783108]
["bitfinex","ETHUSD",1645953395358,1.2124,2758.7,2758.1,3.5]
["bitfinex","ETHUSD",1645953395586,1.2124,2758.7,2758.6,1.42616364]
["bitfinex","ETHUSD",1645953395786,1.2124,2758.7,2758.1,4.8]
["bitfinex","ETHUSD",1645953395987,0.1449,2759.5,2758.4,0.3643]
["bitfinex","ETHUSD",1645953396187,0.1449,2759.5,2758.6,0.54438108]
["bitfinex","ETHUSD",1645953396388,1.1265,2760.2,2758.8,0.3643]
["bitfinex","ETHUSD",1645953396389,0.00096,2759.4,2758.8,0.3643]
["bitfinex","ETHUSD",1645953396592,0.00096,2759.9,2758.9,0.522]
["bitfinex","ETHUSD",1645953396791,0.00096,2759.9,2758.9,0.8863]
["bitfinex","ETHUSD",1645953397192,1.0892421,2759.9,2759.3,1.24173959]
["bitfinex","ETHUSD",1645953397392,0.00096,2759.9,2759.3,1.24173959]
["bitfinex","ETHUSD",1645953398191,1.2714,2760.2,2759.3,1.24173959]
["bitfinex","ETHUSD",1645953398192,0.00096,2760.1,2759.3,1.24173959]
["bitfinex","ETHUSD",1645953398395,3.50096,2760.1,2759.3,1.24173959]
["bitfinex","ETHUSD",1645953398597,0.00096,2760.1,2759.3,1.24173959]
["bitfinex","ETHUSD",1645953399434,3.50096,2760.1,2759.3,1.24173959]
["bitfinex","ETHUSD",1645953399834,0.00096,2760.1,2759.3,1.24173959]
["bitfinex","ETHUSD",1645953400037,3.50096,2760.1,2758.8,11.4843]
["bitfinex","ETHUSD",1645953400236,0.00096,2759.9,2758.8,11.4843]
["bitfinex","ETHUSD",1645953400636,0.00096,2759.9,2758.8,14.9843]
["bitfinex","ETHUSD",1645953400937,0.00096,2759.9,2758.8,15.66434243]
["bitfinex","ETHUSD",1645953401136,0.00096,2759.9,2759.6,1.4146784]
["bitfinex","ETHUSD",1645953401336,0.21886426,2759.4,2759.2,0.3643]
["bitfinex","ETHUSD",1645953401843,0.21886426,2759.4,2759.3,3.8643]
["bitfinex","ETHUSD",1645953403092,0.00096,2759.9,2759.3,3.8643]
["bitfinex","ETHUSD",1645953403093,0.00096,2759.9,2759.5,0.3643]
["bitfinex","ETHUSD",1645953403295,0.0138,2760.3,2759.7,11.12]
["bitfinex","ETHUSD",1645953403296,0.00096,2760.1,2759.7,11.12]
["bitfinex","ETHUSD",1645953403489,0.0138,2760.3,2759.7,3.8643]
["bitfinex","ETHUSD",1645953403490,0.01476,2760.3,2759.7,3.8643]
["bitfinex","ETHUSD",1645953403690,0.0138,2760.3,2759.7,8.3328]
["bitfinex","ETHUSD",1645953404094,12.08610198,2760.0,2759.7,8.3328]
["bitfinex","ETHUSD",1645953406592,10.8962,2760.0,2759.7,8.3328]
["bitfinex","ETHUSD",1645953407558,1.30108991,2759.8,2759.7,8.3328]
["bitfinex","ETHUSD",1645953407958,0.007,2759.8,2759.7,8.3328]
["bitfinex","ETHUSD",1645953409460,0.007,2759.8,2759.7,12.8328]
["bitfinex","ETHUSD",1645953409663,0.007,2759.8,2759.7,11.8328]
["bitfinex","ETHUSD",1645953409860,0.007,2759.8,2759.7,8.3328]
["bitfinex","ETHUSD",1645953413403,0.007,2759.8,2759.7,7.8774406]
["bitfinex","ETHUSD",1645953413609,0.007,2759.8,2758.6,0.25]
["bitfinex","ETHUSD",1645953413610,0.3643,2759.6,2758.6,0.25]
["bitfinex","ETHUSD",1645953413804,3.8643,2759.5,2757.8,2.8463]
["bitfinex","ETHUSD",1645953414009,3.86526,2759.5,2757.9,0.68079628]
["bitfinex","ETHUSD",1645953414244,1.21238563,2758.7,2758.0,0.43079628]
["bitfinex","ETHUSD",1645953414444,3.86526,2759.2,2758.1,0.145]
["bitfinex","ETHUSD",1645953414643,3.8643,2759.2,2758.1,0.145]
["bitfinex","ETHUSD",1645953414946,0.00096,2759.1,2757.9,1.66407434]
["bitfinex","ETHUSD",1645953415141,0.1449,2759.3,2757.9,1.66407434]
["bitfinex","ETHUSD",1645953415142,3.64586,2759.3,2758.0,0.43090678]
["bitfinex","ETHUSD",1645953415343,0.3643,2759.2,2758.0,0.43090678]
["bitfinex","ETHUSD",1645953415544,0.36526,2759.1,2757.9,1.66407434]
["bitfinex","ETHUSD",1645953415743,0.00096,2759.2,2758.0,0.43087302]
["bitfinex","ETHUSD",1645953417456,0.00096,2759.2,2758.1,3.5]
["bitfinex","ETHUSD",1645953417651,0.00096,2759.2,2758.2,0.43087302]
["bitfinex","ETHUSD",1645953417851,0.00096,2759.2,2758.1,0.57577302]
["bitfinex","ETHUSD",1645953418100,0.00096,2759.3,2758.2,3.93087302]
["bitfinex","ETHUSD",1645953418302,1.07756734,2759.3,2758.0,0.1449]
["bitfinex","ETHUSD",1645953418501,0.00096,2759.3,2758.1,0.43145993]
["bitfinex","ETHUSD",1645953418799,0.00096,2759.3,2758.2,3.5]
["bitfinex","ETHUSD",1645953419007,0.00096,2759.3,2758.3,0.43145993]
["bitfinex","ETHUSD",1645953419202,0.00096,2759.3,2758.4,3.5]
["bitfinex","ETHUSD",1645953419400,0.00096,2759.3,2758.5,0.43145993]
["bitfinex","ETHUSD",1645953419600,0.00096,2759.3,2758.6,4.0092]
["bitfinex","ETHUSD",1645953419802,0.01027401,2759.2,2758.7,1.75258132]
["bitfinex","ETHUSD",1645953420008,0.01027401,2759.2,2758.8,3.93145993]
["bitfinex","ETHUSD",1645953420204,0.01027401,2759.2,2758.9,0.1449]
["bitfinex","ETHUSD",1645953420404,0.01027401,2759.2,2759.0,0.43151002]
["bitfinex","ETHUSD",1645953420606,2.7989,2759.8,2759.3,0.3643]
["bitfinex","ETHUSD",1645953420607,0.007,2759.8,2759.3,0.3643]
["bitfinex","ETHUSD",1645953420806,0.00096,2759.6,2759.4,4.81781002]
["bitfinex","ETHUSD",1645953421005,0.007,2759.8,2759.5,15.93781002]
["bitfinex","ETHUSD",1645953421204,9.27005704,2760.0,2759.8,3.5]
["bitfinex","ETHUSD",1645953421408,9.27005704,2760.0,2759.9,12.06279713]
["bitfinex","ETHUSD",1645953421615,9.27005704,2760.0,2759.9,7.2466]
["bitfinex","ETHUSD",1645953422655,10.37942375,2760.0,2759.9,7.2466]
["bitfinex","ETHUSD",1645953422850,10.27942375,2760.0,2759.9,7.2466]
["bitfinex","ETHUSD",1645953427503,10.64372375,2760.0,2759.9,7.2466]
["bitfinex","ETHUSD",1645953428296,10.27942375,2760.0,2759.9,7.2466]
["bitfinex","ETHUSD",1645953428698,10.64372375,2760.0,2759.9,7.2466]
["bitfinex","ETHUSD",1645953429098,10.59372375,2760.0,2759.9,7.2466]
["bitfinex","ETHUSD",1645953429750,11.8019914,2760.0,2759.9,7.2466]
["bitfinex","ETHUSD",1645953430453,11.8019914,2760.0,2759.9,7.16850209]
["bitfinex","ETHUSD",1645953430654,23.74475687,2760.0,2759.9,4.35351489]
["bitfinex","ETHUSD",1645953430852,14.0008303,2760.0,2759.9,4.35351489]
["bitfinex","ETHUSD",1645953431057,12.62475687,2760.0,2759.9,4.35351489]
["bitfinex","ETHUSD",1645953431258,12.62475687,2760.0,2758.6,0.25]
["bitfinex","ETHUSD",1645953431259,0.3643,2759.8,2758.6,0.25]
["bitfinex","ETHUSD",1645953431554,16.4843,2759.5,2758.1,0.1449]
["bitfinex","ETHUSD",1645953431755,11.4843,2759.3,2758.2,0.40363197]
["bitfinex","ETHUSD",1645953431957,11.4843,2759.1,2758.3,0.40363197]
["bitfinex","ETHUSD",1645953432159,1.80426409,2758.7,2758.4,0.40363197]
["bitfinex","ETHUSD",1645953432460,0.3643,2758.5,2757.7,0.57917704]
["bitfinex","ETHUSD",1645953432658,0.3643,2758.5,2757.8,0.40276006]
["bitfinex","ETHUSD",1645953433098,1.11424376,2758.4,2757.8,0.40276006]
["bitfinex","ETHUSD",1645953433289,0.3643,2758.4,2757.8,0.40276006]
["bitfinex","ETHUSD",1645953433491,0.3643,2758.4,2757.8,1.77887283]
["bitfinex","ETHUSD",1645953433690,0.3643,2758.4,2757.9,0.40276006]
["bitfinex","ETHUSD",1645953433891,0.3643,2758.4,2758.0,0.40276006]
["bitfinex","ETHUSD",1645953434090,0.3643,2758.4,2757.8,0.40276006]
["bitfinex","ETHUSD",1645953434292,1.47828954,2758.3,2757.9,0.40276006]
["bitfinex","ETHUSD",1645953434490,0.3643,2758.3,2758.0,0.40276006]
["bitfinex","ETHUSD",1645953434791,0.3643,2758.3,2757.7,0.57917704]
["bitfinex","ETHUSD",1645953434990,0.3643,2758.3,2757.8,0.40276149]
["bitfinex","ETHUSD",1645953435390,0.5092,2758.5,2757.7,0.52813853]
["bitfinex","ETHUSD",1645953436392,0.3643,2758.4,2757.7,0.52813853]
["bitfinex","ETHUSD",1645953437440,0.5092,2758.6,2757.7,0.52813853]
["bitfinex","ETHUSD",1645953437843,0.3643,2758.6,2757.7,0.52813853]
["bitfinex","ETHUSD",1645953438842,11.4843,2758.6,2757.7,0.52813853]
["bitfinex","ETHUSD",1645953439447,0.3643,2758.1,2757.7,0.52813853]
["bitfinex","ETHUSD",1645953440495,12.55926876,2758.3,2757.7,0.52813853]
["bitfinex","ETHUSD",1645953440687,0.3643,2758.2,2757.7,0.52813853]
["bitfinex","ETHUSD",1645953441392,0.3643,2758.2,2757.7,0.07433853]
["bitfinex","ETHUSD",1645953441393,11.4843,2757.8,2757.7,0.07433853]
["bitfinex","ETHUSD",1645953441591,0.1449,2758.0,2757.7,0.07433853]
["bitfinex","ETHUSD",1645953442599,11.4843,2757.9,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953442803,0.1449,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953443899,2.8609,2758.2,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953443900,0.1449,2758.0,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953444099,2.3389,2758.2,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953444949,0.3643,2758.1,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953445348,11.4843,2758.1,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953447856,0.1449,2758.0,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953448104,11.6292,2758.0,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953449307,11.4843,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953449505,11.96891638,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953449707,12.49091638,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953451408,12.3063,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953451737,12.51586464,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953452342,16.01586464,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953452542,17.20056464,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953452946,22.20056464,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953453247,23.20056464,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953454046,19.06181464,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953454248,24.06181464,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953454444,19.06181464,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953454646,15.56181464,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953455245,20.56181464,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953455494,16.68809747,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953456498,21.68809747,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953456995,23.10042659,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953457797,21.68809747,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953458396,16.68809747,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953459100,13.64054747,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953459343,13.43098283,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953459744,2.31098283,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953459943,1.1847,2757.8,2757.7,3.853e-05]
["bitfinex","ETHUSD",1645953460145,1.1847,2757.8,2757.7,1.01818517]
["bitfinex","ETHUSD",1645953460352,1.1742,2758.2,2757.7,1.01818517]
["bitfinex","ETHUSD",1645953460353,1.1742,2758.2,2757.7,1.38248517]
["bitfinex","ETHUSD",1645953463892,1.1742,2758.2,2757.8,0.3643]
["bitfinex","ETHUSD",1645953464994,8.7644,2758.7,2757.7,1.01818517]
["bitfinex","ETHUSD",1645953464995,2.6242,2758.7,2758.3,0.3643]
["bitfinex","ETHUSD",1645953465193,9.53120819,2759.6,2758.3,0.3643]
["bitfinex","ETHUSD",1645953465399,1.12212501,2759.5,2758.3,0.3643]
["bitfinex","ETHUSD",1645953465795,1.12212501,2759.5,2758.7,1.26146863]
["bitfinex","ETHUSD",1645953465796,2.43186377,2759.5,2758.7,1.26146863]
["bitfinex","ETHUSD",1645953466095,2.43186377,2759.5,2758.3,0.3643]
["bitfinex","ETHUSD",1645953466296,4.62212501,2759.4,2758.3,0.3643]
["bitfinex","ETHUSD",1645953466497,1.12212501,2759.3,2758.3,0.3643]
["bitfinex","ETHUSD",1645953466946,1.12212501,2759.3,2758.5,0.3643]
["bitfinex","ETHUSD",1645953467144,1.12212501,2759.2,2758.6,0.363129]
["bitfinex","ETHUSD",1645953467341,0.1449,2759.5,2758.6,0.363129]
["bitfinex","ETHUSD",1645953467543,1.1221375,2759.4,2758.6,0.363129]
["bitfinex","ETHUSD",1645953467745,1.1221375,2759.3,2758.6,0.363129]
["bitfinex","ETHUSD",1645953467944,1.1221375,2759.2,2758.6,1.53089158]
["bitfinex","ETHUSD",1645953468142,2.35646,2759.6,2758.6,1.53089158]
["bitfinex","ETHUSD",1645953468343,2.35646,2759.6,2758.8,0.363129]
["bitfinex","ETHUSD",1645953468344,1.12273403,2759.5,2758.8,0.363129]
["bitfinex","ETHUSD",1645953469343,1.12273403,2759.5,2758.7,0.363129]
["bitfinex","ETHUSD",1645953470149,1.12273403,2759.5,2758.4,0.3643]
["bitfinex","ETHUSD",1645953470343,1.12273403,2759.5,2758.3,3.8643]
["bitfinex","ETHUSD",1645953470998,1.24397646,2759.2,2758.4,0.3643]
["bitfinex","ETHUSD",1645953471295,1.12273403,2759.1,2758.3,0.3643]
["bitfinex","ETHUSD",1645953471595,2.35646,2759.6,2758.3,3.8643]
["bitfinex","ETHUSD",1645953471800,1.12376157,2759.5,2758.3,3.8643]
["bitfinex","ETHUSD",1645953472902,1.26866157,2759.5,2758.3,3.8643]
["bitfinex","ETHUSD",1645953473101,1.12376157,2759.4,2758.3,3.8643]
["bitfinex","ETHUSD",1645953473401,1.12376157,2759.4,2758.3,0.6643]
["bitfinex","ETHUSD",1645953473599,2.35646,2759.6,2758.5,0.3643]
["bitfinex","ETHUSD",1645953473600,1.12376157,2759.5,2758.5,0.3643]
["bitfinex","ETHUSD",1645953473800,1.12376157,2759.3,2758.5,0.3643]
["bitfinex","ETHUSD",1645953474001,2.35646,2759.6,2758.5,0.3643]
["bitfinex","ETHUSD",1645953474002,1.12376157,2759.2,2758.5,0.3643]
["bitfinex","ETHUSD",1645953474246,1.12376157,2759.1,2758.5,0.3643]
["bitfinex","ETHUSD",1645953474451,0.1449,2759.5,2758.5,1.38258]
["bitfinex","ETHUSD",1645953474452,1.12376157,2759.0,2758.5,1.38258]
["bitfinex","ETHUSD",1645953474651,0.1449,2759.5,2758.5,1.38258]
["bitfinex","ETHUSD",1645953474849,1.12554107,2759.4,2758.5,1.38258]
["bitfinex","ETHUSD",1645953475552,2.54093539,2759.4,2758.5,1.38258]
["bitfinex","ETHUSD",1645953475850,1.12554107,2759.3,2758.5,0.3643]
["bitfinex","ETHUSD",1645953476653,1.12554107,2759.3,2758.4,0.3643]
["bitfinex","ETHUSD",1645953477054,0.1449,2759.5,2758.4,0.3643]
["bitfinex","ETHUSD",1645953477997,1.37574646,2759.4,2758.6,1.10699365]
["bitfinex","ETHUSD",1645953478189,0.1449,2759.5,2758.6,1.10699365]
["bitfinex","ETHUSD",1645953480593,0.1449,2759.5,2758.8,0.3643]
["bitfinex","ETHUSD",1645953480793,0.1449,2759.5,2758.6,1.10699365]
["bitfinex","ETHUSD",1645953480794,2.3555,2759.6,2758.9,3.8643]
["bitfinex","ETHUSD",1645953480993,0.00096,2759.8,2758.9,3.8643]
["bitfinex","ETHUSD",1645953481195,0.00096,2759.8,2758.9,4.86804931]
["bitfinex","ETHUSD",1645953481398,0.00096,2759.8,2758.9,5.16804931]
["bitfinex","ETHUSD",1645953482052,0.00096,2759.8,2758.9,5.69004931]
["bitfinex","ETHUSD",1645953482559,1.24261912,2759.8,2758.9,0.00374931]
["bitfinex","ETHUSD",1645953482752,1.24261912,2759.8,2758.4,3.5]
["bitfinex","ETHUSD",1645953482955,1.24261912,2759.8,2758.2,1.67213982]
["bitfinex","ETHUSD",1645953482956,1.2445,2759.7,2758.2,1.67213982]
["bitfinex","ETHUSD",1645953483255,0.00096,2759.6,2758.3,3.5]
["bitfinex","ETHUSD",1645953483651,1.39036,2759.7,2758.5,1.572047]
["bitfinex","ETHUSD",1645953483856,1.24546,2759.7,2758.6,3.5]
["bitfinex","ETHUSD",1645953484052,1.24546,2759.7,2758.7,0.3643]
["bitfinex","ETHUSD",1645953484452,0.00096,2759.7,2758.9,0.3643]
["bitfinex","ETHUSD",1645953484653,9.12005704,2760.0,2758.7,0.3]
["bitfinex","ETHUSD",1645953484654,0.00096,2759.9,2759.0,3.8643]
["bitfinex","ETHUSD",1645953485051,0.00096,2759.9,2759.0,4.8643]
["bitfinex","ETHUSD",1645953485896,0.00096,2759.9,2759.5,1.06905721]
["bitfinex","ETHUSD",1645953486096,9.12005704,2760.0,2759.1,0.1449]
["bitfinex","ETHUSD",1645953486296,0.00096,2759.9,2759.1,0.1449]
["bitfinex","ETHUSD",1645953486899,9.12005704,2760.0,2759.0,4.6449]
["bitfinex","ETHUSD",1645953487100,0.00096,2759.9,2759.6,1.18997769]
["bitfinex","ETHUSD",1645953487299,0.44348104,2759.5,2759.0,5.0092]
["bitfinex","ETHUSD",1645953487700,0.44348104,2759.5,2759.0,5.54695481]
["bitfinex","ETHUSD",1645953488500,0.44348104,2759.5,2759.1,1.72662795]
["bitfinex","ETHUSD",1645953488699,0.44348104,2759.5,2759.2,3.6449]
["bitfinex","ETHUSD",1645953489098,0.44348104,2759.5,2759.2,4.6449]
["bitfinex","ETHUSD",1645953489543,0.44348104,2759.5,2759.3,7.2481]
["bitfinex","ETHUSD",1645953489743,0.44348104,2759.5,2759.3,8.2481]
["bitfinex","ETHUSD",1645953489942,0.44348104,2759.5,2759.4,3.5]
["bitfinex","ETHUSD",1645953490345,0.44348104,2759.5,2759.3,7.2481]
["bitfinex","ETHUSD",1645953491849,0.3643,2759.4,2759.3,7.2481]
["bitfinex","ETHUSD",1645953492147,0.44348104,2759.5,2759.3,7.2481]
["bitfinex","ETHUSD",1645953495096,0.80778104,2759.5,2759.3,7.2481]
["bitfinex","ETHUSD",1645953495800,0.44348104,2759.5,2759.3,7.2481]
["bitfinex","ETHUSD",1645953497772,0.44348104,2759.5,2759.4,1.38580279]
["bitfinex","ETHUSD",1645953498174,0.44348104,2759.5,2759.3,7.2481]
["bitfinex","ETHUSD",1645953500374,0.80778104,2759.5,2759.3,7.2481]
["bitfinex","ETHUSD",1645953502201,0.44348104,2759.5,2759.3,7.2481]
["bitfinex","ETHUSD",1645953502803,0.80778104,2759.5,2759.3,7.2481]
["bitfinex","ETHUSD",1645953503402,0.44348104,2759.5,2759.3,7.2481]
["bitfinex","ETHUSD",1645953504244,0.44348104,2759.5,2759.4,0.42082479]
["bitfinex","ETHUSD",1645953504546,0.00096,2759.9,2759.5,6.38281297]
["bitfinex","ETHUSD",1645953504746,9.12005704,2760.0,2759.6,0.42082479]
["bitfinex","ETHUSD",1645953504944,9.12005704,2760.0,2759.6,0.78512479]
["bitfinex","ETHUSD",1645953505144,9.12005704,2760.0,2759.7,0.78512479]
["bitfinex","ETHUSD",1645953505346,6.66034631,2760.0,2759.8,0.42082479]
["bitfinex","ETHUSD",1645953505648,0.0138,2760.3,2760.0,2.5]
["bitfinex","ETHUSD",1645953505846,0.0138,2760.3,2760.1,0.42082479]
["bitfinex","ETHUSD",1645953506046,0.0138,2760.3,2759.9,0.522]
["bitfinex","ETHUSD",1645953506047,0.0138,2760.3,2760.2,0.42082479]
["bitfinex","ETHUSD",1645953506248,0.0138,2760.3,2760.0,3.5]
["bitfinex","ETHUSD",1645953506444,0.0138,2760.3,2760.2,1.17846067]
["bitfinex","ETHUSD",1645953506646,0.0138,2760.3,2760.2,1.58479296]
["bitfinex","ETHUSD",1645953506849,0.0138,2760.3,2759.7,3.5]
["bitfinex","ETHUSD",1645953507050,0.0138,2760.3,2759.8,0.40635808]
["bitfinex","ETHUSD",1645953507252,0.00331772,2761.0,2760.1,18.12]
["bitfinex","ETHUSD",1645953507451,5.60126423,2762.0,2760.8,0.03879157]
["bitfinex","ETHUSD",1645953507452,0.00096,2760.9,2760.8,0.03879157]
["bitfinex","ETHUSD",1645953507655,0.68444819,2761.8,2760.9,2.5]
["bitfinex","ETHUSD",1645953507849,4.2256854,2762.0,2761.0,8.01429275]
["bitfinex","ETHUSD",1645953507850,1.11032095,2761.3,2761.0,8.01429275]
["bitfinex","ETHUSD",1645953508137,0.00096,2761.7,2761.2,0.3643]
["bitfinex","ETHUSD",1645953508337,2.3563,2762.5,2761.2,0.3643]
["bitfinex","ETHUSD",1645953508338,1.92305992,2762.6,2761.5,7.3643]
["bitfinex","ETHUSD",1645953508537,0.10406069,2763.5,2762.2,5.0]
["bitfinex","ETHUSD",1645953508739,0.36985326,2763.8,2763.3,6.528]
["bitfinex","ETHUSD",1645953508941,1.4878677,2764.6,2763.7,5.0]
["bitfinex","ETHUSD",1645953509139,0.144953,2765.0,2763.4,1.078]
["bitfinex","ETHUSD",1645953509140,0.144953,2765.0,2763.9,5.0]
["bitfinex","ETHUSD",1645953509342,11.60873577,2765.3,2764.9,6.528]
["bitfinex","ETHUSD",1645953509541,5.28873577,2765.3,2765.2,6.528]
["bitfinex","ETHUSD",1645953509743,5.18431503,2765.3,2765.2,7.5327]
["bitfinex","ETHUSD",1645953509946,0.1446,2765.9,2765.3,7.0]
["bitfinex","ETHUSD",1645953510148,0.76229038,2765.8,2765.3,2.39139747]
["bitfinex","ETHUSD",1645953510344,1.67893522,2767.1,2765.5,6.528]
["bitfinex","ETHUSD",1645953510552,1.67893522,2767.1,2765.6,0.522]
["bitfinex","ETHUSD",1645953510553,0.06423185,2765.9,2765.6,0.522]
["bitfinex","ETHUSD",1645953510751,0.06423185,2765.9,2765.1,0.9040957]
["bitfinex","ETHUSD",1645953510945,0.1446,2766.7,2765.2,0.20545652]
["bitfinex","ETHUSD",1645953511147,0.1446,2766.7,2765.1,3.5123758]
["bitfinex","ETHUSD",1645953511148,5.0,2766.4,2765.1,0.0123758]
["bitfinex","ETHUSD",1645953511350,5.0,2766.4,2765.0,0.49338]
["bitfinex","ETHUSD",1645953511351,7.0,2765.5,2764.3,0.36817]
["bitfinex","ETHUSD",1645953511555,6.5,2765.4,2763.9,0.25]
["bitfinex","ETHUSD",1645953511758,6.5,2765.4,2763.9,1.25]
["bitfinex","ETHUSD",1645953511759,0.18008108,2764.9,2763.9,1.25]
["bitfinex","ETHUSD",1645953511961,5.022,2764.8,2762.7,1.2973446]
["bitfinex","ETHUSD",1645953512159,5.0,2764.6,2762.8,1.07328375]
["bitfinex","ETHUSD",1645953512358,4.1666,2764.5,2762.5,0.90499]
["bitfinex","ETHUSD",1645953512557,4.1666,2764.5,2762.4,0.25]
["bitfinex","ETHUSD",1645953512558,0.00096,2764.4,2762.4,0.48501657]
["bitfinex","ETHUSD",1645953512757,0.00096,2764.4,2762.6,0.4079681]
["bitfinex","ETHUSD",1645953512758,1.05973862,2763.5,2762.6,0.4079681]
["bitfinex","ETHUSD",1645953512957,1.05973862,2763.5,2762.4,0.25]
["bitfinex","ETHUSD",1645953513158,1.05973862,2763.5,2762.4,2.05989]
["bitfinex","ETHUSD",1645953513159,0.00096,2763.4,2762.4,2.05989]
["bitfinex","ETHUSD",1645953513763,3.5038,2764.4,2762.7,0.90493]
["bitfinex","ETHUSD",1645953513964,3.5038,2764.4,2762.8,1.36302644]
["bitfinex","ETHUSD",1645953513965,0.00096,2763.9,2762.8,1.36302644]
["bitfinex","ETHUSD",1645953514172,3.5,2764.3,2763.0,1.8095]
["bitfinex","ETHUSD",1645953514367,0.00096,2764.3,2763.0,1.96659516]
["bitfinex","ETHUSD",1645953514562,0.522,2764.5,2763.0,1.96659516]
["bitfinex","ETHUSD",1645953514762,3.5,2765.0,2763.8,1.0]
["bitfinex","ETHUSD",1645953514961,0.5,2766.6,2763.9,0.90459]
["bitfinex","ETHUSD",1645953514962,0.1446,2765.3,2763.9,0.90459]
["bitfinex","ETHUSD",1645953515162,0.18655802,2765.6,2763.9,0.90459]
["bitfinex","ETHUSD",1645953515163,0.1446,2765.6,2763.9,0.90459]
["bitfinex","ETHUSD",1645953515361,5.0,2765.6,2763.8,1.3]
["bitfinex","ETHUSD",1645953515629,3.6446,2765.5,2763.8,1.3]
["bitfinex","ETHUSD",1645953515829,3.6446,2765.5,2765.0,0.5]
["bitfinex","ETHUSD",1645953516027,3.6446,2765.5,2764.3,0.25]
["bitfinex","ETHUSD",1645953516228,0.522,2765.4,2763.8,0.25]
["bitfinex","ETHUSD",1645953516428,5.0,2765.2,2763.4,0.08779213]
["bitfinex","ETHUSD",1645953516631,5.0,2765.2,2762.8,1.0]
["bitfinex","ETHUSD",1645953516632,5.0,2764.7,2763.1,0.25]
["bitfinex","ETHUSD",1645953516833,4.1666,2764.6,2763.1,0.25]
["bitfinex","ETHUSD",1645953517031,1.02021001,2764.4,2763.1,0.25]
["bitfinex","ETHUSD",1645953517233,3.6446,2764.3,2763.1,0.244567]
["bitfinex","ETHUSD",1645953517432,0.522,2764.2,2763.1,0.244567]
["bitfinex","ETHUSD",1645953517631,0.522,2764.2,2761.5,4.0]
["bitfinex","ETHUSD",1645953517632,5.0,2763.4,2761.5,4.0]
["bitfinex","ETHUSD",1645953517831,6.494,2763.3,2761.5,3.5]
["bitfinex","ETHUSD",1645953518228,1.11491992,2762.1,2761.5,3.5]
["bitfinex","ETHUSD",1645953518433,3.5,2762.0,2761.6,7.2416]
["bitfinex","ETHUSD",1645953518632,0.522,2763.0,2761.6,7.2416]
["bitfinex","ETHUSD",1645953518633,0.522,2762.2,2761.6,7.2416]
["bitfinex","ETHUSD",1645953518831,4.022,2762.1,2761.6,7.2416]
["bitfinex","ETHUSD",1645953519034,0.1448,2762.0,2761.6,7.2416]
["bitfinex","ETHUSD",1645953519260,0.5091,2762.0,2761.6,7.2416]
["bitfinex","ETHUSD",1645953519457,1.37160869,2761.8,2761.6,6.788]
["bitfinex","ETHUSD",1645953519855,0.3643,2762.1,2761.6,6.788]
["bitfinex","ETHUSD",1645953520058,0.00096,2762.3,2761.6,6.788]
["bitfinex","ETHUSD",1645953520258,0.00096,2762.5,2761.6,6.788]
["bitfinex","ETHUSD",1645953520454,1.1366,2762.7,2761.6,6.788]
["bitfinex","ETHUSD",1645953520455,0.00096,2762.6,2761.6,6.788]
["bitfinex","ETHUSD",1645953520657,5.522,2762.5,2761.6,6.788]
["bitfinex","ETHUSD",1645953520855,0.522,2762.5,2761.6,6.788]
["bitfinex","ETHUSD",1645953521059,3.5,2762.4,2761.6,6.788]
["bitfinex","ETHUSD",1645953521255,0.3643,2762.2,2761.6,6.788]
["bitfinex","ETHUSD",1645953521460,0.522,2762.1,2761.6,6.788]
["bitfinex","ETHUSD",1645953521756,1.0311,2762.1,2761.6,6.788]
["bitfinex","ETHUSD",1645953521961,0.3643,2761.9,2761.6,6.788]
["bitfinex","ETHUSD",1645953522158,0.3643,2761.6,2761.3,0.25]
["bitfinex","ETHUSD",1645953522355,0.3643,2761.6,2760.8,0.03879157]
["bitfinex","ETHUSD",1645953522356,0.3643,2761.4,2760.8,0.03879157]
["bitfinex","ETHUSD",1645953522561,1.34455545,2761.2,2760.0,0.33519157]
["bitfinex","ETHUSD",1645953522757,0.00096,2761.3,2760.1,0.5091]
["bitfinex","ETHUSD",1645953522997,1.1825,2762.1,2760.6,11.4843]
["bitfinex","ETHUSD",1645953522998,0.00096,2761.1,2760.6,11.4843]
["bitfinex","ETHUSD",1645953523195,0.00096,2761.5,2760.8,0.3643]
["bitfinex","ETHUSD",1645953523397,0.00096,2762.0,2760.9,0.1448]
["bitfinex","ETHUSD",1645953523599,0.00096,2762.0,2761.0,0.522]
["bitfinex","ETHUSD",1645953523801,1.26791303,2762.2,2761.1,0.5091]
["bitfinex","ETHUSD",1645953524100,0.00096,2762.1,2761.2,2.17498]
["bitfinex","ETHUSD",1645953524300,1.1591,2762.8,2761.2,2.17498]
["bitfinex","ETHUSD",1645953524301,0.00096,2762.6,2761.6,1.26962]
["bitfinex","ETHUSD",1645953524507,0.00096,2762.7,2761.8,0.3643]
["bitfinex","ETHUSD",1645953524704,0.00096,2762.7,2762.0,0.3643]
["bitfinex","ETHUSD",1645953524901,0.00096,2762.8,2762.2,0.3643]
["bitfinex","ETHUSD",1645953525099,0.00096,2762.8,2762.1,2.2440272]
["bitfinex","ETHUSD",1645953525100,0.1448,2762.9,2762.3,0.434]
["bitfinex","ETHUSD",1645953525299,0.00096,2762.8,2762.3,0.434]
["bitfinex","ETHUSD",1645953525500,0.14556,2763.5,2762.3,0.434]
["bitfinex","ETHUSD",1645953525703,0.14556,2763.5,2762.5,1.0]
["bitfinex","ETHUSD",1645953525704,0.00096,2763.5,2762.5,1.0]
["bitfinex","ETHUSD",1645953525902,0.00096,2763.7,2762.6,3.934]
["bitfinex","ETHUSD",1645953526111,2.34696,2763.8,2762.6,4.0786]
["bitfinex","ETHUSD",1645953526305,0.00096,2763.7,2762.7,0.3643]
["bitfinex","ETHUSD",1645953526509,0.00096,2763.7,2762.9,0.3643]
["bitfinex","ETHUSD",1645953526781,0.00096,2764.0,2763.2,1.0]
["bitfinex","ETHUSD",1645953526973,0.00096,2764.6,2763.3,4.0786]
["bitfinex","ETHUSD",1645953527176,3.6331,2764.9,2763.3,0.5786]
["bitfinex","ETHUSD",1645953527177,0.00096,2764.8,2763.3,0.5786]
["bitfinex","ETHUSD",1645953527375,5.0,2764.6,2763.0,0.06663732]
["bitfinex","ETHUSD",1645953527574,11.12,2764.4,2763.0,0.06663732]
["bitfinex","ETHUSD",1645953527774,0.3643,2764.2,2763.0,0.06663732]
["bitfinex","ETHUSD",1645953527974,3.6446,2764.1,2763.0,0.06663732]
["bitfinex","ETHUSD",1645953528172,1.06361919,2764.0,2763.0,0.06663732]
["bitfinex","ETHUSD",1645953528374,0.00096,2763.9,2763.0,0.06663732]
["bitfinex","ETHUSD",1645953528572,0.00096,2763.9,2762.8,0.434]
["bitfinex","ETHUSD",1645953529577,0.01203921,2764.2,2762.8,0.434]
["bitfinex","ETHUSD",1645953529782,0.1446,2764.1,2762.8,0.434]
["bitfinex","ETHUSD",1645953530079,3.6446,2764.1,2762.8,0.434]
["bitfinex","ETHUSD",1645953530277,0.00096,2764.0,2762.8,0.434]
["bitfinex","ETHUSD",1645953530702,0.50986,2764.2,2762.8,0.434]
["bitfinex","ETHUSD",1645953530903,0.3643,2764.0,2762.8,0.434]
["bitfinex","ETHUSD",1645953531103,0.14556,2763.9,2762.8,0.434]
["bitfinex","ETHUSD",1645953531304,4.00986,2763.9,2762.8,0.434]
["bitfinex","ETHUSD",1645953531504,0.50986,2763.9,2762.8,0.434]
["bitfinex","ETHUSD",1645953531704,1.0611608,2762.9,2762.3,0.434]
["bitfinex","ETHUSD",1645953531913,1.0611608,2762.9,2761.6,1.81052]
["bitfinex","ETHUSD",1645953532212,3.8643,2763.4,2762.9,0.06047796]
["bitfinex","ETHUSD",1645953532711,5.789,2763.7,2762.9,0.06047796]
["bitfinex","ETHUSD",1645953533414,0.1446,2764.2,2763.0,0.434]
["bitfinex","ETHUSD",1645953533614,0.06663732,2764.5,2763.1,0.1446]
["bitfinex","ETHUSD",1645953533810,0.06663732,2764.5,2763.4,1.90463]
["bitfinex","ETHUSD",1645953534015,0.06663732,2764.5,2763.5,0.5786]
["bitfinex","ETHUSD",1645953534270,1.2266,2764.8,2763.5,0.5786]
["bitfinex","ETHUSD",1645953534271,1.2266,2764.8,2763.6,0.94039599]
["bitfinex","ETHUSD",1645953534469,1.2266,2764.8,2763.7,0.5786]
["bitfinex","ETHUSD",1645953534667,1.2266,2764.8,2763.7,0.9429]
["bitfinex","ETHUSD",1645953534968,2.4463,2765.4,2764.1,1.3643]
["bitfinex","ETHUSD",1645953535171,2.4463,2765.4,2764.3,0.15699079]
["bitfinex","ETHUSD",1645953535366,2.4463,2765.4,2764.4,0.5786]
["bitfinex","ETHUSD",1645953535566,0.00096,2765.3,2764.2,0.1446]
["bitfinex","ETHUSD",1645953535966,0.00096,2765.3,2764.1,1.434]
["bitfinex","ETHUSD",1645953536165,0.00096,2765.3,2764.3,0.90441]
["bitfinex","ETHUSD",1645953536366,0.00096,2765.3,2764.4,1.1446]
["bitfinex","ETHUSD",1645953538003,1.41406931,2765.2,2764.4,1.1446]
["bitfinex","ETHUSD",1645953538206,1.41406931,2765.2,2764.1,1.5786]
["bitfinex","ETHUSD",1645953538407,0.00096,2765.1,2764.1,1.5786]
["bitfinex","ETHUSD",1645953538807,0.00096,2765.1,2764.3,0.9044]
["bitfinex","ETHUSD",1645953539006,2.4463,2765.4,2764.4,0.5786]
["bitfinex","ETHUSD",1645953539007,0.00096,2765.3,2764.4,0.5786]
["bitfinex","ETHUSD",1645953539208,0.00096,2765.3,2764.4,1.5786]
["bitfinex","ETHUSD",1645953539816,0.00096,2765.3,2764.7,1.0]
["bitfinex","ETHUSD",1645953540012,1.231,2765.4,2764.7,1.0]
["bitfinex","ETHUSD",1645953540414,0.00096,2765.7,2764.7,1.0]
["bitfinex","ETHUSD",1645953541310,0.00096,2765.7,2764.4,0.5786]
["bitfinex","ETHUSD",1645953541512,0.1446,2765.6,2764.3,1.6643]
["bitfinex","ETHUSD",1645953541760,0.00096,2765.5,2764.8,1.0]
["bitfinex","ETHUSD",1645953541962,0.00096,2765.7,2764.9,0.434]
["bitfinex","ETHUSD",1645953542162,1.2448,2765.8,2765.0,0.1446]
["bitfinex","ETHUSD",1645953542363,0.00096,2765.7,2765.1,0.434]
["bitfinex","ETHUSD",1645953542566,1.2448,2765.8,2765.1,0.434]
["bitfinex","ETHUSD",1645953542764,1.2448,2765.8,2765.2,0.1446]
["bitfinex","ETHUSD",1645953543164,0.00096,2766.0,2765.2,0.1446]
["bitfinex","ETHUSD",1645953543564,0.36526,2766.2,2765.2,0.1446]
["bitfinex","ETHUSD",1645953543964,3.5,2766.1,2765.1,2.38668]
["bitfinex","ETHUSD",1645953544165,0.36526,2766.0,2764.9,0.3]
["bitfinex","ETHUSD",1645953544370,3.5,2765.9,2764.7,1.0]
["bitfinex","ETHUSD",1645953544567,0.00096,2765.8,2764.9,0.3643]
["bitfinex","ETHUSD",1645953544767,0.00096,2766.1,2765.1,1.0]
["bitfinex","ETHUSD",1645953545511,1.20048107,2766.1,2765.1,1.0]
["bitfinex","ETHUSD",1645953545696,0.00096,2766.1,2765.3,0.90407]
["bitfinex","ETHUSD",1645953545895,1.16146,2766.2,2765.3,0.90407]
["bitfinex","ETHUSD",1645953546303,0.00096,2766.2,2765.8,1.0]
["bitfinex","ETHUSD",1645953546507,0.00096,2766.3,2765.9,0.434]
["bitfinex","ETHUSD",1645953546802,0.00096,2767.0,2766.1,0.3643]
["bitfinex","ETHUSD",1645953547000,0.05,2767.3,2766.2,0.434]
["bitfinex","ETHUSD",1645953547604,0.05,2767.3,2766.1,1.0]
["bitfinex","ETHUSD",1645953548006,0.05,2767.3,2765.7,0.25]
["bitfinex","ETHUSD",1645953548201,0.05096,2767.3,2765.6,3.5]
["bitfinex","ETHUSD",1645953548402,0.05,2767.3,2765.8,0.434]
["bitfinex","ETHUSD",1645953548602,0.05,2767.3,2765.9,3.934]
["bitfinex","ETHUSD",1645953548801,0.05,2767.3,2766.0,0.3643]
["bitfinex","ETHUSD",1645953549005,1.40612707,2767.0,2766.0,0.434]
["bitfinex","ETHUSD",1645953549256,0.0095129,2766.9,2765.6,0.434]
["bitfinex","ETHUSD",1645953549457,0.3643,2766.8,2765.3,0.1446]
["bitfinex","ETHUSD",1645953549657,0.00096,2766.7,2765.3,0.1446]
["bitfinex","ETHUSD",1645953549863,0.00096,2766.8,2765.4,0.3643]
["bitfinex","ETHUSD",1645953550056,0.00096,2766.8,2765.4,0.55550611]
["bitfinex","ETHUSD",1645953550262,0.00096,2766.8,2765.3,0.434]
["bitfinex","ETHUSD",1645953550460,0.00096,2766.8,2765.4,1.04862]
["bitfinex","ETHUSD",1645953550667,0.00096,2766.8,2765.5,11.554]
["bitfinex","ETHUSD",1645953550861,0.00096,2766.8,2765.7,2.34137802]
["bitfinex","ETHUSD",1645953551066,0.01022732,2766.2,2765.8,0.434]
["bitfinex","ETHUSD",1645953551262,0.01022732,2766.2,2765.9,1.1446]
["bitfinex","ETHUSD",1645953551662,0.01022732,2766.2,2765.9,1.0]
["bitfinex","ETHUSD",1645953552264,0.00096,2766.6,2766.3,0.0076257]
["bitfinex","ETHUSD",1645953552467,1.25721374,2766.7,2766.3,0.0076257]
["bitfinex","ETHUSD",1645953552669,1.62151374,2766.7,2766.3,0.0076257]
["bitfinex","ETHUSD",1645953553105,3.5,2766.6,2766.3,0.0076257]
["bitfinex","ETHUSD",1645953553316,1.76591374,2766.7,2766.3,0.0076257]
["bitfinex","ETHUSD",1645953553508,1.1446,2766.8,2766.3,0.0076257]
["bitfinex","ETHUSD",1645953554307,1.1504529,2766.9,2766.5,1.0]
["bitfinex","ETHUSD",1645953554713,1.1504529,2766.9,2766.3,0.0076257]
["bitfinex","ETHUSD",1645953554914,1.5147529,2766.9,2766.3,0.0076257]
["bitfinex","ETHUSD",1645953555111,1.1504529,2766.9,2766.3,0.0076257]
["bitfinex","ETHUSD",1645953555712,1.03514287,2766.5,2766.3,0.0076257]
["bitfinex","ETHUSD",1645953556213,0.00096,2766.8,2766.3,0.0076257]
["bitfinex","ETHUSD",1645953556413,1.1504529,2766.9,2766.3,0.0076257]
["bitfinex","ETHUSD",1645953556869,3.5,2766.8,2766.3,0.0076257]
["bitfinex","ETHUSD",1645953557266,0.1444,2766.7,2766.3,0.0076257]
["bitfinex","ETHUSD",1645953557664,0.1444,2766.7,2765.6,0.25]
["bitfinex","ETHUSD",1645953557665,7.0,2766.7,2765.6,0.25]
["bitfinex","ETHUSD",1645953557867,3.50096,2766.6,2765.6,0.25]
["bitfinex","ETHUSD",1645953558068,3.50096,2766.6,2764.6,2.9841]
["bitfinex","ETHUSD",1645953558069,1.01173916,2766.5,2764.6,2.9841]
["bitfinex","ETHUSD",1645953558266,0.00096,2766.4,2764.7,1.64312296]
["bitfinex","ETHUSD",1645953558477,0.1446,2766.3,2764.7,1.41314]
["bitfinex","ETHUSD",1645953558668,0.00096,2766.2,2764.7,1.6196573]
["bitfinex","ETHUSD",1645953558865,4.694,2766.4,2764.9,0.3643]
["bitfinex","ETHUSD",1645953558866,0.00096,2766.3,2764.9,0.3643]
["bitfinex","ETHUSD",1645953559069,1.02645668,2765.7,2765.0,0.1446]
["bitfinex","ETHUSD",1645953559269,0.00096,2766.3,2764.9,0.904085]
["bitfinex","ETHUSD",1645953559468,0.00096,2766.3,2765.2,0.90399]
["bitfinex","ETHUSD",1645953559666,0.00096,2766.3,2765.3,0.1446]
["bitfinex","ETHUSD",1645953560069,3.50096,2766.3,2764.6,0.68008108]
["bitfinex","ETHUSD",1645953560273,1.04001513,2765.3,2764.6,0.5]
["bitfinex","ETHUSD",1645953561116,1.40431513,2765.3,2764.6,0.5]
["bitfinex","ETHUSD",1645953561308,1.04001513,2765.3,2764.6,0.5]
["bitfinex","ETHUSD",1645953561509,0.3643,2765.2,2764.2,0.25]
["bitfinex","ETHUSD",1645953561708,1.10231241,2764.4,2763.9,0.5]
["bitfinex","ETHUSD",1645953561912,3.86526,2765.2,2763.9,0.5]
["bitfinex","ETHUSD",1645953561913,8.0227,2765.1,2763.9,0.5]
["bitfinex","ETHUSD",1645953562108,0.00096,2765.0,2763.9,0.5]
["bitfinex","ETHUSD",1645953562309,3.86526,2765.0,2763.5,5.9550361]
["bitfinex","ETHUSD",1645953562508,0.36526,2765.0,2763.6,1.2801008]
["bitfinex","ETHUSD",1645953562808,3.86526,2765.0,2764.6,0.5]
["bitfinex","ETHUSD",1645953563012,0.3643,2765.0,2763.7,3.5]
["bitfinex","ETHUSD",1645953563309,0.3643,2765.0,2763.6,1.20458]
["bitfinex","ETHUSD",1645953563310,0.00096,2764.9,2763.6,0.90458]
["bitfinex","ETHUSD",1645953563507,1.36839563,2764.4,2763.7,1.28083294]
["bitfinex","ETHUSD",1645953563712,0.00096,2764.9,2763.7,1.46091402]
["bitfinex","ETHUSD",1645953563909,0.00096,2764.9,2763.8,1.28083294]
["bitfinex","ETHUSD",1645953564360,0.00096,2764.9,2763.7,0.18008108]
["bitfinex","ETHUSD",1645953564562,0.00096,2764.9,2763.8,1.28103038]
["bitfinex","ETHUSD",1645953564760,0.00096,2764.9,2764.0,1.0]
["bitfinex","ETHUSD",1645953564962,1.31292583,2764.8,2764.0,1.0]
["bitfinex","ETHUSD",1645953565164,1.67722583,2764.8,2764.0,1.0]
["bitfinex","ETHUSD",1645953565862,1.67722583,2764.8,2763.7,1.0]
["bitfinex","ETHUSD",1645953566058,1.67722583,2764.8,2763.4,0.25]
["bitfinex","ETHUSD",1645953566059,1.14334299,2764.0,2763.4,0.25]
["bitfinex","ETHUSD",1645953566264,1.14334299,2764.0,2763.5,1.28519721]
["bitfinex","ETHUSD",1645953566464,0.3643,2764.6,2763.1,3.71782513]
["bitfinex","ETHUSD",1645953566667,0.00096,2764.5,2763.2,1.28552829]
["bitfinex","ETHUSD",1645953567266,0.00096,2764.5,2763.2,4.78552829]
["bitfinex","ETHUSD",1645953567466,0.00096,2764.5,2763.3,0.83302829]
["bitfinex","ETHUSD",1645953567467,1.3029076,2764.5,2763.3,0.83302829]
["bitfinex","ETHUSD",1645953567669,0.00096,2764.5,2763.4,3.5]
["bitfinex","ETHUSD",1645953567869,0.00096,2764.6,2763.5,2.24308]
["bitfinex","ETHUSD",1645953568115,0.0092127,2764.9,2763.6,3.71461184]
["bitfinex","ETHUSD",1645953568319,0.0092127,2764.9,2764.1,1.0]
["bitfinex","ETHUSD",1645953568720,0.0092127,2764.9,2764.6,1.0]
["bitfinex","ETHUSD",1645953569122,0.0092127,2764.9,2764.7,0.61408108]
["bitfinex","ETHUSD",1645953569522,0.0092127,2764.9,2764.7,0.734]
["bitfinex","ETHUSD",1645953570522,0.0092127,2764.9,2764.7,0.5815]
["bitfinex","ETHUSD",1645953570724,0.0092127,2764.9,2764.7,0.2815]
["bitfinex","ETHUSD",1645953572152,1.24557935,2765.5,2764.7,0.2815]
["bitfinex","ETHUSD",1645953572352,1.60987935,2765.5,2764.7,0.2815]
["bitfinex","ETHUSD",1645953572551,1.60987935,2765.5,2764.6,1.0]
["bitfinex","ETHUSD",1645953573554,1.60987935,2765.5,2764.3,0.1475]
["bitfinex","ETHUSD",1645953573755,1.60987935,2765.5,2763.8,0.25]
["bitfinex","ETHUSD",1645953573756,0.3643,2765.3,2763.8,0.25]
["bitfinex","ETHUSD",1645953573953,0.3643,2765.1,2763.8,0.25]
["bitfinex","ETHUSD",1645953574161,0.3643,2764.9,2763.4,0.86234088]
["bitfinex","ETHUSD",1645953574354,0.3643,2764.9,2763.4,3.5]
["bitfinex","ETHUSD",1645953574355,1.14187704,2763.9,2763.4,3.5]
["bitfinex","ETHUSD",1645953574652,3.50096,2764.6,2764.4,0.48893328]
["bitfinex","ETHUSD",1645953574851,0.00096,2764.7,2764.4,0.48893328]
["bitfinex","ETHUSD",1645953575052,0.1446,2764.6,2764.4,0.48893328]
["bitfinex","ETHUSD",1645953575501,1.39100988,2764.5,2764.4,0.48893328]
["bitfinex","ETHUSD",1645953576099,0.00096,2764.8,2764.4,0.48893328]
["bitfinex","ETHUSD",1645953576300,1.1561,2764.9,2764.4,0.48893328]
["bitfinex","ETHUSD",1645953576504,1.1561,2764.9,2764.4,0.03643328]
["bitfinex","ETHUSD",1645953576905,0.1446,2764.8,2764.4,0.03643328]
["bitfinex","ETHUSD",1645953577103,1.1561,2764.9,2764.4,0.03643328]
["bitfinex","ETHUSD",1645953577306,0.1446,2764.8,2764.4,0.03643328]
["bitfinex","ETHUSD",1645953577504,1.1561,2764.9,2764.4,0.03643328]
["bitfinex","ETHUSD",1645953577705,1.1061,2764.9,2764.4,0.03643328]
["bitfinex","ETHUSD",1645953578105,0.1446,2764.8,2764.4,0.03643328]
["bitfinex","ETHUSD",1645953578307,1.33060036,2764.7,2764.4,0.03643328]
["bitfinex","ETHUSD",1645953579753,1.28060036,2764.7,2764.4,0.03643328]
["bitfinex","ETHUSD",1645953580353,1.4704,2764.9,2764.4,0.03643328]
["bitfinex","ETHUSD",1645953581357,1.1603902,2764.5,2764.4,0.03643328]
["bitfinex","ETHUSD",1645953581963,0.00096,2764.8,2764.4,0.03643328]
["bitfinex","ETHUSD",1645953582161,0.00926165,2764.8,2764.4,0.03643328]
["bitfinex","ETHUSD",1645953586305,0.37356165,2764.8,2764.4,0.03643328]
["bitfinex","ETHUSD",1645953586503,3.5,2764.7,2764.4,0.03643328]
["bitfinex","ETHUSD",1645953586774,12.3643,2764.6,2763.0,0.66119219]
["bitfinex","ETHUSD",1645953586966,12.3643,2764.6,2762.9,0.06047796]
["bitfinex","ETHUSD",1645953586967,1.41764063,2763.2,2762.9,0.06047796]
["bitfinex","ETHUSD",1645953587168,0.3643,2764.0,2763.0,7.2384]
["bitfinex","ETHUSD",1645953587362,0.3643,2763.9,2763.0,7.2384]
["bitfinex","ETHUSD",1645953587561,0.3643,2763.9,2763.1,1.25979467]
["bitfinex","ETHUSD",1645953588162,5.3643,2763.7,2763.1,1.25979467]
["bitfinex","ETHUSD",1645953588363,15.1289,2763.6,2763.1,1.25979467]
["bitfinex","ETHUSD",1645953588561,15.1289,2763.6,2763.0,6.786]
["bitfinex","ETHUSD",1645953588762,16.4843,2763.4,2763.0,6.786]
["bitfinex","ETHUSD",1645953588963,0.1446,2763.3,2763.0,6.786]
["bitfinex","ETHUSD",1645953589162,0.3643,2763.4,2763.0,6.786]
["bitfinex","ETHUSD",1645953589363,1.86436001,2763.8,2763.0,6.786]
["bitfinex","ETHUSD",1645953589364,1.79466001,2763.8,2763.0,6.786]
["bitfinex","ETHUSD",1645953589565,1.79466001,2763.8,2763.1,1.25868643]
["bitfinex","ETHUSD",1645953590365,1.79466001,2763.8,2763.0,6.786]
["bitfinex","ETHUSD",1645953590366,0.1446,2763.7,2763.0,6.786]
["bitfinex","ETHUSD",1645953590609,0.3643,2763.6,2763.0,6.786]
["bitfinex","ETHUSD",1645953590809,1.41060577,2763.1,2763.0,6.786]
["bitfinex","ETHUSD",1645953591008,4.0089,2763.7,2763.0,6.786]
["bitfinex","ETHUSD",1645953591210,0.5089,2763.7,2763.0,6.786]
["bitfinex","ETHUSD",1645953591410,0.0090795,2763.2,2763.0,6.786]
["bitfinex","ETHUSD",1645953591610,0.0090795,2763.2,2763.0,6.3336]
["bitfinex","ETHUSD",1645953592014,1.12448416,2763.1,2763.0,6.3336]
["bitfinex","ETHUSD",1645953592617,0.0090795,2763.2,2763.0,6.3336]
["bitfinex","ETHUSD",1645953594563,0.1446,2763.5,2763.0,5.88746007]
["bitfinex","ETHUSD",1645953594762,8.5,2763.8,2763.0,5.88746007]
["bitfinex","ETHUSD",1645953594763,0.1446,2763.7,2763.0,5.88746007]
["bitfinex","ETHUSD",1645953594967,0.5089,2763.7,2763.0,5.88746007]
["bitfinex","ETHUSD",1645953595166,0.3643,2763.7,2763.0,5.88746007]
["bitfinex","ETHUSD",1645953595362,0.1446,2763.8,2763.0,5.88746007]
["bitfinex","ETHUSD",1645953595962,11.12,2763.7,2763.0,5.88746007]
["bitfinex","ETHUSD",1645953596162,11.4843,2763.7,2763.0,5.88746007]
["bitfinex","ETHUSD",1645953596764,1.22086004,2763.2,2763.0,5.88746007]
["bitfinex","ETHUSD",1645953597570,1.22086004,2763.2,2763.0,5.43506007]
["bitfinex","ETHUSD",1645953598023,0.0090795,2763.2,2763.0,5.43506007]
["bitfinex","ETHUSD",1645953598224,0.0090795,2763.2,2763.0,6.43506007]
["bitfinex","ETHUSD",1645953600129,0.0090795,2763.2,2763.1,1.25982563]
["bitfinex","ETHUSD",1645953601629,4.2081,2764.2,2763.1,1.25982563]
["bitfinex","ETHUSD",1645953601630,4.2081,2764.2,2763.1,1.80420671]
["bitfinex","ETHUSD",1645953601866,1.149,2764.2,2763.2,1.62412563]
["bitfinex","ETHUSD",1645953602070,1.149,2764.2,2763.3,1.62412563]
["bitfinex","ETHUSD",1645953602266,1.149,2764.2,2763.4,1.25982563]
["bitfinex","ETHUSD",1645953602673,1.149,2764.2,2763.3,1.25982563]
["bitfinex","ETHUSD",1645953602868,1.149,2764.2,2763.4,1.25982563]
["bitfinex","ETHUSD",1645953602869,3.8643,2764.1,2763.4,1.25982563]
["bitfinex","ETHUSD",1645953603166,3.8643,2764.1,2763.2,7.36]
["bitfinex","ETHUSD",1645953603167,14.9843,2764.1,2763.2,7.36]
["bitfinex","ETHUSD",1645953603367,11.4843,2763.7,2763.0,5.43506007]
["bitfinex","ETHUSD",1645953603965,10.15695784,2763.7,2763.1,0.28325]
["bitfinex","ETHUSD",1645953604367,1.34262702,2763.5,2763.1,0.28325]
["bitfinex","ETHUSD",1645953606508,14.7646,2764.1,2763.1,0.28325]
["bitfinex","ETHUSD",1645953606709,11.12,2764.1,2763.1,0.28325]
["bitfinex","ETHUSD",1645953606913,14.62,2764.1,2763.1,0.28325]
["bitfinex","ETHUSD",1645953607113,0.3643,2764.0,2763.1,0.28325]
["bitfinex","ETHUSD",1645953607715,1.04706938,2763.8,2763.1,0.28325]
["bitfinex","ETHUSD",1645953609764,0.3643,2764.0,2763.1,0.28325]
["bitfinex","ETHUSD",1645953609955,0.3643,2764.0,2763.3,0.28325]
["bitfinex","ETHUSD",1645953610158,12.69993732,2764.2,2763.4,0.28325]
["bitfinex","ETHUSD",1645953610566,15.21533151,2764.1,2763.4,0.28325]
["bitfinex","ETHUSD",1645953610756,1.04591021,2763.6,2763.4,0.28325]
["bitfinex","ETHUSD",1645953611158,1.04591021,2763.6,2763.1,0.28325]
["bitfinex","ETHUSD",1645953613507,12.16591021,2763.6,2763.1,0.28325]
["bitfinex","ETHUSD",1645953613708,1.04591021,2763.6,2763.1,0.28325]
["bitfinex","ETHUSD",1645953614510,11.6289,2763.8,2763.1,0.28325]
["bitfinex","ETHUSD",1645953614710,0.1446,2763.8,2763.1,0.28325]
["bitfinex","ETHUSD",1645953614911,1.1528,2763.9,2763.3,0.28325]
["bitfinex","ETHUSD",1645953615112,1.1528,2763.9,2763.4,0.28325]
["bitfinex","ETHUSD",1645953615615,1.17410053,2763.5,2763.4,0.28325]
["bitfinex","ETHUSD",1645953615811,1.1528,2763.9,2763.6,0.28325]
["bitfinex","ETHUSD",1645953616617,11.12,2763.8,2763.6,0.28325]
["bitfinex","ETHUSD",1645953616878,3.72749761,2763.7,2763.6,0.28325]
["bitfinex","ETHUSD",1645953617080,4.30609761,2763.7,2763.6,0.28325]
["bitfinex","ETHUSD",1645953617679,15.42609761,2763.7,2763.6,0.28325]
["bitfinex","ETHUSD",1645953618078,15.42609761,2763.7,2763.0,5.43506007]
["bitfinex","ETHUSD",1645953618079,11.12,2763.4,2763.0,5.43506007]
["bitfinex","ETHUSD",1645953618283,11.12,2763.4,2762.1,7.36]
["bitfinex","ETHUSD",1645953618284,11.12,2763.2,2762.1,7.36]
["bitfinex","ETHUSD",1645953618479,16.4843,2762.8,2762.1,7.36]
["bitfinex","ETHUSD",1645953618684,11.12,2762.4,2762.0,40.0]
["bitfinex","ETHUSD",1645953618880,11.12,2762.4,2762.0,25.8845]
["bitfinex","ETHUSD",1645953618881,11.12,2762.1,2762.0,25.8845]
["bitfinex","ETHUSD",1645953619078,11.554,2762.1,2762.0,25.8845]
["bitfinex","ETHUSD",1645953619277,12.70239207,2762.1,2762.0,25.8845]
["bitfinex","ETHUSD",1645953619477,12.70239207,2762.1,2762.0,11.7666]
["bitfinex","ETHUSD",1645953619880,12.84719207,2762.1,2762.0,11.7666]
["bitfinex","ETHUSD",1645953620078,1.72719207,2762.1,2762.0,11.7666]
["bitfinex","ETHUSD",1645953620280,1.58239207,2762.1,2762.0,11.7666]
["bitfinex","ETHUSD",1645953620714,12.70239207,2762.1,2762.0,11.7666]
["bitfinex","ETHUSD",1645953620919,0.434,2762.1,2762.0,11.7666]
["bitfinex","ETHUSD",1645953621116,1.83973145,2762.7,2762.0,11.7666]
["bitfinex","ETHUSD",1645953621117,1.83992821,2762.7,2762.0,11.7666]
["bitfinex","ETHUSD",1645953621319,1.6651,2762.7,2762.0,11.7666]
["bitfinex","ETHUSD",1645953621714,1.6651,2762.7,2762.0,11.314]
["bitfinex","ETHUSD",1645953621920,1.2311,2762.7,2762.1,1.22838432]
["bitfinex","ETHUSD",1645953622118,1.2311,2762.7,2762.0,11.314]
["bitfinex","ETHUSD",1645953622317,1.2311,2762.7,2762.1,1.22811577]
["bitfinex","ETHUSD",1645953624122,1.2311,2762.7,2762.1,1.59241577]
["bitfinex","ETHUSD",1645953624368,1.1549,2763.3,2762.3,0.3643]
["bitfinex","ETHUSD",1645953624571,1.1549,2763.3,2762.4,1.13981577]
["bitfinex","ETHUSD",1645953624774,1.1549,2763.3,2762.2,0.9051353]
["bitfinex","ETHUSD",1645953625870,1.1549,2763.3,2762.1,0.3643]
["bitfinex","ETHUSD",1645953626074,1.1549,2763.3,2762.0,11.314]
["bitfinex","ETHUSD",1645953626075,11.12,2763.2,2762.0,11.314]
["bitfinex","ETHUSD",1645953626270,1.5192,2763.3,2762.0,11.314]
["bitfinex","ETHUSD",1645953626671,1.06982441,2762.7,2762.0,11.314]
["bitfinex","ETHUSD",1645953627777,3.5,2763.2,2762.0,10.8614]
["bitfinex","ETHUSD",1645953628010,1.664,2763.3,2762.0,10.8614]
["bitfinex","ETHUSD",1645953628312,14.62,2763.2,2762.0,10.8614]
["bitfinex","ETHUSD",1645953628512,3.5,2763.2,2762.0,10.8614]
["bitfinex","ETHUSD",1645953628912,1.31962616,2763.0,2762.0,10.8614]
["bitfinex","ETHUSD",1645953629112,4.56063093,2763.4,2762.1,7.0]
["bitfinex","ETHUSD",1645953629317,8.89907135,2764.2,2762.1,7.0]
["bitfinex","ETHUSD",1645953629318,0.6818527,2765.2,2763.3,11.519]
["bitfinex","ETHUSD",1645953629518,1.0,2765.5,2764.8,0.7562054]
["bitfinex","ETHUSD",1645953629715,1.47774972,2766.3,2765.3,0.01235027]
["bitfinex","ETHUSD",1645953629716,0.68102928,2766.2,2765.3,0.01235027]
["bitfinex","ETHUSD",1645953629917,0.39868604,2766.4,2765.4,5.522]
["bitfinex","ETHUSD",1645953630114,0.39868604,2766.8,2766.3,6.519]
["bitfinex","ETHUSD",1645953630314,0.0085529,2766.9,2766.4,7.041]
["bitfinex","ETHUSD",1645953630513,0.0085529,2766.9,2766.5,6.6635]
["bitfinex","ETHUSD",1645953630712,0.0085529,2766.9,2766.7,0.41551]
["bitfinex","ETHUSD",1645953630919,0.0085529,2766.9,2766.8,0.93751]
["bitfinex","ETHUSD",1645953631621,0.0085529,2766.9,2766.5,0.522]
["bitfinex","ETHUSD",1645953631622,4.0,2766.8,2766.5,0.522]
["bitfinex","ETHUSD",1645953631864,5.3143,2766.6,2765.6,0.25]
["bitfinex","ETHUSD",1645953632066,5.3143,2766.6,2764.9,3.93163]
["bitfinex","ETHUSD",1645953632067,0.3643,2765.6,2764.9,3.5]
["bitfinex","ETHUSD",1645953632265,0.3643,2765.6,2765.0,3.5]
["bitfinex","ETHUSD",1645953632266,5.0946,2765.5,2765.0,3.5]
["bitfinex","ETHUSD",1645953632464,0.1446,2765.5,2765.1,3.5]
["bitfinex","ETHUSD",1645953632665,1.56428881,2766.6,2764.9,3.5]
["bitfinex","ETHUSD",1645953632866,3.30281109,2766.8,2764.9,3.5]
["bitfinex","ETHUSD",1645953633069,2.9831,2767.1,2766.0,0.05]
["bitfinex","ETHUSD",1645953633268,0.1445,2767.0,2765.5,0.3643]
["bitfinex","ETHUSD",1645953633467,0.1445,2767.0,2765.4,0.522]
["bitfinex","ETHUSD",1645953633468,0.0095129,2766.9,2766.1,0.05]
["bitfinex","ETHUSD",1645953633667,0.0095129,2766.9,2765.9,0.522]
["bitfinex","ETHUSD",1645953633869,0.0085529,2766.9,2765.7,0.9664]
["bitfinex","ETHUSD",1645953634066,0.0085529,2766.9,2765.8,4.5]
["bitfinex","ETHUSD",1645953634267,0.0085529,2766.9,2765.9,0.1444]
["bitfinex","ETHUSD",1645953634666,0.0085529,2766.9,2766.0,0.903985]
["bitfinex","ETHUSD",1645953635066,0.0085529,2766.9,2766.0,1.268285]
["bitfinex","ETHUSD",1645953635267,0.0085529,2766.9,2766.0,4.403985]
["bitfinex","ETHUSD",1645953635510,0.0085529,2766.9,2766.0,0.903985]
["bitfinex","ETHUSD",1645953635710,0.0085529,2766.9,2766.0,1.903985]
["bitfinex","ETHUSD",1645953635911,0.0085529,2766.9,2766.0,0.903985]
["bitfinex","ETHUSD",1645953636714,0.0085529,2766.9,2765.8,1.0]
["bitfinex","ETHUSD",1645953636913,0.3728529,2766.9,2765.8,1.0]
["bitfinex","ETHUSD",1645953637114,0.00096,2766.8,2765.6,3.5]
["bitfinex","ETHUSD",1645953637315,0.1446,2766.7,2765.6,3.5]
["bitfinex","ETHUSD",1645953637516,0.00096,2766.6,2765.6,3.5]
["bitfinex","ETHUSD",1645953637717,0.00096,2766.6,2765.7,0.9040906]
["bitfinex","ETHUSD",1645953637916,0.00096,2766.7,2765.8,3.5]
["bitfinex","ETHUSD",1645953638120,0.0085529,2766.9,2765.8,3.5]
["bitfinex","ETHUSD",1645953638319,0.0085529,2766.9,2765.8,4.5]
["bitfinex","ETHUSD",1645953638522,0.0085529,2766.9,2765.8,3.8643]
["bitfinex","ETHUSD",1645953638717,0.0085529,2766.9,2765.8,4.5]
["bitfinex","ETHUSD",1645953638916,0.0095129,2766.9,2765.8,4.5]
["bitfinex","ETHUSD",1645953639124,0.0095129,2766.9,2765.8,1.0]
["bitfinex","ETHUSD",1645953639371,0.0095129,2766.9,2765.8,3.5]
["bitfinex","ETHUSD",1645953639771,0.0095129,2766.9,2765.9,0.3643]
["bitfinex","ETHUSD",1645953639971,0.0095129,2766.9,2766.1,0.3643]
["bitfinex","ETHUSD",1645953639972,0.0085529,2766.9,2766.1,0.3643]
["bitfinex","ETHUSD",1645953640172,0.0085529,2766.9,2766.2,3.5]
["bitfinex","ETHUSD",1645953640371,0.0085529,2766.9,2766.2,4.0087]
["bitfinex","ETHUSD",1645953640671,0.0085529,2766.9,2766.2,3.8643]
["bitfinex","ETHUSD",1645953640872,0.0085529,2766.9,2766.2,4.8643]
["bitfinex","ETHUSD",1645953641478,0.0085529,2766.9,2766.3,0.9038804]
["bitfinex","ETHUSD",1645953641876,0.0085529,2766.9,2766.3,1.2681804]
["bitfinex","ETHUSD",1645953642476,0.0085529,2766.9,2766.3,0.9038804]
["bitfinex","ETHUSD",1645953642680,0.0085529,2766.9,2766.4,3.5]
["bitfinex","ETHUSD",1645953643116,0.0085529,2766.9,2766.4,4.5]
["bitfinex","ETHUSD",1645953643515,0.0085529,2766.9,2766.4,1.0]
["bitfinex","ETHUSD",1645953643717,0.0085529,2766.9,2766.2,0.1444]
["bitfinex","ETHUSD",1645953643718,0.0085529,2766.9,2766.2,2.44467429]
["bitfinex","ETHUSD",1645953644520,0.0085529,2766.9,2766.4,0.3643]
["bitfinex","ETHUSD",1645953644916,0.0085529,2766.9,2766.2,4.34859269]
["bitfinex","ETHUSD",1645953644917,0.0085529,2766.9,2766.2,1.0]
["bitfinex","ETHUSD",1645953645122,0.0085529,2766.9,2766.3,1.0]
["bitfinex","ETHUSD",1645953645320,0.0085529,2766.9,2766.1,6.94467429]
["bitfinex","ETHUSD",1645953645519,0.0085529,2766.9,2766.1,5.94467429]
["bitfinex","ETHUSD",1645953645720,0.0085529,2766.9,2766.1,3.80897429]
["bitfinex","ETHUSD",1645953646022,0.0085529,2766.9,2766.1,3.44467429]
["bitfinex","ETHUSD",1645953646223,0.0085529,2766.9,2766.0,2.8078578]
["bitfinex","ETHUSD",1645953646420,0.0085529,2766.9,2766.0,1.6578578]
["bitfinex","ETHUSD",1645953646621,0.0085529,2766.9,2766.0,3.0221578]
["bitfinex","ETHUSD",1645953646863,0.0085529,2766.9,2766.1,1.41263]
["bitfinex","ETHUSD",1645953647260,0.0085529,2766.9,2766.1,1.04833]
["bitfinex","ETHUSD",1645953647760,0.0085529,2766.9,2766.1,0.1444]
["bitfinex","ETHUSD",1645953648164,0.3728529,2766.9,2766.0,2.44467429]
["bitfinex","ETHUSD",1645953648463,0.00096,2766.8,2766.0,2.44467429]
["bitfinex","ETHUSD",1645953648863,0.00096,2766.8,2765.5,3.75]
["bitfinex","ETHUSD",1645953649061,1.24115537,2766.5,2765.6,3.5]
["bitfinex","ETHUSD",1645953649262,1.24115537,2766.5,2765.6,4.4041353]
["bitfinex","ETHUSD",1645953649467,1.24115537,2766.5,2765.6,5.4041353]
["bitfinex","ETHUSD",1645953649865,1.60545537,2766.5,2765.6,1.0]
["bitfinex","ETHUSD",1645953650263,1.60545537,2766.5,2765.5,0.25]
["bitfinex","ETHUSD",1645953650519,1.60545537,2766.5,2765.3,6.3082826]
["bitfinex","ETHUSD",1645953650520,0.00096,2766.4,2765.3,2.8082826]
["bitfinex","ETHUSD",1645953650814,0.00096,2766.4,2765.4,7.0]
["bitfinex","ETHUSD",1645953651219,0.00096,2766.6,2765.4,4.5]
["bitfinex","ETHUSD",1645953651419,0.1446,2766.5,2765.4,4.5]
["bitfinex","ETHUSD",1645953651623,0.00096,2766.4,2765.5,3.5]
["bitfinex","ETHUSD",1645953651925,1.20191113,2766.8,2766.4,0.00120869]
["bitfinex","ETHUSD",1645953652130,0.00921113,2766.8,2766.4,0.00120869]
["bitfinex","ETHUSD",1645953657666,0.00921113,2766.8,2766.3,0.3643]
["bitfinex","ETHUSD",1645953657864,0.0085529,2766.9,2766.3,0.3643]
["bitfinex","ETHUSD",1645953657865,0.00813485,2766.9,2766.3,0.3643]
["bitfinex","ETHUSD",1645953658125,0.00813485,2766.9,2766.2,1.0]
["bitfinex","ETHUSD",1645953658324,0.00813485,2766.9,2766.1,1.8078071]
["bitfinex","ETHUSD",1645953658526,0.00813485,2766.9,2766.2,3.5]
["bitfinex","ETHUSD",1645953658722,0.00813485,2766.9,2766.2,4.5]
["bitfinex","ETHUSD",1645953659227,0.00813485,2766.9,2766.2,1.0]
["bitfinex","ETHUSD",1645953659425,0.00813485,2766.9,2766.2,4.5]
["bitfinex","ETHUSD",1645953659626,1.69199485,2767.3,2766.1,1.8078071]
["bitfinex","ETHUSD",1645953659830,1.54759485,2767.3,2766.1,1.8078071]
["bitfinex","ETHUSD",1645953660129,1.08329485,2767.3,2765.9,0.1444]
["bitfinex","ETHUSD",1645953660328,0.1444,2767.2,2765.9,3.6444]
["bitfinex","ETHUSD",1645953660525,1.02775465,2766.9,2765.9,3.6444]
["bitfinex","ETHUSD",1645953660825,1.02775465,2766.9,2765.9,3.1923]
["bitfinex","ETHUSD",1645953661230,0.00919597,2766.7,2765.9,3.1923]
["bitfinex","ETHUSD",1645953661630,0.93695062,2766.9,2765.9,4.1923]
["bitfinex","ETHUSD",1645953662269,0.93695062,2766.9,2765.9,4.72183296]
["bitfinex","ETHUSD",1645953662869,1.30125062,2766.9,2765.9,4.72183296]
["bitfinex","ETHUSD",1645953663470,0.00096,2766.8,2765.9,1.67393296]
["bitfinex","ETHUSD",1645953663673,0.00096,2766.8,2765.6,0.25]
["bitfinex","ETHUSD",1645953663885,0.00096,2766.8,2765.7,7.0]
["bitfinex","ETHUSD",1645953663886,5.0,2766.6,2765.7,7.0]
["bitfinex","ETHUSD",1645953664076,0.3643,2766.3,2765.7,3.5]
["bitfinex","ETHUSD",1645953664272,0.3643,2766.3,2764.6,6.4252005]
["bitfinex","ETHUSD",1645953664273,0.3643,2766.0,2764.6,3.6160005]
["bitfinex","ETHUSD",1645953664474,0.1446,2765.9,2764.6,0.5]
["bitfinex","ETHUSD",1645953664673,1.02599771,2764.9,2764.6,0.5]
["bitfinex","ETHUSD",1645953664873,1.02599771,2764.9,2764.7,7.0]
["bitfinex","ETHUSD",1645953665274,1.02599771,2764.9,2764.4,1.0]
["bitfinex","ETHUSD",1645953665522,1.02599771,2764.9,2764.2,0.00718696]
["bitfinex","ETHUSD",1645953665720,0.1446,2765.7,2764.2,0.00718696]
["bitfinex","ETHUSD",1645953665919,0.1446,2765.7,2764.2,3.50718696]
["bitfinex","ETHUSD",1645953666119,0.1446,2765.7,2764.2,0.00718696]
["bitfinex","ETHUSD",1645953666721,1.0522816,2764.8,2764.1,0.45970366]
["bitfinex","ETHUSD",1645953667121,0.3643,2765.3,2764.1,0.45970366]
["bitfinex","ETHUSD",1645953667321,11.4843,2765.3,2764.1,0.45970366]
["bitfinex","ETHUSD",1645953667522,0.3643,2765.3,2763.8,1.0]
["bitfinex","ETHUSD",1645953667724,0.1446,2765.2,2763.7,0.3]
["bitfinex","ETHUSD",1645953667922,0.1446,2765.2,2763.8,1.52860513]
["bitfinex","ETHUSD",1645953668125,0.3643,2764.6,2763.8,1.52860513]
["bitfinex","ETHUSD",1645953668324,0.5089,2765.3,2763.8,1.52860513]
["bitfinex","ETHUSD",1645953668524,0.5089,2765.3,2763.6,3.6172146]
["bitfinex","ETHUSD",1645953668525,11.4843,2765.1,2763.6,3.6172146]
["bitfinex","ETHUSD",1645953668724,0.1446,2765.0,2763.7,1.5286373]
["bitfinex","ETHUSD",1645953668923,0.14542121,2765.0,2763.7,1.5286373]
["bitfinex","ETHUSD",1645953669124,0.14542121,2765.0,2763.5,5.426756]
["bitfinex","ETHUSD",1645953669125,0.14542121,2765.0,2763.5,4.522076]
["bitfinex","ETHUSD",1645953669400,1.72118154,2764.3,2763.6,1.5286829]
["bitfinex","ETHUSD",1645953669600,0.00082121,2764.3,2763.4,2.69616253]
["bitfinex","ETHUSD",1645953669800,0.00082121,2764.3,2763.5,5.69308281]
["bitfinex","ETHUSD",1645953670001,0.00082121,2764.3,2763.6,1.52878281]
["bitfinex","ETHUSD",1645953670200,0.00082121,2764.3,2763.7,3.5]
["bitfinex","ETHUSD",1645953670409,0.00082121,2764.3,2763.8,1.52878281]
["bitfinex","ETHUSD",1645953670604,0.00082121,2764.3,2763.9,3.5]
["bitfinex","ETHUSD",1645953670806,0.00082121,2764.3,2764.0,1.52878281]
["bitfinex","ETHUSD",1645953671707,0.00082121,2764.3,2764.1,4.40451]
["bitfinex","ETHUSD",1645953671909,1.195,2765.4,2765.0,0.00103266]
["bitfinex","ETHUSD",1645953672712,1.5593,2765.4,2765.0,0.00103266]
["bitfinex","ETHUSD",1645953672914,1.14384654,2765.2,2765.0,0.00103266]
["bitfinex","ETHUSD",1645953673824,1.50814654,2765.2,2765.0,0.00103266]
["bitfinex","ETHUSD",1645953674426,0.1446,2765.1,2765.0,0.00103266]
["bitfinex","ETHUSD",1645953675130,16.6289,2765.1,2765.0,0.00103266]
["bitfinex","ETHUSD",1645953675331,11.6289,2765.1,2765.0,0.00103266]
["bitfinex","ETHUSD",1645953675726,5.5089,2765.1,2765.0,3.266e-05]
["bitfinex","ETHUSD",1645953675927,5.9429,2765.1,2765.0,3.266e-05]
["bitfinex","ETHUSD",1645953676325,17.0629,2765.1,2765.0,3.266e-05]
["bitfinex","ETHUSD",1645953676767,19.45832569,2765.1,2765.0,3.266e-05]
["bitfinex","ETHUSD",1645953676967,19.26015461,2765.1,2765.0,3.266e-05]
["bitfinex","ETHUSD",1645953677167,19.56015461,2765.1,2765.0,3.266e-05]
["bitfinex","ETHUSD",1645953677369,18.82376597,2765.1,2765.0,3.266e-05]
["bitfinex","ETHUSD",1645953677567,18.82376597,2765.1,2764.2,0.00013266]
["bitfinex","ETHUSD",1645953677568,0.3643,2764.8,2764.2,0.00013266]
["bitfinex","ETHUSD",1645953677768,16.4843,2764.3,2763.4,2.44616253]
["bitfinex","ETHUSD",1645953677971,1.32557565,2763.6,2763.4,2.44616253]
["bitfinex","ETHUSD",1645953678171,1.32639686,2763.6,2763.4,2.44616253]
["bitfinex","ETHUSD",1645953678970,1.69069686,2763.6,2763.4,2.44616253]
["bitfinex","ETHUSD",1645953679372,1.32639686,2763.6,2763.4,2.44616253]
["bitfinex","ETHUSD",1645953679569,0.3643,2763.5,2763.4,2.44616253]
["bitfinex","ETHUSD",1645953679770,0.36512121,2763.5,2763.4,2.44616253]
["bitfinex","ETHUSD",1645953680171,0.00082121,2763.5,2763.4,2.44616253]
["bitfinex","ETHUSD",1645953686269,11.91912121,2763.5,2763.4,2.44616253]
["bitfinex","ETHUSD",1645953686470,11.4843,2763.3,2762.8,0.25]
["bitfinex","ETHUSD",1645953686671,0.36512121,2763.3,2762.6,0.00137935]
["bitfinex","ETHUSD",1645953686871,0.36512121,2763.3,2762.2,0.00137935]
["bitfinex","ETHUSD",1645953687072,11.48512121,2763.3,2762.2,0.00137935]
["bitfinex","ETHUSD",1645953687271,11.62972121,2763.3,2762.2,0.00137935]
["bitfinex","ETHUSD",1645953687671,0.3643,2763.1,2762.0,19.02047935]
["bitfinex","ETHUSD",1645953687873,0.36512121,2763.1,2762.1,0.00156025]
["bitfinex","ETHUSD",1645953688722,1.06133741,2762.8,2762.1,0.00156025]
["bitfinex","ETHUSD",1645953689320,1.42563741,2762.8,2762.1,0.00156025]
["bitfinex","ETHUSD",1645953689520,12.54563741,2762.8,2762.0,10.66047935]
["bitfinex","ETHUSD",1645953690623,1.2526272,2762.3,2762.0,10.20817935]
["bitfinex","ETHUSD",1645953690824,1.2526272,2762.3,2762.0,11.20817935]
["bitfinex","ETHUSD",1645953691863,11.4704646,2762.8,2762.0,11.20817935]
["bitfinex","ETHUSD",1645953693265,1.14136326,2762.2,2762.0,11.20817935]
["bitfinex","ETHUSD",1645953693665,11.4704646,2762.8,2762.0,10.75587935]
["bitfinex","ETHUSD",1645953694265,0.00082121,2762.8,2762.0,10.75587935]
["bitfinex","ETHUSD",1645953694466,0.00082121,2762.8,2762.1,3.5]
["bitfinex","ETHUSD",1645953694668,0.00082121,2762.8,2762.2,0.3643]
["bitfinex","ETHUSD",1645953694865,0.00082121,2762.8,2762.3,3.8643]
["bitfinex","ETHUSD",1645953695266,0.00082121,2762.8,2762.3,1.0]
["bitfinex","ETHUSD",1645953695533,0.00082121,2762.8,2762.4,3.5]
["bitfinex","ETHUSD",1645953695721,0.00082121,2762.8,2762.4,4.5]
["bitfinex","ETHUSD",1645953695921,0.00082121,2762.8,2762.4,1.0]
["bitfinex","ETHUSD",1645953696323,0.00082121,2762.8,2762.2,4.50156025]
["bitfinex","ETHUSD",1645953696723,0.00082121,2762.8,2762.2,4.04926025]
["bitfinex","ETHUSD",1645953697128,0.00082121,2762.8,2762.2,1.0]
["bitfinex","ETHUSD",1645953697326,0.00082121,2762.8,2762.1,1.0]
["bitfinex","ETHUSD",1645953697528,0.00082121,2762.8,2762.0,17.59596043]
["bitfinex","ETHUSD",1645953697529,0.00082121,2762.8,2762.0,18.29596043]
["bitfinex","ETHUSD",1645953697734,0.00082121,2762.8,2762.0,17.11587935]
["bitfinex","ETHUSD",1645953698130,1.43764619,2762.7,2762.0,17.11587935]
["bitfinex","ETHUSD",1645953698329,1.4384674,2762.7,2762.0,17.11587935]
["bitfinex","ETHUSD",1645953698631,0.00082121,2762.7,2762.0,17.11587935]
["bitfinex","ETHUSD",1645953699137,0.00082121,2762.7,2762.1,3.8643]
["bitfinex","ETHUSD",1645953699385,0.00082121,2762.7,2762.1,5.34438108]
["bitfinex","ETHUSD",1645953699584,0.00082121,2762.7,2762.3,0.3643]
["bitfinex","ETHUSD",1645953699782,0.00082121,2762.7,2762.4,3.5]
["bitfinex","ETHUSD",1645953699982,0.00082121,2762.7,2762.2,3.68008108]
["bitfinex","ETHUSD",1645953700281,0.00082121,2762.7,2762.2,4.68008108]
["bitfinex","ETHUSD",1645953700686,0.00082121,2762.7,2762.3,1.52937181]
["bitfinex","ETHUSD",1645953700884,0.00082121,2762.7,2762.3,1.89367181]
["bitfinex","ETHUSD",1645953701082,0.00082121,2762.7,2762.3,0.3643]
["bitfinex","ETHUSD",1645953701281,0.00082121,2762.7,2762.2,4.5]
["bitfinex","ETHUSD",1645953702187,1.34682365,2762.7,2762.2,4.5]
["bitfinex","ETHUSD",1645953702388,1.34682365,2762.7,2762.1,0.00155442]
["bitfinex","ETHUSD",1645953702589,0.00082121,2762.7,2762.0,17.11587935]
["bitfinex","ETHUSD",1645953703625,0.00082121,2762.7,2762.0,18.11587935]
["bitfinex","ETHUSD",1645953704228,0.00082121,2762.7,2762.0,10.75587935]
["bitfinex","ETHUSD",1645953704427,0.00082121,2762.7,2762.1,1.52962716]
["bitfinex","ETHUSD",1645953704625,1.39199308,2762.7,2762.1,1.52962716]
["bitfinex","ETHUSD",1645953707074,1.39199308,2762.7,2762.0,10.75587935]
["bitfinex","ETHUSD",1645953707474,12.51199308,2762.7,2762.1,1.52962354]
["bitfinex","ETHUSD",1645953708673,1.39199308,2762.7,2762.1,1.52962354]
["bitfinex","ETHUSD",1645953708875,0.00082121,2762.7,2762.1,1.52962354]
["bitfinex","ETHUSD",1645953710279,0.00082121,2762.7,2762.2,1.52958364]
["bitfinex","ETHUSD",1645953710521,0.00082121,2762.7,2762.0,10.75587935]
["bitfinex","ETHUSD",1645953710720,0.00082121,2762.7,2762.1,1.52959304]
["bitfinex","ETHUSD",1645953711927,1.193,2763.3,2763.0,0.00091931]
["bitfinex","ETHUSD",1645953712927,1.43566409,2763.2,2763.0,0.00091931]
["bitfinex","ETHUSD",1645953715391,12.91996409,2763.2,2763.0,0.00091931]
["bitfinex","ETHUSD",1645953715596,13.21996409,2763.2,2763.0,0.00091931]
["bitfinex","ETHUSD",1645953715794,2.27511702,2763.2,2763.0,0.00091931]
["bitfinex","ETHUSD",1645953715992,13.39511702,2763.2,2763.0,0.00091931]
["bitfinex","ETHUSD",1645953716493,2.27511702,2763.2,2763.0,0.00091931]
["bitfinex","ETHUSD",1645953717097,13.39511702,2763.2,2763.0,0.00091931]
["bitfinex","ETHUSD",1645953717698,13.39511702,2763.2,2762.2,0.25]
["bitfinex","ETHUSD",1645953717899,13.39511702,2763.2,2762.0,10.75587935]
["bitfinex","ETHUSD",1645953718140,1.07319072,2762.7,2762.0,10.75587935]
["bitfinex","ETHUSD",1645953719534,1.43749072,2762.7,2762.0,10.75587935]
["bitfinex","ETHUSD",1645953719735,1.07319072,2762.7,2762.0,10.75587935]
["bitfinex","ETHUSD",1645953720637,1.43749072,2762.7,2762.0,10.75587935]
["bitfinex","ETHUSD",1645953720939,12.55749072,2762.7,2762.0,10.75587935]
["bitfinex","ETHUSD",1645953721137,1.43749072,2762.7,2762.0,10.75587935]
["bitfinex","ETHUSD",1645953721763,11.12,2762.6,2762.0,10.75587935]
["bitfinex","ETHUSD",1645953721968,11.48512121,2762.6,2762.0,10.75587935]
["bitfinex","ETHUSD",1645953722574,1.21113711,2762.2,2762.0,10.75587935]
["bitfinex","ETHUSD",1645953723370,1.21113711,2762.2,2762.0,9.75587935]
["bitfinex","ETHUSD",1645953723771,1.21195832,2762.2,2762.0,9.75587935]
["bitfinex","ETHUSD",1645953725623,0.3643,2762.1,2762.0,9.75587935]
["bitfinex","ETHUSD",1645953726022,12.86804267,2762.2,2762.0,9.75587935]
["bitfinex","ETHUSD",1645953726321,12.69625832,2762.2,2762.0,9.75587935]
["bitfinex","ETHUSD",1645953726523,1.57625832,2762.2,2762.0,9.75587935]
["bitfinex","ETHUSD",1645953726724,1.57625832,2762.2,2762.0,9.30317935]
["bitfinex","ETHUSD",1645953727230,1.21195832,2762.2,2762.0,9.30317935]
["bitfinex","ETHUSD",1645953727836,0.00082121,2762.2,2762.0,9.30317935]
["bitfinex","ETHUSD",1645953728434,0.00082121,2762.2,2762.0,10.30317935]
["bitfinex","ETHUSD",1645953728628,0.00082121,2762.2,2762.0,10.96585327]
["bitfinex","ETHUSD",1645953729272,0.00082121,2762.2,2762.0,11.14593435]
["bitfinex","ETHUSD",1645953729673,0.00082121,2762.2,2762.0,10.30317935]
["bitfinex","ETHUSD",1645953729875,0.00082121,2762.2,2762.0,10.51315327]
["bitfinex","ETHUSD",1645953730073,0.00082121,2762.2,2762.0,9.85047935]
["bitfinex","ETHUSD",1645953730272,0.00082121,2762.2,2762.1,0.66267392]
["bitfinex","ETHUSD",1645953730974,0.00082121,2762.2,2762.0,10.51315327]
["bitfinex","ETHUSD",1645953731274,0.00082121,2762.2,2762.1,0.66267392]
["bitfinex","ETHUSD",1645953731673,0.00082121,2762.2,2762.0,9.85047935]
["bitfinex","ETHUSD",1645953731878,1.5795,2762.8,2762.6,0.0009152]
["bitfinex","ETHUSD",1645953732077,12.6995,2762.8,2762.6,0.0009152]
["bitfinex","ETHUSD",1645953732279,3.8643,2762.7,2762.6,0.0009152]
["bitfinex","ETHUSD",1645953732479,4.3863,2762.7,2762.6,0.0009152]
["bitfinex","ETHUSD",1645953732679,4.3863,2762.7,2762.0,8.40024291]
["bitfinex","ETHUSD",1645953732680,5.7216645,2762.7,2762.0,8.40024291]
["bitfinex","ETHUSD",1645953732879,1.15664179,2762.1,2762.0,8.40024291]
["bitfinex","ETHUSD",1645953733126,0.21114785,2762.2,2762.0,8.40024291]
["bitfinex","ETHUSD",1645953733320,0.66907662,2762.6,2762.0,8.40024291]
["bitfinex","ETHUSD",1645953733525,0.5091,2762.6,2762.0,8.40024291]
["bitfinex","ETHUSD",1645953734123,11.12,2762.5,2762.0,8.40024291]
["bitfinex","ETHUSD",1645953734326,11.12,2762.3,2762.0,8.40024291]
["bitfinex","ETHUSD",1645953734524,11.27145444,2762.3,2762.0,8.40024291]
["bitfinex","ETHUSD",1645953734723,0.15145444,2762.3,2762.0,8.40024291]
["bitfinex","ETHUSD",1645953734925,0.3643,2762.5,2762.0,8.40024291]
["bitfinex","ETHUSD",1645953735124,1.2152,2762.8,2762.0,8.40024291]
["bitfinex","ETHUSD",1645953735125,0.3643,2762.7,2762.0,8.40024291]
["bitfinex","ETHUSD",1645953735729,11.4843,2762.7,2762.0,7.94754291]
["bitfinex","ETHUSD",1645953736334,1.2152,2762.8,2762.0,7.94754291]
["bitfinex","ETHUSD",1645953736533,1.2152,2762.8,2762.0,8.94754291]
["bitfinex","ETHUSD",1645953736778,1.2152,2762.8,2762.0,8.949085]
["bitfinex","ETHUSD",1645953736982,1.03053365,2762.6,2762.0,8.949085]
["bitfinex","ETHUSD",1645953737183,1.03053365,2762.6,2762.0,8.94754291]
["bitfinex","ETHUSD",1645953737382,12.15053365,2762.6,2762.0,8.94754291]
["bitfinex","ETHUSD",1645953737582,1.03053365,2762.6,2762.0,8.94754291]
["bitfinex","ETHUSD",1645953737782,1.03053365,2762.6,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953739283,11.12,2762.5,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953742021,14.9843,2762.5,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953742222,11.4843,2762.5,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953742823,14.62,2762.5,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953743125,11.3418123,2762.5,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953743428,11.32216492,2762.3,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953744870,11.4843,2762.2,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953745469,0.19273533,2762.3,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953745669,11.12,2762.4,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953745869,11.47255543,2762.5,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953746073,11.2648,2762.5,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953746875,11.12,2762.3,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953747275,11.30365612,2762.3,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953747874,11.12,2762.2,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953748118,0.36086088,2762.5,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953748318,0.2105502,2762.3,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953748520,11.84516088,2762.5,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953749718,12.14516088,2762.5,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953749921,11.12,2762.4,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953750919,11.2648,2762.4,2762.1,1.52980376]
["bitfinex","ETHUSD",1645953753778,11.2648,2762.4,2762.1,1.47980376]
["bitfinex","ETHUSD",1645953754181,11.12,2762.2,2762.0,7.94754291]
["bitfinex","ETHUSD",1645953754382,11.642,2762.2,2762.0,7.94754291]
["bitfinex","ETHUSD",1645953755182,12.21710529,2762.1,2762.0,7.94754291]
["bitfinex","ETHUSD",1645953755626,10.585102,2762.1,2762.0,7.94754291]
["bitfinex","ETHUSD",1645953755826,11.76070923,2762.1,2762.0,7.94754291]
["bitfinex","ETHUSD",1645953756027,1.17560723,2762.1,2762.0,7.94754291]
["bitfinex","ETHUSD",1645953756225,12.29560723,2762.1,2762.0,7.94754291]
["bitfinex","ETHUSD",1645953757634,11.12,2761.9,2761.5,0.00154234]
["bitfinex","ETHUSD",1645953757839,14.62,2761.8,2761.2,0.00154234]
["bitfinex","ETHUSD",1645953758041,14.62,2761.8,2761.0,1.745963]
["bitfinex","ETHUSD",1645953758042,0.88526447,2761.7,2761.0,0.00154234]
["bitfinex","ETHUSD",1645953758238,0.88526447,2761.7,2760.8,0.00154234]
["bitfinex","ETHUSD",1645953758239,14.88720247,2761.6,2760.8,0.00154234]
["bitfinex","ETHUSD",1645953758437,11.12,2761.4,2760.5,0.66421626]
["bitfinex","ETHUSD",1645953758637,11.12,2761.2,2760.7,0.00154234]
["bitfinex","ETHUSD",1645953758836,12.83022025,2761.1,2760.4,0.66421626]
["bitfinex","ETHUSD",1645953759037,12.83022025,2761.1,2760.4,0.00154234]
["bitfinex","ETHUSD",1645953759277,12.83022025,2761.1,2760.3,0.66267392]
["bitfinex","ETHUSD",1645953759278,13.1001471,2761.1,2760.3,0.66267392]
["bitfinex","ETHUSD",1645953759874,13.1001471,2761.1,2760.2,0.00154234]
["bitfinex","ETHUSD",1645953760276,1.33686901,2760.5,2760.2,0.00154234]
["bitfinex","ETHUSD",1645953760479,1.33686901,2760.5,2760.1,0.20997392]
["bitfinex","ETHUSD",1645953760878,12.45686901,2760.5,2760.1,0.20997392]
["bitfinex","ETHUSD",1645953761082,12.45686901,2760.5,2759.9,0.00154234]
["bitfinex","ETHUSD",1645953761281,12.45686901,2760.5,2759.6,1.24706537]
["bitfinex","ETHUSD",1645953761478,12.45686901,2760.5,2759.7,0.00154234]
["bitfinex","ETHUSD",1645953762784,12.45686901,2760.5,2759.5,0.43006537]
["bitfinex","ETHUSD",1645953763038,0.94231019,2760.4,2759.6,0.00156301]
["bitfinex","ETHUSD",1645953763225,1.23613833,2759.8,2759.6,0.00156301]
["bitfinex","ETHUSD",1645953763425,11.642,2760.1,2759.4,0.53193221]
["bitfinex","ETHUSD",1645953764324,11.642,2760.1,2759.3,0.00156301]
["bitfinex","ETHUSD",1645953764826,11.942,2760.1,2759.3,0.00156301]
["bitfinex","ETHUSD",1645953765024,11.50100937,2760.0,2759.3,0.00156301]
["bitfinex","ETHUSD",1645953765223,0.26909762,2759.9,2759.3,0.00156301]
["bitfinex","ETHUSD",1645953765423,0.26909762,2759.9,2759.1,7.36156301]
["bitfinex","ETHUSD",1645953765424,12.20549576,2759.6,2759.1,7.36156301]
["bitfinex","ETHUSD",1645953765624,12.20549576,2759.6,2759.2,0.00156301]
["bitfinex","ETHUSD",1645953765824,12.20549576,2759.6,2759.1,6.9073]
["bitfinex","ETHUSD",1645953766027,12.20549576,2759.6,2758.9,0.25]
["bitfinex","ETHUSD",1645953766028,12.65039576,2759.6,2758.9,0.25]
["bitfinex","ETHUSD",1645953766226,12.65039576,2759.6,2758.7,0.3308607]
["bitfinex","ETHUSD",1645953766227,11.12,2759.4,2758.7,0.3308607]
["bitfinex","ETHUSD",1645953766424,1.28962777,2759.1,2758.7,0.3308607]
["bitfinex","ETHUSD",1645953766626,11.942,2759.4,2758.7,0.3308607]
["bitfinex","ETHUSD",1645953766627,12.12372451,2759.4,2758.8,0.04035807]
["bitfinex","ETHUSD",1645953766872,1.00372451,2759.4,2758.8,0.04035807]
["bitfinex","ETHUSD",1645953767471,12.12372451,2759.4,2758.4,0.34348428]
["bitfinex","ETHUSD",1645953767873,1.00372451,2759.4,2758.4,0.34348428]
["bitfinex","ETHUSD",1645953768075,0.822,2759.4,2758.5,0.34348428]
["bitfinex","ETHUSD",1645953768475,1.31570066,2759.5,2758.5,0.34348428]
["bitfinex","ETHUSD",1645953768476,1.1459,2759.5,2758.5,0.34348428]
["bitfinex","ETHUSD",1645953768675,13.00171729,2759.8,2758.5,3.84348428]
["bitfinex","ETHUSD",1645953768676,1.1576,2759.8,2758.5,3.84348428]
["bitfinex","ETHUSD",1645953768878,1.1576,2759.8,2758.6,0.3643]
["bitfinex","ETHUSD",1645953769073,1.1576,2759.8,2758.8,0.3643]
["bitfinex","ETHUSD",1645953769275,1.1576,2759.8,2758.9,3.5]
["bitfinex","ETHUSD",1645953769473,1.36712853,2759.9,2758.8,3.5]
["bitfinex","ETHUSD",1645953769674,11.2649,2760.5,2758.8,3.8]
["bitfinex","ETHUSD",1645953769675,2.8083,2760.4,2758.8,3.8]
["bitfinex","ETHUSD",1645953769878,0.00082121,2760.4,2758.9,0.3643]
["bitfinex","ETHUSD",1645953770074,0.00082121,2760.4,2759.0,3.8643]
["bitfinex","ETHUSD",1645953770274,0.00082121,2760.4,2759.0,4.5]
["bitfinex","ETHUSD",1645953770275,0.1449,2760.3,2759.0,4.5]
["bitfinex","ETHUSD",1645953770533,1.05752707,2760.1,2759.1,3.5]
["bitfinex","ETHUSD",1645953770726,1.05752707,2760.1,2759.1,4.5]
["bitfinex","ETHUSD",1645953771024,1.05752707,2760.1,2759.2,0.3643]
["bitfinex","ETHUSD",1645953771224,1.05752707,2760.1,2759.1,3.5]
["bitfinex","ETHUSD",1645953771425,1.05752707,2760.1,2758.9,0.13022333]
["bitfinex","ETHUSD",1645953771426,0.1449,2760.0,2758.9,0.13022333]
["bitfinex","ETHUSD",1645953771726,1.35752707,2760.1,2759.2,0.00155731]
["bitfinex","ETHUSD",1645953771928,1.5095189,2760.1,2759.0,0.00155731]
["bitfinex","ETHUSD",1645953773832,1.34623257,2759.6,2759.0,0.00155731]
["bitfinex","ETHUSD",1645953774036,0.45199183,2760.1,2759.1,0.3643]
["bitfinex","ETHUSD",1645953774285,0.522,2760.2,2759.0,0.00155731]
["bitfinex","ETHUSD",1645953774286,0.3,2760.2,2759.2,0.00155731]
["bitfinex","ETHUSD",1645953774485,0.20586531,2760.2,2759.1,1.4213591]
["bitfinex","ETHUSD",1645953774686,0.3,2760.1,2759.1,1.4213591]
["bitfinex","ETHUSD",1645953774887,0.15649116,2760.1,2759.2,0.00155731]
["bitfinex","ETHUSD",1645953775094,12.65512121,2760.3,2759.2,0.00155731]
["bitfinex","ETHUSD",1645953775095,1.15475397,2759.8,2759.2,0.00155731]
["bitfinex","ETHUSD",1645953775391,1.15475397,2759.8,2759.2,0.1297]
["bitfinex","ETHUSD",1645953775792,0.34544561,2760.7,2759.9,8.67800211]
["bitfinex","ETHUSD",1645953775992,3.16693106,2762.4,2760.6,5.01200476]
["bitfinex","ETHUSD",1645953776191,9.55807164,2762.6,2761.2,0.01272975]
["bitfinex","ETHUSD",1645953776390,0.23914467,2762.9,2761.3,0.522]
["bitfinex","ETHUSD",1645953776589,3.6448,2763.2,2761.4,0.3643]
["bitfinex","ETHUSD",1645953776790,0.07650041,2763.1,2761.4,0.3643]
["bitfinex","ETHUSD",1645953776995,0.1448,2763.0,2761.4,0.3643]
["bitfinex","ETHUSD",1645953777395,0.1448,2763.1,2761.5,0.3643]
["bitfinex","ETHUSD",1645953777601,0.07649904,2763.0,2761.7,0.3643]
["bitfinex","ETHUSD",1645953777795,1.12853093,2762.6,2761.7,0.3643]
["bitfinex","ETHUSD",1645953778031,1.12853093,2762.6,2761.9,0.3643]
["bitfinex","ETHUSD",1645953778222,1.12853093,2762.6,2762.0,0.522]
["bitfinex","ETHUSD",1645953778421,1.12853093,2762.6,2762.1,0.522]
["bitfinex","ETHUSD",1645953778623,1.12853093,2762.6,2762.2,0.522]
["bitfinex","ETHUSD",1645953778821,1.12853093,2762.6,2762.1,0.522]
["bitfinex","ETHUSD",1645953779824,12.24853093,2762.6,2762.1,0.522]
["bitfinex","ETHUSD",1645953780026,1.12853093,2762.6,2762.1,0.522]
["bitfinex","ETHUSD",1645953781525,5.5,2762.4,2761.5,0.9054496]
["bitfinex","ETHUSD",1645953781793,0.3643,2762.5,2761.0,3.33016]
["bitfinex","ETHUSD",1645953781794,11.12,2762.1,2761.0,0.25]
["bitfinex","ETHUSD",1645953781997,0.3643,2761.9,2760.6,0.00155731]
["bitfinex","ETHUSD",1645953782194,3.5,2761.8,2760.6,1.48297277]
["bitfinex","ETHUSD",1645953782495,1.2458,2761.8,2760.7,0.00155731]
["bitfinex","ETHUSD",1645953782900,1.28313941,2761.2,2760.4,1.48137252]
["bitfinex","ETHUSD",1645953783097,1.28313941,2761.2,2760.5,0.00155731]
["bitfinex","ETHUSD",1645953783299,1.28313941,2761.2,2760.5,1.48137252]
["bitfinex","ETHUSD",1645953783595,1.28313941,2761.2,2760.3,0.00155731]
["bitfinex","ETHUSD",1645953784198,1.64743941,2761.2,2760.3,0.00155731]
["bitfinex","ETHUSD",1645953784598,11.12,2760.9,2760.3,0.00155731]
["bitfinex","ETHUSD",1645953784999,14.9843,2760.9,2760.3,0.00155731]
["bitfinex","ETHUSD",1645953785198,11.12,2760.8,2760.3,0.00155731]
["bitfinex","ETHUSD",1645953785406,1.18294987,2760.4,2760.1,0.25]
["bitfinex","ETHUSD",1645953785647,0.53695192,2760.9,2760.0,0.00155731]
["bitfinex","ETHUSD",1645953785648,0.31755192,2760.9,2760.0,0.00155731]
["bitfinex","ETHUSD",1645953785845,0.1449,2760.9,2760.0,1.48285757]
["bitfinex","ETHUSD",1645953786046,0.1449,2760.9,2760.0,1.48441488]
["bitfinex","ETHUSD",1645953786444,11.2649,2760.9,2760.0,1.48441488]
["bitfinex","ETHUSD",1645953786645,1.21217442,2760.6,2760.0,1.48441488]
["bitfinex","ETHUSD",1645953786850,0.18981784,2760.7,2760.0,1.03111488]
["bitfinex","ETHUSD",1645953787050,0.18356788,2761.0,2760.0,1.03111488]
["bitfinex","ETHUSD",1645953787251,0.1449,2761.1,2760.1,0.00155731]
["bitfinex","ETHUSD",1645953787453,11.12,2761.0,2760.1,0.00155731]
["bitfinex","ETHUSD",1645953787653,11.12,2760.8,2760.1,0.00155731]
["bitfinex","ETHUSD",1645953787851,11.4843,2760.6,2760.1,0.00155731]
["bitfinex","ETHUSD",1645953788056,11.7843,2760.6,2759.9,1.67955942]
["bitfinex","ETHUSD",1645953788451,1.26347726,2760.1,2759.9,1.67955942]
["bitfinex","ETHUSD",1645953788650,1.26347726,2760.1,2759.9,1.67800211]
["bitfinex","ETHUSD",1645953789886,12.74777726,2760.1,2759.9,1.22470211]
["bitfinex","ETHUSD",1645953792390,11.4843,2759.9,2759.8,1.6332254]
["bitfinex","ETHUSD",1645953792595,11.4843,2759.9,2759.4,0.00155731]
["bitfinex","ETHUSD",1645953792596,11.4843,2759.7,2759.4,0.00155731]
["bitfinex","ETHUSD",1645953792792,11.4843,2759.7,2758.8,0.00155731]
["bitfinex","ETHUSD",1645953792793,11.7843,2759.7,2758.8,0.00155731]
["bitfinex","ETHUSD",1645953793032,11.7843,2759.7,2758.7,1.9972464]
["bitfinex","ETHUSD",1645953793033,11.12,2759.6,2758.7,1.9972464]
["bitfinex","ETHUSD",1645953793420,11.2649,2759.6,2758.7,1.9972464]
["bitfinex","ETHUSD",1645953793621,12.25886658,2759.5,2758.7,1.9972464]
["bitfinex","ETHUSD",1645953793822,11.4843,2759.3,2758.6,0.25]
["bitfinex","ETHUSD",1645953794027,11.4843,2759.3,2758.1,7.36]
["bitfinex","ETHUSD",1645953794227,11.7843,2759.3,2758.0,2.44898909]
["bitfinex","ETHUSD",1645953794426,11.4843,2759.2,2758.0,2.44898909]
["bitfinex","ETHUSD",1645953794725,0.15358248,2759.3,2758.0,3.35557829]
["bitfinex","ETHUSD",1645953794926,0.21327733,2759.7,2758.0,4.02705971]
["bitfinex","ETHUSD",1645953795125,6.7278,2759.8,2758.1,0.3643]
["bitfinex","ETHUSD",1645953795425,6.88225465,2759.8,2758.1,0.3643]
["bitfinex","ETHUSD",1645953795625,3.38225465,2759.8,2758.1,0.3643]
["bitfinex","ETHUSD",1645953795833,3.38225465,2759.8,2758.1,1.5158625]
["bitfinex","ETHUSD",1645953796025,0.15445465,2759.8,2758.1,1.9690425]
["bitfinex","ETHUSD",1645953796228,1.1819,2759.9,2759.8,0.28857793]
["bitfinex","ETHUSD",1645953797074,2.60442838,2759.9,2759.8,0.28857793]
["bitfinex","ETHUSD",1645953797875,2.60442838,2759.9,2759.1,0.00155075]
["bitfinex","ETHUSD",1645953798585,3.75145956,2760.6,2759.1,0.00155075]
["bitfinex","ETHUSD",1645953798586,0.4561,2761.4,2759.8,5.01223424]
["bitfinex","ETHUSD",1645953798782,0.4561,2761.4,2760.1,15.78134255]
["bitfinex","ETHUSD",1645953798978,0.4561,2761.4,2760.4,0.3643]
["bitfinex","ETHUSD",1645953799177,0.4561,2761.4,2760.7,5.0]
["bitfinex","ETHUSD",1645953799382,0.1448,2762.7,2761.4,0.3643]
["bitfinex","ETHUSD",1645953799680,2.3578,2762.9,2761.8,0.3643]
["bitfinex","ETHUSD",1645953799880,2.3578,2762.9,2761.9,4.022]
["bitfinex","ETHUSD",1645953800277,2.3578,2762.9,2761.9,5.022]
["bitfinex","ETHUSD",1645953800535,1.34076725,2762.8,2761.9,5.022]
["bitfinex","ETHUSD",1645953801126,1.34076725,2762.8,2762.0,1.8103577]
["bitfinex","ETHUSD",1645953801324,1.34076725,2762.8,2762.1,0.522]
["bitfinex","ETHUSD",1645953801529,1.34076725,2762.8,2761.1,4.52651]
["bitfinex","ETHUSD",1645953801530,13.12506725,2762.8,2761.8,1.0]
["bitfinex","ETHUSD",1645953801727,1.07185344,2761.9,2761.3,0.822]
["bitfinex","ETHUSD",1645953801928,1.07185344,2761.9,2761.4,0.1448]
["bitfinex","ETHUSD",1645953802328,11.4843,2762.7,2761.4,0.1448]
["bitfinex","ETHUSD",1645953802531,11.72239791,2762.7,2761.1,0.1448]
["bitfinex","ETHUSD",1645953802932,0.3643,2762.7,2761.1,0.1448]
["bitfinex","ETHUSD",1645953803129,0.3643,2762.7,2761.2,0.522]
["bitfinex","ETHUSD",1645953803330,1.01316806,2762.3,2761.3,3.6448]
["bitfinex","ETHUSD",1645953803532,0.3643,2762.6,2761.3,3.6448]
["bitfinex","ETHUSD",1645953803736,0.6643,2762.6,2761.3,4.6448]
["bitfinex","ETHUSD",1645953804033,0.4448,2762.8,2761.4,0.3643]
["bitfinex","ETHUSD",1645953804290,0.4448,2762.8,2761.5,3.8643]
["bitfinex","ETHUSD",1645953804489,1.30031505,2762.6,2761.6,0.1448]
["bitfinex","ETHUSD",1645953806996,1.30031505,2762.6,2761.5,1.0]
["bitfinex","ETHUSD",1645953806997,12.78461505,2762.6,2761.5,1.0]
["bitfinex","ETHUSD",1645953807200,13.08461505,2762.6,2761.1,0.522]
["bitfinex","ETHUSD",1645953807400,13.08461505,2762.6,2760.9,0.52949801]
["bitfinex","ETHUSD",1645953807401,11.58472882,2762.5,2761.0,3.75]
["bitfinex","ETHUSD",1645953807601,11.58472882,2762.5,2761.0,0.25]
["bitfinex","ETHUSD",1645953807602,0.10042882,2762.4,2761.0,0.25]
["bitfinex","ETHUSD",1645953807803,0.1448,2762.3,2761.0,0.25]
["bitfinex","ETHUSD",1645953808058,1.082988,2761.4,2760.8,0.01352411]
["bitfinex","ETHUSD",1645953808245,0.1448,2762.3,2760.8,0.01352411]
["bitfinex","ETHUSD",1645953808246,11.4843,2762.3,2760.8,0.01352411]
["bitfinex","ETHUSD",1645953808445,0.1448,2762.2,2760.8,0.01352411]
["bitfinex","ETHUSD",1645953808647,0.5091,2762.2,2761.0,0.9056284]
["bitfinex","ETHUSD",1645953808846,0.4448,2762.2,2761.0,0.9056284]
["bitfinex","ETHUSD",1645953809246,0.46832737,2762.2,2760.8,1.96950761]
["bitfinex","ETHUSD",1645953809446,0.46832737,2762.2,2760.9,3.5]
["bitfinex","ETHUSD",1645953809945,0.46832737,2762.2,2760.9,4.5]
["bitfinex","ETHUSD",1645953810752,0.46832737,2762.2,2761.0,0.905579]
["bitfinex","ETHUSD",1645953810952,1.1447,2762.4,2761.1,3.8643]
["bitfinex","ETHUSD",1645953811250,1.1447,2762.4,2761.3,0.3643]
["bitfinex","ETHUSD",1645953811453,1.27439935,2762.3,2761.4,3.6448]
["bitfinex","ETHUSD",1645953811657,1.27439935,2762.3,2761.4,0.1448]
["bitfinex","ETHUSD",1645953811877,1.27439935,2762.3,2761.4,3.6448]
["bitfinex","ETHUSD",1645953812078,1.27439935,2762.3,2761.4,3.5]
["bitfinex","ETHUSD",1645953812079,1.57439935,2762.3,2761.4,3.5]
["bitfinex","ETHUSD",1645953812277,1.76945557,2762.3,2761.4,1.0]
["bitfinex","ETHUSD",1645953812478,2.13375557,2762.3,2761.3,1.0]
["bitfinex","ETHUSD",1645953812679,2.13375557,2762.3,2760.9,5.022]
["bitfinex","ETHUSD",1645953812877,2.13375557,2762.3,2760.9,4.022]
["bitfinex","ETHUSD",1645953813079,2.27855557,2762.3,2761.0,0.9055896]
["bitfinex","ETHUSD",1645953813280,2.27855557,2762.3,2761.1,3.5]
["bitfinex","ETHUSD",1645953813681,2.27855557,2762.3,2761.1,4.5]
["bitfinex","ETHUSD",1645953813880,2.27855557,2762.3,2761.1,3.5]
["bitfinex","ETHUSD",1645953814079,1.71919935,2762.3,2761.1,4.5]
["bitfinex","ETHUSD",1645953814284,1.71919935,2762.3,2761.1,4.8643]
["bitfinex","ETHUSD",1645953814481,1.71919935,2762.3,2761.1,4.5]
["bitfinex","ETHUSD",1645953814681,1.87698813,2762.3,2761.1,4.5]
["bitfinex","ETHUSD",1645953815379,1.73218813,2762.3,2761.1,1.0]
["bitfinex","ETHUSD",1645953815823,1.73218813,2762.3,2761.0,0.822]
["bitfinex","ETHUSD",1645953816026,1.73218813,2762.3,2761.1,3.5]
["bitfinex","ETHUSD",1645953816223,1.73218813,2762.3,2761.1,4.5]
["bitfinex","ETHUSD",1645953816835,1.73218813,2762.3,2761.1,1.0]
["bitfinex","ETHUSD",1645953816836,1.08419688,2761.7,2761.1,1.0]
["bitfinex","ETHUSD",1645953817230,1.08419688,2761.7,2760.8,0.01352411]
["bitfinex","ETHUSD",1645953818332,1.10032348,2761.2,2760.8,0.01352411]
["bitfinex","ETHUSD",1645953818531,0.15486138,2761.8,2761.5,0.53206645]
["bitfinex","ETHUSD",1645953818732,11.4843,2761.9,2761.5,0.53206645]
["bitfinex","ETHUSD",1645953818931,0.3643,2761.9,2761.5,0.53206645]
["bitfinex","ETHUSD",1645953819488,0.19226052,2762.0,2761.5,0.53206645]
["bitfinex","ETHUSD",1645953819682,0.3643,2761.7,2761.5,0.53206645]
["bitfinex","ETHUSD",1645953820485,0.3643,2761.5,2760.8,0.01352411]
["bitfinex","ETHUSD",1645953820686,0.3643,2761.5,2760.6,0.25]
["bitfinex","ETHUSD",1645953820687,11.4843,2761.5,2760.6,0.25]
["bitfinex","ETHUSD",1645953820884,11.74455086,2761.5,2760.3,0.00155075]
["bitfinex","ETHUSD",1645953821085,1.24919028,2760.7,2760.3,0.00155075]
["bitfinex","ETHUSD",1645953821285,1.24919028,2760.7,2760.2,1.36228653]
["bitfinex","ETHUSD",1645953822688,0.5092,2761.2,2760.2,1.36228653]
["bitfinex","ETHUSD",1645953822890,0.5092,2761.2,2760.2,0.90888653]
["bitfinex","ETHUSD",1645953823140,0.8092,2761.2,2760.2,0.90888653]
["bitfinex","ETHUSD",1645953823538,0.3643,2761.1,2760.2,0.90888653]
["bitfinex","ETHUSD",1645953824339,11.4843,2761.1,2760.2,0.90888653]
["bitfinex","ETHUSD",1645953824537,1.33429727,2760.5,2760.2,0.90888653]
["bitfinex","ETHUSD",1645953824937,1.69859727,2760.5,2760.2,0.90888653]
["bitfinex","ETHUSD",1645953825141,1.33429727,2760.5,2760.2,0.90888653]
["bitfinex","ETHUSD",1645953825338,1.33429727,2760.5,2760.1,2.44896635]
["bitfinex","ETHUSD",1645953825538,1.33429727,2760.5,2760.3,0.12746953]
["bitfinex","ETHUSD",1645953825940,1.33429727,2760.5,2760.2,39.67406953]
["bitfinex","ETHUSD",1645953826879,1.69859727,2760.5,2760.2,39.67406953]
["bitfinex","ETHUSD",1645953828977,1.69859727,2760.5,2760.2,39.22066953]
["bitfinex","ETHUSD",1645953830181,1.99859727,2760.5,2760.2,39.22066953]
["bitfinex","ETHUSD",1645953830382,2.17027769,2760.5,2760.2,39.22066953]
["bitfinex","ETHUSD",1645953830630,13.29027769,2760.5,2760.2,39.22066953]
["bitfinex","ETHUSD",1645953831032,2.19017918,2760.5,2760.2,39.22066953]
["bitfinex","ETHUSD",1645953831631,11.4843,2760.4,2760.2,39.22066953]
["bitfinex","ETHUSD",1645953832036,11.4843,2760.4,2760.2,38.76726953]
["bitfinex","ETHUSD",1645953832443,11.6292,2760.4,2760.2,38.76726953]
["bitfinex","ETHUSD",1645953833743,0.5092,2760.4,2760.2,38.76726953]
["bitfinex","ETHUSD",1645953834387,0.1449,2760.4,2760.2,38.76726953]
["bitfinex","ETHUSD",1645953834598,1.35419876,2760.5,2760.2,38.76726953]
["bitfinex","ETHUSD",1645953834791,1.65419876,2760.5,2760.2,38.76726953]
["bitfinex","ETHUSD",1645953835188,12.98006852,2760.5,2760.2,38.76726953]
["bitfinex","ETHUSD",1645953835389,13.48926852,2760.5,2760.2,38.76726953]
["bitfinex","ETHUSD",1645953835991,2.00496852,2760.5,2760.2,38.76726953]
["bitfinex","ETHUSD",1645953836191,1.35419876,2760.5,2760.2,38.76726953]
["bitfinex","ETHUSD",1645953836392,0.3,2760.4,2760.2,38.76726953]
["bitfinex","ETHUSD",1645953836591,1.35419876,2760.5,2760.2,38.76726953]
["bitfinex","ETHUSD",1645953836792,1.65419876,2760.5,2760.2,38.76726953]
["bitfinex","ETHUSD",1645953838230,1.81079895,2760.5,2760.2,38.76726953]
["bitfinex","ETHUSD",1645953838833,0.47650168,2760.5,2760.2,38.76726953]
["bitfinex","ETHUSD",1645953839033,0.01990149,2760.5,2760.2,38.76726953]
["bitfinex","ETHUSD",1645953839233,0.00718696,2761.2,2760.2,38.76726953]
["bitfinex","ETHUSD",1645953839234,0.60071764,2761.2,2760.5,0.84494204]
["bitfinex","ETHUSD",1645953839434,0.60071764,2761.2,2760.5,0.84402234]
["bitfinex","ETHUSD",1645953839435,0.30071764,2761.2,2760.5,0.84402234]
["bitfinex","ETHUSD",1645953839633,1.2413,2761.3,2760.5,0.84402234]
["bitfinex","ETHUSD",1645953839832,1.21384665,2761.1,2760.5,0.84402234]
["bitfinex","ETHUSD",1645953841234,1.21384665,2761.1,2760.5,0.84322142]
["bitfinex","ETHUSD",1645953841435,11.12,2761.0,2760.5,0.84322142]
["bitfinex","ETHUSD",1645953842089,11.42,2761.0,2760.5,0.84322142]
["bitfinex","ETHUSD",1645953842286,11.57242833,2761.0,2760.5,0.84322142]
["bitfinex","ETHUSD",1645953842486,11.4843,2760.8,2760.5,0.84322142]
["bitfinex","ETHUSD",1645953842893,11.9291,2760.8,2760.5,0.84322142]
["bitfinex","ETHUSD",1645953843087,11.12,2760.7,2760.5,0.84322142]
["bitfinex","ETHUSD",1645953843686,2.5,2760.6,2760.2,28.81640984]
["bitfinex","ETHUSD",1645953843888,11.12,2760.3,2760.2,27.05511576]
["bitfinex","ETHUSD",1645953844090,14.7762941,2760.3,2760.2,27.05511576]
["bitfinex","ETHUSD",1645953844285,11.5762941,2760.3,2760.2,27.05511576]
["bitfinex","ETHUSD",1645953844485,13.13309294,2760.3,2760.2,27.05511576]
["bitfinex","ETHUSD",1645953845087,12.97679884,2760.3,2760.2,27.05511576]
["bitfinex","ETHUSD",1645953846937,12.97679884,2760.3,2760.2,27.02981576]
["bitfinex","ETHUSD",1645953848343,13.34109884,2760.3,2760.2,27.02981576]
["bitfinex","ETHUSD",1645953848545,13.49739695,2760.3,2760.2,27.02981576]
["bitfinex","ETHUSD",1645953848744,13.49739695,2760.3,2760.1,2.44896635]
["bitfinex","ETHUSD",1645953848745,16.9843,2760.2,2760.1,2.44896635]
["bitfinex","ETHUSD",1645953848944,17.51472335,2760.2,2759.1,0.00155075]
["bitfinex","ETHUSD",1645953849145,17.31295162,2760.2,2759.1,0.00155075]
["bitfinex","ETHUSD",1645953849389,11.12,2760.0,2759.1,1.29798856]
["bitfinex","ETHUSD",1645953849589,11.12,2759.7,2759.2,0.00155075]
["bitfinex","ETHUSD",1645953849787,11.12,2759.7,2759.1,1.29643781]
["bitfinex","ETHUSD",1645953849988,11.12,2759.7,2759.1,0.84333781]
["bitfinex","ETHUSD",1645953850893,11.61624177,2759.7,2759.1,0.84333781]
["bitfinex","ETHUSD",1645953851288,11.31624177,2759.7,2759.1,0.84333781]
["bitfinex","ETHUSD",1645953851491,1.59590413,2759.8,2759.1,0.84333781]
["bitfinex","ETHUSD",1645953851688,1.59590413,2759.8,2759.2,0.00155075]
["bitfinex","ETHUSD",1645953851689,11.12,2759.7,2759.2,0.00155075]
["bitfinex","ETHUSD",1645953851992,0.20897095,2759.8,2759.1,0.84333781]
["bitfinex","ETHUSD",1645953852189,0.01843783,2760.3,2759.2,3.5]
["bitfinex","ETHUSD",1645953852388,0.01843783,2760.3,2759.3,0.3643]
["bitfinex","ETHUSD",1645953852589,0.01843783,2760.3,2759.3,0.36585075]
["bitfinex","ETHUSD",1645953852789,0.01843783,2760.3,2759.5,0.3643]
["bitfinex","ETHUSD",1645953853056,0.01843783,2760.3,2760.2,1.08835217]
["bitfinex","ETHUSD",1645953853439,0.01843783,2760.3,2760.2,4.58835217]
["bitfinex","ETHUSD",1645953853834,0.01843783,2760.3,2760.2,1.08835217]
["bitfinex","ETHUSD",1645953854234,0.01843783,2760.3,2760.2,4.58835217]
["bitfinex","ETHUSD",1645953854834,0.01843783,2760.3,2760.2,1.08835217]
["bitfinex","ETHUSD",1645953855837,1.1369,2761.0,2760.2,1.08835217]
["bitfinex","ETHUSD",1645953856041,1.4369,2761.0,2760.2,0.63525217]
["bitfinex","ETHUSD",1645953856335,1.64419502,2761.0,2760.2,0.63525217]
["bitfinex","ETHUSD",1645953856989,1.64419502,2761.0,2760.0,0.00155075]
["bitfinex","ETHUSD",1645953857388,12.76419502,2761.0,2760.0,0.00155075]
["bitfinex","ETHUSD",1645953857593,1.78909502,2761.0,2760.0,0.00155075]
["bitfinex","ETHUSD",1645953857991,12.90909502,2761.0,2760.0,0.00155075]
["bitfinex","ETHUSD",1645953858399,1.3314424,2760.5,2760.0,0.00155075]
["bitfinex","ETHUSD",1645953858601,1.3314424,2760.5,2759.8,0.00155075]
["bitfinex","ETHUSD",1645953858792,1.3314424,2760.5,2759.4,0.00155075]
["bitfinex","ETHUSD",1645953858793,11.12,2760.3,2759.4,0.00155075]
["bitfinex","ETHUSD",1645953858992,0.19906625,2760.4,2759.3,0.82365075]
["bitfinex","ETHUSD",1645953859194,1.7763424,2760.5,2759.4,0.00156763]
["bitfinex","ETHUSD",1645953859195,2.04018227,2760.5,2759.4,0.00156763]
["bitfinex","ETHUSD",1645953859393,2.04018227,2760.5,2759.1,0.00156763]
["bitfinex","ETHUSD",1645953859592,0.70873987,2760.5,2759.3,0.00156763]
["bitfinex","ETHUSD",1645953859793,0.50050194,2760.5,2759.2,1.7189898]
["bitfinex","ETHUSD",1645953859992,0.50050194,2760.5,2759.3,1.27199903]
["bitfinex","ETHUSD",1645953860192,0.20050194,2760.5,2759.3,1.27199903]
["bitfinex","ETHUSD",1645953860397,0.33300035,2760.6,2759.3,2.00699903]
["bitfinex","ETHUSD",1645953860632,2.7566,2760.7,2760.2,1.04638143]
["bitfinex","ETHUSD",1645953860836,0.3,2760.8,2759.7,0.435]
["bitfinex","ETHUSD",1645953861034,0.3,2760.8,2759.8,0.00156763]
["bitfinex","ETHUSD",1645953861336,1.68965382,2760.9,2759.8,0.00156763]
["bitfinex","ETHUSD",1645953861733,1.68965382,2760.9,2759.8,1.22324511]
["bitfinex","ETHUSD",1645953861938,12.99195556,2760.9,2759.8,0.00156763]
["bitfinex","ETHUSD",1645953862137,16.63685556,2760.9,2759.6,0.36586763]
["bitfinex","ETHUSD",1645953862337,0.2321333,2760.8,2759.7,0.00156763]
["bitfinex","ETHUSD",1645953862538,0.1449,2760.7,2759.7,0.00156763]
["bitfinex","ETHUSD",1645953862740,11.12,2760.6,2759.7,0.00156763]
["bitfinex","ETHUSD",1645953862937,0.6643,2760.6,2759.7,0.00156763]
["bitfinex","ETHUSD",1645953863138,11.900786,2760.6,2759.7,0.00156763]
["bitfinex","ETHUSD",1645953863338,11.836486,2760.6,2759.7,0.00156763]
["bitfinex","ETHUSD",1645953863840,12.200786,2760.6,2759.7,0.00156763]
["bitfinex","ETHUSD",1645953864281,0.1449,2760.5,2759.7,0.00156763]
["bitfinex","ETHUSD",1645953865183,1.22694982,2760.2,2759.7,0.00156763]
["bitfinex","ETHUSD",1645953865382,1.22694982,2760.2,2759.5,0.25]
["bitfinex","ETHUSD",1645953865586,1.22694982,2760.2,2759.2,0.00156763]
["bitfinex","ETHUSD",1645953866986,1.22694982,2760.2,2759.4,1.18649908]
["bitfinex","ETHUSD",1645953867387,1.2477,2760.4,2759.8,0.5]
["bitfinex","ETHUSD",1645953867788,1.5477,2760.4,2759.8,0.5]
["bitfinex","ETHUSD",1645953868041,1.69981759,2760.4,2759.8,0.5]
["bitfinex","ETHUSD",1645953868628,2.80199156,2760.4,2759.8,0.5]
["bitfinex","ETHUSD",1645953869228,2.80199156,2760.4,2759.5,0.00156763]
["bitfinex","ETHUSD",1645953869431,1.69981759,2760.4,2759.5,0.00156763]
["bitfinex","ETHUSD",1645953869831,1.5477,2760.4,2759.5,0.00156763]
["bitfinex","ETHUSD",1645953870033,0.21155969,2760.3,2759.5,1.66352004]
["bitfinex","ETHUSD",1645953870231,0.21155969,2760.3,2759.6,1.29765241]
["bitfinex","ETHUSD",1645953871032,0.02107266,2760.2,2759.6,1.29765241]
["bitfinex","ETHUSD",1645953871432,0.21160648,2760.1,2759.6,1.29765241]
["bitfinex","ETHUSD",1645953871637,0.02107266,2760.2,2759.7,1.29765241]
["bitfinex","ETHUSD",1645953871885,0.02107266,2760.2,2759.8,1.29765241]
["bitfinex","ETHUSD",1645953872081,0.21166307,2760.1,2759.9,1.29765241]
["bitfinex","ETHUSD",1645953872282,0.02107266,2760.2,2759.7,1.73265241]
["bitfinex","ETHUSD",1645953872681,0.90494647,2761.1,2759.7,1.73265241]
["bitfinex","ETHUSD",1645953872682,1.1242962,2761.1,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953872883,0.6793962,2760.9,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953873082,1.13609278,2760.5,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953873282,0.21194233,2760.5,2760.4,1.31281327]
["bitfinex","ETHUSD",1645953873483,0.21194233,2760.7,2760.4,1.31281327]
["bitfinex","ETHUSD",1645953873685,0.21194233,2760.7,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953873885,0.21194233,2760.6,2760.5,1.29757057]
["bitfinex","ETHUSD",1645953874287,0.21194233,2760.6,2760.5,2.49028836]
["bitfinex","ETHUSD",1645953874487,0.6793962,2761.0,2760.5,1.29757057]
["bitfinex","ETHUSD",1645953874683,3.21927933,2761.3,2760.5,1.29757057]
["bitfinex","ETHUSD",1645953874684,0.21194233,2760.9,2760.5,1.29757057]
["bitfinex","ETHUSD",1645953874885,0.21194233,2760.8,2760.5,1.29757057]
["bitfinex","ETHUSD",1645953875083,0.6793962,2761.1,2760.5,1.29757057]
["bitfinex","ETHUSD",1645953875084,0.9793962,2761.1,2760.5,1.29757057]
["bitfinex","ETHUSD",1645953875285,0.21194233,2761.0,2760.5,1.29757057]
["bitfinex","ETHUSD",1645953876136,0.21194233,2761.0,2760.6,1.08580071]
["bitfinex","ETHUSD",1645953876336,0.6793962,2761.1,2760.6,1.08580071]
["bitfinex","ETHUSD",1645953876946,0.21194233,2761.2,2760.7,4.79700144]
["bitfinex","ETHUSD",1645953877142,0.21194233,2761.1,2760.8,1.29700144]
["bitfinex","ETHUSD",1645953877341,0.21194233,2761.0,2760.9,3.5]
["bitfinex","ETHUSD",1645953877543,0.21194233,2761.0,2760.9,4.79700144]
["bitfinex","ETHUSD",1645953877740,0.89133853,2761.6,2761.1,1.31597298]
["bitfinex","ETHUSD",1645953877941,0.21174253,2761.5,2760.8,3.5]
["bitfinex","ETHUSD",1645953878142,0.6793962,2761.5,2760.9,1.29651236]
["bitfinex","ETHUSD",1645953878346,0.89113873,2761.5,2760.4,5.03722613]
["bitfinex","ETHUSD",1645953878540,0.21174253,2761.4,2760.5,1.29652361]
["bitfinex","ETHUSD",1645953878742,0.21174253,2761.3,2760.6,3.5]
["bitfinex","ETHUSD",1645953878941,0.21174253,2761.2,2760.7,1.29652361]
["bitfinex","ETHUSD",1645953879141,0.21174253,2761.1,2760.7,1.29652361]
["bitfinex","ETHUSD",1645953879375,0.21174253,2761.0,2760.7,2.50341463]
["bitfinex","ETHUSD",1645953879580,0.21174253,2760.9,2760.8,1.29652361]
["bitfinex","ETHUSD",1645953879778,0.6793962,2761.6,2760.7,1.29652361]
["bitfinex","ETHUSD",1645953880177,0.6793962,2761.4,2760.7,1.29652361]
["bitfinex","ETHUSD",1645953880378,0.6793962,2761.4,2760.8,1.29652361]
["bitfinex","ETHUSD",1645953880577,0.9793962,2761.4,2760.5,2.25363851]
["bitfinex","ETHUSD",1645953880777,0.01711526,2761.2,2760.6,1.29570332]
["bitfinex","ETHUSD",1645953880981,0.01711526,2761.2,2760.7,1.29570332]
["bitfinex","ETHUSD",1645953880982,0.21174253,2761.1,2760.7,1.29570332]
["bitfinex","ETHUSD",1645953881189,0.21174253,2761.1,2760.5,1.29570332]
["bitfinex","ETHUSD",1645953881383,0.21174253,2761.1,2760.6,1.2957254]
["bitfinex","ETHUSD",1645953881579,0.21174253,2761.1,2760.7,1.2957254]
["bitfinex","ETHUSD",1645953881778,0.21174253,2761.1,2760.7,1.08830731]
["bitfinex","ETHUSD",1645953881986,0.21174253,2761.1,2760.4,1.01522613]
["bitfinex","ETHUSD",1645953882190,0.21174253,2761.1,2760.5,1.29567309]
["bitfinex","ETHUSD",1645953882389,0.21174253,2761.1,2760.5,2.20140389]
["bitfinex","ETHUSD",1645953882590,0.21174253,2761.1,2760.6,1.29567309]
["bitfinex","ETHUSD",1645953883644,0.21174253,2761.1,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953883842,0.21174253,2761.1,2760.5,1.29522542]
["bitfinex","ETHUSD",1645953885144,0.21174253,2761.1,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953885145,4.07604253,2761.1,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953885344,0.21174253,2761.0,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953885950,1.38095602,2760.6,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953886145,4.0092,2760.5,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953886347,4.52094253,2760.5,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953886779,4.69564972,2760.5,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953886989,5.37504592,2760.5,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953888186,5.23014592,2760.5,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953888690,16.35014592,2760.5,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953889088,5.37504592,2760.5,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953889289,1.19564972,2760.5,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953889896,0.83134972,2760.5,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953890097,0.21174253,2760.5,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953890542,0.01956109,2761.1,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953890543,0.21174253,2760.8,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953890727,0.1449,2761.2,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953890728,0.01711944,2760.5,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953891128,0.01711944,2760.5,2760.4,1.31054574]
["bitfinex","ETHUSD",1645953892537,0.6793962,2761.3,2760.6,0.0123614]
["bitfinex","ETHUSD",1645953892734,0.21157079,2761.2,2760.6,0.0123614]
["bitfinex","ETHUSD",1645953892941,0.21157079,2761.3,2760.6,0.0123614]
["bitfinex","ETHUSD",1645953893134,0.21157079,2761.2,2760.6,0.0123614]
["bitfinex","ETHUSD",1645953893335,0.21157079,2761.1,2760.6,0.0123614]
["bitfinex","ETHUSD",1645953893535,0.21157079,2761.0,2760.6,0.0123614]
["bitfinex","ETHUSD",1645953893735,0.21157079,2760.9,2760.6,0.0123614]
["bitfinex","ETHUSD",1645953893934,0.21157079,2761.3,2760.6,0.0123614]
["bitfinex","ETHUSD",1645953895679,0.89096699,2761.3,2760.6,0.0123614]
["bitfinex","ETHUSD",1645953896478,0.21157079,2761.2,2760.7,1.29532209]
["bitfinex","ETHUSD",1645953896678,0.21157079,2761.1,2760.7,1.29532209]
["bitfinex","ETHUSD",1645953896886,0.21157079,2761.3,2760.8,3.5]
["bitfinex","ETHUSD",1645953897084,0.21157079,2761.0,2760.8,3.5]
["bitfinex","ETHUSD",1645953897286,1.2343,2761.4,2760.9,1.29532209]
["bitfinex","ETHUSD",1645953897485,0.21182513,2761.3,2761.0,3.5]
["bitfinex","ETHUSD",1645953897689,0.21182513,2761.3,2760.8,1.0]
["bitfinex","ETHUSD",1645953897885,0.21182513,2761.3,2760.9,1.29481562]
["bitfinex","ETHUSD",1645953898331,0.21182513,2761.3,2761.0,1.29481562]
["bitfinex","ETHUSD",1645953898529,0.21182513,2761.3,2760.6,4.5123614]
["bitfinex","ETHUSD",1645953899130,0.21182513,2761.3,2760.7,1.29462484]
["bitfinex","ETHUSD",1645953899333,0.21182513,2761.3,2761.0,1.09431216]
["bitfinex","ETHUSD",1645953899531,0.21182513,2761.3,2760.6,4.5123614]
["bitfinex","ETHUSD",1645953899732,0.21182513,2761.3,2760.7,1.29463365]
["bitfinex","ETHUSD",1645953900236,0.21182513,2761.3,2760.8,3.5]
["bitfinex","ETHUSD",1645953900432,0.21182513,2761.3,2760.9,1.29463365]
["bitfinex","ETHUSD",1645953901233,0.21182513,2761.3,2760.9,2.46876041]
["bitfinex","ETHUSD",1645953901433,0.21182513,2761.3,2760.6,0.3123614]
["bitfinex","ETHUSD",1645953901634,0.21182513,2761.3,2760.7,1.29418408]
["bitfinex","ETHUSD",1645953902498,0.21182513,2761.3,2760.9,1.15401519]
["bitfinex","ETHUSD",1645953902901,0.21182513,2761.3,2760.6,0.0123614]
["bitfinex","ETHUSD",1645953903100,0.21182513,2761.3,2760.7,1.29378156]
["bitfinex","ETHUSD",1645953905299,0.21182513,2761.3,2760.8,1.1318576]
["bitfinex","ETHUSD",1645953905539,0.21182513,2761.3,2760.6,0.0123614]
["bitfinex","ETHUSD",1645953905734,0.21182513,2761.3,2760.7,1.29340229]
["bitfinex","ETHUSD",1645953905938,0.57612513,2761.3,2760.7,1.29340229]
["bitfinex","ETHUSD",1645953906137,1.25552133,2761.2,2760.6,0.0123614]
["bitfinex","ETHUSD",1645953906335,1.55552133,2761.2,2760.6,0.0123614]
["bitfinex","ETHUSD",1645953906535,0.57612513,2761.1,2760.6,0.0123614]
["bitfinex","ETHUSD",1645953906735,1.16464044,2760.9,2760.6,0.0123614]
["bitfinex","ETHUSD",1645953906940,0.21182513,2760.8,2760.6,40.0123614]
["bitfinex","ETHUSD",1645953907139,0.21182513,2760.7,2760.6,40.0123614]
["bitfinex","ETHUSD",1645953907340,0.21182513,2760.9,2760.6,40.0123614]
["bitfinex","ETHUSD",1645953908741,0.21182513,2760.9,2760.6,39.04180091]
["bitfinex","ETHUSD",1645953910379,0.2301644,2760.9,2760.6,39.04180091]
["bitfinex","ETHUSD",1645953910582,0.21182513,2760.8,2760.6,39.04180091]
["bitfinex","ETHUSD",1645953912085,0.57612513,2760.8,2760.6,39.04180091]
["bitfinex","ETHUSD",1645953912287,0.21182513,2760.7,2760.6,39.04180091]
["bitfinex","ETHUSD",1645953912486,1.25552133,2760.7,2760.6,39.04180091]
["bitfinex","ETHUSD",1645953912684,0.89122133,2760.7,2760.6,37.40855288]
["bitfinex","ETHUSD",1645953912893,0.21182513,2760.7,2760.6,37.40855288]
["bitfinex","ETHUSD",1645953915129,0.57612513,2760.7,2760.6,37.40855288]
["bitfinex","ETHUSD",1645953916127,0.21182513,2760.7,2760.6,37.40855288]
["bitfinex","ETHUSD",1645953917380,12.67552133,2760.7,2760.6,37.40855288]
["bitfinex","ETHUSD",1645953917581,12.85814821,2760.7,2760.6,37.40855288]
["bitfinex","ETHUSD",1645953917982,12.17875201,2760.7,2760.6,1.24941592]
["bitfinex","ETHUSD",1645953918182,12.17875201,2760.7,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953918183,7.0,2760.6,2760.4,0.01522613]
["bitfinex","ETHUSD",1645953918381,11.4843,2760.3,2759.1,0.00156763]
["bitfinex","ETHUSD",1645953918587,11.4843,2760.3,2759.1,1.32690112]
["bitfinex","ETHUSD",1645953918588,0.3643,2760.1,2759.1,1.32690112]
["bitfinex","ETHUSD",1645953918781,0.21182513,2760.0,2759.2,1.32690112]
["bitfinex","ETHUSD",1645953918982,0.21182513,2759.9,2759.3,1.32533349]
["bitfinex","ETHUSD",1645953919179,0.21182513,2759.8,2759.4,1.31523349]
["bitfinex","ETHUSD",1645953919381,1.16037837,2759.9,2759.0,1.28551634]
["bitfinex","ETHUSD",1645953919382,0.21182513,2759.7,2759.1,0.00156763]
["bitfinex","ETHUSD",1645953919581,1.16037837,2759.9,2759.0,2.47827707]
["bitfinex","ETHUSD",1645953919582,1.46037837,2759.9,2759.0,2.47827707]
["bitfinex","ETHUSD",1645953919779,1.61606429,2759.9,2759.0,2.47827707]
["bitfinex","ETHUSD",1645953919981,1.61606429,2759.9,2759.0,1.03551634]
["bitfinex","ETHUSD",1645953921037,1.98036429,2759.9,2759.0,0.5]
["bitfinex","ETHUSD",1645953921242,0.3643,2759.7,2759.0,0.5]
["bitfinex","ETHUSD",1645953921445,0.6643,2759.7,2759.0,0.5]
["bitfinex","ETHUSD",1645953921634,0.83422161,2759.7,2759.0,0.5]
["bitfinex","ETHUSD",1645953922037,0.83422161,2759.7,2759.0,0.0468]
["bitfinex","ETHUSD",1645953922440,0.46992161,2759.7,2759.0,0.0468]
["bitfinex","ETHUSD",1645953922739,0.46992161,2759.7,2758.9,0.00156763]
["bitfinex","ETHUSD",1645953923541,0.1449,2760.0,2758.9,3.50156763]
["bitfinex","ETHUSD",1645953923746,0.68557664,2760.2,2759.0,0.522]
["bitfinex","ETHUSD",1645953923941,1.84202849,2760.3,2759.1,3.50156763]
["bitfinex","ETHUSD",1645953924141,1.84202849,2760.3,2759.2,0.00156763]
["bitfinex","ETHUSD",1645953924576,1.6497,2760.3,2759.2,0.00156763]
["bitfinex","ETHUSD",1645953925177,1.6497,2760.3,2759.1,4.5]
["bitfinex","ETHUSD",1645953925178,1.85048043,2760.3,2759.1,4.04836763]
["bitfinex","ETHUSD",1645953925376,0.01611737,2759.6,2759.2,0.00159736]
["bitfinex","ETHUSD",1645953925576,0.01611737,2759.6,2759.4,1.40633774]
["bitfinex","ETHUSD",1645953926178,0.01611737,2759.6,2759.1,4.04996499]
["bitfinex","ETHUSD",1645953926386,0.01611737,2759.6,2759.1,4.04836763]
["bitfinex","ETHUSD",1645953926583,0.01611737,2759.6,2759.1,1.0]
["bitfinex","ETHUSD",1645953926779,0.01611737,2759.6,2759.0,0.3643]
["bitfinex","ETHUSD",1645953927184,0.01611737,2759.6,2758.9,4.5]
["bitfinex","ETHUSD",1645953927384,1.14080615,2759.6,2758.9,1.0]
["bitfinex","ETHUSD",1645953927789,1.14080615,2759.6,2758.8,1.4085556]
["bitfinex","ETHUSD",1645953928033,1.14080615,2759.6,2758.8,0.9553556]
["bitfinex","ETHUSD",1645953928034,0.01611737,2759.6,2758.8,0.9553556]
["bitfinex","ETHUSD",1645953928224,0.01611737,2759.6,2758.9,0.1449]
["bitfinex","ETHUSD",1645953928425,0.01611737,2759.6,2758.8,0.1449]
["bitfinex","ETHUSD",1645953928827,0.01611737,2759.6,2758.6,0.70590013]
["bitfinex","ETHUSD",1645953930429,1.05138887,2759.2,2758.6,0.70590013]
["bitfinex","ETHUSD",1645953930727,0.01611737,2759.6,2758.6,0.56100013]
["bitfinex","ETHUSD",1645953931127,0.01611737,2759.6,2758.6,0.11760013]
["bitfinex","ETHUSD",1645953931533,0.01611737,2759.6,2758.7,0.00159178]
["bitfinex","ETHUSD",1645953931774,1.35908936,2759.5,2758.7,1.16716358]
["bitfinex","ETHUSD",1645953931981,1.65908936,2759.5,2758.7,0.00159178]
["bitfinex","ETHUSD",1645953933385,0.3,2759.5,2758.7,0.00159178]
["bitfinex","ETHUSD",1645953933584,0.2339742,2759.6,2758.7,0.00159178]
["bitfinex","ETHUSD",1645953933783,0.01611737,2759.6,2758.7,0.36589178]
["bitfinex","ETHUSD",1645953933989,0.01611737,2759.6,2758.9,0.3643]
["bitfinex","ETHUSD",1645953934192,1.1861,2759.8,2758.9,0.3643]
["bitfinex","ETHUSD",1645953934193,1.1861,2759.8,2759.6,0.01225607]
["bitfinex","ETHUSD",1645953934386,3.68467664,2760.6,2759.7,1.13977721]
["bitfinex","ETHUSD",1645953934387,0.15439322,2760.5,2759.7,1.13977721]
["bitfinex","ETHUSD",1645953934585,1.1428,2760.6,2759.7,1.13977721]
["bitfinex","ETHUSD",1645953935633,2.28729475,2760.6,2759.7,1.13977721]
["bitfinex","ETHUSD",1645953935834,2.58729475,2760.6,2759.7,1.13977721]
["bitfinex","ETHUSD",1645953936037,2.58729475,2760.6,2759.6,0.01225607]
["bitfinex","ETHUSD",1645953936038,3.14206649,2760.6,2759.6,0.01225607]
["bitfinex","ETHUSD",1645953936437,11.49148696,2760.4,2759.6,0.01225607]
["bitfinex","ETHUSD",1645953936642,0.00718696,2760.4,2759.6,0.01225607]
["bitfinex","ETHUSD",1645953936843,0.30718696,2760.4,2759.6,0.01225607]
["bitfinex","ETHUSD",1645953937038,0.30718696,2760.4,2759.2,5.46052758]
["bitfinex","ETHUSD",1645953937039,0.3643,2760.3,2759.2,5.46052758]
["bitfinex","ETHUSD",1645953937241,0.51904516,2760.4,2759.2,2.39997973]
["bitfinex","ETHUSD",1645953937440,0.34504814,2760.3,2759.2,1.39997973]
["bitfinex","ETHUSD",1645953937744,0.3645782,2760.3,2759.2,1.39997973]
["bitfinex","ETHUSD",1645953937942,0.1449,2760.3,2759.2,1.39997973]
["bitfinex","ETHUSD",1645953938143,1.31144533,2760.2,2759.3,3.5]
["bitfinex","ETHUSD",1645953938343,0.16199125,2760.3,2759.3,4.5]
["bitfinex","ETHUSD",1645953938542,0.46545708,2760.4,2759.3,4.5]
["bitfinex","ETHUSD",1645953938743,0.1699107,2760.4,2759.3,4.5]
["bitfinex","ETHUSD",1645953938942,0.00718696,2760.4,2759.3,4.5]
["bitfinex","ETHUSD",1645953939393,0.18249256,2760.3,2759.9,1.13319692]
["bitfinex","ETHUSD",1645953939990,0.18249256,2760.3,2759.1,4.87647457]
["bitfinex","ETHUSD",1645953940195,0.18249256,2760.3,2759.2,1.32071826]
["bitfinex","ETHUSD",1645953940493,0.18249256,2760.3,2759.3,3.50158456]
["bitfinex","ETHUSD",1645953940694,0.18249256,2760.3,2759.4,1.32071826]
["bitfinex","ETHUSD",1645953941792,0.18249256,2760.3,2759.8,1.20558522]
["bitfinex","ETHUSD",1645953942196,0.18249256,2760.3,2759.5,3.5]
["bitfinex","ETHUSD",1645953942398,0.18249256,2760.3,2759.6,1.32107617]
["bitfinex","ETHUSD",1645953943058,0.18249256,2760.3,2759.3,4.04828456]
["bitfinex","ETHUSD",1645953943349,0.18249256,2760.3,2759.4,1.32202123]
["bitfinex","ETHUSD",1645953943750,0.18249256,2760.3,2759.5,3.5]
["bitfinex","ETHUSD",1645953943950,0.18249256,2760.3,2759.6,1.32202123]
["bitfinex","ETHUSD",1645953944150,0.18249256,2760.3,2759.7,3.5]
["bitfinex","ETHUSD",1645953944353,0.18249256,2760.2,2759.8,1.32202123]
["bitfinex","ETHUSD",1645953944655,1.1428,2760.6,2759.8,1.32202123]
["bitfinex","ETHUSD",1645953944850,0.18271572,2760.5,2759.9,3.5]
["bitfinex","ETHUSD",1645953945049,0.18271572,2760.5,2760.0,1.32249324]
["bitfinex","ETHUSD",1645953945252,0.18271572,2760.5,2760.2,1.24842407]
["bitfinex","ETHUSD",1645953945451,0.18271572,2760.4,2760.2,1.24842407]
["bitfinex","ETHUSD",1645953945653,1.99057664,2761.1,2760.1,1.0]
["bitfinex","ETHUSD",1645953945851,0.18266886,2761.0,2759.9,4.5]
["bitfinex","ETHUSD",1645953946050,0.8682455,2761.0,2759.9,1.0]
["bitfinex","ETHUSD",1645953946250,0.8682455,2761.0,2760.0,1.32260764]
["bitfinex","ETHUSD",1645953946251,1.0131455,2760.9,2760.0,1.32260764]
["bitfinex","ETHUSD",1645953946450,0.18266886,2760.8,2759.8,3.8643]
["bitfinex","ETHUSD",1645953946652,0.18266886,2760.8,2759.9,1.32265975]
["bitfinex","ETHUSD",1645953946898,0.18266886,2760.8,2760.1,1.13059572]
["bitfinex","ETHUSD",1645953947098,0.18266886,2760.8,2759.7,0.522]
["bitfinex","ETHUSD",1645953947306,0.18266886,2760.8,2759.8,1.32250339]
["bitfinex","ETHUSD",1645953947500,0.54696886,2760.8,2759.9,1.32250339]
["bitfinex","ETHUSD",1645953947699,0.18266886,2760.7,2759.5,3.75157751]
["bitfinex","ETHUSD",1645953947901,1.2039,2760.7,2759.6,1.32296553]
["bitfinex","ETHUSD",1645953948098,0.18266886,2760.6,2759.9,1.40295078]
["bitfinex","ETHUSD",1645953948299,0.18266886,2760.6,2759.7,4.5]
["bitfinex","ETHUSD",1645953948502,0.18266886,2760.6,2759.8,1.32305206]
["bitfinex","ETHUSD",1645953948901,0.18266886,2760.6,2759.9,1.32305206]
["bitfinex","ETHUSD",1645953949203,0.18266886,2760.6,2759.5,3.75157751]
["bitfinex","ETHUSD",1645953949400,1.32595646,2760.5,2759.6,2.42070232]
["bitfinex","ETHUSD",1645953949600,0.18266886,2760.4,2759.7,1.32359879]
["bitfinex","ETHUSD",1645953949805,0.18266886,2760.4,2759.8,1.32359879]
["bitfinex","ETHUSD",1645953950102,0.18266886,2760.4,2759.9,1.32359879]
["bitfinex","ETHUSD",1645953950300,0.18266886,2760.4,2759.5,4.75157751]
["bitfinex","ETHUSD",1645953950558,0.18266886,2760.4,2759.6,1.32369273]
["bitfinex","ETHUSD",1645953952245,0.18266886,2760.4,2759.5,0.00157751]
["bitfinex","ETHUSD",1645953952449,0.18266886,2760.4,2759.5,3.50157751]
["bitfinex","ETHUSD",1645953952645,0.18266886,2760.4,2759.6,1.32369273]
["bitfinex","ETHUSD",1645953952845,0.8682455,2760.4,2759.6,1.32369273]
["bitfinex","ETHUSD",1645953953846,0.68557664,2760.3,2759.6,1.32369273]
["bitfinex","ETHUSD",1645953954048,0.68557664,2760.3,2759.5,0.00157751]
["bitfinex","ETHUSD",1645953954297,0.98557664,2760.3,2759.5,0.00157751]
["bitfinex","ETHUSD",1645953954497,0.18266886,2760.2,2759.5,1.32679359]
["bitfinex","ETHUSD",1645953954696,0.18266886,2760.2,2759.6,1.32521608]
["bitfinex","ETHUSD",1645953954897,0.18266886,2760.2,2759.4,0.53366063]
["bitfinex","ETHUSD",1645953955101,0.18266886,2760.2,2759.5,1.32524124]
["bitfinex","ETHUSD",1645953955298,0.8682455,2760.2,2759.5,1.32524124]
["bitfinex","ETHUSD",1645953955798,0.18266886,2760.2,2759.5,1.32524124]
["bitfinex","ETHUSD",1645953956098,0.8682455,2760.2,2759.5,1.32524124]
["bitfinex","ETHUSD",1645953956698,1.16735376,2759.9,2759.5,1.32524124]
["bitfinex","ETHUSD",1645953956902,0.8682455,2760.2,2759.5,1.32524124]
["bitfinex","ETHUSD",1645953957102,0.18266886,2760.2,2759.5,1.32524124]
["bitfinex","ETHUSD",1645953957303,0.18266886,2760.1,2759.5,1.32524124]
["bitfinex","ETHUSD",1645953957502,0.18266886,2760.0,2759.5,1.32524124]
["bitfinex","ETHUSD",1645953957707,0.18266886,2759.9,2759.5,1.32524124]
["bitfinex","ETHUSD",1645953957902,0.18266886,2759.8,2759.5,2.63375993]
["bitfinex","ETHUSD",1645953958134,0.18342125,2759.7,2759.6,1.32524124]
["bitfinex","ETHUSD",1645953958334,0.18342801,2760.2,2759.6,1.32524124]
["bitfinex","ETHUSD",1645953958541,0.18341418,2760.1,2759.7,1.32524124]
["bitfinex","ETHUSD",1645953958738,0.18341418,2760.1,2759.5,3.5]
["bitfinex","ETHUSD",1645953958739,0.18341418,2760.0,2759.8,4.82524124]
["bitfinex","ETHUSD",1645953958936,0.1449,2760.6,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953959137,0.19392741,2761.1,2760.1,1.32524124]
["bitfinex","ETHUSD",1645953959138,0.18330729,2760.5,2760.1,1.32524124]
["bitfinex","ETHUSD",1645953959338,0.18330729,2760.4,2760.1,2.70529572]
["bitfinex","ETHUSD",1645953959534,0.18330729,2760.3,2760.2,1.32524124]
["bitfinex","ETHUSD",1645953959735,0.68557664,2760.8,2760.1,1.32524124]
["bitfinex","ETHUSD",1645953959736,0.68557664,2760.7,2760.1,1.32524124]
["bitfinex","ETHUSD",1645953959935,0.68557664,2760.7,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953960137,0.68557664,2760.7,2760.1,1.32164047]
["bitfinex","ETHUSD",1645953960736,0.86888393,2760.8,2760.1,1.32164047]
["bitfinex","ETHUSD",1645953961782,0.86888393,2760.8,2760.1,2.33724526]
["bitfinex","ETHUSD",1645953961988,0.86888393,2760.8,2760.2,1.32164047]
["bitfinex","ETHUSD",1645953962188,0.68557664,2760.7,2760.2,1.32164047]
["bitfinex","ETHUSD",1645953962588,0.68557664,2760.7,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953962788,0.68557664,2760.7,2760.1,1.32181924]
["bitfinex","ETHUSD",1645953963189,0.86888393,2760.7,2760.1,1.32181924]
["bitfinex","ETHUSD",1645953963389,0.86888393,2760.6,2760.1,1.32181924]
["bitfinex","ETHUSD",1645953963589,0.54893366,2760.8,2760.1,1.32181924]
["bitfinex","ETHUSD",1645953963590,0.18330729,2760.5,2760.1,1.32181924]
["bitfinex","ETHUSD",1645953963789,0.18330729,2760.4,2760.1,1.32181924]
["bitfinex","ETHUSD",1645953963991,0.3643,2760.5,2760.1,1.32181924]
["bitfinex","ETHUSD",1645953964189,0.18330729,2760.3,2760.1,1.32181924]
["bitfinex","ETHUSD",1645953964391,0.3643,2760.5,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953964392,0.18330729,2760.2,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953964589,0.18330729,2760.1,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953964990,1.04987664,2760.4,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953964991,1.32546854,2760.2,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953965192,0.18330729,2760.1,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953965647,0.86888393,2760.1,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953965840,4.36888393,2760.1,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953966241,0.86888393,2760.1,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953966442,1.23318393,2760.1,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953966645,15.16760729,2760.1,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953966849,16.36628095,2760.1,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953967046,17.48268985,2760.1,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953967947,13.98268985,2760.1,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953968152,13.22408985,2760.1,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953968748,17.18284878,2760.1,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953968949,15.81914338,2760.1,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953969394,0.83484338,2760.1,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953969597,0.68994338,2760.1,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953969795,0.89778942,2760.1,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953969994,0.18330729,2760.1,2760.0,0.32271657]
["bitfinex","ETHUSD",1645953970995,0.18330729,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953971997,0.18330729,2760.2,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953972397,0.86963428,2760.2,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953973243,0.18330729,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953973644,0.18330729,2760.2,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953974044,3.68330729,2760.2,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953974246,1.57613747,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953974547,1.94043747,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953974745,2.62678455,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953975348,1.94043747,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953975648,2.24043747,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953975849,14.43203258,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953976892,13.51679494,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953977295,17.01679494,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953977492,17.16169494,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953977892,17.05169494,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953978891,13.55169494,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953979093,14.07369494,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953979294,14.81008358,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953979497,16.17378898,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953979695,15.43740034,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953979897,15.24740034,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953980194,15.09104287,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953980394,13.72733747,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953980836,17.22733747,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953981035,13.72733747,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953981245,14.02733747,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953981437,17.7407063,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953981638,14.2407063,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953982044,12.84787612,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953982646,16.34787612,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953983143,17.67157884,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953983345,16.34787612,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953983751,12.84787612,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953984606,13.76202212,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953984806,1.36357612,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953985011,0.86885023,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953985411,1.55434623,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953985809,12.67434623,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953986009,11.98885023,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953986208,12.28885023,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953986608,12.49068808,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953987312,13.40483408,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953987512,12.49068808,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953987713,13.76913408,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953987912,2.28483408,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953988144,13.40483408,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953988350,13.76913408,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953989150,12.85498808,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953989654,1.37068808,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953990456,13.40483408,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953990653,2.28483408,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953991056,1.37068808,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953991257,12.49068808,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953991559,2.28483408,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953991997,13.40483408,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953992696,12.49068808,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953994297,13.01268808,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953995097,14.01268808,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953995299,14.52129348,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953995551,14.88559348,2760.1,2760.0,40.32271657]
["bitfinex","ETHUSD",1645953997246,14.88559348,2760.1,2760.0,39.86941657]
["bitfinex","ETHUSD",1645953999046,14.88559348,2760.1,2760.0,38.23564006]
["bitfinex","ETHUSD",1645953999047,14.74069348,2760.1,2760.0,38.23564006]
["bitfinex","ETHUSD",1645953999496,14.37639348,2760.1,2760.0,38.23564006]
["bitfinex","ETHUSD",1645954000292,14.37639348,2760.1,2760.0,37.78234006]
["bitfinex","ETHUSD",1645954003236,15.37639348,2760.1,2760.0,37.32904006]
["bitfinex","ETHUSD",1645954004038,15.37639348,2760.1,2760.0,20.84968984]
["bitfinex","ETHUSD",1645954004039,21.2931778,2760.1,2760.0,20.84968984]
["bitfinex","ETHUSD",1645954004439,21.99944458,2760.1,2760.0,20.84968984]
["bitfinex","ETHUSD",1645954004643,21.99944458,2760.1,2760.0,5.51252153]
["bitfinex","ETHUSD",1645954004644,28.52644458,2760.1,2760.0,5.51252153]
["bitfinex","ETHUSD",1645954004839,6.8643,2760.0,2759.4,0.25157751]
["bitfinex","ETHUSD",1645954005041,12.49285651,2759.5,2758.7,0.00157751]
["bitfinex","ETHUSD",1645954005246,11.80645086,2758.9,2758.7,0.00157751]
["bitfinex","ETHUSD",1645954005441,11.80645086,2758.9,2758.6,0.506933]
["bitfinex","ETHUSD",1645954005442,0.18330729,2758.8,2758.6,0.506933]
["bitfinex","ETHUSD",1645954005642,0.18330729,2758.7,2758.6,0.506933]
["bitfinex","ETHUSD",1645954006343,0.18330729,2758.7,2758.6,0.053633]
["bitfinex","ETHUSD",1645954012163,0.18330729,2758.7,2758.4,1.35041113]
["bitfinex","ETHUSD",1645954012368,0.18330729,2758.6,2758.4,0.98611113]
["bitfinex","ETHUSD",1645954012565,0.51355133,2758.8,2758.4,0.98611113]
["bitfinex","ETHUSD",1645954012763,0.15365001,2758.7,2758.4,0.98611113]
["bitfinex","ETHUSD",1645954012965,0.15365001,2758.7,2757.8,0.36587751]
["bitfinex","ETHUSD",1645954013165,0.15365001,2758.7,2757.9,1.7159252]
["bitfinex","ETHUSD",1645954013567,0.15365001,2758.7,2757.8,0.00157751]
["bitfinex","ETHUSD",1645954013568,0.15365001,2758.7,2758.1,0.3643]
["bitfinex","ETHUSD",1645954013763,0.15365001,2758.7,2758.2,1.7159252]
["bitfinex","ETHUSD",1645954013963,0.15365001,2758.7,2758.3,1.3516252]
["bitfinex","ETHUSD",1645954015205,0.15365001,2758.7,2758.3,0.8982252]
["bitfinex","ETHUSD",1645954017009,0.15365001,2758.7,2757.8,0.00157751]
["bitfinex","ETHUSD",1645954017909,0.15365001,2758.7,2758.1,1.68142058]
["bitfinex","ETHUSD",1645954018343,0.15365001,2758.7,2758.1,1.22802058]
["bitfinex","ETHUSD",1645954020149,0.15365001,2758.7,2757.8,0.00157751]
["bitfinex","ETHUSD",1645954021151,0.15365001,2758.7,2757.7,0.16247751]
["bitfinex","ETHUSD",1645954021355,0.65845133,2758.8,2757.8,0.00159122]
["bitfinex","ETHUSD",1645954021901,0.65845133,2758.8,2757.9,1.7029827]
["bitfinex","ETHUSD",1645954022100,0.65845133,2758.8,2758.0,0.00159122]
["bitfinex","ETHUSD",1645954022907,0.51355133,2758.8,2758.0,0.00159122]
["bitfinex","ETHUSD",1645954030506,0.21355133,2758.8,2758.0,3.50159122]
["bitfinex","ETHUSD",1645954030711,0.68645086,2759.3,2758.1,0.3643]
["bitfinex","ETHUSD",1645954030905,0.83135086,2759.4,2758.3,0.3643]
["bitfinex","ETHUSD",1645954031102,0.68645086,2759.4,2758.5,0.3643]
["bitfinex","ETHUSD",1645954031303,0.68645086,2759.4,2759.0,1.16662139]
["bitfinex","ETHUSD",1645954031505,0.68645086,2759.4,2759.0,0.90572936]
["bitfinex","ETHUSD",1645954033751,0.68645086,2759.4,2758.7,0.00159122]
["bitfinex","ETHUSD",1645954033950,0.68645086,2759.3,2758.5,0.36589122]
["bitfinex","ETHUSD",1645954034150,0.68645086,2759.3,2758.6,0.00159122]
["bitfinex","ETHUSD",1645954034351,0.68645086,2759.3,2758.4,0.00159122]
["bitfinex","ETHUSD",1645954034950,0.68645086,2759.3,2758.8,1.31322407]
["bitfinex","ETHUSD",1645954035155,0.21764312,2759.4,2758.8,1.31322407]
["bitfinex","ETHUSD",1645954035156,0.90409398,2759.4,2758.8,1.31322407]
["bitfinex","ETHUSD",1645954035355,0.15747996,2759.3,2758.8,1.31322407]
["bitfinex","ETHUSD",1645954035557,0.15747996,2759.2,2758.8,1.31322407]
["bitfinex","ETHUSD",1645954035755,0.68645086,2759.4,2758.8,1.31322407]
["bitfinex","ETHUSD",1645954035756,0.15747996,2759.1,2758.8,1.31322407]
["bitfinex","ETHUSD",1645954035958,0.68645086,2759.4,2758.8,1.31322407]
["bitfinex","ETHUSD",1645954035959,0.15747996,2759.0,2758.8,1.31322407]
["bitfinex","ETHUSD",1645954036155,0.15747996,2758.9,2758.8,1.31322407]
["bitfinex","ETHUSD",1645954036355,0.84393082,2759.4,2758.8,1.31322407]
["bitfinex","ETHUSD",1645954038114,0.15747996,2759.3,2758.9,4.8461679]
["bitfinex","ETHUSD",1645954038312,0.15747996,2759.2,2759.0,1.3461679]
["bitfinex","ETHUSD",1645954038515,0.68645086,2759.9,2759.1,3.8643]
["bitfinex","ETHUSD",1645954038709,0.68645086,2759.9,2759.1,4.8643]
["bitfinex","ETHUSD",1645954038909,0.68645086,2760.0,2759.1,4.8643]
["bitfinex","ETHUSD",1645954039110,0.68645086,2760.0,2759.7,1.3268448]
["bitfinex","ETHUSD",1645954040109,1.3719938,2760.1,2759.7,1.3268448]
["bitfinex","ETHUSD",1645954041344,1.3719938,2760.1,2759.1,4.5]
["bitfinex","ETHUSD",1645954041745,0.68645086,2760.0,2759.2,0.3643]
["bitfinex","ETHUSD",1645954041949,1.3719938,2760.1,2759.3,3.5]
["bitfinex","ETHUSD",1645954042349,1.3719938,2760.1,2759.3,4.5]
["bitfinex","ETHUSD",1645954042550,1.3719938,2760.1,2759.3,3.5]
["bitfinex","ETHUSD",1645954042750,1.3719938,2760.1,2759.3,4.5]
["bitfinex","ETHUSD",1645954042949,1.3719938,2760.1,2759.3,3.5]
["bitfinex","ETHUSD",1645954043152,1.3719938,2760.1,2759.9,1.02326538]
["bitfinex","ETHUSD",1645954043754,1.3719938,2760.1,2760.0,3.5]
["bitfinex","ETHUSD",1645954043755,0.68554294,2760.1,2760.0,3.5]
["bitfinex","ETHUSD",1645954044402,0.68554294,2760.1,2759.9,1.02326538]
["bitfinex","ETHUSD",1645954045003,0.68554294,2760.1,2759.4,4.5]
["bitfinex","ETHUSD",1645954046008,0.68554294,2760.1,2759.9,1.03133651]
["bitfinex","ETHUSD",1645954047310,0.68554294,2760.1,2759.4,4.5]
["bitfinex","ETHUSD",1645954048548,0.68554294,2760.1,2760.0,1.29413476]
["bitfinex","ETHUSD",1645954048751,0.68554294,2760.1,2759.4,1.1449]
["bitfinex","ETHUSD",1645954048954,3.5,2760.0,2759.4,1.0]
["bitfinex","ETHUSD",1645954049148,0.68554294,2760.1,2759.0,0.00158891]
["bitfinex","ETHUSD",1645954049553,1.85984294,2760.1,2759.0,0.00158891]
["bitfinex","ETHUSD",1645954049752,1.85984294,2760.1,2759.3,1.29690632]
["bitfinex","ETHUSD",1645954049953,1.85984294,2760.1,2759.0,0.00158891]
["bitfinex","ETHUSD",1645954051353,1.85984294,2760.1,2759.1,0.1449]
["bitfinex","ETHUSD",1645954051808,1.85984294,2760.1,2759.2,1.39093842]
["bitfinex","ETHUSD",1645954052212,0.3643,2760.0,2759.2,1.39093842]
["bitfinex","ETHUSD",1645954052412,1.85984294,2760.1,2759.2,1.39093842]
["bitfinex","ETHUSD",1645954052613,0.3643,2760.0,2759.2,1.39093842]
["bitfinex","ETHUSD",1645954053211,4.93057076,2760.1,2759.2,1.39093842]
["bitfinex","ETHUSD",1645954053413,4.72204294,2760.1,2759.2,1.39093842]
["bitfinex","ETHUSD",1645954054814,0.3643,2760.0,2759.2,1.39093842]
["bitfinex","ETHUSD",1645954055418,3.8643,2760.0,2759.2,1.39093842]
["bitfinex","ETHUSD",1645954055658,0.3643,2760.0,2759.2,1.39093842]
["bitfinex","ETHUSD",1645954056358,4.72204294,2760.1,2759.2,1.39093842]
["bitfinex","ETHUSD",1645954056559,5.08634294,2760.1,2759.2,1.39093842]
["bitfinex","ETHUSD",1645954056959,4.72204294,2760.1,2759.2,1.39093842]
["bitfinex","ETHUSD",1645954058560,0.15403131,2760.0,2759.2,1.39093842]
["bitfinex","ETHUSD",1645954059599,4.01833131,2760.0,2759.0,0.00158891]
["bitfinex","ETHUSD",1645954059801,0.68645086,2759.8,2759.0,0.00158891]
["bitfinex","ETHUSD",1645954060000,0.3643,2759.6,2758.5,3.1586]
["bitfinex","ETHUSD",1645954060203,0.3643,2759.6,2758.9,0.00160278]
["bitfinex","ETHUSD",1645954060204,0.15403131,2759.5,2758.9,0.00160278]
["bitfinex","ETHUSD",1645954060401,0.66323131,2759.5,2758.5,3.1586]
["bitfinex","ETHUSD",1645954060601,0.1449,2759.5,2758.5,3.1586]
["bitfinex","ETHUSD",1645954061201,0.1449,2759.5,2758.5,1.0]
["bitfinex","ETHUSD",1645954061402,0.1449,2759.5,2758.4,5.2247]
["bitfinex","ETHUSD",1645954062011,0.1449,2759.5,2758.8,1.28204072]
["bitfinex","ETHUSD",1645954062418,1.2489,2759.7,2758.8,1.28204072]
["bitfinex","ETHUSD",1645954063253,1.2489,2759.7,2759.3,0.76691872]
["bitfinex","ETHUSD",1645954063451,1.2489,2759.7,2758.5,0.90627]
["bitfinex","ETHUSD",1645954063651,1.2489,2759.7,2758.8,0.00159629]
["bitfinex","ETHUSD",1645954063850,1.2489,2759.7,2758.6,0.9062962]
["bitfinex","ETHUSD",1645954063851,1.2489,2759.7,2758.6,0.90789249]
["bitfinex","ETHUSD",1645954064051,1.2489,2759.7,2758.7,0.00159629]
["bitfinex","ETHUSD",1645954065856,1.6132,2759.7,2758.7,0.00159629]
["bitfinex","ETHUSD",1645954066057,1.2489,2759.7,2758.7,0.00159629]
["bitfinex","ETHUSD",1645954066256,1.2489,2759.7,2758.6,0.75439249]
["bitfinex","ETHUSD",1645954066916,1.2489,2759.7,2759.3,1.28805825]
["bitfinex","ETHUSD",1645954067717,1.2489,2759.7,2758.6,0.99852745]
["bitfinex","ETHUSD",1645954069320,1.2489,2759.7,2759.0,1.37534716]
["bitfinex","ETHUSD",1645954072858,2.29965086,2759.7,2759.0,1.37534716]
["bitfinex","ETHUSD",1645954073056,1.93535086,2759.7,2759.0,1.37534716]
["bitfinex","ETHUSD",1645954073657,1.2489,2759.7,2759.0,1.37534716]
["bitfinex","ETHUSD",1645954075702,1.93535086,2759.7,2759.0,1.37534716]
["bitfinex","ETHUSD",1645954076807,0.68645086,2759.9,2759.0,1.73964716]
["bitfinex","ETHUSD",1645954077005,0.68645086,2760.0,2759.0,1.73964716]
["bitfinex","ETHUSD",1645954077205,0.68645086,2760.0,2759.0,1.37534716]
["bitfinex","ETHUSD",1645954077405,0.68645086,2760.0,2759.5,1.32074523]
["bitfinex","ETHUSD",1645954079658,0.68645086,2759.9,2759.5,1.32074523]
["bitfinex","ETHUSD",1645954079858,0.68645086,2759.9,2759.5,1.04489453]
["bitfinex","ETHUSD",1645954080662,0.68645086,2759.9,2759.0,0.3643]
["bitfinex","ETHUSD",1645954080861,0.68645086,2759.9,2759.1,1.34607906]
["bitfinex","ETHUSD",1645954081913,0.84070246,2759.8,2759.4,1.42427916]
["bitfinex","ETHUSD",1645954082109,0.84070246,2759.7,2759.4,1.42427916]
["bitfinex","ETHUSD",1645954082308,0.1542516,2759.6,2759.4,1.42427916]
["bitfinex","ETHUSD",1645954082508,0.1542516,2759.5,2759.0,0.6643]
["bitfinex","ETHUSD",1645954082708,0.1542516,2759.4,2759.1,1.34583627]
["bitfinex","ETHUSD",1645954082913,0.1542516,2759.3,2759.1,1.34583627]
["bitfinex","ETHUSD",1645954083309,0.1542516,2759.2,2759.1,1.34583627]
["bitfinex","ETHUSD",1645954083709,1.2083,2759.8,2759.1,2.60373167]
["bitfinex","ETHUSD",1645954083909,1.2083,2759.8,2759.2,1.34583627]
["bitfinex","ETHUSD",1645954083910,0.1542516,2759.7,2759.2,1.34583627]
["bitfinex","ETHUSD",1645954090109,1.2083,2759.8,2759.2,1.34583627]
["bitfinex","ETHUSD",1645954091611,2.12356782,2759.8,2759.2,1.34583627]
["bitfinex","ETHUSD",1645954092011,2.12356782,2759.8,2758.8,0.00159023]
["bitfinex","ETHUSD",1645954092211,0.68771443,2759.6,2758.8,0.00159023]
["bitfinex","ETHUSD",1645954092411,1.1318,2759.5,2758.8,0.00159023]
["bitfinex","ETHUSD",1645954092813,1.1318,2759.5,2758.9,1.14668204]
["bitfinex","ETHUSD",1645954093747,1.1318,2759.5,2758.8,0.00159023]
["bitfinex","ETHUSD",1645954094948,1.1318,2759.5,2758.9,1.17481616]
["bitfinex","ETHUSD",1645954097114,1.1318,2759.5,2758.8,0.00159023]
["bitfinex","ETHUSD",1645954097313,1.81951443,2759.5,2758.8,0.00159023]
["bitfinex","ETHUSD",1645954098318,1.1318,2759.5,2758.8,0.00159023]
["bitfinex","ETHUSD",1645954098515,1.1318,2759.5,2759.0,1.24954857]
["bitfinex","ETHUSD",1645954104801,1.1318,2759.5,2758.8,0.00159023]
["bitfinex","ETHUSD",1645954106403,1.1318,2759.5,2759.0,1.32078263]
["bitfinex","ETHUSD",1645954110071,0.15346756,2759.4,2759.1,1.34797992]
["bitfinex","ETHUSD",1645954110772,0.68771443,2759.8,2759.2,7.0]
["bitfinex","ETHUSD",1645954110972,0.91622782,2760.2,2759.2,7.6643]
["bitfinex","ETHUSD",1645954110973,3.54991443,2760.1,2759.2,7.6643]
["bitfinex","ETHUSD",1645954111275,2.8622,2760.1,2759.2,9.8595715]
["bitfinex","ETHUSD",1645954111671,2.8622,2760.1,2760.0,1.25797285]
["bitfinex","ETHUSD",1645954111902,2.8622,2760.1,2760.0,1.05687634]
["bitfinex","ETHUSD",1645954113909,2.8622,2760.1,2759.3,0.3643]
["bitfinex","ETHUSD",1645954115205,2.8622,2760.1,2759.9,1.29519337]
["bitfinex","ETHUSD",1645954117261,2.8622,2760.1,2759.2,9.7452715]
["bitfinex","ETHUSD",1645954117461,2.8622,2760.1,2759.2,9.072]
["bitfinex","ETHUSD",1645954118064,2.8622,2760.1,2759.2,8.25]
["bitfinex","ETHUSD",1645954118263,3.2265,2760.1,2759.2,7.0]
["bitfinex","ETHUSD",1645954118463,3.2265,2760.1,2759.1,3.0231]
["bitfinex","ETHUSD",1645954118967,3.5265,2760.1,2759.1,3.0231]
["bitfinex","ETHUSD",1645954119165,0.5092,2760.0,2759.1,3.0231]
["bitfinex","ETHUSD",1645954119412,4.0092,2760.0,2758.8,0.00159023]
["bitfinex","ETHUSD",1645954119614,0.3643,2759.8,2758.8,0.00159023]
["bitfinex","ETHUSD",1645954119815,0.3643,2759.8,2758.6,0.00159023]
["bitfinex","ETHUSD",1645954119816,0.3643,2759.6,2758.6,0.00159023]
["bitfinex","ETHUSD",1645954121519,3.5,2759.5,2758.6,0.00159023]
["bitfinex","ETHUSD",1645954121713,0.3643,2759.4,2758.6,0.00159023]
["bitfinex","ETHUSD",1645954122618,0.16784352,2759.5,2758.6,0.00159023]
["bitfinex","ETHUSD",1645954122816,0.3643,2759.6,2758.6,0.00159023]
["bitfinex","ETHUSD",1645954124875,3.65132865,2759.7,2758.6,0.00159023]
["bitfinex","ETHUSD",1645954124876,0.3643,2759.4,2758.6,0.00159023]
["bitfinex","ETHUSD",1645954125074,1.593,2759.4,2758.6,0.00159023]
["bitfinex","ETHUSD",1645954125875,3.5,2759.3,2758.6,0.00159023]
["bitfinex","ETHUSD",1645954126081,0.3643,2759.2,2758.6,0.00159023]
["bitfinex","ETHUSD",1645954126273,3.8643,2759.1,2758.3,0.00159023]
["bitfinex","ETHUSD",1645954126473,0.3643,2759.1,2758.3,0.00159023]
["bitfinex","ETHUSD",1645954126911,0.3643,2759.1,2758.1,0.6732715]
["bitfinex","ETHUSD",1645954127111,0.3643,2759.1,2758.2,1.37257213]
["bitfinex","ETHUSD",1645954127610,0.3643,2759.1,2758.2,0.00159023]
["bitfinex","ETHUSD",1645954128213,4.0092,2759.0,2758.0,0.00159023]
["bitfinex","ETHUSD",1645954128414,0.3643,2758.8,2758.1,0.00159023]
["bitfinex","ETHUSD",1645954128617,0.3643,2758.6,2758.1,0.00159023]
["bitfinex","ETHUSD",1645954128915,0.3643,2758.6,2757.9,0.25]
["bitfinex","ETHUSD",1645954128916,0.3643,2758.6,2757.9,0.00159023]
["bitfinex","ETHUSD",1645954129219,0.3643,2758.5,2757.7,0.00159023]
["bitfinex","ETHUSD",1645954129416,0.3643,2758.5,2757.6,0.22143728]
["bitfinex","ETHUSD",1645954129615,0.3643,2758.5,2757.7,0.00159023]
["bitfinex","ETHUSD",1645954129815,1.5673,2758.4,2757.7,0.00159023]
["bitfinex","ETHUSD",1645954130015,1.5673,2758.4,2757.5,0.00159023]
["bitfinex","ETHUSD",1645954130858,1.5673,2758.4,2757.5,1.34682935]
["bitfinex","ETHUSD",1645954131256,1.203,2758.4,2757.5,1.34682935]
["bitfinex","ETHUSD",1645954131864,3.2808,2758.6,2758.5,0.43107552]
["bitfinex","ETHUSD",1645954132059,0.17209404,2758.6,2758.5,0.43107552]
["bitfinex","ETHUSD",1645954132461,0.17209404,2758.6,2757.7,0.00159923]
["bitfinex","ETHUSD",1645954132662,1.75249404,2758.6,2757.7,1.31611908]
["bitfinex","ETHUSD",1645954132860,1.5804,2758.6,2757.7,1.31611908]
["bitfinex","ETHUSD",1645954133463,1.2161,2758.6,2757.7,1.31611908]
["bitfinex","ETHUSD",1645954134807,1.5804,2758.6,2757.7,1.31611908]
["bitfinex","ETHUSD",1645954135403,1.5804,2758.6,2757.7,0.86281908]
["bitfinex","ETHUSD",1645954135804,1.2161,2758.6,2757.7,0.86281908]
["bitfinex","ETHUSD",1645954136916,1.5804,2758.6,2757.7,0.86281908]
["bitfinex","ETHUSD",1645954138353,1.5804,2758.6,2757.7,0.40951908]
["bitfinex","ETHUSD",1645954138655,1.5804,2758.6,2757.7,0.41111263]
["bitfinex","ETHUSD",1645954138852,0.3643,2758.4,2757.7,0.41111263]
["bitfinex","ETHUSD",1645954139053,0.3643,2758.2,2757.7,0.41111263]
["bitfinex","ETHUSD",1645954139253,0.3643,2758.2,2757.7,0.40951908]
["bitfinex","ETHUSD",1645954139658,0.3643,2758.5,2757.7,0.40951908]
["bitfinex","ETHUSD",1645954140054,0.3643,2758.5,2757.7,0.41111263]
["bitfinex","ETHUSD",1645954140257,4.1643,2758.5,2757.7,0.41111263]
["bitfinex","ETHUSD",1645954140457,0.3643,2758.4,2757.7,0.41111263]
["bitfinex","ETHUSD",1645954140755,0.3643,2758.2,2757.7,0.41111263]
["bitfinex","ETHUSD",1645954140960,0.21473447,2758.3,2757.7,0.40951908]
["bitfinex","ETHUSD",1645954141156,0.3643,2758.4,2757.7,0.40951908]
["bitfinex","ETHUSD",1645954141353,0.6643,2758.4,2757.7,0.41111263]
["bitfinex","ETHUSD",1645954141554,0.82498775,2758.4,2757.7,0.41111263]
["bitfinex","ETHUSD",1645954145129,0.52498775,2758.4,2757.7,0.41111263]
["bitfinex","ETHUSD",1645954145330,0.19065173,2758.5,2757.7,0.41111263]
["bitfinex","ETHUSD",1645954145558,1.2161,2758.6,2757.7,0.41111263]
["bitfinex","ETHUSD",1645954146162,1.5804,2758.6,2757.7,0.41111263]
["bitfinex","ETHUSD",1645954146358,0.3643,2758.4,2757.7,0.41111263]
["bitfinex","ETHUSD",1645954146558,1.5161,2758.6,2757.7,0.41111263]
["bitfinex","ETHUSD",1645954146559,1.72031166,2758.6,2757.7,0.41111263]
["bitfinex","ETHUSD",1645954146757,1.72031166,2758.6,2757.5,0.00159355]
["bitfinex","ETHUSD",1645954146961,2.08461166,2758.6,2757.5,0.00159355]
["bitfinex","ETHUSD",1645954148863,0.3643,2758.4,2757.5,0.00159355]
["bitfinex","ETHUSD",1645954149064,1.2077,2758.3,2757.5,0.00159355]
["bitfinex","ETHUSD",1645954150408,1.572,2758.3,2757.5,0.00159355]
["bitfinex","ETHUSD",1645954150610,3.5,2758.2,2757.5,0.00159355]
["bitfinex","ETHUSD",1645954150808,1.572,2758.3,2757.5,0.00159355]
["bitfinex","ETHUSD",1645954153259,1.2077,2758.3,2757.5,0.00159355]
["bitfinex","ETHUSD",1645954153459,1.2077,2758.3,2757.3,0.66091101]
["bitfinex","ETHUSD",1645954154259,1.5077,2758.3,2757.3,0.66091101]
["bitfinex","ETHUSD",1645954154461,1.2077,2758.3,2757.3,0.66091101]
["bitfinex","ETHUSD",1645954155265,1.572,2758.3,2757.3,0.66091101]
["bitfinex","ETHUSD",1645954156460,1.572,2758.3,2757.4,0.00158764]
["bitfinex","ETHUSD",1645954158503,3.5,2758.2,2757.4,1.2966554]
["bitfinex","ETHUSD",1645954158710,3.5,2758.2,2757.5,1.29506776]
["bitfinex","ETHUSD",1645954158905,1.72346474,2758.3,2757.6,1.29506776]
["bitfinex","ETHUSD",1645954159106,1.572,2758.3,2757.4,0.00158764]
["bitfinex","ETHUSD",1645954159606,1.572,2758.3,2757.2,4.62414285]
["bitfinex","ETHUSD",1645954159805,1.2077,2758.3,2757.3,1.38267831]
["bitfinex","ETHUSD",1645954161054,1.572,2758.3,2757.3,1.38267831]
["bitfinex","ETHUSD",1645954162061,1.2077,2758.3,2757.3,1.38267831]
["bitfinex","ETHUSD",1645954162457,1.2077,2758.3,2757.4,0.00158139]
["bitfinex","ETHUSD",1645954163260,1.5077,2758.3,2757.4,0.00158139]
["bitfinex","ETHUSD",1645954163661,1.70606539,2758.3,2757.4,0.00158139]
["bitfinex","ETHUSD",1645954163862,1.70606539,2758.3,2757.1,0.00158139]
["bitfinex","ETHUSD",1645954164061,0.3643,2758.2,2757.1,0.00158139]
["bitfinex","ETHUSD",1645954164314,1.70606539,2758.3,2757.1,0.00158139]
["bitfinex","ETHUSD",1645954164712,1.70606539,2758.3,2757.3,1.26234032]
["bitfinex","ETHUSD",1645954164912,1.70606539,2758.3,2757.4,0.00158139]
["bitfinex","ETHUSD",1645954164913,1.85096539,2758.3,2757.4,0.00158139]
["bitfinex","ETHUSD",1645954166515,2.21526539,2758.3,2757.4,0.00158139]
["bitfinex","ETHUSD",1645954167121,2.21526539,2758.3,2757.1,0.00158139]
["bitfinex","ETHUSD",1645954167620,5.71526539,2758.3,2757.1,0.00158139]
["bitfinex","ETHUSD",1645954167818,5.71526539,2758.3,2757.3,1.20645177]
["bitfinex","ETHUSD",1645954168068,0.3643,2758.2,2757.4,0.00158139]
["bitfinex","ETHUSD",1645954168265,0.3643,2758.2,2757.0,0.00158139]
["bitfinex","ETHUSD",1645954169059,3.8643,2758.1,2757.0,0.00158139]
["bitfinex","ETHUSD",1645954169262,1.2098,2758.0,2757.0,0.00158139]
["bitfinex","ETHUSD",1645954169860,3.8643,2757.9,2757.0,0.00158139]
["bitfinex","ETHUSD",1645954170067,0.3643,2757.9,2757.0,0.00158139]
["bitfinex","ETHUSD",1645954170261,1.41582959,2757.8,2757.0,0.00158139]
["bitfinex","ETHUSD",1645954170460,0.54145849,2757.8,2757.0,0.00158139]
["bitfinex","ETHUSD",1645954170660,1.2244,2757.7,2757.0,0.00158139]
["bitfinex","ETHUSD",1645954174937,1.5887,2757.7,2757.0,0.00158139]
["bitfinex","ETHUSD",1645954175130,2.3657,2757.7,2757.0,0.00158139]
["bitfinex","ETHUSD",1645954175557,2.6657,2757.7,2757.0,0.00158139]
["bitfinex","ETHUSD",1645954175761,2.6657,2757.7,2756.3,0.89439894]
["bitfinex","ETHUSD",1645954175762,1.04884332,2757.5,2756.2,0.0456]
["bitfinex","ETHUSD",1645954175960,1.04884332,2757.5,2756.9,0.00158996]
["bitfinex","ETHUSD",1645954175961,0.3643,2757.3,2756.9,0.00158996]
["bitfinex","ETHUSD",1645954176164,1.3155,2757.4,2756.1,3.5]
["bitfinex","ETHUSD",1645954176360,1.3155,2757.4,2756.3,0.67115427]
["bitfinex","ETHUSD",1645954176361,1.1706,2757.4,2756.3,0.67115427]
["bitfinex","ETHUSD",1645954176557,1.1706,2757.4,2756.4,3.8643]
["bitfinex","ETHUSD",1645954176764,1.1706,2757.4,2756.5,0.00158996]
["bitfinex","ETHUSD",1645954176963,0.1449,2757.8,2756.5,0.00158996]
["bitfinex","ETHUSD",1645954177163,2.11866782,2758.3,2757.7,1.07812168]
["bitfinex","ETHUSD",1645954177164,1.1911,2757.9,2757.7,1.07812168]
["bitfinex","ETHUSD",1645954177363,0.1449,2758.2,2757.1,0.3643]
["bitfinex","ETHUSD",1645954177562,0.1449,2758.2,2757.0,4.02358996]
["bitfinex","ETHUSD",1645954177563,1.1911,2758.2,2757.3,0.3643]
["bitfinex","ETHUSD",1645954177765,1.1911,2758.2,2757.4,0.00158996]
["bitfinex","ETHUSD",1645954178564,1.1911,2758.2,2757.6,1.29678453]
["bitfinex","ETHUSD",1645954179616,0.22011622,2758.1,2757.6,1.29678453]
["bitfinex","ETHUSD",1645954180014,0.22011622,2758.1,2757.7,3.5]
["bitfinex","ETHUSD",1645954180222,0.22011622,2758.1,2757.8,1.27876039]
["bitfinex","ETHUSD",1645954180417,1.2034,2758.3,2757.8,1.27876039]
["bitfinex","ETHUSD",1645954180418,1.2034,2758.3,2757.9,3.5]
["bitfinex","ETHUSD",1645954180615,0.22002844,2758.2,2758.0,1.27876039]
["bitfinex","ETHUSD",1645954181217,1.2034,2758.3,2758.1,4.85074496]
["bitfinex","ETHUSD",1645954181423,1.2034,2758.3,2758.2,1.27834521]
["bitfinex","ETHUSD",1645954181628,1.42338952,2758.3,2758.2,1.27834521]
["bitfinex","ETHUSD",1645954181817,1.42338952,2758.3,2758.2,1.27889777]
["bitfinex","ETHUSD",1645954182020,1.42338952,2758.3,2758.1,2.35074496]
["bitfinex","ETHUSD",1645954182221,1.2034,2758.3,2758.1,1.35074496]
["bitfinex","ETHUSD",1645954182421,1.2034,2758.3,2758.2,1.27891977]
["bitfinex","ETHUSD",1645954183069,1.42345029,2758.3,2758.2,4.77891977]
["bitfinex","ETHUSD",1645954183260,1.42345029,2758.3,2758.2,1.2787225]
["bitfinex","ETHUSD",1645954183465,1.72344885,2758.3,2758.2,1.2787225]
["bitfinex","ETHUSD",1645954183664,1.72344885,2758.3,2757.2,2.70770894]
["bitfinex","ETHUSD",1645954183665,0.1449,2758.2,2757.6,0.00158996]
["bitfinex","ETHUSD",1645954183863,1.84745262,2758.2,2757.4,0.00158996]
["bitfinex","ETHUSD",1645954184167,1.84745262,2758.2,2756.7,3.71036431]
["bitfinex","ETHUSD",1645954184168,1.1611,2758.2,2757.2,0.00158996]
["bitfinex","ETHUSD",1645954184562,5.34745262,2758.2,2757.4,1.28133169]
["bitfinex","ETHUSD",1645954184862,0.68635262,2758.1,2757.4,1.28133169]
["bitfinex","ETHUSD",1645954185261,0.68635262,2758.1,2757.2,0.00158996]
["bitfinex","ETHUSD",1645954185262,2.00791381,2758.2,2757.2,0.00158996]
["bitfinex","ETHUSD",1645954185462,0.68635262,2758.1,2757.2,0.00158996]
["bitfinex","ETHUSD",1645954186063,2.03703471,2758.2,2757.2,0.00158996]
["bitfinex","ETHUSD",1645954186263,1.84745262,2758.2,2757.2,0.00158996]
["bitfinex","ETHUSD",1645954186464,1.84745262,2758.2,2757.5,1.20205016]
["bitfinex","ETHUSD",1645954186958,4.55065262,2758.1,2757.2,0.00158996]
["bitfinex","ETHUSD",1645954187156,5.37265262,2758.1,2757.2,0.00158996]
["bitfinex","ETHUSD",1645954187357,0.68635262,2757.9,2756.8,0.00158996]
["bitfinex","ETHUSD",1645954187554,5.01137137,2757.8,2756.8,0.00158996]
["bitfinex","ETHUSD",1645954187754,5.37567137,2757.8,2756.6,3.80538996]
["bitfinex","ETHUSD",1645954187954,6.06202399,2757.8,2757.0,1.19950598]
["bitfinex","ETHUSD",1645954188754,6.06202399,2757.8,2756.4,0.25]
["bitfinex","ETHUSD",1645954188955,5.89767137,2757.8,2756.4,0.25]
["bitfinex","ETHUSD",1645954189756,6.58402399,2757.8,2756.4,0.25]
["bitfinex","ETHUSD",1645954190357,6.58402399,2757.8,2756.8,1.19054606]
["bitfinex","ETHUSD",1645954190566,5.53337137,2757.8,2756.8,1.19054606]
["bitfinex","ETHUSD",1645954190759,5.01137137,2757.8,2756.8,1.19054606]
["bitfinex","ETHUSD",1645954191564,12.17065262,2757.6,2756.9,0.00158371]
["bitfinex","ETHUSD",1645954191762,0.3643,2757.4,2756.6,0.00158371]
["bitfinex","ETHUSD",1645954191969,0.3643,2757.2,2756.2,0.00158371]
["bitfinex","ETHUSD",1645954192164,0.3643,2757.0,2756.0,0.00158371]
["bitfinex","ETHUSD",1645954192364,1.1863,2757.0,2756.0,0.00158371]
["bitfinex","ETHUSD",1645954192564,1.33702921,2757.0,2756.0,1.07112709]
["bitfinex","ETHUSD",1645954193366,3.8643,2756.9,2756.0,1.07112709]
["bitfinex","ETHUSD",1645954193764,3.5,2756.8,2756.0,1.07112709]
["bitfinex","ETHUSD",1645954193964,3.5,2756.8,2755.7,4.17004819]
["bitfinex","ETHUSD",1645954194165,3.5,2756.8,2755.7,0.34938388]
["bitfinex","ETHUSD",1645954194166,5.1324,2756.8,2755.7,0.34938388]
["bitfinex","ETHUSD",1645954194414,5.34753695,2756.8,2755.7,0.34938388]
["bitfinex","ETHUSD",1645954194813,5.34753695,2756.8,2755.7,1.01894819]
["bitfinex","ETHUSD",1645954195013,1.84753695,2756.8,2755.7,0.34938388]
["bitfinex","ETHUSD",1645954195213,1.84753695,2756.8,2756.1,1.14820114]
["bitfinex","ETHUSD",1645954195414,1.84753695,2756.8,2756.1,0.69470114]
["bitfinex","ETHUSD",1645954195626,11.4383,2757.2,2756.1,1.05900114]
["bitfinex","ETHUSD",1645954195627,11.1383,2757.2,2756.1,1.05900114]
["bitfinex","ETHUSD",1645954195818,11.1383,2757.2,2757.0,1.63490158]
["bitfinex","ETHUSD",1645954196016,5.1179,2757.2,2757.0,1.63490158]
["bitfinex","ETHUSD",1645954196216,1.2723,2757.5,2757.0,1.63490158]
["bitfinex","ETHUSD",1645954196416,1.2723,2757.5,2757.1,1.42329888]
["bitfinex","ETHUSD",1645954196619,1.2723,2757.5,2757.0,1.63490158]
["bitfinex","ETHUSD",1645954196620,0.145,2757.5,2757.0,1.63490158]
["bitfinex","ETHUSD",1645954197022,0.61472698,2757.5,2757.0,1.63490158]
["bitfinex","ETHUSD",1645954197226,0.46972698,2757.5,2757.0,1.63490158]
["bitfinex","ETHUSD",1645954198961,0.46972698,2757.5,2757.0,1.18140158]
["bitfinex","ETHUSD",1645954199566,3.5,2757.4,2757.0,1.18140158]
["bitfinex","ETHUSD",1645954199968,0.522,2757.3,2757.0,1.18140158]
["bitfinex","ETHUSD",1645954200367,0.88176293,2757.2,2757.0,1.18140158]
["bitfinex","ETHUSD",1645954200568,3.5,2757.1,2757.0,1.18140158]
["bitfinex","ETHUSD",1645954200770,0.17742595,2757.1,2757.0,1.18140158]
["bitfinex","ETHUSD",1645954201167,0.522,2757.1,2757.0,1.18140158]
["bitfinex","ETHUSD",1645954201369,0.822,2757.1,2757.0,1.18140158]
["bitfinex","ETHUSD",1645954201571,0.99668567,2757.1,2757.0,1.18140158]
["bitfinex","ETHUSD",1645954202413,0.99668567,2757.1,2757.0,0.72790158]
["bitfinex","ETHUSD",1645954202609,0.69668567,2757.1,2757.0,0.72790158]
["bitfinex","ETHUSD",1645954202808,0.522,2757.1,2757.0,0.72790158]
["bitfinex","ETHUSD",1645954203707,0.80960244,2757.1,2757.0,0.72790158]
["bitfinex","ETHUSD",1645954204310,0.28760244,2757.1,2757.0,0.72790158]
["bitfinex","ETHUSD",1645954204508,0.80421705,2757.2,2757.0,0.72790158]
["bitfinex","ETHUSD",1645954204709,2.52187974,2757.8,2757.0,0.72790158]
["bitfinex","ETHUSD",1645954204912,0.2875582,2757.7,2757.0,0.72790158]
["bitfinex","ETHUSD",1645954205309,0.2875582,2757.7,2757.2,1.29930901]
["bitfinex","ETHUSD",1645954206571,0.2875582,2757.7,2757.0,0.72790158]
["bitfinex","ETHUSD",1645954208377,0.2875582,2757.7,2757.0,2.09591952]
["bitfinex","ETHUSD",1645954209180,0.2875582,2757.7,2757.4,3.1356307]
["bitfinex","ETHUSD",1645954209414,0.2875582,2757.7,2757.4,6.2712614]
["bitfinex","ETHUSD",1645954210221,0.2875582,2757.7,2757.4,6.26985281]
["bitfinex","ETHUSD",1645954211419,0.80421705,2757.6,2757.4,6.26985281]
["bitfinex","ETHUSD",1645954211618,0.2875582,2757.5,2757.4,6.26985281]
["bitfinex","ETHUSD",1645954212223,0.5875582,2757.5,2757.4,6.26985281]
["bitfinex","ETHUSD",1645954212423,0.77493983,2757.5,2757.4,6.26985281]
["bitfinex","ETHUSD",1645954213956,0.47493983,2757.5,2757.4,6.26985281]
["bitfinex","ETHUSD",1645954214156,0.2875582,2757.5,2757.4,3.1356307]
["bitfinex","ETHUSD",1645954214358,0.2875582,2757.7,2757.4,6.26985281]
["bitfinex","ETHUSD",1645954214564,0.2875582,2757.6,2757.4,6.26985281]
["bitfinex","ETHUSD",1645954214758,0.68635262,2758.2,2757.4,3.13422211]
["bitfinex","ETHUSD",1645954214960,0.28781651,2758.1,2757.7,3.1356307]
["bitfinex","ETHUSD",1645954215259,0.28781651,2758.0,2757.7,3.1356307]
["bitfinex","ETHUSD",1645954215462,0.28781651,2757.9,2757.7,3.1356307]
["bitfinex","ETHUSD",1645954215657,0.28781651,2757.8,2757.7,3.1356307]
["bitfinex","ETHUSD",1645954215859,0.28781651,2757.8,2757.7,1.95103623]
["bitfinex","ETHUSD",1645954216924,0.48110282,2757.8,2757.7,1.95103623]
["bitfinex","ETHUSD",1645954217321,0.78110282,2757.8,2757.7,1.95103623]
["bitfinex","ETHUSD",1645954218126,1.46745544,2757.8,2757.7,1.95103623]
["bitfinex","ETHUSD",1645954218320,0.78110282,2757.8,2757.7,1.95103623]
["bitfinex","ETHUSD",1645954219823,0.78110282,2757.8,2757.7,5.08525834]
["bitfinex","ETHUSD",1645954220023,0.78110282,2757.8,2757.7,3.13422211]
["bitfinex","ETHUSD",1645954220223,0.48110282,2757.8,2757.7,5.08525834]
["bitfinex","ETHUSD",1645954221458,0.28781651,2757.8,2757.7,5.08525834]
["bitfinex","ETHUSD",1645954222865,0.43908288,2757.8,2757.7,5.08525834]
["bitfinex","ETHUSD",1645954224711,1.4254355,2757.8,2757.7,5.08525834]
["bitfinex","ETHUSD",1645954226417,0.73908288,2757.8,2757.7,5.08525834]
["bitfinex","ETHUSD",1645954226614,1.4254355,2757.8,2757.7,5.08525834]
["bitfinex","ETHUSD",1645954228470,1.1254355,2757.8,2757.7,5.08525834]
["bitfinex","ETHUSD",1645954228669,0.28781651,2757.8,2757.7,5.08525834]
["bitfinex","ETHUSD",1645954229469,0.28781651,2757.8,2757.7,6.1245395]
["bitfinex","ETHUSD",1645954229666,0.28781651,2757.8,2757.7,5.08525834]
["bitfinex","ETHUSD",1645954233519,0.49054385,2757.8,2757.7,5.08525834]
["bitfinex","ETHUSD",1645954233919,0.50272734,2757.8,2757.7,5.08525834]
["bitfinex","ETHUSD",1645954234119,1.45566344,2757.8,2757.7,5.08525834]
["bitfinex","ETHUSD",1645954234719,1.2529361,2757.8,2757.7,5.08525834]
["bitfinex","ETHUSD",1645954234918,0.56658348,2757.8,2757.7,5.08525834]
["bitfinex","ETHUSD",1645954235121,0.26658348,2757.8,2757.7,5.08525834]
["bitfinex","ETHUSD",1645954235319,0.26658348,2757.8,2757.7,6.32263375]
["bitfinex","ETHUSD",1645954235569,0.91526782,2758.6,2757.8,6.0]
["bitfinex","ETHUSD",1645954235766,2.28812433,2758.9,2757.9,0.3643]
["bitfinex","ETHUSD",1645954235972,1.37285651,2759.2,2757.9,0.522]
["bitfinex","ETHUSD",1645954236170,0.00096,2759.4,2758.0,1.8126912]
["bitfinex","ETHUSD",1645954236371,0.00096,2759.4,2758.1,0.8863]
["bitfinex","ETHUSD",1645954236569,0.00096,2759.4,2758.3,0.3643]
["bitfinex","ETHUSD",1645954237172,0.00096,2759.4,2758.1,0.3643]
["bitfinex","ETHUSD",1645954237371,0.52296,2759.4,2757.9,8.0]
["bitfinex","ETHUSD",1645954237570,3.5,2759.3,2757.9,8.0]
["bitfinex","ETHUSD",1645954237771,4.022,2759.3,2758.6,5.08525834]
["bitfinex","ETHUSD",1645954237971,1.01214885,2759.2,2758.6,3.87787507]
["bitfinex","ETHUSD",1645954238370,3.5,2759.1,2758.6,3.87787507]
["bitfinex","ETHUSD",1645954238572,0.3,2759.1,2758.6,3.87787507]
["bitfinex","ETHUSD",1645954238772,0.46470987,2759.1,2758.6,3.87787507]
["bitfinex","ETHUSD",1645954238974,0.16470987,2759.1,2758.6,3.87787507]
["bitfinex","ETHUSD",1645954239171,0.3,2759.1,2758.6,3.87787507]
["bitfinex","ETHUSD",1645954239411,1.64038185,2759.2,2758.6,3.87787507]
["bitfinex","ETHUSD",1645954241318,1.49548185,2759.2,2758.6,3.87787507]
["bitfinex","ETHUSD",1645954241919,0.483333,2759.2,2758.6,3.87787507]
["bitfinex","ETHUSD",1645954242121,0.183333,2759.2,2758.6,3.87787507]
["bitfinex","ETHUSD",1645954242321,0.00096,2759.4,2758.7,3.5]
["bitfinex","ETHUSD",1645954242724,0.20783638,2759.8,2758.7,3.5]
["bitfinex","ETHUSD",1645954242725,0.00096,2759.6,2758.7,3.5]
["bitfinex","ETHUSD",1645954242921,0.14586,2759.7,2758.9,1.35635037]
["bitfinex","ETHUSD",1645954243160,0.1449,2759.7,2759.2,3.87787507]
["bitfinex","ETHUSD",1645954243360,0.00096,2759.6,2759.2,3.87787507]
["bitfinex","ETHUSD",1645954243562,0.1449,2759.7,2759.2,3.87787507]
["bitfinex","ETHUSD",1645954245166,0.91214451,2759.5,2759.2,3.87787507]
["bitfinex","ETHUSD",1645954245365,0.1449,2759.4,2759.2,3.87787507]
["bitfinex","ETHUSD",1645954245566,0.68412273,2759.3,2759.2,3.87787507]
["bitfinex","ETHUSD",1645954245864,0.1449,2759.4,2759.2,3.87787507]
["bitfinex","ETHUSD",1645954245865,0.99715171,2759.4,2759.2,3.87787507]
["bitfinex","ETHUSD",1645954246064,0.3,2759.3,2759.2,3.87787507]
["bitfinex","ETHUSD",1645954246265,0.68412273,2759.3,2759.2,3.87787507]
["bitfinex","ETHUSD",1645954246669,0.98412273,2759.3,2759.2,3.87787507]
["bitfinex","ETHUSD",1645954246928,0.47099127,2759.3,2759.2,3.87787507]
["bitfinex","ETHUSD",1645954247128,0.31589127,2759.3,2759.2,3.87787507]
["bitfinex","ETHUSD",1645954247327,0.91214451,2759.3,2759.2,3.87787507]
["bitfinex","ETHUSD",1645954247526,1.97349536,2759.3,2759.2,3.87787507]
["bitfinex","ETHUSD",1645954247932,1.43414451,2759.3,2759.2,3.87787507]
["bitfinex","ETHUSD",1645954248129,0.91214451,2759.3,2759.2,3.87787507]
["bitfinex","ETHUSD",1645954248530,0.47137097,2759.4,2759.2,3.87787507]
["bitfinex","ETHUSD",1645954248730,1.74781548,2759.4,2759.2,3.13422211]
["bitfinex","ETHUSD",1645954248929,1.74781548,2759.4,2758.2,3.0282]
["bitfinex","ETHUSD",1645954248930,0.1449,2759.3,2758.2,3.0282]
["bitfinex","ETHUSD",1645954249131,0.68404178,2759.1,2758.0,5.7212]
["bitfinex","ETHUSD",1645954249336,0.68404178,2759.0,2758.0,1.25]
["bitfinex","ETHUSD",1645954249534,0.68404178,2759.0,2758.0,0.25]
["bitfinex","ETHUSD",1645954249731,2.11474178,2758.9,2757.6,0.3643]
["bitfinex","ETHUSD",1645954249933,2.27890665,2758.9,2757.7,3.5]
["bitfinex","ETHUSD",1645954250132,1.75780604,2758.8,2757.6,0.2652019]
["bitfinex","ETHUSD",1645954251171,0.68404178,2758.7,2757.5,4.8643]
["bitfinex","ETHUSD",1645954251471,0.98404178,2758.7,2757.7,1.40383026]
["bitfinex","ETHUSD",1645954251672,1.14454462,2758.7,2757.7,1.40383026]
["bitfinex","ETHUSD",1645954251879,0.98404178,2758.7,2757.7,1.40383026]
["bitfinex","ETHUSD",1645954252075,0.3,2758.7,2757.7,1.40383026]
["bitfinex","ETHUSD",1645954252377,0.68404178,2758.8,2757.7,1.40383026]
["bitfinex","ETHUSD",1645954252574,0.68404178,2758.8,2757.7,4.90383026]
["bitfinex","ETHUSD",1645954252775,1.4307,2758.9,2757.7,6.26813026]
["bitfinex","ETHUSD",1645954253075,2.76703294,2758.9,2757.7,2.76813026]
["bitfinex","ETHUSD",1645954253273,2.76703294,2758.9,2757.7,1.40383026]
["bitfinex","ETHUSD",1645954253274,0.3,2758.9,2757.7,1.40383026]
["bitfinex","ETHUSD",1645954253476,0.3,2758.9,2757.8,3.5]
["bitfinex","ETHUSD",1645954253873,1.17121422,2759.1,2757.8,4.8643]
["bitfinex","ETHUSD",1645954254078,1.17121422,2759.1,2758.4,3.87787507]
["bitfinex","ETHUSD",1645954254322,0.48717244,2759.1,2758.4,3.87787507]
["bitfinex","ETHUSD",1645954254526,1.64749585,2759.1,2758.4,3.87787507]
["bitfinex","ETHUSD",1645954254726,1.46032341,2759.1,2758.4,3.87787507]
["bitfinex","ETHUSD",1645954254924,1.6405821,2759.1,2758.4,3.87787507]
["bitfinex","ETHUSD",1645954255325,1.61691193,2759.1,2758.4,3.87787507]
["bitfinex","ETHUSD",1645954255527,0.15817178,2759.0,2758.4,3.87787507]
["bitfinex","ETHUSD",1645954255925,0.15817178,2758.9,2758.4,3.87787507]
["bitfinex","ETHUSD",1645954256124,0.15817178,2759.0,2758.4,3.87787507]
["bitfinex","ETHUSD",1645954256325,2.35937862,2759.2,2758.4,3.87787507]
["bitfinex","ETHUSD",1645954256326,0.15817178,2758.9,2758.4,3.87787507]
["bitfinex","ETHUSD",1645954256526,0.15817178,2758.8,2758.4,3.87787507]
["bitfinex","ETHUSD",1645954256826,0.15817178,2758.7,2758.4,3.87787507]
["bitfinex","ETHUSD",1645954257037,0.15817178,2758.6,2758.4,3.87787507]
["bitfinex","ETHUSD",1645954257235,0.15817178,2758.5,2758.4,3.87787507]
["bitfinex","ETHUSD",1645954257636,0.15817178,2758.9,2758.4,3.87787507]
["bitfinex","ETHUSD",1645954257931,2.67957485,2759.0,2758.4,3.87787507]
["bitfinex","ETHUSD",1645954257932,0.15817178,2758.8,2758.4,3.07066364]
["bitfinex","ETHUSD",1645954258165,1.04834178,2758.8,2758.4,3.07066364]
["bitfinex","ETHUSD",1645954258364,0.15817178,2758.7,2758.4,3.07066364]
["bitfinex","ETHUSD",1645954258564,0.15817178,2758.6,2758.4,3.07066364]
["bitfinex","ETHUSD",1645954258765,0.15817178,2758.5,2758.4,3.07066364]
["bitfinex","ETHUSD",1645954259162,0.15817178,2758.5,2757.7,0.25]
["bitfinex","ETHUSD",1645954259367,0.68441646,2758.8,2757.7,0.6143]
["bitfinex","ETHUSD",1645954259573,1.3685268,2759.3,2758.2,0.01298195]
["bitfinex","ETHUSD",1645954259574,0.68441646,2759.3,2758.2,0.01298195]
["bitfinex","ETHUSD",1645954259771,0.68441646,2759.3,2758.3,0.8863]
["bitfinex","ETHUSD",1645954260068,0.00096,2759.4,2758.3,0.8863]
["bitfinex","ETHUSD",1645954260366,0.68441646,2759.5,2758.7,1.01938584]
["bitfinex","ETHUSD",1645954260567,0.00096,2759.4,2758.6,3.5]
["bitfinex","ETHUSD",1645954260868,0.68441646,2759.5,2758.4,3.6449]
["bitfinex","ETHUSD",1645954261068,0.00096,2759.4,2758.4,3.5]
["bitfinex","ETHUSD",1645954261267,0.00096,2759.4,2758.4,1.0]
["bitfinex","ETHUSD",1645954261469,0.00096,2759.4,2758.3,1.33354021]
["bitfinex","ETHUSD",1645954261470,1.11143449,2759.4,2758.3,1.33354021]
["bitfinex","ETHUSD",1645954261668,0.14586,2759.4,2758.3,1.33354021]
["bitfinex","ETHUSD",1645954261923,0.68441646,2759.3,2758.2,1.0]
["bitfinex","ETHUSD",1645954262126,0.6643,2759.3,2758.1,3.07066364]
["bitfinex","ETHUSD",1645954262327,0.68441646,2758.9,2758.1,3.07066364]
["bitfinex","ETHUSD",1645954262525,0.82931646,2758.8,2758.1,3.07066364]
["bitfinex","ETHUSD",1645954262821,0.68441646,2758.7,2758.1,3.07066364]
["bitfinex","ETHUSD",1645954263024,1.40310002,2758.6,2758.1,3.07066364]
["bitfinex","ETHUSD",1645954263323,0.1694828,2758.7,2758.1,3.07066364]
["bitfinex","ETHUSD",1645954263523,0.1449,2758.8,2758.1,3.07066364]
["bitfinex","ETHUSD",1645954264121,2.5503773,2758.9,2758.1,3.07066364]
["bitfinex","ETHUSD",1645954264321,1.72022878,2758.8,2758.1,3.07066364]
["bitfinex","ETHUSD",1645954264521,0.68441646,2758.8,2757.7,5.7179]
["bitfinex","ETHUSD",1645954264725,2.8503773,2758.9,2758.2,3.07066364]
["bitfinex","ETHUSD",1645954264921,2.4054773,2758.9,2758.2,3.07066364]
["bitfinex","ETHUSD",1645954265321,0.68441646,2758.8,2758.2,3.07066364]
["bitfinex","ETHUSD",1645954265870,2.01074722,2758.8,2758.2,3.07066364]
["bitfinex","ETHUSD",1645954266069,2.15564722,2758.8,2758.2,3.07066364]
["bitfinex","ETHUSD",1645954266270,1.47123076,2758.8,2758.2,3.07066364]
["bitfinex","ETHUSD",1645954266469,2.15564722,2758.8,2758.2,3.07066364]
["bitfinex","ETHUSD",1645954267375,0.82931646,2758.8,2758.2,3.07066364]
["bitfinex","ETHUSD",1645954269074,0.68441646,2758.8,2758.2,3.07066364]
["bitfinex","ETHUSD",1645954269924,0.68441646,2758.8,2757.7,0.25]
["bitfinex","ETHUSD",1645954270122,0.68441646,2758.6,2758.5,3.07066364]
["bitfinex","ETHUSD",1645954270322,0.98441646,2758.6,2758.5,3.07066364]
["bitfinex","ETHUSD",1645954270522,1.15529515,2758.6,2758.5,3.07066364]
["bitfinex","ETHUSD",1645954271724,0.47087869,2758.6,2758.5,3.07066364]
["bitfinex","ETHUSD",1645954271926,0.85529515,2758.6,2758.5,3.07066364]
["bitfinex","ETHUSD",1645954272127,0.68441646,2758.6,2758.5,3.07066364]
["bitfinex","ETHUSD",1645954273363,0.47627614,2758.7,2758.5,3.07066364]
["bitfinex","ETHUSD",1645954274364,2.03059471,2758.6,2758.5,3.07066364]
["bitfinex","ETHUSD",1645954275075,1.3445164,2758.6,2758.5,3.07066364]
["bitfinex","ETHUSD",1645954275565,1.2945164,2758.6,2758.5,3.07066364]
["bitfinex","ETHUSD",1645954275768,6.07096091,2758.6,2758.5,1.06856046]
["bitfinex","ETHUSD",1645954275969,6.07096091,2758.6,2757.7,0.25]
["bitfinex","ETHUSD",1645954275970,12.1942432,2758.6,2757.7,0.25]
["bitfinex","ETHUSD",1645954276168,0.68655505,2758.0,2757.3,0.00157863]
["bitfinex","ETHUSD",1645954276366,0.98655505,2758.0,2757.3,0.00157863]
["bitfinex","ETHUSD",1645954276810,0.3,2758.0,2757.3,0.00157863]
["bitfinex","ETHUSD",1645954277219,1.13145505,2758.1,2757.3,0.00157863]
["bitfinex","ETHUSD",1645954277518,1.18790891,2758.1,2757.3,0.00157863]
["bitfinex","ETHUSD",1645954277821,1.18790891,2758.1,2757.1,0.00157863]
["bitfinex","ETHUSD",1645954278017,0.68655505,2758.0,2757.1,0.00157863]
["bitfinex","ETHUSD",1645954278418,0.68655505,2757.9,2757.1,0.00157863]
["bitfinex","ETHUSD",1645954278618,0.68655505,2757.8,2756.5,3.5]
["bitfinex","ETHUSD",1645954278820,0.68655505,2757.6,2757.0,0.00158187]
["bitfinex","ETHUSD",1645954279016,1.2032,2757.5,2756.6,0.00158187]
["bitfinex","ETHUSD",1645954279417,0.11955552,2757.4,2756.6,1.3821307]
["bitfinex","ETHUSD",1645954279617,0.11955552,2757.4,2756.7,0.00158187]
["bitfinex","ETHUSD",1645954279817,0.11955552,2757.4,2756.7,1.38054883]
["bitfinex","ETHUSD",1645954280015,0.11955552,2757.4,2756.8,1.38054883]
["bitfinex","ETHUSD",1645954280216,0.11955552,2757.4,2756.4,0.00158187]
["bitfinex","ETHUSD",1645954280421,0.11955552,2757.4,2756.4,1.38193157]
["bitfinex","ETHUSD",1645954280667,3.61955552,2757.4,2756.4,1.38193157]
["bitfinex","ETHUSD",1645954280868,0.11955552,2757.3,2756.4,1.38193157]
["bitfinex","ETHUSD",1645954281067,0.11955552,2757.2,2756.5,1.17922254]
["bitfinex","ETHUSD",1645954281267,1.38161003,2757.5,2757.0,1.06856046]
["bitfinex","ETHUSD",1645954281268,0.11955552,2757.1,2757.0,1.06856046]
["bitfinex","ETHUSD",1645954281770,0.11955552,2757.1,2757.0,0.44745679]
["bitfinex","ETHUSD",1645954281974,0.11955552,2757.3,2757.0,0.44745679]
["bitfinex","ETHUSD",1645954282176,0.11955552,2757.2,2757.0,0.44745679]
["bitfinex","ETHUSD",1645954282375,3.8643,2757.4,2757.0,0.44745679]
["bitfinex","ETHUSD",1645954282376,0.11955552,2757.1,2757.0,0.44745679]
["bitfinex","ETHUSD",1645954282978,0.11955552,2757.3,2757.0,0.44745679]
["bitfinex","ETHUSD",1645954283176,0.11955552,2757.2,2757.0,0.44745679]
["bitfinex","ETHUSD",1645954283378,0.11955552,2757.1,2757.0,0.44745679]
["bitfinex","ETHUSD",1645954283877,0.11843552,2757.1,2757.0,0.44745679]
["bitfinex","ETHUSD",1645954284078,3.5,2757.4,2757.0,0.44745679]
["bitfinex","ETHUSD",1645954284331,3.8643,2757.4,2757.0,0.44745679]
["bitfinex","ETHUSD",1645954284524,4.05689174,2757.4,2757.0,0.44745679]
["bitfinex","ETHUSD",1645954284725,0.1449,2757.3,2756.4,0.00158511]
["bitfinex","ETHUSD",1645954285125,1.1882,2757.2,2756.2,0.00158511]
["bitfinex","ETHUSD",1645954285325,3.5,2757.1,2756.2,0.00158511]
["bitfinex","ETHUSD",1645954285730,3.8,2757.1,2756.0,0.00158511]
["bitfinex","ETHUSD",1645954285926,3.97717866,2757.1,2756.0,0.00158511]
["bitfinex","ETHUSD",1645954286327,3.97717866,2757.1,2755.6,0.00158511]
["bitfinex","ETHUSD",1645954286528,0.47717866,2757.1,2756.1,1.18579602]
["bitfinex","ETHUSD",1645954286732,1.64914637,2757.2,2756.2,0.00158511]
["bitfinex","ETHUSD",1645954286934,1.4882,2757.2,2756.2,0.00158511]
["bitfinex","ETHUSD",1645954287533,1.4882,2757.2,2756.1,0.73368113]
["bitfinex","ETHUSD",1645954287833,1.70015218,2757.2,2756.1,0.73368113]
["bitfinex","ETHUSD",1645954288080,1.70015218,2757.2,2755.8,0.522]
["bitfinex","ETHUSD",1645954288876,5.20015218,2757.2,2755.8,0.522]
["bitfinex","ETHUSD",1645954289077,5.20015218,2757.2,2755.7,4.3227]
["bitfinex","ETHUSD",1645954289477,5.20015218,2757.2,2756.0,1.16687499]
["bitfinex","ETHUSD",1645954290478,5.56445218,2757.2,2755.7,4.3227]
["bitfinex","ETHUSD",1645954290685,0.19822439,2757.1,2755.7,3.3227]
["bitfinex","ETHUSD",1645954291079,0.56252439,2757.1,2755.7,3.3227]
["bitfinex","ETHUSD",1645954291277,0.6643,2756.9,2755.7,3.3227]
["bitfinex","ETHUSD",1645954291478,4.862,2756.8,2755.8,0.00158004]
["bitfinex","ETHUSD",1645954291925,4.862,2756.8,2755.5,0.00158004]
["bitfinex","ETHUSD",1645954292132,4.862,2756.8,2755.4,0.20158004]
["bitfinex","ETHUSD",1645954292525,5.2263,2756.8,2755.4,0.20158004]
["bitfinex","ETHUSD",1645954293430,0.3643,2756.6,2755.4,0.20158004]
["bitfinex","ETHUSD",1645954293633,1.56348298,2756.4,2755.1,1.08306213]
["bitfinex","ETHUSD",1645954293826,0.3643,2756.2,2755.1,1.03306213]
["bitfinex","ETHUSD",1645954294027,5.359,2756.3,2755.1,1.03306213]
["bitfinex","ETHUSD",1645954294028,3.8643,2756.1,2755.1,1.03306213]
["bitfinex","ETHUSD",1645954294225,4.1643,2756.1,2754.8,3.5495]
["bitfinex","ETHUSD",1645954294427,1.5562,2756.0,2754.8,3.5495]
["bitfinex","ETHUSD",1645954295226,1.5562,2756.0,2754.9,1.17664258]
["bitfinex","ETHUSD",1645954295428,3.5,2755.9,2754.8,3.5495]
["bitfinex","ETHUSD",1645954295662,3.8,2755.9,2755.0,0.001575]
["bitfinex","ETHUSD",1645954295867,3.97191522,2755.9,2755.0,0.001575]
["bitfinex","ETHUSD",1645954296564,0.47191522,2755.9,2755.0,0.001575]
["bitfinex","ETHUSD",1645954296762,0.47191522,2755.9,2754.9,1.1208011]
["bitfinex","ETHUSD",1645954296967,4.11701522,2755.9,2754.3,6.069375]
["bitfinex","ETHUSD",1645954297167,3.5,2755.8,2754.3,6.069375]
["bitfinex","ETHUSD",1645954297468,4.01557175,2755.8,2754.3,5.705075]
["bitfinex","ETHUSD",1645954297668,4.01557175,2755.8,2754.3,1.25]
["bitfinex","ETHUSD",1645954297669,1.1505,2755.7,2754.3,1.25]
["bitfinex","ETHUSD",1645954297871,1.1505,2755.7,2754.3,0.25]
["bitfinex","ETHUSD",1645954298271,1.1505,2755.7,2754.8,1.13222097]
["bitfinex","ETHUSD",1645954299720,1.1505,2755.7,2754.8,0.67842097]
["bitfinex","ETHUSD",1645954300622,0.1451,2756.0,2754.9,0.00156898]
["bitfinex","ETHUSD",1645954300825,0.1451,2756.0,2755.0,0.8863]
["bitfinex","ETHUSD",1645954301029,0.1451,2756.0,2755.1,3.5]
["bitfinex","ETHUSD",1645954301223,1.191,2756.2,2755.1,4.022]
["bitfinex","ETHUSD",1645954301423,1.3717,2756.4,2755.1,4.3863]
["bitfinex","ETHUSD",1645954301624,1.2266,2756.4,2755.1,4.3863]
["bitfinex","ETHUSD",1645954301929,1.2726,2756.5,2755.1,4.022]
["bitfinex","ETHUSD",1645954302130,1.2726,2756.5,2755.2,0.3643]
["bitfinex","ETHUSD",1645954302328,1.2726,2756.5,2755.4,0.3643]
["bitfinex","ETHUSD",1645954302529,1.2726,2756.5,2755.5,3.0462]
["bitfinex","ETHUSD",1645954302830,1.1275,2756.5,2755.3,1.522]
["bitfinex","ETHUSD",1645954303083,1.1275,2756.5,2755.4,0.3643]
["bitfinex","ETHUSD",1645954303480,1.1275,2756.5,2755.3,0.522]
["bitfinex","ETHUSD",1645954304181,9.5719,2757.1,2755.4,1.74130071]
["bitfinex","ETHUSD",1645954304182,3.0567,2757.1,2755.4,1.74130071]
["bitfinex","ETHUSD",1645954304383,3.0567,2757.1,2755.5,1.89900071]
["bitfinex","ETHUSD",1645954304384,3.3567,2757.1,2755.5,1.89900071]
["bitfinex","ETHUSD",1645954304584,3.55724552,2757.1,2755.6,1.37856232]
["bitfinex","ETHUSD",1645954304782,7.05724552,2757.1,2755.7,0.00156161]
["bitfinex","ETHUSD",1645954305184,7.05724552,2757.1,2756.1,1.19859773]
["bitfinex","ETHUSD",1645954305382,3.55724552,2757.1,2756.2,0.00156161]
["bitfinex","ETHUSD",1645954305582,3.55724552,2757.1,2755.6,0.92528821]
["bitfinex","ETHUSD",1645954305783,7.05724552,2757.1,2755.6,0.92528821]
["bitfinex","ETHUSD",1645954306584,7.05724552,2757.1,2755.5,0.8863]
["bitfinex","ETHUSD",1645954307018,7.05724552,2757.1,2755.5,0.522]
["bitfinex","ETHUSD",1645954307219,7.42154552,2757.1,2755.5,0.522]
["bitfinex","ETHUSD",1645954307418,7.42154552,2757.1,2755.4,0.25]
["bitfinex","ETHUSD",1645954307620,1.06894758,2756.8,2755.6,1.21656205]
["bitfinex","ETHUSD",1645954307823,5.0065,2756.7,2755.6,1.21656205]
["bitfinex","ETHUSD",1645954308020,0.1451,2756.6,2755.6,1.21656205]
["bitfinex","ETHUSD",1645954308621,0.1451,2756.6,2755.4,0.25]
["bitfinex","ETHUSD",1645954309520,0.1451,2756.6,2755.5,0.00155592]
["bitfinex","ETHUSD",1645954310968,0.1451,2756.6,2755.9,1.23928691]
["bitfinex","ETHUSD",1645954311574,0.3643,2756.5,2755.9,1.23928691]
["bitfinex","ETHUSD",1645954311771,0.6643,2756.5,2755.9,1.23928691]
["bitfinex","ETHUSD",1645954311975,0.3643,2756.4,2755.5,0.00155592]
["bitfinex","ETHUSD",1645954312475,1.54,2756.3,2755.5,0.00155592]
["bitfinex","ETHUSD",1645954312675,0.3643,2756.3,2755.2,0.00155592]
["bitfinex","ETHUSD",1645954313475,0.19218804,2756.4,2755.2,0.00155592]
["bitfinex","ETHUSD",1645954313674,0.3643,2756.4,2755.2,0.00155592]
["bitfinex","ETHUSD",1645954313877,1.499,2756.3,2755.2,0.00155592]
["bitfinex","ETHUSD",1645954314081,1.499,2756.3,2755.4,1.35827156]
["bitfinex","ETHUSD",1645954314326,1.499,2756.3,2755.5,0.00155592]
["bitfinex","ETHUSD",1645954314517,1.499,2756.3,2755.1,0.00155592]
["bitfinex","ETHUSD",1645954314719,1.499,2756.3,2755.2,0.1451]
["bitfinex","ETHUSD",1645954314919,1.499,2756.3,2755.3,0.00155592]
["bitfinex","ETHUSD",1645954315320,1.499,2756.3,2755.1,0.14665592]
["bitfinex","ETHUSD",1645954315521,1.499,2756.3,2755.4,1.4188871]
["bitfinex","ETHUSD",1645954315823,1.499,2756.3,2755.5,0.00155592]
["bitfinex","ETHUSD",1645954316625,0.3643,2756.1,2755.5,0.00155592]
["bitfinex","ETHUSD",1645954316821,0.3643,2755.9,2755.2,0.00155592]
["bitfinex","ETHUSD",1645954317029,1.5837,2755.9,2755.0,0.1451]
["bitfinex","ETHUSD",1645954317327,1.5837,2755.9,2754.9,0.14665592]
["bitfinex","ETHUSD",1645954317726,1.8837,2755.9,2754.9,0.00155592]
["bitfinex","ETHUSD",1645954317925,0.3643,2755.8,2754.9,0.00155592]
["bitfinex","ETHUSD",1645954318374,4.1643,2755.8,2754.9,0.00155592]
["bitfinex","ETHUSD",1645954318574,4.3735996,2755.8,2754.9,0.00155592]
["bitfinex","ETHUSD",1645954318777,0.3643,2755.7,2754.9,0.00155592]
["bitfinex","ETHUSD",1645954318974,0.3643,2755.5,2754.9,0.00155592]
["bitfinex","ETHUSD",1645954319181,1.5421,2755.5,2754.7,0.0456]
["bitfinex","ETHUSD",1645954319375,3.5,2755.4,2754.7,0.0456]
["bitfinex","ETHUSD",1645954319575,0.3643,2755.3,2754.7,0.0456]
["bitfinex","ETHUSD",1645954319773,0.3643,2755.3,2754.3,0.14665592]
["bitfinex","ETHUSD",1645954320174,0.53135154,2755.4,2755.3,0.30622959]
["bitfinex","ETHUSD",1645954320374,0.3643,2755.4,2755.3,0.30622959]
["bitfinex","ETHUSD",1645954320781,3.8643,2755.4,2755.3,0.30622959]
["bitfinex","ETHUSD",1645954321073,0.3643,2755.4,2755.3,0.30622959]
["bitfinex","ETHUSD",1645954322730,4.1643,2755.4,2755.3,0.30622959]
["bitfinex","ETHUSD",1645954322930,4.3169087,2755.4,2755.3,0.30622959]
["bitfinex","ETHUSD",1645954323726,0.3643,2755.1,2754.2,0.10378551]
["bitfinex","ETHUSD",1645954323929,1.5453,2755.1,2754.0,3.3016]
["bitfinex","ETHUSD",1645954324130,1.5453,2755.1,2754.0,0.1451]
["bitfinex","ETHUSD",1645954324332,0.3643,2754.9,2754.0,0.0951]
["bitfinex","ETHUSD",1645954324530,0.3643,2754.7,2753.7,0.81693413]
["bitfinex","ETHUSD",1645954324730,1.5526,2754.7,2753.7,0.1452]
["bitfinex","ETHUSD",1645954325329,1.5526,2754.7,2754.1,1.04615658]
["bitfinex","ETHUSD",1645954325770,1.5526,2754.7,2754.2,1.36788632]
["bitfinex","ETHUSD",1645954326170,1.1883,2754.7,2754.2,1.36788632]
["bitfinex","ETHUSD",1645954326570,1.1883,2754.7,2754.6,1.04391043]
["bitfinex","ETHUSD",1645954326770,1.1883,2754.7,2754.6,0.58991043]
["bitfinex","ETHUSD",1645954326979,0.21759546,2755.2,2753.7,1.81693413]
["bitfinex","ETHUSD",1645954327178,0.4981547,2755.1,2753.8,1.36738852]
["bitfinex","ETHUSD",1645954327376,0.1338547,2755.0,2753.8,1.36738852]
["bitfinex","ETHUSD",1645954327576,0.1338547,2755.0,2753.9,0.00155188]
["bitfinex","ETHUSD",1645954327978,0.1338547,2755.0,2754.7,1.40827966]
["bitfinex","ETHUSD",1645954328178,0.3643,2755.1,2753.9,0.00155188]
["bitfinex","ETHUSD",1645954328579,0.13379394,2755.0,2753.9,0.00155188]
["bitfinex","ETHUSD",1645954329077,0.13379394,2755.0,2754.0,1.35326068]
["bitfinex","ETHUSD",1645954329334,3.8643,2755.1,2754.1,1.36836679]
["bitfinex","ETHUSD",1645954329524,0.13376285,2755.0,2754.2,0.00155188]
["bitfinex","ETHUSD",1645954329723,0.49806285,2755.0,2754.1,0.91436679]
["bitfinex","ETHUSD",1645954329920,0.3643,2755.0,2754.1,0.91436679]
["bitfinex","ETHUSD",1645954330322,0.35736795,2755.1,2754.7,1.36626075]
["bitfinex","ETHUSD",1645954330522,0.1452,2755.1,2753.8,0.522]
["bitfinex","ETHUSD",1645954330721,4.8478548,2755.2,2753.8,0.522]
["bitfinex","ETHUSD",1645954330920,4.6386,2755.2,2753.8,0.522]
["bitfinex","ETHUSD",1645954331121,1.1386,2755.2,2753.8,0.522]
["bitfinex","ETHUSD",1645954331320,0.3643,2755.1,2753.8,0.522]
["bitfinex","ETHUSD",1645954332132,0.3643,2755.1,2753.7,0.81693413]
["bitfinex","ETHUSD",1645954332726,0.3643,2755.1,2753.7,0.36293413]
["bitfinex","ETHUSD",1645954332927,0.3643,2755.1,2753.5,0.25]
["bitfinex","ETHUSD",1645954333165,0.5095,2755.1,2753.5,0.25]
["bitfinex","ETHUSD",1645954333565,0.5095,2755.1,2754.1,1.30094023]
["bitfinex","ETHUSD",1645954333765,0.3643,2754.9,2754.2,0.00154599]
["bitfinex","ETHUSD",1645954333967,0.3643,2754.7,2753.6,0.00154599]
["bitfinex","ETHUSD",1645954334168,0.3643,2754.5,2753.6,0.00154599]
["bitfinex","ETHUSD",1645954334568,1.5484,2754.4,2753.6,0.00154599]
["bitfinex","ETHUSD",1645954334966,1.5484,2754.4,2753.6,1.38819947]
["bitfinex","ETHUSD",1645954335166,1.5484,2754.4,2753.6,1.38665348]
["bitfinex","ETHUSD",1645954335366,1.5484,2754.4,2753.6,1.38819947]
["bitfinex","ETHUSD",1645954336172,5.0484,2754.4,2753.6,1.38819947]
["bitfinex","ETHUSD",1645954336373,1.5484,2754.4,2753.6,1.38819947]
["bitfinex","ETHUSD",1645954336819,1.6936,2754.4,2753.6,1.38819947]
["bitfinex","ETHUSD",1645954337219,1.3293,2754.4,2753.6,1.38819947]
["bitfinex","ETHUSD",1645954337617,1.6936,2754.4,2753.6,1.38819947]
["bitfinex","ETHUSD",1645954338218,1.6936,2754.4,2753.6,0.00154599]
["bitfinex","ETHUSD",1645954338418,1.6936,2754.4,2753.2,0.00154599]
["bitfinex","ETHUSD",1645954338620,1.6936,2754.4,2753.6,0.00154599]
["bitfinex","ETHUSD",1645954338621,5.4936,2754.4,2753.6,0.00154599]
["bitfinex","ETHUSD",1645954338822,0.3643,2754.3,2753.2,0.00154599]
["bitfinex","ETHUSD",1645954339424,0.3643,2754.3,2753.4,1.20907947]
["bitfinex","ETHUSD",1645954339621,1.79655025,2754.4,2753.5,0.00154599]
["bitfinex","ETHUSD",1645954340220,5.29655025,2754.4,2753.5,0.00154599]
["bitfinex","ETHUSD",1645954340420,1.79655025,2754.4,2753.5,0.00154599]
["bitfinex","ETHUSD",1645954340875,0.3643,2754.3,2753.5,0.00154599]
["bitfinex","ETHUSD",1645954341880,0.5095,2754.3,2753.5,0.00154599]
["bitfinex","ETHUSD",1645954344626,4.0095,2754.3,2753.4,1.20907947]
["bitfinex","ETHUSD",1645954344826,0.5095,2754.3,2753.5,0.00154649]
["bitfinex","ETHUSD",1645954345629,0.1452,2754.3,2753.5,0.00154649]
["bitfinex","ETHUSD",1645954346829,1.65135025,2754.4,2753.5,0.00154649]
["bitfinex","ETHUSD",1645954346830,1.1841,2754.4,2753.5,0.00154649]
["bitfinex","ETHUSD",1645954347034,7.15281843,2755.2,2754.4,1.63644057]
["bitfinex","ETHUSD",1645954347333,1.2047,2755.2,2754.5,0.00154649]
["bitfinex","ETHUSD",1645954347533,0.1451,2755.1,2754.4,1.63644057]
["bitfinex","ETHUSD",1645954347737,1.3499,2755.2,2754.7,1.30913538]
["bitfinex","ETHUSD",1645954348366,1.6499,2755.2,2754.7,1.30913538]
["bitfinex","ETHUSD",1645954348567,1.2047,2755.2,2754.7,1.30913538]
["bitfinex","ETHUSD",1645954349668,7.97572012,2755.6,2754.7,1.67343538]
["bitfinex","ETHUSD",1645954349669,8.12082012,2755.6,2754.7,1.67343538]
["bitfinex","ETHUSD",1645954349866,9.11972012,2755.6,2754.7,1.67343538]
["bitfinex","ETHUSD",1645954350069,9.11972012,2755.6,2754.7,1.67498187]
["bitfinex","ETHUSD",1645954350467,9.11972012,2755.6,2754.7,0.00154649]
["bitfinex","ETHUSD",1645954350669,9.11972012,2755.6,2754.5,1.35679839]
["bitfinex","ETHUSD",1645954350866,9.11972012,2755.6,2754.6,0.00154649]
["bitfinex","ETHUSD",1645954350867,9.0916,2755.6,2754.6,0.00154649]
["bitfinex","ETHUSD",1645954351073,9.0916,2755.6,2754.6,0.52354649]
["bitfinex","ETHUSD",1645954351266,9.0916,2755.6,2754.7,1.35679839]
["bitfinex","ETHUSD",1645954351675,9.0916,2755.6,2754.7,1.72109839]
["bitfinex","ETHUSD",1645954351938,9.0916,2755.6,2754.7,0.36584649]
["bitfinex","ETHUSD",1645954352142,0.1451,2756.0,2755.5,1.37811124]
["bitfinex","ETHUSD",1645954352340,0.14397949,2755.9,2755.5,1.37811124]
["bitfinex","ETHUSD",1645954352539,0.1451,2755.8,2755.5,1.37811124]
["bitfinex","ETHUSD",1645954352741,0.14397949,2755.7,2755.5,1.37811124]
["bitfinex","ETHUSD",1645954353239,0.14397949,2755.6,2755.0,0.00154649]
["bitfinex","ETHUSD",1645954353438,0.14397949,2755.5,2754.8,1.25]
["bitfinex","ETHUSD",1645954353640,0.6609832,2755.9,2754.9,0.00154649]
["bitfinex","ETHUSD",1645954353841,0.14403697,2755.8,2754.9,0.00154649]
["bitfinex","ETHUSD",1645954355568,0.28913697,2755.8,2754.9,0.00154649]
["bitfinex","ETHUSD",1645954355765,0.14403697,2755.7,2755.0,1.29590887]
["bitfinex","ETHUSD",1645954356768,0.48519652,2755.9,2755.0,1.29590887]
["bitfinex","ETHUSD",1645954356769,0.14403697,2755.6,2755.0,1.29590887]
["bitfinex","ETHUSD",1645954356978,0.14403697,2755.5,2755.0,1.29590887]
["bitfinex","ETHUSD",1645954357174,0.18519652,2755.9,2755.0,1.29453609]
["bitfinex","ETHUSD",1645954357372,0.14416306,2755.8,2755.0,1.29453609]
["bitfinex","ETHUSD",1645954357772,0.1451,2755.7,2755.0,1.29453609]
["bitfinex","ETHUSD",1645954358077,0.14416306,2755.6,2755.0,1.29453609]
["bitfinex","ETHUSD",1645954358273,0.14416306,2755.5,2755.0,1.29453609]
["bitfinex","ETHUSD",1645954358474,0.14416306,2755.4,2755.0,1.29453609]
["bitfinex","ETHUSD",1645954358774,0.51058853,2755.7,2755.0,1.29453609]
["bitfinex","ETHUSD",1645954358775,0.14416306,2755.3,2755.0,1.29453609]
["bitfinex","ETHUSD",1645954358973,0.21058853,2755.7,2755.0,1.29453609]
["bitfinex","ETHUSD",1645954359174,0.14428937,2755.6,2755.0,1.29453609]
["bitfinex","ETHUSD",1645954359416,0.14428937,2755.5,2755.0,1.29453609]
["bitfinex","ETHUSD",1645954359618,0.14428937,2755.4,2755.0,1.29453609]
["bitfinex","ETHUSD",1645954359820,0.14428937,2755.3,2755.0,1.29453609]
["bitfinex","ETHUSD",1645954360016,0.50068986,2755.9,2755.0,1.29453609]
["bitfinex","ETHUSD",1645954360217,0.14436375,2755.8,2755.0,1.29453609]
["bitfinex","ETHUSD",1645954360621,1.32798082,2755.9,2755.0,1.29453609]
["bitfinex","ETHUSD",1645954360817,0.14436375,2755.8,2755.0,1.29453609]
["bitfinex","ETHUSD",1645954361618,0.14436375,2755.8,2755.1,1.36083398]
["bitfinex","ETHUSD",1645954363872,0.4451,2756.0,2755.1,1.36083398]
["bitfinex","ETHUSD",1645954363873,0.14436375,2755.7,2755.1,1.36083398]
["bitfinex","ETHUSD",1645954364172,0.32005895,2756.0,2755.1,1.36083398]
["bitfinex","ETHUSD",1645954364173,0.14436375,2755.6,2755.1,1.36083398]
["bitfinex","ETHUSD",1645954364374,0.14436375,2755.5,2755.1,1.36083398]
["bitfinex","ETHUSD",1645954364572,0.14436375,2755.9,2755.1,1.36083398]
["bitfinex","ETHUSD",1645954364772,0.14436375,2755.8,2755.1,1.36083398]
["bitfinex","ETHUSD",1645954364974,0.14436375,2755.7,2755.1,1.36083398]
["bitfinex","ETHUSD",1645954365177,0.14436375,2755.6,2755.1,1.36083398]
["bitfinex","ETHUSD",1645954365376,0.14436375,2755.5,2755.1,1.36083398]
["bitfinex","ETHUSD",1645954365575,0.14436375,2755.4,2755.1,1.36083398]
["bitfinex","ETHUSD",1645954365975,0.2178181,2756.0,2755.1,1.36083398]
["bitfinex","ETHUSD",1645954366195,0.14449517,2755.9,2755.1,1.36083398]
["bitfinex","ETHUSD",1645954366377,0.14449517,2755.8,2755.1,1.36083398]
["bitfinex","ETHUSD",1645954366576,0.14449517,2755.7,2755.5,1.43451167]
["bitfinex","ETHUSD",1645954366823,0.14449517,2755.6,2754.9,0.00154649]
["bitfinex","ETHUSD",1645954367027,5.53511005,2756.1,2754.9,0.00154649]
["bitfinex","ETHUSD",1645954367028,0.14449517,2755.5,2754.9,1.36145919]
["bitfinex","ETHUSD",1645954367228,0.14449517,2755.4,2754.9,1.36145919]
["bitfinex","ETHUSD",1645954367426,5.17081005,2756.1,2754.9,1.36145919]
["bitfinex","ETHUSD",1645954367628,0.14448434,2756.0,2754.9,1.36145919]
["bitfinex","ETHUSD",1645954368229,0.28958434,2756.0,2754.9,1.36145919]
["bitfinex","ETHUSD",1645954368533,0.14448434,2755.9,2754.9,1.36145919]
["bitfinex","ETHUSD",1645954368930,0.14448434,2755.9,2755.3,1.18486203]
["bitfinex","ETHUSD",1645954372271,0.14448434,2755.9,2755.5,0.3643]
["bitfinex","ETHUSD",1645954372671,3.45512721,2756.6,2755.6,1.72449894]
["bitfinex","ETHUSD",1645954372869,0.14430515,2756.5,2755.7,1.35989627]
["bitfinex","ETHUSD",1645954373075,0.14430515,2756.5,2755.7,1.72419627]
["bitfinex","ETHUSD",1645954373372,0.14430515,2756.4,2756.2,1.22171507]
["bitfinex","ETHUSD",1645954373571,0.14430515,2756.3,2756.2,0.99021304]
["bitfinex","ETHUSD",1645954376537,0.14430515,2756.3,2755.5,0.6643]
["bitfinex","ETHUSD",1645954376735,0.14430515,2756.2,2755.6,1.36188575]
["bitfinex","ETHUSD",1645954376936,0.00592175,2756.4,2755.4,3.2811]
["bitfinex","ETHUSD",1645954376937,0.14430515,2756.1,2755.4,3.2811]
["bitfinex","ETHUSD",1645954377139,0.14430515,2756.0,2755.4,3.2811]
["bitfinex","ETHUSD",1645954377338,0.00592175,2756.4,2755.4,3.2811]
["bitfinex","ETHUSD",1645954377538,2.35542721,2756.7,2755.4,3.2811]
["bitfinex","ETHUSD",1645954377539,0.13980486,2756.3,2755.4,3.2811]
["bitfinex","ETHUSD",1645954377738,0.00592206,2755.8,2755.6,1.33102573]
["bitfinex","ETHUSD",1645954378366,0.00592206,2755.8,2755.4,4.2811]
["bitfinex","ETHUSD",1645954378567,0.00592206,2755.8,2755.0,6.5891]
["bitfinex","ETHUSD",1645954378770,0.11250234,2756.3,2755.1,1.3619927]
["bitfinex","ETHUSD",1645954378771,0.13976794,2755.7,2755.1,1.3619927]
["bitfinex","ETHUSD",1645954378975,0.13976794,2755.6,2754.8,3.48384649]
["bitfinex","ETHUSD",1645954379165,0.13976794,2755.6,2754.9,1.36220063]
["bitfinex","ETHUSD",1645954379567,0.13976794,2755.6,2755.2,1.08318918]
["bitfinex","ETHUSD",1645954379867,0.1451,2756.1,2755.2,1.08318918]
["bitfinex","ETHUSD",1645954380068,0.13978664,2756.0,2755.2,1.08318918]
["bitfinex","ETHUSD",1645954380269,0.0059199,2755.5,2755.2,1.08318918]
["bitfinex","ETHUSD",1645954381068,0.21812374,2756.3,2755.2,1.08318918]
["bitfinex","ETHUSD",1645954381269,0.13975662,2756.2,2755.3,1.72630274]
["bitfinex","ETHUSD",1645954381477,1.993e-05,2755.5,2755.4,1.88400274]
["bitfinex","ETHUSD",1645954382223,0.11246176,2755.9,2755.4,1.88400274]
["bitfinex","ETHUSD",1645954382421,1.2028,2756.6,2755.5,1.36200274]
["bitfinex","ETHUSD",1645954382620,0.1396896,2756.5,2755.5,1.88400274]
["bitfinex","ETHUSD",1645954382820,0.1396896,2756.5,2755.6,1.36200274]
["bitfinex","ETHUSD",1645954383824,0.00592186,2756.2,2755.6,1.36200274]
["bitfinex","ETHUSD",1645954384028,0.00592186,2756.2,2755.5,0.822]
["bitfinex","ETHUSD",1645954384029,0.13973374,2756.1,2755.5,0.822]
["bitfinex","ETHUSD",1645954384225,0.13973374,2756.1,2755.6,1.36226508]
["bitfinex","ETHUSD",1645954384824,0.13973374,2756.1,2755.3,0.4451]
["bitfinex","ETHUSD",1645954384825,0.13973374,2756.1,2755.3,0.3]
["bitfinex","ETHUSD",1645954385023,3.6451,2756.5,2755.7,1.20568573]
["bitfinex","ETHUSD",1645954385024,0.00563663,2756.0,2755.7,1.20568573]
["bitfinex","ETHUSD",1645954385225,0.14537037,2756.0,2755.7,1.20568573]
["bitfinex","ETHUSD",1645954385427,0.13973374,2755.9,2755.2,0.772]
["bitfinex","ETHUSD",1645954385676,0.13973374,2755.9,2755.3,1.3633041]
["bitfinex","ETHUSD",1645954385875,0.13973374,2755.9,2755.0,0.3643]
["bitfinex","ETHUSD",1645954386074,3.6451,2756.3,2755.1,1.363611]
["bitfinex","ETHUSD",1645954386075,0.13973374,2755.8,2755.1,1.363611]
["bitfinex","ETHUSD",1645954386277,0.14537051,2755.7,2755.1,1.363611]
["bitfinex","ETHUSD",1645954386477,0.13973374,2755.6,2755.1,1.363611]
["bitfinex","ETHUSD",1645954387079,0.13973374,2755.6,2755.4,1.37292831]
["bitfinex","ETHUSD",1645954387278,0.13973374,2755.6,2754.8,3.11954649]
["bitfinex","ETHUSD",1645954387483,0.13973374,2755.5,2754.9,1.36550745]
["bitfinex","ETHUSD",1645954388481,0.13973374,2756.0,2754.9,1.36550745]
["bitfinex","ETHUSD",1645954388683,0.00563632,2755.6,2754.9,1.36550745]
["bitfinex","ETHUSD",1645954388885,0.13973374,2755.5,2755.1,1.37536584]
["bitfinex","ETHUSD",1645954389339,0.13973374,2755.5,2755.2,1.36638086]
["bitfinex","ETHUSD",1645954389724,0.13973374,2755.4,2755.2,1.36638086]
["bitfinex","ETHUSD",1645954389924,4.78237473,2756.1,2755.2,1.36638086]
["bitfinex","ETHUSD",1645954389925,0.00567822,2755.6,2755.2,1.36638086]
["bitfinex","ETHUSD",1645954390126,0.14022909,2755.5,2755.2,1.36638086]
["bitfinex","ETHUSD",1645954390929,0.14022909,2755.4,2755.2,1.36638086]
["bitfinex","ETHUSD",1645954391129,0.14022909,2755.3,2755.2,1.36638086]
["bitfinex","ETHUSD",1645954391728,0.14022909,2755.5,2755.2,1.36638086]
["bitfinex","ETHUSD",1645954391932,0.14022909,2755.4,2755.2,1.36638086]
["bitfinex","ETHUSD",1645954392129,0.14022909,2755.3,2755.2,1.36638086]
["bitfinex","ETHUSD",1645954392528,0.14022909,2755.5,2755.2,1.36638086]
["bitfinex","ETHUSD",1645954392728,0.14022909,2755.4,2755.2,1.36638086]
["bitfinex","ETHUSD",1645954392932,0.14022909,2755.3,2755.2,1.36638086]
["bitfinex","ETHUSD",1645954393174,0.14022909,2755.5,2755.2,1.36638086]
["bitfinex","ETHUSD",1645954393376,0.14022909,2755.4,2755.2,1.36638086]
["bitfinex","ETHUSD",1645954393575,0.14022909,2755.3,2755.2,1.36638086]
["bitfinex","ETHUSD",1645954393773,0.14053362,2755.3,2755.2,1.36638086]
["bitfinex","ETHUSD",1645954393977,0.14054806,2755.3,2755.2,1.36638086]
["bitfinex","ETHUSD",1645954394178,0.25148516,2755.1,2754.8,4.118]
["bitfinex","ETHUSD",1645954394379,0.14054806,2755.0,2754.9,1.37124678]
["bitfinex","ETHUSD",1645954395279,0.14054806,2755.0,2754.8,1.37124678]
["bitfinex","ETHUSD",1645954395876,0.25148516,2755.1,2754.8,1.37124678]
["bitfinex","ETHUSD",1645954396077,0.14058411,2755.0,2754.8,1.37124678]
["bitfinex","ETHUSD",1645954396921,0.25148516,2755.1,2754.8,1.37124678]
["bitfinex","ETHUSD",1645954397124,0.14055713,2755.0,2754.8,1.37124678]
["bitfinex","ETHUSD",1645954398322,0.13934976,2755.0,2754.8,1.37124678]
["bitfinex","ETHUSD",1645954402479,0.13934976,2755.0,2754.4,1.63798706]
["bitfinex","ETHUSD",1645954402674,0.13934976,2755.0,2754.4,2.63798706]
["bitfinex","ETHUSD",1645954403075,0.13934976,2755.0,2754.4,1.63798706]
["bitfinex","ETHUSD",1645954403274,0.13934976,2755.0,2754.4,2.63798706]
["bitfinex","ETHUSD",1645954403474,0.13934976,2755.0,2754.4,1.63798706]
["bitfinex","ETHUSD",1645954403675,0.13934976,2755.0,2754.4,2.63798706]
["bitfinex","ETHUSD",1645954404076,0.13934976,2755.0,2754.4,1.63798706]
["bitfinex","ETHUSD",1645954404338,0.13934976,2755.0,2754.4,2.63798706]
["bitfinex","ETHUSD",1645954404528,0.13934976,2755.0,2754.4,1.63798706]
["bitfinex","ETHUSD",1645954405927,0.64884976,2755.0,2754.4,1.63798706]
["bitfinex","ETHUSD",1645954406128,0.5095,2755.0,2754.4,1.63798706]
["bitfinex","ETHUSD",1645954406326,0.3643,2755.0,2754.4,1.63798706]
["bitfinex","ETHUSD",1645954406728,0.39668516,2755.1,2754.4,1.63798706]
["bitfinex","ETHUSD",1645954406932,3.89668516,2755.1,2754.4,1.63798706]
["bitfinex","ETHUSD",1645954407332,0.39668516,2755.1,2754.4,1.63798706]
["bitfinex","ETHUSD",1645954407739,0.3643,2755.0,2754.4,1.63798706]
["bitfinex","ETHUSD",1645954407933,0.3643,2755.0,2754.4,1.18388706]
["bitfinex","ETHUSD",1645954408369,0.3143,2755.0,2754.4,1.18388706]
["bitfinex","ETHUSD",1645954409173,0.1452,2754.9,2754.4,1.18388706]
["bitfinex","ETHUSD",1645954409773,0.4595,2755.0,2754.4,1.18388706]
["bitfinex","ETHUSD",1645954409975,0.3143,2754.8,2754.4,1.18388706]
["bitfinex","ETHUSD",1645954410281,0.3143,2754.8,2754.4,1.18234057]
["bitfinex","ETHUSD",1645954410282,0.1452,2754.7,2754.4,1.18234057]
["bitfinex","ETHUSD",1645954410474,0.4595,2754.7,2754.4,1.18234057]
["bitfinex","ETHUSD",1645954410675,1.14242721,2754.7,2754.4,1.18234057]
["bitfinex","ETHUSD",1645954410873,0.99722721,2754.6,2754.4,0.72824057]
["bitfinex","ETHUSD",1645954411075,0.1452,2754.5,2754.4,0.72824057]
["bitfinex","ETHUSD",1645954412137,3.9595,2754.5,2754.4,0.72824057]
["bitfinex","ETHUSD",1645954412536,4.2595,2754.5,2754.4,0.72824057]
["bitfinex","ETHUSD",1645954412937,4.44268655,2754.5,2754.4,0.72824057]
["bitfinex","ETHUSD",1645954413933,4.44268655,2754.5,2754.4,0.27414057]
["bitfinex","ETHUSD",1645954416976,4.44268655,2754.5,2753.9,0.07158706]
["bitfinex","ETHUSD",1645954417177,1.4901,2754.4,2753.4,0.00154743]
["bitfinex","ETHUSD",1645954417378,3.8143,2754.3,2752.9,0.04714743]
["bitfinex","ETHUSD",1645954417579,6.6085,2754.3,2753.2,0.00154743]
["bitfinex","ETHUSD",1645954417881,6.6085,2754.3,2752.9,0.04714743]
["bitfinex","ETHUSD",1645954417882,3.29747991,2754.3,2752.9,0.04714743]
["bitfinex","ETHUSD",1645954418281,0.16266565,2754.2,2753.0,1.34453862]
["bitfinex","ETHUSD",1645954418479,7.16177991,2754.3,2753.5,1.05778796]
["bitfinex","ETHUSD",1645954418679,0.18390566,2754.2,2752.8,4.25794743]
["bitfinex","ETHUSD",1645954418879,3.68390566,2754.2,2752.9,1.34452873]
["bitfinex","ETHUSD",1645954419079,3.52124585,2754.2,2752.9,1.34452873]
["bitfinex","ETHUSD",1645954419526,0.02124585,2754.2,2752.9,1.70882873]
["bitfinex","ETHUSD",1645954419727,6.94267991,2754.3,2753.5,1.27833285]
["bitfinex","ETHUSD",1645954419926,0.02124595,2754.1,2753.5,1.27833285]
["bitfinex","ETHUSD",1645954420926,2.9537,2754.3,2753.5,1.27833285]
["bitfinex","ETHUSD",1645954421328,3.5,2754.2,2752.8,4.39364743]
["bitfinex","ETHUSD",1645954421532,3.5,2754.2,2752.9,1.34473226]
["bitfinex","ETHUSD",1645954421933,0.1628584,2754.1,2752.9,1.34473226]
["bitfinex","ETHUSD",1645954422336,1.33040448,2754.1,2752.9,1.34473226]
["bitfinex","ETHUSD",1645954422636,1.16754608,2754.1,2753.4,1.0803744]
["bitfinex","ETHUSD",1645954423316,1.1463,2754.1,2753.4,1.0803744]
["bitfinex","ETHUSD",1645954424111,1.1463,2754.1,2753.5,1.34453455]
["bitfinex","ETHUSD",1645954424312,1.1463,2754.1,2753.4,1.0803744]
["bitfinex","ETHUSD",1645954424716,1.17086051,2754.1,2753.4,1.0803744]
["bitfinex","ETHUSD",1645954428039,1.17086051,2754.1,2753.0,0.00154257]
["bitfinex","ETHUSD",1645954428636,0.16089417,2754.0,2753.0,0.00154257]
["bitfinex","ETHUSD",1645954428835,1.17086051,2754.1,2753.0,0.00154257]
["bitfinex","ETHUSD",1645954429036,0.1608956,2754.0,2753.0,0.00154257]
["bitfinex","ETHUSD",1645954429436,0.1608956,2754.0,2753.2,1.2877423]
["bitfinex","ETHUSD",1645954430440,0.1608956,2754.0,2753.3,1.34646983]
["bitfinex","ETHUSD",1645954430678,0.1608956,2754.0,2753.3,1.3480124]
["bitfinex","ETHUSD",1645954431679,1.68675443,2754.1,2753.3,1.3480124]
["bitfinex","ETHUSD",1645954432282,0.16102546,2754.0,2753.3,1.3480124]
["bitfinex","ETHUSD",1645954433283,0.16102546,2754.0,2753.3,0.00154257]
["bitfinex","ETHUSD",1645954433485,3.66102546,2754.0,2753.3,1.34811026]
["bitfinex","ETHUSD",1645954433693,3.5,2754.0,2753.3,0.00154257]
["bitfinex","ETHUSD",1645954433885,3.5,2754.0,2752.9,1.34827841]
["bitfinex","ETHUSD",1645954433886,0.1610628,2753.9,2752.9,1.34827841]
["bitfinex","ETHUSD",1645954434086,0.3062628,2753.9,2752.9,1.34827841]
["bitfinex","ETHUSD",1645954434327,1.1997,2753.8,2752.9,1.34827841]
["bitfinex","ETHUSD",1645954434522,1.1997,2753.8,2753.0,1.0318385]
["bitfinex","ETHUSD",1645954434723,1.1997,2753.8,2753.1,1.34673584]
["bitfinex","ETHUSD",1645954435322,0.35146349,2753.9,2753.1,1.34673584]
["bitfinex","ETHUSD",1645954435523,1.1619,2753.9,2753.1,1.34827841]
["bitfinex","ETHUSD",1645954436326,1.1619,2753.9,2753.7,1.02555142]
["bitfinex","ETHUSD",1645954436525,0.04589932,2754.0,2753.9,1.63677191]
["bitfinex","ETHUSD",1645954436526,0.02465306,2754.0,2753.9,1.63677191]
["bitfinex","ETHUSD",1645954439075,0.02465306,2754.0,2753.9,2.9842044]
["bitfinex","ETHUSD",1645954440274,0.02465306,2754.0,2753.9,1.63677191]
["bitfinex","ETHUSD",1645954441934,0.02465306,2754.0,2753.9,1.63532886]
["bitfinex","ETHUSD",1645954442934,0.02465306,2754.0,2753.9,2.98416348]
["bitfinex","ETHUSD",1645954444838,0.18608213,2754.0,2753.9,1.63532886]
["bitfinex","ETHUSD",1645954445037,0.02465306,2754.0,2753.9,1.63532886]
["bitfinex","ETHUSD",1645954445772,0.18620205,2754.0,2753.9,1.63532886]
["bitfinex","ETHUSD",1645954449336,4.05050205,2754.0,2753.9,1.63532886]
["bitfinex","ETHUSD",1645954449523,0.55050205,2754.0,2753.9,1.58532886]
["bitfinex","ETHUSD",1645954449724,0.85050205,2754.0,2753.9,1.58532886]
["bitfinex","ETHUSD",1645954449923,0.64399216,2754.0,2753.9,1.13112886]
["bitfinex","ETHUSD",1645954450125,0.48620205,2754.0,2753.9,1.13112886]
["bitfinex","ETHUSD",1645954450726,0.18620205,2754.0,2753.9,1.13112886]
["bitfinex","ETHUSD",1645954452931,0.18620205,2754.0,2753.9,0.23842886]
["bitfinex","ETHUSD",1645954455181,0.71369367,2754.0,2753.9,0.23842886]
["bitfinex","ETHUSD",1645954455380,0.87527209,2754.0,2753.9,0.23842886]
["bitfinex","ETHUSD",1645954456381,0.18620205,2754.0,2753.9,0.23842886]
["bitfinex","ETHUSD",1645954456582,0.02465306,2754.0,2753.9,0.23842886]
["bitfinex","ETHUSD",1645954457078,0.71370913,2754.0,2753.9,0.23842886]
["bitfinex","ETHUSD",1645954457271,0.18620205,2754.0,2753.9,0.23842886]
["bitfinex","ETHUSD",1645954457673,0.02465306,2754.0,2753.9,0.23842886]
["bitfinex","ETHUSD",1645954457873,0.18620205,2754.0,2753.9,0.23842886]
["bitfinex","ETHUSD",1645954458074,0.9400598,2754.0,2753.9,0.23842886]
["bitfinex","ETHUSD",1645954458273,0.48620205,2754.0,2753.9,0.23842886]
["bitfinex","ETHUSD",1645954458473,0.70498876,2754.0,2753.9,0.18842886]
["bitfinex","ETHUSD",1645954459274,1.7655955,2754.0,2753.9,0.18842886]
["bitfinex","ETHUSD",1645954459474,0.85018876,2754.0,2753.9,0.18842886]
["bitfinex","ETHUSD",1645954461979,1.3936534,2754.0,2753.9,0.18842886]
["bitfinex","ETHUSD",1645954462981,0.70498876,2754.0,2753.9,0.18842886]
["bitfinex","ETHUSD",1645954463778,4.20498876,2754.0,2753.9,0.18842886]
["bitfinex","ETHUSD",1645954464178,1.6203955,2754.0,2753.9,0.18842886]
["bitfinex","ETHUSD",1645954464424,0.70498876,2754.0,2753.9,0.18842886]
["bitfinex","ETHUSD",1645954464624,4.20498876,2754.0,2753.9,0.18842886]
["bitfinex","ETHUSD",1645954465024,5.1203955,2754.0,2753.9,0.18842886]
["bitfinex","ETHUSD",1645954465829,4.20498876,2754.0,2753.9,0.18842886]
["bitfinex","ETHUSD",1645954466026,4.56928876,2754.0,2753.9,0.18842886]
["bitfinex","ETHUSD",1645954466227,5.85048876,2754.0,2753.9,0.18842886]
["bitfinex","ETHUSD",1645954466528,7.22359887,2754.0,2753.9,0.18842886]
["bitfinex","ETHUSD",1645954466728,8.41699887,2754.0,2753.9,0.18842886]
["bitfinex","ETHUSD",1645954466930,7.04388876,2754.0,2753.9,0.18842886]
["bitfinex","ETHUSD",1645954467335,7.04388876,2754.0,2753.1,0.00154257]
["bitfinex","ETHUSD",1645954467336,17.4843,2753.9,2753.1,0.00154257]
["bitfinex","ETHUSD",1645954467530,17.4843,2753.9,2753.0,0.25]
["bitfinex","ETHUSD",1645954467531,0.68825079,2753.3,2752.4,0.00154257]
["bitfinex","ETHUSD",1645954467731,5.40535079,2753.2,2752.4,0.00154257]
["bitfinex","ETHUSD",1645954467933,0.68825079,2753.0,2752.4,1.3111941]
["bitfinex","ETHUSD",1645954468183,0.68825079,2753.0,2751.7,0.67408882]
["bitfinex","ETHUSD",1645954468184,0.68825079,2752.8,2751.7,0.67408882]
["bitfinex","ETHUSD",1645954468384,3.5,2752.7,2751.8,1.34141657]
["bitfinex","ETHUSD",1645954468582,1.90365079,2752.7,2751.8,1.34141657]
["bitfinex","ETHUSD",1645954468881,2.87995079,2752.7,2751.8,1.34141657]
["bitfinex","ETHUSD",1645954469083,2.1917,2752.7,2751.8,1.34141657]
["bitfinex","ETHUSD",1645954469681,2.337,2752.7,2751.8,1.34141657]
["bitfinex","ETHUSD",1645954470282,2.337,2752.7,2752.3,1.40095229]
["bitfinex","ETHUSD",1645954470483,0.02368786,2752.8,2752.3,1.76525229]
["bitfinex","ETHUSD",1645954470684,0.02368786,2752.8,2752.3,1.40095229]
["bitfinex","ETHUSD",1645954471086,0.02368786,2752.8,2752.3,1.38525229]
["bitfinex","ETHUSD",1645954471283,0.02368786,2752.8,2752.4,0.3643]
["bitfinex","ETHUSD",1645954471483,1.88803862,2753.4,2752.4,0.3643]
["bitfinex","ETHUSD",1645954471684,0.02368716,2753.1,2752.3,1.38525229]
["bitfinex","ETHUSD",1645954471939,0.02368716,2753.1,2752.4,0.00154038]
["bitfinex","ETHUSD",1645954472142,0.02368716,2753.1,2752.3,1.38525229]
["bitfinex","ETHUSD",1645954472445,0.02368716,2753.1,2752.4,0.3643]
["bitfinex","ETHUSD",1645954472642,1.69183154,2753.4,2752.4,0.36584038]
["bitfinex","ETHUSD",1645954472643,0.49204371,2753.4,2752.4,0.36584038]
["bitfinex","ETHUSD",1645954472841,0.02368539,2753.3,2752.4,0.36584038]
["bitfinex","ETHUSD",1645954473838,0.3,2753.4,2753.2,1.27013311]
["bitfinex","ETHUSD",1645954474043,0.02368505,2753.4,2752.2,0.36584038]
["bitfinex","ETHUSD",1645954474240,0.02368505,2753.4,2752.3,0.00154038]
["bitfinex","ETHUSD",1645954474842,0.00905914,2752.7,2752.3,0.36584038]
["bitfinex","ETHUSD",1645954475046,0.00905914,2752.7,2752.3,0.3643]
["bitfinex","ETHUSD",1645954475874,0.00905914,2752.7,2752.2,0.3643]
["bitfinex","ETHUSD",1645954476076,0.00905914,2752.7,2752.3,1.25720698]
["bitfinex","ETHUSD",1645954476275,0.00905914,2752.7,2752.4,0.3643]
["bitfinex","ETHUSD",1645954476678,0.02369534,2753.0,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954477079,0.02369534,2753.0,2752.9,1.05777917]
["bitfinex","ETHUSD",1645954477279,0.02369534,2753.0,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954477483,0.1453,2753.5,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954477784,0.16899418,2753.5,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954478681,0.1453,2753.5,2752.8,1.25312131]
["bitfinex","ETHUSD",1645954481224,0.1453,2753.5,2752.8,1.61742131]
["bitfinex","ETHUSD",1645954481824,0.1453,2753.5,2753.4,1.41067285]
["bitfinex","ETHUSD",1645954482028,0.1453,2753.5,2752.9,0.00154038]
["bitfinex","ETHUSD",1645954482229,0.1453,2753.5,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954483079,0.1453,2753.5,2753.3,1.26420577]
["bitfinex","ETHUSD",1645954483477,0.1452,2753.6,2753.3,1.26420577]
["bitfinex","ETHUSD",1645954483677,0.21699926,2753.7,2753.3,1.26420577]
["bitfinex","ETHUSD",1645954483878,0.3,2753.7,2753.3,1.26420577]
["bitfinex","ETHUSD",1645954484078,0.20150372,2753.7,2753.3,1.26420577]
["bitfinex","ETHUSD",1645954484279,0.68825079,2753.8,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954484478,1.92985079,2753.7,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954484679,2.22985079,2753.7,2753.0,0.1313194]
["bitfinex","ETHUSD",1645954484882,2.402717,2753.7,2753.0,0.1313194]
["bitfinex","ETHUSD",1645954485281,2.402717,2753.7,2753.2,1.38499606]
["bitfinex","ETHUSD",1645954486282,2.402717,2753.7,2753.0,0.1313194]
["bitfinex","ETHUSD",1645954486934,2.547917,2753.7,2753.0,0.1313194]
["bitfinex","ETHUSD",1645954487536,2.547917,2753.7,2753.0,1.5756765]
["bitfinex","ETHUSD",1645954487736,2.547917,2753.7,2753.0,0.1313194]
["bitfinex","ETHUSD",1645954487936,2.402717,2753.7,2753.0,0.1313194]
["bitfinex","ETHUSD",1645954488136,0.26597026,2753.6,2753.1,1.2529722]
["bitfinex","ETHUSD",1645954488636,0.26597026,2753.6,2753.0,0.1313194]
["bitfinex","ETHUSD",1645954489033,0.26597026,2753.6,2753.1,1.25325131]
["bitfinex","ETHUSD",1645954489435,0.26597026,2753.6,2753.3,0.13053102]
["bitfinex","ETHUSD",1645954492694,0.21597026,2753.6,2753.3,0.13053102]
["bitfinex","ETHUSD",1645954492890,1.2416,2753.7,2753.6,0.00136211]
["bitfinex","ETHUSD",1645954493497,1.2416,2753.7,2753.6,1.34045772]
["bitfinex","ETHUSD",1645954493692,0.23044891,2754.0,2753.6,1.34045772]
["bitfinex","ETHUSD",1645954493891,0.02129338,2754.0,2753.6,1.34045772]
["bitfinex","ETHUSD",1645954494339,0.02129338,2754.0,2753.6,0.00136211]
["bitfinex","ETHUSD",1645954494340,5.0,2753.8,2753.6,0.00136211]
["bitfinex","ETHUSD",1645954494530,2.68555636,2753.7,2753.6,0.00136211]
["bitfinex","ETHUSD",1645954494728,7.84558481,2753.7,2753.6,0.00136211]
["bitfinex","ETHUSD",1645954494927,9.03321589,2753.7,2753.6,0.00136211]
["bitfinex","ETHUSD",1645954495328,10.05388038,2753.7,2753.6,0.00136211]
["bitfinex","ETHUSD",1645954495528,8.03321589,2753.7,2753.6,0.00136211]
["bitfinex","ETHUSD",1645954495729,8.11554817,2753.7,2753.6,0.00136211]
["bitfinex","ETHUSD",1645954495928,8.03156528,2753.7,2753.6,0.00136211]
["bitfinex","ETHUSD",1645954496328,4.53164075,2753.7,2753.6,0.00136211]
["bitfinex","ETHUSD",1645954496529,5.65439817,2753.7,2753.6,0.00136211]
["bitfinex","ETHUSD",1645954496731,3.3643,2753.6,2753.5,6.766e-05]
["bitfinex","ETHUSD",1645954496937,14.44759258,2753.6,2753.5,6.766e-05]
["bitfinex","ETHUSD",1645954497135,25.34341922,2753.6,2753.5,6.766e-05]
["bitfinex","ETHUSD",1645954497938,26.71992079,2753.6,2753.5,6.766e-05]
["bitfinex","ETHUSD",1645954498184,0.00073234,2753.4,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954498386,0.3643,2752.9,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954498790,0.6643,2752.9,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954499194,0.87349452,2752.9,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954499890,1.01879452,2752.9,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954502239,0.50919452,2752.9,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954502642,1.2426,2753.2,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954502643,1.41251334,2753.2,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954502842,0.3,2753.1,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954503043,1.2426,2753.2,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954503241,0.17490238,2753.3,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954503440,0.02442435,2753.4,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954503642,0.02442435,2753.4,2753.1,1.18997154]
["bitfinex","ETHUSD",1645954503949,0.00073234,2753.4,2753.1,1.18997154]
["bitfinex","ETHUSD",1645954505585,0.02012583,2752.9,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954506687,0.02012583,2752.9,2752.8,1.22737474]
["bitfinex","ETHUSD",1645954507894,0.02012583,2752.9,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954508892,0.02012583,2752.9,2752.8,1.27280125]
["bitfinex","ETHUSD",1645954509731,0.02012583,2752.9,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954512541,1.05442583,2752.9,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954512840,1.63287837,2752.9,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954513088,1.98313641,2752.9,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954513289,7.05662515,2752.9,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954513488,8.0220767,2752.9,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954513886,9.2214767,2752.9,2752.8,0.01752894]
["bitfinex","ETHUSD",1645954514088,3.8643,2752.8,2752.0,0.00154038]
["bitfinex","ETHUSD",1645954514290,1.05225906,2752.6,2752.0,0.00154038]
["bitfinex","ETHUSD",1645954514486,1.9980116,2752.5,2751.4,1.23224772]
["bitfinex","ETHUSD",1645954514686,0.27845254,2752.4,2751.4,1.23224772]
["bitfinex","ETHUSD",1645954514887,0.5096,2752.3,2751.5,0.04149491]
["bitfinex","ETHUSD",1645954515086,0.27845254,2752.2,2751.6,1.23070734]
["bitfinex","ETHUSD",1645954515288,0.5096,2752.3,2751.6,1.23070734]
["bitfinex","ETHUSD",1645954515289,0.1453,2752.1,2751.6,1.23070734]
["bitfinex","ETHUSD",1645954515487,0.5096,2752.2,2751.7,0.04035806]
["bitfinex","ETHUSD",1645954516087,0.5096,2752.2,2751.2,0.51148726]
["bitfinex","ETHUSD",1645954516288,3.5,2752.1,2751.2,0.51148726]
["bitfinex","ETHUSD",1645954516487,3.5,2752.1,2750.9,0.25]
["bitfinex","ETHUSD",1645954516488,3.8643,2752.1,2750.9,0.25]
["bitfinex","ETHUSD",1645954516695,0.6643,2752.1,2751.1,1.43840458]
["bitfinex","ETHUSD",1645954516939,0.3643,2752.0,2750.9,0.25]
["bitfinex","ETHUSD",1645954517333,3.8643,2751.9,2750.9,0.25]
["bitfinex","ETHUSD",1645954518136,4.3863,2751.9,2750.9,0.25]
["bitfinex","ETHUSD",1645954518336,4.3863,2751.9,2750.6,0.0501]
["bitfinex","ETHUSD",1645954518536,0.1453,2751.8,2750.6,0.0501]
["bitfinex","ETHUSD",1645954518737,0.3643,2751.6,2750.6,0.0501]
["bitfinex","ETHUSD",1645954518936,0.3643,2751.4,2750.6,0.0501]
["bitfinex","ETHUSD",1645954519138,0.3643,2751.2,2750.0,0.53457301]
["bitfinex","ETHUSD",1645954519337,0.6643,2751.2,2750.0,0.53457301]
["bitfinex","ETHUSD",1645954519541,3.5,2751.1,2750.1,0.00153692]
["bitfinex","ETHUSD",1645954519741,0.1454,2751.0,2750.1,0.00153692]
["bitfinex","ETHUSD",1645954519936,0.1454,2751.0,2750.0,1.14712822]
["bitfinex","ETHUSD",1645954520789,3.8643,2751.1,2750.0,1.14712822]
["bitfinex","ETHUSD",1645954520979,3.88699242,2751.1,2750.0,1.14712822]
["bitfinex","ETHUSD",1645954521782,0.02269242,2751.1,2750.0,1.14712822]
["bitfinex","ETHUSD",1645954521984,1.95190967,2751.2,2750.0,0.69262822]
["bitfinex","ETHUSD",1645954522289,0.02269232,2751.1,2750.1,3.5]
["bitfinex","ETHUSD",1645954522684,0.02269232,2751.1,2750.8,1.06416203]
["bitfinex","ETHUSD",1645954523084,0.1454,2751.3,2750.8,1.06416203]
["bitfinex","ETHUSD",1645954523285,0.21531071,2751.9,2751.1,0.03626567]
["bitfinex","ETHUSD",1645954523286,0.1453,2751.5,2751.1,0.03626567]
["bitfinex","ETHUSD",1645954523584,0.16799517,2751.5,2751.1,0.03626567]
["bitfinex","ETHUSD",1645954523786,0.02269517,2751.5,2751.1,0.03626567]
["bitfinex","ETHUSD",1645954524359,0.623624,2751.8,2751.1,0.03626567]
["bitfinex","ETHUSD",1645954524945,0.86094866,2751.8,2751.1,0.03626567]
["bitfinex","ETHUSD",1645954525143,0.623624,2751.8,2750.8,0.64745785]
["bitfinex","ETHUSD",1645954525342,0.323624,2751.8,2750.8,0.64745785]
["bitfinex","ETHUSD",1645954525544,0.02269448,2751.9,2750.8,0.64745785]
["bitfinex","ETHUSD",1645954525545,0.17345817,2751.9,2750.8,0.64745785]
["bitfinex","ETHUSD",1645954525744,0.02269448,2751.9,2750.9,3.5]
["bitfinex","ETHUSD",1645954525947,0.02129719,2751.0,2750.8,0.64745785]
["bitfinex","ETHUSD",1645954527352,0.02129719,2751.0,2750.9,3.5]
["bitfinex","ETHUSD",1645954527658,0.68403604,2752.8,2750.9,10.5]
["bitfinex","ETHUSD",1645954527852,0.68403604,2753.0,2751.4,5.0]
["bitfinex","ETHUSD",1645954528085,0.00073234,2753.4,2751.8,0.3643]
["bitfinex","ETHUSD",1645954528284,0.00073234,2753.4,2752.8,1.09067426]
["bitfinex","ETHUSD",1645954529287,0.00073234,2753.4,2752.3,3.50152024]
["bitfinex","ETHUSD",1645954529288,0.36503234,2753.4,2752.3,0.00152024]
["bitfinex","ETHUSD",1645954529485,0.1453,2753.3,2752.3,0.00152024]
["bitfinex","ETHUSD",1645954530293,0.1453,2753.3,2752.7,1.34794335]
["bitfinex","ETHUSD",1645954530491,0.1453,2753.3,2752.3,0.00152024]
["bitfinex","ETHUSD",1645954530492,0.5096,2753.3,2752.3,0.00152024]
["bitfinex","ETHUSD",1645954530691,0.00593367,2752.9,2752.3,0.00152024]
["bitfinex","ETHUSD",1645954530889,0.00593367,2752.9,2751.9,0.00152024]
["bitfinex","ETHUSD",1645954531690,0.1453,2753.3,2752.8,1.39716982]
["bitfinex","ETHUSD",1645954531947,0.02373208,2753.0,2752.8,1.39716982]
["bitfinex","ETHUSD",1645954532344,0.02373208,2753.0,2751.9,0.25152024]
["bitfinex","ETHUSD",1645954532745,0.3643,2753.3,2751.9,0.25152024]
["bitfinex","ETHUSD",1645954532948,0.00593388,2752.6,2751.9,0.25152024]
["bitfinex","ETHUSD",1645954533146,0.00593388,2752.6,2751.9,0.00152024]
["bitfinex","ETHUSD",1645954533345,0.00593388,2752.6,2752.4,1.10116006]
["bitfinex","ETHUSD",1645954533546,0.00593388,2752.6,2751.9,0.00152024]
["bitfinex","ETHUSD",1645954533944,0.5096,2753.3,2751.9,0.00152024]
["bitfinex","ETHUSD",1645954534147,0.005934,2752.4,2751.9,0.00152024]
["bitfinex","ETHUSD",1645954534344,0.005934,2752.4,2751.8,4.5]
["bitfinex","ETHUSD",1645954534645,0.005934,2752.4,2751.9,1.16962882]
["bitfinex","ETHUSD",1645954534844,0.005934,2752.4,2752.0,3.5]
["bitfinex","ETHUSD",1645954535245,0.66043307,2753.4,2752.0,3.5]
["bitfinex","ETHUSD",1645954535592,0.00593403,2752.3,2752.2,1.26479931]
["bitfinex","ETHUSD",1645954536396,0.02010003,2752.9,2752.2,1.26479931]
["bitfinex","ETHUSD",1645954538599,0.02010003,2752.9,2752.3,1.19764047]
["bitfinex","ETHUSD",1645954539101,0.00592946,2752.7,2752.3,1.19764047]
["bitfinex","ETHUSD",1645954539364,0.00592946,2752.7,2752.4,2.4632116]
["bitfinex","ETHUSD",1645954539551,0.00592946,2752.7,2752.4,1.26525752]
["bitfinex","ETHUSD",1645954539749,0.00592946,2752.7,2752.5,1.19797254]
["bitfinex","ETHUSD",1645954539952,0.02010003,2752.9,2752.5,1.56227254]
["bitfinex","ETHUSD",1645954540152,0.02010003,2752.9,2752.6,1.19784808]
["bitfinex","ETHUSD",1645954540358,0.00592946,2752.7,2752.6,1.19784808]
["bitfinex","ETHUSD",1645954541154,0.00073234,2753.4,2752.6,1.19784808]
["bitfinex","ETHUSD",1645954541359,0.00073234,2753.4,2753.2,1.18237359]
["bitfinex","ETHUSD",1645954541558,0.00073234,2753.4,2752.6,0.3643]
["bitfinex","ETHUSD",1645954541756,0.00073234,2753.4,2752.7,1.1973914]
["bitfinex","ETHUSD",1645954542763,0.00574578,2753.2,2752.3,0.25152024]
["bitfinex","ETHUSD",1645954542963,0.00574578,2753.2,2752.4,1.19737259]
["bitfinex","ETHUSD",1645954543401,0.00574578,2753.2,2752.9,1.26524685]
["bitfinex","ETHUSD",1645954543593,0.00073234,2753.4,2752.9,1.26524685]
["bitfinex","ETHUSD",1645954543796,0.00535757,2752.9,2752.3,0.25152024]
["bitfinex","ETHUSD",1645954543995,0.00535757,2752.9,2752.0,4.5464]
["bitfinex","ETHUSD",1645954543996,0.00535757,2752.9,2752.4,1.19721755]
["bitfinex","ETHUSD",1645954544194,0.00535757,2752.9,2752.1,0.00152024]
["bitfinex","ETHUSD",1645954544394,0.00535757,2752.9,2752.1,1.19846269]
["bitfinex","ETHUSD",1645954544796,0.1453,2753.3,2752.6,1.06059811]
["bitfinex","ETHUSD",1645954544997,0.02010167,2752.7,2752.6,1.06059811]
["bitfinex","ETHUSD",1645954545199,0.0214277,2753.1,2752.7,0.01172792]
["bitfinex","ETHUSD",1645954546001,0.00073234,2753.4,2752.7,0.01172792]
["bitfinex","ETHUSD",1645954546297,0.00528725,2753.0,2752.7,0.01172792]
["bitfinex","ETHUSD",1645954547134,0.00073234,2753.4,2752.7,0.01172792]
["bitfinex","ETHUSD",1645954547334,0.00073234,2753.4,2752.8,1.19652653]
["bitfinex","ETHUSD",1645954547535,8.727e-05,2753.0,2752.8,1.19652653]
["bitfinex","ETHUSD",1645954547737,8.727e-05,2753.0,2752.9,0.522]
["bitfinex","ETHUSD",1645954547955,8.727e-05,2753.0,2752.9,1.71852653]
["bitfinex","ETHUSD",1645954548541,0.00073234,2753.4,2753.0,0.3643]
["bitfinex","ETHUSD",1645954548737,0.00073234,2753.4,2753.1,1.56082653]
["bitfinex","ETHUSD",1645954548937,0.00073234,2753.4,2753.2,1.56082653]
["bitfinex","ETHUSD",1645954549137,0.00073234,2753.4,2753.3,1.19652653]
["bitfinex","ETHUSD",1645954549335,0.00073234,2753.4,2753.2,0.3643]
["bitfinex","ETHUSD",1645954549736,0.00073234,2753.4,2753.3,1.43373383]
["bitfinex","ETHUSD",1645954551281,0.00073234,2753.4,2753.3,2.62586592]
["bitfinex","ETHUSD",1645954551678,0.00073234,2753.4,2753.3,4.29016592]
["bitfinex","ETHUSD",1645954551879,0.00073234,2753.4,2753.3,3.81216592]
["bitfinex","ETHUSD",1645954552084,0.00073234,2753.4,2753.3,4.81216592]
["bitfinex","ETHUSD",1645954552283,0.00073234,2753.4,2753.3,24.43216592]
["bitfinex","ETHUSD",1645954552487,8.76e-05,2753.5,2753.4,18.12]
["bitfinex","ETHUSD",1645954552682,8.76e-05,2753.5,2753.4,19.83413209]
["bitfinex","ETHUSD",1645954552882,8.76e-05,2753.5,2753.4,20.83413209]
["bitfinex","ETHUSD",1645954553285,0.1452,2755.1,2754.0,0.3643]
["bitfinex","ETHUSD",1645954553486,0.00096,2755.0,2754.2,0.3643]
["bitfinex","ETHUSD",1645954553690,0.00096,2755.0,2754.1,3.5]
["bitfinex","ETHUSD",1645954553886,0.31849767,2755.1,2754.1,1.0]
["bitfinex","ETHUSD",1645954554186,0.31945767,2755.0,2754.5,1.38270979]
["bitfinex","ETHUSD",1645954554439,0.32444697,2755.4,2754.5,1.38270979]
["bitfinex","ETHUSD",1645954554440,0.00096,2755.3,2754.5,1.38270979]
["bitfinex","ETHUSD",1645954554638,0.1451,2755.2,2754.5,1.38270979]
["bitfinex","ETHUSD",1645954554844,0.31924064,2755.3,2754.5,1.38270979]
["bitfinex","ETHUSD",1645954554845,0.31828064,2755.1,2754.5,1.38270979]
["bitfinex","ETHUSD",1645954555047,0.14606,2755.3,2754.5,1.38270979]
["bitfinex","ETHUSD",1645954555048,0.31828064,2755.2,2754.5,1.38270979]
["bitfinex","ETHUSD",1645954555243,0.31828064,2755.1,2754.5,1.38270979]
["bitfinex","ETHUSD",1645954555445,0.15456441,2755.3,2754.5,1.38270979]
["bitfinex","ETHUSD",1645954555647,0.31902289,2755.2,2754.0,5.6863]
["bitfinex","ETHUSD",1645954555845,0.5095,2755.5,2754.0,5.6863]
["bitfinex","ETHUSD",1645954555846,0.31806289,2755.1,2754.1,3.5]
["bitfinex","ETHUSD",1645954556047,0.00096,2755.1,2754.1,3.8643]
["bitfinex","ETHUSD",1645954556254,0.31903228,2755.4,2754.1,4.5]
["bitfinex","ETHUSD",1645954556450,0.1452,2755.3,2754.1,4.5]
["bitfinex","ETHUSD",1645954556647,0.1452,2755.3,2754.2,1.29692249]
["bitfinex","ETHUSD",1645954556648,0.31903228,2755.2,2754.2,1.29692249]
["bitfinex","ETHUSD",1645954556850,0.1452,2755.1,2754.2,1.29692249]
["bitfinex","ETHUSD",1645954557049,0.00593014,2754.8,2754.2,1.29692249]
["bitfinex","ETHUSD",1645954558281,0.00593026,2754.6,2754.2,1.29692249]
["bitfinex","ETHUSD",1645954558884,0.00593026,2754.6,2753.8,4.50552283]
["bitfinex","ETHUSD",1645954559281,0.51046,2755.2,2753.8,4.5]
["bitfinex","ETHUSD",1645954559481,0.00593044,2754.3,2753.8,4.50552283]
["bitfinex","ETHUSD",1645954560182,0.00593044,2754.3,2754.2,1.39684514]
["bitfinex","ETHUSD",1645954560382,0.00096,2755.1,2754.2,1.39684514]
["bitfinex","ETHUSD",1645954560580,0.0237175,2754.7,2754.2,1.39684514]
["bitfinex","ETHUSD",1645954561582,0.00096,2755.1,2754.2,1.39684514]
["bitfinex","ETHUSD",1645954561835,0.32429046,2755.1,2754.2,1.39684514]
["bitfinex","ETHUSD",1645954562836,0.00096,2755.1,2754.2,1.39684514]
["bitfinex","ETHUSD",1645954563235,0.00096,2755.1,2754.7,1.38858101]
["bitfinex","ETHUSD",1645954563436,0.1452,2755.2,2754.0,4.8643]
["bitfinex","ETHUSD",1645954563636,0.00096,2755.1,2754.0,1.0]
["bitfinex","ETHUSD",1645954563841,0.32430224,2755.1,2753.8,0.00165685]
["bitfinex","ETHUSD",1645954564043,0.00096,2755.1,2753.7,0.3]
["bitfinex","ETHUSD",1645954564239,0.32430224,2755.1,2753.8,0.00165685]
["bitfinex","ETHUSD",1645954564442,0.1452,2755.0,2753.8,0.00165685]
["bitfinex","ETHUSD",1645954564640,0.01792,2754.7,2753.8,0.00165685]
["bitfinex","ETHUSD",1645954564840,0.01792,2754.7,2754.3,1.04333857]
["bitfinex","ETHUSD",1645954565039,0.01792,2754.7,2753.8,0.00165685]
["bitfinex","ETHUSD",1645954565240,0.01792,2754.7,2753.6,4.8643]
["bitfinex","ETHUSD",1645954565439,0.00592592,2754.6,2753.8,0.00552283]
["bitfinex","ETHUSD",1645954565689,0.00592592,2754.6,2753.8,0.36982283]
["bitfinex","ETHUSD",1645954565888,0.00592592,2754.6,2754.0,0.3643]
["bitfinex","ETHUSD",1645954566088,0.00592592,2754.6,2754.1,3.5]
["bitfinex","ETHUSD",1645954566491,0.01792,2754.7,2754.2,1.07024599]
["bitfinex","ETHUSD",1645954566696,0.00592601,2754.5,2754.2,1.07024599]
["bitfinex","ETHUSD",1645954566894,0.00592601,2754.5,2754.1,1.0]
["bitfinex","ETHUSD",1645954567294,0.00592601,2754.5,2754.0,0.3]
["bitfinex","ETHUSD",1645954567494,0.00592601,2754.5,2753.8,4.86982283]
["bitfinex","ETHUSD",1645954567694,0.01792,2754.7,2753.8,4.8643]
["bitfinex","ETHUSD",1645954567894,0.00592607,2754.4,2753.8,4.86982283]
["bitfinex","ETHUSD",1645954568094,0.00592607,2754.4,2754.2,1.3017638]
["bitfinex","ETHUSD",1645954568495,0.00592607,2754.4,2753.8,4.50552283]
["bitfinex","ETHUSD",1645954568896,0.01792,2754.7,2753.8,1.0]
["bitfinex","ETHUSD",1645954569096,0.00592616,2754.2,2753.8,1.00552283]
["bitfinex","ETHUSD",1645954569375,0.00592616,2754.2,2753.8,0.00552283]
["bitfinex","ETHUSD",1645954569951,0.00592616,2754.2,2753.8,0.00315935]
["bitfinex","ETHUSD",1645954570151,1.9342301,2754.6,2753.5,0.25]
["bitfinex","ETHUSD",1645954570353,0.00427199,2754.1,2753.4,1.37638954]
["bitfinex","ETHUSD",1645954571152,0.1452,2754.5,2753.4,1.37638954]
["bitfinex","ETHUSD",1645954571352,0.32419844,2754.4,2753.6,0.00149362]
["bitfinex","ETHUSD",1645954571552,0.1452,2754.3,2753.6,0.00149362]
["bitfinex","ETHUSD",1645954571754,0.32419844,2754.2,2753.6,0.00149362]
["bitfinex","ETHUSD",1645954572560,0.32419844,2754.2,2753.4,1.37638954]
["bitfinex","ETHUSD",1645954572759,0.32419844,2754.2,2753.7,0.0014936]
["bitfinex","ETHUSD",1645954573281,0.1452,2754.5,2753.7,0.0014936]
["bitfinex","ETHUSD",1645954573282,0.32419844,2754.1,2753.7,0.0014936]
["bitfinex","ETHUSD",1645954573482,0.31360509,2754.5,2753.7,0.0014936]
["bitfinex","ETHUSD",1645954573683,0.32480538,2754.4,2753.4,1.37638954]
["bitfinex","ETHUSD",1645954573883,0.005763,2754.0,2753.7,0.00497274]
["bitfinex","ETHUSD",1645954574091,0.32480538,2753.9,2753.7,0.00497274]
["bitfinex","ETHUSD",1645954574488,0.83430538,2753.9,2753.7,0.00497274]
["bitfinex","ETHUSD",1645954574685,0.32480538,2753.8,2753.7,0.00497274]
["bitfinex","ETHUSD",1645954574884,0.32480538,2753.8,2752.8,1.27934291]
["bitfinex","ETHUSD",1645954575086,0.32480538,2753.8,2752.7,0.01172792]
["bitfinex","ETHUSD",1645954575284,0.32480538,2753.8,2753.7,0.00501852]
["bitfinex","ETHUSD",1645954576085,0.62480538,2753.8,2752.7,0.01172792]
["bitfinex","ETHUSD",1645954576285,0.32480538,2753.7,2753.6,0.00501861]
["bitfinex","ETHUSD",1645954576485,0.68910538,2753.7,2753.6,0.00501861]
["bitfinex","ETHUSD",1645954577338,0.68910538,2753.7,2752.7,1.06229094]
["bitfinex","ETHUSD",1645954577540,0.32480538,2753.6,2753.5,0.0050188]
["bitfinex","ETHUSD",1645954577744,0.62480538,2753.6,2753.5,0.0050188]
["bitfinex","ETHUSD",1645954577943,0.79497746,2753.6,2753.5,0.0050188]
["bitfinex","ETHUSD",1645954578144,1.30447746,2753.6,2753.5,0.0050188]
["bitfinex","ETHUSD",1645954578546,0.3643,2753.5,2752.7,0.01172792]
["bitfinex","ETHUSD",1645954578846,0.3643,2753.3,2752.7,0.01172792]
["bitfinex","ETHUSD",1645954579245,0.3643,2753.3,2752.4,0.96401292]
["bitfinex","ETHUSD",1645954579444,0.3643,2753.3,2752.5,1.18863096]
["bitfinex","ETHUSD",1645954579846,0.54200555,2753.4,2752.6,1.18863096]
["bitfinex","ETHUSD",1645954580046,0.32568793,2753.3,2752.7,1.19325301]
["bitfinex","ETHUSD",1645954580347,0.68998793,2753.3,2752.7,0.00462205]
["bitfinex","ETHUSD",1645954580588,0.3643,2753.3,2752.7,0.00462205]
["bitfinex","ETHUSD",1645954580987,0.3643,2753.3,2752.4,1.23621023]
["bitfinex","ETHUSD",1645954581188,0.3643,2753.3,2752.9,0.0046218]
["bitfinex","ETHUSD",1645954582196,0.46624873,2753.4,2752.5,3.5]
["bitfinex","ETHUSD",1645954582395,1.177,2753.5,2753.0,0.00467987]
["bitfinex","ETHUSD",1645954582595,0.32588636,2753.4,2753.0,0.00467987]
["bitfinex","ETHUSD",1645954582792,1.177,2753.5,2753.0,0.00467987]
["bitfinex","ETHUSD",1645954583193,1.177,2753.5,2752.5,1.0]
["bitfinex","ETHUSD",1645954583393,1.177,2753.5,2752.6,4.6787371]
["bitfinex","ETHUSD",1645954583595,1.177,2753.5,2753.1,0.00467961]
["bitfinex","ETHUSD",1645954584194,1.177,2753.5,2753.2,1.17883948]
["bitfinex","ETHUSD",1645954584432,0.02812012,2753.7,2753.2,1.17883948]
["bitfinex","ETHUSD",1645954584632,0.01694848,2753.3,2753.2,1.17883948]
["bitfinex","ETHUSD",1645954584838,0.01694848,2753.3,2753.2,1.18351901]
["bitfinex","ETHUSD",1645954585033,0.01694848,2753.3,2753.2,0.00467953]
["bitfinex","ETHUSD",1645954585233,0.01694848,2753.3,2752.6,4.5]
["bitfinex","ETHUSD",1645954585431,0.01694848,2753.3,2752.7,1.17929279]
["bitfinex","ETHUSD",1645954585831,0.01694848,2753.3,2752.8,3.5]
["bitfinex","ETHUSD",1645954586032,0.01694848,2753.3,2753.2,1.15018426]
["bitfinex","ETHUSD",1645954587037,0.01694848,2753.3,2752.8,3.5]
["bitfinex","ETHUSD",1645954587238,0.01694848,2753.3,2752.9,1.17916855]
["bitfinex","ETHUSD",1645954588116,0.01694848,2753.3,2752.9,0.72436855]
["bitfinex","ETHUSD",1645954588312,0.01694848,2753.3,2753.0,1.2904228]
["bitfinex","ETHUSD",1645954588915,0.01694848,2753.3,2753.1,3.5]
["bitfinex","ETHUSD",1645954589119,0.01694848,2753.3,2753.0,1.2904228]
["bitfinex","ETHUSD",1645954589518,0.00592791,2753.9,2753.1,0.00551455]
["bitfinex","ETHUSD",1645954589719,0.00592791,2753.9,2753.1,3.50551455]
["bitfinex","ETHUSD",1645954590523,1.2471,2754.1,2753.1,3.5]
["bitfinex","ETHUSD",1645954590717,0.00592837,2753.9,2753.1,3.50551455]
["bitfinex","ETHUSD",1645954591719,1.2471,2754.1,2753.1,3.5]
["bitfinex","ETHUSD",1645954591954,0.00592837,2753.9,2753.1,3.50551455]
["bitfinex","ETHUSD",1645954592954,1.2471,2754.1,2753.1,3.5]
["bitfinex","ETHUSD",1645954593153,0.00592837,2753.9,2753.1,3.50551455]
["bitfinex","ETHUSD",1645954594155,1.2471,2754.1,2753.6,1.01199809]
["bitfinex","ETHUSD",1645954594358,1.53375324,2754.2,2753.7,3.5]
["bitfinex","ETHUSD",1645954594359,0.00592837,2753.9,2753.7,3.5]
["bitfinex","ETHUSD",1645954594557,0.01747737,2754.2,2753.9,0.00323287]
["bitfinex","ETHUSD",1645954597899,0.02340595,2754.2,2753.9,0.00323287]
["bitfinex","ETHUSD",1645954598894,0.01747737,2754.2,2753.9,0.00323287]
["bitfinex","ETHUSD",1645954599095,0.02340595,2754.2,2753.9,0.00323287]
["bitfinex","ETHUSD",1645954600040,0.01747737,2754.2,2753.9,0.00323287]
["bitfinex","ETHUSD",1645954600242,0.02340595,2754.2,2753.9,0.00323287]
["bitfinex","ETHUSD",1645954601245,1.21101341,2754.2,2753.9,0.00323287]
["bitfinex","ETHUSD",1645954601443,2.42835713,2754.1,2753.9,0.00323287]
["bitfinex","ETHUSD",1645954602248,1.19353604,2754.0,2753.9,0.00323287]
["bitfinex","ETHUSD",1645954602447,1.49353604,2754.0,2753.9,0.00323287]
["bitfinex","ETHUSD",1645954602647,1.67127432,2754.0,2753.9,0.00323287]
["bitfinex","ETHUSD",1645954603106,1.67127432,2754.0,2752.6,3.47156142]
["bitfinex","ETHUSD",1645954603299,1.37892945,2753.6,2752.5,1.64867875]
["bitfinex","ETHUSD",1645954603498,1.37892945,2753.6,2752.5,5.14867875]
["bitfinex","ETHUSD",1645954603698,1.37892945,2753.6,2752.5,4.84867875]
["bitfinex","ETHUSD",1645954603898,1.37892945,2753.6,2752.5,5.84867875]
["bitfinex","ETHUSD",1645954604097,2.27403604,2753.9,2752.5,5.84867875]
["bitfinex","ETHUSD",1645954605098,2.27403604,2753.9,2752.5,1.0]
["bitfinex","ETHUSD",1645954605299,0.3643,2753.7,2752.3,8.62511069]
["bitfinex","ETHUSD",1645954605498,0.3643,2753.7,2752.3,5.18271069]
["bitfinex","ETHUSD",1645954605702,0.3643,2753.6,2752.4,0.1452]
["bitfinex","ETHUSD",1645954606301,0.46023987,2753.7,2752.9,0.00551595]
["bitfinex","ETHUSD",1645954606302,0.55473943,2753.5,2752.9,0.00551595]
["bitfinex","ETHUSD",1645954606502,0.18084316,2753.6,2752.9,0.00551595]
["bitfinex","ETHUSD",1645954606703,0.3,2753.7,2752.9,0.00551595]
["bitfinex","ETHUSD",1645954606704,0.18095072,2753.7,2752.9,0.00551595]
["bitfinex","ETHUSD",1645954606947,6.69647245,2753.8,2752.9,0.00551595]
["bitfinex","ETHUSD",1645954607346,6.69054476,2753.8,2752.9,1.38352272]
["bitfinex","ETHUSD",1645954607548,6.696473,2753.8,2753.2,0.00551525]
["bitfinex","ETHUSD",1645954607950,6.47706428,2753.8,2753.2,0.00551525]
["bitfinex","ETHUSD",1645954608148,0.3472324,2753.7,2753.2,0.00551525]
["bitfinex","ETHUSD",1645954608549,0.3472324,2753.7,2752.5,4.5]
["bitfinex","ETHUSD",1645954608748,0.3472324,2753.7,2753.3,0.00551505]
["bitfinex","ETHUSD",1645954609151,0.3472324,2753.7,2752.5,4.5]
["bitfinex","ETHUSD",1645954609349,0.3472324,2753.7,2752.6,1.17491907]
["bitfinex","ETHUSD",1645954609550,0.0169464,2753.6,2752.6,1.17491907]
["bitfinex","ETHUSD",1645954609850,0.3472324,2753.5,2752.6,1.17491907]
["bitfinex","ETHUSD",1645954610050,0.3472324,2753.5,2752.8,1.18080562]
["bitfinex","ETHUSD",1645954610250,0.3472324,2753.5,2752.9,1.17491907]
["bitfinex","ETHUSD",1645954611090,0.3472324,2753.5,2753.1,0.0049502]
["bitfinex","ETHUSD",1645954611290,0.3472324,2753.5,2753.2,1.17564932]
["bitfinex","ETHUSD",1645954612095,1.0115324,2753.5,2752.3,4.18271069]
["bitfinex","ETHUSD",1645954612296,1.0115324,2753.5,2752.4,1.17580242]
["bitfinex","ETHUSD",1645954612297,0.3472324,2753.4,2752.4,1.17580242]
["bitfinex","ETHUSD",1645954612495,0.3472324,2753.4,2753.2,0.00495002]
["bitfinex","ETHUSD",1645954613296,0.3472324,2753.4,2752.8,1.34998911]
["bitfinex","ETHUSD",1645954613499,0.3472324,2753.4,2752.9,1.1766327]
["bitfinex","ETHUSD",1645954613697,0.3472324,2753.4,2753.2,0.00495002]
["bitfinex","ETHUSD",1645954614540,0.3472324,2753.4,2752.8,1.34998911]
["bitfinex","ETHUSD",1645954614739,0.3472324,2753.4,2753.2,0.00460696]
["bitfinex","ETHUSD",1645954615740,0.3472324,2753.4,2752.4,0.68119045]
["bitfinex","ETHUSD",1645954615941,0.3472324,2753.4,2752.5,1.17694011]
["bitfinex","ETHUSD",1645954616144,0.3472324,2753.4,2752.6,1.17694011]
["bitfinex","ETHUSD",1645954616541,0.3472324,2753.4,2752.9,1.2799743]
["bitfinex","ETHUSD",1645954616843,0.3472324,2753.4,2753.0,1.17694011]
["bitfinex","ETHUSD",1645954616844,0.7115324,2753.4,2753.0,1.17694011]
["bitfinex","ETHUSD",1645954617050,0.3643,2753.2,2752.4,3.5]
["bitfinex","ETHUSD",1645954617248,0.3643,2753.2,2752.5,1.16867632]
["bitfinex","ETHUSD",1645954617249,0.3472324,2753.1,2752.5,1.16867632]
["bitfinex","ETHUSD",1645954617447,0.3472324,2753.1,2752.3,1.17019656]
["bitfinex","ETHUSD",1645954617648,0.3472324,2753.1,2752.4,4.66867632]
["bitfinex","ETHUSD",1645954617850,1.85750152,2753.5,2752.5,1.84986677]
["bitfinex","ETHUSD",1645954617851,1.17346548,2753.5,2752.5,1.84986677]
["bitfinex","ETHUSD",1645954618106,0.35642572,2753.4,2752.6,3.5]
["bitfinex","ETHUSD",1645954618304,0.35642572,2753.4,2752.7,0.71427632]
["bitfinex","ETHUSD",1645954618906,0.35642572,2753.4,2753.1,1.37115559]
["bitfinex","ETHUSD",1645954619306,0.35642572,2753.4,2752.6,3.5]
["bitfinex","ETHUSD",1645954619906,0.35642572,2753.4,2753.1,0.00549612]
["bitfinex","ETHUSD",1645954620508,0.35642572,2753.4,2752.6,4.18119045]
["bitfinex","ETHUSD",1645954620710,0.35642572,2753.4,2753.0,1.2877718]
["bitfinex","ETHUSD",1645954620907,0.35642572,2753.4,2753.1,0.00549612]
["bitfinex","ETHUSD",1645954621311,0.35642572,2753.4,2752.6,4.18119045]
["bitfinex","ETHUSD",1645954622748,0.35642572,2753.4,2752.6,3.5]
["bitfinex","ETHUSD",1645954622947,0.35642572,2753.4,2752.4,1.68119045]
["bitfinex","ETHUSD",1645954623149,0.35642572,2753.4,2752.9,0.00548279]
["bitfinex","ETHUSD",1645954624247,0.35642572,2753.4,2752.8,0.91329446]
["bitfinex","ETHUSD",1645954624447,0.35642572,2753.4,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954625251,0.35642572,2753.4,2752.8,0.91329446]
["bitfinex","ETHUSD",1645954625697,0.35642572,2753.4,2753.3,1.01647158]
["bitfinex","ETHUSD",1645954626401,0.35642572,2753.4,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954626598,0.65642572,2753.4,2752.4,0.68119045]
["bitfinex","ETHUSD",1645954626798,0.50045284,2753.4,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954627803,0.50045284,2753.4,2752.9,1.33656329]
["bitfinex","ETHUSD",1645954628103,0.4534551,2753.4,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954628906,0.4534551,2753.4,2752.9,1.33656329]
["bitfinex","ETHUSD",1645954629203,0.02499353,2753.5,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954630046,0.01906548,2753.5,2752.9,1.33656329]
["bitfinex","ETHUSD",1645954630445,0.02499361,2753.5,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954631250,4.408836,2753.4,2752.9,1.33656329]
["bitfinex","ETHUSD",1645954631555,4.408836,2753.4,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954631750,4.708836,2753.4,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954632553,4.708836,2753.4,2752.6,3.5]
["bitfinex","ETHUSD",1645954632754,4.708836,2753.4,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954633596,0.3643,2753.3,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954633798,5.2540073,2753.4,2752.7,1.26197091]
["bitfinex","ETHUSD",1645954633998,5.2540073,2753.4,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954633999,4.8897073,2753.4,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954634397,4.5897073,2753.4,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954634598,4.408836,2753.4,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954634997,4.408836,2753.4,2752.9,1.07883483]
["bitfinex","ETHUSD",1645954635198,4.408836,2753.4,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954636199,4.408836,2753.4,2752.9,1.07883483]
["bitfinex","ETHUSD",1645954636398,4.408836,2753.4,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954637249,4.408836,2753.4,2752.9,1.07883483]
["bitfinex","ETHUSD",1645954637651,4.408836,2753.4,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954638250,0.37045771,2753.3,2753.1,1.15414233]
["bitfinex","ETHUSD",1645954638852,0.37045771,2753.3,2753.2,1.15414233]
["bitfinex","ETHUSD",1645954639251,0.37045771,2753.3,2753.1,1.15414233]
["bitfinex","ETHUSD",1645954639852,0.37045771,2753.3,2753.2,1.15414233]
["bitfinex","ETHUSD",1645954640052,0.37045771,2753.3,2753.0,1.15962492]
["bitfinex","ETHUSD",1645954640253,0.37045771,2753.3,2753.1,1.15414233]
["bitfinex","ETHUSD",1645954641089,0.37045771,2753.3,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954641288,0.37045771,2753.3,2753.1,1.15434037]
["bitfinex","ETHUSD",1645954641688,0.37045771,2753.3,2753.1,2.20183516]
["bitfinex","ETHUSD",1645954641891,0.37045771,2753.3,2753.2,1.15482017]
["bitfinex","ETHUSD",1645954642097,0.37045771,2753.3,2753.1,1.15481464]
["bitfinex","ETHUSD",1645954642293,0.37045771,2753.3,2753.2,1.15481677]
["bitfinex","ETHUSD",1645954642492,0.37045771,2753.3,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954642693,0.37045771,2753.3,2753.1,1.15480626]
["bitfinex","ETHUSD",1645954643493,0.37045771,2753.3,2753.2,1.15480626]
["bitfinex","ETHUSD",1645954643696,0.37045771,2753.3,2753.2,1.15525668]
["bitfinex","ETHUSD",1645954643894,0.37045771,2753.3,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954643895,1.03475771,2753.3,2753.0,0.00548259]
["bitfinex","ETHUSD",1645954644094,1.03475771,2753.3,2753.0,0.00282349]
["bitfinex","ETHUSD",1645954644095,1.41879375,2753.2,2753.0,0.00282349]
["bitfinex","ETHUSD",1645954644355,1.05449375,2753.1,2753.0,0.00282349]
["bitfinex","ETHUSD",1645954644545,1.05449375,2753.1,2752.4,1.15575291]
["bitfinex","ETHUSD",1645954644753,1.05449375,2753.1,2752.5,2.31246829]
["bitfinex","ETHUSD",1645954644947,1.05449375,2753.1,2752.6,1.15575291]
["bitfinex","ETHUSD",1645954645549,1.05449375,2753.0,2752.6,1.15575291]
["bitfinex","ETHUSD",1645954645749,0.83242922,2753.2,2752.6,1.15575291]
["bitfinex","ETHUSD",1645954645750,0.37045771,2752.9,2752.6,1.15575291]
["bitfinex","ETHUSD",1645954645947,1.34833604,2753.2,2752.7,0.00486624]
["bitfinex","ETHUSD",1645954645948,0.37045771,2752.8,2752.7,0.00486624]
["bitfinex","ETHUSD",1645954646147,0.37045771,2752.9,2752.7,1.16061915]
["bitfinex","ETHUSD",1645954646349,0.37045771,2752.9,2752.8,1.15575291]
["bitfinex","ETHUSD",1645954647152,0.37045771,2752.9,2752.7,0.00486624]
["bitfinex","ETHUSD",1645954647355,0.37045771,2752.9,2752.8,1.15575291]
["bitfinex","ETHUSD",1645954648189,0.16027372,2753.0,2752.8,1.15575291]
["bitfinex","ETHUSD",1645954648391,0.37045771,2752.9,2752.7,0.00486624]
["bitfinex","ETHUSD",1645954648587,0.37045771,2752.9,2752.8,1.15655151]
["bitfinex","ETHUSD",1645954649391,0.38740826,2752.9,2752.8,1.15655151]
["bitfinex","ETHUSD",1645954649589,0.38740826,2752.9,2752.7,0.00460368]
["bitfinex","ETHUSD",1645954649788,0.37045771,2752.8,2752.7,0.00460368]
["bitfinex","ETHUSD",1645954649992,0.37045771,2752.8,2752.7,1.1611516]
["bitfinex","ETHUSD",1645954650590,0.37045771,2752.8,2752.7,1.15654792]
["bitfinex","ETHUSD",1645954655596,0.37045771,2752.8,2752.3,0.68119045]
["bitfinex","ETHUSD",1645954655597,0.37045771,2752.8,2752.6,0.00466162]
["bitfinex","ETHUSD",1645954655793,0.37045771,2752.8,2752.7,2.38773561]
["bitfinex","ETHUSD",1645954657303,0.37045771,2752.8,2752.7,1.15654792]
["bitfinex","ETHUSD",1645954658603,0.37045771,2752.8,2752.7,1.07548276]
["bitfinex","ETHUSD",1645954658804,0.37045771,2752.8,2752.7,1.15654792]
["bitfinex","ETHUSD",1645954659004,0.37045771,2752.8,2752.1,1.15654792]
["bitfinex","ETHUSD",1645954659204,0.37045771,2752.8,2752.2,1.15654792]
["bitfinex","ETHUSD",1645954659458,0.37045771,2752.8,2752.3,1.15654792]
["bitfinex","ETHUSD",1645954659657,0.37045771,2752.8,2752.4,1.15654792]
["bitfinex","ETHUSD",1645954659854,0.37045771,2752.8,2752.5,1.15654792]
["bitfinex","ETHUSD",1645954660055,0.37045771,2752.8,2752.3,1.38410866]
["bitfinex","ETHUSD",1645954660056,0.37045771,2752.8,2752.6,1.15654792]
["bitfinex","ETHUSD",1645954660258,0.37045771,2752.8,2752.7,1.15654792]
["bitfinex","ETHUSD",1645954660455,0.37045771,2752.8,2752.5,0.00139924]
["bitfinex","ETHUSD",1645954660655,0.37045771,2752.8,2752.5,1.15794716]
["bitfinex","ETHUSD",1645954660854,0.37045771,2752.8,2752.6,1.15654792]
["bitfinex","ETHUSD",1645954661053,0.37045771,2752.8,2752.7,1.10654792]
["bitfinex","ETHUSD",1645954661256,0.37045771,2752.8,2752.5,0.00139924]
["bitfinex","ETHUSD",1645954661555,0.67045771,2752.8,2752.0,0.00151693]
["bitfinex","ETHUSD",1645954661755,0.67045771,2752.8,2752.5,0.00465251]
["bitfinex","ETHUSD",1645954661756,0.48836373,2752.8,2752.5,0.00465251]
["bitfinex","ETHUSD",1645954661959,0.63366373,2752.8,2752.5,0.00465251]
["bitfinex","ETHUSD",1645954662158,0.33366373,2752.8,2752.5,0.00465251]
["bitfinex","ETHUSD",1645954662368,0.3,2752.7,2752.5,0.00465251]
["bitfinex","ETHUSD",1645954662562,0.45147145,2752.7,2752.0,0.00151693]
["bitfinex","ETHUSD",1645954662765,0.51577145,2752.7,2752.0,0.00151693]
["bitfinex","ETHUSD",1645954662962,0.6643,2752.7,2752.5,0.00465251]
["bitfinex","ETHUSD",1645954663203,0.82565901,2752.7,2752.5,0.00465251]
["bitfinex","ETHUSD",1645954663402,0.82565901,2752.7,2751.9,0.96003996]
["bitfinex","ETHUSD",1645954663603,0.46135901,2752.7,2751.9,0.96003996]
["bitfinex","ETHUSD",1645954665609,0.46135901,2752.7,2752.4,1.25237321]
["bitfinex","ETHUSD",1645954665812,0.46135901,2752.7,2752.4,0.6418229]
["bitfinex","ETHUSD",1645954666211,0.3,2752.7,2752.4,0.6418229]
["bitfinex","ETHUSD",1645954666850,0.47241155,2752.7,2751.9,3.50151125]
["bitfinex","ETHUSD",1645954667048,0.47241155,2752.7,2751.9,0.00151125]
["bitfinex","ETHUSD",1645954667248,0.47241155,2752.7,2751.9,3.50151125]
["bitfinex","ETHUSD",1645954667447,0.47241155,2752.7,2751.9,3.86581125]
["bitfinex","ETHUSD",1645954667448,0.3,2752.7,2751.9,3.86581125]
["bitfinex","ETHUSD",1645954667648,0.3,2752.7,2752.2,0.00545427]
["bitfinex","ETHUSD",1645954668250,0.01695125,2752.8,2752.2,0.00545427]
["bitfinex","ETHUSD",1645954668551,0.01695125,2752.8,2752.5,1.42781699]
["bitfinex","ETHUSD",1645954669151,0.01695125,2752.8,2752.3,0.00545397]
["bitfinex","ETHUSD",1645954669756,0.01695125,2752.8,2751.9,0.00151125]
["bitfinex","ETHUSD",1645954669757,0.31695125,2752.8,2751.9,0.00151125]
["bitfinex","ETHUSD",1645954669952,0.49632455,2752.8,2751.9,0.00151125]
["bitfinex","ETHUSD",1645954670157,0.01695125,2752.8,2752.4,0.00545388]
["bitfinex","ETHUSD",1645954670354,0.01695125,2752.8,2752.5,1.20858795]
["bitfinex","ETHUSD",1645954672296,0.01695125,2752.8,2752.5,1.57288795]
["bitfinex","ETHUSD",1645954675456,0.01695125,2752.8,2752.5,2.11787187]
["bitfinex","ETHUSD",1645954676257,0.01695125,2752.8,2752.5,1.75357187]
["bitfinex","ETHUSD",1645954676457,0.01695125,2752.8,2752.5,1.20858795]
["bitfinex","ETHUSD",1645954679093,0.00592826,2753.0,2752.5,12.99288795]
["bitfinex","ETHUSD",1645954679094,0.00517951,2753.0,2752.5,12.99288795]
["bitfinex","ETHUSD",1645954679292,4.4325462,2753.4,2752.5,12.99288795]
["bitfinex","ETHUSD",1645954679293,4.408836,2753.4,2752.9,0.3643]
["bitfinex","ETHUSD",1645954679494,0.68869864,2754.1,2753.3,0.3643]
["bitfinex","ETHUSD",1645954679691,0.68869864,2754.1,2753.4,3.5]
["bitfinex","ETHUSD",1645954679692,0.68773864,2754.1,2753.4,3.5]
["bitfinex","ETHUSD",1645954679895,0.68773864,2754.2,2753.5,0.3643]
["bitfinex","ETHUSD",1645954680193,0.68773864,2754.2,2753.4,3.5]
["bitfinex","ETHUSD",1645954680194,0.00096,2754.3,2754.0,1.19797923]
["bitfinex","ETHUSD",1645954680392,0.68773864,2754.4,2754.0,1.19797923]
["bitfinex","ETHUSD",1645954680999,3.14329274,2754.5,2754.0,1.19797923]
["bitfinex","ETHUSD",1645954681296,3.14329274,2754.5,2753.7,4.5]
["bitfinex","ETHUSD",1645954681297,0.36062501,2754.4,2753.7,4.5]
["bitfinex","ETHUSD",1645954681494,0.36062501,2754.4,2753.8,1.16008243]
["bitfinex","ETHUSD",1645954681944,0.00428852,2754.2,2753.8,1.16008243]
["bitfinex","ETHUSD",1645954682147,0.36062501,2754.1,2753.8,1.16008243]
["bitfinex","ETHUSD",1645954682344,0.36062501,2754.1,2753.3,4.5]
["bitfinex","ETHUSD",1645954682545,0.36062501,2754.0,2753.4,1.16040951]
["bitfinex","ETHUSD",1645954682844,0.69202716,2754.2,2753.4,1.16040951]
["bitfinex","ETHUSD",1645954682845,0.36062501,2753.9,2753.4,1.16040951]
["bitfinex","ETHUSD",1645954683045,0.36062501,2753.8,2753.4,1.16040951]
["bitfinex","ETHUSD",1645954683245,0.00592819,2753.8,2753.4,1.16040951]
["bitfinex","ETHUSD",1645954683445,0.36062501,2753.7,2753.4,1.16040951]
["bitfinex","ETHUSD",1645954683759,0.36062501,2753.7,2753.6,1.13941661]
["bitfinex","ETHUSD",1645954683947,0.36062501,2753.7,2753.4,1.16040951]
["bitfinex","ETHUSD",1645954683948,0.36062501,2753.7,2753.2,11.8]
["bitfinex","ETHUSD",1645954684269,0.36062501,2753.7,2753.3,1.16047713]
["bitfinex","ETHUSD",1645954684449,0.36062501,2753.6,2753.3,1.16047713]
["bitfinex","ETHUSD",1645954684645,0.36062501,2753.5,2752.7,3.2911]
["bitfinex","ETHUSD",1645954684848,0.36062501,2753.7,2752.8,1.16054218]
["bitfinex","ETHUSD",1645954685048,0.36062501,2753.4,2752.8,1.16054218]
["bitfinex","ETHUSD",1645954685246,1.43834983,2753.8,2752.8,1.16054218]
["bitfinex","ETHUSD",1645954685247,0.36062501,2753.6,2752.8,1.16054218]
["bitfinex","ETHUSD",1645954685447,1.23232822,2753.8,2753.2,1.18926214]
["bitfinex","ETHUSD",1645954685448,0.36062501,2753.3,2753.2,1.18926214]
["bitfinex","ETHUSD",1645954685703,0.38433564,2753.7,2753.2,2.34980432]
["bitfinex","ETHUSD",1645954685901,0.36062501,2753.6,2753.3,1.16054069]
["bitfinex","ETHUSD",1645954686501,0.36062501,2753.6,2753.2,0.64090668]
["bitfinex","ETHUSD",1645954686706,0.36062501,2753.6,2753.3,1.17051275]
["bitfinex","ETHUSD",1645954686906,0.36062501,2753.5,2753.3,1.17051275]
["bitfinex","ETHUSD",1645954687106,0.36062501,2753.4,2753.3,1.17051275]
["bitfinex","ETHUSD",1645954688409,0.0059284,2753.5,2753.4,6.8606]
["bitfinex","ETHUSD",1645954688410,2.84e-05,2753.5,2753.4,6.8606]
["bitfinex","ETHUSD",1645954688608,2.84e-05,2753.5,2753.4,10.3606]
["bitfinex","ETHUSD",1645954688810,2.84e-05,2753.5,2753.4,7.8606]
["bitfinex","ETHUSD",1645954689010,2.45621887,2754.2,2753.4,7.8606]
["bitfinex","ETHUSD",1645954689210,2.45717887,2754.2,2753.4,7.8606]
["bitfinex","ETHUSD",1645954689443,0.00096,2754.2,2753.4,7.8606]
["bitfinex","ETHUSD",1645954689644,0.00096,2754.3,2753.5,3.8643]
["bitfinex","ETHUSD",1645954689851,0.01910862,2753.7,2753.5,3.8643]
["bitfinex","ETHUSD",1645954690050,0.01910862,2753.7,2753.6,3.5]
["bitfinex","ETHUSD",1645954690252,0.01910862,2753.7,2753.6,4.5]
["bitfinex","ETHUSD",1645954691048,0.01490862,2753.7,2753.6,4.5]
["bitfinex","ETHUSD",1645954691453,0.01490862,2753.7,2753.6,1.0]
["bitfinex","ETHUSD",1645954691650,0.01490862,2753.7,2753.6,4.5]
["bitfinex","ETHUSD",1645954691852,0.01490862,2753.7,2753.6,3.5]
["bitfinex","ETHUSD",1645954692151,0.01490862,2753.7,2753.6,4.5]
["bitfinex","ETHUSD",1645954693114,3.624e-05,2753.8,2753.7,0.90799]
["bitfinex","ETHUSD",1645954693314,3.624e-05,2753.8,2753.7,4.40799]
["bitfinex","ETHUSD",1645954693715,0.14616,2754.8,2753.7,6.43540007]
["bitfinex","ETHUSD",1645954693918,0.14616,2754.8,2754.6,1.12459778]
["bitfinex","ETHUSD",1645954694119,0.1452,2754.8,2753.7,7.8238]
["bitfinex","ETHUSD",1645954694315,0.00096,2754.7,2753.7,4.75]
["bitfinex","ETHUSD",1645954694518,0.14616,2754.9,2753.7,4.75]
["bitfinex","ETHUSD",1645954695318,0.00428111,2754.4,2753.8,1.02797407]
["bitfinex","ETHUSD",1645954695518,0.00428111,2754.4,2753.9,3.5]
["bitfinex","ETHUSD",1645954696219,0.14616,2754.9,2754.4,1.26307881]
["bitfinex","ETHUSD",1645954696421,0.02370573,2754.7,2753.9,3.5]
["bitfinex","ETHUSD",1645954696627,0.02370573,2754.7,2753.7,4.5]
["bitfinex","ETHUSD",1645954697447,0.00096,2754.8,2753.7,4.5]
["bitfinex","ETHUSD",1645954697648,0.02466561,2754.8,2754.4,1.25029762]
["bitfinex","ETHUSD",1645954697847,0.02370561,2754.8,2754.4,1.25029762]
["bitfinex","ETHUSD",1645954698549,0.4452,2755.0,2753.7,4.8643]
["bitfinex","ETHUSD",1645954698748,0.00592705,2754.7,2753.7,4.5]
["bitfinex","ETHUSD",1645954698951,0.00592705,2754.7,2753.6,0.25]
["bitfinex","ETHUSD",1645954699159,0.1452,2754.6,2753.6,0.25]
["bitfinex","ETHUSD",1645954699349,0.00096,2754.5,2753.4,0.3606]
["bitfinex","ETHUSD",1645954699753,0.00096,2754.5,2754.2,1.38939172]
["bitfinex","ETHUSD",1645954699951,0.5095,2754.6,2754.2,1.38939172]
["bitfinex","ETHUSD",1645954700153,0.02370606,2754.5,2754.2,1.38939172]
["bitfinex","ETHUSD",1645954701005,0.1452,2754.6,2754.2,1.38939172]
["bitfinex","ETHUSD",1645954701214,0.00563784,2754.5,2754.2,1.38939172]
["bitfinex","ETHUSD",1645954702209,0.00096,2754.7,2754.2,1.38939172]
["bitfinex","ETHUSD",1645954702409,0.00563784,2754.5,2754.2,1.38939172]
["bitfinex","ETHUSD",1645954702612,0.00563784,2754.5,2753.4,4.8606]
["bitfinex","ETHUSD",1645954703309,0.00096,2754.7,2753.4,4.8606]
["bitfinex","ETHUSD",1645954703708,0.00096,2754.7,2754.6,1.35961678]
["bitfinex","ETHUSD",1645954703909,0.3,2754.8,2754.6,1.35961678]
["bitfinex","ETHUSD",1645954704109,1.0148383,2755.0,2754.6,1.35961678]
["bitfinex","ETHUSD",1645954704377,0.4452,2755.0,2754.6,1.35961678]
["bitfinex","ETHUSD",1645954704562,0.3,2755.0,2753.7,0.25]
["bitfinex","ETHUSD",1645954704763,1.18928513,2754.9,2753.6,4.8643]
["bitfinex","ETHUSD",1645954705361,1.08928513,2754.9,2753.6,4.5]
["bitfinex","ETHUSD",1645954705562,1.45358513,2754.9,2753.6,4.5]
["bitfinex","ETHUSD",1645954705765,1.44786,2754.9,2753.6,4.5]
["bitfinex","ETHUSD",1645954706063,1.44786,2754.9,2754.4,1.31475751]
["bitfinex","ETHUSD",1645954706064,0.02289823,2754.8,2754.4,1.31475751]
["bitfinex","ETHUSD",1645954706467,0.02289823,2754.8,2753.6,5.28137877]
["bitfinex","ETHUSD",1645954706664,0.38815823,2754.8,2753.6,5.28137877]
["bitfinex","ETHUSD",1645954707068,0.36526,2754.8,2753.6,5.28137877]
["bitfinex","ETHUSD",1645954707270,0.00572544,2754.3,2753.6,5.03137877]
["bitfinex","ETHUSD",1645954707869,0.00572544,2754.3,2754.0,1.07421486]
["bitfinex","ETHUSD",1645954708392,0.00567228,2754.3,2754.0,1.07421486]
["bitfinex","ETHUSD",1645954709495,0.00096,2754.8,2754.0,1.07421486]
["bitfinex","ETHUSD",1645954709692,0.00567228,2754.3,2754.0,1.07421486]
["bitfinex","ETHUSD",1645954710693,0.00096,2754.8,2754.0,1.07421486]
["bitfinex","ETHUSD",1645954710893,0.00567228,2754.3,2754.0,1.07421486]
["bitfinex","ETHUSD",1645954711951,0.14616,2754.8,2754.0,1.07421486]
["bitfinex","ETHUSD",1645954712158,0.00568033,2754.3,2754.0,1.07421486]
["bitfinex","ETHUSD",1645954713053,0.00096,2754.7,2754.0,1.07421486]
["bitfinex","ETHUSD",1645954713353,0.00568033,2754.3,2754.0,1.07421486]
["bitfinex","ETHUSD",1645954714052,0.00568033,2754.3,2754.1,3.5]
["bitfinex","ETHUSD",1645954714253,0.00096,2754.8,2754.1,3.5]
["bitfinex","ETHUSD",1645954714452,0.02271792,2754.7,2753.9,3.5]
["bitfinex","ETHUSD",1645954714656,0.3426421,2754.6,2754.0,1.17243636]
["bitfinex","ETHUSD",1645954715693,0.005679,2754.4,2754.1,1.07307318]
["bitfinex","ETHUSD",1645954716692,0.00096,2754.8,2754.6,1.12669538]
["bitfinex","ETHUSD",1645954716901,0.36592815,2754.8,2754.7,3.5]
["bitfinex","ETHUSD",1645954717498,0.0227127,2754.8,2754.7,3.5]
["bitfinex","ETHUSD",1645954717698,0.0227127,2754.8,2754.7,4.68283933]
["bitfinex","ETHUSD",1645954717897,0.00096,2755.2,2754.7,4.68283933]
["bitfinex","ETHUSD",1645954718099,0.33362315,2755.2,2754.7,3.5]
["bitfinex","ETHUSD",1645954719363,0.33362315,2755.2,2754.8,1.54674303]
["bitfinex","ETHUSD",1645954719557,0.33362315,2755.2,2754.9,4.68237655]
["bitfinex","ETHUSD",1645954719753,0.33362315,2755.2,2754.9,4.5]
["bitfinex","ETHUSD",1645954720351,0.33362315,2755.2,2754.9,4.8643]
["bitfinex","ETHUSD",1645954720949,0.33362315,2755.2,2754.9,4.5]
["bitfinex","ETHUSD",1645954721750,0.33945381,2755.2,2754.9,4.5]
["bitfinex","ETHUSD",1645954721955,0.33362315,2755.1,2754.9,4.8643]
["bitfinex","ETHUSD",1645954722154,0.33362315,2755.1,2754.9,1.3643]
["bitfinex","ETHUSD",1645954722353,0.33362315,2755.1,2755.0,3.5]
["bitfinex","ETHUSD",1645954722757,0.33355455,2755.1,2755.0,3.5]
["bitfinex","ETHUSD",1645954723101,0.33938524,2755.1,2755.0,3.5]
["bitfinex","ETHUSD",1645954723902,0.33355455,2755.1,2754.8,4.5]
["bitfinex","ETHUSD",1645954724104,0.00564676,2755.2,2754.9,1.54644465]
["bitfinex","ETHUSD",1645954724303,0.33366578,2755.1,2754.9,0.3643]
["bitfinex","ETHUSD",1645954724702,0.33366578,2755.1,2755.0,3.5]
["bitfinex","ETHUSD",1645954725302,0.33366578,2755.1,2754.9,0.3643]
["bitfinex","ETHUSD",1645954725502,0.00564676,2755.2,2755.0,3.5]
["bitfinex","ETHUSD",1645954725704,0.00564676,2755.2,2755.1,1.15348093]
["bitfinex","ETHUSD",1645954725902,0.33919605,2755.2,2755.1,1.15348093]
["bitfinex","ETHUSD",1645954726104,0.33919605,2755.2,2755.1,4.65348093]
["bitfinex","ETHUSD",1645954726305,0.5,2755.3,2755.1,7.19918383]
["bitfinex","ETHUSD",1645954726504,0.50564671,2755.3,2755.2,1.1814029]
["bitfinex","ETHUSD",1645954726950,0.02258345,2755.7,2755.3,7.3699]
["bitfinex","ETHUSD",1645954727154,0.02258345,2755.7,2755.4,5.02244783]
["bitfinex","ETHUSD",1645954727350,0.08468632,2755.8,2755.5,1.15811506]
["bitfinex","ETHUSD",1645954727549,0.00096,2756.2,2755.5,1.15811506]
["bitfinex","ETHUSD",1645954727857,0.00096,2756.2,2755.4,4.8643]
["bitfinex","ETHUSD",1645954727858,0.35608041,2756.2,2755.4,4.8643]
["bitfinex","ETHUSD",1645954728049,0.35704041,2756.2,2755.4,4.8643]
["bitfinex","ETHUSD",1645954729453,0.35704041,2756.2,2755.4,4.5]
["bitfinex","ETHUSD",1645954729854,0.35704041,2756.2,2755.4,4.8643]
["bitfinex","ETHUSD",1645954730254,6.30893864,2756.7,2755.5,1.52034936]
["bitfinex","ETHUSD",1645954730255,7.327e-05,2755.9,2755.5,1.52034936]
["bitfinex","ETHUSD",1645954730463,7.327e-05,2755.9,2755.6,4.0094]
["bitfinex","ETHUSD",1645954730706,7.327e-05,2755.9,2755.7,2.42732857]
["bitfinex","ETHUSD",1645954730904,7.327e-05,2755.9,2755.8,3.5]
["bitfinex","ETHUSD",1645954731104,8.19283864,2757.0,2756.0,1.27153]
["bitfinex","ETHUSD",1645954731105,0.3553734,2756.3,2756.0,1.27153]
["bitfinex","ETHUSD",1645954731311,0.00096,2756.8,2756.5,1.28684569]
["bitfinex","ETHUSD",1645954731506,0.83283864,2757.2,2756.6,3.5]
["bitfinex","ETHUSD",1645954731507,0.00096,2757.2,2756.6,3.5]
["bitfinex","ETHUSD",1645954731804,0.83283864,2757.3,2756.6,3.5]
["bitfinex","ETHUSD",1645954731805,0.00096,2757.3,2756.6,3.5]
["bitfinex","ETHUSD",1645954732008,0.83263864,2757.4,2756.5,1.28684569]
["bitfinex","ETHUSD",1645954732207,0.00096,2757.3,2756.7,0.3643]
["bitfinex","ETHUSD",1645954732410,0.91121162,2757.7,2756.9,0.3643]
["bitfinex","ETHUSD",1645954732411,0.68773864,2757.7,2756.9,0.3643]
["bitfinex","ETHUSD",1645954732614,7.36,2757.7,2757.1,0.3643]
["bitfinex","ETHUSD",1645954732812,0.1449,2758.2,2757.0,3.5]
["bitfinex","ETHUSD",1645954732813,0.21951271,2759.0,2757.6,5.0]
["bitfinex","ETHUSD",1645954733017,3.33501105,2759.9,2757.7,3.8643]
["bitfinex","ETHUSD",1645954733018,1.06086648,2759.9,2757.7,3.8643]
["bitfinex","ETHUSD",1645954733410,0.04035806,2758.8,2757.9,0.3643]
["bitfinex","ETHUSD",1645954733711,0.58336242,2759.8,2757.9,0.3643]
["bitfinex","ETHUSD",1645954733910,0.3643,2759.3,2757.7,0.1449]
["bitfinex","ETHUSD",1645954734109,0.3643,2759.3,2757.5,0.54392228]
["bitfinex","ETHUSD",1645954734110,0.1449,2759.2,2757.5,0.54392228]
["bitfinex","ETHUSD",1645954734369,0.3643,2759.1,2757.4,3.5]
["bitfinex","ETHUSD",1645954734562,0.1449,2759.0,2757.3,4.5772]
["bitfinex","ETHUSD",1645954734763,0.1449,2759.0,2757.4,3.5]
["bitfinex","ETHUSD",1645954734965,0.00593202,2758.4,2757.5,1.20897728]
["bitfinex","ETHUSD",1645954735765,0.00593202,2758.4,2757.4,4.5]
["bitfinex","ETHUSD",1645954736065,0.00096,2758.7,2757.4,4.5]
["bitfinex","ETHUSD",1645954736066,0.00558916,2758.1,2757.4,4.5]
["bitfinex","ETHUSD",1645954736665,0.00558916,2758.1,2757.4,1.0]
["bitfinex","ETHUSD",1645954736864,0.00558916,2758.1,2757.4,3.5]
["bitfinex","ETHUSD",1645954737070,0.00096,2758.4,2757.3,1.0]
["bitfinex","ETHUSD",1645954737273,0.00096,2758.4,2757.2,5.05]
["bitfinex","ETHUSD",1645954737470,0.00558928,2757.9,2757.2,5.05]
["bitfinex","ETHUSD",1645954737670,0.00558928,2757.9,2757.2,1.0]
["bitfinex","ETHUSD",1645954737870,0.00558928,2757.9,2757.3,1.19654976]
["bitfinex","ETHUSD",1645954738105,0.00558928,2757.9,2757.0,3.6449]
["bitfinex","ETHUSD",1645954738106,0.00558928,2757.9,2757.0,4.6449]
["bitfinex","ETHUSD",1645954738305,0.00096,2758.0,2757.0,1.0]
["bitfinex","ETHUSD",1645954738703,0.00558937,2757.7,2756.8,7.693]
["bitfinex","ETHUSD",1645954738902,0.00558937,2757.7,2756.8,1.0]
["bitfinex","ETHUSD",1645954739105,0.00558937,2757.7,2757.1,1.08117131]
["bitfinex","ETHUSD",1645954739303,0.00558937,2757.7,2757.1,1.03117131]
["bitfinex","ETHUSD",1645954739505,0.00096,2758.0,2757.1,1.03117131]
["bitfinex","ETHUSD",1645954739704,0.0055895,2757.5,2757.1,1.03117131]
["bitfinex","ETHUSD",1645954740106,0.10714449,2758.0,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954740307,0.10618449,2758.0,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954740505,0.10618449,2758.0,2757.9,1.3614774]
["bitfinex","ETHUSD",1645954740709,0.02553307,2758.4,2757.9,1.3614774]
["bitfinex","ETHUSD",1645954741108,0.02553307,2758.4,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954742154,0.02553307,2758.4,2757.8,1.26102042]
["bitfinex","ETHUSD",1645954742551,0.02553307,2758.4,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954743652,1.07702221,2758.4,2757.6,1.03346044]
["bitfinex","ETHUSD",1645954744153,1.07702221,2758.4,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954744557,0.00593217,2758.1,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954745356,0.00593217,2758.1,2757.5,3.80434066]
["bitfinex","ETHUSD",1645954745598,0.02649307,2758.4,2757.9,1.41840094]
["bitfinex","ETHUSD",1645954745815,0.13822967,2758.4,2757.9,1.41840094]
["bitfinex","ETHUSD",1645954746707,0.02553307,2758.4,2758.0,3.5]
["bitfinex","ETHUSD",1645954746905,0.02553307,2758.4,2757.9,1.41840094]
["bitfinex","ETHUSD",1645954747105,0.00593208,2758.3,2757.9,1.41840094]
["bitfinex","ETHUSD",1645954747505,0.00593208,2758.3,2757.9,2.32498974]
["bitfinex","ETHUSD",1645954748006,0.02553307,2758.4,2757.9,2.32498974]
["bitfinex","ETHUSD",1645954748606,0.02553307,2758.4,2757.9,13.44498974]
["bitfinex","ETHUSD",1645954748807,0.02553307,2758.4,2757.9,14.74498974]
["bitfinex","ETHUSD",1645954749010,0.02553307,2758.4,2758.0,0.1449]
["bitfinex","ETHUSD",1645954749208,0.01645956,2758.9,2758.0,0.1449]
["bitfinex","ETHUSD",1645954749450,0.00574435,2758.3,2758.0,0.1449]
["bitfinex","ETHUSD",1645954750252,0.00574435,2758.3,2757.9,1.0]
["bitfinex","ETHUSD",1645954750451,0.00096,2758.6,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954750651,0.00574435,2758.3,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954751053,1.31559557,2758.3,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954751653,1.30985122,2758.3,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954751853,0.00565975,2758.0,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954752661,0.3643,2757.9,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954753119,0.1449,2757.8,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954753518,1.52810862,2757.7,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954753724,2.72500862,2757.7,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954754422,2.73028415,2757.7,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954755223,2.72500862,2757.7,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954755422,2.73029654,2757.7,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954756422,2.72500862,2757.7,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954756622,2.73029654,2757.7,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954757648,2.72500862,2757.7,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954757851,2.73029654,2757.7,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954758753,2.72500862,2757.7,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954758950,3.8643,2757.6,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954759151,6.9128,2757.6,2757.5,0.00434066]
["bitfinex","ETHUSD",1645954759557,13.79408864,2757.6,2757.5,4.066e-05]
["bitfinex","ETHUSD",1645954759954,13.0577,2757.6,2757.5,4.066e-05]
["bitfinex","ETHUSD",1645954760353,18.2428,2757.6,2757.5,4.066e-05]
["bitfinex","ETHUSD",1645954762010,18.42314296,2757.6,2757.5,4.066e-05]
["bitfinex","ETHUSD",1645954762610,0.3643,2757.4,2755.4,0.0055563]
["bitfinex","ETHUSD",1645954762811,0.3643,2757.2,2755.5,1.3185181]
["bitfinex","ETHUSD",1645954763011,0.00096,2757.1,2755.6,3.5]
["bitfinex","ETHUSD",1645954763210,0.00096,2757.1,2755.7,1.3185181]
["bitfinex","ETHUSD",1645954763411,0.36526,2757.1,2755.8,3.5]
["bitfinex","ETHUSD",1645954763614,0.66526,2757.1,2756.4,1.24912895]
["bitfinex","ETHUSD",1645954763816,1.65828889,2757.2,2756.4,1.24912895]
["bitfinex","ETHUSD",1645954763817,0.08495191,2757.0,2756.4,1.24912895]
["bitfinex","ETHUSD",1645954764749,1.18546,2757.2,2756.5,3.5]
["bitfinex","ETHUSD",1645954764949,1.1845,2757.2,2756.5,3.5]
["bitfinex","ETHUSD",1645954765149,1.1845,2757.2,2756.5,4.5]
["bitfinex","ETHUSD",1645954765548,1.1845,2757.2,2756.5,4.0456]
["bitfinex","ETHUSD",1645954766351,0.0832477,2757.4,2756.7,0.3643]
["bitfinex","ETHUSD",1645954766550,0.0832477,2757.4,2756.8,15.94041089]
["bitfinex","ETHUSD",1645954766756,0.0832477,2757.4,2757.0,11.4843]
["bitfinex","ETHUSD",1645954766955,0.0832477,2757.4,2757.1,15.9406322]
["bitfinex","ETHUSD",1645954767155,0.0832477,2757.4,2757.1,14.92]
["bitfinex","ETHUSD",1645954767357,1.18476,2758.1,2757.1,16.2843]
["bitfinex","ETHUSD",1645954767557,0.00554986,2757.6,2757.1,17.1911474]
["bitfinex","ETHUSD",1645954767758,0.00554986,2757.6,2757.1,13.6911474]
["bitfinex","ETHUSD",1645954767958,0.00554986,2757.6,2757.2,5.12129329]
["bitfinex","ETHUSD",1645954768196,0.00554986,2757.6,2757.2,1.3]
["bitfinex","ETHUSD",1645954768397,0.00096,2758.0,2757.2,0.5456]
["bitfinex","ETHUSD",1645954768597,0.00555015,2757.6,2757.5,1.34279835]
["bitfinex","ETHUSD",1645954769499,0.08420272,2758.0,2757.5,1.34279835]
["bitfinex","ETHUSD",1645954769699,1.1838,2758.1,2757.5,1.34279835]
["bitfinex","ETHUSD",1645954769899,0.00555786,2757.7,2757.5,1.34279835]
["bitfinex","ETHUSD",1645954770499,0.00555786,2757.7,2757.3,0.3]
["bitfinex","ETHUSD",1645954770700,0.00555786,2757.7,2757.2,0.3]
["bitfinex","ETHUSD",1645954770898,0.00096,2758.0,2757.2,0.3]
["bitfinex","ETHUSD",1645954771099,0.00555783,2757.7,2757.1,1.2068474]
["bitfinex","ETHUSD",1645954771402,0.00555783,2757.7,2757.0,4.8]
["bitfinex","ETHUSD",1645954771403,0.00555783,2757.7,2757.0,1.2443]
["bitfinex","ETHUSD",1645954771600,0.00555783,2757.7,2757.1,1.32502876]
["bitfinex","ETHUSD",1645954771869,1.46294738,2757.7,2757.0,1.0]
["bitfinex","ETHUSD",1645954772057,1.45738955,2757.7,2756.6,4.5]
["bitfinex","ETHUSD",1645954772257,0.18798309,2757.6,2756.7,1.32645741]
["bitfinex","ETHUSD",1645954772458,0.00651775,2757.6,2756.7,1.32645741]
["bitfinex","ETHUSD",1645954772858,0.18163246,2757.5,2756.7,1.32645741]
["bitfinex","ETHUSD",1645954773060,0.18163246,2757.5,2756.7,2.67788429]
["bitfinex","ETHUSD",1645954773259,0.00096,2757.6,2756.8,4.82645741]
["bitfinex","ETHUSD",1645954773461,0.0055568,2757.6,2756.9,1.32645741]
["bitfinex","ETHUSD",1645954774363,0.00096,2757.8,2757.3,1.26469214]
["bitfinex","ETHUSD",1645954774560,0.1818203,2757.9,2757.4,1.32852179]
["bitfinex","ETHUSD",1645954774960,0.1818203,2757.9,2757.0,4.5]
["bitfinex","ETHUSD",1645954775159,0.1818203,2757.9,2757.1,1.32982841]
["bitfinex","ETHUSD",1645954775160,0.00096,2757.8,2757.1,1.32982841]
["bitfinex","ETHUSD",1645954775359,0.4827803,2758.0,2757.1,1.32982841]
["bitfinex","ETHUSD",1645954775612,0.00096,2757.8,2757.2,1.32982841]
["bitfinex","ETHUSD",1645954775809,0.1818203,2757.9,2757.3,1.32982841]
["bitfinex","ETHUSD",1645954776210,0.1818203,2757.8,2757.3,1.32982841]
["bitfinex","ETHUSD",1645954776411,0.1818203,2757.7,2757.3,1.32982841]
["bitfinex","ETHUSD",1645954776610,0.1818203,2757.6,2757.3,1.32982841]
["bitfinex","ETHUSD",1645954776811,1.5481,2758.1,2757.3,1.32982841]
["bitfinex","ETHUSD",1645954777018,0.00592229,2757.6,2757.3,1.32982841]
["bitfinex","ETHUSD",1645954778017,1.16870426,2757.9,2757.3,1.32982841]
["bitfinex","ETHUSD",1645954778217,0.00592222,2757.6,2757.3,1.32982841]
["bitfinex","ETHUSD",1645954778818,0.00592222,2757.6,2756.8,4.5]
["bitfinex","ETHUSD",1645954778819,0.18236485,2757.5,2757.4,1.32982841]
["bitfinex","ETHUSD",1645954779218,0.18236485,2757.5,2756.9,1.32982841]
["bitfinex","ETHUSD",1645954779458,0.36526,2757.9,2757.0,1.32982841]
["bitfinex","ETHUSD",1645954779662,0.18238191,2757.8,2757.1,1.32982841]
["bitfinex","ETHUSD",1645954779861,0.18238191,2757.8,2757.2,1.32982841]
["bitfinex","ETHUSD",1645954780063,0.00096,2757.7,2757.3,2.58707866]
["bitfinex","ETHUSD",1645954780258,0.18238191,2757.8,2757.4,1.32982841]
["bitfinex","ETHUSD",1645954780460,0.18238191,2757.7,2757.4,1.32982841]
["bitfinex","ETHUSD",1645954780661,0.18238191,2757.6,2757.4,1.32982841]
["bitfinex","ETHUSD",1645954780858,0.00096,2758.0,2757.6,0.32112016]
["bitfinex","ETHUSD",1645954781059,0.18233475,2758.0,2757.6,0.32112016]
["bitfinex","ETHUSD",1645954781963,0.00591778,2757.9,2757.6,0.32112016]
["bitfinex","ETHUSD",1645954782165,0.18233475,2757.8,2757.6,0.32112016]
["bitfinex","ETHUSD",1645954782962,0.18233475,2757.7,2757.6,0.32112016]
["bitfinex","ETHUSD",1645954783402,0.18233475,2757.7,2757.6,1.65195002]
["bitfinex","ETHUSD",1645954783603,0.00591784,2757.8,2757.6,1.65195002]
["bitfinex","ETHUSD",1645954783801,0.00591784,2757.8,2757.7,1.33082986]
["bitfinex","ETHUSD",1645954784002,1.1838,2758.1,2757.7,1.33082986]
["bitfinex","ETHUSD",1645954784201,0.18226047,2758.0,2757.8,1.31241012]
["bitfinex","ETHUSD",1645954784402,0.18226047,2757.9,2757.8,1.31241012]
["bitfinex","ETHUSD",1645954784706,0.18226047,2758.2,2757.8,2.64263783]
["bitfinex","ETHUSD",1645954784901,0.18226047,2758.1,2757.6,0.32112016]
["bitfinex","ETHUSD",1645954785102,0.11242211,2758.3,2757.7,1.33026347]
["bitfinex","ETHUSD",1645954785103,0.18226047,2758.0,2757.7,1.33026347]
["bitfinex","ETHUSD",1645954785302,0.18226047,2757.9,2757.7,1.33026347]
["bitfinex","ETHUSD",1645954785503,0.18226047,2757.8,2757.7,1.33026347]
["bitfinex","ETHUSD",1645954785701,0.18226047,2758.0,2757.7,1.33026347]
["bitfinex","ETHUSD",1645954786003,0.18226047,2758.0,2757.8,1.29080169]
["bitfinex","ETHUSD",1645954786203,6.047e-05,2758.0,2757.9,3.5]
["bitfinex","ETHUSD",1645954786403,0.00096,2758.4,2757.9,3.8643]
["bitfinex","ETHUSD",1645954786605,1.2147,2758.6,2757.9,4.8643]
["bitfinex","ETHUSD",1645954786868,1.2147,2758.6,2757.9,4.5]
["bitfinex","ETHUSD",1645954786869,0.00562273,2758.0,2757.9,4.5]
["bitfinex","ETHUSD",1645954787060,0.00562273,2758.0,2757.9,15.62]
["bitfinex","ETHUSD",1645954787663,0.00096,2758.5,2758.2,11.4843]
["bitfinex","ETHUSD",1645954787864,0.10681533,2758.5,2758.3,14.9843]
["bitfinex","ETHUSD",1645954788064,4.3426,2759.2,2758.5,0.3643]
["bitfinex","ETHUSD",1645954788065,0.00096,2759.0,2758.5,0.3643]
["bitfinex","ETHUSD",1645954788263,0.8503287,2759.3,2758.4,10.5]
["bitfinex","ETHUSD",1645954788264,0.00096,2759.1,2758.6,3.5]
["bitfinex","ETHUSD",1645954788466,0.67769852,2759.2,2758.4,11.5]
["bitfinex","ETHUSD",1645954788665,0.67769852,2759.2,2758.4,8.0]
["bitfinex","ETHUSD",1645954788666,0.67673852,2759.1,2758.4,8.0]
["bitfinex","ETHUSD",1645954788863,0.67673852,2759.1,2758.4,1.0]
["bitfinex","ETHUSD",1645954789065,1.37642972,2759.2,2758.4,1.0]
["bitfinex","ETHUSD",1645954789066,0.67673852,2759.0,2758.4,1.0]
["bitfinex","ETHUSD",1645954789266,0.67769852,2759.1,2758.0,4.0789]
["bitfinex","ETHUSD",1645954789464,0.00096,2758.9,2757.9,5.1]
["bitfinex","ETHUSD",1645954789665,0.00096,2758.9,2757.9,4.8]
["bitfinex","ETHUSD",1645954789870,0.67673852,2759.0,2758.0,1.04169893]
["bitfinex","ETHUSD",1645954790066,0.00096,2758.9,2758.0,1.04169893]
["bitfinex","ETHUSD",1645954790266,0.00566541,2758.6,2758.3,0.00499221]
["bitfinex","ETHUSD",1645954791309,0.00096,2758.9,2758.0,5.54169893]
["bitfinex","ETHUSD",1645954791508,0.00566549,2758.6,2758.3,0.00499212]
["bitfinex","ETHUSD",1645954792516,0.67769852,2759.1,2758.0,4.54169893]
["bitfinex","ETHUSD",1645954792713,0.00566549,2758.6,2758.3,0.00499212]
["bitfinex","ETHUSD",1645954793612,0.67769852,2759.1,2758.0,5.54169893]
["bitfinex","ETHUSD",1645954793813,0.00564685,2758.6,2758.3,0.00492998]
["bitfinex","ETHUSD",1645954794887,0.00096,2759.1,2758.0,5.54169893]
["bitfinex","ETHUSD",1645954795088,0.00564685,2758.6,2758.5,1.1241248]
["bitfinex","ETHUSD",1645954795883,0.00564685,2758.6,2758.3,0.00492998]
["bitfinex","ETHUSD",1645954796084,1.67156,2759.2,2757.9,0.6]
["bitfinex","ETHUSD",1645954796284,0.00564689,2758.7,2758.4,0.00492989]
["bitfinex","ETHUSD",1645954797289,1.16236,2759.2,2757.9,12.4843]
["bitfinex","ETHUSD",1645954797488,0.00564962,2758.7,2758.4,0.00493899]
["bitfinex","ETHUSD",1645954797692,0.00564962,2758.7,2758.6,1.23116322]
["bitfinex","ETHUSD",1645954797888,0.00564962,2758.7,2758.4,0.00493899]
["bitfinex","ETHUSD",1645954798503,2.20339852,2759.2,2757.9,1.0]
["bitfinex","ETHUSD",1645954798703,0.00526846,2758.7,2758.4,0.00493899]
["bitfinex","ETHUSD",1645954799504,1.09075869,2758.7,2758.4,0.00493899]
["bitfinex","ETHUSD",1645954799705,1.08549023,2758.7,2757.8,1.04378935]
["bitfinex","ETHUSD",1645954799904,1.09171869,2758.7,2758.4,0.00493899]
["bitfinex","ETHUSD",1645954800106,1.09075869,2758.7,2758.4,0.00493899]
["bitfinex","ETHUSD",1645954800315,0.00526846,2758.7,2758.4,0.00493899]
["bitfinex","ETHUSD",1645954800806,1.2498,2758.8,2757.8,1.04378935]
["bitfinex","ETHUSD",1645954801005,0.00115838,2758.2,2757.8,1.04378935]
["bitfinex","ETHUSD",1645954801863,0.00115838,2758.2,2757.6,0.32112016]
["bitfinex","ETHUSD",1645954802059,0.00115838,2758.2,2757.6,0.62112016]
["bitfinex","ETHUSD",1645954802258,0.00115838,2758.2,2757.9,0.00496921]
["bitfinex","ETHUSD",1645954803357,0.00115838,2758.2,2757.6,0.62112016]
["bitfinex","ETHUSD",1645954803558,0.00115838,2758.2,2757.9,0.00496912]
["bitfinex","ETHUSD",1645954804662,0.00115838,2758.2,2757.9,0.00496485]
["bitfinex","ETHUSD",1645954805616,0.00115838,2758.2,2757.8,11.7843]
["bitfinex","ETHUSD",1645954805806,0.00115838,2758.2,2757.8,12.7843]
["bitfinex","ETHUSD",1645954806006,0.00115838,2758.2,2758.0,11.12]
["bitfinex","ETHUSD",1645954806207,0.00115838,2758.2,2758.0,11.42]
["bitfinex","ETHUSD",1645954806511,0.00115838,2758.2,2758.1,1.33190518]
["bitfinex","ETHUSD",1645954809112,0.00115838,2758.2,2758.1,2.36981084]
["bitfinex","ETHUSD",1645954810355,0.00115838,2758.2,2758.1,1.33190518]
["bitfinex","ETHUSD",1645954812261,5.838e-05,2758.2,2758.1,5.13190518]
["bitfinex","ETHUSD",1645954812558,5.838e-05,2758.2,2758.1,2.63190518]
["bitfinex","ETHUSD",1645954812758,5.838e-05,2758.2,2758.1,1.63190518]
["bitfinex","ETHUSD",1645954813232,5.838e-05,2758.2,2758.1,12.75190518]
["bitfinex","ETHUSD",1645954813634,5.838e-05,2758.2,2758.1,13.75190518]
["bitfinex","ETHUSD",1645954814038,0.00096,2759.1,2758.3,12.39072]
["bitfinex","ETHUSD",1645954814238,0.00096,2759.2,2758.4,1.99620518]
["bitfinex","ETHUSD",1645954814434,0.32715105,2759.5,2758.5,1.33190518]
["bitfinex","ETHUSD",1645954814435,0.00581244,2758.6,2758.5,1.33190518]
["bitfinex","ETHUSD",1645954814734,0.00581244,2758.6,2758.5,12.75190518]
["bitfinex","ETHUSD",1645954814936,1.244e-05,2758.6,2758.5,12.75190518]
["bitfinex","ETHUSD",1645954815135,1.244e-05,2758.6,2758.5,13.75190518]
["bitfinex","ETHUSD",1645954815336,0.18215186,2759.2,2758.7,11.12]
["bitfinex","ETHUSD",1645954815543,0.17302012,2759.7,2758.8,1.33190518]
["bitfinex","ETHUSD",1645954815544,0.18215186,2759.1,2758.8,1.33190518]
["bitfinex","ETHUSD",1645954815737,0.18215186,2759.6,2758.8,0.3]
["bitfinex","ETHUSD",1645954815944,0.18215186,2759.5,2758.8,0.3]
["bitfinex","ETHUSD",1645954816136,0.18215186,2759.5,2758.3,4.0219]
["bitfinex","ETHUSD",1645954816137,1.26320848,2759.0,2758.3,4.0219]
["bitfinex","ETHUSD",1645954816337,0.18215186,2758.9,2758.4,1.32786178]
["bitfinex","ETHUSD",1645954816537,0.18215186,2758.8,2758.4,1.32786178]
["bitfinex","ETHUSD",1645954816739,0.18215186,2758.7,2758.3,4.0219]
["bitfinex","ETHUSD",1645954816961,0.18215186,2758.6,2758.4,1.32806475]
["bitfinex","ETHUSD",1645954817266,0.18215186,2758.5,2757.7,2.9346]
["bitfinex","ETHUSD",1645954817462,1.42077943,2758.4,2757.6,0.32112016]
["bitfinex","ETHUSD",1645954817663,0.18215186,2758.3,2757.7,1.32832572]
["bitfinex","ETHUSD",1645954819067,0.18215186,2758.3,2757.9,0.00585891]
["bitfinex","ETHUSD",1645954819262,0.18215186,2758.3,2758.0,1.32832572]
["bitfinex","ETHUSD",1645954819960,0.18215186,2758.2,2758.0,1.32832572]
["bitfinex","ETHUSD",1645954820163,0.3643,2758.6,2758.0,1.32832572]
["bitfinex","ETHUSD",1645954820463,0.18352903,2758.5,2758.1,1.23735067]
["bitfinex","ETHUSD",1645954820714,0.18256903,2758.5,2758.1,1.23735067]
["bitfinex","ETHUSD",1645954820915,1.35056896,2758.7,2758.1,1.23735067]
["bitfinex","ETHUSD",1645954821117,1.34960896,2758.7,2758.1,1.23735067]
["bitfinex","ETHUSD",1645954821313,1.19973737,2758.4,2758.1,1.23735067]
["bitfinex","ETHUSD",1645954821614,1.19973737,2758.4,2758.3,0.00585806]
["bitfinex","ETHUSD",1645954821816,0.36526,2758.6,2758.3,0.00444056]
["bitfinex","ETHUSD",1645954822018,0.3643,2758.6,2758.3,0.00444056]
["bitfinex","ETHUSD",1645954822418,0.3643,2758.6,2757.6,0.32112016]
["bitfinex","ETHUSD",1645954822619,0.00096,2758.5,2757.6,0.32112016]
["bitfinex","ETHUSD",1645954822818,1.47208329,2758.5,2757.6,1.39018928]
["bitfinex","ETHUSD",1645954823119,1.47208329,2758.5,2757.6,0.32112016]
["bitfinex","ETHUSD",1645954823622,1.47112329,2758.5,2757.6,0.32112016]
["bitfinex","ETHUSD",1645954824018,1.47112329,2758.5,2757.9,0.00175764]
["bitfinex","ETHUSD",1645954824866,1.48510744,2758.5,2757.6,0.32112016]
["bitfinex","ETHUSD",1645954825063,1.48510744,2758.5,2758.1,0.00175755]
["bitfinex","ETHUSD",1645954825865,0.01398415,2758.5,2758.1,0.00175755]
["bitfinex","ETHUSD",1645954826065,0.01398415,2758.5,2757.6,0.32112016]
["bitfinex","ETHUSD",1645954826270,0.01398415,2758.5,2758.2,0.00585473]
["bitfinex","ETHUSD",1645954827271,0.01398415,2758.5,2757.8,1.04675862]
["bitfinex","ETHUSD",1645954827470,0.01398415,2758.5,2757.7,0.3]
["bitfinex","ETHUSD",1645954827669,0.01398415,2758.5,2758.2,0.00585463]
["bitfinex","ETHUSD",1645954828513,0.01398415,2758.5,2757.6,0.32112016]
["bitfinex","ETHUSD",1645954828713,0.01398415,2758.5,2758.2,0.00482613]
["bitfinex","ETHUSD",1645954829115,2.41384591,2758.6,2758.2,0.00482613]
["bitfinex","ETHUSD",1645954829517,0.3643,2758.4,2758.2,0.00482613]
["bitfinex","ETHUSD",1645954829719,0.3643,2758.3,2757.6,0.32112016]
["bitfinex","ETHUSD",1645954829918,4.84103852,2758.3,2757.6,0.32112016]
["bitfinex","ETHUSD",1645954830119,1.04103852,2758.1,2757.6,0.32112016]
["bitfinex","ETHUSD",1645954830618,2.14013852,2758.1,2757.6,0.32112016]
["bitfinex","ETHUSD",1645954831217,0.3643,2757.9,2757.7,0.00482701]
["bitfinex","ETHUSD",1645954831425,0.87858413,2757.9,2757.7,0.00482701]
["bitfinex","ETHUSD",1645954831618,5.87858413,2757.9,2757.0,0.25]
["bitfinex","ETHUSD",1645954831871,5.87858413,2757.9,2756.7,0.67165853]
["bitfinex","ETHUSD",1645954831872,0.3643,2757.7,2756.7,0.67165853]
["bitfinex","ETHUSD",1645954832071,0.3643,2757.5,2756.7,0.67165853]
["bitfinex","ETHUSD",1645954832268,0.3643,2757.3,2756.6,0.67165853]
["bitfinex","ETHUSD",1645954832869,0.3643,2757.3,2756.4,0.67165853]
["bitfinex","ETHUSD",1645954833072,1.68038874,2757.0,2756.2,0.67165853]
["bitfinex","ETHUSD",1645954833274,1.68038874,2757.0,2756.1,0.67165853]
["bitfinex","ETHUSD",1645954833275,0.3643,2756.8,2756.1,0.67165853]
["bitfinex","ETHUSD",1645954833473,0.3643,2756.6,2755.7,0.67165853]
["bitfinex","ETHUSD",1645954833673,0.6643,2756.6,2755.6,0.67165853]
["bitfinex","ETHUSD",1645954833871,0.3643,2756.5,2755.6,0.67165853]
["bitfinex","ETHUSD",1645954834078,0.3643,2756.5,2755.3,4.39559857]
["bitfinex","ETHUSD",1645954834079,0.3643,2756.5,2755.5,0.67165853]
["bitfinex","ETHUSD",1645954834371,0.3643,2756.6,2755.6,1.34146304]
["bitfinex","ETHUSD",1645954834573,4.0543,2756.9,2755.9,0.67165853]
["bitfinex","ETHUSD",1645954834770,4.0543,2756.9,2755.9,0.22303933]
["bitfinex","ETHUSD",1645954835170,4.0543,2756.9,2755.9,0.0049808]
["bitfinex","ETHUSD",1645954835715,4.0543,2756.9,2755.8,3.8]
["bitfinex","ETHUSD",1645954836118,4.0543,2756.9,2756.3,0.00498007]
["bitfinex","ETHUSD",1645954836719,1.2292,2756.9,2756.3,0.00498007]
["bitfinex","ETHUSD",1645954836915,1.2292,2756.9,2756.2,1.21124695]
["bitfinex","ETHUSD",1645954837122,1.1944,2757.3,2756.5,0.00494567]
["bitfinex","ETHUSD",1645954837519,1.1944,2757.3,2756.3,4.05134567]
["bitfinex","ETHUSD",1645954837721,1.1944,2757.3,2756.3,1.0]
["bitfinex","ETHUSD",1645954837921,1.1944,2757.3,2756.9,1.44038931]
["bitfinex","ETHUSD",1645954838121,7.2249,2757.8,2756.3,11.4843]
["bitfinex","ETHUSD",1645954838320,7.2249,2757.8,2756.8,0.3]
["bitfinex","ETHUSD",1645954838721,7.2249,2757.8,2756.3,13.030447]
["bitfinex","ETHUSD",1645954839485,0.01643542,2756.9,2756.3,13.030447]
["bitfinex","ETHUSD",1645954839885,0.01643542,2756.9,2756.3,18.92604557]
["bitfinex","ETHUSD",1645954840083,0.01643542,2756.9,2756.3,13.92604557]
["bitfinex","ETHUSD",1645954840487,0.01643542,2756.9,2756.6,1.80721071]
["bitfinex","ETHUSD",1645954840685,0.01643542,2756.9,2756.7,14.10577945]
["bitfinex","ETHUSD",1645954840886,0.01643542,2756.9,2756.8,11.92764385]
["bitfinex","ETHUSD",1645954841085,0.01643542,2756.9,2756.8,1.26124385]
["bitfinex","ETHUSD",1645954841894,5.8087,2758.2,2757.6,0.01105826]
["bitfinex","ETHUSD",1645954842093,0.02363532,2757.9,2757.6,0.01105826]
["bitfinex","ETHUSD",1645954842694,0.24891839,2757.8,2757.6,0.01105826]
["bitfinex","ETHUSD",1645954843108,1.78684649,2757.7,2757.6,0.01105826]
["bitfinex","ETHUSD",1645954843309,2.48066488,2757.7,2757.6,0.01105826]
["bitfinex","ETHUSD",1645954843509,5.98066488,2757.7,2757.6,0.01105826]
["bitfinex","ETHUSD",1645954843708,5.98066488,2757.7,2756.7,0.25]
["bitfinex","ETHUSD",1645954843709,0.3643,2757.6,2756.7,0.25]
["bitfinex","ETHUSD",1645954843910,0.3643,2757.6,2756.8,1.26094247]
["bitfinex","ETHUSD",1645954843911,0.3643,2757.4,2756.8,1.26094247]
["bitfinex","ETHUSD",1645954844208,4.3092,2757.5,2756.5,1.26420682]
["bitfinex","ETHUSD",1645954844413,0.24921406,2757.4,2756.6,1.26098795]
["bitfinex","ETHUSD",1645954844809,0.61351406,2757.4,2756.6,1.26098795]
["bitfinex","ETHUSD",1645954845007,0.01641461,2756.9,2756.6,1.26098795]
["bitfinex","ETHUSD",1645954845409,0.01641461,2756.9,2756.7,1.26098795]
["bitfinex","ETHUSD",1645954845611,0.01641461,2756.9,2755.9,8.80753095]
["bitfinex","ETHUSD",1645954845612,0.01641461,2756.9,2756.3,0.00581974]
["bitfinex","ETHUSD",1645954845813,0.01641461,2756.9,2756.4,1.25118941]
["bitfinex","ETHUSD",1645954846214,0.3643,2756.8,2756.4,1.25118941]
["bitfinex","ETHUSD",1645954846414,0.01641461,2756.9,2756.4,1.25118941]
["bitfinex","ETHUSD",1645954846613,0.01641461,2756.9,2756.5,1.25118941]
["bitfinex","ETHUSD",1645954846872,0.01641461,2756.9,2755.9,0.25]
["bitfinex","ETHUSD",1645954846873,0.01641461,2756.9,2756.3,0.00581974]
["bitfinex","ETHUSD",1645954847068,0.01641461,2756.9,2756.4,1.25098126]
["bitfinex","ETHUSD",1645954847665,0.38071461,2756.9,2756.4,1.25098126]
["bitfinex","ETHUSD",1645954847867,0.01641461,2756.9,2756.4,1.25098126]
["bitfinex","ETHUSD",1645954849067,0.01641461,2756.9,2756.8,1.35110718]
["bitfinex","ETHUSD",1645954849269,0.01641461,2756.9,2756.8,2.60208844]
["bitfinex","ETHUSD",1645954849468,0.02363943,2757.3,2756.8,2.60208844]
["bitfinex","ETHUSD",1645954849671,0.02363943,2757.3,2756.9,1.25098126]
["bitfinex","ETHUSD",1645954850066,5.6479,2757.7,2756.9,1.25098126]
["bitfinex","ETHUSD",1645954850271,2.8576,2757.7,2756.9,1.25098126]
["bitfinex","ETHUSD",1645954850471,0.00590998,2757.5,2756.9,1.25098126]
["bitfinex","ETHUSD",1645954851308,3.0025,2757.7,2756.9,1.25098126]
["bitfinex","ETHUSD",1645954851509,0.00591013,2757.5,2756.9,1.25098126]
["bitfinex","ETHUSD",1645954852219,0.37021013,2757.5,2756.9,1.25098126]
["bitfinex","ETHUSD",1645954852415,0.25908737,2757.4,2756.0,12.93494955]
["bitfinex","ETHUSD",1645954852616,0.3643,2757.3,2756.3,0.3]
["bitfinex","ETHUSD",1645954852817,0.3643,2757.3,2756.4,1.2503717]
["bitfinex","ETHUSD",1645954853215,1.32850898,2757.1,2756.4,1.2503717]
["bitfinex","ETHUSD",1645954853417,0.3643,2757.0,2756.4,1.2503717]
["bitfinex","ETHUSD",1645954854460,0.3643,2756.9,2756.4,1.2503717]
["bitfinex","ETHUSD",1645954855460,0.3643,2756.9,2756.4,2.6015435]
["bitfinex","ETHUSD",1645954855865,0.3643,2756.9,2756.5,1.2503717]
["bitfinex","ETHUSD",1645954856469,0.38793943,2757.3,2756.5,1.2503717]
["bitfinex","ETHUSD",1645954857167,0.3643,2757.1,2756.5,1.2503717]
["bitfinex","ETHUSD",1645954857969,0.21780827,2757.2,2756.5,1.2503717]
["bitfinex","ETHUSD",1645954858216,0.3643,2757.3,2756.5,1.2503717]
["bitfinex","ETHUSD",1645954859820,0.25946854,2757.2,2756.5,1.2503717]
["bitfinex","ETHUSD",1645954860624,1.58595193,2758.2,2757.1,0.01277626]
["bitfinex","ETHUSD",1645954860826,1.58595193,2758.5,2757.1,0.01277626]
["bitfinex","ETHUSD",1645954861024,0.90238932,2758.7,2757.7,0.012482]
["bitfinex","ETHUSD",1645954861220,0.00096,2758.8,2757.7,0.012482]
["bitfinex","ETHUSD",1645954861420,0.00096,2759.0,2757.9,0.3643]
["bitfinex","ETHUSD",1645954861619,0.00096,2759.0,2757.8,11.2649]
["bitfinex","ETHUSD",1645954861620,1.25127254,2759.1,2758.3,1.35169592]
["bitfinex","ETHUSD",1645954861873,6.61461254,2759.1,2757.8,1.0]
["bitfinex","ETHUSD",1645954862075,1.04786261,2758.9,2758.0,1.0]
["bitfinex","ETHUSD",1645954862269,1.04786261,2758.9,2757.7,0.3]
["bitfinex","ETHUSD",1645954862270,0.33486865,2757.9,2757.7,0.3]
["bitfinex","ETHUSD",1645954862680,0.33486865,2757.9,2757.4,0.3]
["bitfinex","ETHUSD",1645954862871,0.33486865,2757.9,2757.6,1.02819019]
["bitfinex","ETHUSD",1645954863073,0.33486865,2757.9,2757.6,1.32819019]
["bitfinex","ETHUSD",1645954864074,0.33486865,2757.9,2757.6,4.82819019]
["bitfinex","ETHUSD",1645954864272,0.33486865,2757.9,2757.6,2.32819019]
["bitfinex","ETHUSD",1645954864673,0.33486865,2757.9,2757.6,1.32819019]
["bitfinex","ETHUSD",1645954864873,0.34077883,2757.9,2757.7,0.3643]
["bitfinex","ETHUSD",1645954865822,0.33486865,2757.9,2757.7,0.3643]
["bitfinex","ETHUSD",1645954866023,0.34039233,2757.9,2757.7,0.3643]
["bitfinex","ETHUSD",1645954867028,0.33486865,2757.9,2757.7,0.3643]
["bitfinex","ETHUSD",1645954867229,0.34039233,2757.9,2757.7,0.5092]
["bitfinex","ETHUSD",1645954867428,0.02209142,2758.4,2757.7,0.5092]
["bitfinex","ETHUSD",1645954867429,0.02209142,2758.4,2757.9,7.0]
["bitfinex","ETHUSD",1645954867631,0.02209142,2758.4,2758.1,11.4843]
["bitfinex","ETHUSD",1645954867834,0.02209142,2758.4,2758.2,4.0092]
["bitfinex","ETHUSD",1645954868029,0.02209142,2758.4,2758.3,3.8643]
["bitfinex","ETHUSD",1645954868230,0.00096,2758.8,2758.3,5.43800428]
["bitfinex","ETHUSD",1645954868430,0.00096,2759.4,2758.3,6.43800428]
["bitfinex","ETHUSD",1645954869231,0.00096,2759.4,2758.3,2.93800428]
["bitfinex","ETHUSD",1645954869661,0.00096,2759.4,2758.3,1.93800428]
["bitfinex","ETHUSD",1645954869863,0.00096,2759.4,2758.4,3.5]
["bitfinex","ETHUSD",1645954870261,0.00096,2759.4,2758.4,4.5]
["bitfinex","ETHUSD",1645954870469,0.00096,2759.4,2758.4,3.5]
["bitfinex","ETHUSD",1645954870666,0.00096,2759.4,2758.4,1.0]
["bitfinex","ETHUSD",1645954870868,0.00413905,2759.0,2758.3,3.23800428]
["bitfinex","ETHUSD",1645954871068,0.00413905,2759.0,2758.3,2.23800428]
["bitfinex","ETHUSD",1645954871270,0.00413905,2759.0,2758.4,3.5]
["bitfinex","ETHUSD",1645954871670,0.00096,2759.4,2758.4,4.5]
["bitfinex","ETHUSD",1645954872071,0.00590957,2758.8,2758.4,4.8643]
["bitfinex","ETHUSD",1645954872471,0.00590957,2758.8,2758.4,4.6449]
["bitfinex","ETHUSD",1645954872872,0.00096,2759.4,2758.4,4.6449]
["bitfinex","ETHUSD",1645954873118,0.00096,2759.4,2758.5,0.3643]
["bitfinex","ETHUSD",1645954873317,0.00590963,2758.7,2758.5,0.6643]
["bitfinex","ETHUSD",1645954873717,0.00590963,2758.7,2758.6,3.8643]
["bitfinex","ETHUSD",1645954873924,9.63e-06,2758.7,2758.6,3.8643]
["bitfinex","ETHUSD",1645954874122,0.00096,2759.4,2758.6,5.0092]
["bitfinex","ETHUSD",1645954874324,0.0059096,2758.8,2758.7,0.1449]
["bitfinex","ETHUSD",1645954874523,0.0059096,2758.8,2758.7,4.0092]
["bitfinex","ETHUSD",1645954874724,0.0059096,2758.8,2758.7,5.3092]
["bitfinex","ETHUSD",1645954874926,0.0059096,2758.8,2758.7,16.4292]
["bitfinex","ETHUSD",1645954875325,0.00096,2759.8,2758.7,1.0]
["bitfinex","ETHUSD",1645954875525,0.36526,2759.8,2758.7,1.0]
["bitfinex","ETHUSD",1645954875728,0.00413898,2758.9,2758.0,1.0]
["bitfinex","ETHUSD",1645954875925,0.00413898,2758.9,2758.1,14.62]
["bitfinex","ETHUSD",1645954876124,0.00413898,2758.9,2758.2,0.145]
["bitfinex","ETHUSD",1645954876327,0.00413898,2758.9,2758.7,11.12]
["bitfinex","ETHUSD",1645954876525,0.00096,2759.8,2758.7,11.4843]
["bitfinex","ETHUSD",1645954876884,0.00096,2759.8,2758.7,1.6643]
["bitfinex","ETHUSD",1645954877278,0.00096,2759.8,2758.7,0.3]
["bitfinex","ETHUSD",1645954877478,0.00096,2759.8,2759.3,1.42852584]
["bitfinex","ETHUSD",1645954877679,7.36,2759.9,2758.7,0.3643]
["bitfinex","ETHUSD",1645954877878,0.00096,2759.8,2758.7,0.6643]
["bitfinex","ETHUSD",1645954878079,0.00096,2759.8,2758.8,3.5]
["bitfinex","ETHUSD",1645954878281,0.00096,2759.8,2758.8,4.5]
["bitfinex","ETHUSD",1645954878779,0.00096,2759.8,2759.3,1.18739674]
["bitfinex","ETHUSD",1645954879077,0.00590918,2759.4,2758.8,4.8643]
["bitfinex","ETHUSD",1645954879278,0.00590918,2759.4,2758.8,15.9843]
["bitfinex","ETHUSD",1645954879482,0.00590918,2759.4,2758.8,16.1292]
["bitfinex","ETHUSD",1645954879680,0.00590918,2759.4,2758.8,5.0092]
["bitfinex","ETHUSD",1645954880080,0.00096,2759.8,2758.9,1.01711669]
["bitfinex","ETHUSD",1645954880278,0.00096,2759.8,2759.0,4.1643]
["bitfinex","ETHUSD",1645954880717,0.00096,2759.8,2759.4,1.32443962]
["bitfinex","ETHUSD",1645954880923,7.36,2759.9,2759.3,0.3]
["bitfinex","ETHUSD",1645954881119,7.36,2759.9,2759.0,1.6643]
["bitfinex","ETHUSD",1645954881319,0.00096,2759.8,2759.0,0.3]
["bitfinex","ETHUSD",1645954881518,0.00096,2759.8,2759.0,4.1643]
["bitfinex","ETHUSD",1645954881819,0.00096,2759.8,2759.0,5.1643]
["bitfinex","ETHUSD",1645954882022,0.00096,2759.8,2759.0,16.2843]
["bitfinex","ETHUSD",1645954882222,0.00096,2759.8,2759.0,5.1643]
["bitfinex","ETHUSD",1645954882626,0.00096,2759.8,2759.4,1.26306019]
["bitfinex","ETHUSD",1645954882924,7.36,2759.9,2759.0,5.1643]
["bitfinex","ETHUSD",1645954883228,0.00096,2759.8,2759.0,16.2843]
["bitfinex","ETHUSD",1645954883428,0.00096,2759.8,2759.0,5.1643]
["bitfinex","ETHUSD",1645954883824,0.00096,2759.8,2759.1,1.41513498]
["bitfinex","ETHUSD",1645954884025,0.00590487,2759.5,2759.1,1.41513498]
["bitfinex","ETHUSD",1645954884227,0.00590487,2759.5,2759.1,1.71513498]
["bitfinex","ETHUSD",1645954884664,0.00096,2759.8,2759.5,0.00402045]
["bitfinex","ETHUSD",1645954884868,7.36,2759.9,2759.5,0.00402045]
["bitfinex","ETHUSD",1645954885265,7.38307977,2759.9,2759.5,0.00402045]
["bitfinex","ETHUSD",1645954886365,7.36,2759.9,2759.5,0.00402045]
["bitfinex","ETHUSD",1645954888826,0.00590468,2759.8,2759.5,0.00402045]
["bitfinex","ETHUSD",1645954889728,7.36,2759.9,2759.5,0.00402045]
["bitfinex","ETHUSD",1645954889928,0.00590471,2759.8,2759.5,0.00402045]
["bitfinex","ETHUSD",1645954890931,7.36,2759.9,2759.5,0.00402045]
["bitfinex","ETHUSD",1645954891327,0.00590471,2759.8,2759.5,0.00402045]
["bitfinex","ETHUSD",1645954892166,7.36,2759.9,2759.5,0.00402045]
["bitfinex","ETHUSD",1645954892364,0.00590471,2759.8,2759.5,0.00402045]
["bitfinex","ETHUSD",1645954893365,7.36,2759.9,2759.5,0.00402045]
["bitfinex","ETHUSD",1645954893568,0.00590471,2759.8,2759.5,0.00402045]
["bitfinex","ETHUSD",1645954893771,0.00590471,2759.8,2759.6,1.3838584]
["bitfinex","ETHUSD",1645954894165,0.00590471,2759.8,2759.5,0.00402045]
["bitfinex","ETHUSD",1645954894166,0.00590471,2759.8,2759.5,0.30402045]
["bitfinex","ETHUSD",1645954894368,0.00590471,2759.8,2759.5,0.00402045]
["bitfinex","ETHUSD",1645954894567,7.36,2759.9,2759.5,0.00402045]
["bitfinex","ETHUSD",1645954894766,0.00590471,2759.8,2759.5,0.00402045]
["bitfinex","ETHUSD",1645954895627,0.00590471,2759.8,2759.6,1.16453195]
["bitfinex","ETHUSD",1645954895828,28.8027185,2760.0,2759.6,1.46453195]
["bitfinex","ETHUSD",1645954896029,0.00590471,2759.8,2759.7,3.5]
["bitfinex","ETHUSD",1645954896230,0.00590471,2759.8,2759.7,4.5]
["bitfinex","ETHUSD",1645954896629,0.00590471,2759.8,2759.7,1.0]
["bitfinex","ETHUSD",1645954896829,0.00590471,2759.8,2759.6,1.46453195]
["bitfinex","ETHUSD",1645954897033,28.8027185,2760.0,2759.6,1.46453195]
["bitfinex","ETHUSD",1645954897232,0.0057098,2759.9,2759.6,1.46453195]
["bitfinex","ETHUSD",1645954897433,0.0057098,2759.9,2759.7,3.5]
["bitfinex","ETHUSD",1645954897833,0.0057098,2759.9,2759.7,4.5]
["bitfinex","ETHUSD",1645954898132,28.8027185,2760.0,2759.7,4.5]
["bitfinex","ETHUSD",1645954898133,28.8027185,2760.0,2759.7,1.0]
["bitfinex","ETHUSD",1645954898333,28.8027185,2760.0,2759.8,3.5]
["bitfinex","ETHUSD",1645954898532,0.00570977,2759.9,2759.8,3.5]
["bitfinex","ETHUSD",1645954898733,0.00570977,2759.9,2759.8,1.0]
["bitfinex","ETHUSD",1645954898937,0.00570977,2759.9,2759.7,1.3]
["bitfinex","ETHUSD",1645954899134,0.00570977,2759.9,2759.6,5.96453195]
["bitfinex","ETHUSD",1645954899376,28.8027185,2760.0,2759.6,5.96453195]
["bitfinex","ETHUSD",1645954899563,0.00570977,2759.9,2759.6,5.96453195]
["bitfinex","ETHUSD",1645954900565,28.8027185,2760.0,2759.6,5.96453195]
["bitfinex","ETHUSD",1645954900766,0.00562288,2759.9,2759.6,5.96453195]
["bitfinex","ETHUSD",1645954901869,28.8027185,2760.0,2759.7,11.12]
["bitfinex","ETHUSD",1645954902073,0.00562288,2759.9,2759.8,15.52596]
["bitfinex","ETHUSD",1645954902472,0.00562288,2759.9,2759.8,5.70596]
["bitfinex","ETHUSD",1645954902872,0.00562288,2759.9,2759.8,6.96749497]
["bitfinex","ETHUSD",1645954903123,28.80834132,2760.0,2759.8,1.3]
["bitfinex","ETHUSD",1645954903321,28.80834132,2760.0,2759.7,0.3]
["bitfinex","ETHUSD",1645954903524,28.80834132,2760.0,2759.6,1.0]
["bitfinex","ETHUSD",1645954903722,28.80834132,2760.0,2759.5,0.00402045]
["bitfinex","ETHUSD",1645954904230,28.8027185,2760.0,2759.5,0.00402045]
["bitfinex","ETHUSD",1645954904422,28.8027185,2760.0,2759.5,1.26580434]
["bitfinex","ETHUSD",1645954904423,0.00590465,2759.9,2759.5,1.26580434]
["bitfinex","ETHUSD",1645954905428,28.8027185,2760.0,2759.5,1.26580434]
["bitfinex","ETHUSD",1645954905626,0.00590468,2759.8,2759.5,1.26580434]
["bitfinex","ETHUSD",1645954905826,28.8027185,2760.0,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954907680,28.8027185,2760.0,2759.8,1.26580408]
["bitfinex","ETHUSD",1645954908079,28.80862305,2760.0,2759.9,3.5]
["bitfinex","ETHUSD",1645954908281,28.80862305,2760.0,2759.9,5.7637322]
["bitfinex","ETHUSD",1645954908681,28.80862305,2760.0,2759.9,7.00313567]
["bitfinex","ETHUSD",1645954909080,28.8027185,2760.0,2759.9,18.12313567]
["bitfinex","ETHUSD",1645954909680,28.8027185,2760.0,2759.9,7.00313567]
["bitfinex","ETHUSD",1645954909882,28.8027185,2760.0,2759.9,3.50313567]
["bitfinex","ETHUSD",1645954910080,28.8027185,2760.0,2759.9,2.2637322]
["bitfinex","ETHUSD",1645954910281,28.8027185,2760.0,2759.9,1.2637322]
["bitfinex","ETHUSD",1645954910718,28.8027185,2760.0,2759.9,4.7637322]
["bitfinex","ETHUSD",1645954911217,28.8027185,2760.0,2759.9,5.7637322]
["bitfinex","ETHUSD",1645954912218,28.8027185,2760.0,2759.9,2.2637322]
["bitfinex","ETHUSD",1645954912420,28.8027185,2760.0,2759.9,5.7637322]
["bitfinex","ETHUSD",1645954913519,28.8027185,2760.0,2759.9,2.2637322]
["bitfinex","ETHUSD",1645954913720,28.8027185,2760.0,2759.9,1.2637322]
["bitfinex","ETHUSD",1645954914120,28.8027185,2760.0,2759.9,4.7637322]
["bitfinex","ETHUSD",1645954914371,28.8027185,2760.0,2759.9,1.2637322]
["bitfinex","ETHUSD",1645954914569,28.8027185,2760.0,2759.9,5.7637322]
["bitfinex","ETHUSD",1645954915367,28.8027185,2760.0,2759.9,2.2637322]
["bitfinex","ETHUSD",1645954915766,28.8027185,2760.0,2759.9,4.7637322]
["bitfinex","ETHUSD",1645954915966,28.8027185,2760.0,2759.9,5.7637322]
["bitfinex","ETHUSD",1645954917073,28.8027185,2760.0,2759.9,2.2637322]
["bitfinex","ETHUSD",1645954917268,28.8027185,2760.0,2759.9,1.2637322]
["bitfinex","ETHUSD",1645954918540,29.41011958,2760.0,2759.9,1.2637322]
["bitfinex","ETHUSD",1645954918941,29.41017393,2760.0,2759.9,1.2637322]
["bitfinex","ETHUSD",1645954919339,29.41017393,2760.0,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954919541,28.8027185,2760.0,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954919745,28.8027185,2760.0,2759.8,1.26775239]
["bitfinex","ETHUSD",1645954919939,28.8027185,2760.0,2759.9,1.2637322]
["bitfinex","ETHUSD",1645954920139,28.80863439,2760.0,2759.9,1.2637322]
["bitfinex","ETHUSD",1645954920340,29.05184296,2760.0,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954920539,28.80863439,2760.0,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954920939,28.8027185,2760.0,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954921341,0.2433051,2759.9,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954922874,28.80863442,2760.0,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954923474,0.3643,2759.9,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954925075,0.60773625,2759.9,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954925918,0.3643,2759.9,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954926120,28.80845694,2760.0,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954926319,0.2377368,2759.9,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954926523,27.17522281,2760.0,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954927126,27.16948437,2760.0,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954927324,27.17522278,2760.0,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954927928,27.17522278,2760.0,2759.8,3.50402019]
["bitfinex","ETHUSD",1645954928127,27.17522278,2760.0,2759.9,1.2637322]
["bitfinex","ETHUSD",1645954928328,27.16948437,2760.0,2759.9,1.2637322]
["bitfinex","ETHUSD",1645954928727,27.17511168,2760.0,2759.9,1.2637322]
["bitfinex","ETHUSD",1645954928927,27.17511168,2760.0,2759.9,4.7637322]
["bitfinex","ETHUSD",1645954929384,27.17511168,2760.0,2759.9,5.7637322]
["bitfinex","ETHUSD",1645954929571,27.16948437,2760.0,2759.9,5.7637322]
["bitfinex","ETHUSD",1645954930470,27.16948437,2760.0,2759.9,2.2637322]
["bitfinex","ETHUSD",1645954930673,27.16948437,2760.0,2759.9,5.7637322]
["bitfinex","ETHUSD",1645954930874,27.16948437,2760.0,2759.9,4.7637322]
["bitfinex","ETHUSD",1645954931072,27.16948437,2760.0,2759.9,16.8837322]
["bitfinex","ETHUSD",1645954931272,27.16948437,2760.0,2759.9,17.2480322]
["bitfinex","ETHUSD",1645954931273,21.77668634,2760.0,2759.9,17.2480322]
["bitfinex","ETHUSD",1645954931474,15.45668634,2760.0,2759.9,17.3929322]
["bitfinex","ETHUSD",1645954931873,2.8622,2760.1,2759.9,17.3929322]
["bitfinex","ETHUSD",1645954932083,0.02257969,2760.5,2760.2,1.8113]
["bitfinex","ETHUSD",1645954932278,0.00096,2761.1,2760.4,18.12]
["bitfinex","ETHUSD",1645954932478,0.08465158,2761.2,2760.6,11.12]
["bitfinex","ETHUSD",1645954932678,0.26783353,2761.1,2760.7,4.7637322]
["bitfinex","ETHUSD",1645954932881,0.26783353,2761.1,2760.8,1.2637322]
["bitfinex","ETHUSD",1645954933135,0.26783353,2761.1,2760.9,1.2637322]
["bitfinex","ETHUSD",1645954933336,7.36096,2761.6,2761.0,2.3389675]
["bitfinex","ETHUSD",1645954933538,0.26778077,2761.5,2761.1,1.2637322]
["bitfinex","ETHUSD",1645954933735,0.26778077,2761.5,2761.0,1.3752353]
["bitfinex","ETHUSD",1645954933939,0.26778077,2761.5,2761.1,1.24094385]
["bitfinex","ETHUSD",1645954934538,0.00410125,2761.4,2761.1,1.24094385]
["bitfinex","ETHUSD",1645954934742,0.26778077,2761.3,2761.1,1.24094385]
["bitfinex","ETHUSD",1645954935639,7.36096,2761.6,2761.1,1.24094385]
["bitfinex","ETHUSD",1645954935841,0.0059145,2761.3,2761.1,1.24094385]
["bitfinex","ETHUSD",1645954936239,0.0059145,2761.3,2761.1,4.74094385]
["bitfinex","ETHUSD",1645954936438,0.0059145,2761.3,2761.0,1.0]
["bitfinex","ETHUSD",1645954936641,0.00096,2761.6,2761.1,1.23971631]
["bitfinex","ETHUSD",1645954936883,0.0059145,2761.3,2761.1,2.51098899]
["bitfinex","ETHUSD",1645954937076,0.0059145,2761.3,2761.1,1.27127268]
["bitfinex","ETHUSD",1645954937276,0.0059145,2761.3,2761.1,1.0]
["bitfinex","ETHUSD",1645954937478,0.26730974,2761.2,2761.0,1.3]
["bitfinex","ETHUSD",1645954937678,0.26730974,2761.2,2761.0,0.3]
["bitfinex","ETHUSD",1645954938083,0.00096,2761.6,2760.7,11.12]
["bitfinex","ETHUSD",1645954938281,0.00591457,2761.2,2760.9,1.38206921]
["bitfinex","ETHUSD",1645954938676,8.63965988,2761.7,2760.9,0.3]
["bitfinex","ETHUSD",1645954938677,8.54653445,2761.7,2760.9,0.3]
["bitfinex","ETHUSD",1645954938877,0.26725083,2761.6,2761.0,1.23860007]
["bitfinex","ETHUSD",1645954939078,0.63155083,2761.6,2761.0,1.23860007]
["bitfinex","ETHUSD",1645954939483,0.3643,2761.4,2760.0,3.5]
["bitfinex","ETHUSD",1645954939779,1.3358356,2760.8,2760.1,1.23912019]
["bitfinex","ETHUSD",1645954939979,1.18842781,2761.4,2760.1,4.73912019]
["bitfinex","ETHUSD",1645954940178,1.18842781,2761.4,2760.2,1.23912019]
["bitfinex","ETHUSD",1645954940179,1.5144,2761.2,2760.2,1.23912019]
["bitfinex","ETHUSD",1645954940378,0.26742942,2761.1,2760.2,1.53912019]
["bitfinex","ETHUSD",1645954940621,0.26742942,2761.1,2760.3,1.23912019]
["bitfinex","ETHUSD",1645954940819,0.26742942,2761.1,2760.4,1.23912019]
["bitfinex","ETHUSD",1645954941021,0.26742942,2761.1,2760.5,1.23912019]
["bitfinex","ETHUSD",1645954941220,0.26742942,2761.1,2760.1,3.5]
["bitfinex","ETHUSD",1645954941421,0.26742942,2761.1,2760.2,1.23947765]
["bitfinex","ETHUSD",1645954941623,0.26742942,2761.1,2760.3,1.23947765]
["bitfinex","ETHUSD",1645954941827,0.26742942,2761.1,2760.4,1.23947765]
["bitfinex","ETHUSD",1645954942028,0.26742942,2761.1,2760.5,1.23947765]
["bitfinex","ETHUSD",1645954942234,0.3643,2760.4,2759.9,1.3989]
["bitfinex","ETHUSD",1645954942430,1.31983015,2760.5,2760.0,1.24016373]
["bitfinex","ETHUSD",1645954942628,0.3643,2760.5,2760.0,1.24016373]
["bitfinex","ETHUSD",1645954942830,0.26758812,2760.4,2760.0,1.24016373]
["bitfinex","ETHUSD",1645954943030,0.26758812,2760.4,2760.0,1.24608121]
["bitfinex","ETHUSD",1645954943232,0.26758812,2760.4,2760.1,1.24016373]
["bitfinex","ETHUSD",1645954943429,0.26854812,2760.9,2760.1,1.24016373]
["bitfinex","ETHUSD",1645954943628,1.83071817,2760.8,2760.1,1.24016373]
["bitfinex","ETHUSD",1645954943828,0.26761037,2760.7,2760.1,1.24016373]
["bitfinex","ETHUSD",1645954944229,0.26761037,2760.6,2760.4,0.00591725]
["bitfinex","ETHUSD",1645954944480,12.01321463,2761.2,2760.4,0.00591725]
["bitfinex","ETHUSD",1645954944481,0.26761037,2760.5,2760.4,0.00591725]
["bitfinex","ETHUSD",1645954944680,0.00096,2760.9,2760.4,0.00591725]
["bitfinex","ETHUSD",1645954944881,1.38518751,2760.5,2760.4,0.00591725]
["bitfinex","ETHUSD",1645954945082,1.65279788,2760.5,2760.4,0.00591725]
["bitfinex","ETHUSD",1645954945280,1.65279788,2760.5,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954945481,0.26761037,2760.4,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954945682,0.26761037,2760.4,2759.8,1.24500177]
["bitfinex","ETHUSD",1645954946082,0.00096,2760.7,2759.8,1.24500177]
["bitfinex","ETHUSD",1645954946282,0.26752021,2760.9,2759.8,1.24500177]
["bitfinex","ETHUSD",1645954946485,0.00096,2760.8,2759.8,1.24500177]
["bitfinex","ETHUSD",1645954946687,0.00096,2760.8,2760.0,0.00591751]
["bitfinex","ETHUSD",1645954946884,0.00096,2760.8,2760.1,1.24098158]
["bitfinex","ETHUSD",1645954947293,0.3643,2760.7,2760.1,1.24098158]
["bitfinex","ETHUSD",1645954947492,0.26752021,2760.6,2760.1,1.24098158]
["bitfinex","ETHUSD",1645954947692,0.26752021,2760.6,2760.2,1.24098158]
["bitfinex","ETHUSD",1645954947895,0.26752021,2760.6,2760.3,1.24689886]
["bitfinex","ETHUSD",1645954948115,0.26752021,2760.6,2760.3,0.00591728]
["bitfinex","ETHUSD",1645954948316,0.21752021,2760.6,2760.3,0.00591728]
["bitfinex","ETHUSD",1645954948521,0.3643,2760.7,2760.3,0.00591728]
["bitfinex","ETHUSD",1645954948718,0.36526,2761.0,2759.9,1.43742604]
["bitfinex","ETHUSD",1645954948918,0.00096,2760.7,2760.3,0.00591728]
["bitfinex","ETHUSD",1645954949118,0.3643,2760.8,2760.3,0.00591728]
["bitfinex","ETHUSD",1645954949921,0.3643,2760.8,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954949922,0.00096,2760.9,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954950221,0.00096,2760.7,2760.4,0.00591721]
["bitfinex","ETHUSD",1645954950419,0.00096,2760.9,2760.4,0.00591721]
["bitfinex","ETHUSD",1645954950620,0.3643,2761.0,2760.4,0.00591721]
["bitfinex","ETHUSD",1645954951225,0.3643,2761.0,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954951525,0.3643,2760.6,2760.5,0.00591716]
["bitfinex","ETHUSD",1645954951725,0.3643,2760.8,2760.5,0.00384349]
["bitfinex","ETHUSD",1645954951975,0.00096,2761.0,2760.5,0.00384349]
["bitfinex","ETHUSD",1645954952177,4.18018781,2761.1,2760.5,0.00384349]
["bitfinex","ETHUSD",1645954952374,4.18018781,2761.1,2759.8,1.15978386]
["bitfinex","ETHUSD",1645954952375,5.61252781,2761.1,2759.8,1.15978386]
["bitfinex","ETHUSD",1645954952574,0.00096,2761.0,2759.8,1.15978386]
["bitfinex","ETHUSD",1645954952775,1.40818761,2760.8,2759.8,1.15978386]
["bitfinex","ETHUSD",1645954952976,0.00096,2760.7,2759.8,1.15978386]
["bitfinex","ETHUSD",1645954954077,0.36526,2761.0,2759.8,1.15978386]
["bitfinex","ETHUSD",1645954954477,0.36526,2761.0,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954954778,0.3643,2760.8,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954954977,0.3643,2760.6,2760.3,0.00591731]
["bitfinex","ETHUSD",1645954955732,0.3643,2760.4,2760.3,0.00591731]
["bitfinex","ETHUSD",1645954955933,0.3643,2760.4,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954956134,0.3643,2760.4,2760.3,0.00552941]
["bitfinex","ETHUSD",1645954956940,0.3643,2760.6,2760.3,0.00552941]
["bitfinex","ETHUSD",1645954957142,3.8643,2760.6,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954957342,3.86526,2760.6,2760.2,0.00552947]
["bitfinex","ETHUSD",1645954957542,1.11489202,2760.3,2760.2,0.00552947]
["bitfinex","ETHUSD",1645954957743,3.8643,2760.6,2760.2,0.00552947]
["bitfinex","ETHUSD",1645954957945,0.3643,2760.6,2760.2,0.00552947]
["bitfinex","ETHUSD",1645954958341,0.3643,2760.6,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954958543,0.00096,2760.6,2760.3,0.00552944]
["bitfinex","ETHUSD",1645954958743,5.60923439,2760.7,2760.3,0.00552944]
["bitfinex","ETHUSD",1645954959378,4.3371,2760.7,2760.3,0.00552944]
["bitfinex","ETHUSD",1645954959571,4.3371,2760.7,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954959770,4.33806,2760.7,2760.4,0.00552937]
["bitfinex","ETHUSD",1645954959970,4.3371,2760.7,2760.4,0.00552937]
["bitfinex","ETHUSD",1645954960873,4.3371,2760.7,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954961072,4.3371,2760.7,2760.4,0.00555543]
["bitfinex","ETHUSD",1645954962076,4.3371,2760.7,2759.8,0.98202839]
["bitfinex","ETHUSD",1645954962274,1.2185,2760.7,2760.4,0.00555543]
["bitfinex","ETHUSD",1645954963118,1.2185,2760.7,2759.8,0.68202839]
["bitfinex","ETHUSD",1645954963319,1.2185,2760.7,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954963519,1.2185,2760.7,2760.4,0.00555543]
["bitfinex","ETHUSD",1645954964421,1.2185,2760.7,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954964619,1.2185,2760.7,2760.4,0.00555366]
["bitfinex","ETHUSD",1645954965620,1.2185,2760.7,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954965821,1.2185,2760.7,2760.4,0.00555366]
["bitfinex","ETHUSD",1645954966873,1.2185,2760.7,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954967080,1.2185,2760.7,2760.4,0.00555366]
["bitfinex","ETHUSD",1645954968076,1.2185,2760.7,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954968276,1.2185,2760.7,2760.4,0.00555378]
["bitfinex","ETHUSD",1645954968479,0.26707174,2760.6,2760.4,0.00555378]
["bitfinex","ETHUSD",1645954969282,0.26707174,2760.6,2760.4,0.00182343]
["bitfinex","ETHUSD",1645954970279,0.26707174,2760.6,2760.0,1.2436009]
["bitfinex","ETHUSD",1645954970717,0.26707174,2760.6,2760.4,0.00165681]
["bitfinex","ETHUSD",1645954970917,0.26803174,2760.6,2760.4,0.00165681]
["bitfinex","ETHUSD",1645954971117,0.26707174,2760.6,2760.4,0.00165681]
["bitfinex","ETHUSD",1645954971521,0.26707174,2760.6,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954971522,0.26707174,2760.6,2760.3,1.2436009]
["bitfinex","ETHUSD",1645954971721,0.26803174,2760.6,2760.4,0.00551001]
["bitfinex","ETHUSD",1645954971926,0.26707174,2760.5,2760.4,0.00551001]
["bitfinex","ETHUSD",1645954972124,0.26707174,2760.8,2760.4,0.00357871]
["bitfinex","ETHUSD",1645954972322,0.26803174,2760.8,2760.4,0.00357871]
["bitfinex","ETHUSD",1645954972521,0.26707174,2760.8,2760.4,0.00357871]
["bitfinex","ETHUSD",1645954972722,0.26707174,2760.8,2759.9,1.24380333]
["bitfinex","ETHUSD",1645954972924,0.26803174,2760.8,2759.8,1.54782352]
["bitfinex","ETHUSD",1645954973121,0.26803174,2760.8,2759.8,1.24782352]
["bitfinex","ETHUSD",1645954973322,0.26803174,2760.8,2759.9,1.24380333]
["bitfinex","ETHUSD",1645954973521,0.26803174,2760.8,2760.0,1.24380333]
["bitfinex","ETHUSD",1645954973722,0.26803174,2760.8,2760.1,1.24380333]
["bitfinex","ETHUSD",1645954973923,0.26803174,2760.8,2760.2,1.24380333]
["bitfinex","ETHUSD",1645954974122,0.26803174,2760.8,2760.3,1.24533141]
["bitfinex","ETHUSD",1645954974380,0.26707174,2760.8,2760.3,0.00152808]
["bitfinex","ETHUSD",1645954975176,0.26707174,2760.8,2759.9,1.24390112]
["bitfinex","ETHUSD",1645954975378,0.26803174,2760.8,2760.3,0.00152807]
["bitfinex","ETHUSD",1645954975577,0.26707174,2760.8,2760.3,0.00152807]
["bitfinex","ETHUSD",1645954976379,0.26707174,2760.8,2759.9,1.24390112]
["bitfinex","ETHUSD",1645954976578,0.26803174,2760.8,2760.3,0.00508874]
["bitfinex","ETHUSD",1645954976781,1.31059955,2760.8,2760.3,0.00508874]
["bitfinex","ETHUSD",1645954976988,0.26707174,2760.7,2760.3,0.00508874]
["bitfinex","ETHUSD",1645954977197,0.3643,2760.6,2760.3,0.00508874]
["bitfinex","ETHUSD",1645954977385,0.26707174,2760.5,2760.3,0.00508874]
["bitfinex","ETHUSD",1645954977583,0.26707174,2760.5,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954977984,0.26707174,2760.5,2760.3,0.00554612]
["bitfinex","ETHUSD",1645954978418,0.26707174,2760.4,2760.3,0.00554612]
["bitfinex","ETHUSD",1645954978618,0.63137174,2760.7,2760.3,0.00554612]
["bitfinex","ETHUSD",1645954978819,1.31059955,2760.7,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954979019,0.26707174,2760.6,2760.2,0.00554625]
["bitfinex","ETHUSD",1645954980023,0.26707174,2760.6,2760.3,1.2446219]
["bitfinex","ETHUSD",1645954980223,0.26707174,2760.6,2760.3,0.00554615]
["bitfinex","ETHUSD",1645954981022,0.26707174,2760.6,2760.4,1.24532163]
["bitfinex","ETHUSD",1645954981523,0.26707174,2760.6,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954981974,0.267473,2760.5,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954982975,0.267473,2760.4,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954983173,0.267473,2760.3,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954983376,0.267473,2760.2,2759.8,0.00402019]
["bitfinex","ETHUSD",1645954983576,0.267473,2760.1,2759.8,3.50402019]
["bitfinex","ETHUSD",1645954983777,0.267473,2760.0,2759.9,1.24636982]
["bitfinex","ETHUSD",1645954983978,0.00096,2760.8,2759.9,5.72437802]
["bitfinex","ETHUSD",1645954984178,0.26852217,2760.8,2760.0,1.92707271]
["bitfinex","ETHUSD",1645954984373,0.26852217,2760.8,2760.1,3.5]
["bitfinex","ETHUSD",1645954984575,0.26852217,2760.8,2760.1,4.18070289]
["bitfinex","ETHUSD",1645954984775,0.26852217,2760.8,2760.2,1.24636982]
["bitfinex","ETHUSD",1645954984979,0.26852217,2760.8,2760.5,1.1755648]
["bitfinex","ETHUSD",1645954984980,0.26756217,2760.8,2760.5,1.1755648]
["bitfinex","ETHUSD",1645954985178,0.26756217,2760.8,2760.6,1.24636982]
["bitfinex","ETHUSD",1645954985376,0.26756217,2760.7,2760.3,4.50592355]
["bitfinex","ETHUSD",1645954985618,0.26756217,2760.6,2760.4,1.24774486]
["bitfinex","ETHUSD",1645954985820,0.26756217,2760.5,2760.4,1.24774486]
["bitfinex","ETHUSD",1645954986021,0.26756217,2760.9,2760.4,1.24774486]
["bitfinex","ETHUSD",1645954986222,0.00592212,2761.0,2760.4,1.24774486]
["bitfinex","ETHUSD",1645954986422,0.26756217,2760.9,2760.4,1.24774486]
["bitfinex","ETHUSD",1645954986621,0.26756217,2760.9,2760.4,2.35643871]
["bitfinex","ETHUSD",1645954986823,0.26756217,2760.9,2760.5,1.24774486]
["bitfinex","ETHUSD",1645954987246,0.26756217,2760.9,2760.6,1.24774486]
["bitfinex","ETHUSD",1645954987425,0.26756217,2760.8,2760.7,1.24774486]
["bitfinex","ETHUSD",1645954987630,0.26756217,2760.8,2760.4,1.24774486]
["bitfinex","ETHUSD",1645954987827,0.26756217,2760.7,2760.4,1.24774486]
["bitfinex","ETHUSD",1645954988129,0.23138031,2760.6,2760.4,1.24774486]
["bitfinex","ETHUSD",1645954988326,0.68018781,2761.1,2760.4,1.24774486]
["bitfinex","ETHUSD",1645954988526,0.67922781,2761.1,2760.5,1.02551788]
["bitfinex","ETHUSD",1645954988726,0.00592219,2761.0,2760.5,1.02551788]
["bitfinex","ETHUSD",1645954989395,0.00592219,2761.0,2760.3,4.5059237]
["bitfinex","ETHUSD",1645954989579,0.67922781,2761.1,2760.3,4.5]
["bitfinex","ETHUSD",1645954989781,0.00592249,2761.0,2760.3,1.00592399]
["bitfinex","ETHUSD",1645954990288,0.3643,2760.9,2760.3,0.00592399]
["bitfinex","ETHUSD",1645954990483,0.3643,2760.7,2760.3,0.00592399]
["bitfinex","ETHUSD",1645954990681,1.23061724,2760.6,2760.3,0.00592399]
["bitfinex","ETHUSD",1645954990884,1.23061724,2760.6,2759.9,0.3]
["bitfinex","ETHUSD",1645954991083,1.23061724,2760.6,2760.3,0.00592377]
["bitfinex","ETHUSD",1645954991481,0.3643,2760.7,2760.3,0.00592377]
["bitfinex","ETHUSD",1645954991880,0.3643,2760.7,2759.8,0.68472308]
["bitfinex","ETHUSD",1645954992084,0.3643,2760.8,2759.8,0.68472308]
["bitfinex","ETHUSD",1645954992284,1.04352781,2760.8,2760.3,0.00592362]
["bitfinex","ETHUSD",1645954993136,1.04352781,2760.8,2759.8,0.68472308]
["bitfinex","ETHUSD",1645954993334,1.04352781,2760.8,2760.3,0.0059237]
["bitfinex","ETHUSD",1645954993936,0.67922781,2760.8,2760.3,0.0059237]
["bitfinex","ETHUSD",1645954994138,1.18938781,2760.9,2760.3,0.0059237]
["bitfinex","ETHUSD",1645954994336,1.18938781,2760.9,2759.9,5.82114353]
["bitfinex","ETHUSD",1645954994538,1.04448781,2760.9,2759.9,5.82114353]
["bitfinex","ETHUSD",1645954994736,1.04448781,2760.9,2760.3,0.0059237]
["bitfinex","ETHUSD",1645954995541,1.04448781,2760.9,2759.9,6.50184642]
["bitfinex","ETHUSD",1645954995739,1.04448781,2760.9,2760.3,0.00592377]
["bitfinex","ETHUSD",1645954995936,0.36526,2760.9,2760.3,0.00592377]
["bitfinex","ETHUSD",1645954996136,0.00096,2760.9,2760.3,0.00592377]
["bitfinex","ETHUSD",1645954996338,0.68515007,2761.0,2760.3,0.00592377]
["bitfinex","ETHUSD",1645954996738,0.00096,2761.1,2760.1,3.5]
["bitfinex","ETHUSD",1645954996739,0.68018781,2761.1,2760.1,3.5]
["bitfinex","ETHUSD",1645954996980,0.68018781,2761.1,2760.3,3.00592384]
["bitfinex","ETHUSD",1645954996981,0.00592234,2761.0,2760.3,3.00592384]
["bitfinex","ETHUSD",1645954997381,0.67922781,2760.9,2760.3,3.00592384]
["bitfinex","ETHUSD",1645954998084,0.67922781,2760.9,2760.3,3.0]
["bitfinex","ETHUSD",1645954998281,0.67922781,2760.9,2760.3,3.00592377]
["bitfinex","ETHUSD",1645954999182,0.67922781,2760.9,2760.3,3.0]
["bitfinex","ETHUSD",1645954999382,0.67922781,2760.9,2760.3,3.00592377]
["bitfinex","ETHUSD",1645955000484,0.67922781,2760.9,2760.3,3.0]
["bitfinex","ETHUSD",1645955000728,0.67922781,2760.9,2760.3,3.00592377]
["bitfinex","ETHUSD",1645955001522,0.67922781,2760.9,2760.3,3.0]
["bitfinex","ETHUSD",1645955001922,0.67922781,2760.9,2760.3,3.00592377]
["bitfinex","ETHUSD",1645955002726,0.67922781,2760.9,2760.3,3.0]
["bitfinex","ETHUSD",1645955003125,0.67922781,2760.9,2760.3,3.00592377]
["bitfinex","ETHUSD",1645955004027,0.67922781,2760.9,2760.3,3.0]
["bitfinex","ETHUSD",1645955004227,0.67922781,2760.8,2760.3,3.00592377]
["bitfinex","ETHUSD",1645955004469,0.67922781,2760.9,2760.3,3.00592377]
["bitfinex","ETHUSD",1645955004670,0.67922781,2760.9,2760.3,4.00592377]
["bitfinex","ETHUSD",1645955005367,0.67922781,2760.9,2760.3,4.0]
["bitfinex","ETHUSD",1645955005574,0.67922781,2760.9,2760.3,4.00182379]
["bitfinex","ETHUSD",1645955006176,1.04352781,2760.9,2760.3,4.00182379]
["bitfinex","ETHUSD",1645955006476,1.04352781,2760.9,2760.3,4.0]
["bitfinex","ETHUSD",1645955006675,1.04352781,2760.9,2760.3,4.00592695]
["bitfinex","ETHUSD",1645955007175,1.04352781,2760.9,2760.3,3.00592695]
["bitfinex","ETHUSD",1645955007376,1.04352781,2760.7,2760.3,3.00592695]
["bitfinex","ETHUSD",1645955007576,1.04352781,2760.7,2760.3,3.0]
["bitfinex","ETHUSD",1645955007975,1.04352781,2760.7,2760.3,3.00565872]
["bitfinex","ETHUSD",1645955008218,0.26678475,2760.6,2760.4,1.24846362]
["bitfinex","ETHUSD",1645955008417,0.26678475,2760.6,2760.3,3.00565872]
["bitfinex","ETHUSD",1645955008927,0.26678475,2760.6,2760.3,3.0]
["bitfinex","ETHUSD",1645955009124,0.26678475,2760.6,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955009325,0.26678475,2760.5,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955009626,1.10514108,2760.8,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955009825,0.26678475,2760.7,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955010027,0.26678475,2760.6,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955010225,0.26678475,2760.5,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955010624,0.67922781,2760.8,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955010827,0.26678475,2760.7,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955011129,0.15070247,2761.0,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955011130,0.26678475,2760.6,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955011327,0.67922781,2760.9,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955013184,1.04352781,2760.9,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955013383,0.26671413,2760.8,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955014385,0.26671413,2760.7,2760.4,4.74849162]
["bitfinex","ETHUSD",1645955014584,0.68334522,2761.0,2760.5,1.24849162]
["bitfinex","ETHUSD",1645955014786,0.26667804,2761.0,2760.5,1.24849162]
["bitfinex","ETHUSD",1645955014985,0.26667804,2760.9,2760.5,1.24849162]
["bitfinex","ETHUSD",1645955015186,0.67922781,2761.1,2760.5,1.24849162]
["bitfinex","ETHUSD",1645955015187,0.26667804,2760.8,2760.5,1.24849162]
["bitfinex","ETHUSD",1645955015386,0.26667804,2760.7,2760.6,1.24849162]
["bitfinex","ETHUSD",1645955015621,0.26667804,2760.9,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955016024,0.68516371,2761.0,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955016025,0.26667804,2760.8,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955016224,0.26667804,2760.7,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955016427,40.68516386,2761.0,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955016624,1.03986062,2760.9,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955017432,2.19745456,2760.9,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955017628,0.26667586,2760.8,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955018630,0.26667586,2760.7,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955018829,0.77318476,2760.9,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955018830,0.26667586,2760.6,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955019034,0.77318476,2760.9,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955019035,0.26667586,2760.5,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955019231,0.26676616,2760.5,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955019473,1.03994986,2760.9,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955019672,0.26676552,2760.8,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955019873,0.26676552,2760.7,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955020076,0.26676552,2760.6,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955020275,0.77318476,2760.9,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955020477,1.03995866,2760.9,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955021874,1.33995866,2760.9,2760.4,1.24849162]
["bitfinex","ETHUSD",1645955022080,0.67922781,2760.7,2760.4,1.24740182]
["bitfinex","ETHUSD",1645955022279,1.04352781,2760.7,2760.3,2.55540291]
["bitfinex","ETHUSD",1645955022879,0.67922781,2760.6,2760.3,2.55540291]
["bitfinex","ETHUSD",1645955023135,0.67922781,2760.6,2760.3,2.55020396]
["bitfinex","ETHUSD",1645955023534,0.67922781,2760.6,2760.3,2.55540291]
["bitfinex","ETHUSD",1645955024239,1.22591681,2760.7,2760.3,2.55540291]
["bitfinex","ETHUSD",1645955024536,1.22591681,2760.7,2760.3,2.55020396]
["bitfinex","ETHUSD",1645955024537,1.04352781,2760.7,2760.3,2.55020396]
["bitfinex","ETHUSD",1645955024735,1.04352781,2760.7,2760.3,2.55540291]
["bitfinex","ETHUSD",1645955025535,1.04352781,2760.7,2760.3,2.55020396]
["bitfinex","ETHUSD",1645955025937,1.04352781,2760.7,2760.3,2.55538345]
["bitfinex","ETHUSD",1645955028077,1.04352781,2760.7,2760.3,2.55020396]
["bitfinex","ETHUSD",1645955028279,1.04352781,2760.7,2760.3,2.55538345]
["bitfinex","ETHUSD",1645955028881,0.88377031,2760.8,2760.3,2.55538345]
["bitfinex","ETHUSD",1645955029082,0.67922781,2760.8,2760.3,2.55538345]
["bitfinex","ETHUSD",1645955029287,0.67922781,2760.8,2760.3,2.55020396]
["bitfinex","ETHUSD",1645955029480,0.97922781,2760.8,2760.3,2.55538629]
["bitfinex","ETHUSD",1645955029683,0.83691991,2760.8,2760.3,2.55538629]
["bitfinex","ETHUSD",1645955029981,0.67922781,2760.8,2760.3,2.55538629]
["bitfinex","ETHUSD",1645955030382,0.67922781,2760.8,2760.3,2.55020396]
["bitfinex","ETHUSD",1645955030629,0.67922781,2760.8,2760.3,2.55538629]
["bitfinex","ETHUSD",1645955031631,0.67922781,2760.8,2760.3,2.55020396]
["bitfinex","ETHUSD",1645955031835,0.67922781,2760.8,2760.3,2.55538629]
["bitfinex","ETHUSD",1645955032235,0.82402781,2760.8,2760.3,2.55538629]
["bitfinex","ETHUSD",1645955032934,0.82402781,2760.8,2760.3,2.55020396]
["bitfinex","ETHUSD",1645955033133,0.82402781,2760.8,2760.3,2.55538588]
["bitfinex","ETHUSD",1645955034136,1.45241257,2760.9,2760.3,2.55020396]
["bitfinex","ETHUSD",1645955034377,1.45241257,2760.9,2760.3,2.55538588]
["bitfinex","ETHUSD",1645955034977,0.77318476,2760.9,2760.3,2.55538588]
["bitfinex","ETHUSD",1645955035175,0.77318476,2760.9,2760.3,2.55020396]
["bitfinex","ETHUSD",1645955035474,0.77318476,2760.9,2760.3,2.55538588]
["bitfinex","ETHUSD",1645955035674,0.77318476,2760.9,2760.3,3.55538588]
["bitfinex","ETHUSD",1645955036274,0.77318476,2760.9,2760.5,1.32339618]
["bitfinex","ETHUSD",1645955036676,0.77318476,2760.9,2760.3,3.55538594]
["bitfinex","ETHUSD",1645955037679,0.77318476,2760.9,2760.3,3.55020396]
["bitfinex","ETHUSD",1645955037978,0.77318476,2760.9,2760.3,3.55538594]
["bitfinex","ETHUSD",1645955038923,0.77318476,2760.9,2760.3,2.55020396]
["bitfinex","ETHUSD",1645955039225,0.77318476,2760.9,2760.3,2.55538594]
["bitfinex","ETHUSD",1645955040024,0.77318476,2760.9,2760.3,2.55020396]
["bitfinex","ETHUSD",1645955040226,0.77318476,2760.9,2760.3,3.55538593]
["bitfinex","ETHUSD",1645955041225,0.77318476,2760.9,2760.3,3.55020396]
["bitfinex","ETHUSD",1645955041425,0.77318476,2760.9,2760.3,3.55538593]
["bitfinex","ETHUSD",1645955042094,0.77318476,2760.9,2760.4,1.24775364]
["bitfinex","ETHUSD",1645955042095,1.04020282,2760.9,2760.4,1.24775364]
["bitfinex","ETHUSD",1645955044092,1.04020282,2760.9,2760.4,1.24637225]
["bitfinex","ETHUSD",1645955051187,1.71943063,2760.9,2760.4,1.24637225]
["bitfinex","ETHUSD",1645955051989,0.67922781,2760.8,2760.4,1.24637225]
["bitfinex","ETHUSD",1645955055135,5.8643,2760.7,2760.3,1.24637225]
["bitfinex","ETHUSD",1645955055332,5.8643,2760.7,2760.3,0.77247918]
["bitfinex","ETHUSD",1645955055333,0.67922781,2760.5,2760.3,0.77247918]
["bitfinex","ETHUSD",1645955055533,4.022,2760.4,2760.3,0.77247918]
["bitfinex","ETHUSD",1645955055837,4.70122781,2760.4,2760.3,0.7672815]
["bitfinex","ETHUSD",1645955056033,4.70122781,2760.4,2760.3,0.76884397]
["bitfinex","ETHUSD",1645955056531,2.8643,2760.3,2759.8,0.00153527]
["bitfinex","ETHUSD",1645955056731,4.022,2760.2,2759.5,0.00153527]
["bitfinex","ETHUSD",1645955056986,0.3643,2760.1,2759.5,0.00153527]
["bitfinex","ETHUSD",1645955057183,4.022,2760.0,2759.2,0.00153527]
["bitfinex","ETHUSD",1645955057384,5.3643,2759.9,2759.0,0.00153527]
["bitfinex","ETHUSD",1645955057583,5.3643,2759.9,2759.1,0.00153527]
["bitfinex","ETHUSD",1645955057584,1.38093394,2759.3,2759.1,0.00153527]
["bitfinex","ETHUSD",1645955057786,1.38093394,2759.3,2758.9,0.00153527]
["bitfinex","ETHUSD",1645955057980,1.38093394,2759.3,2758.6,0.00153527]
["bitfinex","ETHUSD",1645955058380,2.26723394,2759.3,2759.1,0.00575313]
["bitfinex","ETHUSD",1645955058581,1.5649,2759.2,2759.1,0.00575313]
["bitfinex","ETHUSD",1645955058780,2.0869,2759.2,2759.1,0.00575313]
["bitfinex","ETHUSD",1645955058979,1.7226,2759.2,2759.1,0.00575313]
["bitfinex","ETHUSD",1645955059382,1.7226,2759.2,2758.5,0.00153527]
["bitfinex","ETHUSD",1645955059582,1.7226,2759.2,2759.0,0.00575324]
["bitfinex","ETHUSD",1645955059782,1.7226,2759.2,2758.4,0.87464819]
["bitfinex","ETHUSD",1645955062032,1.7226,2759.2,2758.7,0.00153161]
["bitfinex","ETHUSD",1645955062938,1.7226,2759.2,2758.4,0.4223798]
["bitfinex","ETHUSD",1645955063140,1.7226,2759.2,2758.8,0.00509071]
["bitfinex","ETHUSD",1645955064235,1.2006,2759.2,2758.4,0.4223798]
["bitfinex","ETHUSD",1645955064877,0.1449,2759.5,2758.9,1.0997048]
["bitfinex","ETHUSD",1645955065776,0.1449,2759.5,2758.9,0.6459048]
["bitfinex","ETHUSD",1645955065975,0.1449,2759.5,2758.7,0.00155207]
["bitfinex","ETHUSD",1645955066581,0.1449,2759.5,2758.4,0.00153527]
["bitfinex","ETHUSD",1645955066782,0.1449,2759.5,2758.7,0.00155207]
["bitfinex","ETHUSD",1645955066982,0.1449,2759.5,2758.9,1.40745621]
["bitfinex","ETHUSD",1645955067181,0.1449,2759.5,2758.7,0.00155207]
["bitfinex","ETHUSD",1645955067781,0.1449,2759.5,2758.4,0.00153527]
["bitfinex","ETHUSD",1645955067983,0.1449,2759.5,2758.7,0.00516972]
["bitfinex","ETHUSD",1645955068227,4.6473375,2759.6,2758.7,0.00516972]
["bitfinex","ETHUSD",1645955068622,0.3643,2759.5,2758.7,0.00516972]
["bitfinex","ETHUSD",1645955068823,1.28896439,2759.1,2758.4,1.33429922]
["bitfinex","ETHUSD",1645955069024,3.5,2759.4,2758.4,1.33429922]
["bitfinex","ETHUSD",1645955069224,0.3643,2759.5,2758.7,0.0051582]
["bitfinex","ETHUSD",1645955069924,0.31571338,2759.5,2758.7,0.0051582]
["bitfinex","ETHUSD",1645955070124,1.04366713,2759.4,2758.5,0.00155938]
["bitfinex","ETHUSD",1645955071983,0.49173149,2759.5,2758.5,0.00155938]
["bitfinex","ETHUSD",1645955072188,0.31571338,2759.5,2758.5,0.00155938]
["bitfinex","ETHUSD",1645955072386,0.61571338,2759.5,2758.5,0.00155938]
["bitfinex","ETHUSD",1645955072586,0.81926854,2759.5,2758.5,0.00155938]
["bitfinex","ETHUSD",1645955073486,0.20355516,2759.5,2758.5,0.36585938]
["bitfinex","ETHUSD",1645955073689,1.2278,2759.7,2758.7,0.3643]
["bitfinex","ETHUSD",1645955073889,0.1449,2760.0,2758.9,0.3143]
["bitfinex","ETHUSD",1645955074087,4.09440144,2760.2,2759.0,0.00155938]
["bitfinex","ETHUSD",1645955074088,0.02375637,2759.6,2759.0,0.00155938]
["bitfinex","ETHUSD",1645955074288,0.02375637,2759.6,2758.9,0.3143]
["bitfinex","ETHUSD",1645955074488,0.02375637,2759.6,2759.5,1.30324188]
["bitfinex","ETHUSD",1645955074888,1.1456,2760.2,2759.5,1.30324188]
["bitfinex","ETHUSD",1645955075086,0.00593934,2759.9,2759.5,1.30324188]
["bitfinex","ETHUSD",1645955076124,1.1456,2760.2,2759.1,0.00155938]
["bitfinex","ETHUSD",1645955076527,1.1456,2760.2,2759.2,0.3643]
["bitfinex","ETHUSD",1645955076528,0.00593957,2759.9,2759.2,0.3643]
["bitfinex","ETHUSD",1645955076725,0.00593957,2759.9,2759.3,4.7222944]
["bitfinex","ETHUSD",1645955076927,0.00593957,2759.9,2759.4,1.22073502]
["bitfinex","ETHUSD",1645955077329,1.1456,2760.2,2759.4,1.22073502]
["bitfinex","ETHUSD",1645955077530,0.00593949,2759.9,2759.6,1.32503068]
["bitfinex","ETHUSD",1645955077732,1.16935516,2760.2,2759.9,0.00371974]
["bitfinex","ETHUSD",1645955078436,1.1456,2760.2,2759.9,0.00371974]
["bitfinex","ETHUSD",1645955081098,0.3643,2759.8,2758.3,1.34502998]
["bitfinex","ETHUSD",1645955081303,0.3643,2759.8,2757.5,0.90152288]
["bitfinex","ETHUSD",1645955081304,5.01297141,2758.5,2757.5,0.90152288]
["bitfinex","ETHUSD",1645955081507,5.01297141,2758.5,2757.6,7.2516]
["bitfinex","ETHUSD",1645955081508,5.0,2758.0,2757.6,7.2516]
["bitfinex","ETHUSD",1645955081695,6.527,2757.7,2757.6,7.2516]
["bitfinex","ETHUSD",1645955082095,6.527,2757.7,2757.6,6.6638999]
["bitfinex","ETHUSD",1645955082096,7.62082249,2757.7,2757.6,6.6638999]
["bitfinex","ETHUSD",1645955082294,20.74359514,2757.7,2757.6,6.17776032]
["bitfinex","ETHUSD",1645955082491,20.91884866,2757.7,2757.6,6.17776032]
["bitfinex","ETHUSD",1645955083933,8.98237601,2757.7,2757.6,5.72446032]
["bitfinex","ETHUSD",1645955086997,8.98237601,2757.7,2757.6,3.99101438]
["bitfinex","ETHUSD",1645955087200,12.62727601,2757.7,2757.6,0.99518803]
["bitfinex","ETHUSD",1645955087596,12.62727601,2757.7,2757.5,0.0059451]
["bitfinex","ETHUSD",1645955087597,7.3643,2757.6,2757.5,0.0059451]
["bitfinex","ETHUSD",1645955087798,18.66501419,2757.6,2757.5,4.51e-05]
["bitfinex","ETHUSD",1645955087999,19.66501419,2757.6,2757.5,4.51e-05]
["bitfinex","ETHUSD",1645955088196,19.66501419,2757.6,2756.8,0.00155523]
["bitfinex","ETHUSD",1645955088197,0.3643,2757.4,2756.8,0.00155523]
["bitfinex","ETHUSD",1645955088396,11.12,2757.5,2755.3,8.26152288]
["bitfinex","ETHUSD",1645955088397,6.527,2756.9,2756.0,0.00155523]
["bitfinex","ETHUSD",1645955088598,6.527,2756.9,2755.3,7.36]
["bitfinex","ETHUSD",1645955088599,6.527,2756.6,2755.9,0.25]
["bitfinex","ETHUSD",1645955088798,0.522,2756.5,2755.4,0.36585523]
["bitfinex","ETHUSD",1645955089598,0.522,2756.5,2755.5,1.79662036]
["bitfinex","ETHUSD",1645955089797,0.522,2756.5,2755.6,0.00155523]
["bitfinex","ETHUSD",1645955089998,0.522,2756.5,2755.5,1.34487559]
["bitfinex","ETHUSD",1645955090624,0.522,2756.5,2755.4,0.3643]
["bitfinex","ETHUSD",1645955090826,0.522,2756.5,2755.9,0.0059437]
["bitfinex","ETHUSD",1645955091629,0.522,2756.5,2755.4,0.3643]
["bitfinex","ETHUSD",1645955092633,0.522,2756.5,2755.4,0.6643]
["bitfinex","ETHUSD",1645955092838,0.522,2756.5,2756.3,1.48248014]
["bitfinex","ETHUSD",1645955093035,0.522,2756.9,2756.3,1.32918014]
["bitfinex","ETHUSD",1645955093234,0.1451,2757.9,2756.3,1.32918014]
["bitfinex","ETHUSD",1645955093235,0.522,2757.1,2756.3,1.32918014]
["bitfinex","ETHUSD",1645955093633,0.522,2757.1,2756.3,1.33073051]
["bitfinex","ETHUSD",1645955093933,3.5,2757.7,2756.3,0.66585037]
["bitfinex","ETHUSD",1645955094576,4.022,2757.7,2756.3,0.66585037]
["bitfinex","ETHUSD",1645955094776,0.522,2757.7,2756.3,0.66585037]
["bitfinex","ETHUSD",1645955094978,1.36537842,2757.6,2756.3,0.66585037]
["bitfinex","ETHUSD",1645955095579,1.51027842,2757.6,2756.8,0.00594064]
["bitfinex","ETHUSD",1645955096178,1.81027842,2757.6,2756.8,0.00594064]
["bitfinex","ETHUSD",1645955096582,0.61498749,2757.6,2756.5,0.00155037]
["bitfinex","ETHUSD",1645955096785,0.61498749,2757.6,2757.1,0.00594047]
["bitfinex","ETHUSD",1645955097788,0.61498749,2757.6,2756.5,0.00155037]
["bitfinex","ETHUSD",1645955097789,1.83500977,2757.6,2756.5,0.00155037]
["bitfinex","ETHUSD",1645955097989,1.83500977,2757.6,2757.2,0.00594037]
["bitfinex","ETHUSD",1645955099028,2.21210977,2757.6,2756.3,0.3643]
["bitfinex","ETHUSD",1645955099228,2.21210977,2757.6,2757.3,0.0055519]
["bitfinex","ETHUSD",1645955099433,0.1449,2757.5,2757.3,0.00186543]
["bitfinex","ETHUSD",1645955099628,3.6449,2757.5,2757.3,0.00186543]
["bitfinex","ETHUSD",1645955100230,0.522,2757.4,2756.4,0.00155037]
["bitfinex","ETHUSD",1645955100430,3.5,2757.3,2756.4,0.00155037]
["bitfinex","ETHUSD",1645955100631,4.022,2757.3,2756.4,0.00155037]
["bitfinex","ETHUSD",1645955100833,0.822,2757.3,2756.4,0.00155037]
["bitfinex","ETHUSD",1645955101030,0.822,2757.3,2756.2,0.00155037]
["bitfinex","ETHUSD",1645955101432,0.99933559,2757.3,2756.2,0.00155037]
["bitfinex","ETHUSD",1645955101629,0.99933559,2757.3,2756.2,1.00098221]
["bitfinex","ETHUSD",1645955101891,0.99933559,2757.3,2756.3,0.00155037]
["bitfinex","ETHUSD",1645955102086,1.14423559,2757.3,2756.3,1.00098221]
["bitfinex","ETHUSD",1645955103283,0.99933559,2757.3,2756.3,1.00098221]
["bitfinex","ETHUSD",1645955103484,0.99933559,2757.3,2756.3,0.00155037]
["bitfinex","ETHUSD",1645955104185,0.99933559,2757.3,2756.7,0.0059445]
["bitfinex","ETHUSD",1645955104993,0.822,2757.3,2756.6,0.00155037]
["bitfinex","ETHUSD",1645955105185,0.822,2757.3,2756.9,0.00594436]
["bitfinex","ETHUSD",1645955106237,0.822,2757.3,2756.2,0.00155037]
["bitfinex","ETHUSD",1645955106437,0.822,2757.3,2757.0,0.0059443]
["bitfinex","ETHUSD",1645955107039,4.50596569,2757.3,2757.0,0.0059443]
["bitfinex","ETHUSD",1645955107240,4.87026569,2757.3,2757.0,0.0059443]
["bitfinex","ETHUSD",1645955107442,4.87026569,2757.3,2756.3,0.00155037]
["bitfinex","ETHUSD",1645955107640,4.87026569,2757.3,2757.0,0.00594427]
["bitfinex","ETHUSD",1645955107641,0.1449,2757.2,2757.0,0.00594427]
["bitfinex","ETHUSD",1645955107841,0.8863,2757.1,2757.0,0.00594427]
["bitfinex","ETHUSD",1645955108045,4.90332806,2757.1,2757.0,0.00594427]
["bitfinex","ETHUSD",1645955108340,6.36723823,2757.1,2757.0,0.00594427]
["bitfinex","ETHUSD",1645955108540,6.36723823,2757.1,2756.3,0.00155037]
["bitfinex","ETHUSD",1645955108742,0.5094,2757.0,2756.3,0.00155037]
["bitfinex","ETHUSD",1645955108946,4.3863,2756.9,2756.5,0.02378089]
["bitfinex","ETHUSD",1645955109140,4.3863,2756.9,2756.6,1.13034568]
["bitfinex","ETHUSD",1645955109141,4.6863,2756.9,2756.6,1.13034568]
["bitfinex","ETHUSD",1645955109392,5.92162696,2756.9,2756.8,1.13034568]
["bitfinex","ETHUSD",1645955109982,7.06652696,2756.9,2756.8,1.13034568]
["bitfinex","ETHUSD",1645955110784,12.06652696,2756.9,2756.8,1.13034568]
["bitfinex","ETHUSD",1645955111184,7.06652696,2756.9,2756.8,1.13034568]
["bitfinex","ETHUSD",1645955111385,12.06652696,2756.9,2756.8,1.13034568]
["bitfinex","ETHUSD",1645955111685,7.06652696,2756.9,2756.8,1.13034568]
["bitfinex","ETHUSD",1645955111885,12.06652696,2756.9,2756.8,1.13034568]
["bitfinex","ETHUSD",1645955113925,12.06652696,2756.9,2756.8,0.98184568]
["bitfinex","ETHUSD",1645955114327,12.06652696,2756.9,2756.7,0.00594446]
["bitfinex","ETHUSD",1645955114529,12.06652696,2756.9,2756.3,0.00155037]
["bitfinex","ETHUSD",1645955114530,4.0092,2756.8,2756.3,0.00155037]
["bitfinex","ETHUSD",1645955114728,0.3643,2756.6,2755.4,0.14645037]
["bitfinex","ETHUSD",1645955114933,0.522,2756.7,2756.3,0.02378142]
["bitfinex","ETHUSD",1645955114934,4.3863,2756.5,2756.3,0.02378142]
["bitfinex","ETHUSD",1645955115127,0.8863,2756.4,2756.3,0.02378142]
["bitfinex","ETHUSD",1645955115327,0.8863,2756.4,2756.3,8.142e-05]
["bitfinex","ETHUSD",1645955115328,4.6863,2756.4,2756.3,8.142e-05]
["bitfinex","ETHUSD",1645955115528,0.3643,2756.2,2755.4,0.00155037]
["bitfinex","ETHUSD",1645955115730,6.5,2756.3,2755.4,0.00155037]
["bitfinex","ETHUSD",1645955115731,0.6643,2756.0,2755.4,0.00155037]
["bitfinex","ETHUSD",1645955115931,0.3643,2755.8,2754.9,0.9883214]
["bitfinex","ETHUSD",1645955116128,0.3643,2755.8,2754.9,0.00155037]
["bitfinex","ETHUSD",1645955116129,4.022,2755.7,2754.9,0.00155037]
["bitfinex","ETHUSD",1645955116327,4.022,2755.7,2754.4,0.98993786]
["bitfinex","ETHUSD",1645955116529,1.22427671,2755.6,2754.5,1.58222775]
["bitfinex","ETHUSD",1645955116729,0.522,2755.5,2754.6,0.98993786]
["bitfinex","ETHUSD",1645955116995,0.522,2755.5,2754.7,0.00155037]
["bitfinex","ETHUSD",1645955117198,0.8863,2755.5,2754.7,0.00155037]
["bitfinex","ETHUSD",1645955117500,0.8863,2755.5,2754.5,1.43712775]
["bitfinex","ETHUSD",1645955117695,0.522,2755.5,2754.5,1.43712775]
["bitfinex","ETHUSD",1645955119398,1.93589545,2755.8,2754.5,1.43712775]
["bitfinex","ETHUSD",1645955119597,0.6671,2755.7,2755.0,2.11219136]
["bitfinex","ETHUSD",1645955119801,1.0314,2755.7,2755.0,2.11219136]
["bitfinex","ETHUSD",1645955120001,1.0314,2755.7,2755.0,1.65829136]
["bitfinex","ETHUSD",1645955120196,0.8863,2755.7,2755.0,1.65829136]
["bitfinex","ETHUSD",1645955120396,0.522,2755.7,2755.0,1.65829136]
["bitfinex","ETHUSD",1645955120837,0.522,2755.7,2755.2,0.00594296]
["bitfinex","ETHUSD",1645955121237,0.822,2755.7,2755.2,0.00594296]
["bitfinex","ETHUSD",1645955121436,0.98905942,2755.7,2755.2,0.00594296]
["bitfinex","ETHUSD",1645955121837,0.98905942,2755.7,2755.0,1.65829136]
["bitfinex","ETHUSD",1645955122041,0.98905942,2755.7,2755.3,0.00594289]
["bitfinex","ETHUSD",1645955122242,0.522,2755.7,2755.3,0.00594289]
["bitfinex","ETHUSD",1645955122445,8.44093046,2756.4,2755.3,0.00594289]
["bitfinex","ETHUSD",1645955122446,0.1451,2756.2,2755.3,0.00594289]
["bitfinex","ETHUSD",1645955122651,0.00594046,2756.4,2755.4,11.4843]
["bitfinex","ETHUSD",1645955122944,0.00594046,2756.4,2755.6,0.3643]
["bitfinex","ETHUSD",1645955123144,0.522,2757.0,2756.1,1.18027991]
["bitfinex","ETHUSD",1645955123345,0.00594092,2756.4,2756.2,0.00154614]
["bitfinex","ETHUSD",1645955123546,0.00594092,2756.4,2756.1,1.18027991]
["bitfinex","ETHUSD",1645955123847,0.00594092,2756.4,2755.7,0.00154614]
["bitfinex","ETHUSD",1645955124045,0.00594092,2756.4,2755.6,0.1510427]
["bitfinex","ETHUSD",1645955124247,0.522,2756.8,2755.6,0.1451]
["bitfinex","ETHUSD",1645955124480,0.00576346,2756.4,2756.1,0.00538855]
["bitfinex","ETHUSD",1645955124680,0.00576346,2756.4,2756.1,1.35629948]
["bitfinex","ETHUSD",1645955124885,0.00576346,2756.4,2756.2,0.98184568]
["bitfinex","ETHUSD",1645955125287,0.522,2756.8,2756.2,0.98184568]
["bitfinex","ETHUSD",1645955125681,0.00576353,2756.4,2756.2,0.98723413]
["bitfinex","ETHUSD",1645955125881,0.00576353,2756.4,2756.2,0.68183413]
["bitfinex","ETHUSD",1645955126482,0.522,2756.8,2756.2,0.67644568]
["bitfinex","ETHUSD",1645955126881,0.00576353,2756.4,2756.2,0.68183413]
["bitfinex","ETHUSD",1645955127890,0.522,2756.8,2756.2,0.67644568]
["bitfinex","ETHUSD",1645955128130,0.1451,2757.1,2756.2,0.68162708]
["bitfinex","ETHUSD",1645955128131,0.00570142,2756.4,2756.2,0.68162708]
["bitfinex","ETHUSD",1645955128332,0.00570142,2756.4,2756.2,0.68317322]
["bitfinex","ETHUSD",1645955128535,0.00570142,2756.4,2756.2,0.68162708]
["bitfinex","ETHUSD",1645955128933,0.522,2757.0,2756.2,0.67644568]
["bitfinex","ETHUSD",1645955129132,0.00570142,2756.4,2756.2,0.68317322]
["bitfinex","ETHUSD",1645955129335,0.00570142,2756.4,2756.2,0.68162708]
["bitfinex","ETHUSD",1645955129834,0.00570142,2756.4,2756.3,0.67644568]
["bitfinex","ETHUSD",1645955130237,0.522,2757.0,2756.3,1.35289136]
["bitfinex","ETHUSD",1645955130441,0.00570142,2756.4,2756.3,1.35289136]
["bitfinex","ETHUSD",1645955131446,0.522,2757.0,2756.3,1.35289136]
["bitfinex","ETHUSD",1645955131639,0.0056637,2756.5,2756.3,1.35289136]
["bitfinex","ETHUSD",1645955132489,0.522,2757.0,2756.3,1.35289136]
["bitfinex","ETHUSD",1645955132994,0.00566367,2756.5,2756.3,1.35289136]
["bitfinex","ETHUSD",1645955133790,0.522,2757.0,2756.3,1.35289136]
["bitfinex","ETHUSD",1645955133992,0.00566367,2756.5,2756.3,1.35289136]
["bitfinex","ETHUSD",1645955134993,3.71862489,2756.7,2756.3,0.67644568]
["bitfinex","ETHUSD",1645955134994,0.522,2756.4,2756.3,0.67644568]
["bitfinex","ETHUSD",1645955135193,0.522,2756.4,2755.7,0.00154614]
["bitfinex","ETHUSD",1645955135194,7.3643,2756.3,2756.2,0.0050741]
["bitfinex","ETHUSD",1645955135395,11.3863,2756.3,2756.2,0.0050741]
["bitfinex","ETHUSD",1645955135640,18.61076498,2756.3,2756.2,0.0050741]
["bitfinex","ETHUSD",1645955136236,18.61076498,2756.3,2755.5,0.00154614]
["bitfinex","ETHUSD",1645955136435,18.61076498,2756.3,2756.1,0.00507419]
["bitfinex","ETHUSD",1645955136637,3.8643,2756.2,2756.1,0.00507419]
["bitfinex","ETHUSD",1645955136840,5.83748034,2756.2,2756.1,0.00507419]
["bitfinex","ETHUSD",1645955137041,1.97318034,2756.2,2756.1,0.00507419]
["bitfinex","ETHUSD",1645955137243,0.97318034,2756.2,2756.1,0.00507419]
["bitfinex","ETHUSD",1645955137441,1.57478998,2756.2,2755.1,0.00154614]
["bitfinex","ETHUSD",1645955137640,1.57478998,2756.2,2756.0,0.00507438]
["bitfinex","ETHUSD",1645955137641,4.06248324,2756.1,2756.0,0.00507438]
["bitfinex","ETHUSD",1645955137845,1.08448324,2756.1,2756.0,0.00507438]
["bitfinex","ETHUSD",1645955138541,1.08448324,2756.1,2755.3,0.00154614]
["bitfinex","ETHUSD",1645955138742,0.522,2756.1,2755.9,0.00507186]
["bitfinex","ETHUSD",1645955139782,0.522,2756.1,2755.3,0.00154614]
["bitfinex","ETHUSD",1645955139984,0.522,2756.1,2755.9,0.00507196]
["bitfinex","ETHUSD",1645955140182,0.522,2756.1,2756.0,0.67644568]
["bitfinex","ETHUSD",1645955140381,1.08457631,2756.1,2756.0,0.67644568]
["bitfinex","ETHUSD",1645955140585,1.44887631,2756.1,2756.0,0.67644568]
["bitfinex","ETHUSD",1645955140982,1.08457631,2756.1,2756.0,0.67644568]
["bitfinex","ETHUSD",1645955141785,0.522,2756.1,2756.0,0.67644568]
["bitfinex","ETHUSD",1645955142388,0.6,2756.2,2756.1,0.13618919]
["bitfinex","ETHUSD",1645955142588,1.17246362,2756.2,2756.1,0.13618919]
["bitfinex","ETHUSD",1645955142789,0.57246362,2756.2,2756.1,0.13618919]
["bitfinex","ETHUSD",1645955142991,0.00566817,2756.4,2756.1,1.0795005]
["bitfinex","ETHUSD",1645955143236,0.00566817,2756.4,2756.2,0.94331131]
["bitfinex","ETHUSD",1645955143441,1.2348,2756.7,2756.2,0.94331131]
["bitfinex","ETHUSD",1645955143636,0.00566847,2756.4,2756.2,0.94331131]
["bitfinex","ETHUSD",1645955144638,0.522,2756.8,2756.2,0.94331131]
["bitfinex","ETHUSD",1645955144837,0.00566855,2756.4,2756.2,0.94992926]
["bitfinex","ETHUSD",1645955145037,0.00566855,2756.4,2756.3,0.94331131]
["bitfinex","ETHUSD",1645955145438,0.00566855,2756.4,2756.3,1.61975699]
["bitfinex","ETHUSD",1645955145841,4.292,2757.3,2756.3,1.61975699]
["bitfinex","ETHUSD",1645955146045,0.0056685,2756.5,2756.4,0.94331131]
["bitfinex","ETHUSD",1645955146238,0.0056685,2756.5,2756.4,0.94485745]
["bitfinex","ETHUSD",1645955146438,0.0056685,2756.5,2756.4,0.94331131]
["bitfinex","ETHUSD",1645955147096,1.4451,2757.3,2756.5,1.22583915]
["bitfinex","ETHUSD",1645955147396,0.00566845,2756.6,2756.5,1.22738529]
["bitfinex","ETHUSD",1645955147596,0.00566845,2756.6,2756.5,2.16915046]
["bitfinex","ETHUSD",1645955148198,1.83,2757.4,2756.5,2.16915046]
["bitfinex","ETHUSD",1645955148398,0.00566839,2756.7,2756.6,0.94331131]
["bitfinex","ETHUSD",1645955148602,0.00566839,2756.7,2756.6,0.94485745]
["bitfinex","ETHUSD",1645955148798,0.00566839,2756.7,2756.6,0.94331131]
["bitfinex","ETHUSD",1645955149398,0.02044409,2757.3,2756.6,0.94331131]
["bitfinex","ETHUSD",1645955149602,0.00566833,2756.8,2756.7,0.94331131]
["bitfinex","ETHUSD",1645955150098,0.00566833,2756.8,2756.4,0.94485745]
["bitfinex","ETHUSD",1645955150300,0.00566833,2756.8,2756.5,0.94331131]
["bitfinex","ETHUSD",1645955150501,0.00566833,2756.8,2756.4,0.94331131]
["bitfinex","ETHUSD",1645955150729,0.02044409,2757.3,2756.4,0.94331131]
["bitfinex","ETHUSD",1645955150730,0.02044409,2757.3,2756.5,0.94331131]
["bitfinex","ETHUSD",1645955150929,0.02044409,2757.3,2756.6,0.67644568]
["bitfinex","ETHUSD",1645955150930,0.00566835,2756.7,2756.6,0.67644568]
["bitfinex","ETHUSD",1645955151138,0.00566835,2756.7,2756.6,2.69123264]
["bitfinex","ETHUSD",1645955151735,0.02044409,2757.3,2756.6,2.69123264]
["bitfinex","ETHUSD",1645955151934,0.57285493,2757.2,2756.7,0.94331131]
["bitfinex","ETHUSD",1645955152137,0.00566833,2756.8,2756.7,0.94331131]
["bitfinex","ETHUSD",1645955154398,0.00566833,2756.8,2756.7,4.44331131]
["bitfinex","ETHUSD",1645955154588,2.45304903,2757.6,2756.7,21.38531131]
["bitfinex","ETHUSD",1645955154785,3.79415494,2758.6,2757.3,0.3643]
["bitfinex","ETHUSD",1645955154786,8.03913535,2758.3,2757.3,0.3643]
["bitfinex","ETHUSD",1645955154986,0.57252483,2758.2,2757.5,11.4843]
["bitfinex","ETHUSD",1645955155187,0.57252483,2758.2,2757.6,4.80761131]
["bitfinex","ETHUSD",1645955155384,10.07852277,2759.1,2758.0,1.44396435]
["bitfinex","ETHUSD",1645955155385,0.67913535,2759.0,2758.0,1.44396435]
["bitfinex","ETHUSD",1645955155586,1.08212612,2759.1,2758.1,4.80761131]
["bitfinex","ETHUSD",1645955155587,0.57172155,2758.9,2758.1,4.80761131]
["bitfinex","ETHUSD",1645955155784,1.76126147,2759.1,2758.3,0.3643]
["bitfinex","ETHUSD",1645955155785,0.57172155,2758.8,2758.3,0.3643]
["bitfinex","ETHUSD",1645955155984,1.08212612,2759.1,2758.1,1.0]
["bitfinex","ETHUSD",1645955155985,0.57172155,2758.7,2758.1,1.0]
["bitfinex","ETHUSD",1645955156186,0.67913535,2759.0,2758.6,0.67644568]
["bitfinex","ETHUSD",1645955156390,1.08212612,2759.1,2758.6,0.67644568]
["bitfinex","ETHUSD",1645955156391,0.57120934,2758.9,2758.6,0.67644568]
["bitfinex","ETHUSD",1645955156586,0.57120934,2758.8,2758.6,0.67644568]
["bitfinex","ETHUSD",1645955156785,0.57120934,2758.7,2758.6,0.67644568]
["bitfinex","ETHUSD",1645955157189,1.25034469,2759.0,2758.6,0.67644568]
["bitfinex","ETHUSD",1645955157389,1.08212612,2759.1,2758.6,0.67644568]
["bitfinex","ETHUSD",1645955157390,0.57120934,2758.9,2758.6,0.67644568]
["bitfinex","ETHUSD",1645955157590,1.76126147,2759.1,2758.6,0.67644568]
["bitfinex","ETHUSD",1645955157591,0.57120934,2758.8,2758.6,0.67644568]
["bitfinex","ETHUSD",1645955157791,0.57120934,2758.7,2758.6,0.67644568]
["bitfinex","ETHUSD",1645955158433,0.57120934,2759.0,2758.6,0.67644568]
["bitfinex","ETHUSD",1645955158729,0.57120934,2758.9,2758.6,0.67644568]
["bitfinex","ETHUSD",1645955158933,7.36,2759.2,2758.6,0.67644568]
["bitfinex","ETHUSD",1645955158934,0.57120934,2758.8,2758.6,0.67644568]
["bitfinex","ETHUSD",1645955159132,0.57120934,2758.7,2758.6,0.67644568]
["bitfinex","ETHUSD",1645955159733,0.57120934,2759.1,2758.6,0.67644568]
["bitfinex","ETHUSD",1645955159937,0.57120934,2759.1,2758.7,3.5]
["bitfinex","ETHUSD",1645955160142,8.36028569,2759.7,2758.9,1.0766509]
["bitfinex","ETHUSD",1645955160335,0.56978392,2759.6,2759.0,3.5]
["bitfinex","ETHUSD",1645955160642,0.56978392,2759.6,2758.9,1.3766509]
["bitfinex","ETHUSD",1645955160835,0.56978392,2759.6,2758.9,1.0766509]
["bitfinex","ETHUSD",1645955161035,0.56978392,2759.6,2758.8,4.8]
["bitfinex","ETHUSD",1645955161239,0.00595112,2759.4,2758.8,4.5]
["bitfinex","ETHUSD",1645955161443,0.56978392,2759.3,2759.2,0.67644568]
["bitfinex","ETHUSD",1645955162282,0.56978392,2759.6,2759.2,0.67644568]
["bitfinex","ETHUSD",1645955162484,0.56978392,2759.6,2759.2,0.16800448]
["bitfinex","ETHUSD",1645955162485,0.00595115,2759.4,2759.2,0.16800448]
["bitfinex","ETHUSD",1645955162783,0.56978392,2759.3,2759.2,0.16800448]
["bitfinex","ETHUSD",1645955163784,3.8643,2759.2,2758.1,0.25]
["bitfinex","ETHUSD",1645955163991,11.2243,2759.2,2758.1,0.25]
["bitfinex","ETHUSD",1645955164186,0.56978392,2759.1,2758.1,0.25]
["bitfinex","ETHUSD",1645955164388,0.86978392,2759.1,2758.1,0.25]
["bitfinex","ETHUSD",1645955164586,0.56978392,2759.0,2758.1,0.25]
["bitfinex","ETHUSD",1645955164785,0.00595158,2758.7,2758.2,1.0218126]
["bitfinex","ETHUSD",1645955165751,0.3643,2759.1,2758.2,1.0218126]
["bitfinex","ETHUSD",1645955165953,0.0059554,2758.6,2758.2,1.0218126]
["bitfinex","ETHUSD",1645955166757,0.0059554,2758.6,2757.6,1.0]
["bitfinex","ETHUSD",1645955166964,0.0059554,2758.6,2757.5,3.75]
["bitfinex","ETHUSD",1645955166965,0.56919573,2758.5,2757.5,0.25]
["bitfinex","ETHUSD",1645955167160,0.56919573,2758.5,2757.6,0.93832682]
["bitfinex","ETHUSD",1645955167161,0.37025544,2758.5,2757.6,0.93832682]
["bitfinex","ETHUSD",1645955167359,0.51515544,2758.5,2757.4,1.0]
["bitfinex","ETHUSD",1645955167562,0.51515544,2758.5,2757.5,0.93835276]
["bitfinex","ETHUSD",1645955167762,0.37025544,2758.5,2757.5,0.93835276]
["bitfinex","ETHUSD",1645955167963,0.37025544,2758.5,2757.3,0.3243]
["bitfinex","ETHUSD",1645955168161,0.8863,2758.5,2757.6,1.25069086]
["bitfinex","ETHUSD",1645955168361,0.0059557,2758.1,2757.6,1.25069086]
["bitfinex","ETHUSD",1645955169398,0.51057297,2758.5,2757.6,1.25069086]
["bitfinex","ETHUSD",1645955169589,0.0059558,2758.0,2757.6,1.25069086]
["bitfinex","ETHUSD",1645955170591,0.66408416,2758.5,2757.6,1.25069086]
["bitfinex","ETHUSD",1645955170791,0.51057297,2758.5,2757.6,1.25069086]
["bitfinex","ETHUSD",1645955173244,0.00595556,2758.2,2757.6,1.25069086]
["bitfinex","ETHUSD",1645955173842,0.00595556,2758.2,2757.5,0.3]
["bitfinex","ETHUSD",1645955174243,0.87487297,2758.5,2757.2,0.3]
["bitfinex","ETHUSD",1645955174446,0.00595533,2758.2,2757.3,0.94647532]
["bitfinex","ETHUSD",1645955174642,0.00595533,2758.2,2757.3,0.1449]
["bitfinex","ETHUSD",1645955174845,0.00595533,2758.2,2757.2,0.4449]
["bitfinex","ETHUSD",1645955175044,0.00595533,2758.2,2757.9,0.5]
["bitfinex","ETHUSD",1645955175243,0.00595533,2758.2,2757.7,1.24736801]
["bitfinex","ETHUSD",1645955175443,0.87487297,2758.5,2757.7,1.24736801]
["bitfinex","ETHUSD",1645955175644,0.00595503,2758.2,2757.7,1.24736801]
["bitfinex","ETHUSD",1645955176645,0.87487297,2758.5,2757.7,1.24736801]
["bitfinex","ETHUSD",1645955176893,0.00595541,2758.2,2757.7,1.24736801]
["bitfinex","ETHUSD",1645955177687,0.87487297,2758.5,2757.7,1.24736801]
["bitfinex","ETHUSD",1645955177888,0.32167715,2758.6,2757.7,1.24736801]
["bitfinex","ETHUSD",1645955177889,0.68597715,2758.6,2757.7,1.24736801]
["bitfinex","ETHUSD",1645955178092,0.00595541,2758.2,2757.7,1.24736801]
["bitfinex","ETHUSD",1645955178489,0.00595541,2758.2,2757.8,3.5]
["bitfinex","ETHUSD",1645955178691,0.00595541,2758.2,2757.7,1.54736801]
["bitfinex","ETHUSD",1645955178891,1.1638,2758.7,2757.8,3.5]
["bitfinex","ETHUSD",1645955179290,1.1638,2758.7,2758.6,1.21734886]
["bitfinex","ETHUSD",1645955179491,1.1638,2758.7,2757.8,3.5]
["bitfinex","ETHUSD",1645955179697,1.1638,2758.7,2757.8,4.5]
["bitfinex","ETHUSD",1645955179892,1.1638,2758.7,2757.7,1.85]
["bitfinex","ETHUSD",1645955180091,1.1638,2758.7,2757.7,0.55]
["bitfinex","ETHUSD",1645955180491,0.00595553,2758.4,2757.8,3.5]
["bitfinex","ETHUSD",1645955180730,0.00595553,2758.4,2757.9,1.20029771]
["bitfinex","ETHUSD",1645955181135,0.00595553,2758.4,2757.9,1.50029771]
["bitfinex","ETHUSD",1645955181334,0.1449,2759.0,2757.9,1.50029771]
["bitfinex","ETHUSD",1645955181533,0.1449,2759.0,2758.4,1.23041975]
["bitfinex","ETHUSD",1645955181534,0.55915443,2758.9,2758.4,1.23041975]
["bitfinex","ETHUSD",1645955182137,2.373,2759.1,2758.4,1.23041975]
["bitfinex","ETHUSD",1645955182837,0.00595521,2758.9,2758.4,1.23041975]
["bitfinex","ETHUSD",1645955183945,5.19801725,2759.3,2758.4,1.23041975]
["bitfinex","ETHUSD",1645955183946,0.1449,2759.3,2758.4,1.23041975]
["bitfinex","ETHUSD",1645955184141,0.00595527,2758.8,2758.4,1.23041975]
["bitfinex","ETHUSD",1645955184997,0.1449,2759.5,2758.4,1.23041975]
["bitfinex","ETHUSD",1645955185192,0.0059553,2758.7,2758.4,1.53041975]
["bitfinex","ETHUSD",1645955185392,0.02381712,2759.2,2758.7,0.00155275]
["bitfinex","ETHUSD",1645955186193,0.4449,2759.5,2758.5,3.45765275]
["bitfinex","ETHUSD",1645955186393,0.56049374,2759.4,2758.5,3.45765275]
["bitfinex","ETHUSD",1645955186596,0.56049374,2759.4,2758.4,4.73041975]
["bitfinex","ETHUSD",1645955186794,0.56049374,2759.4,2758.4,1.23041975]
["bitfinex","ETHUSD",1645955186998,0.56049374,2759.4,2758.4,1.53041975]
["bitfinex","ETHUSD",1645955187196,0.56049374,2759.4,2758.4,0.6]
["bitfinex","ETHUSD",1645955187399,0.56049374,2759.4,2758.3,0.3]
["bitfinex","ETHUSD",1645955187703,0.56049374,2759.4,2758.2,4.8]
["bitfinex","ETHUSD",1645955187897,0.56049374,2759.4,2758.3,0.94849275]
["bitfinex","ETHUSD",1645955188135,0.56049374,2759.4,2758.4,3.5]
["bitfinex","ETHUSD",1645955188334,0.56049374,2759.4,2758.4,4.5]
["bitfinex","ETHUSD",1645955188534,0.56049374,2759.4,2758.4,4.8]
["bitfinex","ETHUSD",1645955188734,0.56049374,2759.4,2758.4,1.0]
["bitfinex","ETHUSD",1645955188937,0.00595511,2759.0,2758.4,4.8]
["bitfinex","ETHUSD",1645955189140,0.56049374,2758.9,2758.3,0.9643]
["bitfinex","ETHUSD",1645955189342,0.56049374,2758.9,2758.3,0.6643]
["bitfinex","ETHUSD",1645955189541,0.56049374,2758.9,2758.1,0.3643]
["bitfinex","ETHUSD",1645955189741,0.56049374,2758.9,2758.8,1.36091862]
["bitfinex","ETHUSD",1645955189941,0.1449,2759.5,2758.8,1.36091862]
["bitfinex","ETHUSD",1645955190249,0.02381625,2759.3,2758.4,3.5]
["bitfinex","ETHUSD",1645955190441,0.56102483,2759.2,2758.4,1.3]
["bitfinex","ETHUSD",1645955190842,0.56102483,2759.2,2758.3,0.6]
["bitfinex","ETHUSD",1645955191041,0.56102483,2759.2,2758.4,0.94917232]
["bitfinex","ETHUSD",1645955191243,0.00595517,2758.9,2758.2,4.9449]
["bitfinex","ETHUSD",1645955191443,0.00595517,2758.9,2758.5,1.14962007]
["bitfinex","ETHUSD",1645955192094,0.1449,2759.5,2758.5,1.14962007]
["bitfinex","ETHUSD",1645955192294,0.56154201,2759.4,2758.5,1.14962007]
["bitfinex","ETHUSD",1645955192495,0.00595524,2758.8,2758.5,1.14962007]
["bitfinex","ETHUSD",1645955193398,1.12403535,2759.5,2758.5,1.14962007]
["bitfinex","ETHUSD",1645955193598,0.00595516,2758.8,2758.5,1.14962007]
["bitfinex","ETHUSD",1645955194599,1.31640932,2759.5,2758.5,1.14962007]
["bitfinex","ETHUSD",1645955194800,0.00595516,2758.8,2758.5,1.14962007]
["bitfinex","ETHUSD",1645955195844,5.33840932,2759.5,2758.5,1.14962007]
["bitfinex","ETHUSD",1645955196044,0.00595516,2758.8,2758.5,1.14962007]
["bitfinex","ETHUSD",1645955196844,0.00595516,2758.8,2758.4,0.3]
["bitfinex","ETHUSD",1645955197048,0.56258838,2758.7,2758.5,0.95125343]
["bitfinex","ETHUSD",1645955197248,0.00595516,2758.8,2758.5,0.95125343]
["bitfinex","ETHUSD",1645955197448,0.56290544,2758.7,2758.6,0.95125343]
["bitfinex","ETHUSD",1645955197849,0.56290544,2758.7,2758.4,0.95125343]
["bitfinex","ETHUSD",1645955198052,0.56290544,2758.7,2758.5,0.95125343]
["bitfinex","ETHUSD",1645955198251,0.56290544,2758.7,2758.6,0.95125343]
["bitfinex","ETHUSD",1645955198650,0.56290544,2758.7,2758.6,1.05721067]
["bitfinex","ETHUSD",1645955198850,0.56290544,2758.7,2758.6,2.0084641]
["bitfinex","ETHUSD",1645955199994,0.56290544,2758.7,2758.6,0.95125343]
["bitfinex","ETHUSD",1645955200393,0.56290544,2758.7,2758.4,0.95125343]
["bitfinex","ETHUSD",1645955200794,0.56290544,2758.6,2758.5,0.95125343]
["bitfinex","ETHUSD",1645955201293,0.56290544,2758.7,2758.3,1.25125343]
["bitfinex","ETHUSD",1645955201492,0.56290544,2758.6,2758.5,0.95125343]
["bitfinex","ETHUSD",1645955201893,0.56290544,2758.7,2758.4,0.95125343]
["bitfinex","ETHUSD",1645955202093,0.67913535,2759.1,2758.4,0.95125343]
["bitfinex","ETHUSD",1645955202094,0.56290544,2758.6,2758.4,0.95125343]
["bitfinex","ETHUSD",1645955202295,0.56290544,2758.5,2758.4,0.95125343]
["bitfinex","ETHUSD",1645955202693,0.56290544,2758.7,2758.4,0.95125343]
["bitfinex","ETHUSD",1645955202893,0.56290544,2758.6,2758.4,0.95125343]
["bitfinex","ETHUSD",1645955203141,0.67913535,2759.0,2758.4,0.95125343]
["bitfinex","ETHUSD",1645955203142,0.56290544,2758.5,2758.4,0.95125343]
["bitfinex","ETHUSD",1645955203338,0.00595486,2758.8,2758.4,0.95125343]
["bitfinex","ETHUSD",1645955203539,0.56290544,2758.7,2758.4,0.95125343]
["bitfinex","ETHUSD",1645955204341,1.19818755,2759.1,2758.4,0.95125343]
["bitfinex","ETHUSD",1645955204342,0.56290544,2758.6,2758.4,0.95125343]
["bitfinex","ETHUSD",1645955204541,0.56290544,2758.5,2758.4,0.95125343]
["bitfinex","ETHUSD",1645955204941,0.56290544,2758.7,2758.4,0.95125343]
["bitfinex","ETHUSD",1645955205143,0.56290544,2758.6,2758.4,0.95125343]
["bitfinex","ETHUSD",1645955205340,0.56290544,2758.7,2758.4,0.95125343]
["bitfinex","ETHUSD",1645955205541,0.56290544,2758.6,2758.4,0.95125343]
["bitfinex","ETHUSD",1645955205744,0.56290544,2758.5,2758.2,0.1449]
["bitfinex","ETHUSD",1645955205940,0.56290544,2758.4,2758.3,0.95345131]
["bitfinex","ETHUSD",1645955206142,0.5640355,2758.7,2758.3,0.95345131]
["bitfinex","ETHUSD",1645955206901,0.5640355,2758.6,2758.3,0.95345131]
["bitfinex","ETHUSD",1645955207100,0.5640355,2758.7,2758.3,0.95345131]
["bitfinex","ETHUSD",1645955207300,0.5640355,2758.6,2758.3,0.95345131]
["bitfinex","ETHUSD",1645955207500,0.5640355,2758.5,2758.3,0.95345131]
["bitfinex","ETHUSD",1645955207700,0.5640355,2758.4,2758.3,0.95345131]
["bitfinex","ETHUSD",1645955208103,0.67913535,2759.0,2758.3,0.95345131]
["bitfinex","ETHUSD",1645955208104,0.00595486,2758.8,2758.3,0.95345131]
["bitfinex","ETHUSD",1645955208406,0.5640355,2758.7,2758.3,0.95345131]
["bitfinex","ETHUSD",1645955209204,0.5640355,2758.6,2758.3,0.95345131]
["bitfinex","ETHUSD",1645955209405,0.5640355,2758.5,2758.3,0.95345131]
["bitfinex","ETHUSD",1645955209606,0.5640355,2758.4,2758.3,0.95345131]
["bitfinex","ETHUSD",1645955210105,0.5640355,2758.7,2758.3,0.95345131]
["bitfinex","ETHUSD",1645955210305,0.5640355,2758.6,2758.3,0.95345131]
["bitfinex","ETHUSD",1645955210504,0.5640355,2758.5,2758.3,0.95345131]
["bitfinex","ETHUSD",1645955210749,0.5640355,2758.4,2758.3,0.95345131]
["bitfinex","ETHUSD",1645955211145,0.5640355,2758.7,2758.3,0.95345131]
["bitfinex","ETHUSD",1645955211647,0.5640355,2758.6,2758.3,0.95345131]
["bitfinex","ETHUSD",1645955211848,0.5640355,2758.5,2758.4,0.95345131]
["bitfinex","ETHUSD",1645955212051,0.5640355,2758.5,2758.4,0.95425516]
["bitfinex","ETHUSD",1645955212250,0.5640355,2758.5,2758.1,0.95428496]
["bitfinex","ETHUSD",1645955212450,0.56420307,2758.4,2758.2,0.95426551]
["bitfinex","ETHUSD",1645955212651,0.56420307,2758.3,2757.9,1.25]
["bitfinex","ETHUSD",1645955212851,5.08818999,2758.8,2758.3,0.95441734]
["bitfinex","ETHUSD",1645955213050,2.43518999,2758.8,2758.3,0.95441734]
["bitfinex","ETHUSD",1645955213749,2.42923535,2758.8,2758.3,0.95441734]
["bitfinex","ETHUSD",1645955213953,0.56429128,2758.7,2758.4,0.95436526]
["bitfinex","ETHUSD",1645955214151,0.70588223,2758.3,2757.9,1.41420852]
["bitfinex","ETHUSD",1645955214393,0.56429128,2758.2,2758.0,0.95439295]
["bitfinex","ETHUSD",1645955217694,0.56429128,2758.2,2758.1,0.95439295]
["bitfinex","ETHUSD",1645955219537,0.56429128,2758.2,2757.7,1.25439295]
["bitfinex","ETHUSD",1645955219737,0.56429128,2758.2,2757.8,0.95439295]
["bitfinex","ETHUSD",1645955219937,0.56429128,2758.2,2757.9,0.95439295]
["bitfinex","ETHUSD",1645955220137,0.56429128,2758.2,2758.0,0.95439295]
["bitfinex","ETHUSD",1645955220341,0.56429128,2758.2,2758.1,0.95439295]
["bitfinex","ETHUSD",1645955221346,0.56429128,2758.2,2757.7,0.95439295]
["bitfinex","ETHUSD",1645955221539,0.56429128,2758.2,2757.8,0.95439295]
["bitfinex","ETHUSD",1645955221739,0.56429128,2758.2,2757.7,1.25439295]
["bitfinex","ETHUSD",1645955222000,0.56429128,2758.2,2757.9,0.95439295]
["bitfinex","ETHUSD",1645955222201,0.56429128,2758.2,2757.8,0.95439295]
["bitfinex","ETHUSD",1645955222398,0.56429128,2758.2,2757.9,0.95439295]
["bitfinex","ETHUSD",1645955222599,0.56429128,2758.2,2758.0,0.95439295]
["bitfinex","ETHUSD",1645955222799,0.56429128,2758.2,2758.1,0.95439295]
["bitfinex","ETHUSD",1645955223197,0.5633418,2758.2,2757.8,1.15284623]
["bitfinex","ETHUSD",1645955225939,0.5633418,2758.2,2757.6,0.67389691]
["bitfinex","ETHUSD",1645955227145,0.5633418,2758.2,2757.5,2.74929293]
["bitfinex","ETHUSD",1645955227348,0.5633418,2758.2,2757.5,3.44929293]
["bitfinex","ETHUSD",1645955228350,0.5633418,2758.2,2757.5,3.30439293]
["bitfinex","ETHUSD",1645955229392,0.5633418,2758.2,2757.5,3.00439293]
["bitfinex","ETHUSD",1645955230185,0.5633418,2758.2,2757.5,2.00439293]
["bitfinex","ETHUSD",1645955230385,0.5633418,2758.2,2757.5,3.00439293]
["bitfinex","ETHUSD",1645955230586,0.5633418,2758.2,2757.5,2.00439293]
["bitfinex","ETHUSD",1645955230886,0.5633418,2758.2,2757.5,3.00439293]
["bitfinex","ETHUSD",1645955231085,0.5633418,2758.2,2757.5,2.00439293]
["bitfinex","ETHUSD",1645955231486,0.90563708,2758.9,2757.7,0.3643]
["bitfinex","ETHUSD",1645955231693,7.86548264,2759.7,2758.0,11.1324447]
["bitfinex","ETHUSD",1645955231694,0.02224754,2759.3,2758.0,11.1324447]
["bitfinex","ETHUSD",1645955231889,2.45146549,2759.3,2758.3,0.3643]
["bitfinex","ETHUSD",1645955232092,0.0053228,2758.8,2758.5,11.12]
["bitfinex","ETHUSD",1645955232291,0.0053228,2758.8,2758.6,0.1449]
["bitfinex","ETHUSD",1645955232491,0.0053228,2758.8,2758.4,1.06055845]
["bitfinex","ETHUSD",1645955232690,0.0053228,2758.8,2758.2,1.0]
["bitfinex","ETHUSD",1645955232891,0.0053228,2758.8,2758.3,0.3]
["bitfinex","ETHUSD",1645955233141,1.1346,2759.2,2758.0,1.20152288]
["bitfinex","ETHUSD",1645955233142,4.6346,2759.2,2758.0,0.90152288]
["bitfinex","ETHUSD",1645955233342,0.00532383,2758.8,2758.0,1.20152288]
["bitfinex","ETHUSD",1645955234248,7.7185,2759.2,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955234249,8.0185,2759.2,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955234645,4.5185,2759.2,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955234844,8.0185,2759.2,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955235445,4.5185,2759.2,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955235848,6.96996549,2759.2,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955236244,10.16996549,2759.2,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955236445,6.66996549,2759.2,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955236645,7.03426549,2759.2,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955236904,0.3643,2759.1,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955237499,4.2185,2759.2,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955237699,0.3643,2759.1,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955238100,0.00595876,2759.1,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955238901,0.37025876,2759.1,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955239101,0.3643,2759.1,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955239406,0.37025879,2759.1,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955239601,4.69225879,2759.1,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955240002,0.3643,2758.9,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955240205,1.1863,2758.9,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955240406,0.822,2758.9,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955240641,4.8312,2758.9,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955240844,4.6863,2758.9,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955241642,5.37357441,2758.9,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955242248,1.20930378,2758.9,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955242450,0.522,2758.9,2758.8,0.00170006]
["bitfinex","ETHUSD",1645955246203,0.8863,2758.9,2758.0,0.68119791]
["bitfinex","ETHUSD",1645955246403,0.8863,2758.9,2757.9,1.84513778]
["bitfinex","ETHUSD",1645955246603,0.8863,2758.9,2757.9,1.85016887]
["bitfinex","ETHUSD",1645955246805,0.522,2758.9,2757.9,1.85016887]
["bitfinex","ETHUSD",1645955247004,0.522,2758.9,2757.9,1.55016887]
["bitfinex","ETHUSD",1645955247402,1.20930378,2758.9,2757.9,0.86897096]
["bitfinex","ETHUSD",1645955247601,1.20930378,2758.9,2757.9,0.86393987]
["bitfinex","ETHUSD",1645955247803,1.21456423,2758.9,2757.9,0.86897096]
["bitfinex","ETHUSD",1645955248442,0.52726045,2758.9,2757.9,0.86897096]
["bitfinex","ETHUSD",1645955248645,0.522,2758.9,2757.9,1.54513778]
["bitfinex","ETHUSD",1645955249048,0.52726045,2758.9,2757.9,1.09626887]
["bitfinex","ETHUSD",1645955249247,4.39156045,2758.9,2757.9,1.09626887]
["bitfinex","ETHUSD",1645955249448,5.07886423,2758.9,2757.9,0.41507096]
["bitfinex","ETHUSD",1645955249644,1.21456423,2758.9,2757.9,0.41507096]
["bitfinex","ETHUSD",1645955249852,1.21456423,2758.9,2757.8,0.98119791]
["bitfinex","ETHUSD",1645955249853,1.20930378,2758.9,2757.8,0.98119791]
["bitfinex","ETHUSD",1645955250045,0.527962,2758.9,2757.9,0.68716207]
["bitfinex","ETHUSD",1645955250245,0.527962,2758.9,2758.0,0.68119791]
["bitfinex","ETHUSD",1645955250246,0.005962,2758.9,2758.0,0.68119791]
["bitfinex","ETHUSD",1645955251047,7.8411374,2759.1,2758.0,0.68119791]
["bitfinex","ETHUSD",1645955251246,7.15383362,2759.1,2758.3,1.35568995]
["bitfinex","ETHUSD",1645955251447,0.00596208,2758.9,2758.3,1.35568995]
["bitfinex","ETHUSD",1645955251646,0.51983889,2758.8,2758.4,0.99868773]
["bitfinex","ETHUSD",1645955252099,0.51983889,2758.8,2758.4,0.54478773]
["bitfinex","ETHUSD",1645955252502,0.0059623,2758.9,2758.4,0.54478773]
["bitfinex","ETHUSD",1645955253398,2.45263362,2759.1,2758.4,0.54478773]
["bitfinex","ETHUSD",1645955253698,0.00596238,2758.9,2758.4,0.54478773]
["bitfinex","ETHUSD",1645955254702,7.78806378,2759.2,2758.4,0.54478773]
["bitfinex","ETHUSD",1645955254900,0.00596238,2758.9,2758.4,0.54478773]
["bitfinex","ETHUSD",1645955255104,0.00596238,2758.9,2758.4,0.13458773]
["bitfinex","ETHUSD",1645955255840,7.78806378,2759.2,2758.4,0.13458773]
["bitfinex","ETHUSD",1645955256139,0.00596238,2758.9,2758.4,0.13458773]
["bitfinex","ETHUSD",1645955257041,7.78806378,2759.2,2758.4,0.13458773]
["bitfinex","ETHUSD",1645955257243,0.00596238,2758.9,2758.4,0.13458773]
["bitfinex","ETHUSD",1645955257945,7.10076,2759.2,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955258144,7.0998,2759.2,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955258345,2.45167362,2759.3,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955258746,2.45167362,2759.3,2759.0,1.35261433]
["bitfinex","ETHUSD",1645955259602,2.45167362,2759.3,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955259799,2.45167362,2759.4,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955260998,0.00413778,2759.3,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955261198,0.00413778,2759.3,2759.2,1.01337035]
["bitfinex","ETHUSD",1645955261396,0.00413778,2759.3,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955262003,0.00096,2759.6,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955262202,3.58667362,2759.7,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955262203,0.00413778,2759.2,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955263249,1.13596,2759.7,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955263550,0.00413778,2759.2,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955263752,0.00413778,2759.2,2758.9,1.38201371]
["bitfinex","ETHUSD",1645955263949,0.00413778,2759.2,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955264149,0.00413778,2759.2,2758.9,0.30177786]
["bitfinex","ETHUSD",1645955264349,1.13596,2759.7,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955264552,0.00596355,2759.2,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955265650,1.13596,2759.7,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955265851,0.00596355,2759.2,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955266751,0.00096,2759.5,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955267002,1.96816378,2759.7,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955267204,1.13596,2759.7,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955267401,1.08596,2759.7,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955267803,1.03596,2759.7,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955268107,1.41786787,2759.6,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955269502,0.00596642,2759.4,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955270402,0.3643,2759.6,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955270646,0.00596649,2759.3,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955271642,0.00096,2759.5,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955271843,0.00596652,2759.2,2758.9,0.00177786]
["bitfinex","ETHUSD",1645955272647,0.00596652,2759.2,2758.9,3.50177786]
["bitfinex","ETHUSD",1645955272851,0.00096,2759.6,2758.9,4.50177786]
["bitfinex","ETHUSD",1645955273050,1.03596,2759.7,2759.1,1.25639915]
["bitfinex","ETHUSD",1645955273253,0.00596656,2759.2,2759.1,1.25639915]
["bitfinex","ETHUSD",1645955274047,0.00096,2759.6,2759.1,1.25639915]
["bitfinex","ETHUSD",1645955274248,1.035,2759.7,2759.1,1.25639915]
["bitfinex","ETHUSD",1645955274500,0.00596649,2759.3,2759.1,1.25639915]
["bitfinex","ETHUSD",1645955275102,0.00596649,2759.3,2759.2,0.97999937]
["bitfinex","ETHUSD",1645955275300,0.53450693,2759.3,2759.2,0.97999937]
["bitfinex","ETHUSD",1645955275499,0.00596646,2759.3,2759.2,0.97999937]
["bitfinex","ETHUSD",1645955275698,0.54047339,2759.3,2759.2,0.97999937]
["bitfinex","ETHUSD",1645955275907,0.54047339,2759.3,2759.1,0.97999937]
["bitfinex","ETHUSD",1645955276099,0.00596646,2759.3,2759.2,0.97999937]
["bitfinex","ETHUSD",1645955276298,0.00596646,2759.3,2759.2,2.00447231]
["bitfinex","ETHUSD",1645955276499,0.53447287,2759.3,2759.2,2.00447231]
["bitfinex","ETHUSD",1645955276699,0.00576506,2759.4,2759.2,0.97999937]
["bitfinex","ETHUSD",1645955276898,0.53447287,2759.3,2759.0,0.3]
["bitfinex","ETHUSD",1645955277399,0.53447287,2759.3,2759.1,0.98027381]
["bitfinex","ETHUSD",1645955277799,0.53447287,2759.3,2759.1,1.28027381]
["bitfinex","ETHUSD",1645955278001,0.00096,2759.6,2759.3,0.68817527]
["bitfinex","ETHUSD",1645955278248,0.00096,2759.6,2759.4,0.98027381]
["bitfinex","ETHUSD",1645955278249,0.53459597,2759.6,2759.4,0.98027381]
["bitfinex","ETHUSD",1645955278649,0.53459597,2759.6,2759.3,0.53885833]
["bitfinex","ETHUSD",1645955279052,0.00096,2759.8,2759.3,0.53885833]
["bitfinex","ETHUSD",1645955279350,46.83236378,2760.0,2759.3,0.53885833]
["bitfinex","ETHUSD",1645955279950,46.14506,2760.0,2759.3,0.53885833]
["bitfinex","ETHUSD",1645955280351,45.78076,2760.0,2759.3,0.53885833]
["bitfinex","ETHUSD",1645955280554,4.90281246,2759.9,2759.3,0.53885833]
["bitfinex","ETHUSD",1645955280854,5.89080237,2759.9,2759.3,0.53885833]
["bitfinex","ETHUSD",1645955281055,4.90281246,2759.9,2759.3,0.53885833]
["bitfinex","ETHUSD",1645955281255,5.89074537,2759.9,2759.3,0.53885833]
["bitfinex","ETHUSD",1645955281455,0.00567868,2759.7,2759.3,0.53885833]
["bitfinex","ETHUSD",1645955282302,0.00567868,2759.7,2759.3,0.03985833]
["bitfinex","ETHUSD",1645955282500,4.90281246,2759.9,2759.3,0.03985833]
["bitfinex","ETHUSD",1645955282700,0.00567873,2759.6,2759.3,0.03985833]
["bitfinex","ETHUSD",1645955283709,0.00096,2759.8,2759.3,0.03985833]
["bitfinex","ETHUSD",1645955283904,5.8976917,2759.9,2759.3,0.03985833]
["bitfinex","ETHUSD",1645955283905,0.00569986,2759.6,2759.3,0.03985833]
["bitfinex","ETHUSD",1645955284805,0.00096,2759.8,2759.3,1.26922389]
["bitfinex","ETHUSD",1645955285003,2.45167362,2759.9,2759.3,1.26922389]
["bitfinex","ETHUSD",1645955285205,0.00569986,2759.6,2759.3,1.26922389]
["bitfinex","ETHUSD",1645955286056,0.00096,2759.8,2759.3,1.26922389]
["bitfinex","ETHUSD",1645955286261,0.00570298,2759.6,2759.3,1.26922389]
["bitfinex","ETHUSD",1645955287361,0.00096,2759.8,2759.3,1.26922389]
["bitfinex","ETHUSD",1645955287560,0.00569847,2759.6,2759.3,1.26922389]
["bitfinex","ETHUSD",1645955287960,0.00569847,2759.6,2759.4,3.5]
["bitfinex","ETHUSD",1645955288163,38.0499733,2760.0,2759.5,4.5]
["bitfinex","ETHUSD",1645955288363,38.0499733,2760.0,2759.6,3.5]
["bitfinex","ETHUSD",1645955288561,38.02718284,2760.0,2759.6,3.5]
["bitfinex","ETHUSD",1645955288763,38.02718284,2760.0,2759.6,4.8]
["bitfinex","ETHUSD",1645955288962,38.02718284,2760.0,2759.6,4.9449]
["bitfinex","ETHUSD",1645955289162,38.02718284,2760.0,2759.8,1.15599394]
["bitfinex","ETHUSD",1645955289418,38.02718284,2760.0,2759.9,3.5]
["bitfinex","ETHUSD",1645955289601,38.02718284,2760.0,2759.8,1.75599394]
["bitfinex","ETHUSD",1645955289800,38.02718284,2760.0,2759.9,3.5]
["bitfinex","ETHUSD",1645955290002,38.03132131,2760.0,2759.9,3.5]
["bitfinex","ETHUSD",1645955290205,37.75558898,2760.0,2759.9,3.5]
["bitfinex","ETHUSD",1645955290401,37.75558898,2760.0,2759.9,15.7649]
["bitfinex","ETHUSD",1645955291001,37.75145051,2760.0,2759.9,15.7649]
["bitfinex","ETHUSD",1645955291201,37.22505051,2760.0,2759.9,4.6449]
["bitfinex","ETHUSD",1645955293456,37.22505051,2760.0,2759.9,15.7649]
["bitfinex","ETHUSD",1645955293857,37.22505051,2760.0,2759.9,4.6449]
["bitfinex","ETHUSD",1645955294357,37.22505051,2760.0,2759.9,20.7649]
["bitfinex","ETHUSD",1645955294558,37.22505051,2760.0,2759.9,22.03969657]
["bitfinex","ETHUSD",1645955295156,37.22505051,2760.0,2759.9,17.03969657]
["bitfinex","ETHUSD",1645955295359,37.22262161,2760.0,2759.9,15.7649]
["bitfinex","ETHUSD",1645955296665,37.22262161,2760.0,2759.9,15.62]
["bitfinex","ETHUSD",1645955296908,37.22262161,2760.0,2759.9,20.62]
["bitfinex","ETHUSD",1645955297107,37.22262161,2760.0,2759.9,21.89479657]
["bitfinex","ETHUSD",1645955297306,37.22262161,2760.0,2759.9,5.77479657]
["bitfinex","ETHUSD",1645955297606,37.22262161,2760.0,2759.9,15.62]
["bitfinex","ETHUSD",1645955298210,35.58989481,2760.0,2759.9,15.62]
["bitfinex","ETHUSD",1645955298810,35.58989481,2760.0,2759.9,16.5340207]
["bitfinex","ETHUSD",1645955299010,13.60466774,2760.0,2759.9,21.5340207]
["bitfinex","ETHUSD",1645955299218,11.1557438,2760.0,2759.9,22.80881727]
["bitfinex","ETHUSD",1645955299412,11.1557438,2760.0,2759.9,23.63491518]
["bitfinex","ETHUSD",1645955299810,11.1557438,2760.0,2759.9,23.47571727]
["bitfinex","ETHUSD",1645955300011,11.1557438,2760.0,2759.9,24.14955982]
["bitfinex","ETHUSD",1645955300410,11.1557438,2760.0,2759.9,23.33081727]
["bitfinex","ETHUSD",1645955300657,11.1557438,2760.0,2759.9,18.33081727]
["bitfinex","ETHUSD",1645955300862,11.1557438,2760.0,2759.9,17.0560207]
["bitfinex","ETHUSD",1645955301061,11.1557438,2760.0,2759.9,0.9140207]
["bitfinex","ETHUSD",1645955304167,11.1557438,2760.0,2759.9,1.2140207]
["bitfinex","ETHUSD",1645955304595,11.1557438,2760.0,2759.9,0.9140207]
["bitfinex","ETHUSD",1645955305599,11.1557438,2760.0,2759.3,0.03985833]
["bitfinex","ETHUSD",1645955305600,11.5200438,2760.0,2759.3,0.03985833]
["bitfinex","ETHUSD",1645955305797,11.5200438,2760.0,2759.4,0.89979583]
["bitfinex","ETHUSD",1645955306799,0.00536946,2759.8,2759.4,0.89979583]
["bitfinex","ETHUSD",1645955307803,11.1557438,2760.0,2759.4,1.19979583]
["bitfinex","ETHUSD",1645955308004,0.00536952,2759.7,2759.5,0.89979583]
["bitfinex","ETHUSD",1645955308453,0.00536952,2759.7,2759.5,4.39979583]
["bitfinex","ETHUSD",1645955308654,0.00536952,2759.7,2759.6,0.89979583]
["bitfinex","ETHUSD",1645955308856,0.00536952,2759.7,2759.6,1.19979583]
["bitfinex","ETHUSD",1645955309059,11.1557438,2760.0,2759.6,1.19979583]
["bitfinex","ETHUSD",1645955309256,0.00536848,2759.7,2759.5,0.6]
["bitfinex","ETHUSD",1645955309456,0.00536848,2759.7,2759.6,0.89983609]
["bitfinex","ETHUSD",1645955310260,11.1557438,2760.0,2759.6,0.89983609]
["bitfinex","ETHUSD",1645955310261,11.5200438,2760.0,2759.6,0.89983609]
["bitfinex","ETHUSD",1645955310459,0.00536644,2759.8,2759.6,0.89983609]
["bitfinex","ETHUSD",1645955311262,11.1557438,2760.0,2759.6,0.89983609]
["bitfinex","ETHUSD",1645955311661,0.00536642,2759.8,2759.6,0.89983609]
["bitfinex","ETHUSD",1645955312515,11.5200438,2760.0,2759.6,0.89983609]
["bitfinex","ETHUSD",1645955312712,11.1557438,2760.0,2759.6,0.89983609]
["bitfinex","ETHUSD",1645955312911,0.00536642,2759.8,2759.6,0.89983609]
["bitfinex","ETHUSD",1645955313712,11.1557438,2760.0,2759.6,0.89983609]
["bitfinex","ETHUSD",1645955313914,0.00536697,2759.8,2759.6,0.89983609]
["bitfinex","ETHUSD",1645955314516,0.00536697,2759.8,2759.7,0.89983609]
["bitfinex","ETHUSD",1645955314917,11.5200438,2760.0,2759.7,0.89983609]
["bitfinex","ETHUSD",1645955315116,0.00536694,2759.9,2759.7,0.89983609]
["bitfinex","ETHUSD",1645955315758,0.00536694,2759.9,2759.8,0.91963852]
["bitfinex","ETHUSD",1645955316158,11.5200438,2760.0,2759.8,0.91963852]
["bitfinex","ETHUSD",1645955316359,11.5200438,2760.0,2759.9,0.91963852]
["bitfinex","ETHUSD",1645955316360,11.16111068,2760.0,2759.9,0.91963852]
["bitfinex","ETHUSD",1645955317162,11.16111068,2760.0,2759.5,0.91963852]
["bitfinex","ETHUSD",1645955317365,11.1557438,2760.0,2759.6,0.91963852]
["bitfinex","ETHUSD",1645955317569,11.1557438,2760.0,2759.7,0.91963852]
["bitfinex","ETHUSD",1645955317764,11.1557438,2760.0,2759.8,0.91963852]
["bitfinex","ETHUSD",1645955317966,11.1557438,2760.0,2759.9,0.91963852]
["bitfinex","ETHUSD",1645955318166,9.52272738,2760.0,2759.5,4.41963852]
["bitfinex","ETHUSD",1645955318367,9.52272738,2760.0,2759.6,0.91963852]
["bitfinex","ETHUSD",1645955318568,9.52272738,2760.0,2759.7,0.91963852]
["bitfinex","ETHUSD",1645955318768,0.00536684,2759.9,2759.8,3.5]
["bitfinex","ETHUSD",1645955318969,0.00536684,2759.9,2759.8,4.41963852]
["bitfinex","ETHUSD",1645955319170,0.00536684,2759.9,2759.8,15.83963852]
["bitfinex","ETHUSD",1645955319428,0.00536684,2759.9,2759.8,16.83963852]
["bitfinex","ETHUSD",1645955319616,0.00536684,2759.9,2759.8,17.51348107]
["bitfinex","ETHUSD",1645955319815,9.52272738,2760.0,2759.8,17.51348107]
["bitfinex","ETHUSD",1645955320016,9.52809416,2760.0,2759.9,5.48413385]
["bitfinex","ETHUSD",1645955320220,9.52809416,2760.0,2759.9,6.48413385]
["bitfinex","ETHUSD",1645955321016,9.52272738,2760.0,2759.9,6.48413385]
["bitfinex","ETHUSD",1645955321218,9.52272738,2760.0,2759.9,7.1579764]
["bitfinex","ETHUSD",1645955322623,9.52272738,2760.0,2759.9,18.2779764]
["bitfinex","ETHUSD",1645955322828,9.52272738,2760.0,2759.9,17.60413385]
["bitfinex","ETHUSD",1645955323152,9.52272738,2760.0,2759.9,18.2779764]
["bitfinex","ETHUSD",1645955324359,9.52272738,2760.0,2759.9,17.60413385]
["bitfinex","ETHUSD",1645955324561,9.52272738,2760.0,2759.9,18.28098034]
["bitfinex","ETHUSD",1645955324758,9.52272738,2760.0,2759.9,17.60413385]
["bitfinex","ETHUSD",1645955325159,9.52272738,2760.0,2759.9,6.48413385]
["bitfinex","ETHUSD",1645955325364,9.52272738,2760.0,2759.9,17.60413385]
["bitfinex","ETHUSD",1645955326361,9.52272738,2760.0,2759.9,18.50565673]
["bitfinex","ETHUSD",1645955326762,9.47272738,2760.0,2759.9,17.60413385]
["bitfinex","ETHUSD",1645955327001,9.47272738,2760.0,2759.9,18.50565673]
["bitfinex","ETHUSD",1645955327203,7.02379531,2760.0,2759.9,18.50565673]
["bitfinex","ETHUSD",1645955328305,7.01893752,2760.0,2759.9,18.50565673]
["bitfinex","ETHUSD",1645955329607,7.01893752,2760.0,2759.9,19.75802445]
["bitfinex","ETHUSD",1645955330416,7.01893752,2760.0,2759.9,7.57352912]
["bitfinex","ETHUSD",1645955330654,7.01893752,2760.0,2759.9,5.41963852]
["bitfinex","ETHUSD",1645955332460,7.01893752,2760.0,2759.9,6.3211614]
["bitfinex","ETHUSD",1645955332760,7.01893752,2760.0,2759.9,6.67200624]
["bitfinex","ETHUSD",1645955332964,7.01893752,2760.0,2759.9,7.57352912]
["bitfinex","ETHUSD",1645955333162,7.01893752,2760.0,2759.9,4.07352912]
["bitfinex","ETHUSD",1645955333360,7.01893752,2760.0,2759.9,6.3211614]
["bitfinex","ETHUSD",1645955335202,7.01893752,2760.0,2759.9,17.79200624]
["bitfinex","ETHUSD",1645955335702,7.01893752,2760.0,2759.9,18.69495009]
["bitfinex","ETHUSD",1645955337102,6.18085633,2760.0,2759.9,18.69495009]
["bitfinex","ETHUSD",1645955337302,6.672e-05,2760.1,2760.0,18.12]
["bitfinex","ETHUSD",1645955337503,6.672e-05,2760.1,2760.0,26.81400624]
["bitfinex","ETHUSD",1645955337803,0.02146367,2760.5,2760.0,27.11400624]
["bitfinex","ETHUSD",1645955338004,0.00096,2761.1,2760.4,0.67688984]
["bitfinex","ETHUSD",1645955338273,2.6816,2761.2,2760.5,1.59652836]
["bitfinex","ETHUSD",1645955338274,1.0501287,2761.2,2760.5,1.59652836]
["bitfinex","ETHUSD",1645955338470,1.0501287,2761.2,2760.6,0.91963852]
["bitfinex","ETHUSD",1645955338671,1.0501287,2761.2,2760.7,0.91963852]
["bitfinex","ETHUSD",1645955338672,1.0491687,2761.2,2760.7,0.91963852]
["bitfinex","ETHUSD",1645955338873,1.0491687,2761.2,2760.7,1.21963852]
["bitfinex","ETHUSD",1645955339072,1.0491687,2761.2,2760.8,0.91963852]
["bitfinex","ETHUSD",1645955339073,0.6848687,2761.2,2760.8,0.91963852]
["bitfinex","ETHUSD",1645955339274,0.00598704,2761.1,2760.9,0.91963852]
["bitfinex","ETHUSD",1645955339673,0.00598704,2761.1,2761.0,0.91963852]
["bitfinex","ETHUSD",1645955340274,0.36526,2761.6,2761.0,0.91963852]
["bitfinex","ETHUSD",1645955340474,0.00598698,2761.2,2761.0,0.91963852]
["bitfinex","ETHUSD",1645955340878,0.00598698,2761.2,2761.1,0.91963852]
["bitfinex","ETHUSD",1645955341076,1.03990228,2761.2,2761.1,0.91963852]
["bitfinex","ETHUSD",1645955341474,1.0339153,2761.2,2761.1,0.91963852]
["bitfinex","ETHUSD",1645955341918,0.6696153,2761.2,2761.1,0.91963852]
["bitfinex","ETHUSD",1645955342712,0.00096,2761.6,2761.1,0.91963852]
["bitfinex","ETHUSD",1645955342913,0.00598691,2761.3,2761.2,0.91963852]
["bitfinex","ETHUSD",1645955343113,0.67553818,2761.3,2761.2,0.91963852]
["bitfinex","ETHUSD",1645955343914,0.3643,2761.5,2761.2,0.91963852]
["bitfinex","ETHUSD",1645955344214,0.67534729,2761.4,2761.3,0.91963852]
["bitfinex","ETHUSD",1645955345014,0.66936045,2761.4,2761.3,0.91963852]
["bitfinex","ETHUSD",1645955345858,0.3643,2761.3,2761.1,0.3]
["bitfinex","ETHUSD",1645955346062,0.3643,2761.3,2761.2,0.84142625]
["bitfinex","ETHUSD",1645955346458,1.03939647,2761.3,2761.2,0.84142625]
["bitfinex","ETHUSD",1645955346861,1.03939647,2761.3,2760.9,1.14142625]
["bitfinex","ETHUSD",1645955347059,0.00598687,2761.3,2761.0,0.84142625]
["bitfinex","ETHUSD",1645955347259,0.00598687,2761.3,2761.1,0.84142625]
["bitfinex","ETHUSD",1645955347459,0.3643,2761.5,2761.2,0.84142625]
["bitfinex","ETHUSD",1645955347660,0.37028691,2761.3,2760.6,0.1448]
["bitfinex","ETHUSD",1645955347862,0.37124691,2761.3,2760.7,0.84123352]
["bitfinex","ETHUSD",1645955348061,0.3643,2761.1,2760.8,0.1448]
["bitfinex","ETHUSD",1645955348262,0.3643,2761.1,2760.9,0.84123352]
["bitfinex","ETHUSD",1645955348960,0.00598701,2761.1,2760.9,0.84123352]
["bitfinex","ETHUSD",1645955349421,0.66910336,2761.0,2760.9,0.84123352]
["bitfinex","ETHUSD",1645955349711,2.44598617,2761.0,2760.0,0.67688984]
["bitfinex","ETHUSD",1645955349909,2.44598617,2761.0,2760.1,0.98638849]
["bitfinex","ETHUSD",1645955349910,0.3643,2760.8,2760.1,0.98638849]
["bitfinex","ETHUSD",1645955350112,0.3643,2760.8,2760.2,0.84148849]
["bitfinex","ETHUSD",1645955350312,0.36526,2760.8,2760.2,0.84148849]
["bitfinex","ETHUSD",1645955350516,0.36526,2760.8,2760.0,0.1449]
["bitfinex","ETHUSD",1645955350517,0.3643,2760.6,2760.3,0.75940249]
["bitfinex","ETHUSD",1645955350814,0.522,2760.9,2760.0,0.1449]
["bitfinex","ETHUSD",1645955350815,1.67071671,2760.2,2760.0,0.1449]
["bitfinex","ETHUSD",1645955351015,1.67071671,2760.2,2759.8,0.1449]
["bitfinex","ETHUSD",1645955351815,1.67071671,2760.2,2759.6,0.67688984]
["bitfinex","ETHUSD",1645955352014,1.67071671,2760.2,2759.5,0.67688984]
["bitfinex","ETHUSD",1645955352415,1.67071671,2760.2,2759.4,0.67688984]
["bitfinex","ETHUSD",1645955352618,0.3643,2759.7,2759.4,0.67688984]
["bitfinex","ETHUSD",1645955353014,0.3643,2759.7,2759.5,0.67688984]
["bitfinex","ETHUSD",1645955353649,0.3643,2760.1,2759.5,0.67688984]
["bitfinex","ETHUSD",1645955354158,0.3643,2760.1,2759.3,0.03985833]
["bitfinex","ETHUSD",1645955354159,0.3643,2759.9,2759.3,0.03985833]
["bitfinex","ETHUSD",1645955354356,0.8863,2759.9,2759.2,0.26334817]
["bitfinex","ETHUSD",1645955354557,0.3643,2759.7,2759.0,0.90251978]
["bitfinex","ETHUSD",1645955354759,0.3643,2759.7,2758.9,1.04919764]
["bitfinex","ETHUSD",1645955354956,1.38838273,2759.7,2759.3,0.00598659]
["bitfinex","ETHUSD",1645955355156,0.3643,2759.7,2759.3,0.00598659]
["bitfinex","ETHUSD",1645955355555,0.3643,2760.1,2759.3,0.00598659]
["bitfinex","ETHUSD",1645955355757,0.3643,2760.1,2759.0,0.90251978]
["bitfinex","ETHUSD",1645955355959,1.5846,2760.1,2759.0,0.90251978]
["bitfinex","ETHUSD",1645955356157,1.5846,2760.1,2759.3,0.00598644]
["bitfinex","ETHUSD",1645955356364,0.3643,2759.8,2759.3,0.00598644]
["bitfinex","ETHUSD",1645955357012,0.3643,2759.8,2758.9,0.44667786]
["bitfinex","ETHUSD",1645955357211,0.3643,2759.8,2759.3,0.00598651]
["bitfinex","ETHUSD",1645955357407,0.3643,2759.8,2758.9,0.4449]
["bitfinex","ETHUSD",1645955357608,0.3643,2759.8,2758.9,0.1449]
["bitfinex","ETHUSD",1645955358209,0.3643,2760.0,2759.9,0.14402771]
["bitfinex","ETHUSD",1645955360510,1.24863372,2759.4,2758.9,1.28228352]
["bitfinex","ETHUSD",1645955360748,1.24863372,2759.4,2758.9,0.4449]
["bitfinex","ETHUSD",1645955360948,1.24863372,2759.4,2759.2,0.00185581]
["bitfinex","ETHUSD",1645955361751,1.24863372,2759.4,2758.9,0.4449]
["bitfinex","ETHUSD",1645955361752,0.3643,2760.0,2758.9,0.1449]
["bitfinex","ETHUSD",1645955361957,0.00413573,2759.7,2758.8,1.04741978]
["bitfinex","ETHUSD",1645955362153,0.00413573,2759.7,2758.9,0.3]
["bitfinex","ETHUSD",1645955362358,0.00413573,2759.7,2758.8,0.4449]
["bitfinex","ETHUSD",1645955362760,0.00413573,2759.7,2758.8,3.9449]
["bitfinex","ETHUSD",1645955362959,0.3643,2760.0,2758.8,5.84741978]
["bitfinex","ETHUSD",1645955363159,0.00413566,2759.7,2758.8,5.84741978]
["bitfinex","ETHUSD",1645955363359,0.00413566,2759.7,2758.8,1.89401978]
["bitfinex","ETHUSD",1645955363561,0.00413566,2759.7,2758.8,1.1364]
["bitfinex","ETHUSD",1645955363759,0.00413566,2759.7,2758.8,0.1449]
["bitfinex","ETHUSD",1645955364164,5.477,2760.1,2758.8,4.54741978]
["bitfinex","ETHUSD",1645955364422,1.07893366,2759.7,2759.1,0.00598655]
["bitfinex","ETHUSD",1645955365014,0.00598523,2759.7,2759.1,0.00598655]
["bitfinex","ETHUSD",1645955365218,0.00598523,2759.7,2759.1,4.4806044]
["bitfinex","ETHUSD",1645955365414,4.5907,2760.1,2759.1,4.4806044]
["bitfinex","ETHUSD",1645955365415,4.4458,2760.1,2759.2,0.67461785]
["bitfinex","ETHUSD",1645955365616,4.4458,2760.1,2759.3,3.5]
["bitfinex","ETHUSD",1645955365617,0.00598546,2759.7,2759.3,3.5]
["bitfinex","ETHUSD",1645955365816,0.00598546,2759.7,2759.3,4.8]
["bitfinex","ETHUSD",1645955366013,0.00598546,2759.7,2759.3,1.3]
["bitfinex","ETHUSD",1645955366214,0.00598546,2759.7,2759.2,0.97461785]
["bitfinex","ETHUSD",1645955366414,0.00598546,2759.7,2759.2,0.3]
["bitfinex","ETHUSD",1645955366615,1.34815387,2760.0,2759.1,1.11951785]
["bitfinex","ETHUSD",1645955366823,1.34815387,2760.0,2759.1,0.82511575]
["bitfinex","ETHUSD",1645955367014,0.00559668,2759.7,2759.1,0.0055979]
["bitfinex","ETHUSD",1645955368016,1.02289712,2759.5,2759.0,0.67461785]
["bitfinex","ETHUSD",1645955368251,1.02289712,2759.5,2759.1,0.00559783]
["bitfinex","ETHUSD",1645955368853,0.00559661,2759.7,2759.1,0.00559783]
["bitfinex","ETHUSD",1645955369052,3.5,2760.0,2759.0,0.67461785]
["bitfinex","ETHUSD",1645955369254,0.00558407,2759.7,2759.1,0.0055853]
["bitfinex","ETHUSD",1645955370258,4.4458,2760.1,2759.0,0.67461785]
["bitfinex","ETHUSD",1645955370457,1.31966546,2759.6,2759.1,0.00558543]
["bitfinex","ETHUSD",1645955370656,0.00558421,2759.7,2759.2,0.77367345]
["bitfinex","ETHUSD",1645955371460,4.4458,2760.1,2759.2,0.77367345]
["bitfinex","ETHUSD",1645955371657,0.00561082,2759.7,2759.1,0.7792855]
["bitfinex","ETHUSD",1645955371926,0.00561082,2759.7,2759.2,0.77367345]
["bitfinex","ETHUSD",1645955372722,4.4458,2760.1,2759.2,0.77367345]
["bitfinex","ETHUSD",1645955372922,0.00562321,2759.7,2759.3,0.77367345]
["bitfinex","ETHUSD",1645955373124,0.00562321,2759.7,2759.4,0.77367345]
["bitfinex","ETHUSD",1645955373323,0.00562321,2759.7,2759.5,0.77367345]
["bitfinex","ETHUSD",1645955373524,0.00562321,2759.7,2759.6,0.77367345]
["bitfinex","ETHUSD",1645955373724,0.00562321,2759.7,2759.2,0.77367345]
["bitfinex","ETHUSD",1645955374025,1.2203,2760.1,2759.2,1.43797345]
["bitfinex","ETHUSD",1645955374226,3.2513,2760.2,2759.4,12.15891785]
["bitfinex","ETHUSD",1645955374227,0.00562331,2759.7,2759.4,12.15891785]
["bitfinex","ETHUSD",1645955374425,0.00562331,2759.7,2759.6,11.79461785]
["bitfinex","ETHUSD",1645955374628,0.02248923,2760.2,2759.7,17.48439244]
["bitfinex","ETHUSD",1645955374824,0.02248923,2760.2,2759.8,1.81136863]
["bitfinex","ETHUSD",1645955375024,1.20646,2760.6,2759.9,0.1449]
["bitfinex","ETHUSD",1645955375228,1.2055,2760.6,2759.9,0.91857345]
["bitfinex","ETHUSD",1645955375429,1.2055,2760.6,2760.0,0.77367345]
["bitfinex","ETHUSD",1645955375646,1.2055,2760.6,2760.0,1.07367345]
["bitfinex","ETHUSD",1645955375847,1.2055,2760.6,2760.1,0.77367345]
["bitfinex","ETHUSD",1645955376251,1.06152791,2760.7,2760.1,0.77367345]
["bitfinex","ETHUSD",1645955376453,1.06056791,2760.7,2760.1,0.77367345]
["bitfinex","ETHUSD",1645955376651,1.06056791,2760.7,2760.2,0.77367345]
["bitfinex","ETHUSD",1645955376852,1.06056791,2760.7,2760.3,0.77367345]
["bitfinex","ETHUSD",1645955377052,1.06056791,2760.7,2760.4,0.77367345]
["bitfinex","ETHUSD",1645955377256,1.06056791,2760.7,2760.5,0.77367345]
["bitfinex","ETHUSD",1645955377553,0.14586,2761.0,2760.6,0.77299699]
["bitfinex","ETHUSD",1645955377751,0.00096,2760.7,2759.9,0.5092]
["bitfinex","ETHUSD",1645955377953,0.00096,2760.9,2760.0,0.77298838]
["bitfinex","ETHUSD",1645955378353,4.2459,2761.1,2760.9,3.143e-05]
["bitfinex","ETHUSD",1645955378954,0.01652945,2761.0,2760.9,3.143e-05]
["bitfinex","ETHUSD",1645955379809,4.2459,2761.1,2760.9,3.143e-05]
["bitfinex","ETHUSD",1645955380204,4.25188584,2761.1,2760.9,3.143e-05]
["bitfinex","ETHUSD",1645955381010,1.21568584,2761.1,2760.9,3.143e-05]
["bitfinex","ETHUSD",1645955381209,1.2156858,2761.1,2760.9,3.143e-05]
["bitfinex","ETHUSD",1645955382213,1.2097,2761.1,2760.9,3.143e-05]
["bitfinex","ETHUSD",1645955382611,1.2156858,2761.1,2760.9,3.143e-05]
["bitfinex","ETHUSD",1645955383013,0.0059858,2761.1,2760.9,3.143e-05]
["bitfinex","ETHUSD",1645955383457,1.17186,2761.4,2760.9,3.143e-05]
["bitfinex","ETHUSD",1645955383858,0.00559698,2761.1,2760.9,3.143e-05]
["bitfinex","ETHUSD",1645955384059,0.00559698,2761.1,2760.9,11.48433143]
["bitfinex","ETHUSD",1645955384265,0.00559698,2761.1,2761.0,0.77298838]
["bitfinex","ETHUSD",1645955384464,0.00559698,2761.1,2761.0,2.49091163]
["bitfinex","ETHUSD",1645955384662,0.00096,2761.9,2761.0,2.49091163]
["bitfinex","ETHUSD",1645955384863,0.00559695,2761.2,2761.1,0.77298838]
["bitfinex","ETHUSD",1645955385067,0.00559695,2761.2,2761.1,1.07298838]
["bitfinex","ETHUSD",1645955386066,0.00096,2761.8,2761.1,1.07298838]
["bitfinex","ETHUSD",1645955386263,0.00559688,2761.3,2761.2,0.77298838]
["bitfinex","ETHUSD",1645955386463,0.00559688,2761.3,2761.2,1.07298838]
["bitfinex","ETHUSD",1645955386917,0.00559688,2761.3,2761.2,12.55728838]
["bitfinex","ETHUSD",1645955387114,0.00096,2762.0,2761.2,12.55728838]
["bitfinex","ETHUSD",1645955387312,0.0223839,2761.8,2761.4,11.4843]
["bitfinex","ETHUSD",1645955387512,0.0223839,2761.8,2761.5,0.77298838]
["bitfinex","ETHUSD",1645955387713,0.0223839,2761.8,2761.5,12.55728838]
["bitfinex","ETHUSD",1645955387911,0.0223839,2761.8,2761.7,11.12]
["bitfinex","ETHUSD",1645955388114,0.0223839,2761.8,2761.7,0.77298838]
["bitfinex","ETHUSD",1645955388312,0.00096,2762.5,2761.7,2.07298838]
["bitfinex","ETHUSD",1645955388516,0.00563408,2761.9,2761.8,0.77298838]
["bitfinex","ETHUSD",1645955389511,0.08377884,2762.7,2761.8,0.77298838]
["bitfinex","ETHUSD",1645955389712,0.00563402,2762.0,2761.8,0.77298838]
["bitfinex","ETHUSD",1645955390315,0.00563402,2762.0,2761.7,12.72]
["bitfinex","ETHUSD",1645955390513,0.00563402,2762.0,2761.8,0.76922896]
["bitfinex","ETHUSD",1645955390761,0.00096,2762.3,2761.8,0.76922896]
["bitfinex","ETHUSD",1645955390959,1.1559726,2762.5,2761.8,0.76922896]
["bitfinex","ETHUSD",1645955391157,0.08281884,2762.7,2761.8,0.76922896]
["bitfinex","ETHUSD",1645955391356,0.08281884,2762.7,2761.9,3.5]
["bitfinex","ETHUSD",1645955391560,0.08281884,2762.7,2762.0,0.76922896]
["bitfinex","ETHUSD",1645955391759,0.08281884,2762.7,2762.0,1.06922896]
["bitfinex","ETHUSD",1645955391964,0.08281884,2762.7,2762.1,3.5]
["bitfinex","ETHUSD",1645955392163,0.00562985,2762.5,2762.1,3.5]
["bitfinex","ETHUSD",1645955392463,0.00562985,2762.5,2762.1,4.8]
["bitfinex","ETHUSD",1645955392663,1.09653368,2762.4,2762.0,0.3]
["bitfinex","ETHUSD",1645955392869,1.09653368,2762.4,2761.9,3.5]
["bitfinex","ETHUSD",1645955392870,1.09653368,2762.4,2761.9,4.5]
["bitfinex","ETHUSD",1645955393167,1.09653368,2762.4,2762.0,0.76821371]
["bitfinex","ETHUSD",1645955393364,0.00562995,2762.3,2762.0,0.3]
["bitfinex","ETHUSD",1645955393763,0.00562995,2762.3,2761.8,0.3]
["bitfinex","ETHUSD",1645955393963,0.00562995,2762.3,2761.7,1.3]
["bitfinex","ETHUSD",1645955394165,0.00562995,2762.3,2761.7,0.3]
["bitfinex","ETHUSD",1645955394406,1.09653368,2762.4,2761.6,3.5]
["bitfinex","ETHUSD",1645955394601,0.00563005,2762.2,2761.7,0.76697781]
["bitfinex","ETHUSD",1645955394800,0.00563005,2762.2,2761.8,3.5]
["bitfinex","ETHUSD",1645955395404,0.00563005,2762.2,2761.8,1.0]
["bitfinex","ETHUSD",1645955395601,1.09653368,2762.4,2761.7,5.1]
["bitfinex","ETHUSD",1645955395906,0.00543547,2762.1,2761.7,4.8]
["bitfinex","ETHUSD",1645955396707,0.00096,2762.5,2761.7,4.8]
["bitfinex","ETHUSD",1645955397005,0.00543553,2762.0,2761.7,15.92]
["bitfinex","ETHUSD",1645955397206,0.00543553,2762.0,2761.9,11.12]
["bitfinex","ETHUSD",1645955397408,0.00543553,2762.0,2761.9,14.62]
["bitfinex","ETHUSD",1645955397607,0.00543553,2762.0,2761.9,4.8]
["bitfinex","ETHUSD",1645955397911,0.00096,2762.4,2761.9,15.92]
["bitfinex","ETHUSD",1645955398155,0.08281884,2762.7,2762.1,11.12]
["bitfinex","ETHUSD",1645955398156,0.10325902,2762.5,2762.1,11.12]
["bitfinex","ETHUSD",1645955398361,0.02710754,2762.7,2762.5,11.12]
["bitfinex","ETHUSD",1645955398562,0.5,2764.0,2762.5,11.12]
["bitfinex","ETHUSD",1645955398563,0.00096,2763.4,2762.9,0.19212309]
["bitfinex","ETHUSD",1645955398760,0.00096,2763.6,2763.0,11.12]
["bitfinex","ETHUSD",1645955398963,0.00096,2763.9,2763.1,3.5]
["bitfinex","ETHUSD",1645955399162,1.36450946,2763.6,2763.1,3.5]
["bitfinex","ETHUSD",1645955399365,0.00096,2763.9,2763.1,4.5]
["bitfinex","ETHUSD",1645955399563,0.04488073,2763.9,2763.1,4.5]
["bitfinex","ETHUSD",1645955399765,0.04584073,2763.9,2763.1,4.5]
["bitfinex","ETHUSD",1645955400366,0.04584073,2763.9,2763.3,12.15540893]
["bitfinex","ETHUSD",1645955400573,0.04584073,2763.9,2763.5,11.12]
["bitfinex","ETHUSD",1645955400574,0.04488073,2763.9,2763.5,11.12]
["bitfinex","ETHUSD",1645955400764,0.04488073,2763.9,2763.6,3.5]
["bitfinex","ETHUSD",1645955400765,0.04584073,2763.9,2763.6,3.5]
["bitfinex","ETHUSD",1645955400965,0.04584073,2763.9,2763.6,3.8]
["bitfinex","ETHUSD",1645955400966,0.04488073,2763.9,2763.6,3.8]
["bitfinex","ETHUSD",1645955401164,0.04488073,2763.9,2763.6,1.3]
["bitfinex","ETHUSD",1645955401365,0.04488073,2763.9,2763.6,14.92]
["bitfinex","ETHUSD",1645955401764,0.04488073,2763.9,2763.6,4.8]
["bitfinex","ETHUSD",1645955402213,0.04488073,2763.9,2763.7,11.12]
["bitfinex","ETHUSD",1645955402411,0.04488073,2763.9,2763.8,3.5]
["bitfinex","ETHUSD",1645955402812,0.04488073,2763.9,2763.8,5.1643]
["bitfinex","ETHUSD",1645955403014,0.0508591,2763.9,2763.8,5.1643]
["bitfinex","ETHUSD",1645955403216,5.91e-05,2763.9,2763.8,16.2843]
["bitfinex","ETHUSD",1645955403412,0.45017346,2764.0,2763.9,18.12]
["bitfinex","ETHUSD",1645955403613,0.45017346,2764.0,2763.9,18.642]
["bitfinex","ETHUSD",1645955403813,0.45017346,2764.0,2763.9,19.642]
["bitfinex","ETHUSD",1645955404013,0.00096,2764.9,2763.9,8.8863]
["bitfinex","ETHUSD",1645955404213,0.00096,2764.9,2764.1,11.12]
["bitfinex","ETHUSD",1645955404415,0.00096,2765.1,2764.3,11.12]
["bitfinex","ETHUSD",1645955404612,3.88364733,2765.2,2764.0,1.56876]
["bitfinex","ETHUSD",1645955404613,0.00096,2764.9,2764.1,3.8]
["bitfinex","ETHUSD",1645955404813,0.00096,2765.1,2764.1,5.1]
["bitfinex","ETHUSD",1645955405014,0.00096,2764.9,2764.1,4.8]
["bitfinex","ETHUSD",1645955405212,0.00096,2765.1,2764.1,4.8]
["bitfinex","ETHUSD",1645955405414,0.1446,2765.5,2764.1,1.3]
["bitfinex","ETHUSD",1645955405415,1.1185294,2764.4,2764.1,1.3]
["bitfinex","ETHUSD",1645955405868,1.1185294,2764.4,2764.1,0.3]
["bitfinex","ETHUSD",1645955406259,1.1185294,2764.4,2763.7,0.25]
["bitfinex","ETHUSD",1645955406460,1.1185294,2764.4,2763.6,1.3]
["bitfinex","ETHUSD",1645955406658,1.4828294,2764.4,2763.0,5.55956]
["bitfinex","ETHUSD",1645955406861,0.00096,2764.3,2763.0,0.25]
["bitfinex","ETHUSD",1645955407463,0.00096,2764.3,2763.0,3.75]
["bitfinex","ETHUSD",1645955407665,0.00096,2764.3,2763.1,11.12]
["bitfinex","ETHUSD",1645955407866,0.00597794,2764.0,2763.2,4.92678]
["bitfinex","ETHUSD",1645955408066,0.00597794,2764.0,2763.3,3.5]
["bitfinex","ETHUSD",1645955408368,0.00597794,2764.0,2763.4,11.04]
["bitfinex","ETHUSD",1645955408564,0.00597794,2764.0,2763.5,3.5]
["bitfinex","ETHUSD",1645955408766,0.00096,2764.6,2763.5,1.3]
["bitfinex","ETHUSD",1645955408967,0.00597801,2764.0,2763.5,1.3]
["bitfinex","ETHUSD",1645955409164,0.00597801,2764.0,2763.5,0.3]
["bitfinex","ETHUSD",1645955409411,0.00597801,2764.0,2763.4,1.83992578]
["bitfinex","ETHUSD",1645955409706,0.00597801,2764.0,2763.5,2.1092948]
["bitfinex","ETHUSD",1645955410006,1.12077433,2764.6,2763.5,2.1092948]
["bitfinex","ETHUSD",1645955410207,0.00597801,2764.0,2763.6,3.5]
["bitfinex","ETHUSD",1645955410412,0.00597801,2764.0,2763.5,2.4092948]
["bitfinex","ETHUSD",1645955410413,0.00597801,2764.0,2763.5,5.9092948]
["bitfinex","ETHUSD",1645955410606,0.00597801,2764.0,2763.5,5.6092948]
["bitfinex","ETHUSD",1645955410807,0.00597801,2764.0,2763.5,18.5539148]
["bitfinex","ETHUSD",1645955411010,0.00597801,2764.0,2763.5,7.5139148]
["bitfinex","ETHUSD",1645955411208,0.00096,2764.7,2763.5,7.8139148]
["bitfinex","ETHUSD",1645955411409,0.00096,2764.7,2763.5,6.90927]
["bitfinex","ETHUSD",1645955411410,0.00597808,2764.0,2763.5,6.90927]
["bitfinex","ETHUSD",1645955411608,0.00597808,2764.0,2763.5,5.1]
["bitfinex","ETHUSD",1645955411809,0.00597808,2764.0,2763.5,1.6]
["bitfinex","ETHUSD",1645955412214,0.00597808,2764.0,2763.5,0.3]
["bitfinex","ETHUSD",1645955412412,0.36526,2764.7,2763.5,0.3]
["bitfinex","ETHUSD",1645955412614,0.00597808,2764.0,2763.5,3.8]
["bitfinex","ETHUSD",1645955412813,0.00597808,2764.0,2763.5,1.3]
["bitfinex","ETHUSD",1645955413012,0.00597808,2764.0,2763.5,4.8]
["bitfinex","ETHUSD",1645955413666,0.36526,2764.7,2763.5,17.6492903]
["bitfinex","ETHUSD",1645955413857,0.00597808,2764.0,2763.5,17.6492903]
["bitfinex","ETHUSD",1645955414057,0.00597808,2764.0,2763.5,16.74465]
["bitfinex","ETHUSD",1645955414256,0.00597808,2764.0,2763.5,4.8]
["bitfinex","ETHUSD",1645955414458,0.00597808,2764.0,2763.5,1.3]
["bitfinex","ETHUSD",1645955414656,0.00597808,2764.0,2763.1,0.90475]
["bitfinex","ETHUSD",1645955414657,1.12171762,2763.9,2763.0,1.15487]
["bitfinex","ETHUSD",1645955414859,1.12171762,2763.9,2762.9,0.19212309]
["bitfinex","ETHUSD",1645955414860,0.00096,2763.8,2762.9,0.19212309]
["bitfinex","ETHUSD",1645955415459,0.36526,2763.8,2762.9,0.19212309]
["bitfinex","ETHUSD",1645955415659,1.01715416,2763.2,2762.9,0.19212309]
["bitfinex","ETHUSD",1645955416264,0.00096,2763.8,2762.9,0.19212309]
["bitfinex","ETHUSD",1645955417311,1.05001653,2763.3,2762.9,0.19212309]
["bitfinex","ETHUSD",1645955417515,1.05001653,2763.3,2762.3,0.03841577]
["bitfinex","ETHUSD",1645955417516,3.5,2763.2,2762.3,0.03841577]
["bitfinex","ETHUSD",1645955417713,0.00096,2763.2,2762.2,0.90513]
["bitfinex","ETHUSD",1645955417915,0.3643,2763.1,2762.0,1.0]
["bitfinex","ETHUSD",1645955418114,1.05001653,2763.3,2762.1,0.75328802]
["bitfinex","ETHUSD",1645955418115,0.00096,2763.0,2762.1,0.75328802]
["bitfinex","ETHUSD",1645955418314,0.00096,2763.1,2762.1,11.79328802]
["bitfinex","ETHUSD",1645955418516,1.05001653,2763.3,2763.2,2.076e-05]
["bitfinex","ETHUSD",1645955418819,4.18527575,2763.5,2763.2,2.076e-05]
["bitfinex","ETHUSD",1645955419015,4.04067575,2763.5,2763.2,2.076e-05]
["bitfinex","ETHUSD",1645955419215,4.40497575,2763.5,2763.2,2.076e-05]
["bitfinex","ETHUSD",1645955419416,4.04067575,2763.5,2763.2,2.076e-05]
["bitfinex","ETHUSD",1645955419815,4.04471525,2763.5,2763.2,2.076e-05]
["bitfinex","ETHUSD",1645955420657,4.04471525,2763.5,2762.4,0.25]
["bitfinex","ETHUSD",1645955420861,4.04067575,2763.5,2762.4,0.25]
["bitfinex","ETHUSD",1645955421057,4.04471525,2763.5,2762.4,11.29]
["bitfinex","ETHUSD",1645955421260,4.04471525,2763.5,2762.5,14.54]
["bitfinex","ETHUSD",1645955421461,0.07981525,2763.5,2762.5,3.5]
["bitfinex","ETHUSD",1645955421658,0.07981525,2763.5,2762.5,1.3]
["bitfinex","ETHUSD",1645955421861,1.21134534,2762.9,2762.5,0.3]
["bitfinex","ETHUSD",1645955422061,1.21134534,2762.9,2762.4,12.89]
["bitfinex","ETHUSD",1645955422261,0.00597425,2763.4,2762.7,0.00597567]
["bitfinex","ETHUSD",1645955423163,0.44103575,2763.5,2762.5,1.3]
["bitfinex","ETHUSD",1645955423361,1.07368302,2763.1,2762.7,0.00597574]
["bitfinex","ETHUSD",1645955423561,1.07368302,2763.1,2762.4,12.34]
["bitfinex","ETHUSD",1645955423967,1.07368302,2763.1,2762.4,12.64]
["bitfinex","ETHUSD",1645955424413,1.07368302,2763.1,2762.4,12.34]
["bitfinex","ETHUSD",1645955424806,1.43798302,2763.1,2762.4,1.3]
["bitfinex","ETHUSD",1645955425205,1.43798302,2763.1,2762.3,0.6]
["bitfinex","ETHUSD",1645955425405,1.43798302,2763.1,2761.9,0.00567291]
["bitfinex","ETHUSD",1645955425605,0.00096,2763.0,2762.0,0.75682348]
["bitfinex","ETHUSD",1645955425805,0.00096,2763.0,2762.0,1.05682348]
["bitfinex","ETHUSD",1645955425806,0.36526,2763.0,2762.0,1.05682348]
["bitfinex","ETHUSD",1645955426006,0.3643,2763.0,2762.1,0.75682348]
["bitfinex","ETHUSD",1645955426206,0.00096,2762.9,2762.1,0.75682348]
["bitfinex","ETHUSD",1645955426407,0.3643,2763.0,2762.1,0.75682348]
["bitfinex","ETHUSD",1645955426711,1.41849314,2762.6,2762.0,0.3]
["bitfinex","ETHUSD",1645955426911,0.31526,2763.3,2762.0,0.3]
["bitfinex","ETHUSD",1645955427114,0.31526,2763.3,2762.4,0.00193582]
["bitfinex","ETHUSD",1645955427713,0.31526,2763.1,2762.4,0.00193582]
["bitfinex","ETHUSD",1645955428156,1.21883815,2762.8,2761.9,0.00567291]
["bitfinex","ETHUSD",1645955428360,1.21883815,2762.8,2762.6,0.00597583]
["bitfinex","ETHUSD",1645955428558,0.31526,2763.1,2762.6,0.00597583]
["bitfinex","ETHUSD",1645955429159,0.31526,2763.1,2761.9,0.00567291]
["bitfinex","ETHUSD",1645955429364,0.31526,2763.1,2762.6,0.00597583]
["bitfinex","ETHUSD",1645955429558,1.33998735,2762.7,2762.6,0.00597583]
["bitfinex","ETHUSD",1645955429959,0.31526,2763.1,2762.6,0.00597583]
["bitfinex","ETHUSD",1645955430359,0.31526,2763.1,2761.9,0.00567291]
["bitfinex","ETHUSD",1645955430573,0.00096,2763.0,2762.6,0.00597583]
["bitfinex","ETHUSD",1645955430771,0.31526,2763.1,2762.6,0.00597583]
["bitfinex","ETHUSD",1645955430968,1.21217441,2763.2,2762.6,0.00597583]
["bitfinex","ETHUSD",1645955431569,1.2062,2763.2,2762.1,3.8]
["bitfinex","ETHUSD",1645955431766,0.00096,2763.1,2762.6,0.00597591]
["bitfinex","ETHUSD",1645955432016,1.21729073,2762.9,2762.6,0.00597591]
["bitfinex","ETHUSD",1645955432713,1.21729073,2762.9,2762.1,4.8]
["bitfinex","ETHUSD",1645955433012,1.21729073,2762.9,2762.6,0.00597569]
["bitfinex","ETHUSD",1645955433614,1.57647427,2763.2,2762.6,0.00597569]
["bitfinex","ETHUSD",1645955433814,1.21217427,2763.2,2762.6,0.00597569]
["bitfinex","ETHUSD",1645955434015,1.2062,2763.2,2762.1,4.8]
["bitfinex","ETHUSD",1645955434218,0.00096,2763.1,2762.6,0.00597591]
["bitfinex","ETHUSD",1645955434417,1.21217449,2763.2,2762.6,0.00597591]
["bitfinex","ETHUSD",1645955434629,1.21217449,2763.2,2763.0,1.26887606]
["bitfinex","ETHUSD",1645955434630,0.00597449,2763.2,2763.0,1.26887606]
["bitfinex","ETHUSD",1645955434821,0.00096,2763.5,2763.1,19.062]
["bitfinex","ETHUSD",1645955435020,0.02389374,2763.7,2763.1,8.322]
["bitfinex","ETHUSD",1645955435318,0.00096,2763.8,2763.1,9.322]
["bitfinex","ETHUSD",1645955435518,43.95,2764.0,2763.2,11.04]
["bitfinex","ETHUSD",1645955435771,0.00096,2763.9,2763.3,3.5]
["bitfinex","ETHUSD",1645955435972,43.95,2764.0,2763.4,11.04]
["bitfinex","ETHUSD",1645955436172,43.95,2764.0,2763.5,15.4263]
["bitfinex","ETHUSD",1645955436375,43.95,2764.0,2763.5,15.7263]
["bitfinex","ETHUSD",1645955436576,43.95,2764.0,2763.5,16.7263]
["bitfinex","ETHUSD",1645955436775,0.00404398,2763.8,2763.5,16.7263]
["bitfinex","ETHUSD",1645955436975,43.95,2764.0,2763.7,0.90449]
["bitfinex","ETHUSD",1645955437179,43.95,2764.0,2763.7,0.822]
["bitfinex","ETHUSD",1645955437978,43.95,2764.0,2763.7,11.862]
["bitfinex","ETHUSD",1645955438177,43.90935359,2764.0,2763.8,15.8088516]
["bitfinex","ETHUSD",1645955438378,43.90935359,2764.0,2763.9,14.54]
["bitfinex","ETHUSD",1645955438578,42.27892347,2764.0,2763.9,14.84]
["bitfinex","ETHUSD",1645955438777,42.27892347,2764.0,2763.9,15.84]
["bitfinex","ETHUSD",1645955439278,42.27892347,2764.0,2763.9,4.8]
["bitfinex","ETHUSD",1645955439516,42.27892347,2764.0,2763.9,1.3]
["bitfinex","ETHUSD",1645955439721,42.27892347,2764.0,2763.9,0.3]
["bitfinex","ETHUSD",1645955439918,42.27892347,2764.0,2763.9,3.8]
["bitfinex","ETHUSD",1645955440115,42.27892347,2764.0,2763.9,14.84]
["bitfinex","ETHUSD",1645955440319,42.27892347,2764.0,2763.9,15.84]
["bitfinex","ETHUSD",1645955440718,42.27892347,2764.0,2763.9,4.8]
["bitfinex","ETHUSD",1645955441116,42.27892347,2764.0,2763.9,15.84]
["bitfinex","ETHUSD",1645955441318,42.27892347,2764.0,2763.9,17.23584119]
["bitfinex","ETHUSD",1645955441717,42.27892347,2764.0,2763.9,17.75784119]
["bitfinex","ETHUSD",1645955442120,42.27892347,2764.0,2763.9,5.322]
["bitfinex","ETHUSD",1645955442721,42.27892347,2764.0,2763.9,1.822]
["bitfinex","ETHUSD",1645955443156,42.27892347,2764.0,2763.9,0.822]
["bitfinex","ETHUSD",1645955443959,42.27892347,2764.0,2763.9,4.322]
["bitfinex","ETHUSD",1645955444157,42.27892347,2764.0,2763.9,5.322]
["bitfinex","ETHUSD",1645955444559,42.27892347,2764.0,2763.9,5.6863]
["bitfinex","ETHUSD",1645955444560,32.48816122,2764.0,2763.9,5.6863]
["bitfinex","ETHUSD",1645955444759,22.48065258,2764.0,2763.9,5.6863]
["bitfinex","ETHUSD",1645955444965,6.20298188,2764.0,2763.9,5.6863]
["bitfinex","ETHUSD",1645955445161,0.00096,2764.9,2764.1,0.3643]
["bitfinex","ETHUSD",1645955445368,0.25,2765.0,2764.2,6.20295447]
["bitfinex","ETHUSD",1645955445567,0.1446,2765.9,2764.5,0.3643]
["bitfinex","ETHUSD",1645955445765,7.36,2766.1,2764.8,1.26838]
["bitfinex","ETHUSD",1645955445963,7.36,2766.1,2764.9,4.022]
["bitfinex","ETHUSD",1645955446163,7.36,2766.1,2764.9,4.322]
["bitfinex","ETHUSD",1645955446164,1.43670433,2765.5,2764.9,4.322]
["bitfinex","ETHUSD",1645955446365,0.00564872,2765.3,2764.9,1.3]
["bitfinex","ETHUSD",1645955446767,0.00564872,2765.3,2765.0,3.5]
["bitfinex","ETHUSD",1645955447011,0.00564872,2765.3,2764.9,0.522]
["bitfinex","ETHUSD",1645955447212,7.36,2766.1,2765.0,4.21996036]
["bitfinex","ETHUSD",1645955447410,7.36,2766.1,2765.1,0.72002526]
["bitfinex","ETHUSD",1645955447411,1.4197767,2765.9,2765.1,0.72002526]
["bitfinex","ETHUSD",1645955447615,0.00564875,2765.3,2765.2,3.5]
["bitfinex","ETHUSD",1645955447810,0.00564875,2765.3,2765.2,1.3]
["bitfinex","ETHUSD",1645955448010,0.00564875,2765.3,2765.2,4.8]
["bitfinex","ETHUSD",1645955448211,0.00564875,2765.3,2765.2,1.3]
["bitfinex","ETHUSD",1645955448413,5.25220709,2766.7,2765.2,1.3]
["bitfinex","ETHUSD",1645955448414,5.7294082,2766.7,2765.3,7.0]
["bitfinex","ETHUSD",1645955448614,5.7294082,2766.7,2765.4,5.10585664]
["bitfinex","ETHUSD",1645955448615,4.5680082,2766.7,2765.4,5.10585664]
["bitfinex","ETHUSD",1645955448814,0.10787174,2765.8,2765.5,0.3643]
["bitfinex","ETHUSD",1645955449115,0.10787174,2765.8,2765.6,0.822]
["bitfinex","ETHUSD",1645955449419,0.10787174,2765.8,2765.6,0.3]
["bitfinex","ETHUSD",1645955449611,0.00096,2766.6,2765.4,0.522]
["bitfinex","ETHUSD",1645955449811,0.00096,2766.6,2765.5,0.3]
["bitfinex","ETHUSD",1645955450012,0.00096,2766.6,2765.4,0.522]
["bitfinex","ETHUSD",1645955450013,0.77814472,2766.6,2765.4,0.522]
["bitfinex","ETHUSD",1645955450215,0.77814472,2766.6,2765.4,0.822]
["bitfinex","ETHUSD",1645955450862,1.23786257,2766.1,2765.4,0.822]
["bitfinex","ETHUSD",1645955451062,1.2418931,2766.1,2765.4,0.822]
["bitfinex","ETHUSD",1645955451661,0.00403053,2766.1,2765.5,3.5]
["bitfinex","ETHUSD",1645955451866,0.00403053,2766.1,2765.5,2.42601]
["bitfinex","ETHUSD",1645955452065,7.36096,2766.4,2765.5,2.42601]
["bitfinex","ETHUSD",1645955452265,7.36096,2766.4,2765.5,16.56601]
["bitfinex","ETHUSD",1645955452266,0.00403227,2765.9,2765.5,16.56601]
["bitfinex","ETHUSD",1645955452667,0.00403227,2765.9,2765.5,17.56601]
["bitfinex","ETHUSD",1645955452871,0.00403227,2765.9,2765.6,3.5]
["bitfinex","ETHUSD",1645955453067,0.00403227,2765.9,2765.6,4.022]
["bitfinex","ETHUSD",1645955453266,0.07756167,2766.4,2765.7,11.04]
["bitfinex","ETHUSD",1645955453267,0.00096,2766.4,2765.7,11.04]
["bitfinex","ETHUSD",1645955453467,0.00096,2766.6,2765.9,11.04]
["bitfinex","ETHUSD",1645955453666,4.5680082,2766.7,2765.9,0.3]
["bitfinex","ETHUSD",1645955453667,0.07666563,2766.3,2765.9,0.3]
["bitfinex","ETHUSD",1645955453866,0.07666563,2766.3,2765.9,1.3]
["bitfinex","ETHUSD",1645955454266,0.07666563,2766.3,2765.9,11.34]
["bitfinex","ETHUSD",1645955454502,1.32817209,2766.3,2765.8,1.6]
["bitfinex","ETHUSD",1645955454704,0.00403564,2766.2,2765.7,0.3]
["bitfinex","ETHUSD",1645955455101,0.00403564,2766.2,2765.6,1.3]
["bitfinex","ETHUSD",1645955455302,0.00403564,2766.2,2765.5,11.64]
["bitfinex","ETHUSD",1645955455607,0.00096,2766.2,2765.5,11.04]
["bitfinex","ETHUSD",1645955455802,1.32817209,2766.3,2765.5,12.04]
["bitfinex","ETHUSD",1645955456001,0.00597997,2766.0,2765.5,12.04]
["bitfinex","ETHUSD",1645955456202,0.00597997,2766.0,2765.5,1.0]
["bitfinex","ETHUSD",1645955456605,0.00597997,2766.0,2765.4,2.02603]
["bitfinex","ETHUSD",1645955456904,0.00096,2766.2,2765.4,2.02603]
["bitfinex","ETHUSD",1645955457107,0.00598005,2765.9,2765.4,2.02603]
["bitfinex","ETHUSD",1645955457506,0.00598005,2765.9,2765.5,11.04]
["bitfinex","ETHUSD",1645955457706,0.00598005,2765.9,2765.4,2.02603]
["bitfinex","ETHUSD",1645955458161,0.00096,2766.2,2765.4,2.02603]
["bitfinex","ETHUSD",1645955458357,0.00598012,2765.8,2765.5,11.04]
["bitfinex","ETHUSD",1645955458559,0.00017025,2765.8,2765.5,11.04]
["bitfinex","ETHUSD",1645955458759,0.00017025,2765.8,2765.5,12.71269968]
["bitfinex","ETHUSD",1645955458960,0.00017025,2765.8,2765.5,1.522]
["bitfinex","ETHUSD",1645955459361,0.00096,2766.4,2765.5,11.562]
["bitfinex","ETHUSD",1645955459760,4.5680082,2766.7,2765.5,1.522]
["bitfinex","ETHUSD",1645955459761,3.50096,2766.6,2765.5,1.522]
["bitfinex","ETHUSD",1645955459960,0.00096,2766.6,2765.5,1.522]
["bitfinex","ETHUSD",1645955460161,0.00096,2766.6,2765.5,0.522]
["bitfinex","ETHUSD",1645955460563,0.00096,2766.6,2765.6,11.04]
["bitfinex","ETHUSD",1645955460564,1.42014671,2766.4,2765.6,11.04]
["bitfinex","ETHUSD",1645955460767,0.36526,2766.6,2765.6,0.3]
["bitfinex","ETHUSD",1645955460961,0.36526,2766.6,2765.6,1.3]
["bitfinex","ETHUSD",1645955461160,0.00096,2766.6,2765.5,1.122]
["bitfinex","ETHUSD",1645955461369,0.00096,2766.6,2765.5,1.01083188]
["bitfinex","ETHUSD",1645955462013,1.12732602,2766.5,2765.5,1.01083188]
["bitfinex","ETHUSD",1645955462216,0.00096,2766.4,2765.5,1.01083188]
["bitfinex","ETHUSD",1645955462411,0.00096,2766.4,2765.5,0.822]
["bitfinex","ETHUSD",1645955463114,0.00566368,2766.1,2765.5,0.822]
["bitfinex","ETHUSD",1645955463715,0.00566368,2766.1,2765.5,0.3]
["bitfinex","ETHUSD",1645955464116,0.00096,2766.2,2765.6,11.04]
["bitfinex","ETHUSD",1645955464319,0.00582062,2765.9,2765.6,1.3]
["bitfinex","ETHUSD",1645955464714,0.00582062,2765.9,2765.5,0.6]
["bitfinex","ETHUSD",1645955465114,0.00582062,2765.9,2765.5,0.3]
["bitfinex","ETHUSD",1645955465314,0.00096,2766.3,2765.5,0.3]
["bitfinex","ETHUSD",1645955465514,0.00582048,2765.9,2765.5,0.3]
["bitfinex","ETHUSD",1645955465760,0.00582048,2765.9,2765.4,11.34]
["bitfinex","ETHUSD",1645955466159,0.00582048,2765.9,2765.5,3.5]
["bitfinex","ETHUSD",1645955466561,4.25563662,2766.7,2765.5,4.5]
["bitfinex","ETHUSD",1645955466763,0.0058204,2765.9,2765.6,11.04]
["bitfinex","ETHUSD",1645955466968,0.0058204,2765.9,2765.7,14.54]
["bitfinex","ETHUSD",1645955467168,0.0058204,2765.9,2765.6,1.0]
["bitfinex","ETHUSD",1645955467169,0.0058204,2765.9,2765.8,14.54]
["bitfinex","ETHUSD",1645955467366,0.0058204,2765.9,2765.8,15.84]
["bitfinex","ETHUSD",1645955467566,0.0058204,2765.9,2765.8,1.3]
["bitfinex","ETHUSD",1645955467769,0.3643,2766.6,2765.8,0.3]
["bitfinex","ETHUSD",1645955467968,0.00567435,2766.0,2765.8,0.3]
["bitfinex","ETHUSD",1645955468168,0.00567435,2766.0,2765.7,0.3]
["bitfinex","ETHUSD",1645955468370,0.00567435,2766.0,2765.6,1.3]
["bitfinex","ETHUSD",1645955468570,0.00567435,2766.0,2765.5,1.822]
["bitfinex","ETHUSD",1645955468767,0.00567435,2766.0,2765.7,1.39116]
["bitfinex","ETHUSD",1645955468967,0.3643,2766.6,2765.6,11.04]
["bitfinex","ETHUSD",1645955469167,0.3643,2766.6,2765.7,3.5]
["bitfinex","ETHUSD",1645955469168,0.0056743,2765.9,2765.7,3.5]
["bitfinex","ETHUSD",1645955469412,0.0056743,2765.9,2765.7,1.0]
["bitfinex","ETHUSD",1645955469802,0.0056743,2765.9,2765.6,0.3]
["bitfinex","ETHUSD",1645955470004,0.0056743,2765.9,2765.5,5.89447039]
["bitfinex","ETHUSD",1645955470203,0.3643,2766.6,2765.5,6.41647039]
["bitfinex","ETHUSD",1645955470404,0.0056743,2765.9,2765.5,6.41647039]
["bitfinex","ETHUSD",1645955470704,0.0056743,2765.9,2765.5,17.45647039]
["bitfinex","ETHUSD",1645955471108,0.0056743,2765.9,2765.5,13.95647039]
["bitfinex","ETHUSD",1645955471304,0.08606334,2766.3,2765.5,1.822]
["bitfinex","ETHUSD",1645955471305,0.00096,2766.3,2765.5,1.822]
["bitfinex","ETHUSD",1645955471505,0.00568945,2765.9,2765.5,1.3]
["bitfinex","ETHUSD",1645955471705,0.00568945,2765.9,2765.5,15.34]
["bitfinex","ETHUSD",1645955471905,0.00568945,2765.9,2765.5,11.34]
["bitfinex","ETHUSD",1645955472112,0.00568945,2765.9,2765.5,15.84]
["bitfinex","ETHUSD",1645955472311,0.00568945,2765.9,2765.5,1.3]
["bitfinex","ETHUSD",1645955472511,1.20349138,2766.2,2765.5,1.3]
["bitfinex","ETHUSD",1645955472711,1.20349138,2766.2,2765.5,0.3]
["bitfinex","ETHUSD",1645955472912,0.00568945,2765.9,2765.4,3.8]
["bitfinex","ETHUSD",1645955473160,8.945e-05,2765.9,2765.6,0.18008108]
["bitfinex","ETHUSD",1645955473459,8.945e-05,2765.9,2765.7,11.562]
["bitfinex","ETHUSD",1645955473666,0.00096,2766.6,2765.8,14.54]
["bitfinex","ETHUSD",1645955473858,0.00096,2766.8,2765.8,11.562]
["bitfinex","ETHUSD",1645955474058,7.1041,2767.1,2765.9,14.54]
["bitfinex","ETHUSD",1645955474059,0.00096,2766.6,2765.9,14.54]
["bitfinex","ETHUSD",1645955474258,7.1041,2767.1,2765.9,15.84]
["bitfinex","ETHUSD",1645955474259,0.00096,2766.8,2765.9,15.84]
["bitfinex","ETHUSD",1645955474457,0.00096,2766.8,2766.0,12.30225369]
["bitfinex","ETHUSD",1645955474657,0.00096,2766.8,2765.9,16.362]
["bitfinex","ETHUSD",1645955474864,0.00096,2767.0,2766.2,11.04]
["bitfinex","ETHUSD",1645955475063,2.6151,2767.9,2766.4,11.04]
["bitfinex","ETHUSD",1645955475064,0.00096,2767.1,2766.4,11.04]
["bitfinex","ETHUSD",1645955475260,0.10808203,2766.9,2766.6,11.04]
["bitfinex","ETHUSD",1645955475566,0.00096,2767.7,2767.0,11.04]
["bitfinex","ETHUSD",1645955475760,0.1,2767.8,2767.0,11.04]
["bitfinex","ETHUSD",1645955475761,0.1,2767.8,2767.2,11.04]
["bitfinex","ETHUSD",1645955475963,0.05,2767.8,2767.2,15.062]
["bitfinex","ETHUSD",1645955476264,0.05096,2767.8,2767.3,3.5]
["bitfinex","ETHUSD",1645955476460,0.05,2767.8,2767.3,3.5]
["bitfinex","ETHUSD",1645955476660,0.05,2767.8,2767.3,1.0]
["bitfinex","ETHUSD",1645955476929,0.05,2767.8,2767.3,3.5]
["bitfinex","ETHUSD",1645955477114,0.05,2767.8,2767.3,4.5]
["bitfinex","ETHUSD",1645955477313,0.05,2767.8,2767.3,15.54]
["bitfinex","ETHUSD",1645955477713,0.05,2767.8,2767.3,1.0]
["bitfinex","ETHUSD",1645955477915,0.05,2767.8,2767.2,0.6]
["bitfinex","ETHUSD",1645955478116,0.05,2767.8,2766.8,3.5]
["bitfinex","ETHUSD",1645955478314,0.05,2767.8,2766.7,0.00264584]
["bitfinex","ETHUSD",1645955478515,0.05,2767.8,2766.7,0.69296355]
["bitfinex","ETHUSD",1645955478516,1.1246055,2767.3,2766.7,0.69296355]
["bitfinex","ETHUSD",1645955478819,0.05,2767.8,2766.9,0.90352]
["bitfinex","ETHUSD",1645955479418,0.05,2767.8,2766.9,1.20352]
["bitfinex","ETHUSD",1645955479816,1.1679891,2767.7,2767.2,0.04021626]
["bitfinex","ETHUSD",1645955480020,0.0060208,2767.5,2767.2,0.04021626]
["bitfinex","ETHUSD",1645955480858,1.1679891,2767.7,2767.2,0.04021626]
["bitfinex","ETHUSD",1645955481260,0.0060208,2767.5,2767.2,0.04021626]
["bitfinex","ETHUSD",1645955482268,0.05,2767.8,2767.2,0.04021626]
["bitfinex","ETHUSD",1645955482467,0.00570339,2767.5,2767.2,0.04021626]
["bitfinex","ETHUSD",1645955482666,0.00570339,2767.5,2767.2,11.08021626]
["bitfinex","ETHUSD",1645955482865,0.00570339,2767.8,2767.2,0.34021626]
["bitfinex","ETHUSD",1645955483067,0.00570339,2767.8,2767.2,1.04021626]
["bitfinex","ETHUSD",1645955483265,0.00570339,2767.8,2767.2,0.04021626]
["bitfinex","ETHUSD",1645955483466,0.00570339,2767.8,2767.2,11.08021626]
["bitfinex","ETHUSD",1645955483767,0.00570339,2767.8,2767.2,12.08021626]
["bitfinex","ETHUSD",1645955483971,0.00570339,2767.8,2767.4,11.04]
["bitfinex","ETHUSD",1645955484167,0.00570339,2767.8,2767.5,3.5]
["bitfinex","ETHUSD",1645955484413,0.00570339,2767.8,2767.5,3.8]
["bitfinex","ETHUSD",1645955484604,0.00570339,2767.8,2767.5,5.85546543]
["bitfinex","ETHUSD",1645955484805,0.00963365,2767.8,2767.5,5.85546543]
["bitfinex","ETHUSD",1645955485405,0.00963365,2767.8,2767.6,11.04]
["bitfinex","ETHUSD",1645955485605,0.00963365,2767.8,2767.7,14.54]
["bitfinex","ETHUSD",1645955485808,0.00570339,2767.8,2767.7,12.04]
["bitfinex","ETHUSD",1645955486006,0.01172789,2767.8,2767.7,12.34]
["bitfinex","ETHUSD",1645955486411,1e-06,2768.0,2767.9,11.04]
["bitfinex","ETHUSD",1645955486612,0.00096,2768.6,2768.1,17.9043]
["bitfinex","ETHUSD",1645955486811,3.7256854,2768.7,2768.3,11.4043]
["bitfinex","ETHUSD",1645955487014,3.7256854,2768.7,2768.5,11.4043]
["bitfinex","ETHUSD",1645955487211,3.7256854,2768.7,2768.6,3.5]
["bitfinex","ETHUSD",1645955487410,3.7256854,2768.7,2768.6,11.562]
["bitfinex","ETHUSD",1645955487610,3.7256854,2768.7,2768.6,12.43747767]
["bitfinex","ETHUSD",1645955487611,15.8867854,2768.7,2768.6,12.43747767]
["bitfinex","ETHUSD",1645955487812,0.7734854,2768.7,2768.6,16.7263]
["bitfinex","ETHUSD",1645955488011,0.00096,2769.6,2769.0,11.04]
["bitfinex","ETHUSD",1645955488256,1.1256,2770.2,2769.1,15.062]
["bitfinex","ETHUSD",1645955488454,1.02553283,2769.9,2769.1,15.362]
["bitfinex","ETHUSD",1645955488654,1.02553283,2769.9,2769.1,12.862]
["bitfinex","ETHUSD",1645955488856,1.02553283,2769.9,2769.1,1.822]
["bitfinex","ETHUSD",1645955489060,0.3643,2769.8,2769.1,1.3]
["bitfinex","ETHUSD",1645955489264,0.3643,2769.8,2768.3,0.25]
["bitfinex","ETHUSD",1645955489456,1.38772282,2768.5,2768.3,0.25]
["bitfinex","ETHUSD",1645955489757,1.38772282,2768.5,2767.7,0.522]
["bitfinex","ETHUSD",1645955489961,1.75202282,2768.5,2767.4,3.51959731]
["bitfinex","ETHUSD",1645955490158,1.75202282,2768.5,2767.7,0.03990967]
["bitfinex","ETHUSD",1645955490554,1.38772282,2768.5,2767.7,0.03990967]
["bitfinex","ETHUSD",1645955490757,1.09254185,2767.8,2767.7,0.03990967]
["bitfinex","ETHUSD",1645955492112,0.00601771,2768.4,2767.7,0.03990967]
["bitfinex","ETHUSD",1645955493115,0.522,2769.6,2768.0,1.34369648]
["bitfinex","ETHUSD",1645955493116,0.00096,2768.8,2768.0,1.34369648]
["bitfinex","ETHUSD",1645955493321,0.00601813,2768.4,2768.1,15.062]
["bitfinex","ETHUSD",1645955493517,0.00601813,2768.4,2768.2,0.522]
["bitfinex","ETHUSD",1645955493715,0.00601813,2768.4,2768.2,11.562]
["bitfinex","ETHUSD",1645955493915,0.00601813,2768.4,2768.2,15.062]
["bitfinex","ETHUSD",1645955494116,0.00601813,2768.4,2768.2,1.0]
["bitfinex","ETHUSD",1645955494316,1.09969574,2768.3,2768.1,0.6]
["bitfinex","ETHUSD",1645955494518,1.09969574,2768.3,2768.2,0.00569852]
["bitfinex","ETHUSD",1645955494717,1.09969574,2768.3,2768.2,0.30569852]
["bitfinex","ETHUSD",1645955495116,1.46399574,2768.3,2768.2,0.00569852]
["bitfinex","ETHUSD",1645955495319,1.09969574,2768.3,2768.2,0.00569852]
["bitfinex","ETHUSD",1645955495516,1.09969574,2768.3,2767.7,0.03990967]
["bitfinex","ETHUSD",1645955495752,1.09969574,2768.3,2768.1,0.00569856]
["bitfinex","ETHUSD",1645955496653,1.09969574,2768.3,2767.7,11.07990967]
["bitfinex","ETHUSD",1645955496853,1.09969574,2768.3,2768.1,0.00569859]
["bitfinex","ETHUSD",1645955497856,1.09969574,2768.3,2767.7,12.37990967]
["bitfinex","ETHUSD",1645955498057,1.09969574,2768.3,2768.1,0.0057202]
["bitfinex","ETHUSD",1645955498659,0.09335569,2768.3,2768.1,0.0057202]
["bitfinex","ETHUSD",1645955499058,0.09335569,2768.3,2767.7,0.03990967]
["bitfinex","ETHUSD",1645955499505,0.09335569,2768.3,2768.1,0.0057202]
["bitfinex","ETHUSD",1645955499710,0.45765569,2768.3,2768.1,0.0057202]
["bitfinex","ETHUSD",1645955499911,0.45765569,2768.3,2768.2,0.03707107]
["bitfinex","ETHUSD",1645955501708,3.5,2768.2,2768.1,0.00571485]
["bitfinex","ETHUSD",1645955501908,3.86526,2768.2,2768.1,0.00571485]
["bitfinex","ETHUSD",1645955502114,3.8643,2768.2,2768.1,0.00161713]
["bitfinex","ETHUSD",1645955502511,0.3643,2768.2,2768.1,0.00161713]
["bitfinex","ETHUSD",1645955502710,0.3643,2768.2,2767.3,0.25]
["bitfinex","ETHUSD",1645955502912,0.3643,2768.2,2766.9,4.5]
["bitfinex","ETHUSD",1645955503190,0.3643,2768.2,2767.1,11.94351]
["bitfinex","ETHUSD",1645955503191,0.00096,2768.1,2767.1,11.94351]
["bitfinex","ETHUSD",1645955503385,0.00096,2768.1,2767.2,16.01368772]
["bitfinex","ETHUSD",1645955503586,0.00096,2768.1,2767.3,0.65168772]
["bitfinex","ETHUSD",1645955503887,0.36526,2768.2,2767.1,0.522]
["bitfinex","ETHUSD",1645955504093,0.36526,2768.2,2766.7,0.00264584]
["bitfinex","ETHUSD",1645955504094,0.3643,2767.9,2766.7,0.00264584]
["bitfinex","ETHUSD",1645955504288,0.00096,2767.8,2766.7,0.65505176]
["bitfinex","ETHUSD",1645955504487,0.00096,2767.8,2766.8,0.65240592]
["bitfinex","ETHUSD",1645955504688,0.00096,2767.8,2766.4,0.25]
["bitfinex","ETHUSD",1645955504893,0.00096,2767.8,2766.5,0.65281259]
["bitfinex","ETHUSD",1645955505087,1.10429457,2766.6,2766.5,0.65281259]
["bitfinex","ETHUSD",1645955505488,1.10429457,2766.6,2766.3,0.65281259]
["bitfinex","ETHUSD",1645955505689,1.10429457,2766.6,2766.4,0.65281259]
["bitfinex","ETHUSD",1645955505889,1.10429457,2766.6,2765.7,4.17339518]
["bitfinex","ETHUSD",1645955505890,1.10429457,2766.6,2765.7,3.5]
["bitfinex","ETHUSD",1645955506088,1.10429457,2766.6,2765.8,0.65337486]
["bitfinex","ETHUSD",1645955506489,1.10429457,2766.6,2765.6,0.83442421]
["bitfinex","ETHUSD",1645955506490,1.46859457,2766.6,2765.9,0.65337486]
["bitfinex","ETHUSD",1645955506690,1.46859457,2766.6,2766.0,0.65337486]
["bitfinex","ETHUSD",1645955506914,1.46859457,2766.6,2766.1,0.65337486]
["bitfinex","ETHUSD",1645955507107,1.46859457,2766.6,2765.6,0.25]
["bitfinex","ETHUSD",1645955507307,1.08476378,2765.8,2765.7,0.65358921]
["bitfinex","ETHUSD",1645955507513,0.3643,2766.5,2765.9,0.57018651]
["bitfinex","ETHUSD",1645955507711,0.3643,2766.5,2766.0,0.65941952]
["bitfinex","ETHUSD",1645955507911,0.3643,2766.5,2766.1,0.65358921]
["bitfinex","ETHUSD",1645955508111,0.3643,2766.5,2766.0,0.00583031]
["bitfinex","ETHUSD",1645955508312,0.3643,2766.5,2766.1,0.64546299]
["bitfinex","ETHUSD",1645955508510,1.1449707,2766.4,2766.1,0.64546299]
["bitfinex","ETHUSD",1645955508912,1.1449707,2766.4,2766.2,0.64546299]
["bitfinex","ETHUSD",1645955509211,1.1449707,2766.4,2765.9,0.57018651]
["bitfinex","ETHUSD",1645955509411,1.1449707,2766.4,2766.0,0.64568882]
["bitfinex","ETHUSD",1645955510015,0.00410068,2766.1,2766.0,0.64568882]
["bitfinex","ETHUSD",1645955510663,0.00410068,2766.1,2766.0,0.18296718]
["bitfinex","ETHUSD",1645955511667,40.36840068,2766.1,2766.0,0.18296718]
["bitfinex","ETHUSD",1645955511968,40.00410068,2766.1,2766.0,0.18296718]
["bitfinex","ETHUSD",1645955513669,40.00410068,2766.1,2765.9,0.57018651]
["bitfinex","ETHUSD",1645955513871,40.00410068,2766.1,2765.9,0.57620569]
["bitfinex","ETHUSD",1645955514169,40.36840068,2766.1,2765.9,0.57620569]
["bitfinex","ETHUSD",1645955514813,40.00410068,2766.1,2765.9,0.57018651]
["bitfinex","ETHUSD",1645955515014,40.00410068,2766.1,2765.9,0.57620573]
["bitfinex","ETHUSD",1645955515219,40.36840068,2766.1,2765.9,0.87620573]
["bitfinex","ETHUSD",1645955515414,40.36840068,2766.1,2766.0,0.03368895]
["bitfinex","ETHUSD",1645955515818,40.00410068,2766.1,2766.0,0.03368895]
["bitfinex","ETHUSD",1645955516218,40.36840068,2766.1,2766.0,0.03368895]
["bitfinex","ETHUSD",1645955516719,40.36840068,2766.1,2765.9,0.15739464]
["bitfinex","ETHUSD",1645955517124,40.00410068,2766.1,2766.0,0.18008108]
["bitfinex","ETHUSD",1645955517521,40.00410068,2766.1,2765.9,0.15739468]
["bitfinex","ETHUSD",1645955518356,40.00410068,2766.1,2765.9,0.15137546]
["bitfinex","ETHUSD",1645955518558,40.00410068,2766.1,2765.9,0.15739468]
["bitfinex","ETHUSD",1645955518758,38.37505968,2766.1,2765.9,0.15739468]
["bitfinex","ETHUSD",1645955519558,38.37505968,2766.1,2765.9,0.15137546]
["bitfinex","ETHUSD",1645955519762,38.37505968,2766.1,2765.9,0.15739468]
["bitfinex","ETHUSD",1645955520661,38.37505968,2766.1,2766.0,0.03368895]
["bitfinex","ETHUSD",1645955521565,38.73935968,2766.1,2766.0,0.03368895]
["bitfinex","ETHUSD",1645955522617,37.16329098,2766.1,2766.0,0.03368895]
["bitfinex","ETHUSD",1645955525019,37.16329098,2766.1,2765.9,0.15137546]
["bitfinex","ETHUSD",1645955527064,37.16329098,2766.1,2765.9,0.1571298]
["bitfinex","ETHUSD",1645955528064,37.16329098,2766.1,2765.9,0.15137546]
["bitfinex","ETHUSD",1645955528271,37.16329098,2766.1,2765.9,0.1571298]
["bitfinex","ETHUSD",1645955529067,37.16329098,2766.1,2765.9,0.15137546]
["bitfinex","ETHUSD",1645955529416,37.52759098,2766.1,2765.9,0.1571298]
["bitfinex","ETHUSD",1645955529811,7.0,2766.0,2765.2,0.67339518]
["bitfinex","ETHUSD",1645955530012,7.0,2766.0,2765.1,1.55]
["bitfinex","ETHUSD",1645955530013,0.3643,2765.9,2765.1,1.55]
["bitfinex","ETHUSD",1645955530212,0.3643,2765.9,2765.2,0.3]
["bitfinex","ETHUSD",1645955530411,1.36223844,2765.2,2765.1,0.3]
["bitfinex","ETHUSD",1645955530613,0.3643,2765.9,2765.4,1.2247792]
["bitfinex","ETHUSD",1645955530817,0.3643,2766.0,2765.4,1.2247792]
["bitfinex","ETHUSD",1645955531315,38.40819098,2766.1,2765.4,1.2247792]
["bitfinex","ETHUSD",1645955531316,0.3643,2765.7,2765.4,1.2247792]
["bitfinex","ETHUSD",1645955531712,38.40819098,2766.1,2765.4,1.2247792]
["bitfinex","ETHUSD",1645955531713,1.44352049,2765.9,2765.4,1.2247792]
["bitfinex","ETHUSD",1645955531914,1.07922049,2765.9,2765.6,0.0056534]
["bitfinex","ETHUSD",1645955532817,1.07922049,2765.9,2765.4,1.5247792]
["bitfinex","ETHUSD",1645955533018,1.07922049,2765.9,2765.6,0.00565336]
["bitfinex","ETHUSD",1645955533772,0.3643,2765.8,2765.6,0.00565336]
["bitfinex","ETHUSD",1645955533973,1.07922049,2765.9,2765.4,1.2247792]
["bitfinex","ETHUSD",1645955534175,1.07922049,2765.9,2765.6,0.00565336]
["bitfinex","ETHUSD",1645955534570,1.07922049,2765.9,2765.7,0.59153986]
["bitfinex","ETHUSD",1645955534773,38.40819098,2766.1,2765.7,0.59153986]
["bitfinex","ETHUSD",1645955535072,37.16329098,2766.1,2765.4,1.2247792]
["bitfinex","ETHUSD",1645955535274,37.16329098,2766.1,2765.5,0.59164934]
["bitfinex","ETHUSD",1645955535474,37.16329098,2766.1,2765.8,0.00565991]
["bitfinex","ETHUSD",1645955535879,37.16329098,2766.1,2765.9,0.59146953]
["bitfinex","ETHUSD",1645955536278,37.16329098,2766.1,2765.9,0.89146953]
["bitfinex","ETHUSD",1645955536477,37.16329098,2766.1,2766.0,0.59146953]
["bitfinex","ETHUSD",1645955537125,37.16329098,2766.1,2766.0,5.12236953]
["bitfinex","ETHUSD",1645955537325,0.15025585,2767.8,2766.1,26.39745262]
["bitfinex","ETHUSD",1645955537525,8.04419889,2768.4,2766.1,26.39745262]
["bitfinex","ETHUSD",1645955537526,0.00096,2768.2,2767.0,0.01204944]
["bitfinex","ETHUSD",1645955537724,4.3086,2768.4,2767.0,0.01204944]
["bitfinex","ETHUSD",1645955537725,0.00096,2767.7,2767.2,1.084]
["bitfinex","ETHUSD",1645955537929,1.12719173,2768.3,2767.4,1.084]
["bitfinex","ETHUSD",1645955538224,1.12719173,2768.3,2767.5,4.584]
["bitfinex","ETHUSD",1645955538225,0.02262562,2767.6,2767.5,4.584]
["bitfinex","ETHUSD",1645955538425,0.02262562,2767.6,2767.5,1.084]
["bitfinex","ETHUSD",1645955538628,0.02262562,2767.6,2767.5,2.5284]
["bitfinex","ETHUSD",1645955538824,1.12719173,2768.3,2767.5,1.384]
["bitfinex","ETHUSD",1645955539026,1.12719173,2768.3,2767.5,2.384]
["bitfinex","ETHUSD",1645955539228,1.12719173,2768.3,2767.5,1.384]
["bitfinex","ETHUSD",1645955540534,1.24550294,2767.7,2767.5,1.384]
["bitfinex","ETHUSD",1645955540767,1.24550294,2767.7,2767.5,1.084]
["bitfinex","ETHUSD",1645955542375,0.00096,2768.2,2767.5,1.084]
["bitfinex","ETHUSD",1645955542574,0.14536,2768.3,2767.5,1.084]
["bitfinex","ETHUSD",1645955542773,0.00601102,2767.7,2767.5,1.084]
["bitfinex","ETHUSD",1645955543574,0.3643,2767.8,2767.5,1.084]
["bitfinex","ETHUSD",1645955543777,0.00597113,2767.7,2767.5,1.084]
["bitfinex","ETHUSD",1645955544806,0.3643,2767.8,2767.5,1.084]
["bitfinex","ETHUSD",1645955545208,5.3643,2767.7,2767.5,1.084]
["bitfinex","ETHUSD",1645955545810,7.5087,2767.6,2767.4,8.769e-05]
["bitfinex","ETHUSD",1645955546011,5.3643,2767.5,2766.4,0.1444]
["bitfinex","ETHUSD",1645955546207,0.3643,2767.1,2766.4,0.1444]
["bitfinex","ETHUSD",1645955547215,1.38920002,2766.7,2766.4,0.1444]
["bitfinex","ETHUSD",1645955547414,1.38920002,2766.7,2766.6,0.0058687]
["bitfinex","ETHUSD",1645955547916,0.1444,2767.5,2766.6,0.0058687]
["bitfinex","ETHUSD",1645955548166,9.72311567,2767.7,2766.6,0.0058687]
["bitfinex","ETHUSD",1645955548167,8.17366635,2767.7,2766.6,0.0058687]
["bitfinex","ETHUSD",1645955548367,8.17366635,2767.7,2766.4,0.1444]
["bitfinex","ETHUSD",1645955548368,8.1678,2767.7,2766.4,0.1444]
["bitfinex","ETHUSD",1645955548865,8.17366677,2767.7,2766.9,0.00586848]
["bitfinex","ETHUSD",1645955549070,1.37011134,2767.0,2766.9,0.00586848]
["bitfinex","ETHUSD",1645955549465,1.37011134,2767.0,2766.4,0.1444]
["bitfinex","ETHUSD",1645955550666,0.3643,2767.6,2766.4,0.1444]
["bitfinex","ETHUSD",1645955551067,0.3643,2767.6,2766.6,0.00569498]
["bitfinex","ETHUSD",1645955551923,0.3643,2767.6,2766.4,0.1444]
["bitfinex","ETHUSD",1645955552119,0.3643,2767.6,2767.0,0.00569472]
["bitfinex","ETHUSD",1645955552318,3.17349316,2767.7,2767.0,0.00569472]
["bitfinex","ETHUSD",1645955552518,0.3643,2767.6,2767.0,0.00569472]
["bitfinex","ETHUSD",1645955552720,0.00569316,2767.7,2767.0,0.00569472]
["bitfinex","ETHUSD",1645955552924,0.00569316,2767.7,2767.1,11.4043]
["bitfinex","ETHUSD",1645955553119,11.59,2768.7,2767.3,11.4043]
["bitfinex","ETHUSD",1645955553120,0.00096,2768.2,2767.3,11.4043]
["bitfinex","ETHUSD",1645955553320,0.00096,2768.4,2767.5,0.3643]
["bitfinex","ETHUSD",1645955553520,0.00096,2768.4,2767.6,4.3863]
["bitfinex","ETHUSD",1645955553521,0.00569351,2767.7,2767.6,4.3863]
["bitfinex","ETHUSD",1645955553720,0.00569351,2767.7,2767.6,1.1863]
["bitfinex","ETHUSD",1645955553925,0.00569351,2767.7,2767.6,2.1863]
["bitfinex","ETHUSD",1645955554326,0.00569351,2767.7,2767.6,1.1863]
["bitfinex","ETHUSD",1645955554620,0.00575104,2767.8,2767.6,1.1863]
["bitfinex","ETHUSD",1645955555019,0.00575104,2767.8,2767.6,0.822]
["bitfinex","ETHUSD",1645955555221,0.00575104,2767.8,2767.5,0.3]
["bitfinex","ETHUSD",1645955555426,0.00575104,2767.8,2767.4,1.0]
["bitfinex","ETHUSD",1645955555672,0.00096,2768.2,2766.7,3.61429]
["bitfinex","ETHUSD",1645955555972,1.24890919,2767.3,2766.7,3.61429]
["bitfinex","ETHUSD",1645955556174,0.00575104,2767.8,2766.7,3.97859]
["bitfinex","ETHUSD",1645955556372,0.00575104,2767.8,2766.8,3.8643]
["bitfinex","ETHUSD",1645955556576,0.00575104,2767.8,2767.0,2.17142]
["bitfinex","ETHUSD",1645955556773,5.26316,2768.2,2767.3,0.3643]
["bitfinex","ETHUSD",1645955556774,0.00096,2768.2,2767.3,0.3643]
["bitfinex","ETHUSD",1645955556978,0.00096,2768.2,2767.4,4.022]
["bitfinex","ETHUSD",1645955557176,0.00575069,2767.7,2767.4,0.822]
["bitfinex","ETHUSD",1645955557676,0.00575069,2767.7,2767.5,0.58837744]
["bitfinex","ETHUSD",1645955558076,1.37525783,2768.0,2767.5,0.88837744]
["bitfinex","ETHUSD",1645955558276,0.00570332,2767.7,2767.6,0.58837744]
["bitfinex","ETHUSD",1645955558475,0.00570332,2767.7,2767.5,0.3]
["bitfinex","ETHUSD",1645955558676,1.37525783,2768.0,2767.6,0.88828247]
["bitfinex","ETHUSD",1645955558677,0.28680384,2768.0,2767.6,0.88828247]
["bitfinex","ETHUSD",1645955558876,0.28680384,2768.0,2767.6,0.3]
["bitfinex","ETHUSD",1645955559277,0.28680384,2768.0,2767.1,5.022]
["bitfinex","ETHUSD",1645955559524,0.28680384,2768.0,2767.2,0.56821384]
["bitfinex","ETHUSD",1645955561115,0.28680384,2768.0,2767.2,0.86821384]
["bitfinex","ETHUSD",1645955561618,0.28680384,2768.0,2767.3,0.56821384]
["bitfinex","ETHUSD",1645955561816,0.28680384,2768.0,2767.4,0.56821384]
["bitfinex","ETHUSD",1645955561817,0.00096,2767.9,2767.4,0.56821384]
["bitfinex","ETHUSD",1645955562030,0.28680384,2768.0,2767.5,0.00212776]
["bitfinex","ETHUSD",1645955562220,0.00096,2768.2,2767.5,0.00212776]
["bitfinex","ETHUSD",1645955562423,0.00096,2768.5,2767.5,0.00212776]
["bitfinex","ETHUSD",1645955562621,0.9348238,2768.6,2767.5,0.5703416]
["bitfinex","ETHUSD",1645955562820,0.9348238,2768.6,2767.5,0.56821384]
["bitfinex","ETHUSD",1645955563022,0.9348238,2768.6,2767.5,0.87421946]
["bitfinex","ETHUSD",1645955563023,0.00600417,2768.1,2767.5,0.87421946]
["bitfinex","ETHUSD",1645955563271,1.36364022,2767.9,2767.5,0.30600562]
["bitfinex","ETHUSD",1645955563473,0.00600417,2768.1,2767.5,0.30600562]
["bitfinex","ETHUSD",1645955563671,0.00600417,2768.1,2767.5,0.00600562]
["bitfinex","ETHUSD",1645955564073,0.36526,2768.6,2767.3,3.5]
["bitfinex","ETHUSD",1645955564272,0.00600432,2767.9,2767.5,0.00600534]
["bitfinex","ETHUSD",1645955565275,1.23599206,2768.1,2767.3,0.3]
["bitfinex","ETHUSD",1645955565473,1.23599206,2768.1,2767.4,0.71231599]
["bitfinex","ETHUSD",1645955565676,0.0060044,2767.8,2767.5,0.57392119]
["bitfinex","ETHUSD",1645955565874,0.0060044,2767.8,2767.5,0.3060052]
["bitfinex","ETHUSD",1645955566077,0.0060044,2767.8,2767.6,0.56784187]
["bitfinex","ETHUSD",1645955566477,0.00096,2768.5,2767.6,0.86784187]
["bitfinex","ETHUSD",1645955566780,0.0060044,2767.8,2767.7,0.56784187]
["bitfinex","ETHUSD",1645955567620,0.00096,2768.2,2767.7,0.56784187]
["bitfinex","ETHUSD",1645955567822,0.00600436,2767.9,2767.7,0.56784187]
["bitfinex","ETHUSD",1645955568219,0.00600436,2767.9,2767.6,0.3]
["bitfinex","ETHUSD",1645955568419,0.00600436,2767.9,2767.5,3.80600527]
["bitfinex","ETHUSD",1645955568623,0.00600436,2767.9,2767.6,0.56772547]
["bitfinex","ETHUSD",1645955568820,0.00096,2768.2,2767.6,0.56772547]
["bitfinex","ETHUSD",1645955569021,1.1830795,2768.3,2767.6,0.56772547]
["bitfinex","ETHUSD",1645955569222,0.0060044,2767.8,2767.6,0.56772547]
["bitfinex","ETHUSD",1645955570122,0.00096,2768.2,2767.6,0.56772547]
["bitfinex","ETHUSD",1645955570321,0.0060044,2767.8,2767.6,0.56772547]
["bitfinex","ETHUSD",1645955571168,0.00096,2768.2,2767.6,0.56772547]
["bitfinex","ETHUSD",1645955571369,1.1830795,2768.3,2767.5,0.6]
["bitfinex","ETHUSD",1645955571568,0.0060044,2767.8,2767.5,0.3060052]
["bitfinex","ETHUSD",1645955571768,0.0060044,2767.8,2767.5,0.0060052]
["bitfinex","ETHUSD",1645955572377,0.00096,2768.2,2767.3,0.1444]
["bitfinex","ETHUSD",1645955572572,0.00096,2768.2,2767.4,0.5677753]
["bitfinex","ETHUSD",1645955572772,0.00600433,2767.8,2767.5,0.15040513]
["bitfinex","ETHUSD",1645955572975,0.00600433,2767.8,2767.5,0.00600513]
["bitfinex","ETHUSD",1645955573772,0.00096,2768.2,2767.2,0.4444]
["bitfinex","ETHUSD",1645955573974,0.00600433,2767.8,2767.5,0.00600513]
["bitfinex","ETHUSD",1645955574173,1.32907948,2767.8,2767.5,0.00600513]
["bitfinex","ETHUSD",1645955574442,0.00600433,2767.8,2767.5,0.00600513]
["bitfinex","ETHUSD",1645955574930,0.00096,2768.6,2767.4,0.1444]
["bitfinex","ETHUSD",1645955575127,0.3643,2768.5,2767.5,0.5699611]
["bitfinex","ETHUSD",1645955575327,1.29908607,2768.4,2767.5,0.5699611]
["bitfinex","ETHUSD",1645955575626,1.29812607,2768.3,2767.5,0.8699611]
["bitfinex","ETHUSD",1645955575826,0.36526,2768.3,2767.6,0.56783335]
["bitfinex","ETHUSD",1645955576027,0.3643,2768.3,2767.6,0.56783335]
["bitfinex","ETHUSD",1645955577031,0.93500144,2768.2,2767.6,0.56783335]
["bitfinex","ETHUSD",1645955577731,1.38626788,2767.8,2767.6,0.56783335]
["bitfinex","ETHUSD",1645955577934,1.75056788,2767.8,2767.5,0.00212775]
["bitfinex","ETHUSD",1645955578414,1.75056788,2767.8,2767.4,0.1444]
["bitfinex","ETHUSD",1645955578815,1.75656823,2767.8,2767.5,0.00600115]
["bitfinex","ETHUSD",1645955579617,1.75056788,2767.8,2766.8,0.25]
["bitfinex","ETHUSD",1645955579917,0.05268932,2767.8,2767.5,0.00600115]
["bitfinex","ETHUSD",1645955580314,0.05268932,2767.8,2767.6,0.54474299]
["bitfinex","ETHUSD",1645955580515,0.05268932,2767.8,2767.5,0.00600115]
["bitfinex","ETHUSD",1645955580716,0.00600035,2767.8,2767.5,0.00600115]
["bitfinex","ETHUSD",1645955580916,0.14536,2768.3,2766.9,5.022]
["bitfinex","ETHUSD",1645955581114,0.00600042,2767.8,2767.5,0.00600122]
["bitfinex","ETHUSD",1645955581815,0.00600042,2767.8,2767.6,0.545508]
["bitfinex","ETHUSD",1645955582045,0.00096,2768.1,2767.6,0.545508]
["bitfinex","ETHUSD",1645955582248,0.3613,2768.0,2767.0,0.545508]
["bitfinex","ETHUSD",1645955582444,0.96219356,2768.1,2767.5,0.00600115]
["bitfinex","ETHUSD",1645955582445,0.00600035,2767.8,2767.5,0.00600115]
["bitfinex","ETHUSD",1645955582652,0.00600035,2767.8,2767.6,0.54556371]
["bitfinex","ETHUSD",1645955583243,1.32742237,2768.0,2767.6,0.54556371]
["bitfinex","ETHUSD",1645955583444,1.32742237,2768.0,2767.5,0.00600122]
["bitfinex","ETHUSD",1645955583445,0.00600042,2767.8,2767.5,0.00600122]
["bitfinex","ETHUSD",1645955583645,0.00600042,2767.8,2767.6,0.54554312]
["bitfinex","ETHUSD",1645955583846,0.00600042,2767.8,2767.5,0.00600122]
["bitfinex","ETHUSD",1645955584047,0.00600042,2767.8,2767.5,1.22e-06]
["bitfinex","ETHUSD",1645955584250,5.3613,2767.6,2767.5,1.22e-06]
["bitfinex","ETHUSD",1645955584449,1.75242039,2767.0,2766.9,0.54564796]
["bitfinex","ETHUSD",1645955584648,1.75242039,2767.0,2766.9,0.54599039]
["bitfinex","ETHUSD",1645955585050,1.75242039,2767.0,2766.4,0.54599039]
["bitfinex","ETHUSD",1645955585254,1.75242039,2767.0,2766.5,0.54599039]
["bitfinex","ETHUSD",1645955585454,1.75242039,2767.0,2766.3,0.67339518]
["bitfinex","ETHUSD",1645955585455,1.75242039,2767.0,2766.4,0.54599039]
["bitfinex","ETHUSD",1645955585671,1.74738497,2767.0,2766.5,0.09389039]
["bitfinex","ETHUSD",1645955585871,1.74738497,2767.0,2766.2,7.2284]
["bitfinex","ETHUSD",1645955586576,5.0,2766.8,2766.2,7.2284]
["bitfinex","ETHUSD",1645955586776,0.3613,2766.5,2766.2,7.2284]
["bitfinex","ETHUSD",1645955587577,1.13617497,2766.3,2766.2,7.2284]
["bitfinex","ETHUSD",1645955587782,0.1444,2766.7,2766.2,7.2284]
["bitfinex","ETHUSD",1645955587977,0.1444,2766.8,2766.2,7.2284]
["bitfinex","ETHUSD",1645955588379,1.1948,2766.9,2766.2,7.2284]
["bitfinex","ETHUSD",1645955588578,0.5058,2766.8,2766.2,7.2284]
["bitfinex","ETHUSD",1645955588778,1.58718434,2766.4,2766.2,6.7763]
["bitfinex","ETHUSD",1645955589710,1.58718434,2766.4,2766.2,6.7823021]
["bitfinex","ETHUSD",1645955590116,8.8613,2766.3,2766.2,6.7823021]
["bitfinex","ETHUSD",1645955590513,4.1613,2766.3,2766.2,6.7763]
["bitfinex","ETHUSD",1645955590816,3.8613,2766.3,2766.2,6.7763]
["bitfinex","ETHUSD",1645955591215,3.5,2766.3,2766.2,6.7763]
["bitfinex","ETHUSD",1645955591429,7.02031,2767.5,2766.2,6.7763]
["bitfinex","ETHUSD",1645955591430,1.26743665,2767.6,2766.3,3.5]
["bitfinex","ETHUSD",1645955591623,3.44559861,2767.7,2766.4,0.8833]
["bitfinex","ETHUSD",1645955591816,4.77509889,2768.2,2766.5,3.8613]
["bitfinex","ETHUSD",1645955592022,0.00599861,2767.7,2766.6,0.6663]
["bitfinex","ETHUSD",1645955592220,0.00599861,2767.7,2766.7,3.5]
["bitfinex","ETHUSD",1645955592422,1.19151338,2767.3,2766.8,0.1443]
["bitfinex","ETHUSD",1645955592621,1.19151338,2767.3,2766.7,1.3]
["bitfinex","ETHUSD",1645955592825,1.19151338,2767.3,2766.7,0.3]
["bitfinex","ETHUSD",1645955593264,1.19151338,2767.3,2766.9,0.00588901]
["bitfinex","ETHUSD",1645955594064,1.19151338,2767.3,2766.5,0.1443]
["bitfinex","ETHUSD",1645955594463,1.19151338,2767.3,2767.0,0.00588898]
["bitfinex","ETHUSD",1645955594663,1.19151338,2767.3,2766.4,4.69898898]
["bitfinex","ETHUSD",1645955596065,1.3184551,2766.8,2766.4,4.69898898]
["bitfinex","ETHUSD",1645955596266,0.3613,2767.6,2766.4,1.19898898]
["bitfinex","ETHUSD",1645955596467,0.3613,2767.6,2766.5,3.5]
["bitfinex","ETHUSD",1645955596468,3.8391,2767.6,2766.5,3.5]
["bitfinex","ETHUSD",1645955596927,3.8391,2767.6,2766.5,4.50181337]
["bitfinex","ETHUSD",1645955597121,3.8391,2767.6,2766.5,3.50181337]
["bitfinex","ETHUSD",1645955597322,1.26772389,2766.9,2766.5,1.00181337]
["bitfinex","ETHUSD",1645955597720,1.26772389,2766.9,2766.2,8.0763]
["bitfinex","ETHUSD",1645955598124,1.26630014,2766.9,2766.6,0.0018133]
["bitfinex","ETHUSD",1645955598924,1.26630014,2766.9,2766.2,8.0763]
["bitfinex","ETHUSD",1645955599322,1.26630014,2766.9,2766.2,6.7763]
["bitfinex","ETHUSD",1645955600023,0.35288264,2766.9,2766.2,6.7763]
["bitfinex","ETHUSD",1645955600424,0.35288264,2766.9,2766.4,0.00583124]
["bitfinex","ETHUSD",1645955601266,0.35288264,2766.9,2766.2,8.0763]
["bitfinex","ETHUSD",1645955601465,0.35288264,2766.9,2766.5,0.00583117]
["bitfinex","ETHUSD",1645955601666,3.412,2767.3,2766.5,0.00583117]
["bitfinex","ETHUSD",1645955602473,3.412,2767.3,2766.2,8.0763]
["bitfinex","ETHUSD",1645955602675,3.412,2767.3,2766.8,0.005831]
["bitfinex","ETHUSD",1645955603276,3.5564,2767.3,2766.8,0.005831]
["bitfinex","ETHUSD",1645955603877,3.5564,2767.3,2766.9,0.00573657]
["bitfinex","ETHUSD",1645955604077,0.3613,2767.1,2766.9,0.00573657]
["bitfinex","ETHUSD",1645955604914,0.3613,2767.1,2766.2,7.7763]
["bitfinex","ETHUSD",1645955605111,1.37134937,2766.6,2766.2,7.7763]
["bitfinex","ETHUSD",1645955605413,0.3613,2767.2,2766.2,7.7763]
["bitfinex","ETHUSD",1645955605815,0.3613,2767.2,2766.3,0.52037196]
["bitfinex","ETHUSD",1645955606014,3.1951,2767.3,2766.4,3.5]
["bitfinex","ETHUSD",1645955606214,1.1281,2767.4,2766.5,0.52037196]
["bitfinex","ETHUSD",1645955606412,2.15256266,2767.4,2766.6,4.02773667]
["bitfinex","ETHUSD",1645955606714,2.15256266,2767.4,2766.7,0.82037196]
["bitfinex","ETHUSD",1645955606912,2.15256266,2767.4,2766.8,4.54237196]
["bitfinex","ETHUSD",1645955607116,1.1281,2767.4,2766.9,0.52037196]
["bitfinex","ETHUSD",1645955607315,3.48353469,2767.6,2767.0,4.022]
["bitfinex","ETHUSD",1645955607515,0.3613,2767.9,2767.1,0.52037196]
["bitfinex","ETHUSD",1645955607715,0.985113,2767.8,2767.1,0.52037196]
["bitfinex","ETHUSD",1645955607917,0.00569745,2767.6,2767.1,0.52037196]
["bitfinex","ETHUSD",1645955608162,0.00569745,2767.6,2766.9,1.30569891]
["bitfinex","ETHUSD",1645955608163,0.00569745,2767.6,2767.2,0.52037196]
["bitfinex","ETHUSD",1645955608369,0.00569745,2767.6,2767.0,0.52037196]
["bitfinex","ETHUSD",1645955608370,0.98525053,2767.5,2767.0,0.52037196]
["bitfinex","ETHUSD",1645955608564,1.45121587,2767.7,2766.6,1.522]
["bitfinex","ETHUSD",1645955608764,0.99095439,2767.6,2766.9,0.00569933]
["bitfinex","ETHUSD",1645955608965,0.00569787,2767.6,2767.0,0.52040057]
["bitfinex","ETHUSD",1645955609567,0.985387,2767.5,2767.0,0.51720057]
["bitfinex","ETHUSD",1645955609767,0.985387,2767.5,2766.8,0.522]
["bitfinex","ETHUSD",1645955609967,1.45121587,2767.7,2766.9,0.00569919]
["bitfinex","ETHUSD",1645955609968,0.00569773,2767.6,2766.9,0.00569919]
["bitfinex","ETHUSD",1645955610770,1.21665673,2767.0,2766.9,0.00569919]
["bitfinex","ETHUSD",1645955610974,1.21665673,2767.0,2766.8,0.522]
["bitfinex","ETHUSD",1645955611171,0.00569588,2767.6,2766.9,0.00569734]
["bitfinex","ETHUSD",1645955612237,1.08183448,2767.3,2766.8,0.522]
["bitfinex","ETHUSD",1645955613837,0.00388134,2767.6,2766.8,0.822]
["bitfinex","ETHUSD",1645955614638,1.573,2767.7,2766.8,0.822]
["bitfinex","ETHUSD",1645955614839,1.42848525,2767.3,2766.9,0.00599697]
["bitfinex","ETHUSD",1645955615039,1.42848525,2767.3,2766.9,0.52799697]
["bitfinex","ETHUSD",1645955615238,1.42848525,2767.3,2766.9,0.82799697]
["bitfinex","ETHUSD",1645955615672,1.42848525,2767.3,2766.9,0.822]
["bitfinex","ETHUSD",1645955616076,1.42848525,2767.3,2766.9,0.82799683]
["bitfinex","ETHUSD",1645955616675,0.0059953,2767.6,2766.9,0.82799683]
["bitfinex","ETHUSD",1645955617079,1.2117,2767.7,2766.9,0.822]
["bitfinex","ETHUSD",1645955617279,0.0059953,2767.6,2766.9,0.82799683]
["bitfinex","ETHUSD",1645955617878,1.44340948,2767.1,2766.9,0.82799683]
["bitfinex","ETHUSD",1645955618080,1.44340948,2767.1,2766.9,0.822]
["bitfinex","ETHUSD",1645955618278,1.2117,2767.7,2766.9,0.822]
["bitfinex","ETHUSD",1645955618479,0.00599551,2767.6,2766.9,0.82799704]
["bitfinex","ETHUSD",1645955619281,1.2117,2767.7,2766.9,0.822]
["bitfinex","ETHUSD",1645955619282,1.083109,2767.3,2766.9,0.822]
["bitfinex","ETHUSD",1645955619720,1.083109,2767.3,2766.9,0.82799704]
["bitfinex","ETHUSD",1645955619922,0.32639217,2767.3,2766.9,0.82799704]
["bitfinex","ETHUSD",1645955620122,0.32639217,2767.3,2766.9,0.52799704]
["bitfinex","ETHUSD",1645955620520,0.32639217,2767.3,2766.9,0.522]
["bitfinex","ETHUSD",1645955620919,0.32639217,2767.3,2766.9,0.52799683]
["bitfinex","ETHUSD",1645955621820,0.32639217,2767.3,2766.9,0.522]
["bitfinex","ETHUSD",1645955622027,0.32639217,2767.3,2766.9,0.52799683]
["bitfinex","ETHUSD",1645955622929,0.32639217,2767.3,2766.9,0.522]
["bitfinex","ETHUSD",1645955623163,0.32639217,2767.3,2766.9,0.52799683]
["bitfinex","ETHUSD",1645955623764,0.0059953,2767.6,2766.9,0.52799683]
["bitfinex","ETHUSD",1645955624168,1.2117,2767.7,2766.9,0.522]
["bitfinex","ETHUSD",1645955624365,1.2117,2767.7,2766.9,0.82799704]
["bitfinex","ETHUSD",1645955624366,0.00599551,2767.6,2766.9,0.82799704]
["bitfinex","ETHUSD",1645955624566,0.00599551,2767.6,2767.0,3.5]
["bitfinex","ETHUSD",1645955624765,0.00599551,2767.6,2767.1,0.522]
["bitfinex","ETHUSD",1645955624965,0.00599551,2767.6,2767.2,3.5]
["bitfinex","ETHUSD",1645955625166,0.00599551,2767.6,2767.3,0.522]
["bitfinex","ETHUSD",1645955625365,3.5003,2767.9,2767.3,0.522]
["bitfinex","ETHUSD",1645955625566,0.00599572,2767.6,2767.2,4.5]
["bitfinex","ETHUSD",1645955626367,0.00599572,2767.6,2767.2,1.0]
["bitfinex","ETHUSD",1645955626567,0.00096,2768.1,2767.2,1.0]
["bitfinex","ETHUSD",1645955626771,0.00599572,2767.6,2767.1,4.8]
["bitfinex","ETHUSD",1645955627027,0.00599572,2767.6,2767.1,4.322]
["bitfinex","ETHUSD",1645955627231,0.00599572,2767.6,2767.1,1.522]
["bitfinex","ETHUSD",1645955627628,0.00599572,2767.6,2767.1,0.522]
["bitfinex","ETHUSD",1645955627828,0.00096,2768.1,2767.1,0.522]
["bitfinex","ETHUSD",1645955628032,0.00599565,2767.6,2767.2,1.93721496]
["bitfinex","ETHUSD",1645955628228,0.00599565,2767.6,2767.5,0.6613]
["bitfinex","ETHUSD",1645955628427,0.00599565,2767.6,2767.5,4.68469289]
["bitfinex","ETHUSD",1645955628627,0.00599565,2767.6,2767.5,4.32339289]
["bitfinex","ETHUSD",1645955628827,0.00599565,2767.6,2767.5,5.32339289]
["bitfinex","ETHUSD",1645955629029,0.00096,2768.6,2767.5,5.32339289]
["bitfinex","ETHUSD",1645955629229,0.00599567,2767.7,2767.5,5.32339289]
["bitfinex","ETHUSD",1645955629729,0.00599567,2767.7,2767.6,0.48494352]
["bitfinex","ETHUSD",1645955629929,0.00599567,2767.7,2767.6,1.00694352]
["bitfinex","ETHUSD",1645955630129,0.00096,2768.6,2767.6,4.50694352]
["bitfinex","ETHUSD",1645955630330,1.02553399,2768.6,2767.7,0.48494352]
["bitfinex","ETHUSD",1645955630530,0.00599559,2767.8,2767.7,0.78494352]
["bitfinex","ETHUSD",1645955630767,0.00599559,2767.8,2767.7,1.30694352]
["bitfinex","ETHUSD",1645955631371,1.28262288,2768.2,2767.7,0.48494352]
["bitfinex","ETHUSD",1645955631372,1.25864411,2768.2,2767.7,0.48494352]
["bitfinex","ETHUSD",1645955631569,0.00599552,2767.9,2767.4,1.0]
["bitfinex","ETHUSD",1645955631768,0.00599552,2767.9,2767.5,0.48472251]
["bitfinex","ETHUSD",1645955631975,0.00599552,2767.9,2767.6,0.48472251]
["bitfinex","ETHUSD",1645955632172,0.00599552,2767.9,2767.7,0.48472251]
["bitfinex","ETHUSD",1645955632374,0.00599552,2767.9,2767.2,0.522]
["bitfinex","ETHUSD",1645955632672,0.00096,2768.1,2767.3,0.48485551]
["bitfinex","ETHUSD",1645955632975,0.00599548,2767.9,2767.3,4.50685551]
["bitfinex","ETHUSD",1645955633173,0.00599548,2767.9,2767.4,0.48485551]
["bitfinex","ETHUSD",1645955633774,0.00096,2768.1,2767.4,0.48485551]
["bitfinex","ETHUSD",1645955633972,1.02438784,2768.1,2767.4,0.48485551]
["bitfinex","ETHUSD",1645955634172,0.00599559,2767.8,2767.4,0.48485551]
["bitfinex","ETHUSD",1645955635118,0.00096,2768.1,2767.4,0.48485551]
["bitfinex","ETHUSD",1645955635319,0.00599563,2767.7,2767.5,3.5]
["bitfinex","ETHUSD",1645955635516,0.00599563,2767.7,2767.6,0.48485551]
["bitfinex","ETHUSD",1645955635721,0.00599563,2767.7,2767.6,0.3]
["bitfinex","ETHUSD",1645955635919,0.00599563,2767.7,2767.6,0.78485551]
["bitfinex","ETHUSD",1645955636118,0.00096,2768.1,2767.6,0.78485551]
["bitfinex","ETHUSD",1645955636321,1.25864411,2768.2,2767.7,0.48485551]
["bitfinex","ETHUSD",1645955636519,0.00599559,2767.8,2767.7,0.48485551]
["bitfinex","ETHUSD",1645955637523,1.25864411,2768.2,2767.7,0.48485551]
["bitfinex","ETHUSD",1645955637724,0.00599552,2767.9,2767.7,0.48485551]
["bitfinex","ETHUSD",1645955638365,0.00599552,2767.9,2767.8,0.48485551]
["bitfinex","ETHUSD",1645955638568,0.00096,2768.1,2767.6,0.48485551]
["bitfinex","ETHUSD",1645955638869,0.00599548,2767.9,2767.6,0.48485551]
["bitfinex","ETHUSD",1645955639367,0.00599548,2767.9,2767.6,0.78485551]
["bitfinex","ETHUSD",1645955639572,0.00599548,2767.9,2767.7,4.50685551]
["bitfinex","ETHUSD",1645955639774,0.00096,2768.5,2767.8,0.48485551]
["bitfinex","ETHUSD",1645955639969,1.38559914,2768.5,2767.8,0.48485551]
["bitfinex","ETHUSD",1645955640269,0.00499016,2767.9,2767.8,0.78485551]
["bitfinex","ETHUSD",1645955640469,0.00174822,2767.9,2767.8,0.78485551]
["bitfinex","ETHUSD",1645955641072,0.00096,2768.4,2767.8,0.78485551]
["bitfinex","ETHUSD",1645955641272,1.36437951,2768.3,2767.9,0.48485551]
["bitfinex","ETHUSD",1645955641672,0.00096,2768.6,2767.9,0.48485551]
["bitfinex","ETHUSD",1645955641933,1.02433067,2768.6,2767.9,0.48485551]
["bitfinex","ETHUSD",1645955642137,1.02433067,2768.6,2767.8,0.48485551]
["bitfinex","ETHUSD",1645955642344,0.36226,2768.5,2767.8,0.48485551]
["bitfinex","ETHUSD",1645955642537,1.02433067,2768.4,2767.8,0.48485551]
["bitfinex","ETHUSD",1645955642736,1.38563067,2768.4,2767.8,0.48485551]
["bitfinex","ETHUSD",1645955642937,1.25530978,2767.9,2767.8,0.48485551]
["bitfinex","ETHUSD",1645955644437,1.25530978,2767.9,2767.7,0.48485551]
["bitfinex","ETHUSD",1645955644639,1.25530978,2767.9,2767.8,0.48485551]
["bitfinex","ETHUSD",1645955644843,1.25530978,2767.9,2767.4,0.48485551]
["bitfinex","ETHUSD",1645955645038,1.25530978,2767.9,2767.5,0.48485551]
["bitfinex","ETHUSD",1645955645239,1.25530978,2767.9,2767.5,0.78485551]
["bitfinex","ETHUSD",1645955645438,1.25530978,2767.9,2767.6,0.48485551]
["bitfinex","ETHUSD",1645955645665,1.25530978,2767.9,2767.7,0.48485551]
["bitfinex","ETHUSD",1645955645863,0.00096,2768.5,2767.8,0.48485551]
["bitfinex","ETHUSD",1645955646063,0.00599519,2768.0,2767.9,0.48485551]
["bitfinex","ETHUSD",1645955646463,0.00599519,2768.0,2767.6,0.48485551]
["bitfinex","ETHUSD",1645955646663,0.00599519,2768.0,2767.7,0.48485551]
["bitfinex","ETHUSD",1645955646863,0.00599519,2768.0,2767.8,0.48485551]
["bitfinex","ETHUSD",1645955647070,1.31119219,2768.0,2767.5,0.6]
["bitfinex","ETHUSD",1645955647374,1.31718752,2768.0,2767.6,0.48455618]
["bitfinex","ETHUSD",1645955647569,1.31718752,2768.0,2767.6,0.78455618]
["bitfinex","ETHUSD",1645955647770,0.00599533,2768.0,2767.7,0.48455618]
["bitfinex","ETHUSD",1645955648176,0.00096,2768.5,2767.7,0.48455618]
["bitfinex","ETHUSD",1645955648374,0.3613,2768.4,2767.7,0.48455618]
["bitfinex","ETHUSD",1645955648573,1.03893376,2768.3,2767.7,0.48455618]
["bitfinex","ETHUSD",1645955648773,0.00599533,2768.0,2767.7,0.48455618]
["bitfinex","ETHUSD",1645955649414,1.17282017,2768.1,2767.7,0.48455618]
["bitfinex","ETHUSD",1645955649616,0.00599533,2768.0,2767.7,0.48455618]
["bitfinex","ETHUSD",1645955650619,1.17282017,2768.1,2767.7,0.48455618]
["bitfinex","ETHUSD",1645955650818,1.17282017,2768.1,2767.8,0.48455618]
["bitfinex","ETHUSD",1645955650819,1.04564111,2768.0,2767.8,0.48455618]
["bitfinex","ETHUSD",1645955651016,1.04564111,2768.0,2767.3,3.50599703]
["bitfinex","ETHUSD",1645955651219,7.6613,2767.9,2767.3,0.00599703]
["bitfinex","ETHUSD",1645955651618,0.3613,2767.7,2767.3,0.00599703]
["bitfinex","ETHUSD",1645955651819,0.3613,2767.5,2766.4,3.97749221]
["bitfinex","ETHUSD",1645955652020,0.5057,2767.5,2766.3,0.00161434]
["bitfinex","ETHUSD",1645955652218,0.5057,2767.5,2767.3,0.00599668]
["bitfinex","ETHUSD",1645955653020,0.5057,2767.5,2766.4,0.25]
["bitfinex","ETHUSD",1645955653268,1.09630067,2766.8,2766.3,0.00161434]
["bitfinex","ETHUSD",1645955653468,0.1444,2767.5,2766.2,6.7763]
["bitfinex","ETHUSD",1645955653670,0.1444,2767.5,2766.3,3.50161434]
["bitfinex","ETHUSD",1645955653969,0.1444,2767.5,2766.3,4.50161434]
["bitfinex","ETHUSD",1645955654172,0.1444,2767.5,2766.3,1.00161434]
["bitfinex","ETHUSD",1645955654373,0.1444,2767.5,2766.3,3.50161434]
["bitfinex","ETHUSD",1645955654677,1.17812081,2766.9,2766.8,0.00211769]
["bitfinex","ETHUSD",1645955654971,1.17812081,2766.9,2766.3,0.00164235]
["bitfinex","ETHUSD",1645955656575,1.17812081,2766.9,2766.3,0.14604235]
["bitfinex","ETHUSD",1645955656778,1.17812081,2766.9,2766.5,0.00211343]
["bitfinex","ETHUSD",1645955657832,1.17812081,2766.9,2766.3,0.1445]
["bitfinex","ETHUSD",1645955658029,1.17812081,2766.9,2766.6,0.00211335]
["bitfinex","ETHUSD",1645955659027,1.17812081,2766.9,2766.2,7.77255578]
["bitfinex","ETHUSD",1645955659229,1.17812081,2766.9,2766.2,8.07255578]
["bitfinex","ETHUSD",1645955659928,1.17812081,2766.9,2766.3,0.1445]
["bitfinex","ETHUSD",1645955660127,1.17812081,2766.9,2766.2,8.21695578]
["bitfinex","ETHUSD",1645955660531,0.45458073,2766.9,2766.2,8.21695578]
["bitfinex","ETHUSD",1645955660772,0.45458073,2766.9,2766.2,7.76505578]
["bitfinex","ETHUSD",1645955660773,0.81588073,2766.9,2766.2,7.76505578]
["bitfinex","ETHUSD",1645955661177,0.81588073,2766.9,2766.2,7.62065578]
["bitfinex","ETHUSD",1645955661376,0.81588073,2766.9,2766.2,7.61974583]
["bitfinex","ETHUSD",1645955661575,7.3613,2766.8,2766.2,0.00163633]
["bitfinex","ETHUSD",1645955661778,8.7098,2766.8,2766.4,0.00599442]
["bitfinex","ETHUSD",1645955662181,10.2318,2766.8,2766.4,0.00599442]
["bitfinex","ETHUSD",1645955662781,1.24164941,2765.8,2765.7,0.00163633]
["bitfinex","ETHUSD",1645955662983,1.24164941,2765.8,2765.5,0.02398551]
["bitfinex","ETHUSD",1645955663782,0.1446,2766.5,2765.5,0.02398551]
["bitfinex","ETHUSD",1645955663982,0.1446,2766.5,2765.3,0.00163633]
["bitfinex","ETHUSD",1645955664181,0.1446,2766.5,2765.5,0.00599506]
["bitfinex","ETHUSD",1645955664815,1.17694722,2765.7,2765.5,0.00599506]
["bitfinex","ETHUSD",1645955665116,0.1446,2766.5,2765.3,0.67464868]
["bitfinex","ETHUSD",1645955665317,0.3613,2766.3,2765.9,0.00599479]
["bitfinex","ETHUSD",1645955665720,0.3613,2766.3,2765.9,0.00508822]
["bitfinex","ETHUSD",1645955666116,0.3613,2766.1,2765.9,0.00508822]
["bitfinex","ETHUSD",1645955666317,0.3613,2766.1,2765.3,0.00163633]
["bitfinex","ETHUSD",1645955667520,1.32933022,2765.5,2765.3,0.00163633]
["bitfinex","ETHUSD",1645955667721,1.2404,2766.4,2765.2,0.67301235]
["bitfinex","ETHUSD",1645955667722,0.3613,2766.3,2765.2,0.67301235]
["bitfinex","ETHUSD",1645955667924,0.3613,2766.3,2765.2,0.67464868]
["bitfinex","ETHUSD",1645955668166,0.3613,2766.3,2765.3,0.00163633]
["bitfinex","ETHUSD",1645955670169,0.3613,2766.3,2765.7,0.00599494]
["bitfinex","ETHUSD",1645955670170,1.03368381,2765.9,2765.7,0.00599494]
["bitfinex","ETHUSD",1645955671169,1.03368381,2765.9,2765.3,0.00163633]
["bitfinex","ETHUSD",1645955671371,1.03368381,2765.9,2765.7,0.00599494]
["bitfinex","ETHUSD",1645955671772,1.39498381,2765.9,2765.7,0.00599494]
["bitfinex","ETHUSD",1645955672232,1.39498381,2765.9,2765.3,0.00163633]
["bitfinex","ETHUSD",1645955672430,1.39498381,2765.9,2765.0,0.00163633]
["bitfinex","ETHUSD",1645955672631,0.3613,2765.9,2764.8,0.43618548]
["bitfinex","ETHUSD",1645955672833,0.1446,2766.3,2764.8,0.43618548]
["bitfinex","ETHUSD",1645955672834,0.5059,2766.3,2764.8,0.43618548]
["bitfinex","ETHUSD",1645955673031,0.8059,2766.3,2764.8,0.43618548]
["bitfinex","ETHUSD",1645955674131,0.522,2766.2,2764.8,0.43618548]
["bitfinex","ETHUSD",1645955674332,0.5059,2766.1,2764.8,0.43618548]
["bitfinex","ETHUSD",1645955674530,0.3613,2765.9,2764.8,0.43618548]
["bitfinex","ETHUSD",1645955674733,0.1446,2765.8,2764.8,0.43618548]
["bitfinex","ETHUSD",1645955674933,0.73342806,2765.7,2765.3,0.00599044]
["bitfinex","ETHUSD",1645955675134,0.3613,2765.5,2765.3,0.00599044]
["bitfinex","ETHUSD",1645955675335,1.0279,2765.4,2765.3,0.00599044]
["bitfinex","ETHUSD",1645955675980,3.33081912,2765.4,2764.5,0.25]
["bitfinex","ETHUSD",1645955676183,3.33081912,2765.4,2765.2,0.00599052]
["bitfinex","ETHUSD",1645955677186,3.33081912,2765.4,2763.9,0.25163633]
["bitfinex","ETHUSD",1645955677387,0.3613,2765.2,2764.7,0.02396583]
["bitfinex","ETHUSD",1645955677789,0.6613,2765.2,2764.7,0.02396583]
["bitfinex","ETHUSD",1645955678389,0.6613,2765.2,2764.1,0.00163633]
["bitfinex","ETHUSD",1645955678390,0.5059,2765.3,2764.3,1.23188971]
["bitfinex","ETHUSD",1645955678590,0.5059,2765.3,2764.8,0.00599082]
["bitfinex","ETHUSD",1645955678794,0.1446,2765.3,2764.8,0.00599082]
["bitfinex","ETHUSD",1645955679191,1.2493,2765.4,2764.8,0.00599082]
["bitfinex","ETHUSD",1645955679437,1.2493,2765.4,2764.9,1.03209544]
["bitfinex","ETHUSD",1645955679629,3.3166,2765.6,2765.0,3.5]
["bitfinex","ETHUSD",1645955679829,3.0269,2765.8,2765.0,3.5]
["bitfinex","ETHUSD",1645955679830,0.3613,2765.7,2765.0,1.0]
["bitfinex","ETHUSD",1645955680027,0.3613,2765.7,2765.0,1.00163633]
["bitfinex","ETHUSD",1645955680228,3.0269,2765.8,2765.0,0.00163633]
["bitfinex","ETHUSD",1645955680428,3.0269,2765.8,2764.9,0.30599075]
["bitfinex","ETHUSD",1645955680630,3.0269,2765.8,2765.0,0.00163633]
["bitfinex","ETHUSD",1645955680829,3.0269,2765.8,2764.6,0.00163633]
["bitfinex","ETHUSD",1645955681033,3.0269,2765.8,2765.3,0.00599048]
["bitfinex","ETHUSD",1645955681234,0.3613,2765.7,2765.3,0.00599048]
["bitfinex","ETHUSD",1645955681435,0.3613,2765.5,2765.3,0.00599048]
["bitfinex","ETHUSD",1645955682230,0.6613,2765.5,2765.3,0.00599048]
["bitfinex","ETHUSD",1645955682631,0.0025215,2765.2,2764.8,0.02396552]
["bitfinex","ETHUSD",1645955683030,0.0025215,2765.2,2764.6,0.25]
["bitfinex","ETHUSD",1645955683268,0.0025215,2765.2,2764.2,1.31139718]
["bitfinex","ETHUSD",1645955683467,0.0025215,2765.2,2764.3,0.43247723]
["bitfinex","ETHUSD",1645955685870,0.0025215,2765.2,2764.3,0.00163633]
["bitfinex","ETHUSD",1645955686072,0.0025215,2765.2,2764.1,0.00163633]
["bitfinex","ETHUSD",1645955686271,0.0025215,2765.2,2764.1,0.43254888]
["bitfinex","ETHUSD",1645955686471,1.17594608,2764.9,2764.4,1.4393433]
["bitfinex","ETHUSD",1645955686676,0.0025215,2765.2,2764.4,1.4393433]
["bitfinex","ETHUSD",1645955687125,0.0025215,2765.2,2764.5,0.4366291]
["bitfinex","ETHUSD",1645955687326,0.0025215,2765.2,2764.5,0.00599105]
["bitfinex","ETHUSD",1645955687725,1.21106382,2765.2,2764.5,0.00599105]
["bitfinex","ETHUSD",1645955687926,1.21106382,2765.2,2764.4,1.4393433]
["bitfinex","ETHUSD",1645955688226,0.0025215,2765.2,2764.7,0.0059909]
["bitfinex","ETHUSD",1645955689026,0.0025215,2765.2,2764.5,0.00163633]
["bitfinex","ETHUSD",1645955689231,1.29279514,2765.1,2764.4,1.4393433]
["bitfinex","ETHUSD",1645955689427,0.0025215,2765.2,2764.4,1.4393433]
["bitfinex","ETHUSD",1645955690328,0.0025215,2765.2,2764.5,3.5]
["bitfinex","ETHUSD",1645955690535,0.0025215,2765.2,2764.6,1.31405454]
["bitfinex","ETHUSD",1645955690776,0.0025215,2765.2,2764.7,3.93075454]
["bitfinex","ETHUSD",1645955690974,0.0025215,2765.2,2764.8,0.43075454]
["bitfinex","ETHUSD",1645955691175,0.0025215,2765.2,2764.8,0.79205454]
["bitfinex","ETHUSD",1645955691379,0.0025215,2765.2,2764.9,3.93075454]
["bitfinex","ETHUSD",1645955691578,0.0025215,2765.2,2764.9,3.5]
["bitfinex","ETHUSD",1645955691782,0.0025215,2765.2,2765.0,0.43047075]
["bitfinex","ETHUSD",1645955692181,0.0025215,2765.2,2764.9,0.00567789]
["bitfinex","ETHUSD",1645955692382,0.0025215,2765.2,2765.0,1.73875851]
["bitfinex","ETHUSD",1645955692585,0.0025215,2765.2,2765.0,1.30811416]
["bitfinex","ETHUSD",1645955692984,0.0025215,2765.2,2765.0,1.31379198]
["bitfinex","ETHUSD",1645955693384,0.0025215,2765.2,2765.1,0.43082102]
["bitfinex","ETHUSD",1645955693784,0.0025215,2765.2,2765.0,1.292613]
["bitfinex","ETHUSD",1645955693986,0.0025215,2765.2,2765.0,1.28693518]
["bitfinex","ETHUSD",1645955694185,0.0025215,2765.2,2765.0,1.29261296]
["bitfinex","ETHUSD",1645955694626,0.0025215,2765.2,2765.0,0.00567778]
["bitfinex","ETHUSD",1645955695225,0.0025215,2765.2,2764.8,0.3]
["bitfinex","ETHUSD",1645955695526,0.0025215,2765.2,2765.1,1.28005309]
["bitfinex","ETHUSD",1645955696932,0.0025215,2765.2,2765.0,0.00562811]
["bitfinex","ETHUSD",1645955697531,0.0025215,2765.2,2764.6,0.02415214]
["bitfinex","ETHUSD",1645955697732,0.0025215,2765.2,2764.6,0.00163633]
["bitfinex","ETHUSD",1645955697935,0.0025215,2765.2,2765.0,1.26300191]
["bitfinex","ETHUSD",1645955698786,0.0025215,2765.2,2765.0,1.25737377]
["bitfinex","ETHUSD",1645955698985,0.0025215,2765.2,2765.0,1.26300191]
["bitfinex","ETHUSD",1645955699784,0.0025215,2765.2,2765.0,0.81100191]
["bitfinex","ETHUSD",1645955699984,0.0025215,2765.2,2764.9,0.3]
["bitfinex","ETHUSD",1645955700186,0.0025215,2765.2,2765.0,0.00563149]
["bitfinex","ETHUSD",1645955701085,0.0025215,2765.2,2764.7,0.36293633]
["bitfinex","ETHUSD",1645955701286,0.0025215,2765.2,2764.9,0.3613]
["bitfinex","ETHUSD",1645955701488,0.0025215,2765.2,2765.0,0.00563149]
["bitfinex","ETHUSD",1645955702333,0.0025215,2765.2,2764.9,0.6613]
["bitfinex","ETHUSD",1645955702532,0.0025215,2765.2,2765.0,0.00563149]
["bitfinex","ETHUSD",1645955702930,0.0025215,2765.2,2764.9,0.6613]
["bitfinex","ETHUSD",1645955702931,0.0025215,2765.2,2764.9,0.522]
["bitfinex","ETHUSD",1645955703133,0.0025215,2765.2,2765.0,0.8833]
["bitfinex","ETHUSD",1645955703430,0.0025215,2765.2,2765.0,1.55631235]
["bitfinex","ETHUSD",1645955703631,8.1744,2766.8,2765.3,0.3613]
["bitfinex","ETHUSD",1645955703830,8.1744,2766.8,2765.4,0.8833]
["bitfinex","ETHUSD",1645955704234,8.1744,2766.8,2766.2,1.31060834]
["bitfinex","ETHUSD",1645955704235,9.59273429,2766.8,2766.2,1.31060834]
["bitfinex","ETHUSD",1645955704531,1.2394,2766.8,2766.2,1.31060834]
["bitfinex","ETHUSD",1645955705986,1.12707681,2767.1,2766.2,1.31060834]
["bitfinex","ETHUSD",1645955706386,6.4279,2767.2,2766.2,1.31060834]
["bitfinex","ETHUSD",1645955706787,6.7892,2767.2,2766.2,1.31060834]
["bitfinex","ETHUSD",1645955707399,0.00598624,2766.8,2766.2,1.31060834]
["bitfinex","ETHUSD",1645955707592,0.36728624,2766.8,2765.8,0.90394]
["bitfinex","ETHUSD",1645955707792,3.5,2766.7,2765.6,0.00163633]
["bitfinex","ETHUSD",1645955708393,0.3613,2766.6,2765.6,0.00163633]
["bitfinex","ETHUSD",1645955708592,0.00598666,2766.3,2765.6,0.00163633]
["bitfinex","ETHUSD",1645955708793,0.00598666,2766.3,2765.7,1.4148912]
["bitfinex","ETHUSD",1645955708996,0.00598666,2766.3,2765.8,3.5]
["bitfinex","ETHUSD",1645955709437,0.00598666,2766.3,2765.8,4.5]
["bitfinex","ETHUSD",1645955709622,1.2433,2766.7,2765.8,4.5]
["bitfinex","ETHUSD",1645955709824,0.00598671,2766.2,2765.8,4.5]
["bitfinex","ETHUSD",1645955710029,0.00598671,2766.2,2766.1,1.36631016]
["bitfinex","ETHUSD",1645955710826,1.2433,2766.7,2766.1,1.36631016]
["bitfinex","ETHUSD",1645955711024,0.00598666,2766.3,2766.1,1.36631016]
["bitfinex","ETHUSD",1645955711225,0.00598666,2766.3,2766.0,0.3]
["bitfinex","ETHUSD",1645955711426,0.00598666,2766.3,2765.8,4.5]
["bitfinex","ETHUSD",1645955712032,1.2433,2766.7,2765.8,4.5]
["bitfinex","ETHUSD",1645955712331,0.00598671,2766.2,2765.8,4.5]
["bitfinex","ETHUSD",1645955713167,2.68632753,2766.7,2765.8,4.5]
["bitfinex","ETHUSD",1645955713566,0.00598664,2766.2,2765.8,4.5]
["bitfinex","ETHUSD",1645955713767,0.00598664,2766.2,2765.8,4.0910082]
["bitfinex","ETHUSD",1645955713968,0.00598664,2766.2,2765.9,0.42437164]
["bitfinex","ETHUSD",1645955714168,0.00598664,2766.2,2766.0,3.5]
["bitfinex","ETHUSD",1645955714370,6.2835,2767.2,2766.0,3.5]
["bitfinex","ETHUSD",1645955714371,6.2835,2767.2,2766.1,0.94637164]
["bitfinex","ETHUSD",1645955714569,1.08520646,2767.1,2766.2,3.92437164]
["bitfinex","ETHUSD",1645955714769,1.08520646,2767.0,2766.3,0.42437164]
["bitfinex","ETHUSD",1645955715068,0.0239373,2767.3,2766.3,0.42437164]
["bitfinex","ETHUSD",1645955715274,1.12142642,2766.7,2766.3,0.42437164]
["bitfinex","ETHUSD",1645955715670,1.12142642,2766.7,2766.4,0.42437164]
["bitfinex","ETHUSD",1645955715867,1.12142642,2766.7,2766.1,0.31557752]
["bitfinex","ETHUSD",1645955716268,1.12142642,2766.7,2766.2,0.42410026]
["bitfinex","ETHUSD",1645955716469,1.44606707,2766.6,2765.9,0.42410026]
["bitfinex","ETHUSD",1645955716671,0.3613,2766.4,2765.7,0.3]
["bitfinex","ETHUSD",1645955716924,0.3613,2766.4,2765.6,0.00163633]
["bitfinex","ETHUSD",1645955716925,0.3613,2766.4,2765.8,0.42426641]
["bitfinex","ETHUSD",1645955717129,1.08484042,2766.3,2765.5,0.25]
["bitfinex","ETHUSD",1645955717329,0.36728658,2766.4,2765.6,0.42598488]
["bitfinex","ETHUSD",1645955717330,0.3613,2766.2,2765.6,0.42598488]
["bitfinex","ETHUSD",1645955717526,1.20803864,2765.8,2765.6,0.42434855]
["bitfinex","ETHUSD",1645955718027,1.20803864,2765.8,2765.7,0.42434855]
["bitfinex","ETHUSD",1645955718028,1.56933864,2765.8,2765.7,0.42434855]
["bitfinex","ETHUSD",1645955718227,1.56933864,2765.8,2765.1,0.00163633]
["bitfinex","ETHUSD",1645955718628,1.56933864,2765.8,2765.0,0.41631061]
["bitfinex","ETHUSD",1645955719331,0.5059,2766.1,2765.0,0.41631061]
["bitfinex","ETHUSD",1645955719528,0.5059,2766.1,2765.1,3.91794694]
["bitfinex","ETHUSD",1645955719529,1.5566,2766.1,2765.1,3.91794694]
["bitfinex","ETHUSD",1645955719729,1.5566,2766.1,2765.2,0.41631061]
["bitfinex","ETHUSD",1645955719930,1.5566,2766.1,2765.3,0.41631061]
["bitfinex","ETHUSD",1645955720128,1.5566,2766.1,2765.4,0.41631061]
["bitfinex","ETHUSD",1645955720332,1.5566,2766.1,2765.5,0.41631061]
["bitfinex","ETHUSD",1645955720674,1.07910998,2766.0,2765.6,0.41631061]
["bitfinex","ETHUSD",1645955720875,1.07910998,2766.0,2765.7,0.41631061]
["bitfinex","ETHUSD",1645955720876,0.3613,2765.9,2765.7,0.41631061]
["bitfinex","ETHUSD",1645955721075,0.3613,2765.9,2764.9,4.80714151]
["bitfinex","ETHUSD",1645955721274,0.3613,2765.9,2765.0,0.41631829]
["bitfinex","ETHUSD",1645955721474,1.44097836,2765.5,2765.0,0.41631829]
["bitfinex","ETHUSD",1645955721680,0.3613,2765.9,2765.0,0.41631829]
["bitfinex","ETHUSD",1645955721876,0.3613,2765.8,2765.0,0.41631829]
["bitfinex","ETHUSD",1645955722080,0.3613,2765.8,2765.1,0.00163633]
["bitfinex","ETHUSD",1645955722280,1.3399,2766.1,2765.1,0.00163633]
["bitfinex","ETHUSD",1645955722680,1.13269777,2765.9,2765.1,0.00163633]
["bitfinex","ETHUSD",1645955722886,0.50167015,2765.9,2765.1,0.41795462]
["bitfinex","ETHUSD",1645955723082,0.00561351,2766.2,2765.4,1.16381813]
["bitfinex","ETHUSD",1645955723283,0.00561351,2766.2,2765.6,0.3613]
["bitfinex","ETHUSD",1645955723488,0.00561351,2766.2,2765.7,0.41631829]
["bitfinex","ETHUSD",1645955723687,0.00561351,2766.2,2765.8,0.41631829]
["bitfinex","ETHUSD",1645955723886,0.00561351,2766.2,2765.9,0.41631829]
["bitfinex","ETHUSD",1645955724091,4.6649,2767.2,2766.0,0.41631829]
["bitfinex","ETHUSD",1645955724284,2.20283021,2767.1,2766.5,1.19632303]
["bitfinex","ETHUSD",1645955724544,1.11520935,2767.0,2766.1,0.3]
["bitfinex","ETHUSD",1645955724733,1.11520935,2767.0,2766.2,0.69529782]
["bitfinex","ETHUSD",1645955724932,1.11520935,2767.0,2765.7,1.822]
["bitfinex","ETHUSD",1645955724933,1.11520935,2767.0,2766.3,0.39529782]
["bitfinex","ETHUSD",1645955725132,1.11520935,2767.0,2766.4,0.39529782]
["bitfinex","ETHUSD",1645955725334,1.47650935,2767.0,2766.1,0.90398]
["bitfinex","ETHUSD",1645955725539,0.00564235,2766.7,2766.2,0.39527441]
["bitfinex","ETHUSD",1645955725735,0.00564235,2766.7,2766.0,0.3]
["bitfinex","ETHUSD",1645955725937,0.00564235,2766.7,2766.1,0.39531558]
["bitfinex","ETHUSD",1645955726537,0.3613,2767.1,2766.1,0.39531558]
["bitfinex","ETHUSD",1645955726538,1.06985526,2766.8,2766.1,0.39531558]
["bitfinex","ETHUSD",1645955726737,0.0056425,2766.5,2766.1,0.39531558]
["bitfinex","ETHUSD",1645955727746,0.3613,2767.1,2766.1,0.39531558]
["bitfinex","ETHUSD",1645955727946,0.00563701,2766.4,2766.1,0.39531558]
["bitfinex","ETHUSD",1645955728569,0.00563701,2766.4,2765.8,3.40796]
["bitfinex","ETHUSD",1645955728869,1.67091996,2766.7,2765.9,0.39553357]
["bitfinex","ETHUSD",1645955729068,0.00563705,2766.4,2765.9,0.39553357]
["bitfinex","ETHUSD",1645955729268,0.00563705,2766.4,2765.9,1.45828921]
["bitfinex","ETHUSD",1645955729469,0.00563705,2766.4,2766.0,0.39553357]
["bitfinex","ETHUSD",1645955730071,0.3613,2766.6,2766.1,0.39553357]
["bitfinex","ETHUSD",1645955730271,0.00544683,2766.3,2765.8,3.10796]
["bitfinex","ETHUSD",1645955730470,0.00544683,2766.3,2765.9,0.39564213]
["bitfinex","ETHUSD",1645955730975,2.85974459,2766.2,2765.9,0.39564213]
["bitfinex","ETHUSD",1645955731177,0.3613,2766.0,2765.5,0.00163633]
["bitfinex","ETHUSD",1645955731377,0.3613,2765.8,2765.3,0.00163633]
["bitfinex","ETHUSD",1645955731571,0.1446,2765.7,2765.1,0.39294804]
["bitfinex","ETHUSD",1645955731772,0.1446,2765.7,2765.2,0.39294804]
["bitfinex","ETHUSD",1645955732048,0.3613,2765.6,2765.3,0.39294804]
["bitfinex","ETHUSD",1645955732248,1.03155195,2765.7,2765.3,0.39294804]
["bitfinex","ETHUSD",1645955732449,1.1361,2766.1,2765.3,0.39294804]
["bitfinex","ETHUSD",1645955732648,1.11951212,2766.0,2765.3,0.39458437]
["bitfinex","ETHUSD",1645955732849,1.11951212,2766.0,2764.9,4.17770604]
["bitfinex","ETHUSD",1645955733050,1.11951212,2766.0,2765.2,0.3]
["bitfinex","ETHUSD",1645955733253,1.48081212,2766.0,2765.0,3.80165877]
["bitfinex","ETHUSD",1645955733447,0.3613,2766.0,2765.1,0.00165877]
["bitfinex","ETHUSD",1645955733949,1.05412885,2765.5,2765.1,0.00165877]
["bitfinex","ETHUSD",1645955734149,0.3613,2766.0,2765.0,1.51978689]
["bitfinex","ETHUSD",1645955734450,0.3613,2766.0,2765.1,0.00165877]
["bitfinex","ETHUSD",1645955735448,0.3613,2766.0,2765.2,1.17642983]
["bitfinex","ETHUSD",1645955735449,1.15845186,2765.7,2765.2,1.17642983]
["bitfinex","ETHUSD",1645955735682,0.3613,2766.0,2765.2,1.17642983]
["bitfinex","ETHUSD",1645955735888,1.2807,2766.1,2765.2,0.72402983]
["bitfinex","ETHUSD",1645955736082,1.2807,2766.1,2765.2,1.0256886]
["bitfinex","ETHUSD",1645955737088,1.43529205,2765.9,2765.2,1.0256886]
["bitfinex","ETHUSD",1645955737287,1.43529205,2765.9,2765.2,0.00165877]
["bitfinex","ETHUSD",1645955738492,1.13062417,2765.4,2765.2,0.00165877]
["bitfinex","ETHUSD",1645955738690,1.13062417,2765.4,2765.1,0.67225302]
["bitfinex","ETHUSD",1645955738889,1.13062417,2765.4,2764.9,0.00701289]
["bitfinex","ETHUSD",1645955738890,1.13062417,2765.4,2764.9,0.22686591]
["bitfinex","ETHUSD",1645955739292,1.2807,2766.1,2764.8,0.90251978]
["bitfinex","ETHUSD",1645955739537,1.2807,2766.1,2764.9,0.90251978]
["bitfinex","ETHUSD",1645955740138,1.1361,2766.1,2765.0,0.1446]
["bitfinex","ETHUSD",1645955740342,1.2266304,2765.5,2765.0,1.28683369]
["bitfinex","ETHUSD",1645955740638,1.2266304,2765.5,2764.9,4.54892]
["bitfinex","ETHUSD",1645955740838,1.2266304,2765.5,2764.9,1.1446]
["bitfinex","ETHUSD",1645955741338,1.2266304,2765.5,2764.9,0.1446]
["bitfinex","ETHUSD",1645955741839,1.2266304,2765.5,2764.9,3.1922]
["bitfinex","ETHUSD",1645955742044,1.1361,2766.1,2764.9,3.1922]
["bitfinex","ETHUSD",1645955742241,0.3613,2766.0,2764.9,1.0]
["bitfinex","ETHUSD",1645955742441,0.3613,2766.0,2764.8,2.50433464]
["bitfinex","ETHUSD",1645955742642,0.3613,2766.0,2765.0,0.00165269]
["bitfinex","ETHUSD",1645955743269,1.04682593,2765.6,2765.0,0.00165269]
["bitfinex","ETHUSD",1645955743470,0.00389977,2765.6,2765.0,0.00165269]
["bitfinex","ETHUSD",1645955744472,0.3613,2766.0,2764.8,0.00165269]
["bitfinex","ETHUSD",1645955744671,1.2540363,2765.4,2764.8,0.90417247]
["bitfinex","ETHUSD",1645955744871,0.00582351,2765.6,2764.8,0.30747804]
["bitfinex","ETHUSD",1645955745171,0.00582351,2765.6,2764.8,1.20999782]
["bitfinex","ETHUSD",1645955745371,0.00582351,2765.6,2764.9,3.5]
["bitfinex","ETHUSD",1645955745771,0.3613,2766.0,2764.9,3.5]
["bitfinex","ETHUSD",1645955745972,0.00582337,2765.6,2765.0,0.00165269]
["bitfinex","ETHUSD",1645955746570,0.00582337,2765.6,2764.8,0.90999768]
["bitfinex","ETHUSD",1645955746772,0.00582337,2765.6,2764.8,1.20999768]
["bitfinex","ETHUSD",1645955747023,1.25316745,2765.6,2764.9,3.5]
["bitfinex","ETHUSD",1645955747221,0.00582351,2765.6,2764.9,4.5]
["bitfinex","ETHUSD",1645955748224,0.3613,2766.0,2764.9,4.5]
["bitfinex","ETHUSD",1645955748424,0.00567893,2765.6,2765.0,0.00165269]
["bitfinex","ETHUSD",1645955748827,0.00567893,2765.6,2765.0,0.67625603]
["bitfinex","ETHUSD",1645955749027,0.00567893,2765.6,2765.1,0.67460334]
["bitfinex","ETHUSD",1645955749224,0.00567893,2765.6,2765.0,0.67625603]
["bitfinex","ETHUSD",1645955749423,1.42161574,2765.7,2765.0,2.07417034]
["bitfinex","ETHUSD",1645955749626,0.005679,2765.6,2765.0,2.07417034]
["bitfinex","ETHUSD",1645955749824,0.005679,2765.6,2765.1,0.00165269]
["bitfinex","ETHUSD",1645955750024,0.005679,2765.6,2765.0,1.399567]
["bitfinex","ETHUSD",1645955750230,0.005679,2765.6,2765.0,2.07417034]
["bitfinex","ETHUSD",1645955750684,0.3613,2766.0,2765.0,2.07417034]
["bitfinex","ETHUSD",1645955750685,1.09429513,2765.7,2765.0,2.07417034]
["bitfinex","ETHUSD",1645955750881,0.005679,2765.6,2765.1,0.00165269]
["bitfinex","ETHUSD",1645955751083,0.005679,2765.6,2765.1,0.67460334]
["bitfinex","ETHUSD",1645955751282,0.005679,2765.6,2765.0,2.07417034]
["bitfinex","ETHUSD",1645955751489,0.005679,2765.6,2765.0,1.399567]
["bitfinex","ETHUSD",1645955751684,0.68430324,2766.4,2765.1,3.5]
["bitfinex","ETHUSD",1645955751991,0.02275612,2767.3,2766.2,5.0]
["bitfinex","ETHUSD",1645955752189,0.68420486,2767.5,2766.2,5.0]
["bitfinex","ETHUSD",1645955752190,1.36807037,2768.1,2766.7,0.01268253]
["bitfinex","ETHUSD",1645955752391,0.53969315,2769.0,2767.0,11.4013]
["bitfinex","ETHUSD",1645955752392,8.27204691,2768.6,2767.0,11.4013]
["bitfinex","ETHUSD",1645955752591,7.36,2768.6,2767.3,0.3613]
["bitfinex","ETHUSD",1645955752789,7.36,2768.6,2767.7,1.28849341]
["bitfinex","ETHUSD",1645955752990,1.00774329,2768.5,2767.6,3.6444]
["bitfinex","ETHUSD",1645955753186,1.00774329,2768.5,2767.7,0.50172285]
["bitfinex","ETHUSD",1645955753588,4.19683151,2768.6,2767.7,0.50172285]
["bitfinex","ETHUSD",1645955753789,7.36,2768.7,2767.7,0.50172285]
["bitfinex","ETHUSD",1645955753997,1.43827367,2768.5,2767.9,1.10179342]
["bitfinex","ETHUSD",1645955754191,7.36,2768.7,2767.9,1.10179342]
["bitfinex","ETHUSD",1645955754832,7.36,2768.7,2767.7,1.20344]
["bitfinex","ETHUSD",1645955755032,7.7213,2768.7,2767.7,1.20344]
["bitfinex","ETHUSD",1645955755233,7.7213,2768.7,2767.6,0.1444]
["bitfinex","ETHUSD",1645955755734,0.0059675,2768.3,2767.4,1.3]
["bitfinex","ETHUSD",1645955755933,0.0059675,2768.3,2767.4,2.5673622]
["bitfinex","ETHUSD",1645955756133,0.0059675,2768.3,2767.4,1.2673622]
["bitfinex","ETHUSD",1645955756341,0.0059675,2768.3,2767.2,1.80723]
["bitfinex","ETHUSD",1645955756540,0.14536,2768.6,2767.0,1.67569]
["bitfinex","ETHUSD",1645955756541,0.0102434,2767.2,2767.0,0.25]
["bitfinex","ETHUSD",1645955756736,0.0102434,2767.2,2766.8,3.5152005]
["bitfinex","ETHUSD",1645955756935,0.0102434,2767.2,2767.1,0.00596963]
["bitfinex","ETHUSD",1645955757336,0.0102434,2767.2,2767.1,1.41302818]
["bitfinex","ETHUSD",1645955757537,0.0102434,2767.2,2767.1,0.00596963]
["bitfinex","ETHUSD",1645955757938,0.0102434,2767.2,2766.9,1.04802]
["bitfinex","ETHUSD",1645955758176,0.0102434,2767.2,2767.0,0.00596889]
["bitfinex","ETHUSD",1645955758370,0.0102434,2767.2,2767.0,0.30596889]
["bitfinex","ETHUSD",1645955758569,0.0102434,2767.2,2767.0,2.45643]
["bitfinex","ETHUSD",1645955758775,0.0102434,2767.2,2767.0,5.95643]
["bitfinex","ETHUSD",1645955759073,0.0102434,2767.2,2767.0,2.45046111]
["bitfinex","ETHUSD",1645955759270,0.0102434,2767.2,2767.0,3.45643004]
["bitfinex","ETHUSD",1645955759470,0.0102434,2767.2,2767.0,2.45643004]
["bitfinex","ETHUSD",1645955759670,0.0102434,2767.2,2767.0,3.45643004]
["bitfinex","ETHUSD",1645955759870,0.0102434,2767.2,2767.0,2.45643004]
["bitfinex","ETHUSD",1645955760073,0.0102434,2767.2,2767.1,3.8613]
["bitfinex","ETHUSD",1645955760272,7.2279,2768.6,2767.2,7.0]
["bitfinex","ETHUSD",1645955760273,0.00096,2768.4,2767.2,7.0]
["bitfinex","ETHUSD",1645955760471,0.02386564,2768.1,2767.4,2.16803]
["bitfinex","ETHUSD",1645955760671,0.02386564,2768.1,2767.5,4.022]
["bitfinex","ETHUSD",1645955760872,0.02386564,2768.1,2767.6,2.7100889]
["bitfinex","ETHUSD",1645955761070,0.02386564,2768.1,2767.7,4.022]
["bitfinex","ETHUSD",1645955761271,0.02386564,2768.1,2767.7,5.101887]
["bitfinex","ETHUSD",1645955761470,0.00096,2768.7,2767.7,6.101887]
["bitfinex","ETHUSD",1645955761675,0.00596773,2768.0,2767.7,6.101887]
["bitfinex","ETHUSD",1645955761940,0.00596773,2768.0,2767.7,7.908617]
["bitfinex","ETHUSD",1645955762140,0.00596773,2768.0,2767.7,4.408617]
["bitfinex","ETHUSD",1645955762341,0.00596773,2768.0,2767.7,8.811927]
["bitfinex","ETHUSD",1645955762539,0.00596773,2768.0,2767.7,9.715287]
["bitfinex","ETHUSD",1645955762739,0.00096,2768.7,2767.8,0.3]
["bitfinex","ETHUSD",1645955762940,0.00596776,2768.0,2767.9,0.522]
["bitfinex","ETHUSD",1645955763741,0.00096,2768.7,2767.9,0.522]
["bitfinex","ETHUSD",1645955763941,0.00096,2768.9,2768.2,0.90334]
["bitfinex","ETHUSD",1645955764142,0.02386717,2768.5,2768.1,0.17838011]
["bitfinex","ETHUSD",1645955764346,0.02386717,2768.5,2768.1,0.47838011]
["bitfinex","ETHUSD",1645955764741,0.02386717,2768.5,2768.1,0.12838011]
["bitfinex","ETHUSD",1645955765144,0.00096,2768.9,2768.1,0.12838011]
["bitfinex","ETHUSD",1645955765342,0.00096,2768.9,2767.9,0.522]
["bitfinex","ETHUSD",1645955765779,0.36226,2768.9,2767.9,0.522]
["bitfinex","ETHUSD",1645955765978,0.36226,2768.9,2767.9,1.42542]
["bitfinex","ETHUSD",1645955766180,0.36226,2768.9,2768.1,1.07995687]
["bitfinex","ETHUSD",1645955766181,0.00096,2768.9,2768.1,1.07995687]
["bitfinex","ETHUSD",1645955766989,0.00096,2768.9,2767.9,2.72542]
["bitfinex","ETHUSD",1645955767183,0.00096,2768.9,2767.9,1.72542]
["bitfinex","ETHUSD",1645955767383,0.00096,2768.9,2767.9,1.522]
["bitfinex","ETHUSD",1645955767784,0.00596353,2768.5,2767.9,0.522]
["bitfinex","ETHUSD",1645955767984,1.05791545,2768.4,2767.9,0.522]
["bitfinex","ETHUSD",1645955768185,0.00596353,2768.5,2767.9,0.522]
["bitfinex","ETHUSD",1645955768385,0.00596353,2768.5,2767.9,1.42541]
["bitfinex","ETHUSD",1645955768785,0.00096,2768.9,2768.0,0.3]
["bitfinex","ETHUSD",1645955768985,0.00596368,2768.3,2768.0,0.3]
["bitfinex","ETHUSD",1645955769822,1.30927047,2768.6,2768.0,0.3]
["bitfinex","ETHUSD",1645955770223,0.00596372,2768.3,2768.0,0.3]
["bitfinex","ETHUSD",1645955770825,0.00596372,2768.3,2767.9,2.72541]
["bitfinex","ETHUSD",1645955771026,0.00096,2768.5,2767.9,1.822]
["bitfinex","ETHUSD",1645955771224,1.30927047,2768.6,2767.9,0.522]
["bitfinex","ETHUSD",1645955771427,0.00596372,2768.3,2767.6,5.022]
["bitfinex","ETHUSD",1645955771625,0.00096,2768.5,2767.6,1.822]
["bitfinex","ETHUSD",1645955771928,0.00096,2768.5,2767.6,0.522]
["bitfinex","ETHUSD",1645955771929,1.39480564,2767.9,2767.6,0.522]
["bitfinex","ETHUSD",1645955772134,0.00096,2768.5,2767.6,0.522]
["bitfinex","ETHUSD",1645955772628,0.00096,2768.5,2767.2,0.522]
["bitfinex","ETHUSD",1645955773032,1.33650923,2768.0,2767.2,0.522]
["bitfinex","ETHUSD",1645955773799,1.33650923,2768.0,2766.8,1.9670105]
["bitfinex","ETHUSD",1645955773997,7.36096,2767.9,2766.8,1.9670105]
["bitfinex","ETHUSD",1645955774701,1.2342236,2767.5,2766.8,1.9670105]
["bitfinex","ETHUSD",1645955774898,1.2342236,2767.5,2766.8,2.2670105]
["bitfinex","ETHUSD",1645955775098,1.2342236,2767.5,2767.2,0.00210547]
["bitfinex","ETHUSD",1645955775698,7.72226,2767.9,2767.2,0.00210547]
["bitfinex","ETHUSD",1645955775899,7.7213,2767.9,2766.8,2.1226105]
["bitfinex","ETHUSD",1645955776099,0.00096,2767.8,2767.2,0.00596492]
["bitfinex","ETHUSD",1645955776298,7.67226,2767.9,2767.2,0.00596492]
["bitfinex","ETHUSD",1645955776498,0.3613,2767.9,2767.2,0.00596492]
["bitfinex","ETHUSD",1645955776700,0.5057,2768.0,2767.2,0.00596492]
["bitfinex","ETHUSD",1645955776932,1.13995302,2767.7,2767.2,0.00596492]
["bitfinex","ETHUSD",1645955777135,1.13995302,2767.7,2766.8,2.1226105]
["bitfinex","ETHUSD",1645955777340,1.13995302,2767.7,2767.4,0.00596483]
["bitfinex","ETHUSD",1645955778335,1.13995302,2767.7,2766.9,4.5]
["bitfinex","ETHUSD",1645955778537,1.13995302,2767.7,2767.4,0.00596477]
["bitfinex","ETHUSD",1645955779539,1.13995302,2767.7,2767.0,1.09619403]
["bitfinex","ETHUSD",1645955779738,0.36226,2768.0,2767.4,0.00585293]
["bitfinex","ETHUSD",1645955779941,0.3613,2768.0,2767.4,0.00585293]
["bitfinex","ETHUSD",1645955780791,1.08808869,2767.7,2767.0,1.09619403]
["bitfinex","ETHUSD",1645955780990,1.08808869,2767.7,2767.4,0.00585312]
["bitfinex","ETHUSD",1645955781592,0.00096,2767.9,2767.4,0.00429582]
["bitfinex","ETHUSD",1645955781790,0.3613,2768.0,2767.4,0.00429582]
["bitfinex","ETHUSD",1645955781994,0.3613,2768.0,2767.0,1.09619403]
["bitfinex","ETHUSD",1645955782294,0.00096,2767.9,2767.0,0.91506403]
["bitfinex","ETHUSD",1645955783296,0.00096,2767.9,2767.3,0.00179216]
["bitfinex","ETHUSD",1645955783493,0.36226,2768.0,2767.3,0.00179216]
["bitfinex","ETHUSD",1645955783895,3.8613,2768.0,2767.3,0.00179216]
["bitfinex","ETHUSD",1645955784095,0.3613,2767.8,2767.3,0.00179216]
["bitfinex","ETHUSD",1645955784295,3.8113,2767.8,2767.0,9.33255]
["bitfinex","ETHUSD",1645955784534,1.26382097,2767.7,2767.0,9.33255]
["bitfinex","ETHUSD",1645955784734,4.76382097,2767.6,2767.4,0.00565166]
["bitfinex","ETHUSD",1645955784933,0.00148817,2767.1,2767.0,9.33255]
["bitfinex","ETHUSD",1645955788481,0.00148817,2767.1,2767.0,18.6651]
["bitfinex","ETHUSD",1645955788879,1.23218702,2767.5,2767.0,18.6651]
["bitfinex","ETHUSD",1645955789080,0.1444,2767.9,2767.0,18.6651]
["bitfinex","ETHUSD",1645955789280,1.31582457,2767.8,2767.0,18.6651]
["bitfinex","ETHUSD",1645955789481,0.95452457,2767.7,2767.0,18.6651]
["bitfinex","ETHUSD",1645955790287,0.1500666,2767.9,2767.0,19.6651]
["bitfinex","ETHUSD",1645955790288,0.0056666,2767.9,2767.0,19.6651]
["bitfinex","ETHUSD",1645955790479,0.36226,2768.0,2767.0,19.6651]
["bitfinex","ETHUSD",1645955790678,0.96042318,2767.9,2767.2,0.00579347]
["bitfinex","ETHUSD",1645955790883,0.00579208,2767.9,2767.2,0.00579347]
["bitfinex","ETHUSD",1645955791081,0.95534673,2767.8,2767.2,0.00579347]
["bitfinex","ETHUSD",1645955791482,1.15412186,2767.5,2767.0,19.6651]
["bitfinex","ETHUSD",1645955791685,0.36226,2768.0,2767.1,0.54918281]
["bitfinex","ETHUSD",1645955791686,0.00096,2768.0,2767.1,0.54918281]
["bitfinex","ETHUSD",1645955791926,0.95697022,2768.0,2767.3,0.00192858]
["bitfinex","ETHUSD",1645955792130,0.95601022,2768.0,2767.3,0.00192858]
["bitfinex","ETHUSD",1645955792730,0.95601022,2768.0,2767.1,0.54922933]
["bitfinex","ETHUSD",1645955792938,1.1700558,2767.7,2767.3,0.00192858]
["bitfinex","ETHUSD",1645955793933,1.1700558,2767.7,2767.1,0.54922933]
["bitfinex","ETHUSD",1645955794133,0.00678941,2767.9,2767.3,0.00583071]
["bitfinex","ETHUSD",1645955794336,0.95706803,2767.8,2767.3,0.00583071]
["bitfinex","ETHUSD",1645955795135,0.95706803,2767.8,2767.1,1.0]
["bitfinex","ETHUSD",1645955795136,0.95706803,2767.8,2767.0,19.9651]
["bitfinex","ETHUSD",1645955795337,1.05332155,2767.6,2767.3,0.00583078]
["bitfinex","ETHUSD",1645955795807,0.95913222,2767.5,2767.4,0.55058011]
["bitfinex","ETHUSD",1645955796008,0.95913222,2767.5,2767.3,0.00583078]
["bitfinex","ETHUSD",1645955796407,0.95913222,2767.5,2767.0,19.6651]
["bitfinex","ETHUSD",1645955796608,0.95913222,2767.5,2767.3,0.00583057]
["bitfinex","ETHUSD",1645955796809,0.95913222,2767.5,2767.4,0.55061499]
["bitfinex","ETHUSD",1645955797617,0.90913222,2767.8,2767.4,0.55061499]
["bitfinex","ETHUSD",1645955797816,0.00096,2767.9,2767.3,0.00564799]
["bitfinex","ETHUSD",1645955797817,0.00564673,2767.9,2767.3,0.00564799]
["bitfinex","ETHUSD",1645955798016,0.00660673,2767.9,2767.3,0.00564799]
["bitfinex","ETHUSD",1645955798417,0.00660673,2767.9,2767.3,1.12420274]
["bitfinex","ETHUSD",1645955798619,0.00660673,2767.9,2767.4,3.5]
["bitfinex","ETHUSD",1645955798815,1.2486,2768.1,2767.4,5.022]
["bitfinex","ETHUSD",1645955798816,1.24956,2768.1,2767.4,5.022]
["bitfinex","ETHUSD",1645955799016,0.00564694,2767.9,2767.4,5.022]
["bitfinex","ETHUSD",1645955799929,3.16776,2768.2,2767.4,4.5]
["bitfinex","ETHUSD",1645955800132,0.00564701,2767.9,2767.4,4.5]
["bitfinex","ETHUSD",1645955800930,0.00564701,2767.9,2767.4,1.0]
["bitfinex","ETHUSD",1645955801130,1.09118478,2768.1,2767.4,1.0]
["bitfinex","ETHUSD",1645955801331,1.09118478,2768.1,2767.2,3.5]
["bitfinex","ETHUSD",1645955801534,0.00565933,2767.9,2767.3,0.00566059]
["bitfinex","ETHUSD",1645955801732,1.42506631,2767.6,2767.3,0.00566059]
["bitfinex","ETHUSD",1645955801931,0.00565933,2767.9,2767.3,0.00566059]
["bitfinex","ETHUSD",1645955802536,1.90905526,2768.1,2767.1,4.47631485]
["bitfinex","ETHUSD",1645955802737,0.00565926,2767.9,2767.3,0.00566052]
["bitfinex","ETHUSD",1645955803188,1.40886961,2767.9,2767.3,4.63685513]
["bitfinex","ETHUSD",1645955803381,0.00565926,2767.9,2767.3,1.13685513]
["bitfinex","ETHUSD",1645955803579,1.22866,2768.1,2767.2,0.3]
["bitfinex","ETHUSD",1645955803780,0.00565926,2767.9,2767.3,0.00566052]
["bitfinex","ETHUSD",1645955804781,1.90905526,2768.1,2767.2,0.90365]
["bitfinex","ETHUSD",1645955804985,0.00565843,2767.9,2767.3,0.00565969]
["bitfinex","ETHUSD",1645955805190,0.00565843,2767.9,2767.3,3.50565969]
["bitfinex","ETHUSD",1645955805586,0.00565843,2767.9,2767.3,4.50565969]
["bitfinex","ETHUSD",1645955805990,1.22866,2768.1,2767.6,1.16287856]
["bitfinex","ETHUSD",1645955806187,0.00565843,2767.9,2767.6,1.16287856]
["bitfinex","ETHUSD",1645955806933,0.00565843,2767.9,2767.5,0.3]
["bitfinex","ETHUSD",1645955807138,0.00096,2768.2,2767.5,0.3]
["bitfinex","ETHUSD",1645955807337,0.00565862,2767.9,2767.3,0.0056599]
["bitfinex","ETHUSD",1645955808339,0.00096,2768.1,2767.1,5.92071485]
["bitfinex","ETHUSD",1645955808543,0.00096,2768.1,2767.1,7.01569471]
["bitfinex","ETHUSD",1645955808544,1.05065976,2767.8,2767.1,7.01569471]
["bitfinex","ETHUSD",1645955808740,1.05065976,2767.8,2767.3,0.00565975]
["bitfinex","ETHUSD",1645955809641,1.05065976,2767.8,2767.1,7.01569471]
["bitfinex","ETHUSD",1645955809845,0.00565842,2767.9,2767.3,0.00565968]
["bitfinex","ETHUSD",1645955810781,0.68135526,2768.2,2767.1,7.01569471]
["bitfinex","ETHUSD",1645955810982,0.00565849,2767.9,2767.3,0.00565975]
["bitfinex","ETHUSD",1645955811188,0.00565849,2767.9,2767.3,3.50565975]
["bitfinex","ETHUSD",1645955811380,0.00565849,2767.9,2767.3,0.30565975]
["bitfinex","ETHUSD",1645955811580,0.00565849,2767.9,2767.3,1.00565975]
["bitfinex","ETHUSD",1645955811779,0.00565849,2767.9,2767.3,0.00565975]
["bitfinex","ETHUSD",1645955811985,0.00096,2768.0,2767.2,0.3]
["bitfinex","ETHUSD",1645955812183,0.00096,2768.0,2767.1,7.16009471]
["bitfinex","ETHUSD",1645955812586,0.00565849,2767.9,2767.3,0.00565975]
["bitfinex","ETHUSD",1645955813184,0.00096,2768.0,2767.1,7.16009471]
["bitfinex","ETHUSD",1645955813387,0.00565849,2767.9,2767.3,0.00565975]
["bitfinex","ETHUSD",1645955814436,1.18295622,2768.1,2767.1,7.16009471]
["bitfinex","ETHUSD",1645955814637,0.00565849,2767.9,2767.3,0.00565975]
["bitfinex","ETHUSD",1645955815641,0.00096,2768.0,2767.1,7.16009471]
["bitfinex","ETHUSD",1645955815840,0.00565849,2767.9,2767.3,0.00565974]
["bitfinex","ETHUSD",1645955816841,1.54425622,2768.1,2767.1,5.92071485]
["bitfinex","ETHUSD",1645955817045,0.00528885,2767.9,2767.3,0.00529002]
["bitfinex","ETHUSD",1645955817645,0.96973376,2767.8,2767.4,0.54513396]
["bitfinex","ETHUSD",1645955817843,1.29614938,2767.6,2767.4,0.54513396]
["bitfinex","ETHUSD",1645955818048,0.36226,2768.1,2767.4,0.54513396]
["bitfinex","ETHUSD",1645955818279,0.00565849,2767.9,2767.5,0.54513396]
["bitfinex","ETHUSD",1645955818479,0.96972549,2767.8,2767.6,0.54513396]
["bitfinex","ETHUSD",1645955818683,0.96972549,2767.8,2767.7,0.54513396]
["bitfinex","ETHUSD",1645955818880,0.96891147,2767.8,2767.3,0.00565974]
["bitfinex","ETHUSD",1645955819282,0.96891147,2767.8,2767.1,5.92071485]
["bitfinex","ETHUSD",1645955819486,0.00568019,2767.9,2767.3,0.00568145]
["bitfinex","ETHUSD",1645955819684,0.00568019,2767.9,2767.3,3.50568145]
["bitfinex","ETHUSD",1645955819882,0.00568019,2767.9,2767.3,3.80568145]
["bitfinex","ETHUSD",1645955820082,0.00155503,2767.9,2767.3,4.80568145]
["bitfinex","ETHUSD",1645955820285,0.00155503,2767.9,2767.3,5.32768145]
["bitfinex","ETHUSD",1645955820582,1.12722124,2768.2,2767.3,5.322]
["bitfinex","ETHUSD",1645955820983,0.3613,2768.1,2767.3,5.322]
["bitfinex","ETHUSD",1645955821182,0.3613,2768.1,2767.3,5.022]
["bitfinex","ETHUSD",1645955821585,0.3613,2768.1,2767.3,1.0]
["bitfinex","ETHUSD",1645955821782,0.3613,2768.1,2767.2,1.72023736]
["bitfinex","ETHUSD",1645955822031,0.00482019,2768.0,2767.3,3.5]
["bitfinex","ETHUSD",1645955822332,0.00386019,2768.0,2767.3,4.5]
["bitfinex","ETHUSD",1645955822530,0.00386019,2768.0,2767.4,0.3613]
["bitfinex","ETHUSD",1645955822731,8.04039526,2768.3,2767.5,3.5]
["bitfinex","ETHUSD",1645955822732,0.00096,2768.2,2767.5,3.5]
["bitfinex","ETHUSD",1645955822933,8.04039526,2768.3,2767.6,0.522]
["bitfinex","ETHUSD",1645955822934,7.36,2768.3,2767.6,0.522]
["bitfinex","ETHUSD",1645955823131,0.00595956,2768.0,2767.6,0.522]
["bitfinex","ETHUSD",1645955823332,0.00595956,2768.0,2767.6,0.822]
["bitfinex","ETHUSD",1645955823733,0.00595956,2768.0,2767.6,0.522]
["bitfinex","ETHUSD",1645955823933,0.00096,2768.2,2767.9,1.4334703]
["bitfinex","ETHUSD",1645955824138,7.36,2768.3,2767.5,3.92839014]
["bitfinex","ETHUSD",1645955824332,0.00595977,2768.0,2767.5,1.00596102]
["bitfinex","ETHUSD",1645955824735,0.00595977,2768.0,2767.5,0.00596102]
["bitfinex","ETHUSD",1645955825234,0.00096,2768.2,2767.6,0.522]
["bitfinex","ETHUSD",1645955825434,7.36,2768.3,2767.5,0.00596095]
["bitfinex","ETHUSD",1645955825435,0.0059597,2768.0,2767.5,0.00596095]
["bitfinex","ETHUSD",1645955826089,0.0059597,2768.0,2767.4,3.87187095]
["bitfinex","ETHUSD",1645955826289,0.0059597,2768.0,2767.9,1.06448522]
["bitfinex","ETHUSD",1645955826492,7.36,2768.3,2767.9,1.06448522]
["bitfinex","ETHUSD",1645955827895,0.00096,2768.4,2767.9,1.06448522]
["bitfinex","ETHUSD",1645955827896,0.00096,2768.4,2768.0,0.522]
["bitfinex","ETHUSD",1645955828093,2.44290703,2768.5,2768.1,0.90333]
["bitfinex","ETHUSD",1645955828293,2.44290703,2768.5,2768.1,1.20333]
["bitfinex","ETHUSD",1645955828695,0.00096,2768.7,2768.1,1.72533]
["bitfinex","ETHUSD",1645955828894,7.36,2768.8,2768.1,1.72533]
["bitfinex","ETHUSD",1645955828895,7.36096,2768.8,2768.1,1.72533]
["bitfinex","ETHUSD",1645955829094,7.36096,2768.8,2768.1,2.02533]
["bitfinex","ETHUSD",1645955829302,0.00096,2768.8,2768.1,2.02533]
["bitfinex","ETHUSD",1645955829531,2.44386703,2769.0,2768.1,2.02533]
["bitfinex","ETHUSD",1645955829734,3.49894072,2769.0,2768.4,1.14865345]
["bitfinex","ETHUSD",1645955829934,1.05507369,2769.0,2768.3,1.20329]
["bitfinex","ETHUSD",1645955830337,0.00595942,2768.7,2768.3,1.20329]
["bitfinex","ETHUSD",1645955830736,0.00595942,2768.7,2768.5,0.3613]
["bitfinex","ETHUSD",1645955830936,0.00595942,2768.7,2768.4,4.00822305]
["bitfinex","ETHUSD",1645955830937,0.00595942,2768.7,2768.6,4.3833]
["bitfinex","ETHUSD",1645955831136,0.00595942,2768.7,2768.6,4.6833]
["bitfinex","ETHUSD",1645955831337,0.00096,2769.7,2768.6,5.6833]
["bitfinex","ETHUSD",1645955831536,8.04039526,2769.7,2768.6,4.022]
["bitfinex","ETHUSD",1645955831735,0.00096,2769.6,2768.6,4.022]
["bitfinex","ETHUSD",1645955831938,0.00096,2769.6,2768.7,0.3613]
["bitfinex","ETHUSD",1645955832134,0.00096,2769.6,2768.8,3.4237]
["bitfinex","ETHUSD",1645955832336,9.80386703,2769.7,2768.9,0.90301]
["bitfinex","ETHUSD",1645955832637,9.80386703,2769.7,2769.0,3.5]
["bitfinex","ETHUSD",1645955833035,9.80386703,2769.7,2769.0,4.5]
["bitfinex","ETHUSD",1645955833504,9.80386703,2769.7,2769.1,0.90301]
["bitfinex","ETHUSD",1645955833705,9.80386703,2769.7,2769.2,3.972]
["bitfinex","ETHUSD",1645955833706,2.44290703,2769.7,2769.2,3.972]
["bitfinex","ETHUSD",1645955834105,2.44290703,2769.7,2769.2,4.972]
["bitfinex","ETHUSD",1645955834806,2.44290703,2769.7,2769.5,1.2029]
["bitfinex","ETHUSD",1645955835007,0.00386025,2769.6,2769.5,1.5029]
["bitfinex","ETHUSD",1645955835806,0.00386025,2769.6,2769.5,5.0029]
["bitfinex","ETHUSD",1645955836006,0.00096,2770.2,2769.5,5.0029]
["bitfinex","ETHUSD",1645955836206,1.28560871,2770.1,2769.5,6.0029]
["bitfinex","ETHUSD",1645955836406,0.00386025,2769.7,2769.5,6.0029]
["bitfinex","ETHUSD",1645955836808,0.00386025,2769.7,2769.5,1.6]
["bitfinex","ETHUSD",1645955837057,0.00386025,2769.7,2769.5,5.1]
["bitfinex","ETHUSD",1645955837252,0.00096,2770.2,2769.5,4.8]
["bitfinex","ETHUSD",1645955837454,0.00595702,2769.7,2769.5,4.8]
["bitfinex","ETHUSD",1645955837652,0.00595702,2769.7,2769.5,1.3]
["bitfinex","ETHUSD",1645955838153,0.00595702,2769.7,2769.5,0.3]
["bitfinex","ETHUSD",1645955838353,1.26871074,2769.8,2769.3,4.8]
["bitfinex","ETHUSD",1645955838554,1.26871074,2769.8,2769.3,1.3]
["bitfinex","ETHUSD",1645955838753,0.00595702,2769.7,2769.3,0.3]
["bitfinex","ETHUSD",1645955839156,0.00595702,2769.7,2769.2,0.3]
["bitfinex","ETHUSD",1645955839353,0.00595702,2769.7,2769.2,1.3]
["bitfinex","ETHUSD",1645955839556,0.00595702,2769.7,2769.1,0.90301]
["bitfinex","ETHUSD",1645955839754,1.26871074,2769.8,2769.1,0.90301]
["bitfinex","ETHUSD",1645955839954,0.00595714,2769.6,2769.1,0.90301]
["bitfinex","ETHUSD",1645955840707,0.00595714,2769.6,2769.2,3.5]
["bitfinex","ETHUSD",1645955840907,0.00096,2769.9,2769.1,0.90301]
["bitfinex","ETHUSD",1645955841107,0.00595721,2769.5,2769.1,0.90301]
["bitfinex","ETHUSD",1645955842113,1.06437825,2769.6,2769.1,0.90301]
["bitfinex","ETHUSD",1645955842309,0.00577853,2769.4,2769.1,0.90301]
["bitfinex","ETHUSD",1645955842710,0.00577853,2769.4,2769.2,3.5]
["bitfinex","ETHUSD",1645955842917,0.00158402,2769.4,2769.2,3.5]
["bitfinex","ETHUSD",1645955843111,0.00158402,2769.4,2769.2,5.322]
["bitfinex","ETHUSD",1645955843313,0.00096,2769.7,2769.3,3.5]
["bitfinex","ETHUSD",1645955843511,0.00096,2769.9,2769.3,3.5]
["bitfinex","ETHUSD",1645955843712,0.00096,2769.9,2769.3,4.5]
["bitfinex","ETHUSD",1645955843912,0.96234019,2770.2,2769.3,3.5]
["bitfinex","ETHUSD",1645955844115,0.96234019,2770.2,2769.4,0.9029]
["bitfinex","ETHUSD",1645955844425,0.96234019,2770.2,2769.5,3.5]
["bitfinex","ETHUSD",1645955844630,2.12539536,2770.2,2769.6,1.44043842]
["bitfinex","ETHUSD",1645955844827,1.21497517,2770.2,2769.6,1.44043842]
["bitfinex","ETHUSD",1645955845027,4.11366,2770.3,2769.6,1.44043842]
["bitfinex","ETHUSD",1645955846433,4.11366,2770.3,2769.7,3.5]
["bitfinex","ETHUSD",1645955846634,4.11366,2770.3,2769.7,4.40274]
["bitfinex","ETHUSD",1645955846635,2.8642,2770.3,2769.7,4.40274]
["bitfinex","ETHUSD",1645955846835,7.36,2770.4,2769.8,0.522]
["bitfinex","ETHUSD",1645955847034,7.36,2770.4,2769.9,3.5]
["bitfinex","ETHUSD",1645955847239,0.00577344,2770.1,2769.9,1.0]
["bitfinex","ETHUSD",1645955847635,0.00577344,2770.1,2769.8,0.822]
["bitfinex","ETHUSD",1645955847838,0.00577344,2770.1,2769.9,3.5]
["bitfinex","ETHUSD",1645955848182,0.00096,2770.3,2769.8,0.822]
["bitfinex","ETHUSD",1645955848386,0.00577348,2770.1,2769.9,1.0]
["bitfinex","ETHUSD",1645955848584,0.00577348,2770.1,2769.8,1.72473]
["bitfinex","ETHUSD",1645955849184,0.00577348,2770.1,2769.9,3.5]
["bitfinex","ETHUSD",1645955849388,7.36,2770.4,2769.9,3.5]
["bitfinex","ETHUSD",1645955849590,0.00577348,2770.1,2769.9,5.40268]
["bitfinex","ETHUSD",1645955849796,0.00577348,2770.1,2769.9,1.90268]
["bitfinex","ETHUSD",1645955850196,0.00577348,2770.1,2769.9,0.90268]
["bitfinex","ETHUSD",1645955850392,0.00577348,2770.1,2770.0,3.5]
["bitfinex","ETHUSD",1645955850594,0.08658697,2770.6,2770.0,3.5]
["bitfinex","ETHUSD",1645955850595,0.00096,2770.6,2770.1,2.70759]
["bitfinex","ETHUSD",1645955850894,0.10967832,2770.6,2770.2,0.522]
["bitfinex","ETHUSD",1645955851492,0.10967832,2770.6,2770.3,3.5]
["bitfinex","ETHUSD",1645955851691,0.5,2770.7,2770.2,0.522]
["bitfinex","ETHUSD",1645955851953,0.5,2770.7,2770.3,1.0]
["bitfinex","ETHUSD",1645955852143,0.5,2770.7,2770.4,0.90252]
["bitfinex","ETHUSD",1645955852144,0.00564991,2770.5,2770.4,0.90252]
["bitfinex","ETHUSD",1645955852349,0.00564991,2770.5,2770.4,4.92452]
["bitfinex","ETHUSD",1645955852547,0.00096,2770.9,2770.6,11.04]
["bitfinex","ETHUSD",1645955852746,0.10733215,2771.0,2770.7,4.6833]
["bitfinex","ETHUSD",1645955852947,0.00640523,2771.1,2770.7,6.12669]
["bitfinex","ETHUSD",1645955853146,0.00640523,2771.1,2770.7,3.92669]
["bitfinex","ETHUSD",1645955853147,1.29874918,2771.1,2770.7,3.92669]
["bitfinex","ETHUSD",1645955853344,0.04035806,2771.0,2770.8,9.5]
["bitfinex","ETHUSD",1645955853546,0.5,2771.2,2770.9,7.42419]
["bitfinex","ETHUSD",1645955853743,0.5,2771.2,2770.9,7.72419]
["bitfinex","ETHUSD",1645955853945,0.5,2771.2,2770.9,13.2349948]
["bitfinex","ETHUSD",1645955854245,0.5,2771.2,2770.9,13.5349948]
["bitfinex","ETHUSD",1645955854445,0.5,2771.2,2771.0,1.41603678]
["bitfinex","ETHUSD",1645955854644,0.5,2771.2,2771.1,0.522]
["bitfinex","ETHUSD",1645955854849,0.5,2771.2,2771.1,4.022]
["bitfinex","ETHUSD",1645955855046,0.04206333,2771.3,2771.1,4.022]
["bitfinex","ETHUSD",1645955855250,0.04206333,2771.3,2771.2,1.80436]
["bitfinex","ETHUSD",1645955855450,7.36,2771.9,2771.3,4.5]
["bitfinex","ETHUSD",1645955855692,0.11318689,2771.7,2771.3,4.130427]
["bitfinex","ETHUSD",1645955855894,0.06318689,2771.7,2771.3,5.130427]
["bitfinex","ETHUSD",1645955856095,0.06318689,2771.7,2771.3,5.430427]
["bitfinex","ETHUSD",1645955856293,0.06318689,2771.7,2771.3,5.730427]
["bitfinex","ETHUSD",1645955856500,7.36,2771.9,2771.3,5.730427]
["bitfinex","ETHUSD",1645955856501,1.04890157,2771.8,2771.3,5.730427]
["bitfinex","ETHUSD",1645955856699,7.36,2771.9,2771.5,0.90209]
["bitfinex","ETHUSD",1645955856902,7.36,2771.9,2771.6,0.90211]
["bitfinex","ETHUSD",1645955857103,7.36,2771.9,2771.7,0.90211]
["bitfinex","ETHUSD",1645955857504,7.36,2771.9,2771.7,1.20211]
["bitfinex","ETHUSD",1645955857703,8.79079103,2771.9,2771.7,1.20211]
["bitfinex","ETHUSD",1645955858102,8.79079103,2771.9,2771.6,1.20211]
["bitfinex","ETHUSD",1645955858303,8.79079103,2771.9,2771.5,1.0]
["bitfinex","ETHUSD",1645955858502,8.79079103,2771.9,2771.4,1.3]
["bitfinex","ETHUSD",1645955858701,8.79079103,2771.9,2771.2,0.04092648]
["bitfinex","ETHUSD",1645955858702,9.15209103,2771.9,2771.2,0.04092648]
["bitfinex","ETHUSD",1645955858903,0.1443,2771.8,2771.2,0.04092648]
["bitfinex","ETHUSD",1645955859300,0.1443,2771.8,2770.7,0.25]
["bitfinex","ETHUSD",1645955859301,0.1443,2771.8,2770.8,0.04320017]
["bitfinex","ETHUSD",1645955859545,0.1443,2771.8,2771.3,0.04035806]
["bitfinex","ETHUSD",1645955859546,0.3613,2771.6,2771.3,0.04035806]
["bitfinex","ETHUSD",1645955859745,0.1443,2771.5,2770.7,0.25]
["bitfinex","ETHUSD",1645955859945,0.3613,2771.3,2769.9,3.5]
["bitfinex","ETHUSD",1645955860149,0.14526,2771.2,2769.9,3.5]
["bitfinex","ETHUSD",1645955860545,1.26437037,2770.1,2769.9,3.5]
["bitfinex","ETHUSD",1645955860746,1.26437037,2770.1,2769.8,0.90273]
["bitfinex","ETHUSD",1645955861045,1.26437037,2770.1,2769.8,4.40273]
["bitfinex","ETHUSD",1645955861245,1.26437037,2770.1,2769.8,0.90273]
["bitfinex","ETHUSD",1645955861447,1.26437037,2770.1,2770.0,0.9027]
["bitfinex","ETHUSD",1645955861944,0.14536,2771.0,2770.0,1.2027]
["bitfinex","ETHUSD",1645955862646,2.12811369,2771.0,2769.6,0.90282]
["bitfinex","ETHUSD",1645955862852,2.12811369,2771.0,2770.4,0.0059592]
["bitfinex","ETHUSD",1645955862853,1.40449863,2770.9,2770.4,0.0059592]
["bitfinex","ETHUSD",1645955863189,1.40449863,2770.9,2769.1,6.985]
["bitfinex","ETHUSD",1645955863190,0.00153023,2770.3,2769.1,6.985]
["bitfinex","ETHUSD",1645955863388,0.00153023,2770.3,2769.1,0.522]
["bitfinex","ETHUSD",1645955863589,0.00153023,2770.3,2769.1,4.022]
["bitfinex","ETHUSD",1645955863990,0.00153023,2770.3,2769.1,6.22492]
["bitfinex","ETHUSD",1645955864390,0.00153023,2770.3,2769.3,0.90286]
["bitfinex","ETHUSD",1645955864591,0.00153023,2770.3,2769.3,1.20286]
["bitfinex","ETHUSD",1645955864996,0.00153023,2770.3,2769.4,7.11955413]
["bitfinex","ETHUSD",1645955865197,0.00153023,2770.3,2769.9,1.15627031]
["bitfinex","ETHUSD",1645955865404,0.00153023,2770.3,2770.0,4.022]
["bitfinex","ETHUSD",1645955865799,0.00153023,2770.3,2770.0,5.022]
["bitfinex","ETHUSD",1645955866198,0.00153023,2770.3,2770.0,1.822]
["bitfinex","ETHUSD",1645955866701,0.00153023,2770.3,2770.0,0.822]
["bitfinex","ETHUSD",1645955866941,0.00153023,2770.3,2770.0,1.72464]
["bitfinex","ETHUSD",1645955867338,0.00153023,2770.3,2770.1,3.5]
["bitfinex","ETHUSD",1645955867539,0.00153023,2770.3,2770.1,4.5]
["bitfinex","ETHUSD",1645955867739,0.00153023,2770.3,2770.1,1.3]
["bitfinex","ETHUSD",1645955868140,0.00153023,2770.3,2770.0,4.6477]
["bitfinex","ETHUSD",1645955868341,0.00153023,2770.3,2770.0,5.022]
["bitfinex","ETHUSD",1645955868841,0.00153023,2770.3,2770.0,1.522]
["bitfinex","ETHUSD",1645955869241,0.00153023,2770.3,2769.7,3.61061]
["bitfinex","ETHUSD",1645955869242,0.00153023,2770.3,2769.7,0.522]
["bitfinex","ETHUSD",1645955869647,0.00153023,2770.3,2769.4,0.522]
["bitfinex","ETHUSD",1645955870144,0.00153023,2770.3,2769.5,0.55003949]
["bitfinex","ETHUSD",1645955870550,0.00153023,2770.3,2769.6,4.40277]
["bitfinex","ETHUSD",1645955870792,0.00153023,2770.3,2769.7,3.61059]
["bitfinex","ETHUSD",1645955870992,1.20589042,2770.0,2769.7,3.61059]
["bitfinex","ETHUSD",1645955871191,1.20589042,2770.0,2769.7,4.15829]
["bitfinex","ETHUSD",1645955872296,1.20589042,2770.0,2769.7,5.96359]
["bitfinex","ETHUSD",1645955872500,0.00153023,2770.3,2769.7,5.96359]
["bitfinex","ETHUSD",1645955872698,0.00153023,2770.3,2769.7,6.26359]
["bitfinex","ETHUSD",1645955873497,1.29420979,2770.2,2769.7,6.26359]
["bitfinex","ETHUSD",1645955873699,1.29420979,2770.2,2769.8,0.55141584]
["bitfinex","ETHUSD",1645955874101,1.29420979,2770.2,2769.8,0.29981584]
["bitfinex","ETHUSD",1645955874297,1.29420979,2770.2,2769.7,6.78559]
["bitfinex","ETHUSD",1645955875144,1.29420979,2770.2,2769.7,5.48559]
["bitfinex","ETHUSD",1645955875341,1.29420979,2770.2,2769.7,4.96359]
["bitfinex","ETHUSD",1645955875750,1.29420979,2770.2,2769.9,0.90264]
["bitfinex","ETHUSD",1645955875946,1.29420979,2770.2,2769.9,2.70794]
["bitfinex","ETHUSD",1645955876147,1.29420979,2770.2,2769.9,1.8053]
["bitfinex","ETHUSD",1645955876548,0.00153023,2770.3,2769.9,1.8053]
["bitfinex","ETHUSD",1645955876947,0.00153023,2770.3,2769.7,3.15829]
["bitfinex","ETHUSD",1645955877948,1.18424482,2770.0,2769.7,3.15829]
["bitfinex","ETHUSD",1645955878192,0.00153023,2770.3,2769.7,3.15829]
["bitfinex","ETHUSD",1645955879293,1.16799753,2770.1,2769.7,3.15829]
["bitfinex","ETHUSD",1645955879997,0.00153023,2770.3,2769.7,3.15829]
["bitfinex","ETHUSD",1645955880196,0.00153023,2770.3,2769.7,3.45829]
["bitfinex","ETHUSD",1645955880396,0.00153023,2770.3,2769.8,0.00214179]
["bitfinex","ETHUSD",1645955881400,0.00153023,2770.3,2769.7,3.1053]
["bitfinex","ETHUSD",1645955881600,0.00153023,2770.3,2769.9,0.00214167]
["bitfinex","ETHUSD",1645955881796,1.24498116,2770.2,2769.9,0.00214167]
["bitfinex","ETHUSD",1645955882553,0.00153023,2770.3,2769.6,2.70821]
["bitfinex","ETHUSD",1645955882754,0.00153023,2770.3,2769.9,0.00214167]
["bitfinex","ETHUSD",1645955883454,0.00153023,2770.3,2770.0,0.90264]
["bitfinex","ETHUSD",1645955883858,0.00153023,2770.3,2770.1,1.3504846]
["bitfinex","ETHUSD",1645955884556,0.00153023,2770.3,2770.2,3.5]
["bitfinex","ETHUSD",1645955884754,0.00153023,2770.3,2770.2,4.5]
["bitfinex","ETHUSD",1645955886205,0.00153023,2770.3,2770.2,5.6833]
["bitfinex","ETHUSD",1645955886396,0.00153023,2770.3,2770.2,16.7233]
["bitfinex","ETHUSD",1645955886798,0.00096,2771.3,2770.5,2.1661]
["bitfinex","ETHUSD",1645955886998,0.00096,2771.3,2770.7,0.90241]
["bitfinex","ETHUSD",1645955887200,8.41239252,2771.4,2770.7,1.72441]
["bitfinex","ETHUSD",1645955887802,8.41239252,2771.4,2770.7,2.62681]
["bitfinex","ETHUSD",1645955888102,7.36,2771.4,2770.7,3.62681]
["bitfinex","ETHUSD",1645955888399,7.36,2771.4,2770.9,0.90242]
["bitfinex","ETHUSD",1645955889101,7.36,2771.4,2770.9,1.92547841]
["bitfinex","ETHUSD",1645955889753,7.36,2771.4,2771.0,3.5]
["bitfinex","ETHUSD",1645955889952,0.00557541,2771.5,2771.1,1.42429]
["bitfinex","ETHUSD",1645955890149,0.00557541,2771.5,2771.2,0.90211]
["bitfinex","ETHUSD",1645955890352,0.00557541,2771.5,2771.3,0.522]
["bitfinex","ETHUSD",1645955890753,0.68039526,2772.6,2771.6,11.4013]
["bitfinex","ETHUSD",1645955890952,7.36,2772.8,2771.7,4.92405]
["bitfinex","ETHUSD",1645955891152,7.36,2772.8,2771.8,0.3613]
["bitfinex","ETHUSD",1645955891359,7.36,2772.8,2771.9,6.1869073]
["bitfinex","ETHUSD",1645955891556,7.21,2773.3,2772.0,0.3613]
["bitfinex","ETHUSD",1645955891754,7.21,2773.3,2772.2,0.3613]
["bitfinex","ETHUSD",1645955891953,7.21,2773.3,2772.4,0.3613]
["bitfinex","ETHUSD",1645955892156,7.21,2773.3,2772.4,1.1833]
["bitfinex","ETHUSD",1645955892356,7.21,2773.3,2772.5,3.8613]
["bitfinex","ETHUSD",1645955892556,7.21,2773.3,2772.6,11.9233]
["bitfinex","ETHUSD",1645955892757,5.928447,2773.4,2772.7,14.9013]
["bitfinex","ETHUSD",1645955892961,1.29159073,2773.2,2772.8,0.8833]
["bitfinex","ETHUSD",1645955893395,5.928447,2773.4,2772.9,3.8613]
["bitfinex","ETHUSD",1645955893694,5.928447,2773.4,2773.1,0.3613]
["bitfinex","ETHUSD",1645955893898,5.928447,2773.4,2773.0,0.522]
["bitfinex","ETHUSD",1645955894296,8.11617101,2774.0,2773.2,11.4013]
["bitfinex","ETHUSD",1645955894498,7.36,2774.0,2773.6,0.3613]
["bitfinex","ETHUSD",1645955894697,0.05,2774.1,2773.7,0.522]
["bitfinex","ETHUSD",1645955895198,0.05,2774.1,2773.4,1.3]
["bitfinex","ETHUSD",1645955895401,1.10415003,2773.5,2773.4,1.3]
["bitfinex","ETHUSD",1645955895596,1.10415003,2773.5,2773.2,0.822]
["bitfinex","ETHUSD",1645955895796,1.10415003,2773.5,2773.2,0.522]
["bitfinex","ETHUSD",1645955896403,1.10415003,2773.5,2772.8,0.3]
["bitfinex","ETHUSD",1645955896596,1.46545003,2773.5,2772.6,0.522]
["bitfinex","ETHUSD",1645955896797,1.43060507,2772.9,2772.6,0.522]
["bitfinex","ETHUSD",1645955897752,1.43060507,2772.9,2772.3,0.1441]
["bitfinex","ETHUSD",1645955897753,1.38060507,2772.9,2772.3,0.1441]
["bitfinex","ETHUSD",1645955897954,1.38060507,2772.9,2771.7,0.90209]
["bitfinex","ETHUSD",1645955897955,0.3613,2772.8,2771.7,0.90209]
["bitfinex","ETHUSD",1645955898152,0.36226,2772.8,2771.7,0.90209]
["bitfinex","ETHUSD",1645955898551,4.00636,2772.8,2772.5,0.00596261]
["bitfinex","ETHUSD",1645955898756,1.5734252,2772.7,2772.5,0.00596261]
["bitfinex","ETHUSD",1645955899352,1.5734252,2772.7,2771.6,0.90213]
["bitfinex","ETHUSD",1645955899555,0.00096,2772.6,2771.6,0.90213]
["bitfinex","ETHUSD",1645955899754,0.00096,2772.6,2772.5,0.00595873]
["bitfinex","ETHUSD",1645955899953,3.8613,2772.6,2772.5,0.00595873]
["bitfinex","ETHUSD",1645955900554,1.39379178,2771.7,2771.4,7.4666]
["bitfinex","ETHUSD",1645955900791,4.0054,2772.6,2771.4,7.4666]
["bitfinex","ETHUSD",1645955900792,0.3613,2772.4,2771.4,7.4666]
["bitfinex","ETHUSD",1645955900990,0.3613,2772.4,2771.4,7.2166]
["bitfinex","ETHUSD",1645955900991,0.00096,2772.3,2771.4,7.2166]
["bitfinex","ETHUSD",1645955901601,0.5056,2772.2,2771.4,7.2166]
["bitfinex","ETHUSD",1645955901794,0.8056,2772.2,2771.4,7.2166]
["bitfinex","ETHUSD",1645955901997,0.8056,2772.2,2771.7,0.00595934]
["bitfinex","ETHUSD",1645955902199,0.3613,2772.0,2771.7,0.00595934]
["bitfinex","ETHUSD",1645955902397,0.5056,2772.0,2771.7,0.00595934]
["bitfinex","ETHUSD",1645955902996,1.29541104,2772.1,2771.4,7.2166]
["bitfinex","ETHUSD",1645955903197,1.29541104,2772.1,2771.7,0.00596322]
["bitfinex","ETHUSD",1645955903198,1.15207104,2772.1,2771.7,0.00596322]
["bitfinex","ETHUSD",1645955903397,1.15111104,2772.1,2771.7,0.00596322]
["bitfinex","ETHUSD",1645955903797,0.00096,2772.4,2771.7,0.00596322]
["bitfinex","ETHUSD",1645955904003,7.36,2772.5,2771.7,0.00596322]
["bitfinex","ETHUSD",1645955904202,0.00096,2772.7,2771.5,4.322]
["bitfinex","ETHUSD",1645955904456,0.00096,2772.4,2771.9,0.00596306]
["bitfinex","ETHUSD",1645955904649,0.00096,2772.7,2772.4,0.0008]
["bitfinex","ETHUSD",1645955904848,1.12670378,2772.6,2772.4,0.0008]
["bitfinex","ETHUSD",1645955905147,2.83727575,2772.9,2772.4,0.0008]
["bitfinex","ETHUSD",1645955905148,0.07577575,2772.9,2772.4,0.0008]
["bitfinex","ETHUSD",1645955905746,0.07577575,2772.9,2772.4,0.0067627]
["bitfinex","ETHUSD",1645955906548,0.07577575,2772.9,2772.4,0.0008]
["bitfinex","ETHUSD",1645955906549,1.08315985,2772.6,2772.4,0.0008]
["bitfinex","ETHUSD",1645955909211,0.07577575,2772.9,2772.4,0.00676548]
["bitfinex","ETHUSD",1645955909709,0.09559579,2772.9,2772.4,0.00676548]
["bitfinex","ETHUSD",1645955910109,0.09559579,2772.9,2772.4,0.0008]
["bitfinex","ETHUSD",1645955910515,0.09559579,2772.9,2772.5,0.00596536]
["bitfinex","ETHUSD",1645955910915,1.27579341,2772.8,2772.5,0.00596536]
["bitfinex","ETHUSD",1645955911418,1.27579341,2772.8,2772.4,0.0008]
["bitfinex","ETHUSD",1645955911817,1.27579341,2772.8,2772.5,0.00596536]
["bitfinex","ETHUSD",1645955912652,1.27579341,2772.8,2772.4,0.0008]
["bitfinex","ETHUSD",1645955912852,1.27579341,2772.8,2772.5,0.00596536]
["bitfinex","ETHUSD",1645955912853,1.63709341,2772.8,2772.5,0.00596536]
["bitfinex","ETHUSD",1645955913055,1.27579341,2772.8,2772.5,0.00596536]
["bitfinex","ETHUSD",1645955913753,1.63709341,2772.8,2772.4,0.0008]
["bitfinex","ETHUSD",1645955913954,1.63709341,2772.8,2772.5,0.00596536]
["bitfinex","ETHUSD",1645955914354,1.26856469,2772.7,2772.5,0.00596536]
["bitfinex","ETHUSD",1645955914557,0.3613,2772.7,2772.5,0.00596536]
["bitfinex","ETHUSD",1645955914954,0.3613,2772.6,2772.4,0.0008]
["bitfinex","ETHUSD",1645955915155,0.1441,2772.5,2772.4,0.0008]
["bitfinex","ETHUSD",1645955915355,0.1441,2772.6,2772.4,0.0008]
["bitfinex","ETHUSD",1645955915810,0.6613,2772.7,2772.4,0.0008]
["bitfinex","ETHUSD",1645955916011,0.3,2772.7,2772.4,0.0008]
["bitfinex","ETHUSD",1645955916215,1.26922708,2772.6,2772.4,0.0008]
["bitfinex","ETHUSD",1645955916418,0.3613,2772.7,2772.4,0.0008]
["bitfinex","ETHUSD",1645955916616,1.56923155,2772.6,2772.4,0.00676544]
["bitfinex","ETHUSD",1645955916818,0.3613,2772.6,2772.4,0.00676544]
["bitfinex","ETHUSD",1645955917017,0.6613,2772.6,2772.4,0.00676544]
["bitfinex","ETHUSD",1645955917221,0.90827044,2772.5,2772.4,0.00676544]
["bitfinex","ETHUSD",1645955917417,1.65447627,2772.8,2772.4,0.0008]
["bitfinex","ETHUSD",1645955917619,0.3613,2772.6,2772.4,0.0008]
["bitfinex","ETHUSD",1645955917919,0.1441,2772.6,2772.4,0.00676548]
["bitfinex","ETHUSD",1645955918120,0.90845459,2772.5,2772.4,0.00676548]
["bitfinex","ETHUSD",1645955918518,0.5054,2772.7,2772.4,0.0008]
["bitfinex","ETHUSD",1645955918718,0.90883739,2772.6,2772.4,0.0008]
["bitfinex","ETHUSD",1645955919549,1.28506019,2772.6,2772.4,0.0008]
["bitfinex","ETHUSD",1645955919754,0.90883739,2772.5,2772.4,0.0008]
["bitfinex","ETHUSD",1645955919951,1.27013739,2772.5,2772.4,0.00305002]
["bitfinex","ETHUSD",1645955920755,0.90883739,2772.5,2772.4,0.00305002]
["bitfinex","ETHUSD",1645955920953,0.0149228,2772.6,2772.4,0.0008]
["bitfinex","ETHUSD",1645955921953,0.9121597,2772.5,2772.4,0.0008]
["bitfinex","ETHUSD",1645955922360,1.17400976,2772.1,2771.7,0.58894287]
["bitfinex","ETHUSD",1645955922556,0.0004674,2772.4,2771.5,1.0]
["bitfinex","ETHUSD",1645955922756,0.0014274,2772.4,2771.6,0.58924418]
["bitfinex","ETHUSD",1645955922956,0.0004674,2772.4,2771.6,0.58924418]
["bitfinex","ETHUSD",1645955923192,0.0014274,2772.4,2771.6,0.58924418]
["bitfinex","ETHUSD",1645955923393,0.0004674,2772.4,2771.6,0.58924418]
["bitfinex","ETHUSD",1645955923594,0.0014274,2772.4,2771.9,0.005962]
["bitfinex","ETHUSD",1645955923794,0.0004674,2772.4,2771.9,0.005962]
["bitfinex","ETHUSD",1645955923994,0.3617674,2772.4,2771.9,0.005962]
["bitfinex","ETHUSD",1645955924399,0.91343213,2772.3,2771.9,0.005962]
["bitfinex","ETHUSD",1645955924596,1.32471472,2772.0,2771.4,8.2166]
["bitfinex","ETHUSD",1645955924796,0.27667154,2772.0,2771.5,0.5894391]
["bitfinex","ETHUSD",1645955925196,0.0004674,2772.4,2771.5,0.5894391]
["bitfinex","ETHUSD",1645955925396,0.0014274,2772.4,2771.5,0.5894391]
["bitfinex","ETHUSD",1645955925600,0.3613,2772.3,2771.5,0.5894391]
["bitfinex","ETHUSD",1645955925799,0.9329163,2772.2,2771.5,0.5894391]
["bitfinex","ETHUSD",1645955926200,1.38889907,2772.1,2771.8,0.00596204]
["bitfinex","ETHUSD",1645955926400,1.37057791,2772.0,2771.8,0.00596204]
["bitfinex","ETHUSD",1645955926959,1.37057791,2772.0,2771.4,7.2166]
["bitfinex","ETHUSD",1645955926960,1.73187791,2772.0,2771.4,7.2166]
["bitfinex","ETHUSD",1645955927156,1.73187791,2772.0,2771.8,0.00596208]
["bitfinex","ETHUSD",1645955927157,0.93315572,2771.9,2771.8,0.00596208]
["bitfinex","ETHUSD",1645955927352,1.37057791,2772.0,2771.8,0.00596208]
["bitfinex","ETHUSD",1645955928152,1.37057791,2772.0,2771.4,7.2166]
["bitfinex","ETHUSD",1645955928451,1.37057791,2772.0,2771.8,0.00596208]
["bitfinex","ETHUSD",1645955929453,1.37057791,2772.0,2771.4,7.2166]
["bitfinex","ETHUSD",1645955929655,1.37057791,2772.0,2771.8,0.00596208]
["bitfinex","ETHUSD",1645955929656,1.73187791,2772.0,2771.8,0.00596208]
["bitfinex","ETHUSD",1645955930161,1.29594511,2771.9,2771.8,0.00596208]
["bitfinex","ETHUSD",1645955930696,1.29594511,2771.9,2771.4,7.2166]
["bitfinex","ETHUSD",1645955930897,1.29594511,2771.9,2771.7,0.00596212]
["bitfinex","ETHUSD",1645955930898,0.3613,2771.9,2771.7,0.00596212]
["bitfinex","ETHUSD",1645955931095,1.37057791,2772.0,2771.7,0.00596212]
["bitfinex","ETHUSD",1645955931096,1.2960331,2771.8,2771.7,0.00596212]
["bitfinex","ETHUSD",1645955931894,1.2960331,2771.8,2771.4,7.2166]
["bitfinex","ETHUSD",1645955932196,1.37057791,2772.0,2771.6,0.00596221]
["bitfinex","ETHUSD",1645955932395,0.93495989,2771.9,2771.6,0.00596221]
["bitfinex","ETHUSD",1645955933197,0.93495989,2771.9,2771.4,7.2166]
["bitfinex","ETHUSD",1645955933398,0.93495989,2771.9,2771.6,0.00596221]
["bitfinex","ETHUSD",1645955933699,0.93495989,2771.9,2771.7,0.57342945]
["bitfinex","ETHUSD",1645955933897,0.93495989,2771.9,2771.6,0.00596221]
["bitfinex","ETHUSD",1645955934099,0.93495989,2771.9,2771.4,6.77106221]
["bitfinex","ETHUSD",1645955934299,0.9498583,2771.9,2771.5,0.57326375]
["bitfinex","ETHUSD",1645955934555,0.93495989,2771.8,2771.6,0.00596221]
["bitfinex","ETHUSD",1645955934755,0.93495989,2771.8,2771.7,0.57333381]
["bitfinex","ETHUSD",1645955934959,1.29625989,2771.8,2771.7,0.57333381]
["bitfinex","ETHUSD",1645955935154,0.93495989,2771.8,2771.7,0.57333381]
["bitfinex","ETHUSD",1645955935359,0.93495989,2771.8,2771.4,6.77106221]
["bitfinex","ETHUSD",1645955935554,0.93495989,2771.8,2771.5,0.57343629]
["bitfinex","ETHUSD",1645955935754,0.93495989,2771.8,2771.5,0.57568705]
["bitfinex","ETHUSD",1645955936555,0.93495989,2771.8,2771.5,0.57343629]
["bitfinex","ETHUSD",1645955936955,0.93495989,2771.8,2771.5,0.57939868]
["bitfinex","ETHUSD",1645955937161,3.8613,2771.7,2771.4,6.3255246]
["bitfinex","ETHUSD",1645955937360,3.8613,2771.7,2771.5,0.57326449]
["bitfinex","ETHUSD",1645955937361,0.93581746,2771.6,2771.5,0.57326449]
["bitfinex","ETHUSD",1645955937762,5.5,2771.4,2770.9,0.25]
["bitfinex","ETHUSD",1645955937970,5.5,2771.4,2770.7,0.66976149]
["bitfinex","ETHUSD",1645955937971,3.8613,2771.3,2770.7,0.66976149]
["bitfinex","ETHUSD",1645955938205,0.522,2771.6,2770.6,1.05874332]
["bitfinex","ETHUSD",1645955938404,1.1274,2771.5,2770.6,1.05874332]
["bitfinex","ETHUSD",1645955938604,1.1274,2771.5,2770.6,1.72850481]
["bitfinex","ETHUSD",1645955939002,1.1274,2771.5,2770.6,1.35874332]
["bitfinex","ETHUSD",1645955939202,1.1274,2771.5,2770.6,2.02850481]
["bitfinex","ETHUSD",1645955939402,1.24607146,2771.4,2770.9,0.00213491]
["bitfinex","ETHUSD",1645955939603,3.8613,2771.3,2770.9,0.00213491]
["bitfinex","ETHUSD",1645955939809,0.3613,2771.3,2770.9,0.00213491]
["bitfinex","ETHUSD",1645955940204,1.24607146,2771.4,2770.2,0.1066964]
["bitfinex","ETHUSD",1645955940205,0.3613,2771.1,2770.2,0.1066964]
["bitfinex","ETHUSD",1645955940405,0.3613,2771.1,2770.1,0.25]
["bitfinex","ETHUSD",1645955940610,3.8613,2771.1,2771.0,0.00213487]
["bitfinex","ETHUSD",1645955940806,0.3613,2771.1,2771.0,0.00213487]
["bitfinex","ETHUSD",1645955941409,0.3613,2771.1,2770.1,0.25]
["bitfinex","ETHUSD",1645955941608,0.3613,2771.3,2770.3,1.09611306]
["bitfinex","ETHUSD",1645955941808,1.40284344,2770.9,2770.3,1.09611306]
["bitfinex","ETHUSD",1645955942060,0.3613,2771.3,2770.3,1.09611306]
["bitfinex","ETHUSD",1645955942262,0.3613,2771.3,2770.1,0.25]
["bitfinex","ETHUSD",1645955942867,0.3613,2771.3,2770.6,0.00576954]
["bitfinex","ETHUSD",1645955943363,1.40178797,2770.8,2770.2,1.06302519]
["bitfinex","ETHUSD",1645955943563,1.40178797,2770.8,2770.0,2.42059954]
["bitfinex","ETHUSD",1645955943762,1.40178797,2770.8,2770.0,1.42059954]
["bitfinex","ETHUSD",1645955943965,1.40178797,2770.8,2770.0,0.51796954]
["bitfinex","ETHUSD",1645955944162,1.40178797,2770.8,2769.9,0.90359962]
["bitfinex","ETHUSD",1645955944362,1.40178797,2770.8,2769.9,0.00107984]
["bitfinex","ETHUSD",1645955944763,0.38361829,2770.8,2769.9,1.23727039]
["bitfinex","ETHUSD",1645955944965,0.38361829,2770.8,2770.0,0.90262]
["bitfinex","ETHUSD",1645955945365,0.38361829,2770.8,2770.0,1.50262]
["bitfinex","ETHUSD",1645955946599,0.38361829,2770.8,2770.3,0.0059633]
["bitfinex","ETHUSD",1645955947306,3.8613,2770.7,2770.3,0.0059633]
["bitfinex","ETHUSD",1645955947508,3.8613,2770.7,2769.5,3.07868082]
["bitfinex","ETHUSD",1645955947509,4.1613,2770.7,2769.5,3.07868082]
["bitfinex","ETHUSD",1645955947708,4.1613,2770.7,2769.2,0.90251978]
["bitfinex","ETHUSD",1645955947909,5.3504,2770.7,2770.4,0.00596318]
["bitfinex","ETHUSD",1645955948106,0.1443,2770.6,2770.4,0.00596318]
["bitfinex","ETHUSD",1645955948509,1.0276,2770.6,2770.4,0.00596318]
["bitfinex","ETHUSD",1645955948709,3.8613,2770.5,2769.5,0.25]
["bitfinex","ETHUSD",1645955948912,8.8613,2770.5,2770.4,0.00596322]
["bitfinex","ETHUSD",1645955949109,10.58350254,2770.5,2770.4,0.00596322]
["bitfinex","ETHUSD",1645955949312,11.14210254,2770.5,2770.4,0.00596322]
["bitfinex","ETHUSD",1645955949557,10.9419,2770.5,2770.4,0.00596322]
["bitfinex","ETHUSD",1645955949953,1.44206771,2770.4,2768.9,1.07661994]
["bitfinex","ETHUSD",1645955950154,1.3159808,2769.4,2768.9,1.07661994]
["bitfinex","ETHUSD",1645955950356,1.4977,2770.2,2768.9,1.07661994]
["bitfinex","ETHUSD",1645955950555,1.4977,2770.2,2768.8,0.67380592]
["bitfinex","ETHUSD",1645955950755,1.4977,2770.2,2768.8,0.97380592]
["bitfinex","ETHUSD",1645955950756,1.7977,2770.2,2768.8,0.97380592]
["bitfinex","ETHUSD",1645955950958,2.3197,2770.2,2768.8,0.97380592]
["bitfinex","ETHUSD",1645955951156,0.07577575,2770.1,2768.7,1.97380592]
["bitfinex","ETHUSD",1645955951356,0.07577575,2770.1,2769.4,0.00596402]
["bitfinex","ETHUSD",1645955951357,0.3613,2769.9,2769.4,0.00596402]
["bitfinex","ETHUSD",1645955951556,0.8833,2769.9,2769.4,0.00596402]
["bitfinex","ETHUSD",1645955951861,4.56356892,2769.8,2769.4,0.00596402]
["bitfinex","ETHUSD",1645955952064,0.3613,2769.6,2769.4,0.00596402]
["bitfinex","ETHUSD",1645955952263,0.3613,2769.6,2768.4,0.92380592]
["bitfinex","ETHUSD",1645955952264,3.17549145,2769.5,2768.4,0.92380592]
["bitfinex","ETHUSD",1645955952462,0.3613,2769.5,2768.4,0.92380592]
["bitfinex","ETHUSD",1645955952662,0.3613,2769.5,2769.0,0.02385935]
["bitfinex","ETHUSD",1645955953299,0.6664,2769.7,2769.0,0.02385935]
["bitfinex","ETHUSD",1645955953300,0.3613,2769.6,2769.0,0.02385935]
["bitfinex","ETHUSD",1645955953504,0.3613,2769.6,2768.4,0.25]
["bitfinex","ETHUSD",1645955953505,0.6613,2769.6,2768.4,0.25]
["bitfinex","ETHUSD",1645955953700,0.6613,2769.6,2769.1,0.00596423]
["bitfinex","ETHUSD",1645955953904,0.3613,2769.4,2769.1,0.00596423]
["bitfinex","ETHUSD",1645955954105,2.26907759,2769.3,2769.1,0.00596423]
["bitfinex","ETHUSD",1645955954301,2.56907759,2769.3,2769.1,0.00596423]
["bitfinex","ETHUSD",1645955954705,2.56907759,2769.3,2768.4,0.25]
["bitfinex","ETHUSD",1645955954905,2.56907759,2769.3,2769.1,0.00596427]
["bitfinex","ETHUSD",1645955955505,2.56907759,2769.3,2767.8,0.67380592]
["bitfinex","ETHUSD",1645955955506,0.3613,2769.0,2767.8,0.67380592]
["bitfinex","ETHUSD",1645955955708,0.3613,2769.0,2767.7,0.25166911]
["bitfinex","ETHUSD",1645955955709,0.3613,2768.8,2767.7,0.25166911]
["bitfinex","ETHUSD",1645955955906,1.41880258,2768.3,2767.8,1.3078781]
["bitfinex","ETHUSD",1645955956506,0.6664,2768.9,2767.8,1.3078781]
["bitfinex","ETHUSD",1645955956706,0.1444,2768.9,2767.9,3.8613]
["bitfinex","ETHUSD",1645955956967,1.1682,2769.1,2767.9,3.8613]
["bitfinex","ETHUSD",1645955957165,5.4377,2769.8,2768.1,0.3613]
["bitfinex","ETHUSD",1645955957364,3.1493,2769.7,2768.3,0.3613]
["bitfinex","ETHUSD",1645955957564,1.34842698,2769.6,2769.1,1.09724282]
["bitfinex","ETHUSD",1645955957764,1.34842698,2769.6,2768.4,3.8613]
["bitfinex","ETHUSD",1645955957965,1.34842698,2769.6,2768.5,0.48251852]
["bitfinex","ETHUSD",1645955958169,1.34842698,2769.6,2768.6,3.5]
["bitfinex","ETHUSD",1645955958366,1.34842698,2769.6,2768.7,0.48251852]
["bitfinex","ETHUSD",1645955958565,0.00596379,2769.2,2768.7,0.48251852]
["bitfinex","ETHUSD",1645955958768,0.00596379,2769.2,2768.7,1.89879697]
["bitfinex","ETHUSD",1645955958965,0.00596379,2769.2,2768.8,0.48251852]
["bitfinex","ETHUSD",1645955959369,0.00596379,2769.2,2768.9,0.48251852]
["bitfinex","ETHUSD",1645955959667,1.34842698,2769.6,2768.4,3.8]
["bitfinex","ETHUSD",1645955959868,0.00596383,2769.1,2768.5,0.48802303]
["bitfinex","ETHUSD",1645955960167,0.00596383,2769.1,2768.6,0.48205774]
["bitfinex","ETHUSD",1645955960367,0.00596383,2769.1,2768.7,1.12817614]
["bitfinex","ETHUSD",1645955960714,1.34842698,2769.6,2768.8,0.48205774]
["bitfinex","ETHUSD",1645955960916,0.00596391,2769.0,2768.8,0.48205774]
["bitfinex","ETHUSD",1645955962021,1.34842698,2769.6,2768.8,0.48205774]
["bitfinex","ETHUSD",1645955962222,0.00596391,2769.0,2768.8,0.48205774]
["bitfinex","ETHUSD",1645955962422,0.00596391,2769.0,2768.7,1.0]
["bitfinex","ETHUSD",1645955962621,0.00596391,2769.0,2768.5,0.00596516]
["bitfinex","ETHUSD",1645955963222,0.5057,2769.4,2768.3,1.20379196]
["bitfinex","ETHUSD",1645955963223,1.26671258,2768.8,2768.3,1.20379196]
["bitfinex","ETHUSD",1645955963423,1.26671258,2768.8,2768.5,0.00596495]
["bitfinex","ETHUSD",1645955964486,1.26671258,2768.8,2768.2,1.3239197]
["bitfinex","ETHUSD",1645955964678,1.27267669,2768.8,2768.5,0.00596482]
["bitfinex","ETHUSD",1645955964878,0.44403606,2768.8,2768.5,0.00596482]
["bitfinex","ETHUSD",1645955965479,0.014783,2769.0,2767.9,4.8]
["bitfinex","ETHUSD",1645955965678,0.014783,2769.0,2768.0,0.46627598]
["bitfinex","ETHUSD",1645955965878,0.00596411,2768.8,2768.5,0.00596482]
["bitfinex","ETHUSD",1645955966483,0.00596411,2768.8,2768.5,1.17259931]
["bitfinex","ETHUSD",1645955966880,0.00374844,2768.8,2768.5,1.16663449]
["bitfinex","ETHUSD",1645955967086,0.00374844,2768.8,2768.1,3.5]
["bitfinex","ETHUSD",1645955967286,0.00374844,2768.8,2768.2,0.4663045]
["bitfinex","ETHUSD",1645955967686,0.00374844,2768.8,2768.3,3.5]
["bitfinex","ETHUSD",1645955967885,0.014783,2769.0,2768.0,3.5]
["bitfinex","ETHUSD",1645955968087,0.014783,2769.0,2768.1,0.46628803]
["bitfinex","ETHUSD",1645955968088,0.0037483,2768.7,2768.1,0.46628803]
["bitfinex","ETHUSD",1645955968300,0.0037483,2768.7,2768.2,3.5]
["bitfinex","ETHUSD",1645955968505,0.0037483,2768.7,2768.3,0.46628803]
["bitfinex","ETHUSD",1645955968701,0.0037483,2768.7,2768.4,1.4181026]
["bitfinex","ETHUSD",1645955968904,0.0037483,2768.7,2768.5,0.46615499]
["bitfinex","ETHUSD",1645955969109,0.014783,2769.0,2768.6,3.5]
["bitfinex","ETHUSD",1645955969304,0.014783,2769.0,2768.7,0.46615499]
["bitfinex","ETHUSD",1645955969502,0.014783,2769.0,2768.8,3.5]
["bitfinex","ETHUSD",1645955969703,1.1303,2769.5,2768.8,4.5]
["bitfinex","ETHUSD",1645955969902,1.1303,2769.5,2769.1,1.25077466]
["bitfinex","ETHUSD",1645955970104,0.01447117,2769.6,2769.1,1.25077466]
["bitfinex","ETHUSD",1645955970505,0.00596083,2769.4,2769.1,1.25077466]
["bitfinex","ETHUSD",1645955971507,0.01447117,2769.6,2769.1,1.25077466]
["bitfinex","ETHUSD",1645955971711,0.00596087,2769.4,2769.1,1.25077466]
["bitfinex","ETHUSD",1645955972550,0.00596087,2769.4,2769.0,0.3]
["bitfinex","ETHUSD",1645955972852,0.00596087,2769.4,2768.6,4.5]
["bitfinex","ETHUSD",1645955973052,0.00596087,2769.4,2768.7,0.46656974]
["bitfinex","ETHUSD",1645955973252,0.00596087,2769.4,2768.8,3.5]
["bitfinex","ETHUSD",1645955973651,0.00596087,2769.4,2768.8,4.5]
["bitfinex","ETHUSD",1645955973851,0.01447117,2769.6,2768.9,0.46679081]
["bitfinex","ETHUSD",1645955974051,0.00596099,2769.2,2768.9,3.96679081]
["bitfinex","ETHUSD",1645955974256,0.00596099,2769.2,2768.9,1.0]
["bitfinex","ETHUSD",1645955974652,0.00596099,2769.2,2768.7,0.3]
["bitfinex","ETHUSD",1645955974852,0.00596099,2769.2,2768.8,0.467145]
["bitfinex","ETHUSD",1645955975154,0.0125889,2769.4,2768.9,0.467145]
["bitfinex","ETHUSD",1645955975353,0.0125889,2769.4,2769.3,1.13599534]
["bitfinex","ETHUSD",1645955976402,0.0125889,2769.4,2769.2,0.3]
["bitfinex","ETHUSD",1645955976808,0.0125889,2769.4,2768.5,4.805963]
["bitfinex","ETHUSD",1645955977009,0.0125889,2769.4,2768.6,0.46763072]
["bitfinex","ETHUSD",1645955977209,0.0125889,2769.4,2768.7,3.5]
["bitfinex","ETHUSD",1645955977409,0.0125889,2769.4,2768.8,0.46763072]
["bitfinex","ETHUSD",1645955977810,0.0125889,2769.4,2769.3,1.31553977]
["bitfinex","ETHUSD",1645955979313,0.0125889,2769.4,2769.2,0.3]
["bitfinex","ETHUSD",1645955979751,0.0125889,2769.4,2768.5,4.80563741]
["bitfinex","ETHUSD",1645955979948,0.0125889,2769.4,2768.7,0.3]
["bitfinex","ETHUSD",1645955980149,0.01822425,2769.4,2768.8,0.46882207]
["bitfinex","ETHUSD",1645955980349,0.01822425,2769.4,2769.2,1.37784274]
["bitfinex","ETHUSD",1645955980749,0.01822425,2769.4,2769.3,0.46876561]
["bitfinex","ETHUSD",1645955981152,0.0125889,2769.4,2769.3,0.46876561]
["bitfinex","ETHUSD",1645955983606,0.0125889,2769.4,2769.2,0.46876561]
["bitfinex","ETHUSD",1645955983807,0.0125889,2769.4,2769.3,0.46876561]
["bitfinex","ETHUSD",1645955984208,0.0125889,2769.4,2769.2,0.46876561]
["bitfinex","ETHUSD",1645955984411,0.0125889,2769.4,2769.3,0.46876561]
["bitfinex","ETHUSD",1645955984809,0.07577575,2770.1,2769.7,0.85819543]
["bitfinex","ETHUSD",1645955985009,1.04009627,2770.0,2769.7,0.85819543]
["bitfinex","ETHUSD",1645955985610,0.3613,2769.9,2769.7,0.85819543]
["bitfinex","ETHUSD",1645955985811,1.23936995,2769.8,2769.7,0.85819543]
["bitfinex","ETHUSD",1645955986012,1.04115322,2769.8,2769.7,0.85819543]
["bitfinex","ETHUSD",1645955986414,0.00565697,2769.9,2769.7,1.62806717]
["bitfinex","ETHUSD",1645955986612,0.00565697,2769.9,2769.8,3.97169256]
["bitfinex","ETHUSD",1645955986813,0.00565697,2769.9,2769.8,4.85499256]
["bitfinex","ETHUSD",1645955987061,8.04042134,2771.5,2770.8,1.4038197]
["bitfinex","ETHUSD",1645955987272,2.0446821,2771.6,2770.7,0.3]
["bitfinex","ETHUSD",1645955987273,1.04065062,2771.4,2770.7,0.3]
["bitfinex","ETHUSD",1645955987458,1.04065062,2771.3,2770.7,0.3]
["bitfinex","ETHUSD",1645955987757,1.04065062,2771.2,2770.3,4.5]
["bitfinex","ETHUSD",1645955987958,1.04065062,2771.1,2770.4,0.46910164]
["bitfinex","ETHUSD",1645955988157,2.0446821,2771.6,2770.4,0.46910164]
["bitfinex","ETHUSD",1645955988158,1.04065062,2771.5,2770.4,0.46910164]
["bitfinex","ETHUSD",1645955988357,1.36623775,2771.1,2770.5,4.33535911]
["bitfinex","ETHUSD",1645955988557,1.04065062,2771.0,2770.6,0.46910164]
["bitfinex","ETHUSD",1645955988758,1.04065062,2771.0,2770.6,0.76910164]
["bitfinex","ETHUSD",1645955988961,1.04065062,2771.0,2770.6,0.3]
["bitfinex","ETHUSD",1645955989158,1.04065062,2771.5,2770.5,2.88675911]
["bitfinex","ETHUSD",1645955989358,1.03991792,2771.4,2770.6,3.96889475]
["bitfinex","ETHUSD",1645955989558,1.03991792,2771.3,2770.7,0.46889475]
["bitfinex","ETHUSD",1645955989762,2.0446821,2771.6,2770.8,3.5]
["bitfinex","ETHUSD",1645955989960,1.04028803,2771.5,2770.9,0.46889475]
["bitfinex","ETHUSD",1645955990461,1.07817096,2771.4,2770.9,0.46889475]
["bitfinex","ETHUSD",1645955990717,1.04030572,2771.3,2770.9,0.46889475]
["bitfinex","ETHUSD",1645955991106,1.04626503,2771.3,2770.9,0.46889475]
["bitfinex","ETHUSD",1645955991306,0.00595931,2771.3,2770.9,0.45019475]
["bitfinex","ETHUSD",1645955991506,0.00595931,2771.3,2770.8,0.3]
["bitfinex","ETHUSD",1645955991706,0.00595931,2771.3,2770.6,4.5]
["bitfinex","ETHUSD",1645955991905,1.07817096,2771.4,2770.6,1.0]
["bitfinex","ETHUSD",1645955992316,1.07817096,2771.4,2770.5,0.3]
["bitfinex","ETHUSD",1645955992317,0.00595943,2771.2,2770.5,0.3]
["bitfinex","ETHUSD",1645955992510,0.00595943,2771.2,2770.6,3.5]
["bitfinex","ETHUSD",1645955992711,0.00595943,2771.2,2770.6,4.5]
["bitfinex","ETHUSD",1645955993212,1.07817096,2771.4,2770.6,5.54729898]
["bitfinex","ETHUSD",1645955993413,2.0446821,2771.6,2770.7,3.5]
["bitfinex","ETHUSD",1645955993414,0.00595955,2771.0,2770.7,3.5]
["bitfinex","ETHUSD",1645955993712,0.00595955,2771.0,2770.7,1.0]
["bitfinex","ETHUSD",1645955994112,0.00595955,2771.0,2770.6,1.04729898]
["bitfinex","ETHUSD",1645955994313,2.0446821,2771.6,2770.6,1.04729898]
["bitfinex","ETHUSD",1645955994562,0.00595959,2771.0,2770.7,3.5]
["bitfinex","ETHUSD",1645955994763,0.00595959,2771.0,2770.7,1.3]
["bitfinex","ETHUSD",1645955995159,0.00595959,2771.0,2770.7,0.3]
["bitfinex","ETHUSD",1645955995361,0.00595959,2771.0,2770.4,4.8]
["bitfinex","ETHUSD",1645955995562,2.0446821,2771.6,2770.7,1.41937441]
["bitfinex","ETHUSD",1645955995763,0.00595959,2771.0,2770.7,1.71937441]
["bitfinex","ETHUSD",1645955996664,0.00595959,2771.0,2770.8,3.5]
["bitfinex","ETHUSD",1645955996863,2.0446821,2771.6,2770.8,4.5]
["bitfinex","ETHUSD",1645955997067,0.00595959,2771.0,2770.8,4.5]
["bitfinex","ETHUSD",1645955997266,5.959e-05,2771.0,2770.8,4.5]
["bitfinex","ETHUSD",1645955997475,5.959e-05,2771.0,2770.9,9.3833]
["bitfinex","ETHUSD",1645955997667,2.0446821,2771.6,2771.1,0.3613]
["bitfinex","ETHUSD",1645955997668,8.21e-05,2771.6,2771.1,0.3613]
["bitfinex","ETHUSD",1645955997872,3.056e-05,2771.9,2771.6,0.3613]
["bitfinex","ETHUSD",1645955998217,0.0004674,2772.4,2771.8,0.6613]
["bitfinex","ETHUSD",1645955998418,0.0004674,2772.4,2772.0,0.3613]
["bitfinex","ETHUSD",1645955998620,0.0004674,2772.4,2771.1,0.25]
["bitfinex","ETHUSD",1645955998820,7.36,2772.3,2771.3,0.5]
["bitfinex","ETHUSD",1645955999019,1.14485672,2771.4,2771.3,0.5]
["bitfinex","ETHUSD",1645955999224,0.59777575,2772.0,2771.3,0.5]
["bitfinex","ETHUSD",1645955999417,0.59777575,2772.0,2771.7,0.00597693]
["bitfinex","ETHUSD",1645955999418,4.0056,2771.9,2771.7,0.00597693]
["bitfinex","ETHUSD",1645955999618,3.8613,2771.8,2771.7,7.693e-05]
["bitfinex","ETHUSD",1645955999819,4.3833,2771.8,2771.7,7.693e-05]
["bitfinex","ETHUSD",1645956000022,5.56338108,2771.8,2771.7,7.693e-05]
["bitfinex","ETHUSD",1645956000218,5.48634113,2771.8,2771.7,7.693e-05]
["bitfinex","ETHUSD",1645956000421,5.48634113,2771.8,2771.0,0.0008]
["bitfinex","ETHUSD",1645956000422,2.06338108,2771.8,2771.0,0.0008]
["bitfinex","ETHUSD",1645956000618,0.8833,2771.8,2771.0,0.0008]
["bitfinex","ETHUSD",1645956001418,6.0,2771.7,2770.9,7.20824]
["bitfinex","ETHUSD",1645956001618,0.522,2771.7,2770.9,7.20824]
["bitfinex","ETHUSD",1645956001818,0.07577575,2772.0,2770.9,7.20824]
["bitfinex","ETHUSD",1645956002079,0.1443,2772.1,2771.0,3.8613]
["bitfinex","ETHUSD",1645956002275,0.00096,2772.2,2771.0,4.3833]
["bitfinex","ETHUSD",1645956002470,0.00096,2772.2,2771.1,0.18008108]
["bitfinex","ETHUSD",1645956002675,0.00096,2772.2,2771.6,0.06266242]
["bitfinex","ETHUSD",1645956002872,1.1546,2772.3,2771.6,3.5]
["bitfinex","ETHUSD",1645956003270,1.1546,2772.3,2771.6,4.8]
["bitfinex","ETHUSD",1645956003470,1.1546,2772.3,2771.6,5.1613]
["bitfinex","ETHUSD",1645956003880,1.1546,2772.3,2771.8,0.3613]
["bitfinex","ETHUSD",1645956004081,1.1546,2772.3,2771.8,3.8613]
["bitfinex","ETHUSD",1645956004274,1.1546,2772.3,2772.0,0.06266242]
["bitfinex","ETHUSD",1645956004472,1.1546,2772.3,2771.8,4.8]
["bitfinex","ETHUSD",1645956004671,1.1546,2772.3,2771.8,5.1613]
["bitfinex","ETHUSD",1645956004873,1.1546,2772.3,2771.9,0.90203]
["bitfinex","ETHUSD",1645956005076,1.1546,2772.3,2772.0,3.5]
["bitfinex","ETHUSD",1645956005280,1.1546,2772.3,2772.0,1.0]
["bitfinex","ETHUSD",1645956005476,0.00597718,2772.2,2772.0,1.0]
["bitfinex","ETHUSD",1645956005717,0.00597718,2772.2,2771.9,1.47674488]
["bitfinex","ETHUSD",1645956005916,0.00597718,2772.2,2772.1,0.06266242]
["bitfinex","ETHUSD",1645956006123,0.00597718,2772.2,2771.9,1.47674488]
["bitfinex","ETHUSD",1645956006322,1.1546,2772.3,2771.9,1.17674488]
["bitfinex","ETHUSD",1645956006522,1.1546,2772.3,2771.9,2.37877488]
["bitfinex","ETHUSD",1645956006722,1.16057714,2772.3,2771.9,2.37877488]
["bitfinex","ETHUSD",1645956007122,1.16057714,2772.3,2771.9,1.47674488]
["bitfinex","ETHUSD",1645956007323,1.16057714,2772.3,2772.1,0.06266242]
["bitfinex","ETHUSD",1645956007524,1.16057714,2772.3,2771.9,1.47674488]
["bitfinex","ETHUSD",1645956007724,1.1546,2772.3,2771.9,1.47674488]
["bitfinex","ETHUSD",1645956007928,1.1546,2772.3,2771.9,1.17674488]
["bitfinex","ETHUSD",1645956007929,0.00597718,2772.2,2771.9,1.17674488]
["bitfinex","ETHUSD",1645956008724,1.1546,2772.3,2771.9,1.17674488]
["bitfinex","ETHUSD",1645956008927,1.1546,2772.3,2772.1,0.06266242]
["bitfinex","ETHUSD",1645956009127,0.00527541,2772.2,2772.1,1.06591886]
["bitfinex","ETHUSD",1645956009963,1.1546,2772.3,2772.1,1.06591886]
["bitfinex","ETHUSD",1645956010365,0.28345286,2772.0,2771.6,0.00527673]
["bitfinex","ETHUSD",1645956010964,0.28345286,2772.0,2771.3,0.21662247]
["bitfinex","ETHUSD",1645956011172,0.28345286,2772.0,2771.0,0.10090445]
["bitfinex","ETHUSD",1645956012070,0.64475286,2772.0,2771.0,0.10090445]
["bitfinex","ETHUSD",1645956012269,3.8613,2771.9,2771.0,0.10090445]
["bitfinex","ETHUSD",1645956012669,4.0056,2771.9,2771.0,0.10090445]
["bitfinex","ETHUSD",1645956012871,1.11289516,2771.4,2771.0,0.10090445]
["bitfinex","ETHUSD",1645956013920,1.11289516,2771.4,2771.1,0.0059785]
["bitfinex","ETHUSD",1645956014422,3.5,2771.3,2771.2,1.06591886]
["bitfinex","ETHUSD",1645956014619,1.47419516,2771.4,2771.2,1.06591886]
["bitfinex","ETHUSD",1645956015220,1.47419516,2771.4,2771.2,0.61451886]
["bitfinex","ETHUSD",1645956015221,3.8613,2771.3,2771.2,0.61451886]
["bitfinex","ETHUSD",1645956015420,4.3833,2771.3,2771.2,0.61451886]
["bitfinex","ETHUSD",1645956015826,1.0276,2771.3,2771.2,0.61451886]
["bitfinex","ETHUSD",1645956016220,0.1443,2771.3,2771.2,0.61451886]
["bitfinex","ETHUSD",1645956016422,3.5,2771.3,2771.2,0.61451886]
["bitfinex","ETHUSD",1645956016622,1.11289516,2771.4,2771.2,0.61451886]
["bitfinex","ETHUSD",1645956017261,0.1443,2771.8,2771.2,0.61451886]
["bitfinex","ETHUSD",1645956017462,0.00597679,2771.9,2771.2,0.92049728]
["bitfinex","ETHUSD",1645956017662,0.00597679,2771.9,2771.2,0.62049728]
["bitfinex","ETHUSD",1645956018263,0.3613,2771.7,2771.2,0.16909728]
["bitfinex","ETHUSD",1645956018567,1.75238159,2771.6,2771.4,0.00224754]
["bitfinex","ETHUSD",1645956019565,3.8613,2771.5,2771.0,0.10090445]
["bitfinex","ETHUSD",1645956019763,0.3613,2771.3,2771.0,0.10090445]
["bitfinex","ETHUSD",1645956019965,4.3833,2771.3,2771.0,0.10090445]
["bitfinex","ETHUSD",1645956020164,0.8833,2771.3,2771.0,0.10090445]
["bitfinex","ETHUSD",1645956020370,0.3613,2770.9,2770.7,0.10090445]
["bitfinex","ETHUSD",1645956020571,7.3613,2770.7,2770.4,0.12654404]
["bitfinex","ETHUSD",1645956020813,7.8833,2770.7,2770.4,0.20180888]
["bitfinex","ETHUSD",1645956021509,6.25262791,2770.6,2770.2,0.02054301]
["bitfinex","ETHUSD",1645956022115,1.25262791,2770.6,2770.2,0.02054301]
["bitfinex","ETHUSD",1645956022414,1.25262791,2770.6,2770.3,0.00598278]
["bitfinex","ETHUSD",1645956023314,1.25262791,2770.6,2770.0,0.02563959]
["bitfinex","ETHUSD",1645956023515,1.25262791,2770.6,2770.3,0.00224677]
["bitfinex","ETHUSD",1645956024463,1.25262791,2770.6,2770.1,0.52368709]
["bitfinex","ETHUSD",1645956024761,1.25262791,2770.6,2770.4,0.16311886]
["bitfinex","ETHUSD",1645956025966,1.25262791,2770.6,2770.4,0.16536559]
["bitfinex","ETHUSD",1645956026774,1.25262791,2770.6,2770.4,0.16311886]
["bitfinex","ETHUSD",1645956027269,1.25262791,2770.6,2770.4,0.16910519]
["bitfinex","ETHUSD",1645956028068,1.25262791,2770.6,2770.4,0.16311886]
["bitfinex","ETHUSD",1645956028301,1.25262791,2770.6,2770.4,0.11910519]
["bitfinex","ETHUSD",1645956029305,1.25262791,2770.6,2770.4,0.11311886]
["bitfinex","ETHUSD",1645956029504,1.25262791,2770.6,2770.4,0.11910519]
["bitfinex","ETHUSD",1645956029706,1.25262791,2770.6,2770.4,0.00598633]
["bitfinex","ETHUSD",1645956030106,1.25262791,2770.6,2770.5,0.11311886]
["bitfinex","ETHUSD",1645956030509,3.8613,2770.5,2769.8,0.30271329]
["bitfinex","ETHUSD",1645956030708,3.8613,2770.5,2770.4,0.00598629]
["bitfinex","ETHUSD",1645956030709,2.23418842,2770.5,2770.4,0.00598629]
["bitfinex","ETHUSD",1645956031708,2.23418842,2770.5,2769.8,0.32835288]
["bitfinex","ETHUSD",1645956031967,1.17498829,2770.1,2769.9,0.4961925]
["bitfinex","ETHUSD",1645956032170,2.23418842,2770.5,2769.9,0.4961925]
["bitfinex","ETHUSD",1645956032969,0.3613,2770.5,2769.8,0.32835288]
["bitfinex","ETHUSD",1645956033170,0.00376529,2770.3,2769.8,0.32835288]
["bitfinex","ETHUSD",1645956033373,0.00376529,2770.3,2769.7,0.95400328]
["bitfinex","ETHUSD",1645956033571,0.00376529,2770.3,2769.7,0.83095616]
["bitfinex","ETHUSD",1645956033771,0.00376529,2770.3,2769.8,3.5]
["bitfinex","ETHUSD",1645956033974,1.1398,2770.9,2769.8,3.5]
["bitfinex","ETHUSD",1645956034371,1.07958324,2770.8,2770.3,1.09345641]
["bitfinex","ETHUSD",1645956034570,1.07958324,2770.8,2769.8,3.50598701]
["bitfinex","ETHUSD",1645956034571,0.00598609,2770.2,2769.8,3.50598701]
["bitfinex","ETHUSD",1645956034772,0.00598609,2770.2,2769.8,4.50598701]
["bitfinex","ETHUSD",1645956035378,1.07958324,2770.8,2769.8,4.5]
["bitfinex","ETHUSD",1645956035573,0.00598613,2770.1,2769.8,4.50598695]
["bitfinex","ETHUSD",1645956035808,0.00598613,2770.1,2769.9,1.04912422]
["bitfinex","ETHUSD",1645956036008,0.00598613,2770.1,2769.9,1.41042422]
["bitfinex","ETHUSD",1645956036212,0.00598613,2770.1,2770.0,3.5]
["bitfinex","ETHUSD",1645956036410,1.1973,2771.2,2770.0,4.6501]
["bitfinex","ETHUSD",1645956036612,1.1973,2771.2,2770.2,0.3613]
["bitfinex","ETHUSD",1645956036818,1.1973,2771.2,2770.3,4.3833]
["bitfinex","ETHUSD",1645956037217,1.1973,2771.2,2770.3,5.3833]
["bitfinex","ETHUSD",1645956037415,1.1973,2771.2,2770.8,1.37850673]
["bitfinex","ETHUSD",1645956037616,2.9312,2771.4,2770.8,4.87850673]
["bitfinex","ETHUSD",1645956038016,0.00598553,2770.9,2770.8,4.87850673]
["bitfinex","ETHUSD",1645956038220,0.00598553,2770.9,2770.8,1.37850673]
["bitfinex","ETHUSD",1645956038615,0.00598553,2770.9,2770.8,4.87850673]
["bitfinex","ETHUSD",1645956038815,0.00598553,2770.9,2770.8,5.87850673]
["bitfinex","ETHUSD",1645956039018,1.36974226,2771.6,2770.8,5.87850673]
["bitfinex","ETHUSD",1645956039321,0.00528342,2771.0,2770.8,5.87850673]
["bitfinex","ETHUSD",1645956040160,4.0162,2771.7,2770.9,3.5]
["bitfinex","ETHUSD",1645956040363,0.00528339,2771.0,2770.9,4.5]
["bitfinex","ETHUSD",1645956040562,0.00528339,2771.0,2770.9,1.0]
["bitfinex","ETHUSD",1645956040761,0.00528339,2771.0,2770.9,3.5]
["bitfinex","ETHUSD",1645956041162,0.00528339,2771.0,2770.9,4.5]
["bitfinex","ETHUSD",1645956041363,5.29192811,2771.7,2770.9,4.5]
["bitfinex","ETHUSD",1645956041565,0.00528335,2771.1,2770.9,4.5]
["bitfinex","ETHUSD",1645956041970,0.00528335,2771.1,2770.9,4.8613]
["bitfinex","ETHUSD",1645956042168,0.00528335,2771.1,2770.9,1.3613]
["bitfinex","ETHUSD",1645956042369,0.00528335,2771.1,2770.9,0.3613]
["bitfinex","ETHUSD",1645956042568,4.0162,2771.7,2770.9,3.8613]
["bitfinex","ETHUSD",1645956042769,4.0162,2771.7,2770.9,1.3613]
["bitfinex","ETHUSD",1645956042770,0.00528332,2771.1,2770.9,1.3613]
["bitfinex","ETHUSD",1645956043218,0.00528332,2771.1,2770.9,0.3613]
["bitfinex","ETHUSD",1645956043605,0.00528332,2771.1,2770.9,3.8613]
["bitfinex","ETHUSD",1645956043806,0.1443,2771.9,2771.0,3.5]
["bitfinex","ETHUSD",1645956044008,0.00535423,2771.1,2771.0,3.5]
["bitfinex","ETHUSD",1645956044208,0.00535423,2771.1,2771.0,4.5]
["bitfinex","ETHUSD",1645956044408,0.00535423,2771.1,2771.0,3.5]
["bitfinex","ETHUSD",1645956044611,0.00535423,2771.1,2771.0,4.5]
["bitfinex","ETHUSD",1645956044808,0.00535423,2771.1,2771.0,5.76359]
["bitfinex","ETHUSD",1645956045007,0.28345286,2772.0,2771.2,1.26348]
["bitfinex","ETHUSD",1645956045210,0.28345286,2772.0,2771.4,0.6613]
["bitfinex","ETHUSD",1645956045407,0.28345286,2772.0,2771.5,3.0486]
["bitfinex","ETHUSD",1645956045608,0.28345286,2772.0,2771.5,3.5]
["bitfinex","ETHUSD",1645956045808,1.05848878,2771.8,2771.5,1.0]
["bitfinex","ETHUSD",1645956046006,0.28345286,2772.0,2771.4,1.9613]
["bitfinex","ETHUSD",1645956046208,0.28345286,2772.0,2771.4,4.1613]
["bitfinex","ETHUSD",1645956046409,0.28345286,2772.0,2771.4,3.8613]
["bitfinex","ETHUSD",1645956046410,0.00535378,2771.8,2771.4,3.8613]
["bitfinex","ETHUSD",1645956046708,0.00535378,2771.8,2771.4,1.0]
["bitfinex","ETHUSD",1645956047167,0.00535378,2771.8,2771.3,0.3]
["bitfinex","ETHUSD",1645956047364,1.14740301,2771.7,2770.9,5.34763959]
["bitfinex","ETHUSD",1645956047565,1.15275367,2771.7,2771.0,0.3613]
["bitfinex","ETHUSD",1645956047763,1.15275367,2771.7,2771.1,4.1613]
["bitfinex","ETHUSD",1645956048164,1.15275367,2771.7,2771.1,4.8]
["bitfinex","ETHUSD",1645956048363,1.15275367,2771.7,2771.1,4.7239]
["bitfinex","ETHUSD",1645956048564,1.14740301,2771.7,2771.1,4.7239]
["bitfinex","ETHUSD",1645956048767,0.0053508,2771.5,2771.1,4.7239]
["bitfinex","ETHUSD",1645956049564,0.0053508,2771.5,2771.1,5.62616]
["bitfinex","ETHUSD",1645956049772,1.14600301,2771.7,2771.1,5.62616]
["bitfinex","ETHUSD",1645956049966,1.14600301,2771.7,2771.1,1.2239]
["bitfinex","ETHUSD",1645956050167,0.00535086,2771.4,2771.1,1.2239]
["bitfinex","ETHUSD",1645956050369,0.00535086,2771.4,2771.1,0.2239]
["bitfinex","ETHUSD",1645956050571,0.00535086,2771.4,2770.9,4.82563959]
["bitfinex","ETHUSD",1645956050812,0.0018454,2771.4,2770.9,4.82563959]
["bitfinex","ETHUSD",1645956051012,1.14600301,2771.7,2770.9,6.12273074]
["bitfinex","ETHUSD",1645956052922,1.14600301,2771.7,2770.9,4.82563959]
["bitfinex","ETHUSD",1645956053117,1.14600301,2771.7,2771.0,0.4899578]
["bitfinex","ETHUSD",1645956053518,1.14600301,2771.7,2771.1,3.5]
["bitfinex","ETHUSD",1645956053717,1.14600301,2771.7,2771.2,0.4899578]
["bitfinex","ETHUSD",1645956054758,0.00598606,2771.6,2771.2,0.4899578]
["bitfinex","ETHUSD",1645956055159,0.00598606,2771.6,2771.3,0.4899578]
["bitfinex","ETHUSD",1645956055359,0.00598606,2771.6,2771.4,0.4899578]
["bitfinex","ETHUSD",1645956055558,0.00598606,2771.6,2770.9,0.02563959]
["bitfinex","ETHUSD",1645956055761,1.01832155,2771.5,2771.0,0.49015013]
["bitfinex","ETHUSD",1645956055961,0.00598602,2771.6,2771.0,0.49015013]
["bitfinex","ETHUSD",1645956056961,1.41145971,2771.2,2771.0,0.49015013]
["bitfinex","ETHUSD",1645956059010,1.41145971,2771.2,2771.0,0.51578972]
["bitfinex","ETHUSD",1645956059210,1.36145971,2771.2,2771.0,0.02563959]
["bitfinex","ETHUSD",1645956059412,1.36145971,2771.2,2771.1,0.49041609]
["bitfinex","ETHUSD",1645956059811,1.36145971,2771.2,2771.0,0.02563959]
["bitfinex","ETHUSD",1645956060012,1.36145971,2771.2,2771.1,0.49043854]
["bitfinex","ETHUSD",1645956061713,0.94475286,2772.0,2771.1,0.49043854]
["bitfinex","ETHUSD",1645956061962,0.3613,2771.8,2771.1,0.49043854]
["bitfinex","ETHUSD",1645956062165,0.3613,2771.6,2771.1,0.49043854]
["bitfinex","ETHUSD",1645956062465,1.37967573,2771.5,2771.1,0.49043854]
["bitfinex","ETHUSD",1645956062665,1.37967573,2771.4,2771.1,0.49043854]
["bitfinex","ETHUSD",1645956062869,1.66539335,2771.4,2771.1,0.49043854]
["bitfinex","ETHUSD",1645956063267,1.66539335,2771.4,2771.0,0.22744843]
["bitfinex","ETHUSD",1645956063664,1.66539335,2771.4,2771.1,0.49046931]
["bitfinex","ETHUSD",1645956066107,1.66539335,2771.4,2771.0,0.32835285]
["bitfinex","ETHUSD",1645956066108,1.01845288,2771.3,2771.0,0.32835285]
["bitfinex","ETHUSD",1645956066310,1.66539335,2771.4,2771.1,0.49101285]
["bitfinex","ETHUSD",1645956068714,1.66539335,2771.4,2771.0,0.44980028]
["bitfinex","ETHUSD",1645956068715,1.38001849,2771.3,2771.0,0.44980028]
["bitfinex","ETHUSD",1645956069117,0.3613,2771.3,2771.0,0.44980028]
["bitfinex","ETHUSD",1645956070868,0.0059914,2771.5,2771.1,3.99121035]
["bitfinex","ETHUSD",1645956071072,0.0059914,2771.5,2771.2,0.49121035]
["bitfinex","ETHUSD",1645956071073,0.00206713,2771.5,2771.2,0.49121035]
["bitfinex","ETHUSD",1645956071273,0.00206713,2771.5,2771.3,3.5]
["bitfinex","ETHUSD",1645956071472,1.01914284,2771.9,2771.4,0.49121035]
["bitfinex","ETHUSD",1645956071670,0.28345286,2772.0,2771.5,0.49121035]
["bitfinex","ETHUSD",1645956071870,1.34202127,2771.9,2771.6,0.49121035]
["bitfinex","ETHUSD",1645956072072,1.34202127,2771.9,2771.7,0.49121035]
["bitfinex","ETHUSD",1645956072272,1.34202127,2771.9,2771.1,4.5]
["bitfinex","ETHUSD",1645956072273,1.01910165,2771.8,2771.1,4.5]
["bitfinex","ETHUSD",1645956072571,1.70332127,2771.9,2771.2,0.49079731]
["bitfinex","ETHUSD",1645956072771,1.01909936,2771.8,2771.2,0.63509731]
["bitfinex","ETHUSD",1645956072972,1.01909936,2771.8,2771.3,0.49079731]
["bitfinex","ETHUSD",1645956073224,1.01909936,2771.8,2771.4,0.49079731]
["bitfinex","ETHUSD",1645956073412,1.01909936,2771.8,2771.5,0.49079731]
["bitfinex","ETHUSD",1645956073915,0.3613,2771.7,2771.5,0.49079731]
["bitfinex","ETHUSD",1645956074214,1.38039936,2771.6,2771.4,0.02563959]
["bitfinex","ETHUSD",1645956074413,1.38039936,2771.5,2771.4,0.10090442]
["bitfinex","ETHUSD",1645956074611,1.48632127,2771.9,2771.4,0.10090442]
["bitfinex","ETHUSD",1645956074813,1.34202127,2771.9,2771.4,0.10090442]
["bitfinex","ETHUSD",1645956075014,0.28345286,2772.0,2771.4,0.10090442]
["bitfinex","ETHUSD",1645956075412,0.28345286,2772.0,2771.4,0.12654401]
["bitfinex","ETHUSD",1645956076213,0.28345286,2772.0,2771.5,1.29192049]
["bitfinex","ETHUSD",1645956076613,0.28345286,2772.0,2771.5,1.31756008]
["bitfinex","ETHUSD",1645956077081,0.28345286,2772.0,2771.5,4.81756008]
["bitfinex","ETHUSD",1645956077379,0.28345286,2772.0,2771.5,2.31756008]
["bitfinex","ETHUSD",1645956077678,0.28345286,2772.0,2771.5,5.83810309]
["bitfinex","ETHUSD",1645956077878,0.28345286,2772.0,2771.5,4.83810309]
["bitfinex","ETHUSD",1645956078080,0.28345286,2772.0,2771.5,2.33810309]
["bitfinex","ETHUSD",1645956078281,0.28345286,2772.0,2771.5,0.0461826]
["bitfinex","ETHUSD",1645956078482,0.28345286,2772.0,2771.5,3.5461826]
["bitfinex","ETHUSD",1645956078679,0.28345286,2772.0,2771.5,0.12144743]
["bitfinex","ETHUSD",1645956078981,0.00599254,2771.9,2771.5,1.12144743]
["bitfinex","ETHUSD",1645956079279,0.00599254,2771.9,2771.5,1.20416495]
["bitfinex","ETHUSD",1645956079680,0.28345286,2772.0,2771.5,0.19671226]
["bitfinex","ETHUSD",1645956080078,0.00599258,2771.8,2771.5,0.19671226]
["bitfinex","ETHUSD",1645956080284,0.00599258,2771.8,2771.5,3.69671226]
["bitfinex","ETHUSD",1645956080482,0.02492673,2772.3,2771.7,11.04]
["bitfinex","ETHUSD",1645956080730,0.02396673,2772.3,2771.8,4.022]
["bitfinex","ETHUSD",1645956080921,0.00096,2772.9,2771.8,4.022]
["bitfinex","ETHUSD",1645956081127,0.00096,2772.9,2771.8,5.022]
["bitfinex","ETHUSD",1645956081320,1.20352585,2772.5,2771.8,1.0]
["bitfinex","ETHUSD",1645956081528,1.20352585,2772.5,2771.7,0.6]
["bitfinex","ETHUSD",1645956081529,3.5,2772.4,2771.7,0.3]
["bitfinex","ETHUSD",1645956081719,3.5,2772.4,2771.5,0.22235185]
["bitfinex","ETHUSD",1645956081720,3.8613,2772.4,2771.6,0.07526483]
["bitfinex","ETHUSD",1645956081926,0.00096,2772.3,2771.6,0.07526483]
["bitfinex","ETHUSD",1645956082630,0.3613,2772.2,2771.6,0.07526483]
["bitfinex","ETHUSD",1645956082826,0.1443,2772.1,2771.6,0.10090442]
["bitfinex","ETHUSD",1645956083226,0.3613,2772.2,2771.6,0.10090442]
["bitfinex","ETHUSD",1645956083227,4.0056,2772.2,2771.6,0.10090442]
["bitfinex","ETHUSD",1645956083632,4.68602134,2772.2,2771.6,0.10090442]
["bitfinex","ETHUSD",1645956084027,4.68602134,2772.2,2771.5,0.22235185]
["bitfinex","ETHUSD",1645956084028,0.3613,2772.0,2771.5,0.22235185]
["bitfinex","ETHUSD",1645956084235,0.3613,2772.0,2771.2,0.02722009]
["bitfinex","ETHUSD",1645956084236,6.0,2771.7,2771.2,0.02722009]
["bitfinex","ETHUSD",1645956084470,3.8613,2771.6,2771.2,0.02722009]
["bitfinex","ETHUSD",1645956084769,0.1443,2771.5,2771.2,0.02722009]
["bitfinex","ETHUSD",1645956084971,0.8833,2771.4,2771.0,0.02832061]
["bitfinex","ETHUSD",1645956085170,0.3613,2771.2,2771.0,0.02832061]
["bitfinex","ETHUSD",1645956087774,9.0,2771.3,2771.0,0.02832061]
["bitfinex","ETHUSD",1645956087775,3.8613,2771.1,2771.0,0.02832061]
["bitfinex","ETHUSD",1645956087983,0.3613,2771.2,2771.0,0.02832061]
["bitfinex","ETHUSD",1645956090439,0.3613,2771.0,2770.7,0.00562758]
["bitfinex","ETHUSD",1645956090639,2.85682359,2770.9,2770.6,0.00110052]
["bitfinex","ETHUSD",1645956090938,0.3613,2770.9,2770.7,0.00562758]
["bitfinex","ETHUSD",1645956091141,1.25344834,2770.8,2770.7,0.00562758]
["bitfinex","ETHUSD",1645956091348,0.37937561,2770.8,2770.7,0.00562758]
["bitfinex","ETHUSD",1645956091741,0.37937561,2770.8,2770.6,0.00110052]
["bitfinex","ETHUSD",1645956092163,0.37937561,2770.8,2770.6,0.00672795]
["bitfinex","ETHUSD",1645956093065,0.74067561,2770.8,2770.6,0.00110052]
["bitfinex","ETHUSD",1645956093282,4.16912134,2771.3,2770.6,0.00334084]
["bitfinex","ETHUSD",1645956093466,4.16912134,2771.3,2770.4,0.16222002]
["bitfinex","ETHUSD",1645956093467,3.4887,2771.3,2770.4,0.00146086]
["bitfinex","ETHUSD",1645956094666,1.24848835,2770.9,2770.4,0.00146086]
["bitfinex","ETHUSD",1645956095269,3.4887,2771.3,2770.4,3.50146086]
["bitfinex","ETHUSD",1645956095468,1.00383167,2771.2,2770.5,0.5079208]
["bitfinex","ETHUSD",1645956096211,1.17801048,2770.8,2770.7,0.151994]
["bitfinex","ETHUSD",1645956096613,1.17801048,2770.8,2770.7,0.6599148]
["bitfinex","ETHUSD",1645956097016,2.18181151,2770.8,2770.7,0.6599148]
["bitfinex","ETHUSD",1645956097216,2.18181151,2770.8,2770.7,0.151994]
["bitfinex","ETHUSD",1645956100275,2.54311151,2770.8,2770.7,0.151994]
["bitfinex","ETHUSD",1645956102279,6.3613,2770.7,2770.6,0.00330156]
["bitfinex","ETHUSD",1645956102480,7.36510103,2770.7,2770.6,0.00330156]
["bitfinex","ETHUSD",1645956103718,1.36510103,2770.7,2770.6,0.00330156]
["bitfinex","ETHUSD",1645956103915,1.36510103,2770.7,2770.6,0.00220104]
["bitfinex","ETHUSD",1645956104117,1.00380103,2770.7,2770.6,0.00220104]
["bitfinex","ETHUSD",1645956104916,1.36510103,2770.7,2770.6,0.00110052]
["bitfinex","ETHUSD",1645956105817,1.36510103,2770.7,2770.5,0.03479058]
["bitfinex","ETHUSD",1645956106019,0.3613,2770.7,2770.5,0.03479058]
["bitfinex","ETHUSD",1645956106218,0.3613,2770.7,2770.5,0.0555407]
["bitfinex","ETHUSD",1645956106418,0.3613,2770.7,2770.5,0.06091017]
["bitfinex","ETHUSD",1645956106824,0.3613,2770.7,2770.5,0.06201069]
["bitfinex","ETHUSD",1645956107064,1.53931048,2770.8,2770.5,0.06091017]
["bitfinex","ETHUSD",1645956107263,1.53931048,2770.8,2770.5,0.06237103]
["bitfinex","ETHUSD",1645956107464,1.53931048,2770.8,2770.5,0.05700156]
["bitfinex","ETHUSD",1645956107665,1.00256926,2770.7,2770.5,0.06236385]
["bitfinex","ETHUSD",1645956107865,1.00146874,2770.7,2770.5,0.06236385]
["bitfinex","ETHUSD",1645956108066,1.36276874,2770.7,2770.5,0.06236385]
["bitfinex","ETHUSD",1645956108279,1.36276874,2770.7,2770.5,0.08848342]
["bitfinex","ETHUSD",1645956108280,0.3613,2770.7,2770.5,0.08848342]
["bitfinex","ETHUSD",1645956108667,0.3613,2770.7,2770.5,0.08312113]
["bitfinex","ETHUSD",1645956108869,0.3613,2770.7,2770.5,0.06016282]
["bitfinex","ETHUSD",1645956109072,0.3613,2770.7,2770.0,0.02145243]
["bitfinex","ETHUSD",1645956109073,7.3613,2770.6,2770.0,0.02145243]
["bitfinex","ETHUSD",1645956109271,0.3613,2770.4,2770.0,0.02145243]
["bitfinex","ETHUSD",1645956109474,0.3613,2770.4,2770.0,0.047572]
["bitfinex","ETHUSD",1645956109475,0.3613,2770.2,2770.0,0.047572]
["bitfinex","ETHUSD",1645956109873,1.60325324,2770.4,2769.4,0.00166911]
["bitfinex","ETHUSD",1645956109874,0.3613,2770.0,2769.4,0.00166911]
["bitfinex","ETHUSD",1645956110069,1.1409961,2769.3,2769.1,0.00166911]
["bitfinex","ETHUSD",1645956110368,0.3613,2770.0,2768.9,0.00166911]
["bitfinex","ETHUSD",1645956110369,1.5281,2770.0,2768.9,0.00166911]
["bitfinex","ETHUSD",1645956110573,0.3613,2769.8,2768.8,4.17183685]
["bitfinex","ETHUSD",1645956110827,0.3613,2769.8,2768.9,0.00166911]
["bitfinex","ETHUSD",1645956111427,3.3008,2769.9,2768.9,0.00166911]
["bitfinex","ETHUSD",1645956111627,3.3008,2769.9,2768.8,4.53313685]
["bitfinex","ETHUSD",1645956111827,3.3008,2769.9,2768.9,0.00175654]
["bitfinex","ETHUSD",1645956112434,3.3008,2769.9,2769.3,1.05534864]
["bitfinex","ETHUSD",1645956112632,3.3008,2769.9,2768.9,0.67359339]
["bitfinex","ETHUSD",1645956112834,3.3008,2769.9,2768.9,0.00175654]
["bitfinex","ETHUSD",1645956113734,1.23621444,2769.6,2768.9,0.00175654]
["bitfinex","ETHUSD",1645956113934,1.23621444,2769.6,2768.9,3.50175654]
["bitfinex","ETHUSD",1645956114134,1.23621444,2769.6,2768.9,0.00175654]
["bitfinex","ETHUSD",1645956114337,1.23621444,2769.6,2768.9,1.00175654]
["bitfinex","ETHUSD",1645956114568,1.23621444,2769.6,2768.8,3.05045654]
["bitfinex","ETHUSD",1645956114864,1.23621444,2769.6,2769.1,0.00600054]
["bitfinex","ETHUSD",1645956115865,3.6621,2769.9,2768.6,0.67183685]
["bitfinex","ETHUSD",1645956116069,3.6621,2769.9,2768.5,0.5]
["bitfinex","ETHUSD",1645956116070,0.3,2769.6,2769.2,0.00600046]
["bitfinex","ETHUSD",1645956116266,0.8833,2769.5,2769.2,0.00600046]
["bitfinex","ETHUSD",1645956116464,1.0277,2769.5,2769.2,0.00600046]
["bitfinex","ETHUSD",1645956116867,1.07660459,2769.4,2769.2,0.00600046]
["bitfinex","ETHUSD",1645956117075,0.1444,2769.3,2768.3,0.25]
["bitfinex","ETHUSD",1645956117269,0.1444,2769.3,2769.2,0.00600046]
["bitfinex","ETHUSD",1645956117471,4.3613,2769.3,2768.1,0.00174974]
["bitfinex","ETHUSD",1645956117669,0.3613,2769.3,2768.1,0.00174974]
["bitfinex","ETHUSD",1645956117869,1.22100459,2769.4,2768.1,0.00174974]
["bitfinex","ETHUSD",1645956118072,1.07660459,2769.4,2768.2,0.3613]
["bitfinex","ETHUSD",1645956118318,1.07660459,2769.4,2768.5,1.20160777]
["bitfinex","ETHUSD",1645956118720,0.3613,2769.3,2768.5,0.00174974]
["bitfinex","ETHUSD",1645956119320,0.3613,2769.3,2768.3,0.00174974]
["bitfinex","ETHUSD",1645956119724,0.3613,2769.1,2767.8,4.5]
["bitfinex","ETHUSD",1645956119924,1.38930711,2768.4,2767.8,4.8]
["bitfinex","ETHUSD",1645956120126,1.38930711,2768.4,2768.0,0.02250915]
["bitfinex","ETHUSD",1645956120325,0.00562512,2769.0,2768.0,0.02250915]
["bitfinex","ETHUSD",1645956120525,0.00562512,2769.0,2767.8,3.07120915]
["bitfinex","ETHUSD",1645956120728,3.6502,2769.1,2767.7,1.84844628]
["bitfinex","ETHUSD",1645956120926,3.6502,2769.1,2768.4,0.0021982]
["bitfinex","ETHUSD",1645956121225,4.9502,2769.1,2768.4,0.0021982]
["bitfinex","ETHUSD",1645956121425,0.3613,2768.9,2768.4,0.0021982]
["bitfinex","ETHUSD",1645956121824,0.3613,2768.9,2767.7,1.17660943]
["bitfinex","ETHUSD",1645956122068,0.3613,2768.9,2767.7,4.67660943]
["bitfinex","ETHUSD",1645956122272,0.3613,2768.9,2767.7,3.5]
["bitfinex","ETHUSD",1645956122471,0.3613,2768.8,2767.7,4.5]
["bitfinex","ETHUSD",1645956122669,0.3613,2768.8,2767.6,1.97183685]
["bitfinex","ETHUSD",1645956123072,0.3613,2768.8,2767.6,0.97183685]
["bitfinex","ETHUSD",1645956123273,1.06564034,2768.4,2767.7,1.07950996]
["bitfinex","ETHUSD",1645956123472,0.00382819,2768.3,2767.7,1.08125433]
["bitfinex","ETHUSD",1645956124273,1.06564034,2768.4,2767.7,1.08125433]
["bitfinex","ETHUSD",1645956124472,1.06564034,2768.4,2767.7,0.00174437]
["bitfinex","ETHUSD",1645956124673,0.00600606,2768.2,2767.9,0.00600671]
["bitfinex","ETHUSD",1645956125738,1.72694034,2768.4,2767.7,0.00174437]
["bitfinex","ETHUSD",1645956125921,0.1444,2768.3,2767.5,0.25]
["bitfinex","ETHUSD",1645956126120,0.1444,2768.3,2767.3,0.00174437]
["bitfinex","ETHUSD",1645956126325,1.304,2768.3,2767.0,0.67358122]
["bitfinex","ETHUSD",1645956126520,1.6653,2768.3,2767.1,0.00174437]
["bitfinex","ETHUSD",1645956127328,1.604,2768.3,2767.5,0.00218199]
["bitfinex","ETHUSD",1645956127532,1.304,2768.3,2767.5,0.00218199]
["bitfinex","ETHUSD",1645956127928,1.304,2768.3,2767.7,1.18173922]
["bitfinex","ETHUSD",1645956128126,1.304,2768.3,2767.8,0.49378952]
["bitfinex","ETHUSD",1645956128328,0.1444,2768.3,2767.8,0.49378952]
["bitfinex","ETHUSD",1645956128528,0.00600949,2768.2,2767.9,0.49378952]
["bitfinex","ETHUSD",1645956129331,0.1444,2768.3,2767.9,0.49378952]
["bitfinex","ETHUSD",1645956129570,0.00600694,2768.2,2767.9,0.00600765]
["bitfinex","ETHUSD",1645956130371,1.29208966,2768.4,2767.6,0.00174437]
["bitfinex","ETHUSD",1645956130571,1.29208966,2768.4,2767.6,0.49369892]
["bitfinex","ETHUSD",1645956130771,0.00383176,2768.2,2767.6,0.49544329]
["bitfinex","ETHUSD",1645956131570,1.496,2768.6,2767.6,0.49544329]
["bitfinex","ETHUSD",1645956131769,1.496,2768.6,2767.7,0.00174437]
["bitfinex","ETHUSD",1645956131972,0.00383159,2768.2,2767.7,0.00174437]
["bitfinex","ETHUSD",1645956132172,0.00383159,2768.2,2768.0,1.37991791]
["bitfinex","ETHUSD",1645956132681,0.00383159,2768.2,2768.1,0.49284532]
["bitfinex","ETHUSD",1645956132879,0.00383159,2768.2,2768.1,3.99284532]
["bitfinex","ETHUSD",1645956133077,0.00383159,2768.2,2768.1,4.35414532]
["bitfinex","ETHUSD",1645956133325,0.00383159,2768.2,2768.1,5.35414532]
["bitfinex","ETHUSD",1645956133540,0.00600669,2768.3,2768.1,5.35414532]
["bitfinex","ETHUSD",1645956133728,0.00600669,2768.3,2768.2,3.99458969]
["bitfinex","ETHUSD",1645956133927,0.00600669,2768.3,2768.2,0.49284532]
["bitfinex","ETHUSD",1645956134328,0.00600669,2768.3,2768.1,0.3]
["bitfinex","ETHUSD",1645956134529,0.00600669,2768.3,2768.0,2.37991791]
["bitfinex","ETHUSD",1645956134727,0.00600683,2768.3,2768.1,0.49279126]
["bitfinex","ETHUSD",1645956134928,0.00600683,2768.3,2767.9,0.30600781]
["bitfinex","ETHUSD",1645956135127,0.00600683,2768.3,2768.0,0.49283276]
["bitfinex","ETHUSD",1645956135332,0.1444,2768.8,2768.0,0.49283276]
["bitfinex","ETHUSD",1645956135526,0.1444,2768.8,2767.7,0.00174437]
["bitfinex","ETHUSD",1645956135726,1.2410155,2768.3,2767.9,0.00600768]
["bitfinex","ETHUSD",1645956136626,1.59630881,2768.3,2767.4,0.00174437]
["bitfinex","ETHUSD",1645956136826,1.59630881,2768.3,2767.4,0.49479559]
["bitfinex","ETHUSD",1645956137074,0.00600669,2768.3,2767.9,0.00600768]
["bitfinex","ETHUSD",1645956137880,0.3613,2768.6,2767.6,0.00174437]
["bitfinex","ETHUSD",1645956138076,0.00600398,2768.3,2767.9,0.00600497]
["bitfinex","ETHUSD",1645956138476,0.00600398,2768.3,2767.5,0.97248329]
["bitfinex","ETHUSD",1645956138677,0.00600398,2768.3,2767.6,0.49295969]
["bitfinex","ETHUSD",1645956139078,9.7101,2768.7,2767.6,0.49295969]
["bitfinex","ETHUSD",1645956139278,9.7101,2768.7,2767.5,0.49295969]
["bitfinex","ETHUSD",1645956139479,9.7101,2768.7,2767.6,0.49295969]
["bitfinex","ETHUSD",1645956139680,0.3613,2768.2,2767.7,0.49295969]
["bitfinex","ETHUSD",1645956140078,0.3613,2768.2,2767.8,0.49295969]
["bitfinex","ETHUSD",1645956140279,0.3613,2768.2,2767.3,0.25]
["bitfinex","ETHUSD",1645956140485,0.00383431,2768.1,2767.4,0.49311873]
["bitfinex","ETHUSD",1645956140739,0.00383431,2768.1,2767.5,0.49311873]
["bitfinex","ETHUSD",1645956140939,0.00383431,2768.1,2767.6,0.49311873]
["bitfinex","ETHUSD",1645956141344,9.1932,2768.7,2767.7,0.49311873]
["bitfinex","ETHUSD",1645956141541,9.1932,2768.7,2767.4,3.5]
["bitfinex","ETHUSD",1645956141742,0.00600679,2768.1,2767.7,0.0060077]
["bitfinex","ETHUSD",1645956142641,9.5545,2768.7,2767.5,0.00173777]
["bitfinex","ETHUSD",1645956142842,0.00600685,2768.1,2767.8,0.00600766]
["bitfinex","ETHUSD",1645956143844,1.39220998,2768.4,2767.7,1.07428483]
["bitfinex","ETHUSD",1645956144044,0.00600692,2768.1,2767.8,0.00600773]
["bitfinex","ETHUSD",1645956144474,0.00600692,2768.1,2767.4,4.35430773]
["bitfinex","ETHUSD",1645956144676,0.00600692,2768.1,2767.4,4.3560455]
["bitfinex","ETHUSD",1645956145078,1.39220998,2768.4,2767.4,4.3560455]
["bitfinex","ETHUSD",1645956145079,1.75350998,2768.4,2767.4,4.3560455]
["bitfinex","ETHUSD",1645956145478,1.75350998,2768.4,2767.6,1.2388647]
["bitfinex","ETHUSD",1645956146083,1.75350998,2768.4,2767.6,0.00173777]
["bitfinex","ETHUSD",1645956146478,1.75350998,2768.4,2767.7,0.00217299]
["bitfinex","ETHUSD",1645956146680,1.39220998,2768.4,2767.7,0.00217299]
["bitfinex","ETHUSD",1645956147279,1.39220998,2768.4,2767.6,0.00173777]
["bitfinex","ETHUSD",1645956147680,9.1932,2768.7,2767.7,0.00217299]
["bitfinex","ETHUSD",1645956147981,0.3613,2768.6,2767.7,0.00217299]
["bitfinex","ETHUSD",1645956148633,0.3613,2768.6,2767.5,0.0017417]
["bitfinex","ETHUSD",1645956148837,1.10142329,2768.3,2767.7,1.345475]
["bitfinex","ETHUSD",1645956149032,0.00600687,2768.3,2767.7,1.345475]
["bitfinex","ETHUSD",1645956149936,0.00600698,2768.1,2767.7,0.00600802]
["bitfinex","ETHUSD",1645956150935,1.05373404,2768.3,2767.5,0.0017417]
["bitfinex","ETHUSD",1645956151137,0.00600697,2768.1,2767.7,0.00600788]
["bitfinex","ETHUSD",1645956151541,0.37259781,2768.3,2767.7,0.00600788]
["bitfinex","ETHUSD",1645956152184,0.37259781,2768.3,2767.5,0.0017417]
["bitfinex","ETHUSD",1645956152784,0.37259781,2768.3,2767.5,0.67357855]
["bitfinex","ETHUSD",1645956153586,0.0038386,2768.2,2767.5,0.67357855]
["bitfinex","ETHUSD",1645956153787,0.0038386,2768.2,2767.6,0.0017417]
["bitfinex","ETHUSD",1645956153984,0.0038386,2768.2,2767.5,0.67183685]
["bitfinex","ETHUSD",1645956154586,0.3613,2768.6,2767.5,0.67183685]
["bitfinex","ETHUSD",1645956154790,0.00600656,2768.2,2767.7,0.0060077]
["bitfinex","ETHUSD",1645956155087,0.00600656,2768.2,2767.7,0.0077494]
["bitfinex","ETHUSD",1645956155287,0.00600656,2768.2,2767.7,0.0060077]
["bitfinex","ETHUSD",1645956155720,0.3613,2768.6,2767.6,0.67183685]
["bitfinex","ETHUSD",1645956155927,0.0060067,2768.2,2767.8,0.00600762]
["bitfinex","ETHUSD",1645956156922,3.6444,2768.3,2767.5,0.0017417]
["bitfinex","ETHUSD",1645956157126,0.8833,2768.2,2767.5,0.0017417]
["bitfinex","ETHUSD",1645956157426,1.17487119,2767.6,2767.5,0.0017417]
["bitfinex","ETHUSD",1645956157625,4.3907,2768.2,2767.3,0.67183685]
["bitfinex","ETHUSD",1645956157827,4.3907,2768.2,2767.2,0.00870779]
["bitfinex","ETHUSD",1645956157828,4.3907,2768.2,2767.4,0.67357855]
["bitfinex","ETHUSD",1645956158026,4.3907,2768.2,2767.3,0.67183685]
["bitfinex","ETHUSD",1645956158429,4.3907,2768.2,2767.4,0.0017417]
["bitfinex","ETHUSD",1645956158626,1.29688279,2768.0,2767.7,0.00601131]
["bitfinex","ETHUSD",1645956159028,3.5,2767.9,2767.7,0.00601131]
["bitfinex","ETHUSD",1645956159231,3.89121456,2767.9,2767.7,0.00601131]
["bitfinex","ETHUSD",1645956159469,3.5,2767.8,2767.3,0.0017417]
["bitfinex","ETHUSD",1645956159673,4.022,2767.8,2767.3,0.0017417]
["bitfinex","ETHUSD",1645956159970,4.022,2767.8,2767.7,0.00568062]
["bitfinex","ETHUSD",1645956159971,4.4664,2767.8,2767.7,0.00568062]
["bitfinex","ETHUSD",1645956160169,5.6201,2767.8,2767.7,0.00568062]
["bitfinex","ETHUSD",1645956160371,2.1201,2767.8,2767.7,0.00568062]
["bitfinex","ETHUSD",1645956160776,2.1201,2767.8,2767.2,0.0017417]
["bitfinex","ETHUSD",1645956160997,2.1201,2767.8,2767.6,0.00568066]
["bitfinex","ETHUSD",1645956161575,4.54723704,2767.7,2767.6,0.00568066]
["bitfinex","ETHUSD",1645956161777,6.06923704,2767.7,2767.6,0.00568066]
["bitfinex","ETHUSD",1645956161977,2.56923704,2767.7,2767.6,0.46947683]
["bitfinex","ETHUSD",1645956162175,6.32062087,2767.7,2767.6,0.46947683]
["bitfinex","ETHUSD",1645956162376,6.06923704,2767.7,2767.6,0.46947683]
["bitfinex","ETHUSD",1645956162574,5.06923704,2767.7,2767.6,0.01767683]
["bitfinex","ETHUSD",1645956163420,1.56923704,2767.7,2767.5,0.00568074]
["bitfinex","ETHUSD",1645956163624,3.5,2767.6,2767.5,0.00568074]
["bitfinex","ETHUSD",1645956164021,0.522,2767.7,2767.5,0.00568074]
["bitfinex","ETHUSD",1645956164221,0.1444,2767.8,2767.1,0.0017417]
["bitfinex","ETHUSD",1645956164422,4.42599666,2768.2,2767.3,0.67183685]
["bitfinex","ETHUSD",1645956164625,4.73165021,2768.2,2767.4,0.00565524]
["bitfinex","ETHUSD",1645956164826,4.73165021,2768.2,2767.4,0.67923379]
["bitfinex","ETHUSD",1645956164827,5.73165021,2768.2,2767.4,0.67923379]
["bitfinex","ETHUSD",1645956165024,5.73165021,2768.2,2767.4,0.67749209]
["bitfinex","ETHUSD",1645956165025,4.43165021,2768.2,2767.4,0.67749209]
["bitfinex","ETHUSD",1645956165225,4.79295021,2768.2,2767.4,0.67749209]
["bitfinex","ETHUSD",1645956165424,4.78729666,2768.2,2767.4,0.67183685]
["bitfinex","ETHUSD",1645956165627,4.78729666,2768.2,2767.4,0.22003685]
["bitfinex","ETHUSD",1645956165925,4.78729666,2768.2,2767.7,0.00565504]
["bitfinex","ETHUSD",1645956165926,4.79295053,2768.2,2767.7,0.00565504]
["bitfinex","ETHUSD",1645956166526,3.8613,2768.1,2767.7,0.00565504]
["bitfinex","ETHUSD",1645956166725,1.39714525,2767.7,2767.1,0.90426148]
["bitfinex","ETHUSD",1645956166976,1.39714525,2767.7,2767.2,0.02436671]
["bitfinex","ETHUSD",1645956167185,3.8613,2768.1,2767.2,0.02262501]
["bitfinex","ETHUSD",1645956167981,4.3833,2768.1,2767.1,0.0017417]
["bitfinex","ETHUSD",1645956168281,4.3833,2768.1,2767.5,0.00565687]
["bitfinex","ETHUSD",1645956168282,1.29255557,2767.7,2767.5,0.00565687]
["bitfinex","ETHUSD",1645956168482,1.29255557,2767.7,2767.0,1.57554574]
["bitfinex","ETHUSD",1645956169088,3.8613,2767.6,2767.0,0.90251978]
["bitfinex","ETHUSD",1645956169283,3.8613,2767.6,2766.7,0.90251978]
["bitfinex","ETHUSD",1645956169584,0.3613,2767.4,2766.7,0.90251978]
["bitfinex","ETHUSD",1645956170183,0.3613,2767.4,2766.6,0.90251978]
["bitfinex","ETHUSD",1645956170184,1.12085865,2767.1,2766.6,0.90251978]
["bitfinex","ETHUSD",1645956170382,0.3613,2767.4,2766.6,0.90251978]
["bitfinex","ETHUSD",1645956170585,1.331,2767.6,2766.9,0.0021566]
["bitfinex","ETHUSD",1645956171031,1.1866,2767.6,2766.9,0.0021566]
["bitfinex","ETHUSD",1645956171429,1.1866,2767.6,2767.2,1.42083718]
["bitfinex","ETHUSD",1645956171628,5.89909023,2767.8,2767.2,0.91903718]
["bitfinex","ETHUSD",1645956171829,0.00601114,2767.4,2767.2,0.91903718]
["bitfinex","ETHUSD",1645956172033,0.00601114,2767.4,2767.0,0.00601207]
["bitfinex","ETHUSD",1645956172931,1.8499287,2767.8,2766.8,0.90425553]
["bitfinex","ETHUSD",1645956173132,0.00601118,2767.3,2767.0,0.006012]
["bitfinex","ETHUSD",1645956173932,0.3613,2767.8,2767.1,0.0608]
["bitfinex","ETHUSD",1645956174135,0.00601122,2767.3,2767.0,0.00601193]
["bitfinex","ETHUSD",1645956174332,0.00601122,2767.3,2766.8,0.86026746]
["bitfinex","ETHUSD",1645956174781,0.00601122,2767.3,2767.0,1.16282784]
["bitfinex","ETHUSD",1645956174983,0.00601122,2767.3,2766.8,0.86026746]
["bitfinex","ETHUSD",1645956175182,1.62189463,2767.6,2766.8,0.86026746]
["bitfinex","ETHUSD",1645956175379,1.62189463,2767.6,2766.8,0.85853171]
["bitfinex","ETHUSD",1645956175582,0.3,2767.6,2767.1,0.6788104]
["bitfinex","ETHUSD",1645956176081,1.5391,2767.7,2767.1,0.6788104]
["bitfinex","ETHUSD",1645956176582,0.00386367,2767.5,2767.1,0.6788104]
["bitfinex","ETHUSD",1645956177586,2.84765244,2767.7,2767.1,0.2268104]
["bitfinex","ETHUSD",1645956177787,0.00386367,2767.4,2767.1,0.2268104]
["bitfinex","ETHUSD",1645956177985,0.00386367,2767.4,2766.9,0.00173575]
["bitfinex","ETHUSD",1645956178220,0.00386367,2767.4,2766.8,0.85853171]
["bitfinex","ETHUSD",1645956178829,0.3,2767.6,2767.0,1.07966892]
["bitfinex","ETHUSD",1645956179024,0.3,2767.6,2766.9,0.00601208]
["bitfinex","ETHUSD",1645956179025,0.00601126,2767.2,2766.9,0.00601208]
["bitfinex","ETHUSD",1645956179823,0.3613,2767.5,2766.6,0.00173575]
["bitfinex","ETHUSD",1645956180024,0.3613,2767.5,2766.3,0.00173575]
["bitfinex","ETHUSD",1645956180223,1.11537034,2767.0,2766.9,0.00601201]
["bitfinex","ETHUSD",1645956180423,0.00601125,2767.2,2766.9,0.00601201]
["bitfinex","ETHUSD",1645956180623,0.00601125,2767.2,2766.3,0.90341903]
["bitfinex","ETHUSD",1645956180823,0.00601125,2767.2,2766.3,2.24844901]
["bitfinex","ETHUSD",1645956181024,0.00601125,2767.2,2766.3,0.90341903]
["bitfinex","ETHUSD",1645956181224,3.6444,2767.6,2766.3,0.90341903]
["bitfinex","ETHUSD",1645956181982,1.38058672,2767.5,2766.9,1.35156126]
["bitfinex","ETHUSD",1645956182187,1.38058672,2767.5,2766.3,0.00173575]
["bitfinex","ETHUSD",1645956182390,3.5,2767.4,2766.3,0.00173575]
["bitfinex","ETHUSD",1645956182688,0.3613,2767.4,2766.3,1.75492905]
["bitfinex","ETHUSD",1645956182887,1.1969,2767.3,2766.3,1.75492905]
["bitfinex","ETHUSD",1645956183288,1.1969,2767.3,2766.3,0.40989907]
["bitfinex","ETHUSD",1645956183488,1.1969,2767.3,2766.5,0.90567322]
["bitfinex","ETHUSD",1645956183687,1.1969,2767.3,2766.5,0.45367322]
["bitfinex","ETHUSD",1645956183887,1.1969,2767.3,2766.7,0.00214804]
["bitfinex","ETHUSD",1645956184490,1.1969,2767.3,2766.8,1.27965544]
["bitfinex","ETHUSD",1645956184690,1.1969,2767.3,2766.9,0.40816332]
["bitfinex","ETHUSD",1645956184892,1.1969,2767.3,2767.0,0.40816332]
["bitfinex","ETHUSD",1645956184893,0.00601129,2767.2,2767.0,0.40816332]
["bitfinex","ETHUSD",1645956185093,0.00601129,2767.2,2767.1,0.40816332]
["bitfinex","ETHUSD",1645956186028,4.0057,2767.6,2767.1,0.40816332]
["bitfinex","ETHUSD",1645956186228,0.00601122,2767.3,2767.2,0.40816332]
["bitfinex","ETHUSD",1645956186633,0.00601122,2767.3,2766.2,1.60894142]
["bitfinex","ETHUSD",1645956186829,0.00601122,2767.3,2766.2,2.60894142]
["bitfinex","ETHUSD",1645956187031,0.00601122,2767.3,2766.6,1.12395822]
["bitfinex","ETHUSD",1645956187334,4.3057,2767.6,2766.6,1.12395822]
["bitfinex","ETHUSD",1645956187530,0.8057,2767.6,2766.7,0.67933]
["bitfinex","ETHUSD",1645956187733,0.4444,2767.6,2766.7,0.67933]
["bitfinex","ETHUSD",1645956188133,0.1444,2767.6,2766.7,0.67933]
["bitfinex","ETHUSD",1645956188531,0.1444,2767.6,2766.8,0.67933]
["bitfinex","ETHUSD",1645956189590,0.1444,2767.6,2767.4,1.13190442]
["bitfinex","ETHUSD",1645956189794,2.9767,2767.9,2767.4,1.13190442]
["bitfinex","ETHUSD",1645956189985,6.25449666,2768.2,2767.4,1.13190442]
["bitfinex","ETHUSD",1645956189986,4.3664,2768.2,2767.4,1.13190442]
["bitfinex","ETHUSD",1645956190187,8.6545,2768.6,2767.4,1.43190442]
["bitfinex","ETHUSD",1645956190387,9.8135,2768.6,2767.5,0.67933]
["bitfinex","ETHUSD",1645956190590,9.8135,2768.6,2767.6,0.00172782]
["bitfinex","ETHUSD",1645956191091,0.00588228,2768.2,2767.6,0.00172782]
["bitfinex","ETHUSD",1645956191288,0.00588228,2768.2,2767.6,0.3]
["bitfinex","ETHUSD",1645956191690,0.00291103,2768.2,2767.6,0.67933]
["bitfinex","ETHUSD",1645956191889,0.00291103,2768.2,2768.1,1.4113286]
["bitfinex","ETHUSD",1645956192089,1.159,2768.6,2768.1,1.4113286]
["bitfinex","ETHUSD",1645956192489,1.159,2768.6,2767.9,0.3]
["bitfinex","ETHUSD",1645956192989,1.159,2768.6,2767.6,0.98105782]
["bitfinex","ETHUSD",1645956193623,1.159,2768.6,2767.8,1.37415855]
["bitfinex","ETHUSD",1645956194023,1.159,2768.6,2767.7,0.3]
["bitfinex","ETHUSD",1645956194424,1.159,2768.6,2767.6,0.30172782]
["bitfinex","ETHUSD",1645956194626,0.00601034,2768.3,2767.6,0.30172782]
["bitfinex","ETHUSD",1645956194926,0.00601034,2768.3,2767.5,0.97933]
["bitfinex","ETHUSD",1645956195526,1.159,2768.6,2767.5,0.97933]
["bitfinex","ETHUSD",1645956195726,1.159,2768.6,2767.9,1.09294341]
["bitfinex","ETHUSD",1645956195727,0.00600999,2768.3,2767.9,1.09294341]
["bitfinex","ETHUSD",1645956195926,0.00600999,2768.3,2767.6,0.00172782]
["bitfinex","ETHUSD",1645956196126,0.00600999,2768.3,2767.5,0.97933]
["bitfinex","ETHUSD",1645956196329,0.00600999,2768.3,2767.5,0.67933]
["bitfinex","ETHUSD",1645956196531,0.00600999,2768.3,2767.4,0.00172782]
["bitfinex","ETHUSD",1645956196835,1.1310057,2767.8,2767.4,0.00172782]
["bitfinex","ETHUSD",1645956197083,0.36730999,2768.3,2767.2,1.98673899]
["bitfinex","ETHUSD",1645956197385,3.86730999,2768.3,2767.3,0.00172782]
["bitfinex","ETHUSD",1645956197584,0.1444,2768.2,2767.3,0.00172782]
["bitfinex","ETHUSD",1645956197782,0.1444,2768.2,2767.1,0.67933]
["bitfinex","ETHUSD",1645956197783,0.3613,2768.1,2767.1,0.68105782]
["bitfinex","ETHUSD",1645956197986,3.8613,2768.0,2767.2,0.00172782]
["bitfinex","ETHUSD",1645956198383,1.10557213,2767.5,2767.2,0.00172782]
["bitfinex","ETHUSD",1645956198586,1.10557213,2767.5,2766.9,0.68707062]
["bitfinex","ETHUSD",1645956199184,1.10557213,2767.5,2766.9,0.68105782]
["bitfinex","ETHUSD",1645956199185,1.05557213,2767.5,2766.9,0.68105782]
["bitfinex","ETHUSD",1645956199391,1.05557213,2767.5,2766.9,0.68706986]
["bitfinex","ETHUSD",1645956199984,3.5,2767.7,2767.0,0.67933]
["bitfinex","ETHUSD",1645956200187,1.7026,2767.8,2767.0,0.67933]
["bitfinex","ETHUSD",1645956201130,1.02374215,2767.7,2767.0,0.67933]
["bitfinex","ETHUSD",1645956201330,4.52374215,2767.7,2767.0,0.67933]
["bitfinex","ETHUSD",1645956201531,4.88504215,2767.7,2767.0,0.67933]
["bitfinex","ETHUSD",1645956201730,0.1444,2767.6,2766.9,0.00172782]
["bitfinex","ETHUSD",1645956201936,0.1444,2767.6,2766.9,0.00601225]
["bitfinex","ETHUSD",1645956201937,0.3613,2767.5,2766.9,0.00601225]
["bitfinex","ETHUSD",1645956202135,0.3613,2767.3,2766.9,0.00601225]
["bitfinex","ETHUSD",1645956203038,0.3613,2767.3,2766.9,0.0060119]
["bitfinex","ETHUSD",1645956203240,4.1664,2767.6,2766.9,0.0060119]
["bitfinex","ETHUSD",1645956203439,3.6444,2767.6,2766.9,0.0060119]
["bitfinex","ETHUSD",1645956203640,0.1444,2767.6,2766.9,0.0060119]
["bitfinex","ETHUSD",1645956204041,3.6444,2767.6,2766.8,0.00172782]
["bitfinex","ETHUSD",1645956204242,0.3613,2767.5,2766.9,0.00601211]
["bitfinex","ETHUSD",1645956204877,0.1444,2767.6,2766.9,0.00601211]
["bitfinex","ETHUSD",1645956205075,0.1444,2767.6,2766.8,0.68105782]
["bitfinex","ETHUSD",1645956205275,1.32374215,2767.7,2766.8,0.67933]
["bitfinex","ETHUSD",1645956205477,4.3833,2767.6,2766.9,0.00773986]
["bitfinex","ETHUSD",1645956205679,0.36399834,2767.5,2766.9,0.00773986]
["bitfinex","ETHUSD",1645956205875,0.3613,2767.3,2766.9,0.00601204]
["bitfinex","ETHUSD",1645956206076,0.8833,2767.3,2766.9,0.00601204]
["bitfinex","ETHUSD",1645956206477,0.3613,2767.1,2766.6,0.00172782]
["bitfinex","ETHUSD",1645956206677,1.69596879,2767.2,2766.9,0.0060119]
["bitfinex","ETHUSD",1645956206877,1.16254867,2767.1,2767.0,0.35614656]
["bitfinex","ETHUSD",1645956207681,1.16254867,2767.1,2766.6,0.35614656]
["bitfinex","ETHUSD",1645956207882,4.66254867,2767.1,2766.9,0.0060119]
["bitfinex","ETHUSD",1645956208082,1.85666879,2767.2,2767.0,0.35614656]
["bitfinex","ETHUSD",1645956208323,1.85666879,2767.2,2767.1,0.35614656]
["bitfinex","ETHUSD",1645956208523,6.52716545,2767.2,2767.1,0.35614656]
["bitfinex","ETHUSD",1645956210631,6.52716545,2767.2,2767.1,0.08494656]
["bitfinex","ETHUSD",1645956211832,3.72776724,2767.2,2767.1,0.08494656]
["bitfinex","ETHUSD",1645956212082,7.0849,2767.1,2766.9,0.00569698]
["bitfinex","ETHUSD",1645956212288,4.022,2767.0,2766.9,0.00569698]
["bitfinex","ETHUSD",1645956212493,4.022,2767.0,2766.2,0.00173136]
["bitfinex","ETHUSD",1645956212494,0.3613,2766.9,2766.2,0.00173136]
["bitfinex","ETHUSD",1645956212683,4.022,2766.8,2766.4,0.02279225]
["bitfinex","ETHUSD",1645956212887,0.522,2766.8,2766.4,0.02279225]
["bitfinex","ETHUSD",1645956213088,4.322,2766.8,2766.4,0.02279225]
["bitfinex","ETHUSD",1645956213283,0.522,2766.8,2766.4,0.02279225]
["bitfinex","ETHUSD",1645956213484,0.522,2766.8,2765.9,0.90677477]
["bitfinex","ETHUSD",1645956213783,0.522,2766.8,2765.9,0.00173136]
["bitfinex","ETHUSD",1645956214184,0.522,2766.8,2766.1,1.08327698]
["bitfinex","ETHUSD",1645956214384,1.2063,2766.9,2766.1,1.08327698]
["bitfinex","ETHUSD",1645956214585,1.2063,2766.9,2766.1,1.08500834]
["bitfinex","ETHUSD",1645956215582,2.30804784,2766.9,2766.1,0.00173136]
["bitfinex","ETHUSD",1645956215830,2.30804784,2766.9,2765.9,0.00173136]
["bitfinex","ETHUSD",1645956216730,2.30804784,2766.9,2765.9,1.38112093]
["bitfinex","ETHUSD",1645956217336,2.66934784,2766.9,2765.9,0.00173136]
["bitfinex","ETHUSD",1645956217541,2.96934784,2766.9,2766.3,0.00601538]
["bitfinex","ETHUSD",1645956217937,3.49134784,2766.9,2766.3,0.00601538]
["bitfinex","ETHUSD",1645956218337,3.49134784,2766.9,2766.0,0.68106468]
["bitfinex","ETHUSD",1645956218537,3.49134784,2766.9,2766.3,0.12722836]
["bitfinex","ETHUSD",1645956218736,3.49134784,2766.9,2766.5,0.00601523]
["bitfinex","ETHUSD",1645956219581,3.49134784,2766.9,2766.3,0.12722836]
["bitfinex","ETHUSD",1645956219776,3.49134784,2766.9,2766.6,0.00601515]
["bitfinex","ETHUSD",1645956220779,3.49134784,2766.9,2766.4,0.00173136]
["bitfinex","ETHUSD",1645956220976,3.49134784,2766.9,2766.3,0.12722836]
["bitfinex","ETHUSD",1645956220977,3.49134784,2766.9,2766.6,0.00601511]
["bitfinex","ETHUSD",1645956221381,3.5,2766.8,2766.6,0.00601511]
["bitfinex","ETHUSD",1645956221581,4.022,2766.8,2766.6,0.00601511]
["bitfinex","ETHUSD",1645956221984,3.5,2766.7,2766.3,0.12722836]
["bitfinex","ETHUSD",1645956222184,0.522,2766.6,2766.3,0.12722836]
["bitfinex","ETHUSD",1645956222386,0.8833,2766.6,2766.3,0.12722836]
["bitfinex","ETHUSD",1645956222587,3.8613,2766.5,2766.1,0.02406421]
["bitfinex","ETHUSD",1645956222791,3.8613,2766.5,2765.3,0.90504341]
["bitfinex","ETHUSD",1645956222792,8.3277,2766.4,2765.5,0.50476025]
["bitfinex","ETHUSD",1645956222988,8.3277,2766.4,2765.2,4.40504341]
["bitfinex","ETHUSD",1645956223231,8.3277,2766.4,2765.1,5.20424341]
["bitfinex","ETHUSD",1645956223232,0.6613,2766.2,2765.1,5.20424341]
["bitfinex","ETHUSD",1645956223437,1.25954433,2765.8,2765.1,2.28417766]
["bitfinex","ETHUSD",1645956223637,0.522,2766.1,2765.1,2.28417766]
["bitfinex","ETHUSD",1645956223936,0.522,2766.1,2765.1,1.37913425]
["bitfinex","ETHUSD",1645956224436,1.1833,2766.1,2765.1,1.37913425]
["bitfinex","ETHUSD",1645956224636,1.91967239,2766.1,2765.1,1.37913425]
["bitfinex","ETHUSD",1645956224837,0.822,2766.1,2765.1,1.37913425]
["bitfinex","ETHUSD",1645956225837,0.822,2766.1,2765.5,0.006016]
["bitfinex","ETHUSD",1645956226035,1.01498751,2766.0,2765.5,0.006016]
["bitfinex","ETHUSD",1645956226837,1.01498751,2766.0,2765.2,0.00172624]
["bitfinex","ETHUSD",1645956227079,1.201,2766.0,2765.6,0.00601588]
["bitfinex","ETHUSD",1645956227984,3.3002,2766.3,2765.3,0.00172624]
["bitfinex","ETHUSD",1645956228181,2.7522,2767.0,2765.3,0.00172624]
["bitfinex","ETHUSD",1645956228182,0.00601459,2766.2,2765.7,1.4217193]
["bitfinex","ETHUSD",1645956228384,0.00601459,2766.2,2765.9,0.3613]
["bitfinex","ETHUSD",1645956228779,0.00601459,2766.2,2765.8,3.8613]
["bitfinex","ETHUSD",1645956228981,0.00601459,2766.2,2765.8,4.8613]
["bitfinex","ETHUSD",1645956228982,0.01892502,2766.0,2765.8,4.8613]
["bitfinex","ETHUSD",1645956229581,0.01892502,2766.0,2765.9,0.00601569]
["bitfinex","ETHUSD",1645956230383,0.01892502,2766.0,2765.0,0.00172624]
["bitfinex","ETHUSD",1645956230589,1.16092502,2766.0,2765.0,3.50172624]
["bitfinex","ETHUSD",1645956230832,1.16092502,2766.0,2765.8,0.00212321]
["bitfinex","ETHUSD",1645956231530,1.16092502,2766.0,2765.4,0.00172624]
["bitfinex","ETHUSD",1645956231733,1.16092502,2766.0,2765.3,1.29816527]
["bitfinex","ETHUSD",1645956231932,0.72869571,2766.0,2765.8,0.00212325]
["bitfinex","ETHUSD",1645956232337,1.25069571,2766.0,2765.8,0.00212325]
["bitfinex","ETHUSD",1645956232941,1.25069571,2766.0,2765.4,0.27472002]
["bitfinex","ETHUSD",1645956233143,1.25069571,2766.0,2765.8,0.00601932]
["bitfinex","ETHUSD",1645956233640,0.72869571,2766.0,2765.9,0.27305506]
["bitfinex","ETHUSD",1645956233937,0.15061828,2766.2,2765.9,0.27305506]
["bitfinex","ETHUSD",1645956234138,0.1446,2766.2,2765.9,0.27305506]
["bitfinex","ETHUSD",1645956234339,0.00569584,2766.2,2765.9,0.27305506]
["bitfinex","ETHUSD",1645956234579,0.00569584,2766.2,2765.8,0.00569672]
["bitfinex","ETHUSD",1645956234778,0.00569584,2766.2,2765.9,0.27315406]
["bitfinex","ETHUSD",1645956235189,3.3547,2766.3,2765.9,0.27315406]
["bitfinex","ETHUSD",1645956235388,2.8907,2766.5,2766.0,0.27315406]
["bitfinex","ETHUSD",1645956235587,0.00569598,2766.2,2766.1,0.27315406]
["bitfinex","ETHUSD",1645956235986,0.00569598,2766.2,2766.0,0.27315406]
["bitfinex","ETHUSD",1645956236186,0.00569598,2766.2,2766.1,0.27315406]
["bitfinex","ETHUSD",1645956236588,1.1435,2766.7,2766.1,0.27315406]
["bitfinex","ETHUSD",1645956236792,0.00569605,2766.2,2766.0,0.00569662]
["bitfinex","ETHUSD",1645956236988,0.00569605,2766.2,2766.1,0.27073123]
["bitfinex","ETHUSD",1645956237787,1.1435,2766.7,2766.1,0.27073123]
["bitfinex","ETHUSD",1645956237990,0.00569602,2766.3,2766.2,0.27073123]
["bitfinex","ETHUSD",1645956238838,1.4435,2766.7,2766.2,0.27073123]
["bitfinex","ETHUSD",1645956239037,1.4435,2766.7,2766.3,0.27073123]
["bitfinex","ETHUSD",1645956239238,0.00571771,2766.4,2766.3,0.27073123]
["bitfinex","ETHUSD",1645956239437,0.00571771,2766.4,2766.1,0.27073123]
["bitfinex","ETHUSD",1645956240040,0.3613,2766.3,2766.1,0.27073123]
["bitfinex","ETHUSD",1645956240240,1.21639085,2766.3,2765.7,0.00172624]
["bitfinex","ETHUSD",1645956240437,1.21639085,2766.3,2766.0,0.00571859]
["bitfinex","ETHUSD",1645956240638,1.21639085,2766.3,2766.1,0.27132526]
["bitfinex","ETHUSD",1645956241439,1.57769085,2766.3,2766.0,0.00571852]
["bitfinex","ETHUSD",1645956241641,1.58340859,2766.3,2766.1,0.27140047]
["bitfinex","ETHUSD",1645956242084,1.58340859,2766.3,2766.0,0.00571852]
["bitfinex","ETHUSD",1645956242287,0.00571774,2766.3,2766.0,0.00571852]
["bitfinex","ETHUSD",1645956242487,1.1435,2766.7,2765.6,0.68111736]
["bitfinex","ETHUSD",1645956242684,0.0057163,2766.3,2766.0,0.00571697]
["bitfinex","ETHUSD",1645956243483,0.0057163,2766.3,2766.1,1.14969919]
["bitfinex","ETHUSD",1645956243688,1.1435,2766.7,2766.1,1.14969919]
["bitfinex","ETHUSD",1645956243889,0.0057163,2766.3,2766.1,1.14969919]
["bitfinex","ETHUSD",1645956244886,1.1435,2766.7,2766.1,1.14969919]
["bitfinex","ETHUSD",1645956245084,0.00571627,2766.3,2766.1,1.14969919]
["bitfinex","ETHUSD",1645956245584,0.00571627,2766.3,2766.0,0.00571704]
["bitfinex","ETHUSD",1645956246033,1.1435,2766.7,2765.8,0.68111736]
["bitfinex","ETHUSD",1645956246237,0.0057164,2766.3,2766.0,0.00571708]
["bitfinex","ETHUSD",1645956246633,0.0057164,2766.3,2766.0,1.39468496]
["bitfinex","ETHUSD",1645956247237,1.1435,2766.7,2766.0,1.38896788]
["bitfinex","ETHUSD",1645956247738,0.0057164,2766.3,2766.0,1.39468496]
["bitfinex","ETHUSD",1645956248539,1.1435,2766.7,2766.0,1.38896788]
["bitfinex","ETHUSD",1645956248743,0.0057164,2766.3,2766.0,1.39468496]
["bitfinex","ETHUSD",1645956249583,0.0057164,2766.3,2766.0,0.00571708]
["bitfinex","ETHUSD",1645956249783,2.37539907,2766.7,2765.9,0.67939112]
["bitfinex","ETHUSD",1645956250087,0.00352903,2766.3,2765.9,0.67939112]
["bitfinex","ETHUSD",1645956250883,2.37539907,2766.7,2765.9,0.67939112]
["bitfinex","ETHUSD",1645956251083,0.00352903,2766.2,2765.9,0.67939112]
["bitfinex","ETHUSD",1645956251886,0.00226477,2766.2,2765.9,0.67939112]
["bitfinex","ETHUSD",1645956252092,2.37539907,2766.7,2765.9,0.67939112]
["bitfinex","ETHUSD",1645956252291,0.00352896,2766.2,2765.9,0.67939112]
["bitfinex","ETHUSD",1645956253329,2.37539907,2766.7,2765.9,0.67939112]
["bitfinex","ETHUSD",1645956253528,0.00361561,2766.3,2765.9,0.67939112]
["bitfinex","ETHUSD",1645956254529,1.1435,2766.7,2765.9,0.67939112]
["bitfinex","ETHUSD",1645956254729,0.00361568,2766.3,2765.9,0.67939112]
["bitfinex","ETHUSD",1645956255129,0.00361568,2766.3,2766.0,0.67939112]
["bitfinex","ETHUSD",1645956255730,1.1435,2766.7,2766.0,0.67939112]
["bitfinex","ETHUSD",1645956255936,0.00573261,2766.3,2766.0,0.6851244]
["bitfinex","ETHUSD",1645956256734,0.00573261,2766.3,2766.0,0.00573328]
["bitfinex","ETHUSD",1645956256980,0.3613,2766.4,2765.9,0.67939112]
["bitfinex","ETHUSD",1645956257183,0.3613,2766.4,2765.6,0.90676965]
["bitfinex","ETHUSD",1645956257184,0.00572587,2766.3,2766.0,0.00572654]
["bitfinex","ETHUSD",1645956257386,1.42942369,2766.2,2766.0,0.00572654]
["bitfinex","ETHUSD",1645956258183,0.3613,2766.4,2765.7,0.68111736]
["bitfinex","ETHUSD",1645956258384,0.0057258,2766.3,2766.0,0.00572649]
["bitfinex","ETHUSD",1645956259385,1.67841824,2766.5,2765.8,0.67939112]
["bitfinex","ETHUSD",1645956259587,0.00572587,2766.3,2766.0,0.00572654]
["bitfinex","ETHUSD",1645956260585,2.33971824,2766.5,2765.8,0.67939112]
["bitfinex","ETHUSD",1645956260834,0.00565525,2766.3,2766.0,0.00565592]
["bitfinex","ETHUSD",1645956261742,2.33971824,2766.5,2765.8,0.67939112]
["bitfinex","ETHUSD",1645956261935,2.33971824,2766.5,2766.0,0.00565592]
["bitfinex","ETHUSD",1645956261936,0.00565525,2766.3,2766.0,0.00565592]
["bitfinex","ETHUSD",1645956262139,1.25872424,2766.2,2766.1,0.26398218]
["bitfinex","ETHUSD",1645956263143,1.25872424,2766.4,2765.8,0.26398218]
["bitfinex","ETHUSD",1645956263342,1.25872424,2766.2,2766.1,0.26398218]
["bitfinex","ETHUSD",1645956264346,0.00534969,2766.3,2766.0,0.00535032]
["bitfinex","ETHUSD",1645956264584,1.25872424,2766.2,2766.1,0.26398218]
["bitfinex","ETHUSD",1645956265385,1.8836907,2766.7,2766.1,0.26398218]
["bitfinex","ETHUSD",1645956265386,1.1435,2766.7,2766.1,0.26398218]
["bitfinex","ETHUSD",1645956265587,10.18238218,2767.0,2766.1,4.17939112]
["bitfinex","ETHUSD",1645956265588,0.00534969,2766.3,2766.1,4.17939112]
["bitfinex","ETHUSD",1645956265786,0.00534969,2766.3,2766.2,0.9433733]
["bitfinex","ETHUSD",1645956265983,0.00534969,2766.3,2766.2,0.67939112]
["bitfinex","ETHUSD",1645956266384,0.00534969,2766.3,2766.2,1.90773034]
["bitfinex","ETHUSD",1645956266586,3.58638218,2767.2,2766.2,2.17171252]
["bitfinex","ETHUSD",1645956266786,0.00534964,2766.4,2766.3,0.26398218]
["bitfinex","ETHUSD",1645956267190,0.00534964,2766.4,2766.3,0.9433733]
["bitfinex","ETHUSD",1645956267688,0.82538218,2767.3,2766.3,4.8046733]
["bitfinex","ETHUSD",1645956267891,1.25896958,2767.2,2766.5,1.0455594]
["bitfinex","ETHUSD",1645956268090,1.25896958,2767.1,2766.6,4.80954158]
["bitfinex","ETHUSD",1645956268329,1.25896958,2767.0,2766.7,0.26398218]
["bitfinex","ETHUSD",1645956268528,6.89548218,2767.7,2766.7,0.94824158]
["bitfinex","ETHUSD",1645956268728,1.26428413,2767.6,2767.1,1.29781665]
["bitfinex","ETHUSD",1645956269133,0.00537988,2767.3,2767.2,0.26398218]
["bitfinex","ETHUSD",1645956269532,1.26966401,2767.3,2767.2,0.26398218]
["bitfinex","ETHUSD",1645956270128,1.26428413,2767.3,2767.2,0.26398218]
["bitfinex","ETHUSD",1645956270329,1.94526631,2767.6,2767.2,0.26398218]
["bitfinex","ETHUSD",1645956270529,0.00537985,2767.4,2766.5,0.6842594]
["bitfinex","ETHUSD",1645956270729,1.26428413,2767.3,2766.6,0.25737444]
["bitfinex","ETHUSD",1645956271129,1.26428413,2767.3,2766.7,0.25737444]
["bitfinex","ETHUSD",1645956271535,0.00538005,2767.1,2766.8,0.25737444]
["bitfinex","ETHUSD",1645956271734,1.26428413,2767.0,2766.9,0.25737444]
["bitfinex","ETHUSD",1645956272023,0.00538005,2767.1,2766.9,0.25737444]
["bitfinex","ETHUSD",1645956272222,1.26290643,2767.0,2766.9,0.25737444]
["bitfinex","ETHUSD",1645956272419,0.00538005,2767.1,2766.9,0.25737444]
["bitfinex","ETHUSD",1645956272619,1.26278514,2767.0,2766.5,0.25737444]
["bitfinex","ETHUSD",1645956272819,0.00537681,2767.1,2766.6,0.25736456]
["bitfinex","ETHUSD",1645956273020,0.00537681,2767.1,2766.7,0.25736456]
["bitfinex","ETHUSD",1645956273221,1.26271689,2767.0,2766.9,1.38731327]
["bitfinex","ETHUSD",1645956273420,0.6664,2767.7,2767.1,0.42441851]
["bitfinex","ETHUSD",1645956273421,0.1444,2767.7,2767.1,0.42441851]
["bitfinex","ETHUSD",1645956273620,0.1444,2767.7,2767.2,0.25736456]
["bitfinex","ETHUSD",1645956273621,1.26266745,2767.6,2767.2,0.25736456]
["bitfinex","ETHUSD",1645956274023,1.26266745,2767.5,2767.2,0.25736456]
["bitfinex","ETHUSD",1645956274221,1.26266745,2767.4,2767.2,0.25736456]
["bitfinex","ETHUSD",1645956274621,3.2846,2768.2,2767.2,0.25736456]
["bitfinex","ETHUSD",1645956274826,1.26194679,2768.1,2767.2,0.25736456]
["bitfinex","ETHUSD",1645956275836,1.24491161,2768.0,2767.4,1.42626654]
["bitfinex","ETHUSD",1645956276037,1.26194679,2767.9,2767.5,0.25736456]
["bitfinex","ETHUSD",1645956276436,0.00601491,2767.8,2767.5,0.25736456]
["bitfinex","ETHUSD",1645956276640,1.26194679,2767.7,2767.5,0.25736456]
["bitfinex","ETHUSD",1645956277643,0.00601499,2767.7,2767.5,0.25736456]
["bitfinex","ETHUSD",1645956278047,0.00601499,2767.7,2767.6,0.25736456]
["bitfinex","ETHUSD",1645956278445,0.00601499,2767.7,2767.6,0.15736456]
["bitfinex","ETHUSD",1645956278646,1.2732,2768.4,2767.2,0.3613]
["bitfinex","ETHUSD",1645956278847,0.00601495,2767.8,2767.7,1.37973758]
["bitfinex","ETHUSD",1645956279348,0.00601495,2767.8,2767.2,0.3613]
["bitfinex","ETHUSD",1645956279782,2.69726815,2768.4,2767.2,0.3613]
["bitfinex","ETHUSD",1645956279987,0.00601507,2767.6,2767.2,0.3613]
["bitfinex","ETHUSD",1645956280581,0.00601507,2767.6,2767.2,0.6613]
["bitfinex","ETHUSD",1645956280980,1.1288,2768.4,2767.2,0.6613]
["bitfinex","ETHUSD",1645956281385,0.00601514,2767.5,2767.2,0.6613]
["bitfinex","ETHUSD",1645956281584,0.00601514,2767.5,2767.3,1.43326347]
["bitfinex","ETHUSD",1645956282187,1.29458067,2768.3,2767.3,1.43326347]
["bitfinex","ETHUSD",1645956282388,0.00601514,2767.5,2767.3,1.38326347]
["bitfinex","ETHUSD",1645956282989,0.00601514,2767.5,2767.3,1.74456347]
["bitfinex","ETHUSD",1645956283241,0.00601514,2767.5,2767.3,2.04456347]
["bitfinex","ETHUSD",1645956283445,1.1288,2768.4,2767.3,2.04456347]
["bitfinex","ETHUSD",1645956283644,0.00601514,2767.5,2767.4,0.3613]
["bitfinex","ETHUSD",1645956284248,0.00601514,2767.5,2767.3,1.38326347]
["bitfinex","ETHUSD",1645956284446,0.00601514,2767.5,2767.2,1.3]
["bitfinex","ETHUSD",1645956284646,0.5057,2768.5,2767.2,0.3]
["bitfinex","ETHUSD",1645956284946,0.00601514,2767.5,2767.1,0.72441851]
["bitfinex","ETHUSD",1645956285150,0.00601514,2767.5,2767.2,0.3613]
["bitfinex","ETHUSD",1645956285546,0.00601514,2767.5,2767.1,0.72441851]
["bitfinex","ETHUSD",1645956285547,0.00601514,2767.5,2767.3,1.78697896]
["bitfinex","ETHUSD",1645956285747,1.38224684,2768.2,2767.3,1.42567896]
["bitfinex","ETHUSD",1645956285945,1.38224684,2768.2,2767.3,1.72567896]
["bitfinex","ETHUSD",1645956286146,0.00601518,2767.5,2767.3,1.72567896]
["bitfinex","ETHUSD",1645956286546,0.00601518,2767.5,2767.3,0.3]
["bitfinex","ETHUSD",1645956286746,0.00601518,2767.5,2767.1,0.72441851]
["bitfinex","ETHUSD",1645956286988,1.38224684,2768.2,2767.1,0.72441851]
["bitfinex","ETHUSD",1645956287395,0.00601514,2767.5,2767.1,0.72441851]
["bitfinex","ETHUSD",1645956287895,0.00601514,2767.5,2767.1,1.08571851]
["bitfinex","ETHUSD",1645956288393,0.00601522,2767.4,2767.1,0.72441851]
["bitfinex","ETHUSD",1645956288892,0.00601522,2767.4,2767.2,1.16330531]
["bitfinex","ETHUSD",1645956289492,0.00096,2768.3,2767.2,1.16330531]
["bitfinex","ETHUSD",1645956289693,0.00601522,2767.4,2767.2,1.16330531]
["bitfinex","ETHUSD",1645956290093,0.00601522,2767.4,2767.2,2.06692531]
["bitfinex","ETHUSD",1645956290740,1.17444991,2768.3,2767.2,2.06692531]
["bitfinex","ETHUSD",1645956290941,0.00601522,2767.4,2767.2,2.06692531]
["bitfinex","ETHUSD",1645956291138,0.00601522,2767.4,2767.2,2.42822531]
["bitfinex","ETHUSD",1645956291740,0.00096,2768.3,2767.2,2.42822531]
["bitfinex","ETHUSD",1645956292145,0.00601522,2767.4,2767.2,2.42822531]
["bitfinex","ETHUSD",1645956292847,0.00601522,2767.4,2767.2,0.3613]
["bitfinex","ETHUSD",1645956293050,3.50096,2768.5,2767.2,0.3613]
["bitfinex","ETHUSD",1645956293249,0.00096,2768.2,2767.1,0.72441851]
["bitfinex","ETHUSD",1645956293447,0.00601522,2767.4,2767.1,0.72441851]
["bitfinex","ETHUSD",1645956293750,0.00399735,2767.4,2767.1,0.72441851]
["bitfinex","ETHUSD",1645956293950,0.00399735,2767.4,2767.2,1.03884125]
["bitfinex","ETHUSD",1645956294347,0.00096,2768.2,2767.2,1.40014125]
["bitfinex","ETHUSD",1645956294585,0.00096,2768.3,2767.2,1.40014125]
["bitfinex","ETHUSD",1645956295386,0.00096,2768.3,2767.2,1.03884125]
["bitfinex","ETHUSD",1645956295589,0.00601488,2767.9,2767.7,1.08275938]
["bitfinex","ETHUSD",1645956295787,0.00601488,2767.9,2767.7,0.3]
["bitfinex","ETHUSD",1645956295987,0.00601488,2767.9,2767.2,1.1293]
["bitfinex","ETHUSD",1645956296594,0.00096,2768.3,2767.2,1.1293]
["bitfinex","ETHUSD",1645956296890,0.00601503,2767.7,2767.4,1.22155061]
["bitfinex","ETHUSD",1645956297096,0.00601503,2767.7,2767.4,1.52155061]
["bitfinex","ETHUSD",1645956297896,0.00096,2768.3,2767.4,1.52155061]
["bitfinex","ETHUSD",1645956298099,0.00601503,2767.7,2767.4,1.52155061]
["bitfinex","ETHUSD",1645956298337,0.00601503,2767.7,2767.5,0.2529358]
["bitfinex","ETHUSD",1645956298937,0.36226,2768.3,2767.5,0.2529358]
["bitfinex","ETHUSD",1645956299139,1.25957315,2768.2,2767.5,0.2529358]
["bitfinex","ETHUSD",1645956299342,0.00601499,2767.7,2767.5,0.2529358]
["bitfinex","ETHUSD",1645956300144,0.00096,2768.2,2767.5,0.2529358]
["bitfinex","ETHUSD",1645956300341,0.3613,2768.3,2767.5,0.2529358]
["bitfinex","ETHUSD",1645956300342,1.62192741,2768.3,2767.5,0.2529358]
["bitfinex","ETHUSD",1645956300541,0.00601499,2767.7,2767.5,0.2529358]
["bitfinex","ETHUSD",1645956301342,0.00096,2768.2,2767.5,0.2529358]
["bitfinex","ETHUSD",1645956301549,1.25979644,2768.2,2767.5,0.2529358]
["bitfinex","ETHUSD",1645956301748,0.00601499,2767.7,2767.5,0.2529358]
["bitfinex","ETHUSD",1645956302412,0.00601499,2767.7,2767.3,0.2529358]
["bitfinex","ETHUSD",1645956302608,0.00601499,2767.7,2767.1,0.42441851]
["bitfinex","ETHUSD",1645956302609,0.3613,2767.6,2767.1,0.42441851]
["bitfinex","ETHUSD",1645956302810,0.3613,2767.6,2767.2,0.25321618]
["bitfinex","ETHUSD",1645956303012,1.20295774,2767.4,2767.2,0.25321618]
["bitfinex","ETHUSD",1645956303611,1.20295774,2767.4,2767.1,0.42441851]
["bitfinex","ETHUSD",1645956303913,1.20295774,2767.4,2767.2,0.25333901]
["bitfinex","ETHUSD",1645956304514,1.56425774,2767.4,2767.2,0.25333901]
["bitfinex","ETHUSD",1645956304711,1.56425774,2767.4,2767.1,0.42441851]
["bitfinex","ETHUSD",1645956305311,5.06425774,2767.4,2767.1,0.42441851]
["bitfinex","ETHUSD",1645956305511,0.3613,2767.2,2766.3,0.06834073]
["bitfinex","ETHUSD",1645956305737,0.3613,2767.2,2766.4,0.24573542]
["bitfinex","ETHUSD",1645956305738,0.3613,2767.0,2766.4,0.24573542]
["bitfinex","ETHUSD",1645956306738,0.3613,2767.1,2766.4,0.24573542]
["bitfinex","ETHUSD",1645956308742,1.38950647,2766.9,2766.4,0.24573542]
["bitfinex","ETHUSD",1645956308940,0.3613,2767.1,2766.5,0.24573542]
["bitfinex","ETHUSD",1645956309142,0.3613,2767.1,2766.6,0.24573542]
["bitfinex","ETHUSD",1645956309340,0.3613,2767.1,2766.4,0.24573542]
["bitfinex","ETHUSD",1645956309582,0.3613,2767.1,2766.4,0.92999482]
["bitfinex","ETHUSD",1645956310586,1.34203846,2766.9,2766.4,0.92999482]
["bitfinex","ETHUSD",1645956311583,0.3613,2767.1,2766.4,0.92999482]
["bitfinex","ETHUSD",1645956311783,3.3221,2767.2,2766.4,0.92999482]
["bitfinex","ETHUSD",1645956311784,1.63384486,2767.0,2766.4,0.24573542]
["bitfinex","ETHUSD",1645956311986,0.3613,2767.0,2766.5,0.24573542]
["bitfinex","ETHUSD",1645956312185,0.3613,2767.0,2766.6,0.24573542]
["bitfinex","ETHUSD",1645956312386,0.3613,2767.0,2766.7,0.24573542]
["bitfinex","ETHUSD",1645956312586,0.3613,2767.0,2766.8,0.24573542]
["bitfinex","ETHUSD",1645956312786,1.06921106,2766.9,2766.4,0.24573542]
["bitfinex","ETHUSD",1645956312984,1.06921106,2766.9,2766.3,0.75077439]
["bitfinex","ETHUSD",1645956312985,1.06921106,2766.9,2766.5,0.24630748]
["bitfinex","ETHUSD",1645956313242,1.06921106,2766.9,2766.6,0.24630748]
["bitfinex","ETHUSD",1645956313446,1.06921106,2766.9,2766.7,0.24630748]
["bitfinex","ETHUSD",1645956313747,0.3613,2767.1,2766.9,0.34759407]
["bitfinex","ETHUSD",1645956313942,1.27246512,2767.0,2766.9,0.34759407]
["bitfinex","ETHUSD",1645956314143,1.27246512,2767.0,2766.9,0.59378922]
["bitfinex","ETHUSD",1645956315543,1.27232009,2767.0,2766.9,0.59378922]
["bitfinex","ETHUSD",1645956316145,1.63362009,2767.0,2766.9,0.59378922]
["bitfinex","ETHUSD",1645956316994,7.0,2766.9,2766.3,0.06651486]
["bitfinex","ETHUSD",1645956317188,1.63362009,2766.8,2766.4,0.23976936]
["bitfinex","ETHUSD",1645956317388,1.63362009,2766.7,2766.4,0.23976936]
["bitfinex","ETHUSD",1645956317588,0.3613,2766.7,2766.4,0.23976936]
["bitfinex","ETHUSD",1645956318189,1.34863218,2766.6,2766.4,0.23976936]
["bitfinex","ETHUSD",1645956318589,2.23193218,2766.6,2766.4,0.23976936]
["bitfinex","ETHUSD",1645956318794,1.64233471,2766.5,2766.3,0.00571432]
["bitfinex","ETHUSD",1645956319000,0.8833,2766.4,2766.3,0.00571432]
["bitfinex","ETHUSD",1645956319590,0.8833,2766.4,2765.8,0.00172624]
["bitfinex","ETHUSD",1645956319790,1.23696588,2766.0,2765.8,0.00729978]
["bitfinex","ETHUSD",1645956320605,1.59826588,2766.0,2765.8,0.00729978]
["bitfinex","ETHUSD",1645956320846,1.59826588,2766.0,2765.6,0.00172624]
["bitfinex","ETHUSD",1645956321046,1.59826588,2766.0,2765.8,0.00182497]
["bitfinex","ETHUSD",1645956321244,1.23696588,2766.0,2765.8,0.00182497]
["bitfinex","ETHUSD",1645956321445,1.59826588,2766.0,2765.8,0.00182497]
["bitfinex","ETHUSD",1645956321846,1.59826588,2766.0,2765.4,0.23561061]
["bitfinex","ETHUSD",1645956322051,1.23696588,2766.0,2765.4,0.23561061]
["bitfinex","ETHUSD",1645956322251,1.23696588,2766.0,2765.8,0.00589875]
["bitfinex","ETHUSD",1645956323050,1.23696588,2766.0,2765.8,0.06669875]
["bitfinex","ETHUSD",1645956323251,1.23696588,2766.0,2765.3,1.03875106]
["bitfinex","ETHUSD",1645956323650,0.3613,2766.3,2765.3,1.03875106]
["bitfinex","ETHUSD",1645956323850,0.8833,2766.3,2765.3,1.03875106]
["bitfinex","ETHUSD",1645956324051,0.3613,2766.2,2765.3,1.03875106]
["bitfinex","ETHUSD",1645956324496,0.522,2766.3,2765.3,1.03875106]
["bitfinex","ETHUSD",1645956324687,1.75575023,2766.3,2765.3,1.03875106]
["bitfinex","ETHUSD",1645956324887,1.75575023,2766.3,2765.3,0.58655106]
["bitfinex","ETHUSD",1645956325088,0.3613,2766.2,2765.3,0.58655106]
["bitfinex","ETHUSD",1645956325690,0.3613,2766.2,2765.6,0.00602056]
["bitfinex","ETHUSD",1645956326689,0.3613,2766.2,2765.3,0.58655106]
["bitfinex","ETHUSD",1645956326895,0.3613,2766.2,2765.8,0.00602045]
["bitfinex","ETHUSD",1645956327094,1.75575023,2766.3,2765.8,0.00602045]
["bitfinex","ETHUSD",1645956327794,1.75575023,2766.3,2765.3,0.16445692]
["bitfinex","ETHUSD",1645956327993,1.75575023,2766.3,2765.3,0.14037151]
["bitfinex","ETHUSD",1645956328229,1.75575023,2766.3,2765.9,0.00602033]
["bitfinex","ETHUSD",1645956328834,0.3613,2766.1,2765.9,0.00602033]
["bitfinex","ETHUSD",1645956329032,4.3833,2766.0,2765.2,0.00172512]
["bitfinex","ETHUSD",1645956330641,4.3833,2766.0,2765.5,0.00602068]
["bitfinex","ETHUSD",1645956330844,1.32373157,2765.6,2765.0,1.25620893]
["bitfinex","ETHUSD",1645956331042,1.32373157,2765.6,2764.8,0.73467554]
["bitfinex","ETHUSD",1645956331843,1.32373157,2765.6,2764.9,0.68091972]
["bitfinex","ETHUSD",1645956333297,1.1805,2765.8,2764.9,1.72480875]
["bitfinex","ETHUSD",1645956333498,1.1805,2765.8,2765.1,0.68091972]
["bitfinex","ETHUSD",1645956333699,2.98886516,2765.9,2765.1,0.68091972]
["bitfinex","ETHUSD",1645956334498,2.98886516,2765.9,2765.4,1.39765362]
["bitfinex","ETHUSD",1645956334705,6.0951,2766.0,2765.4,1.39765362]
["bitfinex","ETHUSD",1645956334900,1.1853,2766.3,2765.4,2.07857334]
["bitfinex","ETHUSD",1645956335100,1.1853,2766.3,2765.5,0.00171916]
["bitfinex","ETHUSD",1645956335500,0.00602001,2765.8,2765.5,0.00171916]
["bitfinex","ETHUSD",1645956335741,0.00602001,2765.8,2765.4,1.39765362]
["bitfinex","ETHUSD",1645956336344,1.1853,2766.3,2765.4,2.07857334]
["bitfinex","ETHUSD",1645956336543,0.00602008,2765.7,2765.4,2.0802925]
["bitfinex","ETHUSD",1645956336744,0.00602008,2765.7,2765.4,2.07857334]
["bitfinex","ETHUSD",1645956337548,1.1853,2766.3,2765.4,2.07857334]
["bitfinex","ETHUSD",1645956337750,1.1853,2766.3,2765.5,0.00171916]
["bitfinex","ETHUSD",1645956337949,0.00602012,2765.7,2765.5,0.00171916]
["bitfinex","ETHUSD",1645956338249,0.00602012,2765.7,2765.4,2.43987334]
["bitfinex","ETHUSD",1645956338648,1.1853,2766.3,2765.5,0.16408783]
["bitfinex","ETHUSD",1645956338949,1.1853,2766.3,2765.9,1.43059235]
["bitfinex","ETHUSD",1645956339148,1.57699497,2766.5,2766.0,0.16408783]
["bitfinex","ETHUSD",1645956339585,0.1446,2766.5,2766.0,0.16408783]
["bitfinex","ETHUSD",1645956339992,0.1446,2766.6,2766.0,0.16408783]
["bitfinex","ETHUSD",1645956340186,0.00563843,2766.4,2766.0,0.16408783]
["bitfinex","ETHUSD",1645956341189,0.1446,2766.6,2766.0,0.16408783]
["bitfinex","ETHUSD",1645956341489,0.00563847,2766.3,2766.0,0.16408783]
["bitfinex","ETHUSD",1645956341691,0.00563847,2766.3,2766.1,0.16408783]
["bitfinex","ETHUSD",1645956341889,0.00563847,2766.3,2766.2,0.16408783]
["bitfinex","ETHUSD",1645956342092,0.00563847,2766.3,2765.6,0.84672671]
["bitfinex","ETHUSD",1645956342293,0.1446,2766.6,2765.7,0.16408783]
["bitfinex","ETHUSD",1645956342501,0.00563843,2766.4,2765.9,1.17243466]
["bitfinex","ETHUSD",1645956342693,0.00563843,2766.4,2766.0,0.16408783]
["bitfinex","ETHUSD",1645956343537,0.1446,2766.6,2766.0,0.16408783]
["bitfinex","ETHUSD",1645956343738,0.00566401,2766.3,2766.0,0.16408783]
["bitfinex","ETHUSD",1645956344738,1.20961343,2766.5,2765.8,0.68091972]
["bitfinex","ETHUSD",1645956344939,0.00566405,2766.3,2765.8,0.68091972]
["bitfinex","ETHUSD",1645956345142,0.00566405,2766.3,2765.8,0.84672671]
["bitfinex","ETHUSD",1645956345340,0.00566405,2766.3,2765.9,0.16408783]
["bitfinex","ETHUSD",1645956345540,0.00566405,2766.3,2765.8,0.68091972]
["bitfinex","ETHUSD",1645956345743,0.00566405,2766.3,2766.0,0.16408783]
["bitfinex","ETHUSD",1645956345943,1.20961343,2766.5,2766.1,0.16408783]
["bitfinex","ETHUSD",1645956346144,1.20961343,2766.5,2765.9,0.00171916]
["bitfinex","ETHUSD",1645956346145,0.00566413,2766.2,2765.9,0.00171916]
["bitfinex","ETHUSD",1645956346342,0.00566413,2766.2,2765.8,0.68091972]
["bitfinex","ETHUSD",1645956347196,9.97567241,2766.7,2765.8,0.68091972]
["bitfinex","ETHUSD",1645956347397,0.00566245,2766.1,2766.0,1.07126698]
["bitfinex","ETHUSD",1645956347593,0.00566245,2766.1,2766.0,1.23580735]
["bitfinex","ETHUSD",1645956348393,10.49767241,2766.7,2766.0,1.23580735]
["bitfinex","ETHUSD",1645956348594,0.00566242,2766.2,2766.1,0.16454037]
["bitfinex","ETHUSD",1645956349296,0.00566242,2766.2,2766.1,3.66454037]
["bitfinex","ETHUSD",1645956349495,9.3611,2766.7,2766.1,3.66454037]
["bitfinex","ETHUSD",1645956349496,9.3611,2766.7,2766.1,4.34546009]
["bitfinex","ETHUSD",1645956349693,2.9824,2766.7,2766.2,3.66454037]
["bitfinex","ETHUSD",1645956349893,1.1717,2766.8,2766.3,0.16454037]
["bitfinex","ETHUSD",1645956350493,1.35903598,2766.7,2766.3,0.16454037]
["bitfinex","ETHUSD",1645956350732,1.35903598,2766.7,2766.4,0.16454037]
["bitfinex","ETHUSD",1645956350934,1.36469814,2766.7,2766.1,0.84546009]
["bitfinex","ETHUSD",1645956351134,1.36469814,2766.7,2766.2,0.16454037]
["bitfinex","ETHUSD",1645956351135,0.00566216,2766.7,2766.2,0.16454037]
["bitfinex","ETHUSD",1645956351336,0.00566216,2766.7,2766.3,0.16454037]
["bitfinex","ETHUSD",1645956351535,0.00566216,2766.7,2766.4,0.16454037]
["bitfinex","ETHUSD",1645956351837,1.1717,2766.8,2766.5,0.16454037]
["bitfinex","ETHUSD",1645956352040,1.1717,2766.8,2766.1,0.84546009]
["bitfinex","ETHUSD",1645956352041,1.35921345,2766.7,2766.1,0.84546009]
["bitfinex","ETHUSD",1645956352241,1.36487561,2766.7,2766.2,0.16454037]
["bitfinex","ETHUSD",1645956352440,0.00566216,2766.7,2766.3,0.16454037]
["bitfinex","ETHUSD",1645956352639,0.00566216,2766.7,2766.1,0.84546009]
["bitfinex","ETHUSD",1645956352843,0.00566216,2766.7,2766.2,0.16454037]
["bitfinex","ETHUSD",1645956353240,1.1717,2766.8,2766.3,0.16454037]
["bitfinex","ETHUSD",1645956353441,0.00566227,2766.5,2766.4,0.16454037]
["bitfinex","ETHUSD",1645956353741,0.64070135,2766.8,2766.4,0.16454037]
["bitfinex","ETHUSD",1645956353941,0.64070135,2766.8,2766.5,0.16454037]
["bitfinex","ETHUSD",1645956354143,1.01566076,2767.0,2766.6,0.16454037]
["bitfinex","ETHUSD",1645956354504,1.35946815,2766.9,2766.7,0.16454037]
["bitfinex","ETHUSD",1645956354692,1.35946815,2766.9,2766.2,0.68091972]
["bitfinex","ETHUSD",1645956355498,1.35946815,2766.9,2766.1,0.84546009]
["bitfinex","ETHUSD",1645956356092,1.35946815,2766.9,2766.2,0.16454037]
["bitfinex","ETHUSD",1645956356293,1.35946815,2766.9,2766.1,0.84546009]
["bitfinex","ETHUSD",1645956356492,1.35946815,2766.9,2766.2,0.16454037]
["bitfinex","ETHUSD",1645956356692,1.35946815,2766.9,2766.3,0.16454037]
["bitfinex","ETHUSD",1645956356894,1.35946815,2766.9,2766.4,0.16454037]
["bitfinex","ETHUSD",1645956357101,1.35946815,2766.9,2766.5,0.16454037]
["bitfinex","ETHUSD",1645956357298,1.35946815,2766.9,2766.1,0.68091972]
["bitfinex","ETHUSD",1645956357700,1.35946815,2766.9,2766.1,0.84546009]
["bitfinex","ETHUSD",1645956357900,1.35946815,2766.9,2766.2,0.16454037]
["bitfinex","ETHUSD",1645956358104,0.0060194,2766.6,2766.3,0.16454037]
["bitfinex","ETHUSD",1645956358348,0.0060194,2766.6,2766.4,0.16454037]
["bitfinex","ETHUSD",1645956358548,0.0060194,2766.6,2766.5,0.16454037]
["bitfinex","ETHUSD",1645956358748,1.36633515,2766.6,2766.2,0.16454037]
["bitfinex","ETHUSD",1645956358948,0.0060194,2766.6,2766.2,0.16454037]
["bitfinex","ETHUSD",1645956359148,1.2152,2766.9,2766.2,0.16454037]
["bitfinex","ETHUSD",1645956359347,1.37056728,2766.8,2766.2,0.84546009]
["bitfinex","ETHUSD",1645956359549,0.00601926,2766.6,2766.2,0.84546009]
["bitfinex","ETHUSD",1645956360352,1.2152,2766.9,2766.2,0.84546009]
["bitfinex","ETHUSD",1645956360552,0.00601926,2766.6,2766.2,0.84546009]
["bitfinex","ETHUSD",1645956360863,0.00601926,2766.6,2766.3,0.16454037]
["bitfinex","ETHUSD",1645956361053,0.00601926,2766.6,2766.4,0.16454037]
["bitfinex","ETHUSD",1645956361253,0.00601926,2766.6,2766.5,0.16454037]
["bitfinex","ETHUSD",1645956361556,2.58616163,2766.9,2766.5,0.16454037]
["bitfinex","ETHUSD",1645956361753,1.37096163,2766.8,2766.6,0.15083984]
["bitfinex","ETHUSD",1645956361995,1.37096163,2766.8,2766.7,0.15083984]
["bitfinex","ETHUSD",1645956362188,1.37096163,2766.8,2766.2,0.83175956]
["bitfinex","ETHUSD",1645956362388,1.37096163,2766.8,2766.3,0.15083984]
["bitfinex","ETHUSD",1645956362789,1.37096163,2766.8,2766.1,0.68091972]
["bitfinex","ETHUSD",1645956362990,0.00601936,2766.7,2766.1,0.83175956]
["bitfinex","ETHUSD",1645956363191,1.34207163,2766.6,2766.2,0.15083984]
["bitfinex","ETHUSD",1645956363394,0.00601936,2766.7,2766.1,0.68091972]
["bitfinex","ETHUSD",1645956363691,1.18421164,2766.5,2766.1,0.68091972]
["bitfinex","ETHUSD",1645956363891,1.18421164,2766.5,2766.0,0.68091972]
["bitfinex","ETHUSD",1645956364090,1.09725164,2766.5,2766.0,0.68091972]
["bitfinex","ETHUSD",1645956365091,1.09725164,2766.5,2766.3,0.0608]
["bitfinex","ETHUSD",1645956365490,1.09725164,2766.5,2766.0,0.68091972]
["bitfinex","ETHUSD",1645956366437,1.09725164,2766.5,2765.9,0.68091972]
["bitfinex","ETHUSD",1645956366639,1.09725164,2766.5,2765.8,0.68263888]
["bitfinex","ETHUSD",1645956369491,1.09725164,2766.5,2765.9,0.68091972]
["bitfinex","ETHUSD",1645956370283,0.8833,2766.7,2766.0,0.68091972]
["bitfinex","ETHUSD",1645956370284,0.3613,2766.7,2766.0,0.68091972]
["bitfinex","ETHUSD",1645956370486,0.3613,2766.7,2766.1,0.68091972]
["bitfinex","ETHUSD",1645956370987,0.3613,2766.7,2766.0,0.68091972]
["bitfinex","ETHUSD",1645956371184,0.3613,2766.8,2766.0,0.68091972]
["bitfinex","ETHUSD",1645956371384,1.43954188,2766.6,2766.0,0.68091972]
["bitfinex","ETHUSD",1645956371583,1.43954188,2766.6,2765.9,0.68091972]
["bitfinex","ETHUSD",1645956372392,1.43954188,2766.6,2766.3,0.0608]
["bitfinex","ETHUSD",1645956372790,1.43954188,2766.6,2766.0,0.68091972]
["bitfinex","ETHUSD",1645956374449,1.80084188,2766.6,2765.8,0.68263888]
["bitfinex","ETHUSD",1645956374649,1.43954188,2766.6,2765.9,0.68091972]
["bitfinex","ETHUSD",1645956374849,1.43954188,2766.6,2766.0,0.68091972]
["bitfinex","ETHUSD",1645956375048,0.00601854,2766.8,2766.0,0.68091972]
["bitfinex","ETHUSD",1645956375249,0.00601854,2766.8,2766.2,0.68091972]
["bitfinex","ETHUSD",1645956375451,0.00490841,2766.8,2766.4,0.68091972]
["bitfinex","ETHUSD",1645956376052,7.7333,2767.2,2766.4,0.68091972]
["bitfinex","ETHUSD",1645956376253,1.5576061,2767.1,2766.4,0.68091972]
["bitfinex","ETHUSD",1645956376449,1.5576061,2767.1,2766.3,0.68091972]
["bitfinex","ETHUSD",1645956376649,1.5576061,2767.1,2766.2,4.18091972]
["bitfinex","ETHUSD",1645956377100,1.5576061,2767.1,2766.3,0.68091972]
["bitfinex","ETHUSD",1645956378000,1.5576061,2767.1,2766.3,0.74171972]
["bitfinex","ETHUSD",1645956378207,1.5576061,2767.1,2766.3,0.68091972]
["bitfinex","ETHUSD",1645956378806,0.00601914,2766.9,2766.2,0.68091972]
["bitfinex","ETHUSD",1645956379602,1.36520921,2766.3,2766.2,0.68091972]
["bitfinex","ETHUSD",1645956380308,1.36520921,2766.3,2766.0,0.68091972]
["bitfinex","ETHUSD",1645956381235,1.36520921,2766.3,2766.1,0.0608]
["bitfinex","ETHUSD",1645956381439,1.36520921,2766.3,2766.0,0.68091972]
["bitfinex","ETHUSD",1645956381836,1.36520921,2766.3,2765.9,0.68091972]
["bitfinex","ETHUSD",1645956382042,1.36520921,2766.3,2765.8,0.68091972]
["bitfinex","ETHUSD",1645956382240,1.72650921,2766.3,2765.9,0.68091972]
["bitfinex","ETHUSD",1645956382440,1.72650921,2766.3,2765.8,0.68662664]
["bitfinex","ETHUSD",1645956383039,1.36520921,2766.3,2765.8,0.68662664]
["bitfinex","ETHUSD",1645956383241,1.36520921,2766.3,2765.8,0.68091972]
["bitfinex","ETHUSD",1645956383439,1.36520921,2766.3,2765.8,0.6866265]
["bitfinex","ETHUSD",1645956383440,1.39478058,2766.2,2765.8,0.6866265]
["bitfinex","ETHUSD",1645956384510,1.39478058,2766.2,2765.8,0.68091972]
["bitfinex","ETHUSD",1645956384696,1.39478058,2766.2,2765.8,0.68693811]
["bitfinex","ETHUSD",1645956385097,1.39478058,2766.2,2766.1,0.0608]
["bitfinex","ETHUSD",1645956385496,1.39478058,2766.2,2766.1,0.12888983]
["bitfinex","ETHUSD",1645956385696,1.39478058,2766.2,2765.8,0.80980955]
["bitfinex","ETHUSD",1645956385898,1.39478058,2766.2,2765.8,0.81582816]
["bitfinex","ETHUSD",1645956386898,1.39478058,2766.2,2765.8,0.80980955]
["bitfinex","ETHUSD",1645956387102,1.39478058,2766.2,2765.8,0.81582794]
["bitfinex","ETHUSD",1645956388101,1.39478058,2766.2,2765.8,0.80980955]
["bitfinex","ETHUSD",1645956388343,1.39478058,2766.2,2765.8,0.81582753]
["bitfinex","ETHUSD",1645956389140,1.39478058,2766.2,2765.8,0.80980955]
["bitfinex","ETHUSD",1645956389542,1.39478058,2766.2,2765.8,0.81582753]
["bitfinex","ETHUSD",1645956389745,1.39478058,2766.2,2765.9,0.12888983]
["bitfinex","ETHUSD",1645956390143,1.39478058,2766.2,2766.0,0.12888983]
["bitfinex","ETHUSD",1645956390345,1.39478058,2766.2,2766.1,0.12888983]
["bitfinex","ETHUSD",1645956390543,1.39478058,2766.2,2765.8,0.68091972]
["bitfinex","ETHUSD",1645956390742,1.39478058,2766.2,2765.8,0.68693777]
["bitfinex","ETHUSD",1645956390943,4.89478058,2766.2,2765.8,0.68693777]
["bitfinex","ETHUSD",1645956391148,1.39478058,2766.1,2765.9,0.12888983]
["bitfinex","ETHUSD",1645956391343,1.39478058,2766.0,2765.9,0.12888983]
["bitfinex","ETHUSD",1645956391545,3.5,2766.2,2765.9,0.12888983]
["bitfinex","ETHUSD",1645956391546,1.39478058,2766.1,2765.9,0.12888983]
["bitfinex","ETHUSD",1645956391744,1.39478058,2766.1,2765.7,0.68091972]
["bitfinex","ETHUSD",1645956391745,1.39478058,2766.0,2765.7,0.68263888]
["bitfinex","ETHUSD",1645956392017,0.3613,2766.2,2765.8,0.00602062]
["bitfinex","ETHUSD",1645956392214,1.40269932,2766.1,2765.9,0.12024617]
["bitfinex","ETHUSD",1645956393014,1.72650921,2766.3,2766.0,0.12024617]
["bitfinex","ETHUSD",1645956393215,1.40254569,2766.2,2765.9,0.12024617]
["bitfinex","ETHUSD",1645956393413,1.40254569,2766.2,2766.0,0.12024617]
["bitfinex","ETHUSD",1645956393814,1.40254569,2766.2,2765.9,0.12024617]
["bitfinex","ETHUSD",1645956394014,1.40254569,2766.2,2766.0,0.12024617]
["bitfinex","ETHUSD",1645956394216,1.40254569,2766.2,2766.1,0.12024617]
["bitfinex","ETHUSD",1645956394415,1.40254569,2766.2,2765.9,0.12024617]
["bitfinex","ETHUSD",1645956395415,1.36520921,2766.3,2766.0,0.12024617]
["bitfinex","ETHUSD",1645956395616,1.40240993,2766.2,2766.1,0.12024617]
["bitfinex","ETHUSD",1645956395838,1.36520921,2766.3,2765.9,0.12024617]
["bitfinex","ETHUSD",1645956396040,1.40239985,2766.2,2765.9,0.12024617]
["bitfinex","ETHUSD",1645956396238,1.36520921,2766.3,2765.9,0.12024617]
["bitfinex","ETHUSD",1645956396437,1.40240321,2766.2,2765.9,0.12024617]
["bitfinex","ETHUSD",1645956396640,1.36520921,2766.3,2766.0,0.12024617]
["bitfinex","ETHUSD",1645956396838,1.40239976,2766.2,2765.7,0.44728658]
["bitfinex","ETHUSD",1645956397042,1.36520921,2766.3,2766.2,0.20974365]
["bitfinex","ETHUSD",1645956399043,1.72650921,2766.3,2766.2,0.20974365]
["bitfinex","ETHUSD",1645956400688,2.92063727,2766.3,2766.2,4.365e-05]
["bitfinex","ETHUSD",1645956400888,3.06523727,2766.3,2766.2,4.365e-05]
["bitfinex","ETHUSD",1645956401386,3.21479632,2766.3,2766.2,4.365e-05]
["bitfinex","ETHUSD",1645956401585,2.21479632,2766.3,2766.2,4.365e-05]
["bitfinex","ETHUSD",1645956401789,3.21479632,2766.3,2766.2,4.365e-05]
["bitfinex","ETHUSD",1645956401985,2.21479632,2766.3,2766.2,4.365e-05]
["bitfinex","ETHUSD",1645956402190,3.21479632,2766.3,2766.2,4.365e-05]
["bitfinex","ETHUSD",1645956402394,2.21479632,2766.3,2766.2,4.365e-05]
["bitfinex","ETHUSD",1645956402590,3.21479632,2766.3,2766.2,4.365e-05]
["bitfinex","ETHUSD",1645956402791,2.21479632,2766.3,2766.2,4.365e-05]
["bitfinex","ETHUSD",1645956402990,1.38169321,2765.4,2765.1,1.15860532]
["bitfinex","ETHUSD",1645956403240,1.38169321,2765.4,2765.0,8.56860532]
["bitfinex","ETHUSD",1645956403640,0.522,2765.7,2765.0,8.26860532]
["bitfinex","ETHUSD",1645956404442,0.522,2765.7,2764.9,0.3]
["bitfinex","ETHUSD",1645956404443,0.522,2765.7,2765.1,0.90860532]
["bitfinex","ETHUSD",1645956404841,1.06030167,2765.9,2765.1,0.90860532]
["bitfinex","ETHUSD",1645956405046,0.522,2766.0,2765.1,0.90860532]
["bitfinex","ETHUSD",1645956405242,0.522,2766.0,2765.2,4.40860532]
["bitfinex","ETHUSD",1645956405443,0.522,2766.0,2765.2,0.90860532]
["bitfinex","ETHUSD",1645956405746,0.522,2766.0,2765.1,0.90860532]
["bitfinex","ETHUSD",1645956405943,4.3806,2766.1,2765.1,0.45640532]
["bitfinex","ETHUSD",1645956406342,0.00394226,2765.7,2765.2,1.06320521]
["bitfinex","ETHUSD",1645956406996,0.00394226,2765.7,2765.4,0.68330768]
["bitfinex","ETHUSD",1645956407199,3.236,2766.1,2765.5,0.68330768]
["bitfinex","ETHUSD",1645956407404,0.0060202,2765.6,2765.5,0.68330768]
["bitfinex","ETHUSD",1645956408399,1.22967127,2765.8,2765.5,0.68330768]
["bitfinex","ETHUSD",1645956408800,0.00602012,2765.7,2765.5,0.68330768]
["bitfinex","ETHUSD",1645956408999,0.00602012,2765.7,2765.5,0.23110768]
["bitfinex","ETHUSD",1645956409600,1.22967127,2765.8,2765.5,0.23110768]
["bitfinex","ETHUSD",1645956409799,0.00602009,2765.7,2765.5,0.23110768]
["bitfinex","ETHUSD",1645956410399,0.00602009,2765.7,2765.2,0.00773963]
["bitfinex","ETHUSD",1645956410599,0.00602009,2765.7,2765.2,0.00602134]
["bitfinex","ETHUSD",1645956410843,1.32871572,2765.9,2765.2,3.5]
["bitfinex","ETHUSD",1645956411042,0.0060202,2765.6,2765.2,3.50773942]
["bitfinex","ETHUSD",1645956411242,0.0060202,2765.6,2765.3,0.00171829]
["bitfinex","ETHUSD",1645956411542,0.0060202,2765.6,2765.2,0.00602113]
["bitfinex","ETHUSD",1645956411942,0.0060202,2765.6,2765.0,7.25566095]
["bitfinex","ETHUSD",1645956412147,4.07,2766.2,2765.0,7.25566095]
["bitfinex","ETHUSD",1645956412348,0.00602024,2765.5,2765.2,0.00602106]
["bitfinex","ETHUSD",1645956413448,0.00394677,2765.5,2765.0,4.8]
["bitfinex","ETHUSD",1645956414049,0.00394677,2765.5,2765.0,1.0]
["bitfinex","ETHUSD",1645956414251,0.00394677,2765.5,2764.8,1.34502998]
["bitfinex","ETHUSD",1645956414500,1.3510327,2765.7,2764.8,0.00171829]
["bitfinex","ETHUSD",1645956414890,0.00394674,2765.4,2764.8,0.00171829]
["bitfinex","ETHUSD",1645956415091,0.00394674,2765.4,2764.9,0.91106445]
["bitfinex","ETHUSD",1645956415092,1.33666809,2765.2,2764.9,0.91106445]
["bitfinex","ETHUSD",1645956415891,1.33666809,2765.2,2764.9,0.91708555]
["bitfinex","ETHUSD",1645956416290,1.33666809,2765.2,2764.9,0.0060211]
["bitfinex","ETHUSD",1645956416991,1.19248291,2765.2,2765.0,0.08150198]
["bitfinex","ETHUSD",1645956417198,1.19248291,2765.2,2764.9,0.0060211]
["bitfinex","ETHUSD",1645956417396,1.19248291,2765.2,2765.0,0.08150198]
["bitfinex","ETHUSD",1645956417595,0.00602001,2765.4,2765.0,0.08150198]
["bitfinex","ETHUSD",1645956417997,6.6032,2765.8,2765.0,0.08150198]
["bitfinex","ETHUSD",1645956418440,0.00394667,2765.4,2764.9,0.08150198]
["bitfinex","ETHUSD",1645956418637,0.00394667,2765.4,2764.9,1.12687492]
["bitfinex","ETHUSD",1645956418838,0.00394667,2765.4,2765.0,0.08150198]
["bitfinex","ETHUSD",1645956419038,0.00394667,2765.4,2765.1,0.76446564]
["bitfinex","ETHUSD",1645956419237,1.15549662,2765.5,2765.1,0.68296366]
["bitfinex","ETHUSD",1645956419440,0.00394667,2765.4,2765.1,0.68296366]
["bitfinex","ETHUSD",1645956419639,0.00394667,2765.4,2765.2,0.76446564]
["bitfinex","ETHUSD",1645956419839,0.00394667,2765.4,2765.2,0.68296366]
["bitfinex","ETHUSD",1645956420041,0.00394667,2765.4,2765.2,0.76446564]
["bitfinex","ETHUSD",1645956420239,0.00394667,2765.4,2765.3,0.08150198]
["bitfinex","ETHUSD",1645956420445,1.44212767,2765.7,2765.3,0.08150198]
["bitfinex","ETHUSD",1645956420739,0.00601769,2765.4,2765.2,4.18468195]
["bitfinex","ETHUSD",1645956420941,0.00601769,2765.4,2765.3,0.07867619]
["bitfinex","ETHUSD",1645956421340,0.00601769,2765.4,2765.3,0.76163985]
["bitfinex","ETHUSD",1645956421740,1.2442,2765.9,2765.3,0.76163985]
["bitfinex","ETHUSD",1645956421997,0.00601766,2765.5,2765.3,0.76163985]
["bitfinex","ETHUSD",1645956422601,0.00601766,2765.5,2765.4,0.07867619]
["bitfinex","ETHUSD",1645956422901,1.2442,2765.9,2765.4,0.07867619]
["bitfinex","ETHUSD",1645956423104,1.44324585,2765.8,2765.5,0.07867619]
["bitfinex","ETHUSD",1645956423300,1.44324585,2765.8,2765.6,0.07867619]
["bitfinex","ETHUSD",1645956423500,1.44324585,2765.8,2765.7,0.07867619]
["bitfinex","ETHUSD",1645956423701,1.44324585,2765.8,2765.4,0.00171829]
["bitfinex","ETHUSD",1645956423900,1.44324585,2765.8,2765.2,0.68296366]
["bitfinex","ETHUSD",1645956424301,0.00394677,2765.7,2765.2,0.68296366]
["bitfinex","ETHUSD",1645956424503,0.00394677,2765.7,2765.3,0.07867619]
["bitfinex","ETHUSD",1645956424802,1.3921645,2765.4,2765.1,0.68468195]
["bitfinex","ETHUSD",1645956425001,1.3921645,2765.4,2765.1,0.68296366]
["bitfinex","ETHUSD",1645956425606,1.39817956,2765.4,2765.2,0.07875146]
["bitfinex","ETHUSD",1645956425844,1.39817956,2765.4,2765.3,0.07875146]
["bitfinex","ETHUSD",1645956426043,1.39817956,2765.4,2765.2,0.07875146]
["bitfinex","ETHUSD",1645956426044,0.00601506,2765.4,2765.2,0.07875146]
["bitfinex","ETHUSD",1645956426246,0.00601506,2765.4,2765.3,0.07875146]
["bitfinex","ETHUSD",1645956426446,1.94981561,2765.8,2765.2,0.07875146]
["bitfinex","ETHUSD",1645956426645,1.80521561,2765.7,2765.3,0.07875146]
["bitfinex","ETHUSD",1645956426844,0.00601508,2765.4,2765.1,0.00601589]
["bitfinex","ETHUSD",1645956427052,0.00601508,2765.4,2765.2,0.07876379]
["bitfinex","ETHUSD",1645956427848,1.23200299,2765.5,2765.2,0.07876379]
["bitfinex","ETHUSD",1645956428049,1.44950557,2765.4,2765.3,0.07876379]
["bitfinex","ETHUSD",1645956428449,1.44950557,2765.4,2765.2,0.07876379]
["bitfinex","ETHUSD",1645956428650,0.00601508,2765.4,2765.2,0.07876379]
["bitfinex","ETHUSD",1645956428851,1.23200299,2765.5,2765.2,0.07876379]
["bitfinex","ETHUSD",1645956429052,1.44936207,2765.4,2765.3,0.07876379]
["bitfinex","ETHUSD",1645956429251,0.00601508,2765.4,2765.2,0.07876379]
["bitfinex","ETHUSD",1645956429891,1.96526393,2765.3,2765.2,0.07876379]
["bitfinex","ETHUSD",1645956430090,5.46526393,2765.3,2765.2,0.07876379]
["bitfinex","ETHUSD",1645956430492,5.46526393,2765.3,2765.1,0.00601589]
["bitfinex","ETHUSD",1645956430691,4.022,2765.3,2765.2,0.07876379]
["bitfinex","ETHUSD",1645956430893,5.46486051,2765.3,2765.2,0.07876379]
["bitfinex","ETHUSD",1645956431290,5.46486051,2765.3,2764.6,0.00171829]
["bitfinex","ETHUSD",1645956431493,1.44286051,2765.2,2764.4,0.0805273]
["bitfinex","ETHUSD",1645956431690,3.5,2765.1,2764.4,0.0805273]
["bitfinex","ETHUSD",1645956431891,1.44286051,2765.0,2764.4,0.0805273]
["bitfinex","ETHUSD",1645956432100,1.44286051,2764.9,2764.4,0.0805273]
["bitfinex","ETHUSD",1645956432296,0.522,2765.2,2764.4,0.0805273]
["bitfinex","ETHUSD",1645956432297,1.44286051,2765.1,2764.4,0.0805273]
["bitfinex","ETHUSD",1645956432500,1.44197734,2765.0,2764.4,0.0805273]
["bitfinex","ETHUSD",1645956432698,0.522,2765.2,2764.4,0.0805273]
["bitfinex","ETHUSD",1645956432900,1.44135439,2765.1,2764.4,0.0805273]
["bitfinex","ETHUSD",1645956433344,1.35383139,2765.0,2764.4,0.0805273]
["bitfinex","ETHUSD",1645956433943,1.35383139,2765.0,2764.6,0.00600303]
["bitfinex","ETHUSD",1645956434242,1.35383139,2765.0,2764.7,0.07880901]
["bitfinex","ETHUSD",1645956435046,1.35383139,2765.0,2764.4,1.38045481]
["bitfinex","ETHUSD",1645956435047,1.35383139,2765.0,2764.8,0.07880901]
["bitfinex","ETHUSD",1645956435345,1.35383139,2765.0,2764.9,0.07880901]
["bitfinex","ETHUSD",1645956435746,2.79397217,2765.0,2764.9,0.07880901]
["bitfinex","ETHUSD",1645956435944,2.79397217,2765.0,2764.8,0.07880901]
["bitfinex","ETHUSD",1645956436149,1.35383139,2765.0,2764.8,0.07880901]
["bitfinex","ETHUSD",1645956436345,0.6666,2765.2,2764.9,0.07880901]
["bitfinex","ETHUSD",1645956436544,1.43986938,2765.1,2764.9,0.07880901]
["bitfinex","ETHUSD",1645956437591,0.1446,2765.3,2765.0,0.07880901]
["bitfinex","ETHUSD",1645956437791,2.82749649,2765.2,2765.0,0.07880901]
["bitfinex","ETHUSD",1645956437991,1.43962087,2765.1,2765.0,0.07880901]
["bitfinex","ETHUSD",1645956438390,1.38787562,2765.2,2765.0,0.07880901]
["bitfinex","ETHUSD",1645956438795,1.74917562,2765.2,2765.1,0.07880901]
["bitfinex","ETHUSD",1645956438991,3.18868287,2765.2,2765.1,0.07880901]
["bitfinex","ETHUSD",1645956439193,3.18868287,2765.2,2765.0,0.07880901]
["bitfinex","ETHUSD",1645956439393,1.43936658,2765.1,2764.9,0.00600277]
["bitfinex","ETHUSD",1645956439593,1.43936658,2765.1,2765.0,0.07861903]
["bitfinex","ETHUSD",1645956439992,1.43936658,2765.1,2765.0,0.00600273]
["bitfinex","ETHUSD",1645956440492,1.43936658,2765.1,2765.0,0.08462176]
["bitfinex","ETHUSD",1645956440938,1.43936658,2765.1,2765.0,0.07861903]
["bitfinex","ETHUSD",1645956441138,1.43936658,2765.1,2764.9,0.00600277]
["bitfinex","ETHUSD",1645956441340,2.56218875,2765.1,2765.0,0.07861903]
["bitfinex","ETHUSD",1645956442340,2.56218875,2765.1,2764.9,0.00600277]
["bitfinex","ETHUSD",1645956442540,1.12282217,2765.1,2765.0,0.07861903]
["bitfinex","ETHUSD",1645956442740,2.56201538,2765.1,2765.0,0.07861903]
["bitfinex","ETHUSD",1645956444592,6.58401538,2765.1,2764.2,0.93296366]
["bitfinex","ETHUSD",1645956444790,1.43919321,2765.0,2764.9,0.00600277]
["bitfinex","ETHUSD",1645956444993,5.82249321,2765.0,2764.9,0.00600277]
["bitfinex","ETHUSD",1645956445193,0.01138251,2764.7,2763.8,0.68296366]
["bitfinex","ETHUSD",1645956445393,2.32249321,2764.6,2763.9,0.07642783]
["bitfinex","ETHUSD",1645956445591,2.32249321,2764.6,2763.9,0.04206333]
["bitfinex","ETHUSD",1645956445592,1.18188224,2764.2,2763.9,0.04206333]
["bitfinex","ETHUSD",1645956445791,1.18188224,2764.2,2764.0,0.07642783]
["bitfinex","ETHUSD",1645956445792,0.522,2764.2,2764.0,0.07642783]
["bitfinex","ETHUSD",1645956446096,0.01138251,2764.7,2764.0,0.07642783]
["bitfinex","ETHUSD",1645956446293,0.01138251,2764.7,2764.1,0.11735431]
["bitfinex","ETHUSD",1645956446498,0.01138251,2764.7,2764.2,0.07642783]
["bitfinex","ETHUSD",1645956446693,0.01138251,2764.7,2764.2,0.11678589]
["bitfinex","ETHUSD",1645956446994,0.01138251,2764.7,2764.3,0.07642783]
["bitfinex","ETHUSD",1645956447997,0.01138251,2764.7,2763.8,0.34734955]
["bitfinex","ETHUSD",1645956448255,0.01138251,2764.7,2764.0,1.07441469]
["bitfinex","ETHUSD",1645956449655,0.00600258,2764.5,2764.2,0.00600329]
["bitfinex","ETHUSD",1645956450556,0.01138251,2764.7,2764.0,1.07441469]
["bitfinex","ETHUSD",1645956450754,0.00600258,2764.5,2764.2,0.00600329]
["bitfinex","ETHUSD",1645956450955,0.00600258,2764.5,2764.0,0.57801798]
["bitfinex","ETHUSD",1645956451356,5.5311,2765.3,2764.1,7.0]
["bitfinex","ETHUSD",1645956451563,1.0,2765.8,2764.3,5.0]
["bitfinex","ETHUSD",1645956451861,0.2361,2766.2,2765.3,5.0]
["bitfinex","ETHUSD",1645956452111,0.2361,2766.2,2764.4,21.9503]
["bitfinex","ETHUSD",1645956452112,0.2361,2766.2,2765.7,5.3613]
["bitfinex","ETHUSD",1645956452317,0.2361,2766.2,2765.8,5.245136]
["bitfinex","ETHUSD",1645956452509,0.00096,2767.3,2765.9,0.8833]
["bitfinex","ETHUSD",1645956452708,0.00096,2767.3,2766.2,0.90386]
["bitfinex","ETHUSD",1645956453010,0.00096,2767.3,2766.3,4.3833]
["bitfinex","ETHUSD",1645956453210,0.00397638,2766.7,2766.4,0.1444]
["bitfinex","ETHUSD",1645956453409,0.00397638,2766.7,2766.4,1.0277]
["bitfinex","ETHUSD",1645956453809,0.00397638,2766.7,2766.5,4.62610435]
["bitfinex","ETHUSD",1645956454116,0.01590315,2767.2,2766.5,4.62610435]
["bitfinex","ETHUSD",1645956454117,0.00096,2767.6,2766.6,3.8533]
["bitfinex","ETHUSD",1645956454313,0.1444,2767.8,2766.6,4.3753]
["bitfinex","ETHUSD",1645956454314,0.00600364,2766.7,2766.6,4.3753]
["bitfinex","ETHUSD",1645956454507,0.00600364,2766.7,2766.6,5.3753]
["bitfinex","ETHUSD",1645956455309,0.00096,2767.7,2766.6,5.3753]
["bitfinex","ETHUSD",1645956455608,0.0060036,2766.8,2766.6,5.3753]
["bitfinex","ETHUSD",1645956455847,0.0060036,2766.8,2766.7,3.8613]
["bitfinex","ETHUSD",1645956456045,0.0060036,2766.8,2766.7,4.3833]
["bitfinex","ETHUSD",1645956456247,0.0060036,2766.8,2766.7,5.3833]
["bitfinex","ETHUSD",1645956456651,0.14536,2768.0,2767.8,1.30819111]
["bitfinex","ETHUSD",1645956456848,0.00600353,2766.9,2766.8,1.2227]
["bitfinex","ETHUSD",1645956457055,0.00600353,2766.9,2766.7,5.5278]
["bitfinex","ETHUSD",1645956457252,0.00600353,2766.9,2766.8,3.5]
["bitfinex","ETHUSD",1645956457552,0.00600353,2766.9,2766.8,3.8]
["bitfinex","ETHUSD",1645956457853,0.14536,2768.2,2766.8,4.8]
["bitfinex","ETHUSD",1645956458057,0.00600345,2767.0,2766.9,0.90372]
["bitfinex","ETHUSD",1645956458255,0.00600345,2767.0,2766.9,4.40372]
["bitfinex","ETHUSD",1645956458654,0.00600345,2767.0,2766.9,5.40372]
["bitfinex","ETHUSD",1645956459054,0.14536,2768.0,2767.9,1.32715293]
["bitfinex","ETHUSD",1645956459055,0.00096,2768.0,2767.9,1.32715293]
["bitfinex","ETHUSD",1645956459264,0.1444,2768.2,2766.9,5.40372]
["bitfinex","ETHUSD",1645956459265,0.00568375,2767.1,2766.9,5.40372]
["bitfinex","ETHUSD",1645956459691,0.00568375,2767.1,2767.0,3.5]
["bitfinex","ETHUSD",1645956460092,0.14536,2768.1,2767.0,4.5]
["bitfinex","ETHUSD",1645956460493,0.0058007,2767.2,2767.0,5.1613]
["bitfinex","ETHUSD",1645956460695,0.0058007,2767.2,2767.1,3.8613]
["bitfinex","ETHUSD",1645956461095,0.0058007,2767.2,2767.1,5.3833]
["bitfinex","ETHUSD",1645956461294,0.02319933,2767.6,2767.1,5.3833]
["bitfinex","ETHUSD",1645956461508,0.00096,2768.2,2767.1,6.60915362]
["bitfinex","ETHUSD",1645956461694,0.00397173,2767.3,2767.1,6.60915362]
["bitfinex","ETHUSD",1645956461897,0.00397173,2767.3,2767.2,3.8613]
["bitfinex","ETHUSD",1645956462098,0.00397173,2767.3,2767.2,4.3833]
["bitfinex","ETHUSD",1645956462298,0.00397173,2767.3,2767.2,5.6833]
["bitfinex","ETHUSD",1645956462499,0.00096,2768.3,2767.2,5.6833]
["bitfinex","ETHUSD",1645956462702,0.00096,2768.3,2768.2,1.04849223]
["bitfinex","ETHUSD",1645956462901,3.5582,2768.6,2768.2,1.04849223]
["bitfinex","ETHUSD",1645956463099,0.1444,2768.6,2768.2,1.04849223]
["bitfinex","ETHUSD",1645956463339,0.1444,2768.6,2767.4,4.8]
["bitfinex","ETHUSD",1645956463539,0.00096,2768.5,2767.4,1.3]
["bitfinex","ETHUSD",1645956463739,0.00096,2768.5,2767.5,3.5]
["bitfinex","ETHUSD",1645956464140,0.00096,2768.5,2767.5,4.9444]
["bitfinex","ETHUSD",1645956464141,0.00600506,2768.1,2767.5,4.9444]
["bitfinex","ETHUSD",1645956464942,0.00096,2768.8,2767.6,1.18755167]
["bitfinex","ETHUSD",1645956465241,0.0060052,2767.9,2767.7,3.8]
["bitfinex","ETHUSD",1645956465445,0.0060052,2767.9,2767.7,3.5]
["bitfinex","ETHUSD",1645956465648,0.0060052,2767.9,2767.7,1.0]
["bitfinex","ETHUSD",1645956465847,0.0060052,2767.9,2767.6,5.68755167]
["bitfinex","ETHUSD",1645956466047,0.0060052,2767.9,2767.6,2.18755167]
["bitfinex","ETHUSD",1645956466248,0.50666,2769.0,2767.6,1.18755167]
["bitfinex","ETHUSD",1645956466446,0.14536,2769.0,2768.6,1.30416131]
["bitfinex","ETHUSD",1645956466647,0.14536,2769.0,2767.8,0.25]
["bitfinex","ETHUSD",1645956466648,0.1444,2769.0,2767.8,0.25]
["bitfinex","ETHUSD",1645956466847,0.00096,2768.9,2767.8,0.25]
["bitfinex","ETHUSD",1645956467505,0.1444,2768.8,2767.8,0.25]
["bitfinex","ETHUSD",1645956467707,0.0060048,2768.5,2767.5,0.1444]
["bitfinex","ETHUSD",1645956468509,0.00096,2768.7,2768.3,1.2910251]
["bitfinex","ETHUSD",1645956468708,0.1444,2768.8,2768.3,1.2910251]
["bitfinex","ETHUSD",1645956468908,0.02401662,2768.6,2768.3,1.2910251]
["bitfinex","ETHUSD",1645956469113,1.75408077,2768.5,2767.5,0.1444]
["bitfinex","ETHUSD",1645956469311,1.75408077,2768.5,2767.2,0.55]
["bitfinex","ETHUSD",1645956469312,4.89278077,2768.4,2767.2,0.55]
["bitfinex","ETHUSD",1645956469616,4.89278077,2768.4,2767.2,1.25]
["bitfinex","ETHUSD",1645956469617,1.39278077,2768.3,2767.2,1.25]
["bitfinex","ETHUSD",1645956469810,1.39278077,2768.3,2767.2,0.55]
["bitfinex","ETHUSD",1645956469811,0.00096,2768.2,2767.2,0.55]
["bitfinex","ETHUSD",1645956470013,0.0060052,2767.9,2767.2,0.25]
["bitfinex","ETHUSD",1645956470211,0.0060052,2767.9,2767.3,1.30192921]
["bitfinex","ETHUSD",1645956470940,0.00096,2768.4,2767.3,1.60192921]
["bitfinex","ETHUSD",1645956471140,1.39286327,2768.4,2768.0,1.0378484]
["bitfinex","ETHUSD",1645956471342,1.39190327,2768.4,2767.3,0.55]
["bitfinex","ETHUSD",1645956471545,0.00096,2768.3,2767.3,0.25]
["bitfinex","ETHUSD",1645956471741,0.00096,2768.3,2767.1,0.4444]
["bitfinex","ETHUSD",1645956472150,0.00096,2768.3,2767.1,1.70933]
["bitfinex","ETHUSD",1645956472345,0.00600885,2767.8,2767.1,6.70933]
["bitfinex","ETHUSD",1645956472745,0.00600885,2767.8,2767.2,1.12525806]
["bitfinex","ETHUSD",1645956473345,1.31946107,2768.3,2767.2,1.12525806]
["bitfinex","ETHUSD",1645956473547,0.006009,2767.6,2767.2,1.12525806]
["bitfinex","ETHUSD",1645956473747,0.006009,2767.6,2766.7,1.80736]
["bitfinex","ETHUSD",1645956473951,0.006009,2767.6,2766.6,0.25]
["bitfinex","ETHUSD",1645956473952,0.528009,2767.6,2766.6,0.25]
["bitfinex","ETHUSD",1645956474148,0.528009,2767.6,2765.8,1.00104073]
["bitfinex","ETHUSD",1645956474149,0.01225651,2767.1,2765.8,1.00104073]
["bitfinex","ETHUSD",1645956474349,0.6664,2767.0,2765.8,1.00104073]
["bitfinex","ETHUSD",1645956474607,0.6664,2767.0,2766.0,1.28901004]
["bitfinex","ETHUSD",1645956474608,1.05239273,2766.6,2766.0,1.28901004]
["bitfinex","ETHUSD",1645956474813,3.5,2766.9,2766.0,1.28901004]
["bitfinex","ETHUSD",1645956474814,0.522,2766.5,2766.0,1.28901004]
["bitfinex","ETHUSD",1645956475012,0.522,2766.4,2766.0,0.83701004]
["bitfinex","ETHUSD",1645956475214,0.522,2766.4,2765.8,0.00104073]
["bitfinex","ETHUSD",1645956475415,0.522,2766.4,2764.8,3.94368454]
["bitfinex","ETHUSD",1645956475617,3.5,2766.3,2765.0,0.08684439]
["bitfinex","ETHUSD",1645956475813,3.5,2766.3,2765.1,0.08684439]
["bitfinex","ETHUSD",1645956475814,0.522,2766.2,2765.1,0.08684439]
["bitfinex","ETHUSD",1645956476014,0.522,2766.2,2764.7,0.00171683]
["bitfinex","ETHUSD",1645956476217,0.00601029,2765.9,2764.7,0.08875628]
["bitfinex","ETHUSD",1645956476417,1.38771483,2765.7,2765.1,1.41827517]
["bitfinex","ETHUSD",1645956476818,1.38771483,2765.7,2764.7,0.00171683]
["bitfinex","ETHUSD",1645956477018,1.38771483,2765.7,2764.7,0.08887479]
["bitfinex","ETHUSD",1645956477216,0.00601055,2765.5,2764.7,0.08887479]
["bitfinex","ETHUSD",1645956478021,1.08675173,2765.2,2764.6,1.39860329]
["bitfinex","ETHUSD",1645956478243,0.522,2765.9,2764.6,1.39860329]
["bitfinex","ETHUSD",1645956478244,0.6666,2765.9,2764.6,1.39860329]
["bitfinex","ETHUSD",1645956478544,0.00601077,2765.2,2764.6,1.39860329]
["bitfinex","ETHUSD",1645956478747,0.00601077,2765.2,2764.6,1.69860329]
["bitfinex","ETHUSD",1645956478947,0.00601077,2765.2,2764.6,1.13060706]
["bitfinex","ETHUSD",1645956479345,1.68461683,2765.3,2764.6,1.13060706]
["bitfinex","ETHUSD",1645956479744,0.00601091,2765.0,2764.2,0.0060127]
["bitfinex","ETHUSD",1645956480647,1.20508576,2764.8,2764.2,1.15255306]
["bitfinex","ETHUSD",1645956480847,0.00601114,2764.7,2764.4,0.3613]
["bitfinex","ETHUSD",1645956481049,0.00601114,2764.7,2764.6,0.3613]
["bitfinex","ETHUSD",1645956481647,0.00601114,2764.7,2764.6,0.3]
["bitfinex","ETHUSD",1645956481849,1.2165,2765.8,2764.6,0.9044]
["bitfinex","ETHUSD",1645956481850,1.4111218,2765.6,2764.6,0.9044]
["bitfinex","ETHUSD",1645956482098,1.2165,2765.8,2764.6,0.9044]
["bitfinex","ETHUSD",1645956482099,0.0060111,2764.8,2764.7,3.86300979]
["bitfinex","ETHUSD",1645956482300,0.0060111,2764.8,2764.7,0.6613]
["bitfinex","ETHUSD",1645956482503,0.0060111,2764.8,2764.7,9.1613]
["bitfinex","ETHUSD",1645956482701,0.00266196,2764.8,2764.7,10.1613]
["bitfinex","ETHUSD",1645956483100,5.8287,2766.1,2764.8,0.3613]
["bitfinex","ETHUSD",1645956483298,5.8287,2766.1,2765.0,0.898082]
["bitfinex","ETHUSD",1645956483299,1.38035702,2766.0,2765.0,0.898082]
["bitfinex","ETHUSD",1645956483498,1.38035702,2766.0,2765.0,1.19979179]
["bitfinex","ETHUSD",1645956483698,1.38035702,2766.0,2765.0,0.30170979]
["bitfinex","ETHUSD",1645956484098,1.38035702,2766.0,2764.9,4.64970979]
["bitfinex","ETHUSD",1645956484298,1.38035702,2766.0,2764.9,1.3]
["bitfinex","ETHUSD",1645956484498,0.00397286,2765.6,2765.3,1.33499146]
["bitfinex","ETHUSD",1645956484799,0.00397286,2765.6,2765.2,0.3]
["bitfinex","ETHUSD",1645956485108,0.00397286,2765.6,2764.9,1.3]
["bitfinex","ETHUSD",1645956485300,1.38035702,2766.0,2764.8,1.2113]
["bitfinex","ETHUSD",1645956485501,1.38035702,2766.0,2764.9,3.5]
["bitfinex","ETHUSD",1645956485752,0.00397286,2765.5,2764.9,1.0]
["bitfinex","ETHUSD",1645956485951,0.00397286,2765.5,2765.0,1.2166291]
["bitfinex","ETHUSD",1645956486150,0.00397286,2765.5,2765.0,1.5166291]
["bitfinex","ETHUSD",1645956486551,1.38035702,2766.0,2765.0,1.5166291]
["bitfinex","ETHUSD",1645956486754,1.38035702,2766.0,2765.8,0.0008]
["bitfinex","ETHUSD",1645956487156,2.8861,2766.2,2765.8,0.0008]
["bitfinex","ETHUSD",1645956488162,0.0060101,2766.1,2765.8,0.0008]
["bitfinex","ETHUSD",1645956488556,1.18741597,2766.0,2765.8,0.0008]
["bitfinex","ETHUSD",1645956489258,1.19304346,2766.0,2765.8,0.0008]
["bitfinex","ETHUSD",1645956490100,1.18741597,2766.0,2765.8,0.0008]
["bitfinex","ETHUSD",1645956490305,1.18741597,2766.0,2765.1,3.2508]
["bitfinex","ETHUSD",1645956490503,1.19307843,2766.0,2765.1,0.3]
["bitfinex","ETHUSD",1645956490706,1.19307843,2766.0,2765.0,5.37963054]
["bitfinex","ETHUSD",1645956491106,1.19307843,2766.0,2765.5,1.17926655]
["bitfinex","ETHUSD",1645956491304,2.8407,2766.3,2765.5,1.17926655]
["bitfinex","ETHUSD",1645956491504,1.1378,2766.4,2765.0,4.16300144]
["bitfinex","ETHUSD",1645956491705,0.00566276,2765.6,2765.0,3.86300144]
["bitfinex","ETHUSD",1645956491904,0.00566276,2765.6,2765.0,0.66300144]
["bitfinex","ETHUSD",1645956492104,0.00566276,2765.6,2765.0,0.36300144]
["bitfinex","ETHUSD",1645956492504,1.13721935,2765.8,2765.2,1.35497794]
["bitfinex","ETHUSD",1645956492713,1.1378,2766.4,2765.1,3.8]
["bitfinex","ETHUSD",1645956492914,0.0056629,2765.4,2765.1,3.8]
["bitfinex","ETHUSD",1645956493254,0.0056629,2765.4,2765.1,1.3613]
["bitfinex","ETHUSD",1645956493655,0.0056629,2765.4,2765.1,3.8613]
["bitfinex","ETHUSD",1645956493856,1.06118553,2765.9,2765.3,1.04413153]
["bitfinex","ETHUSD",1645956494056,0.00566294,2765.4,2765.3,1.04413153]
["bitfinex","ETHUSD",1645956495059,1.1378,2766.4,2765.3,1.04413153]
["bitfinex","ETHUSD",1645956495259,0.00566054,2765.5,2765.4,3.5]
["bitfinex","ETHUSD",1645956495462,0.00566054,2765.5,2765.3,1.04413153]
["bitfinex","ETHUSD",1645956496162,1.2757885,2766.2,2765.3,1.04413153]
["bitfinex","ETHUSD",1645956496360,0.00566051,2765.5,2765.3,1.04413153]
["bitfinex","ETHUSD",1645956496760,0.00566051,2765.5,2765.4,3.5]
["bitfinex","ETHUSD",1645956497012,0.00566051,2765.5,2765.3,1.34413153]
["bitfinex","ETHUSD",1645956497402,1.2757885,2766.2,2765.3,1.34413153]
["bitfinex","ETHUSD",1645956497602,1.2757885,2766.2,2765.4,3.5]
["bitfinex","ETHUSD",1645956497603,0.00566051,2765.5,2765.4,3.5]
["bitfinex","ETHUSD",1645956497802,0.00566051,2765.5,2765.3,1.34413153]
["bitfinex","ETHUSD",1645956498008,0.00566051,2765.5,2765.4,0.08596054]
["bitfinex","ETHUSD",1645956498604,1.2757885,2766.2,2765.4,0.08596054]
["bitfinex","ETHUSD",1645956498806,0.00565926,2765.6,2765.4,0.08596054]
["bitfinex","ETHUSD",1645956499804,1.2757885,2766.2,2765.4,0.08596054]
["bitfinex","ETHUSD",1645956500105,0.00565923,2765.6,2765.4,3.58596054]
["bitfinex","ETHUSD",1645956500305,0.00565923,2765.6,2765.5,0.08596054]
["bitfinex","ETHUSD",1645956500513,0.00565923,2765.6,2765.4,0.08596054]
["bitfinex","ETHUSD",1645956500745,0.00565923,2765.6,2765.5,0.08596054]
["bitfinex","ETHUSD",1645956500941,1.2757885,2766.2,2765.5,0.08596054]
["bitfinex","ETHUSD",1645956501342,0.00565923,2765.6,2765.5,0.08596054]
["bitfinex","ETHUSD",1645956501642,0.00565923,2765.6,2765.4,1.0]
["bitfinex","ETHUSD",1645956501943,0.00565923,2765.6,2765.3,1.34413153]
["bitfinex","ETHUSD",1645956502148,1.2757885,2766.2,2765.3,1.34413153]
["bitfinex","ETHUSD",1645956502545,0.0056595,2765.6,2765.3,1.34413153]
["bitfinex","ETHUSD",1645956503448,1.2757885,2766.2,2765.3,1.34413153]
["bitfinex","ETHUSD",1645956503746,0.00565954,2765.6,2765.3,1.34413153]
["bitfinex","ETHUSD",1645956504146,0.00565954,2765.6,2765.3,1.04413153]
["bitfinex","ETHUSD",1645956504597,1.2757885,2766.2,2765.3,1.04413153]
["bitfinex","ETHUSD",1645956504797,1.2757885,2766.2,2765.2,12.03049313]
["bitfinex","ETHUSD",1645956504994,0.00565954,2765.6,2765.2,11.4013]
["bitfinex","ETHUSD",1645956505494,0.00565954,2765.6,2765.2,12.32947766]
["bitfinex","ETHUSD",1645956505699,0.00565954,2765.6,2765.2,0.92817766]
["bitfinex","ETHUSD",1645956505898,1.08172702,2765.7,2765.2,1.5952663]
["bitfinex","ETHUSD",1645956506097,0.00565953,2765.5,2765.2,0.3]
["bitfinex","ETHUSD",1645956506296,0.00565953,2765.5,2765.1,17.44702]
["bitfinex","ETHUSD",1645956506697,0.00485953,2765.5,2765.1,17.44702]
["bitfinex","ETHUSD",1645956506999,3.6446,2766.4,2765.1,17.44702]
["bitfinex","ETHUSD",1645956507206,0.1446,2766.4,2765.2,3.5]
["bitfinex","ETHUSD",1645956507403,0.1446,2766.4,2765.2,4.12817766]
["bitfinex","ETHUSD",1645956507804,1.03185436,2766.2,2765.7,1.31388111]
["bitfinex","ETHUSD",1645956508002,1.03185436,2766.2,2765.2,5.12817766]
["bitfinex","ETHUSD",1645956508949,1.03043911,2766.2,2765.4,1.2046158]
["bitfinex","ETHUSD",1645956509249,2.7689,2766.5,2765.4,1.8046158]
["bitfinex","ETHUSD",1645956509453,2.7689,2766.5,2765.5,3.5]
["bitfinex","ETHUSD",1645956509653,2.7689,2766.5,2765.4,1.5046158]
["bitfinex","ETHUSD",1645956509849,0.00601025,2765.9,2765.4,1.8046158]
["bitfinex","ETHUSD",1645956510251,0.00601025,2765.9,2765.5,3.5]
["bitfinex","ETHUSD",1645956510650,1.33712892,2766.4,2765.5,3.5]
["bitfinex","ETHUSD",1645956510859,0.00601032,2765.8,2765.5,15.44411]
["bitfinex","ETHUSD",1645956511054,0.00601032,2765.8,2765.5,17.12154553]
["bitfinex","ETHUSD",1645956511252,0.00601032,2765.8,2765.5,17.72154553]
["bitfinex","ETHUSD",1645956511450,0.00601032,2765.8,2765.6,0.67743553]
["bitfinex","ETHUSD",1645956511650,0.00601032,2765.8,2765.7,3.5]
["bitfinex","ETHUSD",1645956511850,3.78734619,2766.5,2766.0,1.18053489]
["bitfinex","ETHUSD",1645956512099,2.7689,2766.5,2766.0,1.18053489]
["bitfinex","ETHUSD",1645956512297,1.2252,2766.6,2766.0,1.48053489]
["bitfinex","ETHUSD",1645956512599,6.2957,2766.7,2766.0,1.48053489]
["bitfinex","ETHUSD",1645956512600,2.922,2766.7,2766.0,1.48053489]
["bitfinex","ETHUSD",1645956513196,0.00600984,2766.5,2766.0,1.48053489]
["bitfinex","ETHUSD",1645956513697,0.00600984,2766.5,2765.7,3.8]
["bitfinex","ETHUSD",1645956514300,1.30377081,2766.6,2765.7,3.8]
["bitfinex","ETHUSD",1645956514497,0.00563545,2766.2,2765.7,3.8]
["bitfinex","ETHUSD",1645956514696,0.00563545,2766.2,2765.8,0.3]
["bitfinex","ETHUSD",1645956515297,0.00563545,2766.2,2765.6,0.97743553]
["bitfinex","ETHUSD",1645956515497,1.66507081,2766.6,2765.6,0.97743553]
["bitfinex","ETHUSD",1645956515748,0.00563553,2766.1,2765.7,3.5]
["bitfinex","ETHUSD",1645956515954,0.00563553,2766.1,2765.8,1.38848318]
["bitfinex","ETHUSD",1645956516147,0.00563553,2766.1,2765.6,0.6]
["bitfinex","ETHUSD",1645956516349,0.00563553,2766.1,2765.6,0.3]
["bitfinex","ETHUSD",1645956516550,1.66507081,2766.6,2765.5,5.47743553]
["bitfinex","ETHUSD",1645956516750,1.66507081,2766.6,2765.6,0.97743553]
["bitfinex","ETHUSD",1645956517053,1.66507081,2766.6,2765.7,1.05957292]
["bitfinex","ETHUSD",1645956517054,0.00563564,2766.0,2765.7,1.05957292]
["bitfinex","ETHUSD",1645956517455,0.00563564,2766.0,2765.7,1.35957292]
["bitfinex","ETHUSD",1645956517853,1.66507081,2766.6,2765.7,2.03700845]
["bitfinex","ETHUSD",1645956518053,1.66507081,2766.6,2765.7,0.97743553]
["bitfinex","ETHUSD",1645956518254,0.00563564,2766.0,2765.7,0.97743553]
["bitfinex","ETHUSD",1645956518458,0.00563564,2766.0,2765.8,0.67743553]
["bitfinex","ETHUSD",1645956519056,1.66507081,2766.6,2765.8,2.01926612]
["bitfinex","ETHUSD",1645956519255,0.00566075,2766.0,2765.8,2.01926612]
["bitfinex","ETHUSD",1645956519692,0.00566075,2766.0,2765.8,0.67743553]
["bitfinex","ETHUSD",1645956520294,1.66507081,2766.6,2765.8,0.67743553]
["bitfinex","ETHUSD",1645956520490,0.00565906,2766.0,2765.8,0.67743553]
["bitfinex","ETHUSD",1645956521491,1.66507081,2766.6,2765.8,0.75955883]
["bitfinex","ETHUSD",1645956521694,0.00565906,2766.0,2765.8,0.75955883]
["bitfinex","ETHUSD",1645956522697,1.66507081,2766.6,2765.9,0.0821233]
["bitfinex","ETHUSD",1645956522896,0.00565906,2766.0,2765.8,0.67743553]
["bitfinex","ETHUSD",1645956523097,0.00565906,2766.0,2765.9,0.08213663]
["bitfinex","ETHUSD",1645956523348,0.00565906,2766.0,2765.7,0.75957216]
["bitfinex","ETHUSD",1645956523548,0.00565906,2766.0,2765.8,0.75957216]
["bitfinex","ETHUSD",1645956523754,1.66507081,2766.6,2765.9,0.08213663]
["bitfinex","ETHUSD",1645956524150,0.0056591,2766.0,2765.8,0.67743553]
["bitfinex","ETHUSD",1645956524350,0.0056591,2766.0,2765.8,0.75960601]
["bitfinex","ETHUSD",1645956524553,0.0056591,2766.0,2765.8,0.67743553]
["bitfinex","ETHUSD",1645956524750,0.0056591,2766.0,2765.8,0.75960601]
["bitfinex","ETHUSD",1645956524951,1.66507081,2766.6,2765.8,0.75960601]
["bitfinex","ETHUSD",1645956525149,1.44016136,2766.5,2765.9,0.08217048]
["bitfinex","ETHUSD",1645956525350,0.00565917,2766.0,2765.8,0.67743553]
["bitfinex","ETHUSD",1645956525553,0.00565917,2766.0,2765.8,0.75957822]
["bitfinex","ETHUSD",1645956525752,0.00565917,2766.0,2765.9,0.08214269]
["bitfinex","ETHUSD",1645956526053,0.00565917,2766.0,2765.8,0.75957822]
["bitfinex","ETHUSD",1645956526256,0.3613,2766.6,2765.8,0.75957822]
["bitfinex","ETHUSD",1645956526552,0.00565914,2766.1,2765.8,0.75957822]
["bitfinex","ETHUSD",1645956526992,0.00485914,2766.1,2765.9,0.08209321]
["bitfinex","ETHUSD",1645956527196,0.00485914,2766.1,2766.0,0.08209321]
["bitfinex","ETHUSD",1645956527400,0.3613,2766.6,2766.0,0.08209321]
["bitfinex","ETHUSD",1645956527598,1.44022379,2766.5,2766.0,0.08209321]
["bitfinex","ETHUSD",1645956528598,1.44022379,2766.5,2766.1,1.25431278]
["bitfinex","ETHUSD",1645956528803,0.0056595,2766.4,2766.2,0.08209321]
["bitfinex","ETHUSD",1645956529801,0.12849384,2766.8,2766.2,0.08209321]
["bitfinex","ETHUSD",1645956529998,0.00535958,2766.4,2766.2,0.08209321]
["bitfinex","ETHUSD",1645956530942,0.12849384,2766.8,2766.2,0.08209321]
["bitfinex","ETHUSD",1645956531141,1.44026152,2766.7,2766.2,0.08209321]
["bitfinex","ETHUSD",1645956531347,0.00535958,2766.4,2766.2,0.08209321]
["bitfinex","ETHUSD",1645956531544,1.44026152,2766.3,2766.2,0.08209321]
["bitfinex","ETHUSD",1645956531745,0.00535958,2766.4,2766.2,0.08209321]
["bitfinex","ETHUSD",1645956531945,0.00535958,2766.4,2766.0,0.67743553]
["bitfinex","ETHUSD",1645956532150,0.12849384,2766.8,2766.0,0.75712251]
["bitfinex","ETHUSD",1645956532352,1.44275489,2766.7,2766.0,0.75712251]
["bitfinex","ETHUSD",1645956532551,0.005369,2766.4,2766.0,0.75712251]
["bitfinex","ETHUSD",1645956532750,1.44296461,2766.3,2766.0,0.75712251]
["bitfinex","ETHUSD",1645956533651,0.0053691,2766.3,2766.0,0.75712251]
["bitfinex","ETHUSD",1645956534697,1.22786756,2766.7,2766.0,0.75712251]
["bitfinex","ETHUSD",1645956534897,0.00538902,2766.3,2766.0,0.75712251]
["bitfinex","ETHUSD",1645956535898,1.22786756,2766.7,2766.0,0.75712251]
["bitfinex","ETHUSD",1645956536098,0.00538839,2766.3,2766.0,0.75712251]
["bitfinex","ETHUSD",1645956536801,0.00538839,2766.3,2766.1,0.07968698]
["bitfinex","ETHUSD",1645956537001,1.44338578,2766.2,2765.9,16.82445553]
["bitfinex","ETHUSD",1645956537206,0.00538839,2766.3,2766.0,0.07960569]
["bitfinex","ETHUSD",1645956537403,2.67655192,2766.2,2766.0,0.07960569]
["bitfinex","ETHUSD",1645956537805,1.23312969,2766.2,2766.0,0.07960569]
["bitfinex","ETHUSD",1645956538005,0.00538839,2766.3,2766.0,0.07960569]
["bitfinex","ETHUSD",1645956538244,0.3613,2766.6,2766.0,0.07960569]
["bitfinex","ETHUSD",1645956538245,1.44342306,2766.2,2766.0,0.07960569]
["bitfinex","ETHUSD",1645956538446,0.00538677,2766.2,2766.0,0.07960569]
["bitfinex","ETHUSD",1645956539348,1.41674249,2766.3,2766.0,0.07960569]
["bitfinex","ETHUSD",1645956539550,1.44377614,2766.2,2766.0,0.07960569]
["bitfinex","ETHUSD",1645956539749,1.44916194,2766.2,2766.0,0.07960569]
["bitfinex","ETHUSD",1645956539949,0.0053858,2766.2,2766.0,0.07960569]
["bitfinex","ETHUSD",1645956540550,1.41674249,2766.3,2766.0,0.07960569]
["bitfinex","ETHUSD",1645956540752,1.44932757,2766.2,2766.0,0.07960569]
["bitfinex","ETHUSD",1645956540953,0.0053858,2766.2,2766.0,0.07960569]
["bitfinex","ETHUSD",1645956541753,1.5171,2766.7,2766.0,0.07960569]
["bitfinex","ETHUSD",1645956541754,1.1558,2766.7,2766.0,0.07960569]
["bitfinex","ETHUSD",1645956541994,0.00538602,2766.2,2766.1,1.35836509]
["bitfinex","ETHUSD",1645956542199,0.00538602,2766.2,2766.1,1.43797078]
["bitfinex","ETHUSD",1645956542200,1.44942727,2766.2,2766.1,1.43797078]
["bitfinex","ETHUSD",1645956542503,1.44942727,2766.2,2766.1,0.07960569]
["bitfinex","ETHUSD",1645956542898,1.44942727,2766.2,2766.0,0.07960569]
["bitfinex","ETHUSD",1645956543101,2.61288173,2766.7,2766.1,0.07960569]
["bitfinex","ETHUSD",1645956543299,0.00538618,2766.3,2766.2,0.07960569]
["bitfinex","ETHUSD",1645956543798,0.00538618,2766.3,2765.9,16.82445553]
["bitfinex","ETHUSD",1645956543799,0.00538618,2766.3,2766.1,0.67743553]
["bitfinex","ETHUSD",1645956544209,1.2203,2766.7,2766.1,0.67743553]
["bitfinex","ETHUSD",1645956544399,1.44414027,2766.6,2766.1,0.67743553]
["bitfinex","ETHUSD",1645956544601,0.00538615,2766.3,2766.1,0.67743553]
["bitfinex","ETHUSD",1645956544798,0.00538615,2766.3,2766.1,0.97743553]
["bitfinex","ETHUSD",1645956544999,0.00538615,2766.3,2766.2,0.67743553]
["bitfinex","ETHUSD",1645956545199,0.00538615,2766.3,2766.2,0.07952626]
["bitfinex","ETHUSD",1645956545401,6.1727,2766.8,2766.2,0.75696179]
["bitfinex","ETHUSD",1645956545743,0.00538608,2766.4,2766.2,0.75696179]
["bitfinex","ETHUSD",1645956545942,0.00538608,2766.4,2766.1,0.6]
["bitfinex","ETHUSD",1645956545943,0.00538608,2766.4,2766.3,0.07952626]
["bitfinex","ETHUSD",1645956546142,1.4495796,2766.4,2766.3,0.07952626]
["bitfinex","ETHUSD",1645956546342,1.4495796,2766.4,2766.1,0.67743553]
["bitfinex","ETHUSD",1645956546343,1.4495796,2766.4,2766.1,0.75696179]
["bitfinex","ETHUSD",1645956546643,1.44419352,2766.3,2766.2,0.07952626]
["bitfinex","ETHUSD",1645956547248,1.4442638,2766.3,2766.2,0.07952626]
["bitfinex","ETHUSD",1645956547447,1.44425924,2766.4,2766.2,0.07952626]
["bitfinex","ETHUSD",1645956547648,0.00538598,2766.5,2766.4,0.00159783]
["bitfinex","ETHUSD",1645956547849,3.22144374,2766.9,2766.4,0.00159783]
["bitfinex","ETHUSD",1645956548049,1.4442694,2766.8,2766.4,0.00159783]
["bitfinex","ETHUSD",1645956548649,1.4442694,2766.7,2766.4,0.00159783]
["bitfinex","ETHUSD",1645956548849,1.4442694,2766.6,2766.4,0.00159783]
["bitfinex","ETHUSD",1645956549050,2.12554262,2766.9,2766.4,0.00159783]
["bitfinex","ETHUSD",1645956549248,1.44434424,2766.8,2766.4,0.00159783]
["bitfinex","ETHUSD",1645956549510,1.44973009,2766.7,2766.4,0.00159783]
["bitfinex","ETHUSD",1645956549709,1.44434424,2766.6,2766.4,0.00159783]
["bitfinex","ETHUSD",1645956550210,0.36226,2766.9,2766.4,0.00159783]
["bitfinex","ETHUSD",1645956550408,0.0053881,2766.6,2766.4,0.00159783]
["bitfinex","ETHUSD",1645956550807,1.44470434,2766.5,2766.4,0.08112409]
["bitfinex","ETHUSD",1645956551010,0.0053881,2766.6,2766.4,0.00159783]
["bitfinex","ETHUSD",1645956551412,3.5,2766.8,2766.4,0.00159783]
["bitfinex","ETHUSD",1645956551610,1.33029468,2766.6,2766.4,0.08112409]
["bitfinex","ETHUSD",1645956551813,1.44698624,2766.5,2766.4,0.00040167]
["bitfinex","ETHUSD",1645956552015,0.0053881,2766.6,2766.4,0.00040167]
["bitfinex","ETHUSD",1645956552216,1.44723716,2766.5,2766.4,0.00040167]
["bitfinex","ETHUSD",1645956552416,0.0053881,2766.6,2766.4,0.00040167]
["bitfinex","ETHUSD",1645956552616,1.44723812,2766.5,2766.4,0.00040167]
["bitfinex","ETHUSD",1645956552817,0.00538813,2766.6,2766.4,0.00040167]
["bitfinex","ETHUSD",1645956553452,1.44741885,2766.5,2766.4,0.00040167]
["bitfinex","ETHUSD",1645956553654,0.00538813,2766.6,2766.4,0.07793965]
["bitfinex","ETHUSD",1645956553853,1.04257322,2766.9,2766.4,0.07793965]
["bitfinex","ETHUSD",1645956553854,1.04257322,2766.9,2766.5,0.07753798]
["bitfinex","ETHUSD",1645956554053,0.00538576,2766.6,2766.4,0.00040167]
["bitfinex","ETHUSD",1645956554452,1.44762173,2766.5,2766.4,0.00040167]
["bitfinex","ETHUSD",1645956554655,0.00538576,2766.6,2766.4,16.14742167]
["bitfinex","ETHUSD",1645956554853,0.00538576,2766.6,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956555053,2.6345859,2766.9,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956555252,0.00538566,2766.6,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956555452,1.45299834,2766.6,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956556252,1.44761268,2766.6,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956556856,0.00538563,2766.7,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956557110,1.44767225,2766.6,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956557310,1.44767908,2766.6,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956557508,1.44767127,2766.6,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956557705,1.44766538,2766.6,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956557906,1.44753807,2766.6,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956558105,0.0053858,2766.7,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956558308,1.44753351,2766.6,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956558505,0.0053858,2766.7,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956558705,1.44755335,2766.6,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956558906,0.00538588,2766.7,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956559106,1.44755309,2766.6,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956559306,0.00538588,2766.7,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956559508,1.44752946,2766.6,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956559706,0.00538588,2766.7,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956559909,1.04257322,2767.0,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956560106,0.00538588,2766.7,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956560605,1.44744398,2766.6,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956560859,0.00538588,2766.7,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956561053,1.44747539,2766.6,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956561256,0.00538586,2766.7,2766.6,1.02353821]
["bitfinex","ETHUSD",1645956561458,0.00538586,2766.7,2766.6,0.07764858]
["bitfinex","ETHUSD",1645956561656,1.45285253,2766.7,2766.6,0.07764858]
["bitfinex","ETHUSD",1645956561857,1.45285253,2766.7,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956562070,0.00538586,2766.7,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956562264,1.44742107,2766.6,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956562469,0.00096,2767.0,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956562470,0.00538581,2766.7,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956562668,1.44740107,2766.6,2766.5,0.07764858]
["bitfinex","ETHUSD",1645956562965,0.00096,2767.0,2766.9,0.142818]
["bitfinex","ETHUSD",1645956563170,1.44704621,2767.0,2766.9,0.22046658]
["bitfinex","ETHUSD",1645956563365,3.46940001,2767.2,2766.9,0.22046658]
["bitfinex","ETHUSD",1645956563366,1.44704621,2767.1,2766.9,0.22046658]
["bitfinex","ETHUSD",1645956563666,1.44704621,2767.0,2766.9,0.142818]
["bitfinex","ETHUSD",1645956563864,1.44704621,2767.4,2766.9,0.21994556]
["bitfinex","ETHUSD",1645956564065,1.44704621,2767.3,2767.0,0.07712756]
["bitfinex","ETHUSD",1645956564264,1.44704621,2767.2,2767.0,0.07712756]
["bitfinex","ETHUSD",1645956564511,1.44704621,2767.1,2767.0,0.07712756]
["bitfinex","ETHUSD",1645956564906,2.08143777,2767.7,2767.1,1.44445054]
["bitfinex","ETHUSD",1645956565110,1.4453418,2767.6,2767.2,0.07712756]
["bitfinex","ETHUSD",1645956565607,1.4453418,2767.6,2767.3,0.07712756]
["bitfinex","ETHUSD",1645956565808,1.4453418,2767.6,2767.4,0.07712756]
["bitfinex","ETHUSD",1645956566007,0.00582735,2767.5,2766.9,0.142818]
["bitfinex","ETHUSD",1645956566206,1.4453418,2767.4,2767.0,0.07708949]
["bitfinex","ETHUSD",1645956567213,1.45116928,2767.3,2767.0,0.07708949]
["bitfinex","ETHUSD",1645956567412,1.4453418,2767.2,2767.0,0.07708949]
["bitfinex","ETHUSD",1645956568445,1.4453418,2767.1,2767.0,0.07708949]
["bitfinex","ETHUSD",1645956570250,2.76287781,2767.1,2767.0,0.07708949]
["bitfinex","ETHUSD",1645956570852,3.12417781,2767.1,2766.9,0.142818]
["bitfinex","ETHUSD",1645956571048,1.8066418,2767.0,2766.9,0.142818]
["bitfinex","ETHUSD",1645956573719,1.8066418,2767.0,2766.4,16.14742167]
["bitfinex","ETHUSD",1645956573720,0.3613,2766.8,2766.4,16.14742167]
["bitfinex","ETHUSD",1645956573920,1.2953418,2766.7,2766.5,0.07637387]
["bitfinex","ETHUSD",1645956575525,1.04190517,2766.6,2766.5,0.07637387]
["bitfinex","ETHUSD",1645956584153,1.40320517,2766.6,2766.5,0.07637387]
["bitfinex","ETHUSD",1645956586152,1.40320517,2766.6,2766.4,15.77139554]
["bitfinex","ETHUSD",1645956586649,0.00571625,2766.8,2766.4,15.77139554]
["bitfinex","ETHUSD",1645956587504,0.3613,2767.0,2766.4,15.77139554]
["bitfinex","ETHUSD",1645956587702,0.00571714,2766.8,2766.4,15.77139554]
["bitfinex","ETHUSD",1645956587903,1.26551864,2766.6,2766.4,15.77139554]
["bitfinex","ETHUSD",1645956588102,0.00571714,2766.8,2766.6,0.12655186]
["bitfinex","ETHUSD",1645956588706,0.3613,2767.0,2766.6,0.12655186]
["bitfinex","ETHUSD",1645956588904,0.00571728,2766.8,2766.6,0.12655186]
["bitfinex","ETHUSD",1645956589105,1.70353548,2766.8,2766.4,15.4455474]
["bitfinex","ETHUSD",1645956589905,1.6978182,2766.8,2766.4,15.4455474]
["bitfinex","ETHUSD",1645956590105,1.70353534,2766.8,2766.4,15.4455474]
["bitfinex","ETHUSD",1645956591147,1.6978182,2766.8,2766.4,15.4455474]
["bitfinex","ETHUSD",1645956591351,1.70353526,2766.8,2766.4,15.4455474]
["bitfinex","ETHUSD",1645956592254,1.6978182,2766.8,2766.4,15.2114474]
["bitfinex","ETHUSD",1645956592452,1.70353526,2766.8,2766.4,15.2114474]
["bitfinex","ETHUSD",1645956593453,1.6978182,2766.8,2766.4,15.2114474]
["bitfinex","ETHUSD",1645956593654,1.70353526,2766.8,2766.4,15.2114474]
["bitfinex","ETHUSD",1645956594255,1.34223526,2766.8,2766.4,15.2114474]
["bitfinex","ETHUSD",1645956594696,1.3365182,2766.8,2766.4,15.2114474]
["bitfinex","ETHUSD",1645956594895,1.34223528,2766.8,2766.4,15.2114474]
["bitfinex","ETHUSD",1645956595898,1.3365182,2766.8,2766.4,15.2114474]
["bitfinex","ETHUSD",1645956596096,1.34223528,2766.8,2766.4,15.2114474]
["bitfinex","ETHUSD",1645956596700,0.00571708,2766.8,2766.4,15.2114474]
["bitfinex","ETHUSD",1645956597103,1.20806,2767.1,2766.4,15.2114474]
["bitfinex","ETHUSD",1645956597302,0.00571708,2766.8,2766.4,15.2114474]
["bitfinex","ETHUSD",1645956598253,0.00096,2767.2,2766.5,3.8613]
["bitfinex","ETHUSD",1645956598453,0.00571707,2766.8,2766.5,3.8613]
["bitfinex","ETHUSD",1645956598652,0.00571707,2766.8,2766.5,4.8613]
["bitfinex","ETHUSD",1645956598953,0.00571707,2766.8,2766.5,6.16707223]
["bitfinex","ETHUSD",1645956599255,0.00571707,2766.8,2766.5,5.53873553]
["bitfinex","ETHUSD",1645956599452,0.00096,2767.2,2766.5,5.53873553]
["bitfinex","ETHUSD",1645956599654,0.00571715,2766.8,2766.5,5.53873553]
["bitfinex","ETHUSD",1645956600553,0.00571715,2766.8,2766.5,4.17743553]
["bitfinex","ETHUSD",1645956600757,0.68127322,2767.5,2766.4,16.15211963]
["bitfinex","ETHUSD",1645956600953,0.00571715,2766.8,2766.4,15.52378293]
["bitfinex","ETHUSD",1645956601856,0.82567322,2767.5,2766.4,14.8463474]
["bitfinex","ETHUSD",1645956601857,0.68031322,2767.4,2766.4,14.8463474]
["bitfinex","ETHUSD",1645956602103,0.00571707,2766.8,2766.4,15.94005493]
["bitfinex","ETHUSD",1645956602504,0.00571707,2766.8,2766.4,14.8463474]
["bitfinex","ETHUSD",1645956602704,0.00571707,2766.8,2766.4,15.52378293]
["bitfinex","ETHUSD",1645956603103,0.00096,2767.3,2766.4,14.8463474]
["bitfinex","ETHUSD",1645956603303,0.00571707,2766.8,2766.4,15.52378293]
["bitfinex","ETHUSD",1645956603504,0.00571707,2766.8,2766.5,0.3613]
["bitfinex","ETHUSD",1645956603805,0.00571707,2766.8,2766.4,15.52378293]
["bitfinex","ETHUSD",1645956604208,1.34902962,2767.2,2766.4,15.52378293]
["bitfinex","ETHUSD",1645956604411,1.34902962,2767.2,2766.5,3.5]
["bitfinex","ETHUSD",1645956604608,0.00571707,2766.8,2766.4,14.8463474]
["bitfinex","ETHUSD",1645956605206,0.00571707,2766.8,2766.5,1.29133056]
["bitfinex","ETHUSD",1645956605406,1.34998962,2767.2,2766.5,1.29133056]
["bitfinex","ETHUSD",1645956605606,1.29902962,2767.2,2766.5,1.29133056]
["bitfinex","ETHUSD",1645956605857,0.00571707,2766.8,2766.4,14.8463474]
["bitfinex","ETHUSD",1645956606259,1.45906624,2766.7,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956606860,0.00571707,2766.8,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956607070,1.45903439,2766.7,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956608465,1.45911634,2766.6,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956608665,1.1877483,2766.6,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956608866,2.64699642,2766.6,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956609166,2.64704836,2766.6,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956609367,2.64705152,2766.6,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956609613,0.005717,2766.8,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956609809,1.45956436,2766.7,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956610010,0.005717,2766.8,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956610207,1.2135,2767.2,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956610408,1.45954978,2767.1,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956610609,0.00571707,2766.8,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956611009,1.45991233,2766.7,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956611210,1.45992831,2766.6,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956611408,1.28086377,2767.0,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956611609,1.46055861,2766.9,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956611809,0.00571707,2766.8,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956612219,1.46093326,2766.7,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956612414,0.00571707,2766.8,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956612616,1.28086377,2767.0,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956612814,1.46123251,2766.9,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956613014,0.00571707,2766.8,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956613254,1.46123251,2766.7,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956614057,1.46123251,2766.6,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956614657,1.46123251,2766.7,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956614862,1.46123251,2766.6,2766.5,0.07636832]
["bitfinex","ETHUSD",1645956615060,1.46123251,2766.6,2766.4,14.8463474]
["bitfinex","ETHUSD",1645956615260,1.46123251,2766.5,2766.4,14.8463474]
["bitfinex","ETHUSD",1645956615459,2.14154573,2766.7,2766.4,14.92272874]
["bitfinex","ETHUSD",1645956615662,2.14154573,2766.7,2766.5,0.07638128]
["bitfinex","ETHUSD",1645956615663,2.50284573,2766.7,2766.5,0.07638128]
["bitfinex","ETHUSD",1645956615859,2.50284573,2766.6,2766.4,13.21684566]
["bitfinex","ETHUSD",1645956616060,1.04161322,2766.6,2766.5,0.08398927]
["bitfinex","ETHUSD",1645956616459,1.04161322,2766.6,2766.4,13.21684566]
["bitfinex","ETHUSD",1645956616658,2.48142119,2766.5,2766.4,13.21684566]
["bitfinex","ETHUSD",1645956616861,2.48142119,2766.5,2766.4,13.30085834]
["bitfinex","ETHUSD",1645956617125,1.80110797,2766.5,2766.4,2.95240519]
["bitfinex","ETHUSD",1645956617331,3.94424869,2766.5,2766.4,5.19e-06]
["bitfinex","ETHUSD",1645956617727,5.85860519,2766.5,2766.4,5.19e-06]
["bitfinex","ETHUSD",1645956618025,4.94424869,2766.5,2766.4,5.19e-06]
["bitfinex","ETHUSD",1645956618224,5.8585262,2766.5,2766.4,5.19e-06]
["bitfinex","ETHUSD",1645956618625,4.94424869,2766.5,2766.4,5.19e-06]
["bitfinex","ETHUSD",1645956619327,0.6613,2766.3,2765.0,4.14642279]
["bitfinex","ETHUSD",1645956619529,1.04633974,2766.1,2765.1,0.08569982]
["bitfinex","ETHUSD",1645956619727,0.3613,2765.9,2765.1,0.08569982]
["bitfinex","ETHUSD",1645956619927,1.80110797,2765.8,2765.1,0.00170465]
["bitfinex","ETHUSD",1645956620136,1.43579464,2765.4,2765.1,0.00170465]
["bitfinex","ETHUSD",1645956620330,1.43579464,2765.4,2765.0,0.08399517]
["bitfinex","ETHUSD",1645956620530,1.43579464,2765.4,2764.8,0.67743553]
["bitfinex","ETHUSD",1645956621364,1.4415298,2765.4,2765.0,0.00573599]
["bitfinex","ETHUSD",1645956621567,1.4415298,2765.4,2765.1,0.08399517]
["bitfinex","ETHUSD",1645956622371,1.43579464,2765.4,2765.1,0.08399517]
["bitfinex","ETHUSD",1645956622573,1.44152996,2765.4,2765.2,0.08399517]
["bitfinex","ETHUSD",1645956623579,1.43579464,2765.4,2765.2,0.08399517]
["bitfinex","ETHUSD",1645956623778,1.44152993,2765.4,2765.2,0.08399517]
["bitfinex","ETHUSD",1645956623979,1.44152993,2765.4,2765.3,0.08399517]
["bitfinex","ETHUSD",1645956624522,1.44152993,2765.4,2765.2,0.08399517]
["bitfinex","ETHUSD",1645956624707,1.43579464,2765.4,2765.2,0.08399517]
["bitfinex","ETHUSD",1645956624909,1.43579464,2765.4,2765.1,0.00571846]
["bitfinex","ETHUSD",1645956625108,1.43579464,2765.4,2765.2,0.08399517]
["bitfinex","ETHUSD",1645956626109,1.44151225,2765.4,2765.3,0.08399517]
["bitfinex","ETHUSD",1645956626710,1.44151225,2765.4,2765.2,0.08399517]
["bitfinex","ETHUSD",1645956626909,1.44151225,2765.4,2765.3,0.08399517]
["bitfinex","ETHUSD",1645956627115,1.43579464,2765.4,2765.3,0.08399517]
["bitfinex","ETHUSD",1645956627314,1.43579464,2765.4,2764.7,0.67743553]
["bitfinex","ETHUSD",1645956627315,1.44151225,2765.4,2765.1,0.00571839]
["bitfinex","ETHUSD",1645956627515,1.44151225,2765.4,2765.2,0.08399517]
["bitfinex","ETHUSD",1645956628352,1.43579464,2765.4,2765.2,0.08399517]
["bitfinex","ETHUSD",1645956628552,1.44151344,2765.4,2765.1,0.00571958]
["bitfinex","ETHUSD",1645956628753,0.0057188,2765.4,2765.2,0.08362803]
["bitfinex","ETHUSD",1645956629458,5.7042,2766.1,2765.2,0.08362803]
["bitfinex","ETHUSD",1645956629654,3.86298632,2766.7,2765.3,0.08362803]
["bitfinex","ETHUSD",1645956629655,1.43224765,2766.0,2765.3,0.08362803]
["bitfinex","ETHUSD",1645956629852,4.7244,2766.4,2765.2,0.00170465]
["bitfinex","ETHUSD",1645956629853,0.0057188,2765.4,2765.2,0.00170465]
["bitfinex","ETHUSD",1645956630059,0.0057188,2765.4,2765.2,0.44481044]
["bitfinex","ETHUSD",1645956630253,0.0057188,2765.4,2765.3,0.08351044]
["bitfinex","ETHUSD",1645956630458,0.0057188,2765.4,2765.3,1.59808006]
["bitfinex","ETHUSD",1645956630658,1.21084038,2766.2,2765.3,1.59808006]
["bitfinex","ETHUSD",1645956630854,1.21084038,2766.2,2765.4,0.08521509]
["bitfinex","ETHUSD",1645956631054,0.00571877,2765.5,2765.4,0.08521509]
["bitfinex","ETHUSD",1645956631254,0.00571877,2765.5,2765.4,0.08351044]
["bitfinex","ETHUSD",1645956631855,1.21084038,2766.2,2765.4,0.08351044]
["bitfinex","ETHUSD",1645956632104,1.21084038,2766.2,2765.4,3.58521509]
["bitfinex","ETHUSD",1645956632307,0.0057186,2765.6,2765.5,0.08351044]
["bitfinex","ETHUSD",1645956633111,1.21084038,2766.2,2765.5,0.08351044]
["bitfinex","ETHUSD",1645956633308,0.00571854,2765.7,2765.5,0.08351044]
["bitfinex","ETHUSD",1645956634312,1.21084038,2766.2,2765.6,0.08351044]
["bitfinex","ETHUSD",1645956634511,1.21084038,2766.2,2765.4,3.58521509]
["bitfinex","ETHUSD",1645956634512,0.00571851,2765.7,2765.4,3.58521509]
["bitfinex","ETHUSD",1645956634711,0.00571851,2765.7,2765.5,0.08351044]
["bitfinex","ETHUSD",1645956634911,0.00571851,2765.7,2765.6,0.08351044]
["bitfinex","ETHUSD",1645956635112,0.00571851,2765.7,2765.4,0.08351044]
["bitfinex","ETHUSD",1645956635312,0.00571851,2765.7,2765.4,0.22811044]
["bitfinex","ETHUSD",1645956635511,1.21084038,2766.2,2765.5,0.08351044]
["bitfinex","ETHUSD",1645956635755,0.00571854,2765.7,2765.2,0.6]
["bitfinex","ETHUSD",1645956635951,0.00491854,2765.7,2765.2,0.6]
["bitfinex","ETHUSD",1645956636151,0.00491854,2765.7,2765.1,0.30571983]
["bitfinex","ETHUSD",1645956636350,0.00491854,2765.7,2765.1,0.00571983]
["bitfinex","ETHUSD",1645956636853,1.10829795,2765.6,2765.0,2.39758929]
["bitfinex","ETHUSD",1645956637054,1.10829795,2765.6,2765.0,0.97743553]
["bitfinex","ETHUSD",1645956637455,1.10829795,2765.6,2765.0,0.3]
["bitfinex","ETHUSD",1645956637655,1.10829795,2765.6,2764.9,0.4446]
["bitfinex","ETHUSD",1645956637856,1.10829795,2765.6,2764.9,0.1446]
["bitfinex","ETHUSD",1645956638653,1.10829795,2765.6,2764.8,0.30664121]
["bitfinex","ETHUSD",1645956639056,1.10829795,2765.6,2764.8,0.00664121]
["bitfinex","ETHUSD",1645956639259,1.10829795,2765.6,2764.5,1.28873553]
["bitfinex","ETHUSD",1645956639531,0.00601032,2765.5,2765.1,0.0060113]
["bitfinex","ETHUSD",1645956640315,1.46959795,2765.6,2764.6,0.00170266]
["bitfinex","ETHUSD",1645956640516,0.00563013,2765.5,2765.1,0.00563101]
["bitfinex","ETHUSD",1645956641515,1.46959795,2765.6,2764.6,0.00170266]
["bitfinex","ETHUSD",1645956641717,0.15023013,2765.5,2765.1,0.00563101]
["bitfinex","ETHUSD",1645956642622,0.00563013,2765.5,2765.1,0.00563101]
["bitfinex","ETHUSD",1645956643354,14.83190013,2765.5,2765.1,0.00563101]
["bitfinex","ETHUSD",1645956643952,14.82627,2765.5,2764.4,1.10082287]
["bitfinex","ETHUSD",1645956644153,14.83190013,2765.5,2765.1,0.00563101]
["bitfinex","ETHUSD",1645956645158,0.1446,2765.4,2764.4,0.00170266]
["bitfinex","ETHUSD",1645956645357,1.08698283,2764.6,2764.4,0.00170266]
["bitfinex","ETHUSD",1645956645556,0.3613,2765.3,2765.1,0.00565654]
["bitfinex","ETHUSD",1645956646356,0.3613,2765.3,2764.3,0.00170266]
["bitfinex","ETHUSD",1645956646557,0.3613,2765.3,2765.1,0.00565645]
["bitfinex","ETHUSD",1645956646757,1.75171477,2765.2,2765.1,0.00565645]
["bitfinex","ETHUSD",1645956647020,5.25171477,2765.2,2765.1,0.00565645]
["bitfinex","ETHUSD",1645956647613,5.25171477,2765.2,2764.3,0.00170266]
["bitfinex","ETHUSD",1645956647811,5.25171477,2765.2,2765.0,0.00565648]
["bitfinex","ETHUSD",1645956648013,1.3754,2765.4,2765.0,0.00565648]
["bitfinex","ETHUSD",1645956648014,3.8613,2765.1,2765.0,0.00565648]
["bitfinex","ETHUSD",1645956648216,0.3613,2765.1,2765.0,0.00565648]
["bitfinex","ETHUSD",1645956648817,0.3613,2765.1,2764.3,0.00170266]
["bitfinex","ETHUSD",1645956649013,3.5,2765.3,2764.2,0.25]
["bitfinex","ETHUSD",1645956649014,1.03556693,2764.7,2764.4,0.02264825]
["bitfinex","ETHUSD",1645956649215,0.3613,2764.9,2764.4,0.02264825]
["bitfinex","ETHUSD",1645956650015,0.3613,2764.9,2764.1,0.00170266]
["bitfinex","ETHUSD",1645956650216,0.3613,2764.9,2764.5,0.00566133]
["bitfinex","ETHUSD",1645956651063,0.3613,2764.9,2764.3,0.00170266]
["bitfinex","ETHUSD",1645956651263,3.5,2765.3,2764.2,1.33465167]
["bitfinex","ETHUSD",1645956651468,0.3613,2765.2,2764.6,0.0056613]
["bitfinex","ETHUSD",1645956651863,0.3613,2765.0,2764.6,0.0056613]
["bitfinex","ETHUSD",1645956652070,1.191588,2764.8,2764.6,0.0056613]
["bitfinex","ETHUSD",1645956652467,1.191588,2764.8,2764.3,0.00170266]
["bitfinex","ETHUSD",1645956652667,1.191588,2764.8,2764.7,0.00566004]
["bitfinex","ETHUSD",1645956653469,1.191588,2764.8,2764.2,0.02434624]
["bitfinex","ETHUSD",1645956653670,1.191588,2764.8,2764.0,2.30965607]
["bitfinex","ETHUSD",1645956653869,1.191588,2764.8,2764.6,0.00566008]
["bitfinex","ETHUSD",1645956654501,3.5,2765.3,2764.6,0.00566008]
["bitfinex","ETHUSD",1645956654701,3.5,2765.3,2764.1,0.67913819]
["bitfinex","ETHUSD",1645956654903,3.5,2765.3,2764.2,0.00170266]
["bitfinex","ETHUSD",1645956655102,3.5,2765.3,2764.6,0.00566012]
["bitfinex","ETHUSD",1645956655501,3.8613,2765.3,2764.6,0.00566012]
["bitfinex","ETHUSD",1645956656001,1.03758002,2765.0,2764.7,0.08357196]
["bitfinex","ETHUSD",1645956656201,0.92282633,2765.0,2764.8,0.0892321]
["bitfinex","ETHUSD",1645956656401,0.92282633,2765.0,2764.9,0.08357196]
["bitfinex","ETHUSD",1645956656807,3.8613,2765.3,2764.9,0.08357196]
["bitfinex","ETHUSD",1645956657002,1.79696006,2765.2,2764.9,0.08357196]
["bitfinex","ETHUSD",1645956657207,1.79696006,2765.1,2764.9,0.08357196]
["bitfinex","ETHUSD",1645956657405,0.3613,2764.9,2764.4,0.02264462]
["bitfinex","ETHUSD",1645956657605,0.3613,2764.9,2764.5,0.08146371]
["bitfinex","ETHUSD",1645956657806,1.4453,2764.9,2764.5,0.08146371]
["bitfinex","ETHUSD",1645956658261,1.06351426,2764.6,2764.5,0.08146371]
["bitfinex","ETHUSD",1645956658455,1.06351426,2764.6,2764.1,0.08316637]
["bitfinex","ETHUSD",1645956658656,1.06351426,2764.6,2764.1,0.10410841]
["bitfinex","ETHUSD",1645956658856,0.3613,2764.9,2764.2,0.08146371]
["bitfinex","ETHUSD",1645956659057,1.43639739,2764.8,2764.2,0.08146371]
["bitfinex","ETHUSD",1645956659756,0.3613,2765.0,2764.1,0.00170266]
["bitfinex","ETHUSD",1645956659757,1.43639739,2764.9,2764.4,0.00566042]
["bitfinex","ETHUSD",1645956659956,1.43686029,2764.8,2764.5,0.08146371]
["bitfinex","ETHUSD",1645956660156,0.3613,2765.0,2764.5,0.08146371]
["bitfinex","ETHUSD",1645956660356,1.43660484,2764.9,2764.5,0.08146371]
["bitfinex","ETHUSD",1645956660958,1.43660484,2764.9,2764.6,0.08712399]
["bitfinex","ETHUSD",1645956661157,1.24540525,2764.7,2764.6,0.00566028]
["bitfinex","ETHUSD",1645956661359,1.24540525,2764.7,2764.6,0.08721719]
["bitfinex","ETHUSD",1645956662002,1.5805,2765.0,2764.6,0.08155691]
["bitfinex","ETHUSD",1645956662205,1.5805,2765.0,2764.7,0.08155691]
["bitfinex","ETHUSD",1645956662206,1.43703424,2764.9,2764.7,0.08155691]
["bitfinex","ETHUSD",1645956662506,1.43703424,2764.9,2764.8,0.08155691]
["bitfinex","ETHUSD",1645956662903,1.43703424,2764.9,2764.6,0.08155691]
["bitfinex","ETHUSD",1645956663103,1.43703424,2764.9,2764.5,0.00566031]
["bitfinex","ETHUSD",1645956663104,1.43703424,2764.9,2764.7,0.08155691]
["bitfinex","ETHUSD",1645956663304,1.43703424,2764.9,2764.7,0.0872171]
["bitfinex","ETHUSD",1645956663505,1.43703424,2764.9,2764.8,0.08155691]
["bitfinex","ETHUSD",1645956664610,1.43703424,2764.9,2764.7,0.00566019]
["bitfinex","ETHUSD",1645956665506,1.43703424,2764.9,2764.0,0.00170266]
["bitfinex","ETHUSD",1645956665765,1.2192,2765.0,2764.0,0.67913819]
["bitfinex","ETHUSD",1645956665966,1.2192,2765.0,2764.7,0.00566022]
["bitfinex","ETHUSD",1645956666163,1.2192,2765.0,2764.8,0.08142051]
["bitfinex","ETHUSD",1645956666965,1.2192,2765.0,2764.1,0.00170266]
["bitfinex","ETHUSD",1645956667172,1.2192,2765.0,2764.8,0.00566014]
["bitfinex","ETHUSD",1645956667368,0.3028,2765.1,2764.9,0.08126992]
["bitfinex","ETHUSD",1645956668373,14.47062874,2765.5,2764.9,0.00566007]
["bitfinex","ETHUSD",1645956668569,1.43625333,2765.4,2765.0,0.08126992]
["bitfinex","ETHUSD",1645956669503,1.43625333,2765.4,2765.1,0.0053604]
["bitfinex","ETHUSD",1645956670306,1.43625333,2765.4,2764.7,0.00170266]
["bitfinex","ETHUSD",1645956670505,1.43625333,2765.4,2764.7,0.08293063]
["bitfinex","ETHUSD",1645956670705,1.43625333,2765.4,2765.1,0.00537047]
["bitfinex","ETHUSD",1645956671511,1.43625333,2765.4,2764.7,0.00170266]
["bitfinex","ETHUSD",1645956671710,1.43625333,2765.4,2765.1,0.00537047]
["bitfinex","ETHUSD",1645956672712,1.43625333,2765.4,2764.7,0.00170266]
["bitfinex","ETHUSD",1645956672912,1.43625333,2765.4,2765.1,0.00537047]
["bitfinex","ETHUSD",1645956673353,1.43625333,2765.4,2764.4,0.01446017]
["bitfinex","ETHUSD",1645956673554,1.43625333,2765.4,2764.5,0.08123928]
["bitfinex","ETHUSD",1645956674055,0.01891171,2765.3,2765.1,1.29964265]
["bitfinex","ETHUSD",1645956674256,0.01891171,2765.3,2764.4,2.19073553]
["bitfinex","ETHUSD",1645956674457,0.01891171,2765.3,2764.5,0.08118405]
["bitfinex","ETHUSD",1645956674859,0.01891171,2765.3,2764.6,0.08118405]
["bitfinex","ETHUSD",1645956675055,0.01891171,2765.3,2764.7,0.08118405]
["bitfinex","ETHUSD",1645956675256,0.01891171,2765.3,2764.8,0.08118405]
["bitfinex","ETHUSD",1645956675458,0.00364899,2765.1,2764.9,1.52590552]
["bitfinex","ETHUSD",1645956675656,0.00364899,2765.1,2765.0,0.08118405]
["bitfinex","ETHUSD",1645956676255,0.00284899,2765.1,2765.0,0.08118405]
["bitfinex","ETHUSD",1645956676457,0.01891171,2765.3,2765.0,0.08118405]
["bitfinex","ETHUSD",1645956676657,0.00364899,2765.2,2765.1,0.08118405]
["bitfinex","ETHUSD",1645956676863,1.4409616,2765.2,2764.5,0.08288015]
["bitfinex","ETHUSD",1645956677115,0.00364899,2765.2,2764.5,0.08288015]
["bitfinex","ETHUSD",1645956677521,1.45622997,2765.3,2764.5,0.08288015]
["bitfinex","ETHUSD",1645956677716,1.43731826,2765.2,2764.5,0.08490169]
["bitfinex","ETHUSD",1645956678118,1.43731826,2765.2,2764.6,0.08118405]
["bitfinex","ETHUSD",1645956678417,1.43731826,2765.2,2764.7,0.08118405]
["bitfinex","ETHUSD",1645956678616,1.43731826,2765.2,2764.8,0.08118405]
["bitfinex","ETHUSD",1645956678816,1.43731826,2765.2,2764.9,0.08118405]
["bitfinex","ETHUSD",1645956678817,0.01891325,2765.1,2764.9,0.08118405]
["bitfinex","ETHUSD",1645956679017,0.02261876,2765.1,2764.7,1.08640645]
["bitfinex","ETHUSD",1645956679217,0.02261876,2765.1,2764.8,0.08118405]
["bitfinex","ETHUSD",1645956680022,1.43955647,2765.0,2764.9,0.08118405]
["bitfinex","ETHUSD",1645956680319,1.43955647,2765.0,2764.5,0.0016961]
["bitfinex","ETHUSD",1645956680519,1.43955647,2765.0,2764.5,0.08118405]
["bitfinex","ETHUSD",1645956680779,1.43955647,2765.0,2764.6,0.08118405]
["bitfinex","ETHUSD",1645956680976,1.21088379,2764.8,2764.7,0.08118405]
["bitfinex","ETHUSD",1645956681276,1.43955647,2764.9,2764.3,0.76031568]
["bitfinex","ETHUSD",1645956681576,1.43955647,2764.8,2764.4,0.08118405]
["bitfinex","ETHUSD",1645956681774,0.02261856,2765.1,2764.5,0.08118405]
["bitfinex","ETHUSD",1645956681974,0.02261856,2765.1,2764.6,0.08118405]
["bitfinex","ETHUSD",1645956681975,1.44128408,2765.0,2764.6,0.08118405]
["bitfinex","ETHUSD",1645956682179,1.06486518,2764.9,2764.7,0.08118405]
["bitfinex","ETHUSD",1645956682378,1.44128408,2764.8,2764.4,0.67743553]
["bitfinex","ETHUSD",1645956682779,1.44128408,2764.8,2764.5,0.00576145]
["bitfinex","ETHUSD",1645956682980,1.44128408,2764.8,2764.6,0.08144688]
["bitfinex","ETHUSD",1645956683783,1.44128408,2764.8,2764.7,0.08144688]
["bitfinex","ETHUSD",1645956684183,1.44128408,2764.8,2764.6,0.08144688]
["bitfinex","ETHUSD",1645956684711,1.44128408,2764.7,2764.6,0.08144688]
["bitfinex","ETHUSD",1645956684912,1.44128408,2764.9,2764.4,0.75888241]
["bitfinex","ETHUSD",1645956685115,1.44128408,2764.9,2764.5,0.00576131]
["bitfinex","ETHUSD",1645956685313,1.44128408,2764.9,2764.6,0.08144688]
["bitfinex","ETHUSD",1645956685714,3.5,2764.8,2764.6,0.08144688]
["bitfinex","ETHUSD",1645956685915,1.44128408,2764.7,2764.6,0.08144688]
["bitfinex","ETHUSD",1645956686112,1.44128408,2764.7,2764.3,0.08314298]
["bitfinex","ETHUSD",1645956686113,4.94128408,2764.7,2764.3,0.08314298]
["bitfinex","ETHUSD",1645956686313,1.44128408,2764.6,2764.5,0.00564338]
["bitfinex","ETHUSD",1645956686514,1.44128408,2764.6,2764.5,0.08709026]
["bitfinex","ETHUSD",1645956687119,1.44128408,2764.6,2764.5,0.08144688]
["bitfinex","ETHUSD",1645956688359,1.44128408,2764.7,2764.5,0.08144688]
["bitfinex","ETHUSD",1645956688560,1.44128408,2764.7,2764.6,0.08144688]
["bitfinex","ETHUSD",1645956691462,15.90625408,2764.7,2764.6,0.08144688]
["bitfinex","ETHUSD",1645956693618,17.08941006,2764.7,2764.6,0.08144688]
["bitfinex","ETHUSD",1645956695118,17.08941006,2764.7,2764.6,0.08059737]
["bitfinex","ETHUSD",1645956696362,14.01786414,2764.7,2764.6,0.08059737]
["bitfinex","ETHUSD",1645956698969,14.37916414,2764.7,2764.5,0.00565067]
["bitfinex","ETHUSD",1645956699169,14.37916414,2764.7,2764.2,0.0016961]
["bitfinex","ETHUSD",1645956699370,14.37916414,2764.7,2763.9,0.0016961]
["bitfinex","ETHUSD",1645956699371,14.52376414,2764.7,2763.9,0.0016961]
["bitfinex","ETHUSD",1645956699606,17.41980388,2764.7,2764.5,0.00565067]
["bitfinex","ETHUSD",1645956699812,1.19878731,2764.1,2763.7,2.13089119]
["bitfinex","ETHUSD",1645956700004,3.4204,2764.6,2763.7,0.70004442]
["bitfinex","ETHUSD",1645956700205,3.4204,2764.6,2763.7,0.24774442]
["bitfinex","ETHUSD",1645956700405,3.4204,2764.6,2763.7,0.22513553]
["bitfinex","ETHUSD",1645956700608,3.5,2764.5,2763.5,1.22276539]
["bitfinex","ETHUSD",1645956701205,1.13057208,2764.1,2763.5,1.22276539]
["bitfinex","ETHUSD",1645956701605,1.13057208,2764.1,2763.4,0.91106445]
["bitfinex","ETHUSD",1645956701807,1.13057208,2764.1,2763.7,0.00201972]
["bitfinex","ETHUSD",1645956702708,1.13057208,2764.1,2763.4,0.91106445]
["bitfinex","ETHUSD",1645956703009,1.13057208,2764.1,2763.8,0.00201965]
["bitfinex","ETHUSD",1645956703253,0.3613,2764.3,2763.5,0.74576946]
["bitfinex","ETHUSD",1645956703457,0.3613,2764.3,2763.5,0.74746215]
["bitfinex","ETHUSD",1645956704354,1.2786948,2764.2,2763.5,1.6585266]
["bitfinex","ETHUSD",1645956704555,1.2786948,2764.2,2763.5,0.74576946]
["bitfinex","ETHUSD",1645956704955,1.25831786,2764.4,2763.5,0.74576946]
["bitfinex","ETHUSD",1645956705158,1.25831786,2764.4,2763.5,0.74746215]
["bitfinex","ETHUSD",1645956705761,1.25831786,2764.4,2763.5,1.04746215]
["bitfinex","ETHUSD",1645956705964,2.30567619,2764.4,2763.5,1.04746215]
["bitfinex","ETHUSD",1645956706360,2.30567619,2764.4,2763.5,1.8062266]
["bitfinex","ETHUSD",1645956706560,2.30567619,2764.4,2763.8,0.00201497]
["bitfinex","ETHUSD",1645956707624,2.30567619,2764.4,2763.6,0.00169269]
["bitfinex","ETHUSD",1645956707823,2.30567619,2764.4,2763.8,0.00601179]
["bitfinex","ETHUSD",1645956708725,2.30567619,2764.4,2763.6,0.00169269]
["bitfinex","ETHUSD",1645956708923,0.01891786,2764.4,2763.6,3.29500139]
["bitfinex","ETHUSD",1645956709124,0.01891786,2764.4,2763.8,0.00601179]
["bitfinex","ETHUSD",1645956709327,0.01891786,2764.4,2763.7,1.00226893]
["bitfinex","ETHUSD",1645956709526,0.01891786,2764.4,2763.8,0.91106445]
["bitfinex","ETHUSD",1645956709727,0.01891786,2764.4,2763.9,0.522]
["bitfinex","ETHUSD",1645956709926,0.01891786,2764.4,2763.9,1.43306445]
["bitfinex","ETHUSD",1645956710125,0.01891786,2764.4,2763.9,0.522]
["bitfinex","ETHUSD",1645956710325,0.01891786,2764.4,2764.1,0.68146847]
["bitfinex","ETHUSD",1645956710955,0.01891786,2764.4,2764.0,1.7105558]
["bitfinex","ETHUSD",1645956711163,0.01891786,2764.4,2763.9,0.98146847]
["bitfinex","ETHUSD",1645956711370,0.01891786,2764.4,2763.8,0.98146847]
["bitfinex","ETHUSD",1645956711564,0.01891786,2764.4,2763.7,0.68348244]
["bitfinex","ETHUSD",1645956712061,1.19924566,2764.1,2763.7,0.68348244]
["bitfinex","ETHUSD",1645956712464,1.19924566,2764.1,2763.6,1.98146847]
["bitfinex","ETHUSD",1645956712662,1.19924566,2764.1,2763.7,0.00601171]
["bitfinex","ETHUSD",1645956713663,1.19924566,2764.1,2763.6,0.98146847]
["bitfinex","ETHUSD",1645956713868,1.19924566,2764.1,2763.7,0.00601171]
["bitfinex","ETHUSD",1645956714704,1.19924566,2764.1,2763.5,0.68146847]
["bitfinex","ETHUSD",1645956715104,1.19924566,2764.1,2763.7,0.00601171]
["bitfinex","ETHUSD",1645956716006,1.19924566,2764.1,2763.5,0.00168619]
["bitfinex","ETHUSD",1645956716307,1.0793211,2764.1,2763.7,0.00601171]
["bitfinex","ETHUSD",1645956716512,3.8613,2764.0,2763.7,0.00601171]
["bitfinex","ETHUSD",1645956717113,0.3613,2764.0,2763.7,0.00601171]
["bitfinex","ETHUSD",1645956717316,0.3613,2764.0,2763.4,0.68146847]
["bitfinex","ETHUSD",1645956717513,3.8613,2763.9,2763.7,0.00601163]
["bitfinex","ETHUSD",1645956717715,0.3613,2763.9,2763.7,0.00601163]
["bitfinex","ETHUSD",1645956718358,0.3613,2763.9,2763.3,0.00168619]
["bitfinex","ETHUSD",1645956718558,1.22453024,2763.4,2763.1,0.68315466]
["bitfinex","ETHUSD",1645956718757,1.22453024,2763.4,2763.2,0.00168619]
["bitfinex","ETHUSD",1645956718958,1.22453024,2763.4,2763.1,0.70551989]
["bitfinex","ETHUSD",1645956719161,1.22453024,2763.4,2763.2,0.07644414]
["bitfinex","ETHUSD",1645956719759,1.22453024,2763.4,2763.3,0.07644414]
["bitfinex","ETHUSD",1645956719958,1.22453024,2763.4,2763.0,0.75791261]
["bitfinex","ETHUSD",1645956720165,1.22453024,2763.4,2763.2,0.00601192]
["bitfinex","ETHUSD",1645956720360,3.8613,2763.8,2763.3,0.07644414]
["bitfinex","ETHUSD",1645956720761,0.3613,2763.8,2763.3,0.07644414]
["bitfinex","ETHUSD",1645956720963,3.8613,2763.8,2763.4,0.07644414]
["bitfinex","ETHUSD",1645956721161,3.8613,2763.8,2763.5,0.07644414]
["bitfinex","ETHUSD",1645956721765,1.86286024,2763.7,2763.5,0.07644414]
["bitfinex","ETHUSD",1645956722016,0.3613,2763.7,2763.5,0.07644414]
["bitfinex","ETHUSD",1645956722219,1.73036904,2763.6,2763.1,0.00168619]
["bitfinex","ETHUSD",1645956722421,1.73036904,2763.6,2763.5,0.00601167]
["bitfinex","ETHUSD",1645956723019,3.23210575,2763.6,2763.5,0.08245888]
["bitfinex","ETHUSD",1645956723220,3.23210575,2763.6,2763.5,0.07644721]
["bitfinex","ETHUSD",1645956724323,1.73036904,2763.6,2763.5,0.07644721]
["bitfinex","ETHUSD",1645956724519,0.02166541,2763.8,2763.5,0.07644721]
["bitfinex","ETHUSD",1645956724721,0.02166541,2763.8,2763.6,0.07644721]
["bitfinex","ETHUSD",1645956724920,1.50155553,2763.7,2763.4,0.00562813]
["bitfinex","ETHUSD",1645956725120,0.02166541,2763.8,2763.5,0.0764458]
["bitfinex","ETHUSD",1645956725321,0.02166541,2763.8,2763.5,0.0641268]
["bitfinex","ETHUSD",1645956725521,1.18674255,2763.8,2763.4,0.00562813]
["bitfinex","ETHUSD",1645956725757,1.18674255,2763.8,2763.2,0.00168619]
["bitfinex","ETHUSD",1645956725959,1.18674255,2763.8,2763.5,0.00562805]
["bitfinex","ETHUSD",1645956726759,1.18674255,2763.8,2763.2,0.00168619]
["bitfinex","ETHUSD",1645956726961,1.18674255,2763.8,2763.0,0.68315466]
["bitfinex","ETHUSD",1645956727161,1.18674255,2763.8,2763.5,0.00562805]
["bitfinex","ETHUSD",1645956728064,1.18674255,2763.8,2763.1,0.00168619]
["bitfinex","ETHUSD",1645956728262,1.18674255,2763.8,2763.5,0.00562805]
["bitfinex","ETHUSD",1645956728464,0.02166541,2763.8,2763.5,0.00562805]
["bitfinex","ETHUSD",1645956728864,1.1276,2763.9,2763.5,0.00562805]
["bitfinex","ETHUSD",1645956729266,1.1276,2763.9,2763.3,4.18315466]
["bitfinex","ETHUSD",1645956729518,1.1276,2763.9,2763.7,1.01529933]
["bitfinex","ETHUSD",1645956729707,0.01909711,2764.0,2763.7,1.01529933]
["bitfinex","ETHUSD",1645956729905,3.41573434,2764.4,2763.7,1.01529933]
["bitfinex","ETHUSD",1645956730106,3.05443434,2764.4,2763.7,1.01529933]
["bitfinex","ETHUSD",1645956730507,3.0485,2764.4,2763.7,1.01529933]
["bitfinex","ETHUSD",1645956730711,3.05443484,2764.4,2763.7,1.32123582]
["bitfinex","ETHUSD",1645956730908,0.00593484,2764.4,2763.7,5.18422201]
["bitfinex","ETHUSD",1645956731107,0.00593484,2764.4,2764.2,1.25226967]
["bitfinex","ETHUSD",1645956731708,12.83470816,2764.7,2764.2,1.25226967]
["bitfinex","ETHUSD",1645956731907,0.00593518,2764.4,2763.8,0.00168619]
["bitfinex","ETHUSD",1645956732914,12.83470816,2764.7,2763.8,0.00168619]
["bitfinex","ETHUSD",1645956733116,0.00601032,2764.4,2763.8,0.00168619]
["bitfinex","ETHUSD",1645956733969,1.41438675,2764.5,2763.8,0.00168619]
["bitfinex","ETHUSD",1645956734367,0.00601032,2764.4,2763.8,0.68315466]
["bitfinex","ETHUSD",1645956735169,1.41438675,2764.5,2763.8,0.68315466]
["bitfinex","ETHUSD",1645956735371,1.41438675,2764.5,2763.8,0.00168619]
["bitfinex","ETHUSD",1645956735568,0.00601032,2764.4,2763.8,0.00168619]
["bitfinex","ETHUSD",1645956735773,3.86731032,2764.4,2763.8,0.00168619]
["bitfinex","ETHUSD",1645956735969,3.86731032,2764.4,2763.7,0.00601199]
["bitfinex","ETHUSD",1645956736171,0.15061032,2764.4,2763.7,0.00601199]
["bitfinex","ETHUSD",1645956736471,0.1446,2764.4,2763.5,0.68146847]
["bitfinex","ETHUSD",1645956736870,0.15061025,2764.4,2763.7,0.00601192]
["bitfinex","ETHUSD",1645956737319,0.15061025,2764.4,2763.7,0.00769811]
["bitfinex","ETHUSD",1645956737513,0.00601025,2764.4,2763.7,0.00769811]
["bitfinex","ETHUSD",1645956737713,1.55898675,2764.5,2763.7,0.00168619]
["bitfinex","ETHUSD",1645956737914,0.00601025,2764.4,2763.7,0.00769811]
["bitfinex","ETHUSD",1645956738813,1.41438675,2764.5,2763.7,0.00168619]
["bitfinex","ETHUSD",1645956739015,0.00601025,2764.4,2763.7,0.00769811]
["bitfinex","ETHUSD",1645956741164,1.41438675,2764.5,2763.7,0.00168619]
["bitfinex","ETHUSD",1645956741565,0.00601025,2764.4,2763.8,1.29009305]
["bitfinex","ETHUSD",1645956742270,0.00601025,2764.4,2763.7,0.00769811]
["bitfinex","ETHUSD",1645956742473,3.8613,2764.6,2763.7,0.00168619]
["bitfinex","ETHUSD",1645956742871,0.00601032,2764.4,2763.7,0.00769818]
["bitfinex","ETHUSD",1645956743472,0.00601032,2764.4,2763.7,0.00601199]
["bitfinex","ETHUSD",1645956743670,3.5,2764.6,2763.6,0.00168619]
["bitfinex","ETHUSD",1645956744072,0.00562711,2764.4,2763.7,0.00562868]
["bitfinex","ETHUSD",1645956744272,0.00562711,2764.4,2763.7,0.00731487]
["bitfinex","ETHUSD",1645956744515,0.00562711,2764.4,2763.7,0.00562868]
["bitfinex","ETHUSD",1645956744725,1.25881193,2764.3,2763.7,0.00562868]
["bitfinex","ETHUSD",1645956744912,1.25881193,2764.3,2763.6,0.68315442]
["bitfinex","ETHUSD",1645956745119,1.25881193,2764.3,2763.7,0.00562868]
["bitfinex","ETHUSD",1645956745512,1.25881193,2764.3,2763.8,0.07643728]
["bitfinex","ETHUSD",1645956745513,1.51200139,2764.2,2763.8,0.07643728]
["bitfinex","ETHUSD",1645956746315,1.51200139,2764.2,2763.9,0.07643728]
["bitfinex","ETHUSD",1645956746517,1.51200139,2764.2,2764.0,0.07643728]
["bitfinex","ETHUSD",1645956746716,1.51200139,2764.2,2763.7,0.00562861]
["bitfinex","ETHUSD",1645956746717,1.51200139,2764.2,2764.1,0.07643728]
["bitfinex","ETHUSD",1645956746914,1.51200139,2764.2,2763.8,0.07643728]
["bitfinex","ETHUSD",1645956747122,5.01200139,2764.2,2763.8,0.07643728]
["bitfinex","ETHUSD",1645956747322,3.5,2764.2,2763.8,0.07643728]
["bitfinex","ETHUSD",1645956747522,1.51208198,2764.1,2763.9,0.07643728]
["bitfinex","ETHUSD",1645956747726,1.25881193,2764.3,2764.0,0.07643728]
["bitfinex","ETHUSD",1645956747921,1.51208565,2764.2,2764.1,0.07643728]
["bitfinex","ETHUSD",1645956748121,1.51208565,2764.2,2763.8,0.07643728]
["bitfinex","ETHUSD",1645956748576,5.01208565,2764.2,2763.9,0.07643728]
["bitfinex","ETHUSD",1645956748775,1.51208565,2764.1,2764.0,0.07643728]
["bitfinex","ETHUSD",1645956748975,1.51208565,2764.1,2763.8,0.07643728]
["bitfinex","ETHUSD",1645956749977,1.51208565,2764.1,2763.9,0.07643728]
["bitfinex","ETHUSD",1645956750176,1.25881193,2764.3,2764.0,0.07643728]
["bitfinex","ETHUSD",1645956750381,1.51921265,2764.2,2764.1,0.07643728]
["bitfinex","ETHUSD",1645956750778,1.51921265,2764.3,2763.8,0.07643728]
["bitfinex","ETHUSD",1645956751177,1.51921265,2764.3,2763.9,0.07643728]
["bitfinex","ETHUSD",1645956751377,1.51921265,2764.3,2763.8,0.07643728]
["bitfinex","ETHUSD",1645956752015,5.01921265,2764.3,2763.8,0.07643728]
["bitfinex","ETHUSD",1645956752221,5.01921265,2764.3,2763.3,0.98146847]
["bitfinex","ETHUSD",1645956752222,1.51921265,2764.2,2763.4,0.7595917]
["bitfinex","ETHUSD",1645956752423,1.51921265,2764.2,2763.7,0.00565225]
["bitfinex","ETHUSD",1645956752622,1.51921265,2764.2,2763.8,0.07643728]
["bitfinex","ETHUSD",1645956753420,1.51921265,2764.2,2763.9,0.07643728]
["bitfinex","ETHUSD",1645956753622,1.51921265,2764.2,2764.0,0.07643728]
["bitfinex","ETHUSD",1645956753823,1.51921265,2764.2,2764.1,0.07643728]
["bitfinex","ETHUSD",1645956754021,1.51921265,2764.2,2763.8,0.07643941]
["bitfinex","ETHUSD",1645956754221,1.51921265,2764.2,2763.9,0.07644142]
["bitfinex","ETHUSD",1645956754623,1.51921265,2764.2,2764.0,0.07644142]
["bitfinex","ETHUSD",1645956754826,1.51921265,2764.2,2764.1,0.07644142]
["bitfinex","ETHUSD",1645956755022,1.51921265,2764.2,2764.1,0.07644104]
["bitfinex","ETHUSD",1645956755222,1.51921265,2764.2,2763.8,0.07644089]
["bitfinex","ETHUSD",1645956755423,1.51921265,2764.2,2763.9,0.07644089]
["bitfinex","ETHUSD",1645956755628,1.51921265,2764.2,2764.0,0.07644089]
["bitfinex","ETHUSD",1645956755863,1.51921265,2764.2,2763.7,0.0056523]
["bitfinex","ETHUSD",1645956756065,1.51921265,2764.2,2763.8,0.07644125]
["bitfinex","ETHUSD",1645956757169,1.51921265,2764.2,2763.9,0.07644125]
["bitfinex","ETHUSD",1645956757370,1.51921265,2764.1,2764.0,0.07644125]
["bitfinex","ETHUSD",1645956757770,1.51921265,2764.2,2763.8,0.07644125]
["bitfinex","ETHUSD",1645956757969,1.51921265,2764.1,2763.9,0.07644125]
["bitfinex","ETHUSD",1645956758174,1.51921265,2764.0,2763.5,1.71211193]
["bitfinex","ETHUSD",1645956758469,2.94024445,2764.4,2763.7,0.00565236]
["bitfinex","ETHUSD",1645956758668,1.52026015,2764.3,2763.8,0.07643918]
["bitfinex","ETHUSD",1645956759531,1.52026015,2764.3,2763.9,0.07643918]
["bitfinex","ETHUSD",1645956759722,1.52026015,2764.3,2764.0,0.07643918]
["bitfinex","ETHUSD",1645956759925,5.02026015,2764.3,2764.1,0.07643918]
["bitfinex","ETHUSD",1645956760128,1.52026015,2764.2,2763.7,0.00600934]
["bitfinex","ETHUSD",1645956760326,5.02026015,2764.3,2763.8,0.07643823]
["bitfinex","ETHUSD",1645956760528,1.52026015,2764.2,2763.8,0.07643823]
["bitfinex","ETHUSD",1645956760731,1.52026015,2764.2,2763.9,0.07643823]
["bitfinex","ETHUSD",1645956760926,1.52026015,2764.2,2764.0,0.07643823]
["bitfinex","ETHUSD",1645956761226,2.93859487,2764.4,2763.5,1.03232941]
["bitfinex","ETHUSD",1645956761227,1.52026015,2764.1,2763.5,1.03232941]
["bitfinex","ETHUSD",1645956761426,1.52026015,2764.0,2763.6,0.07644176]
["bitfinex","ETHUSD",1645956761627,1.52026015,2763.9,2763.6,0.07644176]
["bitfinex","ETHUSD",1645956761832,3.5,2764.3,2763.6,0.07644176]
["bitfinex","ETHUSD",1645956762031,1.52043133,2764.2,2763.6,0.07644176]
["bitfinex","ETHUSD",1645956762229,1.52043133,2764.1,2763.6,0.07812771]
["bitfinex","ETHUSD",1645956762430,1.52043133,2764.0,2763.6,0.07644176]
["bitfinex","ETHUSD",1645956762630,3.5,2764.3,2763.6,0.07644176]
["bitfinex","ETHUSD",1645956762930,1.52035063,2764.2,2763.6,0.07644176]
["bitfinex","ETHUSD",1645956763131,1.52035063,2764.2,2763.7,0.00594913]
["bitfinex","ETHUSD",1645956763368,1.52035063,2764.2,2763.8,0.07644176]
["bitfinex","ETHUSD",1645956764369,1.52035063,2764.2,2763.9,0.07644176]
["bitfinex","ETHUSD",1645956764668,1.52035063,2764.2,2764.0,0.07644176]
["bitfinex","ETHUSD",1645956764868,1.52035063,2764.2,2763.7,0.00594942]
["bitfinex","ETHUSD",1645956765069,1.52035063,2764.2,2763.8,0.07643963]
["bitfinex","ETHUSD",1645956765469,0.3613,2764.1,2763.9,0.07643963]
["bitfinex","ETHUSD",1645956765671,1.88165063,2764.0,2763.8,0.07643963]
["bitfinex","ETHUSD",1645956765974,0.3613,2764.0,2763.9,0.07644122]
["bitfinex","ETHUSD",1645956766169,1.88186404,2764.0,2763.8,0.07644122]
["bitfinex","ETHUSD",1645956766369,1.52056663,2763.9,2763.8,0.07644122]
["bitfinex","ETHUSD",1645956766569,0.3613,2764.0,2763.8,0.07644122]
["bitfinex","ETHUSD",1645956766770,2.88596345,2763.9,2763.7,0.00600913]
["bitfinex","ETHUSD",1645956767047,2.88596345,2763.9,2763.8,0.0764411]
["bitfinex","ETHUSD",1645956767048,1.36540419,2763.9,2763.8,0.0764411]
["bitfinex","ETHUSD",1645956767640,2.88600246,2763.9,2763.8,0.0764411]
["bitfinex","ETHUSD",1645956767840,2.88600246,2763.9,2763.7,0.00600906]
["bitfinex","ETHUSD",1645956767841,2.88599905,2763.9,2763.7,0.00600906]
["bitfinex","ETHUSD",1645956768041,1.2269,2764.1,2763.8,0.0764411]
["bitfinex","ETHUSD",1645956768441,1.52080991,2764.0,2763.8,0.0764411]
["bitfinex","ETHUSD",1645956768748,1.2269,2764.1,2763.8,0.0764411]
["bitfinex","ETHUSD",1645956768943,1.52087583,2764.0,2763.8,0.0764411]
["bitfinex","ETHUSD",1645956769143,1.13842753,2764.0,2763.9,0.0764411]
["bitfinex","ETHUSD",1645956769341,2.65931062,2764.0,2763.8,0.0764411]
["bitfinex","ETHUSD",1645956769542,1.52088704,2763.9,2763.8,0.0764411]
["bitfinex","ETHUSD",1645956769741,1.2269,2764.1,2763.8,0.0764411]
["bitfinex","ETHUSD",1645956770141,1.52104437,2764.0,2763.8,0.0764411]
["bitfinex","ETHUSD",1645956770342,1.52819143,2763.9,2763.7,0.0060092]
["bitfinex","ETHUSD",1645956770542,1.2269,2764.1,2763.7,0.0060092]
["bitfinex","ETHUSD",1645956770771,1.52816325,2764.0,2763.7,0.0060092]
["bitfinex","ETHUSD",1645956771375,1.52816325,2764.0,2763.8,1.02123841]
["bitfinex","ETHUSD",1645956771769,1.52816325,2763.9,2763.8,1.02123841]
["bitfinex","ETHUSD",1645956771971,12.83470816,2764.2,2763.8,1.02123841]
["bitfinex","ETHUSD",1645956771972,1.52816325,2764.1,2763.8,1.02123841]
["bitfinex","ETHUSD",1645956772175,1.52816325,2764.1,2763.7,0.30600906]
["bitfinex","ETHUSD",1645956772577,1.52816325,2764.1,2763.4,0.00168595]
["bitfinex","ETHUSD",1645956772775,1.52816325,2764.1,2763.7,0.00600913]
["bitfinex","ETHUSD",1645956773377,1.52816325,2764.1,2763.7,1.3605043]
["bitfinex","ETHUSD",1645956773778,1.52816325,2764.1,2763.7,1.35449517]
["bitfinex","ETHUSD",1645956773982,1.52816325,2764.1,2763.7,1.36012065]
["bitfinex","ETHUSD",1645956774911,1.52816325,2764.1,2763.4,0.00168595]
["bitfinex","ETHUSD",1645956775112,1.52816325,2764.1,2763.7,0.00562548]
["bitfinex","ETHUSD",1645956776212,1.52816325,2764.1,2763.4,0.00168595]
["bitfinex","ETHUSD",1645956776521,1.52816325,2764.1,2763.7,0.00562548]
["bitfinex","ETHUSD",1645956777218,1.52816325,2764.1,2763.6,1.33323334]
["bitfinex","ETHUSD",1645956777621,1.52816325,2764.1,2763.7,0.00562548]
["bitfinex","ETHUSD",1645956778474,1.52816325,2764.1,2763.4,0.9127504]
["bitfinex","ETHUSD",1645956778874,1.52816325,2764.1,2763.7,0.0056512]
["bitfinex","ETHUSD",1645956779083,1.52721146,2764.1,2763.7,0.0056512]
["bitfinex","ETHUSD",1645956779272,12.83470816,2764.2,2763.8,1.77758519]
["bitfinex","ETHUSD",1645956779474,12.83470816,2764.2,2763.9,4.41106445]
["bitfinex","ETHUSD",1645956779875,12.83470816,2764.2,2763.9,4.71106445]
["bitfinex","ETHUSD",1645956780076,12.83470816,2764.2,2763.9,5.71106445]
["bitfinex","ETHUSD",1645956781679,12.83470816,2764.2,2764.0,1.2659]
["bitfinex","ETHUSD",1645956781878,12.83470816,2764.2,2764.1,3.5]
["bitfinex","ETHUSD",1645956782131,12.83470816,2764.2,2764.1,4.85566445]
["bitfinex","ETHUSD",1645956782428,12.83470816,2764.2,2764.1,5.71106445]
["bitfinex","ETHUSD",1645956782627,12.83470816,2764.2,2764.1,4.8]
["bitfinex","ETHUSD",1645956785230,12.83470816,2764.2,2764.1,16.2013]
["bitfinex","ETHUSD",1645956786065,12.83470816,2764.2,2764.1,5.1613]
["bitfinex","ETHUSD",1645956786262,12.83470816,2764.2,2764.1,4.8]
["bitfinex","ETHUSD",1645956787766,12.83470816,2764.2,2764.1,16.2013]
["bitfinex","ETHUSD",1645956787965,12.83470816,2764.2,2764.1,15.84]
["bitfinex","ETHUSD",1645956788370,1.71942728,2765.4,2764.3,11.4013]
["bitfinex","ETHUSD",1645956788569,0.14556,2765.5,2764.3,11.4013]
["bitfinex","ETHUSD",1645956788570,0.00096,2765.5,2764.7,11.04]
["bitfinex","ETHUSD",1645956788769,0.00096,2765.8,2764.9,11.04]
["bitfinex","ETHUSD",1645956788973,0.00096,2765.8,2765.0,15.062]
["bitfinex","ETHUSD",1645956789168,0.1446,2766.2,2765.2,11.4013]
["bitfinex","ETHUSD",1645956789169,0.00096,2766.0,2765.2,11.4013]
["bitfinex","ETHUSD",1645956789536,0.00096,2766.1,2765.3,4.022]
["bitfinex","ETHUSD",1645956789718,0.68467507,2766.4,2765.5,0.9041]
["bitfinex","ETHUSD",1645956789719,0.68563507,2766.3,2765.5,0.9041]
["bitfinex","ETHUSD",1645956789920,0.68467507,2766.3,2765.5,0.9041]
["bitfinex","ETHUSD",1645956790126,0.70868577,2766.4,2765.6,3.5]
["bitfinex","ETHUSD",1645956790323,0.0240107,2766.4,2765.6,4.5]
["bitfinex","ETHUSD",1645956790520,0.68563507,2766.5,2765.6,4.5]
["bitfinex","ETHUSD",1645956790721,0.00096,2766.5,2765.6,4.49913207]
["bitfinex","ETHUSD",1645956790923,0.00600421,2766.1,2765.6,4.49913207]
["bitfinex","ETHUSD",1645956791327,0.00600421,2766.1,2765.6,1.0]
["bitfinex","ETHUSD",1645956791722,0.00096,2766.3,2765.8,1.21129511]
["bitfinex","ETHUSD",1645956791922,1.73293894,2766.4,2765.5,1.5041]
["bitfinex","ETHUSD",1645956791923,0.11845347,2765.7,2765.6,1.21594221]
["bitfinex","ETHUSD",1645956792131,0.11845347,2765.7,2765.6,1.51594221]
["bitfinex","ETHUSD",1645956792528,0.11845347,2765.7,2765.6,1.21594221]
["bitfinex","ETHUSD",1645956792728,0.11845347,2765.7,2765.6,1.51594221]
["bitfinex","ETHUSD",1645956793974,0.11845347,2765.7,2765.6,1.21594221]
["bitfinex","ETHUSD",1645956794972,0.11845347,2765.7,2765.6,1.51594221]
["bitfinex","ETHUSD",1645956796172,0.11845347,2765.7,2765.6,1.21594221]
["bitfinex","ETHUSD",1645956796872,0.06845347,2765.7,2765.6,1.21594221]
["bitfinex","ETHUSD",1645956797322,0.06845347,2765.7,2765.6,1.51594221]
["bitfinex","ETHUSD",1645956801674,0.06845347,2765.7,2765.6,1.21594221]
["bitfinex","ETHUSD",1645956802078,0.06845347,2765.7,2765.2,1.2079]
["bitfinex","ETHUSD",1645956802680,0.06845347,2765.7,2764.7,1.80847]
["bitfinex","ETHUSD",1645956802880,0.00576365,2765.6,2764.7,2.96477]
["bitfinex","ETHUSD",1645956803079,1.32077604,2765.6,2765.1,1.26161075]
["bitfinex","ETHUSD",1645956803285,1.32077604,2765.6,2764.7,2.96477]
["bitfinex","ETHUSD",1645956803481,0.3613,2765.5,2764.7,1.80847]
["bitfinex","ETHUSD",1645956804082,0.00576379,2765.4,2764.9,0.00364362]
["bitfinex","ETHUSD",1645956804279,0.00576379,2765.4,2764.9,1.3327796]
["bitfinex","ETHUSD",1645956804522,0.00576379,2765.4,2764.9,1.6327796]
["bitfinex","ETHUSD",1645956804914,3.8613,2765.5,2764.7,1.80847]
["bitfinex","ETHUSD",1645956805122,0.3613,2765.3,2764.5,0.25]
["bitfinex","ETHUSD",1645956805316,0.3613,2765.1,2764.3,3.59794121]
["bitfinex","ETHUSD",1645956805514,0.3613,2764.9,2764.3,3.59794121]
["bitfinex","ETHUSD",1645956806314,0.3613,2764.9,2764.1,1.38541193]
["bitfinex","ETHUSD",1645956806315,1.31830476,2764.6,2764.1,1.38541193]
["bitfinex","ETHUSD",1645956806515,0.00564264,2764.7,2764.2,0.07642487]
["bitfinex","ETHUSD",1645956807122,0.00564264,2764.7,2763.8,0.25]
["bitfinex","ETHUSD",1645956807320,0.3613,2764.8,2763.9,0.07642556]
["bitfinex","ETHUSD",1645956807519,0.00564275,2764.6,2764.0,0.07642556]
["bitfinex","ETHUSD",1645956807723,0.00564275,2764.6,2764.1,0.07642556]
["bitfinex","ETHUSD",1645956807919,0.00564275,2764.6,2764.2,0.07642556]
["bitfinex","ETHUSD",1645956808119,0.00564275,2764.6,2764.1,1.02585303]
["bitfinex","ETHUSD",1645956808374,0.00564275,2764.6,2764.2,0.07642491]
["bitfinex","ETHUSD",1645956808578,0.3613,2764.7,2764.2,0.07642491]
["bitfinex","ETHUSD",1645956808776,0.00565102,2764.5,2764.2,0.07642491]
["bitfinex","ETHUSD",1645956809776,1.39701142,2765.0,2764.2,0.07642491]
["bitfinex","ETHUSD",1645956809974,0.00565102,2764.5,2764.2,0.07642491]
["bitfinex","ETHUSD",1645956810380,0.00565102,2764.5,2764.2,0.98097491]
["bitfinex","ETHUSD",1645956810674,0.00565102,2764.5,2764.3,0.07642491]
["bitfinex","ETHUSD",1645956810875,5.0215,2765.2,2764.3,0.07642491]
["bitfinex","ETHUSD",1645956811077,1.13039519,2765.0,2764.3,0.07642491]
["bitfinex","ETHUSD",1645956811278,0.00565102,2764.5,2764.3,0.07642491]
["bitfinex","ETHUSD",1645956811878,0.00485102,2764.5,2764.3,0.07642491]
["bitfinex","ETHUSD",1645956812120,0.3613,2765.1,2764.3,0.07642491]
["bitfinex","ETHUSD",1645956812520,1.5215,2765.2,2764.3,0.07642491]
["bitfinex","ETHUSD",1645956813125,1.85014109,2765.1,2764.3,0.07642491]
["bitfinex","ETHUSD",1645956813321,1.48900829,2765.0,2764.3,0.07642491]
["bitfinex","ETHUSD",1645956813521,2.53416969,2765.0,2764.3,0.07642491]
["bitfinex","ETHUSD",1645956813822,1.0451614,2765.0,2764.3,0.07642491]
["bitfinex","ETHUSD",1645956814623,0.3613,2764.9,2764.3,0.07642491]
["bitfinex","ETHUSD",1645956815621,0.3613,2764.9,2764.4,0.07642491]
["bitfinex","ETHUSD",1645956815866,0.3613,2764.9,2764.5,0.07642491]
["bitfinex","ETHUSD",1645956816067,0.00600986,2764.7,2764.2,0.07642491]
["bitfinex","ETHUSD",1645956816266,0.00600986,2764.7,2764.3,0.0764201]
["bitfinex","ETHUSD",1645956816467,0.00600986,2764.7,2764.4,0.0764201]
["bitfinex","ETHUSD",1645956816667,0.00600986,2764.7,2764.1,1.32585303]
["bitfinex","ETHUSD",1645956816867,0.3613,2764.9,2764.2,0.07642273]
["bitfinex","ETHUSD",1645956817276,0.0060099,2764.7,2764.2,0.07642273]
["bitfinex","ETHUSD",1645956818278,3.8613,2764.9,2764.3,0.07642273]
["bitfinex","ETHUSD",1645956818477,0.00600997,2764.6,2764.4,0.07642273]
["bitfinex","ETHUSD",1645956818676,0.00600997,2764.6,2763.9,2.11499151]
["bitfinex","ETHUSD",1645956818877,0.00600997,2764.6,2764.0,0.37642525]
["bitfinex","ETHUSD",1645956819076,0.00600997,2764.6,2764.1,1.1542864]
["bitfinex","ETHUSD",1645956819277,3.8613,2764.9,2764.2,0.07642525]
["bitfinex","ETHUSD",1645956819534,1.85210897,2764.8,2764.2,0.07642525]
["bitfinex","ETHUSD",1645956819720,0.00601008,2764.4,2764.2,0.07642525]
["bitfinex","ETHUSD",1645956820522,0.3613,2764.8,2764.2,0.07642525]
["bitfinex","ETHUSD",1645956820729,0.00601008,2764.4,2764.2,0.07642525]
["bitfinex","ETHUSD",1645956821121,0.00601008,2764.4,2764.3,0.07642525]
["bitfinex","ETHUSD",1645956821323,0.00601008,2764.4,2764.1,0.07642525]
["bitfinex","ETHUSD",1645956821720,0.3613,2764.8,2764.1,0.07642525]
["bitfinex","ETHUSD",1645956821923,0.00601007,2764.4,2764.1,0.07642525]
["bitfinex","ETHUSD",1645956822127,0.00601007,2764.4,2764.3,1.16781609]
["bitfinex","ETHUSD",1645956822329,0.00601007,2764.4,2764.3,1.24424134]
["bitfinex","ETHUSD",1645956822927,1.4064614,2765.0,2764.3,1.24424134]
["bitfinex","ETHUSD",1645956823374,0.00601004,2764.5,2764.4,0.07642525]
["bitfinex","ETHUSD",1645956824068,3.5,2764.9,2764.4,0.07642525]
["bitfinex","ETHUSD",1645956824270,1.49281075,2764.8,2764.1,0.07642525]
["bitfinex","ETHUSD",1645956824472,0.00600997,2764.6,2764.2,0.07642525]
["bitfinex","ETHUSD",1645956824674,0.00600997,2764.6,2764.3,0.07642525]
["bitfinex","ETHUSD",1645956824869,0.00600997,2764.6,2764.4,0.07642525]
["bitfinex","ETHUSD",1645956825070,0.00600997,2764.6,2764.5,0.07642525]
["bitfinex","ETHUSD",1645956825269,1.19902474,2764.6,2764.0,1.41848462]
["bitfinex","ETHUSD",1645956825469,3.86226,2765.1,2764.1,0.07642525]
["bitfinex","ETHUSD",1645956825673,0.0040011,2764.6,2764.1,0.07642525]
["bitfinex","ETHUSD",1645956826469,1.49277984,2764.8,2764.1,0.07642525]
["bitfinex","ETHUSD",1645956826670,1.49277984,2764.7,2764.1,0.98101525]
["bitfinex","ETHUSD",1645956826872,0.0040011,2764.5,2764.2,0.07642525]
["bitfinex","ETHUSD",1645956827718,1.4927999,2765.0,2764.2,0.07642525]
["bitfinex","ETHUSD",1645956828117,0.00600747,2764.5,2764.2,0.07642525]
["bitfinex","ETHUSD",1645956828521,0.00600747,2764.5,2764.3,0.07642525]
["bitfinex","ETHUSD",1645956828717,0.00600747,2764.5,2764.4,0.07642525]
["bitfinex","ETHUSD",1645956828918,3.5,2764.9,2764.4,0.07642525]
["bitfinex","ETHUSD",1645956829119,1.49283317,2764.8,2764.5,1.14998169]
["bitfinex","ETHUSD",1645956829317,1.49283317,2764.7,2764.5,1.07355644]
["bitfinex","ETHUSD",1645956829520,3.8613,2765.1,2764.5,1.07355644]
["bitfinex","ETHUSD",1645956829819,1.49287534,2765.0,2764.5,1.07355644]
["bitfinex","ETHUSD",1645956830017,1.49287534,2765.0,2764.0,1.0492]
["bitfinex","ETHUSD",1645956830018,3.5,2764.9,2764.0,1.0492]
["bitfinex","ETHUSD",1645956830220,1.49287534,2764.8,2764.1,0.07642529]
["bitfinex","ETHUSD",1645956831073,2.9042308,2764.8,2764.3,1.26685078]
["bitfinex","ETHUSD",1645956831268,1.49287534,2764.7,2764.4,0.07642529]
["bitfinex","ETHUSD",1645956831468,1.49287534,2764.8,2764.4,0.07642529]
["bitfinex","ETHUSD",1645956831669,0.00600739,2764.6,2764.4,0.07642529]
["bitfinex","ETHUSD",1645956831968,0.00520739,2764.6,2764.4,0.07642529]
["bitfinex","ETHUSD",1645956832673,3.5,2764.9,2764.4,0.07642529]
["bitfinex","ETHUSD",1645956832874,1.49277933,2764.8,2764.4,0.07642529]
["bitfinex","ETHUSD",1645956834276,1.49277933,2764.7,2764.4,0.07642529]
["bitfinex","ETHUSD",1645956834526,1.49373933,2765.0,2764.4,0.07642529]
["bitfinex","ETHUSD",1645956834728,1.49289953,2764.9,2764.4,0.07642529]
["bitfinex","ETHUSD",1645956834925,1.49289953,2764.8,2764.4,0.07642529]
["bitfinex","ETHUSD",1645956835127,1.49289953,2764.7,2764.4,0.07642529]
["bitfinex","ETHUSD",1645956835326,0.0040011,2764.8,2764.4,0.07642529]
["bitfinex","ETHUSD",1645956835526,0.0040011,2764.8,2764.5,0.07642529]
["bitfinex","ETHUSD",1645956835726,0.0040011,2764.8,2763.9,0.1446]
["bitfinex","ETHUSD",1645956835929,1.49717385,2764.8,2764.0,0.07642605]
["bitfinex","ETHUSD",1645956836127,1.49317275,2764.8,2764.0,0.07642605]
["bitfinex","ETHUSD",1645956836330,1.49317275,2764.8,2764.1,1.43230681]
["bitfinex","ETHUSD",1645956836527,0.00600747,2764.5,2764.2,0.07642605]
["bitfinex","ETHUSD",1645956837535,3.86226,2765.1,2764.2,0.07642605]
["bitfinex","ETHUSD",1645956837736,1.49327695,2765.0,2764.6,1.3410464]
["bitfinex","ETHUSD",1645956837935,1.49327695,2765.0,2764.1,0.3]
["bitfinex","ETHUSD",1645956838135,1.49423695,2765.0,2764.2,0.0764226]
["bitfinex","ETHUSD",1645956838367,1.49423695,2765.0,2764.3,0.0764226]
["bitfinex","ETHUSD",1645956838565,1.49327695,2765.0,2764.4,0.0764226]
["bitfinex","ETHUSD",1645956838766,0.00600728,2764.7,2764.5,0.0764226]
["bitfinex","ETHUSD",1645956838970,0.00600728,2764.7,2764.6,0.0764226]
["bitfinex","ETHUSD",1645956839868,0.00096,2765.0,2764.6,0.0764226]
["bitfinex","ETHUSD",1645956840070,0.00600725,2764.8,2764.6,0.0764226]
["bitfinex","ETHUSD",1645956840470,1.49421253,2764.7,2764.6,0.0764226]
["bitfinex","ETHUSD",1645956841074,1.49421253,2764.7,2764.2,0.0764226]
["bitfinex","ETHUSD",1645956841274,0.00600725,2764.8,2764.3,0.0764226]
["bitfinex","ETHUSD",1645956841474,0.00600725,2764.8,2764.1,0.1446]
["bitfinex","ETHUSD",1645956841475,1.49421253,2764.7,2764.4,0.0764226]
["bitfinex","ETHUSD",1645956841670,1.49421253,2764.7,2764.5,0.0764226]
["bitfinex","ETHUSD",1645956841871,1.09910008,2764.6,2764.1,0.1446]
["bitfinex","ETHUSD",1645956842122,1.09910008,2764.6,2764.2,0.07642623]
["bitfinex","ETHUSD",1645956842523,0.00600747,2764.5,2764.2,0.07642623]
["bitfinex","ETHUSD",1645956843322,3.86226,2765.1,2764.2,0.07642623]
["bitfinex","ETHUSD",1645956843524,1.49569524,2765.0,2764.2,0.07642623]
["bitfinex","ETHUSD",1645956843723,0.00600747,2764.5,2764.2,0.07642623]
["bitfinex","ETHUSD",1645956844626,3.86226,2765.1,2764.2,0.07642623]
["bitfinex","ETHUSD",1645956844824,0.00600747,2764.5,2764.2,0.07642623]
["bitfinex","ETHUSD",1645956845874,0.36226,2765.1,2764.7,1.06776911]
["bitfinex","ETHUSD",1645956846074,1.4973728,2765.0,2764.8,0.07642623]
["bitfinex","ETHUSD",1645956846477,1.4973728,2765.0,2764.9,0.07642623]
["bitfinex","ETHUSD",1645956846680,1.4983328,2765.0,2764.9,0.07642623]
["bitfinex","ETHUSD",1645956846879,1.4973728,2765.0,2764.2,0.07642623]
["bitfinex","ETHUSD",1645956847078,1.4983328,2765.0,2764.3,0.07642623]
["bitfinex","ETHUSD",1645956847278,1.4973728,2765.0,2764.2,0.07642623]
["bitfinex","ETHUSD",1645956847479,2.1890149,2765.1,2764.2,0.75606693]
["bitfinex","ETHUSD",1645956847680,1.4973728,2765.0,2764.2,0.75606693]
["bitfinex","ETHUSD",1645956848280,1.4973728,2765.0,2764.3,4.40451]
["bitfinex","ETHUSD",1645956848481,0.00600728,2764.7,2764.4,0.07642623]
["bitfinex","ETHUSD",1645956848679,0.00600728,2764.7,2764.5,1.04041568]
["bitfinex","ETHUSD",1645956848881,1.4973728,2764.6,2764.5,1.34041568]
["bitfinex","ETHUSD",1645956849088,0.00600728,2764.7,2764.5,16.99777209]
["bitfinex","ETHUSD",1645956849289,0.00600728,2764.7,2764.6,14.61641571]
["bitfinex","ETHUSD",1645956849549,0.00096,2765.3,2764.6,21.06700429]
["bitfinex","ETHUSD",1645956849732,1.50167836,2765.5,2765.1,0.68288856]
["bitfinex","ETHUSD",1645956850032,1.50071836,2765.4,2765.2,14.54]
["bitfinex","ETHUSD",1645956850230,0.06845347,2765.7,2765.3,3.57641571]
["bitfinex","ETHUSD",1645956850430,1.49901934,2765.6,2765.4,1.14885915]
["bitfinex","ETHUSD",1645956850631,1.49901934,2765.6,2765.5,0.07641571]
["bitfinex","ETHUSD",1645956851034,1.50502597,2765.6,2765.5,0.07641571]
["bitfinex","ETHUSD",1645956851838,1.49901934,2765.6,2765.5,0.07641571]
["bitfinex","ETHUSD",1645956852033,1.49787531,2765.6,2765.5,0.07641571]
["bitfinex","ETHUSD",1645956852236,0.07425739,2765.7,2765.5,3.57639708]
["bitfinex","ETHUSD",1645956852436,0.07425739,2765.7,2765.6,0.07639555]
["bitfinex","ETHUSD",1645956852836,1.57123432,2765.7,2765.6,0.07639555]
["bitfinex","ETHUSD",1645956853037,0.06845347,2765.7,2765.6,0.07639555]
["bitfinex","ETHUSD",1645956853471,1.56454613,2765.7,2765.6,0.07639555]
["bitfinex","ETHUSD",1645956853669,0.06845347,2765.7,2765.6,0.07639555]
["bitfinex","ETHUSD",1645956853870,1.56364275,2765.7,2765.6,0.07639555]
["bitfinex","ETHUSD",1645956854070,0.06759911,2765.7,2765.6,0.07639555]
["bitfinex","ETHUSD",1645956854270,1.56364098,2765.7,2765.6,0.07639555]
["bitfinex","ETHUSD",1645956854475,0.06759911,2765.7,2765.6,0.07639555]
["bitfinex","ETHUSD",1645956854670,1.56288145,2765.7,2765.6,0.07639555]
["bitfinex","ETHUSD",1645956854872,0.06759911,2765.7,2765.6,3.57639555]
["bitfinex","ETHUSD",1645956855669,0.06759911,2765.7,2765.6,0.07639555]
["bitfinex","ETHUSD",1645956863484,0.06759911,2765.7,2765.4,0.6]
["bitfinex","ETHUSD",1645956863780,0.06759911,2765.7,2765.1,2.1879]
["bitfinex","ETHUSD",1645956863980,0.06759911,2765.7,2765.2,0.07640055]
["bitfinex","ETHUSD",1645956864181,0.07330871,2765.7,2765.2,3.35049847]
["bitfinex","ETHUSD",1645956864380,0.07330871,2765.7,2765.3,12.20062898]
["bitfinex","ETHUSD",1645956864630,0.07330871,2765.7,2765.4,0.07640055]
["bitfinex","ETHUSD",1645956865028,0.06759911,2765.7,2765.4,0.07640055]
["bitfinex","ETHUSD",1645956865429,0.07330871,2765.7,2765.4,0.07640055]
["bitfinex","ETHUSD",1645956866230,0.06759911,2765.7,2765.4,0.07640055]
["bitfinex","ETHUSD",1645956866430,0.07331646,2765.7,2765.4,0.07640055]
["bitfinex","ETHUSD",1645956866635,0.07331646,2765.7,2765.4,1.88447055]
["bitfinex","ETHUSD",1645956866832,0.07331646,2765.7,2765.5,0.37640055]
["bitfinex","ETHUSD",1645956867034,0.07331646,2765.7,2765.5,0.3]
["bitfinex","ETHUSD",1645956867439,0.06759911,2765.7,2765.5,0.3]
["bitfinex","ETHUSD",1645956867635,0.07331643,2765.7,2765.5,0.3]
["bitfinex","ETHUSD",1645956868780,0.06759911,2765.7,2765.5,0.3]
["bitfinex","ETHUSD",1645956868982,1.0,2765.6,2765.5,0.3]
["bitfinex","ETHUSD",1645956869182,1.0,2765.6,2765.5,0.37639204]
["bitfinex","ETHUSD",1645956869783,0.06759911,2765.7,2765.5,0.37639204]
["bitfinex","ETHUSD",1645956869987,1.0,2765.6,2765.5,0.3]
["bitfinex","ETHUSD",1645956870182,1.0,2765.6,2765.5,0.37639125]
["bitfinex","ETHUSD",1645956870382,1.0,2765.6,2765.5,0.3]
["bitfinex","ETHUSD",1645956870582,1.0,2765.6,2765.3,1.38422843]
["bitfinex","ETHUSD",1645956870784,1.0,2765.6,2765.4,0.07639553]
["bitfinex","ETHUSD",1645956871383,1.0,2765.5,2765.4,0.07639553]
["bitfinex","ETHUSD",1645956872637,1.0,2765.5,2765.2,0.1446]
["bitfinex","ETHUSD",1645956872834,1.3613,2765.3,2764.8,0.1446]
["bitfinex","ETHUSD",1645956873133,0.3613,2765.3,2764.9,0.07640266]
["bitfinex","ETHUSD",1645956873534,1.0,2764.9,2764.8,1.36340189]
["bitfinex","ETHUSD",1645956873733,1.0,2764.9,2764.8,1.43980611]
["bitfinex","ETHUSD",1645956873932,1.0,2764.9,2764.8,1.43888412]
["bitfinex","ETHUSD",1645956874836,1.0,2764.9,2764.8,1.73888412]
["bitfinex","ETHUSD",1645956875031,0.74157769,2764.9,2764.8,0.37640422]
["bitfinex","ETHUSD",1645956875434,0.0057156,2765.0,2764.8,0.37640422]
["bitfinex","ETHUSD",1645956875633,0.7465156,2765.0,2764.9,0.07640422]
["bitfinex","ETHUSD",1645956876080,0.3613,2765.3,2764.9,0.07640422]
["bitfinex","ETHUSD",1645956876380,0.00535366,2765.1,2764.9,0.07640422]
["bitfinex","ETHUSD",1645956877183,0.3613,2765.3,2764.9,0.07640422]
["bitfinex","ETHUSD",1645956877385,0.7408,2765.1,2764.9,0.07640422]
["bitfinex","ETHUSD",1645956877586,0.00535363,2765.1,2764.9,0.07640422]
["bitfinex","ETHUSD",1645956877792,1.1021,2765.0,2764.9,0.07640422]
["bitfinex","ETHUSD",1645956878188,1.54039441,2764.8,2764.3,1.0]
["bitfinex","ETHUSD",1645956878388,0.7408,2764.5,2764.4,0.07641096]
["bitfinex","ETHUSD",1645956878587,0.7408,2764.5,2764.3,0.07496415]
["bitfinex","ETHUSD",1645956878788,0.7408,2764.5,2764.4,0.07496415]
["bitfinex","ETHUSD",1645956879188,0.7408,2764.5,2764.2,3.41457512]
["bitfinex","ETHUSD",1645956879391,0.7408,2764.5,2764.2,3.09746368]
["bitfinex","ETHUSD",1645956879668,0.7408,2764.5,2764.2,4.09746368]
["bitfinex","ETHUSD",1645956879870,0.0053744,2764.5,2764.2,4.09746368]
["bitfinex","ETHUSD",1645956880073,0.7408,2764.3,2764.2,4.09746368]
["bitfinex","ETHUSD",1645956880474,0.7408,2764.3,2764.2,3.64506368]
["bitfinex","ETHUSD",1645956881672,0.7408,2764.3,2764.2,2.43502856]
["bitfinex","ETHUSD",1645956881871,0.00538653,2764.5,2764.1,2.58743856]
["bitfinex","ETHUSD",1645956882078,1.30898378,2764.7,2764.1,0.90455]
["bitfinex","ETHUSD",1645956882079,0.7408,2764.2,2764.1,0.90455]
["bitfinex","ETHUSD",1645956882274,0.00538653,2764.5,2764.1,1.90455]
["bitfinex","ETHUSD",1645956882575,0.00538653,2764.5,2764.0,0.9800405]
["bitfinex","ETHUSD",1645956882773,0.7408,2764.2,2764.0,0.6800405]
["bitfinex","ETHUSD",1645956882977,0.7408,2764.2,2764.1,1.28880408]
["bitfinex","ETHUSD",1645956883391,0.00538459,2764.5,2764.1,0.6800405]
["bitfinex","ETHUSD",1645956883590,0.7408,2764.1,2764.0,0.5276405]
["bitfinex","ETHUSD",1645956883791,0.7408,2764.1,2763.9,4.9235357]
["bitfinex","ETHUSD",1645956884391,0.7408,2764.1,2764.0,1.15522785]
["bitfinex","ETHUSD",1645956884991,0.7408,2764.4,2764.0,1.15522785]
["bitfinex","ETHUSD",1645956885395,0.00538299,2764.5,2764.0,1.15522785]
["bitfinex","ETHUSD",1645956885598,0.7408,2764.3,2764.0,1.15522785]
["bitfinex","ETHUSD",1645956886196,0.6908,2764.3,2764.0,1.15522785]
["bitfinex","ETHUSD",1645956886396,0.00538325,2764.5,2764.0,1.15522785]
["bitfinex","ETHUSD",1645956886597,0.69578325,2764.5,2764.0,0.97522785]
["bitfinex","ETHUSD",1645956886797,0.6904,2764.4,2764.0,1.87977785]
["bitfinex","ETHUSD",1645956887235,0.6904,2764.4,2764.0,2.17977785]
["bitfinex","ETHUSD",1645956887634,0.6904,2764.3,2764.0,2.17977785]
["bitfinex","ETHUSD",1645956890540,0.6904,2764.2,2764.0,2.17977785]
["bitfinex","ETHUSD",1645956893591,0.6904,2764.2,2764.1,0.67984529]
["bitfinex","ETHUSD",1645956894643,0.6904,2764.4,2764.1,0.67984529]
["bitfinex","ETHUSD",1645956894845,0.6904,2764.4,2764.2,0.90451]
["bitfinex","ETHUSD",1645956895044,0.46558165,2764.4,2764.2,0.90451]
["bitfinex","ETHUSD",1645956895445,0.00538371,2764.5,2764.2,0.90451]
["bitfinex","ETHUSD",1645956896547,0.4648,2764.6,2764.2,0.90451]
["bitfinex","ETHUSD",1645956896745,0.00538371,2764.5,2764.2,0.90451]
["bitfinex","ETHUSD",1645956897546,0.4648,2764.6,2764.2,0.90451]
["bitfinex","ETHUSD",1645956897944,0.00538371,2764.5,2764.2,0.90451]
["bitfinex","ETHUSD",1645956898688,0.00538371,2764.5,2764.2,0.72797283]
["bitfinex","ETHUSD",1645956898884,0.4648,2764.6,2764.2,0.72797283]
["bitfinex","ETHUSD",1645956899183,0.00538369,2764.5,2764.2,0.72797283]
["bitfinex","ETHUSD",1645956900084,0.4648,2764.6,2764.2,0.72797283]
["bitfinex","ETHUSD",1645956900285,0.00538369,2764.5,2764.2,0.72797283]
["bitfinex","ETHUSD",1645956900485,1.11747948,2764.5,2764.2,0.72797283]
["bitfinex","ETHUSD",1645956900687,0.4648,2764.3,2764.2,0.72797283]
["bitfinex","ETHUSD",1645956902050,0.4648,2764.3,2764.2,1.86357168]
["bitfinex","ETHUSD",1645956903444,0.00538362,2764.5,2764.2,1.86357168]
["bitfinex","ETHUSD",1645956903643,1.6559,2764.8,2764.2,2.54341697]
["bitfinex","ETHUSD",1645956903850,0.00538362,2764.5,2764.2,2.54341697]
["bitfinex","ETHUSD",1645956904045,0.00538362,2764.5,2764.2,3.54341697]
["bitfinex","ETHUSD",1645956904454,0.00538362,2764.5,2764.3,0.67984529]
["bitfinex","ETHUSD",1645956904846,1.1911,2764.8,2764.3,1.88429529]
["bitfinex","ETHUSD",1645956905045,0.4648,2764.4,2764.3,1.88429529]
["bitfinex","ETHUSD",1645956905447,0.4648,2764.4,2764.3,1.20445]
["bitfinex","ETHUSD",1645956905984,0.4648,2764.4,2764.3,16.42429529]
["bitfinex","ETHUSD",1645956906185,0.00096,2765.6,2764.7,1.80861]
["bitfinex","ETHUSD",1645956906389,0.00096,2765.6,2764.8,15.21988576]
["bitfinex","ETHUSD",1645956906584,2.3302,2765.7,2765.6,1.3155642]
["bitfinex","ETHUSD",1645956906785,6.0522,2766.1,2765.6,1.3155642]
["bitfinex","ETHUSD",1645956906983,0.00096,2766.0,2765.6,1.3155642]
["bitfinex","ETHUSD",1645956907188,0.3613,2766.1,2765.6,1.3155642]
["bitfinex","ETHUSD",1645956907587,0.00538276,2766.0,2765.6,1.3155642]
["bitfinex","ETHUSD",1645956908386,1.0,2765.6,2765.5,0.3]
["bitfinex","ETHUSD",1645956908787,0.00365901,2765.9,2765.0,6.30852]
["bitfinex","ETHUSD",1645956908991,1.0,2765.5,2765.0,6.60852]
["bitfinex","ETHUSD",1645956909191,1.0,2765.5,2765.3,2.01218788]
["bitfinex","ETHUSD",1645956909392,1.0,2765.5,2765.4,1.31135177]
["bitfinex","ETHUSD",1645956909840,1.00538477,2765.5,2765.4,1.31135177]
["bitfinex","ETHUSD",1645956910941,1.0,2765.5,2765.4,1.31135177]
["bitfinex","ETHUSD",1645956911367,0.00538474,2765.6,2765.4,1.31135177]
["bitfinex","ETHUSD",1645956911546,1.0,2765.5,2765.4,1.31135177]
["bitfinex","ETHUSD",1645956912549,1.0,2765.5,2765.3,3.01218788]
["bitfinex","ETHUSD",1645956913276,0.00096,2766.0,2765.3,3.01218788]
["bitfinex","ETHUSD",1645956913477,0.00538475,2765.5,2765.3,3.01218788]
["bitfinex","ETHUSD",1645956913680,0.00538475,2765.5,2765.3,2.01218788]
["bitfinex","ETHUSD",1645956913877,0.00538475,2765.5,2765.3,3.01218788]
["bitfinex","ETHUSD",1645956914084,0.00538475,2765.5,2765.3,2.00609394]
["bitfinex","ETHUSD",1645956914280,0.00538475,2765.5,2765.2,0.3]
["bitfinex","ETHUSD",1645956914481,1.0,2765.8,2765.4,2.01218788]
["bitfinex","ETHUSD",1645956914482,0.00096,2765.7,2765.4,2.01218788]
["bitfinex","ETHUSD",1645956914681,0.00538475,2765.5,2765.4,2.01218788]
["bitfinex","ETHUSD",1645956915083,0.00458475,2765.5,2765.4,2.01218788]
["bitfinex","ETHUSD",1645956915683,1.0,2765.7,2765.4,2.01218788]
["bitfinex","ETHUSD",1645956916285,0.00096,2766.0,2765.4,2.01218788]
["bitfinex","ETHUSD",1645956916484,1.2271,2766.1,2765.4,1.97608788]
["bitfinex","ETHUSD",1645956916485,1.0,2765.6,2765.4,1.97608788]
["bitfinex","ETHUSD",1645956917139,1.00538528,2765.6,2765.4,1.97608788]
["bitfinex","ETHUSD",1645956917538,1.0,2765.5,2765.4,1.97608788]
["bitfinex","ETHUSD",1645956918439,2.14821533,2765.5,2765.4,1.97608788]
["bitfinex","ETHUSD",1645956918639,3.65493403,2765.5,2765.4,2.05248982]
["bitfinex","ETHUSD",1645956919040,4.01623403,2765.5,2765.4,2.05248982]
["bitfinex","ETHUSD",1645956919243,4.01623403,2765.5,2765.4,1.97608788]
["bitfinex","ETHUSD",1645956919641,4.01623403,2765.5,2765.4,1.00609394]
["bitfinex","ETHUSD",1645956919939,4.01623403,2765.5,2765.4,1.97608788]
["bitfinex","ETHUSD",1645956920439,0.3613,2765.3,2764.9,0.25]
["bitfinex","ETHUSD",1645956920640,1.8680187,2765.2,2765.0,0.0764108]
["bitfinex","ETHUSD",1645956920895,2.8680187,2765.1,2764.5,0.97988576]
["bitfinex","ETHUSD",1645956921095,1.8680187,2765.0,2764.6,0.07640984]
["bitfinex","ETHUSD",1645956921296,1.27593275,2764.9,2764.6,0.07640984]
["bitfinex","ETHUSD",1645956921496,1.0,2764.6,2764.5,0.07640984]
["bitfinex","ETHUSD",1645956921698,1.0,2764.6,2764.5,0.07641245]
["bitfinex","ETHUSD",1645956923698,1.0,2764.8,2764.5,0.07641245]
["bitfinex","ETHUSD",1645956923898,0.00538457,2765.0,2764.5,0.07641245]
["bitfinex","ETHUSD",1645956924098,3.0731,2765.2,2764.5,0.07641245]
["bitfinex","ETHUSD",1645956924099,1.0,2764.7,2764.5,0.07641245]
["bitfinex","ETHUSD",1645956928377,1.0,2764.7,2764.6,0.07641245]
["bitfinex","ETHUSD",1645956928575,1.0,2764.7,2764.6,0.05181245]
["bitfinex","ETHUSD",1645956928777,1.0,2764.7,2764.4,0.3]
["bitfinex","ETHUSD",1645956929179,1.0,2764.7,2764.4,0.97988576]
["bitfinex","ETHUSD",1645956930076,1.1306,2765.1,2764.4,1.88428576]
["bitfinex","ETHUSD",1645956930278,1.0053847,2765.0,2764.7,0.90441]
["bitfinex","ETHUSD",1645956931079,0.0053847,2765.0,2764.7,0.90441]
["bitfinex","ETHUSD",1645956931277,1.1306,2765.1,2764.7,0.90441]
["bitfinex","ETHUSD",1645956931478,1.0,2765.2,2764.7,0.90441]
["bitfinex","ETHUSD",1645956931779,0.0053851,2765.0,2764.7,0.90441]
["bitfinex","ETHUSD",1645956932628,4.40267432,2765.3,2764.7,0.90441]
["bitfinex","ETHUSD",1645956932830,1.0,2764.9,2764.7,0.90441]
["bitfinex","ETHUSD",1645956935234,0.90000001,2764.9,2764.7,0.90441]
["bitfinex","ETHUSD",1645956935437,0.00538505,2765.0,2764.7,0.90441]
["bitfinex","ETHUSD",1645956936083,0.9,2765.2,2764.7,0.90441]
["bitfinex","ETHUSD",1645956936286,0.00538509,2765.0,2764.7,0.90441]
["bitfinex","ETHUSD",1645956936784,0.00538509,2765.0,2764.6,0.3]
["bitfinex","ETHUSD",1645956937187,0.90538509,2765.0,2764.4,0.3]
["bitfinex","ETHUSD",1645956937391,0.9,2765.0,2764.4,0.3]
["bitfinex","ETHUSD",1645956937590,0.90538503,2765.0,2764.4,0.3]
["bitfinex","ETHUSD",1645956938387,0.9,2764.9,2764.4,0.3]
["bitfinex","ETHUSD",1645956939732,0.9,2764.9,2764.4,0.97988576]
["bitfinex","ETHUSD",1645956943393,0.9,2764.9,2764.5,0.67988576]
["bitfinex","ETHUSD",1645956943795,0.9,2764.9,2764.8,1.09238651]
["bitfinex","ETHUSD",1645956945202,0.9,2764.9,2764.7,0.90442]
["bitfinex","ETHUSD",1645956946700,0.9,2764.9,2764.8,1.38372757]
["bitfinex","ETHUSD",1645956947133,0.9,2764.9,2764.7,0.90442]
["bitfinex","ETHUSD",1645956948335,0.9,2764.9,2764.7,2.14956127]
["bitfinex","ETHUSD",1645956948736,0.9,2764.9,2764.8,0.07640718]
["bitfinex","ETHUSD",1645956949337,2.41033285,2764.9,2764.8,0.07640718]
["bitfinex","ETHUSD",1645956953695,1.51077163,2764.9,2764.8,0.07640718]
["bitfinex","ETHUSD",1645956953894,0.00538509,2765.0,2764.8,0.07640718]
["bitfinex","ETHUSD",1645956954095,0.9,2765.3,2764.8,0.07640718]
["bitfinex","ETHUSD",1645956954295,1.51093346,2765.2,2764.8,0.07640718]
["bitfinex","ETHUSD",1645956954535,0.00538508,2765.0,2764.8,0.07640718]
["bitfinex","ETHUSD",1645956955227,0.9,2765.3,2764.8,0.07640718]
["bitfinex","ETHUSD",1645956955426,1.51123856,2765.2,2764.8,0.07640718]
["bitfinex","ETHUSD",1645956955630,0.00538511,2765.0,2764.8,0.07640718]
["bitfinex","ETHUSD",1645956956029,0.00538511,2765.0,2764.8,0.37640718]
["bitfinex","ETHUSD",1645956956227,0.00538511,2765.0,2764.9,0.07640718]
["bitfinex","ETHUSD",1645956956427,0.9,2765.3,2764.8,0.3]
["bitfinex","ETHUSD",1645956957028,0.9,2765.3,2764.7,0.90442]
["bitfinex","ETHUSD",1645956957634,0.9,2765.3,2764.7,1.58654641]
["bitfinex","ETHUSD",1645956958035,1.40239168,2765.1,2764.7,1.58654641]
["bitfinex","ETHUSD",1645956959076,0.9,2765.3,2764.7,1.58654641]
["bitfinex","ETHUSD",1645956959277,1.598,2765.4,2764.7,1.58654641]
["bitfinex","ETHUSD",1645956959278,0.00600862,2765.2,2764.8,0.68212641]
["bitfinex","ETHUSD",1645956959578,0.90600862,2765.2,2764.7,1.58654641]
["bitfinex","ETHUSD",1645956960176,0.9,2765.2,2764.7,1.58654641]
["bitfinex","ETHUSD",1645956960381,0.90569257,2765.2,2764.7,1.58654641]
["bitfinex","ETHUSD",1645956960683,0.90569257,2765.2,2764.7,0.90442]
["bitfinex","ETHUSD",1645956961279,0.9,2765.2,2764.7,0.90442]
["bitfinex","ETHUSD",1645956961479,0.90569257,2765.2,2764.7,0.90442]
["bitfinex","ETHUSD",1645956962545,0.9,2765.2,2764.7,0.90442]
["bitfinex","ETHUSD",1645956962742,0.90569257,2765.2,2764.7,0.90442]
["bitfinex","ETHUSD",1645956963344,0.90569257,2765.2,2764.7,1.58654641]
["bitfinex","ETHUSD",1645956963741,0.9,2765.2,2764.7,1.58654641]
["bitfinex","ETHUSD",1645956963942,0.90569257,2765.2,2764.7,1.58654641]
["bitfinex","ETHUSD",1645956964142,0.90569257,2765.2,2764.8,0.3]
["bitfinex","ETHUSD",1645956964742,0.9,2765.0,2764.8,0.3]
["bitfinex","ETHUSD",1645956965977,0.9,2765.0,2764.9,1.04707129]
["bitfinex","ETHUSD",1645956967382,0.9,2765.0,2764.9,1.04295229]
["bitfinex","ETHUSD",1645956968984,0.9,2765.0,2764.9,0.89220529]
["bitfinex","ETHUSD",1645956969285,0.9,2765.0,2764.8,0.6]
["bitfinex","ETHUSD",1645956969529,0.9,2765.0,2764.8,0.3]
["bitfinex","ETHUSD",1645956969728,0.9,2765.0,2764.8,0.98212641]
["bitfinex","ETHUSD",1645956970428,0.9,2765.0,2764.8,2.07704149]
["bitfinex","ETHUSD",1645956972336,0.9,2765.0,2764.8,0.98212641]
["bitfinex","ETHUSD",1645956972537,0.9,2765.0,2764.8,0.3]
["bitfinex","ETHUSD",1645956973393,0.9,2765.0,2764.9,1.69963002]
["bitfinex","ETHUSD",1645956974893,0.9,2765.0,2764.9,5.49963002]
["bitfinex","ETHUSD",1645956975096,3.2165,2765.7,2765.5,0.08399033]
["bitfinex","ETHUSD",1645956975293,1.172,2765.8,2765.5,0.98817033]
["bitfinex","ETHUSD",1645956975492,6.31294919,2766.1,2765.5,1.28817033]
["bitfinex","ETHUSD",1645956975693,3.37954919,2766.1,2765.5,1.58817033]
["bitfinex","ETHUSD",1645956975892,3.37954919,2766.1,2765.7,1.24829391]
["bitfinex","ETHUSD",1645956976091,0.9,2765.9,2765.7,1.24829391]
["bitfinex","ETHUSD",1645956976293,0.68574919,2766.1,2765.7,1.24829391]
["bitfinex","ETHUSD",1645956976499,0.68574919,2766.1,2765.8,0.07638964]
["bitfinex","ETHUSD",1645956976696,0.9,2765.8,2765.5,0.68399033]
["bitfinex","ETHUSD",1645956976900,1.50282522,2765.7,2765.6,0.07639052]
["bitfinex","ETHUSD",1645956979250,2.40282522,2765.7,2765.6,0.07639052]
["bitfinex","ETHUSD",1645956981294,1.50282522,2765.7,2765.6,0.07639052]
["bitfinex","ETHUSD",1645956982094,0.9,2766.0,2765.6,0.07639052]
["bitfinex","ETHUSD",1645956982095,0.00399603,2765.8,2765.6,0.07639052]
["bitfinex","ETHUSD",1645956982594,1.50682125,2765.8,2765.6,0.07639052]
["bitfinex","ETHUSD",1645956982795,1.50282522,2765.7,2765.6,0.07639052]
["bitfinex","ETHUSD",1645956983198,0.00600937,2765.8,2765.6,0.07639052]
["bitfinex","ETHUSD",1645956983497,1.50282522,2765.7,2765.6,0.07639052]
["bitfinex","ETHUSD",1645956985652,0.00600941,2765.8,2765.6,0.07639052]
["bitfinex","ETHUSD",1645956985852,1.50282522,2765.7,2765.6,0.07639052]
["bitfinex","ETHUSD",1645956995250,0.90600941,2765.8,2765.6,0.07639052]
["bitfinex","ETHUSD",1645956995551,1.50050136,2765.7,2765.6,0.07639052]
["bitfinex","ETHUSD",1645956995991,0.90600941,2765.8,2765.6,0.07639052]
["bitfinex","ETHUSD",1645956996194,1.50051067,2765.7,2765.6,0.07639052]
["bitfinex","ETHUSD",1645956996392,1.50051186,2765.7,2765.6,0.07639052]
["bitfinex","ETHUSD",1645956996592,1.5004756,2765.7,2765.6,0.07639052]
["bitfinex","ETHUSD",1645956996793,0.90600941,2765.8,2765.6,0.07639052]
["bitfinex","ETHUSD",1645956997399,0.9,2765.8,2765.6,0.07639052]
["bitfinex","ETHUSD",1645956997597,1.50056321,2765.7,2765.6,0.07639052]
["bitfinex","ETHUSD",1645956999098,1.49939925,2765.7,2765.6,0.07639052]
["bitfinex","ETHUSD",1645957002645,1.86069925,2765.7,2765.5,0.08399033]
["bitfinex","ETHUSD",1645957002845,1.2613,2765.7,2765.5,0.08399033]
["bitfinex","ETHUSD",1645957003484,1.2613,2765.7,2765.5,0.58399033]
["bitfinex","ETHUSD",1645957003686,1.26701329,2765.7,2765.5,0.58399033]
["bitfinex","ETHUSD",1645957004487,1.2613,2765.7,2765.5,0.58399033]
["bitfinex","ETHUSD",1645957004890,1.26701329,2765.7,2765.5,0.58399033]
["bitfinex","ETHUSD",1645957005286,0.90571329,2765.7,2765.5,0.58399033]
["bitfinex","ETHUSD",1645957005687,0.9,2765.7,2765.5,0.58399033]
["bitfinex","ETHUSD",1645957006089,0.90571329,2765.7,2765.5,0.58399033]
["bitfinex","ETHUSD",1645957006888,0.9,2765.7,2765.5,0.58399033]
["bitfinex","ETHUSD",1645957007336,0.90571043,2765.7,2765.5,0.58399033]
["bitfinex","ETHUSD",1645957008138,0.9,2765.7,2765.5,0.58399033]
["bitfinex","ETHUSD",1645957008337,1.26701043,2765.7,2765.5,0.58399033]
["bitfinex","ETHUSD",1645957009147,0.36701043,2765.7,2765.5,0.58399033]
["bitfinex","ETHUSD",1645957009340,0.36701043,2765.7,2764.7,0.25]
["bitfinex","ETHUSD",1645957009341,0.3613,2765.5,2764.7,0.25]
["bitfinex","ETHUSD",1645957009538,0.3613,2765.3,2764.4,3.997861]
["bitfinex","ETHUSD",1645957009742,0.3613,2765.0,2764.4,0.68817427]
["bitfinex","ETHUSD",1645957010147,1.41316367,2764.6,2764.4,0.68817427]
["bitfinex","ETHUSD",1645957010540,1.41316367,2764.6,2764.2,0.02285437]
["bitfinex","ETHUSD",1645957010541,3.5,2764.5,2764.2,0.682461]
["bitfinex","ETHUSD",1645957010794,3.5,2764.5,2763.5,0.90472]
["bitfinex","ETHUSD",1645957010795,0.3613,2764.5,2764.4,0.00571188]
["bitfinex","ETHUSD",1645957010990,1.2613,2764.5,2764.4,0.00571188]
["bitfinex","ETHUSD",1645957011589,4.7613,2764.5,2764.4,0.00571188]
["bitfinex","ETHUSD",1645957011890,4.7613,2764.5,2763.7,0.00168595]
["bitfinex","ETHUSD",1645957012099,4.7613,2764.5,2764.3,0.00571191]
["bitfinex","ETHUSD",1645957012100,0.1446,2764.4,2764.3,0.00571191]
["bitfinex","ETHUSD",1645957012294,4.9059,2764.4,2764.3,0.00571191]
["bitfinex","ETHUSD",1645957012494,0.3613,2764.2,2763.5,0.00168595]
["bitfinex","ETHUSD",1645957012800,0.3613,2763.8,2763.4,0.230061]
["bitfinex","ETHUSD",1645957012995,0.3613,2763.6,2763.0,0.91118783]
["bitfinex","ETHUSD",1645957013298,1.05874267,2763.2,2763.1,0.00168595]
["bitfinex","ETHUSD",1645957013598,1.05874267,2763.2,2762.9,0.90950188]
["bitfinex","ETHUSD",1645957013795,1.05874267,2763.2,2762.8,0.91118783]
["bitfinex","ETHUSD",1645957013995,1.05874267,2763.2,2762.7,0.90950188]
["bitfinex","ETHUSD",1645957014195,1.95874267,2763.2,2762.7,0.90950188]
["bitfinex","ETHUSD",1645957014394,1.95874267,2763.2,2762.9,0.00201223]
["bitfinex","ETHUSD",1645957014649,0.9,2763.2,2762.9,0.00201223]
["bitfinex","ETHUSD",1645957015353,0.9,2763.2,2762.8,0.90950188]
["bitfinex","ETHUSD",1645957015548,0.9,2763.2,2762.9,0.0060119]
["bitfinex","ETHUSD",1645957015747,0.9,2763.2,2762.8,0.90950188]
["bitfinex","ETHUSD",1645957016147,0.9,2763.2,2762.9,0.90950188]
["bitfinex","ETHUSD",1645957016349,0.9,2763.2,2763.0,0.90950188]
["bitfinex","ETHUSD",1645957016547,0.9,2763.7,2763.0,0.90950188]
["bitfinex","ETHUSD",1645957016750,0.9,2763.7,2762.9,1.21118783]
["bitfinex","ETHUSD",1645957016951,0.9,2763.6,2762.9,0.91118783]
["bitfinex","ETHUSD",1645957017155,1.26733431,2763.5,2762.9,1.21118783]
["bitfinex","ETHUSD",1645957017554,1.26733431,2763.5,2762.9,0.30168595]
["bitfinex","ETHUSD",1645957018687,1.62863431,2763.5,2762.9,0.30168595]
["bitfinex","ETHUSD",1645957018887,1.62863431,2763.5,2762.9,0.00168595]
["bitfinex","ETHUSD",1645957019089,7.02073431,2763.5,2762.7,0.00168595]
["bitfinex","ETHUSD",1645957019290,7.02073431,2763.5,2762.8,0.00601244]
["bitfinex","ETHUSD",1645957019692,6.12073431,2763.5,2762.8,0.00601244]
["bitfinex","ETHUSD",1645957019891,1.2613,2763.2,2762.8,0.00601244]
["bitfinex","ETHUSD",1645957020091,3.5,2763.1,2762.6,0.5]
["bitfinex","ETHUSD",1645957020394,3.8613,2763.1,2762.8,0.00557444]
["bitfinex","ETHUSD",1645957020594,0.3613,2763.0,2762.8,0.00557444]
["bitfinex","ETHUSD",1645957020792,4.7613,2762.9,2762.8,0.00557444]
["bitfinex","ETHUSD",1645957020990,1.2613,2762.9,2762.8,0.00557444]
["bitfinex","ETHUSD",1645957021392,1.2613,2762.9,2762.6,0.5]
["bitfinex","ETHUSD",1645957021590,1.09766105,2762.8,2762.7,0.00167593]
["bitfinex","ETHUSD",1645957022252,1.45896105,2762.8,2762.7,0.00167593]
["bitfinex","ETHUSD",1645957022453,1.45896105,2762.8,2762.6,0.5]
["bitfinex","ETHUSD",1645957022854,1.45896105,2762.8,2762.6,0.50167599]
["bitfinex","ETHUSD",1645957023058,1.09766105,2762.8,2762.6,0.50167599]
["bitfinex","ETHUSD",1645957023262,1.94416105,2762.8,2762.6,0.50167599]
["bitfinex","ETHUSD",1645957023457,1.7465,2762.8,2762.6,0.50167599]
["bitfinex","ETHUSD",1645957023661,0.8465,2762.8,2762.6,0.50167599]
["bitfinex","ETHUSD",1645957023857,0.8465,2762.8,2762.6,0.5]
["bitfinex","ETHUSD",1645957024058,0.8465,2762.8,2762.6,0.50557485]
["bitfinex","ETHUSD",1645957025062,0.8465,2762.8,2762.6,0.5]
["bitfinex","ETHUSD",1645957025261,0.8465,2762.8,2762.6,0.50585461]
["bitfinex","ETHUSD",1645957026294,0.8465,2762.8,2762.6,0.5]
["bitfinex","ETHUSD",1645957026492,0.8465,2762.8,2762.6,0.50585461]
["bitfinex","ETHUSD",1645957026694,1.95415819,2762.8,2762.6,0.50585461]
["bitfinex","ETHUSD",1645957026893,2.85415819,2762.8,2762.6,0.50585461]
["bitfinex","ETHUSD",1645957027098,2.31545819,2762.8,2762.6,0.50585461]
["bitfinex","ETHUSD",1645957027396,1.2613,2762.7,2762.6,0.5]
["bitfinex","ETHUSD",1645957027796,0.9,2762.7,2762.6,0.5]
["bitfinex","ETHUSD",1645957030644,0.6051,2762.9,2762.6,0.5]
["bitfinex","ETHUSD",1645957030645,1.51683246,2762.8,2762.6,0.5]
["bitfinex","ETHUSD",1645957030842,1.51683246,2762.8,2762.6,0.3263]
["bitfinex","ETHUSD",1645957031047,2.41683246,2762.8,2762.6,0.3263]
["bitfinex","ETHUSD",1645957031246,2.41683246,2762.8,2762.6,0.33173837]
["bitfinex","ETHUSD",1645957031647,2.41683246,2762.8,2762.6,0.00543837]
["bitfinex","ETHUSD",1645957031845,2.41683246,2762.8,2762.1,0.44908105]
["bitfinex","ETHUSD",1645957032150,2.41683246,2762.8,2762.2,0.00169096]
["bitfinex","ETHUSD",1645957032351,2.41683246,2762.8,2762.1,0.42732432]
["bitfinex","ETHUSD",1645957032549,2.41683246,2762.8,2762.1,0.72732432]
["bitfinex","ETHUSD",1645957032748,2.41683246,2762.8,2762.1,0.58272432]
["bitfinex","ETHUSD",1645957033150,2.41683246,2762.8,2762.1,0.28272432]
["bitfinex","ETHUSD",1645957033386,1.2613,2762.7,2762.1,0.28272432]
["bitfinex","ETHUSD",1645957034187,0.9,2762.7,2762.1,0.28272432]
["bitfinex","ETHUSD",1645957034387,1.2613,2762.7,2762.1,0.28272432]
["bitfinex","ETHUSD",1645957035189,0.9,2762.7,2762.1,0.28272432]
["bitfinex","ETHUSD",1645957036191,0.9,2762.7,2762.3,0.00565501]
["bitfinex","ETHUSD",1645957036792,0.9,2762.7,2762.1,0.10907029]
["bitfinex","ETHUSD",1645957037245,0.9,2762.7,2762.4,0.00571688]
["bitfinex","ETHUSD",1645957038245,0.9,2762.7,2762.2,0.00169096]
["bitfinex","ETHUSD",1645957038445,0.9,2762.7,2762.1,0.10737933]
["bitfinex","ETHUSD",1645957039047,0.9,2762.7,2762.2,1.42003532]
["bitfinex","ETHUSD",1645957039247,0.9,2762.7,2762.2,3.53044532]
["bitfinex","ETHUSD",1645957039449,2.0466,2763.1,2762.2,8.03044532]
["bitfinex","ETHUSD",1645957039652,0.3467,2763.2,2762.2,8.69343628]
["bitfinex","ETHUSD",1645957039849,0.3467,2763.2,2762.3,0.14629096]
["bitfinex","ETHUSD",1645957040452,0.3467,2763.2,2762.9,1.06338155]
["bitfinex","ETHUSD",1645957040794,0.3467,2763.2,2762.3,0.14629096]
["bitfinex","ETHUSD",1645957040993,0.0060098,2763.1,2762.3,0.14629096]
["bitfinex","ETHUSD",1645957041793,0.3467,2763.2,2762.3,0.14629096]
["bitfinex","ETHUSD",1645957042198,0.00600973,2763.1,2762.3,0.00169096]
["bitfinex","ETHUSD",1645957043200,1.60993945,2763.4,2762.3,0.00169096]
["bitfinex","ETHUSD",1645957043501,0.00600973,2763.1,2762.3,0.00169096]
["bitfinex","ETHUSD",1645957044200,0.9,2763.3,2762.3,1.12732344]
["bitfinex","ETHUSD",1645957044401,0.9,2763.3,2762.6,0.90506]
["bitfinex","ETHUSD",1645957044637,0.00600973,2763.1,2762.8,0.90504]
["bitfinex","ETHUSD",1645957044838,0.00600973,2763.1,2762.8,1.20504]
["bitfinex","ETHUSD",1645957045036,0.00600973,2763.1,2762.8,0.6]
["bitfinex","ETHUSD",1645957045236,0.00600973,2763.1,2762.8,0.3]
["bitfinex","ETHUSD",1645957045436,0.9,2763.3,2762.6,0.3]
["bitfinex","ETHUSD",1645957045838,0.00601009,2763.1,2762.6,0.3]
["bitfinex","ETHUSD",1645957046039,0.00601009,2763.1,2762.8,1.04664371]
["bitfinex","ETHUSD",1645957046237,0.00601009,2763.1,2762.8,1.34664371]
["bitfinex","ETHUSD",1645957046643,0.9,2763.3,2762.8,1.34664371]
["bitfinex","ETHUSD",1645957047037,0.00601009,2763.1,2762.8,1.34664371]
["bitfinex","ETHUSD",1645957047842,11.362,2763.7,2762.8,1.34664371]
["bitfinex","ETHUSD",1645957048043,11.362,2763.7,2762.9,0.00169071]
["bitfinex","ETHUSD",1645957048297,0.00601009,2763.1,2762.9,0.00169071]
["bitfinex","ETHUSD",1645957048496,0.00601009,2763.1,2762.8,1.34664371]
["bitfinex","ETHUSD",1645957049094,11.362,2763.7,2762.8,1.34664371]
["bitfinex","ETHUSD",1645957049301,0.00601009,2763.1,2762.9,0.00169071]
["bitfinex","ETHUSD",1645957049496,0.00601009,2763.1,2762.8,1.34664371]
["bitfinex","ETHUSD",1645957050298,11.362,2763.7,2762.8,1.34664371]
["bitfinex","ETHUSD",1645957050299,0.9,2763.6,2762.8,1.34664371]
["bitfinex","ETHUSD",1645957050500,0.9,2763.6,2762.8,0.3]
["bitfinex","ETHUSD",1645957050501,0.00601009,2763.1,2762.8,0.3]
["bitfinex","ETHUSD",1645957050703,0.00601009,2763.1,2762.7,0.30169071]
["bitfinex","ETHUSD",1645957050900,0.00601009,2763.1,2762.7,0.3]
["bitfinex","ETHUSD",1645957051300,0.00601009,2763.1,2762.8,1.20507]
["bitfinex","ETHUSD",1645957051600,0.9,2763.6,2762.8,1.50507]
["bitfinex","ETHUSD",1645957051809,0.9,2763.6,2763.1,1.40963499]
["bitfinex","ETHUSD",1645957052055,0.9,2763.6,2763.0,0.3]
["bitfinex","ETHUSD",1645957052446,0.9,2763.6,2762.9,0.00169071]
["bitfinex","ETHUSD",1645957052846,0.00600984,2763.4,2762.9,0.00169071]
["bitfinex","ETHUSD",1645957053046,0.00600984,2763.4,2762.9,1.1054263]
["bitfinex","ETHUSD",1645957053247,0.00600984,2763.4,2763.0,3.5]
["bitfinex","ETHUSD",1645957053646,0.00600984,2763.4,2763.0,1.3]
["bitfinex","ETHUSD",1645957053846,0.9,2763.6,2763.0,0.3]
["bitfinex","ETHUSD",1645957054046,0.9,2763.6,2762.9,2.7054263]
["bitfinex","ETHUSD",1645957054249,0.00600991,2763.3,2762.9,2.4054263]
["bitfinex","ETHUSD",1645957054451,0.00600991,2763.3,2763.0,0.90495]
["bitfinex","ETHUSD",1645957054750,0.00600991,2763.3,2763.0,1.50495]
["bitfinex","ETHUSD",1645957055148,0.9,2763.6,2763.0,1.50495]
["bitfinex","ETHUSD",1645957055348,0.00600994,2763.3,2763.0,5.00495]
["bitfinex","ETHUSD",1645957055797,0.00600994,2763.3,2763.0,6.36625]
["bitfinex","ETHUSD",1645957055995,0.00600994,2763.3,2763.0,9.08549188]
["bitfinex","ETHUSD",1645957056195,8.3674,2764.2,2763.1,0.5059]
["bitfinex","ETHUSD",1645957056395,1.52774442,2764.1,2763.3,0.90471]
["bitfinex","ETHUSD",1645957056594,8.3674,2764.2,2763.4,3.5]
["bitfinex","ETHUSD",1645957056595,4.0542,2764.2,2763.4,3.5]
["bitfinex","ETHUSD",1645957056795,1.52864583,2764.1,2763.4,3.8]
["bitfinex","ETHUSD",1645957057001,1.52864583,2764.1,2763.4,5.70469]
["bitfinex","ETHUSD",1645957057601,2.56230802,2764.1,2763.5,1.39983486]
["bitfinex","ETHUSD",1645957057800,0.00600952,2763.9,2763.5,1.39983486]
["bitfinex","ETHUSD",1645957058902,0.00600955,2763.8,2763.4,4.8]
["bitfinex","ETHUSD",1645957059567,0.0051021,2763.8,2763.4,4.8]
["bitfinex","ETHUSD",1645957059752,0.0051021,2763.8,2763.7,1.1102529]
["bitfinex","ETHUSD",1645957059952,2.8978,2764.3,2763.7,1.1102529]
["bitfinex","ETHUSD",1645957060157,1.5272585,2764.2,2763.7,2.0150129]
["bitfinex","ETHUSD",1645957060355,0.9,2764.4,2763.7,2.0150129]
["bitfinex","ETHUSD",1645957060554,1.52725713,2764.3,2763.7,2.0150129]
["bitfinex","ETHUSD",1645957061369,2.6716709,2764.3,2763.7,2.0150129]
["bitfinex","ETHUSD",1645957061559,1.52725713,2764.2,2763.7,0.90476]
["bitfinex","ETHUSD",1645957061759,1.52725713,2764.2,2763.5,0.3]
["bitfinex","ETHUSD",1645957061960,1.52725713,2764.2,2763.4,3.5]
["bitfinex","ETHUSD",1645957062167,1.52725713,2764.2,2763.3,0.3]
["bitfinex","ETHUSD",1645957062357,0.9,2764.1,2763.2,5.61111071]
["bitfinex","ETHUSD",1645957062557,1.52725713,2764.0,2763.4,1.25230481]
["bitfinex","ETHUSD",1645957063592,1.52725713,2764.0,2763.4,1.55230481]
["bitfinex","ETHUSD",1645957063792,0.00600955,2763.8,2763.4,1.55230481]
["bitfinex","ETHUSD",1645957064698,0.9,2764.1,2763.4,1.55230481]
["bitfinex","ETHUSD",1645957064892,0.00600962,2763.7,2763.4,1.55230481]
["bitfinex","ETHUSD",1645957065697,0.00600962,2763.7,2763.5,3.8613]
["bitfinex","ETHUSD",1645957065898,0.12849384,2765.0,2763.8,1.80914]
["bitfinex","ETHUSD",1645957066097,0.9,2764.7,2763.9,3.5]
["bitfinex","ETHUSD",1645957066295,1.52659516,2764.6,2763.9,4.5]
["bitfinex","ETHUSD",1645957066897,2.42659516,2764.6,2763.9,4.5]
["bitfinex","ETHUSD",1645957067149,1.52659516,2764.5,2763.9,4.5]
["bitfinex","ETHUSD",1645957067357,0.9,2764.6,2764.2,1.08539091]
["bitfinex","ETHUSD",1645957067649,1.5262109,2764.5,2764.1,0.3]
["bitfinex","ETHUSD",1645957067851,1.5262109,2764.5,2763.9,5.40457]
["bitfinex","ETHUSD",1645957068652,0.00600919,2764.3,2764.0,3.5]
["bitfinex","ETHUSD",1645957068851,0.00600919,2764.3,2763.9,7.00484876]
["bitfinex","ETHUSD",1645957069054,0.00600919,2764.3,2763.9,2.20484876]
["bitfinex","ETHUSD",1645957069252,0.00600919,2764.3,2763.8,2.40914]
["bitfinex","ETHUSD",1645957069457,1.15431324,2764.5,2763.8,1.80914]
["bitfinex","ETHUSD",1645957069653,1.52594254,2764.4,2763.8,1.80914]
["bitfinex","ETHUSD",1645957069856,0.00600926,2764.2,2763.8,1.80914]
["bitfinex","ETHUSD",1645957070054,0.00600926,2764.2,2763.4,1.80947]
["bitfinex","ETHUSD",1645957070055,1.52580181,2764.1,2763.4,1.80947]
["bitfinex","ETHUSD",1645957070253,1.52580181,2764.1,2763.1,2.4658663]
["bitfinex","ETHUSD",1645957070254,3.5,2764.0,2763.2,0.00169071]
["bitfinex","ETHUSD",1645957070454,1.09695139,2763.7,2763.2,2.81133071]
["bitfinex","ETHUSD",1645957070652,1.09695139,2763.7,2763.2,1.80964]
["bitfinex","ETHUSD",1645957070889,1.09695139,2763.7,2763.3,0.3]
["bitfinex","ETHUSD",1645957071089,1.09695139,2763.7,2763.2,1.80964]
["bitfinex","ETHUSD",1645957071290,1.09695139,2763.7,2763.2,2.80964]
["bitfinex","ETHUSD",1645957071490,1.09695139,2763.7,2763.2,1.80964]
["bitfinex","ETHUSD",1645957071691,1.09695139,2763.7,2763.2,2.80964]
["bitfinex","ETHUSD",1645957071889,1.09695139,2763.7,2763.3,0.25]
["bitfinex","ETHUSD",1645957072296,4.67256058,2764.4,2763.3,0.25]
["bitfinex","ETHUSD",1645957072502,1.52599942,2764.3,2763.3,0.3]
["bitfinex","ETHUSD",1645957072698,3.5,2764.2,2763.3,0.3]
["bitfinex","ETHUSD",1645957072900,1.0,2764.0,2763.3,0.3]
["bitfinex","ETHUSD",1645957073596,1.18300697,2763.7,2763.2,2.11133071]
["bitfinex","ETHUSD",1645957073797,1.18300697,2763.7,2763.3,0.3]
["bitfinex","ETHUSD",1645957073997,1.18300697,2763.7,2763.2,2.10964]
["bitfinex","ETHUSD",1645957074197,1.0,2764.0,2763.3,0.3]
["bitfinex","ETHUSD",1645957075858,1.52638179,2763.9,2763.3,0.3]
["bitfinex","ETHUSD",1645957076057,1.05117557,2763.8,2763.3,0.3]
["bitfinex","ETHUSD",1645957076456,1.0,2764.0,2763.3,0.3]
["bitfinex","ETHUSD",1645957077058,0.00600912,2763.9,2763.3,0.3]
["bitfinex","ETHUSD",1645957077862,2.04651323,2764.0,2763.3,0.3]
["bitfinex","ETHUSD",1645957078062,1.5270479,2763.9,2763.3,0.3]
["bitfinex","ETHUSD",1645957078299,1.53305709,2763.9,2763.3,0.3]
["bitfinex","ETHUSD",1645957078503,0.00600919,2763.9,2763.3,0.3]
["bitfinex","ETHUSD",1645957079100,2.04651323,2764.0,2763.3,0.3]
["bitfinex","ETHUSD",1645957079300,1.53344937,2763.9,2763.3,0.3]
["bitfinex","ETHUSD",1645957079502,1.52744965,2763.8,2763.3,0.3]
["bitfinex","ETHUSD",1645957080502,0.00600912,2763.9,2763.2,2.11133071]
["bitfinex","ETHUSD",1645957080706,1.52785366,2763.8,2763.2,2.11133071]
["bitfinex","ETHUSD",1645957081103,3.5,2763.7,2763.2,2.11133071]
["bitfinex","ETHUSD",1645957081303,1.0,2763.8,2763.2,0.3]
["bitfinex","ETHUSD",1645957081508,1.52807487,2763.7,2763.2,0.3]
["bitfinex","ETHUSD",1645957081706,1.30822061,2763.5,2763.1,0.00169071]
["bitfinex","ETHUSD",1645957081907,1.30822061,2763.5,2763.0,1.74659057]
["bitfinex","ETHUSD",1645957082347,1.30822061,2763.5,2763.0,0.44659057]
["bitfinex","ETHUSD",1645957082649,1.30822061,2763.5,2763.0,0.1446]
["bitfinex","ETHUSD",1645957082850,2.30822061,2763.5,2763.0,0.1446]
["bitfinex","ETHUSD",1645957083047,2.30822061,2763.5,2763.0,0.14659057]
["bitfinex","ETHUSD",1645957083646,2.30822061,2763.5,2763.0,0.00199057]
["bitfinex","ETHUSD",1645957083848,2.30822061,2763.5,2762.9,1.46512077]
["bitfinex","ETHUSD",1645957084045,2.30822061,2763.5,2762.9,1.32052077]
["bitfinex","ETHUSD",1645957084247,2.30822061,2763.5,2763.0,0.00199057]
["bitfinex","ETHUSD",1645957085249,2.30822061,2763.5,2762.9,0.00169071]
["bitfinex","ETHUSD",1645957085453,2.30822061,2763.5,2763.0,0.00601423]
["bitfinex","ETHUSD",1645957086320,2.30822061,2763.5,2762.8,0.00169071]
["bitfinex","ETHUSD",1645957086519,2.30822061,2763.5,2763.0,0.00601423]
["bitfinex","ETHUSD",1645957087526,2.30822061,2763.5,2762.8,0.00169071]
["bitfinex","ETHUSD",1645957087527,1.0,2763.5,2762.9,1.27810561]
["bitfinex","ETHUSD",1645957087727,1.0,2763.5,2763.0,0.90499]
["bitfinex","ETHUSD",1645957087925,1.3613,2763.8,2763.0,1.21100423]
["bitfinex","ETHUSD",1645957088128,1.52891093,2763.7,2763.0,1.21269494]
["bitfinex","ETHUSD",1645957088526,0.00601225,2763.9,2763.0,3.32697682]
["bitfinex","ETHUSD",1645957088726,1.0,2764.2,2763.3,0.90478]
["bitfinex","ETHUSD",1645957088926,1.0,2764.2,2763.4,0.522]
["bitfinex","ETHUSD",1645957089128,0.00569432,2763.9,2763.4,11.862]
["bitfinex","ETHUSD",1645957089327,0.00569432,2763.9,2763.4,2.73150188]
["bitfinex","ETHUSD",1645957089556,0.00569432,2763.9,2763.5,0.1446]
["bitfinex","ETHUSD",1645957089743,0.00569432,2763.9,2763.6,0.522]
["bitfinex","ETHUSD",1645957089944,1.0,2764.2,2763.7,1.36447841]
["bitfinex","ETHUSD",1645957090143,0.00569483,2763.9,2763.7,2.26912841]
["bitfinex","ETHUSD",1645957091145,1.0,2764.2,2763.7,2.26912841]
["bitfinex","ETHUSD",1645957091345,0.00569498,2763.9,2763.7,2.26912841]
["bitfinex","ETHUSD",1645957092151,0.00569498,2763.9,2763.7,2.79112841]
["bitfinex","ETHUSD",1645957092352,1.0,2764.5,2763.7,3.79112841]
["bitfinex","ETHUSD",1645957092551,0.00569498,2763.9,2763.7,3.79112841]
["bitfinex","ETHUSD",1645957093594,1.0,2764.5,2763.7,3.79112841]
["bitfinex","ETHUSD",1645957093792,0.00534722,2763.9,2763.7,3.79112841]
["bitfinex","ETHUSD",1645957093992,0.00534722,2763.9,2763.7,3.93572841]
["bitfinex","ETHUSD",1645957094792,2.5307,2764.6,2763.7,3.93572841]
["bitfinex","ETHUSD",1645957094993,0.00534722,2763.9,2763.7,3.93572841]
["bitfinex","ETHUSD",1645957095394,0.00534722,2763.9,2763.7,3.79112841]
["bitfinex","ETHUSD",1645957095998,2.5307,2764.6,2764.2,1.34867744]
["bitfinex","ETHUSD",1645957096195,1.52848029,2764.5,2764.2,1.34867744]
["bitfinex","ETHUSD",1645957096494,1.52848029,2764.4,2764.2,1.34867744]
["bitfinex","ETHUSD",1645957096794,1.52848029,2764.3,2764.2,1.34867744]
["bitfinex","ETHUSD",1645957097038,1.52848029,2764.6,2764.2,1.34867744]
["bitfinex","ETHUSD",1645957097446,0.00535328,2764.4,2764.2,1.34867744]
["bitfinex","ETHUSD",1645957097643,1.52848029,2764.3,2764.2,1.34867744]
["bitfinex","ETHUSD",1645957098547,1.52848029,2764.3,2764.1,1.20462]
["bitfinex","ETHUSD",1645957098744,0.00538147,2764.4,2764.1,0.90462]
["bitfinex","ETHUSD",1645957098945,1.528501,2764.3,2764.1,0.90462]
["bitfinex","ETHUSD",1645957099847,0.00368353,2764.3,2764.1,0.90462]
["bitfinex","ETHUSD",1645957100050,0.00368353,2764.3,2764.0,0.3]
["bitfinex","ETHUSD",1645957100247,0.00368353,2764.3,2763.8,1.50471]
["bitfinex","ETHUSD",1645957100447,0.00368353,2764.3,2763.8,1.20471]
["bitfinex","ETHUSD",1645957100648,1.52852515,2764.3,2763.8,1.50471]
["bitfinex","ETHUSD",1645957100898,2.52852515,2764.3,2763.8,1.50471]
["bitfinex","ETHUSD",1645957101101,1.40053891,2764.1,2763.8,1.50471]
["bitfinex","ETHUSD",1645957101298,1.40053891,2764.1,2763.5,0.1446]
["bitfinex","ETHUSD",1645957101299,1.52852515,2764.0,2763.5,0.1446]
["bitfinex","ETHUSD",1645957101500,1.52852515,2764.0,2763.4,2.71372]
["bitfinex","ETHUSD",1645957101698,1.52732846,2764.0,2763.4,2.71372]
["bitfinex","ETHUSD",1645957101898,2.52732846,2764.0,2763.4,2.71372]
["bitfinex","ETHUSD",1645957102105,1.0,2764.0,2763.4,2.71372]
["bitfinex","ETHUSD",1645957102301,1.0,2764.0,2763.3,2.04108308]
["bitfinex","ETHUSD",1645957102302,4.5,2764.0,2763.3,2.04108308]
["bitfinex","ETHUSD",1645957102501,0.00548117,2763.9,2763.3,2.04108308]
["bitfinex","ETHUSD",1645957102702,0.00548117,2763.9,2763.4,0.3]
["bitfinex","ETHUSD",1645957103303,1.0,2764.0,2763.4,0.3]
["bitfinex","ETHUSD",1645957103502,0.0054811,2763.9,2763.4,0.3]
["bitfinex","ETHUSD",1645957104304,1.0,2764.0,2763.4,0.3]
["bitfinex","ETHUSD",1645957104553,3.50576594,2763.9,2763.4,0.3]
["bitfinex","ETHUSD",1645957104750,3.50576594,2763.9,2763.2,0.3]
["bitfinex","ETHUSD",1645957104952,4.50576594,2763.9,2763.1,0.3]
["bitfinex","ETHUSD",1645957105151,1.19046498,2763.5,2763.0,5.66377733]
["bitfinex","ETHUSD",1645957105350,1.19046498,2763.5,2763.0,4.53657733]
["bitfinex","ETHUSD",1645957105550,1.19046498,2763.5,2763.0,4.5308095]
["bitfinex","ETHUSD",1645957105751,1.19046498,2763.5,2763.0,4.53646549]
["bitfinex","ETHUSD",1645957105952,1.19046498,2763.5,2763.0,4.08386549]
["bitfinex","ETHUSD",1645957106255,1.19046498,2763.5,2763.0,1.6645067]
["bitfinex","ETHUSD",1645957106851,1.19046498,2763.5,2763.0,1.65885071]
["bitfinex","ETHUSD",1645957107050,1.19046498,2763.5,2763.0,1.6645067]
["bitfinex","ETHUSD",1645957107453,1.19046498,2763.5,2763.0,2.2645067]
["bitfinex","ETHUSD",1645957108055,1.19046498,2763.5,2763.0,2.25885071]
["bitfinex","ETHUSD",1645957108292,1.19046498,2763.5,2763.0,2.95632493]
["bitfinex","ETHUSD",1645957108493,1.19046498,2763.5,2763.0,1.66450904]
["bitfinex","ETHUSD",1645957108898,1.19046498,2763.5,2763.0,1.21190904]
["bitfinex","ETHUSD",1645957109095,1.19046498,2763.5,2763.0,1.20625071]
["bitfinex","ETHUSD",1645957109497,1.19046498,2763.5,2763.0,1.81191617]
["bitfinex","ETHUSD",1645957110098,1.19046498,2763.5,2763.0,2.93575181]
["bitfinex","ETHUSD",1645957110299,1.19046498,2763.5,2763.0,3.93008635]
["bitfinex","ETHUSD",1645957110497,1.6028,2763.8,2763.0,3.93008635]
["bitfinex","ETHUSD",1645957110700,1.6028,2763.8,2763.0,3.93575181]
["bitfinex","ETHUSD",1645957111203,1.2415,2763.8,2763.0,3.93575181]
["bitfinex","ETHUSD",1645957111509,1.2415,2763.8,2763.0,3.93008635]
["bitfinex","ETHUSD",1645957111703,1.08021022,2763.7,2763.0,3.93008635]
["bitfinex","ETHUSD",1645957111904,1.08021022,2763.7,2763.0,3.48315201]
["bitfinex","ETHUSD",1645957112150,1.08021022,2763.7,2763.0,2.48315201]
["bitfinex","ETHUSD",1645957112753,1.08021022,2763.7,2763.0,2.47748635]
["bitfinex","ETHUSD",1645957112952,1.08021022,2763.7,2763.0,2.48315139]
["bitfinex","ETHUSD",1645957113352,1.2415,2763.8,2763.0,2.78315139]
["bitfinex","ETHUSD",1645957113556,1.2415,2763.8,2763.1,0.90489]
["bitfinex","ETHUSD",1645957113753,1.2415,2763.8,2763.1,2.10971]
["bitfinex","ETHUSD",1645957114353,1.2415,2763.8,2763.6,1.03626835]
["bitfinex","ETHUSD",1645957114752,0.00566332,2763.9,2763.6,1.03626835]
["bitfinex","ETHUSD",1645957114951,0.00566332,2763.9,2763.6,0.93836835]
["bitfinex","ETHUSD",1645957115151,2.40173554,2764.1,2763.6,0.93836835]
["bitfinex","ETHUSD",1645957115353,0.00566371,2763.9,2763.5,0.3]
["bitfinex","ETHUSD",1645957115800,0.00566371,2763.9,2763.3,0.3]
["bitfinex","ETHUSD",1645957116003,1.00566371,2763.9,2763.3,0.3]
["bitfinex","ETHUSD",1645957116501,1.0,2763.9,2763.3,0.3]
["bitfinex","ETHUSD",1645957116707,1.0056622,2763.9,2763.3,0.3]
["bitfinex","ETHUSD",1645957117107,1.0056622,2763.9,2763.4,1.38884148]
["bitfinex","ETHUSD",1645957117708,1.0,2763.9,2763.4,1.38884148]
["bitfinex","ETHUSD",1645957117909,1.00566227,2763.9,2763.4,2.29362148]
["bitfinex","ETHUSD",1645957118608,1.00566227,2763.9,2763.4,1.38884148]
["bitfinex","ETHUSD",1645957118809,1.0,2763.9,2763.4,1.38884148]
["bitfinex","ETHUSD",1645957119010,2.15863528,2763.9,2763.4,1.38884148]
["bitfinex","ETHUSD",1645957119213,2.15863528,2763.9,2763.3,1.3]
["bitfinex","ETHUSD",1645957119412,2.15863528,2763.9,2763.3,0.3]
["bitfinex","ETHUSD",1645957120060,2.15327117,2763.9,2763.0,7.82135071]
["bitfinex","ETHUSD",1645957120256,2.15863549,2763.9,2763.0,7.8267168]
["bitfinex","ETHUSD",1645957120457,1.15863549,2763.9,2763.0,7.82502609]
["bitfinex","ETHUSD",1645957120859,1.0,2763.7,2763.0,7.82502609]
["bitfinex","ETHUSD",1645957121059,1.0,2763.7,2763.2,1.13802706]
["bitfinex","ETHUSD",1645957121257,1.0,2763.7,2763.1,0.3]
["bitfinex","ETHUSD",1645957121459,1.0,2763.7,2763.0,3.17932575]
["bitfinex","ETHUSD",1645957121657,1.52890027,2763.6,2763.0,2.17932575]
["bitfinex","ETHUSD",1645957121860,1.52890027,2763.6,2763.0,3.17932575]
["bitfinex","ETHUSD",1645957122058,1.0,2763.7,2763.0,2.17932575]
["bitfinex","ETHUSD",1645957122258,1.07761044,2763.4,2763.0,2.65732575]
["bitfinex","ETHUSD",1645957122458,1.0,2763.7,2763.0,1.65196]
["bitfinex","ETHUSD",1645957122659,1.52889152,2763.6,2763.0,2.65732575]
["bitfinex","ETHUSD",1645957122859,1.52889152,2763.6,2763.0,1.65732575]
["bitfinex","ETHUSD",1645957123694,1.52889152,2763.6,2763.0,1.65196]
["bitfinex","ETHUSD",1645957123895,2.71497897,2763.6,2763.0,1.65735509]
["bitfinex","ETHUSD",1645957124096,1.18608745,2763.6,2763.0,1.65735509]
["bitfinex","ETHUSD",1645957124698,1.52887554,2763.5,2763.0,0.00539509]
["bitfinex","ETHUSD",1645957124904,1.52887554,2763.5,2762.9,1.80986]
["bitfinex","ETHUSD",1645957125101,1.52887554,2763.5,2763.0,0.00539509]
["bitfinex","ETHUSD",1645957125302,1.0,2763.4,2763.0,0.00539509]
["bitfinex","ETHUSD",1645957126002,1.0,2763.4,2763.0,1.19728947]
["bitfinex","ETHUSD",1645957126202,0.5059,2764.0,2763.0,1.19728947]
["bitfinex","ETHUSD",1645957126403,1.89542301,2763.9,2763.0,1.20268443]
["bitfinex","ETHUSD",1645957126601,1.0,2763.7,2763.0,1.50268443]
["bitfinex","ETHUSD",1645957126804,1.52872983,2763.6,2763.0,1.50268443]
["bitfinex","ETHUSD",1645957127071,0.36669318,2763.9,2763.0,1.50268443]
["bitfinex","ETHUSD",1645957127072,0.00539318,2763.9,2763.5,1.18409744]
["bitfinex","ETHUSD",1645957127258,4.5223,2764.2,2763.5,1.18409744]
["bitfinex","ETHUSD",1645957127259,1.52859106,2763.8,2763.5,1.18409744]
["bitfinex","ETHUSD",1645957127457,0.00539045,2763.9,2763.5,2.08885744]
["bitfinex","ETHUSD",1645957127656,1.52862612,2763.8,2763.5,2.08885744]
["bitfinex","ETHUSD",1645957127857,0.00539045,2763.9,2763.5,1.18409744]
["bitfinex","ETHUSD",1645957128358,1.0,2764.1,2763.5,1.18409744]
["bitfinex","ETHUSD",1645957128556,0.00539099,2763.9,2763.5,1.18409744]
["bitfinex","ETHUSD",1645957128958,0.00539099,2763.9,2763.4,0.3]
["bitfinex","ETHUSD",1645957129158,1.52859313,2763.8,2763.4,0.3]
["bitfinex","ETHUSD",1645957129360,1.52859313,2763.8,2763.3,0.3]
["bitfinex","ETHUSD",1645957129563,1.52859313,2763.8,2763.1,4.779]
["bitfinex","ETHUSD",1645957129759,1.52859313,2763.8,2763.1,3.6317]
["bitfinex","ETHUSD",1645957130362,1.11625516,2763.5,2763.1,3.6317]
["bitfinex","ETHUSD",1645957131097,1.1499,2763.8,2763.1,3.6317]
["bitfinex","ETHUSD",1645957131299,1.52873797,2763.7,2763.1,3.6317]
["bitfinex","ETHUSD",1645957132307,1.4221177,2763.6,2763.1,3.6317]
["bitfinex","ETHUSD",1645957133104,2.1499,2763.8,2763.1,3.6317]
["bitfinex","ETHUSD",1645957133304,1.52882712,2763.7,2763.1,3.6317]
["bitfinex","ETHUSD",1645957134555,1.52882712,2763.7,2763.1,3.63023556]
["bitfinex","ETHUSD",1645957134756,2.89613551,2763.7,2763.1,3.63023556]
["bitfinex","ETHUSD",1645957134955,1.36730839,2763.7,2763.1,3.63023556]
["bitfinex","ETHUSD",1645957135556,2.1499,2763.8,2763.1,3.63023556]
["bitfinex","ETHUSD",1645957135759,1.52885595,2763.7,2763.1,3.63023556]
["bitfinex","ETHUSD",1645957136155,2.1499,2763.8,2763.1,3.63023556]
["bitfinex","ETHUSD",1645957136555,2.72294364,2763.7,2763.1,3.63023556]
["bitfinex","ETHUSD",1645957136756,1.19409693,2763.7,2763.1,3.63023556]
["bitfinex","ETHUSD",1645957136955,1.19409693,2763.7,2763.1,3.10823556]
["bitfinex","ETHUSD",1645957137956,2.5112,2763.8,2763.1,3.10823556]
["bitfinex","ETHUSD",1645957137957,2.1499,2763.8,2763.1,3.10823556]
["bitfinex","ETHUSD",1645957138159,1.52883856,2763.7,2763.1,2.10823556]
["bitfinex","ETHUSD",1645957138403,1.52883856,2763.7,2763.1,3.10823556]
["bitfinex","ETHUSD",1645957138603,1.52883856,2763.7,2763.1,3.63023556]
["bitfinex","ETHUSD",1645957139309,1.52883856,2763.7,2763.1,2.72546556]
["bitfinex","ETHUSD",1645957139708,1.52883856,2763.7,2763.2,0.90485]
["bitfinex","ETHUSD",1645957140109,1.14829344,2763.6,2763.2,1.20485]
["bitfinex","ETHUSD",1645957140309,1.52889913,2763.5,2763.2,1.20485]
["bitfinex","ETHUSD",1645957140710,2.1499,2763.8,2763.2,1.20485]
["bitfinex","ETHUSD",1645957140914,1.52890144,2763.7,2763.2,1.20485]
["bitfinex","ETHUSD",1645957141111,1.89020144,2763.7,2763.2,1.20485]
["bitfinex","ETHUSD",1645957141312,1.52890144,2763.6,2763.2,0.3]
["bitfinex","ETHUSD",1645957141714,1.30161618,2763.5,2763.1,1.20346556]
["bitfinex","ETHUSD",1645957141911,0.3613,2763.7,2763.1,1.20346556]
["bitfinex","ETHUSD",1645957142146,2.52890195,2763.6,2763.1,1.20346556]
["bitfinex","ETHUSD",1645957142351,1.52890195,2763.5,2763.1,1.20346556]
["bitfinex","ETHUSD",1645957143149,1.52890195,2763.5,2763.1,0.90493]
["bitfinex","ETHUSD",1645957143348,1.12673864,2763.4,2763.1,0.90493]
["bitfinex","ETHUSD",1645957143548,1.12673864,2763.4,2763.1,1.20493]
["bitfinex","ETHUSD",1645957143748,1.0,2763.6,2763.1,1.20493]
["bitfinex","ETHUSD",1645957143950,1.52888164,2763.5,2763.1,1.20493]
["bitfinex","ETHUSD",1645957147798,1.52888164,2763.5,2763.1,2.1098]
["bitfinex","ETHUSD",1645957148898,1.52888164,2763.5,2763.1,0.90493]
["bitfinex","ETHUSD",1645957149101,1.52888164,2763.5,2763.1,1.20493]
["bitfinex","ETHUSD",1645957150355,1.52888164,2763.5,2763.1,2.1098]
["bitfinex","ETHUSD",1645957150556,1.52888164,2763.5,2763.1,2.4098]
["bitfinex","ETHUSD",1645957150960,1.52888164,2763.5,2763.1,2.9318]
["bitfinex","ETHUSD",1645957151362,1.52888164,2763.5,2763.1,3.9318]
["bitfinex","ETHUSD",1645957151562,1.52888164,2763.5,2763.1,2.9318]
["bitfinex","ETHUSD",1645957151761,1.52888164,2763.5,2763.1,3.9318]
["bitfinex","ETHUSD",1645957151966,1.52888164,2763.5,2763.1,3.02693]
["bitfinex","ETHUSD",1645957152362,1.52888164,2763.5,2763.1,1.72693]
["bitfinex","ETHUSD",1645957152562,1.52888164,2763.5,2763.1,2.72693]
["bitfinex","ETHUSD",1645957152767,1.52888164,2763.5,2763.1,1.72693]
["bitfinex","ETHUSD",1645957152965,1.52888164,2763.5,2763.1,2.72693]
["bitfinex","ETHUSD",1645957153617,1.52888164,2763.5,2763.1,2.20493]
["bitfinex","ETHUSD",1645957153804,1.52888164,2763.5,2763.1,1.20493]
["bitfinex","ETHUSD",1645957155412,1.52888164,2763.5,2763.0,0.60566355]
["bitfinex","ETHUSD",1645957155704,1.52888164,2763.5,2763.0,0.00566355]
["bitfinex","ETHUSD",1645957156206,1.52888164,2763.5,2762.9,1.36772632]
["bitfinex","ETHUSD",1645957156406,1.52888164,2763.5,2763.0,0.00566348]
["bitfinex","ETHUSD",1645957156606,1.89018164,2763.5,2763.0,0.00566348]
["bitfinex","ETHUSD",1645957156807,1.52888164,2763.4,2763.0,0.00566348]
["bitfinex","ETHUSD",1645957157052,1.52888164,2763.4,2762.9,3.73529168]
["bitfinex","ETHUSD",1645957157754,1.52888164,2763.4,2762.9,2.8257898]
["bitfinex","ETHUSD",1645957157961,1.52888164,2763.4,2762.9,2.73529168]
["bitfinex","ETHUSD",1645957158155,1.3613,2763.6,2762.9,3.73529168]
["bitfinex","ETHUSD",1645957158356,1.52891748,2763.5,2763.0,0.90950188]
["bitfinex","ETHUSD",1645957158756,1.52891748,2763.5,2763.0,1.20950188]
["bitfinex","ETHUSD",1645957159158,1.52891748,2763.5,2763.1,1.80972]
["bitfinex","ETHUSD",1645957159762,1.52891748,2763.7,2763.1,2.71458]
["bitfinex","ETHUSD",1645957159958,1.52891748,2763.6,2763.1,2.56198]
["bitfinex","ETHUSD",1645957160159,1.52891748,2763.7,2763.1,2.56198]
["bitfinex","ETHUSD",1645957160356,1.52891748,2763.7,2763.1,3.26198]
["bitfinex","ETHUSD",1645957160564,1.52891748,2763.7,2763.1,2.26198]
["bitfinex","ETHUSD",1645957160802,1.52891748,2763.7,2763.1,3.26198]
["bitfinex","ETHUSD",1645957161000,1.52891748,2763.7,2763.4,1.42820637]
["bitfinex","ETHUSD",1645957161202,0.00601454,2763.5,2763.4,1.42820637]
["bitfinex","ETHUSD",1645957161702,1.53493202,2763.5,2763.4,1.42820637]
["bitfinex","ETHUSD",1645957162106,1.52891748,2763.5,2763.4,1.42820637]
["bitfinex","ETHUSD",1645957163110,1.52891748,2763.5,2763.4,0.97560637]
["bitfinex","ETHUSD",1645957163911,0.00601452,2763.6,2763.4,0.97560637]
["bitfinex","ETHUSD",1645957164573,1.0,2763.8,2763.4,0.97560637]
["bitfinex","ETHUSD",1645957164860,1.52876382,2763.7,2763.4,0.97560637]
["bitfinex","ETHUSD",1645957165858,1.53477767,2763.7,2763.4,0.97560637]
["bitfinex","ETHUSD",1645957166060,0.00601385,2763.7,2763.3,0.3]
["bitfinex","ETHUSD",1645957166260,1.52878953,2763.6,2763.2,1.20950188]
["bitfinex","ETHUSD",1645957167059,0.00601394,2763.5,2763.2,1.20950188]
["bitfinex","ETHUSD",1645957167265,0.00601394,2763.5,2763.3,1.05761564]
["bitfinex","ETHUSD",1645957167463,0.00601394,2763.5,2763.2,0.3]
["bitfinex","ETHUSD",1645957167665,0.00601394,2763.5,2763.1,4.77148188]
["bitfinex","ETHUSD",1645957167864,0.00601394,2763.5,2763.1,4.47148188]
["bitfinex","ETHUSD",1645957168069,1.0,2763.8,2763.1,4.77148188]
["bitfinex","ETHUSD",1645957168296,0.00601379,2763.5,2763.1,4.77148188]
["bitfinex","ETHUSD",1645957168693,0.00601379,2763.5,2763.2,1.37076254]
["bitfinex","ETHUSD",1645957168894,0.00601379,2763.5,2763.1,4.77148188]
["bitfinex","ETHUSD",1645957169305,0.3613,2763.7,2763.1,0.90950188]
["bitfinex","ETHUSD",1645957169501,0.00601379,2763.5,2763.0,1.20494]
["bitfinex","ETHUSD",1645957169699,1.52888975,2763.4,2763.0,1.20494]
["bitfinex","ETHUSD",1645957169899,1.52888975,2763.4,2763.1,1.26242421]
["bitfinex","ETHUSD",1645957170100,0.00601379,2763.5,2763.1,2.17192609]
["bitfinex","ETHUSD",1645957170301,0.00601379,2763.5,2763.1,0.90950188]
["bitfinex","ETHUSD",1645957170501,1.0,2763.7,2763.0,3.41444188]
["bitfinex","ETHUSD",1645957170701,0.0060097,2763.5,2763.1,0.90950188]
["bitfinex","ETHUSD",1645957170902,0.0060097,2763.5,2763.0,3.11444188]
["bitfinex","ETHUSD",1645957171102,0.0060097,2763.5,2763.0,3.41444188]
["bitfinex","ETHUSD",1645957171301,0.0060097,2763.5,2763.1,0.90950188]
["bitfinex","ETHUSD",1645957171500,0.0060097,2763.5,2763.0,3.4112413]
["bitfinex","ETHUSD",1645957171702,1.0,2763.7,2763.1,0.90950188]
["bitfinex","ETHUSD",1645957171902,0.0060097,2763.5,2763.1,0.90950188]
["bitfinex","ETHUSD",1645957172172,0.0060097,2763.5,2763.0,2.7112413]
["bitfinex","ETHUSD",1645957172373,0.0060097,2763.5,2763.1,0.90950188]
["bitfinex","ETHUSD",1645957172671,0.0060097,2763.5,2763.1,1.81442188]
["bitfinex","ETHUSD",1645957172870,1.0,2763.7,2763.1,1.81442188]
["bitfinex","ETHUSD",1645957173071,0.0060097,2763.5,2763.1,1.81442188]
["bitfinex","ETHUSD",1645957173674,0.0060097,2763.5,2763.1,2.71929188]
["bitfinex","ETHUSD",1645957173874,0.0060097,2763.5,2763.1,4.01929188]
["bitfinex","ETHUSD",1645957174071,2.30061053,2764.0,2763.1,4.01929188]
["bitfinex","ETHUSD",1645957174273,0.0060097,2763.5,2763.1,4.01929188]
["bitfinex","ETHUSD",1645957174674,0.0060097,2763.5,2763.2,0.90950188]
["bitfinex","ETHUSD",1645957174874,0.0060097,2763.5,2763.2,4.40950188]
["bitfinex","ETHUSD",1645957175074,0.0060097,2763.5,2763.2,1.20950188]
["bitfinex","ETHUSD",1645957175278,2.1718,2764.0,2763.2,0.3]
["bitfinex","ETHUSD",1645957175476,1.52884348,2763.9,2763.2,0.3]
["bitfinex","ETHUSD",1645957175807,0.00600977,2763.5,2763.1,2.20950188]
["bitfinex","ETHUSD",1645957176307,0.00600977,2763.5,2763.1,1.20950188]
["bitfinex","ETHUSD",1645957176506,1.11146486,2763.7,2763.1,1.20950188]
["bitfinex","ETHUSD",1645957176706,0.0060097,2763.5,2763.1,1.20950188]
["bitfinex","ETHUSD",1645957176907,0.0060097,2763.5,2763.0,5.5210013]
["bitfinex","ETHUSD",1645957177512,0.0060097,2763.5,2763.0,4.31926188]
["bitfinex","ETHUSD",1645957177714,2.11146486,2763.7,2763.0,3.01926188]
["bitfinex","ETHUSD",1645957177915,2.52891479,2763.6,2763.0,4.31926188]
["bitfinex","ETHUSD",1645957178214,1.53492442,2763.5,2763.0,3.40976]
["bitfinex","ETHUSD",1645957178417,1.52891479,2763.4,2763.0,3.40976]
["bitfinex","ETHUSD",1645957178619,1.52891479,2763.4,2763.0,2.40976]
["bitfinex","ETHUSD",1645957178814,1.52891479,2763.4,2763.0,1.80976]
["bitfinex","ETHUSD",1645957179015,1.52891479,2763.3,2763.0,1.80976]
["bitfinex","ETHUSD",1645957179216,1.52891479,2763.2,2763.0,1.80976]
["bitfinex","ETHUSD",1645957179574,0.00600956,2763.5,2763.0,1.80976]
["bitfinex","ETHUSD",1645957179760,1.52903586,2763.4,2762.9,0.00601105]
["bitfinex","ETHUSD",1645957179958,1.89033586,2763.4,2762.9,0.00601105]
["bitfinex","ETHUSD",1645957180159,1.52903586,2763.3,2762.7,0.00169071]
["bitfinex","ETHUSD",1645957180360,1.52903586,2763.3,2762.9,0.00601098]
["bitfinex","ETHUSD",1645957180860,1.0,2763.2,2762.9,0.00601098]
["bitfinex","ETHUSD",1645957181060,2.52903586,2763.1,2762.9,0.00601098]
["bitfinex","ETHUSD",1645957181266,2.52903586,2763.1,2762.7,4.44536548]
["bitfinex","ETHUSD",1645957181267,1.52903586,2763.0,2762.7,4.44536548]
["bitfinex","ETHUSD",1645957181459,1.52903586,2763.0,2762.7,4.44367477]
["bitfinex","ETHUSD",1645957181658,1.52903586,2763.0,2762.9,0.00601083]
["bitfinex","ETHUSD",1645957181962,7.0,2762.8,2762.2,0.90950188]
["bitfinex","ETHUSD",1645957182171,7.0,2762.8,2762.2,4.94060037]
["bitfinex","ETHUSD",1645957182172,1.0,2762.5,2762.2,4.94060037]
["bitfinex","ETHUSD",1645957182368,1.52594776,2762.4,2762.2,4.03109849]
["bitfinex","ETHUSD",1645957182567,1.52594776,2762.4,2761.5,1.72145282]
["bitfinex","ETHUSD",1645957182568,1.52594776,2762.4,2761.6,0.90950188]
["bitfinex","ETHUSD",1645957182766,1.88724776,2762.4,2761.5,1.15950188]
["bitfinex","ETHUSD",1645957182966,1.52594776,2762.3,2761.5,0.90950188]
["bitfinex","ETHUSD",1645957183414,1.29654248,2761.9,2761.4,0.90950188]
["bitfinex","ETHUSD",1645957183614,1.29654248,2761.9,2761.3,8.26950188]
["bitfinex","ETHUSD",1645957183615,2.29654248,2761.9,2761.3,8.26950188]
["bitfinex","ETHUSD",1645957183820,1.0,2761.9,2761.3,8.26950188]
["bitfinex","ETHUSD",1645957184015,1.0,2761.9,2761.5,0.00198248]
["bitfinex","ETHUSD",1645957184214,1.0,2761.9,2761.3,8.15158436]
["bitfinex","ETHUSD",1645957184418,1.6019,2762.4,2761.2,0.90950188]
["bitfinex","ETHUSD",1645957184618,1.0,2761.8,2761.2,0.90950188]
["bitfinex","ETHUSD",1645957185017,1.0,2761.8,2761.3,1.44498723]
["bitfinex","ETHUSD",1645957185219,1.0,2761.8,2761.3,0.90950188]
["bitfinex","ETHUSD",1645957185418,1.0,2761.8,2761.4,3.5]
["bitfinex","ETHUSD",1645957185619,1.0,2761.8,2761.3,1.20950188]
["bitfinex","ETHUSD",1645957185820,1.0,2761.8,2761.4,1.95557]
["bitfinex","ETHUSD",1645957186220,1.0,2761.8,2761.5,0.6]
["bitfinex","ETHUSD",1645957186620,1.0,2761.8,2761.5,0.3]
["bitfinex","ETHUSD",1645957187260,1.0,2761.8,2761.4,0.1448]
["bitfinex","ETHUSD",1645957187461,1.5378,2762.1,2761.3,1.04000408]
["bitfinex","ETHUSD",1645957187761,1.5378,2762.1,2761.3,0.00167854]
["bitfinex","ETHUSD",1645957187762,1.0,2761.6,2761.3,0.00167854]
["bitfinex","ETHUSD",1645957187960,1.0,2761.6,2761.1,1.95985188]
["bitfinex","ETHUSD",1645957188161,1.0,2761.6,2761.1,1.05035]
["bitfinex","ETHUSD",1645957188561,1.0,2761.6,2761.0,1.81676042]
["bitfinex","ETHUSD",1645957188764,1.0,2761.6,2761.2,1.34598773]
["bitfinex","ETHUSD",1645957189165,1.0,2762.0,2761.3,0.90950188]
["bitfinex","ETHUSD",1645957189364,1.0,2762.0,2761.4,0.90544]
["bitfinex","ETHUSD",1645957190169,4.5,2761.9,2761.3,0.30167854]
["bitfinex","ETHUSD",1645957190367,3.5,2761.9,2761.3,0.00167854]
["bitfinex","ETHUSD",1645957190568,1.0,2761.6,2761.3,0.00167854]
["bitfinex","ETHUSD",1645957190821,1.0,2761.6,2761.2,0.1448]
["bitfinex","ETHUSD",1645957191020,1.0,2761.6,2761.3,1.42660583]
["bitfinex","ETHUSD",1645957191321,1.2071,2762.1,2761.3,2.33203583]
["bitfinex","ETHUSD",1645957191526,1.0,2762.0,2761.3,2.63371437]
["bitfinex","ETHUSD",1645957192325,4.5,2762.0,2761.3,1.72828437]
["bitfinex","ETHUSD",1645957192524,1.0,2762.0,2761.3,1.72828437]
["bitfinex","ETHUSD",1645957192725,1.0,2762.0,2761.4,1.81085]
["bitfinex","ETHUSD",1645957193124,1.2071,2762.1,2761.4,1.81085]
["bitfinex","ETHUSD",1645957193327,1.0,2761.9,2761.4,1.81085]
["bitfinex","ETHUSD",1645957193524,1.0,2761.9,2761.5,0.00195591]
["bitfinex","ETHUSD",1645957194127,1.0,2761.7,2761.5,0.00195591]
["bitfinex","ETHUSD",1645957194425,3.5,2761.6,2761.5,0.00195591]
["bitfinex","ETHUSD",1645957194665,3.5,2761.6,2761.2,0.1448]
["bitfinex","ETHUSD",1645957194666,4.5,2761.6,2761.2,0.1448]
["bitfinex","ETHUSD",1645957194864,3.5,2761.5,2761.2,0.1448]
["bitfinex","ETHUSD",1645957195066,1.0,2761.3,2761.2,0.1448]
["bitfinex","ETHUSD",1645957195264,2.16419447,2761.3,2761.2,0.1448]
["bitfinex","ETHUSD",1645957195465,2.16419447,2761.3,2761.0,0.02401376]
["bitfinex","ETHUSD",1645957195865,1.0,2761.2,2760.7,0.00167854]
["bitfinex","ETHUSD",1645957196064,1.0,2761.2,2760.6,1.15907009]
["bitfinex","ETHUSD",1645957196264,4.7312,2761.6,2760.6,1.15907009]
["bitfinex","ETHUSD",1645957196465,1.0,2761.1,2760.7,0.00167854]
["bitfinex","ETHUSD",1645957196672,1.2312,2761.6,2760.6,1.68107009]
["bitfinex","ETHUSD",1645957196864,1.0,2761.5,2760.7,0.00167854]
["bitfinex","ETHUSD",1645957197067,1.0,2761.5,2761.2,1.0668907]
["bitfinex","ETHUSD",1645957197272,2.5624,2761.9,2761.3,0.522]
["bitfinex","ETHUSD",1645957197672,6.4251,2762.0,2761.3,0.522]
["bitfinex","ETHUSD",1645957197868,6.4251,2762.0,2761.3,0.52367854]
["bitfinex","ETHUSD",1645957198306,1.31494194,2761.9,2761.3,0.52367854]
["bitfinex","ETHUSD",1645957198509,1.31494194,2761.9,2761.5,0.00598978]
["bitfinex","ETHUSD",1645957198709,2.31494194,2761.9,2761.5,0.00598978]
["bitfinex","ETHUSD",1645957199107,1.31494194,2761.9,2761.5,0.00598978]
["bitfinex","ETHUSD",1645957199315,1.0,2761.7,2761.3,0.00167854]
["bitfinex","ETHUSD",1645957199509,1.0,2761.7,2761.2,1.0668907]
["bitfinex","ETHUSD",1645957199707,1.0,2761.7,2761.5,0.00598986]
["bitfinex","ETHUSD",1645957200510,1.0,2761.7,2761.3,1.20549]
["bitfinex","ETHUSD",1645957200913,1.0,2761.7,2761.5,0.00598981]
["bitfinex","ETHUSD",1645957201713,3.2692,2762.8,2761.6,5.822]
["bitfinex","ETHUSD",1645957201917,4.431,2762.8,2761.6,5.822]
["bitfinex","ETHUSD",1645957202165,4.431,2762.8,2761.7,1.20533]
["bitfinex","ETHUSD",1645957202166,0.00598745,2762.6,2761.7,1.20533]
["bitfinex","ETHUSD",1645957202367,0.00598745,2762.6,2761.8,1.1833]
["bitfinex","ETHUSD",1645957202565,0.00598745,2762.6,2761.8,1.18497854]
["bitfinex","ETHUSD",1645957202764,0.00598745,2762.6,2761.9,1.78669164]
["bitfinex","ETHUSD",1645957202966,1.1618,2762.8,2762.0,0.522]
["bitfinex","ETHUSD",1645957202967,2.1618,2762.8,2762.0,0.522]
["bitfinex","ETHUSD",1645957203170,0.00599087,2762.6,2762.0,2.69539854]
["bitfinex","ETHUSD",1645957203366,0.00599087,2762.6,2762.0,3.29539854]
["bitfinex","ETHUSD",1645957203769,0.00599087,2762.6,2762.0,4.29539854]
["bitfinex","ETHUSD",1645957203966,0.00599087,2762.6,2762.0,14.33372]
["bitfinex","ETHUSD",1645957204167,1.0,2763.2,2762.3,1.26633]
["bitfinex","ETHUSD",1645957204370,1.0,2763.2,2762.4,1.78835]
["bitfinex","ETHUSD",1645957204572,0.00599102,2762.6,2762.4,4.50352]
["bitfinex","ETHUSD",1645957204768,0.00599102,2762.6,2762.5,0.3]
["bitfinex","ETHUSD",1645957204969,0.00599102,2762.6,2762.5,0.822]
["bitfinex","ETHUSD",1645957205368,1.0,2762.8,2762.5,0.822]
["bitfinex","ETHUSD",1645957205569,1.0,2762.8,2762.6,1.37830414]
["bitfinex","ETHUSD",1645957205807,0.00599109,2762.7,2762.6,1.90030414]
["bitfinex","ETHUSD",1645957206606,1.0,2762.8,2762.6,1.90030414]
["bitfinex","ETHUSD",1645957206808,1.00599102,2762.8,2762.6,1.90030414]
["bitfinex","ETHUSD",1645957207815,1.0,2762.8,2762.6,0.522]
["bitfinex","ETHUSD",1645957208015,1.0,2762.8,2762.3,2.33379854]
["bitfinex","ETHUSD",1645957208217,1.0,2762.7,2762.3,2.33379854]
["bitfinex","ETHUSD",1645957208416,1.0,2762.7,2762.3,2.33212]
["bitfinex","ETHUSD",1645957208815,1.0,2762.7,2762.6,1.09321575]
["bitfinex","ETHUSD",1645957209867,1.0,2762.7,2762.6,1.08290975]
["bitfinex","ETHUSD",1645957212070,1.0,2762.7,2762.5,0.3]
["bitfinex","ETHUSD",1645957212269,1.0,2762.7,2762.3,2.63212]
["bitfinex","ETHUSD",1645957212480,1.0,2762.7,2762.3,0.522]
["bitfinex","ETHUSD",1645957212674,1.0,2762.4,2762.2,0.00167854]
["bitfinex","ETHUSD",1645957212871,1.0,2762.4,2762.0,0.00167854]
["bitfinex","ETHUSD",1645957213072,1.0,2762.4,2761.9,0.3]
["bitfinex","ETHUSD",1645957213311,1.0,2762.4,2761.8,1.52367854]
["bitfinex","ETHUSD",1645957213312,1.0,2762.4,2761.8,0.82367854]
["bitfinex","ETHUSD",1645957213512,1.0,2762.4,2761.8,1.72899854]
["bitfinex","ETHUSD",1645957213712,1.0,2762.4,2761.9,0.90523]
["bitfinex","ETHUSD",1645957214612,1.0,2762.4,2761.9,4.8259986]
["bitfinex","ETHUSD",1645957214813,1.0,2762.4,2762.3,1.34318455]
["bitfinex","ETHUSD",1645957215018,1.0,2762.5,2762.3,1.34318455]
["bitfinex","ETHUSD",1645957215214,1.0,2762.5,2762.1,0.00167854]
["bitfinex","ETHUSD",1645957215420,2.6548,2763.3,2761.7,0.25]
["bitfinex","ETHUSD",1645957215421,1.0,2762.2,2761.8,0.00167854]
["bitfinex","ETHUSD",1645957215716,0.3613,2762.3,2761.6,0.00167854]
["bitfinex","ETHUSD",1645957215915,0.0059908,2762.6,2761.5,0.02996574]
["bitfinex","ETHUSD",1645957215916,1.0,2761.8,2761.5,0.02996574]
["bitfinex","ETHUSD",1645957216316,2.50501422,2761.8,2761.2,1.3581878]
["bitfinex","ETHUSD",1645957216520,1.50501422,2761.8,2761.2,1.35650926]
["bitfinex","ETHUSD",1645957216716,1.50501422,2761.8,2761.5,0.00599233]
["bitfinex","ETHUSD",1645957217167,1.3613,2761.6,2761.5,0.00599233]
["bitfinex","ETHUSD",1645957217567,1.3613,2761.6,2761.1,0.02565142]
["bitfinex","ETHUSD",1645957217568,4.8613,2761.6,2761.1,0.00167854]
["bitfinex","ETHUSD",1645957217862,3.8613,2761.6,2761.0,0.02397316]
["bitfinex","ETHUSD",1645957218064,1.0,2761.1,2761.0,0.02397316]
["bitfinex","ETHUSD",1645957218661,1.0,2761.1,2760.8,1.06047599]
["bitfinex","ETHUSD",1645957218863,1.0,2761.1,2760.8,1.05879745]
["bitfinex","ETHUSD",1645957219063,0.3613,2761.2,2760.5,0.00167854]
["bitfinex","ETHUSD",1645957219263,0.3613,2761.2,2760.9,0.00599274]
["bitfinex","ETHUSD",1645957219863,0.3613,2761.2,2760.7,0.00167854]
["bitfinex","ETHUSD",1645957220068,1.0,2760.9,2760.8,1.09117711]
["bitfinex","ETHUSD",1645957220804,1.0,2760.9,2760.7,0.3]
["bitfinex","ETHUSD",1645957221009,1.0,2760.9,2760.5,0.02565311]
["bitfinex","ETHUSD",1645957221209,1.3613,2761.2,2760.5,0.00167854]
["bitfinex","ETHUSD",1645957221408,0.3613,2761.2,2760.7,0.00599288]
["bitfinex","ETHUSD",1645957221611,1.0,2761.0,2760.7,0.00599288]
["bitfinex","ETHUSD",1645957222208,1.0,2760.9,2760.6,0.1072]
["bitfinex","ETHUSD",1645957222612,1.0,2760.9,2760.7,0.00599288]
["bitfinex","ETHUSD",1645957223408,1.0,2760.9,2760.6,0.1072]
["bitfinex","ETHUSD",1645957223609,1.0,2760.9,2760.6,1.1431564]
["bitfinex","ETHUSD",1645957223809,1.0,2760.9,2760.7,0.00599292]
["bitfinex","ETHUSD",1645957224660,0.4996,2761.3,2760.6,2.05265828]
["bitfinex","ETHUSD",1645957224861,0.3613,2761.6,2760.7,0.00167854]
["bitfinex","ETHUSD",1645957225063,0.8605,2761.6,2760.7,0.00599292]
["bitfinex","ETHUSD",1645957225265,0.3613,2761.6,2760.7,0.00767146]
["bitfinex","ETHUSD",1645957225860,0.3613,2761.6,2760.7,0.00167854]
["bitfinex","ETHUSD",1645957226060,1.78733648,2761.4,2761.0,0.00599267]
["bitfinex","ETHUSD",1645957226460,3.8613,2761.3,2761.0,0.00599267]
["bitfinex","ETHUSD",1645957227063,3.8613,2761.3,2760.7,0.00167854]
["bitfinex","ETHUSD",1645957227263,0.3613,2761.3,2761.0,0.00599267]
["bitfinex","ETHUSD",1645957228165,3.5,2761.3,2761.0,0.00599267]
["bitfinex","ETHUSD",1645957228414,1.0,2761.4,2760.8,0.00167854]
["bitfinex","ETHUSD",1645957228615,4.5,2761.4,2761.0,0.00599267]
["bitfinex","ETHUSD",1645957228815,1.0,2761.4,2761.0,0.00599267]
["bitfinex","ETHUSD",1645957229413,1.0,2761.4,2760.8,0.00167854]
["bitfinex","ETHUSD",1645957229714,1.0,2761.4,2761.1,0.00599264]
["bitfinex","ETHUSD",1645957230320,0.3613,2761.7,2761.1,0.00599264]
["bitfinex","ETHUSD",1645957230519,1.3613,2761.7,2761.1,0.00599264]
["bitfinex","ETHUSD",1645957230716,1.3613,2761.7,2761.0,0.90557]
["bitfinex","ETHUSD",1645957230917,1.3613,2761.7,2761.3,0.0059925]
["bitfinex","ETHUSD",1645957231120,1.0,2761.7,2761.4,1.07706796]
["bitfinex","ETHUSD",1645957232158,1.0,2761.7,2761.4,0.00599239]
["bitfinex","ETHUSD",1645957233057,1.0,2761.7,2761.1,0.90559]
["bitfinex","ETHUSD",1645957233257,1.0,2761.7,2761.4,0.00599239]
["bitfinex","ETHUSD",1645957233461,1.0,2761.7,2761.4,1.21606523]
["bitfinex","ETHUSD",1645957233656,1.0,2761.7,2761.4,0.00599239]
["bitfinex","ETHUSD",1645957234259,1.0,2761.7,2761.1,0.90559]
["bitfinex","ETHUSD",1645957234461,1.0,2761.7,2761.4,0.00599239]
["bitfinex","ETHUSD",1645957235060,1.0,2761.7,2761.0,3.13737856]
["bitfinex","ETHUSD",1645957235465,1.0,2761.7,2761.0,3.1134054]
["bitfinex","ETHUSD",1645957235660,2.1084,2761.8,2761.0,3.1134054]
["bitfinex","ETHUSD",1645957235661,1.0,2761.5,2761.0,3.1134054]
["bitfinex","ETHUSD",1645957235905,1.0,2761.5,2761.0,3.11507105]
["bitfinex","ETHUSD",1645957236105,2.08485781,2761.5,2761.0,3.1134054]
["bitfinex","ETHUSD",1645957236306,2.44615781,2761.5,2760.8,0.30166565]
["bitfinex","ETHUSD",1645957236606,2.08485781,2761.5,2760.8,0.00166565]
["bitfinex","ETHUSD",1645957236805,0.04088238,2761.4,2760.8,0.00166565]
["bitfinex","ETHUSD",1645957237006,0.04088238,2761.4,2760.6,2.22004565]
["bitfinex","ETHUSD",1645957237209,0.04088238,2761.4,2760.8,1.04766354]
["bitfinex","ETHUSD",1645957237708,1.0,2761.2,2760.8,1.04766354]
["bitfinex","ETHUSD",1645957237910,1.0,2761.2,2760.7,0.00166565]
["bitfinex","ETHUSD",1645957238116,1.0,2761.2,2760.6,1.46568]
["bitfinex","ETHUSD",1645957238711,0.04088238,2761.4,2760.7,0.90568]
["bitfinex","ETHUSD",1645957238910,0.04088238,2761.4,2761.0,1.20519456]
["bitfinex","ETHUSD",1645957239862,0.04088238,2761.4,2761.0,3.01617456]
["bitfinex","ETHUSD",1645957240062,0.04088238,2761.4,2761.0,3.31617456]
["bitfinex","ETHUSD",1645957240667,0.04088238,2761.4,2761.1,0.5274273]
["bitfinex","ETHUSD",1645957241063,0.04088238,2761.4,2761.1,0.0747273]
["bitfinex","ETHUSD",1645957241763,0.04088238,2761.4,2761.0,3.31617456]
["bitfinex","ETHUSD",1645957241965,0.04088238,2761.4,2761.1,0.1448]
["bitfinex","ETHUSD",1645957242767,0.04088238,2761.4,2761.0,0.3]
["bitfinex","ETHUSD",1645957242966,0.04088238,2761.4,2760.8,0.52366565]
["bitfinex","ETHUSD",1645957243401,0.04088238,2761.4,2760.8,2.33476565]
["bitfinex","ETHUSD",1645957243602,1.0,2761.3,2760.9,1.0250138]
["bitfinex","ETHUSD",1645957244603,1.0,2761.3,2761.0,0.90554]
["bitfinex","ETHUSD",1645957244804,1.0,2761.3,2761.0,1.20554]
["bitfinex","ETHUSD",1645957245004,0.04088238,2761.4,2761.0,1.20554]
["bitfinex","ETHUSD",1645957245404,0.04088238,2761.4,2761.0,1.21153278]
["bitfinex","ETHUSD",1645957246203,0.04088238,2761.4,2761.0,1.73353278]
["bitfinex","ETHUSD",1645957246403,0.02262482,2761.4,2761.0,1.72754]
["bitfinex","ETHUSD",1645957246604,0.02262482,2761.4,2761.0,1.73353285]
["bitfinex","ETHUSD",1645957247460,0.02262482,2761.4,2761.0,1.72754]
["bitfinex","ETHUSD",1645957247760,0.02262482,2761.4,2761.0,1.73353285]
["bitfinex","ETHUSD",1645957248366,0.02262482,2761.4,2761.1,0.1448]
["bitfinex","ETHUSD",1645957249165,0.02262482,2761.4,2761.0,1.73353293]
["bitfinex","ETHUSD",1645957249968,0.02262482,2761.4,2761.0,1.72754]
["bitfinex","ETHUSD",1645957250169,0.02262482,2761.4,2761.0,1.73353285]
["bitfinex","ETHUSD",1645957251023,0.02262482,2761.4,2761.0,0.82799285]
["bitfinex","ETHUSD",1645957251217,0.02262482,2761.4,2761.0,0.822]
["bitfinex","ETHUSD",1645957251412,0.02262482,2761.4,2761.0,0.30599285]
["bitfinex","ETHUSD",1645957252318,0.02262482,2761.4,2761.0,0.3]
["bitfinex","ETHUSD",1645957252517,0.02262482,2761.4,2761.0,0.30599285]
["bitfinex","ETHUSD",1645957252717,0.02262482,2761.4,2761.0,0.00599285]
["bitfinex","ETHUSD",1645957253522,0.02262482,2761.4,2760.8,0.00166565]
["bitfinex","ETHUSD",1645957253717,0.02262482,2761.4,2761.0,0.00599285]
["bitfinex","ETHUSD",1645957254757,0.02262482,2761.4,2760.9,1.40530378]
["bitfinex","ETHUSD",1645957254957,0.02262482,2761.4,2761.0,0.00540338]
["bitfinex","ETHUSD",1645957255358,0.02262482,2761.4,2761.0,0.91105338]
["bitfinex","ETHUSD",1645957255959,0.02262482,2761.4,2761.0,0.90565]
["bitfinex","ETHUSD",1645957256162,0.02262482,2761.4,2761.0,0.91105338]
["bitfinex","ETHUSD",1645957256559,0.02262482,2761.4,2761.0,0.00540338]
["bitfinex","ETHUSD",1645957256961,1.0,2761.3,2761.0,0.00540338]
["bitfinex","ETHUSD",1645957257165,1.0,2761.2,2760.8,0.00166565]
["bitfinex","ETHUSD",1645957257364,1.0,2761.2,2761.0,0.00540338]
["bitfinex","ETHUSD",1645957257567,1.05953266,2761.1,2761.0,0.00540338]
["bitfinex","ETHUSD",1645957258316,1.05953266,2761.1,2760.7,0.00166565]
["bitfinex","ETHUSD",1645957258519,1.05953266,2761.1,2760.9,0.0055054]
["bitfinex","ETHUSD",1645957258916,1.0,2761.2,2760.9,0.0055054]
["bitfinex","ETHUSD",1645957259317,0.02262482,2761.4,2760.9,0.0055054]
["bitfinex","ETHUSD",1645957259519,0.02262482,2761.4,2760.7,0.00166565]
["bitfinex","ETHUSD",1645957259520,1.52997924,2761.3,2760.7,0.91116753]
["bitfinex","ETHUSD",1645957259718,1.52997924,2761.3,2760.9,0.0055054]
["bitfinex","ETHUSD",1645957259918,1.15040511,2761.4,2760.9,0.0055054]
["bitfinex","ETHUSD",1645957260320,2.52998754,2761.3,2760.9,0.0055054]
["bitfinex","ETHUSD",1645957260519,5.02998754,2761.2,2760.9,0.0055054]
["bitfinex","ETHUSD",1645957260719,1.52998754,2761.1,2760.8,0.00166565]
["bitfinex","ETHUSD",1645957260920,2.52998754,2761.2,2760.6,2.31525188]
["bitfinex","ETHUSD",1645957261119,1.53006354,2761.1,2761.0,0.0055053]
["bitfinex","ETHUSD",1645957261926,1.53006354,2761.1,2760.7,0.00166565]
["bitfinex","ETHUSD",1645957262161,1.53006354,2761.1,2760.9,0.00549049]
["bitfinex","ETHUSD",1645957262862,0.02465056,2761.2,2760.9,0.00549049]
["bitfinex","ETHUSD",1645957263061,0.02465056,2761.2,2760.8,1.0673846]
["bitfinex","ETHUSD",1645957263263,0.02313534,2761.2,2760.8,1.0673846]
["bitfinex","ETHUSD",1645957263461,0.02313534,2761.2,2760.9,0.00549059]
["bitfinex","ETHUSD",1645957264260,0.02313534,2761.2,2760.8,1.0673846]
["bitfinex","ETHUSD",1645957264461,0.02313534,2761.2,2760.7,1.21116753]
["bitfinex","ETHUSD",1645957264663,0.02313534,2761.2,2760.9,0.00549049]
["bitfinex","ETHUSD",1645957265061,1.53004894,2761.1,2760.9,0.00549049]
["bitfinex","ETHUSD",1645957265461,1.53004894,2761.1,2760.7,0.00166565]
["bitfinex","ETHUSD",1645957265662,1.53004894,2761.1,2760.6,3.57661076]
["bitfinex","ETHUSD",1645957265912,1.53004894,2761.1,2760.9,0.00549277]
["bitfinex","ETHUSD",1645957266811,1.53004894,2761.1,2760.6,0.91116753]
["bitfinex","ETHUSD",1645957267012,1.53004894,2761.1,2760.9,0.00549277]
["bitfinex","ETHUSD",1645957268017,1.53004894,2761.1,2760.6,0.91116753]
["bitfinex","ETHUSD",1645957268218,1.0,2761.0,2760.6,1.93577849]
["bitfinex","ETHUSD",1645957268420,1.0,2761.0,2760.9,0.00549277]
["bitfinex","ETHUSD",1645957269422,1.0,2761.0,2760.8,0.00588419]
["bitfinex","ETHUSD",1645957270356,1.0,2761.0,2760.7,1.12291891]
["bitfinex","ETHUSD",1645957270554,1.0,2761.0,2760.8,0.00559091]
["bitfinex","ETHUSD",1645957271656,1.0,2761.0,2760.7,1.12291891]
["bitfinex","ETHUSD",1645957271862,1.0,2761.0,2760.8,0.00559091]
["bitfinex","ETHUSD",1645957272664,1.0,2761.0,2760.5,1.05430188]
["bitfinex","ETHUSD",1645957272964,1.0,2761.0,2760.8,0.00540511]
["bitfinex","ETHUSD",1645957274110,1.0,2761.0,2760.8,0.00547755]
["bitfinex","ETHUSD",1645957275112,1.0,2761.0,2760.5,3.61451509]
["bitfinex","ETHUSD",1645957275413,0.02452629,2760.9,2760.8,0.00547755]
["bitfinex","ETHUSD",1645957276412,0.02452629,2760.9,2760.6,0.90950188]
["bitfinex","ETHUSD",1645957276613,0.02452629,2760.9,2760.7,0.00547765]
["bitfinex","ETHUSD",1645957277657,0.02452629,2760.9,2760.6,0.90950188]
["bitfinex","ETHUSD",1645957277857,0.02452629,2760.9,2760.7,0.00551816]
["bitfinex","ETHUSD",1645957278058,4.52452629,2760.9,2760.7,0.00551816]
["bitfinex","ETHUSD",1645957278259,1.0,2760.8,2760.7,0.00551816]
["bitfinex","ETHUSD",1645957278862,1.0,2760.8,2760.5,0.1448]
["bitfinex","ETHUSD",1645957279059,1.0,2760.8,2760.6,0.00551826]
["bitfinex","ETHUSD",1645957279860,1.0,2760.8,2760.5,0.1448]
["bitfinex","ETHUSD",1645957280261,1.0,2760.8,2760.6,0.00551836]
["bitfinex","ETHUSD",1645957280921,1.0,2760.7,2760.6,0.00551836]
["bitfinex","ETHUSD",1645957281123,1.0,2760.7,2760.5,0.1448]
["bitfinex","ETHUSD",1645957281524,1.0,2760.7,2760.6,0.00551603]
["bitfinex","ETHUSD",1645957281724,0.02452629,2760.9,2760.6,0.00551603]
["bitfinex","ETHUSD",1645957282336,1.02452629,2760.9,2760.5,0.1448]
["bitfinex","ETHUSD",1645957282728,1.02452629,2760.9,2760.6,0.00551593]
["bitfinex","ETHUSD",1645957283628,1.02452629,2760.9,2760.5,0.1448]
["bitfinex","ETHUSD",1645957283828,1.02452629,2760.9,2760.6,0.00551593]
["bitfinex","ETHUSD",1645957284029,1.02452629,2760.9,2760.6,1.06477155]
["bitfinex","ETHUSD",1645957284862,1.02452629,2760.9,2760.6,1.05925562]
["bitfinex","ETHUSD",1645957285059,1.02452629,2760.9,2760.6,1.06477141]
["bitfinex","ETHUSD",1645957285858,1.02452629,2760.9,2760.6,1.05925562]
["bitfinex","ETHUSD",1645957286257,1.02452629,2760.9,2760.6,1.06477141]
["bitfinex","ETHUSD",1645957286659,1.02452629,2760.9,2760.6,0.00551579]
["bitfinex","ETHUSD",1645957287162,1.02452629,2760.9,2760.5,1.35058]
["bitfinex","ETHUSD",1645957287364,1.02452629,2760.9,2760.6,0.00551579]
["bitfinex","ETHUSD",1645957287763,1.02452629,2760.9,2760.7,1.0859182]
["bitfinex","ETHUSD",1645957288603,1.02452629,2760.9,2760.7,1.09143398]
["bitfinex","ETHUSD",1645957289605,1.02452629,2760.9,2760.6,0.3]
["bitfinex","ETHUSD",1645957289805,1.02452629,2760.9,2760.7,0.00551578]
["bitfinex","ETHUSD",1645957290605,1.02452629,2760.9,2760.7,1.02755715]
["bitfinex","ETHUSD",1645957290606,1.02334133,2760.9,2760.7,1.02755715]
["bitfinex","ETHUSD",1645957290805,1.02334133,2760.9,2760.7,1.02204137]
["bitfinex","ETHUSD",1645957291007,1.02334133,2760.9,2760.7,1.02755715]
["bitfinex","ETHUSD",1645957291208,1.02334133,2760.9,2760.7,0.00551578]
["bitfinex","ETHUSD",1645957292064,1.02334133,2760.9,2760.5,0.1448]
["bitfinex","ETHUSD",1645957292262,1.02334133,2760.9,2760.7,1.19413692]
["bitfinex","ETHUSD",1645957292862,2.2234,2761.4,2760.8,4.022]
["bitfinex","ETHUSD",1645957293063,2.7585,2761.6,2760.8,5.29280188]
["bitfinex","ETHUSD",1645957293261,1.52987652,2761.5,2760.8,6.29446753]
["bitfinex","ETHUSD",1645957293462,1.2124,2761.8,2761.0,0.90950188]
["bitfinex","ETHUSD",1645957293662,1.52982413,2761.7,2761.6,1.08125888]
["bitfinex","ETHUSD",1645957294464,1.52982413,2761.7,2761.6,1.08035143]
["bitfinex","ETHUSD",1645957294661,1.52982413,2761.8,2761.6,1.08035143]
["bitfinex","ETHUSD",1645957294863,1.52982413,2761.7,2761.6,1.08035143]
["bitfinex","ETHUSD",1645957295270,1.52982413,2761.7,2761.4,0.9055]
["bitfinex","ETHUSD",1645957295464,1.52982413,2761.8,2761.3,0.3]
["bitfinex","ETHUSD",1645957295913,1.52982413,2761.8,2761.2,1.81105]
["bitfinex","ETHUSD",1645957296112,1.52982413,2761.8,2761.2,2.11105]
["bitfinex","ETHUSD",1645957296514,1.52982413,2761.8,2761.3,1.20386424]
["bitfinex","ETHUSD",1645957296716,1.0,2761.9,2761.4,4.50421938]
["bitfinex","ETHUSD",1645957296914,0.68180464,2762.7,2761.5,0.3613]
["bitfinex","ETHUSD",1645957297117,0.00570827,2761.9,2761.6,1.78866]
["bitfinex","ETHUSD",1645957297317,0.00570827,2761.9,2761.7,0.8833]
["bitfinex","ETHUSD",1645957297517,0.00570827,2761.9,2761.7,4.3833]
["bitfinex","ETHUSD",1645957297719,0.00570827,2761.9,2761.8,1.56268931]
["bitfinex","ETHUSD",1645957297927,0.00570827,2761.9,2761.8,2.08468931]
["bitfinex","ETHUSD",1645957298119,5.87670464,2762.8,2762.0,1.81046]
["bitfinex","ETHUSD",1645957298318,1.52955621,2762.7,2762.1,3.5]
["bitfinex","ETHUSD",1645957298518,1.52955621,2762.7,2762.0,2.11046]
["bitfinex","ETHUSD",1645957299322,1.52955621,2762.7,2762.3,0.9052]
["bitfinex","ETHUSD",1645957299556,0.0053445,2762.5,2762.3,0.9052]
["bitfinex","ETHUSD",1645957299752,1.52955621,2762.4,2762.3,0.9052]
["bitfinex","ETHUSD",1645957300556,0.0053445,2762.5,2762.3,0.9052]
["bitfinex","ETHUSD",1645957300752,0.0053445,2762.5,2762.1,0.90517]
["bitfinex","ETHUSD",1645957300753,1.52955621,2762.4,2762.1,1.01974512]
["bitfinex","ETHUSD",1645957300956,1.52955621,2762.4,2762.0,0.3]
["bitfinex","ETHUSD",1645957301154,1.52955621,2762.4,2762.0,0.6]
["bitfinex","ETHUSD",1645957301354,1.52955621,2762.4,2761.9,2.81045]
["bitfinex","ETHUSD",1645957301754,1.5349008,2762.3,2761.9,2.81045]
["bitfinex","ETHUSD",1645957301954,0.00534459,2762.3,2762.0,1.42236707]
["bitfinex","ETHUSD",1645957302157,0.00534459,2762.3,2761.9,2.11045]
["bitfinex","ETHUSD",1645957302357,0.00534459,2762.3,2761.9,3.11045]
["bitfinex","ETHUSD",1645957302559,0.00534459,2762.3,2761.9,1.81045]
["bitfinex","ETHUSD",1645957302757,1.0,2762.6,2761.9,3.71574]
["bitfinex","ETHUSD",1645957302957,0.00534465,2762.2,2761.9,2.71574]
["bitfinex","ETHUSD",1645957303163,0.00534465,2762.2,2761.9,3.71574]
["bitfinex","ETHUSD",1645957303415,0.00534465,2762.2,2761.9,4.01574]
["bitfinex","ETHUSD",1645957303620,0.00534465,2762.2,2762.0,1.4177224]
["bitfinex","ETHUSD",1645957304019,1.0,2762.6,2762.0,1.7177224]
["bitfinex","ETHUSD",1645957304216,0.00535488,2762.2,2762.0,1.7177224]
["bitfinex","ETHUSD",1645957304819,0.00535488,2762.2,2762.0,2.6229424]
["bitfinex","ETHUSD",1645957305322,2.44788084,2762.9,2762.2,1.8102]
["bitfinex","ETHUSD",1645957305521,1.52938326,2762.8,2762.3,0.522]
["bitfinex","ETHUSD",1645957305922,8.90198084,2763.1,2762.3,0.522]
["bitfinex","ETHUSD",1645957306122,1.52932397,2763.0,2762.3,0.522]
["bitfinex","ETHUSD",1645957306320,1.52932397,2763.0,2762.3,1.42709]
["bitfinex","ETHUSD",1645957306522,0.00535452,2762.8,2762.3,1.42709]
["bitfinex","ETHUSD",1645957306721,0.00535452,2762.8,2762.3,1.72709]
["bitfinex","ETHUSD",1645957307172,0.00535452,2762.8,2762.4,0.90511]
["bitfinex","ETHUSD",1645957307477,1.3969954,2763.0,2762.3,1.72709]
["bitfinex","ETHUSD",1645957307873,0.00535758,2762.7,2762.3,1.72709]
["bitfinex","ETHUSD",1645957308173,0.00535758,2762.7,2762.3,3.07480921]
["bitfinex","ETHUSD",1645957308377,0.00535758,2762.7,2762.3,4.07480921]
["bitfinex","ETHUSD",1645957308674,8.90198084,2763.1,2762.3,4.07480921]
["bitfinex","ETHUSD",1645957309073,0.00535764,2762.6,2762.3,4.07480921]
["bitfinex","ETHUSD",1645957309876,1.33202165,2762.9,2762.3,4.07480921]
["bitfinex","ETHUSD",1645957310275,0.00535767,2762.6,2762.3,4.07480921]
["bitfinex","ETHUSD",1645957310915,0.00535767,2762.6,2762.3,1.822]
["bitfinex","ETHUSD",1645957311108,8.90198084,2763.1,2762.3,1.822]
["bitfinex","ETHUSD",1645957311311,1.0,2763.0,2762.3,0.522]
["bitfinex","ETHUSD",1645957311510,0.00535331,2762.6,2762.3,0.522]
["bitfinex","ETHUSD",1645957312314,0.00535331,2762.6,2762.4,1.40121985]
["bitfinex","ETHUSD",1645957312515,0.00370465,2762.6,2762.4,1.40121985]
["bitfinex","ETHUSD",1645957313520,2.0634376,2763.0,2762.4,1.40121985]
["bitfinex","ETHUSD",1645957313716,0.00370465,2762.6,2762.4,1.40121985]
["bitfinex","ETHUSD",1645957314754,1.0,2763.0,2762.4,1.40121985]
["bitfinex","ETHUSD",1645957314954,0.00574513,2762.6,2762.4,1.40121985]
["bitfinex","ETHUSD",1645957315757,0.00574513,2762.6,2762.3,0.522]
["bitfinex","ETHUSD",1645957315964,4.5,2762.9,2762.2,1.3]
["bitfinex","ETHUSD",1645957316159,1.0,2762.8,2762.2,0.3]
["bitfinex","ETHUSD",1645957316358,0.00574513,2762.6,2762.2,0.3]
["bitfinex","ETHUSD",1645957316555,0.00574513,2762.6,2762.1,1.3]
["bitfinex","ETHUSD",1645957316759,0.00574513,2762.6,2762.0,0.30970612]
["bitfinex","ETHUSD",1645957317160,1.0,2762.8,2762.0,0.30970612]
["bitfinex","ETHUSD",1645957317361,1.32136935,2762.4,2761.8,1.81054]
["bitfinex","ETHUSD",1645957317562,1.32711462,2762.4,2761.5,0.90547]
["bitfinex","ETHUSD",1645957318408,1.32711462,2762.4,2761.5,2.16368174]
["bitfinex","ETHUSD",1645957318409,1.32136935,2762.4,2761.5,2.16368174]
["bitfinex","ETHUSD",1645957318608,0.00562518,2762.1,2761.5,2.16368174]
["bitfinex","ETHUSD",1645957318814,0.00562518,2762.1,2761.6,0.3]
["bitfinex","ETHUSD",1645957319610,1.32136935,2762.4,2761.6,0.3]
["bitfinex","ETHUSD",1645957319810,0.00562525,2762.0,2761.6,0.3]
["bitfinex","ETHUSD",1645957320813,3.5,2762.1,2761.6,0.3]
["bitfinex","ETHUSD",1645957321019,0.00562527,2761.9,2761.6,0.3]
["bitfinex","ETHUSD",1645957321214,1.00562527,2761.9,2761.2,6.76258]
["bitfinex","ETHUSD",1645957321418,1.00562527,2761.9,2761.2,1.81096]
["bitfinex","ETHUSD",1645957321419,3.5,2761.8,2761.2,1.81096]
["bitfinex","ETHUSD",1645957321614,1.0,2761.6,2761.2,1.81096]
["bitfinex","ETHUSD",1645957321813,2.11526624,2761.6,2761.2,1.81096]
["bitfinex","ETHUSD",1645957322080,2.11526624,2761.6,2760.8,2.29350565]
["bitfinex","ETHUSD",1645957322272,2.11526624,2761.6,2761.0,0.00563484]
["bitfinex","ETHUSD",1645957322873,1.0,2761.6,2761.0,0.00563484]
["bitfinex","ETHUSD",1645957323088,1.00563284,2761.9,2761.0,0.00563484]
["bitfinex","ETHUSD",1645957323281,1.00563284,2761.9,2760.9,0.53170612]
["bitfinex","ETHUSD",1645957323282,1.0,2761.9,2760.9,0.53170612]
["bitfinex","ETHUSD",1645957323575,1.00563271,2761.9,2761.2,0.90548]
["bitfinex","ETHUSD",1645957323777,1.00563271,2761.9,2761.4,0.90543]
["bitfinex","ETHUSD",1645957324175,1.00563271,2761.9,2761.8,1.28258293]
["bitfinex","ETHUSD",1645957324375,0.265,2762.1,2761.8,1.28258293]
["bitfinex","ETHUSD",1645957324577,0.00563317,2761.9,2761.8,1.28258293]
["bitfinex","ETHUSD",1645957324776,0.00563317,2761.9,2761.7,0.3]
["bitfinex","ETHUSD",1645957324975,0.00563317,2761.9,2761.4,0.3]
["bitfinex","ETHUSD",1645957325175,0.00563317,2761.9,2761.2,0.822]
["bitfinex","ETHUSD",1645957325575,1.0,2762.0,2761.2,0.822]
["bitfinex","ETHUSD",1645957325810,0.00563252,2761.9,2761.4,1.0506626]
["bitfinex","ETHUSD",1645957326211,0.00563252,2761.9,2761.4,1.3506626]
["bitfinex","ETHUSD",1645957326412,0.00563252,2761.9,2761.4,3.1613726]
["bitfinex","ETHUSD",1645957326615,0.00563252,2761.9,2761.4,4.1613726]
["bitfinex","ETHUSD",1645957326812,1.0,2762.0,2761.4,4.1613726]
["bitfinex","ETHUSD",1645957327016,0.00563266,2761.9,2761.4,4.1613726]
["bitfinex","ETHUSD",1645957328014,1.0,2762.0,2761.4,4.1613726]
["bitfinex","ETHUSD",1645957328218,0.00563266,2761.9,2761.4,4.1613726]
["bitfinex","ETHUSD",1645957329126,1.0,2761.8,2761.4,1.81071]
["bitfinex","ETHUSD",1645957329317,1.0,2761.8,2761.3,0.3]
["bitfinex","ETHUSD",1645957329760,1.0,2761.8,2761.1,4.31654]
["bitfinex","ETHUSD",1645957330260,1.05260269,2761.5,2761.1,2.50561]
["bitfinex","ETHUSD",1645957330659,4.5,2761.7,2761.1,1.50561]
["bitfinex","ETHUSD",1645957330860,1.0,2761.7,2761.1,2.50561]
["bitfinex","ETHUSD",1645957331061,1.0,2761.7,2761.1,1.50561]
["bitfinex","ETHUSD",1645957331262,1.0,2761.7,2761.1,2.50561]
["bitfinex","ETHUSD",1645957331461,1.0,2761.7,2761.1,1.50561]
["bitfinex","ETHUSD",1645957332062,1.10820437,2761.5,2761.1,1.50561]
["bitfinex","ETHUSD",1645957332665,1.0,2761.7,2761.1,1.50561]
["bitfinex","ETHUSD",1645957335318,4.5,2761.7,2761.1,1.50561]
["bitfinex","ETHUSD",1645957335518,1.0,2761.7,2761.1,1.50561]
["bitfinex","ETHUSD",1645957344316,0.99895499,2761.2,2761.1,0.3]
["bitfinex","ETHUSD",1645957344570,0.99895499,2761.2,2761.0,0.00535786]
["bitfinex","ETHUSD",1645957344768,0.99895499,2761.2,2760.7,0.001659]
["bitfinex","ETHUSD",1645957344970,0.99895499,2761.2,2760.5,1.05596088]
["bitfinex","ETHUSD",1645957345167,1.13926718,2761.1,2761.0,0.00535751]
["bitfinex","ETHUSD",1645957345966,1.13926718,2761.1,2760.6,0.001659]
["bitfinex","ETHUSD",1645957346166,0.99895499,2761.2,2760.9,0.00165804]
["bitfinex","ETHUSD",1645957347175,0.99895499,2761.2,2760.7,0.301659]
["bitfinex","ETHUSD",1645957347371,0.99895499,2761.2,2760.9,0.00165804]
["bitfinex","ETHUSD",1645957347372,2.13626663,2761.2,2760.9,0.00165804]
["bitfinex","ETHUSD",1645957347871,0.99895499,2761.2,2760.9,0.00165804]
["bitfinex","ETHUSD",1645957348074,9.435,2761.7,2760.9,0.00165804]
["bitfinex","ETHUSD",1645957348309,9.435,2761.7,2760.8,0.907309]
["bitfinex","ETHUSD",1645957348508,0.9984,2761.5,2761.0,0.90564]
["bitfinex","ETHUSD",1645957348708,0.9984,2761.5,2761.0,1.21115463]
["bitfinex","ETHUSD",1645957348909,0.9984,2761.5,2761.1,1.18976906]
["bitfinex","ETHUSD",1645957349109,1.29822127,2761.6,2761.0,1.21115463]
["bitfinex","ETHUSD",1645957349310,0.9976,2761.3,2761.0,0.30551463]
["bitfinex","ETHUSD",1645957349512,0.9976,2761.3,2761.0,0.00551463]
["bitfinex","ETHUSD",1645957349714,0.9976,2761.3,2760.9,0.3]
["bitfinex","ETHUSD",1645957349910,0.9976,2761.3,2761.0,0.00588715]
["bitfinex","ETHUSD",1645957350917,0.9976,2761.3,2760.9,0.3]
["bitfinex","ETHUSD",1645957351115,0.9976,2761.3,2761.0,0.00588693]
["bitfinex","ETHUSD",1645957351915,0.9976,2761.3,2760.9,1.34434227]
["bitfinex","ETHUSD",1645957352170,0.9976,2761.3,2761.0,0.00588693]
["bitfinex","ETHUSD",1645957353172,0.9976,2761.3,2760.9,1.34434227]
["bitfinex","ETHUSD",1645957353370,5.935,2761.7,2760.9,1.34434227]
["bitfinex","ETHUSD",1645957353570,0.9976,2761.6,2761.0,0.00543598]
["bitfinex","ETHUSD",1645957353775,0.9976,2761.6,2761.2,0.90551]
["bitfinex","ETHUSD",1645957353973,0.9976,2761.6,2761.3,1.81092]
["bitfinex","ETHUSD",1645957354173,1.2217,2761.7,2761.3,2.11092]
["bitfinex","ETHUSD",1645957354374,3.1792,2762.2,2761.3,2.41092]
["bitfinex","ETHUSD",1645957354571,3.1792,2762.2,2761.6,1.06220618]
["bitfinex","ETHUSD",1645957354572,0.9976,2761.9,2761.6,1.06220618]
["bitfinex","ETHUSD",1645957354772,1.00328807,2761.9,2761.6,1.06220618]
["bitfinex","ETHUSD",1645957355571,0.9976,2761.9,2761.6,1.06220618]
["bitfinex","ETHUSD",1645957355813,0.9976,2761.9,2761.3,3.41092]
["bitfinex","ETHUSD",1645957355814,1.00328851,2761.9,2761.3,3.41092]
["bitfinex","ETHUSD",1645957356013,1.00328851,2761.9,2761.3,2.41092]
["bitfinex","ETHUSD",1645957356212,1.00328851,2761.9,2761.3,3.41092]
["bitfinex","ETHUSD",1645957356413,1.00328851,2761.9,2761.3,2.41092]
["bitfinex","ETHUSD",1645957356613,1.00328851,2761.9,2761.6,1.30791468]
["bitfinex","ETHUSD",1645957356814,0.9976,2761.9,2761.6,1.30791468]
["bitfinex","ETHUSD",1645957357015,1.00331015,2761.9,2761.6,1.30791468]
["bitfinex","ETHUSD",1645957357218,1.00331015,2761.9,2761.5,0.3]
["bitfinex","ETHUSD",1645957357418,0.9976,2761.8,2761.6,0.3]
["bitfinex","ETHUSD",1645957357623,0.9976,2761.8,2761.3,3.41092]
["bitfinex","ETHUSD",1645957357624,0.9976,2761.8,2761.3,2.41092]
["bitfinex","ETHUSD",1645957357817,0.9976,2761.8,2761.3,3.41092]
["bitfinex","ETHUSD",1645957358017,0.9976,2761.8,2761.3,2.41092]
["bitfinex","ETHUSD",1645957358220,0.9976,2761.8,2761.6,1.25582117]
["bitfinex","ETHUSD",1645957358618,0.9976,2761.8,2761.6,1.55582117]
["bitfinex","ETHUSD",1645957359674,0.9976,2761.8,2761.6,0.3]
["bitfinex","ETHUSD",1645957360378,0.9976,2761.8,2761.3,2.41092]
["bitfinex","ETHUSD",1645957360575,0.9976,2761.8,2761.3,0.6]
["bitfinex","ETHUSD",1645957360775,0.9976,2761.8,2761.3,1.54078043]
["bitfinex","ETHUSD",1645957361074,0.9976,2761.6,2761.3,0.3]
["bitfinex","ETHUSD",1645957361274,0.9976,2761.6,2761.0,4.93700012]
["bitfinex","ETHUSD",1645957361475,0.9976,2761.6,2761.0,4.02749824]
["bitfinex","ETHUSD",1645957361774,0.9976,2761.6,2761.0,4.022]
["bitfinex","ETHUSD",1645957361978,0.9976,2761.6,2761.0,4.02749824]
["bitfinex","ETHUSD",1645957362183,0.9976,2761.6,2761.2,1.12055545]
["bitfinex","ETHUSD",1645957362581,0.9976,2761.6,2761.2,1.42055545]
["bitfinex","ETHUSD",1645957362985,0.9976,2761.6,2761.2,0.3]
["bitfinex","ETHUSD",1645957363327,2.52759334,2761.5,2761.0,0.30549824]
["bitfinex","ETHUSD",1645957363527,1.53002146,2761.4,2761.0,0.30549824]
["bitfinex","ETHUSD",1645957363826,2.52762146,2761.4,2761.0,0.30549824]
["bitfinex","ETHUSD",1645957364027,0.9976,2761.4,2761.1,0.90563]
["bitfinex","ETHUSD",1645957364228,0.9976,2761.4,2761.1,1.50563]
["bitfinex","ETHUSD",1645957365430,1.17227772,2761.7,2761.1,0.59902542]
["bitfinex","ETHUSD",1645957365634,0.9976,2761.3,2761.1,0.59902542]
["bitfinex","ETHUSD",1645957365829,0.9976,2761.3,2761.0,0.0054998]
["bitfinex","ETHUSD",1645957366435,0.9976,2761.3,2760.8,2.81680088]
["bitfinex","ETHUSD",1645957366634,0.9976,2761.3,2760.9,1.32413748]
["bitfinex","ETHUSD",1645957367065,0.9976,2761.3,2761.0,0.0054998]
["bitfinex","ETHUSD",1645957367659,0.9976,2761.3,2760.8,1.21116088]
["bitfinex","ETHUSD",1645957367860,2.2375,2761.6,2760.8,1.21116088]
["bitfinex","ETHUSD",1645957368059,1.53001297,2761.5,2761.0,0.00549957]
["bitfinex","ETHUSD",1645957368265,2.52761297,2761.5,2761.0,0.00549957]
["bitfinex","ETHUSD",1645957368461,2.52759727,2761.4,2761.0,0.00549957]
["bitfinex","ETHUSD",1645957368660,0.9976,2761.4,2761.0,0.00549957]
["bitfinex","ETHUSD",1645957369261,0.9976,2761.4,2760.8,3.60317579]
["bitfinex","ETHUSD",1645957369462,0.9976,2761.4,2761.0,0.00549957]
["bitfinex","ETHUSD",1645957370064,0.9976,2761.4,2760.8,3.60317579]
["bitfinex","ETHUSD",1645957370464,0.9976,2761.4,2761.0,0.00549957]
["bitfinex","ETHUSD",1645957370917,0.9976,2761.3,2761.0,0.00549957]
["bitfinex","ETHUSD",1645957371513,0.9976,2761.3,2761.0,0.00543912]
["bitfinex","ETHUSD",1645957371915,0.9976,2761.2,2761.0,0.00543912]
["bitfinex","ETHUSD",1645957372719,1.19103678,2761.1,2760.7,1.20950188]
["bitfinex","ETHUSD",1645957372919,2.18863678,2761.1,2761.0,0.00543905]
["bitfinex","ETHUSD",1645957373119,0.9976,2761.1,2761.0,0.00543905]
["bitfinex","ETHUSD",1645957373320,0.9976,2761.1,2760.7,0.76379993]
["bitfinex","ETHUSD",1645957373525,0.9976,2761.1,2760.7,0.76214093]
["bitfinex","ETHUSD",1645957374570,0.9976,2761.1,2760.7,1.66787093]
["bitfinex","ETHUSD",1645957374761,0.9976,2761.1,2760.7,1.96787093]
["bitfinex","ETHUSD",1645957375161,0.9976,2761.1,2760.8,0.0055266]
["bitfinex","ETHUSD",1645957375564,0.9976,2761.2,2760.8,0.0055266]
["bitfinex","ETHUSD",1645957375762,0.9976,2761.2,2760.8,0.0071856]
["bitfinex","ETHUSD",1645957375961,0.9976,2761.2,2760.8,0.0055266]
["bitfinex","ETHUSD",1645957376165,0.9976,2761.2,2760.6,0.001659]
["bitfinex","ETHUSD",1645957376362,0.6413,2761.5,2760.9,0.0055264]
["bitfinex","ETHUSD",1645957376562,1.34319509,2761.0,2760.9,0.0055264]
["bitfinex","ETHUSD",1645957377369,1.34319509,2761.0,2760.6,0.001659]
["bitfinex","ETHUSD",1645957377567,1.34319509,2761.0,2760.5,0.1448]
["bitfinex","ETHUSD",1645957377771,1.34319509,2761.0,2760.8,0.0055265]
["bitfinex","ETHUSD",1645957378168,2.34079509,2761.0,2760.8,0.0055265]
["bitfinex","ETHUSD",1645957378615,2.34079509,2761.0,2760.4,3.635139]
["bitfinex","ETHUSD",1645957378821,2.34079509,2761.0,2760.8,0.00548251]
["bitfinex","ETHUSD",1645957379317,0.9976,2760.9,2760.2,2.83790203]
["bitfinex","ETHUSD",1645957379517,0.9976,2760.9,2760.3,0.3]
["bitfinex","ETHUSD",1645957379715,0.9976,2760.9,2760.2,1.33164052]
["bitfinex","ETHUSD",1645957379915,0.9976,2760.9,2760.2,0.30970612]
["bitfinex","ETHUSD",1645957380316,0.9976,2760.9,2760.2,0.00970612]
["bitfinex","ETHUSD",1645957380519,0.9976,2760.9,2760.1,3.98943654]
["bitfinex","ETHUSD",1645957380520,1.34319509,2761.0,2760.1,1.36425282]
["bitfinex","ETHUSD",1645957380717,0.9976,2760.6,2760.0,1.50905282]
["bitfinex","ETHUSD",1645957380919,0.9976,2760.6,2760.0,2.03105282]
["bitfinex","ETHUSD",1645957381118,2.1392,2760.9,2760.0,2.03105282]
["bitfinex","ETHUSD",1645957381518,0.9976,2760.8,2760.0,2.03105282]
["bitfinex","ETHUSD",1645957381718,0.9976,2760.8,2760.2,1.14088429]
["bitfinex","ETHUSD",1645957381919,0.9976,2760.8,2760.1,0.3]
["bitfinex","ETHUSD",1645957382192,0.9976,2760.8,2760.0,2.80905282]
["bitfinex","ETHUSD",1645957382392,0.9976,2760.8,2760.2,0.91053163]
["bitfinex","ETHUSD",1645957382592,0.9976,2760.8,2760.4,0.00193622]
["bitfinex","ETHUSD",1645957383391,0.9976,2760.8,2760.2,0.91217857]
["bitfinex","ETHUSD",1645957383591,0.9976,2760.8,2760.5,0.005999]
["bitfinex","ETHUSD",1645957384192,1.1416,2760.9,2760.5,0.005999]
["bitfinex","ETHUSD",1645957384592,1.1416,2760.9,2760.3,0.00164694]
["bitfinex","ETHUSD",1645957384993,1.1416,2760.9,2760.6,0.00599893]
["bitfinex","ETHUSD",1645957385495,0.9976,2761.0,2760.6,0.00599893]
["bitfinex","ETHUSD",1645957385918,0.9976,2761.0,2760.5,1.2058]
["bitfinex","ETHUSD",1645957386118,0.9976,2760.9,2760.6,0.0059989]
["bitfinex","ETHUSD",1645957386318,0.9976,2760.9,2760.7,1.21176586]
["bitfinex","ETHUSD",1645957386721,0.9976,2760.9,2760.7,1.73376586]
["bitfinex","ETHUSD",1645957386920,0.9976,2760.9,2760.7,2.03376586]
["bitfinex","ETHUSD",1645957387125,1.1491,2761.3,2760.8,1.81111]
["bitfinex","ETHUSD",1645957387324,1.1491,2761.3,2760.9,0.822]
["bitfinex","ETHUSD",1645957387524,3.7361,2761.4,2760.9,0.822]
["bitfinex","ETHUSD",1645957387725,1.7481,2761.4,2761.3,1.13662178]
["bitfinex","ETHUSD",1645957387924,1.53006559,2761.4,2761.3,1.13662178]
["bitfinex","ETHUSD",1645957388328,0.28,2761.5,2761.3,1.13662178]
["bitfinex","ETHUSD",1645957388526,0.28562153,2761.5,2761.3,1.13662178]
["bitfinex","ETHUSD",1645957389594,0.28,2761.5,2761.3,1.13662178]
["bitfinex","ETHUSD",1645957389780,0.2856215,2761.5,2761.3,1.13662178]
["bitfinex","ETHUSD",1645957390586,0.2856215,2761.5,2761.3,1.43662178]
["bitfinex","ETHUSD",1645957390587,0.28,2761.5,2761.3,1.43662178]
["bitfinex","ETHUSD",1645957390982,0.28581939,2761.5,2761.3,1.43662178]
["bitfinex","ETHUSD",1645957391786,0.28,2761.5,2761.3,1.43662178]
["bitfinex","ETHUSD",1645957392186,0.28562419,2761.5,2761.3,1.43662178]
["bitfinex","ETHUSD",1645957392986,0.28,2761.5,2761.3,1.43662178]
["bitfinex","ETHUSD",1645957393426,0.28562419,2761.5,2761.3,1.43662178]
["bitfinex","ETHUSD",1645957394227,0.28,2761.5,2761.2,2.35037]
["bitfinex","ETHUSD",1645957394432,0.28,2761.5,2761.2,1.35037]
["bitfinex","ETHUSD",1645957394730,0.28562419,2761.5,2761.2,1.35037]
["bitfinex","ETHUSD",1645957395131,1.72131498,2761.5,2761.0,1.81115]
["bitfinex","ETHUSD",1645957395330,1.53008032,2761.4,2761.0,1.81115]
["bitfinex","ETHUSD",1645957396330,1.53008032,2761.4,2761.0,2.11115]
["bitfinex","ETHUSD",1645957397074,0.00563741,2761.3,2761.0,2.11115]
["bitfinex","ETHUSD",1645957397480,0.00563741,2761.3,2760.7,0.00728574]
["bitfinex","ETHUSD",1645957397481,1.53022889,2761.2,2760.7,0.00728574]
["bitfinex","ETHUSD",1645957397675,1.53022889,2761.2,2760.7,0.0056388]
["bitfinex","ETHUSD",1645957397676,3.5,2761.1,2760.7,0.0056388]
["bitfinex","ETHUSD",1645957397876,0.9976,2761.0,2760.7,0.0056388]
["bitfinex","ETHUSD",1645957398474,0.9976,2761.0,2760.5,0.00164694]
["bitfinex","ETHUSD",1645957398674,2.18962258,2761.0,2760.7,0.00563873]
["bitfinex","ETHUSD",1645957398876,0.9976,2761.0,2760.7,0.00563873]
["bitfinex","ETHUSD",1645957399376,0.9976,2761.0,2760.7,0.00563833]
["bitfinex","ETHUSD",1645957399581,0.00563715,2761.2,2760.7,0.30563833]
["bitfinex","ETHUSD",1645957400277,1.1551,2761.3,2760.7,0.3]
["bitfinex","ETHUSD",1645957400476,0.00563642,2761.2,2760.7,0.00563759]
["bitfinex","ETHUSD",1645957401334,0.00563642,2761.2,2760.7,1.8113]
["bitfinex","ETHUSD",1645957401532,3.5,2761.2,2760.7,1.8113]
["bitfinex","ETHUSD",1645957401733,2.52783412,2761.1,2760.7,0.00563759]
["bitfinex","ETHUSD",1645957401932,0.9976,2761.1,2760.7,0.00563759]
["bitfinex","ETHUSD",1645957402336,1.53026593,2761.0,2760.7,0.00563759]
["bitfinex","ETHUSD",1645957402536,0.9976,2761.1,2760.7,0.00563759]
["bitfinex","ETHUSD",1645957402735,0.9976,2761.1,2760.4,0.00164694]
["bitfinex","ETHUSD",1645957402736,1.53032096,2761.0,2760.4,0.00164694]
["bitfinex","ETHUSD",1645957402936,2.94403141,2761.0,2760.7,0.00563753]
["bitfinex","ETHUSD",1645957403135,1.41371045,2761.0,2760.7,0.00563753]
["bitfinex","ETHUSD",1645957403736,1.53036553,2760.9,2760.7,0.00563753]
["bitfinex","ETHUSD",1645957403937,1.41371045,2761.0,2760.3,3.41318694]
["bitfinex","ETHUSD",1645957404137,1.41371045,2761.0,2760.7,0.00564677]
["bitfinex","ETHUSD",1645957404574,1.53037214,2760.9,2760.7,0.00564677]
["bitfinex","ETHUSD",1645957404871,1.52946243,2760.9,2760.7,0.00564677]
["bitfinex","ETHUSD",1645957405063,1.52946243,2760.9,2760.3,3.41318694]
["bitfinex","ETHUSD",1645957405263,1.52946243,2760.9,2760.7,0.0056467]
["bitfinex","ETHUSD",1645957406267,1.52946243,2760.9,2760.3,2.41318694]
["bitfinex","ETHUSD",1645957406466,1.52946243,2760.9,2760.7,0.0056467]
["bitfinex","ETHUSD",1645957407476,1.52946243,2760.9,2760.3,2.41318694]
["bitfinex","ETHUSD",1645957407672,1.52946243,2760.9,2760.7,0.0056467]
["bitfinex","ETHUSD",1645957408722,1.52946243,2760.9,2760.3,2.41318694]
["bitfinex","ETHUSD",1645957408921,1.52946243,2760.9,2760.7,0.00564473]
["bitfinex","ETHUSD",1645957409930,1.41371045,2761.0,2760.3,2.41318694]
["bitfinex","ETHUSD",1645957410131,5.27501045,2761.0,2760.7,0.00564473]
["bitfinex","ETHUSD",1645957410326,1.77501045,2761.0,2760.7,0.00564473]
["bitfinex","ETHUSD",1645957410925,5.27501045,2761.0,2760.7,0.00564473]
["bitfinex","ETHUSD",1645957411226,1.77501045,2761.0,2760.7,0.0056448]
["bitfinex","ETHUSD",1645957411927,1.3589,2760.9,2760.7,0.0056448]
["bitfinex","ETHUSD",1645957412178,1.3589,2760.9,2760.3,1.20670939]
["bitfinex","ETHUSD",1645957412379,0.3613,2760.9,2760.3,0.00164694]
["bitfinex","ETHUSD",1645957412578,0.9976,2760.8,2760.7,0.00564506]
["bitfinex","ETHUSD",1645957413382,0.9976,2760.8,2760.4,1.01760925]
["bitfinex","ETHUSD",1645957413679,0.9976,2760.8,2760.6,0.00564509]
["bitfinex","ETHUSD",1645957414681,6.2249,2761.3,2760.5,0.822]
["bitfinex","ETHUSD",1645957414882,0.00564375,2761.2,2760.7,0.522]
["bitfinex","ETHUSD",1645957415386,0.00564375,2761.2,2760.7,0.822]
["bitfinex","ETHUSD",1645957415580,0.00564375,2761.2,2760.7,1.72771]
["bitfinex","ETHUSD",1645957415826,0.03167588,2760.9,2760.8,1.06005685]
["bitfinex","ETHUSD",1645957416025,0.03167588,2760.9,2760.8,1.58205685]
["bitfinex","ETHUSD",1645957417630,0.0056439,2761.2,2760.8,16.48335685]
["bitfinex","ETHUSD",1645957417833,0.0056439,2761.2,2760.9,12.31183163]
["bitfinex","ETHUSD",1645957418035,0.0056439,2761.2,2761.1,1.26671]
["bitfinex","ETHUSD",1645957418230,0.0056439,2761.2,2761.1,5.28871]
["bitfinex","ETHUSD",1645957418430,0.28,2761.5,2761.1,5.58871]
["bitfinex","ETHUSD",1645957418629,0.00564417,2761.2,2761.1,5.58871]
["bitfinex","ETHUSD",1645957418830,0.00564417,2761.2,2761.1,6.22741]
["bitfinex","ETHUSD",1645957419231,0.00564417,2761.2,2761.1,5.322]
["bitfinex","ETHUSD",1645957419435,0.28,2761.5,2761.4,1.37541603]
["bitfinex","ETHUSD",1645957419875,0.28,2761.5,2761.4,1.67541603]
["bitfinex","ETHUSD",1645957420577,0.28,2761.5,2761.4,0.3]
["bitfinex","ETHUSD",1645957420774,0.28,2761.5,2761.1,0.822]
["bitfinex","ETHUSD",1645957420977,0.28,2761.5,2761.3,0.9055]
["bitfinex","ETHUSD",1645957421177,0.28,2761.5,2761.4,1.42741]
["bitfinex","ETHUSD",1645957421978,0.28,2761.5,2761.4,2.50994794]
["bitfinex","ETHUSD",1645957422581,0.28,2761.5,2761.4,3.50994794]
["bitfinex","ETHUSD",1645957423626,0.28,2761.5,2761.4,2.60453794]
["bitfinex","ETHUSD",1645957423826,0.28,2761.5,2761.4,0.522]
["bitfinex","ETHUSD",1645957424027,0.28,2761.5,2761.3,1.3]
["bitfinex","ETHUSD",1645957424226,0.28,2761.5,2761.2,2.41077]
["bitfinex","ETHUSD",1645957424430,0.28,2761.5,2761.3,7.2428]
["bitfinex","ETHUSD",1645957425836,0.28599784,2761.5,2761.3,7.2428]
["bitfinex","ETHUSD",1645957426231,0.28599784,2761.5,2761.3,8.57151879]
["bitfinex","ETHUSD",1645957426633,0.28,2761.5,2761.3,8.57151879]
["bitfinex","ETHUSD",1645957426933,0.28599784,2761.5,2761.3,8.57151879]
["bitfinex","ETHUSD",1645957427177,0.28599784,2761.5,2761.3,7.2428]
["bitfinex","ETHUSD",1645957427878,0.28,2761.5,2761.3,7.2428]
["bitfinex","ETHUSD",1645957428077,0.28599784,2761.5,2761.3,7.2428]
["bitfinex","ETHUSD",1645957428878,0.28599784,2761.5,2761.4,1.41540613]
["bitfinex","ETHUSD",1645957429079,0.28,2761.5,2761.4,1.41540613]
["bitfinex","ETHUSD",1645957429281,0.28599784,2761.5,2761.4,1.41540613]
["bitfinex","ETHUSD",1645957429480,0.28599784,2761.5,2761.3,7.5428]
["bitfinex","ETHUSD",1645957429681,0.28599784,2761.5,2761.3,7.2428]
["bitfinex","ETHUSD",1645957430280,0.28,2761.5,2761.3,7.2428]
["bitfinex","ETHUSD",1645957430482,0.28599784,2761.5,2761.3,7.2428]
["bitfinex","ETHUSD",1645957431519,0.28,2761.5,2761.3,7.2428]
["bitfinex","ETHUSD",1645957431719,0.28599784,2761.5,2761.3,7.2428]
["bitfinex","ETHUSD",1645957431919,0.28599784,2761.5,2761.4,1.35478859]
["bitfinex","ETHUSD",1645957432323,0.27572741,2761.5,2761.4,1.35478859]
["bitfinex","ETHUSD",1645957432724,0.26972957,2761.5,2761.4,1.65478859]
["bitfinex","ETHUSD",1645957436676,0.30065259,2761.5,2761.4,1.65478859]
["bitfinex","ETHUSD",1645957439121,0.30065259,2761.5,2761.4,2.17678859]
["bitfinex","ETHUSD",1645957440926,0.26975259,2761.5,2761.4,2.17678859]
["bitfinex","ETHUSD",1645957441125,0.00096,2761.9,2761.5,6.0]
["bitfinex","ETHUSD",1645957441442,0.00096,2762.1,2761.6,1.57205]
["bitfinex","ETHUSD",1645957441623,1.75,2762.2,2761.6,1.72725]
["bitfinex","ETHUSD",1645957442474,1.75,2762.2,2761.6,3.53784]
["bitfinex","ETHUSD",1645957442475,0.00372256,2762.0,2761.6,3.53784]
["bitfinex","ETHUSD",1645957442878,0.00372256,2762.0,2761.6,4.53784]
["bitfinex","ETHUSD",1645957443375,1.75,2762.2,2761.6,4.53784]
["bitfinex","ETHUSD",1645957443578,1.75,2762.2,2761.7,2.8605138]
["bitfinex","ETHUSD",1645957443877,0.00372256,2761.9,2761.8,0.822]
["bitfinex","ETHUSD",1645957444678,0.00096,2762.3,2761.9,0.90532]
["bitfinex","ETHUSD",1645957444882,1.12849384,2762.5,2762.2,1.04947178]
["bitfinex","ETHUSD",1645957445081,1.12945384,2762.5,2762.2,1.04947178]
["bitfinex","ETHUSD",1645957445282,1.12849384,2762.5,2762.2,1.04947178]
["bitfinex","ETHUSD",1645957446122,1.13424375,2762.5,2762.2,1.04947178]
["bitfinex","ETHUSD",1645957446524,1.00574991,2762.5,2762.2,1.04947178]
["bitfinex","ETHUSD",1645957446727,1.00574991,2762.5,2762.2,2.25472178]
["bitfinex","ETHUSD",1645957447127,1.0,2762.5,2762.2,2.25472178]
["bitfinex","ETHUSD",1645957447328,1.00381967,2762.5,2762.2,2.55472178]
["bitfinex","ETHUSD",1645957447729,1.00381967,2762.5,2762.2,3.55472178]
["bitfinex","ETHUSD",1645957447928,1.00381967,2762.5,2762.2,2.55472178]
["bitfinex","ETHUSD",1645957448128,1.00381967,2762.5,2762.3,0.522]
["bitfinex","ETHUSD",1645957448332,1.0,2762.5,2762.3,0.522]
["bitfinex","ETHUSD",1645957448528,1.00381967,2762.5,2762.4,0.90512]
["bitfinex","ETHUSD",1645957448728,1.00381967,2762.5,2762.4,1.42712]
["bitfinex","ETHUSD",1645957449434,1.0,2762.5,2762.4,1.42712]
["bitfinex","ETHUSD",1645957450282,1.0,2762.5,2762.4,1.46232011]
["bitfinex","ETHUSD",1645957450678,1.0,2762.5,2762.4,1.44995111]
["bitfinex","ETHUSD",1645957451280,1.0,2762.5,2762.4,2.11125111]
["bitfinex","ETHUSD",1645957451480,1.0,2762.5,2762.4,1.74995111]
["bitfinex","ETHUSD",1645957455324,1.0,2762.5,2762.4,1.78169349]
["bitfinex","ETHUSD",1645957455526,1.0,2762.5,2762.4,0.88894249]
["bitfinex","ETHUSD",1645957461819,0.95177702,2762.5,2762.4,0.88894249]
["bitfinex","ETHUSD",1645957462827,0.00096,2762.9,2762.6,12.8498]
["bitfinex","ETHUSD",1645957463026,0.00096,2763.4,2762.7,1.42682]
["bitfinex","ETHUSD",1645957463225,1.52930572,2763.6,2762.7,1.42682]
["bitfinex","ETHUSD",1645957463226,1.53026572,2763.6,2762.9,0.3613]
["bitfinex","ETHUSD",1645957463428,2.7588438,2764.5,2763.5,1.1450077]
["bitfinex","ETHUSD",1645957463429,1.43566424,2764.1,2763.5,1.1450077]
["bitfinex","ETHUSD",1645957463627,2.52914151,2764.0,2763.3,1.80956]
["bitfinex","ETHUSD",1645957463928,1.52914151,2763.9,2763.3,1.80956]
["bitfinex","ETHUSD",1645957464327,1.5347612,2763.9,2763.5,0.90478]
["bitfinex","ETHUSD",1645957464591,1.52914151,2763.8,2763.5,1.80954]
["bitfinex","ETHUSD",1645957465477,0.0056198,2763.8,2763.5,1.80954]
["bitfinex","ETHUSD",1645957466376,1.0,2764.0,2763.5,1.80954]
["bitfinex","ETHUSD",1645957466575,0.0056198,2763.8,2763.5,1.80954]
["bitfinex","ETHUSD",1645957467583,1.0,2764.0,2763.5,1.80954]
["bitfinex","ETHUSD",1645957467781,0.0056198,2763.8,2763.5,1.80954]
["bitfinex","ETHUSD",1645957468628,1.0,2764.0,2763.5,1.80954]
["bitfinex","ETHUSD",1645957468831,1.52913647,2763.9,2763.5,1.80954]
["bitfinex","ETHUSD",1645957469031,0.00564079,2763.8,2763.5,1.80954]
["bitfinex","ETHUSD",1645957469832,1.0,2764.0,2763.5,1.80954]
["bitfinex","ETHUSD",1645957470031,1.52914221,2763.9,2763.5,1.80954]
["bitfinex","ETHUSD",1645957470237,0.00564079,2763.8,2763.7,0.04833208]
["bitfinex","ETHUSD",1645957470431,0.06059416,2763.6,2763.5,1.80954]
["bitfinex","ETHUSD",1645957470833,0.06059416,2763.6,2763.5,17.47154]
["bitfinex","ETHUSD",1645957471032,0.00564079,2763.8,2763.5,17.47154]
["bitfinex","ETHUSD",1645957471033,0.00564079,2763.8,2763.6,11.9445]
["bitfinex","ETHUSD",1645957471237,0.00096,2764.7,2763.8,1.80914]
["bitfinex","ETHUSD",1645957471432,0.00096,2764.7,2763.9,4.022]
["bitfinex","ETHUSD",1645957471433,1.52978435,2764.7,2763.9,4.022]
["bitfinex","ETHUSD",1645957471632,1.52882435,2764.7,2763.9,4.022]
["bitfinex","ETHUSD",1645957471833,2.52882435,2764.7,2764.2,2.11467341]
["bitfinex","ETHUSD",1645957472073,2.52882435,2764.7,2764.2,0.90457]
["bitfinex","ETHUSD",1645957472278,1.52882435,2764.6,2764.2,0.90457]
["bitfinex","ETHUSD",1645957472479,1.53253187,2764.6,2764.0,2.71372]
["bitfinex","ETHUSD",1645957472677,1.53253187,2764.6,2764.0,2.10915]
["bitfinex","ETHUSD",1645957472883,2.89012435,2764.5,2764.0,0.3]
["bitfinex","ETHUSD",1645957473079,2.89012435,2764.5,2763.7,0.90476]
["bitfinex","ETHUSD",1645957473080,1.89012435,2764.4,2763.7,0.90476]
["bitfinex","ETHUSD",1645957473279,1.06564791,2764.1,2763.5,4.18132]
["bitfinex","ETHUSD",1645957473477,1.06564791,2764.1,2763.5,3.93132]
["bitfinex","ETHUSD",1645957473681,1.06564791,2764.1,2763.5,3.63132]
["bitfinex","ETHUSD",1645957474277,1.06564791,2764.1,2763.5,7.13132]
["bitfinex","ETHUSD",1645957474581,1.06564791,2764.1,2763.3,0.90487]
["bitfinex","ETHUSD",1645957474582,1.89032117,2764.0,2763.3,0.90487]
["bitfinex","ETHUSD",1645957474878,1.0,2763.9,2763.2,0.90487]
["bitfinex","ETHUSD",1645957475078,1.00564181,2763.9,2763.2,0.90487]
["bitfinex","ETHUSD",1645957475940,1.0,2763.9,2763.2,1.20487]
["bitfinex","ETHUSD",1645957476139,1.38738911,2763.5,2763.2,1.20487]
["bitfinex","ETHUSD",1645957476538,0.00564204,2763.7,2763.2,1.20487]
["bitfinex","ETHUSD",1645957477144,0.00096,2763.8,2763.2,1.20487]
["bitfinex","ETHUSD",1645957477344,0.00564211,2763.6,2763.2,1.20487]
["bitfinex","ETHUSD",1645957478150,0.00564211,2763.6,2763.2,2.1097]
["bitfinex","ETHUSD",1645957478344,8.0128,2764.2,2763.2,3.0144775]
["bitfinex","ETHUSD",1645957478345,0.00096,2764.1,2763.2,3.0144775]
["bitfinex","ETHUSD",1645957478548,1.53001319,2764.1,2763.5,1.26596264]
["bitfinex","ETHUSD",1645957478745,2.52905319,2764.1,2763.6,0.90467]
["bitfinex","ETHUSD",1645957478950,1.0,2764.1,2763.6,0.90467]
["bitfinex","ETHUSD",1645957479147,7.65246,2764.2,2763.7,0.3]
["bitfinex","ETHUSD",1645957479345,1.52895568,2764.1,2763.7,0.3]
["bitfinex","ETHUSD",1645957479586,2.7025,2764.2,2763.7,0.3]
["bitfinex","ETHUSD",1645957479775,0.00564179,2764.1,2763.7,0.3]
["bitfinex","ETHUSD",1645957479974,0.00564179,2764.1,2763.8,0.90469]
["bitfinex","ETHUSD",1645957480174,0.00564179,2764.1,2763.9,0.522]
["bitfinex","ETHUSD",1645957480779,0.00096,2764.5,2763.9,0.522]
["bitfinex","ETHUSD",1645957480977,1.52884041,2764.5,2764.1,1.08413554]
["bitfinex","ETHUSD",1645957481176,1.52884041,2764.5,2764.1,1.98874554]
["bitfinex","ETHUSD",1645957482179,0.00564154,2764.4,2764.1,1.98874554]
["bitfinex","ETHUSD",1645957482381,1.52884041,2764.3,2764.1,1.98874554]
["bitfinex","ETHUSD",1645957482880,0.00564154,2764.4,2764.1,1.98874554]
["bitfinex","ETHUSD",1645957483080,1.13626,2764.7,2764.1,0.90461]
["bitfinex","ETHUSD",1645957483322,0.00564582,2764.3,2764.1,0.90461]
["bitfinex","ETHUSD",1645957484220,0.00564582,2764.3,2764.0,0.3]
["bitfinex","ETHUSD",1645957484424,2.02706737,2764.5,2764.0,0.6]
["bitfinex","ETHUSD",1645957484425,1.52881714,2764.2,2764.0,0.6]
["bitfinex","ETHUSD",1645957484621,1.52881714,2764.1,2763.9,0.3]
["bitfinex","ETHUSD",1645957484822,1.52881714,2764.0,2763.6,1.0]
["bitfinex","ETHUSD",1645957485021,0.00096,2764.2,2763.6,1.0]
["bitfinex","ETHUSD",1645957485219,1.52894633,2764.2,2763.7,2.25710673]
["bitfinex","ETHUSD",1645957485419,0.00564582,2764.3,2763.7,2.55710673]
["bitfinex","ETHUSD",1645957485420,1.52894633,2764.1,2763.7,2.55710673]
["bitfinex","ETHUSD",1645957485621,1.24046,2764.4,2763.7,2.55710673]
["bitfinex","ETHUSD",1645957485827,1.24046,2764.4,2764.3,0.04218856]
["bitfinex","ETHUSD",1645957485828,1.2395,2764.4,2764.3,0.04218856]
["bitfinex","ETHUSD",1645957486020,2.76839213,2764.4,2764.3,0.04218856]
["bitfinex","ETHUSD",1645957487078,6.62969213,2764.4,2764.3,0.04218856]
["bitfinex","ETHUSD",1645957487484,4.07969213,2764.4,2764.3,0.04218856]
["bitfinex","ETHUSD",1645957488083,3.71839213,2764.4,2764.3,0.04218856]
["bitfinex","ETHUSD",1645957488783,2.71839213,2764.4,2764.3,0.04218856]
["bitfinex","ETHUSD",1645957488984,3.71839213,2764.4,2764.3,0.04218856]
["bitfinex","ETHUSD",1645957489185,4.07969213,2764.4,2764.3,0.04218856]
["bitfinex","ETHUSD",1645957489782,4.07969213,2764.4,2763.4,1.19697856]
["bitfinex","ETHUSD",1645957489983,4.07969213,2764.4,2763.7,0.90476]
["bitfinex","ETHUSD",1645957489984,1.44324953,2763.9,2763.7,0.90476]
["bitfinex","ETHUSD",1645957490182,0.3613,2764.2,2763.7,0.90476]
["bitfinex","ETHUSD",1645957490385,2.89014678,2764.1,2763.7,0.90476]
["bitfinex","ETHUSD",1645957490584,0.00370661,2763.9,2763.7,0.90476]
["bitfinex","ETHUSD",1645957491126,1.3613,2764.1,2763.7,0.90476]
["bitfinex","ETHUSD",1645957491522,1.35102828,2764.0,2763.7,0.90476]
["bitfinex","ETHUSD",1645957492928,1.0,2764.1,2763.8,0.90469]
["bitfinex","ETHUSD",1645957493329,1.0,2764.1,2763.7,1.20476]
["bitfinex","ETHUSD",1645957493731,1.0,2764.1,2763.7,0.90476]
["bitfinex","ETHUSD",1645957494027,1.34360545,2764.2,2763.7,2.09079265]
["bitfinex","ETHUSD",1645957494227,0.00600487,2764.0,2763.7,2.09079265]
["bitfinex","ETHUSD",1645957494675,0.00600487,2764.0,2763.9,0.04249658]
["bitfinex","ETHUSD",1645957495275,1.00096,2764.3,2763.9,0.04249658]
["bitfinex","ETHUSD",1645957495477,0.00600484,2764.1,2763.9,0.04249658]
["bitfinex","ETHUSD",1645957496381,2.56397252,2764.4,2763.9,0.04249658]
["bitfinex","ETHUSD",1645957496578,0.0060048,2764.1,2763.9,0.04249658]
["bitfinex","ETHUSD",1645957497582,2.1895,2764.4,2763.9,0.04249658]
["bitfinex","ETHUSD",1645957497784,0.0060048,2764.1,2763.9,0.04249658]
["bitfinex","ETHUSD",1645957498189,0.0060048,2764.1,2763.9,0.56449658]
["bitfinex","ETHUSD",1645957498441,0.0060048,2764.1,2764.0,3.5]
["bitfinex","ETHUSD",1645957498642,0.0060048,2764.1,2764.0,4.322]
["bitfinex","ETHUSD",1645957498841,0.00096,2764.7,2764.0,4.322]
["bitfinex","ETHUSD",1645957498842,0.00096,2764.7,2764.0,5.322]
["bitfinex","ETHUSD",1645957499045,2.23546,2764.9,2764.1,0.90458]
["bitfinex","ETHUSD",1645957499342,0.00096,2764.7,2764.3,1.26016035]
["bitfinex","ETHUSD",1645957499544,2.95609384,2764.8,2764.3,1.26016035]
["bitfinex","ETHUSD",1645957499545,1.82856,2764.8,2764.3,1.26016035]
["bitfinex","ETHUSD",1645957499743,1.8276,2764.8,2764.3,1.26016035]
["bitfinex","ETHUSD",1645957500345,0.00600442,2764.7,2764.3,2.46463035]
["bitfinex","ETHUSD",1645957500743,0.00600442,2764.7,2764.3,1.56016035]
["bitfinex","ETHUSD",1645957501143,1.8276,2764.8,2764.3,1.56016035]
["bitfinex","ETHUSD",1645957501344,1.8276,2764.8,2764.4,3.5]
["bitfinex","ETHUSD",1645957501554,0.00600445,2764.6,2764.5,0.90447]
["bitfinex","ETHUSD",1645957501744,0.00600445,2764.6,2764.5,1.20447]
["bitfinex","ETHUSD",1645957502187,0.00600445,2764.6,2764.5,5.52647]
["bitfinex","ETHUSD",1645957502389,1.14746,2765.1,2764.5,5.52647]
["bitfinex","ETHUSD",1645957502585,1.1465,2765.1,2764.5,6.52647]
["bitfinex","ETHUSD",1645957502785,1.1465,2765.1,2764.5,3.02647]
["bitfinex","ETHUSD",1645957502786,0.00600442,2764.7,2764.5,3.02647]
["bitfinex","ETHUSD",1645957503186,0.00600442,2764.7,2764.5,2.02647]
["bitfinex","ETHUSD",1645957503387,0.00600442,2764.7,2764.5,3.02647]
["bitfinex","ETHUSD",1645957503585,0.00096,2765.0,2764.5,2.02647]
["bitfinex","ETHUSD",1645957503787,0.00096,2765.2,2764.6,3.5]
["bitfinex","ETHUSD",1645957503988,0.02401393,2765.2,2764.7,3.23487]
["bitfinex","ETHUSD",1645957504191,0.02401393,2765.2,2764.8,3.5]
["bitfinex","ETHUSD",1645957504389,0.02401393,2765.2,2764.9,0.522]
["bitfinex","ETHUSD",1645957504587,0.02401393,2765.2,2765.0,3.5]
["bitfinex","ETHUSD",1645957504790,0.00096,2765.5,2765.1,1.64854438]
["bitfinex","ETHUSD",1645957504990,1.10783893,2765.9,2765.2,3.5]
["bitfinex","ETHUSD",1645957504991,1.00096,2765.9,2765.2,3.5]
["bitfinex","ETHUSD",1645957505189,0.02401266,2765.6,2765.3,0.522]
["bitfinex","ETHUSD",1645957505830,0.02401266,2765.6,2765.3,0.822]
["bitfinex","ETHUSD",1645957506032,1.00096,2765.9,2765.3,0.822]
["bitfinex","ETHUSD",1645957506232,0.00600379,2765.6,2765.3,0.822]
["bitfinex","ETHUSD",1645957506838,0.00600379,2765.6,2765.4,0.90411]
["bitfinex","ETHUSD",1645957507033,0.00600379,2765.6,2765.4,1.42611]
["bitfinex","ETHUSD",1645957507239,0.00096,2765.8,2765.4,1.42611]
["bitfinex","ETHUSD",1645957507438,0.00600375,2765.6,2765.4,0.522]
["bitfinex","ETHUSD",1645957508438,1.0,2765.9,2765.4,0.522]
["bitfinex","ETHUSD",1645957508842,1.1744812,2765.3,2764.8,1.1927]
["bitfinex","ETHUSD",1645957509041,1.1744812,2765.3,2764.7,2.33058]
["bitfinex","ETHUSD",1645957509240,1.1744812,2765.3,2764.7,0.522]
["bitfinex","ETHUSD",1645957509443,1.1744812,2765.3,2764.6,0.04195759]
["bitfinex","ETHUSD",1645957509676,1.27665605,2764.9,2764.6,0.04195759]
["bitfinex","ETHUSD",1645957510374,0.0060041,2765.1,2764.5,0.90438]
["bitfinex","ETHUSD",1645957510574,0.0060041,2765.1,2764.5,1.20438]
["bitfinex","ETHUSD",1645957510975,0.00096,2765.2,2764.5,1.20438]
["bitfinex","ETHUSD",1645957511174,1.1744812,2765.3,2764.5,0.90438]
["bitfinex","ETHUSD",1645957511375,1.52928952,2765.2,2764.4,3.37396463]
["bitfinex","ETHUSD",1645957511576,1.52832952,2765.2,2764.4,2.37396463]
["bitfinex","ETHUSD",1645957511779,1.52928952,2765.2,2764.5,0.3]
["bitfinex","ETHUSD",1645957512582,0.00096,2765.2,2764.5,0.3]
["bitfinex","ETHUSD",1645957512783,2.70377504,2765.3,2764.8,0.90436]
["bitfinex","ETHUSD",1645957512980,1.52833384,2765.2,2764.8,0.90436]
["bitfinex","ETHUSD",1645957513433,1.53433399,2765.2,2764.8,1.20436]
["bitfinex","ETHUSD",1645957513633,1.03346587,2765.0,2764.8,1.20436]
["bitfinex","ETHUSD",1645957513833,1.03346587,2765.0,2764.8,0.3]
["bitfinex","ETHUSD",1645957514237,1.03346587,2765.0,2764.7,1.80867]
["bitfinex","ETHUSD",1645957514435,1.03346587,2765.0,2764.7,2.80867]
["bitfinex","ETHUSD",1645957514638,1.03946612,2765.0,2764.7,2.80867]
["bitfinex","ETHUSD",1645957514834,1.03946612,2765.0,2764.7,1.0]
["bitfinex","ETHUSD",1645957515235,0.00600025,2765.0,2764.7,0.3]
["bitfinex","ETHUSD",1645957515534,0.00600025,2765.0,2764.6,0.04621453]
["bitfinex","ETHUSD",1645957515733,1.00096,2765.2,2764.6,0.04621453]
["bitfinex","ETHUSD",1645957515935,0.00600029,2765.0,2764.6,0.04621453]
["bitfinex","ETHUSD",1645957516137,1.38805546,2765.0,2764.6,0.04621453]
["bitfinex","ETHUSD",1645957516334,0.00600029,2765.0,2764.6,0.04621453]
["bitfinex","ETHUSD",1645957516736,0.00600029,2765.0,2764.6,0.95059453]
["bitfinex","ETHUSD",1645957516936,0.00096,2765.2,2764.6,0.95059453]
["bitfinex","ETHUSD",1645957517195,0.00600032,2764.9,2764.6,1.55059453]
["bitfinex","ETHUSD",1645957517378,0.00600032,2764.9,2764.7,1.06610598]
["bitfinex","ETHUSD",1645957517575,0.00600032,2764.9,2764.7,1.97044598]
["bitfinex","ETHUSD",1645957517977,0.00600032,2764.9,2764.8,0.3]
["bitfinex","ETHUSD",1645957518178,1.1744812,2765.3,2764.8,1.2043]
["bitfinex","ETHUSD",1645957518376,0.00600392,2764.9,2764.7,1.90434]
["bitfinex","ETHUSD",1645957518577,0.00600392,2764.9,2764.7,0.90434]
["bitfinex","ETHUSD",1645957519179,0.00600392,2764.9,2764.8,0.3]
["bitfinex","ETHUSD",1645957519379,1.1744812,2765.3,2764.8,1.67019101]
["bitfinex","ETHUSD",1645957519580,0.00600392,2764.9,2764.8,2.57447101]
["bitfinex","ETHUSD",1645957519782,0.00600392,2764.9,2764.8,3.09647101]
["bitfinex","ETHUSD",1645957519783,0.00505382,2764.9,2764.8,3.09647101]
["bitfinex","ETHUSD",1645957519978,0.00505382,2764.9,2764.8,4.1425316]
["bitfinex","ETHUSD",1645957520378,1.1744812,2765.3,2764.8,4.1425316]
["bitfinex","ETHUSD",1645957520580,1.1744812,2765.3,2764.8,3.2382516]
["bitfinex","ETHUSD",1645957520834,1.1744812,2765.3,2764.8,2.2382516]
["bitfinex","ETHUSD",1645957521039,1.1744812,2765.3,2764.8,1.86806059]
["bitfinex","ETHUSD",1645957521237,1.1744812,2765.3,2764.8,0.86806059]
["bitfinex","ETHUSD",1645957521842,1.1744812,2765.3,2764.9,0.90429]
["bitfinex","ETHUSD",1645957522040,0.00406346,2765.2,2764.9,2.18152648]
["bitfinex","ETHUSD",1645957522241,0.00406346,2765.2,2764.9,2.48152648]
["bitfinex","ETHUSD",1645957522842,1.1744812,2765.3,2764.9,2.48152648]
["bitfinex","ETHUSD",1645957523242,0.00600374,2765.2,2764.9,2.48152648]
["bitfinex","ETHUSD",1645957523845,0.00600374,2765.2,2765.0,0.522]
["bitfinex","ETHUSD",1645957524044,1.1744812,2765.3,2765.0,0.522]
["bitfinex","ETHUSD",1645957524449,0.00600374,2765.2,2765.0,0.522]
["bitfinex","ETHUSD",1645957524883,0.00600374,2765.2,2765.0,4.022]
["bitfinex","ETHUSD",1645957525088,0.00600374,2765.2,2765.0,0.56790666]
["bitfinex","ETHUSD",1645957525283,1.1744812,2765.3,2765.0,0.56790666]
["bitfinex","ETHUSD",1645957525483,0.00600371,2765.2,2765.0,0.56790666]
["bitfinex","ETHUSD",1645957526286,0.00600371,2765.2,2765.0,1.47214666]
["bitfinex","ETHUSD",1645957526589,1.1744812,2765.3,2765.0,1.47214666]
["bitfinex","ETHUSD",1645957526786,0.00600371,2765.2,2765.0,1.47214666]
["bitfinex","ETHUSD",1645957527595,1.1744812,2765.3,2765.0,1.47214666]
["bitfinex","ETHUSD",1645957527791,0.00600371,2765.2,2765.0,0.56790666]
["bitfinex","ETHUSD",1645957528529,0.00600371,2765.2,2765.0,0.04590666]
["bitfinex","ETHUSD",1645957528926,1.1744812,2765.3,2765.0,0.04590666]
["bitfinex","ETHUSD",1645957529125,0.00600371,2765.2,2765.0,0.04590666]
["bitfinex","ETHUSD",1645957529725,0.00600371,2765.2,2764.9,0.04582971]
["bitfinex","ETHUSD",1645957530027,1.1744812,2765.3,2764.9,1.36558895]
["bitfinex","ETHUSD",1645957530235,0.00600374,2765.2,2764.9,0.04582971]
["bitfinex","ETHUSD",1645957530526,0.00600374,2765.2,2764.8,0.6]
["bitfinex","ETHUSD",1645957530726,0.00600374,2765.2,2764.8,0.3]
["bitfinex","ETHUSD",1645957531325,1.1744812,2765.3,2764.8,0.3]
["bitfinex","ETHUSD",1645957531525,0.00600378,2765.1,2764.8,0.3]
["bitfinex","ETHUSD",1645957532377,1.1744812,2765.3,2764.8,0.3]
["bitfinex","ETHUSD",1645957532784,0.00600381,2765.1,2764.8,0.3]
["bitfinex","ETHUSD",1645957533585,1.1744812,2765.3,2764.8,0.3]
["bitfinex","ETHUSD",1645957533977,0.00600381,2765.1,2764.8,0.3]
["bitfinex","ETHUSD",1645957534779,1.1744812,2765.3,2765.0,0.04590666]
["bitfinex","ETHUSD",1645957535079,0.00600381,2765.1,2765.0,0.04590666]
["bitfinex","ETHUSD",1645957535383,0.00600381,2765.1,2765.0,0.04373174]
["bitfinex","ETHUSD",1645957536033,1.1744812,2765.3,2765.0,0.04373174]
["bitfinex","ETHUSD",1645957536429,0.00600374,2765.2,2765.0,0.04373174]
["bitfinex","ETHUSD",1645957537238,1.1744812,2765.3,2765.0,0.04373174]
["bitfinex","ETHUSD",1645957537637,0.00600371,2765.2,2765.0,0.04373174]
["bitfinex","ETHUSD",1645957538041,0.00600371,2765.2,2765.1,1.16411613]
["bitfinex","ETHUSD",1645957538438,1.1744812,2765.3,2765.1,1.46411613]
["bitfinex","ETHUSD",1645957538839,1.18048487,2765.3,2765.1,2.36835613]
["bitfinex","ETHUSD",1645957539784,1.1744812,2765.3,2765.1,2.36835613]
["bitfinex","ETHUSD",1645957539981,1.18016831,2765.3,2765.1,2.36835613]
["bitfinex","ETHUSD",1645957540180,1.18016831,2765.3,2765.1,1.50958335]
["bitfinex","ETHUSD",1645957540383,1.18016831,2765.3,2765.1,0.34546722]
["bitfinex","ETHUSD",1645957540979,1.1744812,2765.3,2765.1,0.04546722]
["bitfinex","ETHUSD",1645957541279,1.18016831,2765.3,2765.1,0.04546722]
["bitfinex","ETHUSD",1645957541679,2.3328231,2765.3,2765.1,0.04546722]
["bitfinex","ETHUSD",1645957542082,1.1744812,2765.3,2765.1,0.04546722]
["bitfinex","ETHUSD",1645957542286,1.18016831,2765.3,2765.1,0.04546722]
["bitfinex","ETHUSD",1645957543348,1.1744812,2765.3,2765.1,0.04546722]
["bitfinex","ETHUSD",1645957543550,1.18019887,2765.3,2765.1,0.04546722]
["bitfinex","ETHUSD",1645957544551,1.18019887,2765.3,2764.9,1.77172027]
["bitfinex","ETHUSD",1645957544552,1.1744812,2765.3,2764.9,1.77172027]
["bitfinex","ETHUSD",1645957544750,1.18019887,2765.3,2764.9,1.77172027]
["bitfinex","ETHUSD",1645957545761,1.1744812,2765.3,2764.9,1.76967327]
["bitfinex","ETHUSD",1645957545956,0.00571773,2765.2,2764.9,1.76967327]
["bitfinex","ETHUSD",1645957546857,1.1744812,2765.3,2764.9,1.76967327]
["bitfinex","ETHUSD",1645957547083,0.00571329,2765.2,2764.9,1.76967327]
["bitfinex","ETHUSD",1645957548087,1.1744812,2765.3,2764.9,1.76967327]
["bitfinex","ETHUSD",1645957548290,0.00571329,2765.2,2764.9,1.76967327]
["bitfinex","ETHUSD",1645957549286,1.1744812,2765.3,2764.9,1.76967327]
["bitfinex","ETHUSD",1645957549487,0.02590029,2765.2,2765.1,0.04546722]
["bitfinex","ETHUSD",1645957550190,5.05411085,2765.2,2765.1,0.04546722]
["bitfinex","ETHUSD",1645957550388,5.05411085,2765.2,2765.1,0.04133745]
["bitfinex","ETHUSD",1645957550389,1.54839756,2765.2,2765.1,0.04133745]
["bitfinex","ETHUSD",1645957550587,5.04839756,2765.2,2765.1,0.04133745]
["bitfinex","ETHUSD",1645957550841,1.54839756,2765.2,2765.1,0.04133745]
["bitfinex","ETHUSD",1645957553149,0.020187,2765.2,2765.1,0.04133745]
["bitfinex","ETHUSD",1645957555383,1.1744812,2765.3,2765.0,0.0449611]
["bitfinex","ETHUSD",1645957555585,1.18020393,2765.3,2765.0,0.5669611]
["bitfinex","ETHUSD",1645957556483,1.1744812,2765.3,2765.0,0.5669611]
["bitfinex","ETHUSD",1645957556681,1.18020393,2765.3,2765.0,0.5669611]
["bitfinex","ETHUSD",1645957556885,1.1726875,2765.7,2765.0,1.60833668]
["bitfinex","ETHUSD",1645957557087,5.97095327,2766.0,2765.2,7.0]
["bitfinex","ETHUSD",1645957557293,7.5046,2766.6,2765.9,6.527]
["bitfinex","ETHUSD",1645957557489,0.68180464,2767.0,2766.1,6.527]
["bitfinex","ETHUSD",1645957557692,0.68180464,2767.0,2766.3,11.04]
["bitfinex","ETHUSD",1645957557693,2.20934215,2767.0,2766.3,11.04]
["bitfinex","ETHUSD",1645957557892,1.52753751,2766.9,2766.6,1.39316812]
["bitfinex","ETHUSD",1645957558094,1.52753751,2767.1,2766.6,1.39316812]
["bitfinex","ETHUSD",1645957558348,1.37106801,2767.2,2766.6,1.39316812]
["bitfinex","ETHUSD",1645957558349,1.52753751,2767.0,2766.7,0.522]
["bitfinex","ETHUSD",1645957558551,1.52753751,2766.9,2766.7,0.522]
["bitfinex","ETHUSD",1645957558748,1.52753751,2767.1,2766.7,0.522]
["bitfinex","ETHUSD",1645957558948,1.52739222,2767.0,2766.7,0.522]
["bitfinex","ETHUSD",1645957559149,1.53312815,2766.9,2766.7,0.522]
["bitfinex","ETHUSD",1645957559348,1.53312815,2766.9,2766.6,4.89316812]
["bitfinex","ETHUSD",1645957559551,1.52739222,2766.8,2766.6,5.19316812]
["bitfinex","ETHUSD",1645957559748,0.00573593,2766.9,2766.6,2.39316812]
["bitfinex","ETHUSD",1645957559948,1.52745983,2766.8,2766.6,1.39316812]
["bitfinex","ETHUSD",1645957560149,1.52745983,2766.8,2766.5,0.3]
["bitfinex","ETHUSD",1645957560350,0.00573596,2766.9,2766.4,0.3]
["bitfinex","ETHUSD",1645957560548,1.52744819,2766.8,2766.4,0.522]
["bitfinex","ETHUSD",1645957561160,1.52744819,2766.8,2766.4,1.42581]
["bitfinex","ETHUSD",1645957561555,1.53318424,2766.7,2766.4,0.522]
["bitfinex","ETHUSD",1645957561755,0.00573605,2766.7,2766.4,0.522]
["bitfinex","ETHUSD",1645957561955,1.52742704,2766.6,2766.4,0.522]
["bitfinex","ETHUSD",1645957562194,0.00573605,2766.7,2766.4,0.522]
["bitfinex","ETHUSD",1645957562395,1.52742053,2766.6,2766.4,0.522]
["bitfinex","ETHUSD",1645957562794,0.00573195,2766.6,2766.4,0.522]
["bitfinex","ETHUSD",1645957563797,0.36226,2766.9,2766.4,0.522]
["bitfinex","ETHUSD",1645957563993,0.3613,2766.9,2766.4,0.522]
["bitfinex","ETHUSD",1645957564795,0.00096,2767.1,2766.3,3.01087]
["bitfinex","ETHUSD",1645957564796,0.3613,2766.7,2766.3,3.01087]
["bitfinex","ETHUSD",1645957564996,1.52746544,2766.6,2766.3,3.01087]
["bitfinex","ETHUSD",1645957565195,1.52746544,2766.5,2766.3,3.01087]
["bitfinex","ETHUSD",1645957565395,0.3613,2766.9,2766.3,3.01087]
["bitfinex","ETHUSD",1645957565594,1.52842103,2766.8,2766.6,0.03715505]
["bitfinex","ETHUSD",1645957565855,1.52746103,2766.8,2766.6,0.94096505]
["bitfinex","ETHUSD",1645957566053,0.00096,2767.1,2766.6,0.94096505]
["bitfinex","ETHUSD",1645957566054,1.52746103,2766.7,2766.6,0.94096505]
["bitfinex","ETHUSD",1645957566356,0.36226,2767.1,2766.6,0.94096505]
["bitfinex","ETHUSD",1645957566357,1.52746103,2767.0,2766.6,0.94096505]
["bitfinex","ETHUSD",1645957566554,1.52842103,2767.0,2766.6,0.94096505]
["bitfinex","ETHUSD",1645957566757,1.52746103,2767.0,2766.6,0.94096505]
["bitfinex","ETHUSD",1645957566955,1.52746103,2767.0,2766.6,0.03715505]
["bitfinex","ETHUSD",1645957567560,0.00590545,2766.9,2766.6,0.03715505]
["bitfinex","ETHUSD",1645957567759,1.52746103,2766.8,2766.6,0.03715505]
["bitfinex","ETHUSD",1645957568459,0.3613,2767.1,2766.6,0.03715505]
["bitfinex","ETHUSD",1645957568661,0.00590551,2766.8,2766.6,0.03715505]
["bitfinex","ETHUSD",1645957569782,1.39024183,2767.0,2766.4,0.85903976]
["bitfinex","ETHUSD",1645957569982,0.00570944,2766.8,2766.4,0.85903976]
["bitfinex","ETHUSD",1645957570181,1.52740898,2766.7,2766.4,0.85903976]
["bitfinex","ETHUSD",1645957571083,0.00570953,2766.7,2766.4,0.85903976]
["bitfinex","ETHUSD",1645957572085,0.3613,2767.0,2766.4,0.85903976]
["bitfinex","ETHUSD",1645957572292,0.00570953,2766.7,2766.4,0.85903976]
["bitfinex","ETHUSD",1645957573091,0.00570953,2766.7,2766.4,2.66661976]
["bitfinex","ETHUSD",1645957573347,0.36226,2767.1,2766.4,3.66661976]
["bitfinex","ETHUSD",1645957573550,0.00572847,2766.7,2766.4,3.66661976]
["bitfinex","ETHUSD",1645957574552,0.00096,2767.0,2766.4,3.66661976]
["bitfinex","ETHUSD",1645957574751,0.3613,2767.1,2766.4,3.66661976]
["bitfinex","ETHUSD",1645957574752,0.00572847,2766.7,2766.4,3.66661976]
["bitfinex","ETHUSD",1645957575554,0.00572847,2766.7,2766.6,0.03715505]
["bitfinex","ETHUSD",1645957575754,0.00096,2767.0,2766.8,1.33842686]
["bitfinex","ETHUSD",1645957575954,0.3613,2767.1,2766.6,0.03715505]
["bitfinex","ETHUSD",1645957575955,1.55024045,2767.1,2766.6,0.94091505]
["bitfinex","ETHUSD",1645957576157,1.52733,2767.0,2766.6,0.94091505]
["bitfinex","ETHUSD",1645957576358,1.52733,2767.0,2766.7,0.3]
["bitfinex","ETHUSD",1645957577192,0.00572552,2767.0,2766.7,0.3]
["bitfinex","ETHUSD",1645957578193,0.00096,2767.2,2766.7,0.822]
["bitfinex","ETHUSD",1645957578392,1.0,2767.3,2766.8,1.80728]
["bitfinex","ETHUSD",1645957578393,0.00572552,2767.0,2766.8,1.80728]
["bitfinex","ETHUSD",1645957578595,0.00572552,2767.0,2766.9,0.522]
["bitfinex","ETHUSD",1645957579196,0.00572552,2767.0,2766.9,5.94142613]
["bitfinex","ETHUSD",1645957579401,0.00096,2767.4,2767.0,0.90354]
["bitfinex","ETHUSD",1645957579595,2.7315,2767.6,2767.1,5.82898]
["bitfinex","ETHUSD",1645957579596,1.54330637,2767.5,2767.1,5.82898]
["bitfinex","ETHUSD",1645957579795,0.01619598,2767.5,2767.1,6.82898]
["bitfinex","ETHUSD",1645957579995,0.01619598,2767.5,2767.2,0.3]
["bitfinex","ETHUSD",1645957580198,0.01619598,2767.5,2767.3,3.37220086]
["bitfinex","ETHUSD",1645957580397,0.00096,2767.9,2767.4,3.5]
["bitfinex","ETHUSD",1645957580597,1.5269386,2768.0,2767.9,1.08915002]
["bitfinex","ETHUSD",1645957580832,0.02290834,2767.9,2767.7,0.88580557]
["bitfinex","ETHUSD",1645957581032,0.02290834,2767.9,2767.7,2.00347671]
["bitfinex","ETHUSD",1645957581232,0.02290834,2767.9,2767.7,0.88580557]
["bitfinex","ETHUSD",1645957581637,0.5,2768.1,2767.7,0.88580557]
["bitfinex","ETHUSD",1645957581834,5.38819501,2768.0,2767.0,0.25]
["bitfinex","ETHUSD",1645957582040,0.3613,2767.8,2766.9,0.03698212]
["bitfinex","ETHUSD",1645957582239,1.0506219,2767.1,2766.9,0.03698212]
["bitfinex","ETHUSD",1645957583240,0.00572816,2767.1,2766.9,0.03698212]
["bitfinex","ETHUSD",1645957584039,3.86226,2767.4,2766.9,0.03698212]
["bitfinex","ETHUSD",1645957584242,3.8613,2767.4,2766.9,0.03698212]
["bitfinex","ETHUSD",1645957584440,1.08771766,2767.1,2766.9,0.03698212]
["bitfinex","ETHUSD",1645957585086,3.5,2767.0,2766.9,0.03698212]
["bitfinex","ETHUSD",1645957585485,3.8613,2767.0,2766.9,0.03698212]
["bitfinex","ETHUSD",1645957585688,3.8613,2767.0,2766.4,0.28661492]
["bitfinex","ETHUSD",1645957585883,3.8613,2767.0,2766.4,0.03661492]
["bitfinex","ETHUSD",1645957586285,1.14339532,2766.6,2766.4,0.03661492]
["bitfinex","ETHUSD",1645957588089,1.14912345,2766.6,2766.4,0.03661492]
["bitfinex","ETHUSD",1645957588832,1.14339532,2766.6,2766.4,0.03661492]
["bitfinex","ETHUSD",1645957589234,1.1491235,2766.6,2766.4,0.03661492]
["bitfinex","ETHUSD",1645957590033,1.14339532,2766.6,2766.1,0.33736408]
["bitfinex","ETHUSD",1645957590234,1.1491235,2766.6,2766.1,0.33532808]
["bitfinex","ETHUSD",1645957591236,1.14339532,2766.6,2766.1,0.03736408]
["bitfinex","ETHUSD",1645957591542,3.50572827,2766.5,2766.1,0.03736408]
["bitfinex","ETHUSD",1645957592200,4.86702827,2766.5,2766.1,0.03736408]
["bitfinex","ETHUSD",1645957592600,4.8613,2766.5,2766.1,0.03736408]
["bitfinex","ETHUSD",1645957592800,0.0057283,2766.4,2766.1,0.03736408]
["bitfinex","ETHUSD",1645957593802,4.8613,2766.5,2766.1,0.03736408]
["bitfinex","ETHUSD",1645957594004,0.00572833,2766.4,2766.1,0.03736408]
["bitfinex","ETHUSD",1645957595010,4.8613,2766.5,2766.1,0.03736408]
["bitfinex","ETHUSD",1645957595205,7.3613,2766.3,2765.6,0.00560517]
["bitfinex","ETHUSD",1645957595407,0.3613,2766.1,2765.6,0.00560517]
["bitfinex","ETHUSD",1645957595608,5.3613,2765.9,2765.6,5.17e-06]
["bitfinex","ETHUSD",1645957595839,1.52783143,2765.8,2765.6,5.17e-06]
["bitfinex","ETHUSD",1645957596035,1.52783143,2765.8,2764.9,3.75]
["bitfinex","ETHUSD",1645957596036,1.52783143,2765.8,2765.1,0.522]
["bitfinex","ETHUSD",1645957596335,1.2154,2765.9,2765.1,0.522]
["bitfinex","ETHUSD",1645957596535,1.2154,2765.9,2765.1,1.42619]
["bitfinex","ETHUSD",1645957597139,1.33564257,2765.5,2765.1,0.522]
["bitfinex","ETHUSD",1645957597338,1.2154,2765.9,2765.1,0.522]
["bitfinex","ETHUSD",1645957597542,0.00405122,2765.8,2765.1,0.522]
["bitfinex","ETHUSD",1645957598640,1.40620796,2765.6,2765.1,0.522]
["bitfinex","ETHUSD",1645957598839,1.40620796,2765.6,2765.1,0.069]
["bitfinex","ETHUSD",1645957599890,1.40620796,2765.6,2765.2,0.00602321]
["bitfinex","ETHUSD",1645957600192,1.40620796,2765.6,2765.3,0.04451431]
["bitfinex","ETHUSD",1645957601287,1.40620796,2765.6,2765.3,0.05053744]
["bitfinex","ETHUSD",1645957601686,1.40620796,2765.6,2764.9,0.11953744]
["bitfinex","ETHUSD",1645957602086,1.40620796,2765.6,2764.9,1.92802744]
["bitfinex","ETHUSD",1645957602294,1.40620796,2765.6,2765.0,0.90424]
["bitfinex","ETHUSD",1645957602491,1.40620796,2765.6,2765.1,0.522]
["bitfinex","ETHUSD",1645957604850,1.40620796,2765.6,2765.2,0.00197136]
["bitfinex","ETHUSD",1645957605349,3.3875,2765.9,2765.2,0.00197136]
["bitfinex","ETHUSD",1645957605544,3.0262,2765.9,2765.5,0.0445851]
["bitfinex","ETHUSD",1645957605945,0.00602241,2765.7,2765.5,0.0445851]
["bitfinex","ETHUSD",1645957606947,3.0262,2765.9,2765.5,0.0445851]
["bitfinex","ETHUSD",1645957607199,0.00602243,2765.7,2765.5,0.0445851]
["bitfinex","ETHUSD",1645957607797,0.00602243,2765.7,2765.6,0.522]
["bitfinex","ETHUSD",1645957608196,3.1734,2766.1,2765.6,0.522]
["bitfinex","ETHUSD",1645957608399,0.00602239,2765.8,2765.6,0.522]
["bitfinex","ETHUSD",1645957608601,0.00602239,2765.8,2765.6,0.822]
["bitfinex","ETHUSD",1645957608998,0.00602239,2765.8,2765.6,4.322]
["bitfinex","ETHUSD",1645957609400,1.1878,2766.3,2765.6,5.322]
["bitfinex","ETHUSD",1645957609600,0.00602235,2765.8,2765.6,5.322]
["bitfinex","ETHUSD",1645957610401,0.00602235,2765.8,2765.7,3.5]
["bitfinex","ETHUSD",1645957610604,8.14506,2766.6,2765.9,0.90384]
["bitfinex","ETHUSD",1645957610841,0.02408581,2766.3,2766.0,2.62962]
["bitfinex","ETHUSD",1645957611344,0.02408581,2766.3,2766.1,1.16421289]
["bitfinex","ETHUSD",1645957611541,0.02408581,2766.3,2766.2,0.522]
["bitfinex","ETHUSD",1645957611741,0.00096,2766.8,2766.3,0.9038]
["bitfinex","ETHUSD",1645957611944,0.02408438,2766.8,2766.4,0.522]
["bitfinex","ETHUSD",1645957613047,2.58124513,2767.0,2766.4,0.522]
["bitfinex","ETHUSD",1645957613348,0.00602171,2766.7,2766.4,0.522]
["bitfinex","ETHUSD",1645957614147,2.58124513,2767.0,2766.4,0.522]
["bitfinex","ETHUSD",1645957614348,0.00563628,2766.7,2766.4,0.522]
["bitfinex","ETHUSD",1645957615387,1.18646,2767.0,2766.4,0.522]
["bitfinex","ETHUSD",1645957615587,0.00563628,2766.7,2766.4,0.522]
["bitfinex","ETHUSD",1645957616589,1.31171127,2766.8,2766.3,0.3]
["bitfinex","ETHUSD",1645957616789,0.00563628,2766.7,2766.1,7.99381289]
["bitfinex","ETHUSD",1645957617192,0.00563628,2766.7,2766.1,8.29381289]
["bitfinex","ETHUSD",1645957617392,0.00563628,2766.7,2766.2,0.90384]
["bitfinex","ETHUSD",1645957617591,0.00563628,2766.7,2766.3,0.522]
["bitfinex","ETHUSD",1645957617890,0.00096,2766.9,2766.3,0.522]
["bitfinex","ETHUSD",1645957618092,0.00367306,2766.6,2766.3,0.522]
["bitfinex","ETHUSD",1645957618941,1.04413876,2766.8,2766.3,0.522]
["bitfinex","ETHUSD",1645957619144,0.00369891,2766.6,2766.3,0.522]
["bitfinex","ETHUSD",1645957619450,0.00369891,2766.6,2766.3,2.32961]
["bitfinex","ETHUSD",1645957619647,0.00369891,2766.6,2766.4,3.5]
["bitfinex","ETHUSD",1645957619846,0.00369891,2766.6,2766.4,4.022]
["bitfinex","ETHUSD",1645957620246,0.00096,2766.9,2766.5,7.2294]
["bitfinex","ETHUSD",1645957620446,0.0056647,2766.6,2766.5,7.2294]
["bitfinex","ETHUSD",1645957621449,1.15696271,2766.9,2766.5,7.2294]
["bitfinex","ETHUSD",1645957621649,0.00535937,2766.7,2766.5,7.2294]
["bitfinex","ETHUSD",1645957622500,1.15696271,2766.9,2766.5,7.2294]
["bitfinex","ETHUSD",1645957622903,0.0053576,2766.7,2766.5,7.2294]
["bitfinex","ETHUSD",1645957623706,1.53766,2767.1,2766.5,7.2294]
["bitfinex","ETHUSD",1645957623902,1.5272446,2767.0,2766.5,7.2294]
["bitfinex","ETHUSD",1645957624102,1.5367,2767.1,2766.5,7.2294]
["bitfinex","ETHUSD",1645957624303,0.0053576,2766.7,2766.5,7.2294]
["bitfinex","ETHUSD",1645957624905,1.02693393,2767.0,2766.5,7.2294]
["bitfinex","ETHUSD",1645957625104,1.02597393,2767.0,2766.5,7.2294]
["bitfinex","ETHUSD",1645957625303,0.0053576,2766.7,2766.5,7.2294]
["bitfinex","ETHUSD",1645957626145,0.00096,2767.0,2766.5,7.2294]
["bitfinex","ETHUSD",1645957626349,1.79896,2767.1,2766.5,7.2294]
["bitfinex","ETHUSD",1645957626548,0.00538863,2766.7,2766.5,7.2294]
["bitfinex","ETHUSD",1645957627151,0.00538863,2766.7,2766.5,6.9294]
["bitfinex","ETHUSD",1645957627552,1.46564477,2766.9,2766.5,6.9294]
["bitfinex","ETHUSD",1645957627754,0.00538863,2766.7,2766.5,6.9294]
["bitfinex","ETHUSD",1645957628555,1.46564477,2766.9,2766.5,6.9294]
["bitfinex","ETHUSD",1645957628756,0.00538863,2766.7,2766.5,6.9294]
["bitfinex","ETHUSD",1645957629787,1.46564477,2766.9,2766.5,6.9294]
["bitfinex","ETHUSD",1645957629987,0.00538548,2766.7,2766.5,6.9294]
["bitfinex","ETHUSD",1645957630794,0.00538548,2766.7,2766.5,7.9294]
["bitfinex","ETHUSD",1645957630990,1.46564477,2766.9,2766.5,7.9294]
["bitfinex","ETHUSD",1645957631188,0.00538548,2766.7,2766.5,7.9294]
["bitfinex","ETHUSD",1645957631390,0.00538548,2766.7,2766.5,6.9294]
["bitfinex","ETHUSD",1645957632295,1.46564477,2766.9,2766.5,6.9294]
["bitfinex","ETHUSD",1645957632493,0.00538548,2766.7,2766.5,6.9294]
["bitfinex","ETHUSD",1645957633332,0.3613,2766.9,2766.5,6.9294]
["bitfinex","ETHUSD",1645957633734,0.00538581,2766.7,2766.5,6.9294]
["bitfinex","ETHUSD",1645957634335,0.00538581,2766.7,2766.5,7.83317]
["bitfinex","ETHUSD",1645957634535,0.00096,2767.0,2766.5,8.13317]
["bitfinex","ETHUSD",1645957634736,2.9648604,2767.1,2766.5,8.13317]
["bitfinex","ETHUSD",1645957634937,0.00538581,2766.7,2766.5,8.13317]
["bitfinex","ETHUSD",1645957635735,0.00096,2767.0,2766.5,9.13317]
["bitfinex","ETHUSD",1645957635937,2.96484416,2767.1,2766.5,9.13317]
["bitfinex","ETHUSD",1645957636134,0.00538581,2766.7,2766.5,9.13317]
["bitfinex","ETHUSD",1645957636537,0.00538581,2766.7,2766.6,1.3317758]
["bitfinex","ETHUSD",1645957636936,0.00096,2767.0,2766.6,1.3317758]
["bitfinex","ETHUSD",1645957637212,0.00538574,2766.8,2766.6,2.2355358]
["bitfinex","ETHUSD",1645957637410,0.00538574,2766.8,2766.6,0.90376]
["bitfinex","ETHUSD",1645957638010,0.00538574,2766.8,2766.7,3.5]
["bitfinex","ETHUSD",1645957638212,0.00096,2767.2,2766.7,4.022]
["bitfinex","ETHUSD",1645957638410,0.00538571,2766.8,2766.7,4.022]
["bitfinex","ETHUSD",1645957638611,0.00538571,2766.8,2766.7,0.522]
["bitfinex","ETHUSD",1645957639414,0.00096,2767.2,2766.7,0.522]
["bitfinex","ETHUSD",1645957639610,0.00538568,2766.9,2766.7,0.522]
["bitfinex","ETHUSD",1645957640614,0.00096,2767.2,2766.7,0.522]
["bitfinex","ETHUSD",1645957640842,0.00538564,2766.9,2766.7,0.522]
["bitfinex","ETHUSD",1645957641843,0.00096,2767.5,2766.7,0.522]
["bitfinex","ETHUSD",1645957642047,0.00538564,2766.9,2766.8,0.90372]
["bitfinex","ETHUSD",1645957643149,0.00096,2767.3,2766.8,0.90372]
["bitfinex","ETHUSD",1645957643347,0.00538561,2767.0,2766.8,0.90372]
["bitfinex","ETHUSD",1645957644151,0.00096,2767.3,2766.8,0.90372]
["bitfinex","ETHUSD",1645957644353,1.11599613,2767.4,2766.8,0.90372]
["bitfinex","ETHUSD",1645957644614,0.0057077,2767.0,2766.8,0.90372]
["bitfinex","ETHUSD",1645957645200,0.0057077,2767.0,2766.5,13.7588]
["bitfinex","ETHUSD",1645957645399,0.00096,2767.3,2766.5,14.0588]
["bitfinex","ETHUSD",1645957645600,0.0057077,2767.0,2766.7,0.90377]
["bitfinex","ETHUSD",1645957645798,0.0057077,2767.0,2766.7,2.02577]
["bitfinex","ETHUSD",1645957646200,0.0057077,2767.0,2766.7,1.72577]
["bitfinex","ETHUSD",1645957646599,0.00096,2767.5,2766.7,1.72577]
["bitfinex","ETHUSD",1645957646799,1.41103438,2767.3,2766.7,0.522]
["bitfinex","ETHUSD",1645957647002,2.52806807,2767.5,2766.7,0.522]
["bitfinex","ETHUSD",1645957647003,0.00570773,2767.0,2766.7,1.42577]
["bitfinex","ETHUSD",1645957647207,0.00570773,2767.0,2766.7,1.72577]
["bitfinex","ETHUSD",1645957647804,1.00096,2767.5,2766.7,1.72577]
["bitfinex","ETHUSD",1645957648003,1.3130629,2767.0,2766.7,1.72577]
["bitfinex","ETHUSD",1645957648441,0.00602407,2767.0,2766.7,1.72577]
["bitfinex","ETHUSD",1645957649041,0.00096,2767.3,2766.7,1.72577]
["bitfinex","ETHUSD",1645957649239,1.0,2767.5,2766.7,1.72577]
["bitfinex","ETHUSD",1645957649240,0.00602407,2767.0,2766.7,1.72577]
["bitfinex","ETHUSD",1645957650040,0.00602407,2767.0,2766.8,3.5]
["bitfinex","ETHUSD",1645957650244,0.00096,2767.3,2766.9,0.522]
["bitfinex","ETHUSD",1645957650448,1.01615098,2767.5,2767.0,3.5]
["bitfinex","ETHUSD",1645957650449,1.5510821,2767.4,2767.0,3.5]
["bitfinex","ETHUSD",1645957650748,0.02409268,2767.4,2767.1,0.822]
["bitfinex","ETHUSD",1645957650945,0.02409268,2767.4,2767.2,3.5]
["bitfinex","ETHUSD",1645957651144,0.02409268,2767.4,2767.3,0.8833]
["bitfinex","ETHUSD",1645957651346,0.01615098,2767.5,2767.3,0.8833]
["bitfinex","ETHUSD",1645957651347,0.01615098,2767.5,2767.3,5.5866]
["bitfinex","ETHUSD",1645957651543,0.01615098,2767.5,2767.4,3.5]
["bitfinex","ETHUSD",1645957651744,0.01615098,2767.5,2767.4,4.022]
["bitfinex","ETHUSD",1645957651944,0.01615098,2767.5,2767.4,5.022]
["bitfinex","ETHUSD",1645957652599,0.01615098,2767.5,2767.4,5.3833]
["bitfinex","ETHUSD",1645957653701,0.01615098,2767.5,2767.4,6.79442323]
["bitfinex","ETHUSD",1645957655701,0.00602609,2767.6,2767.4,6.43312323]
["bitfinex","ETHUSD",1645957655945,0.00602609,2767.6,2767.5,3.8613]
["bitfinex","ETHUSD",1645957656143,0.00096,2768.2,2767.5,4.3833]
["bitfinex","ETHUSD",1645957656344,1.52762681,2768.3,2767.6,0.90339]
["bitfinex","ETHUSD",1645957656545,0.02410059,2768.1,2767.7,4.022]
["bitfinex","ETHUSD",1645957656746,1.52666681,2768.0,2767.7,5.322]
["bitfinex","ETHUSD",1645957656947,0.02410059,2768.1,2767.7,5.322]
["bitfinex","ETHUSD",1645957657152,0.02410059,2768.1,2767.8,1.80643]
["bitfinex","ETHUSD",1645957657349,0.02410059,2768.1,2768.0,1.40074445]
["bitfinex","ETHUSD",1645957657553,1.01615098,2768.4,2768.1,0.90315]
["bitfinex","ETHUSD",1645957657750,1.01615098,2768.4,2768.2,0.522]
["bitfinex","ETHUSD",1645957658151,1.01615098,2768.4,2768.2,4.022]
["bitfinex","ETHUSD",1645957658353,1.01615098,2768.4,2768.3,3.5]
["bitfinex","ETHUSD",1645957658553,1.01615098,2768.4,2768.3,4.022]
["bitfinex","ETHUSD",1645957658554,0.01615098,2768.4,2768.3,4.022]
["bitfinex","ETHUSD",1645957658752,0.01615098,2768.4,2768.3,5.3833]
["bitfinex","ETHUSD",1645957658952,0.02020866,2768.4,2768.3,5.3833]
["bitfinex","ETHUSD",1645957659355,0.00405768,2768.4,2768.3,16.4233]
["bitfinex","ETHUSD",1645957659614,0.00405768,2768.4,2768.3,17.4811]
["bitfinex","ETHUSD",1645957659903,0.00096,2769.3,2768.6,0.90298]
["bitfinex","ETHUSD",1645957660111,1.52723636,2769.5,2769.0,1.04014701]
["bitfinex","ETHUSD",1645957660311,0.58784965,2768.9,2768.8,0.3]
["bitfinex","ETHUSD",1645957660510,0.58784965,2768.9,2768.8,0.3613]
["bitfinex","ETHUSD",1645957660709,0.58784965,2768.9,2768.8,3.8613]
["bitfinex","ETHUSD",1645957660911,0.58784965,2768.9,2768.8,3.5]
["bitfinex","ETHUSD",1645957661107,0.58784965,2768.9,2768.8,15.54]
["bitfinex","ETHUSD",1645957661311,0.00096,2769.9,2769.5,0.90278]
["bitfinex","ETHUSD",1645957661515,0.14536,2770.1,2769.6,4.022]
["bitfinex","ETHUSD",1645957661716,1.52583267,2770.0,2769.6,0.522]
["bitfinex","ETHUSD",1645957661914,1.52583267,2769.9,2769.4,1.08725127]
["bitfinex","ETHUSD",1645957662211,4.18276464,2770.5,2769.4,1.0793]
["bitfinex","ETHUSD",1645957662212,5.02583267,2769.8,2769.4,1.0793]
["bitfinex","ETHUSD",1645957662511,0.01320714,2770.5,2769.4,1.0793]
["bitfinex","ETHUSD",1645957662512,1.52589953,2769.7,2769.4,1.0793]
["bitfinex","ETHUSD",1645957662816,0.1444,2770.1,2769.4,1.0793]
["bitfinex","ETHUSD",1645957663011,0.14536,2770.1,2769.4,1.0793]
["bitfinex","ETHUSD",1645957663213,3.5,2770.2,2769.4,1.0793]
["bitfinex","ETHUSD",1645957663214,1.52589161,2770.0,2769.4,1.0793]
["bitfinex","ETHUSD",1645957663439,3.5,2770.2,2769.4,1.0793]
["bitfinex","ETHUSD",1645957663440,1.52589161,2769.9,2769.4,1.0793]
["bitfinex","ETHUSD",1645957663646,1.52589161,2769.8,2769.4,1.0793]
["bitfinex","ETHUSD",1645957664046,0.00405316,2769.9,2769.4,1.0793]
["bitfinex","ETHUSD",1645957664447,1.52995148,2769.9,2769.4,1.0793]
["bitfinex","ETHUSD",1645957664645,1.57466,2770.2,2769.4,1.0793]
["bitfinex","ETHUSD",1645957664646,1.21336,2770.2,2769.4,1.0793]
["bitfinex","ETHUSD",1645957664847,0.00602811,2769.8,2769.5,0.90281]
["bitfinex","ETHUSD",1645957665244,0.00602811,2769.8,2769.5,1.20281]
["bitfinex","ETHUSD",1645957665454,0.00602811,2769.8,2769.6,0.522]
["bitfinex","ETHUSD",1645957665647,0.00602811,2769.8,2769.6,4.022]
["bitfinex","ETHUSD",1645957665848,0.00096,2770.4,2769.7,3.5]
["bitfinex","ETHUSD",1645957666045,0.00096,2770.4,2769.8,1.53579198]
["bitfinex","ETHUSD",1645957666244,0.02410869,2770.3,2769.9,0.90261]
["bitfinex","ETHUSD",1645957667111,0.00096,2770.5,2769.9,0.90261]
["bitfinex","ETHUSD",1645957667302,0.00602779,2770.2,2769.9,1.42461]
["bitfinex","ETHUSD",1645957667502,0.00602779,2770.2,2769.9,2.86097069]
["bitfinex","ETHUSD",1645957667703,0.00602779,2770.2,2769.9,1.42461]
["bitfinex","ETHUSD",1645957668307,0.00096,2770.5,2769.9,1.42461]
["bitfinex","ETHUSD",1645957668605,1.52563738,2770.5,2769.9,1.42461]
["bitfinex","ETHUSD",1645957669607,0.00603026,2770.3,2769.9,1.42461]
["bitfinex","ETHUSD",1645957670008,0.00603026,2770.3,2770.0,3.5]
["bitfinex","ETHUSD",1645957670615,0.00096,2770.6,2770.0,3.5]
["bitfinex","ETHUSD",1645957670841,2.6435,2770.7,2770.0,3.5]
["bitfinex","ETHUSD",1645957670842,0.00603029,2770.3,2770.0,3.5]
["bitfinex","ETHUSD",1645957671043,0.00603029,2770.3,2769.9,1.42461]
["bitfinex","ETHUSD",1645957671948,0.02507756,2770.7,2770.2,1.80494]
["bitfinex","ETHUSD",1645957671949,0.00096,2770.7,2770.2,1.80494]
["bitfinex","ETHUSD",1645957672147,0.0241177,2770.7,2770.2,3.22943]
["bitfinex","ETHUSD",1645957672347,0.0241177,2770.7,2770.2,4.4318678]
["bitfinex","ETHUSD",1645957672548,0.0241177,2770.7,2770.2,9.2318678]
["bitfinex","ETHUSD",1645957672946,0.0241177,2770.7,2770.5,1.14050493]
["bitfinex","ETHUSD",1645957673150,0.00096,2771.1,2770.5,0.522]
["bitfinex","ETHUSD",1645957673347,4.15550604,2771.2,2770.5,0.522]
["bitfinex","ETHUSD",1645957673348,0.01621611,2771.0,2770.5,0.522]
["bitfinex","ETHUSD",1645957673848,0.01621611,2771.0,2770.5,1.42447]
["bitfinex","ETHUSD",1645957674247,3.05436,2771.2,2770.5,1.72447]
["bitfinex","ETHUSD",1645957674447,0.00604255,2770.9,2770.5,1.72447]
["bitfinex","ETHUSD",1645957674893,0.00604255,2770.9,2770.6,0.3]
["bitfinex","ETHUSD",1645957675094,0.00604255,2770.9,2770.6,5.22439]
["bitfinex","ETHUSD",1645957675493,0.00096,2771.2,2770.6,6.22439]
["bitfinex","ETHUSD",1645957675698,0.00604255,2770.9,2770.6,2.72439]
["bitfinex","ETHUSD",1645957676092,0.00604255,2770.9,2770.6,1.72439]
["bitfinex","ETHUSD",1645957676697,1.58066,2771.3,2770.6,1.72439]
["bitfinex","ETHUSD",1645957676896,0.00604255,2770.9,2770.6,5.22439]
["bitfinex","ETHUSD",1645957677398,0.00604255,2770.9,2770.6,6.22439]
["bitfinex","ETHUSD",1645957677801,0.02512656,2771.3,2770.6,6.22439]
["bitfinex","ETHUSD",1645957678008,0.00096,2771.3,2770.6,2.72439]
["bitfinex","ETHUSD",1645957678205,0.00604255,2770.9,2770.6,1.72439]
["bitfinex","ETHUSD",1645957678442,0.00604255,2770.9,2770.6,2.72439]
["bitfinex","ETHUSD",1645957678942,0.00604255,2770.9,2770.6,1.72439]
["bitfinex","ETHUSD",1645957679142,1.36226,2771.5,2770.6,1.72439]
["bitfinex","ETHUSD",1645957679344,1.37422455,2770.9,2770.6,0.822]
["bitfinex","ETHUSD",1645957679748,0.00604255,2770.9,2770.6,0.822]
["bitfinex","ETHUSD",1645957679947,0.00604255,2770.9,2770.6,4.322]
["bitfinex","ETHUSD",1645957680148,0.00604255,2770.9,2770.6,0.822]
["bitfinex","ETHUSD",1645957680353,0.04092649,2771.4,2770.6,0.19506792]
["bitfinex","ETHUSD",1645957680548,0.00604255,2770.9,2770.6,0.522]
["bitfinex","ETHUSD",1645957681550,0.06452462,2771.3,2770.6,0.522]
["bitfinex","ETHUSD",1645957681551,0.04035806,2771.3,2770.6,0.522]
["bitfinex","ETHUSD",1645957681748,0.04035806,2771.3,2769.8,2.32712]
["bitfinex","ETHUSD",1645957681749,0.00604255,2770.9,2769.8,2.32712]
["bitfinex","ETHUSD",1645957681949,0.00604255,2770.9,2769.9,1.439]
["bitfinex","ETHUSD",1645957682407,1.08390243,2770.1,2769.9,0.25]
["bitfinex","ETHUSD",1645957682606,1.08390243,2770.1,2769.5,0.90277]
["bitfinex","ETHUSD",1645957683509,1.08390243,2770.1,2769.5,1.80544]
["bitfinex","ETHUSD",1645957684107,0.0040521,2769.9,2769.5,1.80544]
["bitfinex","ETHUSD",1645957684510,0.0040521,2769.9,2769.4,0.1444]
["bitfinex","ETHUSD",1645957684710,0.3653521,2769.9,2769.1,0.25]
["bitfinex","ETHUSD",1645957684908,1.0,2769.5,2768.7,0.3258]
["bitfinex","ETHUSD",1645957685108,0.3613,2769.4,2768.7,0.3258]
["bitfinex","ETHUSD",1645957685309,1.0791598,2768.9,2768.7,0.3258]
["bitfinex","ETHUSD",1645957685707,3.50096,2769.4,2768.7,0.3258]
["bitfinex","ETHUSD",1645957685944,1.0,2769.5,2768.8,0.90301]
["bitfinex","ETHUSD",1645957686147,0.0040521,2769.6,2768.9,0.522]
["bitfinex","ETHUSD",1645957686342,0.00096,2769.8,2768.9,0.90289]
["bitfinex","ETHUSD",1645957686743,0.00604116,2769.3,2768.9,0.90289]
["bitfinex","ETHUSD",1645957686944,0.00604116,2769.3,2769.0,0.522]
["bitfinex","ETHUSD",1645957687347,0.00604116,2769.3,2769.1,1.80556]
["bitfinex","ETHUSD",1645957687548,1.23307471,2769.4,2769.1,2.32756]
["bitfinex","ETHUSD",1645957687747,0.00096,2769.8,2769.1,2.32756]
["bitfinex","ETHUSD",1645957687954,0.00604116,2769.3,2769.1,2.32756]
["bitfinex","ETHUSD",1645957688755,1.22255615,2769.3,2769.1,2.32756]
["bitfinex","ETHUSD",1645957688951,0.00096,2769.8,2769.1,2.32756]
["bitfinex","ETHUSD",1645957689152,0.00604112,2769.3,2769.1,2.32756]
["bitfinex","ETHUSD",1645957690006,0.00096,2769.8,2769.1,2.32756]
["bitfinex","ETHUSD",1645957690207,0.00604112,2769.3,2769.1,2.32756]
["bitfinex","ETHUSD",1645957690407,0.00604112,2769.3,2769.1,2.36394503]
["bitfinex","ETHUSD",1645957690607,0.00604112,2769.3,2769.2,0.90284]
["bitfinex","ETHUSD",1645957691109,0.02512086,2769.8,2769.2,3.12984493]
["bitfinex","ETHUSD",1645957691110,0.00096,2769.8,2769.2,3.12984493]
["bitfinex","ETHUSD",1645957691313,0.00604109,2769.4,2769.3,1.80537]
["bitfinex","ETHUSD",1645957691509,0.02416072,2769.8,2769.3,20.90875108]
["bitfinex","ETHUSD",1645957691707,0.02416072,2769.8,2769.5,11.4013]
["bitfinex","ETHUSD",1645957691907,0.02416072,2769.8,2769.6,8.0433]
["bitfinex","ETHUSD",1645957692409,1.2041,2770.8,2769.6,8.0433]
["bitfinex","ETHUSD",1645957692410,1.20506,2770.8,2769.9,2.70779]
["bitfinex","ETHUSD",1645957692608,1.20506,2770.8,2770.0,0.522]
["bitfinex","ETHUSD",1645957692809,1.20506,2770.8,2770.0,1.42455]
["bitfinex","ETHUSD",1645957693012,1.20506,2770.8,2770.0,1.72455]
["bitfinex","ETHUSD",1645957693651,0.00096,2770.8,2770.0,1.72455]
["bitfinex","ETHUSD",1645957693855,0.0040521,2770.5,2770.0,1.72455]
["bitfinex","ETHUSD",1645957694054,0.0040521,2770.5,2770.0,2.08585]
["bitfinex","ETHUSD",1645957694251,0.0040521,2770.5,2770.0,1.931053]
["bitfinex","ETHUSD",1645957694452,0.0040521,2770.5,2770.2,1.38111981]
["bitfinex","ETHUSD",1645957694653,0.00096,2770.8,2770.3,0.522]
["bitfinex","ETHUSD",1645957694854,1.08735431,2770.9,2770.4,0.522]
["bitfinex","ETHUSD",1645957695052,0.02511784,2770.8,2770.4,0.522]
["bitfinex","ETHUSD",1645957695254,0.02415784,2770.8,2770.4,0.522]
["bitfinex","ETHUSD",1645957695457,0.02415784,2770.8,2770.4,1.4245]
["bitfinex","ETHUSD",1645957695854,0.00096,2771.2,2770.4,1.4245]
["bitfinex","ETHUSD",1645957696053,1.52516741,2771.2,2770.4,1.4245]
["bitfinex","ETHUSD",1645957696253,0.00604012,2770.7,2770.4,1.4245]
["bitfinex","ETHUSD",1645957697231,1.02891445,2771.0,2770.4,1.4245]
["bitfinex","ETHUSD",1645957697432,0.00604015,2770.7,2770.4,1.4245]
["bitfinex","ETHUSD",1645957697931,0.02415698,2771.1,2770.4,1.4245]
["bitfinex","ETHUSD",1645957698133,1.52514015,2771.0,2770.5,0.3]
["bitfinex","ETHUSD",1645957698332,0.00096,2771.2,2770.6,1.42438]
["bitfinex","ETHUSD",1645957698532,1.52503604,2771.2,2770.6,1.42438]
["bitfinex","ETHUSD",1645957698734,1.52503604,2771.2,2770.8,1.80459]
["bitfinex","ETHUSD",1645957698934,0.04035806,2771.3,2771.0,1.14471551]
["bitfinex","ETHUSD",1645957699137,0.04035806,2771.3,2771.1,0.522]
["bitfinex","ETHUSD",1645957699334,0.04035806,2771.3,2771.1,12.2233]
["bitfinex","ETHUSD",1645957699535,0.04035806,2771.3,2771.2,3.5]
["bitfinex","ETHUSD",1645957699736,0.00096,2772.0,2771.3,6.5]
["bitfinex","ETHUSD",1645957699938,0.6912313,2772.3,2771.4,15.4233]
["bitfinex","ETHUSD",1645957699939,1.525652,2772.2,2771.4,15.4233]
["bitfinex","ETHUSD",1645957700140,1.524692,2772.2,2772.1,1.21458418]
["bitfinex","ETHUSD",1645957700340,1.524692,2772.2,2772.1,3.61031429]
["bitfinex","ETHUSD",1645957700341,1.525652,2772.2,2772.1,3.61031429]
["bitfinex","ETHUSD",1645957700536,6.32183054,2773.3,2772.1,3.91031429]
["bitfinex","ETHUSD",1645957700537,0.68180464,2772.9,2772.1,3.91031429]
["bitfinex","ETHUSD",1645957700735,0.68180464,2772.9,2772.1,22.47731429]
["bitfinex","ETHUSD",1645957700736,1.0,2772.9,2772.1,22.47731429]
["bitfinex","ETHUSD",1645957701156,1.0,2772.9,2772.1,22.83861429]
["bitfinex","ETHUSD",1645957701360,1.0,2772.9,2772.4,0.9016]
["bitfinex","ETHUSD",1645957701558,1.0,2772.9,2772.5,4.92358]
["bitfinex","ETHUSD",1645957701766,1.0,2772.9,2772.5,11.75058]
["bitfinex","ETHUSD",1645957701961,3.4578,2773.7,2772.5,11.75058]
["bitfinex","ETHUSD",1645957701962,0.68180464,2773.4,2772.5,11.05381]
["bitfinex","ETHUSD",1645957702162,4.18180464,2773.3,2772.5,0.822]
["bitfinex","ETHUSD",1645957702365,0.00405247,2772.8,2772.5,0.522]
["bitfinex","ETHUSD",1645957702964,0.00405247,2772.8,2772.5,0.822]
["bitfinex","ETHUSD",1645957703162,3.8613,2773.2,2772.5,0.522]
["bitfinex","ETHUSD",1645957703363,0.00405247,2772.8,2772.5,0.522]
["bitfinex","ETHUSD",1645957703765,0.00405247,2772.8,2771.9,1.80377]
["bitfinex","ETHUSD",1645957703966,0.00405247,2772.8,2771.7,0.522]
["bitfinex","ETHUSD",1645957704170,1.33019286,2772.0,2771.5,8.0404]
["bitfinex","ETHUSD",1645957704368,0.00096,2772.6,2771.5,8.0404]
["bitfinex","ETHUSD",1645957704609,0.36226,2772.6,2771.5,8.0404]
["bitfinex","ETHUSD",1645957704806,0.00605071,2772.4,2771.5,8.0404]
["bitfinex","ETHUSD",1645957705005,3.86831071,2772.4,2771.5,8.0404]
["bitfinex","ETHUSD",1645957705208,3.86735071,2772.4,2771.5,7.5184]
["bitfinex","ETHUSD",1645957705406,0.00096,2772.3,2771.5,7.5184]
["bitfinex","ETHUSD",1645957706006,0.00605093,2772.1,2771.5,7.5184]
["bitfinex","ETHUSD",1645957706810,0.00096,2772.3,2771.5,7.5184]
["bitfinex","ETHUSD",1645957707009,0.00096,2772.3,2771.5,8.0404]
["bitfinex","ETHUSD",1645957707209,0.00605104,2771.9,2771.6,3.5]
["bitfinex","ETHUSD",1645957707410,0.00605104,2771.9,2771.7,0.522]
["bitfinex","ETHUSD",1645957707814,0.00096,2772.6,2771.8,7.0]
["bitfinex","ETHUSD",1645957708015,0.00096,2773.0,2771.9,11.04]
["bitfinex","ETHUSD",1645957708215,0.02420052,2772.4,2772.1,2.16481]
["bitfinex","ETHUSD",1645957708456,0.02420052,2772.4,2772.2,8.0386]
["bitfinex","ETHUSD",1645957709256,0.00096,2772.8,2772.2,8.0386]
["bitfinex","ETHUSD",1645957709456,0.3613,2773.3,2772.2,8.04063053]
["bitfinex","ETHUSD",1645957709662,0.00096,2773.2,2772.2,9.34063053]
["bitfinex","ETHUSD",1645957710258,0.1441,2773.5,2772.7,1.31850864]
["bitfinex","ETHUSD",1645957710259,1.57882222,2773.5,2772.7,1.31850864]
["bitfinex","ETHUSD",1645957710459,2.07246222,2773.5,2772.6,0.9018]
["bitfinex","ETHUSD",1645957710660,2.07246222,2773.5,2772.4,0.9018]
["bitfinex","ETHUSD",1645957710661,0.00605038,2772.8,2772.4,0.9018]
["bitfinex","ETHUSD",1645957710857,0.00605038,2772.8,2772.5,0.3]
["bitfinex","ETHUSD",1645957711057,0.00605038,2772.8,2772.4,0.9018]
["bitfinex","ETHUSD",1645957711461,0.00605038,2772.8,2772.6,0.3613]
["bitfinex","ETHUSD",1645957711657,0.00096,2773.4,2772.7,4.022]
["bitfinex","ETHUSD",1645957711859,0.02265952,2773.2,2772.8,0.90156]
["bitfinex","ETHUSD",1645957712107,0.02265952,2773.2,2772.9,0.522]
["bitfinex","ETHUSD",1645957712317,0.02265952,2773.2,2772.9,0.822]
["bitfinex","ETHUSD",1645957712712,1.1664,2773.8,2772.9,0.822]
["bitfinex","ETHUSD",1645957712713,0.00096,2773.7,2772.9,0.822]
["bitfinex","ETHUSD",1645957712915,1.1664,2773.8,2772.9,0.822]
["bitfinex","ETHUSD",1645957713112,0.00364602,2773.2,2772.9,0.822]
["bitfinex","ETHUSD",1645957713713,0.00364602,2773.2,2772.9,4.6833]
["bitfinex","ETHUSD",1645957713915,0.00096,2773.8,2772.9,4.6833]
["bitfinex","ETHUSD",1645957714120,0.00096,2774.0,2773.2,0.90147]
["bitfinex","ETHUSD",1645957714318,0.01458189,2773.6,2773.2,0.822]
["bitfinex","ETHUSD",1645957714714,0.01458189,2773.6,2773.3,1.19900211]
["bitfinex","ETHUSD",1645957714919,0.01458189,2773.6,2773.4,3.5]
["bitfinex","ETHUSD",1645957715114,0.05,2774.1,2773.4,0.522]
["bitfinex","ETHUSD",1645957715315,0.05,2774.1,2773.4,1.522]
["bitfinex","ETHUSD",1645957715517,4.7782,2774.6,2773.4,1.522]
["bitfinex","ETHUSD",1645957715518,0.12849384,2774.8,2773.6,5.0]
["bitfinex","ETHUSD",1645957715720,5.10690878,2775.4,2774.5,5.0]
["bitfinex","ETHUSD",1645957715721,1.26242673,2775.4,2774.5,5.0]
["bitfinex","ETHUSD",1645957715955,1.37213054,2776.4,2775.3,6.527]
["bitfinex","ETHUSD",1645957715956,1.27213054,2776.4,2775.3,6.527]
["bitfinex","ETHUSD",1645957716155,0.06,2777.4,2775.3,6.527]
["bitfinex","ETHUSD",1645957716156,1.24029442,2777.2,2775.4,11.36992]
["bitfinex","ETHUSD",1645957716461,1.24029442,2777.2,2775.6,0.90062]
["bitfinex","ETHUSD",1645957716462,0.01816388,2777.2,2775.6,0.90062]
["bitfinex","ETHUSD",1645957716654,0.01816388,2777.2,2776.1,0.90045]
["bitfinex","ETHUSD",1645957716857,0.01816388,2777.2,2775.7,7.8688]
["bitfinex","ETHUSD",1645957716858,1.55800805,2777.1,2775.7,9.30857]
["bitfinex","ETHUSD",1645957717053,1.50190805,2777.1,2775.8,0.522]
["bitfinex","ETHUSD",1645957717258,0.144,2777.0,2775.8,0.522]
["bitfinex","ETHUSD",1645957717462,1.50190805,2777.1,2776.1,0.90069]
["bitfinex","ETHUSD",1645957717463,1.14060805,2777.1,2776.1,0.90069]
["bitfinex","ETHUSD",1645957717656,1.14060805,2777.1,2776.1,1.42269]
["bitfinex","ETHUSD",1645957717861,1.33782249,2776.2,2776.1,1.42269]
["bitfinex","ETHUSD",1645957718062,1.33782249,2776.2,2776.1,0.522]
["bitfinex","ETHUSD",1645957718258,0.144,2777.1,2776.1,0.522]
["bitfinex","ETHUSD",1645957718461,0.01816388,2777.2,2776.1,0.522]
["bitfinex","ETHUSD",1645957719260,1.02368518,2776.4,2776.1,0.522]
["bitfinex","ETHUSD",1645957719718,0.01912388,2777.2,2776.1,2.32327]
["bitfinex","ETHUSD",1645957719918,0.3613,2776.9,2776.1,2.32327]
["bitfinex","ETHUSD",1645957720124,0.3613,2776.8,2775.8,0.522]
["bitfinex","ETHUSD",1645957720324,0.00096,2776.7,2775.7,7.5075]
["bitfinex","ETHUSD",1645957720520,1.21577235,2776.1,2775.7,6.59776167]
["bitfinex","ETHUSD",1645957720727,0.14486,2776.7,2775.8,0.02906009]
["bitfinex","ETHUSD",1645957721022,0.1439,2776.7,2775.8,0.02906009]
["bitfinex","ETHUSD",1645957721220,0.00096,2776.8,2775.8,0.02906009]
["bitfinex","ETHUSD",1645957721421,0.00096,2776.8,2775.9,0.522]
["bitfinex","ETHUSD",1645957721621,0.00576757,2776.4,2775.9,0.522]
["bitfinex","ETHUSD",1645957721820,0.00576757,2776.4,2775.9,0.822]
["bitfinex","ETHUSD",1645957722021,0.00576757,2776.4,2776.0,3.5]
["bitfinex","ETHUSD",1645957722225,0.00576757,2776.4,2776.1,0.6659]
["bitfinex","ETHUSD",1645957722425,0.36226,2777.1,2776.2,8.4159]
["bitfinex","ETHUSD",1645957722632,0.36226,2777.1,2776.3,0.522]
["bitfinex","ETHUSD",1645957722633,0.00096,2777.1,2776.3,0.522]
["bitfinex","ETHUSD",1645957722826,0.02306696,2776.8,2776.3,0.522]
["bitfinex","ETHUSD",1645957723452,0.02306696,2776.8,2776.3,1.65771]
["bitfinex","ETHUSD",1645957723657,0.01816388,2777.2,2776.2,8.4159]
["bitfinex","ETHUSD",1645957723658,5.3613,2776.6,2776.2,8.4159]
["bitfinex","ETHUSD",1645957723858,0.3613,2776.4,2776.2,8.4159]
["bitfinex","ETHUSD",1645957724355,0.3613,2776.3,2776.2,8.4159]
["bitfinex","ETHUSD",1645957725054,0.00576757,2776.4,2776.2,8.4159]
["bitfinex","ETHUSD",1645957726053,0.00096,2777.1,2776.4,0.90053]
["bitfinex","ETHUSD",1645957726256,0.02315342,2776.9,2776.4,1.42253]
["bitfinex","ETHUSD",1645957726653,0.02315342,2776.9,2776.4,0.522]
["bitfinex","ETHUSD",1645957727308,0.01816388,2777.2,2776.4,0.522]
["bitfinex","ETHUSD",1645957727509,0.005789,2776.8,2776.4,1.42248]
["bitfinex","ETHUSD",1645957728412,1.27601089,2777.0,2776.4,1.42248]
["bitfinex","ETHUSD",1645957728610,0.00541486,2776.7,2776.4,1.42248]
["bitfinex","ETHUSD",1645957729414,0.00541486,2776.7,2776.4,3.22348]
["bitfinex","ETHUSD",1645957729614,1.27601089,2777.0,2776.4,3.22348]
["bitfinex","ETHUSD",1645957729814,1.27601089,2777.0,2776.4,2.4225]
["bitfinex","ETHUSD",1645957730016,0.00541343,2776.7,2776.4,0.522]
["bitfinex","ETHUSD",1645957730215,0.00541343,2776.7,2776.3,0.1438]
["bitfinex","ETHUSD",1645957730616,0.00541343,2776.7,2776.6,0.02098054]
["bitfinex","ETHUSD",1645957730867,0.01611172,2776.9,2776.6,0.02098054]
["bitfinex","ETHUSD",1645957732268,1.02200269,2776.8,2776.6,0.02098054]
["bitfinex","ETHUSD",1645957733268,0.01611172,2776.9,2776.6,0.02098054]
["bitfinex","ETHUSD",1645957733469,0.00547255,2776.8,2776.6,0.02098054]
["bitfinex","ETHUSD",1645957734269,1.09580452,2776.7,2776.6,0.02098054]
["bitfinex","ETHUSD",1645957736413,1.09580452,2776.7,2776.5,0.02092331]
["bitfinex","ETHUSD",1645957736612,1.45710452,2776.7,2776.5,0.02092331]
["bitfinex","ETHUSD",1645957737015,0.3613,2776.5,2776.2,8.4159]
["bitfinex","ETHUSD",1645957737215,0.1439,2776.4,2776.2,8.4159]
["bitfinex","ETHUSD",1645957737515,0.1439,2776.4,2775.6,0.4628]
["bitfinex","ETHUSD",1645957737516,4.0,2776.3,2775.6,0.4628]
["bitfinex","ETHUSD",1645957737718,3.8613,2776.2,2775.6,0.4628]
["bitfinex","ETHUSD",1645957738550,1.45438518,2776.1,2775.6,0.4628]
["bitfinex","ETHUSD",1645957739751,0.1441,2776.0,2775.6,0.4628]
["bitfinex","ETHUSD",1645957739956,0.1441,2776.0,2774.8,0.25]
["bitfinex","ETHUSD",1645957740153,0.00096,2775.9,2774.8,0.25]
["bitfinex","ETHUSD",1645957740353,0.00096,2775.9,2774.8,1.15104]
["bitfinex","ETHUSD",1645957740554,0.00096,2775.9,2774.8,1.67304]
["bitfinex","ETHUSD",1645957740759,0.00096,2775.9,2775.4,1.0]
["bitfinex","ETHUSD",1645957740956,0.00595284,2775.5,2775.4,1.0]
["bitfinex","ETHUSD",1645957741155,0.00595284,2775.5,2774.8,5.17304]
["bitfinex","ETHUSD",1645957741156,1.34339939,2775.5,2774.8,4.92304]
["bitfinex","ETHUSD",1645957741356,0.00595284,2775.5,2775.0,0.90097]
["bitfinex","ETHUSD",1645957741756,0.14506,2776.0,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957741957,0.02229005,2775.8,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957742514,1.1081654,2775.7,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957743114,0.0055731,2775.7,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957743716,5.0055731,2775.7,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957744117,5.0,2775.7,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957744319,1.0,2775.9,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957744320,1.76259292,2775.6,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957744919,1.00539523,2775.7,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957745318,0.00096,2776.1,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957745517,0.00360902,2775.7,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957746363,0.00360902,2775.7,2775.5,0.85425959]
["bitfinex","ETHUSD",1645957746561,0.00096,2776.2,2775.5,0.85425959]
["bitfinex","ETHUSD",1645957746761,0.00364933,2775.7,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957747565,0.00364933,2775.7,2775.5,0.90422959]
["bitfinex","ETHUSD",1645957747769,0.01555512,2776.2,2775.6,4.022]
["bitfinex","ETHUSD",1645957747770,0.00096,2776.2,2775.6,4.022]
["bitfinex","ETHUSD",1645957747968,0.00096,2776.5,2775.6,4.022]
["bitfinex","ETHUSD",1645957748167,0.00096,2776.5,2775.8,0.3613]
["bitfinex","ETHUSD",1645957748370,1.5979,2776.6,2775.9,11.5882]
["bitfinex","ETHUSD",1645957748371,0.00096,2776.6,2775.9,11.5882]
["bitfinex","ETHUSD",1645957748575,2.8127,2776.7,2775.9,11.5882]
["bitfinex","ETHUSD",1645957748576,2.81366,2776.7,2775.9,11.5882]
["bitfinex","ETHUSD",1645957748770,2.8127,2776.7,2776.1,1.26183]
["bitfinex","ETHUSD",1645957748969,2.8127,2776.7,2776.2,0.522]
["bitfinex","ETHUSD",1645957749170,0.00096,2776.8,2776.2,0.522]
["bitfinex","ETHUSD",1645957749369,1.08572614,2776.9,2776.2,0.472]
["bitfinex","ETHUSD",1645957750402,0.00606892,2776.7,2776.2,0.472]
["bitfinex","ETHUSD",1645957751404,0.00096,2777.0,2776.2,2.27305]
["bitfinex","ETHUSD",1645957751605,0.006069,2776.6,2776.2,2.27305]
["bitfinex","ETHUSD",1645957751903,0.006069,2776.6,2776.2,1.37256]
["bitfinex","ETHUSD",1645957752508,0.01912388,2777.2,2776.2,2.27305]
["bitfinex","ETHUSD",1645957752709,0.01912388,2777.2,2776.3,3.5]
["bitfinex","ETHUSD",1645957753010,0.00606903,2776.5,2776.4,0.8833]
["bitfinex","ETHUSD",1645957753374,0.00606903,2776.5,2776.4,2.07910476]
["bitfinex","ETHUSD",1645957753870,0.01816388,2777.2,2776.4,5.57910476]
["bitfinex","ETHUSD",1645957754068,0.006069,2776.6,2776.5,12.30174]
["bitfinex","ETHUSD",1645957754267,0.006069,2776.6,2776.5,12.8866]
["bitfinex","ETHUSD",1645957754463,0.006069,2776.6,2776.5,13.06668108]
["bitfinex","ETHUSD",1645957754664,0.006069,2776.6,2776.5,12.76668108]
["bitfinex","ETHUSD",1645957754866,0.01816388,2777.2,2776.5,12.76668108]
["bitfinex","ETHUSD",1645957755064,0.01816388,2777.2,2776.6,0.3613]
["bitfinex","ETHUSD",1645957755265,0.02427205,2777.1,2776.8,0.3613]
["bitfinex","ETHUSD",1645957755467,0.02427205,2777.1,2776.9,6.18368]
["bitfinex","ETHUSD",1645957755668,0.01816388,2777.2,2777.1,6.8613]
["bitfinex","ETHUSD",1645957755867,0.01816388,2777.2,2777.1,10.8833]
["bitfinex","ETHUSD",1645957756068,0.01816388,2777.2,2777.1,23.10739985]
["bitfinex","ETHUSD",1645957756372,0.001761,2778.0,2777.4,0.3613]
["bitfinex","ETHUSD",1645957756373,0.000801,2778.0,2777.4,0.3613]
["bitfinex","ETHUSD",1645957756567,0.000801,2778.0,2777.6,2.16126]
["bitfinex","ETHUSD",1645957756766,0.000801,2778.0,2777.7,0.522]
["bitfinex","ETHUSD",1645957756969,0.000801,2778.0,2777.5,7.2007]
["bitfinex","ETHUSD",1645957757715,1.0,2778.3,2777.5,7.2007]
["bitfinex","ETHUSD",1645957757716,1.03463057,2778.2,2777.5,7.2007]
["bitfinex","ETHUSD",1645957758312,1.03367057,2778.2,2777.5,8.1008]
["bitfinex","ETHUSD",1645957758712,1.2426297,2778.1,2777.5,7.2007]
["bitfinex","ETHUSD",1645957758919,0.00398187,2778.0,2777.5,7.2007]
["bitfinex","ETHUSD",1645957759314,0.00398187,2778.0,2777.5,8.2007]
["bitfinex","ETHUSD",1645957759713,1.03367057,2778.2,2777.5,8.2007]
["bitfinex","ETHUSD",1645957760113,0.00606401,2777.9,2777.6,3.5]
["bitfinex","ETHUSD",1645957760313,0.00606401,2777.9,2777.8,1.39121394]
["bitfinex","ETHUSD",1645957760514,0.00606401,2777.9,2777.8,5.41321394]
["bitfinex","ETHUSD",1645957760712,0.02027452,2778.0,2777.9,7.0]
["bitfinex","ETHUSD",1645957760713,0.00613853,2778.0,2777.9,7.0]
["bitfinex","ETHUSD",1645957760970,1.03367057,2778.2,2777.9,18.7269]
["bitfinex","ETHUSD",1645957761164,1.03367057,2778.2,2778.0,0.1439]
["bitfinex","ETHUSD",1645957761364,0.00096,2778.7,2778.1,27.56064]
["bitfinex","ETHUSD",1645957761575,0.3232,2778.8,2778.1,27.56064]
["bitfinex","ETHUSD",1645957761576,0.3232,2778.8,2778.4,11.04]
["bitfinex","ETHUSD",1645957761764,4.0,2779.0,2778.5,19.00537824]
["bitfinex","ETHUSD",1645957761965,4.0,2779.0,2778.6,3.8613]
["bitfinex","ETHUSD",1645957762166,4.0,2779.0,2778.5,16.60680639]
["bitfinex","ETHUSD",1645957762167,0.04320019,2778.9,2778.7,8.2248]
["bitfinex","ETHUSD",1645957762367,0.04330019,2779.0,2778.9,2.46486529]
["bitfinex","ETHUSD",1645957762567,0.04330019,2779.0,2778.9,8.56181982]
["bitfinex","ETHUSD",1645957762769,0.04330019,2779.0,2778.9,9.56181982]
["bitfinex","ETHUSD",1645957763370,0.04330019,2779.0,2778.9,14.15827961]
["bitfinex","ETHUSD",1645957763570,6.63024652,2780.0,2779.2,11.04]
["bitfinex","ETHUSD",1645957763772,6.63024652,2780.0,2779.4,11.04]
["bitfinex","ETHUSD",1645957764074,6.63024652,2780.0,2779.5,0.522]
["bitfinex","ETHUSD",1645957764269,6.63024652,2780.0,2779.6,0.522]
["bitfinex","ETHUSD",1645957764900,0.0060625,2779.9,2779.6,0.522]
["bitfinex","ETHUSD",1645957765802,6.63024652,2780.0,2779.6,0.522]
["bitfinex","ETHUSD",1645957766001,0.0060625,2779.9,2779.6,0.522]
["bitfinex","ETHUSD",1645957766402,0.0060625,2779.9,2779.1,0.1439]
["bitfinex","ETHUSD",1645957766605,0.0070225,2779.9,2779.2,7.7183]
["bitfinex","ETHUSD",1645957767001,0.0070225,2779.9,2779.2,7.1963]
["bitfinex","ETHUSD",1645957767002,5.0,2779.7,2779.2,7.1963]
["bitfinex","ETHUSD",1645957767208,1.53427531,2779.6,2779.2,7.1963]
["bitfinex","ETHUSD",1645957767406,0.1439,2779.5,2779.2,7.1963]
["bitfinex","ETHUSD",1645957767807,1.3613,2779.3,2779.2,7.1963]
["bitfinex","ETHUSD",1645957768663,1.0,2779.3,2779.2,7.1963]
["bitfinex","ETHUSD",1645957768868,0.00606287,2779.4,2779.2,7.1963]
["bitfinex","ETHUSD",1645957769459,1.00096,2779.8,2779.2,7.1963]
["bitfinex","ETHUSD",1645957769658,0.00606284,2779.4,2779.2,7.1963]
["bitfinex","ETHUSD",1645957770462,5.0,2779.3,2779.2,7.1963]
["bitfinex","ETHUSD",1645957770865,5.3613,2779.3,2779.2,7.1963]
["bitfinex","ETHUSD",1645957771064,5.3613,2779.3,2779.2,6.0001]
["bitfinex","ETHUSD",1645957771266,0.3613,2779.1,2778.8,0.25]
["bitfinex","ETHUSD",1645957771468,0.3613,2779.1,2778.0,1.11019123]
["bitfinex","ETHUSD",1645957771669,0.00096,2779.0,2777.7,0.6659]
["bitfinex","ETHUSD",1645957772132,0.0060634,2778.7,2777.7,0.6659]
["bitfinex","ETHUSD",1645957772336,0.0060634,2778.7,2777.6,10.52996223]
["bitfinex","ETHUSD",1645957772536,0.0060634,2778.7,2777.6,14.02996223]
["bitfinex","ETHUSD",1645957772733,1.43588292,2778.4,2777.6,14.55196223]
["bitfinex","ETHUSD",1645957772935,0.0060634,2778.7,2777.7,3.5]
["bitfinex","ETHUSD",1645957773134,0.00096,2779.0,2777.7,3.5]
["bitfinex","ETHUSD",1645957773334,0.0058591,2778.1,2777.7,4.5]
["bitfinex","ETHUSD",1645957773535,0.0058591,2778.1,2777.7,0.522]
["bitfinex","ETHUSD",1645957773733,0.0058591,2778.1,2777.7,1.472]
["bitfinex","ETHUSD",1645957773935,0.0058591,2778.1,2777.7,0.472]
["bitfinex","ETHUSD",1645957774134,0.0058591,2778.1,2778.0,1.43287131]
["bitfinex","ETHUSD",1645957774444,0.00096,2779.0,2778.0,6.35482131]
["bitfinex","ETHUSD",1645957774634,1.5597,2779.2,2778.1,3.5]
["bitfinex","ETHUSD",1645957774635,0.02343317,2778.5,2778.1,3.5]
["bitfinex","ETHUSD",1645957774835,0.02343317,2778.5,2778.2,0.522]
["bitfinex","ETHUSD",1645957775036,0.02343317,2778.5,2778.3,3.6439]
["bitfinex","ETHUSD",1645957775236,0.02343317,2778.5,2778.4,4.022]
["bitfinex","ETHUSD",1645957775435,0.02343317,2778.5,2778.4,2.46526]
["bitfinex","ETHUSD",1645957775635,0.00096,2779.5,2778.7,0.89973]
["bitfinex","ETHUSD",1645957775884,0.0234318,2779.0,2778.8,0.89973]
["bitfinex","ETHUSD",1645957776080,0.0234318,2779.0,2778.9,0.1439]
["bitfinex","ETHUSD",1645957776279,0.0234318,2779.0,2778.9,7.197]
["bitfinex","ETHUSD",1645957776483,0.0234318,2779.0,2778.9,7.3409]
["bitfinex","ETHUSD",1645957776684,3.50096,2779.8,2778.9,7.3409]
["bitfinex","ETHUSD",1645957776885,0.00576318,2779.1,2778.9,7.3409]
["bitfinex","ETHUSD",1645957777986,3.86226,2779.6,2778.9,7.3409]
["bitfinex","ETHUSD",1645957777987,0.00096,2779.6,2778.9,7.3409]
["bitfinex","ETHUSD",1645957778287,0.00576315,2779.1,2778.9,7.197]
["bitfinex","ETHUSD",1645957779088,0.00096,2779.4,2778.9,7.197]
["bitfinex","ETHUSD",1645957779289,0.00576315,2779.1,2778.9,7.197]
["bitfinex","ETHUSD",1645957780323,1.3613,2779.3,2778.9,7.197]
["bitfinex","ETHUSD",1645957780525,0.00576935,2779.1,2778.9,7.24627804]
["bitfinex","ETHUSD",1645957781627,1.62714803,2779.1,2778.9,7.24627804]
["bitfinex","ETHUSD",1645957782630,1.62714803,2779.1,2778.9,5.62385027]
["bitfinex","ETHUSD",1645957782631,0.3613,2779.0,2778.9,5.62385027]
["bitfinex","ETHUSD",1645957783234,3.8613,2779.0,2778.9,5.62385027]
["bitfinex","ETHUSD",1645957783486,3.8613,2779.0,2777.9,0.25]
["bitfinex","ETHUSD",1645957783487,1.41413959,2778.0,2777.9,0.25]
["bitfinex","ETHUSD",1645957783684,1.41413959,2778.0,2777.5,0.1439]
["bitfinex","ETHUSD",1645957783883,1.77543959,2778.0,2777.5,0.1439]
["bitfinex","ETHUSD",1645957785282,1.78120901,2778.0,2777.5,0.1439]
["bitfinex","ETHUSD",1645957785683,0.3613,2777.8,2777.2,0.00577123]
["bitfinex","ETHUSD",1645957785885,7.0,2777.9,2777.2,0.00577123]
["bitfinex","ETHUSD",1645957785886,5.3613,2777.6,2777.2,0.00577123]
["bitfinex","ETHUSD",1645957786088,0.3613,2777.4,2777.2,0.00577123]
["bitfinex","ETHUSD",1645957786283,0.3613,2777.4,2775.8,2.4405]
["bitfinex","ETHUSD",1645957786486,4.66562402,2777.5,2776.3,0.25]
["bitfinex","ETHUSD",1645957786487,0.3613,2777.2,2776.3,0.25]
["bitfinex","ETHUSD",1645957786683,0.3613,2777.2,2776.4,0.50560997]
["bitfinex","ETHUSD",1645957786988,0.81991892,2777.5,2776.6,11.39513316]
["bitfinex","ETHUSD",1645957787217,0.02307226,2778.5,2776.9,0.35513316]
["bitfinex","ETHUSD",1645957787218,0.00096,2777.8,2776.9,0.35513316]
["bitfinex","ETHUSD",1645957787423,0.02307226,2778.5,2777.3,0.90014]
["bitfinex","ETHUSD",1645957787617,0.00096,2778.7,2777.4,7.633]
["bitfinex","ETHUSD",1645957788017,1.12565899,2778.4,2777.7,0.67468119]
["bitfinex","ETHUSD",1645957788216,1.12565899,2778.4,2777.6,0.432]
["bitfinex","ETHUSD",1645957788416,0.00096,2778.3,2777.6,0.432]
["bitfinex","ETHUSD",1645957788621,1.5019,2778.8,2777.7,3.5]
["bitfinex","ETHUSD",1645957788622,0.00096,2778.6,2777.7,3.5]
["bitfinex","ETHUSD",1645957788820,0.00096,2778.7,2777.8,0.432]
["bitfinex","ETHUSD",1645957789619,1.17613713,2778.4,2777.8,0.432]
["bitfinex","ETHUSD",1645957790319,0.00096,2778.7,2777.8,0.432]
["bitfinex","ETHUSD",1645957790987,0.00096,2778.7,2778.0,0.89998]
["bitfinex","ETHUSD",1645957791185,1.26460149,2778.7,2778.0,1.60225272]
["bitfinex","ETHUSD",1645957791391,0.00606202,2778.4,2778.0,1.60225272]
["bitfinex","ETHUSD",1645957791589,0.00606202,2778.4,2778.0,0.44778]
["bitfinex","ETHUSD",1645957791790,0.00606202,2778.4,2778.0,0.44161671]
["bitfinex","ETHUSD",1645957792390,0.00096,2778.8,2777.8,0.732]
["bitfinex","ETHUSD",1645957792593,1.22369932,2778.6,2777.9,1.45503508]
["bitfinex","ETHUSD",1645957792792,0.00606206,2778.3,2777.9,1.45503508]
["bitfinex","ETHUSD",1645957792991,0.00606206,2778.3,2778.0,7.1994]
["bitfinex","ETHUSD",1645957793591,0.00096,2778.8,2778.0,7.1994]
["bitfinex","ETHUSD",1645957793790,0.00606209,2778.3,2778.0,7.1994]
["bitfinex","ETHUSD",1645957794193,0.00606209,2778.3,2778.0,6.7472]
["bitfinex","ETHUSD",1645957794813,0.00096,2778.6,2778.0,6.7472]
["bitfinex","ETHUSD",1645957794814,1.43547454,2778.2,2778.0,6.7472]
["bitfinex","ETHUSD",1645957795515,0.99111428,2778.1,2778.0,6.7472]
["bitfinex","ETHUSD",1645957796317,1.44153671,2778.2,2778.0,6.7472]
["bitfinex","ETHUSD",1645957796519,0.99202922,2778.1,2778.0,6.7472]
["bitfinex","ETHUSD",1645957797016,1.44153671,2778.2,2778.0,6.7472]
["bitfinex","ETHUSD",1645957797316,0.99210403,2778.1,2778.0,6.295]
["bitfinex","ETHUSD",1645957797519,1.35340403,2778.1,2778.0,6.295]
["bitfinex","ETHUSD",1645957797716,0.99210403,2778.1,2778.0,6.295]
["bitfinex","ETHUSD",1645957799763,0.99210403,2778.4,2778.0,6.295]
["bitfinex","ETHUSD",1645957799965,0.00606217,2778.2,2778.0,6.295]
["bitfinex","ETHUSD",1645957800165,0.99210403,2778.1,2778.0,6.295]
["bitfinex","ETHUSD",1645957801167,0.00606217,2778.2,2778.0,6.295]
["bitfinex","ETHUSD",1645957801768,0.00606217,2778.2,2778.1,3.5]
["bitfinex","ETHUSD",1645957801969,0.66091013,2778.9,2778.1,1.56114783]
["bitfinex","ETHUSD",1645957801970,0.00096,2778.8,2778.1,1.56114783]
["bitfinex","ETHUSD",1645957802223,0.02424489,2778.7,2778.2,0.50881763]
["bitfinex","ETHUSD",1645957802424,0.99418899,2778.6,2778.2,0.50881763]
["bitfinex","ETHUSD",1645957802623,0.99418899,2778.6,2778.3,3.5]
["bitfinex","ETHUSD",1645957802823,0.02424489,2778.7,2778.6,0.68006223]
["bitfinex","ETHUSD",1645957803022,0.02424489,2778.7,2778.6,2.80055305]
["bitfinex","ETHUSD",1645957803227,0.8192,2779.2,2778.6,4.46185305]
["bitfinex","ETHUSD",1645957803423,0.00096,2779.1,2778.8,0.3613]
["bitfinex","ETHUSD",1645957803621,0.84344323,2779.2,2778.9,9.04231763]
["bitfinex","ETHUSD",1645957803826,0.84344323,2779.2,2779.0,0.87011763]
["bitfinex","ETHUSD",1645957804025,0.84344323,2779.2,2779.1,8.533]
["bitfinex","ETHUSD",1645957804222,0.02424323,2779.2,2779.1,9.62040475]
["bitfinex","ETHUSD",1645957804426,0.00096,2779.8,2779.1,9.62040475]
["bitfinex","ETHUSD",1645957804623,0.00606134,2779.3,2779.1,9.62040475]
["bitfinex","ETHUSD",1645957804823,0.00606134,2779.3,2779.2,4.00802892]
["bitfinex","ETHUSD",1645957805022,0.00606134,2779.3,2779.2,5.96462892]
["bitfinex","ETHUSD",1645957805223,0.00606134,2779.3,2779.2,3.46462892]
["bitfinex","ETHUSD",1645957805424,0.00606134,2779.3,2779.2,11.56532892]
["bitfinex","ETHUSD",1645957805627,0.00096,2779.9,2779.2,10.56532892]
["bitfinex","ETHUSD",1645957805863,0.00395784,2779.4,2779.3,0.8691785]
["bitfinex","ETHUSD",1645957806060,0.00395784,2779.4,2779.3,9.4016785]
["bitfinex","ETHUSD",1645957806259,0.00395784,2779.4,2779.3,10.4016785]
["bitfinex","ETHUSD",1645957806460,0.00395784,2779.4,2779.3,13.9016785]
["bitfinex","ETHUSD",1645957806860,0.00096,2779.9,2779.3,10.4016785]
["bitfinex","ETHUSD",1645957807061,0.00606313,2779.5,2779.4,0.5078785]
["bitfinex","ETHUSD",1645957807266,6.313e-05,2779.5,2779.4,12.9013785]
["bitfinex","ETHUSD",1645957807468,0.02424886,2779.9,2779.4,19.2013785]
["bitfinex","ETHUSD",1645957807666,0.82016,2780.5,2779.9,0.3613]
["bitfinex","ETHUSD",1645957807667,0.00096,2780.5,2779.9,0.3613]
["bitfinex","ETHUSD",1645957807966,0.99701852,2780.8,2780.1,11.4013]
["bitfinex","ETHUSD",1645957808166,0.99456395,2780.8,2780.2,8.5301]
["bitfinex","ETHUSD",1645957808375,0.99456395,2780.8,2780.2,8.0981]
["bitfinex","ETHUSD",1645957808376,1.0748293,2780.4,2780.2,8.0981]
["bitfinex","ETHUSD",1645957808768,4.49468304,2780.3,2780.2,8.0981]
["bitfinex","ETHUSD",1645957809170,4.85598304,2780.3,2780.2,9.04839571]
["bitfinex","ETHUSD",1645957809367,6.8613,2780.2,2779.2,0.25]
["bitfinex","ETHUSD",1645957809632,6.8613,2780.2,2778.6,0.68006223]
["bitfinex","ETHUSD",1645957809633,0.0275694,2779.9,2778.6,0.68006223]
["bitfinex","ETHUSD",1645957809816,3.8898294,2779.9,2778.7,0.50527947]
["bitfinex","ETHUSD",1645957810218,0.99273502,2779.8,2778.7,0.50527947]
["bitfinex","ETHUSD",1645957810418,0.00096,2779.7,2778.8,1.26065934]
["bitfinex","ETHUSD",1645957810620,0.00096,2779.7,2778.9,0.50527947]
["bitfinex","ETHUSD",1645957810819,0.00096,2779.8,2778.9,0.93727947]
["bitfinex","ETHUSD",1645957811024,0.0275694,2779.9,2779.0,0.50527947]
["bitfinex","ETHUSD",1645957811220,0.0275694,2779.9,2779.1,0.432]
["bitfinex","ETHUSD",1645957811418,0.0275694,2779.9,2779.2,0.50527947]
["bitfinex","ETHUSD",1645957811619,1.34299446,2779.9,2779.2,0.50527947]
["bitfinex","ETHUSD",1645957811819,1.34299446,2779.9,2779.4,0.00607405]
["bitfinex","ETHUSD",1645957812018,0.00096,2779.8,2779.4,0.00607405]
["bitfinex","ETHUSD",1645957812224,3.5,2779.8,2779.4,0.00607405]
["bitfinex","ETHUSD",1645957812422,1.34299446,2779.9,2779.4,0.00607405]
["bitfinex","ETHUSD",1645957812823,1.34299446,2779.9,2779.2,1.24384713]
["bitfinex","ETHUSD",1645957813123,0.00096,2779.8,2779.5,0.00607393]
["bitfinex","ETHUSD",1645957813360,0.0275694,2779.9,2779.5,0.00607393]
["bitfinex","ETHUSD",1645957813968,0.0275694,2779.9,2778.8,0.25]
["bitfinex","ETHUSD",1645957814164,0.3888694,2779.9,2778.9,0.5043422]
["bitfinex","ETHUSD",1645957814367,3.5,2779.8,2779.6,0.00607389]
["bitfinex","ETHUSD",1645957814569,3.50096,2779.8,2779.6,0.00607389]
["bitfinex","ETHUSD",1645957814766,3.5,2779.8,2779.6,0.00607389]
["bitfinex","ETHUSD",1645957814967,1.14402206,2779.7,2779.6,0.00607389]
["bitfinex","ETHUSD",1645957815165,4.66690994,2779.7,2778.6,0.94988416]
["bitfinex","ETHUSD",1645957815366,4.66786994,2779.7,2778.7,0.5014165]
["bitfinex","ETHUSD",1645957815667,4.66786994,2779.7,2779.6,0.00607389]
["bitfinex","ETHUSD",1645957815866,4.66690994,2779.7,2779.6,0.00607389]
["bitfinex","ETHUSD",1645957816466,4.66690994,2779.7,2778.6,0.94988416]
["bitfinex","ETHUSD",1645957816668,0.3613,2779.4,2778.6,0.51788416]
["bitfinex","ETHUSD",1645957816870,0.3613,2779.2,2778.6,0.51788416]
["bitfinex","ETHUSD",1645957817123,0.3613,2779.1,2778.6,0.51788416]
["bitfinex","ETHUSD",1645957817320,0.3613,2778.9,2778.6,0.51788416]
["bitfinex","ETHUSD",1645957818019,1.30417971,2778.5,2777.9,1.10921553]
["bitfinex","ETHUSD",1645957818219,1.30417971,2778.5,2778.0,0.49196852]
["bitfinex","ETHUSD",1645957818421,0.3613,2778.9,2778.0,0.49196852]
["bitfinex","ETHUSD",1645957818820,0.3113,2778.9,2778.0,0.49196852]
["bitfinex","ETHUSD",1645957819120,0.3113,2778.9,2778.3,0.00607488]
["bitfinex","ETHUSD",1645957819321,0.9631,2779.0,2778.3,0.00607488]
["bitfinex","ETHUSD",1645957819523,1.43061831,2778.9,2778.3,0.00607488]
["bitfinex","ETHUSD",1645957820121,1.43061831,2778.9,2777.7,0.90002]
["bitfinex","ETHUSD",1645957820321,1.43061831,2778.9,2778.5,0.00607476]
["bitfinex","ETHUSD",1645957820525,0.3613,2778.8,2778.5,0.00607476]
["bitfinex","ETHUSD",1645957820727,2.24981831,2778.9,2778.5,0.00607476]
["bitfinex","ETHUSD",1645957821160,2.24981831,2778.9,2777.4,0.95322008]
["bitfinex","ETHUSD",1645957821161,0.8192,2778.9,2777.4,0.65322008]
["bitfinex","ETHUSD",1645957821361,0.8192,2778.9,2777.5,0.432]
["bitfinex","ETHUSD",1645957821362,0.3613,2778.8,2777.5,0.432]
["bitfinex","ETHUSD",1645957821660,5.3613,2778.8,2778.6,0.00607468]
["bitfinex","ETHUSD",1645957821856,1.6355,2779.2,2778.6,0.00607468]
["bitfinex","ETHUSD",1645957821857,1.1805,2778.7,2778.6,0.00607468]
["bitfinex","ETHUSD",1645957822262,2.21998644,2778.7,2778.6,0.00607468]
["bitfinex","ETHUSD",1645957822463,2.21998644,2778.7,2777.3,3.75]
["bitfinex","ETHUSD",1645957822663,0.8192,2778.4,2777.4,0.48420141]
["bitfinex","ETHUSD",1645957822865,0.64444382,2778.4,2777.4,0.48420141]
["bitfinex","ETHUSD",1645957823062,0.64444382,2778.4,2777.5,3.5]
["bitfinex","ETHUSD",1645957823265,1.03948644,2778.7,2777.6,0.48420141]
["bitfinex","ETHUSD",1645957823462,1.68348644,2778.7,2777.9,1.35310176]
["bitfinex","ETHUSD",1645957823863,0.3613,2778.6,2778.0,0.48054469]
["bitfinex","ETHUSD",1645957824064,0.644,2778.7,2778.0,0.00607512]
["bitfinex","ETHUSD",1645957824265,0.644,2778.7,2777.9,0.90897688]
["bitfinex","ETHUSD",1645957824464,5.0,2779.0,2778.0,0.44489928]
["bitfinex","ETHUSD",1645957824465,5.644,2779.0,2778.0,0.44489928]
["bitfinex","ETHUSD",1645957824708,1.05209569,2778.9,2777.6,0.1439]
["bitfinex","ETHUSD",1645957824908,0.5052,2778.8,2777.7,0.44497243]
["bitfinex","ETHUSD",1645957825111,0.3613,2778.6,2777.8,0.44497243]
["bitfinex","ETHUSD",1645957825311,0.3613,2778.6,2777.9,0.44497243]
["bitfinex","ETHUSD",1645957825509,0.3613,2778.6,2777.4,0.5759]
["bitfinex","ETHUSD",1645957825510,1.44440714,2778.4,2777.8,1.37465412]
["bitfinex","ETHUSD",1645957825809,1.44440714,2778.4,2777.9,0.444865]
["bitfinex","ETHUSD",1645957826007,0.3613,2778.6,2777.9,0.444865]
["bitfinex","ETHUSD",1645957826212,0.02456637,2778.8,2777.9,0.444865]
["bitfinex","ETHUSD",1645957826408,0.02456637,2778.8,2777.4,0.1439]
["bitfinex","ETHUSD",1645957826609,0.02456637,2778.8,2777.5,0.44485801]
["bitfinex","ETHUSD",1645957827216,0.02456637,2778.8,2778.0,1.03797899]
["bitfinex","ETHUSD",1645957827814,0.02456637,2778.8,2778.1,0.44478394]
["bitfinex","ETHUSD",1645957828015,0.02456637,2778.8,2778.0,1.03797899]
["bitfinex","ETHUSD",1645957828215,0.02456637,2778.8,2778.1,0.44480436]
["bitfinex","ETHUSD",1645957828667,0.02456637,2778.8,2778.0,1.03797899]
["bitfinex","ETHUSD",1645957828870,0.02456637,2778.8,2778.1,0.44489246]
["bitfinex","ETHUSD",1645957829267,0.02456637,2778.8,2778.1,0.58879246]
["bitfinex","ETHUSD",1645957829469,0.02456637,2778.8,2778.0,1.03797899]
["bitfinex","ETHUSD",1645957829667,0.3613,2778.8,2778.0,1.03797899]
["bitfinex","ETHUSD",1645957830066,0.3613,2778.8,2778.1,0.44494102]
["bitfinex","ETHUSD",1645957830270,0.3613,2778.8,2778.0,1.03797899]
["bitfinex","ETHUSD",1645957830469,1.17349343,2779.0,2778.0,1.03797899]
["bitfinex","ETHUSD",1645957830769,0.81219343,2779.0,2778.1,0.44489938]
["bitfinex","ETHUSD",1645957830969,0.7879,2779.0,2778.1,0.44489938]
["bitfinex","ETHUSD",1645957831568,2.2783263,2779.0,2778.5,1.05045827]
["bitfinex","ETHUSD",1645957831767,1.9170263,2779.0,2777.9,4.40608593]
["bitfinex","ETHUSD",1645957831967,1.9170263,2779.0,2778.0,0.44508775]
["bitfinex","ETHUSD",1645957832424,1.94131973,2779.0,2778.0,0.44508775]
["bitfinex","ETHUSD",1645957832622,1.79741973,2779.0,2778.0,0.58898775]
["bitfinex","ETHUSD",1645957832922,0.3613,2778.9,2778.1,0.44508775]
["bitfinex","ETHUSD",1645957834725,1.0053,2778.9,2778.1,0.44508775]
["bitfinex","ETHUSD",1645957835223,1.0053,2778.9,2778.3,1.11374918]
["bitfinex","ETHUSD",1645957836465,0.644,2778.9,2778.3,1.11374918]
["bitfinex","ETHUSD",1645957836760,0.02467058,2779.0,2778.0,0.1439]
["bitfinex","ETHUSD",1645957837061,0.02467058,2779.0,2778.1,0.44084697]
["bitfinex","ETHUSD",1645957837258,1.02997058,2779.0,2778.1,0.44084697]
["bitfinex","ETHUSD",1645957837660,1.02997058,2779.0,2778.0,0.1439]
["bitfinex","ETHUSD",1645957837661,1.03332125,2778.5,2778.0,0.1439]
["bitfinex","ETHUSD",1645957837869,1.03332125,2778.5,2777.9,0.00607607]
["bitfinex","ETHUSD",1645957837870,1.41887445,2778.4,2777.9,0.00607607]
["bitfinex","ETHUSD",1645957838063,5.644,2778.1,2777.9,0.00607607]
["bitfinex","ETHUSD",1645957838265,5.644,2778.1,2777.3,0.25]
["bitfinex","ETHUSD",1645957838266,4.91890352,2778.0,2777.3,0.25]
["bitfinex","ETHUSD",1645957838463,4.91890352,2778.0,2776.8,0.00710368]
["bitfinex","ETHUSD",1645957838464,0.3613,2777.8,2776.8,0.00710368]
["bitfinex","ETHUSD",1645957838663,1.39175394,2777.1,2776.9,3.94161022]
["bitfinex","ETHUSD",1645957838864,0.3613,2777.8,2776.8,0.00710368]
["bitfinex","ETHUSD",1645957839074,3.8613,2777.7,2776.6,0.25]
["bitfinex","ETHUSD",1645957839263,3.8613,2777.7,2776.7,0.194482]
["bitfinex","ETHUSD",1645957839910,1.07893686,2777.1,2776.7,0.194482]
["bitfinex","ETHUSD",1645957840412,1.07893686,2777.1,2776.2,1.90072008]
["bitfinex","ETHUSD",1645957840413,1.02893686,2777.1,2776.2,1.90072008]
["bitfinex","ETHUSD",1645957840613,1.02893686,2777.1,2776.2,1.2475]
["bitfinex","ETHUSD",1645957840808,1.02893686,2777.1,2776.8,0.00607362]
["bitfinex","ETHUSD",1645957841613,1.02893686,2777.1,2775.9,2.16234]
["bitfinex","ETHUSD",1645957841808,1.02893686,2777.1,2776.2,1.4366961]
["bitfinex","ETHUSD",1645957842008,1.02893686,2777.1,2776.8,0.00607358]
["bitfinex","ETHUSD",1645957842814,0.42218722,2777.1,2776.8,0.00607358]
["bitfinex","ETHUSD",1645957843013,0.42218722,2777.1,2776.2,1.4366961]
["bitfinex","ETHUSD",1645957843368,0.42218722,2777.1,2776.8,0.00607358]
["bitfinex","ETHUSD",1645957843771,3.5,2777.0,2776.8,0.00607358]
["bitfinex","ETHUSD",1645957844174,3.5,2777.0,2776.0,7.36]
["bitfinex","ETHUSD",1645957844175,0.3613,2776.9,2776.0,7.36]
["bitfinex","ETHUSD",1645957844368,8.6439,2776.8,2775.8,0.25]
["bitfinex","ETHUSD",1645957844568,0.1439,2776.8,2775.8,0.25]
["bitfinex","ETHUSD",1645957844768,0.56608722,2777.1,2776.3,1.06727623]
["bitfinex","ETHUSD",1645957845068,0.42218722,2777.1,2776.3,1.06727623]
["bitfinex","ETHUSD",1645957845271,3.92218722,2777.1,2776.3,0.61717623]
["bitfinex","ETHUSD",1645957845569,0.78348722,2777.1,2775.8,0.25]
["bitfinex","ETHUSD",1645957845779,3.6439,2777.0,2776.6,0.00607378]
["bitfinex","ETHUSD",1645957845974,0.1439,2777.0,2776.6,0.00607378]
["bitfinex","ETHUSD",1645957846574,0.1439,2777.0,2776.0,1.43198082]
["bitfinex","ETHUSD",1645957846781,1.14613305,2776.6,2776.0,1.43198082]
["bitfinex","ETHUSD",1645957846973,1.14613305,2776.6,2775.7,0.519]
["bitfinex","ETHUSD",1645957847823,0.3613,2776.5,2775.7,1.59742379]
["bitfinex","ETHUSD",1645957848023,3.8613,2776.5,2776.0,0.00607421]
["bitfinex","ETHUSD",1645957848223,0.3613,2776.5,2775.5,1.23608959]
["bitfinex","ETHUSD",1645957848424,1.0053,2776.5,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957848627,3.5,2776.4,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957848825,3.8613,2776.4,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957849025,4.5053,2776.4,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957849223,1.29180605,2775.9,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957849923,1.0053,2776.4,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957850124,0.644,2776.4,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957850324,3.5,2776.3,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957850874,0.644,2776.4,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957851074,0.3613,2776.3,2775.5,0.00348959]
["bitfinex","ETHUSD",1645957851275,0.3613,2776.3,2775.2,0.25970612]
["bitfinex","ETHUSD",1645957851475,3.8613,2776.3,2775.2,0.25970612]
["bitfinex","ETHUSD",1645957851676,0.644,2776.4,2775.2,0.25970612]
["bitfinex","ETHUSD",1645957851876,6.0231,2776.8,2775.4,6.26204]
["bitfinex","ETHUSD",1645957851877,0.644,2776.8,2775.4,6.26204]
["bitfinex","ETHUSD",1645957852081,0.12849384,2777.2,2775.7,0.3613]
["bitfinex","ETHUSD",1645957852279,1.22534201,2776.8,2776.2,1.3667184]
["bitfinex","ETHUSD",1645957852480,1.22534201,2776.8,2775.5,7.2044]
["bitfinex","ETHUSD",1645957852679,1.22534201,2776.8,2775.6,0.519]
["bitfinex","ETHUSD",1645957853079,0.3613,2776.7,2775.9,0.00576858]
["bitfinex","ETHUSD",1645957853280,0.5052,2776.7,2775.9,0.00576858]
["bitfinex","ETHUSD",1645957853680,0.3613,2776.4,2775.9,0.00576858]
["bitfinex","ETHUSD",1645957853878,0.3613,2776.4,2775.5,7.2044]
["bitfinex","ETHUSD",1645957854079,0.3613,2776.4,2775.9,0.00219533]
["bitfinex","ETHUSD",1645957854278,0.3613,2776.4,2775.5,7.00349533]
["bitfinex","ETHUSD",1645957854725,1.04789112,2776.0,2775.5,7.00349533]
["bitfinex","ETHUSD",1645957855020,1.40919112,2776.0,2775.5,7.00349533]
["bitfinex","ETHUSD",1645957857126,1.55329112,2776.0,2775.5,7.00349533]
["bitfinex","ETHUSD",1645957857624,1.55329112,2776.0,2775.6,0.00607791]
["bitfinex","ETHUSD",1645957858024,1.40919112,2776.0,2775.6,0.00607791]
["bitfinex","ETHUSD",1645957858661,1.0,2775.6,2775.5,7.00349533]
["bitfinex","ETHUSD",1645957859866,5.0,2775.6,2775.5,7.00349533]
["bitfinex","ETHUSD",1645957860170,1.0,2775.6,2775.5,7.00349533]
["bitfinex","ETHUSD",1645957860367,1.99990467,2775.5,2775.4,0.00607807]
["bitfinex","ETHUSD",1645957860566,6.64400467,2775.5,2775.4,0.00607807]
["bitfinex","ETHUSD",1645957860767,7.90874253,2775.5,2775.4,0.00607807]
["bitfinex","ETHUSD",1645957860964,0.3613,2775.4,2774.5,0.25]
["bitfinex","ETHUSD",1645957861164,0.3613,2775.2,2774.1,7.36]
["bitfinex","ETHUSD",1645957861366,1.0,2775.0,2774.9,0.02431625]
["bitfinex","ETHUSD",1645957861967,2.10787275,2775.0,2774.9,0.02431625]
["bitfinex","ETHUSD",1645957862225,0.3613,2774.9,2773.8,1.3851343]
["bitfinex","ETHUSD",1645957862526,1.0,2774.7,2774.4,0.02431783]
["bitfinex","ETHUSD",1645957862925,1.10787275,2775.0,2774.4,0.02431783]
["bitfinex","ETHUSD",1645957863329,1.10787275,2775.0,2773.7,1.2122]
["bitfinex","ETHUSD",1645957863528,0.3613,2774.6,2773.8,0.31694131]
["bitfinex","ETHUSD",1645957863732,0.3613,2774.6,2774.1,0.02431862]
["bitfinex","ETHUSD",1645957863733,1.3613,2774.6,2774.1,0.02431862]
["bitfinex","ETHUSD",1645957863930,0.3613,2775.1,2774.1,0.02431862]
["bitfinex","ETHUSD",1645957864127,3.6192,2775.2,2774.1,0.02431862]
["bitfinex","ETHUSD",1645957864128,1.3613,2774.5,2774.1,0.02431862]
["bitfinex","ETHUSD",1645957864328,1.0,2774.5,2774.1,0.02431862]
["bitfinex","ETHUSD",1645957864528,1.11979782,2774.7,2774.1,1.38337063]
["bitfinex","ETHUSD",1645957864729,1.3613,2774.9,2774.1,1.38337063]
["bitfinex","ETHUSD",1645957864927,1.0,2774.9,2774.2,0.00607906]
["bitfinex","ETHUSD",1645957865129,1.8096,2775.2,2774.3,0.29693539]
["bitfinex","ETHUSD",1645957865337,1.8096,2775.2,2774.4,0.519]
["bitfinex","ETHUSD",1645957865526,1.6083,2775.7,2774.4,0.519]
["bitfinex","ETHUSD",1645957865727,1.0,2775.5,2775.0,1.08720643]
["bitfinex","ETHUSD",1645957866977,1.0,2775.5,2774.5,3.5]
["bitfinex","ETHUSD",1645957867186,1.0,2775.5,2775.1,0.00607831]
["bitfinex","ETHUSD",1645957867989,1.0,2775.5,2775.2,0.519]
["bitfinex","ETHUSD",1645957868185,0.51760637,2777.0,2775.3,3.5]
["bitfinex","ETHUSD",1645957868186,10.7204,2776.8,2775.3,3.5]
["bitfinex","ETHUSD",1645957868387,1.40352659,2776.6,2775.4,0.519]
["bitfinex","ETHUSD",1645957868583,1.0,2776.4,2775.4,0.519]
["bitfinex","ETHUSD",1645957868983,1.3613,2776.2,2775.2,3.50607827]
["bitfinex","ETHUSD",1645957869185,1.3613,2776.2,2775.2,0.00607827]
["bitfinex","ETHUSD",1645957869384,1.0,2776.2,2775.2,3.5]
["bitfinex","ETHUSD",1645957869623,1.0,2776.1,2775.6,0.0060753]
["bitfinex","ETHUSD",1645957869814,1.05952827,2776.0,2775.6,0.0060753]
["bitfinex","ETHUSD",1645957870618,1.05952827,2776.0,2775.2,3.5]
["bitfinex","ETHUSD",1645957870817,15.20891851,2776.7,2775.7,0.00607522]
["bitfinex","ETHUSD",1645957871016,1.24005141,2775.8,2775.7,0.00607522]
["bitfinex","ETHUSD",1645957871217,2.24005141,2775.8,2775.7,0.00607522]
["bitfinex","ETHUSD",1645957871615,1.24005141,2775.8,2775.7,0.00607522]
["bitfinex","ETHUSD",1645957871816,2.60135141,2775.8,2774.8,0.25]
["bitfinex","ETHUSD",1645957872015,2.60135141,2775.8,2775.6,0.00607526]
["bitfinex","ETHUSD",1645957872016,2.24005141,2775.8,2775.6,0.00607526]
["bitfinex","ETHUSD",1645957872419,1.24005141,2775.8,2775.6,0.00607526]
["bitfinex","ETHUSD",1645957872621,1.0,2775.7,2775.6,0.00607526]
["bitfinex","ETHUSD",1645957873021,1.0,2775.7,2774.8,1.18146472]
["bitfinex","ETHUSD",1645957873226,1.0,2775.7,2775.5,0.00607534]
["bitfinex","ETHUSD",1645957874269,1.0,2775.7,2774.9,1.21853307]
["bitfinex","ETHUSD",1645957874470,1.24005141,2775.8,2775.5,0.00607538]
["bitfinex","ETHUSD",1645957875471,1.24005141,2775.8,2774.4,1.6685]
["bitfinex","ETHUSD",1645957875472,1.60135141,2775.8,2774.4,1.6685]
["bitfinex","ETHUSD",1645957875673,1.24005141,2775.8,2775.5,0.00607534]
["bitfinex","ETHUSD",1645957875876,1.0,2775.7,2775.5,0.00607534]
["bitfinex","ETHUSD",1645957876771,1.0,2775.7,2775.5,0.00607803]
["bitfinex","ETHUSD",1645957877827,1.0,2775.7,2774.9,1.14521017]
["bitfinex","ETHUSD",1645957878029,1.0,2775.7,2775.5,0.00607803]
["bitfinex","ETHUSD",1645957878929,1.0,2775.7,2774.6,0.31342089]
["bitfinex","ETHUSD",1645957879134,3.8613,2775.7,2774.7,0.29823679]
["bitfinex","ETHUSD",1645957879330,3.5,2775.7,2775.5,0.00607803]
["bitfinex","ETHUSD",1645957879529,1.80263618,2775.8,2775.5,0.00607803]
["bitfinex","ETHUSD",1645957879731,1.0,2775.6,2775.5,0.00607803]
["bitfinex","ETHUSD",1645957880130,1.0,2775.6,2774.9,0.0243167]
["bitfinex","ETHUSD",1645957880331,1.0,2775.6,2775.0,0.29867534]
["bitfinex","ETHUSD",1645957880332,1.3613,2775.6,2775.0,0.29867534]
["bitfinex","ETHUSD",1645957880531,3.5,2775.7,2774.6,0.31505989]
["bitfinex","ETHUSD",1645957880532,1.0,2775.5,2775.4,0.00607807]
["bitfinex","ETHUSD",1645957881378,1.0,2775.5,2774.7,0.001639]
["bitfinex","ETHUSD",1645957881579,1.12188857,2775.1,2774.7,0.30080059]
["bitfinex","ETHUSD",1645957881778,1.0,2775.5,2774.7,0.30080059]
["bitfinex","ETHUSD",1645957881779,1.0,2775.5,2775.3,0.00607815]
["bitfinex","ETHUSD",1645957882381,5.1285,2775.7,2775.3,0.00607815]
["bitfinex","ETHUSD",1645957882382,3.5,2775.4,2775.3,0.00607815]
["bitfinex","ETHUSD",1645957882583,1.0,2775.4,2775.3,0.00607815]
["bitfinex","ETHUSD",1645957882784,1.0,2775.4,2774.6,0.06342089]
["bitfinex","ETHUSD",1645957882983,3.5,2775.5,2775.3,0.00607819]
["bitfinex","ETHUSD",1645957883184,4.7672,2775.7,2775.5,0.4020305]
["bitfinex","ETHUSD",1645957883383,3.70343023,2775.8,2775.5,0.4020305]
["bitfinex","ETHUSD",1645957883582,1.04378134,2775.7,2775.5,0.4020305]
["bitfinex","ETHUSD",1645957884182,1.04378134,2775.7,2775.5,0.4074037]
["bitfinex","ETHUSD",1645957885011,1.04378134,2775.7,2775.5,0.4020305]
["bitfinex","ETHUSD",1645957885211,1.8148,2775.9,2775.5,0.40740374]
["bitfinex","ETHUSD",1645957885411,1.0,2775.6,2775.5,0.40740374]
["bitfinex","ETHUSD",1645957885611,1.0,2775.6,2775.5,0.69351784]
["bitfinex","ETHUSD",1645957886012,0.17070369,2775.9,2775.5,0.69351784]
["bitfinex","ETHUSD",1645957886212,1.0,2775.6,2775.5,0.4020305]
["bitfinex","ETHUSD",1645957886416,1.0,2775.6,2775.5,0.68834341]
["bitfinex","ETHUSD",1645957886711,0.18445372,2775.7,2775.5,0.68834341]
["bitfinex","ETHUSD",1645957886912,16.16188773,2776.1,2775.5,0.4020305]
["bitfinex","ETHUSD",1645957887111,2.66601585,2776.0,2775.5,0.4020305]
["bitfinex","ETHUSD",1645957887324,5.22852864,2775.9,2775.5,0.4020305]
["bitfinex","ETHUSD",1645957887519,1.22312864,2775.8,2775.5,0.4020305]
["bitfinex","ETHUSD",1645957887818,5.20705316,2775.8,2775.7,0.0053731]
["bitfinex","ETHUSD",1645957888019,6.20705316,2775.8,2775.7,0.0053731]
["bitfinex","ETHUSD",1645957888217,2.70705316,2775.8,2775.7,0.0053731]
["bitfinex","ETHUSD",1645957888470,6.20705316,2775.8,2775.7,0.0053731]
["bitfinex","ETHUSD",1645957888769,6.20705316,2775.8,2775.6,0.00544431]
["bitfinex","ETHUSD",1645957888974,1.22312864,2775.7,2775.6,0.00544431]
["bitfinex","ETHUSD",1645957889269,1.22312864,2775.7,2775.6,0.29213195]
["bitfinex","ETHUSD",1645957889872,1.22312864,2775.7,2775.6,0.28668764]
["bitfinex","ETHUSD",1645957891176,5.92048292,2776.4,2775.6,0.28668764]
["bitfinex","ETHUSD",1645957891177,4.434,2776.4,2775.6,0.28668764]
["bitfinex","ETHUSD",1645957891374,1.22516873,2776.3,2775.6,0.28668764]
["bitfinex","ETHUSD",1645957891976,1.36276157,2776.6,2776.0,1.42370159]
["bitfinex","ETHUSD",1645957892219,1.22515773,2776.5,2776.1,0.28668764]
["bitfinex","ETHUSD",1645957892619,1.22515773,2776.5,2776.2,0.28668764]
["bitfinex","ETHUSD",1645957892818,1.22515773,2776.5,2775.9,0.28668764]
["bitfinex","ETHUSD",1645957893018,1.22515773,2776.5,2776.0,0.28668764]
["bitfinex","ETHUSD",1645957893223,1.22515773,2776.5,2776.1,0.28668764]
["bitfinex","ETHUSD",1645957893420,1.22515773,2776.5,2776.2,0.28668764]
["bitfinex","ETHUSD",1645957893617,1.22515773,2776.5,2775.7,1.42585473]
["bitfinex","ETHUSD",1645957893818,1.22515773,2776.5,2775.8,0.29212509]
["bitfinex","ETHUSD",1645957894021,1.22515773,2776.5,2775.9,0.28668764]
["bitfinex","ETHUSD",1645957894419,1.22515773,2776.4,2775.9,0.28668764]
["bitfinex","ETHUSD",1645957894617,1.22515773,2776.3,2775.9,0.28668764]
["bitfinex","ETHUSD",1645957894818,1.0,2776.7,2776.0,0.28668764]
["bitfinex","ETHUSD",1645957895019,1.22506306,2776.6,2776.1,0.28668764]
["bitfinex","ETHUSD",1645957895220,1.22506306,2776.6,2776.2,0.28668764]
["bitfinex","ETHUSD",1645957895418,2.26634885,2776.6,2776.2,0.28668764]
["bitfinex","ETHUSD",1645957895620,1.22506306,2776.6,2775.9,0.28668764]
["bitfinex","ETHUSD",1645957896070,1.22506306,2776.5,2775.9,0.28668764]
["bitfinex","ETHUSD",1645957896269,0.02174329,2777.0,2775.9,0.80568764]
["bitfinex","ETHUSD",1645957896571,1.22497385,2776.9,2776.0,3.78668764]
["bitfinex","ETHUSD",1645957896773,1.22497385,2776.9,2776.1,0.28668764]
["bitfinex","ETHUSD",1645957896971,1.27438209,2776.7,2776.1,0.28668764]
["bitfinex","ETHUSD",1645957897175,1.22497385,2776.6,2776.1,0.28668764]
["bitfinex","ETHUSD",1645957897575,1.22497385,2776.6,2776.2,0.28668764]
["bitfinex","ETHUSD",1645957897779,2.22497385,2776.6,2776.3,0.28668764]
["bitfinex","ETHUSD",1645957897976,1.22497385,2776.5,2775.8,0.00543837]
["bitfinex","ETHUSD",1645957898179,1.27438209,2776.7,2775.8,0.00543837]
["bitfinex","ETHUSD",1645957898180,1.22497385,2776.4,2775.9,0.28641761]
["bitfinex","ETHUSD",1645957898375,2.22497385,2776.3,2775.9,0.28641761]
["bitfinex","ETHUSD",1645957898576,1.27438209,2776.7,2776.0,0.28641761]
["bitfinex","ETHUSD",1645957898577,1.0,2776.6,2776.0,0.28641761]
["bitfinex","ETHUSD",1645957898778,1.22495286,2776.5,2776.1,0.28641761]
["bitfinex","ETHUSD",1645957898976,1.22495286,2776.5,2776.2,0.28641761]
["bitfinex","ETHUSD",1645957899176,1.22495286,2776.5,2776.3,0.28641761]
["bitfinex","ETHUSD",1645957899380,1.22495286,2776.5,2775.7,1.0]
["bitfinex","ETHUSD",1645957899619,1.22495286,2776.5,2775.8,0.29218588]
["bitfinex","ETHUSD",1645957899814,1.09387727,2776.1,2775.9,0.28631088]
["bitfinex","ETHUSD",1645957900014,0.98053577,2776.6,2775.9,0.28631088]
["bitfinex","ETHUSD",1645957900214,1.22490032,2776.5,2775.9,0.28631088]
["bitfinex","ETHUSD",1645957900618,1.22490032,2776.4,2775.9,0.28631088]
["bitfinex","ETHUSD",1645957900819,0.66091013,2777.0,2775.6,0.93953096]
["bitfinex","ETHUSD",1645957900820,0.98,2776.7,2775.6,0.93953096]
["bitfinex","ETHUSD",1645957901019,1.07718534,2776.5,2775.8,0.0058748]
["bitfinex","ETHUSD",1645957901219,1.07718534,2776.5,2775.9,0.28631088]
["bitfinex","ETHUSD",1645957901220,1.22469839,2776.4,2775.9,0.28631088]
["bitfinex","ETHUSD",1645957902219,1.22469839,2776.4,2776.0,0.28631088]
["bitfinex","ETHUSD",1645957902422,0.98,2776.7,2776.1,0.28631088]
["bitfinex","ETHUSD",1645957902622,1.22443239,2776.6,2775.9,0.28631088]
["bitfinex","ETHUSD",1645957902823,0.02348816,2777.0,2776.0,0.3613]
["bitfinex","ETHUSD",1645957902824,1.00348816,2777.0,2776.0,0.3613]
["bitfinex","ETHUSD",1645957903024,1.22432187,2776.9,2776.1,0.28631088]
["bitfinex","ETHUSD",1645957903668,1.22432187,2776.9,2776.4,1.02408994]
["bitfinex","ETHUSD",1645957903866,1.22432187,2776.9,2776.5,0.28631088]
["bitfinex","ETHUSD",1645957904270,1.22432187,2776.9,2776.4,0.28631088]
["bitfinex","ETHUSD",1645957904671,1.22432187,2776.9,2776.6,0.28631088]
["bitfinex","ETHUSD",1645957904868,1.22432187,2776.9,2776.7,0.28631088]
["bitfinex","ETHUSD",1645957905069,1.10849384,2777.2,2776.1,1.22008845]
["bitfinex","ETHUSD",1645957905266,1.10849384,2777.2,2776.2,0.28568104]
["bitfinex","ETHUSD",1645957905267,1.22342503,2777.1,2776.2,0.28568104]
["bitfinex","ETHUSD",1645957905868,1.22342503,2777.1,2776.3,1.26183]
["bitfinex","ETHUSD",1645957906074,1.22342503,2777.1,2776.5,1.09104055]
["bitfinex","ETHUSD",1645957906075,2.57578261,2777.1,2776.5,1.09104055]
["bitfinex","ETHUSD",1645957906269,1.00289643,2777.2,2776.6,3.78568104]
["bitfinex","ETHUSD",1645957906469,1.00289643,2777.2,2776.7,0.28568104]
["bitfinex","ETHUSD",1645957906668,0.98,2777.2,2776.7,0.28568104]
["bitfinex","ETHUSD",1645957906871,0.98,2777.2,2776.8,0.90035]
["bitfinex","ETHUSD",1645957907138,0.60496715,2777.2,2776.9,3.78568104]
["bitfinex","ETHUSD",1645957907335,0.02162563,2777.5,2777.0,0.13568104]
["bitfinex","ETHUSD",1645957907528,0.02162563,2777.5,2777.0,1.28489529]
["bitfinex","ETHUSD",1645957907928,1.5689,2777.7,2777.0,1.28489529]
["bitfinex","ETHUSD",1645957908127,0.02703096,2777.8,2777.0,1.28489529]
["bitfinex","ETHUSD",1645957909027,0.3613,2778.0,2777.0,1.28489529]
["bitfinex","ETHUSD",1645957909028,1.02221013,2778.0,2777.0,1.28489529]
["bitfinex","ETHUSD",1645957909227,1.10407585,2777.7,2777.0,1.28489529]
["bitfinex","ETHUSD",1645957910230,0.9661,2778.0,2777.0,1.28489529]
["bitfinex","ETHUSD",1645957910431,0.00543864,2777.6,2777.2,0.00543948]
["bitfinex","ETHUSD",1645957911478,1.06322704,2778.0,2777.1,5.019]
["bitfinex","ETHUSD",1645957911677,0.00543871,2777.6,2777.2,0.00543948]
["bitfinex","ETHUSD",1645957912775,1.06322704,2778.0,2776.7,0.819]
["bitfinex","ETHUSD",1645957912978,0.00543871,2777.6,2777.2,0.00543948]
["bitfinex","ETHUSD",1645957913779,1.42452704,2778.0,2777.4,0.02653516]
["bitfinex","ETHUSD",1645957914179,0.00543547,2777.6,2777.4,0.02653516]
["bitfinex","ETHUSD",1645957915028,1.42452704,2778.0,2777.4,0.02653516]
["bitfinex","ETHUSD",1645957915232,0.00543559,2777.6,2777.4,0.02653516]
["bitfinex","ETHUSD",1645957916230,1.42452704,2778.0,2777.4,0.02653516]
["bitfinex","ETHUSD",1645957916430,0.00543559,2777.6,2777.4,0.02653516]
["bitfinex","ETHUSD",1645957917335,1.11711708,2777.5,2777.4,0.02653516]
["bitfinex","ETHUSD",1645957918961,1.11711708,2777.5,2777.3,0.0264894]
["bitfinex","ETHUSD",1645957919365,0.6048,2777.4,2777.3,0.0264894]
["bitfinex","ETHUSD",1645957919765,0.6048,2777.4,2777.2,0.00545424]
["bitfinex","ETHUSD",1645957919766,6.5,2777.3,2777.2,0.00545424]
["bitfinex","ETHUSD",1645957919963,6.5,2777.3,2775.8,3.5]
["bitfinex","ETHUSD",1645957919964,0.3613,2777.2,2775.7,1.1299]
["bitfinex","ETHUSD",1645957920165,2.2304,2777.2,2775.9,0.0218274]
["bitfinex","ETHUSD",1645957920369,2.3743,2777.2,2775.9,0.0218274]
["bitfinex","ETHUSD",1645957920765,1.22611593,2776.4,2775.9,0.0218274]
["bitfinex","ETHUSD",1645957920966,1.22611593,2776.4,2775.8,1.35778396]
["bitfinex","ETHUSD",1645957921471,1.22611593,2776.4,2775.9,0.02182332]
["bitfinex","ETHUSD",1645957922224,1.22611593,2776.4,2775.7,0.25]
["bitfinex","ETHUSD",1645957922525,0.9661,2776.9,2775.7,0.25]
["bitfinex","ETHUSD",1645957922526,0.9661,2776.9,2776.0,0.00545472]
["bitfinex","ETHUSD",1645957922930,0.3613,2776.9,2776.0,0.00545472]
["bitfinex","ETHUSD",1645957923426,0.9661,2776.9,2775.8,4.5]
["bitfinex","ETHUSD",1645957923624,0.9661,2776.9,2776.3,0.00545452]
["bitfinex","ETHUSD",1645957923824,1.22197473,2776.5,2776.3,0.00545452]
["bitfinex","ETHUSD",1645957924626,1.22197473,2776.5,2775.7,1.67926147]
["bitfinex","ETHUSD",1645957924828,0.6048,2776.8,2776.3,0.00545455]
["bitfinex","ETHUSD",1645957925865,1.29867049,2776.7,2775.8,3.5]
["bitfinex","ETHUSD",1645957926063,0.6048,2776.8,2776.4,0.00545086]
["bitfinex","ETHUSD",1645957927063,1.02992091,2776.6,2775.8,4.5]
["bitfinex","ETHUSD",1645957927272,0.1439,2777.0,2776.5,0.00545082]
["bitfinex","ETHUSD",1645957928270,0.6613,2777.1,2776.2,1.38286354]
["bitfinex","ETHUSD",1645957928271,0.8052,2777.1,2776.2,1.38286354]
["bitfinex","ETHUSD",1645957928470,0.8052,2777.1,2776.6,0.00545072]
["bitfinex","ETHUSD",1645957929274,1.186,2777.1,2776.6,0.00545072]
["bitfinex","ETHUSD",1645957929475,1.186,2777.1,2775.7,4.5]
["bitfinex","ETHUSD",1645957929722,1.186,2777.1,2776.7,0.00575071]
["bitfinex","ETHUSD",1645957930122,0.886,2777.1,2776.7,0.00575071]
["bitfinex","ETHUSD",1645957930323,0.5052,2777.1,2776.7,0.00575071]
["bitfinex","ETHUSD",1645957930629,1.8691,2777.2,2776.5,1.41898514]
["bitfinex","ETHUSD",1645957930823,1.9623,2777.3,2776.6,0.27074775]
["bitfinex","ETHUSD",1645957931024,1.9623,2777.3,2776.8,0.00575067]
["bitfinex","ETHUSD",1645957931623,1.32821559,2777.1,2776.8,0.00575067]
["bitfinex","ETHUSD",1645957931825,1.68951559,2777.1,2776.0,1.2219]
["bitfinex","ETHUSD",1645957932124,1.27821559,2777.1,2776.9,0.00575056]
["bitfinex","ETHUSD",1645957932728,1.57821559,2777.1,2776.9,0.00575056]
["bitfinex","ETHUSD",1645957933131,0.3613,2777.0,2776.1,1.41911691]
["bitfinex","ETHUSD",1645957933365,0.3613,2777.0,2776.2,0.27112001]
["bitfinex","ETHUSD",1645957933866,0.00206715,2776.9,2776.2,0.27112001]
["bitfinex","ETHUSD",1645957935266,1.23818435,2776.9,2776.2,0.27112001]
["bitfinex","ETHUSD",1645957935469,1.2361172,2776.8,2776.2,0.27112001]
["bitfinex","ETHUSD",1645957935672,0.00206715,2776.9,2776.2,0.27112001]
["bitfinex","ETHUSD",1645957935869,1.23899634,2776.9,2776.2,0.27112001]
["bitfinex","ETHUSD",1645957936068,1.23692919,2776.8,2776.2,0.27112001]
["bitfinex","ETHUSD",1645957936271,0.00206715,2776.9,2776.2,0.27112001]
["bitfinex","ETHUSD",1645957936971,0.00206715,2776.9,2776.4,0.00583896]
["bitfinex","ETHUSD",1645957937225,0.00206715,2776.9,2776.5,0.27112001]
["bitfinex","ETHUSD",1645957937431,1.23910854,2776.9,2776.5,0.27112001]
["bitfinex","ETHUSD",1645957938025,1.23910854,2776.9,2776.6,0.27112001]
["bitfinex","ETHUSD",1645957938231,1.23910854,2776.9,2776.6,0.00583884]
["bitfinex","ETHUSD",1645957939026,1.23910854,2776.9,2776.0,1.36736416]
["bitfinex","ETHUSD",1645957939027,1.60040854,2776.9,2776.0,1.36736416]
["bitfinex","ETHUSD",1645957939226,1.15126392,2776.6,2776.1,0.27186697]
["bitfinex","ETHUSD",1645957939427,0.3613,2776.9,2776.1,0.27186697]
["bitfinex","ETHUSD",1645957939629,1.23764379,2776.8,2776.1,0.27186697]
["bitfinex","ETHUSD",1645957940226,0.3613,2776.9,2776.1,0.27186697]
["bitfinex","ETHUSD",1645957940427,0.00583896,2776.4,2776.3,0.00571104]
["bitfinex","ETHUSD",1645957940626,0.3613,2776.9,2776.3,0.00571104]
["bitfinex","ETHUSD",1645957940627,1.23933869,2776.7,2776.3,0.00571104]
["bitfinex","ETHUSD",1645957940879,0.3613,2776.9,2776.4,0.27186697]
["bitfinex","ETHUSD",1645957941077,0.49371595,2777.1,2776.4,0.27186697]
["bitfinex","ETHUSD",1645957941078,1.23776813,2776.8,2776.4,0.27186697]
["bitfinex","ETHUSD",1645957941278,0.19371595,2777.1,2776.4,0.27186697]
["bitfinex","ETHUSD",1645957941479,1.23785097,2777.0,2776.4,0.27186697]
["bitfinex","ETHUSD",1645957941679,1.23785097,2777.1,2776.5,0.27186697]
["bitfinex","ETHUSD",1645957941878,1.23785097,2777.0,2776.6,0.27186697]
["bitfinex","ETHUSD",1645957942081,1.24160069,2776.7,2776.6,0.27186697]
["bitfinex","ETHUSD",1645957942282,0.3613,2777.0,2776.6,0.27186697]
["bitfinex","ETHUSD",1645957942483,1.23786001,2776.9,2776.6,0.27186697]
["bitfinex","ETHUSD",1645957942984,1.23786001,2776.9,2776.7,0.27757773]
["bitfinex","ETHUSD",1645957943282,1.23786001,2776.8,2776.7,0.00571076]
["bitfinex","ETHUSD",1645957943488,1.32302164,2777.2,2776.7,0.27762316]
["bitfinex","ETHUSD",1645957943683,1.23822851,2777.1,2776.8,0.2719124]
["bitfinex","ETHUSD",1645957944082,1.23822851,2777.1,2776.9,0.2719124]
["bitfinex","ETHUSD",1645957944383,1.23822851,2777.1,2776.8,0.00571923]
["bitfinex","ETHUSD",1645957944646,1.23822851,2777.1,2776.9,0.27200458]
["bitfinex","ETHUSD",1645957945334,1.23822851,2777.1,2777.0,0.27201329]
["bitfinex","ETHUSD",1645957946139,1.23822851,2777.1,2776.9,0.00571919]
["bitfinex","ETHUSD",1645957946333,1.23822851,2777.1,2776.1,2.17222008]
["bitfinex","ETHUSD",1645957946533,1.23822851,2777.1,2776.9,0.00571915]
["bitfinex","ETHUSD",1645957947537,0.3613,2777.0,2776.1,0.65322008]
["bitfinex","ETHUSD",1645957947738,1.23929342,2776.9,2776.1,0.92540241]
["bitfinex","ETHUSD",1645957947938,1.70382164,2777.2,2776.9,0.45134509]
["bitfinex","ETHUSD",1645957948137,1.70382164,2777.2,2777.0,0.27215843]
["bitfinex","ETHUSD",1645957948138,1.23927814,2777.1,2777.0,0.27215843]
["bitfinex","ETHUSD",1645957948378,1.23927814,2777.1,2776.9,0.45134509]
["bitfinex","ETHUSD",1645957948777,1.26124544,2777.1,2776.9,0.45134509]
["bitfinex","ETHUSD",1645957948977,1.23927814,2777.0,2776.9,0.45706369]
["bitfinex","ETHUSD",1645957949174,1.2393593,2777.0,2776.9,0.72910974]
["bitfinex","ETHUSD",1645957949377,0.0219673,2777.1,2776.9,0.72910974]
["bitfinex","ETHUSD",1645957949574,0.0219673,2777.1,2777.0,0.27204605]
["bitfinex","ETHUSD",1645957949979,1.26136312,2777.1,2777.0,0.27204605]
["bitfinex","ETHUSD",1645957950180,2.34973405,2777.1,2777.0,0.27204605]
["bitfinex","ETHUSD",1645957951181,2.34973405,2777.1,2776.9,0.45706365]
["bitfinex","ETHUSD",1645957951182,2.34973405,2777.1,2776.9,0.45134509]
["bitfinex","ETHUSD",1645957951486,1.23939582,2777.0,2776.9,0.45706365]
["bitfinex","ETHUSD",1645957951681,1.23939582,2777.0,2776.9,0.7292318]
["bitfinex","ETHUSD",1645957952322,1.23939582,2777.0,2776.9,0.72351324]
["bitfinex","ETHUSD",1645957953726,1.21939582,2777.0,2776.9,0.72351324]
["bitfinex","ETHUSD",1645957956270,1.21939582,2777.0,2776.1,1.90202008]
["bitfinex","ETHUSD",1645957956271,6.5,2776.9,2776.8,0.00571867]
["bitfinex","ETHUSD",1645957956676,6.8808,2776.9,2776.8,0.00571867]
["bitfinex","ETHUSD",1645957957070,6.8808,2776.9,2775.8,0.65322008]
["bitfinex","ETHUSD",1645957957071,0.3613,2776.8,2775.8,0.65322008]
["bitfinex","ETHUSD",1645957957371,0.3613,2776.6,2775.7,1.87222008]
["bitfinex","ETHUSD",1645957957572,0.3613,2776.6,2775.9,0.02288203]
["bitfinex","ETHUSD",1645957958073,1.39061997,2776.1,2775.9,0.02288203]
["bitfinex","ETHUSD",1645957958474,1.39061997,2776.1,2775.7,0.67610041]
["bitfinex","ETHUSD",1645957959278,1.19166511,2776.1,2775.7,0.67610041]
["bitfinex","ETHUSD",1645957959475,1.19166511,2776.1,2775.6,0.65322008]
["bitfinex","ETHUSD",1645957959727,1.19166511,2776.1,2775.8,0.00607526]
["bitfinex","ETHUSD",1645957960726,1.2775542,2775.6,2775.5,1.05525058]
["bitfinex","ETHUSD",1645957961127,1.2775542,2775.6,2775.5,0.4020305]
["bitfinex","ETHUSD",1645957962334,1.2775542,2775.6,2775.0,0.63523191]
["bitfinex","ETHUSD",1645957962937,1.2775542,2775.6,2775.0,0.02430579]
["bitfinex","ETHUSD",1645957963145,1.6583542,2775.6,2774.9,0.00170164]
["bitfinex","ETHUSD",1645957963376,0.3808,2775.5,2774.9,0.00170164]
["bitfinex","ETHUSD",1645957963577,0.3808,2775.5,2774.6,0.87401272]
["bitfinex","ETHUSD",1645957963776,0.3808,2775.5,2774.7,0.00170164]
["bitfinex","ETHUSD",1645957963979,0.3808,2775.5,2774.7,0.87401272]
["bitfinex","ETHUSD",1645957964380,1.2775542,2775.6,2774.7,0.87401272]
["bitfinex","ETHUSD",1645957964980,1.2775542,2775.6,2774.7,0.00170164]
["bitfinex","ETHUSD",1645957965383,1.2775542,2775.6,2774.5,0.5]
["bitfinex","ETHUSD",1645957965681,1.2775542,2775.6,2774.6,0.00171154]
["bitfinex","ETHUSD",1645957966082,1.36764518,2775.1,2774.6,0.00171154]
["bitfinex","ETHUSD",1645957966281,1.36764518,2775.1,2774.5,0.5]
["bitfinex","ETHUSD",1645957967145,1.36764518,2775.1,2774.7,0.00607613]
["bitfinex","ETHUSD",1645957968029,1.36764518,2775.1,2774.5,2.01547377]
["bitfinex","ETHUSD",1645957968328,0.3613,2775.6,2774.5,1.57114982]
["bitfinex","ETHUSD",1645957968529,0.38270239,2775.6,2774.6,0.00171154]
["bitfinex","ETHUSD",1645957969231,0.7421,2775.5,2774.6,0.00171154]
["bitfinex","ETHUSD",1645957969531,0.7421,2775.4,2774.5,0.10148759]
["bitfinex","ETHUSD",1645957969736,0.7421,2775.4,2774.4,0.1441]
["bitfinex","ETHUSD",1645957969931,0.7421,2775.4,2774.3,0.1441]
["bitfinex","ETHUSD",1645957970132,0.7421,2775.4,2774.3,0.6441]
["bitfinex","ETHUSD",1645957970531,0.7421,2775.4,2774.5,1.33044262]
["bitfinex","ETHUSD",1645957970532,0.3808,2775.4,2774.5,1.33044262]
["bitfinex","ETHUSD",1645957970734,0.02140239,2775.6,2774.6,3.6441]
["bitfinex","ETHUSD",1645957971180,0.02140239,2775.6,2774.6,4.6441]
["bitfinex","ETHUSD",1645957971384,0.02140239,2775.6,2774.6,4.1937]
["bitfinex","ETHUSD",1645957971784,1.08804495,2775.3,2774.7,0.00607655]
["bitfinex","ETHUSD",1645957971983,0.02140239,2775.6,2774.7,0.00607655]
["bitfinex","ETHUSD",1645957972389,0.02140239,2775.6,2774.8,0.67186735]
["bitfinex","ETHUSD",1645957972585,0.35220239,2775.7,2774.8,0.67186735]
["bitfinex","ETHUSD",1645957972784,0.35220239,2775.7,2774.9,0.00170485]
["bitfinex","ETHUSD",1645957972987,1.32760078,2775.3,2774.9,0.00170485]
["bitfinex","ETHUSD",1645957973189,1.32760078,2775.3,2774.7,0.67926896]
["bitfinex","ETHUSD",1645957973387,1.32760078,2775.3,2774.7,0.00740161]
["bitfinex","ETHUSD",1645957973987,1.32760078,2775.3,2774.7,0.6735722]
["bitfinex","ETHUSD",1645957974188,1.32760078,2775.3,2774.7,0.67926871]
["bitfinex","ETHUSD",1645957974390,1.32760078,2775.3,2774.7,0.00740136]
["bitfinex","ETHUSD",1645957975132,1.32760078,2775.3,2774.7,0.00170485]
["bitfinex","ETHUSD",1645957975327,1.32760078,2775.3,2774.7,0.00569651]
["bitfinex","ETHUSD",1645957975727,1.67880078,2775.3,2774.7,0.00569651]
["bitfinex","ETHUSD",1645957975928,1.1941261,2774.8,2774.7,0.00569651]
["bitfinex","ETHUSD",1645957976128,0.3512,2775.3,2774.7,0.00569651]
["bitfinex","ETHUSD",1645957976327,0.3512,2775.3,2774.8,0.20279464]
["bitfinex","ETHUSD",1645957976528,0.3512,2775.3,2774.9,0.20279464]
["bitfinex","ETHUSD",1645957976728,0.3512,2775.3,2775.0,0.20279464]
["bitfinex","ETHUSD",1645957976931,0.3512,2775.1,2775.0,0.20279464]
["bitfinex","ETHUSD",1645957977330,0.02547452,2775.4,2775.0,0.20279464]
["bitfinex","ETHUSD",1645957977529,0.02547452,2775.4,2775.1,0.20279464]
["bitfinex","ETHUSD",1645957977735,0.3512,2775.1,2774.7,0.00573121]
["bitfinex","ETHUSD",1645957977931,0.3512,2775.1,2774.8,0.20276249]
["bitfinex","ETHUSD",1645957978130,1.44616469,2775.0,2774.8,0.20276249]
["bitfinex","ETHUSD",1645957978383,0.3512,2774.9,2774.8,0.20276249]
["bitfinex","ETHUSD",1645957981492,0.3512,2774.9,2774.7,0.00572731]
["bitfinex","ETHUSD",1645957981692,0.3512,2774.9,2774.8,0.20276249]
["bitfinex","ETHUSD",1645957982522,0.48448928,2775.4,2774.8,0.20276249]
["bitfinex","ETHUSD",1645957982523,0.3,2775.4,2774.8,0.20276249]
["bitfinex","ETHUSD",1645957982724,0.3512,2775.2,2774.9,0.20276249]
["bitfinex","ETHUSD",1645957982929,0.3512,2775.1,2775.0,0.20276249]
["bitfinex","ETHUSD",1645957983124,1.61691764,2775.1,2775.0,0.20276249]
["bitfinex","ETHUSD",1645957984728,0.3512,2775.1,2775.0,0.20276249]
["bitfinex","ETHUSD",1645957984930,2.98459731,2775.7,2775.0,0.20276249]
["bitfinex","ETHUSD",1645957984931,0.3512,2775.4,2775.0,0.20276249]
["bitfinex","ETHUSD",1645957985228,0.3512,2775.3,2774.7,0.005728]
["bitfinex","ETHUSD",1645957985433,0.3512,2775.3,2774.8,0.19429026]
["bitfinex","ETHUSD",1645957985879,1.53455184,2775.3,2774.8,0.19429026]
["bitfinex","ETHUSD",1645957986079,1.53455184,2775.3,2774.9,0.19429026]
["bitfinex","ETHUSD",1645957986280,1.18335184,2775.3,2775.0,0.19429026]
["bitfinex","ETHUSD",1645957986480,0.3512,2775.2,2774.7,0.005728]
["bitfinex","ETHUSD",1645957986680,0.3512,2775.2,2774.8,0.19428284]
["bitfinex","ETHUSD",1645957986881,1.76273076,2775.3,2774.8,0.19428284]
["bitfinex","ETHUSD",1645957987079,0.3512,2775.1,2774.8,0.19428284]
["bitfinex","ETHUSD",1645957987280,0.3512,2775.1,2774.9,0.14598769]
["bitfinex","ETHUSD",1645957987480,0.3512,2775.1,2774.7,0.00572794]
["bitfinex","ETHUSD",1645957988381,0.1178071,2775.1,2774.3,0.5]
["bitfinex","ETHUSD",1645957988582,1.01574109,2774.8,2774.7,0.00572775]
["bitfinex","ETHUSD",1645957989630,1.01574109,2774.8,2774.3,0.5]
["bitfinex","ETHUSD",1645957989820,0.30461697,2775.3,2774.6,0.00572766]
["bitfinex","ETHUSD",1645957990022,0.1441,2775.6,2774.6,0.00572766]
["bitfinex","ETHUSD",1645957990820,0.1441,2775.6,2774.5,0.00169845]
["bitfinex","ETHUSD",1645957991022,1.10047089,2775.1,2774.7,0.005728]
["bitfinex","ETHUSD",1645957991223,1.10047089,2775.1,2774.7,0.00742645]
["bitfinex","ETHUSD",1645957991423,1.10047089,2775.1,2774.7,0.005728]
["bitfinex","ETHUSD",1645957992024,1.10047089,2775.1,2774.5,0.00169845]
["bitfinex","ETHUSD",1645957992632,1.10047089,2775.1,2774.4,3.5]
["bitfinex","ETHUSD",1645957992831,1.10047089,2775.1,2774.3,0.50169845]
["bitfinex","ETHUSD",1645957993029,1.10047089,2775.1,2774.3,0.80169845]
["bitfinex","ETHUSD",1645957993471,1.44320997,2774.6,2774.3,0.50169845]
["bitfinex","ETHUSD",1645957993671,0.1176,2775.2,2774.3,0.8]
["bitfinex","ETHUSD",1645957993870,0.1176,2775.2,2774.4,0.00169845]
["bitfinex","ETHUSD",1645957994472,0.1176,2775.0,2774.4,0.00169845]
["bitfinex","ETHUSD",1645957994673,1.01487168,2774.8,2774.7,0.00572086]
["bitfinex","ETHUSD",1645957995572,1.01487168,2774.8,2774.4,0.00169845]
["bitfinex","ETHUSD",1645957995775,1.01487168,2774.8,2774.6,0.0057997]
["bitfinex","ETHUSD",1645957996772,1.01487168,2774.8,2774.3,0.50169845]
["bitfinex","ETHUSD",1645957996973,1.01487168,2774.8,2774.6,0.00579974]
["bitfinex","ETHUSD",1645957998032,1.01487168,2774.8,2774.3,0.50169845]
["bitfinex","ETHUSD",1645957998233,1.01487168,2774.8,2774.6,0.00579974]
["bitfinex","ETHUSD",1645957999233,1.01487168,2774.8,2774.3,0.50169845]
["bitfinex","ETHUSD",1645957999435,1.01487168,2774.8,2774.6,0.00572005]
["bitfinex","ETHUSD",1645958000436,1.01487168,2774.8,2774.4,0.67186735]
["bitfinex","ETHUSD",1645958000636,1.01487168,2774.8,2774.6,0.00572005]
["bitfinex","ETHUSD",1645958001473,1.01487168,2774.8,2774.3,1.1735658]
["bitfinex","ETHUSD",1645958001872,1.01487168,2774.8,2774.6,0.00572005]
["bitfinex","ETHUSD",1645958002878,1.01487168,2774.8,2774.3,1.1735658]
["bitfinex","ETHUSD",1645958003080,1.01487168,2774.8,2774.6,0.0057255]
["bitfinex","ETHUSD",1645958003976,1.01487168,2774.8,2774.3,0.50169845]
["bitfinex","ETHUSD",1645958004178,1.01487168,2774.8,2774.6,0.0057255]
["bitfinex","ETHUSD",1645958005045,0.1176,2774.9,2774.6,0.0057255]
["bitfinex","ETHUSD",1645958005244,0.1176,2774.9,2774.3,1.1735658]
["bitfinex","ETHUSD",1645958005245,0.1441,2775.2,2774.4,0.67186735]
["bitfinex","ETHUSD",1645958005445,0.1176,2775.2,2774.6,0.0057255]
["bitfinex","ETHUSD",1645958006044,2.51445376,2775.3,2774.6,0.0057255]
["bitfinex","ETHUSD",1645958006249,0.1176,2775.2,2774.6,0.0057255]
["bitfinex","ETHUSD",1645958006545,0.1176,2775.2,2774.7,0.00572526]
["bitfinex","ETHUSD",1645958007351,0.1176,2775.2,2774.8,0.19028162]
["bitfinex","ETHUSD",1645958007352,1.42024032,2775.0,2774.8,0.19028162]
["bitfinex","ETHUSD",1645958007553,0.1176,2775.2,2774.8,0.19028162]
["bitfinex","ETHUSD",1645958007753,1.6245,2775.8,2774.9,0.19028162]
["bitfinex","ETHUSD",1645958007954,1.6245,2775.8,2775.0,0.19028162]
["bitfinex","ETHUSD",1645958007955,1.32522333,2775.7,2775.0,0.19028162]
["bitfinex","ETHUSD",1645958008152,1.32522333,2775.7,2774.8,4.3803]
["bitfinex","ETHUSD",1645958008153,1.32522333,2775.7,2775.1,0.19028162]
["bitfinex","ETHUSD",1645958008371,1.32522333,2775.7,2775.2,0.19028162]
["bitfinex","ETHUSD",1645958008672,1.32522333,2775.7,2775.3,0.19028162]
["bitfinex","ETHUSD",1645958008877,1.32522333,2775.7,2775.4,0.19028162]
["bitfinex","ETHUSD",1645958009074,1.32522333,2775.7,2775.5,0.19028162]
["bitfinex","ETHUSD",1645958009274,1.32522333,2775.7,2775.6,0.19028162]
["bitfinex","ETHUSD",1645958009775,1.32522333,2775.7,2774.9,0.19028162]
["bitfinex","ETHUSD",1645958009974,1.44084117,2775.6,2775.0,0.18930984]
["bitfinex","ETHUSD",1645958010174,1.6245,2775.8,2775.1,0.18930984]
["bitfinex","ETHUSD",1645958010379,1.32617489,2775.7,2775.2,0.18930984]
["bitfinex","ETHUSD",1645958010581,0.0057226,2776.4,2776.0,0.2465491]
["bitfinex","ETHUSD",1645958010779,0.0057226,2776.4,2776.1,0.18930984]
["bitfinex","ETHUSD",1645958010780,1.3282674,2776.3,2776.1,0.18930984]
["bitfinex","ETHUSD",1645958011176,1.3282674,2776.3,2776.1,1.56784036]
["bitfinex","ETHUSD",1645958011380,5.1542,2777.1,2776.2,0.18930984]
["bitfinex","ETHUSD",1645958011579,0.0057233,2776.4,2776.2,0.18930984]
["bitfinex","ETHUSD",1645958011778,1.32720962,2776.3,2776.0,3.7465491]
["bitfinex","ETHUSD",1645958011981,1.32720962,2776.3,2776.1,0.18684726]
["bitfinex","ETHUSD",1645958012624,1.32726964,2776.2,2776.1,0.18684726]
["bitfinex","ETHUSD",1645958012824,1.32726964,2776.3,2776.1,0.18684726]
["bitfinex","ETHUSD",1645958013831,0.00572324,2776.4,2776.1,0.18684726]
["bitfinex","ETHUSD",1645958014627,1.32592622,2776.3,2776.1,0.18684726]
["bitfinex","ETHUSD",1645958015725,0.03136147,2776.4,2776.1,0.18684726]
["bitfinex","ETHUSD",1645958015976,0.02563817,2776.4,2776.1,0.18684726]
["bitfinex","ETHUSD",1645958016178,1.32498739,2776.3,2776.0,0.2465491]
["bitfinex","ETHUSD",1645958016377,1.32498739,2776.3,2776.1,0.18655109]
["bitfinex","ETHUSD",1645958016585,3.5,2776.2,2776.1,0.18655109]
["bitfinex","ETHUSD",1645958016780,4.82498739,2776.2,2776.0,0.2465491]
["bitfinex","ETHUSD",1645958017077,4.82498739,2776.1,2776.0,0.2465491]
["bitfinex","ETHUSD",1645958017280,6.09924664,2776.1,2776.0,0.2465491]
["bitfinex","ETHUSD",1645958018781,2.59924664,2776.1,2776.0,0.2465491]
["bitfinex","ETHUSD",1645958020329,7.3613,2776.0,2775.0,0.81740888]
["bitfinex","ETHUSD",1645958020532,7.3613,2776.0,2775.1,0.17155057]
["bitfinex","ETHUSD",1645958020533,1.51038718,2775.8,2775.1,0.17155057]
["bitfinex","ETHUSD",1645958020730,1.51038718,2775.8,2774.5,0.00169845]
["bitfinex","ETHUSD",1645958020731,0.3613,2775.4,2774.5,0.00169845]
["bitfinex","ETHUSD",1645958020931,0.3613,2775.2,2774.5,0.00169845]
["bitfinex","ETHUSD",1645958021128,1.32498739,2775.1,2774.7,0.00572591]
["bitfinex","ETHUSD",1645958021328,2.62226506,2775.0,2774.8,0.17162377]
["bitfinex","ETHUSD",1645958021530,1.32498739,2774.9,2774.7,0.00572591]
["bitfinex","ETHUSD",1645958021930,1.32498739,2774.9,2774.5,0.00169845]
["bitfinex","ETHUSD",1645958022130,1.32498739,2774.9,2774.4,0.17174413]
["bitfinex","ETHUSD",1645958022333,1.32498739,2774.9,2774.7,0.00572501]
["bitfinex","ETHUSD",1645958022533,1.32498739,2774.9,2774.3,0.22856759]
["bitfinex","ETHUSD",1645958022733,1.04920218,2774.4,2774.3,0.22856759]
["bitfinex","ETHUSD",1645958025580,1.04920218,2774.4,2773.8,0.70890049]
["bitfinex","ETHUSD",1645958025776,1.04920218,2774.4,2773.8,0.67350888]
["bitfinex","ETHUSD",1645958025978,1.04920218,2774.4,2774.2,0.00572163]
["bitfinex","ETHUSD",1645958026780,1.04920218,2774.4,2774.0,0.5]
["bitfinex","ETHUSD",1645958028537,1.04920218,2774.4,2774.0,0.0494]
["bitfinex","ETHUSD",1645958029038,0.00353993,2774.9,2774.0,0.72290888]
["bitfinex","ETHUSD",1645958029039,0.14763993,2774.9,2774.0,0.72290888]
["bitfinex","ETHUSD",1645958029240,0.1441,2774.9,2774.0,0.72290888]
["bitfinex","ETHUSD",1645958029439,0.0176794,2774.5,2774.1,0.00572615]
["bitfinex","ETHUSD",1645958030437,0.0176794,2774.5,2774.0,0.72290888]
["bitfinex","ETHUSD",1645958030638,0.3613,2774.8,2774.1,0.00572628]
["bitfinex","ETHUSD",1645958030874,0.3613,2774.8,2774.1,0.00742266]
["bitfinex","ETHUSD",1645958031077,0.3613,2774.8,2774.1,0.00572628]
["bitfinex","ETHUSD",1645958031480,0.00572451,2774.9,2774.0,0.27803516]
["bitfinex","ETHUSD",1645958031680,0.70688432,2775.0,2774.3,1.11877202]
["bitfinex","ETHUSD",1645958031681,1.41324158,2774.8,2774.3,1.11877202]
["bitfinex","ETHUSD",1645958031880,4.0054,2775.0,2774.3,1.11260876]
["bitfinex","ETHUSD",1645958031881,0.00572374,2774.9,2774.3,1.11260876]
["bitfinex","ETHUSD",1645958032880,1.0,2775.0,2774.1,0.00169638]
["bitfinex","ETHUSD",1645958033281,2.23477064,2775.1,2774.1,0.00169638]
["bitfinex","ETHUSD",1645958033481,4.5,2775.0,2774.1,0.00169638]
["bitfinex","ETHUSD",1645958033680,1.0,2774.9,2774.1,0.00169638]
["bitfinex","ETHUSD",1645958033882,1.3613,2774.9,2774.0,0.5]
["bitfinex","ETHUSD",1645958034083,1.04019967,2774.7,2774.2,1.43778981]
["bitfinex","ETHUSD",1645958034483,1.04019967,2774.7,2774.0,0.50218521]
["bitfinex","ETHUSD",1645958034720,1.04019967,2774.7,2774.2,0.02198803]
["bitfinex","ETHUSD",1645958034938,2.04019967,2774.7,2774.2,0.02198803]
["bitfinex","ETHUSD",1645958035522,0.0060732,2774.6,2774.2,0.02198803]
["bitfinex","ETHUSD",1645958036427,1.04019967,2774.7,2774.2,0.02198803]
["bitfinex","ETHUSD",1645958036831,0.00607313,2774.6,2774.2,0.02198803]
["bitfinex","ETHUSD",1645958037630,1.04019967,2774.7,2774.2,0.02198803]
["bitfinex","ETHUSD",1645958037832,0.00607313,2774.6,2774.2,0.02198803]
["bitfinex","ETHUSD",1645958038672,0.00607313,2774.6,2774.0,0.52798612]
["bitfinex","ETHUSD",1645958038873,2.40149967,2774.7,2774.0,0.52798612]
["bitfinex","ETHUSD",1645958038874,2.40149967,2774.7,2774.0,0.52191159]
["bitfinex","ETHUSD",1645958039077,0.00607313,2774.6,2774.0,0.52798612]
["bitfinex","ETHUSD",1645958040082,2.40149967,2774.7,2774.0,0.52191159]
["bitfinex","ETHUSD",1645958040279,0.00607299,2774.6,2774.0,0.52798598]
["bitfinex","ETHUSD",1645958041183,1.3613,2774.7,2774.0,0.52191159]
["bitfinex","ETHUSD",1645958041383,1.2901947,2774.3,2774.0,0.52798598]
["bitfinex","ETHUSD",1645958041682,1.00607299,2774.6,2774.0,0.52798598]
["bitfinex","ETHUSD",1645958042330,0.00607299,2774.6,2774.0,0.52798598]
["bitfinex","ETHUSD",1645958042530,1.6613,2774.9,2774.1,0.15485337]
["bitfinex","ETHUSD",1645958042737,0.00607299,2774.6,2774.1,0.15654975]
["bitfinex","ETHUSD",1645958042933,0.00607299,2774.6,2774.1,0.15485337]
["bitfinex","ETHUSD",1645958043733,2.19317772,2774.7,2774.1,0.15485337]
["bitfinex","ETHUSD",1645958043937,0.00607306,2774.6,2774.2,0.01884688]
["bitfinex","ETHUSD",1645958044134,0.00607306,2774.6,2774.3,0.15485337]
["bitfinex","ETHUSD",1645958044736,1.0,2774.6,2774.3,0.15485337]
["bitfinex","ETHUSD",1645958044939,3.5,2774.6,2774.3,0.15485337]
["bitfinex","ETHUSD",1645958045137,3.5060732,2774.6,2774.3,0.15485337]
["bitfinex","ETHUSD",1645958045536,1.0,2774.4,2774.3,0.15485337]
["bitfinex","ETHUSD",1645958045735,4.5,2774.4,2774.3,0.15485337]
["bitfinex","ETHUSD",1645958045981,1.0,2774.4,2774.3,0.15485337]
["bitfinex","ETHUSD",1645958046383,1.0,2774.4,2774.2,0.01884688]
["bitfinex","ETHUSD",1645958046384,1.0,2774.3,2774.2,0.01884688]
["bitfinex","ETHUSD",1645958046582,3.5,2774.3,2774.2,0.17366374]
["bitfinex","ETHUSD",1645958046780,4.5,2774.3,2774.2,0.17366374]
["bitfinex","ETHUSD",1645958046982,1.0,2774.3,2774.2,0.17366374]
["bitfinex","ETHUSD",1645958047780,1.3,2774.3,2774.2,0.17366374]
["bitfinex","ETHUSD",1645958047984,1.4965062,2774.3,2774.2,0.17366374]
["bitfinex","ETHUSD",1645958048184,1.3,2774.3,2774.2,0.17366374]
["bitfinex","ETHUSD",1645958049381,1.3,2774.3,2774.2,0.15481686]
["bitfinex","ETHUSD",1645958049921,1.51405038,2774.3,2774.1,0.01988376]
["bitfinex","ETHUSD",1645958050325,1.3,2774.3,2774.1,0.01988376]
["bitfinex","ETHUSD",1645958050529,1.3,2774.3,2774.2,0.15464614]
["bitfinex","ETHUSD",1645958050725,1.0,2774.3,2774.1,0.01988376]
["bitfinex","ETHUSD",1645958050927,3.5,2774.2,2774.1,0.01988376]
["bitfinex","ETHUSD",1645958051125,1.0,2774.3,2774.1,0.01988376]
["bitfinex","ETHUSD",1645958051727,1.0,2774.3,2774.2,0.14962547]
["bitfinex","ETHUSD",1645958052529,1.0,2774.3,2774.0,0.22488348]
["bitfinex","ETHUSD",1645958052730,1.0,2774.3,2774.1,0.14961803]
["bitfinex","ETHUSD",1645958053585,1.0,2774.3,2773.6,0.00169638]
["bitfinex","ETHUSD",1645958053586,1.0,2774.3,2774.0,0.00607425]
["bitfinex","ETHUSD",1645958053788,1.17964583,2774.2,2774.0,0.00607425]
["bitfinex","ETHUSD",1645958054186,1.0,2774.3,2774.0,0.00607425]
["bitfinex","ETHUSD",1645958054386,1.0,2774.3,2773.8,0.00169638]
["bitfinex","ETHUSD",1645958054587,1.0,2774.3,2773.6,0.00169638]
["bitfinex","ETHUSD",1645958054786,1.0,2774.3,2774.0,0.0060741]
["bitfinex","ETHUSD",1645958055589,0.17843938,2774.4,2773.5,1.76258049]
["bitfinex","ETHUSD",1645958055793,1.0,2774.2,2774.0,0.00607418]
["bitfinex","ETHUSD",1645958056790,1.0,2774.2,2773.5,1.16271001]
["bitfinex","ETHUSD",1645958056990,1.21875356,2774.1,2773.5,1.16271001]
["bitfinex","ETHUSD",1645958057930,1.0,2774.2,2773.5,1.16271001]
["bitfinex","ETHUSD",1645958058130,1.0,2774.2,2773.5,1.83626784]
["bitfinex","ETHUSD",1645958058629,1.0,2774.2,2773.5,1.38556784]
["bitfinex","ETHUSD",1645958059030,1.0,2774.2,2773.5,1.24146784]
["bitfinex","ETHUSD",1645958059433,1.01829226,2774.2,2773.5,1.24146784]
["bitfinex","ETHUSD",1645958059835,1.01829226,2774.2,2773.6,0.67355783]
["bitfinex","ETHUSD",1645958060132,1.0,2774.1,2773.6,0.67355783]
["bitfinex","ETHUSD",1645958060333,0.01829226,2774.2,2773.5,0.67355783]
["bitfinex","ETHUSD",1645958060533,1.0,2774.0,2773.5,0.67355783]
["bitfinex","ETHUSD",1645958060733,1.0,2774.0,2773.8,0.00607179]
["bitfinex","ETHUSD",1645958061572,1.0,2774.0,2773.6,0.64642962]
["bitfinex","ETHUSD",1645958061778,3.5,2773.9,2773.3,0.00169064]
["bitfinex","ETHUSD",1645958061972,1.0,2773.9,2773.8,0.00607179]
["bitfinex","ETHUSD",1645958062979,1.0,2773.9,2773.2,0.00169064]
["bitfinex","ETHUSD",1645958063391,1.0,2773.9,2773.1,0.89549517]
["bitfinex","ETHUSD",1645958063582,1.0,2773.9,2773.1,0.89718581]
["bitfinex","ETHUSD",1645958063979,3.5,2773.8,2773.1,0.89718581]
["bitfinex","ETHUSD",1645958064284,1.0,2773.6,2773.0,1.2342]
["bitfinex","ETHUSD",1645958064481,1.0,2773.5,2772.9,0.89718581]
["bitfinex","ETHUSD",1645958064736,1.0,2773.5,2773.0,0.89549517]
["bitfinex","ETHUSD",1645958065137,1.0,2773.5,2772.9,0.89718581]
["bitfinex","ETHUSD",1645958065334,1.0,2773.5,2772.9,0.89549517]
["bitfinex","ETHUSD",1645958065634,1.0,2773.5,2773.1,0.00607229]
["bitfinex","ETHUSD",1645958065835,2.3423,2773.9,2773.1,0.00607229]
["bitfinex","ETHUSD",1645958066033,3.5,2773.8,2773.1,0.00776293]
["bitfinex","ETHUSD",1645958066239,1.6423,2773.9,2773.1,0.00607229]
["bitfinex","ETHUSD",1645958066436,1.6423,2773.9,2773.1,0.00169064]
["bitfinex","ETHUSD",1645958066437,1.0,2773.8,2773.1,0.00169064]
["bitfinex","ETHUSD",1645958066637,1.0,2773.8,2773.3,0.00607214]
["bitfinex","ETHUSD",1645958066638,1.35360273,2773.6,2773.3,0.00607214]
["bitfinex","ETHUSD",1645958066836,2.35360273,2773.6,2773.3,0.00607214]
["bitfinex","ETHUSD",1645958067643,1.0,2773.5,2772.9,0.89718581]
["bitfinex","ETHUSD",1645958067841,1.0,2773.5,2773.3,0.00607214]
["bitfinex","ETHUSD",1645958068043,3.5,2773.4,2773.3,0.00607214]
["bitfinex","ETHUSD",1645958068483,4.5,2773.5,2773.3,0.00607214]
["bitfinex","ETHUSD",1645958068683,1.01829749,2773.5,2773.3,0.00607214]
["bitfinex","ETHUSD",1645958068888,1.01829749,2773.5,2772.9,0.00169064]
["bitfinex","ETHUSD",1645958069184,0.01829749,2773.5,2773.3,0.00607218]
["bitfinex","ETHUSD",1645958069383,1.0,2773.4,2773.3,0.00607218]
["bitfinex","ETHUSD",1645958069982,1.0,2773.4,2772.8,0.89718581]
["bitfinex","ETHUSD",1645958070383,1.0,2773.4,2773.2,0.00607222]
["bitfinex","ETHUSD",1645958070585,1.0,2773.4,2772.8,0.50995054]
["bitfinex","ETHUSD",1645958070884,3.5,2773.7,2772.8,0.02598315]
["bitfinex","ETHUSD",1645958071084,4.5,2773.7,2772.8,0.02598315]
["bitfinex","ETHUSD",1645958071284,4.5,2773.7,2772.8,0.00169064]
["bitfinex","ETHUSD",1645958071686,4.5,2773.7,2773.0,0.67530636]
["bitfinex","ETHUSD",1645958071986,4.5,2773.7,2773.2,1.04354099]
["bitfinex","ETHUSD",1645958071987,1.0,2773.5,2773.2,1.04354099]
["bitfinex","ETHUSD",1645958072434,1.0,2773.5,2773.3,0.67530636]
["bitfinex","ETHUSD",1645958072629,0.1441,2774.2,2773.4,1.16827248]
["bitfinex","ETHUSD",1645958072827,7.4724,2774.6,2773.5,0.13166612]
["bitfinex","ETHUSD",1645958072828,0.1441,2774.5,2773.5,0.13166612]
["bitfinex","ETHUSD",1645958073028,0.1441,2774.5,2774.2,1.08823047]
["bitfinex","ETHUSD",1645958073029,1.0,2774.3,2774.2,1.08823047]
["bitfinex","ETHUSD",1645958073230,2.38212456,2774.3,2774.2,0.13166612]
["bitfinex","ETHUSD",1645958073630,2.38212456,2774.3,2773.6,0.00169064]
["bitfinex","ETHUSD",1645958073933,1.0,2774.3,2773.6,0.00169064]
["bitfinex","ETHUSD",1645958074331,1.0,2774.3,2774.0,1.08892204]
["bitfinex","ETHUSD",1645958074532,1.38224086,2774.2,2774.1,0.13166612]
["bitfinex","ETHUSD",1645958074931,1.0,2774.3,2774.1,0.13166612]
["bitfinex","ETHUSD",1645958075131,1.00607099,2774.3,2774.1,0.13166612]
["bitfinex","ETHUSD",1645958075975,1.0,2774.3,2774.1,0.13166612]
["bitfinex","ETHUSD",1645958076376,1.00607095,2774.3,2774.1,0.13166612]
["bitfinex","ETHUSD",1645958076577,0.00607095,2774.3,2774.2,0.13166612]
["bitfinex","ETHUSD",1645958076779,2.38852401,2774.3,2774.2,0.13166612]
["bitfinex","ETHUSD",1645958077181,2.38245306,2774.3,2773.6,0.00169064]
["bitfinex","ETHUSD",1645958077380,1.38245306,2774.2,2773.6,0.00169064]
["bitfinex","ETHUSD",1645958077582,1.38245306,2774.2,2773.5,0.80697248]
["bitfinex","ETHUSD",1645958078582,1.38245306,2774.2,2774.0,1.31045041]
["bitfinex","ETHUSD",1645958078783,1.38245306,2774.2,2774.1,0.13166612]
["bitfinex","ETHUSD",1645958078983,1.0,2774.3,2774.1,0.13166612]
["bitfinex","ETHUSD",1645958079183,0.03171081,2774.2,2774.1,0.13166612]
["bitfinex","ETHUSD",1645958084174,0.03171081,2774.2,2773.7,0.67530636]
["bitfinex","ETHUSD",1645958084774,0.03171081,2774.2,2774.0,1.05729816]
["bitfinex","ETHUSD",1645958084976,0.03171081,2774.2,2774.1,0.13166612]
["bitfinex","ETHUSD",1645958090737,0.0261508,2774.2,2774.1,0.13166612]
["bitfinex","ETHUSD",1645958091383,0.0261508,2774.2,2774.1,3.63166612]
["bitfinex","ETHUSD",1645958091880,0.0261508,2774.2,2774.1,5.51196612]
["bitfinex","ETHUSD",1645958092081,0.0261508,2774.2,2774.1,3.21270225]
["bitfinex","ETHUSD",1645958092291,0.0261508,2774.2,2774.1,4.81196612]
["bitfinex","ETHUSD",1645958092486,0.0261508,2774.2,2774.1,2.91270225]
["bitfinex","ETHUSD",1645958092685,0.0261508,2774.2,2774.1,2.01196612]
["bitfinex","ETHUSD",1645958092886,0.0261508,2774.2,2774.1,1.01196612]
["bitfinex","ETHUSD",1645958093086,0.0261508,2774.2,2774.1,1.91270225]
["bitfinex","ETHUSD",1645958093290,0.0261508,2774.2,2774.1,1.01196612]
["bitfinex","ETHUSD",1645958093885,0.0261508,2774.2,2774.1,4.51196612]
["bitfinex","ETHUSD",1645958094088,0.0261508,2774.2,2774.1,4.81196612]
["bitfinex","ETHUSD",1645958094288,0.0261508,2774.2,2774.1,5.51196612]
["bitfinex","ETHUSD",1645958097729,5.08e-05,2774.2,2774.1,11.71270225]
["bitfinex","ETHUSD",1645958098131,0.00572174,2774.3,2774.1,30.36205042]
["bitfinex","ETHUSD",1645958098387,1.0,2775.3,2774.4,0.3613]
["bitfinex","ETHUSD",1645958098585,1.0,2775.3,2774.6,0.3613]
["bitfinex","ETHUSD",1645958098586,1.38223298,2775.2,2774.6,0.3613]
["bitfinex","ETHUSD",1645958098784,1.0,2775.3,2775.1,1.33896737]
["bitfinex","ETHUSD",1645958098984,1.0,2775.3,2775.2,0.13166612]
["bitfinex","ETHUSD",1645958099190,2.38170863,2775.3,2775.2,0.13166612]
["bitfinex","ETHUSD",1645958100093,2.38170863,2775.3,2775.1,1.33896737]
["bitfinex","ETHUSD",1645958100288,1.0,2775.3,2775.2,0.13122197]
["bitfinex","ETHUSD",1645958101294,1.0,2775.3,2774.6,0.13122197]
["bitfinex","ETHUSD",1645958101490,1.0,2775.3,2774.7,0.13122197]
["bitfinex","ETHUSD",1645958101790,1.0,2775.3,2774.8,0.13122197]
["bitfinex","ETHUSD",1645958101991,2.37566203,2775.3,2774.8,1.42782836]
["bitfinex","ETHUSD",1645958102237,1.38153174,2775.2,2774.9,0.13122197]
["bitfinex","ETHUSD",1645958102441,2.37566203,2775.3,2774.9,0.13122197]
["bitfinex","ETHUSD",1645958102642,1.38155857,2775.2,2774.9,0.13122197]
["bitfinex","ETHUSD",1645958102839,1.38762885,2775.2,2775.0,0.13122197]
["bitfinex","ETHUSD",1645958103037,0.00607028,2775.2,2774.3,1.24902977]
["bitfinex","ETHUSD",1645958103240,1.38126007,2775.1,2774.4,0.13130992]
["bitfinex","ETHUSD",1645958103839,1.03996658,2774.7,2774.4,0.13130992]
["bitfinex","ETHUSD",1645958104438,1.03996658,2774.7,2774.5,0.13130992]
["bitfinex","ETHUSD",1645958104640,1.03996658,2774.7,2774.3,0.00242977]
["bitfinex","ETHUSD",1645958104641,0.00607052,2774.9,2774.6,0.13130992]
["bitfinex","ETHUSD",1645958104838,1.3812379,2774.8,2774.7,0.13130992]
["bitfinex","ETHUSD",1645958105039,1.3812379,2774.8,2774.3,0.00242977]
["bitfinex","ETHUSD",1645958105244,0.00607063,2774.7,2774.3,0.00242977]
["bitfinex","ETHUSD",1645958105640,0.00607063,2774.7,2774.5,1.40905252]
["bitfinex","ETHUSD",1645958105874,0.00607063,2774.7,2774.6,0.13142113]
["bitfinex","ETHUSD",1645958106074,2.19704161,2775.3,2774.6,0.13142113]
["bitfinex","ETHUSD",1645958106274,0.00607063,2774.7,2774.6,0.13142113]
["bitfinex","ETHUSD",1645958107283,2.19704161,2775.3,2774.6,0.13142113]
["bitfinex","ETHUSD",1645958107481,0.00607059,2774.8,2774.6,0.13142113]
["bitfinex","ETHUSD",1645958108482,2.19704161,2775.3,2774.6,0.13142113]
["bitfinex","ETHUSD",1645958108682,0.00607056,2774.8,2774.6,3.63142113]
["bitfinex","ETHUSD",1645958108882,0.00607056,2774.8,2774.7,0.13142113]
["bitfinex","ETHUSD",1645958109284,0.00607056,2774.8,2774.6,0.13142113]
["bitfinex","ETHUSD",1645958109483,0.00607056,2774.8,2774.6,0.17452366]
["bitfinex","ETHUSD",1645958109725,2.19704161,2775.3,2774.7,0.13142113]
["bitfinex","ETHUSD",1645958109925,0.00390218,2774.8,2774.7,0.13142113]
["bitfinex","ETHUSD",1645958110624,0.00310218,2774.8,2774.7,0.13142113]
["bitfinex","ETHUSD",1645958110825,1.38077909,2775.2,2774.7,0.13142113]
["bitfinex","ETHUSD",1645958111224,0.00390218,2774.9,2774.7,0.13142113]
["bitfinex","ETHUSD",1645958112028,1.38077909,2775.1,2774.7,0.13142113]
["bitfinex","ETHUSD",1645958113980,1.0,2775.0,2774.7,0.13142113]
["bitfinex","ETHUSD",1645958114181,1.38077909,2774.9,2774.7,0.13142113]
["bitfinex","ETHUSD",1645958115082,1.00606798,2775.0,2774.7,0.13142113]
["bitfinex","ETHUSD",1645958115487,1.38260108,2774.9,2774.7,0.13142113]
["bitfinex","ETHUSD",1645958116285,2.79008177,2774.9,2774.7,0.13142113]
["bitfinex","ETHUSD",1645958116486,1.38272431,2774.8,2774.7,0.13142113]
["bitfinex","ETHUSD",1645958117533,2.38272431,2774.8,2774.7,0.13142113]
["bitfinex","ETHUSD",1645958119333,1.38272431,2774.8,2774.7,0.13142113]
["bitfinex","ETHUSD",1645958119830,1.38272431,2774.8,2774.5,0.13142113]
["bitfinex","ETHUSD",1645958120030,1.38272431,2774.8,2774.6,0.13142113]
["bitfinex","ETHUSD",1645958120231,1.38272431,2774.8,2774.7,0.13142113]
["bitfinex","ETHUSD",1645958120735,1.38879241,2774.8,2774.2,0.13142113]
["bitfinex","ETHUSD",1645958120979,1.38272431,2774.7,2774.3,0.13142113]
["bitfinex","ETHUSD",1645958121178,1.38272431,2774.7,2774.4,0.13142113]
["bitfinex","ETHUSD",1645958121377,1.38272431,2774.7,2774.5,0.13142113]
["bitfinex","ETHUSD",1645958121577,2.50932543,2774.7,2774.2,1.26250954]
["bitfinex","ETHUSD",1645958121776,1.38655772,2774.6,2774.3,0.13142113]
["bitfinex","ETHUSD",1645958122983,0.88655772,2774.6,2774.3,0.13142113]
["bitfinex","ETHUSD",1645958123195,0.00606825,2774.6,2774.3,0.13142113]
["bitfinex","ETHUSD",1645958124185,1.0,2774.7,2774.3,0.13142113]
["bitfinex","ETHUSD",1645958124386,0.00606825,2774.6,2774.3,0.13142113]
["bitfinex","ETHUSD",1645958125232,1.0,2774.7,2774.3,0.13142113]
["bitfinex","ETHUSD",1645958125429,1.3613,2774.7,2774.1,7.2094]
["bitfinex","ETHUSD",1645958125628,1.20310986,2774.6,2774.1,7.2094]
["bitfinex","ETHUSD",1645958126332,1.20310986,2774.6,2774.3,1.3661924]
["bitfinex","ETHUSD",1645958126530,1.19704161,2774.6,2774.3,1.3661924]
["bitfinex","ETHUSD",1645958126731,1.20310972,2774.6,2774.3,1.3661924]
["bitfinex","ETHUSD",1645958127735,1.19704161,2774.6,2774.3,1.3661924]
["bitfinex","ETHUSD",1645958128036,1.20310986,2774.6,2774.3,1.3661924]
["bitfinex","ETHUSD",1645958128485,1.20310986,2774.6,2774.3,1.40979611]
["bitfinex","ETHUSD",1645958128883,1.19704161,2774.6,2774.3,1.40979611]
["bitfinex","ETHUSD",1645958129084,1.20310986,2774.6,2774.3,1.40979611]
["bitfinex","ETHUSD",1645958129785,1.0,2775.0,2774.4,10.5]
["bitfinex","ETHUSD",1645958129988,1.0,2775.0,2774.6,0.67552724]
["bitfinex","ETHUSD",1645958130188,7.7207,2775.6,2774.7,4.17552724]
["bitfinex","ETHUSD",1645958130189,4.7468,2775.6,2774.7,4.17552724]
["bitfinex","ETHUSD",1645958130390,4.7468,2775.6,2774.7,0.67552724]
["bitfinex","ETHUSD",1645958130593,4.7468,2775.6,2774.7,4.17552724]
["bitfinex","ETHUSD",1645958130792,4.7468,2775.6,2774.8,0.1441]
["bitfinex","ETHUSD",1645958130990,4.7468,2775.6,2775.2,1.13466553]
["bitfinex","ETHUSD",1645958131194,3.03176,2775.8,2775.2,1.13466553]
["bitfinex","ETHUSD",1645958131391,0.68215538,2775.9,2775.2,1.13466553]
["bitfinex","ETHUSD",1645958131590,0.00096,2776.0,2775.2,1.13466553]
["bitfinex","ETHUSD",1645958131591,0.68311538,2776.0,2775.2,1.13466553]
["bitfinex","ETHUSD",1645958131791,1.0,2775.8,2775.2,1.13466553]
["bitfinex","ETHUSD",1645958132439,0.00096,2776.0,2775.7,1.26897284]
["bitfinex","ETHUSD",1645958132635,1.0,2776.1,2775.8,3.5]
["bitfinex","ETHUSD",1645958133034,0.95,2776.1,2775.7,1.26897284]
["bitfinex","ETHUSD",1645958133234,1.6579,2776.3,2775.7,1.26897284]
["bitfinex","ETHUSD",1645958133434,1.65886,2776.3,2775.7,1.26897284]
["bitfinex","ETHUSD",1645958133740,1.6579,2776.3,2775.7,1.26897284]
["bitfinex","ETHUSD",1645958134133,0.00606708,2776.1,2775.7,1.26897284]
["bitfinex","ETHUSD",1645958134933,0.00096,2776.4,2775.7,1.26897284]
["bitfinex","ETHUSD",1645958135133,0.00606716,2776.0,2775.8,3.5]
["bitfinex","ETHUSD",1645958135334,0.00495168,2776.0,2775.8,1.0]
["bitfinex","ETHUSD",1645958135533,0.00495168,2776.0,2775.8,4.8613]
["bitfinex","ETHUSD",1645958135735,0.00495168,2776.0,2775.9,3.5]
["bitfinex","ETHUSD",1645958135975,0.00495168,2776.0,2775.9,3.8613]
["bitfinex","ETHUSD",1645958136175,0.68311538,2777.1,2775.9,4.8613]
["bitfinex","ETHUSD",1645958136381,0.68311538,2777.1,2775.9,5.1613]
["bitfinex","ETHUSD",1645958136382,0.00096,2777.1,2775.9,5.1613]
["bitfinex","ETHUSD",1645958136575,0.68311538,2777.2,2775.9,5.4113]
["bitfinex","ETHUSD",1645958136777,0.68311538,2777.2,2776.1,0.3613]
["bitfinex","ETHUSD",1645958136976,0.00096,2777.2,2776.2,3.5]
["bitfinex","ETHUSD",1645958137381,0.00096,2777.2,2776.2,4.5]
["bitfinex","ETHUSD",1645958138281,0.95056,2777.2,2776.2,4.5]
["bitfinex","ETHUSD",1645958138682,0.95056,2777.2,2776.0,3.5]
["bitfinex","ETHUSD",1645958138885,0.68311538,2777.2,2775.9,1.4359]
["bitfinex","ETHUSD",1645958139082,0.9496,2777.0,2775.9,1.46881845]
["bitfinex","ETHUSD",1645958139284,0.00096,2776.9,2775.9,1.46881845]
["bitfinex","ETHUSD",1645958139738,1.33865043,2776.6,2776.0,1.34608776]
["bitfinex","ETHUSD",1645958140139,0.00096,2776.9,2776.0,1.34608776]
["bitfinex","ETHUSD",1645958140140,0.00606677,2776.5,2776.0,1.34608776]
["bitfinex","ETHUSD",1645958140937,0.00096,2776.9,2776.0,1.34608776]
["bitfinex","ETHUSD",1645958141137,0.00606689,2776.4,2776.0,1.34608776]
["bitfinex","ETHUSD",1645958142243,0.00096,2776.9,2776.0,1.34608776]
["bitfinex","ETHUSD",1645958142448,0.00574297,2776.3,2776.0,1.34608776]
["bitfinex","ETHUSD",1645958143477,0.00096,2776.9,2776.0,1.34608776]
["bitfinex","ETHUSD",1645958143678,0.005743,2776.3,2776.0,1.34608776]
["bitfinex","ETHUSD",1645958143877,0.005743,2776.3,2776.2,0.03278922]
["bitfinex","ETHUSD",1645958144685,0.00096,2776.9,2776.2,0.03278922]
["bitfinex","ETHUSD",1645958144686,0.95056,2776.9,2776.2,0.03278922]
["bitfinex","ETHUSD",1645958144881,0.00574293,2776.4,2776.2,0.03278922]
["bitfinex","ETHUSD",1645958145080,0.00574293,2776.4,2776.3,0.13726578]
["bitfinex","ETHUSD",1645958145281,0.00574293,2776.4,2776.2,0.03278922]
["bitfinex","ETHUSD",1645958145882,2.37518286,2777.3,2776.6,1.36465308]
["bitfinex","ETHUSD",1645958146181,1.36891588,2777.2,2776.6,1.36465308]
["bitfinex","ETHUSD",1645958146980,1.36891588,2777.2,2776.2,0.03278922]
["bitfinex","ETHUSD",1645958147237,0.00576436,2777.0,2776.2,0.03278922]
["bitfinex","ETHUSD",1645958147638,0.00576436,2777.0,2776.2,3.53278922]
["bitfinex","ETHUSD",1645958147837,0.00576436,2777.0,2776.2,4.53278922]
["bitfinex","ETHUSD",1645958148340,0.00096,2777.2,2776.2,4.5]
["bitfinex","ETHUSD",1645958148539,0.00576456,2776.7,2776.2,1.0]
["bitfinex","ETHUSD",1645958148837,0.00576456,2776.7,2776.1,0.33324148]
["bitfinex","ETHUSD",1645958148838,0.00576456,2776.7,2776.1,0.63324148]
["bitfinex","ETHUSD",1645958149038,0.00576456,2776.7,2776.2,3.8613]
["bitfinex","ETHUSD",1645958149251,0.00576456,2776.7,2776.2,4.8613]
["bitfinex","ETHUSD",1645958149439,0.00096,2777.2,2776.8,1.02793067]
["bitfinex","ETHUSD",1645958149639,2.31709504,2777.3,2776.3,1.2371]
["bitfinex","ETHUSD",1645958149842,1.36845504,2777.2,2776.3,1.2371]
["bitfinex","ETHUSD",1645958150140,1.36845504,2777.2,2776.4,3.5]
["bitfinex","ETHUSD",1645958150340,0.00096,2777.2,2776.4,4.8613]
["bitfinex","ETHUSD",1645958150543,0.9496,2777.3,2776.5,0.13693106]
["bitfinex","ETHUSD",1645958150744,0.00096,2777.2,2776.4,4.8613]
["bitfinex","ETHUSD",1645958150994,0.00576294,2776.9,2776.5,0.1369051]
["bitfinex","ETHUSD",1645958151594,0.00576294,2776.9,2776.4,5.3803]
["bitfinex","ETHUSD",1645958151797,0.00096,2777.6,2776.5,1.43060946]
["bitfinex","ETHUSD",1645958151798,1.39489369,2777.5,2776.5,1.43060946]
["bitfinex","ETHUSD",1645958151994,0.00096,2777.4,2776.6,3.5]
["bitfinex","ETHUSD",1645958152198,1.07809384,2777.7,2776.6,3.5]
["bitfinex","ETHUSD",1645958152199,0.0057624,2776.8,2776.6,3.5]
["bitfinex","ETHUSD",1645958152399,0.0057624,2776.8,2776.6,4.5]
["bitfinex","ETHUSD",1645958152602,0.0057624,2776.8,2776.6,3.5]
["bitfinex","ETHUSD",1645958152801,0.0057624,2776.8,2776.6,4.5]
["bitfinex","ETHUSD",1645958152998,0.00096,2777.2,2776.6,3.5]
["bitfinex","ETHUSD",1645958153200,0.9496,2777.3,2776.6,4.5]
["bitfinex","ETHUSD",1645958153402,0.0057624,2776.8,2776.7,0.3613]
["bitfinex","ETHUSD",1645958153600,0.0057624,2776.8,2776.7,3.8613]
["bitfinex","ETHUSD",1645958153803,0.0057624,2776.8,2776.7,3.5]
["bitfinex","ETHUSD",1645958154202,0.00096,2777.2,2776.7,3.5]
["bitfinex","ETHUSD",1645958154407,0.00599855,2776.9,2776.7,3.5]
["bitfinex","ETHUSD",1645958154633,0.00599855,2776.9,2776.6,1.02602465]
["bitfinex","ETHUSD",1645958154825,0.00599855,2776.9,2776.6,0.02602465]
["bitfinex","ETHUSD",1645958155225,0.00489907,2776.9,2776.6,0.02602465]
["bitfinex","ETHUSD",1645958155430,0.00096,2777.2,2776.7,1.25305182]
["bitfinex","ETHUSD",1645958155626,0.00599855,2776.9,2776.8,3.5]
["bitfinex","ETHUSD",1645958155826,0.00599855,2776.9,2776.8,4.5]
["bitfinex","ETHUSD",1645958156626,0.9496,2777.3,2776.8,4.5]
["bitfinex","ETHUSD",1645958156827,0.00096,2777.6,2776.8,4.5]
["bitfinex","ETHUSD",1645958157032,1.07809384,2777.7,2777.4,1.24279166]
["bitfinex","ETHUSD",1645958157234,0.00096,2777.6,2777.4,1.24279166]
["bitfinex","ETHUSD",1645958157432,7.36,2777.9,2777.4,1.24279166]
["bitfinex","ETHUSD",1645958157632,1.36390304,2777.8,2777.4,1.24279166]
["bitfinex","ETHUSD",1645958157836,7.36,2777.9,2777.4,1.24279166]
["bitfinex","ETHUSD",1645958158036,1.36391679,2777.7,2777.0,3.5]
["bitfinex","ETHUSD",1645958158233,1.36487679,2777.8,2777.0,4.1613]
["bitfinex","ETHUSD",1645958158498,0.00096,2778.0,2777.0,5.18716966]
["bitfinex","ETHUSD",1645958158698,1.36438695,2778.0,2777.0,5.18716966]
["bitfinex","ETHUSD",1645958158897,1.36438695,2778.0,2777.0,4.82586966]
["bitfinex","ETHUSD",1645958159097,1.28679926,2777.7,2777.0,4.82586966]
["bitfinex","ETHUSD",1645958159299,0.00606531,2777.6,2777.0,1.62586966]
["bitfinex","ETHUSD",1645958159499,0.00606531,2777.6,2777.0,0.02586966]
["bitfinex","ETHUSD",1645958160299,1.28679926,2777.7,2777.0,0.02586966]
["bitfinex","ETHUSD",1645958160501,0.00389741,2777.4,2777.0,0.02586966]
["bitfinex","ETHUSD",1645958161499,0.00096,2777.6,2777.0,0.02586966]
["bitfinex","ETHUSD",1645958161701,0.00389741,2777.3,2777.0,0.02586966]
["bitfinex","ETHUSD",1645958162532,1.28775926,2777.7,2777.0,0.02586966]
["bitfinex","ETHUSD",1645958163133,0.00606823,2777.3,2777.0,0.02586966]
["bitfinex","ETHUSD",1645958163533,0.00606823,2777.3,2776.9,2.4116484]
["bitfinex","ETHUSD",1645958163933,1.28775926,2777.7,2776.9,2.4116484]
["bitfinex","ETHUSD",1645958164134,0.00606823,2777.3,2776.9,2.4116484]
["bitfinex","ETHUSD",1645958164535,0.00606823,2777.3,2776.9,1.1485]
["bitfinex","ETHUSD",1645958164742,0.00606823,2777.3,2776.7,0.02576634]
["bitfinex","ETHUSD",1645958165136,0.9496,2777.1,2776.7,0.02576634]
["bitfinex","ETHUSD",1645958166182,0.00096,2777.3,2776.7,0.02576634]
["bitfinex","ETHUSD",1645958166383,0.9496,2777.2,2776.7,0.02576634]
["bitfinex","ETHUSD",1645958166584,0.00606843,2777.0,2776.7,0.02576634]
["bitfinex","ETHUSD",1645958167386,1.17262166,2776.9,2776.7,0.02576634]
["bitfinex","ETHUSD",1645958167590,0.9496,2777.1,2776.7,0.02576634]
["bitfinex","ETHUSD",1645958167787,0.00568807,2777.0,2776.7,0.02576634]
["bitfinex","ETHUSD",1645958168588,1.05498411,2777.3,2776.7,0.02576634]
["bitfinex","ETHUSD",1645958168987,0.00568807,2777.0,2776.5,0.27586966]
["bitfinex","ETHUSD",1645958169291,0.00568807,2777.0,2776.5,0.02586966]
["bitfinex","ETHUSD",1645958169927,0.00096,2777.2,2776.5,0.02586966]
["bitfinex","ETHUSD",1645958170134,0.00568815,2776.9,2776.5,0.02586966]
["bitfinex","ETHUSD",1645958171128,1.31186,2777.5,2776.8,1.39683022]
["bitfinex","ETHUSD",1645958171330,1.36813478,2777.4,2776.8,1.39683022]
["bitfinex","ETHUSD",1645958172132,1.31186,2777.5,2776.5,0.02586966]
["bitfinex","ETHUSD",1645958172334,0.00096,2777.3,2776.6,0.1369327]
["bitfinex","ETHUSD",1645958172534,0.00572256,2777.2,2776.6,0.1369327]
["bitfinex","ETHUSD",1645958173387,0.00096,2777.3,2776.9,1.32463235]
["bitfinex","ETHUSD",1645958173588,1.37057784,2777.4,2776.9,1.32463235]
["bitfinex","ETHUSD",1645958173788,0.95056,2777.5,2776.7,0.32164415]
["bitfinex","ETHUSD",1645958173789,0.00572272,2777.0,2776.7,0.32164415]
["bitfinex","ETHUSD",1645958173988,0.00572272,2777.0,2776.8,0.13709655]
["bitfinex","ETHUSD",1645958174588,0.00096,2777.4,2776.8,0.13709655]
["bitfinex","ETHUSD",1645958174789,1.36365004,2777.4,2776.8,0.13709655]
["bitfinex","ETHUSD",1645958174989,0.00572272,2777.0,2776.8,0.13709655]
["bitfinex","ETHUSD",1645958175190,0.00572272,2777.0,2776.9,1.05410895]
["bitfinex","ETHUSD",1645958175394,0.00461052,2777.0,2776.9,1.1912055]
["bitfinex","ETHUSD",1645958175890,0.00096,2777.4,2776.9,1.1912055]
["bitfinex","ETHUSD",1645958176089,0.00096,2777.4,2777.0,0.13709655]
["bitfinex","ETHUSD",1645958176090,1.36453363,2777.4,2777.0,0.13709655]
["bitfinex","ETHUSD",1645958177552,1.36453363,2777.4,2777.1,0.13709655]
["bitfinex","ETHUSD",1645958177753,1.36453363,2777.4,2776.7,0.02164415]
["bitfinex","ETHUSD",1645958177957,1.36453363,2777.4,2776.8,0.14615525]
["bitfinex","ETHUSD",1645958178155,1.72583363,2777.4,2776.8,0.14615525]
["bitfinex","ETHUSD",1645958178356,1.36453363,2777.3,2776.8,0.14615525]
["bitfinex","ETHUSD",1645958178555,1.12930614,2777.1,2776.8,0.14615525]
["bitfinex","ETHUSD",1645958178756,1.36453363,2777.0,2776.8,0.14615525]
["bitfinex","ETHUSD",1645958179457,0.00096,2777.3,2776.8,0.14615525]
["bitfinex","ETHUSD",1645958179658,0.9496,2777.5,2776.8,0.13382025]
["bitfinex","ETHUSD",1645958179659,0.00606842,2777.0,2776.8,0.13382025]
["bitfinex","ETHUSD",1645958180258,0.00606842,2777.0,2776.8,0.13052967]
["bitfinex","ETHUSD",1645958180461,1.06688088,2776.9,2776.8,0.13052967]
["bitfinex","ETHUSD",1645958180884,0.00606842,2777.0,2776.8,0.13052967]
["bitfinex","ETHUSD",1645958181983,3.5,2777.1,2776.7,0.02164415]
["bitfinex","ETHUSD",1645958182190,0.68215538,2777.2,2776.7,0.02164415]
["bitfinex","ETHUSD",1645958182387,0.00606842,2777.0,2776.7,0.02164415]
["bitfinex","ETHUSD",1645958182587,1.23982382,2776.9,2776.7,0.02164415]
["bitfinex","ETHUSD",1645958183788,1.23982382,2776.9,2776.1,1.1666]
["bitfinex","ETHUSD",1645958184842,1.23982382,2776.9,2776.2,0.67552724]
["bitfinex","ETHUSD",1645958185443,1.13982382,2776.9,2776.2,0.67552724]
["bitfinex","ETHUSD",1645958187044,1.13982382,2776.9,2776.1,1.39122724]
["bitfinex","ETHUSD",1645958187253,1.13982382,2776.9,2776.2,0.67552724]
["bitfinex","ETHUSD",1645958187449,0.00606793,2777.0,2776.2,0.67552724]
["bitfinex","ETHUSD",1645958187654,0.00606793,2777.0,2776.4,0.67552724]
["bitfinex","ETHUSD",1645958187850,0.00096,2777.3,2776.5,3.5]
["bitfinex","ETHUSD",1645958188051,0.00096,2777.3,2776.5,4.019]
["bitfinex","ETHUSD",1645958188259,1.9873,2777.6,2776.5,5.019]
["bitfinex","ETHUSD",1645958188260,0.00389598,2777.0,2776.5,5.019]
["bitfinex","ETHUSD",1645958188884,0.00389598,2777.0,2776.8,1.22173301]
["bitfinex","ETHUSD",1645958189085,1.0,2777.2,2776.5,1.519]
["bitfinex","ETHUSD",1645958189285,0.00389619,2777.0,2776.5,0.519]
["bitfinex","ETHUSD",1645958190286,0.00096,2777.3,2776.6,1.41584891]
["bitfinex","ETHUSD",1645958190487,0.00607069,2777.0,2776.6,1.41584891]
["bitfinex","ETHUSD",1645958190686,0.00607069,2777.0,2776.5,0.519]
["bitfinex","ETHUSD",1645958190890,0.00607069,2777.0,2776.5,0.819]
["bitfinex","ETHUSD",1645958191290,0.00607069,2777.0,2776.4,0.3]
["bitfinex","ETHUSD",1645958191487,0.00096,2777.3,2776.3,1.03272461]
["bitfinex","ETHUSD",1645958191789,0.00607069,2777.0,2776.4,1.25674771]
["bitfinex","ETHUSD",1645958192639,0.00096,2777.3,2776.4,1.25674771]
["bitfinex","ETHUSD",1645958192841,0.0038963,2777.0,2776.4,2.15743201]
["bitfinex","ETHUSD",1645958193445,0.0038963,2777.0,2776.7,0.02597298]
["bitfinex","ETHUSD",1645958193843,0.00096,2777.3,2776.4,3.25150499]
["bitfinex","ETHUSD",1645958194042,0.00389651,2777.0,2776.4,3.25150499]
["bitfinex","ETHUSD",1645958194448,0.00389651,2777.0,2776.5,3.5]
["bitfinex","ETHUSD",1645958194844,0.00389651,2777.0,2776.5,4.5]
["bitfinex","ETHUSD",1645958195043,0.00096,2777.3,2776.4,3.01212069]
["bitfinex","ETHUSD",1645958195244,0.00607599,2777.0,2776.4,3.25150499]
["bitfinex","ETHUSD",1645958195443,0.00498709,2777.0,2776.4,2.35082069]
["bitfinex","ETHUSD",1645958195643,0.00498709,2777.0,2776.4,2.25150499]
["bitfinex","ETHUSD",1645958195892,0.90594709,2777.5,2776.5,3.5]
["bitfinex","ETHUSD",1645958196293,1.3790451,2777.4,2776.5,4.5]
["bitfinex","ETHUSD",1645958196494,1.3790451,2777.4,2776.4,2.65082069]
["bitfinex","ETHUSD",1645958196694,1.3790451,2777.4,2776.4,5.75150499]
["bitfinex","ETHUSD",1645958196895,1.3790451,2777.4,2776.4,3.25150499]
["bitfinex","ETHUSD",1645958197093,1.3790451,2777.4,2776.5,3.5]
["bitfinex","ETHUSD",1645958197297,1.3790451,2777.4,2776.5,1.0]
["bitfinex","ETHUSD",1645958197697,1.3790451,2777.4,2776.6,0.67884127]
["bitfinex","ETHUSD",1645958198101,2.6459451,2777.4,2776.6,0.67884127]
["bitfinex","ETHUSD",1645958198504,2.2846451,2777.4,2776.6,0.67884127]
["bitfinex","ETHUSD",1645958198709,1.3790451,2777.4,2776.6,0.67884127]
["bitfinex","ETHUSD",1645958198901,0.00389311,2777.1,2776.8,1.12700221]
["bitfinex","ETHUSD",1645958199101,0.00389311,2777.1,2776.9,3.5]
["bitfinex","ETHUSD",1645958199304,1.67060756,2777.6,2776.9,4.5]
["bitfinex","ETHUSD",1645958199504,1.67060756,2777.6,2776.9,5.17884127]
["bitfinex","ETHUSD",1645958200337,1.38181978,2777.5,2777.0,0.13493163]
["bitfinex","ETHUSD",1645958201538,2.57416472,2777.5,2777.1,0.13493163]
["bitfinex","ETHUSD",1645958201741,1.38181978,2777.4,2777.2,0.13493163]
["bitfinex","ETHUSD",1645958201938,1.38181978,2777.4,2777.3,0.13493163]
["bitfinex","ETHUSD",1645958202541,1.38181978,2777.4,2776.9,3.63493163]
["bitfinex","ETHUSD",1645958202742,3.1162,2777.7,2777.0,0.13493163]
["bitfinex","ETHUSD",1645958202743,1.38181978,2777.3,2777.0,0.13493163]
["bitfinex","ETHUSD",1645958202943,0.00096,2777.6,2777.0,0.65393163]
["bitfinex","ETHUSD",1645958203242,4.56415941,2778.0,2777.1,3.5]
["bitfinex","ETHUSD",1645958203243,1.38225702,2777.7,2777.1,3.5]
["bitfinex","ETHUSD",1645958203481,1.38129702,2777.6,2777.2,0.13493163]
["bitfinex","ETHUSD",1645958203780,0.00096,2777.9,2777.2,0.13493163]
["bitfinex","ETHUSD",1645958203781,0.0060769,2777.4,2777.2,0.13493163]
["bitfinex","ETHUSD",1645958203985,0.0060769,2777.4,2777.2,0.9576729]
["bitfinex","ETHUSD",1645958204181,0.0060769,2777.4,2777.3,4.15393163]
["bitfinex","ETHUSD",1645958204681,0.02427973,2777.5,2777.3,5.15393163]
["bitfinex","ETHUSD",1645958204882,0.02427973,2777.5,2777.3,1.65393163]
["bitfinex","ETHUSD",1645958205082,0.03035659,2777.5,2777.4,0.13493163]
["bitfinex","ETHUSD",1645958205883,0.02427973,2777.5,2777.4,3.63493163]
["bitfinex","ETHUSD",1645958206086,0.02427973,2777.5,2777.4,0.13493163]
["bitfinex","ETHUSD",1645958206284,1.39644612,2777.5,2777.4,1.13493163]
["bitfinex","ETHUSD",1645958206487,0.02427973,2777.5,2777.4,0.13493163]
["bitfinex","ETHUSD",1645958207341,0.02427973,2777.5,2777.4,3.63493163]
["bitfinex","ETHUSD",1645958207741,0.02427973,2777.5,2777.4,5.29623163]
["bitfinex","ETHUSD",1645958207940,0.02427973,2777.5,2777.4,6.2766729]
["bitfinex","ETHUSD",1645958208342,0.02427973,2777.5,2777.4,2.09783163]
["bitfinex","ETHUSD",1645958208541,0.02427973,2777.5,2777.4,5.59783163]
["bitfinex","ETHUSD",1645958209441,0.02427973,2777.5,2777.4,7.0385005]
["bitfinex","ETHUSD",1645958210043,0.02427973,2777.5,2777.4,6.8946005]
["bitfinex","ETHUSD",1645958210241,0.02427973,2777.5,2777.4,5.45393163]
["bitfinex","ETHUSD",1645958211080,0.02427973,2777.5,2777.4,1.95393163]
["bitfinex","ETHUSD",1645958211281,0.02427973,2777.5,2777.4,4.45393163]
["bitfinex","ETHUSD",1645958211693,0.02427973,2777.5,2777.4,5.45393163]
["bitfinex","ETHUSD",1645958213291,0.02427973,2777.5,2777.4,1.95393163]
["bitfinex","ETHUSD",1645958213690,0.02427973,2777.5,2777.4,0.95393163]
["bitfinex","ETHUSD",1645958214493,0.02427973,2777.5,2777.4,0.13493163]
["bitfinex","ETHUSD",1645958215636,0.01850818,2777.5,2777.4,0.13493163]
["bitfinex","ETHUSD",1645958215836,0.01850818,2777.5,2777.3,3.63493163]
["bitfinex","ETHUSD",1645958216037,0.01850818,2777.5,2777.4,0.13493163]
["bitfinex","ETHUSD",1645958216239,0.01850818,2777.5,2777.3,0.13493163]
["bitfinex","ETHUSD",1645958216436,0.01850818,2777.5,2777.3,3.63493163]
["bitfinex","ETHUSD",1645958216638,0.01850818,2777.5,2777.3,5.97417705]
["bitfinex","ETHUSD",1645958216845,0.01850818,2777.5,2777.4,0.13493163]
["bitfinex","ETHUSD",1645958217040,0.024585,2777.5,2777.4,0.13493163]
["bitfinex","ETHUSD",1645958217941,0.01850818,2777.5,2777.4,3.63493163]
["bitfinex","ETHUSD",1645958218241,0.01850818,2777.5,2777.4,15.67493163]
["bitfinex","ETHUSD",1645958218486,0.01850818,2777.5,2777.4,4.63493163]
["bitfinex","ETHUSD",1645958218889,0.01850818,2777.5,2777.4,4.93493163]
["bitfinex","ETHUSD",1645958219292,0.00096,2778.5,2777.4,12.79883163]
["bitfinex","ETHUSD",1645958219503,0.00096,2778.5,2777.5,0.27883163]
["bitfinex","ETHUSD",1645958219504,0.00607678,2777.6,2777.5,0.27883163]
["bitfinex","ETHUSD",1645958219691,0.00607678,2777.6,2777.5,10.97953163]
["bitfinex","ETHUSD",1645958219891,0.00607678,2777.6,2777.5,11.97953163]
["bitfinex","ETHUSD",1645958220094,0.00607678,2777.6,2777.5,12.49775841]
["bitfinex","ETHUSD",1645958220293,1.3063849,2778.5,2777.5,11.83563163]
["bitfinex","ETHUSD",1645958220493,1.36791919,2778.4,2777.6,0.13493163]
["bitfinex","ETHUSD",1645958220694,0.00607671,2777.7,2777.6,0.65393163]
["bitfinex","ETHUSD",1645958221094,0.00607671,2777.7,2777.6,4.45393163]
["bitfinex","ETHUSD",1645958221395,0.00607671,2777.7,2777.6,5.45393163]
["bitfinex","ETHUSD",1645958221595,0.00096,2778.5,2777.6,5.45393163]
["bitfinex","ETHUSD",1645958221794,0.00607663,2777.8,2777.7,0.13493163]
["bitfinex","ETHUSD",1645958222639,0.00096,2778.5,2777.7,0.13493163]
["bitfinex","ETHUSD",1645958222838,1.36859196,2778.5,2778.0,1.37915504]
["bitfinex","ETHUSD",1645958223039,1.36859196,2778.5,2778.1,0.13493163]
["bitfinex","ETHUSD",1645958223040,1.36763196,2778.5,2778.1,0.13493163]
["bitfinex","ETHUSD",1645958223241,1.36859196,2778.5,2777.6,6.5295]
["bitfinex","ETHUSD",1645958223438,1.36859196,2778.5,2777.7,0.14219169]
["bitfinex","ETHUSD",1645958224240,1.36859196,2778.5,2778.1,1.21572917]
["bitfinex","ETHUSD",1645958224241,0.00569613,2778.2,2778.1,1.21572917]
["bitfinex","ETHUSD",1645958224442,0.00569613,2778.2,2777.6,6.6734]
["bitfinex","ETHUSD",1645958224646,0.00569613,2778.2,2777.7,0.14216451]
["bitfinex","ETHUSD",1645958225142,0.03130873,2778.4,2777.6,6.6734]
["bitfinex","ETHUSD",1645958225345,0.00569625,2778.1,2777.7,0.14215628]
["bitfinex","ETHUSD",1645958225982,0.00569625,2778.1,2777.7,1.58302016]
["bitfinex","ETHUSD",1645958226281,1.34770764,2778.3,2777.8,0.14215628]
["bitfinex","ETHUSD",1645958226481,1.34674764,2778.3,2777.8,0.14215628]
["bitfinex","ETHUSD",1645958226682,0.00569628,2778.0,2777.9,0.14215628]
["bitfinex","ETHUSD",1645958227193,0.00569628,2778.0,2777.7,0.14215628]
["bitfinex","ETHUSD",1645958227390,0.00569628,2778.0,2777.5,7.5007]
["bitfinex","ETHUSD",1645958227391,3.0,2777.9,2777.5,7.2007]
["bitfinex","ETHUSD",1645958227590,3.9056,2777.9,2777.5,7.2007]
["bitfinex","ETHUSD",1645958227790,4.2056,2777.9,2777.5,7.2007]
["bitfinex","ETHUSD",1645958227992,0.1439,2777.8,2777.5,7.2007]
["bitfinex","ETHUSD",1645958228191,0.9056,2777.7,2777.5,7.2007]
["bitfinex","ETHUSD",1645958228392,1.27360393,2777.6,2777.5,7.2007]
["bitfinex","ETHUSD",1645958229647,2.17920393,2777.6,2777.5,7.2007]
["bitfinex","ETHUSD",1645958229841,2.17920393,2777.6,2777.5,6.7504]
["bitfinex","ETHUSD",1645958230941,0.9056,2777.6,2777.5,6.7504]
["bitfinex","ETHUSD",1645958231141,0.9056,2777.9,2777.5,6.7504]
["bitfinex","ETHUSD",1645958231541,0.00572039,2777.7,2777.5,6.7504]
["bitfinex","ETHUSD",1645958231943,0.91132039,2777.7,2777.5,6.7504]
["bitfinex","ETHUSD",1645958232447,1.03837766,2777.6,2777.5,6.7504]
["bitfinex","ETHUSD",1645958232843,1.03837766,2777.6,2777.5,6.7219]
["bitfinex","ETHUSD",1645958235688,1.03837766,2777.6,2777.5,5.09885534]
["bitfinex","ETHUSD",1645958236491,0.9113205,2777.7,2777.5,5.09885534]
["bitfinex","ETHUSD",1645958237134,0.9056,2777.7,2777.5,5.09885534]
["bitfinex","ETHUSD",1645958237533,0.91132046,2777.7,2777.5,5.09885534]
["bitfinex","ETHUSD",1645958237738,1.29367743,2777.6,2777.5,5.09885534]
["bitfinex","ETHUSD",1645958238334,0.9056,2777.7,2777.5,5.09885534]
["bitfinex","ETHUSD",1645958238738,0.9113205,2777.7,2777.5,5.09885534]
["bitfinex","ETHUSD",1645958239636,1.99301185,2777.7,2777.5,5.09885534]
["bitfinex","ETHUSD",1645958239836,1.99873231,2777.7,2777.5,5.09885534]
["bitfinex","ETHUSD",1645958240878,0.9056,2777.7,2777.5,5.09885534]
["bitfinex","ETHUSD",1645958241083,0.91132046,2777.7,2777.5,5.09885534]
["bitfinex","ETHUSD",1645958241883,0.91132046,2777.7,2777.5,4.77105534]
["bitfinex","ETHUSD",1645958242082,0.9056,2777.7,2777.5,4.77105534]
["bitfinex","ETHUSD",1645958242283,1.25934861,2777.6,2777.5,4.77105534]
["bitfinex","ETHUSD",1645958242484,0.91132046,2777.7,2777.5,4.77105534]
["bitfinex","ETHUSD",1645958243286,0.9056,2777.7,2777.5,4.77105534]
["bitfinex","ETHUSD",1645958243487,1.2993708,2777.6,2777.5,4.77105534]
["bitfinex","ETHUSD",1645958243888,0.91132046,2777.7,2777.5,4.77105534]
["bitfinex","ETHUSD",1645958244488,0.9056,2777.7,2777.5,4.77105534]
["bitfinex","ETHUSD",1645958244734,0.9113178,2777.7,2777.5,4.77105534]
["bitfinex","ETHUSD",1645958245645,0.9056,2777.7,2777.5,4.77105534]
["bitfinex","ETHUSD",1645958245842,0.9113178,2777.7,2777.5,4.77105534]
["bitfinex","ETHUSD",1645958246842,0.9056,2777.7,2777.5,4.77105534]
["bitfinex","ETHUSD",1645958247042,0.9113178,2777.7,2777.5,4.77105534]
["bitfinex","ETHUSD",1645958247444,1.3442197,2777.6,2777.5,4.77105534]
["bitfinex","ETHUSD",1645958247642,1.3442197,2777.6,2777.5,4.94122038]
["bitfinex","ETHUSD",1645958251891,0.00572067,2777.7,2777.5,4.94122038]
["bitfinex","ETHUSD",1645958252147,1.3442197,2777.6,2777.5,4.77105534]
["bitfinex","ETHUSD",1645958252339,1.3442197,2777.6,2777.5,4.94121836]
["bitfinex","ETHUSD",1645958255340,1.24381731,2777.8,2777.5,4.94121836]
["bitfinex","ETHUSD",1645958255341,1.34994018,2777.7,2777.5,4.94121836]
["bitfinex","ETHUSD",1645958255539,1.3442197,2777.6,2777.5,4.77105534]
["bitfinex","ETHUSD",1645958255738,0.00572048,2777.7,2777.5,4.94126915]
["bitfinex","ETHUSD",1645958255992,0.00572048,2777.7,2777.6,0.17021381]
["bitfinex","ETHUSD",1645958256186,2.25615429,2777.7,2777.5,4.77105534]
["bitfinex","ETHUSD",1645958256387,1.34483381,2777.6,2777.5,4.77105534]
["bitfinex","ETHUSD",1645958256587,1.34483381,2777.6,2777.5,4.94137242]
["bitfinex","ETHUSD",1645958258396,0.9113205,2777.7,2777.5,4.94137242]
["bitfinex","ETHUSD",1645958258397,0.0057205,2777.7,2777.5,4.94137242]
["bitfinex","ETHUSD",1645958258598,0.0057205,2777.7,2777.6,0.17031708]
["bitfinex","ETHUSD",1645958258795,0.00096,2778.2,2777.6,0.17031708]
["bitfinex","ETHUSD",1645958258994,2.02821419,2778.2,2777.6,0.17031708]
["bitfinex","ETHUSD",1645958259195,0.00540791,2777.7,2777.6,0.17031708]
["bitfinex","ETHUSD",1645958259398,1.35046269,2777.7,2777.6,0.17031708]
["bitfinex","ETHUSD",1645958259640,1.35059091,2777.7,2777.6,0.17031708]
["bitfinex","ETHUSD",1645958260032,1.345183,2777.7,2777.5,4.77105534]
["bitfinex","ETHUSD",1645958260435,0.91100787,2777.8,2777.5,4.77105534]
["bitfinex","ETHUSD",1645958260436,0.91100787,2777.8,2777.6,0.17031456]
["bitfinex","ETHUSD",1645958260633,2.624775,2777.7,2777.6,0.17031456]
["bitfinex","ETHUSD",1645958261934,1.3452482,2777.7,2777.6,0.17031456]
["bitfinex","ETHUSD",1645958262539,1.3462082,2778.0,2777.6,0.17031456]
["bitfinex","ETHUSD",1645958262738,0.00540787,2777.8,2777.6,0.17031456]
["bitfinex","ETHUSD",1645958262938,1.3452482,2777.7,2777.6,0.17031456]
["bitfinex","ETHUSD",1645958263138,0.00540787,2777.8,2777.6,0.17031456]
["bitfinex","ETHUSD",1645958263389,1.34556461,2777.7,2777.6,0.17031456]
["bitfinex","ETHUSD",1645958263588,0.9056,2778.1,2777.6,0.17031456]
["bitfinex","ETHUSD",1645958263589,0.00096,2778.0,2777.6,0.17031456]
["bitfinex","ETHUSD",1645958263793,0.00545768,2777.8,2777.6,0.17031456]
["bitfinex","ETHUSD",1645958263989,1.34556411,2777.7,2777.6,0.17031456]
["bitfinex","ETHUSD",1645958264189,0.00545768,2777.8,2777.6,0.17031456]
["bitfinex","ETHUSD",1645958264590,0.00464036,2777.8,2777.6,0.17031456]
["bitfinex","ETHUSD",1645958264789,1.39850672,2777.9,2777.6,0.17031456]
["bitfinex","ETHUSD",1645958264992,1.35106186,2777.8,2777.6,0.17031456]
["bitfinex","ETHUSD",1645958265194,0.00545768,2777.8,2777.6,0.17031456]
["bitfinex","ETHUSD",1645958265394,1.34565886,2777.7,2777.6,0.17031456]
["bitfinex","ETHUSD",1645958265594,0.00545768,2777.8,2777.6,0.17031456]
["bitfinex","ETHUSD",1645958265795,1.3456885,2777.7,2777.5,4.5810699]
["bitfinex","ETHUSD",1645958265993,0.9056,2777.8,2777.5,4.5810699]
["bitfinex","ETHUSD",1645958266397,1.3424975,2777.6,2777.5,4.5810699]
["bitfinex","ETHUSD",1645958266995,1.04472189,2777.6,2777.5,4.5810699]
["bitfinex","ETHUSD",1645958267541,0.00544937,2777.7,2777.5,4.5810699]
["bitfinex","ETHUSD",1645958267740,0.76104937,2777.8,2777.5,4.5810699]
["bitfinex","ETHUSD",1645958267944,1.80621941,2778.2,2777.5,4.5810699]
["bitfinex","ETHUSD",1645958268341,1.04541941,2778.2,2777.5,4.5810699]
["bitfinex","ETHUSD",1645958268541,1.33917253,2778.0,2777.5,4.5810699]
["bitfinex","ETHUSD",1645958268947,1.33917253,2778.0,2777.5,4.1307699]
["bitfinex","ETHUSD",1645958269542,1.44395941,2778.1,2777.5,4.1307699]
["bitfinex","ETHUSD",1645958269943,0.68315941,2778.1,2777.5,4.1307699]
["bitfinex","ETHUSD",1645958270343,0.7608,2777.8,2777.5,4.1307699]
["bitfinex","ETHUSD",1645958270545,1.13062394,2777.7,2777.5,4.1307699]
["bitfinex","ETHUSD",1645958271894,1.13062394,2777.7,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958272500,0.76687645,2777.8,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958273103,0.68315941,2777.7,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958273303,1.44395941,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958273898,0.68315941,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958274099,1.73014525,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958274303,2.49094525,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958274645,1.73014525,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958275035,2.49094525,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958275538,1.80778584,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958275937,2.49125011,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958277342,1.73045011,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958277543,2.49125011,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958278244,1.80778584,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958278485,1.04698584,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958279085,1.80778584,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958279286,1.04698584,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958280587,1.80778584,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958280988,1.04698584,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958281391,0.68954065,2777.8,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958281592,0.3,2777.9,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958281593,0.7608,2777.7,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958282646,1.93124677,2777.7,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958282847,0.7608,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958284051,0.68346427,2777.8,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958284249,0.68916068,2777.8,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958284449,0.68346427,2777.7,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958284651,0.68346427,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958284848,1.44426427,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958285048,2.79359449,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958285248,2.11013022,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958285884,2.11560808,2777.6,2777.5,4.10802209]
["bitfinex","ETHUSD",1645958290735,2.11560808,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958290936,2.11560808,2777.6,2777.5,4.10786228]
["bitfinex","ETHUSD",1645958291139,2.11560808,2777.6,2777.5,4.10787475]
["bitfinex","ETHUSD",1645958291339,2.11560808,2777.6,2777.5,4.10787029]
["bitfinex","ETHUSD",1645958291538,2.11560808,2777.6,2777.5,4.10798098]
["bitfinex","ETHUSD",1645958291738,2.11560808,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958291937,2.11560808,2777.6,2777.5,4.10802251]
["bitfinex","ETHUSD",1645958292138,2.11560808,2777.6,2777.5,4.10801566]
["bitfinex","ETHUSD",1645958292346,2.11560808,2777.6,2777.5,4.10801595]
["bitfinex","ETHUSD",1645958292541,2.11560808,2777.6,2777.5,4.10798166]
["bitfinex","ETHUSD",1645958292741,2.11560808,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958293141,2.11560808,2777.6,2777.5,4.10797064]
["bitfinex","ETHUSD",1645958293388,2.11560808,2777.6,2777.5,4.10797514]
["bitfinex","ETHUSD",1645958293590,2.11560808,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958293792,2.11560808,2777.6,2777.5,4.1079294]
["bitfinex","ETHUSD",1645958293991,2.11560808,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958294191,2.11560808,2777.6,2777.5,4.10794003]
["bitfinex","ETHUSD",1645958294391,2.11560808,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958294593,2.11560808,2777.6,2777.5,4.10794325]
["bitfinex","ETHUSD",1645958294792,2.11560808,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958294995,2.11560808,2777.6,2777.5,4.10794047]
["bitfinex","ETHUSD",1645958295192,2.11560808,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958295392,2.11560808,2777.6,2777.5,4.1079444]
["bitfinex","ETHUSD",1645958295593,2.11560808,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958295795,2.11560808,2777.6,2777.5,4.10795097]
["bitfinex","ETHUSD",1645958295994,2.11560808,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958296194,2.11560808,2777.6,2777.5,4.10794513]
["bitfinex","ETHUSD",1645958296494,2.11560808,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958296994,2.11560808,2777.6,2777.5,4.10796398]
["bitfinex","ETHUSD",1645958297238,2.11560808,2777.6,2777.5,4.10796396]
["bitfinex","ETHUSD",1645958297439,2.11560808,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958297644,2.11560808,2777.6,2777.5,4.10793868]
["bitfinex","ETHUSD",1645958297839,2.11560808,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958298040,2.11560808,2777.6,2777.5,4.10794405]
["bitfinex","ETHUSD",1645958298241,2.11560808,2777.6,2777.5,4.10794448]
["bitfinex","ETHUSD",1645958298439,2.11560808,2777.6,2777.5,4.10794928]
["bitfinex","ETHUSD",1645958298641,2.14737517,2777.6,2777.5,3.9464699]
["bitfinex","ETHUSD",1645958299141,2.14737517,2777.6,2777.5,3.70255063]
["bitfinex","ETHUSD",1645958299342,2.14737517,2777.6,2777.5,3.86401932]
["bitfinex","ETHUSD",1645958299544,2.14737517,2777.6,2777.5,3.86402318]
["bitfinex","ETHUSD",1645958299744,2.14737517,2777.6,2777.5,3.86401925]
["bitfinex","ETHUSD",1645958299945,2.14737517,2777.6,2777.5,3.70255063]
["bitfinex","ETHUSD",1645958300343,2.14737517,2777.6,2777.5,3.86402081]
["bitfinex","ETHUSD",1645958300543,2.14737517,2777.6,2777.5,3.70255063]
["bitfinex","ETHUSD",1645958300997,2.14737517,2777.6,2777.5,2.07946099]
["bitfinex","ETHUSD",1645958301193,5.64737517,2777.6,2777.5,2.07946099]
["bitfinex","ETHUSD",1645958301395,6.33083944,2777.6,2777.5,2.07946099]
["bitfinex","ETHUSD",1645958301593,6.33083944,2777.6,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958301797,12.19164248,2777.6,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958301996,13.24513149,2777.6,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958302399,13.00086418,2777.6,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958302599,8.00086418,2777.6,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958302804,13.00086418,2777.6,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958303000,7.85696418,2777.6,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958303699,7.83817637,2777.6,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958304098,12.83817637,2777.6,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958304500,11.92858736,2777.6,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958304747,6.92858736,2777.6,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958306049,7.1240617,2777.6,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958306653,5.92858736,2777.6,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958309196,2.14737517,2777.6,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958311199,1.38657517,2777.6,2777.5,0.36136099]
["bitfinex","ETHUSD",1645958311399,0.03176709,2777.6,2777.5,0.55300941]
["bitfinex","ETHUSD",1645958312949,0.03176709,2777.6,2777.5,0.69700941]
["bitfinex","ETHUSD",1645958313352,0.03176709,2777.6,2777.5,0.55300941]
["bitfinex","ETHUSD",1645958315555,0.03176709,2777.6,2777.5,0.99690941]
["bitfinex","ETHUSD",1645958316589,0.03176709,2777.6,2777.5,0.55300941]
["bitfinex","ETHUSD",1645958318994,0.00096,2778.3,2777.5,0.55300941]
["bitfinex","ETHUSD",1645958319300,0.00571829,2777.8,2777.7,1.01226528]
["bitfinex","ETHUSD",1645958319835,0.00571829,2777.8,2777.7,1.2039137]
["bitfinex","ETHUSD",1645958320135,0.00096,2778.3,2777.7,1.5652137]
["bitfinex","ETHUSD",1645958320337,0.00352835,2777.9,2777.8,0.19164842]
["bitfinex","ETHUSD",1645958320543,1.32130397,2778.3,2777.8,0.19164842]
["bitfinex","ETHUSD",1645958320544,0.00096,2778.3,2778.0,0.3613]
["bitfinex","ETHUSD",1645958320739,0.00096,2778.6,2778.1,3.8613]
["bitfinex","ETHUSD",1645958320943,0.01410918,2778.7,2778.6,0.19822013]
["bitfinex","ETHUSD",1645958321339,0.00096,2779.1,2778.6,0.19822013]
["bitfinex","ETHUSD",1645958321539,0.12849384,2779.2,2778.6,0.19822013]
["bitfinex","ETHUSD",1645958321939,1.28567276,2778.9,2778.6,0.19822013]
["bitfinex","ETHUSD",1645958322541,0.7608,2779.0,2778.6,0.19822013]
["bitfinex","ETHUSD",1645958323041,2.28684649,2779.3,2778.6,0.19822013]
["bitfinex","ETHUSD",1645958323042,0.00096,2779.3,2778.6,0.19822013]
["bitfinex","ETHUSD",1645958323245,0.7608,2779.4,2778.6,0.19822013]
["bitfinex","ETHUSD",1645958323501,0.1439,2779.9,2778.6,0.19822013]
["bitfinex","ETHUSD",1645958323502,0.68324649,2779.3,2778.6,0.19822013]
["bitfinex","ETHUSD",1645958323697,0.7608,2778.9,2778.6,0.19822013]
["bitfinex","ETHUSD",1645958325097,0.0060764,2778.9,2778.6,0.19822013]
["bitfinex","ETHUSD",1645958326107,0.68228649,2779.0,2778.6,0.19822013]
["bitfinex","ETHUSD",1645958326300,0.0060764,2778.9,2778.6,0.19822013]
["bitfinex","ETHUSD",1645958326502,0.68836289,2778.9,2778.6,0.19822013]
["bitfinex","ETHUSD",1645958327155,0.7608,2778.7,2778.6,0.19822013]
["bitfinex","ETHUSD",1645958327354,1.86433057,2778.7,2778.6,0.19822013]
["bitfinex","ETHUSD",1645958327552,1.10353057,2778.7,2778.6,0.19822013]
["bitfinex","ETHUSD",1645958329053,1.10353057,2778.7,2778.0,1.2357]
["bitfinex","ETHUSD",1645958329054,4.7608,2778.6,2778.0,1.2357]
["bitfinex","ETHUSD",1645958329260,4.0,2778.6,2777.5,1.14396099]
["bitfinex","ETHUSD",1645958329455,0.7608,2778.3,2777.5,1.14396099]
["bitfinex","ETHUSD",1645958329655,0.7608,2778.3,2777.5,0.14396099]
["bitfinex","ETHUSD",1645958330055,0.00607695,2778.2,2777.5,0.14396099]
["bitfinex","ETHUSD",1645958330255,1.16313979,2777.9,2777.5,0.14396099]
["bitfinex","ETHUSD",1645958331098,0.00096,2778.2,2777.5,0.14396099]
["bitfinex","ETHUSD",1645958331301,0.00607679,2778.0,2777.5,0.14396099]
["bitfinex","ETHUSD",1645958332096,0.00096,2778.2,2777.5,0.14396099]
["bitfinex","ETHUSD",1645958332299,1.40178058,2777.8,2777.5,0.14396099]
["bitfinex","ETHUSD",1645958334001,0.00607672,2778.0,2777.5,0.14396099]
["bitfinex","ETHUSD",1645958334201,0.02507405,2777.9,2777.5,0.14396099]
["bitfinex","ETHUSD",1645958335044,0.02507405,2777.9,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958340492,1.32125117,2777.8,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958345906,1.32125117,2777.8,2777.5,0.18838448]
["bitfinex","ETHUSD",1645958346102,1.32125117,2777.8,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958346702,2.6554849,2777.8,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958346905,2.08205117,2777.7,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958347103,0.7608,2777.7,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958347807,1.32490143,2777.6,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958349208,2.08570143,2777.6,2777.5,6.099e-05]
["bitfinex","ETHUSD",1645958350253,0.00073901,2777.4,2777.2,0.18521472]
["bitfinex","ETHUSD",1645958350656,0.7608,2777.3,2777.2,0.18521472]
["bitfinex","ETHUSD",1645958350856,2.08570143,2777.3,2777.2,0.18521472]
["bitfinex","ETHUSD",1645958351653,2.08570143,2777.3,2777.1,0.00575252]
["bitfinex","ETHUSD",1645958351854,0.7608,2777.3,2777.2,0.18521472]
["bitfinex","ETHUSD",1645958352057,2.08767827,2777.3,2777.2,0.18521472]
["bitfinex","ETHUSD",1645958352854,1.32687827,2777.3,2777.2,0.18521472]
["bitfinex","ETHUSD",1645958353053,0.00073901,2777.4,2777.2,0.18521472]
["bitfinex","ETHUSD",1645958353891,0.00073901,2777.4,2777.3,0.18521472]
["bitfinex","ETHUSD",1645958354090,0.00073901,2777.4,2777.1,0.00578365]
["bitfinex","ETHUSD",1645958354292,0.02626463,2777.4,2777.2,0.18521472]
["bitfinex","ETHUSD",1645958354891,1.32739487,2777.3,2777.2,0.18521472]
["bitfinex","ETHUSD",1645958355090,1.32739487,2777.3,2777.0,0.18521472]
["bitfinex","ETHUSD",1645958355290,1.32739487,2777.3,2777.1,0.00578365]
["bitfinex","ETHUSD",1645958355491,1.32739487,2777.3,2777.2,0.18521472]
["bitfinex","ETHUSD",1645958356290,1.32739487,2777.3,2777.0,0.18521472]
["bitfinex","ETHUSD",1645958356691,0.02626463,2777.4,2777.0,3.68521472]
["bitfinex","ETHUSD",1645958356897,0.02626463,2777.4,2777.1,0.18521472]
["bitfinex","ETHUSD",1645958357155,0.02626463,2777.4,2777.2,0.519]
["bitfinex","ETHUSD",1645958357356,0.02626463,2777.4,2777.3,3.82911472]
["bitfinex","ETHUSD",1645958357548,0.02626463,2777.4,2777.3,4.34811472]
["bitfinex","ETHUSD",1645958357748,0.02626463,2777.4,2777.3,5.34811472]
["bitfinex","ETHUSD",1645958358149,0.02626463,2777.4,2777.3,1.84811472]
["bitfinex","ETHUSD",1645958358350,0.02626463,2777.4,2777.3,0.84811472]
["bitfinex","ETHUSD",1645958358749,0.02626463,2777.4,2777.3,1.20941472]
["bitfinex","ETHUSD",1645958359348,0.02626463,2777.4,2777.3,0.84811472]
["bitfinex","ETHUSD",1645958360149,0.02626463,2777.4,2777.3,0.70421472]
["bitfinex","ETHUSD",1645958361996,0.02626463,2777.4,2777.3,0.18521472]
["bitfinex","ETHUSD",1645958362202,0.02626463,2777.4,2777.2,0.18521472]
["bitfinex","ETHUSD",1645958362403,0.02626463,2777.4,2777.3,0.18521472]
["bitfinex","ETHUSD",1645958363002,0.02626463,2777.4,2777.2,0.18521472]
["bitfinex","ETHUSD",1645958363203,0.02626463,2777.4,2777.3,0.18521472]
["bitfinex","ETHUSD",1645958363901,0.02626463,2777.4,2777.2,0.18521472]
["bitfinex","ETHUSD",1645958364750,0.00616197,2777.3,2777.2,0.18521472]
["bitfinex","ETHUSD",1645958365156,0.00616197,2777.3,2777.2,4.94669472]
["bitfinex","ETHUSD",1645958365348,0.00616197,2777.3,2777.2,7.14453599]
["bitfinex","ETHUSD",1645958365553,0.00616197,2777.3,2777.2,6.46569472]
["bitfinex","ETHUSD",1645958366151,0.00616197,2777.3,2777.2,17.50569472]
["bitfinex","ETHUSD",1645958366351,0.00616197,2777.3,2777.2,17.64959472]
["bitfinex","ETHUSD",1645958366753,0.00616197,2777.3,2777.2,6.60959472]
["bitfinex","ETHUSD",1645958367760,0.00616197,2777.3,2777.2,13.81099472]
["bitfinex","ETHUSD",1645958367956,0.00616197,2777.3,2777.2,13.66709472]
["bitfinex","ETHUSD",1645958368594,0.00616197,2777.3,2777.2,14.35357583]
["bitfinex","ETHUSD",1645958369599,0.00616197,2777.3,2777.2,13.66709472]
["bitfinex","ETHUSD",1645958370198,0.00616197,2777.3,2777.2,12.40561472]
["bitfinex","ETHUSD",1645958370403,0.02312771,2777.4,2777.3,3.5]
["bitfinex","ETHUSD",1645958370599,0.02312771,2777.4,2777.3,4.88052118]
["bitfinex","ETHUSD",1645958370798,0.02312771,2777.4,2777.3,2.38052118]
["bitfinex","ETHUSD",1645958371199,0.02312771,2777.4,2777.3,4.88052118]
["bitfinex","ETHUSD",1645958371400,0.02312771,2777.4,2777.3,1.38052118]
["bitfinex","ETHUSD",1645958372251,0.02312771,2777.4,2777.3,4.88052118]
["bitfinex","ETHUSD",1645958372453,0.02312771,2777.4,2777.3,1.38052118]
["bitfinex","ETHUSD",1645958372650,0.02312771,2777.4,2777.3,2.38052118]
["bitfinex","ETHUSD",1645958372851,0.02312771,2777.4,2777.3,1.38052118]
["bitfinex","ETHUSD",1645958374254,0.00073901,2777.4,2777.3,1.38052118]
["bitfinex","ETHUSD",1645958375154,0.00073901,2777.4,2777.3,0.18521472]
["bitfinex","ETHUSD",1645958381155,0.00073901,2777.4,2777.3,0.86152118]
["bitfinex","ETHUSD",1645958385206,0.00073901,2777.4,2777.3,0.18521472]
["bitfinex","ETHUSD",1645958387355,0.00073901,2777.4,2777.3,0.86152118]
["bitfinex","ETHUSD",1645958389557,0.00073901,2777.4,2777.3,1.38052118]
["bitfinex","ETHUSD",1645958390917,0.00073901,2777.4,2777.3,0.70421472]
["bitfinex","ETHUSD",1645958391510,0.00073901,2777.4,2777.3,0.18521472]
["bitfinex","ETHUSD",1645958392117,1.33703979,2777.9,2777.4,0.00057869]
["bitfinex","ETHUSD",1645958392317,1.33703979,2777.8,2777.4,0.18579341]
["bitfinex","ETHUSD",1645958392517,1.9261,2778.2,2777.5,0.18521472]
["bitfinex","ETHUSD",1645958392518,0.00572491,2778.0,2777.5,0.18521472]
["bitfinex","ETHUSD",1645958392718,1.33710441,2777.9,2777.6,0.18521472]
["bitfinex","ETHUSD",1645958392918,1.33710441,2777.9,2777.7,0.18521472]
["bitfinex","ETHUSD",1645958393118,1.33710441,2777.9,2777.8,0.18521472]
["bitfinex","ETHUSD",1645958393522,1.9261,2778.2,2777.8,0.18521472]
["bitfinex","ETHUSD",1645958393523,1.33710441,2778.1,2777.8,0.18521472]
["bitfinex","ETHUSD",1645958393720,0.00572549,2778.0,2777.9,0.18521472]
["bitfinex","ETHUSD",1645958393920,1.3428299,2778.0,2777.9,0.18521472]
["bitfinex","ETHUSD",1645958394522,1.33710441,2778.0,2777.9,0.18521472]
["bitfinex","ETHUSD",1645958397257,0.00572905,2778.1,2777.5,1.05990887]
["bitfinex","ETHUSD",1645958397455,1.33786268,2778.0,2777.6,0.1774062]
["bitfinex","ETHUSD",1645958398512,1.33786268,2777.9,2777.6,0.1774062]
["bitfinex","ETHUSD",1645958402253,1.33786268,2777.9,2777.7,0.1774062]
["bitfinex","ETHUSD",1645958402453,1.33786268,2777.9,2777.8,0.1774062]
["bitfinex","ETHUSD",1645958403152,1.33786268,2777.9,2777.5,0.85371266]
["bitfinex","ETHUSD",1645958403351,1.33786268,2777.9,2777.4,0.81957869]
["bitfinex","ETHUSD",1645958403352,1.33786268,2777.9,2777.6,1.5574171]
["bitfinex","ETHUSD",1645958403553,1.33786268,2777.9,2777.7,0.1774062]
["bitfinex","ETHUSD",1645958407416,1.33786268,2777.9,2777.5,1.97630646]
["bitfinex","ETHUSD",1645958407417,1.33786268,2777.9,2777.8,0.1774062]
["bitfinex","ETHUSD",1645958407616,1.33786268,2777.9,2777.6,0.1774062]
["bitfinex","ETHUSD",1645958407817,1.33786268,2777.9,2777.7,0.1774062]
["bitfinex","ETHUSD",1645958408018,1.33786268,2777.9,2777.8,0.1774062]
["bitfinex","ETHUSD",1645958408220,1.33786268,2777.9,2777.5,2.1813661]
["bitfinex","ETHUSD",1645958408418,1.33786268,2777.9,2777.6,0.1774062]
["bitfinex","ETHUSD",1645958409848,1.33786268,2777.9,2777.7,0.1774062]
["bitfinex","ETHUSD",1645958410049,2.09866268,2777.9,2777.8,0.1774062]
["bitfinex","ETHUSD",1645958410253,2.09866268,2777.9,2777.4,0.00057869]
["bitfinex","ETHUSD",1645958410451,2.09866268,2777.9,2777.4,0.17587798]
["bitfinex","ETHUSD",1645958410452,0.7608,2777.9,2777.4,0.17587798]
["bitfinex","ETHUSD",1645958410651,1.34258702,2777.8,2777.5,0.17529929]
["bitfinex","ETHUSD",1645958410855,1.34258702,2777.8,2777.4,0.00057869]
["bitfinex","ETHUSD",1645958410856,1.25091322,2777.6,2777.4,0.00057869]
["bitfinex","ETHUSD",1645958411053,1.34260659,2777.5,2777.4,0.00057869]
["bitfinex","ETHUSD",1645958411253,1.25091322,2777.6,2777.4,0.00057869]
["bitfinex","ETHUSD",1645958411652,1.34260748,2777.5,2777.4,0.00057869]
["bitfinex","ETHUSD",1645958411854,3.91963849,2777.5,2777.4,0.00057869]
["bitfinex","ETHUSD",1645958412057,3.91999982,2777.5,2777.4,0.00057869]
["bitfinex","ETHUSD",1645958412255,5.36308631,2777.5,2777.4,0.00057869]
["bitfinex","ETHUSD",1645958412455,4.68079982,2777.5,2777.4,0.00057869]
["bitfinex","ETHUSD",1645958412657,5.50698631,2777.5,2777.4,0.00057869]
["bitfinex","ETHUSD",1645958413057,4.82469982,2777.5,2777.4,0.00057869]
["bitfinex","ETHUSD",1645958413499,4.68079982,2777.5,2777.4,0.00057869]
["bitfinex","ETHUSD",1645958413901,4.82469982,2777.5,2777.4,0.00057869]
["bitfinex","ETHUSD",1645958414604,4.82469982,2777.5,2777.2,7.2014]
["bitfinex","ETHUSD",1645958414605,7.0,2777.4,2777.2,4.56024855]
["bitfinex","ETHUSD",1645958414806,7.0,2777.4,2776.9,0.02180996]
["bitfinex","ETHUSD",1645958414807,10.52542541,2777.3,2776.9,0.02180996]
["bitfinex","ETHUSD",1645958415003,1.34260748,2777.2,2776.2,0.67630646]
["bitfinex","ETHUSD",1645958415202,1.34260748,2777.2,2776.0,0.1439]
["bitfinex","ETHUSD",1645958415203,1.1221,2777.0,2776.3,0.17711985]
["bitfinex","ETHUSD",1645958415406,1.34260748,2776.9,2776.4,0.17540307]
["bitfinex","ETHUSD",1645958415603,1.70390748,2776.9,2776.2,0.00171678]
["bitfinex","ETHUSD",1645958415804,1.22734644,2776.4,2776.0,0.82192324]
["bitfinex","ETHUSD",1645958416008,1.98814644,2776.4,2776.1,0.17686702]
["bitfinex","ETHUSD",1645958416304,0.7608,2776.3,2775.9,0.5451567]
["bitfinex","ETHUSD",1645958417362,0.7608,2776.3,2775.8,0.00171678]
["bitfinex","ETHUSD",1645958417563,0.7608,2776.3,2775.7,1.25676793]
["bitfinex","ETHUSD",1645958417764,1.22734644,2776.4,2776.0,0.00607534]
["bitfinex","ETHUSD",1645958417964,0.7608,2776.1,2776.0,0.00607534]
["bitfinex","ETHUSD",1645958418565,1.58864644,2776.4,2775.7,0.00171678]
["bitfinex","ETHUSD",1645958418766,9.87715996,2776.7,2775.4,0.00171678]
["bitfinex","ETHUSD",1645958418767,1.04053115,2775.8,2775.4,0.00171678]
["bitfinex","ETHUSD",1645958418966,1.04053115,2775.8,2775.5,0.02430516]
["bitfinex","ETHUSD",1645958419165,0.7608,2775.7,2775.1,1.69490624]
["bitfinex","ETHUSD",1645958419364,0.7608,2775.7,2775.1,0.69490624]
["bitfinex","ETHUSD",1645958419567,0.7608,2775.7,2775.0,0.01145257]
["bitfinex","ETHUSD",1645958419773,1.7456,2776.4,2775.0,0.01145257]
["bitfinex","ETHUSD",1645958419967,0.3613,2776.0,2775.0,0.01145257]
["bitfinex","ETHUSD",1645958420170,1.1221,2776.0,2775.0,0.51145257]
["bitfinex","ETHUSD",1645958420367,1.1221,2776.0,2775.1,0.00174645]
["bitfinex","ETHUSD",1645958420767,1.1221,2776.0,2775.3,1.19104381]
["bitfinex","ETHUSD",1645958420768,1.18358614,2775.9,2775.3,1.19104381]
["bitfinex","ETHUSD",1645958421000,0.3613,2776.3,2775.3,1.19104381]
["bitfinex","ETHUSD",1645958421201,0.7608,2775.9,2775.4,0.00174645]
["bitfinex","ETHUSD",1645958421400,0.7608,2775.9,2775.3,1.19104381]
["bitfinex","ETHUSD",1645958421605,0.7608,2775.9,2775.3,1.03741381]
["bitfinex","ETHUSD",1645958422207,0.7608,2775.9,2775.1,0.00174645]
["bitfinex","ETHUSD",1645958422409,0.7608,2775.8,2775.1,0.00174645]
["bitfinex","ETHUSD",1645958422604,0.00607513,2775.7,2775.4,0.00607595]
["bitfinex","ETHUSD",1645958423408,0.7608,2775.8,2775.1,0.00174645]
["bitfinex","ETHUSD",1645958423605,1.86267481,2775.8,2775.2,1.29927874]
["bitfinex","ETHUSD",1645958423806,0.00607517,2775.7,2775.4,0.00607588]
["bitfinex","ETHUSD",1645958424673,0.7608,2775.8,2775.1,0.00174645]
["bitfinex","ETHUSD",1645958424860,1.33505153,2775.7,2775.4,0.00607588]
["bitfinex","ETHUSD",1645958425259,1.33505153,2775.7,2775.0,0.36732845]
["bitfinex","ETHUSD",1645958425562,0.00607517,2775.7,2775.0,0.36732845]
["bitfinex","ETHUSD",1645958425759,0.7608,2775.8,2775.0,0.36732845]
["bitfinex","ETHUSD",1645958425961,1.1221,2775.8,2775.0,0.36732845]
["bitfinex","ETHUSD",1645958426165,1.1221,2775.8,2775.0,0.35762233]
["bitfinex","ETHUSD",1645958426166,0.3613,2775.8,2775.0,0.35762233]
["bitfinex","ETHUSD",1645958426363,3.8613,2775.7,2775.0,0.35762233]
["bitfinex","ETHUSD",1645958426664,0.7608,2775.3,2775.0,0.35762233]
["bitfinex","ETHUSD",1645958426862,1.9454325,2775.3,2775.0,0.35762233]
["bitfinex","ETHUSD",1645958427270,1.9454325,2775.3,2775.0,0.3597966]
["bitfinex","ETHUSD",1645958427869,0.7608,2775.3,2775.0,0.3597966]
["bitfinex","ETHUSD",1645958428269,0.7608,2775.3,2775.0,0.35762233]
["bitfinex","ETHUSD",1645958428506,0.7608,2775.3,2775.0,0.3597966]
["bitfinex","ETHUSD",1645958428704,3.4373,2775.8,2775.0,0.3597966]
["bitfinex","ETHUSD",1645958428903,0.7608,2775.6,2775.3,1.16300191]
["bitfinex","ETHUSD",1645958429111,0.7608,2775.6,2775.3,1.68200191]
["bitfinex","ETHUSD",1645958429510,0.1441,2775.8,2775.3,1.68200191]
["bitfinex","ETHUSD",1645958429713,0.00607519,2775.6,2775.3,1.68807787]
["bitfinex","ETHUSD",1645958430515,0.00607519,2775.6,2775.4,3.5]
["bitfinex","ETHUSD",1645958430713,0.7608,2776.4,2775.6,0.00371738]
["bitfinex","ETHUSD",1645958430912,3.016,2776.6,2775.7,0.519]
["bitfinex","ETHUSD",1645958431311,3.016,2776.6,2775.8,3.5]
["bitfinex","ETHUSD",1645958431513,3.016,2776.6,2775.8,3.50174727]
["bitfinex","ETHUSD",1645958431713,2.65153066,2776.7,2776.1,1.21524539]
["bitfinex","ETHUSD",1645958432165,0.00607466,2776.3,2776.1,1.21524539]
["bitfinex","ETHUSD",1645958432959,2.3289,2776.7,2776.1,1.21524539]
["bitfinex","ETHUSD",1645958432960,1.79808081,2776.7,2776.1,1.21524539]
["bitfinex","ETHUSD",1645958433155,0.7608,2776.6,2776.0,0.00174727]
["bitfinex","ETHUSD",1645958433356,0.00607466,2776.3,2776.0,0.00174727]
["bitfinex","ETHUSD",1645958433656,0.00607466,2776.3,2775.8,4.5]
["bitfinex","ETHUSD",1645958433855,0.00607466,2776.3,2775.8,5.019]
["bitfinex","ETHUSD",1645958434055,0.00607466,2776.3,2775.8,1.519]
["bitfinex","ETHUSD",1645958434255,0.7608,2776.5,2775.8,0.519]
["bitfinex","ETHUSD",1645958434458,0.00390188,2776.4,2775.8,0.52074727]
["bitfinex","ETHUSD",1645958435562,0.7608,2776.5,2775.9,1.41869103]
["bitfinex","ETHUSD",1645958435762,0.00607055,2776.4,2775.9,1.41869103]
["bitfinex","ETHUSD",1645958436015,0.00607055,2776.4,2776.0,4.019]
["bitfinex","ETHUSD",1645958436211,0.00607055,2776.4,2776.1,0.16170641]
["bitfinex","ETHUSD",1645958436416,0.00607055,2776.4,2776.3,0.3613]
["bitfinex","ETHUSD",1645958436614,0.7608,2777.2,2776.3,4.3803]
["bitfinex","ETHUSD",1645958436813,1.1895,2777.6,2776.4,0.16345368]
["bitfinex","ETHUSD",1645958437012,1.1895,2777.6,2776.5,1.4193889]
["bitfinex","ETHUSD",1645958437217,3.0808,2777.8,2776.6,0.16345368]
["bitfinex","ETHUSD",1645958437218,0.7608,2777.7,2776.6,0.16345368]
["bitfinex","ETHUSD",1645958437515,0.7608,2777.7,2776.7,0.519]
["bitfinex","ETHUSD",1645958437717,1.15673233,2777.3,2776.7,1.79044837]
["bitfinex","ETHUSD",1645958438220,1.15673233,2777.3,2776.7,0.519]
["bitfinex","ETHUSD",1645958438221,1.16280621,2777.3,2776.7,0.519]
["bitfinex","ETHUSD",1645958438417,1.16280621,2777.3,2776.6,0.00174727]
["bitfinex","ETHUSD",1645958438617,1.92360621,2777.3,2776.6,0.00174727]
["bitfinex","ETHUSD",1645958438817,0.76687388,2777.3,2776.6,0.00174727]
["bitfinex","ETHUSD",1645958439017,0.7608,2777.3,2776.6,0.00174727]
["bitfinex","ETHUSD",1645958439416,0.00390249,2777.1,2776.6,0.00174727]
["bitfinex","ETHUSD",1645958439659,0.00390249,2777.1,2776.5,0.16168591]
["bitfinex","ETHUSD",1645958440252,0.7608,2777.3,2776.8,1.35943358]
["bitfinex","ETHUSD",1645958440453,0.00390227,2776.9,2776.8,1.35943358]
["bitfinex","ETHUSD",1645958441354,0.7608,2777.3,2776.8,1.35943358]
["bitfinex","ETHUSD",1645958441753,0.00390227,2777.0,2776.8,1.35943358]
["bitfinex","ETHUSD",1645958441954,0.00390227,2777.0,2776.6,0.00174727]
["bitfinex","ETHUSD",1645958442155,0.00390227,2777.0,2776.5,0.16173079]
["bitfinex","ETHUSD",1645958442660,0.7608,2777.3,2776.5,0.16173079]
["bitfinex","ETHUSD",1645958442861,0.00390227,2776.9,2776.5,0.16347806]
["bitfinex","ETHUSD",1645958443061,0.00390227,2776.9,2776.6,1.16380475]
["bitfinex","ETHUSD",1645958443907,0.7608,2777.3,2776.6,1.16380475]
["bitfinex","ETHUSD",1645958444108,0.00607613,2776.9,2776.6,1.16380475]
["bitfinex","ETHUSD",1645958445110,2.10973152,2777.3,2776.6,1.16380475]
["bitfinex","ETHUSD",1645958445310,2.10973152,2777.3,2776.5,0.30174727]
["bitfinex","ETHUSD",1645958445311,0.00607613,2776.9,2776.5,0.30174727]
["bitfinex","ETHUSD",1645958445510,0.00607613,2776.9,2776.6,0.16189067]
["bitfinex","ETHUSD",1645958445712,0.00607613,2776.9,2776.3,1.54690671]
["bitfinex","ETHUSD",1645958445912,0.00607613,2776.9,2776.4,0.16190372]
["bitfinex","ETHUSD",1645958446116,0.00607613,2776.9,2776.4,0.16049146]
["bitfinex","ETHUSD",1645958446312,2.10973152,2777.3,2776.4,0.16049146]
["bitfinex","ETHUSD",1645958446514,0.0060762,2776.8,2776.5,1.12182375]
["bitfinex","ETHUSD",1645958446714,0.0060762,2776.8,2776.5,1.12007648]
["bitfinex","ETHUSD",1645958447563,0.7608,2777.3,2776.5,1.12007648]
["bitfinex","ETHUSD",1645958447860,0.0060762,2776.8,2776.5,1.12182375]
["bitfinex","ETHUSD",1645958448059,0.0060762,2776.8,2776.5,1.12007648]
["bitfinex","ETHUSD",1645958448666,0.7608,2777.2,2776.5,1.12007648]
["bitfinex","ETHUSD",1645958448862,0.0060762,2776.8,2776.5,1.12007648]
["bitfinex","ETHUSD",1645958449864,0.7608,2777.2,2776.5,1.12007648]
["bitfinex","ETHUSD",1645958450063,0.0060762,2776.8,2776.5,1.12007648]
["bitfinex","ETHUSD",1645958451107,0.7608,2777.2,2776.5,1.12007648]
["bitfinex","ETHUSD",1645958451313,0.0060762,2776.8,2776.5,1.12007648]
["bitfinex","ETHUSD",1645958452313,0.7608,2777.2,2776.5,1.12007648]
["bitfinex","ETHUSD",1645958452513,0.7608,2777.2,2777.0,1.11588531]
["bitfinex","ETHUSD",1645958452912,0.7608,2777.2,2776.5,0.00174727]
["bitfinex","ETHUSD",1645958453514,0.7608,2777.2,2776.5,0.52074727]
["bitfinex","ETHUSD",1645958453713,0.00607605,2777.0,2776.5,0.52074727]
["bitfinex","ETHUSD",1645958453919,0.00476078,2777.0,2776.5,0.52074727]
["bitfinex","ETHUSD",1645958454761,0.7608,2777.2,2776.5,0.52074727]
["bitfinex","ETHUSD",1645958455564,1.16561704,2777.0,2776.5,0.52074727]
["bitfinex","ETHUSD",1645958456064,0.00607605,2777.0,2776.5,0.52074727]
["bitfinex","ETHUSD",1645958457269,0.00607613,2776.9,2776.5,0.52074727]
["bitfinex","ETHUSD",1645958457468,0.00607613,2776.9,2776.5,0.519]
["bitfinex","ETHUSD",1645958457869,0.00607613,2776.9,2776.4,1.0746343]
["bitfinex","ETHUSD",1645958458069,0.76687613,2776.9,2776.4,1.0746343]
["bitfinex","ETHUSD",1645958458269,0.7608,2776.9,2776.3,1.00310671]
["bitfinex","ETHUSD",1645958458516,0.00607611,2776.8,2776.3,0.00310671]
["bitfinex","ETHUSD",1645958459116,0.00607611,2776.8,2776.5,1.34222996]
["bitfinex","ETHUSD",1645958459514,1.49683493,2777.1,2776.5,1.34222996]
["bitfinex","ETHUSD",1645958459714,0.00607611,2776.8,2776.5,1.34222996]
["bitfinex","ETHUSD",1645958460011,0.00607611,2776.8,2776.3,0.00310671]
["bitfinex","ETHUSD",1645958460713,0.7608,2776.9,2776.3,0.00310671]
["bitfinex","ETHUSD",1645958460913,1.23930419,2776.6,2776.3,0.00310671]
["bitfinex","ETHUSD",1645958461113,1.23930419,2776.6,2776.3,0.00135944]
["bitfinex","ETHUSD",1645958461316,0.00607597,2776.8,2776.3,0.00135944]
["bitfinex","ETHUSD",1645958462014,1.5844,2777.1,2776.3,0.00135944]
["bitfinex","ETHUSD",1645958462270,1.5844,2777.1,2776.3,0.00310671]
["bitfinex","ETHUSD",1645958462271,0.00607597,2776.8,2776.3,0.00310671]
["bitfinex","ETHUSD",1645958463072,1.18194348,2776.9,2776.3,0.00310671]
["bitfinex","ETHUSD",1645958463274,0.00607597,2776.8,2776.3,0.00310671]
["bitfinex","ETHUSD",1645958464278,1.18194348,2776.9,2776.3,0.00310671]
["bitfinex","ETHUSD",1645958464478,0.00607597,2776.8,2776.3,0.00310671]
["bitfinex","ETHUSD",1645958464677,0.00607597,2776.8,2776.3,0.67624604]
["bitfinex","ETHUSD",1645958465578,0.7608,2776.9,2776.5,1.14956718]
["bitfinex","ETHUSD",1645958465778,0.00607597,2776.8,2776.5,1.14956718]
["bitfinex","ETHUSD",1645958466000,0.00607597,2776.8,2776.4,0.3]
["bitfinex","ETHUSD",1645958466201,0.00607597,2776.8,2776.5,0.16281399]
["bitfinex","ETHUSD",1645958466401,0.00607597,2776.8,2776.6,0.16281399]
["bitfinex","ETHUSD",1645958466601,0.7608,2776.9,2776.7,0.16281399]
["bitfinex","ETHUSD",1645958466900,0.7608,2776.9,2776.8,0.16281399]
["bitfinex","ETHUSD",1645958467105,0.7608,2776.9,2776.3,1.43481882]
["bitfinex","ETHUSD",1645958467106,2.11094195,2776.9,2776.3,1.43481882]
["bitfinex","ETHUSD",1645958467305,0.7608,2776.9,2776.4,0.16281399]
["bitfinex","ETHUSD",1645958467506,0.7608,2776.9,2776.5,0.16281399]
["bitfinex","ETHUSD",1645958467706,0.7608,2776.9,2776.6,0.16281399]
["bitfinex","ETHUSD",1645958467906,0.7608,2776.9,2776.7,0.16281399]
["bitfinex","ETHUSD",1645958468106,0.7608,2776.9,2776.8,0.16281399]
["bitfinex","ETHUSD",1645958468507,0.7608,2776.9,2776.4,0.83595332]
["bitfinex","ETHUSD",1645958468709,0.7608,2776.9,2776.5,1.35495332]
["bitfinex","ETHUSD",1645958468911,1.1467,2777.7,2777.5,1.06314797]
["bitfinex","ETHUSD",1645958469108,1.35040216,2777.6,2777.5,1.06314797]
["bitfinex","ETHUSD",1645958469313,1.35040216,2777.6,2777.5,1.22577025]
["bitfinex","ETHUSD",1645958469510,0.00096,2778.2,2777.5,1.52577025]
["bitfinex","ETHUSD",1645958469776,2.58507861,2778.4,2777.6,2.48154888]
["bitfinex","ETHUSD",1645958469777,1.35149822,2778.3,2777.6,2.48154888]
["bitfinex","ETHUSD",1645958469966,1.35149822,2778.3,2777.7,0.16262228]
["bitfinex","ETHUSD",1645958470168,1.35149822,2778.3,2778.0,0.89995]
["bitfinex","ETHUSD",1645958470169,1.35053822,2778.3,2778.0,0.89995]
["bitfinex","ETHUSD",1645958470368,1.35053822,2778.3,2778.1,0.16262228]
["bitfinex","ETHUSD",1645958470567,1.35053822,2778.2,2778.1,0.16262228]
["bitfinex","ETHUSD",1645958470768,1.35053822,2778.5,2778.1,0.16262228]
["bitfinex","ETHUSD",1645958470967,1.35053822,2778.4,2778.1,0.16262228]
["bitfinex","ETHUSD",1645958471169,0.02525694,2778.6,2778.1,0.16262228]
["bitfinex","ETHUSD",1645958471170,1.35053822,2778.3,2778.1,0.16262228]
["bitfinex","ETHUSD",1645958471372,1.35053822,2778.2,2777.9,0.519]
["bitfinex","ETHUSD",1645958471567,1.35053822,2778.1,2778.0,1.45053549]
["bitfinex","ETHUSD",1645958471769,1.00096,2778.7,2778.0,1.45053549]
["bitfinex","ETHUSD",1645958471770,0.00607499,2778.3,2778.0,1.45053549]
["bitfinex","ETHUSD",1645958472068,1.34973477,2778.2,2778.1,0.16247297]
["bitfinex","ETHUSD",1645958473708,0.03684034,2778.3,2778.1,0.16247297]
["bitfinex","ETHUSD",1645958473907,0.03076531,2778.3,2778.1,0.16247297]
["bitfinex","ETHUSD",1645958474107,0.03684034,2778.3,2778.1,0.16247297]
["bitfinex","ETHUSD",1645958474509,1.3528965,2778.2,2778.1,0.16247297]
["bitfinex","ETHUSD",1645958474913,0.03684034,2778.3,2778.2,0.28570082]
["bitfinex","ETHUSD",1645958475109,1.38312818,2778.3,2778.2,0.28570082]
["bitfinex","ETHUSD",1645958475510,1.38920321,2778.3,2778.2,0.28570082]
["bitfinex","ETHUSD",1645958476313,1.38312818,2778.3,2778.2,0.28570082]
["bitfinex","ETHUSD",1645958477160,0.03076531,2778.3,2778.2,0.28570082]
["bitfinex","ETHUSD",1645958477674,0.03076531,2778.3,2778.2,0.44389001]
["bitfinex","ETHUSD",1645958480274,0.03076531,2778.3,2778.2,1.7110578]
["bitfinex","ETHUSD",1645958485467,0.02429616,2778.8,2778.3,4.0]
["bitfinex","ETHUSD",1645958485667,0.02429616,2778.8,2778.4,4.07209782]
["bitfinex","ETHUSD",1645958485864,0.02429616,2778.8,2778.5,0.15818919]
["bitfinex","ETHUSD",1645958486064,0.00096,2779.5,2778.6,0.519]
["bitfinex","ETHUSD",1645958486259,0.00096,2779.5,2778.7,0.15818919]
["bitfinex","ETHUSD",1645958486459,0.00096,2779.5,2779.0,1.07137191]
["bitfinex","ETHUSD",1645958486675,1.34715908,2779.5,2779.0,1.07137191]
["bitfinex","ETHUSD",1645958486864,1.34715908,2779.5,2778.9,0.3]
["bitfinex","ETHUSD",1645958487065,1.34715908,2779.5,2778.7,1.4187]
["bitfinex","ETHUSD",1645958487271,1.34715908,2779.4,2778.7,1.4187]
["bitfinex","ETHUSD",1645958487469,0.00096,2779.6,2778.7,1.4187]
["bitfinex","ETHUSD",1645958487671,0.00096,2779.6,2778.7,2.3183975]
["bitfinex","ETHUSD",1645958487869,0.00096,2779.6,2778.7,2.6183975]
["bitfinex","ETHUSD",1645958487870,1.34696949,2779.6,2778.7,2.6183975]
["bitfinex","ETHUSD",1645958488174,1.34696949,2779.6,2779.1,1.21012762]
["bitfinex","ETHUSD",1645958488442,1.34600949,2779.6,2779.2,3.5]
["bitfinex","ETHUSD",1645958488640,0.00096,2779.5,2779.1,1.41857]
["bitfinex","ETHUSD",1645958488839,0.00096,2779.7,2779.2,3.5]
["bitfinex","ETHUSD",1645958489040,1.34537895,2780.0,2779.2,3.5]
["bitfinex","ETHUSD",1645958489041,1.34633895,2780.0,2779.2,3.5]
["bitfinex","ETHUSD",1645958489238,1.34633895,2780.0,2779.2,1.3613]
["bitfinex","ETHUSD",1645958489441,1.3442376,2780.0,2779.2,1.0]
["bitfinex","ETHUSD",1645958489639,1.3442376,2780.0,2779.5,1.36994344]
["bitfinex","ETHUSD",1645958489841,0.00607389,2779.7,2779.5,1.36994344]
["bitfinex","ETHUSD",1645958490241,0.00607389,2779.7,2779.5,1.66994344]
["bitfinex","ETHUSD",1645958490442,0.00607389,2779.7,2779.6,0.519]
["bitfinex","ETHUSD",1645958490746,0.00096,2780.0,2779.6,0.8803]
["bitfinex","ETHUSD",1645958490942,1.014,2780.1,2779.8,0.89928]
["bitfinex","ETHUSD",1645958491142,1.014,2780.1,2779.9,0.519]
["bitfinex","ETHUSD",1645958491943,1.014,2780.1,2780.0,1.18408852]
["bitfinex","ETHUSD",1645958492163,1.02007358,2780.1,2780.0,1.70308852]
["bitfinex","ETHUSD",1645958492360,1.02007358,2780.1,2780.0,2.00308852]
["bitfinex","ETHUSD",1645958493056,1.014,2780.1,2780.0,2.00308852]
["bitfinex","ETHUSD",1645958493260,0.014,2780.1,2780.0,2.00308852]
["bitfinex","ETHUSD",1645958494660,0.014,2780.1,2780.0,0.819]
["bitfinex","ETHUSD",1645958495460,0.014,2780.1,2780.0,0.519]
["bitfinex","ETHUSD",1645958495660,0.61895,2779.9,2779.7,1.89923]
["bitfinex","ETHUSD",1645958495941,0.61895,2779.9,2779.7,0.89923]
["bitfinex","ETHUSD",1645958496132,0.61895,2779.9,2779.8,2.31751]
["bitfinex","ETHUSD",1645958496735,0.61895,2779.9,2779.8,13.35751]
["bitfinex","ETHUSD",1645958497132,0.61895,2779.9,2779.8,6.8750403]
["bitfinex","ETHUSD",1645958497335,0.014,2780.1,2779.9,7.0]
["bitfinex","ETHUSD",1645958497540,0.014,2780.1,2780.0,20.059]
["bitfinex","ETHUSD",1645958497738,0.014,2780.1,2780.0,21.359]
["bitfinex","ETHUSD",1645958498344,6.1223,2781.4,2780.2,11.4013]
["bitfinex","ETHUSD",1645958498345,0.02433333,2780.6,2780.2,11.4013]
["bitfinex","ETHUSD",1645958498552,0.02433333,2780.6,2780.5,11.04]
["bitfinex","ETHUSD",1645958498745,0.02433333,2780.6,2780.5,15.359]
["bitfinex","ETHUSD",1645958498945,0.00949275,2781.3,2780.6,14.54]
["bitfinex","ETHUSD",1645958499145,0.00949275,2781.3,2780.9,18.04]
["bitfinex","ETHUSD",1645958499346,8.36663053,2781.7,2780.9,18.04]
["bitfinex","ETHUSD",1645958499347,1.00663053,2781.7,2781.3,0.3613]
["bitfinex","ETHUSD",1645958499549,3.7256854,2782.0,2781.5,11.04]
["bitfinex","ETHUSD",1645958499766,3.6756854,2782.0,2781.7,11.04]
["bitfinex","ETHUSD",1645958499968,5.09684997,2783.4,2781.7,11.04]
["bitfinex","ETHUSD",1645958499969,2.21658497,2783.6,2782.1,18.04]
["bitfinex","ETHUSD",1645958500174,0.1564,2784.3,2783.5,6.482]
["bitfinex","ETHUSD",1645958500368,5.38319495,2784.7,2784.2,6.482]
["bitfinex","ETHUSD",1645958500571,5.38319495,2784.7,2783.6,4.06870612]
["bitfinex","ETHUSD",1645958500572,1.28534588,2784.7,2784.3,10.501]
["bitfinex","ETHUSD",1645958500769,0.03040335,2785.8,2784.6,6.432]
["bitfinex","ETHUSD",1645958500968,0.03040335,2785.8,2784.7,0.519]
["bitfinex","ETHUSD",1645958501172,0.03040335,2785.8,2784.8,0.519]
["bitfinex","ETHUSD",1645958501368,0.1436,2785.7,2784.9,0.519]
["bitfinex","ETHUSD",1645958501566,0.03040335,2785.8,2785.0,0.519]
["bitfinex","ETHUSD",1645958501777,0.03040335,2785.8,2784.4,13.9649]
["bitfinex","ETHUSD",1645958501778,0.00096,2785.6,2785.1,0.519]
["bitfinex","ETHUSD",1645958501974,5.928447,2786.7,2784.6,1.0]
["bitfinex","ETHUSD",1645958501975,1.00985719,2786.2,2786.0,1.0]
["bitfinex","ETHUSD",1645958502168,1.11001593,2785.9,2784.6,0.519]
["bitfinex","ETHUSD",1645958502372,3.03283154,2785.9,2784.4,0.519]
["bitfinex","ETHUSD",1645958502573,3.03283154,2785.9,2784.5,3.5]
["bitfinex","ETHUSD",1645958502574,0.01276053,2785.7,2784.5,3.5]
["bitfinex","ETHUSD",1645958502773,0.01265398,2785.0,2784.5,3.5]
["bitfinex","ETHUSD",1645958503175,0.01265398,2785.0,2784.0,0.25]
["bitfinex","ETHUSD",1645958503176,5.01265398,2785.0,2784.0,0.25]
["bitfinex","ETHUSD",1645958503424,5.01265398,2785.0,2783.6,2.55268419]
["bitfinex","ETHUSD",1645958503425,2.31874514,2784.9,2783.6,2.55268419]
["bitfinex","ETHUSD",1645958503626,2.31874514,2784.9,2783.7,4.019]
["bitfinex","ETHUSD",1645958503627,2.13866406,2784.9,2783.7,4.019]
["bitfinex","ETHUSD",1645958504026,1.25786406,2784.9,2784.1,6.482]
["bitfinex","ETHUSD",1645958504225,0.1436,2786.1,2784.3,6.0]
["bitfinex","ETHUSD",1645958504427,0.00608088,2784.4,2784.3,1.0]
["bitfinex","ETHUSD",1645958504624,8.088e-05,2784.4,2784.3,19.684]
["bitfinex","ETHUSD",1645958504928,0.8808,2786.0,2784.4,8.25881]
["bitfinex","ETHUSD",1645958505123,0.8808,2786.0,2785.3,6.482]
["bitfinex","ETHUSD",1645958505323,5.928447,2786.7,2785.5,7.0]
["bitfinex","ETHUSD",1645958505527,5.928447,2786.7,2785.9,5.0]
["bitfinex","ETHUSD",1645958505528,0.05458366,2786.7,2785.9,5.0]
["bitfinex","ETHUSD",1645958505741,2.6,2787.1,2786.6,6.482]
["bitfinex","ETHUSD",1645958505926,2.6,2787.1,2786.7,3.5]
["bitfinex","ETHUSD",1645958506128,0.05,2787.7,2787.0,6.482]
["bitfinex","ETHUSD",1645958506330,1.05035951,2787.6,2787.0,11.23833547]
["bitfinex","ETHUSD",1645958506525,1.05035951,2787.6,2787.1,10.6259]
["bitfinex","ETHUSD",1645958506526,0.95035951,2787.6,2787.1,10.6259]
["bitfinex","ETHUSD",1645958506728,7.0,2787.5,2786.7,0.15738]
["bitfinex","ETHUSD",1645958506925,7.0,2787.5,2786.3,1.519]
["bitfinex","ETHUSD",1645958507174,8.0,2787.4,2786.9,0.49964781]
["bitfinex","ETHUSD",1645958507373,5.0,2787.0,2785.7,0.71862385]
["bitfinex","ETHUSD",1645958507677,5.1434,2787.0,2785.2,0.519]
["bitfinex","ETHUSD",1645958507872,1.59930054,2787.1,2785.3,0.519]
["bitfinex","ETHUSD",1645958508071,3.5,2787.0,2785.3,0.519]
["bitfinex","ETHUSD",1645958508272,0.01261772,2786.8,2785.3,0.519]
["bitfinex","ETHUSD",1645958508471,0.12849384,2786.8,2785.4,1.55175081]
["bitfinex","ETHUSD",1645958508674,0.12849384,2786.8,2785.5,0.519]
["bitfinex","ETHUSD",1645958508880,0.12849384,2786.8,2785.3,0.519]
["bitfinex","ETHUSD",1645958508881,5.12849384,2786.8,2785.3,0.519]
["bitfinex","ETHUSD",1645958509071,5.12849384,2786.8,2785.1,0.3934]
["bitfinex","ETHUSD",1645958509072,0.00618036,2786.2,2785.1,0.3934]
["bitfinex","ETHUSD",1645958509271,0.00618036,2786.2,2785.1,0.25]
["bitfinex","ETHUSD",1645958509471,5.00618036,2786.2,2784.8,0.00618364]
["bitfinex","ETHUSD",1645958509672,6.45100695,2786.1,2784.8,0.00618364]
["bitfinex","ETHUSD",1645958509872,6.45196695,2786.1,2784.8,0.00618364]
["bitfinex","ETHUSD",1645958510073,1.0,2785.7,2784.4,0.519]
["bitfinex","ETHUSD",1645958510278,0.00714092,2785.6,2784.8,0.00618276]
["bitfinex","ETHUSD",1645958510919,0.00618092,2785.6,2784.8,0.00618276]
["bitfinex","ETHUSD",1645958511322,0.00096,2785.9,2784.3,1.41443971]
["bitfinex","ETHUSD",1645958511528,0.00618114,2785.3,2784.8,0.00618242]
["bitfinex","ETHUSD",1645958511719,0.00618114,2785.3,2784.9,0.519]
["bitfinex","ETHUSD",1645958511926,0.00618114,2785.3,2785.2,1.07789381]
["bitfinex","ETHUSD",1645958512127,0.00618114,2785.3,2784.8,0.00618242]
["bitfinex","ETHUSD",1645958512328,0.00618114,2785.3,2785.1,0.3568]
["bitfinex","ETHUSD",1645958512531,5.0,2785.5,2784.3,0.7162]
["bitfinex","ETHUSD",1645958512726,0.003786,2785.2,2784.3,0.4662]
["bitfinex","ETHUSD",1645958513325,1.04816543,2784.6,2784.3,0.4662]
["bitfinex","ETHUSD",1645958513525,0.003786,2785.2,2784.3,0.4662]
["bitfinex","ETHUSD",1645958513725,0.00096,2785.4,2784.3,0.4662]
["bitfinex","ETHUSD",1645958513926,0.00378539,2785.0,2784.3,0.4662]
["bitfinex","ETHUSD",1645958514531,1.40738543,2784.8,2784.3,0.4662]
["bitfinex","ETHUSD",1645958514764,3.5,2784.7,2784.3,0.4662]
["bitfinex","ETHUSD",1645958515565,5.0,2784.6,2784.3,0.4662]
["bitfinex","ETHUSD",1645958515770,3.5,2784.7,2784.3,0.4662]
["bitfinex","ETHUSD",1645958515771,0.6626,2784.7,2784.3,0.4662]
["bitfinex","ETHUSD",1645958516374,0.6626,2784.7,2784.3,0.47239731]
["bitfinex","ETHUSD",1645958516774,0.6626,2784.7,2784.3,0.21955949]
["bitfinex","ETHUSD",1645958516971,0.6626,2784.7,2783.2,1.0]
["bitfinex","ETHUSD",1645958516972,0.26224597,2784.1,2783.2,1.0]
["bitfinex","ETHUSD",1645958517376,0.00096,2784.0,2783.2,1.0]
["bitfinex","ETHUSD",1645958519714,1.07135047,2783.9,2783.2,1.0]
["bitfinex","ETHUSD",1645958520714,1.07135047,2783.9,2782.8,4.64822]
["bitfinex","ETHUSD",1645958520913,0.00096,2783.8,2782.8,4.64822]
["bitfinex","ETHUSD",1645958521114,0.00096,2783.8,2783.4,0.00619809]
["bitfinex","ETHUSD",1645958521315,0.26224597,2784.1,2783.4,0.00619809]
["bitfinex","ETHUSD",1645958521516,0.00096,2784.0,2783.4,0.00619809]
["bitfinex","ETHUSD",1645958521716,0.26224597,2784.1,2783.4,0.00619809]
["bitfinex","ETHUSD",1645958521918,0.26224597,2784.1,2783.5,1.795992]
["bitfinex","ETHUSD",1645958522179,0.26224597,2784.1,2783.6,0.3]
["bitfinex","ETHUSD",1645958522383,0.26224597,2784.1,2783.6,0.00619792]
["bitfinex","ETHUSD",1645958523383,0.26224597,2784.1,2783.4,11.9380456]
["bitfinex","ETHUSD",1645958523584,0.26224597,2784.1,2783.7,0.00619783]
["bitfinex","ETHUSD",1645958523785,0.26224597,2784.1,2783.8,11.04]
["bitfinex","ETHUSD",1645958523983,0.26224597,2784.1,2783.8,11.34]
["bitfinex","ETHUSD",1645958524185,0.26224597,2784.1,2783.9,1.22669226]
["bitfinex","ETHUSD",1645958524592,0.26224597,2784.1,2783.8,1.6]
["bitfinex","ETHUSD",1645958524789,0.26224597,2784.1,2783.8,0.30619774]
["bitfinex","ETHUSD",1645958524987,0.26224597,2784.1,2783.8,0.00619774]
["bitfinex","ETHUSD",1645958525185,0.26224597,2784.1,2783.8,0.30619774]
["bitfinex","ETHUSD",1645958525384,0.26224597,2784.1,2783.8,0.00619774]
["bitfinex","ETHUSD",1645958525586,0.26224597,2784.1,2783.8,1.04449403]
["bitfinex","ETHUSD",1645958525936,0.26224597,2784.1,2783.8,0.00619774]
["bitfinex","ETHUSD",1645958526928,0.26224597,2784.1,2784.0,1.12502127]
["bitfinex","ETHUSD",1645958527328,0.26224597,2784.1,2783.8,0.30619774]
["bitfinex","ETHUSD",1645958527533,0.26224597,2784.1,2783.8,0.00619774]
["bitfinex","ETHUSD",1645958527931,1.36226,2784.7,2783.8,0.00619774]
["bitfinex","ETHUSD",1645958528130,1.36226,2784.7,2783.3,0.03281136]
["bitfinex","ETHUSD",1645958528131,0.36226,2784.7,2783.3,0.03281136]
["bitfinex","ETHUSD",1645958528329,1.4108524,2783.9,2783.3,0.03281136]
["bitfinex","ETHUSD",1645958528530,1.4108524,2783.9,2783.8,0.00619774]
["bitfinex","ETHUSD",1645958528731,0.00096,2784.3,2783.8,0.00619774]
["bitfinex","ETHUSD",1645958528930,0.3613,2784.4,2783.8,0.00619774]
["bitfinex","ETHUSD",1645958529332,0.00096,2784.7,2783.3,4.39815]
["bitfinex","ETHUSD",1645958529333,0.36226,2784.7,2783.3,5.29628]
["bitfinex","ETHUSD",1645958529533,0.00096,2784.3,2784.0,0.00598203]
["bitfinex","ETHUSD",1645958529770,0.00096,2784.6,2784.3,1.35362237]
["bitfinex","ETHUSD",1645958529964,1.0,2784.8,2784.0,0.00598203]
["bitfinex","ETHUSD",1645958529965,0.00096,2784.7,2784.0,0.00598203]
["bitfinex","ETHUSD",1645958530165,1.0,2784.8,2784.0,0.00598203]
["bitfinex","ETHUSD",1645958530367,0.00096,2784.7,2784.0,0.00598203]
["bitfinex","ETHUSD",1645958530567,1.0,2784.8,2784.0,0.89791]
["bitfinex","ETHUSD",1645958530865,0.00096,2785.1,2784.2,0.00598201]
["bitfinex","ETHUSD",1645958530866,0.00096,2784.7,2784.2,0.00598201]
["bitfinex","ETHUSD",1645958531064,0.00598046,2784.9,2784.4,1.17617775]
["bitfinex","ETHUSD",1645958531466,0.00598046,2784.9,2784.4,1.47617775]
["bitfinex","ETHUSD",1645958531668,0.00096,2785.1,2784.4,1.47617775]
["bitfinex","ETHUSD",1645958531866,1.6527,2785.2,2784.4,1.47617775]
["bitfinex","ETHUSD",1645958532066,0.0059808,2784.9,2784.4,1.47617775]
["bitfinex","ETHUSD",1645958532471,0.0059808,2784.9,2784.5,3.5]
["bitfinex","ETHUSD",1645958532672,0.0059808,2784.9,2784.4,1.47617775]
["bitfinex","ETHUSD",1645958532877,0.36226,2785.1,2784.4,0.3]
["bitfinex","ETHUSD",1645958533073,0.3613,2785.1,2784.3,1.3]
["bitfinex","ETHUSD",1645958533272,0.00619382,2784.9,2784.2,0.30619542]
["bitfinex","ETHUSD",1645958533724,0.00619382,2784.9,2784.2,0.00619542]
["bitfinex","ETHUSD",1645958533928,0.00619382,2784.9,2784.8,0.5]
["bitfinex","ETHUSD",1645958534133,2.31611123,2785.0,2784.2,0.03229727]
["bitfinex","ETHUSD",1645958534326,2.67741123,2785.0,2784.2,0.03229727]
["bitfinex","ETHUSD",1645958534527,1.67741123,2785.0,2784.2,0.03229727]
["bitfinex","ETHUSD",1645958534725,1.0,2785.2,2784.2,0.03229727]
["bitfinex","ETHUSD",1645958534932,0.00096,2785.1,2784.2,11.97018727]
["bitfinex","ETHUSD",1645958535126,0.00096,2785.2,2784.3,11.04]
["bitfinex","ETHUSD",1645958535328,0.00096,2785.2,2784.3,1.0]
["bitfinex","ETHUSD",1645958535528,0.00096,2785.2,2784.3,4.5]
["bitfinex","ETHUSD",1645958535729,0.00379421,2784.9,2784.7,1.33476615]
["bitfinex","ETHUSD",1645958536326,0.00379421,2784.9,2784.3,35.77531112]
["bitfinex","ETHUSD",1645958536528,0.36226,2785.6,2784.3,25.03531112]
["bitfinex","ETHUSD",1645958536728,0.00620217,2784.9,2784.3,25.03531112]
["bitfinex","ETHUSD",1645958536927,0.00116609,2784.9,2784.3,25.03531112]
["bitfinex","ETHUSD",1645958537368,0.00116609,2784.9,2784.8,1.44364227]
["bitfinex","ETHUSD",1645958537573,0.00116609,2784.9,2784.3,21.23531112]
["bitfinex","ETHUSD",1645958537771,3.86226,2785.3,2784.3,21.23531112]
["bitfinex","ETHUSD",1645958537970,0.3613,2785.2,2784.3,20.23531112]
["bitfinex","ETHUSD",1645958538571,0.3613,2785.2,2784.6,1.15144906]
["bitfinex","ETHUSD",1645958538769,0.00096,2785.3,2784.6,1.15144906]
["bitfinex","ETHUSD",1645958539169,0.00096,2785.7,2784.6,1.15144906]
["bitfinex","ETHUSD",1645958539368,0.00096,2785.4,2784.6,1.15144906]
["bitfinex","ETHUSD",1645958539569,0.00096,2785.7,2784.6,1.15144906]
["bitfinex","ETHUSD",1645958539768,0.3613,2785.7,2784.6,1.15144906]
["bitfinex","ETHUSD",1645958539967,0.3613,2785.7,2784.5,0.3]
["bitfinex","ETHUSD",1645958539968,0.37843879,2785.3,2784.5,0.3]
["bitfinex","ETHUSD",1645958540173,0.37843879,2785.3,2784.4,0.04289173]
["bitfinex","ETHUSD",1645958540371,0.38222754,2785.3,2784.5,20.23421008]
["bitfinex","ETHUSD",1645958540770,0.38222754,2785.3,2784.6,3.5]
["bitfinex","ETHUSD",1645958541025,0.38222754,2785.3,2784.7,20.23455801]
["bitfinex","ETHUSD",1645958541224,0.37843879,2785.3,2784.7,20.23455801]
["bitfinex","ETHUSD",1645958541525,0.00620296,2785.1,2784.8,3.5]
["bitfinex","ETHUSD",1645958541726,0.00620296,2785.1,2784.7,21.23455801]
["bitfinex","ETHUSD",1645958542125,0.00620296,2785.1,2784.9,1.21830073]
["bitfinex","ETHUSD",1645958542325,0.00620296,2785.1,2785.0,3.5]
["bitfinex","ETHUSD",1645958542527,0.37843879,2785.3,2785.0,23.73431801]
["bitfinex","ETHUSD",1645958542829,0.37843879,2785.3,2785.1,20.23431801]
["bitfinex","ETHUSD",1645958544128,0.38464153,2785.3,2785.1,20.23431801]
["bitfinex","ETHUSD",1645958544328,1.11375721,2785.2,2785.1,20.23431801]
["bitfinex","ETHUSD",1645958544975,0.37843879,2785.3,2785.1,20.23431801]
["bitfinex","ETHUSD",1645958545175,0.38464158,2785.3,2785.1,20.23431801]
["bitfinex","ETHUSD",1645958545379,0.38464158,2785.3,2785.1,23.53477592]
["bitfinex","ETHUSD",1645958545978,1.11643208,2785.2,2785.1,23.53477592]
["bitfinex","ETHUSD",1645958546178,1.11643208,2785.2,2785.1,3.29226091]
["bitfinex","ETHUSD",1645958546577,1.11643208,2785.2,2785.1,3.16425776]
["bitfinex","ETHUSD",1645958547283,0.37843879,2785.3,2785.1,3.16425776]
["bitfinex","ETHUSD",1645958547482,0.38464158,2785.3,2785.1,3.16425776]
["bitfinex","ETHUSD",1645958548527,0.37843879,2785.3,2785.1,3.16425776]
["bitfinex","ETHUSD",1645958548725,0.37843879,2785.3,2785.2,0.04229242]
["bitfinex","ETHUSD",1645958548726,0.38185247,2785.3,2785.2,0.04229242]
["bitfinex","ETHUSD",1645958548932,0.00341368,2785.3,2785.2,7.30955826]
["bitfinex","ETHUSD",1645958549126,0.00341368,2785.3,2785.2,4.17085826]
["bitfinex","ETHUSD",1645958549327,0.00341368,2785.3,2785.2,5.10955826]
["bitfinex","ETHUSD",1645958549528,0.00341368,2785.3,2785.2,5.40955826]
["bitfinex","ETHUSD",1645958549726,0.00096,2786.2,2785.2,12.59025826]
["bitfinex","ETHUSD",1645958549929,0.00583944,2785.4,2785.3,3.76713779]
["bitfinex","ETHUSD",1645958550329,0.00583944,2785.4,2785.3,4.76713779]
["bitfinex","ETHUSD",1645958550533,0.00583944,2785.4,2785.3,5.78841292]
["bitfinex","ETHUSD",1645958550929,0.00096,2786.2,2785.3,9.94971292]
["bitfinex","ETHUSD",1645958551129,0.0233539,2785.9,2785.5,1.25863]
["bitfinex","ETHUSD",1645958551331,0.00096,2786.6,2785.6,17.9198343]
["bitfinex","ETHUSD",1645958551530,0.89068664,2787.1,2785.7,21.69561975]
["bitfinex","ETHUSD",1645958551732,0.89068664,2787.1,2786.1,0.8971636]
["bitfinex","ETHUSD",1645958551929,0.89068664,2787.1,2786.4,1.05454459]
["bitfinex","ETHUSD",1645958551930,1.91731535,2787.1,2786.4,1.05454459]
["bitfinex","ETHUSD",1645958552183,1.91731535,2787.1,2786.2,10.34117756]
["bitfinex","ETHUSD",1645958552184,0.00407972,2786.4,2786.2,10.34117756]
["bitfinex","ETHUSD",1645958552386,0.00407972,2786.4,2786.3,20.22671715]
["bitfinex","ETHUSD",1645958552586,0.00407972,2786.4,2786.3,27.40471715]
["bitfinex","ETHUSD",1645958552786,0.00407972,2786.4,2786.3,30.56756675]
["bitfinex","ETHUSD",1645958552987,0.00407972,2786.4,2786.3,12.44451622]
["bitfinex","ETHUSD",1645958553191,0.00407972,2786.4,2786.3,11.2379896]
["bitfinex","ETHUSD",1645958553588,0.00407972,2786.4,2786.3,10.3408496]
["bitfinex","ETHUSD",1645958553789,0.00407972,2786.4,2786.3,30.56879951]
["bitfinex","ETHUSD",1645958553990,0.89512651,2786.4,2786.3,30.56879951]
["bitfinex","ETHUSD",1645958554990,0.89512651,2786.4,2786.3,31.46595951]
["bitfinex","ETHUSD",1645958554991,0.84512651,2786.4,2786.3,31.46595951]
["bitfinex","ETHUSD",1645958555192,0.0058857,2786.5,2786.3,32.46595951]
["bitfinex","ETHUSD",1645958555387,0.0058857,2786.5,2786.3,31.56879951]
["bitfinex","ETHUSD",1645958555794,1.03461499,2786.7,2786.3,30.56879951]
["bitfinex","ETHUSD",1645958556022,0.00096,2787.2,2786.3,30.56879951]
["bitfinex","ETHUSD",1645958556023,0.0034434,2786.5,2786.3,30.56879951]
["bitfinex","ETHUSD",1645958556621,0.0034434,2786.5,2786.3,41.60879951]
["bitfinex","ETHUSD",1645958556922,0.00096,2787.2,2786.4,14.9013]
["bitfinex","ETHUSD",1645958557123,0.00096,2787.4,2787.0,1.794]
["bitfinex","ETHUSD",1645958557322,0.00096,2787.6,2787.0,4.95608204]
["bitfinex","ETHUSD",1645958557526,0.05,2787.7,2787.1,3.16195415]
["bitfinex","ETHUSD",1645958557724,0.05,2787.7,2787.2,17.70182627]
["bitfinex","ETHUSD",1645958557925,0.05,2787.7,2787.4,0.3613]
["bitfinex","ETHUSD",1645958558127,0.05,2787.7,2787.6,1.20893338]
["bitfinex","ETHUSD",1645958558433,0.01367355,2788.0,2787.7,0.73775934]
["bitfinex","ETHUSD",1645958558626,2.39416715,2789.2,2787.7,0.73775934]
["bitfinex","ETHUSD",1645958558627,1.5,2789.2,2787.8,15.35567476]
["bitfinex","ETHUSD",1645958558825,1.5,2789.2,2788.0,5.0]
["bitfinex","ETHUSD",1645958559027,1.5,2789.2,2788.5,1.0]
["bitfinex","ETHUSD",1645958559228,0.5,2789.2,2788.6,7.1721]
["bitfinex","ETHUSD",1645958559425,3.5,2789.1,2788.6,10.33239252]
["bitfinex","ETHUSD",1645958559684,5.0,2789.0,2788.6,10.33239252]
["bitfinex","ETHUSD",1645958559880,3.5,2788.9,2788.6,10.23239252]
["bitfinex","ETHUSD",1645958560081,5.0,2789.0,2788.6,10.23239252]
["bitfinex","ETHUSD",1645958560082,3.5,2789.0,2788.6,10.23239252]
["bitfinex","ETHUSD",1645958560282,8.5,2789.0,2788.6,10.23239252]
["bitfinex","ETHUSD",1645958560481,1.0,2789.1,2788.6,10.23239252]
["bitfinex","ETHUSD",1645958560685,1.0,2789.1,2788.7,3.5]
["bitfinex","ETHUSD",1645958560882,2.78426474,2789.7,2788.7,3.5]
["bitfinex","ETHUSD",1645958560883,1.8991,2789.7,2788.7,3.5]
["bitfinex","ETHUSD",1645958561088,10.80216787,2790.0,2788.6,7.1721]
["bitfinex","ETHUSD",1645958561285,10.13149384,2790.0,2788.6,8.1721]
["bitfinex","ETHUSD",1645958561482,1.30775377,2789.3,2788.6,7.1721]
["bitfinex","ETHUSD",1645958561682,1.30775377,2789.3,2788.1,3.06078743]
["bitfinex","ETHUSD",1645958561884,1.30775377,2789.3,2787.4,20.21218847]
["bitfinex","ETHUSD",1645958561885,3.50096,2789.2,2787.4,20.21218847]
["bitfinex","ETHUSD",1645958562089,3.50096,2789.2,2786.9,1.18990407]
["bitfinex","ETHUSD",1645958562090,0.66191003,2789.1,2787.3,0.25]
["bitfinex","ETHUSD",1645958562293,0.66191003,2789.1,2786.9,0.50280407]
["bitfinex","ETHUSD",1645958562294,5.0,2787.6,2786.9,0.00280407]
["bitfinex","ETHUSD",1645958562502,0.01217011,2787.4,2786.9,0.00280407]
["bitfinex","ETHUSD",1645958562688,5.0,2787.4,2786.9,0.00280407]
["bitfinex","ETHUSD",1645958562888,5.01277513,2787.0,2785.9,0.5]
["bitfinex","ETHUSD",1645958563091,8.5,2786.9,2785.9,0.5]
["bitfinex","ETHUSD",1645958563460,0.00096,2786.9,2785.9,0.5]
["bitfinex","ETHUSD",1645958563663,1.10309194,2786.7,2785.9,0.5]
["bitfinex","ETHUSD",1645958563862,1.10309194,2786.7,2785.4,3.6434]
["bitfinex","ETHUSD",1645958564060,0.00096,2786.6,2785.4,0.1434]
["bitfinex","ETHUSD",1645958564260,0.00096,2786.6,2785.4,4.0744]
["bitfinex","ETHUSD",1645958564460,0.00096,2787.0,2785.9,0.00623871]
["bitfinex","ETHUSD",1645958564660,0.00096,2787.0,2786.0,0.1434]
["bitfinex","ETHUSD",1645958564861,0.00096,2787.3,2786.0,4.0744]
["bitfinex","ETHUSD",1645958565063,0.00096,2787.6,2786.2,2.69151]
["bitfinex","ETHUSD",1645958565260,9.0399,2787.9,2786.2,4.29151]
["bitfinex","ETHUSD",1645958565261,0.00096,2787.8,2786.2,4.29151]
["bitfinex","ETHUSD",1645958565460,0.00096,2787.8,2786.5,0.89716]
["bitfinex","ETHUSD",1645958565660,0.00096,2787.8,2786.6,0.1435]
["bitfinex","ETHUSD",1645958565862,0.00096,2787.8,2786.8,0.00623794]
["bitfinex","ETHUSD",1645958566265,1.17954876,2787.7,2786.8,0.00623794]
["bitfinex","ETHUSD",1645958566464,5.0,2787.4,2786.8,0.00623794]
["bitfinex","ETHUSD",1645958566662,0.01384677,2787.6,2785.6,2.2996]
["bitfinex","ETHUSD",1645958566859,0.00096,2787.3,2785.7,0.1435]
["bitfinex","ETHUSD",1645958567063,5.1434,2787.5,2785.7,0.1435]
["bitfinex","ETHUSD",1645958567064,0.4434,2787.5,2785.7,0.1435]
["bitfinex","ETHUSD",1645958567285,0.4434,2787.5,2785.4,0.25]
["bitfinex","ETHUSD",1645958567286,1.34763927,2785.8,2785.4,0.25]
["bitfinex","ETHUSD",1645958567482,5.0,2786.8,2785.0,1.24430612]
["bitfinex","ETHUSD",1645958567483,8.62316,2786.7,2785.2,0.1434]
["bitfinex","ETHUSD",1645958567688,8.62316,2786.7,2785.1,0.1434]
["bitfinex","ETHUSD",1645958567883,8.76656,2786.7,2785.1,0.1434]
["bitfinex","ETHUSD",1645958568285,8.62316,2786.7,2785.4,0.89757]
["bitfinex","ETHUSD",1645958568482,8.62316,2786.7,2785.5,0.1434]
["bitfinex","ETHUSD",1645958568483,1.14313848,2786.2,2785.5,0.1434]
["bitfinex","ETHUSD",1645958568890,1.14313848,2786.2,2785.3,0.1434]
["bitfinex","ETHUSD",1645958569186,0.00096,2786.1,2785.3,0.1434]
["bitfinex","ETHUSD",1645958569386,1.14313848,2786.2,2785.4,0.89751]
["bitfinex","ETHUSD",1645958569686,1.14313848,2786.2,2785.5,0.1434]
["bitfinex","ETHUSD",1645958569687,0.00096,2786.1,2785.5,0.1434]
["bitfinex","ETHUSD",1645958569886,1.14313848,2786.2,2785.5,0.1434]
["bitfinex","ETHUSD",1645958570189,1.14313848,2786.2,2785.4,0.1434]
["bitfinex","ETHUSD",1645958570384,1.14313848,2786.2,2785.3,1.1434]
["bitfinex","ETHUSD",1645958570385,0.00096,2786.1,2785.3,1.1434]
["bitfinex","ETHUSD",1645958570586,1.09409848,2786.2,2785.4,3.5]
["bitfinex","ETHUSD",1645958570917,1.09409848,2786.2,2785.4,1.0]
["bitfinex","ETHUSD",1645958571316,1.09409848,2786.2,2785.3,0.3]
["bitfinex","ETHUSD",1645958571519,1.09409848,2786.2,2785.3,1.19757]
["bitfinex","ETHUSD",1645958571717,1.09409848,2786.2,2785.7,0.00623911]
["bitfinex","ETHUSD",1645958572825,3.8613,2786.1,2785.1,0.1434]
["bitfinex","ETHUSD",1645958573024,3.8613,2786.1,2785.0,0.00970612]
["bitfinex","ETHUSD",1645958573025,3.8613,2786.1,2785.8,0.00623898]
["bitfinex","ETHUSD",1645958573224,1.0,2785.9,2785.8,0.00623898]
["bitfinex","ETHUSD",1645958573832,6.0,2785.9,2785.4,0.04212125]
["bitfinex","ETHUSD",1645958574035,4.64436,2786.1,2785.4,0.04212125]
["bitfinex","ETHUSD",1645958574227,4.5,2786.1,2785.7,0.0058644]
["bitfinex","ETHUSD",1645958574693,1.0,2785.8,2785.7,0.0058644]
["bitfinex","ETHUSD",1645958574878,9.5,2785.8,2785.7,0.0058644]
["bitfinex","ETHUSD",1645958575079,4.5,2785.8,2785.4,0.04212125]
["bitfinex","ETHUSD",1645958575281,1.28731908,2785.7,2785.4,0.04212125]
["bitfinex","ETHUSD",1645958575480,0.3613,2785.6,2784.4,1.08048574]
["bitfinex","ETHUSD",1645958575679,0.3613,2785.4,2784.5,0.60913027]
["bitfinex","ETHUSD",1645958575878,0.3613,2785.4,2784.6,0.60913027]
["bitfinex","ETHUSD",1645958576080,3.8613,2785.5,2784.5,0.89783]
["bitfinex","ETHUSD",1645958576279,3.8613,2785.5,2784.6,0.75273027]
["bitfinex","ETHUSD",1645958576483,1.22947476,2784.7,2784.3,0.1436]
["bitfinex","ETHUSD",1645958576692,4.8613,2785.5,2784.4,0.60917836]
["bitfinex","ETHUSD",1645958576983,4.8613,2785.5,2784.5,0.1436]
["bitfinex","ETHUSD",1645958577185,4.8613,2785.5,2784.6,0.60917836]
["bitfinex","ETHUSD",1645958577386,0.3613,2785.3,2784.2,0.1436]
["bitfinex","ETHUSD",1645958577584,0.3613,2785.3,2784.3,0.60939185]
["bitfinex","ETHUSD",1645958577585,0.3613,2785.1,2784.3,0.60939185]
["bitfinex","ETHUSD",1645958577783,0.88101535,2784.6,2784.3,0.60939185]
["bitfinex","ETHUSD",1645958578184,0.88101535,2784.6,2783.9,0.1436]
["bitfinex","ETHUSD",1645958578429,0.88101535,2784.6,2784.0,0.1536636]
["bitfinex","ETHUSD",1645958578629,0.88101535,2784.6,2784.1,0.1436]
["bitfinex","ETHUSD",1645958578829,3.8613,2785.1,2784.1,0.1436]
["bitfinex","ETHUSD",1645958579235,1.3613,2784.9,2783.9,0.1436]
["bitfinex","ETHUSD",1645958579432,3.8613,2784.8,2783.9,0.1436]
["bitfinex","ETHUSD",1645958579630,3.65278828,2784.8,2783.9,0.1436]
["bitfinex","ETHUSD",1645958579830,3.29248365,2784.7,2783.8,0.1436]
["bitfinex","ETHUSD",1645958580029,1.0,2784.9,2783.8,0.1436]
["bitfinex","ETHUSD",1645958580233,3.4381205,2785.2,2784.2,0.00624042]
["bitfinex","ETHUSD",1645958580433,0.1436,2785.2,2784.2,0.00624042]
["bitfinex","ETHUSD",1645958580833,1.37583459,2784.4,2784.2,0.00624042]
["bitfinex","ETHUSD",1645958581033,1.0,2784.8,2784.2,0.00624042]
["bitfinex","ETHUSD",1645958581235,1.0,2784.8,2783.8,0.1436]
["bitfinex","ETHUSD",1645958581433,1.0,2784.8,2783.7,1.49560047]
["bitfinex","ETHUSD",1645958581638,1.0,2784.8,2784.1,0.89794]
["bitfinex","ETHUSD",1645958581839,0.01733297,2785.6,2784.2,4.23481716]
["bitfinex","ETHUSD",1645958582035,0.01733297,2785.6,2784.3,2.6927991]
["bitfinex","ETHUSD",1645958582286,0.01733297,2785.6,2784.5,1.46463723]
["bitfinex","ETHUSD",1645958582489,0.01733297,2785.6,2784.6,4.12222433]
["bitfinex","ETHUSD",1645958582686,0.01733297,2785.6,2784.6,5.2664841]
["bitfinex","ETHUSD",1645958582887,0.01733297,2785.6,2784.7,0.1436]
["bitfinex","ETHUSD",1645958583288,0.01733297,2785.6,2784.7,1.32741269]
["bitfinex","ETHUSD",1645958583592,0.01733297,2785.6,2784.6,2.1426]
["bitfinex","ETHUSD",1645958583593,0.01733297,2785.6,2784.6,1.3]
["bitfinex","ETHUSD",1645958583787,0.01733297,2785.6,2784.5,8.75912]
["bitfinex","ETHUSD",1645958583987,0.01493599,2785.7,2784.8,0.89771]
["bitfinex","ETHUSD",1645958584186,0.01493599,2785.7,2784.7,0.89774]
["bitfinex","ETHUSD",1645958584391,0.01493599,2785.7,2784.8,0.1436]
["bitfinex","ETHUSD",1645958584589,1.02858201,2785.5,2784.8,0.1436]
["bitfinex","ETHUSD",1645958584786,0.12945384,2786.1,2784.8,0.1436]
["bitfinex","ETHUSD",1645958584986,0.12945384,2786.1,2784.8,3.6436]
["bitfinex","ETHUSD",1645958584987,2.29785384,2786.1,2784.8,3.6436]
["bitfinex","ETHUSD",1645958585188,0.02495221,2785.8,2784.8,2.6929533]
["bitfinex","ETHUSD",1645958585388,0.02495221,2785.8,2785.1,0.89765]
["bitfinex","ETHUSD",1645958585590,0.00096,2786.2,2785.2,3.6436]
["bitfinex","ETHUSD",1645958585791,1.0,2786.6,2785.3,1.79055864]
["bitfinex","ETHUSD",1645958585792,0.00096,2786.5,2785.3,1.79055864]
["bitfinex","ETHUSD",1645958586026,0.00096,2786.5,2785.4,3.6434]
["bitfinex","ETHUSD",1645958586226,0.00096,2786.5,2785.4,5.0744]
["bitfinex","ETHUSD",1645958586632,0.00096,2786.5,2785.6,1.79476]
["bitfinex","ETHUSD",1645958587036,0.00096,2786.5,2785.7,0.1434]
["bitfinex","ETHUSD",1645958587231,0.00096,2786.5,2785.9,0.89736]
["bitfinex","ETHUSD",1645958587436,1.0,2786.6,2786.0,3.6434]
["bitfinex","ETHUSD",1645958587634,1.0,2786.6,2786.0,0.1434]
["bitfinex","ETHUSD",1645958588334,1.0,2786.6,2785.9,0.89736]
["bitfinex","ETHUSD",1645958589541,1.0,2786.6,2786.0,3.5]
["bitfinex","ETHUSD",1645958589789,0.00096,2786.9,2786.0,3.5]
["bitfinex","ETHUSD",1645958589790,0.00096,2786.9,2786.2,0.89722]
["bitfinex","ETHUSD",1645958589989,0.12849384,2787.0,2786.3,0.89722]
["bitfinex","ETHUSD",1645958590190,0.00623809,2786.4,2786.3,0.89722]
["bitfinex","ETHUSD",1645958590796,0.00096,2786.9,2786.2,1.3]
["bitfinex","ETHUSD",1645958590994,0.12849384,2787.0,2786.1,0.1434]
["bitfinex","ETHUSD",1645958591193,0.12849384,2787.0,2786.0,6.3832746]
["bitfinex","ETHUSD",1645958591194,0.006238,2786.5,2786.0,6.6832746]
["bitfinex","ETHUSD",1645958592104,0.00096,2786.9,2786.0,6.6832746]
["bitfinex","ETHUSD",1645958592297,0.00371584,2786.4,2786.0,6.6832746]
["bitfinex","ETHUSD",1645958592498,0.00371584,2786.4,2786.2,0.89721]
["bitfinex","ETHUSD",1645958592701,0.00371584,2786.4,2786.3,3.5]
["bitfinex","ETHUSD",1645958592898,0.00371584,2786.4,2786.3,5.43099972]
["bitfinex","ETHUSD",1645958593202,0.00096,2787.6,2786.3,6.63286773]
["bitfinex","ETHUSD",1645958593434,0.00096,2787.6,2786.5,0.3613]
["bitfinex","ETHUSD",1645958593637,0.00623527,2786.5,2786.4,1.93739]
["bitfinex","ETHUSD",1645958593836,0.00623527,2786.5,2786.4,2.22499]
["bitfinex","ETHUSD",1645958594241,0.02493734,2786.9,2786.5,7.0]
["bitfinex","ETHUSD",1645958594441,0.00096,2787.8,2786.6,4.0744]
["bitfinex","ETHUSD",1645958594649,0.00096,2788.0,2787.0,0.3613]
["bitfinex","ETHUSD",1645958594841,0.00096,2788.1,2787.3,0.89688]
["bitfinex","ETHUSD",1645958595042,2.7171,2788.2,2787.3,0.5]
["bitfinex","ETHUSD",1645958595043,0.00096,2788.2,2787.3,0.5]
["bitfinex","ETHUSD",1645958595242,0.00096,2788.2,2787.2,4.5]
["bitfinex","ETHUSD",1645958595441,0.00096,2788.2,2787.3,0.5]
["bitfinex","ETHUSD",1645958595642,0.00096,2788.3,2787.3,0.5]
["bitfinex","ETHUSD",1645958595843,0.00096,2788.3,2787.3,0.431]
["bitfinex","ETHUSD",1645958596045,0.00096,2788.3,2787.3,1.6278778]
["bitfinex","ETHUSD",1645958596243,0.00096,2788.3,2787.5,0.89688]
["bitfinex","ETHUSD",1645958597288,0.00096,2788.3,2786.9,1.0]
["bitfinex","ETHUSD",1645958597583,0.36226,2788.3,2786.9,1.0]
["bitfinex","ETHUSD",1645958597781,0.3613,2788.1,2786.7,5.2375]
["bitfinex","ETHUSD",1645958597980,0.00096,2788.0,2786.7,2.4204]
["bitfinex","ETHUSD",1645958598382,0.00623414,2787.7,2786.7,1.1704]
["bitfinex","ETHUSD",1645958598585,0.00623414,2787.7,2786.8,0.59571662]
["bitfinex","ETHUSD",1645958598980,0.00623414,2787.7,2786.7,1.1704]
["bitfinex","ETHUSD",1645958599180,0.00096,2787.9,2786.7,1.1704]
["bitfinex","ETHUSD",1645958599382,0.00096,2787.9,2786.7,1.43696075]
["bitfinex","ETHUSD",1645958599383,0.3613,2787.8,2786.7,1.43696075]
["bitfinex","ETHUSD",1645958599583,0.00623446,2787.4,2786.7,1.43696075]
["bitfinex","ETHUSD",1645958599788,0.00623446,2787.4,2786.7,2.77687999]
["bitfinex","ETHUSD",1645958600085,0.00623446,2787.4,2786.8,5.963533]
["bitfinex","ETHUSD",1645958600086,0.0012204,2787.4,2786.8,5.963533]
["bitfinex","ETHUSD",1645958600384,0.02493408,2787.8,2787.0,0.3613]
["bitfinex","ETHUSD",1645958600584,0.01690647,2788.3,2787.1,3.6434]
["bitfinex","ETHUSD",1645958600786,0.01690647,2788.3,2787.6,1.79342]
["bitfinex","ETHUSD",1645958601036,0.01690647,2788.3,2787.8,0.3613]
["bitfinex","ETHUSD",1645958601253,0.01594647,2788.3,2787.9,1.68901]
["bitfinex","ETHUSD",1645958601441,0.01594647,2788.3,2787.9,1.32771]
["bitfinex","ETHUSD",1645958601642,0.01594647,2788.3,2787.9,1.47111]
["bitfinex","ETHUSD",1645958601944,0.01594647,2788.3,2787.7,1.3]
["bitfinex","ETHUSD",1645958602145,0.01594647,2788.3,2787.8,1.43637972]
["bitfinex","ETHUSD",1645958602346,0.01594647,2788.3,2787.8,2.33312972]
["bitfinex","ETHUSD",1645958602742,0.01594647,2788.3,2787.8,3.22775842]
["bitfinex","ETHUSD",1645958602945,4.647e-05,2788.3,2788.0,1.71736164]
["bitfinex","ETHUSD",1645958603145,0.02493118,2788.6,2788.2,0.36126627]
["bitfinex","ETHUSD",1645958603344,0.00096,2789.3,2788.4,1.79211]
["bitfinex","ETHUSD",1645958603543,1.0,2789.8,2788.7,0.3613]
["bitfinex","ETHUSD",1645958603544,0.00096,2789.7,2788.7,0.3613]
["bitfinex","ETHUSD",1645958603744,0.00096,2789.7,2789.0,0.6613]
["bitfinex","ETHUSD",1645958604043,0.00096,2789.9,2789.2,0.3613]
["bitfinex","ETHUSD",1645958604244,10.003,2790.0,2789.2,0.3613]
["bitfinex","ETHUSD",1645958604245,0.00096,2789.7,2789.3,0.431]
["bitfinex","ETHUSD",1645958604543,10.003,2790.0,2789.3,2.36697776]
["bitfinex","ETHUSD",1645958604544,0.00557138,2789.5,2789.3,2.36697776]
["bitfinex","ETHUSD",1645958604781,0.00557138,2789.5,2789.3,1.93597776]
["bitfinex","ETHUSD",1645958605380,1.07842464,2789.6,2789.3,1.93597776]
["bitfinex","ETHUSD",1645958605582,0.00557134,2789.5,2789.3,1.93597776]
["bitfinex","ETHUSD",1645958605780,0.00557134,2789.5,2789.3,1.83529788]
["bitfinex","ETHUSD",1645958605986,0.00557134,2789.5,2789.4,1.0]
["bitfinex","ETHUSD",1645958606182,0.3613,2789.4,2788.7,1.01254952]
["bitfinex","ETHUSD",1645958606985,1.24922692,2789.1,2788.7,1.01254952]
["bitfinex","ETHUSD",1645958607387,0.00557162,2789.2,2788.7,1.01254952]
["bitfinex","ETHUSD",1645958607590,0.00557162,2789.2,2788.7,4.51254952]
["bitfinex","ETHUSD",1645958607785,0.1434,2789.5,2788.7,1.01254952]
["bitfinex","ETHUSD",1645958607786,0.00096,2789.4,2788.7,1.01254952]
["bitfinex","ETHUSD",1645958607985,1.0,2789.3,2788.7,1.01254952]
["bitfinex","ETHUSD",1645958608184,0.0055717,2789.1,2788.7,1.01254952]
["bitfinex","ETHUSD",1645958608446,1.02614777,2789.1,2788.7,1.01254952]
["bitfinex","ETHUSD",1645958608634,0.0055717,2789.1,2788.7,1.01254952]
["bitfinex","ETHUSD",1645958608937,1.0,2789.7,2788.7,1.01254952]
["bitfinex","ETHUSD",1645958609134,0.88399876,2789.6,2788.7,1.01254952]
["bitfinex","ETHUSD",1645958609335,0.00562135,2789.0,2788.7,1.01254952]
["bitfinex","ETHUSD",1645958609533,0.00562135,2789.0,2788.7,0.96254952]
["bitfinex","ETHUSD",1645958609733,1.42456882,2789.0,2788.7,0.96254952]
["bitfinex","ETHUSD",1645958610139,1.41894747,2789.0,2788.7,0.96254952]
["bitfinex","ETHUSD",1645958610536,1.42456887,2789.0,2788.7,0.96254952]
["bitfinex","ETHUSD",1645958610835,0.0056214,2789.0,2788.7,0.96254952]
["bitfinex","ETHUSD",1645958611434,0.00096,2789.8,2788.7,0.96254952]
["bitfinex","ETHUSD",1645958611835,0.0056214,2789.0,2788.7,0.96254952]
["bitfinex","ETHUSD",1645958612035,0.0056214,2789.0,2788.8,1.10591061]
["bitfinex","ETHUSD",1645958612481,0.0056214,2789.0,2788.8,0.96251061]
["bitfinex","ETHUSD",1645958612687,0.00096,2789.8,2788.9,0.1434]
["bitfinex","ETHUSD",1645958612883,0.00334984,2789.0,2788.9,0.1434]
["bitfinex","ETHUSD",1645958613084,0.00334984,2789.0,2788.9,1.1058717]
["bitfinex","ETHUSD",1645958613483,0.00334984,2789.0,2788.9,1.4058717]
["bitfinex","ETHUSD",1645958613884,0.00096,2789.8,2789.2,0.89632]
["bitfinex","ETHUSD",1645958614084,0.01339734,2789.5,2789.3,0.96235501]
["bitfinex","ETHUSD",1645958615086,0.00096,2789.9,2789.3,0.96235501]
["bitfinex","ETHUSD",1645958615291,0.00334984,2789.5,2789.3,0.96235501]
["bitfinex","ETHUSD",1645958616128,0.00096,2789.9,2789.3,0.96235501]
["bitfinex","ETHUSD",1645958616328,11.25983555,2790.0,2789.3,0.96235501]
["bitfinex","ETHUSD",1645958617937,11.25983555,2790.0,2789.3,1.56235501]
["bitfinex","ETHUSD",1645958618136,10.003,2790.0,2789.4,0.96231612]
["bitfinex","ETHUSD",1645958618732,10.003,2790.0,2789.4,1.10561612]
["bitfinex","ETHUSD",1645958618933,10.003,2790.0,2789.4,0.96231612]
["bitfinex","ETHUSD",1645958619133,10.003,2790.0,2789.4,5.35852732]
["bitfinex","ETHUSD",1645958619335,1.0,2790.9,2789.5,10.8613]
["bitfinex","ETHUSD",1645958619539,0.01258026,2791.4,2791.2,0.18008108]
["bitfinex","ETHUSD",1645958619773,0.01258026,2791.4,2791.3,0.431]
["bitfinex","ETHUSD",1645958619972,0.06020439,2791.2,2790.8,0.312182]
["bitfinex","ETHUSD",1645958620174,0.02080405,2791.0,2790.9,7.5971]
["bitfinex","ETHUSD",1645958620377,0.01258026,2791.4,2791.1,0.8956799]
["bitfinex","ETHUSD",1645958620576,0.01258026,2791.4,2791.1,2.6869199]
["bitfinex","ETHUSD",1645958620771,0.01258026,2791.4,2791.1,4.5825499]
["bitfinex","ETHUSD",1645958620972,0.01258026,2791.4,2791.2,0.431]
["bitfinex","ETHUSD",1645958621371,1.40054795,2791.3,2791.2,1.3926943]
["bitfinex","ETHUSD",1645958621973,0.01258026,2791.4,2791.3,0.3613]
["bitfinex","ETHUSD",1645958621974,8.026e-05,2791.4,2791.3,0.3613]
["bitfinex","ETHUSD",1645958622173,8.026e-05,2791.4,2791.3,0.431]
["bitfinex","ETHUSD",1645958622375,8.026e-05,2791.4,2791.3,1.53585546]
["bitfinex","ETHUSD",1645958622979,0.27295218,2792.4,2791.5,7.3613]
["bitfinex","ETHUSD",1645958623182,5.928447,2793.4,2791.5,7.3613]
["bitfinex","ETHUSD",1645958623183,5.928447,2793.4,2792.2,0.01283894]
["bitfinex","ETHUSD",1645958623439,4.02430865,2793.4,2792.3,0.99946587]
["bitfinex","ETHUSD",1645958623729,1.54173244,2793.4,2792.7,0.2915]
["bitfinex","ETHUSD",1645958623923,2.56843223,2793.4,2792.9,1.25627]
["bitfinex","ETHUSD",1645958624127,2.56843223,2793.4,2793.0,7.5918]
["bitfinex","ETHUSD",1645958624327,2.4439,2794.6,2793.0,7.5918]
["bitfinex","ETHUSD",1645958624328,0.66406117,2795.3,2793.3,7.01219345]
["bitfinex","ETHUSD",1645958624532,4.70330872,2796.5,2794.9,5.335]
["bitfinex","ETHUSD",1645958624533,0.78364492,2796.0,2794.9,5.335]
["bitfinex","ETHUSD",1645958624729,3.63403107,2797.3,2795.0,0.24457282]
["bitfinex","ETHUSD",1645958624730,5.59103556,2797.3,2795.0,0.24457282]
["bitfinex","ETHUSD",1645958624926,1e-08,2796.8,2796.7,5.385]
["bitfinex","ETHUSD",1645958625133,0.144387,2797.5,2796.7,5.385]
["bitfinex","ETHUSD",1645958625134,0.48618124,2797.4,2796.7,12.5363]
["bitfinex","ETHUSD",1645958625327,1.71437016,2798.1,2797.0,7.0]
["bitfinex","ETHUSD",1645958625527,1.34789718,2798.4,2797.1,0.431]
["bitfinex","ETHUSD",1645958625731,37.98575127,2798.9,2798.3,5.385]
["bitfinex","ETHUSD",1645958625732,3.05,2798.8,2798.3,5.385]
["bitfinex","ETHUSD",1645958625929,37.98575127,2798.9,2798.3,5.385]
["bitfinex","ETHUSD",1645958625930,30.08783315,2798.9,2798.3,5.385]
["bitfinex","ETHUSD",1645958626129,30.08783315,2798.9,2798.5,5.385]
["bitfinex","ETHUSD",1645958626130,6.14429001,2798.9,2798.5,5.385]
["bitfinex","ETHUSD",1645958626332,51.5,2799.0,2798.5,5.385]
["bitfinex","ETHUSD",1645958626333,29.58610589,2799.0,2798.8,5.385]
["bitfinex","ETHUSD",1645958626529,29.38822269,2799.0,2798.9,13.4445]
["bitfinex","ETHUSD",1645958626730,25.8397256,2799.0,2798.4,1.0]
["bitfinex","ETHUSD",1645958626926,0.09046483,2799.7,2799.6,0.29149918]
["bitfinex","ETHUSD",1645958627191,0.1990908,2801.4,2801.0,0.14149918]
["bitfinex","ETHUSD",1645958627398,1.0,2801.9,2801.0,0.193929]
["bitfinex","ETHUSD",1645958627399,3.5,2801.8,2801.0,0.193929]
["bitfinex","ETHUSD",1645958627601,0.2558099,2801.3,2801.0,0.18094339]
["bitfinex","ETHUSD",1645958627801,3.7256854,2802.0,2800.9,0.74]
["bitfinex","ETHUSD",1645958627802,3.7256854,2802.0,2801.1,0.431]
["bitfinex","ETHUSD",1645958628000,0.04831599,2801.8,2799.5,2.77310672]
["bitfinex","ETHUSD",1645958628200,0.04831599,2801.8,2799.7,0.47817]
["bitfinex","ETHUSD",1645958628201,0.01280441,2801.5,2799.7,0.47817]
["bitfinex","ETHUSD",1645958628418,0.01280441,2801.5,2799.1,0.22483198]
["bitfinex","ETHUSD",1645958628419,1.18227535,2798.9,2798.3,3.5]
["bitfinex","ETHUSD",1645958628603,4.95,2800.2,2798.2,1.13214955]
["bitfinex","ETHUSD",1645958628604,1.0,2799.7,2798.2,1.13214955]
["bitfinex","ETHUSD",1645958628799,3.76282628,2800.1,2798.0,0.39095986]
["bitfinex","ETHUSD",1645958628800,0.01276733,2798.9,2798.0,0.39095986]
["bitfinex","ETHUSD",1645958629007,0.01276733,2798.9,2798.0,0.2142991]
["bitfinex","ETHUSD",1645958629405,3.5,2799.3,2798.1,7.0]
["bitfinex","ETHUSD",1645958629604,0.21177643,2799.9,2799.3,0.1927]
["bitfinex","ETHUSD",1645958629803,0.47817,2799.8,2799.7,0.05]
["bitfinex","ETHUSD",1645958630003,0.47888,2799.8,2799.7,0.05]
["bitfinex","ETHUSD",1645958630206,0.35716,2800.5,2799.7,0.23663933]
["bitfinex","ETHUSD",1645958630409,0.35716,2800.5,2799.4,0.17137857]
["bitfinex","ETHUSD",1645958630410,0.30716,2800.5,2799.4,0.17137857]
["bitfinex","ETHUSD",1645958630707,0.30716,2800.5,2798.9,1.3436]
["bitfinex","ETHUSD",1645958630708,5.0,2799.8,2798.9,0.1428]
["bitfinex","ETHUSD",1645958630964,5.0,2799.8,2798.9,0.47876]
["bitfinex","ETHUSD",1645958631146,5.25,2799.8,2799.2,11.21836456]
["bitfinex","ETHUSD",1645958631346,5.00096,2799.7,2799.2,2.39497376]
["bitfinex","ETHUSD",1645958631550,5.0,2799.7,2799.2,2.39497376]
["bitfinex","ETHUSD",1645958631949,0.00096,2799.9,2799.2,0.39497376]
["bitfinex","ETHUSD",1645958632148,0.5,2799.4,2799.3,0.00623006]
["bitfinex","ETHUSD",1645958632350,0.00622888,2799.8,2799.3,0.00623006]
["bitfinex","ETHUSD",1645958632351,1.39868356,2799.6,2799.3,0.00623006]
["bitfinex","ETHUSD",1645958632550,1.39868356,2799.6,2799.1,0.95898322]
["bitfinex","ETHUSD",1645958632551,7.0,2799.5,2799.1,0.95898322]
["bitfinex","ETHUSD",1645958632750,1.34868356,2799.6,2799.1,0.64497067]
["bitfinex","ETHUSD",1645958633154,1.34868356,2799.6,2799.1,0.59497067]
["bitfinex","ETHUSD",1645958633155,1.29868356,2799.6,2799.1,0.59497067]
["bitfinex","ETHUSD",1645958633353,1.35010598,2799.1,2798.8,1.0]
["bitfinex","ETHUSD",1645958633657,0.00096,2799.6,2798.9,1.0]
["bitfinex","ETHUSD",1645958633852,1.0,2800.2,2798.4,0.1428]
["bitfinex","ETHUSD",1645958634053,0.00096,2800.1,2798.4,0.1428]
["bitfinex","ETHUSD",1645958634455,0.1428,2800.0,2798.3,0.25]
["bitfinex","ETHUSD",1645958634674,1.35394004,2799.4,2798.4,0.1429]
["bitfinex","ETHUSD",1645958634876,0.00096,2799.3,2798.4,0.140909]
["bitfinex","ETHUSD",1645958635077,0.00096,2799.3,2798.1,0.35697]
["bitfinex","ETHUSD",1645958635276,5.0,2799.2,2798.1,0.35697]
["bitfinex","ETHUSD",1645958635477,0.99047004,2799.4,2798.1,0.35697]
["bitfinex","ETHUSD",1645958635777,0.00624602,2799.7,2798.6,0.00624864]
["bitfinex","ETHUSD",1645958635976,0.00624602,2799.7,2798.7,0.5739]
["bitfinex","ETHUSD",1645958636181,0.00624602,2799.7,2798.8,1.21770989]
["bitfinex","ETHUSD",1645958636473,0.00624602,2799.7,2798.9,7.1457]
["bitfinex","ETHUSD",1645958636674,0.47888,2800.3,2798.9,7.1457]
["bitfinex","ETHUSD",1645958636878,0.47888,2800.3,2799.1,1.0]
["bitfinex","ETHUSD",1645958637074,0.47888,2800.3,2799.3,1.0]
["bitfinex","ETHUSD",1645958637075,0.00624671,2799.7,2799.3,1.0]
["bitfinex","ETHUSD",1645958637278,0.00624671,2799.7,2799.4,0.1428]
["bitfinex","ETHUSD",1645958637483,0.00624671,2799.7,2799.4,3.6428]
["bitfinex","ETHUSD",1645958637681,0.00624671,2799.7,2799.5,0.614192]
["bitfinex","ETHUSD",1645958637878,0.73604,2800.3,2799.5,0.37891344]
["bitfinex","ETHUSD",1645958638078,0.73604,2800.3,2799.5,1.51614504]
["bitfinex","ETHUSD",1645958638079,0.30716,2800.3,2799.5,1.51614504]
["bitfinex","ETHUSD",1645958638279,0.42888,2800.7,2799.4,1.4428]
["bitfinex","ETHUSD",1645958638280,0.30716,2800.6,2799.4,1.4428]
["bitfinex","ETHUSD",1645958638539,0.42888,2800.3,2799.4,0.1428]
["bitfinex","ETHUSD",1645958638740,0.42888,2800.3,2799.4,1.1428]
["bitfinex","ETHUSD",1645958639136,0.42888,2800.3,2799.4,1.40775852]
["bitfinex","ETHUSD",1645958639338,1.2344996,2800.5,2799.4,1.1428]
["bitfinex","ETHUSD",1645958639536,1.2335396,2800.5,2799.4,1.1428]
["bitfinex","ETHUSD",1645958639738,1.2335396,2800.5,2799.4,0.1428]
["bitfinex","ETHUSD",1645958639739,3.54131806,2800.4,2799.4,0.1428]
["bitfinex","ETHUSD",1645958639938,3.54131806,2800.4,2798.9,8.1457]
["bitfinex","ETHUSD",1645958639939,3.54131806,2800.4,2799.2,1.0]
["bitfinex","ETHUSD",1645958640137,5.0,2799.9,2799.2,0.84334123]
["bitfinex","ETHUSD",1645958640335,5.0,2799.4,2798.9,7.1457]
["bitfinex","ETHUSD",1645958640539,3.5,2799.8,2798.9,7.1457]
["bitfinex","ETHUSD",1645958640540,0.00096,2799.8,2798.9,7.1457]
["bitfinex","ETHUSD",1645958640745,0.00096,2799.8,2799.2,0.00624662]
["bitfinex","ETHUSD",1645958640936,5.00624488,2799.9,2799.2,0.00624662]
["bitfinex","ETHUSD",1645958641137,5.00720488,2799.9,2799.2,0.00624662]
["bitfinex","ETHUSD",1645958641342,5.0,2799.4,2799.2,0.00624662]
["bitfinex","ETHUSD",1645958641538,6.14376,2799.8,2798.9,7.1457]
["bitfinex","ETHUSD",1645958641738,0.00624502,2799.7,2799.2,0.00624631]
["bitfinex","ETHUSD",1645958641939,5.0,2799.3,2799.2,0.00624631]
["bitfinex","ETHUSD",1645958642203,0.1428,2799.6,2799.2,0.00624631]
["bitfinex","ETHUSD",1645958642392,5.1428,2799.6,2799.2,0.00624631]
["bitfinex","ETHUSD",1645958642594,7.0,2799.0,2797.5,0.25]
["bitfinex","ETHUSD",1645958642894,7.0,2799.0,2797.3,0.25]
["bitfinex","ETHUSD",1645958642895,5.0,2798.1,2797.3,0.25]
["bitfinex","ETHUSD",1645958643093,5.0,2798.1,2796.6,0.47876]
["bitfinex","ETHUSD",1645958643094,3.5,2798.0,2797.4,7.1487]
["bitfinex","ETHUSD",1645958643291,1.0,2798.3,2797.4,7.1487]
["bitfinex","ETHUSD",1645958643491,4.95096,2798.1,2797.4,7.1487]
["bitfinex","ETHUSD",1645958643693,1.0,2798.3,2797.4,7.1487]
["bitfinex","ETHUSD",1645958643996,0.42888,2799.1,2797.4,7.1487]
["bitfinex","ETHUSD",1645958643997,0.1429,2798.8,2797.4,7.1487]
["bitfinex","ETHUSD",1645958644191,0.431,2799.0,2797.4,7.1487]
["bitfinex","ETHUSD",1645958644391,1.0,2799.1,2797.4,7.1487]
["bitfinex","ETHUSD",1645958644392,1.0,2799.1,2797.5,0.04904]
["bitfinex","ETHUSD",1645958644594,1.81251976,2798.1,2797.4,6.69874]
["bitfinex","ETHUSD",1645958644792,1.0,2799.1,2797.4,6.69874]
["bitfinex","ETHUSD",1645958644793,2.9745,2799.6,2797.6,7.0]
["bitfinex","ETHUSD",1645958644994,2.9745,2799.6,2797.7,3.931]
["bitfinex","ETHUSD",1645958645193,2.9745,2799.6,2798.1,0.01237514]
["bitfinex","ETHUSD",1645958645395,2.98074305,2799.6,2798.1,11.48337514]
["bitfinex","ETHUSD",1645958645594,7.9682887,2800.7,2798.8,0.01283621]
["bitfinex","ETHUSD",1645958645796,1.41272174,2800.2,2799.0,1.36801176]
["bitfinex","ETHUSD",1645958646031,1.41272174,2800.2,2798.6,0.431]
["bitfinex","ETHUSD",1645958646432,1.41272174,2800.2,2798.6,4.11878119]
["bitfinex","ETHUSD",1645958646638,0.00096,2800.1,2798.6,4.41878119]
["bitfinex","ETHUSD",1645958646836,0.00096,2800.1,2798.7,0.18720713]
["bitfinex","ETHUSD",1645958647033,0.00096,2800.1,2799.2,1.39354574]
["bitfinex","ETHUSD",1645958647238,0.00096,2800.5,2799.8,1.0]
["bitfinex","ETHUSD",1645958647439,2.8591,2800.7,2799.8,1.0]
["bitfinex","ETHUSD",1645958647440,0.00096,2800.6,2799.8,1.0]
["bitfinex","ETHUSD",1645958647636,2.8591,2800.7,2799.8,0.551]
["bitfinex","ETHUSD",1645958647841,0.00096,2800.6,2799.8,0.9123]
["bitfinex","ETHUSD",1645958648040,2.8591,2800.7,2799.8,0.9123]
["bitfinex","ETHUSD",1645958648041,2.8591,2800.7,2800.1,1.42045923]
["bitfinex","ETHUSD",1645958648239,2.80056717,2801.7,2800.2,11.4013]
["bitfinex","ETHUSD",1645958648240,0.00096,2800.6,2800.2,11.4013]
["bitfinex","ETHUSD",1645958648437,0.00096,2801.0,2800.1,0.20150774]
["bitfinex","ETHUSD",1645958648642,0.36226,2801.6,2799.8,0.551]
["bitfinex","ETHUSD",1645958649039,0.50506,2801.6,2799.8,11.591]
["bitfinex","ETHUSD",1645958649245,0.3613,2801.3,2799.5,3.5]
["bitfinex","ETHUSD",1645958649440,0.14376,2801.6,2799.6,1.42378831]
["bitfinex","ETHUSD",1645958649441,0.00096,2801.2,2799.6,1.42378831]
["bitfinex","ETHUSD",1645958649688,0.35090693,2801.2,2799.8,0.3613]
["bitfinex","ETHUSD",1645958649881,0.00096,2801.1,2799.6,0.19243875]
["bitfinex","ETHUSD",1645958650083,0.36226,2801.1,2799.6,1.0]
["bitfinex","ETHUSD",1645958650280,0.36226,2801.1,2800.3,0.00624492]
["bitfinex","ETHUSD",1645958650281,0.0062443,2800.5,2800.3,0.00624492]
["bitfinex","ETHUSD",1645958650482,0.0062443,2800.5,2799.5,4.05724492]
["bitfinex","ETHUSD",1645958650682,0.0062443,2800.5,2799.6,0.3613]
["bitfinex","ETHUSD",1645958650887,0.0062443,2800.5,2800.4,1.03692106]
["bitfinex","ETHUSD",1645958651086,0.00096,2801.1,2800.0,11.4013]
["bitfinex","ETHUSD",1645958651285,0.00096,2801.1,2800.3,0.3613]
["bitfinex","ETHUSD",1645958651485,0.00096,2801.1,2800.1,1.3613]
["bitfinex","ETHUSD",1645958651685,0.00096,2801.1,2800.1,0.53074101]
["bitfinex","ETHUSD",1645958651888,0.00096,2801.1,2800.3,0.3613]
["bitfinex","ETHUSD",1645958652085,0.35090693,2801.2,2800.5,1.44202037]
["bitfinex","ETHUSD",1645958652292,0.00096,2801.1,2800.3,0.3613]
["bitfinex","ETHUSD",1645958652491,0.00096,2801.1,2800.5,0.3613]
["bitfinex","ETHUSD",1645958652692,0.00096,2801.1,2800.7,11.4013]
["bitfinex","ETHUSD",1645958652892,0.35090693,2801.4,2800.7,11.4013]
["bitfinex","ETHUSD",1645958652893,0.35090693,2801.4,2800.9,11.4013]
["bitfinex","ETHUSD",1645958653091,0.00096,2801.3,2801.0,7.77908357]
["bitfinex","ETHUSD",1645958653293,4.2556,2802.7,2801.2,0.54182277]
["bitfinex","ETHUSD",1645958653294,0.00096,2802.0,2801.2,0.54182277]
["bitfinex","ETHUSD",1645958653538,0.00096,2802.0,2801.4,10.9523]
["bitfinex","ETHUSD",1645958653740,0.3374,2803.4,2802.0,1.084]
["bitfinex","ETHUSD",1645958653939,0.3374,2803.4,2802.3,10.9523]
["bitfinex","ETHUSD",1645958654138,2.7048,2804.6,2802.3,10.9523]
["bitfinex","ETHUSD",1645958654139,2.8474,2804.6,2803.0,1.084]
["bitfinex","ETHUSD",1645958654337,2.8474,2804.6,2802.5,0.28421878]
["bitfinex","ETHUSD",1645958654338,0.09068569,2803.4,2803.2,1.084]
["bitfinex","ETHUSD",1645958654542,3.13368,2805.4,2803.3,1.084]
["bitfinex","ETHUSD",1645958654737,3.6426,2805.3,2803.4,1.084]
["bitfinex","ETHUSD",1645958654937,2.7048,2805.4,2803.5,0.20416257]
["bitfinex","ETHUSD",1645958655141,0.11856897,2803.9,2803.7,0.684]
["bitfinex","ETHUSD",1645958655336,3.5,2805.3,2803.8,8.2672]
["bitfinex","ETHUSD",1645958655538,2.7048,2805.4,2804.3,0.684]
["bitfinex","ETHUSD",1645958655738,3.5,2805.3,2804.3,0.684]
["bitfinex","ETHUSD",1645958655938,0.01224337,2805.0,2803.8,7.5832]
["bitfinex","ETHUSD",1645958656136,5.0,2804.8,2803.8,2.6641772]
["bitfinex","ETHUSD",1645958656339,0.01223366,2804.4,2803.8,2.6641772]
["bitfinex","ETHUSD",1645958656537,0.1426,2804.3,2803.8,2.6641772]
["bitfinex","ETHUSD",1645958656736,1.36911127,2804.4,2803.8,2.6641772]
["bitfinex","ETHUSD",1645958657300,1.36911127,2804.4,2801.9,1.0]
["bitfinex","ETHUSD",1645958657301,1.43213538,2803.7,2801.9,1.431]
["bitfinex","ETHUSD",1645958657501,1.43213538,2803.7,2802.0,0.25]
["bitfinex","ETHUSD",1645958657502,5.0,2803.1,2802.0,0.25]
["bitfinex","ETHUSD",1645958657698,5.0,2803.1,2802.2,1.0]
["bitfinex","ETHUSD",1645958657699,1.28127654,2802.8,2802.2,1.0]
["bitfinex","ETHUSD",1645958657899,5.0,2802.6,2802.0,0.9]
["bitfinex","ETHUSD",1645958658098,3.5,2802.5,2802.0,0.9]
["bitfinex","ETHUSD",1645958658301,3.5,2802.5,2800.1,7.33205195]
["bitfinex","ETHUSD",1645958658302,5.0,2802.4,2800.3,0.65998328]
["bitfinex","ETHUSD",1645958658500,5.0,2802.4,2801.2,1.0]
["bitfinex","ETHUSD",1645958658501,0.00096,2802.4,2801.2,1.0]
["bitfinex","ETHUSD",1645958658699,0.1426,2802.7,2801.2,1.0]
["bitfinex","ETHUSD",1645958658700,0.00096,2802.6,2801.2,1.0]
["bitfinex","ETHUSD",1645958658899,0.00096,2802.6,2801.2,2.17111343]
["bitfinex","ETHUSD",1645958659098,0.00096,2802.6,2801.2,1.0]
["bitfinex","ETHUSD",1645958659298,0.00096,2803.0,2801.3,1.0]
["bitfinex","ETHUSD",1645958659499,0.1426,2803.2,2801.3,1.0]
["bitfinex","ETHUSD",1645958659500,5.0,2803.1,2801.3,1.0]
["bitfinex","ETHUSD",1645958659703,0.14356,2803.0,2801.4,3.5]
["bitfinex","ETHUSD",1645958659900,5.8884,2803.6,2801.4,3.5]
["bitfinex","ETHUSD",1645958659901,0.00096,2803.1,2801.8,0.006295]
["bitfinex","ETHUSD",1645958660099,0.00096,2802.9,2802.5,1.20438377]
["bitfinex","ETHUSD",1645958660300,0.12043837,2802.4,2801.9,0.24419151]
["bitfinex","ETHUSD",1645958660499,0.12043837,2802.4,2801.8,0.52262921]
["bitfinex","ETHUSD",1645958660701,0.12043837,2802.4,2801.8,0.26633421]
["bitfinex","ETHUSD",1645958660931,0.12043837,2802.4,2801.5,3.5]
["bitfinex","ETHUSD",1645958660932,0.12043837,2802.4,2801.5,4.95079907]
["bitfinex","ETHUSD",1645958661133,0.00096,2802.3,2802.0,0.00629474]
["bitfinex","ETHUSD",1645958661333,0.12043837,2802.4,2802.0,0.00629474]
["bitfinex","ETHUSD",1645958661534,0.12043837,2802.4,2802.1,0.21958875]
["bitfinex","ETHUSD",1645958661934,0.12043837,2802.4,2802.2,7.1371]
["bitfinex","ETHUSD",1645958663439,0.12043837,2802.4,2802.2,7.14003141]
["bitfinex","ETHUSD",1645958664437,0.12043837,2802.4,2802.2,7.1371]
["bitfinex","ETHUSD",1645958664691,0.12043837,2802.4,2802.2,7.14325786]
["bitfinex","ETHUSD",1645958665579,0.12043837,2802.4,2802.2,7.1371]
["bitfinex","ETHUSD",1645958665783,0.12043837,2802.4,2802.2,7.14325786]
["bitfinex","ETHUSD",1645958666681,1.4861459,2802.4,2802.2,7.1371]
["bitfinex","ETHUSD",1645958666882,1.4861459,2802.4,2802.2,2.9077307]
["bitfinex","ETHUSD",1645958667083,1.4861459,2802.4,2801.2,1.0]
["bitfinex","ETHUSD",1645958667084,4.5,2802.3,2801.2,1.0]
["bitfinex","ETHUSD",1645958667286,4.64356,2802.3,2801.2,1.0]
["bitfinex","ETHUSD",1645958667490,4.50096,2802.3,2801.2,1.0]
["bitfinex","ETHUSD",1645958667885,0.00096,2802.3,2801.2,1.0]
["bitfinex","ETHUSD",1645958668284,0.00096,2802.3,2801.6,0.00293142]
["bitfinex","ETHUSD",1645958668828,0.1426,2802.3,2801.6,0.00293142]
["bitfinex","ETHUSD",1645958669026,1.21840507,2801.7,2801.6,0.00293142]
["bitfinex","ETHUSD",1645958669226,1.21840507,2801.7,2801.2,1.0]
["bitfinex","ETHUSD",1645958669431,0.00096,2802.1,2801.8,0.00628548]
["bitfinex","ETHUSD",1645958669633,0.00096,2802.2,2801.8,0.00628548]
["bitfinex","ETHUSD",1645958669832,5.1426,2802.3,2801.8,0.00628548]
["bitfinex","ETHUSD",1645958670136,1.0,2801.9,2801.8,8.548e-05]
["bitfinex","ETHUSD",1645958670332,1.0,2801.9,2801.2,1.0]
["bitfinex","ETHUSD",1645958670333,0.5736,2801.9,2801.2,1.0]
["bitfinex","ETHUSD",1645958670534,6.9349,2801.9,2801.2,1.0]
["bitfinex","ETHUSD",1645958670736,5.3613,2801.5,2799.9,0.1426]
["bitfinex","ETHUSD",1645958670938,5.3613,2801.5,2799.7,0.3926]
["bitfinex","ETHUSD",1645958670939,0.3613,2801.2,2799.7,0.3926]
["bitfinex","ETHUSD",1645958671133,0.3613,2801.2,2799.7,0.25]
["bitfinex","ETHUSD",1645958671333,0.00096,2801.1,2799.8,0.1428]
["bitfinex","ETHUSD",1645958671539,1.27557688,2800.4,2799.4,0.1428]
["bitfinex","ETHUSD",1645958671735,0.3613,2801.0,2799.4,0.1428]
["bitfinex","ETHUSD",1645958671736,0.00096,2800.3,2799.4,0.1428]
["bitfinex","ETHUSD",1645958672037,0.00096,2800.9,2799.5,7.5045]
["bitfinex","ETHUSD",1645958672298,0.00096,2800.9,2799.9,0.3613]
["bitfinex","ETHUSD",1645958672600,3.5,2801.8,2800.3,1.44427327]
["bitfinex","ETHUSD",1645958672601,1.39604951,2801.4,2800.3,1.44427327]
["bitfinex","ETHUSD",1645958672800,0.00096,2801.3,2799.7,0.5041]
["bitfinex","ETHUSD",1645958672996,0.00096,2801.3,2799.8,0.3613]
["bitfinex","ETHUSD",1645958673196,0.00096,2801.3,2800.3,0.00293047]
["bitfinex","ETHUSD",1645958673197,0.36226,2801.3,2800.3,0.00293047]
["bitfinex","ETHUSD",1645958673397,0.00096,2801.3,2800.4,0.1428]
["bitfinex","ETHUSD",1645958673596,0.00096,2801.3,2800.3,0.00293047]
["bitfinex","ETHUSD",1645958673997,0.00096,2801.3,2800.0,1.0]
["bitfinex","ETHUSD",1645958673998,0.00096,2801.6,2800.4,0.1428]
["bitfinex","ETHUSD",1645958674198,0.36226,2801.8,2800.4,0.1428]
["bitfinex","ETHUSD",1645958674397,0.36226,2801.8,2800.2,0.1428]
["bitfinex","ETHUSD",1645958674997,0.00096,2801.8,2800.9,1.09009137]
["bitfinex","ETHUSD",1645958675200,0.00096,2801.8,2801.0,3.5]
["bitfinex","ETHUSD",1645958675401,0.12043837,2802.4,2801.1,0.1426]
["bitfinex","ETHUSD",1645958675402,0.00096,2802.0,2801.1,0.1426]
["bitfinex","ETHUSD",1645958675601,0.12043837,2802.4,2801.0,0.1426]
["bitfinex","ETHUSD",1645958675602,0.00096,2802.3,2801.0,0.1426]
["bitfinex","ETHUSD",1645958675797,0.00096,2802.3,2801.0,0.5039]
["bitfinex","ETHUSD",1645958676046,0.00096,2802.3,2801.9,1.23448673]
["bitfinex","ETHUSD",1645958676244,0.12043837,2802.4,2801.9,1.23448673]
["bitfinex","ETHUSD",1645958678061,0.12043837,2802.4,2802.0,0.3613]
["bitfinex","ETHUSD",1645958678261,0.12043837,2802.4,2801.9,1.94996327]
["bitfinex","ETHUSD",1645958678459,0.12043837,2802.4,2801.9,1.37708673]
["bitfinex","ETHUSD",1645958678857,0.12043837,2802.4,2801.9,0.1426]
["bitfinex","ETHUSD",1645958679257,0.12043837,2802.4,2801.8,0.1426]
["bitfinex","ETHUSD",1645958679887,0.12043837,2802.4,2801.8,1.37272315]
["bitfinex","ETHUSD",1645958680887,0.12043837,2802.4,2801.8,0.1426]
["bitfinex","ETHUSD",1645958681187,0.12043837,2802.4,2801.6,1.0]
["bitfinex","ETHUSD",1645958681588,0.12043837,2802.4,2801.7,0.0059181]
["bitfinex","ETHUSD",1645958681788,0.12043837,2802.4,2801.5,0.1427]
["bitfinex","ETHUSD",1645958681987,0.00096,2802.3,2801.5,0.1427]
["bitfinex","ETHUSD",1645958682392,0.00096,2802.3,2801.1,0.25]
["bitfinex","ETHUSD",1645958682794,0.00096,2802.3,2800.4,0.8926]
["bitfinex","ETHUSD",1645958682795,0.07640526,2802.3,2800.8,0.3613]
["bitfinex","ETHUSD",1645958682996,0.00096,2802.3,2800.9,0.1426]
["bitfinex","ETHUSD",1645958683200,0.00096,2802.3,2800.9,3.6426]
["bitfinex","ETHUSD",1645958683428,0.00096,2802.3,2800.9,0.1426]
["bitfinex","ETHUSD",1645958683637,0.00096,2802.3,2800.8,1.7849435]
["bitfinex","ETHUSD",1645958683828,0.00096,2802.3,2800.9,3.5]
["bitfinex","ETHUSD",1645958684030,1.17613103,2802.2,2801.1,1.25158436]
["bitfinex","ETHUSD",1645958684229,0.12043837,2802.4,2801.1,2.25158436]
["bitfinex","ETHUSD",1645958684230,0.00096,2802.1,2801.1,2.25158436]
["bitfinex","ETHUSD",1645958684430,0.07640411,2802.3,2801.1,1.39418436]
["bitfinex","ETHUSD",1645958684830,0.07640411,2802.3,2801.1,1.25158436]
["bitfinex","ETHUSD",1645958685029,0.07640411,2802.3,2801.1,1.20158436]
["bitfinex","ETHUSD",1645958685328,1.62104109,2802.3,2801.1,1.20158436]
["bitfinex","ETHUSD",1645958685529,0.07640411,2802.3,2800.9,0.1426]
["bitfinex","ETHUSD",1645958685734,0.00096,2802.3,2800.9,0.1426]
["bitfinex","ETHUSD",1645958685933,0.07640857,2802.3,2800.7,1.0]
["bitfinex","ETHUSD",1645958686133,0.07640857,2802.3,2800.8,0.1426]
["bitfinex","ETHUSD",1645958686335,0.07640857,2802.3,2801.5,0.00594241]
["bitfinex","ETHUSD",1645958686734,1.39401164,2802.1,2801.5,0.00594241]
["bitfinex","ETHUSD",1645958687197,1.39401164,2802.1,2800.8,0.1426]
["bitfinex","ETHUSD",1645958687386,0.00096,2802.0,2800.8,0.1426]
["bitfinex","ETHUSD",1645958687592,0.00096,2802.0,2801.6,0.00603892]
["bitfinex","ETHUSD",1645958687788,0.0764066,2802.3,2801.6,0.00603892]
["bitfinex","ETHUSD",1645958688189,1.0764066,2802.3,2801.6,0.00603892]
["bitfinex","ETHUSD",1645958688393,1.0764066,2802.3,2801.0,0.1426]
["bitfinex","ETHUSD",1645958688394,3.5754466,2802.2,2800.7,1.0]
["bitfinex","ETHUSD",1645958688588,0.36226,2802.1,2800.7,2.06526943]
["bitfinex","ETHUSD",1645958688788,0.3613,2801.9,2800.6,0.1426]
["bitfinex","ETHUSD",1645958688988,0.1426,2802.3,2800.6,0.1426]
["bitfinex","ETHUSD",1645958688989,3.57641515,2801.8,2801.6,0.00603908]
["bitfinex","ETHUSD",1645958689187,3.5,2802.1,2801.6,0.00603908]
["bitfinex","ETHUSD",1645958689390,0.07545236,2802.0,2801.6,0.00603908]
["bitfinex","ETHUSD",1645958689589,0.07545236,2802.0,2800.6,0.1426]
["bitfinex","ETHUSD",1645958689788,0.07545236,2801.9,2801.3,1.35765695]
["bitfinex","ETHUSD",1645958689988,0.00096,2802.2,2801.6,0.00603897]
["bitfinex","ETHUSD",1645958690192,0.07544082,2802.2,2801.6,0.00603897]
["bitfinex","ETHUSD",1645958690390,0.07544082,2802.1,2801.6,0.00603897]
["bitfinex","ETHUSD",1645958690789,0.07544082,2802.1,2801.0,0.1426]
["bitfinex","ETHUSD",1645958691036,0.07640082,2802.1,2801.6,0.00593417]
["bitfinex","ETHUSD",1645958691232,0.07544082,2802.0,2801.6,0.00593417]
["bitfinex","ETHUSD",1645958691433,0.00096,2802.3,2801.6,0.00593417]
["bitfinex","ETHUSD",1645958691631,0.07543516,2802.3,2801.6,0.00593417]
["bitfinex","ETHUSD",1645958691831,0.07543516,2802.3,2801.7,1.0]
["bitfinex","ETHUSD",1645958691832,0.07639516,2802.3,2801.7,1.0]
["bitfinex","ETHUSD",1645958692040,0.12043837,2802.4,2801.8,0.1426]
["bitfinex","ETHUSD",1645958692239,0.12043837,2802.4,2802.2,1.3391937]
["bitfinex","ETHUSD",1645958692240,0.0754287,2802.3,2802.2,1.3391937]
["bitfinex","ETHUSD",1645958692436,0.0754287,2802.3,2801.8,3.6426]
["bitfinex","ETHUSD",1645958692636,0.0754287,2802.3,2801.8,0.1426]
["bitfinex","ETHUSD",1645958693640,0.0754287,2802.3,2801.9,1.43310399]
["bitfinex","ETHUSD",1645958695083,0.0754287,2802.3,2801.8,0.1426]
["bitfinex","ETHUSD",1645958695389,0.0754287,2802.3,2801.6,0.00627781]
["bitfinex","ETHUSD",1645958695585,0.0754287,2802.3,2800.9,1.02511716]
["bitfinex","ETHUSD",1645958695586,0.3613,2802.0,2800.9,1.25]
["bitfinex","ETHUSD",1645958695784,3.5763887,2801.9,2800.4,0.01878316]
["bitfinex","ETHUSD",1645958695989,0.0754287,2801.8,2801.6,0.00627775]
["bitfinex","ETHUSD",1645958696390,0.0754287,2801.7,2801.6,0.00627775]
["bitfinex","ETHUSD",1645958696787,3.86226,2802.0,2800.7,0.25]
["bitfinex","ETHUSD",1645958696788,0.0754287,2801.9,2800.7,0.25]
["bitfinex","ETHUSD",1645958696988,4.15632147,2802.0,2800.4,0.01878316]
["bitfinex","ETHUSD",1645958696989,0.0754287,2801.8,2800.4,0.01878316]
["bitfinex","ETHUSD",1645958697189,0.0754287,2801.7,2801.5,0.00627738]
["bitfinex","ETHUSD",1645958697390,0.79816147,2801.9,2801.5,0.00627738]
["bitfinex","ETHUSD",1645958697391,1.32378378,2801.6,2801.5,0.00627738]
["bitfinex","ETHUSD",1645958697590,0.0754287,2801.6,2801.5,7.738e-05]
["bitfinex","ETHUSD",1645958697789,3.5754287,2801.6,2801.5,7.738e-05]
["bitfinex","ETHUSD",1645958697989,0.0754287,2801.6,2800.6,0.25]
["bitfinex","ETHUSD",1645958698191,0.36226,2801.5,2800.0,0.3613]
["bitfinex","ETHUSD",1645958698429,3.5754287,2801.4,2800.1,1.42434344]
["bitfinex","ETHUSD",1645958698629,0.0754287,2801.3,2800.1,1.42434344]
["bitfinex","ETHUSD",1645958698836,0.0754287,2801.3,2799.6,2.5343]
["bitfinex","ETHUSD",1645958699030,0.0754287,2801.3,2799.5,7.52405054]
["bitfinex","ETHUSD",1645958699229,0.0754287,2801.3,2799.6,0.89285]
["bitfinex","ETHUSD",1645958699430,0.0754287,2801.3,2799.6,1.0996343]
["bitfinex","ETHUSD",1645958699631,0.0754287,2801.3,2799.6,2.08567]
["bitfinex","ETHUSD",1645958699834,0.0754287,2801.3,2800.2,1.03938092]
["bitfinex","ETHUSD",1645958701635,0.0754287,2801.3,2800.2,0.59348092]
["bitfinex","ETHUSD",1645958701838,0.0754287,2801.3,2800.6,0.00628194]
["bitfinex","ETHUSD",1645958702495,0.79816147,2801.2,2800.6,0.00548194]
["bitfinex","ETHUSD",1645958702894,0.65536147,2801.5,2799.7,0.81804542]
["bitfinex","ETHUSD",1645958703094,3.5,2801.4,2799.9,0.3613]
["bitfinex","ETHUSD",1645958703390,1.22671645,2801.1,2800.0,1.33422364]
["bitfinex","ETHUSD",1645958703590,3.5,2801.2,2800.0,1.33422364]
["bitfinex","ETHUSD",1645958703789,0.65536147,2801.3,2800.0,1.33422364]
["bitfinex","ETHUSD",1645958703996,0.65536147,2801.3,2799.6,0.15924101]
["bitfinex","ETHUSD",1645958703997,3.5,2801.2,2799.6,0.15924101]
["bitfinex","ETHUSD",1645958704193,3.5,2801.2,2799.5,8.8742]
["bitfinex","ETHUSD",1645958704393,3.5,2801.2,2799.5,9.41118643]
["bitfinex","ETHUSD",1645958704593,3.8613,2801.2,2799.6,0.1905171]
["bitfinex","ETHUSD",1645958704892,4.51666147,2801.2,2799.5,9.11118643]
["bitfinex","ETHUSD",1645958705098,1.71813569,2801.0,2799.5,8.1432]
["bitfinex","ETHUSD",1645958705295,0.3613,2800.8,2799.5,7.1432]
["bitfinex","ETHUSD",1645958705493,3.6428,2800.9,2799.5,7.1432]
["bitfinex","ETHUSD",1645958705494,0.3613,2800.6,2799.5,7.1432]
["bitfinex","ETHUSD",1645958705695,0.3613,2800.5,2799.5,7.1432]
["bitfinex","ETHUSD",1645958705940,3.5,2800.4,2799.5,7.1432]
["bitfinex","ETHUSD",1645958706141,4.80143758,2800.4,2799.5,7.1432]
["bitfinex","ETHUSD",1645958706345,0.65536147,2800.8,2799.5,7.1432]
["bitfinex","ETHUSD",1645958706551,0.79816147,2800.9,2799.5,7.1432]
["bitfinex","ETHUSD",1645958706741,0.1428,2800.9,2799.8,0.00628277]
["bitfinex","ETHUSD",1645958707143,0.65536147,2801.0,2799.8,0.00628277]
["bitfinex","ETHUSD",1645958707341,4.97716147,2801.1,2799.8,3.50628277]
["bitfinex","ETHUSD",1645958707544,4.97716147,2801.1,2799.8,0.00628277]
["bitfinex","ETHUSD",1645958707743,4.97716147,2801.1,2799.6,4.5]
["bitfinex","ETHUSD",1645958707942,4.97716147,2801.1,2800.3,0.00628231]
["bitfinex","ETHUSD",1645958708144,0.65536147,2801.0,2800.3,0.00628231]
["bitfinex","ETHUSD",1645958708343,4.4646,2801.1,2800.3,0.00628231]
["bitfinex","ETHUSD",1645958708344,1.01666147,2800.8,2800.3,0.00628231]
["bitfinex","ETHUSD",1645958708551,1.36598929,2800.4,2800.3,0.00628231]
["bitfinex","ETHUSD",1645958708947,1.36598929,2800.4,2799.5,8.3932]
["bitfinex","ETHUSD",1645958708948,1.36598929,2800.4,2799.5,8.1432]
["bitfinex","ETHUSD",1645958709155,1.36598929,2800.4,2800.1,0.89852415]
["bitfinex","ETHUSD",1645958709550,0.65536147,2800.3,2800.1,2.415e-05]
["bitfinex","ETHUSD",1645958709787,0.1428,2800.2,2800.1,2.415e-05]
["bitfinex","ETHUSD",1645958709990,0.79816147,2800.2,2800.1,2.415e-05]
["bitfinex","ETHUSD",1645958710191,0.1428,2800.2,2800.1,2.415e-05]
["bitfinex","ETHUSD",1645958710391,1.10424316,2800.2,2800.1,2.415e-05]
["bitfinex","ETHUSD",1645958710891,0.431,2800.2,2800.1,2.415e-05]
["bitfinex","ETHUSD",1645958712093,3.931,2800.2,2800.1,2.415e-05]
["bitfinex","ETHUSD",1645958712295,9.231,2800.2,2800.1,2.415e-05]
["bitfinex","ETHUSD",1645958712492,0.00077585,2800.0,2799.5,7.1432]
["bitfinex","ETHUSD",1645958712693,5.0,2799.8,2799.7,8.415e-05]
["bitfinex","ETHUSD",1645958712891,7.6178497,2799.8,2799.7,8.415e-05]
["bitfinex","ETHUSD",1645958713090,5.731,2799.8,2799.7,8.415e-05]
["bitfinex","ETHUSD",1645958713736,1.0,2799.7,2799.5,7.1432]
["bitfinex","ETHUSD",1645958713936,1.431,2799.7,2799.5,7.1432]
["bitfinex","ETHUSD",1645958714142,2.24593714,2799.7,2799.6,0.89852415]
["bitfinex","ETHUSD",1645958714540,3.13956674,2799.7,2799.6,0.89852415]
["bitfinex","ETHUSD",1645958714741,3.13956674,2799.7,2799.6,2.415e-05]
["bitfinex","ETHUSD",1645958714742,4.39937348,2799.7,2799.6,2.415e-05]
["bitfinex","ETHUSD",1645958714942,4.20228205,2799.7,2799.6,2.415e-05]
["bitfinex","ETHUSD",1645958715142,7.0,2799.6,2799.5,6.99322415]
["bitfinex","ETHUSD",1645958715345,12.5738,2799.6,2799.5,4.40882415]
["bitfinex","ETHUSD",1645958715543,2.8613,2799.5,2797.8,3.5]
["bitfinex","ETHUSD",1645958715745,2.8613,2799.5,2796.8,1.0]
["bitfinex","ETHUSD",1645958715746,0.3613,2798.8,2796.8,1.0]
["bitfinex","ETHUSD",1645958715943,5.0,2798.9,2796.7,2.6245]
["bitfinex","ETHUSD",1645958715944,0.431,2798.7,2797.4,1.41009364]
["bitfinex","ETHUSD",1645958716143,0.3613,2798.6,2797.4,1.41009364]
["bitfinex","ETHUSD",1645958716446,0.431,2798.6,2798.5,0.00628492]
["bitfinex","ETHUSD",1645958716846,0.731,2798.6,2798.5,0.00628492]
["bitfinex","ETHUSD",1645958717299,0.731,2798.6,2797.0,1.30550082]
["bitfinex","ETHUSD",1645958717300,0.3613,2798.5,2797.0,1.30550082]
["bitfinex","ETHUSD",1645958717497,0.3613,2798.3,2796.9,7.1485]
["bitfinex","ETHUSD",1645958717699,0.5739,2798.2,2798.0,0.02514388]
["bitfinex","ETHUSD",1645958717898,0.1429,2798.2,2798.0,0.02514388]
["bitfinex","ETHUSD",1645958718095,0.431,2798.3,2798.0,0.02514388]
["bitfinex","ETHUSD",1645958718498,0.431,2798.3,2796.9,7.1485]
["bitfinex","ETHUSD",1645958718499,0.3613,2798.2,2796.9,7.1485]
["bitfinex","ETHUSD",1645958718696,0.7923,2798.2,2796.9,7.1485]
["bitfinex","ETHUSD",1645958718896,0.9352,2798.2,2796.9,7.1485]
["bitfinex","ETHUSD",1645958719402,0.3613,2798.0,2796.9,7.1485]
["bitfinex","ETHUSD",1645958719599,5.3613,2797.5,2796.9,7.1485]
["bitfinex","ETHUSD",1645958719802,0.7923,2797.5,2796.9,7.1485]
["bitfinex","ETHUSD",1645958720397,0.7923,2797.5,2795.9,1.0]
["bitfinex","ETHUSD",1645958720398,5.0,2797.2,2795.9,1.0]
["bitfinex","ETHUSD",1645958720602,0.3613,2797.3,2795.9,1.0]
["bitfinex","ETHUSD",1645958720603,3.8613,2797.1,2795.9,1.0]
["bitfinex","ETHUSD",1645958720801,0.3613,2796.7,2795.4,1.0]
["bitfinex","ETHUSD",1645958721052,3.5,2796.6,2794.8,1.0]
["bitfinex","ETHUSD",1645958721252,0.8239,2796.5,2796.4,0.0062871]
["bitfinex","ETHUSD",1645958721453,4.675,2796.7,2796.4,0.0062871]
["bitfinex","ETHUSD",1645958721454,4.3077,2796.7,2796.4,0.0062871]
["bitfinex","ETHUSD",1645958721758,4.3077,2796.7,2795.2,0.3613]
["bitfinex","ETHUSD",1645958721954,4.3077,2796.7,2795.4,0.3613]
["bitfinex","ETHUSD",1645958722155,3.5,2796.6,2795.3,1.0]
["bitfinex","ETHUSD",1645958722357,0.3613,2796.5,2795.3,1.0]
["bitfinex","ETHUSD",1645958722558,4.3077,2796.7,2795.0,0.01240048]
["bitfinex","ETHUSD",1645958722756,4.3077,2796.7,2794.8,3.64014959]
["bitfinex","ETHUSD",1645958722757,4.3945448,2796.6,2794.8,4.41857664]
["bitfinex","ETHUSD",1645958722959,4.3945448,2796.6,2794.8,3.41857664]
["bitfinex","ETHUSD",1645958722960,0.3929,2796.5,2794.8,3.41857664]
["bitfinex","ETHUSD",1645958723158,0.3613,2796.0,2795.1,1.39600471]
["bitfinex","ETHUSD",1645958723357,0.3613,2795.8,2794.8,3.41857664]
["bitfinex","ETHUSD",1645958723557,0.3613,2795.8,2794.8,1.0]
["bitfinex","ETHUSD",1645958724156,0.3613,2795.6,2794.8,1.0]
["bitfinex","ETHUSD",1645958724356,0.3613,2795.6,2795.0,1.40788156]
["bitfinex","ETHUSD",1645958724562,0.3613,2795.6,2794.8,1.0]
["bitfinex","ETHUSD",1645958724793,5.6508527,2795.9,2794.8,1.0]
["bitfinex","ETHUSD",1645958725195,5.6508527,2795.9,2794.7,1.0]
["bitfinex","ETHUSD",1645958725392,0.3613,2795.8,2794.2,1.3613]
["bitfinex","ETHUSD",1645958725593,3.5,2795.7,2794.2,1.3613]
["bitfinex","ETHUSD",1645958725795,3.8613,2795.7,2794.2,0.9149]
["bitfinex","ETHUSD",1645958725995,3.5,2795.7,2795.2,0.00628921]
["bitfinex","ETHUSD",1645958726197,1.31301689,2795.5,2794.4,1.40322488]
["bitfinex","ETHUSD",1645958726398,3.5,2795.4,2794.2,0.53504981]
["bitfinex","ETHUSD",1645958726800,0.3613,2795.3,2794.2,0.53504981]
["bitfinex","ETHUSD",1645958727003,1.31301689,2795.5,2794.2,0.53504981]
["bitfinex","ETHUSD",1645958727400,1.45611689,2795.5,2794.1,1.15266319]
["bitfinex","ETHUSD",1645958727600,2.35107689,2795.5,2794.1,1.15266319]
["bitfinex","ETHUSD",1645958727799,1.3613,2795.4,2794.1,1.15266319]
["bitfinex","ETHUSD",1645958728005,1.3613,2795.4,2794.2,3.8613]
["bitfinex","ETHUSD",1645958728006,0.1431,2795.3,2794.2,3.8613]
["bitfinex","ETHUSD",1645958728203,0.89467,2796.6,2794.2,4.49164013]
["bitfinex","ETHUSD",1645958728444,3.115279,2796.8,2794.3,0.55363974]
["bitfinex","ETHUSD",1645958728445,5.3077,2796.7,2794.3,0.55363974]
["bitfinex","ETHUSD",1645958728645,0.3613,2796.6,2794.5,0.8957]
["bitfinex","ETHUSD",1645958728847,0.143,2796.5,2796.3,1.13265875]
["bitfinex","ETHUSD",1645958729257,1.0,2796.7,2796.3,1.13265875]
["bitfinex","ETHUSD",1645958729258,1.0,2796.7,2796.3,1.49395875]
["bitfinex","ETHUSD",1645958729449,1.604,2798.1,2796.3,1.49395875]
["bitfinex","ETHUSD",1645958729450,5.484,2798.1,2796.3,1.13265875]
["bitfinex","ETHUSD",1645958729851,0.3613,2798.0,2796.3,1.13265875]
["bitfinex","ETHUSD",1645958730048,0.3613,2798.0,2796.9,1.24613927]
["bitfinex","ETHUSD",1645958730049,2.48416928,2798.0,2796.9,1.24613927]
["bitfinex","ETHUSD",1645958730254,2.48416928,2798.0,2796.2,0.25]
["bitfinex","ETHUSD",1645958730255,1.3613,2798.0,2796.2,0.25]
["bitfinex","ETHUSD",1645958730454,1.3613,2798.0,2796.1,0.05488946]
["bitfinex","ETHUSD",1645958730654,0.3613,2797.9,2796.1,0.05488946]
["bitfinex","ETHUSD",1645958730855,0.00628719,2797.6,2796.1,0.41618946]
["bitfinex","ETHUSD",1645958731055,0.00628719,2797.6,2796.1,0.05488946]
["bitfinex","ETHUSD",1645958731255,1.5611926,2797.5,2796.4,1.41901685]
["bitfinex","ETHUSD",1645958731457,0.3613,2797.4,2796.4,1.41901685]
["bitfinex","ETHUSD",1645958731855,1.0,2797.9,2796.4,1.41901685]
["bitfinex","ETHUSD",1645958731856,0.1429,2797.8,2796.4,0.97261685]
["bitfinex","ETHUSD",1645958732058,0.0062877,2797.1,2796.4,0.97261685]
["bitfinex","ETHUSD",1645958732299,0.0062877,2797.1,2796.6,0.3613]
["bitfinex","ETHUSD",1645958732696,0.0062877,2797.1,2797.0,1.28851527]
["bitfinex","ETHUSD",1645958732896,5.484,2798.1,2796.6,0.3613]
["bitfinex","ETHUSD",1645958733098,0.1429,2798.3,2796.1,1.3087826]
["bitfinex","ETHUSD",1645958733099,0.1429,2798.3,2796.8,0.3613]
["bitfinex","ETHUSD",1645958733300,1.0,2798.4,2796.9,15.51735967]
["bitfinex","ETHUSD",1645958733301,8.78e-05,2797.0,2796.9,15.51735967]
["bitfinex","ETHUSD",1645958733502,1.0,2798.4,2797.1,0.3613]
["bitfinex","ETHUSD",1645958733699,0.2665,2798.7,2797.3,5.6613]
["bitfinex","ETHUSD",1645958733898,0.2665,2798.7,2797.5,0.3613]
["bitfinex","ETHUSD",1645958734097,0.2665,2798.7,2797.8,0.56320904]
["bitfinex","ETHUSD",1645958734299,0.2665,2798.7,2797.3,0.3]
["bitfinex","ETHUSD",1645958734300,0.2665,2798.7,2797.9,7.5095]
["bitfinex","ETHUSD",1645958735101,0.2665,2798.7,2798.4,1.10974305]
["bitfinex","ETHUSD",1645958735301,0.2165,2798.7,2798.4,1.10974305]
["bitfinex","ETHUSD",1645958735500,0.2165,2798.7,2797.9,7.1482]
["bitfinex","ETHUSD",1645958736145,0.2165,2798.7,2797.9,7.5063]
["bitfinex","ETHUSD",1645958736547,0.2165,2798.7,2798.1,1.17065167]
["bitfinex","ETHUSD",1645958737651,0.2165,2798.7,2798.6,1.30146088]
["bitfinex","ETHUSD",1645958738246,0.5042,2799.7,2798.6,1.30146088]
["bitfinex","ETHUSD",1645958738448,0.1429,2799.7,2798.6,1.30146088]
["bitfinex","ETHUSD",1645958738648,1.9300931,2799.7,2798.6,1.30146088]
["bitfinex","ETHUSD",1645958738850,1.14147659,2799.6,2798.6,1.30146088]
["bitfinex","ETHUSD",1645958739050,0.3613,2799.5,2797.9,7.145]
["bitfinex","ETHUSD",1645958739250,0.00596149,2799.3,2797.9,7.145]
["bitfinex","ETHUSD",1645958740088,1.1429,2799.4,2797.9,7.145]
["bitfinex","ETHUSD",1645958740297,1.0,2799.4,2798.0,14.54]
["bitfinex","ETHUSD",1645958740592,0.00596199,2798.7,2798.2,11.29175099]
["bitfinex","ETHUSD",1645958740794,0.00596199,2798.7,2798.5,0.3613]
["bitfinex","ETHUSD",1645958740988,0.00596199,2798.7,2798.6,15.52377733]
["bitfinex","ETHUSD",1645958741189,0.00596199,2798.7,2798.6,20.75057322]
["bitfinex","ETHUSD",1645958741391,0.00077585,2800.0,2798.7,0.41712184]
["bitfinex","ETHUSD",1645958741590,0.00077585,2800.0,2798.8,0.3613]
["bitfinex","ETHUSD",1645958741991,0.00077585,2800.0,2798.7,0.3613]
["bitfinex","ETHUSD",1645958742591,0.00077585,2800.0,2799.1,1.44000599]
["bitfinex","ETHUSD",1645958742798,0.00596131,2799.5,2799.1,1.44000599]
["bitfinex","ETHUSD",1645958742994,0.00596131,2799.5,2798.7,3.8613]
["bitfinex","ETHUSD",1645958743194,0.00596131,2799.5,2798.7,0.3613]
["bitfinex","ETHUSD",1645958743438,0.00596131,2799.5,2798.6,18.1896]
["bitfinex","ETHUSD",1645958743439,0.00596131,2799.5,2798.9,0.3613]
["bitfinex","ETHUSD",1645958743632,0.00596131,2799.5,2799.0,7.1486]
["bitfinex","ETHUSD",1645958743832,0.00077585,2800.0,2799.0,7.1486]
["bitfinex","ETHUSD",1645958744034,0.00077585,2800.0,2799.2,1.35930969]
["bitfinex","ETHUSD",1645958745038,0.00077585,2800.0,2799.0,7.1486]
["bitfinex","ETHUSD",1645958745240,0.00596059,2799.7,2799.0,7.1486]
["bitfinex","ETHUSD",1645958745743,0.36726059,2799.7,2799.0,7.1486]
["bitfinex","ETHUSD",1645958745945,0.3613,2799.4,2799.0,7.1486]
["bitfinex","ETHUSD",1645958746139,0.25,2799.5,2799.0,7.1486]
["bitfinex","ETHUSD",1645958746140,0.3613,2799.2,2799.0,7.1486]
["bitfinex","ETHUSD",1645958746339,1.81131789,2799.1,2799.0,7.1486]
["bitfinex","ETHUSD",1645958746539,1.66841789,2799.1,2799.0,7.1486]
["bitfinex","ETHUSD",1645958746940,5.16841789,2799.1,2799.0,6.43374001]
["bitfinex","ETHUSD",1645958747191,5.16841789,2799.1,2798.0,0.25]
["bitfinex","ETHUSD",1645958747192,0.3613,2798.9,2796.6,2.6469]
["bitfinex","ETHUSD",1645958747392,0.3613,2798.7,2796.7,3.9264]
["bitfinex","ETHUSD",1645958747596,0.3613,2798.5,2796.7,3.9264]
["bitfinex","ETHUSD",1645958747892,0.3613,2798.5,2796.6,3.0082]
["bitfinex","ETHUSD",1645958747893,3.8613,2798.4,2796.6,3.0082]
["bitfinex","ETHUSD",1645958748098,1.05729752,2797.7,2796.7,1.38880454]
["bitfinex","ETHUSD",1645958748293,3.8613,2798.4,2796.7,1.38880454]
["bitfinex","ETHUSD",1645958748694,0.3613,2798.3,2796.7,1.38880454]
["bitfinex","ETHUSD",1645958748893,0.00342775,2797.5,2796.7,1.38880454]
["bitfinex","ETHUSD",1645958749495,0.00342775,2797.5,2796.7,1.38350032]
["bitfinex","ETHUSD",1645958749696,3.5,2797.8,2796.4,0.3613]
["bitfinex","ETHUSD",1645958749997,0.00342775,2797.4,2796.4,0.3613]
["bitfinex","ETHUSD",1645958750201,0.00342775,2797.4,2796.3,7.36]
["bitfinex","ETHUSD",1645958750801,0.00342775,2797.4,2796.5,1.20394046]
["bitfinex","ETHUSD",1645958751066,3.8613,2797.8,2796.2,0.06412601]
["bitfinex","ETHUSD",1645958751255,0.00628472,2797.1,2796.0,2.5899]
["bitfinex","ETHUSD",1645958751455,0.00628472,2797.1,2796.0,0.15]
["bitfinex","ETHUSD",1645958751755,0.00628472,2797.1,2795.5,0.3613]
["bitfinex","ETHUSD",1645958751954,0.00628472,2797.1,2795.7,0.3613]
["bitfinex","ETHUSD",1645958752158,3.6429,2797.4,2796.1,1.21545205]
["bitfinex","ETHUSD",1645958752359,0.1429,2797.4,2796.1,1.57675205]
["bitfinex","ETHUSD",1645958752559,0.00342689,2797.1,2796.1,1.57675205]
["bitfinex","ETHUSD",1645958753164,0.00342689,2797.1,2796.2,3.8613]
["bitfinex","ETHUSD",1645958753360,4.4028,2797.8,2796.6,1.34006536]
["bitfinex","ETHUSD",1645958753561,0.00342726,2797.1,2796.7,3.5]
["bitfinex","ETHUSD",1645958753859,0.00342726,2797.1,2796.6,1.70136536]
["bitfinex","ETHUSD",1645958754681,1.28577487,2797.8,2796.6,1.70136536]
["bitfinex","ETHUSD",1645958754883,0.00342756,2797.1,2796.6,1.70136536]
["bitfinex","ETHUSD",1645958755086,0.00342756,2797.1,2796.3,0.3613]
["bitfinex","ETHUSD",1645958755686,3.5,2797.9,2796.3,0.3613]
["bitfinex","ETHUSD",1645958755885,1.0,2798.2,2796.5,11.04]
["bitfinex","ETHUSD",1645958756185,0.00626962,2797.1,2796.7,11.84739254]
["bitfinex","ETHUSD",1645958756389,6.962e-05,2797.1,2796.9,11.4013]
["bitfinex","ETHUSD",1645958756588,6.962e-05,2797.1,2797.0,20.39895184]
["bitfinex","ETHUSD",1645958756787,6.962e-05,2797.1,2797.0,22.87611139]
["bitfinex","ETHUSD",1645958756988,3.57552245,2798.8,2797.0,20.2828]
["bitfinex","ETHUSD",1645958757189,0.07552245,2798.7,2798.0,0.3]
["bitfinex","ETHUSD",1645958757393,0.07552245,2798.6,2797.0,9.00320802]
["bitfinex","ETHUSD",1645958757590,3.5,2798.8,2797.2,0.3613]
["bitfinex","ETHUSD",1645958757787,0.07552721,2798.7,2797.4,0.3613]
["bitfinex","ETHUSD",1645958758857,0.07552634,2798.6,2797.4,0.3613]
["bitfinex","ETHUSD",1645958759059,3.5,2798.8,2797.7,1.21804702]
["bitfinex","ETHUSD",1645958759257,0.07552665,2798.7,2797.4,0.3613]
["bitfinex","ETHUSD",1645958759459,0.02552665,2798.7,2797.4,11.7013]
["bitfinex","ETHUSD",1645958759664,0.5,2799.0,2797.5,0.00276619]
["bitfinex","ETHUSD",1645958759861,0.5,2799.0,2797.5,0.40530749]
["bitfinex","ETHUSD",1645958760058,0.5,2799.0,2797.5,0.35085288]
["bitfinex","ETHUSD",1645958760260,0.5,2799.0,2797.6,0.15745655]
["bitfinex","ETHUSD",1645958760459,0.5,2799.0,2798.1,0.3613]
["bitfinex","ETHUSD",1645958760766,0.5,2799.0,2798.0,1.64417353]
["bitfinex","ETHUSD",1645958760960,1.15561021,2799.1,2797.5,0.25276619]
["bitfinex","ETHUSD",1645958760961,0.00626866,2798.4,2797.5,0.25276619]
["bitfinex","ETHUSD",1645958761160,0.00626866,2798.4,2797.6,7.149]
["bitfinex","ETHUSD",1645958761561,0.00626866,2798.4,2797.6,7.5103]
["bitfinex","ETHUSD",1645958761760,3.5,2799.0,2797.6,7.5103]
["bitfinex","ETHUSD",1645958761964,1.30061418,2798.6,2797.6,7.149]
["bitfinex","ETHUSD",1645958762196,0.00626897,2798.1,2797.6,7.149]
["bitfinex","ETHUSD",1645958762798,3.22064174,2798.5,2797.6,7.149]
["bitfinex","ETHUSD",1645958762999,1.08345289,2798.1,2797.6,7.149]
["bitfinex","ETHUSD",1645958763199,3.8613,2798.0,2797.6,7.149]
["bitfinex","ETHUSD",1645958763405,0.00626912,2798.0,2797.6,7.149]
["bitfinex","ETHUSD",1645958764201,1.0,2798.5,2797.6,7.149]
["bitfinex","ETHUSD",1645958764400,1.0,2798.5,2798.2,1.38044897]
["bitfinex","ETHUSD",1645958764600,1.0,2798.5,2797.6,7.149]
["bitfinex","ETHUSD",1645958764799,3.8613,2799.0,2797.6,7.149]
["bitfinex","ETHUSD",1645958765001,3.5,2799.3,2797.7,0.3613]
["bitfinex","ETHUSD",1645958765204,3.8,2799.3,2797.6,7.149]
["bitfinex","ETHUSD",1645958765401,0.3613,2799.2,2797.6,7.149]
["bitfinex","ETHUSD",1645958765604,0.00626846,2798.6,2798.4,1.03297865]
["bitfinex","ETHUSD",1645958765803,0.00626846,2798.6,2797.6,7.399]
["bitfinex","ETHUSD",1645958766054,0.00626846,2798.6,2797.6,7.149]
["bitfinex","ETHUSD",1645958766251,0.00626846,2798.6,2797.7,0.1429]
["bitfinex","ETHUSD",1645958766656,3.8613,2799.1,2798.2,1.42214875]
["bitfinex","ETHUSD",1645958766856,0.00626882,2798.3,2798.2,1.42214875]
["bitfinex","ETHUSD",1645958767060,1.0,2799.4,2798.3,0.00590822]
["bitfinex","ETHUSD",1645958769061,0.3613,2799.5,2798.3,0.00590822]
["bitfinex","ETHUSD",1645958769905,3.5,2799.7,2798.3,0.00590822]
["bitfinex","ETHUSD",1645958770107,3.8613,2799.7,2798.3,0.00590822]
["bitfinex","ETHUSD",1645958770510,0.00626795,2799.1,2798.3,0.00590822]
["bitfinex","ETHUSD",1645958771516,0.3613,2799.4,2798.3,0.00590822]
["bitfinex","ETHUSD",1645958771517,0.1429,2799.3,2798.3,0.00590822]
["bitfinex","ETHUSD",1645958771713,2.45954284,2799.6,2798.3,0.00590822]
["bitfinex","ETHUSD",1645958771714,0.00626826,2798.8,2798.3,0.00590822]
["bitfinex","ETHUSD",1645958772815,0.00341634,2798.7,2798.3,0.00590822]
["bitfinex","ETHUSD",1645958773847,0.67213714,2799.4,2798.3,0.00590822]
["bitfinex","ETHUSD",1645958774046,1.0,2799.7,2798.3,0.00590822]
["bitfinex","ETHUSD",1645958774244,1.0,2799.7,2799.5,1.15857685]
["bitfinex","ETHUSD",1645958774446,0.00077585,2800.0,2799.5,1.15857685]
["bitfinex","ETHUSD",1645958775248,0.00077585,2800.0,2799.0,0.1428]
["bitfinex","ETHUSD",1645958775449,0.00626983,2799.9,2798.9,0.00276473]
["bitfinex","ETHUSD",1645958776147,0.00626983,2799.9,2799.3,1.04326694]
["bitfinex","ETHUSD",1645958776359,0.00077585,2800.0,2799.4,0.3613]
["bitfinex","ETHUSD",1645958776551,0.00627019,2799.5,2799.4,0.3613]
["bitfinex","ETHUSD",1645958777050,0.00627019,2799.5,2799.3,12.08326694]
["bitfinex","ETHUSD",1645958777294,0.00627019,2799.5,2799.3,1.04326694]
["bitfinex","ETHUSD",1645958777496,0.00077585,2800.0,2799.3,1.04326694]
["bitfinex","ETHUSD",1645958777695,0.00627019,2799.5,2799.3,1.04326694]
["bitfinex","ETHUSD",1645958778794,0.00077585,2800.0,2799.3,1.04326694]
["bitfinex","ETHUSD",1645958779000,0.00627019,2799.5,2799.3,1.04326694]
["bitfinex","ETHUSD",1645958779796,0.00077585,2800.0,2799.3,1.04326694]
["bitfinex","ETHUSD",1645958779797,0.00077585,2800.0,2799.4,0.57649895]
["bitfinex","ETHUSD",1645958780196,0.00341603,2799.5,2799.4,0.57649895]
["bitfinex","ETHUSD",1645958780594,1.603e-05,2799.5,2799.4,12.50943895]
["bitfinex","ETHUSD",1645958780801,0.00077585,2800.0,2799.6,11.4013]
["bitfinex","ETHUSD",1645958781048,0.00077585,2800.0,2799.8,13.40015653]
["bitfinex","ETHUSD",1645958781251,0.67213714,2801.5,2800.1,11.4013]
["bitfinex","ETHUSD",1645958781453,0.67213714,2801.7,2800.3,11.4013]
["bitfinex","ETHUSD",1645958781653,0.67213714,2801.8,2800.5,0.3613]
["bitfinex","ETHUSD",1645958781851,1.03343714,2801.8,2800.6,7.1413]
["bitfinex","ETHUSD",1645958782050,0.67213714,2801.6,2800.6,7.1413]
["bitfinex","ETHUSD",1645958782252,0.07545605,2800.9,2800.6,8.1413]
["bitfinex","ETHUSD",1645958782452,0.67213714,2801.7,2800.6,8.1413]
["bitfinex","ETHUSD",1645958782653,0.00341115,2800.9,2800.6,8.1413]
["bitfinex","ETHUSD",1645958782854,0.00341115,2800.9,2800.7,1.26459588]
["bitfinex","ETHUSD",1645958783056,0.00341115,2800.9,2800.8,7.1408]
["bitfinex","ETHUSD",1645958783453,11.9609,2802.1,2800.8,21.6808]
["bitfinex","ETHUSD",1645958783454,0.67213714,2801.9,2800.8,21.6808]
["bitfinex","ETHUSD",1645958783654,11.9609,2802.1,2800.8,18.1808]
["bitfinex","ETHUSD",1645958783655,0.67213714,2802.0,2800.8,18.1808]
["bitfinex","ETHUSD",1645958783855,0.01327104,2801.0,2800.8,19.1808]
["bitfinex","ETHUSD",1645958784055,0.01327104,2801.0,2800.8,8.1408]
["bitfinex","ETHUSD",1645958784258,0.01327104,2801.0,2800.8,7.1408]
["bitfinex","ETHUSD",1645958784704,0.007,2801.0,2800.8,7.1408]
["bitfinex","ETHUSD",1645958784898,0.01327099,2801.0,2800.8,7.1408]
["bitfinex","ETHUSD",1645958785899,0.007,2801.0,2800.8,7.1408]
["bitfinex","ETHUSD",1645958786101,0.01327099,2801.0,2800.8,7.1408]
["bitfinex","ETHUSD",1645958787007,0.007,2801.0,2800.8,7.1408]
["bitfinex","ETHUSD",1645958787205,0.007,2801.0,2800.8,6.42672001]
["bitfinex","ETHUSD",1645958787407,0.01327099,2801.0,2800.8,6.42672001]
["bitfinex","ETHUSD",1645958788008,0.07546839,2800.9,2800.8,6.42672001]
["bitfinex","ETHUSD",1645958788207,0.01327099,2801.0,2800.8,6.42672001]
["bitfinex","ETHUSD",1645958788208,0.007,2801.0,2800.8,6.42672001]
["bitfinex","ETHUSD",1645958788655,0.01327099,2801.0,2800.8,6.42672001]
["bitfinex","ETHUSD",1645958789454,0.007,2801.0,2800.8,6.42672001]
["bitfinex","ETHUSD",1645958789857,0.07547074,2800.9,2800.8,6.42672001]
["bitfinex","ETHUSD",1645958790855,0.43677074,2800.9,2800.8,4.01143626]
["bitfinex","ETHUSD",1645958791058,0.01327104,2801.0,2800.8,4.01143626]
["bitfinex","ETHUSD",1645958791763,0.01327104,2801.0,2800.9,3.5]
["bitfinex","ETHUSD",1645958791956,0.01327104,2801.0,2800.8,4.01143626]
["bitfinex","ETHUSD",1645958791957,0.007,2801.0,2800.8,4.01143626]
["bitfinex","ETHUSD",1645958792207,0.007,2801.0,2800.9,1.19616386]
["bitfinex","ETHUSD",1645958792398,0.01315341,2801.0,2800.9,1.19616386]
["bitfinex","ETHUSD",1645958793097,0.007,2801.0,2800.9,1.19616386]
["bitfinex","ETHUSD",1645958796456,0.43081806,2802.5,2801.0,7.0]
["bitfinex","ETHUSD",1645958796655,0.007,2802.9,2802.3,0.01285711]
["bitfinex","ETHUSD",1645958796856,0.007,2802.9,2802.4,0.13819996]
["bitfinex","ETHUSD",1645958797258,0.007,2802.9,2802.5,0.1426]
["bitfinex","ETHUSD",1645958797462,0.007,2802.9,2802.7,11.04]
["bitfinex","ETHUSD",1645958797658,1.43213538,2803.7,2802.8,23.19277164]
["bitfinex","ETHUSD",1645958797859,1.43213538,2803.7,2802.9,0.26938697]
["bitfinex","ETHUSD",1645958798058,1.43213538,2803.7,2803.0,10.4076]
["bitfinex","ETHUSD",1645958798457,1.43213538,2803.7,2803.0,10.265]
["bitfinex","ETHUSD",1645958798458,0.0135582,2803.4,2803.0,10.265]
["bitfinex","ETHUSD",1645958798757,0.0135582,2803.4,2803.0,11.67517216]
["bitfinex","ETHUSD",1645958799157,3.5,2803.6,2803.0,10.265]
["bitfinex","ETHUSD",1645958799359,1.43213538,2803.7,2803.0,10.265]
["bitfinex","ETHUSD",1645958800292,3.8613,2803.6,2803.0,10.265]
["bitfinex","ETHUSD",1645958800489,4.1613,2803.6,2803.0,10.265]
["bitfinex","ETHUSD",1645958800695,2.32441058,2803.7,2803.0,10.265]
["bitfinex","ETHUSD",1645958800893,1.43213538,2803.7,2803.0,10.265]
["bitfinex","ETHUSD",1645958801290,1.43213538,2803.7,2803.0,23.10579047]
["bitfinex","ETHUSD",1645958801695,0.00096,2804.2,2803.2,16.4013]
["bitfinex","ETHUSD",1645958801895,0.00626268,2803.5,2803.4,11.4013]
["bitfinex","ETHUSD",1645958802089,6.268e-05,2803.5,2803.4,30.35224805]
["bitfinex","ETHUSD",1645958802293,0.00096,2804.6,2804.0,7.0]
["bitfinex","ETHUSD",1645958802598,0.00096,2805.3,2804.2,0.3613]
["bitfinex","ETHUSD",1645958802793,0.00096,2805.3,2804.3,10.261]
["bitfinex","ETHUSD",1645958804639,0.00096,2805.3,2804.4,1.0814198]
["bitfinex","ETHUSD",1645958804937,0.00096,2805.3,2804.5,10.261]
["bitfinex","ETHUSD",1645958804938,0.14356,2805.3,2804.5,10.261]
["bitfinex","ETHUSD",1645958805142,0.00096,2805.3,2804.5,10.261]
["bitfinex","ETHUSD",1645958805543,0.01695066,2806.1,2805.2,1.06968512]
["bitfinex","ETHUSD",1645958805544,0.00096,2805.5,2805.2,1.06968512]
["bitfinex","ETHUSD",1645958805740,0.00096,2805.8,2805.2,1.06968512]
["bitfinex","ETHUSD",1645958806042,0.00096,2805.8,2804.4,0.25]
["bitfinex","ETHUSD",1645958806043,5.01272035,2805.3,2803.3,0.1368]
["bitfinex","ETHUSD",1645958806240,5.01272035,2805.3,2802.4,0.20025892]
["bitfinex","ETHUSD",1645958806241,5.0,2804.3,2803.0,0.25]
["bitfinex","ETHUSD",1645958806442,1.8917972,2805.1,2803.7,1.0]
["bitfinex","ETHUSD",1645958806640,1.8917972,2805.1,2803.7,1.1984031]
["bitfinex","ETHUSD",1645958806641,0.00096,2804.2,2803.7,1.1984031]
["bitfinex","ETHUSD",1645958806838,0.00329199,2805.6,2803.8,3.5]
["bitfinex","ETHUSD",1645958806839,0.00096,2805.0,2803.8,3.5]
["bitfinex","ETHUSD",1645958807040,0.04245196,2805.7,2803.8,3.69130033]
["bitfinex","ETHUSD",1645958807298,0.04245196,2805.7,2804.0,1.0]
["bitfinex","ETHUSD",1645958807500,1.03437,2805.6,2804.0,1.0]
["bitfinex","ETHUSD",1645958807702,0.8916973,2805.4,2803.8,11.04]
["bitfinex","ETHUSD",1645958807898,0.1426,2805.3,2803.9,3.5]
["bitfinex","ETHUSD",1645958808099,0.1426,2805.3,2804.0,1.34740635]
["bitfinex","ETHUSD",1645958808699,0.1426,2805.3,2803.7,0.09574801]
["bitfinex","ETHUSD",1645958808899,0.8918025,2805.1,2803.7,0.09574801]
["bitfinex","ETHUSD",1645958809401,0.1426,2805.2,2803.7,0.09574801]
["bitfinex","ETHUSD",1645958809599,0.1426,2805.4,2803.7,0.09574801]
["bitfinex","ETHUSD",1645958809798,1.08431954,2805.2,2803.7,0.09574801]
["bitfinex","ETHUSD",1645958810000,2.6756936,2805.1,2803.7,0.09574801]
["bitfinex","ETHUSD",1645958810599,0.00096,2805.0,2803.7,0.09574801]
["bitfinex","ETHUSD",1645958811048,1.04036834,2804.5,2803.7,0.09574801]
["bitfinex","ETHUSD",1645958811250,1.03931537,2804.5,2803.4,0.1426]
["bitfinex","ETHUSD",1645958811452,0.00096,2804.4,2804.2,0.00626511]
["bitfinex","ETHUSD",1645958811650,1.03931537,2804.5,2804.2,0.00626511]
["bitfinex","ETHUSD",1645958811854,0.1426,2804.4,2804.2,0.00626511]
["bitfinex","ETHUSD",1645958812554,0.89219,2804.1,2803.5,7.1328]
["bitfinex","ETHUSD",1645958812860,0.8921833,2804.2,2803.5,7.1328]
["bitfinex","ETHUSD",1645958813055,1.7853266,2804.3,2803.5,7.1328]
["bitfinex","ETHUSD",1645958813056,0.00096,2804.3,2803.5,7.1328]
["bitfinex","ETHUSD",1645958813254,0.00096,2804.5,2803.5,7.1328]
["bitfinex","ETHUSD",1645958813454,1.0,2804.9,2803.5,7.1328]
["bitfinex","ETHUSD",1645958813653,0.00096,2804.8,2803.5,7.1328]
["bitfinex","ETHUSD",1645958813854,0.00096,2804.8,2803.8,1.43874547]
["bitfinex","ETHUSD",1645958814053,0.8919766,2804.6,2803.8,1.43874547]
["bitfinex","ETHUSD",1645958814254,0.8919766,2804.6,2803.8,0.00626559]
["bitfinex","ETHUSD",1645958814694,0.8919766,2804.6,2803.5,7.1328]
["bitfinex","ETHUSD",1645958814890,0.00096,2804.5,2803.5,7.1328]
["bitfinex","ETHUSD",1645958815091,0.89307,2804.5,2804.1,0.00626527]
["bitfinex","ETHUSD",1645958815293,1.17148194,2804.4,2804.1,0.00626527]
["bitfinex","ETHUSD",1645958815891,0.8921488,2804.2,2803.5,7.1328]
["bitfinex","ETHUSD",1645958816092,0.8921488,2804.2,2804.1,0.00626522]
["bitfinex","ETHUSD",1645958817199,0.8921488,2804.2,2803.5,7.1328]
["bitfinex","ETHUSD",1645958817200,0.3613,2804.0,2803.5,7.1328]
["bitfinex","ETHUSD",1645958817399,0.1426,2803.9,2803.5,7.1328]
["bitfinex","ETHUSD",1645958817599,1.3961762,2803.9,2803.5,7.1328]
["bitfinex","ETHUSD",1645958817800,1.03042337,2803.8,2803.5,7.1328]
["bitfinex","ETHUSD",1645958818004,0.1426,2803.7,2803.5,7.1328]
["bitfinex","ETHUSD",1645958818649,0.1426,2803.7,2803.5,7.13906591]
["bitfinex","ETHUSD",1645958819450,0.1426,2803.7,2803.5,7.1328]
["bitfinex","ETHUSD",1645958819850,1.0,2803.8,2803.5,7.13906591]
["bitfinex","ETHUSD",1645958820050,0.8922762,2803.9,2803.5,7.13906591]
["bitfinex","ETHUSD",1645958820252,2.88835181,2804.6,2803.5,7.13906591]
["bitfinex","ETHUSD",1645958820253,1.00096,2804.2,2803.5,7.13906591]
["bitfinex","ETHUSD",1645958820450,0.00096,2804.4,2803.5,7.13906591]
["bitfinex","ETHUSD",1645958820655,0.00096,2804.7,2803.5,7.1328]
["bitfinex","ETHUSD",1645958820857,0.00096,2804.8,2803.6,3.5]
["bitfinex","ETHUSD",1645958821055,0.00096,2804.8,2803.7,0.00626564]
["bitfinex","ETHUSD",1645958821256,0.00096,2805.0,2803.7,0.00626564]
["bitfinex","ETHUSD",1645958821458,0.00096,2805.1,2803.7,0.00626564]
["bitfinex","ETHUSD",1645958821855,0.01236,2805.4,2803.7,0.00626564]
["bitfinex","ETHUSD",1645958822057,7.36,2805.2,2803.7,0.15382454]
["bitfinex","ETHUSD",1645958822301,0.00096,2805.1,2804.3,0.00626507]
["bitfinex","ETHUSD",1645958822901,7.36,2805.2,2804.3,0.00626507]
["bitfinex","ETHUSD",1645958823105,0.00096,2805.1,2804.8,1.28550588]
["bitfinex","ETHUSD",1645958823408,8.48885196,2805.7,2804.8,1.28550588]
["bitfinex","ETHUSD",1645958823409,0.02420499,2805.5,2804.8,1.28550588]
["bitfinex","ETHUSD",1645958823802,0.02420499,2805.5,2804.3,0.367354]
["bitfinex","ETHUSD",1645958824004,0.02420499,2805.5,2804.4,7.1317]
["bitfinex","ETHUSD",1645958824203,0.02420499,2805.5,2804.4,7.493]
["bitfinex","ETHUSD",1645958824403,0.00096,2805.6,2804.4,7.1317]
["bitfinex","ETHUSD",1645958825004,0.00096,2805.6,2804.9,1.19411463]
["bitfinex","ETHUSD",1645958825202,7.40341196,2805.7,2804.4,7.493]
["bitfinex","ETHUSD",1645958825403,7.40341196,2805.7,2804.6,0.3613]
["bitfinex","ETHUSD",1645958825404,0.00096,2805.7,2804.6,0.3613]
["bitfinex","ETHUSD",1645958825602,1.0,2806.0,2804.6,0.53062688]
["bitfinex","ETHUSD",1645958825603,0.00096,2805.9,2804.6,0.53062688]
["bitfinex","ETHUSD",1645958825807,0.00096,2805.9,2804.9,0.5]
["bitfinex","ETHUSD",1645958826052,0.14336,2806.2,2804.9,11.4013]
["bitfinex","ETHUSD",1645958826246,0.00096,2806.2,2804.9,0.3613]
["bitfinex","ETHUSD",1645958826447,0.00096,2806.2,2804.6,0.3613]
["bitfinex","ETHUSD",1645958826647,0.00096,2806.2,2804.7,3.5]
["bitfinex","ETHUSD",1645958826850,0.00096,2806.3,2804.9,11.4013]
["bitfinex","ETHUSD",1645958827051,0.00626262,2805.7,2805.1,11.82037523]
["bitfinex","ETHUSD",1645958827250,0.00626262,2805.7,2805.3,11.55719944]
["bitfinex","ETHUSD",1645958827450,0.00626262,2805.7,2805.5,0.3613]
["bitfinex","ETHUSD",1645958827652,5.928447,2806.7,2805.8,0.3613]
["bitfinex","ETHUSD",1645958827852,5.928447,2806.7,2806.0,11.4013]
["bitfinex","ETHUSD",1645958828051,2.14993128,2806.7,2805.7,3.71108867]
["bitfinex","ETHUSD",1645958828250,0.50102,2808.0,2805.8,7.0]
["bitfinex","ETHUSD",1645958828555,0.50102,2808.0,2805.9,11.02539809]
["bitfinex","ETHUSD",1645958828750,1.50102,2808.0,2806.0,0.19803668]
["bitfinex","ETHUSD",1645958828951,1.50102,2808.0,2806.0,11.23803668]
["bitfinex","ETHUSD",1645958829150,1.50102,2808.0,2806.3,11.4013]
["bitfinex","ETHUSD",1645958829151,0.50102,2808.0,2806.3,11.4013]
["bitfinex","ETHUSD",1645958829352,1.23728143,2807.9,2806.9,1.33859736]
["bitfinex","ETHUSD",1645958829553,0.00102,2808.0,2806.0,3.70529401]
["bitfinex","ETHUSD",1645958829795,0.00102,2808.0,2806.0,4.91373193]
["bitfinex","ETHUSD",1645958829995,0.00102,2808.0,2806.1,11.04]
["bitfinex","ETHUSD",1645958830200,0.00102,2808.0,2806.1,0.17159203]
["bitfinex","ETHUSD",1645958830201,1.0,2807.8,2806.1,0.17159203]
["bitfinex","ETHUSD",1645958830399,0.1424,2807.3,2805.9,7.1278]
["bitfinex","ETHUSD",1645958830597,1.71039536,2807.1,2806.0,1.18976232]
["bitfinex","ETHUSD",1645958830800,1.0,2807.3,2806.1,3.5]
["bitfinex","ETHUSD",1645958831003,1.0,2807.3,2806.1,11.04]
["bitfinex","ETHUSD",1645958831206,0.00102,2808.0,2806.2,0.56618462]
["bitfinex","ETHUSD",1645958831207,0.50472,2808.0,2806.2,0.56618462]
["bitfinex","ETHUSD",1645958831404,3.8613,2807.9,2806.0,1.64183171]
["bitfinex","ETHUSD",1645958831603,0.00096,2807.8,2806.0,1.6189239]
["bitfinex","ETHUSD",1645958831804,0.08503916,2807.4,2806.9,1.12299382]
["bitfinex","ETHUSD",1645958832101,0.08503916,2807.4,2806.5,0.00626198]
["bitfinex","ETHUSD",1645958832704,0.06,2807.4,2806.0,1.0]
["bitfinex","ETHUSD",1645958832905,0.06,2807.4,2805.9,7.32508643]
["bitfinex","ETHUSD",1645958833106,0.00626075,2807.1,2806.5,0.00626215]
["bitfinex","ETHUSD",1645958833751,0.00626075,2807.1,2806.8,1.21205676]
["bitfinex","ETHUSD",1645958833945,0.04092649,2807.6,2806.1,11.04]
["bitfinex","ETHUSD",1645958834146,0.04092649,2807.6,2805.9,7.3396234]
["bitfinex","ETHUSD",1645958834344,0.5037,2807.7,2806.5,0.00626198]
["bitfinex","ETHUSD",1645958834345,0.00626091,2806.9,2806.5,0.00626198]
["bitfinex","ETHUSD",1645958834546,0.00626091,2806.9,2806.6,7.1261]
["bitfinex","ETHUSD",1645958834949,1.57724477,2806.8,2806.6,7.1261]
["bitfinex","ETHUSD",1645958835347,2.13884477,2806.8,2806.6,7.1261]
["bitfinex","ETHUSD",1645958835747,0.704,2806.8,2806.6,7.1261]
["bitfinex","ETHUSD",1645958835947,0.00626096,2806.9,2806.6,7.1261]
["bitfinex","ETHUSD",1645958836355,0.8912075,2807.1,2806.6,7.1261]
["bitfinex","ETHUSD",1645958836547,0.00626096,2806.9,2806.6,7.1261]
["bitfinex","ETHUSD",1645958837606,0.89127,2807.0,2806.6,7.1261]
["bitfinex","ETHUSD",1645958837906,0.00626096,2806.9,2806.6,7.1261]
["bitfinex","ETHUSD",1645958838808,1.69497,2807.0,2806.6,7.1261]
["bitfinex","ETHUSD",1645958838809,1.33367,2807.0,2806.6,7.1261]
["bitfinex","ETHUSD",1645958839112,0.00626096,2806.9,2806.6,7.1261]
["bitfinex","ETHUSD",1645958839507,1.11035287,2806.8,2806.6,7.1261]
["bitfinex","ETHUSD",1645958839707,0.00626096,2806.9,2806.6,7.1261]
["bitfinex","ETHUSD",1645958839908,4.1277706,2807.2,2806.6,7.1261]
["bitfinex","ETHUSD",1645958839909,0.56256,2807.2,2806.6,7.1261]
["bitfinex","ETHUSD",1645958840109,0.5616,2807.2,2806.6,7.1261]
["bitfinex","ETHUSD",1645958840308,0.00625778,2806.8,2806.6,7.1261]
["bitfinex","ETHUSD",1645958841151,0.00096,2807.1,2806.6,7.1261]
["bitfinex","ETHUSD",1645958841351,0.00625778,2806.8,2806.6,7.1261]
["bitfinex","ETHUSD",1645958842357,0.00096,2807.1,2806.6,7.1261]
["bitfinex","ETHUSD",1645958842555,0.5616,2807.2,2806.6,7.1261]
["bitfinex","ETHUSD",1645958842757,0.00625778,2806.8,2806.6,7.1261]
["bitfinex","ETHUSD",1645958843659,0.00096,2807.1,2806.6,7.1261]
["bitfinex","ETHUSD",1645958843856,0.00625778,2806.8,2806.6,7.1261]
["bitfinex","ETHUSD",1645958844705,0.00096,2807.1,2806.6,7.1261]
["bitfinex","ETHUSD",1645958845005,0.00590491,2806.8,2806.6,7.1261]
["bitfinex","ETHUSD",1645958845903,0.00096,2807.1,2806.6,7.1261]
["bitfinex","ETHUSD",1645958846107,0.5616,2807.2,2806.6,7.1261]
["bitfinex","ETHUSD",1645958846303,0.5616,2807.2,2806.9,1.23326251]
["bitfinex","ETHUSD",1645958846505,0.5616,2807.2,2806.6,7.1261]
["bitfinex","ETHUSD",1645958846708,0.5616,2807.2,2806.6,7.4874]
["bitfinex","ETHUSD",1645958846911,0.02361456,2807.4,2806.6,7.4874]
["bitfinex","ETHUSD",1645958847108,0.04035807,2807.5,2806.6,7.1261]
["bitfinex","ETHUSD",1645958847510,0.00590469,2807.0,2806.6,7.1261]
["bitfinex","ETHUSD",1645958848111,0.00590469,2807.0,2806.6,7.0761]
["bitfinex","ETHUSD",1645958848313,5.0,2807.1,2806.6,7.0761]
["bitfinex","ETHUSD",1645958848563,5.3613,2806.8,2806.6,7.0761]
["bitfinex","ETHUSD",1645958848863,2.8613,2806.7,2806.5,0.00594248]
["bitfinex","ETHUSD",1645958849061,0.1424,2806.6,2806.5,0.00594248]
["bitfinex","ETHUSD",1645958849665,0.3613,2806.4,2805.0,0.5]
["bitfinex","ETHUSD",1645958849862,0.3613,2806.1,2805.2,1.18835698]
["bitfinex","ETHUSD",1645958850261,0.00096,2806.0,2805.2,1.18835698]
["bitfinex","ETHUSD",1645958850961,0.00096,2806.0,2805.5,0.00594337]
["bitfinex","ETHUSD",1645958851163,0.36226,2806.2,2805.2,1.14430035]
["bitfinex","ETHUSD",1645958852310,1.43416396,2806.2,2805.0,0.5]
["bitfinex","ETHUSD",1645958852517,1.73416396,2806.2,2805.0,0.5]
["bitfinex","ETHUSD",1645958852716,0.3613,2805.7,2805.0,0.5]
["bitfinex","ETHUSD",1645958852916,0.3613,2805.5,2805.0,0.5]
["bitfinex","ETHUSD",1645958853111,0.3613,2805.3,2805.0,0.5]
["bitfinex","ETHUSD",1645958853313,3.8613,2805.3,2805.0,0.5]
["bitfinex","ETHUSD",1645958853511,1.75602106,2805.2,2805.0,0.5]
["bitfinex","ETHUSD",1645958853915,8.09039106,2805.2,2805.0,0.5]
["bitfinex","ETHUSD",1645958854314,5.0,2805.1,2805.0,0.5]
["bitfinex","ETHUSD",1645958854514,5.0,2805.1,2804.1,0.01231145]
["bitfinex","ETHUSD",1645958854515,0.8920104,2804.6,2803.0,1.18861541]
["bitfinex","ETHUSD",1645958854720,0.8920104,2804.6,2804.1,0.01231145]
["bitfinex","ETHUSD",1645958854721,0.1426,2804.6,2804.1,0.01231145]
["bitfinex","ETHUSD",1645958854914,0.1426,2804.6,2803.1,7.4945]
["bitfinex","ETHUSD",1645958855114,5.28693434,2804.7,2803.1,7.1332]
["bitfinex","ETHUSD",1645958855315,3.5,2804.9,2803.1,7.1332]
["bitfinex","ETHUSD",1645958855515,0.00096,2805.3,2803.1,7.1332]
["bitfinex","ETHUSD",1645958855516,3.50096,2805.3,2803.1,7.1332]
["bitfinex","ETHUSD",1645958855815,3.50096,2805.3,2803.3,0.3613]
["bitfinex","ETHUSD",1645958855816,3.8613,2805.1,2803.3,0.3613]
["bitfinex","ETHUSD",1645958856044,1.3957798,2805.0,2803.3,0.1649866]
["bitfinex","ETHUSD",1645958856247,3.5,2804.9,2803.1,7.1332]
["bitfinex","ETHUSD",1645958856446,1.04901673,2804.7,2803.7,1.18449037]
["bitfinex","ETHUSD",1645958856646,1.04901673,2804.7,2803.3,0.3613]
["bitfinex","ETHUSD",1645958856947,3.5,2804.6,2803.3,0.3613]
["bitfinex","ETHUSD",1645958857146,0.8918798,2805.0,2803.3,0.3613]
["bitfinex","ETHUSD",1645958857147,1.8918798,2805.0,2803.3,0.3613]
["bitfinex","ETHUSD",1645958857355,1.8918798,2805.0,2803.3,0.52736985]
["bitfinex","ETHUSD",1645958857552,1.8918798,2805.0,2803.6,0.01256562]
["bitfinex","ETHUSD",1645958857553,1.0,2805.0,2803.6,0.01256562]
["bitfinex","ETHUSD",1645958857752,0.04245196,2805.1,2803.5,0.3613]
["bitfinex","ETHUSD",1645958857952,0.04245196,2805.1,2803.4,3.4142]
["bitfinex","ETHUSD",1645958858153,0.04245196,2805.1,2803.5,0.19247288]
["bitfinex","ETHUSD",1645958858351,1.04983791,2804.9,2804.0,0.00307358]
["bitfinex","ETHUSD",1645958859255,4.91113791,2804.9,2803.2,0.39457407]
["bitfinex","ETHUSD",1645958859463,1.3613,2804.7,2804.0,0.00626489]
["bitfinex","ETHUSD",1645958859722,1.1426,2804.7,2804.0,0.00626489]
["bitfinex","ETHUSD",1645958859905,1.0,2804.1,2804.0,0.00626489]
["bitfinex","ETHUSD",1645958860101,4.8613,2804.1,2804.0,0.00626489]
["bitfinex","ETHUSD",1645958860302,3.5,2804.1,2804.0,0.00626489]
["bitfinex","ETHUSD",1645958860501,1.0,2804.1,2803.1,7.1332]
["bitfinex","ETHUSD",1645958860802,1.5039,2804.1,2803.9,0.00626455]
["bitfinex","ETHUSD",1645958861001,1.0,2804.0,2803.1,6.71742856]
["bitfinex","ETHUSD",1645958861900,0.3613,2803.9,2803.1,6.71742856]
["bitfinex","ETHUSD",1645958862103,3.8613,2803.9,2803.1,6.71742856]
["bitfinex","ETHUSD",1645958862509,0.3613,2803.7,2803.1,6.71742856]
["bitfinex","ETHUSD",1645958863106,1.01940317,2803.6,2803.2,0.00304338]
["bitfinex","ETHUSD",1645958863651,0.3613,2803.7,2803.2,0.00304338]
["bitfinex","ETHUSD",1645958863851,0.3613,2803.7,2803.1,6.27337194]
["bitfinex","ETHUSD",1645958864052,0.3613,2803.6,2803.1,6.27337194]
["bitfinex","ETHUSD",1645958864252,1.3613,2803.5,2803.1,6.27337194]
["bitfinex","ETHUSD",1645958864455,0.8922934,2803.7,2803.2,0.00605713]
["bitfinex","ETHUSD",1645958864456,0.0060562,2803.6,2803.2,0.00605713]
["bitfinex","ETHUSD",1645958865061,3.5,2804.3,2803.2,0.00605713]
["bitfinex","ETHUSD",1645958865062,1.34240457,2804.2,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958865458,1.70370457,2804.2,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958865860,1.34240457,2804.2,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958866059,1.0,2804.0,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958866559,1.3613,2804.0,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958866960,1.0,2804.0,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958867219,3.5,2803.9,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958867417,1.0,2803.7,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958867620,3.8613,2803.9,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958867815,0.3613,2803.9,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958868018,0.36756121,2803.9,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958868316,3.86756121,2803.9,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958868718,1.0,2803.7,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958869517,1.3613,2803.7,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958870621,4.8613,2803.7,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958870819,5.25503111,2803.7,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958871057,6.25503111,2803.7,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958872865,4.8613,2803.7,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958873061,1.3613,2803.7,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958873264,1.0,2803.7,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958874464,1.3613,2803.7,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958875106,1.8039,2803.7,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958876114,5.3039,2803.7,2803.6,0.00719724]
["bitfinex","ETHUSD",1645958876314,12.5230606,2803.7,2803.6,9.724e-05]
["bitfinex","ETHUSD",1645958876513,0.3613,2803.5,2803.2,0.00590721]
["bitfinex","ETHUSD",1645958876812,2.59169678,2803.3,2803.2,0.00590721]
["bitfinex","ETHUSD",1645958877012,6.09169678,2803.3,2803.2,0.00590721]
["bitfinex","ETHUSD",1645958877214,6.09169678,2803.3,2803.1,6.27337194]
["bitfinex","ETHUSD",1645958877616,1.3613,2803.2,2803.1,6.27927893]
["bitfinex","ETHUSD",1645958878021,1.0,2803.2,2803.1,6.27927893]
["bitfinex","ETHUSD",1645958878461,4.8613,2803.2,2803.1,6.27337194]
["bitfinex","ETHUSD",1645958878659,1.3613,2803.2,2803.1,6.27337194]
["bitfinex","ETHUSD",1645958879060,1.0,2803.2,2803.1,6.27337194]
["bitfinex","ETHUSD",1645958880668,1.0,2803.2,2803.1,5.27337194]
["bitfinex","ETHUSD",1645958881164,1.3613,2803.2,2803.1,5.27337194]
["bitfinex","ETHUSD",1645958881767,4.8613,2803.2,2803.1,5.27337194]
["bitfinex","ETHUSD",1645958881966,1.3613,2803.2,2803.1,5.27337194]
["bitfinex","ETHUSD",1645958882220,1.0,2803.2,2803.1,5.27337194]
["bitfinex","ETHUSD",1645958882418,0.006244,2803.7,2803.1,5.27337194]
["bitfinex","ETHUSD",1645958882816,0.006244,2803.7,2803.1,5.63467194]
["bitfinex","ETHUSD",1645958883013,0.006244,2803.7,2803.3,0.3613]
["bitfinex","ETHUSD",1645958883220,0.006244,2803.7,2803.1,5.27337194]
["bitfinex","ETHUSD",1645958883221,0.006244,2803.7,2803.5,0.3613]
["bitfinex","ETHUSD",1645958883418,0.40375196,2805.1,2803.6,0.3613]
["bitfinex","ETHUSD",1645958883616,1.29557936,2805.1,2803.7,3.5]
["bitfinex","ETHUSD",1645958883917,0.93427936,2805.1,2803.8,0.3613]
["bitfinex","ETHUSD",1645958884117,1.0,2805.2,2804.0,0.3613]
["bitfinex","ETHUSD",1645958884315,1.0,2805.2,2804.2,0.3613]
["bitfinex","ETHUSD",1645958884516,0.00096,2805.9,2804.6,0.3613]
["bitfinex","ETHUSD",1645958884816,0.5,2805.6,2805.0,11.4013]
["bitfinex","ETHUSD",1645958885015,0.01402841,2806.5,2805.2,11.4013]
["bitfinex","ETHUSD",1645958885315,0.01402841,2806.5,2805.4,0.3613]
["bitfinex","ETHUSD",1645958885514,0.01402841,2806.5,2805.6,0.3613]
["bitfinex","ETHUSD",1645958885718,0.01402841,2806.5,2806.3,1.0308063]
["bitfinex","ETHUSD",1645958885954,7.36,2806.6,2806.3,1.0308063]
["bitfinex","ETHUSD",1645958885955,7.36,2806.6,2806.3,1.3921063]
["bitfinex","ETHUSD",1645958886553,7.36,2806.6,2806.3,0.3613]
["bitfinex","ETHUSD",1645958886554,8.36,2806.6,2806.3,0.3613]
["bitfinex","ETHUSD",1645958886755,8.36,2806.6,2806.1,0.3613]
["bitfinex","ETHUSD",1645958886956,8.36,2806.6,2805.5,0.25]
["bitfinex","ETHUSD",1645958886957,0.00096,2806.5,2805.5,0.25]
["bitfinex","ETHUSD",1645958887154,0.00096,2806.5,2805.6,8.9884]
["bitfinex","ETHUSD",1645958887561,0.36226,2806.5,2805.6,8.9884]
["bitfinex","ETHUSD",1645958887759,0.00096,2806.5,2805.6,10.1622485]
["bitfinex","ETHUSD",1645958887964,0.8913945,2806.5,2805.6,10.1622485]
["bitfinex","ETHUSD",1645958888162,1.00096,2806.6,2805.6,10.1622485]
["bitfinex","ETHUSD",1645958888363,0.00321854,2806.2,2805.6,10.1622485]
["bitfinex","ETHUSD",1645958889160,0.00321854,2806.2,2805.6,10.5235485]
["bitfinex","ETHUSD",1645958889360,0.00096,2806.5,2805.6,10.5235485]
["bitfinex","ETHUSD",1645958889561,0.00321854,2806.0,2805.6,10.5235485]
["bitfinex","ETHUSD",1645958890622,0.00096,2806.5,2805.6,10.5235485]
["bitfinex","ETHUSD",1645958890825,0.00624062,2805.9,2805.8,0.3613]
["bitfinex","ETHUSD",1645958891026,0.00624062,2805.9,2805.8,0.5037]
["bitfinex","ETHUSD",1645958891324,0.02495872,2806.4,2806.0,0.3613]
["bitfinex","ETHUSD",1645958891523,9.24296247,2807.7,2806.5,11.04]
["bitfinex","ETHUSD",1645958891524,0.00096,2807.2,2806.5,11.04]
["bitfinex","ETHUSD",1645958891727,0.00096,2807.6,2806.8,0.3613]
["bitfinex","ETHUSD",1645958891922,0.00096,2807.7,2806.8,3.8613]
["bitfinex","ETHUSD",1645958892122,0.00096,2808.0,2806.8,3.8613]
["bitfinex","ETHUSD",1645958892320,0.04035807,2807.5,2806.8,3.8613]
["bitfinex","ETHUSD",1645958892523,1.04035807,2807.5,2806.8,0.3613]
["bitfinex","ETHUSD",1645958892721,1.0,2807.5,2806.8,0.53885219]
["bitfinex","ETHUSD",1645958892922,1.0,2807.5,2806.8,0.3613]
["bitfinex","ETHUSD",1645958893122,0.04263176,2807.9,2807.0,0.3613]
["bitfinex","ETHUSD",1645958893325,0.04263176,2807.9,2807.2,0.3613]
["bitfinex","ETHUSD",1645958893564,0.04206334,2807.8,2807.7,1.3223853]
["bitfinex","ETHUSD",1645958893764,0.04206334,2807.8,2807.2,0.3613]
["bitfinex","ETHUSD",1645958893765,0.55842987,2807.6,2807.2,0.3613]
["bitfinex","ETHUSD",1645958894064,0.55842987,2807.6,2807.1,0.688]
["bitfinex","ETHUSD",1645958894264,0.55842987,2807.6,2807.2,0.3613]
["bitfinex","ETHUSD",1645958894466,0.55842987,2807.6,2807.1,0.3267]
["bitfinex","ETHUSD",1645958894677,0.55842987,2807.6,2806.9,8.9851]
["bitfinex","ETHUSD",1645958894678,0.55842987,2807.6,2807.4,1.09509179]
["bitfinex","ETHUSD",1645958894867,0.55842987,2807.6,2806.9,8.9851]
["bitfinex","ETHUSD",1645958895167,0.55842987,2807.6,2807.0,0.3613]
["bitfinex","ETHUSD",1645958895766,0.00617347,2807.4,2807.0,0.3581]
["bitfinex","ETHUSD",1645958896070,0.00617347,2807.4,2807.1,8.9846]
["bitfinex","ETHUSD",1645958896670,0.70082987,2807.6,2807.1,8.9846]
["bitfinex","ETHUSD",1645958896868,0.00617347,2807.4,2807.1,8.9846]
["bitfinex","ETHUSD",1645958897069,1.3725504,2807.3,2807.1,8.9846]
["bitfinex","ETHUSD",1645958897316,0.00617347,2807.4,2807.1,8.9846]
["bitfinex","ETHUSD",1645958897713,0.1424,2807.3,2807.1,8.9846]
["bitfinex","ETHUSD",1645958897914,0.1424,2807.5,2807.1,8.9846]
["bitfinex","ETHUSD",1645958898113,0.00617347,2807.4,2807.1,8.9846]
["bitfinex","ETHUSD",1645958898515,0.89725207,2807.4,2807.1,8.9846]
["bitfinex","ETHUSD",1645958899013,0.8910786,2807.4,2807.1,8.9846]
["bitfinex","ETHUSD",1645958899217,1.03354,2807.3,2807.1,8.9846]
["bitfinex","ETHUSD",1645958899419,4.2173772,2807.3,2807.1,8.9846]
["bitfinex","ETHUSD",1645958899614,0.3613,2807.2,2807.1,8.9846]
["bitfinex","ETHUSD",1645958899815,0.5037,2807.2,2807.1,8.9846]
["bitfinex","ETHUSD",1645958900016,0.8037,2807.2,2807.1,6.74672864]
["bitfinex","ETHUSD",1645958900213,1.8037,2807.2,2807.1,6.74672864]
["bitfinex","ETHUSD",1645958900418,0.89101,2808.0,2807.3,6.5]
["bitfinex","ETHUSD",1645958900621,0.88745378,2808.5,2807.7,0.01260482]
["bitfinex","ETHUSD",1645958900822,0.88745378,2808.5,2807.4,15.5]
["bitfinex","ETHUSD",1645958900823,0.81145938,2808.9,2808.7,0.0127092]
["bitfinex","ETHUSD",1645958901058,0.66365889,2809.3,2808.7,1.40361432]
["bitfinex","ETHUSD",1645958901260,0.88664224,2810.0,2809.1,8.10213046]
["bitfinex","ETHUSD",1645958901466,0.2541,2810.8,2809.9,0.01254495]
["bitfinex","ETHUSD",1645958901766,7.36,2811.6,2809.9,0.01254495]
["bitfinex","ETHUSD",1645958901767,0.36192117,2811.7,2810.6,0.01223057]
["bitfinex","ETHUSD",1645958901961,0.01901328,2811.7,2810.7,0.1422]
["bitfinex","ETHUSD",1645958902155,0.01901328,2811.7,2810.6,0.01223057]
["bitfinex","ETHUSD",1645958902360,0.01901328,2811.7,2810.0,11.70801192]
["bitfinex","ETHUSD",1645958902760,0.01901328,2811.7,2810.0,11.6928]
["bitfinex","ETHUSD",1645958902761,0.01268252,2811.4,2810.0,11.6928]
["bitfinex","ETHUSD",1645958902964,0.26901328,2811.7,2810.1,3.5]
["bitfinex","ETHUSD",1645958902965,0.01901328,2811.7,2810.1,3.5]
["bitfinex","ETHUSD",1645958903167,0.01901328,2811.7,2810.2,0.21452319]
["bitfinex","ETHUSD",1645958903362,0.01901328,2811.7,2810.0,11.5507]
["bitfinex","ETHUSD",1645958903560,1.25694596,2811.0,2810.0,11.5507]
["bitfinex","ETHUSD",1645958903967,0.00096,2810.9,2810.0,11.5507]
["bitfinex","ETHUSD",1645958904364,0.00096,2810.9,2810.1,3.5]
["bitfinex","ETHUSD",1645958904562,0.00096,2811.4,2810.1,3.5]
["bitfinex","ETHUSD",1645958904811,0.00096,2811.4,2810.1,3.44709352]
["bitfinex","ETHUSD",1645958905010,0.00096,2811.4,2810.0,11.693]
["bitfinex","ETHUSD",1645958905615,0.00096,2811.4,2810.1,3.5]
["bitfinex","ETHUSD",1645958905814,0.04245196,2811.5,2810.0,13.47243]
["bitfinex","ETHUSD",1645958906013,0.04245196,2811.5,2810.1,3.5]
["bitfinex","ETHUSD",1645958906215,0.04245196,2811.5,2810.4,1.77939]
["bitfinex","ETHUSD",1645958906414,0.04245196,2811.5,2810.5,0.1423]
["bitfinex","ETHUSD",1645958906616,0.04245196,2811.5,2810.5,3.6423]
["bitfinex","ETHUSD",1645958906617,5.196e-05,2811.5,2810.5,3.6423]
["bitfinex","ETHUSD",1645958906816,1.01901328,2811.7,2811.2,6.5]
["bitfinex","ETHUSD",1645958907114,1.01901328,2811.7,2811.4,0.88929]
["bitfinex","ETHUSD",1645958907317,1.01901328,2811.7,2811.5,0.1421]
["bitfinex","ETHUSD",1645958907318,1.328e-05,2811.7,2811.5,0.1421]
["bitfinex","ETHUSD",1645958907518,0.11367402,2812.2,2810.9,1.0]
["bitfinex","ETHUSD",1645958908316,3.61367402,2812.2,2810.9,1.0]
["bitfinex","ETHUSD",1645958908580,0.1421,2812.1,2810.9,1.0]
["bitfinex","ETHUSD",1645958908980,0.1421,2812.1,2810.9,0.554]
["bitfinex","ETHUSD",1645958909182,0.1421,2812.1,2810.5,0.1421]
["bitfinex","ETHUSD",1645958909379,5.0,2811.9,2810.2,0.8897]
["bitfinex","ETHUSD",1645958909579,3.9421,2812.1,2810.9,1.0]
["bitfinex","ETHUSD",1645958909580,3.5,2811.8,2810.9,1.0]
["bitfinex","ETHUSD",1645958909778,1.16827175,2811.2,2810.9,1.0]
["bitfinex","ETHUSD",1645958909979,0.3,2812.1,2810.9,1.0]
["bitfinex","ETHUSD",1645958910180,0.1421,2812.0,2810.9,1.0]
["bitfinex","ETHUSD",1645958910382,0.4421,2812.0,2811.6,1.0]
["bitfinex","ETHUSD",1645958910581,0.1421,2812.0,2811.6,1.0]
["bitfinex","ETHUSD",1645958910781,0.11463402,2812.2,2810.7,0.25]
["bitfinex","ETHUSD",1645958910782,0.25673402,2812.2,2810.7,0.25]
["bitfinex","ETHUSD",1645958910986,0.00096,2811.9,2810.4,0.3613]
["bitfinex","ETHUSD",1645958911183,0.00096,2812.1,2810.6,0.3613]
["bitfinex","ETHUSD",1645958911382,0.00096,2812.1,2810.7,0.1421]
["bitfinex","ETHUSD",1645958911582,0.00096,2812.1,2810.6,0.1421]
["bitfinex","ETHUSD",1645958911985,0.00096,2812.1,2810.4,0.5034]
["bitfinex","ETHUSD",1645958912205,0.00096,2812.1,2810.4,0.1421]
["bitfinex","ETHUSD",1645958912412,0.1421,2812.0,2810.2,14.6821]
["bitfinex","ETHUSD",1645958912615,0.00096,2811.9,2810.2,3.6421]
["bitfinex","ETHUSD",1645958912812,0.1421,2811.8,2810.2,3.6421]
["bitfinex","ETHUSD",1645958913011,0.00096,2811.7,2810.3,0.3613]
["bitfinex","ETHUSD",1645958913213,0.00096,2811.7,2810.2,0.1421]
["bitfinex","ETHUSD",1645958913411,1.34666573,2810.9,2810.2,0.1421]
["bitfinex","ETHUSD",1645958913811,1.34666573,2810.9,2810.0,11.99442]
["bitfinex","ETHUSD",1645958914012,0.00096,2810.8,2810.0,12.35572]
["bitfinex","ETHUSD",1645958914612,0.00096,2810.8,2810.0,11.466]
["bitfinex","ETHUSD",1645958914816,0.00096,2810.8,2810.4,0.012855]
["bitfinex","ETHUSD",1645958915019,0.11367402,2812.2,2810.8,0.00234407]
["bitfinex","ETHUSD",1645958915413,0.11367402,2812.2,2810.8,11.40364407]
["bitfinex","ETHUSD",1645958915616,0.11367402,2812.2,2810.8,0.36364407]
["bitfinex","ETHUSD",1645958915987,1.07919019,2811.8,2810.8,0.36364407]
["bitfinex","ETHUSD",1645958916385,1.07919019,2811.8,2810.8,0.00234407]
["bitfinex","ETHUSD",1645958916589,0.3613,2811.7,2810.8,0.00234407]
["bitfinex","ETHUSD",1645958916788,0.3613,2811.7,2809.6,0.20285422]
["bitfinex","ETHUSD",1645958916789,1.40289209,2810.3,2809.6,0.20285422]
["bitfinex","ETHUSD",1645958916990,1.40289209,2810.3,2809.2,0.01201398]
["bitfinex","ETHUSD",1645958916991,0.3613,2811.4,2810.0,0.3922]
["bitfinex","ETHUSD",1645958917189,0.1113,2811.4,2810.0,0.3922]
["bitfinex","ETHUSD",1645958917393,0.5036,2811.5,2810.0,0.25]
["bitfinex","ETHUSD",1645958917595,0.8036,2811.5,2810.0,0.25]
["bitfinex","ETHUSD",1645958917993,1.38961448,2810.7,2810.0,0.25]
["bitfinex","ETHUSD",1645958918194,1.38961448,2810.7,2809.6,0.29368372]
["bitfinex","ETHUSD",1645958918395,1.38961448,2810.7,2809.6,0.5036]
["bitfinex","ETHUSD",1645958918594,0.00096,2810.6,2809.6,0.5036]
["bitfinex","ETHUSD",1645958919396,0.00096,2810.6,2809.8,0.3613]
["bitfinex","ETHUSD",1645958919600,1.38961448,2810.7,2809.8,0.5036]
["bitfinex","ETHUSD",1645958919810,0.00615408,2810.2,2809.8,0.53953794]
["bitfinex","ETHUSD",1645958920210,0.00615408,2810.2,2809.9,0.1423]
["bitfinex","ETHUSD",1645958920813,0.00096,2810.6,2809.9,0.32939587]
["bitfinex","ETHUSD",1645958921012,0.00615413,2810.2,2809.9,0.1423]
["bitfinex","ETHUSD",1645958921613,0.00615413,2810.2,2809.9,0.5036]
["bitfinex","ETHUSD",1645958922014,1.0,2811.9,2810.1,5.3613]
["bitfinex","ETHUSD",1645958922219,0.066911,2810.6,2810.5,11.0952042]
["bitfinex","ETHUSD",1645958922418,1.0,2811.9,2810.7,11.4013]
["bitfinex","ETHUSD",1645958922622,1.0,2811.9,2810.8,0.1421]
["bitfinex","ETHUSD",1645958922818,1.0,2811.9,2810.9,11.4013]
["bitfinex","ETHUSD",1645958923018,1.3613,2811.9,2810.8,0.19114185]
["bitfinex","ETHUSD",1645958923223,0.15293,2811.0,2810.5,7.116]
["bitfinex","ETHUSD",1645958923461,1.22163807,2810.9,2810.5,7.116]
["bitfinex","ETHUSD",1645958923661,0.15293,2810.8,2810.5,7.116]
["bitfinex","ETHUSD",1645958924062,1.22163807,2810.9,2810.5,7.116]
["bitfinex","ETHUSD",1645958924363,0.15293,2810.8,2810.5,7.116]
["bitfinex","ETHUSD",1645958924563,1.22163807,2810.9,2810.5,7.116]
["bitfinex","ETHUSD",1645958924564,0.15293,2810.6,2810.5,7.116]
["bitfinex","ETHUSD",1645958924769,0.15600501,2810.8,2810.5,7.116]
["bitfinex","ETHUSD",1645958924964,0.00307501,2810.8,2810.5,7.116]
["bitfinex","ETHUSD",1645958925564,0.15293,2810.6,2810.5,7.116]
["bitfinex","ETHUSD",1645958926166,0.15293,2810.6,2809.8,0.25]
["bitfinex","ETHUSD",1645958926365,0.15293,2810.0,2809.4,0.1423]
["bitfinex","ETHUSD",1645958926963,0.00096,2810.7,2809.6,0.00615516]
["bitfinex","ETHUSD",1645958926964,0.15293,2810.4,2809.6,0.00615516]
["bitfinex","ETHUSD",1645958927223,0.00711257,2810.7,2809.6,0.00615516]
["bitfinex","ETHUSD",1645958927420,1.15693385,2809.9,2809.6,0.00615516]
["bitfinex","ETHUSD",1645958927616,0.15293,2809.8,2809.6,0.00615516]
["bitfinex","ETHUSD",1645958927916,0.15293,2809.8,2809.4,0.1423]
["bitfinex","ETHUSD",1645958928118,1.15693385,2809.9,2809.6,0.00615516]
["bitfinex","ETHUSD",1645958928317,0.15293,2809.7,2809.6,0.00615516]
["bitfinex","ETHUSD",1645958928519,1.15693385,2809.9,2809.6,0.00615516]
["bitfinex","ETHUSD",1645958928717,0.15293,2809.7,2809.6,0.00615516]
["bitfinex","ETHUSD",1645958929117,0.15293,2809.7,2809.1,0.25]
["bitfinex","ETHUSD",1645958929420,0.15293,2809.2,2808.2,7.1252]
["bitfinex","ETHUSD",1645958929616,3.50096,2809.8,2808.2,7.1252]
["bitfinex","ETHUSD",1645958929617,0.15293,2809.0,2808.2,1.0]
["bitfinex","ETHUSD",1645958929819,0.00096,2809.1,2808.2,1.0]
["bitfinex","ETHUSD",1645958930021,0.15293,2808.7,2807.6,0.04245196]
["bitfinex","ETHUSD",1645958930216,0.15293,2809.5,2807.7,1.84793804]
["bitfinex","ETHUSD",1645958930417,0.00096,2809.4,2807.8,11.04]
["bitfinex","ETHUSD",1645958930617,0.00096,2809.4,2808.0,0.00615361]
["bitfinex","ETHUSD",1645958931262,0.00096,2809.7,2808.1,0.3613]
["bitfinex","ETHUSD",1645958931462,0.00096,2809.7,2808.2,3.5]
["bitfinex","ETHUSD",1645958931665,0.15293,2808.6,2807.8,1.0]
["bitfinex","ETHUSD",1645958931864,0.3613,2809.9,2807.8,1.0]
["bitfinex","ETHUSD",1645958931865,1.10039072,2809.0,2807.9,7.122]
["bitfinex","ETHUSD",1645958932066,0.15293,2808.9,2808.6,0.006153]
["bitfinex","ETHUSD",1645958932467,1.10039072,2809.0,2808.6,0.006153]
["bitfinex","ETHUSD",1645958932673,1.10039072,2809.0,2807.9,7.122]
["bitfinex","ETHUSD",1645958932968,1.10039072,2809.0,2808.6,0.00615294]
["bitfinex","ETHUSD",1645958932969,0.15293,2808.9,2808.6,0.00615294]
["bitfinex","ETHUSD",1645958933369,1.10039072,2809.0,2808.6,0.00615294]
["bitfinex","ETHUSD",1645958933968,1.10039072,2809.0,2807.9,7.122]
["bitfinex","ETHUSD",1645958934269,1.10039072,2809.0,2808.7,0.00615616]
["bitfinex","ETHUSD",1645958934908,0.15293,2808.8,2808.7,0.00615616]
["bitfinex","ETHUSD",1645958935108,0.3613,2809.2,2809.1,0.3516606]
["bitfinex","ETHUSD",1645958935312,1.40493256,2809.2,2809.1,0.3516606]
["bitfinex","ETHUSD",1645958935509,0.3613,2809.0,2808.7,0.0061561]
["bitfinex","ETHUSD",1645958936109,0.3613,2809.1,2808.7,0.0061561]
["bitfinex","ETHUSD",1645958936309,0.3613,2809.1,2808.2,0.25]
["bitfinex","ETHUSD",1645958936510,0.3613,2809.1,2807.9,7.122]
["bitfinex","ETHUSD",1645958936710,0.50466,2809.3,2808.7,0.0058055]
["bitfinex","ETHUSD",1645958937110,0.5037,2809.3,2808.7,0.0058055]
["bitfinex","ETHUSD",1645958937314,0.3613,2809.3,2808.7,0.0058055]
["bitfinex","ETHUSD",1645958937614,0.3613,2809.3,2808.0,0.25]
["bitfinex","ETHUSD",1645958937820,0.1424,2809.2,2808.0,0.25]
["bitfinex","ETHUSD",1645958938013,0.1424,2809.2,2808.9,0.00580534]
["bitfinex","ETHUSD",1645958938454,0.3613,2809.0,2808.9,0.00580534]
["bitfinex","ETHUSD",1645958938854,1.13117419,2809.1,2807.9,8.26191992]
["bitfinex","ETHUSD",1645958939054,1.13117419,2809.1,2807.9,8.18422531]
["bitfinex","ETHUSD",1645958939257,1.13117419,2809.1,2808.1,1.0]
["bitfinex","ETHUSD",1645958939453,0.14336,2809.8,2808.1,1.0]
["bitfinex","ETHUSD",1645958939654,0.14336,2809.8,2808.2,3.5]
["bitfinex","ETHUSD",1645958939854,0.50466,2809.8,2808.2,3.5]
["bitfinex","ETHUSD",1645958940256,0.50466,2809.8,2808.2,14.9013]
["bitfinex","ETHUSD",1645958940461,0.50466,2809.8,2808.2,17.06449225]
["bitfinex","ETHUSD",1645958940462,1.13365142,2809.4,2808.2,17.06449225]
["bitfinex","ETHUSD",1645958940657,1.13365142,2809.4,2808.2,4.93341305]
["bitfinex","ETHUSD",1645958940856,1.13365142,2809.4,2808.4,0.3613]
["bitfinex","ETHUSD",1645958941057,1.13365142,2809.4,2808.4,3.8613]
["bitfinex","ETHUSD",1645958941457,0.02912907,2810.3,2808.7,5.00582926]
["bitfinex","ETHUSD",1645958941664,0.02912907,2810.3,2808.8,10.19677798]
["bitfinex","ETHUSD",1645958941857,0.02912907,2810.3,2809.2,0.3613]
["bitfinex","ETHUSD",1645958942060,0.02912907,2810.3,2809.4,10.9565]
["bitfinex","ETHUSD",1645958942329,0.02912907,2810.3,2809.6,10.9565]
["bitfinex","ETHUSD",1645958942528,1.15952586,2810.3,2809.7,7.5572]
["bitfinex","ETHUSD",1645958942729,1.13622357,2810.3,2809.7,7.5572]
["bitfinex","ETHUSD",1645958942931,0.00582678,2810.3,2809.7,7.5572]
["bitfinex","ETHUSD",1645958943133,0.00582678,2810.3,2809.8,14.54]
["bitfinex","ETHUSD",1645958943331,0.02330614,2810.4,2809.8,3.5]
["bitfinex","ETHUSD",1645958943332,3.292e-05,2810.4,2809.8,3.5]
["bitfinex","ETHUSD",1645958943531,3.292e-05,2810.4,2809.8,0.73562929]
["bitfinex","ETHUSD",1645958943731,0.5,2811.3,2809.9,7.918]
["bitfinex","ETHUSD",1645958943930,0.5,2811.3,2810.0,3.5]
["bitfinex","ETHUSD",1645958944129,1.23595771,2810.8,2809.9,7.918]
["bitfinex","ETHUSD",1645958944331,1.23595771,2810.8,2809.9,7.5567]
["bitfinex","ETHUSD",1645958944931,0.3613,2810.7,2809.9,7.5567]
["bitfinex","ETHUSD",1645958945130,0.00271786,2810.5,2809.9,7.1119]
["bitfinex","ETHUSD",1645958946057,3.8613,2810.8,2809.9,7.1119]
["bitfinex","ETHUSD",1645958946260,3.8613,2810.8,2810.1,0.00586001]
["bitfinex","ETHUSD",1645958946261,0.00585901,2810.5,2810.1,0.00586001]
["bitfinex","ETHUSD",1645958947263,0.3613,2810.3,2809.9,7.1119]
["bitfinex","ETHUSD",1645958947668,0.3613,2810.1,2809.3,0.25]
["bitfinex","ETHUSD",1645958947865,7.0,2810.2,2808.5,7.36]
["bitfinex","ETHUSD",1645958947866,0.3613,2809.9,2808.5,7.36]
["bitfinex","ETHUSD",1645958948066,0.3613,2809.7,2808.6,1.05976362]
["bitfinex","ETHUSD",1645958948464,1.30829077,2809.0,2808.6,1.05976362]
["bitfinex","ETHUSD",1645958948865,1.30829077,2809.0,2807.9,5.3373]
["bitfinex","ETHUSD",1645958949067,1.30829077,2809.0,2807.9,0.25]
["bitfinex","ETHUSD",1645958949267,1.30829077,2809.0,2807.7,0.67313933]
["bitfinex","ETHUSD",1645958949468,1.3151952,2808.3,2807.6,1.0]
["bitfinex","ETHUSD",1645958949719,0.1424,2809.7,2807.7,0.3613]
["bitfinex","ETHUSD",1645958950110,0.5037,2809.7,2808.2,0.00316137]
["bitfinex","ETHUSD",1645958950313,0.3613,2809.5,2808.2,0.00316137]
["bitfinex","ETHUSD",1645958950615,0.3613,2809.3,2808.2,0.00316137]
["bitfinex","ETHUSD",1645958950819,0.3613,2809.1,2807.5,7.36]
["bitfinex","ETHUSD",1645958951016,0.1424,2809.6,2807.4,4.08201836]
["bitfinex","ETHUSD",1645958951017,3.5,2809.0,2807.4,4.08201836]
["bitfinex","ETHUSD",1645958951214,0.3613,2809.2,2808.7,0.00316081]
["bitfinex","ETHUSD",1645958951419,3.6424,2809.6,2808.7,0.00316081]
["bitfinex","ETHUSD",1645958951420,1.47240571,2809.1,2808.7,0.00316081]
["bitfinex","ETHUSD",1645958951815,0.3613,2808.9,2808.7,0.00316081]
["bitfinex","ETHUSD",1645958952015,0.3613,2808.9,2807.9,0.25]
["bitfinex","ETHUSD",1645958952218,1.11110571,2809.1,2807.4,11.45075836]
["bitfinex","ETHUSD",1645958952416,1.11110571,2809.1,2808.8,0.00616841]
["bitfinex","ETHUSD",1645958953218,1.11110571,2809.1,2808.0,0.55]
["bitfinex","ETHUSD",1645958953461,0.00096,2809.8,2808.8,0.00616836]
["bitfinex","ETHUSD",1645958953462,3.50096,2809.8,2808.8,0.00616836]
["bitfinex","ETHUSD",1645958953664,0.00096,2809.8,2808.8,0.00616836]
["bitfinex","ETHUSD",1645958954058,0.08874161,2810.0,2808.9,0.3613]
["bitfinex","ETHUSD",1645958954664,1.36255554,2809.6,2809.3,0.00616779]
["bitfinex","ETHUSD",1645958955666,1.36255554,2809.6,2808.5,0.6113]
["bitfinex","ETHUSD",1645958956077,3.8613,2809.5,2809.3,0.00616779]
["bitfinex","ETHUSD",1645958956268,0.3613,2809.5,2809.3,0.00616779]
["bitfinex","ETHUSD",1645958956569,1.36255554,2809.6,2809.3,0.00616779]
["bitfinex","ETHUSD",1645958956770,3.5,2809.5,2809.3,0.00616779]
["bitfinex","ETHUSD",1645958956968,3.5,2809.5,2808.5,0.25]
["bitfinex","ETHUSD",1645958957210,3.5,2809.5,2809.3,0.00536779]
["bitfinex","ETHUSD",1645958957409,3.6423,2809.5,2809.3,0.00536779]
["bitfinex","ETHUSD",1645958958011,3.6423,2809.5,2808.4,0.25]
["bitfinex","ETHUSD",1645958958211,1.37831378,2808.6,2808.0,0.1423]
["bitfinex","ETHUSD",1645958958412,1.0540558,2809.4,2808.9,0.22664898]
["bitfinex","ETHUSD",1645958958617,0.3613,2809.3,2808.9,0.22664898]
["bitfinex","ETHUSD",1645958958811,1.0540558,2809.4,2808.9,0.22664898]
["bitfinex","ETHUSD",1645958959613,1.4153558,2809.4,2808.9,0.22664898]
["bitfinex","ETHUSD",1645958960014,0.3613,2809.2,2808.9,0.22664898]
["bitfinex","ETHUSD",1645958960215,0.3613,2809.0,2808.9,0.22664898]
["bitfinex","ETHUSD",1645958961274,0.3613,2809.2,2808.9,0.22664898]
["bitfinex","ETHUSD",1645958961670,1.0540558,2809.4,2808.9,0.22664898]
["bitfinex","ETHUSD",1645958961874,1.1963558,2809.4,2808.9,0.23281722]
["bitfinex","ETHUSD",1645958962074,1.0540558,2809.4,2808.9,0.23281722]
["bitfinex","ETHUSD",1645958962878,1.4153558,2809.4,2808.9,0.22664898]
["bitfinex","ETHUSD",1645958963078,0.1423,2809.7,2809.0,0.00616813]
["bitfinex","ETHUSD",1645958963279,1.0,2809.8,2808.2,0.1423]
["bitfinex","ETHUSD",1645958963280,0.1423,2809.8,2808.2,0.1423]
["bitfinex","ETHUSD",1645958963681,0.00096,2809.9,2808.2,0.5036]
["bitfinex","ETHUSD",1645958963881,0.00096,2809.9,2808.3,0.26320953]
["bitfinex","ETHUSD",1645958964076,0.00096,2809.9,2808.4,0.1423]
["bitfinex","ETHUSD",1645958964480,0.00096,2809.9,2808.3,0.1423]
["bitfinex","ETHUSD",1645958964726,0.00096,2809.9,2808.6,0.3613]
["bitfinex","ETHUSD",1645958964914,0.08874161,2810.0,2808.6,0.3613]
["bitfinex","ETHUSD",1645958964915,0.08874161,2810.0,2808.7,0.1423]
["bitfinex","ETHUSD",1645958965315,0.08874161,2810.0,2808.6,0.3613]
["bitfinex","ETHUSD",1645958965316,0.23200161,2810.0,2808.6,0.3613]
["bitfinex","ETHUSD",1645958965514,0.23200161,2810.0,2808.7,0.1423]
["bitfinex","ETHUSD",1645958965515,0.08874161,2810.0,2808.7,0.1423]
["bitfinex","ETHUSD",1645958965714,0.08874161,2810.0,2808.7,0.5036]
["bitfinex","ETHUSD",1645958965916,0.08874161,2810.0,2808.7,0.3613]
["bitfinex","ETHUSD",1645958966115,1.08302435,2809.6,2808.7,0.3613]
["bitfinex","ETHUSD",1645958966318,0.08874161,2810.0,2808.5,11.5436]
["bitfinex","ETHUSD",1645958966916,0.08874161,2810.0,2808.9,7.734e-05]
["bitfinex","ETHUSD",1645958967520,1.49888442,2810.0,2808.9,7.734e-05]
["bitfinex","ETHUSD",1645958967720,0.08874161,2810.0,2808.5,11.5436]
["bitfinex","ETHUSD",1645958967919,0.96451661,2810.0,2808.5,11.5436]
["bitfinex","ETHUSD",1645958968120,0.08874161,2810.0,2808.5,11.70591081]
["bitfinex","ETHUSD",1645958968321,0.08874161,2810.0,2808.7,0.3613]
["bitfinex","ETHUSD",1645958968564,0.08874161,2810.0,2808.7,1.90430724]
["bitfinex","ETHUSD",1645958968766,1.34321734,2809.7,2808.7,1.90430724]
["bitfinex","ETHUSD",1645958968965,1.34321734,2809.7,2808.7,0.1423]
["bitfinex","ETHUSD",1645958969168,1.34321734,2809.7,2808.5,12.47291843]
["bitfinex","ETHUSD",1645958969365,1.34321734,2809.7,2808.6,1.67342854]
["bitfinex","ETHUSD",1645958969572,1.34406271,2810.0,2808.5,12.24597295]
["bitfinex","ETHUSD",1645958969770,1.34406271,2810.0,2808.6,1.6571651]
["bitfinex","ETHUSD",1645958969966,1.34406271,2810.0,2808.8,0.3613]
["bitfinex","ETHUSD",1645958970168,1.34406271,2810.0,2808.9,0.3613]
["bitfinex","ETHUSD",1645958970367,0.00302128,2809.7,2808.9,0.3613]
["bitfinex","ETHUSD",1645958970567,0.00302128,2809.7,2808.8,0.20130748]
["bitfinex","ETHUSD",1645958970767,0.00302128,2809.7,2808.6,1.45401257]
["bitfinex","ETHUSD",1645958970967,0.00302128,2809.7,2808.7,0.3613]
["bitfinex","ETHUSD",1645958971367,2.21983771,2810.0,2808.6,0.15433331]
["bitfinex","ETHUSD",1645958971567,0.0061676,2809.7,2808.8,0.00616965]
["bitfinex","ETHUSD",1645958972224,0.0061676,2809.7,2808.6,1.0]
["bitfinex","ETHUSD",1645958972414,0.0061676,2809.7,2808.7,2.66234287]
["bitfinex","ETHUSD",1645958972617,1.05714856,2809.8,2808.8,1.50448075]
["bitfinex","ETHUSD",1645958972815,1.05714856,2809.8,2808.9,1.50448075]
["bitfinex","ETHUSD",1645958973017,1.05714856,2809.8,2808.8,0.3613]
["bitfinex","ETHUSD",1645958973216,1.05714856,2809.8,2808.6,1.25523525]
["bitfinex","ETHUSD",1645958973217,1.05714856,2809.8,2808.6,1.23843563]
["bitfinex","ETHUSD",1645958973418,1.05714856,2809.8,2808.7,1.50453445]
["bitfinex","ETHUSD",1645958974216,2.21983771,2810.0,2808.7,1.86583445]
["bitfinex","ETHUSD",1645958974427,1.34406271,2810.0,2808.9,0.3613]
["bitfinex","ETHUSD",1645958975219,0.00302617,2809.6,2808.8,1.0]
["bitfinex","ETHUSD",1645958975621,0.00302617,2809.6,2808.8,1.18630905]
["bitfinex","ETHUSD",1645958975958,0.00302617,2809.6,2808.9,11.04]
["bitfinex","ETHUSD",1645958976161,1.35616559,2810.0,2808.9,11.04]
["bitfinex","ETHUSD",1645958976162,1.2553211,2810.0,2809.1,11.4013]
["bitfinex","ETHUSD",1645958976357,1.2553211,2810.0,2809.4,1.0]
["bitfinex","ETHUSD",1645958976556,0.02466981,2809.8,2809.4,1.0]
["bitfinex","ETHUSD",1645958976756,0.02466981,2809.8,2809.3,0.21711312]
["bitfinex","ETHUSD",1645958977362,1.24129444,2809.9,2809.2,0.36807923]
["bitfinex","ETHUSD",1645958977561,1.24129444,2809.9,2808.9,1.22346254]
["bitfinex","ETHUSD",1645958977562,0.00616799,2809.7,2808.9,1.22346254]
["bitfinex","ETHUSD",1645958977761,0.00616799,2809.7,2809.0,1.50430809]
["bitfinex","ETHUSD",1645958978562,1.24129444,2809.9,2809.0,1.50430809]
["bitfinex","ETHUSD",1645958978761,0.00616821,2809.5,2809.0,1.50430809]
["bitfinex","ETHUSD",1645958979160,0.00616821,2809.5,2808.7,13.18847003]
["bitfinex","ETHUSD",1645958979360,0.00616821,2809.5,2808.9,0.21220618]
["bitfinex","ETHUSD",1645958979566,0.00616821,2809.5,2808.7,1.50977003]
["bitfinex","ETHUSD",1645958979811,3.8613,2809.8,2808.6,1.0]
["bitfinex","ETHUSD",1645958980013,0.00616838,2809.3,2808.7,0.00616987]
["bitfinex","ETHUSD",1645958980810,1.20943424,2809.2,2808.7,0.00616987]
["bitfinex","ETHUSD",1645958981009,1.20943424,2809.2,2808.1,19.0113]
["bitfinex","ETHUSD",1645958981210,1.20943424,2809.2,2808.7,0.00616966]
["bitfinex","ETHUSD",1645958982215,1.20943424,2809.2,2808.1,7.61]
["bitfinex","ETHUSD",1645958982415,1.20943424,2809.2,2808.7,0.0061696]
["bitfinex","ETHUSD",1645958983316,1.20943424,2809.2,2808.1,7.61]
["bitfinex","ETHUSD",1645958983565,0.00616822,2809.3,2808.7,0.0061696]
["bitfinex","ETHUSD",1645958983765,1.27667187,2808.8,2808.7,0.0061696]
["bitfinex","ETHUSD",1645958984569,1.27667187,2808.8,2808.1,7.61]
["bitfinex","ETHUSD",1645958984769,1.27667187,2808.8,2808.6,0.0061695]
["bitfinex","ETHUSD",1645958984966,0.00616801,2809.3,2808.6,0.0061695]
["bitfinex","ETHUSD",1645958985666,0.1423,2809.5,2808.2,0.2050668]
["bitfinex","ETHUSD",1645958985867,1.23880008,2808.9,2808.3,1.50463823]
["bitfinex","ETHUSD",1645958986069,1.23880008,2808.9,2808.7,0.0061696]
["bitfinex","ETHUSD",1645958986269,0.00616822,2809.3,2808.7,0.0061696]
["bitfinex","ETHUSD",1645958986968,2.9925,2809.6,2808.3,0.3613]
["bitfinex","ETHUSD",1645958987216,2.9925,2809.6,2808.7,0.00616966]
["bitfinex","ETHUSD",1645958987217,0.00616828,2809.3,2808.7,0.00616966]
["bitfinex","ETHUSD",1645958987416,1.17929396,2808.9,2808.7,0.00616966]
["bitfinex","ETHUSD",1645958988213,1.17929396,2808.9,2808.1,7.36]
["bitfinex","ETHUSD",1645958988415,1.17929396,2808.9,2808.2,1.50467869]
["bitfinex","ETHUSD",1645958988615,1.17929396,2808.9,2808.7,0.00616944]
["bitfinex","ETHUSD",1645958989416,1.17929396,2808.9,2808.1,7.36]
["bitfinex","ETHUSD",1645958989616,1.17929396,2808.9,2808.7,0.00616944]
["bitfinex","ETHUSD",1645958989818,0.00616806,2809.3,2808.7,0.00616944]
["bitfinex","ETHUSD",1645958990617,1.379475,2809.5,2808.1,7.36]
["bitfinex","ETHUSD",1645958990817,1.379475,2809.5,2808.2,1.50465708]
["bitfinex","ETHUSD",1645958990818,0.00302602,2809.3,2808.2,1.50465708]
["bitfinex","ETHUSD",1645958991659,1.379475,2809.5,2808.2,1.50465708]
["bitfinex","ETHUSD",1645958992061,0.00616474,2809.3,2808.6,0.00616622]
["bitfinex","ETHUSD",1645958992670,0.36746474,2809.3,2808.6,0.00616622]
["bitfinex","ETHUSD",1645958992865,1.36970057,2808.8,2807.9,0.25]
["bitfinex","ETHUSD",1645958993065,1.36970057,2808.8,2808.0,1.50473857]
["bitfinex","ETHUSD",1645958993265,1.36970057,2808.8,2807.8,0.35051723]
["bitfinex","ETHUSD",1645958993266,1.73100057,2808.8,2808.7,0.00616633]
["bitfinex","ETHUSD",1645958993666,1.36970057,2808.8,2808.7,0.00616633]
["bitfinex","ETHUSD",1645958993865,1.018175,2809.2,2808.7,0.00616633]
["bitfinex","ETHUSD",1645958994166,1.018175,2809.2,2807.9,0.25]
["bitfinex","ETHUSD",1645958994167,0.1424,2809.2,2807.9,0.25]
["bitfinex","ETHUSD",1645958994366,0.875775,2809.3,2808.0,1.50479679]
["bitfinex","ETHUSD",1645958994566,0.875775,2809.1,2808.6,0.00616622]
["bitfinex","ETHUSD",1645958994818,0.3613,2809.0,2808.6,0.00616622]
["bitfinex","ETHUSD",1645958995018,0.3613,2808.8,2808.6,0.00616622]
["bitfinex","ETHUSD",1645958995419,0.3613,2808.8,2807.6,10.86]
["bitfinex","ETHUSD",1645958995722,0.3613,2808.8,2808.6,0.00616628]
["bitfinex","ETHUSD",1645958996518,0.00091275,2808.6,2807.7,0.25]
["bitfinex","ETHUSD",1645958996717,0.00091275,2808.6,2807.8,1.50490569]
["bitfinex","ETHUSD",1645958996920,0.00091275,2808.6,2807.9,5.00490569]
["bitfinex","ETHUSD",1645958997119,0.00091275,2808.6,2808.0,1.50490569]
["bitfinex","ETHUSD",1645958997323,0.00091275,2808.6,2808.0,1.7542578]
["bitfinex","ETHUSD",1645958997523,0.00091275,2808.6,2808.1,8.62670569]
["bitfinex","ETHUSD",1645958997826,0.00091275,2808.6,2808.2,1.50490569]
["bitfinex","ETHUSD",1645958998024,0.00091275,2808.6,2808.2,1.51107242]
["bitfinex","ETHUSD",1645958998225,0.00091275,2808.6,2808.2,0.00616673]
["bitfinex","ETHUSD",1645958998864,0.00091275,2808.6,2808.1,7.1218]
["bitfinex","ETHUSD",1645958999063,1.42884722,2808.5,2808.1,7.1218]
["bitfinex","ETHUSD",1645958999263,0.00091275,2808.6,2808.3,0.00616661]
["bitfinex","ETHUSD",1645959000264,0.00091275,2808.6,2808.1,7.1218]
["bitfinex","ETHUSD",1645959000466,0.00091275,2808.6,2808.3,0.00616656]
["bitfinex","ETHUSD",1645959000664,1.43866948,2808.7,2808.3,0.00616656]
["bitfinex","ETHUSD",1645959000864,0.3613,2809.2,2808.3,0.00616656]
["bitfinex","ETHUSD",1645959001067,1.379475,2809.2,2808.3,0.00616656]
["bitfinex","ETHUSD",1645959001465,1.379475,2809.2,2808.1,7.1218]
["bitfinex","ETHUSD",1645959001666,1.237075,2809.2,2808.6,0.00616622]
["bitfinex","ETHUSD",1645959001866,1.44128132,2808.8,2808.6,0.00616622]
["bitfinex","ETHUSD",1645959002235,0.14856474,2809.3,2808.6,0.00616622]
["bitfinex","ETHUSD",1645959002236,0.50986474,2809.3,2808.6,0.00616622]
["bitfinex","ETHUSD",1645959002429,0.36746474,2809.3,2808.6,0.00616622]
["bitfinex","ETHUSD",1645959002628,0.36746474,2809.3,2808.2,0.18575808]
["bitfinex","ETHUSD",1645959002629,0.3613,2809.3,2808.2,0.18575808]
["bitfinex","ETHUSD",1645959002828,0.36746495,2809.3,2808.7,0.00616633]
["bitfinex","ETHUSD",1645959003230,1.33328175,2809.0,2808.7,0.00616633]
["bitfinex","ETHUSD",1645959003530,0.36746495,2809.3,2808.7,0.00616633]
["bitfinex","ETHUSD",1645959003729,0.3613,2809.3,2808.1,7.1218]
["bitfinex","ETHUSD",1645959003928,0.3613,2809.3,2808.2,1.50476945]
["bitfinex","ETHUSD",1645959004129,0.36746484,2809.3,2808.7,0.00616622]
["bitfinex","ETHUSD",1645959004729,0.00616484,2809.3,2808.7,0.00616622]
["bitfinex","ETHUSD",1645959004931,1.32260319,2809.0,2808.1,7.1218]
["bitfinex","ETHUSD",1645959005132,1.237075,2809.4,2808.1,7.1218]
["bitfinex","ETHUSD",1645959005331,0.00616501,2809.3,2808.7,0.00616638]
["bitfinex","ETHUSD",1645959006165,1.60379184,2809.0,2808.1,7.1218]
["bitfinex","ETHUSD",1645959006565,1.60379184,2809.0,2808.7,0.00616638]
["bitfinex","ETHUSD",1645959007369,1.60379184,2809.0,2808.1,7.1218]
["bitfinex","ETHUSD",1645959007573,1.60379184,2809.0,2808.7,0.00616622]
["bitfinex","ETHUSD",1645959008570,1.60379184,2809.0,2808.1,7.1218]
["bitfinex","ETHUSD",1645959008770,1.60379184,2809.0,2808.7,0.00616622]
["bitfinex","ETHUSD",1645959009573,0.50986484,2809.3,2808.7,0.00616622]
["bitfinex","ETHUSD",1645959009814,0.5037,2809.3,2808.1,7.1218]
["bitfinex","ETHUSD",1645959010015,4.0037,2809.3,2808.1,7.1218]
["bitfinex","ETHUSD",1645959010316,4.0037,2809.3,2808.7,0.00616622]
["bitfinex","ETHUSD",1645959010317,0.3613,2809.1,2808.7,0.00616622]
["bitfinex","ETHUSD",1645959010513,0.3613,2808.9,2808.1,7.07796622]
["bitfinex","ETHUSD",1645959012320,0.00303043,2809.0,2808.2,1.50481578]
["bitfinex","ETHUSD",1645959012520,0.00303043,2809.0,2808.3,10.87]
["bitfinex","ETHUSD",1645959012720,1.0,2809.2,2809.0,0.00373732]
["bitfinex","ETHUSD",1645959013323,1.0,2809.2,2809.1,1.4092565]
["bitfinex","ETHUSD",1645959013573,2.1310961,2810.0,2809.1,1.4092565]
["bitfinex","ETHUSD",1645959013574,1.2553211,2810.0,2809.1,1.4092565]
["bitfinex","ETHUSD",1645959013973,1.2553211,2810.0,2809.1,1.7705565]
["bitfinex","ETHUSD",1645959014178,1.2553211,2810.0,2809.2,5.21952555]
["bitfinex","ETHUSD",1645959014375,1.2553211,2810.0,2809.9,1.14342725]
["bitfinex","ETHUSD",1645959014575,1.2553211,2810.0,2809.9,10.6615]
["bitfinex","ETHUSD",1645959014776,1.2553211,2810.0,2809.9,8.1615]
["bitfinex","ETHUSD",1645959014972,1.2553211,2810.0,2809.9,7.1615]
["bitfinex","ETHUSD",1645959016373,1.6166211,2810.0,2809.9,7.1615]
["bitfinex","ETHUSD",1645959017418,0.3613,2809.8,2809.0,0.00373732]
["bitfinex","ETHUSD",1645959017623,0.373436,2809.6,2809.0,0.00373732]
["bitfinex","ETHUSD",1645959017818,0.3613,2809.4,2809.0,0.00373732]
["bitfinex","ETHUSD",1645959018016,3.6423,2809.5,2809.0,0.00373732]
["bitfinex","ETHUSD",1645959018017,0.3613,2809.2,2809.0,0.00373732]
["bitfinex","ETHUSD",1645959019625,3.81746522,2809.2,2809.0,0.00373732]
["bitfinex","ETHUSD",1645959020221,3.95976522,2809.2,2809.0,0.00373732]
["bitfinex","ETHUSD",1645959020423,0.3113,2809.1,2809.0,0.00373732]
["bitfinex","ETHUSD",1645959020622,0.4536,2809.1,2809.0,0.00373732]
["bitfinex","ETHUSD",1645959020824,11.3236,2809.1,2809.0,0.00373732]
["bitfinex","ETHUSD",1645959021071,1.35083626,2809.1,2809.0,0.00373732]
["bitfinex","ETHUSD",1645959021281,1.4536,2809.1,2809.0,0.00373732]
["bitfinex","ETHUSD",1645959021872,2.35083626,2809.1,2809.0,0.00373732]
["bitfinex","ETHUSD",1645959022274,4.9536,2809.1,2809.0,0.00373732]
["bitfinex","ETHUSD",1645959023077,4.9536,2809.1,2809.0,3.732e-05]
["bitfinex","ETHUSD",1645959023078,7.26188614,2809.1,2809.0,3.732e-05]
["bitfinex","ETHUSD",1645959023276,13.02258108,2809.1,2809.0,3.732e-05]
["bitfinex","ETHUSD",1645959023474,13.18849732,2809.1,2809.0,3.732e-05]
["bitfinex","ETHUSD",1645959023676,13.56725926,2809.1,2809.0,3.732e-05]
["bitfinex","ETHUSD",1645959023882,23.48513994,2809.1,2809.0,3.732e-05]
["bitfinex","ETHUSD",1645959024077,20.30348443,2809.1,2809.0,3.732e-05]
["bitfinex","ETHUSD",1645959024477,20.48356551,2809.1,2809.0,3.732e-05]
["bitfinex","ETHUSD",1645959024722,27.27115575,2809.1,2809.0,3.732e-05]
["bitfinex","ETHUSD",1645959024913,19.17,2809.0,2808.7,0.00616317]
["bitfinex","ETHUSD",1645959025113,1.65764701,2808.8,2808.7,6.317e-05]
["bitfinex","ETHUSD",1645959025315,8.31044701,2808.8,2808.7,6.317e-05]
["bitfinex","ETHUSD",1645959025517,0.3113,2808.2,2806.5,9.71060109]
["bitfinex","ETHUSD",1645959025719,3.8113,2808.2,2806.6,1.50524866]
["bitfinex","ETHUSD",1645959026118,5.1113,2808.2,2806.6,1.50524866]
["bitfinex","ETHUSD",1645959026719,1.3038364,2807.4,2806.6,1.50524866]
["bitfinex","ETHUSD",1645959028121,3.8113,2808.0,2806.9,0.00313607]
["bitfinex","ETHUSD",1645959028122,0.3113,2807.8,2806.9,0.00313607]
["bitfinex","ETHUSD",1645959028325,4.8113,2807.8,2806.9,0.00313607]
["bitfinex","ETHUSD",1645959028571,3.9537,2807.8,2806.9,0.00313607]
["bitfinex","ETHUSD",1645959028772,0.3113,2807.6,2806.9,0.00313607]
["bitfinex","ETHUSD",1645959028971,1.0,2807.7,2806.5,1.50537474]
["bitfinex","ETHUSD",1645959029178,1.20568743,2807.4,2806.6,1.50537474]
["bitfinex","ETHUSD",1645959029372,1.20568743,2807.4,2806.3,1.62008769]
["bitfinex","ETHUSD",1645959029373,4.3908708,2808.1,2807.2,0.00616451]
["bitfinex","ETHUSD",1645959029573,0.1424,2808.2,2807.2,0.00616451]
["bitfinex","ETHUSD",1645959029772,7.7528,2808.3,2807.2,0.00616451]
["bitfinex","ETHUSD",1645959029971,0.3613,2808.2,2807.2,0.00616451]
["bitfinex","ETHUSD",1645959030172,0.3613,2808.2,2806.6,0.18807086]
["bitfinex","ETHUSD",1645959030373,3.5,2808.1,2806.7,1.86652842]
["bitfinex","ETHUSD",1645959030573,3.5,2808.1,2806.8,1.50522842]
["bitfinex","ETHUSD",1645959030773,0.3613,2808.2,2806.8,1.40522842]
["bitfinex","ETHUSD",1645959031375,4.6302,2808.3,2806.8,1.76652842]
["bitfinex","ETHUSD",1645959031681,1.1302,2808.3,2806.8,0.3613]
["bitfinex","ETHUSD",1645959031876,1.1302,2808.3,2807.1,0.3613]
["bitfinex","ETHUSD",1645959031877,1.20142812,2808.1,2807.1,0.3613]
["bitfinex","ETHUSD",1645959032079,1.1284,2808.4,2807.1,0.3613]
["bitfinex","ETHUSD",1645959032323,7.0258,2808.6,2807.2,0.25119037]
["bitfinex","ETHUSD",1645959032523,3.5,2808.6,2807.1,0.3613]
["bitfinex","ETHUSD",1645959032720,0.1424,2808.7,2807.1,0.3613]
["bitfinex","ETHUSD",1645959032922,0.1424,2808.7,2807.6,0.0061608]
["bitfinex","ETHUSD",1645959033125,1.11592189,2808.2,2807.6,0.0061608]
["bitfinex","ETHUSD",1645959033325,4.7434603,2808.8,2807.6,0.0061608]
["bitfinex","ETHUSD",1645959033524,3.8528,2808.8,2807.6,0.0061608]
["bitfinex","ETHUSD",1645959033723,3.8528,2808.8,2807.2,0.24292055]
["bitfinex","ETHUSD",1645959033724,2.8528,2808.8,2807.5,11.2313]
["bitfinex","ETHUSD",1645959033927,2.8528,2808.8,2807.5,12.62227575]
["bitfinex","ETHUSD",1645959034123,2.8528,2808.8,2808.1,0.00616029]
["bitfinex","ETHUSD",1645959034532,0.0061584,2808.9,2808.1,0.00616029]
["bitfinex","ETHUSD",1645959034728,0.0061584,2808.9,2808.3,10.87]
["bitfinex","ETHUSD",1645959034925,0.08279692,2809.1,2808.9,0.00734267]
["bitfinex","ETHUSD",1645959035985,0.08279692,2809.1,2808.6,0.60351577]
["bitfinex","ETHUSD",1645959035986,1.24698019,2808.9,2808.6,0.60351577]
["bitfinex","ETHUSD",1645959036187,1.24698019,2808.9,2808.4,1.01282192]
["bitfinex","ETHUSD",1645959036387,1.24698019,2808.9,2808.5,7.1209]
["bitfinex","ETHUSD",1645959036587,1.24698019,2808.9,2808.5,7.32955512]
["bitfinex","ETHUSD",1645959037188,1.24698019,2808.9,2808.5,18.39494475]
["bitfinex","ETHUSD",1645959037790,1.24698019,2808.9,2808.6,0.00615974]
["bitfinex","ETHUSD",1645959037989,1.24698019,2808.9,2808.6,0.21613473]
["bitfinex","ETHUSD",1645959038191,1.24698019,2808.9,2808.6,0.00615974]
["bitfinex","ETHUSD",1645959038489,1.24698019,2808.9,2808.6,0.55299368]
["bitfinex","ETHUSD",1645959038689,1.24698019,2808.9,2808.6,0.92416909]
["bitfinex","ETHUSD",1645959038890,1.24698019,2808.9,2808.6,0.94054113]
["bitfinex","ETHUSD",1645959039091,1.24698019,2808.9,2808.6,0.75278644]
["bitfinex","ETHUSD",1645959039291,1.24698019,2808.9,2808.6,0.91237256]
["bitfinex","ETHUSD",1645959039493,1.24698019,2808.9,2808.6,1.75278644]
["bitfinex","ETHUSD",1645959039719,1.24698019,2808.9,2808.6,1.90424005]
["bitfinex","ETHUSD",1645959039911,1.24698019,2808.9,2808.6,1.89808037]
["bitfinex","ETHUSD",1645959040213,1.24698019,2808.9,2808.6,0.75278644]
["bitfinex","ETHUSD",1645959041112,1.24698019,2808.9,2808.6,0.74662676]
["bitfinex","ETHUSD",1645959041313,1.24698019,2808.9,2808.6,0.75278644]
["bitfinex","ETHUSD",1645959042115,1.24698019,2808.9,2808.6,0.74662676]
["bitfinex","ETHUSD",1645959042520,0.08279692,2809.1,2808.9,10.87]
["bitfinex","ETHUSD",1645959042521,0.00607097,2809.0,2808.9,10.87]
["bitfinex","ETHUSD",1645959042715,0.00607097,2809.0,2808.9,11.5341696]
["bitfinex","ETHUSD",1645959042915,0.00607097,2809.0,2808.9,7.7843696]
["bitfinex","ETHUSD",1645959043118,0.00607097,2809.0,2808.9,7.6332]
["bitfinex","ETHUSD",1645959043566,0.08279692,2809.1,2808.9,7.6332]
["bitfinex","ETHUSD",1645959043765,0.088868,2809.1,2808.9,7.6332]
["bitfinex","ETHUSD",1645959044568,2.40737066,2809.8,2808.9,7.55040308]
["bitfinex","ETHUSD",1645959044970,0.00607103,2809.1,2808.9,7.55040308]
["bitfinex","ETHUSD",1645959045771,2.40737066,2809.8,2808.9,7.55040308]
["bitfinex","ETHUSD",1645959046271,0.00581848,2809.1,2808.9,7.55040308]
["bitfinex","ETHUSD",1645959047071,2.40737066,2809.8,2808.9,7.55040308]
["bitfinex","ETHUSD",1645959047330,0.00581848,2809.1,2808.9,7.55040308]
["bitfinex","ETHUSD",1645959047721,0.00581848,2809.1,2809.0,10.87]
["bitfinex","ETHUSD",1645959047923,0.00581848,2809.1,2809.0,18.503]
["bitfinex","ETHUSD",1645959048122,0.00581848,2809.1,2809.0,7.84015403]
["bitfinex","ETHUSD",1645959048321,2.40737066,2809.8,2809.0,8.20145403]
["bitfinex","ETHUSD",1645959048520,0.00303102,2809.2,2809.0,7.84258922]
["bitfinex","ETHUSD",1645959048822,0.00303102,2809.2,2809.0,8.84258922]
["bitfinex","ETHUSD",1645959049220,0.00303102,2809.2,2809.0,19.71258922]
["bitfinex","ETHUSD",1645959049520,2.40737066,2809.8,2809.0,9.14510227]
["bitfinex","ETHUSD",1645959049724,0.00583646,2809.2,2809.0,8.633]
["bitfinex","ETHUSD",1645959049925,0.00583646,2809.2,2809.0,19.6696889]
["bitfinex","ETHUSD",1645959050121,0.00583646,2809.2,2809.0,19.503]
["bitfinex","ETHUSD",1645959050327,0.00583646,2809.2,2809.0,8.82995815]
["bitfinex","ETHUSD",1645959050522,2.40737066,2809.8,2809.0,8.633]
["bitfinex","ETHUSD",1645959050723,1.09472744,2809.4,2809.0,7.633]
["bitfinex","ETHUSD",1645959050966,0.00583646,2809.2,2809.0,7.633]
["bitfinex","ETHUSD",1645959051367,0.00583646,2809.2,2809.0,7.12]
["bitfinex","ETHUSD",1645959051765,0.3613,2809.7,2809.0,7.12]
["bitfinex","ETHUSD",1645959052166,0.00583646,2809.2,2809.0,7.12]
["bitfinex","ETHUSD",1645959053072,1.49385984,2809.3,2809.0,7.12]
["bitfinex","ETHUSD",1645959053276,0.00583556,2809.2,2809.0,7.12]
["bitfinex","ETHUSD",1645959053475,0.1423,2809.1,2809.0,7.12]
["bitfinex","ETHUSD",1645959054076,0.5036,2809.1,2809.0,7.12]
["bitfinex","ETHUSD",1645959055020,0.3613,2808.9,2808.7,0.00583671]
["bitfinex","ETHUSD",1645959055325,1.40783956,2808.8,2808.7,0.00583671]
["bitfinex","ETHUSD",1645959055524,1.40783956,2808.8,2807.5,0.1423]
["bitfinex","ETHUSD",1645959055723,1.40783956,2808.8,2806.9,0.53142246]
["bitfinex","ETHUSD",1645959055724,0.1424,2808.7,2807.7,0.02335398]
["bitfinex","ETHUSD",1645959056324,0.1424,2808.7,2807.4,0.22638675]
["bitfinex","ETHUSD",1645959056519,0.1424,2808.7,2807.3,0.22828532]
["bitfinex","ETHUSD",1645959056721,1.40783956,2808.8,2807.3,3.87068532]
["bitfinex","ETHUSD",1645959056919,1.22059621,2808.1,2807.3,3.87068532]
["bitfinex","ETHUSD",1645959057122,1.22059621,2808.1,2807.3,0.37068532]
["bitfinex","ETHUSD",1645959057526,0.8906848,2808.8,2807.3,3.72828532]
["bitfinex","ETHUSD",1645959057726,0.3613,2808.7,2807.4,0.23824598]
["bitfinex","ETHUSD",1645959058127,0.3613,2808.9,2807.5,12.88784828]
["bitfinex","ETHUSD",1645959058326,5.1695,2809.2,2807.6,16.23614828]
["bitfinex","ETHUSD",1645959058572,1.43670509,2808.6,2807.9,1.0]
["bitfinex","ETHUSD",1645959058773,1.43670509,2808.6,2807.7,0.18984749]
["bitfinex","ETHUSD",1645959058972,1.43670509,2808.6,2807.5,1.513]
["bitfinex","ETHUSD",1645959058973,1.43670509,2808.6,2807.6,1.23486568]
["bitfinex","ETHUSD",1645959059174,0.3613,2808.5,2807.5,0.23780347]
["bitfinex","ETHUSD",1645959059373,0.3613,2808.5,2807.4,0.97268455]
["bitfinex","ETHUSD",1645959059576,0.5037,2809.1,2807.6,1.30421051]
["bitfinex","ETHUSD",1645959059777,0.3613,2809.1,2807.7,1.50475938]
["bitfinex","ETHUSD",1645959059975,0.3613,2809.1,2807.6,1.30421051]
["bitfinex","ETHUSD",1645959060579,0.3613,2809.1,2807.6,1.31037466]
["bitfinex","ETHUSD",1645959060580,0.006162,2808.5,2807.6,1.31037466]
["bitfinex","ETHUSD",1645959060777,1.63271348,2808.4,2807.6,1.31037466]
["bitfinex","ETHUSD",1645959061375,1.63271348,2808.4,2807.6,1.30421051]
["bitfinex","ETHUSD",1645959061978,0.00616244,2808.1,2807.7,0.1424]
["bitfinex","ETHUSD",1645959062220,1.63271348,2808.4,2807.4,3.21063009]
["bitfinex","ETHUSD",1645959062422,0.3613,2808.2,2807.5,1.50483399]
["bitfinex","ETHUSD",1645959062624,0.3613,2808.2,2807.5,0.00194612]
["bitfinex","ETHUSD",1645959062825,0.3613,2808.0,2807.5,0.00194612]
["bitfinex","ETHUSD",1645959063023,0.3613,2808.0,2807.3,1.0]
["bitfinex","ETHUSD",1645959063230,1.38369033,2807.6,2807.3,1.0]
["bitfinex","ETHUSD",1645959063422,3.5,2808.1,2807.4,0.00194612]
["bitfinex","ETHUSD",1645959063623,3.6424,2808.6,2807.3,1.0]
["bitfinex","ETHUSD",1645959064023,3.6424,2808.6,2807.4,0.00194612]
["bitfinex","ETHUSD",1645959064024,0.0030459,2808.0,2807.4,0.00194612]
["bitfinex","ETHUSD",1645959064222,0.0030459,2808.0,2807.3,1.0]
["bitfinex","ETHUSD",1645959065025,0.3613,2808.1,2807.1,1.05140448]
["bitfinex","ETHUSD",1645959065325,0.00592498,2808.0,2807.5,0.00592607]
["bitfinex","ETHUSD",1645959066177,3.8613,2808.1,2807.4,0.00214626]
["bitfinex","ETHUSD",1645959066377,3.8613,2808.1,2807.0,1.5072697]
["bitfinex","ETHUSD",1645959066577,0.00592508,2808.0,2807.5,0.00592617]
["bitfinex","ETHUSD",1645959066777,0.3613,2807.8,2807.5,0.00592617]
["bitfinex","ETHUSD",1645959067381,0.3613,2807.8,2807.0,0.00214626]
["bitfinex","ETHUSD",1645959067783,0.3613,2807.8,2807.5,0.00592607]
["bitfinex","ETHUSD",1645959068183,0.00592498,2808.0,2807.5,0.00592607]
["bitfinex","ETHUSD",1645959068391,0.00592498,2808.0,2807.7,1.0]
["bitfinex","ETHUSD",1645959068585,1.2,2809.0,2807.6,0.513]
["bitfinex","ETHUSD",1645959068586,1.2,2809.0,2807.9,7.0]
["bitfinex","ETHUSD",1645959068787,1.2,2809.0,2808.0,13.0004717]
["bitfinex","ETHUSD",1645959068985,1.2,2809.0,2808.0,11.4957]
["bitfinex","ETHUSD",1645959069183,1.2,2809.0,2808.3,1.0]
["bitfinex","ETHUSD",1645959069384,2.42446314,2809.0,2808.3,1.513]
["bitfinex","ETHUSD",1645959069586,2.42446314,2809.0,2808.0,8.3790789]
["bitfinex","ETHUSD",1645959069823,2.42446314,2809.0,2808.3,0.513]
["bitfinex","ETHUSD",1645959070225,0.00583392,2808.8,2808.3,0.513]
["bitfinex","ETHUSD",1645959070422,0.00583392,2808.8,2808.3,1.513]
["bitfinex","ETHUSD",1645959070622,0.00583392,2808.8,2808.3,0.513]
["bitfinex","ETHUSD",1645959071028,1.2,2809.0,2808.3,0.513]
["bitfinex","ETHUSD",1645959071322,0.00583403,2808.7,2808.5,1.21360224]
["bitfinex","ETHUSD",1645959071522,0.00583403,2808.7,2808.3,0.513]
["bitfinex","ETHUSD",1645959072221,1.2,2809.0,2808.3,0.513]
["bitfinex","ETHUSD",1645959072428,1.2,2809.0,2808.5,1.02736462]
["bitfinex","ETHUSD",1645959072627,0.00583409,2808.6,2808.5,1.02736462]
["bitfinex","ETHUSD",1645959073577,1.2,2809.0,2808.5,1.02736462]
["bitfinex","ETHUSD",1645959073775,0.00584032,2808.7,2808.5,1.02736462]
["bitfinex","ETHUSD",1645959074074,0.00584032,2808.7,2808.6,3.5]
["bitfinex","ETHUSD",1645959074277,0.00584032,2808.7,2808.6,0.513]
["bitfinex","ETHUSD",1645959074676,1.2,2809.0,2808.6,0.513]
["bitfinex","ETHUSD",1645959074878,0.00584021,2808.8,2808.6,0.513]
["bitfinex","ETHUSD",1645959075776,1.2,2809.0,2808.6,0.513]
["bitfinex","ETHUSD",1645959076180,0.00584016,2808.8,2808.6,0.513]
["bitfinex","ETHUSD",1645959077223,0.00583976,2808.8,2808.6,0.513]
["bitfinex","ETHUSD",1645959078328,1.2,2809.0,2808.6,0.513]
["bitfinex","ETHUSD",1645959078528,0.00583976,2808.8,2808.6,0.513]
["bitfinex","ETHUSD",1645959078733,0.00583976,2808.8,2808.6,1.05827005]
["bitfinex","ETHUSD",1645959079429,1.2,2809.0,2808.6,1.05827005]
["bitfinex","ETHUSD",1645959079727,0.00583976,2808.8,2808.6,1.05827005]
["bitfinex","ETHUSD",1645959080729,1.2,2809.0,2808.6,1.05827005]
["bitfinex","ETHUSD",1645959080988,0.00583978,2808.8,2808.6,1.05827005]
["bitfinex","ETHUSD",1645959081187,0.00583978,2808.8,2808.6,2.00827005]
["bitfinex","ETHUSD",1645959081990,2.40737066,2809.8,2808.6,2.00827005]
["bitfinex","ETHUSD",1645959081991,2.40737066,2809.8,2808.8,0.3613]
["bitfinex","ETHUSD",1645959082196,0.90045059,2809.8,2809.4,5.0]
["bitfinex","ETHUSD",1645959082391,0.00096,2810.3,2809.9,0.2818]
["bitfinex","ETHUSD",1645959082595,0.00096,2810.7,2810.1,11.1518]
["bitfinex","ETHUSD",1645959082790,0.5,2811.4,2810.3,0.2818]
["bitfinex","ETHUSD",1645959082791,0.00096,2810.8,2810.3,0.2818]
["bitfinex","ETHUSD",1645959082990,0.00096,2810.8,2810.2,8.3722]
["bitfinex","ETHUSD",1645959082991,1.26394877,2810.6,2810.5,0.2818]
["bitfinex","ETHUSD",1645959084829,0.00586212,2810.7,2810.5,0.2818]
["bitfinex","ETHUSD",1645959085225,0.00586212,2810.7,2810.3,0.2818]
["bitfinex","ETHUSD",1645959085427,0.007,2811.0,2810.3,0.2818]
["bitfinex","ETHUSD",1645959085828,1.38123244,2810.6,2810.3,0.23181449]
["bitfinex","ETHUSD",1645959087034,1.38709468,2810.6,2810.3,0.23181449]
["bitfinex","ETHUSD",1645959087232,3.5,2810.5,2810.3,0.23181449]
["bitfinex","ETHUSD",1645959087432,0.3613,2810.5,2810.3,0.23181449]
["bitfinex","ETHUSD",1645959087833,1.38709468,2810.6,2809.8,1.61017182]
["bitfinex","ETHUSD",1645959087834,0.3613,2810.1,2809.8,1.60430784]
["bitfinex","ETHUSD",1645959088028,7.0,2810.2,2809.8,1.60430784]
["bitfinex","ETHUSD",1645959088029,3.8613,2810.0,2809.8,1.60430784]
["bitfinex","ETHUSD",1645959088230,1.0393757,2809.9,2809.8,1.61014137]
["bitfinex","ETHUSD",1645959089085,1.0393757,2809.9,2809.8,1.60430784]
["bitfinex","ETHUSD",1645959091493,0.1423,2810.3,2809.8,1.60430784]
["bitfinex","ETHUSD",1645959091690,3.50096,2810.6,2809.8,1.60430784]
["bitfinex","ETHUSD",1645959091691,0.00583447,2810.0,2809.8,1.60430784]
["bitfinex","ETHUSD",1645959092097,0.89329147,2811.5,2810.0,7.3613]
["bitfinex","ETHUSD",1645959092331,2.16115872,2811.7,2811.3,1.17974469]
["bitfinex","ETHUSD",1645959092332,0.007,2811.7,2811.3,1.17974469]
["bitfinex","ETHUSD",1645959092535,0.11367402,2812.2,2811.4,4.013]
["bitfinex","ETHUSD",1645959092729,0.11367402,2812.2,2811.9,0.01290661]
["bitfinex","ETHUSD",1645959092929,0.0160825,2812.2,2812.1,1.0]
["bitfinex","ETHUSD",1645959093129,0.0160825,2812.2,2812.1,8.1121]
["bitfinex","ETHUSD",1645959093332,0.0160825,2812.2,2812.1,9.14321]
["bitfinex","ETHUSD",1645959093529,0.0160825,2812.2,2812.1,8.00111]
["bitfinex","ETHUSD",1645959093734,0.0160825,2812.2,2812.1,7.1121]
["bitfinex","ETHUSD",1645959094435,0.0160825,2812.2,2812.1,11.1251]
["bitfinex","ETHUSD",1645959094633,0.0160825,2812.2,2812.1,7.6251]
["bitfinex","ETHUSD",1645959095333,0.0160825,2812.2,2812.1,24.18934712]
["bitfinex","ETHUSD",1645959095530,0.0160825,2812.2,2812.1,27.24544712]
["bitfinex","ETHUSD",1645959095738,0.0160825,2812.2,2812.1,28.6767768]
["bitfinex","ETHUSD",1645959096385,0.0160825,2812.2,2812.1,16.61252968]
["bitfinex","ETHUSD",1645959096584,0.0160825,2812.2,2812.1,15.1812]
["bitfinex","ETHUSD",1645959097682,0.0160825,2812.2,2812.1,14.0391]
["bitfinex","ETHUSD",1645959097885,0.0160825,2812.2,2812.1,7.6251]
["bitfinex","ETHUSD",1645959098284,0.00096,2813.2,2812.3,7.0062]
["bitfinex","ETHUSD",1645959098487,1.0,2813.7,2812.9,6.414]
["bitfinex","ETHUSD",1645959098683,12.9322,2814.8,2813.0,11.383]
["bitfinex","ETHUSD",1645959098883,0.5034,2814.7,2813.0,1.513]
["bitfinex","ETHUSD",1645959099085,0.5034,2814.7,2812.8,1.0]
["bitfinex","ETHUSD",1645959099086,1.04155883,2813.1,2812.8,1.0]
["bitfinex","ETHUSD",1645959099284,0.1421,2813.9,2812.9,7.1101]
["bitfinex","ETHUSD",1645959099501,0.04035807,2814.8,2813.3,6.414]
["bitfinex","ETHUSD",1645959099755,0.04035807,2814.8,2813.4,0.513]
["bitfinex","ETHUSD",1645959099756,0.95,2814.1,2813.4,0.513]
["bitfinex","ETHUSD",1645959099945,3.5,2814.0,2813.2,0.01279519]
["bitfinex","ETHUSD",1645959100148,0.1421,2814.7,2813.5,0.00622211]
["bitfinex","ETHUSD",1645959100149,0.00622049,2814.2,2813.5,0.00622211]
["bitfinex","ETHUSD",1645959100549,0.00622049,2814.2,2813.7,1.0]
["bitfinex","ETHUSD",1645959100748,0.00622049,2814.2,2813.8,0.513]
["bitfinex","ETHUSD",1645959100945,0.00622049,2814.2,2813.8,8.1078]
["bitfinex","ETHUSD",1645959101145,0.04035807,2814.8,2813.8,8.1078]
["bitfinex","ETHUSD",1645959101146,0.04035807,2814.8,2813.8,7.1078]
["bitfinex","ETHUSD",1645959101345,1.07743665,2814.7,2813.8,7.1078]
["bitfinex","ETHUSD",1645959101549,0.00622055,2814.1,2813.8,7.1078]
["bitfinex","ETHUSD",1645959101849,5.0,2814.0,2813.5,0.00622205]
["bitfinex","ETHUSD",1645959102051,0.1421,2813.9,2813.5,0.00622205]
["bitfinex","ETHUSD",1645959102444,0.1421,2813.9,2813.0,0.25]
["bitfinex","ETHUSD",1645959102445,0.3613,2813.7,2813.0,0.25]
["bitfinex","ETHUSD",1645959102650,0.3613,2813.5,2812.2,0.3921]
["bitfinex","ETHUSD",1645959102848,5.0,2813.6,2812.2,0.25]
["bitfinex","ETHUSD",1645959102849,0.3613,2813.3,2812.2,0.25]
["bitfinex","ETHUSD",1645959103148,0.1421,2813.2,2812.1,0.38775865]
["bitfinex","ETHUSD",1645959103347,0.3613,2813.1,2812.1,0.38775865]
["bitfinex","ETHUSD",1645959103574,0.00096,2813.0,2812.1,0.38775865]
["bitfinex","ETHUSD",1645959103778,0.19780693,2814.2,2813.4,1.60298555]
["bitfinex","ETHUSD",1645959103979,1.3599,2814.7,2813.4,1.60298555]
["bitfinex","ETHUSD",1645959103980,0.00621998,2813.7,2813.4,1.60298555]
["bitfinex","ETHUSD",1645959104687,0.00621998,2813.7,2813.4,1.55298555]
["bitfinex","ETHUSD",1645959104882,0.1421,2814.6,2813.4,1.55298555]
["bitfinex","ETHUSD",1645959105085,0.1421,2814.6,2813.5,3.5]
["bitfinex","ETHUSD",1645959105284,0.00257766,2813.7,2813.5,3.69751975]
["bitfinex","ETHUSD",1645959105484,0.00257766,2813.7,2813.5,0.19711485]
["bitfinex","ETHUSD",1645959105684,0.00257766,2813.7,2813.6,17.9783]
["bitfinex","ETHUSD",1645959105883,0.00257766,2813.7,2813.6,7.1083]
["bitfinex","ETHUSD",1645959106086,1.14939489,2814.1,2813.6,7.1083]
["bitfinex","ETHUSD",1645959106385,0.3599,2814.7,2813.6,7.1083]
["bitfinex","ETHUSD",1645959106785,0.3599,2814.7,2813.6,7.30791459]
["bitfinex","ETHUSD",1645959106984,0.3599,2814.7,2813.6,7.1083]
["bitfinex","ETHUSD",1645959107222,1.42598494,2814.2,2813.6,7.1083]
["bitfinex","ETHUSD",1645959109834,1.27807278,2814.2,2813.6,7.1083]
["bitfinex","ETHUSD",1645959110030,0.00622099,2814.0,2813.6,7.1083]
["bitfinex","ETHUSD",1645959111075,0.01581403,2814.1,2813.6,7.1083]
["bitfinex","ETHUSD",1645959111275,0.00622111,2813.9,2813.6,7.1083]
["bitfinex","ETHUSD",1645959112277,0.01581403,2814.1,2813.6,7.1083]
["bitfinex","ETHUSD",1645959112678,1.1810474,2814.0,2813.6,7.1083]
["bitfinex","ETHUSD",1645959114583,3.5,2813.9,2813.6,7.1083]
["bitfinex","ETHUSD",1645959114818,0.36751805,2813.9,2813.6,7.1083]
["bitfinex","ETHUSD",1645959115020,0.00621805,2813.9,2813.6,7.1083]
["bitfinex","ETHUSD",1645959115819,0.01581403,2814.1,2813.6,7.1083]
["bitfinex","ETHUSD",1645959116024,0.00621811,2813.9,2813.6,7.1083]
["bitfinex","ETHUSD",1645959116419,0.00621811,2813.9,2813.7,1.35105646]
["bitfinex","ETHUSD",1645959116621,0.00621811,2813.9,2813.7,2.35105646]
["bitfinex","ETHUSD",1645959116820,0.00621811,2813.9,2813.8,1.0]
["bitfinex","ETHUSD",1645959117020,0.01581403,2814.1,2813.8,1.0]
["bitfinex","ETHUSD",1645959117218,0.00621805,2813.9,2813.8,1.0]
["bitfinex","ETHUSD",1645959117423,0.00621805,2813.9,2813.6,7.1083]
["bitfinex","ETHUSD",1645959117424,0.00621805,2813.9,2813.6,8.1083]
["bitfinex","ETHUSD",1645959117628,0.00621805,2813.9,2813.6,7.1083]
["bitfinex","ETHUSD",1645959118028,1.08819324,2813.8,2813.6,7.1083]
["bitfinex","ETHUSD",1645959119273,1.08819324,2813.8,2813.6,6.48697]
["bitfinex","ETHUSD",1645959119776,1.09441141,2813.8,2813.6,6.48697]
["bitfinex","ETHUSD",1645959120475,0.00621817,2813.8,2813.7,3.5]
["bitfinex","ETHUSD",1645959120672,0.01581403,2814.1,2813.6,6.48697]
["bitfinex","ETHUSD",1645959120873,0.00621817,2813.8,2813.6,6.48697]
["bitfinex","ETHUSD",1645959121875,0.01581403,2814.1,2813.6,6.48697]
["bitfinex","ETHUSD",1645959122076,0.00621817,2813.8,2813.6,6.48697]
["bitfinex","ETHUSD",1645959122328,1.27421253,2813.8,2813.6,6.48697]
["bitfinex","ETHUSD",1645959122928,1.26799436,2813.8,2813.6,6.48697]
["bitfinex","ETHUSD",1645959123146,0.00621817,2813.8,2813.6,6.48697]
["bitfinex","ETHUSD",1645959123929,0.01581403,2814.1,2814.0,0.01184964]
["bitfinex","ETHUSD",1645959124131,1.21557589,2814.1,2814.0,0.01184964]
["bitfinex","ETHUSD",1645959125030,1.57687589,2814.1,2814.0,0.01184964]
["bitfinex","ETHUSD",1645959126286,0.01581403,2814.1,2814.0,0.01184964]
["bitfinex","ETHUSD",1645959128390,0.01581403,2814.1,2813.6,6.48697]
["bitfinex","ETHUSD",1645959128391,0.01581403,2814.1,2813.6,6.44881964]
["bitfinex","ETHUSD",1645959129191,0.00621799,2814.0,2813.6,6.44881964]
["bitfinex","ETHUSD",1645959130225,0.37711403,2814.1,2813.6,6.44881964]
["bitfinex","ETHUSD",1645959130427,0.00621805,2813.9,2813.6,6.44881964]
["bitfinex","ETHUSD",1645959131431,1.1421,2814.4,2813.6,6.44881964]
["bitfinex","ETHUSD",1645959131432,3.7256854,2815.3,2814.0,7.96587673]
["bitfinex","ETHUSD",1645959131627,3.59963118,2815.3,2814.2,0.96587673]
["bitfinex","ETHUSD",1645959131828,0.01791463,2815.9,2814.9,17.87]
["bitfinex","ETHUSD",1645959132029,0.01791463,2815.9,2815.6,0.01282874]
["bitfinex","ETHUSD",1645959132336,0.01791463,2815.9,2815.6,1.0]
["bitfinex","ETHUSD",1645959132531,0.01791463,2815.9,2815.0,1.1689225]
["bitfinex","ETHUSD",1645959132731,0.01791463,2815.9,2814.8,0.427]
["bitfinex","ETHUSD",1645959132938,0.01791463,2815.9,2814.6,4.4503]
["bitfinex","ETHUSD",1645959133130,0.01791463,2815.9,2815.4,1.0]
["bitfinex","ETHUSD",1645959133331,3.5,2816.8,2815.4,1.57947205]
["bitfinex","ETHUSD",1645959133574,0.5,2817.0,2815.5,3.5]
["bitfinex","ETHUSD",1645959133774,0.5,2817.0,2815.6,0.227]
["bitfinex","ETHUSD",1645959133775,99.84888442,2816.9,2815.6,0.227]
["bitfinex","ETHUSD",1645959133973,99.84888442,2816.9,2816.3,1.0]
["bitfinex","ETHUSD",1645959134176,89.11208442,2816.9,2816.4,3.5]
["bitfinex","ETHUSD",1645959134474,20.5721217,2816.9,2816.8,0.01229223]
["bitfinex","ETHUSD",1645959134675,6.5798217,2816.9,2816.8,18.64209223]
["bitfinex","ETHUSD",1645959134879,6.5798217,2816.9,2816.8,8.7598]
["bitfinex","ETHUSD",1645959134880,6.5298217,2816.9,2816.8,8.7598]
["bitfinex","ETHUSD",1645959135273,6.5298217,2816.9,2816.8,7.7598]
["bitfinex","ETHUSD",1645959135478,6.5298217,2816.9,2816.8,18.6298]
["bitfinex","ETHUSD",1645959135675,7.57864462,2816.9,2816.8,7.7598]
["bitfinex","ETHUSD",1645959138529,12.57864462,2816.9,2816.8,7.7598]
["bitfinex","ETHUSD",1645959138732,7.72054462,2816.9,2816.8,7.7598]
["bitfinex","ETHUSD",1645959138933,6.5298217,2816.9,2816.8,7.7598]
["bitfinex","ETHUSD",1645959139830,7.7598,2816.8,2815.8,1.15582485]
["bitfinex","ETHUSD",1645959140034,7.7598,2816.8,2814.7,1.77584]
["bitfinex","ETHUSD",1645959140035,3.6419,2816.7,2815.7,1.0]
["bitfinex","ETHUSD",1645959140231,0.00096,2816.6,2815.4,0.0061604]
["bitfinex","ETHUSD",1645959140629,0.1419,2816.5,2815.4,0.0061604]
["bitfinex","ETHUSD",1645959140836,1.13748238,2816.3,2815.4,0.0061604]
["bitfinex","ETHUSD",1645959141078,3.5,2816.2,2815.1,0.25]
["bitfinex","ETHUSD",1645959141275,0.00615791,2816.1,2815.4,0.00615951]
["bitfinex","ETHUSD",1645959142288,0.00096,2816.2,2815.3,1.0]
["bitfinex","ETHUSD",1645959142483,0.00615816,2815.9,2815.4,0.00615932]
["bitfinex","ETHUSD",1645959143490,1.08072229,2815.8,2814.7,1.0]
["bitfinex","ETHUSD",1645959143686,1.0616114,2815.2,2814.7,1.0]
["bitfinex","ETHUSD",1645959143984,0.00096,2815.7,2815.6,0.53982631]
["bitfinex","ETHUSD",1645959143985,1.44136227,2815.7,2815.6,0.53982631]
["bitfinex","ETHUSD",1645959145829,3.64286,2816.2,2815.6,0.53982631]
["bitfinex","ETHUSD",1645959146036,0.1419,2816.2,2815.6,0.53982631]
["bitfinex","ETHUSD",1645959146234,0.00615828,2815.8,2815.6,0.53982631]
["bitfinex","ETHUSD",1645959147040,1.38974359,2815.7,2815.6,0.53982631]
["bitfinex","ETHUSD",1645959147436,0.00576606,2815.8,2815.6,0.53982631]
["bitfinex","ETHUSD",1645959148235,1.1514201,2816.3,2815.6,0.53982631]
["bitfinex","ETHUSD",1645959148236,1.12836,2816.3,2815.6,0.53982631]
["bitfinex","ETHUSD",1645959148484,0.00576606,2815.8,2815.6,0.53192731]
["bitfinex","ETHUSD",1645959149581,0.00096,2816.3,2815.6,0.53192731]
["bitfinex","ETHUSD",1645959149784,0.00576606,2815.8,2815.6,0.53192731]
["bitfinex","ETHUSD",1645959150682,0.00096,2816.3,2815.6,0.53192731]
["bitfinex","ETHUSD",1645959150881,0.00096,2816.5,2815.6,0.53192731]
["bitfinex","ETHUSD",1645959151083,0.00581452,2815.8,2815.6,0.53192731]
["bitfinex","ETHUSD",1645959151886,0.00096,2816.3,2815.6,0.53192731]
["bitfinex","ETHUSD",1645959152083,0.00581452,2815.8,2815.6,0.53192731]
["bitfinex","ETHUSD",1645959153135,1.01282492,2815.9,2815.6,0.53192731]
["bitfinex","ETHUSD",1645959153333,0.00581452,2815.8,2815.6,0.53192731]
["bitfinex","ETHUSD",1645959153732,0.00581452,2815.8,2815.6,1.53192731]
["bitfinex","ETHUSD",1645959154433,1.24519695,2816.0,2815.6,1.53192731]
["bitfinex","ETHUSD",1645959154641,0.00581747,2815.8,2815.6,1.53192731]
["bitfinex","ETHUSD",1645959154836,0.02326571,2816.3,2815.6,1.53192731]
["bitfinex","ETHUSD",1645959154837,0.02326571,2816.3,2815.8,0.3613]
["bitfinex","ETHUSD",1645959155039,0.00096,2816.4,2816.0,7.3613]
["bitfinex","ETHUSD",1645959155235,6.1739726,2816.9,2816.2,0.3613]
["bitfinex","ETHUSD",1645959155434,6.1739726,2816.9,2816.6,11.2313]
["bitfinex","ETHUSD",1645959155635,6.1739726,2816.9,2816.6,0.52037277]
["bitfinex","ETHUSD",1645959156281,0.0291,2817.4,2816.5,0.88755]
["bitfinex","ETHUSD",1645959156282,0.0291,2817.4,2816.8,11.2313]
["bitfinex","ETHUSD",1645959156488,0.0291,2817.4,2817.0,11.2313]
["bitfinex","ETHUSD",1645959156685,0.0291,2817.4,2817.2,0.3613]
["bitfinex","ETHUSD",1645959156881,0.0291,2817.4,2817.3,7.099]
["bitfinex","ETHUSD",1645959157288,0.0291,2817.4,2817.3,8.099]
["bitfinex","ETHUSD",1645959157691,0.0291,2817.4,2817.3,7.099]
["bitfinex","ETHUSD",1645959158187,0.0291,2817.4,2817.3,8.45935372]
["bitfinex","ETHUSD",1645959158391,0.0291,2817.4,2817.3,7.099]
["bitfinex","ETHUSD",1645959159093,0.0291,2817.4,2817.3,8.099]
["bitfinex","ETHUSD",1645959159294,0.0291,2817.4,2817.3,14.38867326]
["bitfinex","ETHUSD",1645959159492,0.0291,2817.4,2817.3,19.5382173]
["bitfinex","ETHUSD",1645959159755,0.00102,2818.0,2817.5,10.87]
["bitfinex","ETHUSD",1645959159946,0.00096,2817.9,2817.7,0.3613]
["bitfinex","ETHUSD",1645959160146,0.00096,2817.9,2817.6,3.6419]
["bitfinex","ETHUSD",1645959160147,0.00102,2818.0,2817.9,1.0]
["bitfinex","ETHUSD",1645959160347,0.00102,2818.0,2817.9,11.1364]
["bitfinex","ETHUSD",1645959160545,0.00102,2818.0,2817.9,0.19076324]
["bitfinex","ETHUSD",1645959160747,0.00102,2818.0,2817.9,1.19076324]
["bitfinex","ETHUSD",1645959161145,0.00102,2818.0,2817.9,1.18466624]
["bitfinex","ETHUSD",1645959161548,0.00102,2818.0,2817.9,1.0]
["bitfinex","ETHUSD",1645959161751,0.00102,2818.0,2817.8,1.0]
["bitfinex","ETHUSD",1645959162252,0.00102,2818.0,2817.3,7.099]
["bitfinex","ETHUSD",1645959162253,5.5,2817.8,2817.3,7.099]
["bitfinex","ETHUSD",1645959162454,3.8613,2817.7,2817.3,7.099]
["bitfinex","ETHUSD",1645959162653,3.5,2817.7,2817.3,7.099]
["bitfinex","ETHUSD",1645959162951,7.0,2817.6,2817.4,0.00621772]
["bitfinex","ETHUSD",1645959163149,3.5,2817.5,2817.4,0.00621772]
["bitfinex","ETHUSD",1645959163569,0.1419,2817.6,2817.4,0.00621772]
["bitfinex","ETHUSD",1645959163771,3.806,2817.7,2817.4,0.00621772]
["bitfinex","ETHUSD",1645959163973,0.00102,2818.0,2816.8,0.98413436]
["bitfinex","ETHUSD",1645959164171,0.00819628,2818.0,2817.4,0.00621778]
["bitfinex","ETHUSD",1645959164374,0.00723628,2818.0,2817.4,0.00621778]
["bitfinex","ETHUSD",1645959164771,1.3687266,2817.6,2817.4,0.00621778]
["bitfinex","ETHUSD",1645959165071,1.3687266,2817.6,2816.8,0.7876]
["bitfinex","ETHUSD",1645959165271,1.3687266,2817.6,2816.8,0.94277222]
["bitfinex","ETHUSD",1645959165469,1.3687266,2817.6,2817.4,0.00621778]
["bitfinex","ETHUSD",1645959166271,1.3687266,2817.6,2816.8,0.7876]
["bitfinex","ETHUSD",1645959166272,0.00198,2818.0,2816.8,0.96620898]
["bitfinex","ETHUSD",1645959166471,0.00198,2818.0,2816.9,0.3613]
["bitfinex","ETHUSD",1645959166472,0.00102,2818.0,2816.9,0.3613]
["bitfinex","ETHUSD",1645959166670,0.00723628,2818.0,2817.4,0.00621778]
["bitfinex","ETHUSD",1645959167332,1.25444862,2817.5,2817.4,0.00621778]
["bitfinex","ETHUSD",1645959167535,1.25444862,2817.5,2816.7,1.0]
["bitfinex","ETHUSD",1645959167931,1.25444862,2817.5,2816.2,0.6113]
["bitfinex","ETHUSD",1645959167932,1.61574862,2817.5,2816.4,1.0]
["bitfinex","ETHUSD",1645959168132,11.35256,2817.4,2816.2,0.25]
["bitfinex","ETHUSD",1645959168332,1.13940612,2816.7,2816.2,0.25]
["bitfinex","ETHUSD",1645959168533,1.13940612,2816.7,2816.0,1.0]
["bitfinex","ETHUSD",1645959168731,11.35256,2817.4,2816.0,1.0]
["bitfinex","ETHUSD",1645959168732,11.35256,2817.4,2816.7,1.60076114]
["bitfinex","ETHUSD",1645959168931,11.3516,2817.4,2816.7,1.60076114]
["bitfinex","ETHUSD",1645959169534,0.3613,2817.2,2816.7,1.60076114]
["bitfinex","ETHUSD",1645959169734,1.55206519,2817.2,2816.7,1.60076114]
["bitfinex","ETHUSD",1645959170330,1.55206519,2817.2,2816.8,0.00621847]
["bitfinex","ETHUSD",1645959170533,0.3613,2817.0,2816.7,0.07740143]
["bitfinex","ETHUSD",1645959170736,0.1419,2817.1,2816.7,0.07740143]
["bitfinex","ETHUSD",1645959170979,1.19076519,2817.2,2816.7,0.07740143]
["bitfinex","ETHUSD",1645959171181,0.00096,2817.3,2816.7,0.07740143]
["bitfinex","ETHUSD",1645959171380,10.9903,2817.4,2816.7,0.07740143]
["bitfinex","ETHUSD",1645959172082,10.9903,2817.4,2816.8,1.40422173]
["bitfinex","ETHUSD",1645959172292,3.7326,2817.4,2816.8,1.40422173]
["bitfinex","ETHUSD",1645959172686,3.7326,2817.4,2816.8,1.58392608]
["bitfinex","ETHUSD",1645959173185,3.7326,2817.4,2816.7,0.07740143]
["bitfinex","ETHUSD",1645959173385,3.7326,2817.4,2816.8,7.1003]
["bitfinex","ETHUSD",1645959177352,0.00096,2817.6,2817.0,10.87]
["bitfinex","ETHUSD",1645959177546,0.00621654,2817.7,2817.2,10.87]
["bitfinex","ETHUSD",1645959177746,0.00621654,2817.7,2817.5,0.355]
["bitfinex","ETHUSD",1645959177944,0.00621654,2817.7,2817.5,1.0]
["bitfinex","ETHUSD",1645959178144,0.00621654,2817.7,2817.6,7.0982]
["bitfinex","ETHUSD",1645959178344,0.00102,2818.0,2817.6,7.0982]
["bitfinex","ETHUSD",1645959178577,0.00621702,2817.7,2817.6,7.0982]
["bitfinex","ETHUSD",1645959178976,0.00621702,2817.7,2817.6,8.32766376]
["bitfinex","ETHUSD",1645959179578,0.00102,2818.0,2817.6,8.32766376]
["bitfinex","ETHUSD",1645959179780,0.00621698,2817.8,2817.6,8.32766376]
["bitfinex","ETHUSD",1645959179984,0.00621698,2817.8,2817.6,7.0982]
["bitfinex","ETHUSD",1645959180378,0.00621698,2817.8,2817.6,7.2739601]
["bitfinex","ETHUSD",1645959180579,0.00621698,2817.8,2817.6,7.03964421]
["bitfinex","ETHUSD",1645959180779,0.00102,2818.0,2817.6,7.03964421]
["bitfinex","ETHUSD",1645959180982,0.00621691,2817.8,2817.6,7.03964421]
["bitfinex","ETHUSD",1645959181781,0.00621691,2817.8,2817.6,7.23161697]
["bitfinex","ETHUSD",1645959181982,0.00102,2818.0,2817.6,7.03964421]
["bitfinex","ETHUSD",1645959182253,0.00621691,2817.8,2817.6,18.10677047]
["bitfinex","ETHUSD",1645959182448,0.00621691,2817.8,2817.7,3.5]
["bitfinex","ETHUSD",1645959182652,0.00621691,2817.8,2817.7,9.37996477]
["bitfinex","ETHUSD",1645959182846,0.00621691,2817.8,2817.7,11.58594502]
["bitfinex","ETHUSD",1645959183047,0.00621691,2817.8,2817.7,10.58594502]
["bitfinex","ETHUSD",1645959183250,0.00102,2818.0,2817.8,10.87]
["bitfinex","ETHUSD",1645959183449,0.00102,2818.0,2817.7,10.37996477]
["bitfinex","ETHUSD",1645959183450,0.00269952,2817.9,2817.7,2.59341414]
["bitfinex","ETHUSD",1645959183646,0.00269952,2817.9,2817.8,7.0977]
["bitfinex","ETHUSD",1645959183847,0.00269952,2817.9,2817.8,8.0977]
["bitfinex","ETHUSD",1645959184048,0.00269952,2817.9,2817.8,13.3247]
["bitfinex","ETHUSD",1645959184247,0.00269952,2817.9,2817.8,20.88062546]
["bitfinex","ETHUSD",1645959184447,0.00102,2818.0,2817.9,0.53306755]
["bitfinex","ETHUSD",1645959184653,0.0107934,2818.4,2818.1,11.225]
["bitfinex","ETHUSD",1645959184848,0.0107934,2818.4,2818.3,12.11194]
["bitfinex","ETHUSD",1645959185047,0.0107934,2818.4,2818.3,13.52344025]
["bitfinex","ETHUSD",1645959185251,0.0107934,2818.4,2818.3,22.71427215]
["bitfinex","ETHUSD",1645959185447,0.00096,2819.2,2818.5,11.225]
["bitfinex","ETHUSD",1645959185650,0.00096,2819.5,2818.7,12.99854]
["bitfinex","ETHUSD",1645959185847,0.04047406,2819.0,2818.8,8.27171761]
["bitfinex","ETHUSD",1645959186277,3.50096,2819.8,2818.9,3.14866462]
["bitfinex","ETHUSD",1645959186278,0.00096,2819.8,2818.9,3.14866462]
["bitfinex","ETHUSD",1645959186577,0.00096,2819.8,2819.2,1.0]
["bitfinex","ETHUSD",1645959186977,0.00096,2819.8,2819.2,1.15907136]
["bitfinex","ETHUSD",1645959187177,0.00096,2819.8,2819.0,7.0947]
["bitfinex","ETHUSD",1645959187382,0.00096,2819.8,2819.0,4.86993895]
["bitfinex","ETHUSD",1645959187684,0.13819997,2819.6,2819.0,4.86993895]
["bitfinex","ETHUSD",1645959187889,0.4968,2819.5,2819.0,4.86993895]
["bitfinex","ETHUSD",1645959188081,1.352956,2819.2,2819.0,4.86993895]
["bitfinex","ETHUSD",1645959188484,0.355,2819.1,2819.0,4.73948395]
["bitfinex","ETHUSD",1645959189085,1.494756,2819.2,2819.0,1.22528395]
["bitfinex","ETHUSD",1645959189747,1.352956,2819.2,2819.0,1.22528395]
["bitfinex","ETHUSD",1645959190434,0.355,2819.1,2819.0,1.22528395]
["bitfinex","ETHUSD",1645959190829,1.35916341,2819.2,2819.0,1.22528395]
["bitfinex","ETHUSD",1645959191629,1.352956,2819.2,2819.0,1.22528395]
["bitfinex","ETHUSD",1645959191830,1.35916341,2819.2,2819.0,1.22528395]
["bitfinex","ETHUSD",1645959192235,0.00620741,2819.2,2819.0,1.22528395]
["bitfinex","ETHUSD",1645959192937,0.06819873,2819.3,2819.0,1.22528395]
["bitfinex","ETHUSD",1645959193132,0.00620741,2819.2,2819.0,1.22528395]
["bitfinex","ETHUSD",1645959193981,0.06819873,2819.3,2819.0,1.22528395]
["bitfinex","ETHUSD",1645959194181,0.06819873,2819.3,2819.0,1.21983455]
["bitfinex","ETHUSD",1645959194182,0.00620741,2819.2,2819.0,1.21983455]
["bitfinex","ETHUSD",1645959194984,1.25603195,2819.2,2819.0,1.21983455]
["bitfinex","ETHUSD",1645959195186,1.24982454,2819.2,2819.0,1.21983455]
["bitfinex","ETHUSD",1645959195382,1.60482454,2819.2,2819.0,1.21983455]
["bitfinex","ETHUSD",1645959195587,1.60482454,2819.2,2818.0,1.0]
["bitfinex","ETHUSD",1645959195588,7.355,2819.0,2818.0,1.0]
["bitfinex","ETHUSD",1645959195787,0.355,2818.8,2818.0,1.0]
["bitfinex","ETHUSD",1645959195985,0.355,2818.8,2817.9,0.3444]
["bitfinex","ETHUSD",1645959196384,0.355,2818.6,2817.9,0.3444]
["bitfinex","ETHUSD",1645959196584,1.14847025,2818.0,2817.9,0.3444]
["bitfinex","ETHUSD",1645959197330,1.14847025,2818.0,2816.8,8.8443]
["bitfinex","ETHUSD",1645959197535,1.31626617,2817.5,2816.7,0.63220143]
["bitfinex","ETHUSD",1645959197732,1.31626617,2817.5,2816.7,0.07740143]
["bitfinex","ETHUSD",1645959198832,1.2331169,2816.9,2816.7,0.07740143]
["bitfinex","ETHUSD",1645959199234,0.13819997,2817.3,2816.7,0.07740143]
["bitfinex","ETHUSD",1645959199434,0.00096,2817.8,2816.7,0.07740143]
["bitfinex","ETHUSD",1645959200236,0.1419,2817.7,2816.9,1.24482583]
["bitfinex","ETHUSD",1645959200434,4.0,2817.6,2816.3,3.1632584]
["bitfinex","ETHUSD",1645959200641,0.1419,2817.7,2816.4,1.0]
["bitfinex","ETHUSD",1645959200834,0.1419,2817.7,2816.3,0.15328147]
["bitfinex","ETHUSD",1645959201283,0.4969,2817.7,2816.3,0.15328147]
["bitfinex","ETHUSD",1645959201485,1.31735669,2817.1,2816.3,0.15328147]
["bitfinex","ETHUSD",1645959201685,1.31735669,2817.1,2816.1,1.0]
["bitfinex","ETHUSD",1645959201882,1.31735669,2817.1,2816.1,0.95]
["bitfinex","ETHUSD",1645959201883,3.5,2817.0,2816.1,0.95]
["bitfinex","ETHUSD",1645959202084,1.31735669,2817.1,2815.9,7.5019]
["bitfinex","ETHUSD",1645959202288,1.31735669,2817.1,2816.0,1.50064945]
["bitfinex","ETHUSD",1645959202488,1.31735669,2817.1,2816.0,1.45064945]
["bitfinex","ETHUSD",1645959202686,1.31735669,2817.1,2816.4,0.00340435]
["bitfinex","ETHUSD",1645959203489,1.31735669,2817.1,2815.9,8.62439108]
["bitfinex","ETHUSD",1645959203787,1.31735669,2817.1,2816.0,7.355]
["bitfinex","ETHUSD",1645959203788,1.67235669,2817.1,2816.0,7.355]
["bitfinex","ETHUSD",1645959203988,0.00602408,2816.9,2816.4,0.00602521]
["bitfinex","ETHUSD",1645959204833,0.1419,2817.2,2816.0,7.36]
["bitfinex","ETHUSD",1645959205232,0.1419,2817.3,2816.0,7.36]
["bitfinex","ETHUSD",1645959205936,1.4114505,2817.2,2815.9,1.35527907]
["bitfinex","ETHUSD",1645959206331,1.4114505,2817.2,2816.3,0.00321509]
["bitfinex","ETHUSD",1645959206533,5.1135031,2817.8,2816.4,0.427]
["bitfinex","ETHUSD",1645959206534,0.1135031,2817.8,2816.4,0.427]
["bitfinex","ETHUSD",1645959206735,0.00096,2817.8,2816.6,0.355]
["bitfinex","ETHUSD",1645959206938,3.69116,2818.0,2816.9,11.225]
["bitfinex","ETHUSD",1645959207133,3.69116,2818.0,2817.2,1.0]
["bitfinex","ETHUSD",1645959207339,3.69116,2818.0,2817.2,1.57400655]
["bitfinex","ETHUSD",1645959207539,3.69116,2818.0,2817.2,0.57400655]
["bitfinex","ETHUSD",1645959208778,3.69116,2818.0,2817.2,0.52400655]
["bitfinex","ETHUSD",1645959208976,5.12249308,2818.0,2817.2,0.52400655]
["bitfinex","ETHUSD",1645959209178,5.12249308,2818.0,2817.2,0.16900655]
["bitfinex","ETHUSD",1645959209377,5.12249308,2818.0,2817.1,1.0]
["bitfinex","ETHUSD",1645959209978,5.26439308,2818.0,2817.1,1.0]
["bitfinex","ETHUSD",1645959210178,5.26439308,2818.0,2816.9,1.0]
["bitfinex","ETHUSD",1645959210381,1.14158605,2817.5,2816.9,1.0]
["bitfinex","ETHUSD",1645959210577,1.14158605,2817.5,2816.5,0.355]
["bitfinex","ETHUSD",1645959210578,1.14158605,2817.5,2816.8,1.0]
["bitfinex","ETHUSD",1645959210781,2.3571,2817.8,2816.8,11.225]
["bitfinex","ETHUSD",1645959211082,2.3571,2817.8,2816.9,1.0]
["bitfinex","ETHUSD",1645959211278,0.0062099,2817.3,2816.9,1.52132504]
["bitfinex","ETHUSD",1645959211479,2.3571,2817.8,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959213238,0.13819997,2818.1,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959213439,0.00096,2818.3,2817.4,12.40192262]
["bitfinex","ETHUSD",1645959213647,0.00096,2818.5,2817.5,1.0]
["bitfinex","ETHUSD",1645959214038,0.00096,2818.5,2817.5,1.16486613]
["bitfinex","ETHUSD",1645959214240,1.16401798,2818.5,2817.5,1.16486613]
["bitfinex","ETHUSD",1645959214438,1.16401798,2818.5,2817.5,1.0]
["bitfinex","ETHUSD",1645959214638,1.16401798,2818.5,2817.5,1.17746108]
["bitfinex","ETHUSD",1645959215043,0.00096,2818.5,2817.5,0.89938148]
["bitfinex","ETHUSD",1645959215240,0.14286,2818.5,2817.4,0.91069818]
["bitfinex","ETHUSD",1645959215443,0.14286,2818.5,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959216105,0.00620603,2818.1,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959216911,1.70934859,2818.2,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959217107,0.1419,2818.1,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959217308,0.00620628,2817.9,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959218108,10.5947,2818.1,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959218511,1.22976467,2817.7,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959218713,3.7795,2817.6,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959218917,4.1345,2817.6,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959219517,4.14059022,2817.6,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959220521,4.1345,2817.6,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959220722,4.14059022,2817.6,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959221622,9.28249022,2817.6,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959221823,4.2764,2817.6,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959222022,4.28249022,2817.6,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959222627,0.355,2817.5,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959222829,5.4969,2817.5,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959223027,0.4969,2817.5,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959223476,5.4969,2817.5,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959223677,0.4969,2817.5,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959224882,0.355,2817.5,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959225279,3.7795,2817.6,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959225480,3.78213645,2817.6,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959226479,3.7795,2817.6,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959226879,3.78570313,2817.6,2817.4,0.0113167]
["bitfinex","ETHUSD",1645959227529,3.78570313,2817.6,2816.9,0.07319472]
["bitfinex","ETHUSD",1645959227730,3.78570313,2817.6,2816.8,1.25]
["bitfinex","ETHUSD",1645959227731,3.7795,2817.6,2816.8,1.25]
["bitfinex","ETHUSD",1645959228030,3.78570313,2817.6,2817.0,1.0]
["bitfinex","ETHUSD",1645959228433,3.78570313,2817.6,2816.8,2.0]
["bitfinex","ETHUSD",1645959228633,3.78570313,2817.6,2816.8,1.15602098]
["bitfinex","ETHUSD",1645959228832,3.78570313,2817.6,2816.5,0.00620558]
["bitfinex","ETHUSD",1645959229134,0.00620329,2817.4,2816.5,1.0062053]
["bitfinex","ETHUSD",1645959229735,1.16240871,2817.2,2816.5,1.0062053]
["bitfinex","ETHUSD",1645959230135,3.7795,2817.6,2816.5,1.0]
["bitfinex","ETHUSD",1645959230336,0.00620296,2817.4,2816.5,1.00620497]
["bitfinex","ETHUSD",1645959230973,0.00620296,2817.4,2816.6,1.0]
["bitfinex","ETHUSD",1645959231377,0.355,2817.5,2816.5,1.0]
["bitfinex","ETHUSD",1645959231577,0.0062031,2817.4,2816.5,0.00620511]
["bitfinex","ETHUSD",1645959231778,0.1419,2817.3,2816.5,0.00620511]
["bitfinex","ETHUSD",1645959231981,0.0062031,2817.4,2816.5,0.00620511]
["bitfinex","ETHUSD",1645959232479,6.39330244,2817.6,2816.3,0.15098132]
["bitfinex","ETHUSD",1645959232679,6.39330244,2817.6,2816.2,2.0]
["bitfinex","ETHUSD",1645959232881,0.00620305,2817.4,2816.5,1.00620506]
["bitfinex","ETHUSD",1645959233683,6.25140244,2817.6,2816.5,0.5561]
["bitfinex","ETHUSD",1645959233881,6.25140244,2817.6,2816.3,12.12110242]
["bitfinex","ETHUSD",1645959233882,4.9454,2817.6,2816.3,12.12110242]
["bitfinex","ETHUSD",1645959234080,0.00620305,2817.4,2816.5,1.00620506]
["bitfinex","ETHUSD",1645959234925,4.9454,2817.6,2816.5,1.0]
["bitfinex","ETHUSD",1645959235124,0.00620305,2817.4,2816.5,1.00620506]
["bitfinex","ETHUSD",1645959236129,4.9454,2817.6,2816.5,1.00620506]
["bitfinex","ETHUSD",1645959236130,4.9454,2817.6,2816.5,1.0]
["bitfinex","ETHUSD",1645959236329,0.00620305,2817.4,2816.5,1.00620506]
["bitfinex","ETHUSD",1645959236530,0.00620305,2817.4,2816.5,0.56230506]
["bitfinex","ETHUSD",1645959236727,0.00620305,2817.4,2816.6,14.37]
["bitfinex","ETHUSD",1645959236931,0.00620305,2817.4,2816.6,15.33343376]
["bitfinex","ETHUSD",1645959237131,0.00620305,2817.4,2816.8,1.0]
["bitfinex","ETHUSD",1645959237327,4.9454,2817.6,2816.9,1.09215321]
["bitfinex","ETHUSD",1645959237729,0.0062031,2817.4,2816.9,1.09215321]
["bitfinex","ETHUSD",1645959238481,4.9454,2817.6,2816.9,1.28868793]
["bitfinex","ETHUSD",1645959238681,4.9454,2817.6,2816.9,1.09215321]
["bitfinex","ETHUSD",1645959238891,0.00620324,2817.4,2816.9,1.09215321]
["bitfinex","ETHUSD",1645959239084,0.00620324,2817.4,2816.9,1.26024733]
["bitfinex","ETHUSD",1645959239285,0.00620324,2817.4,2816.9,1.09215321]
["bitfinex","ETHUSD",1645959239486,0.00620324,2817.4,2817.0,3.5]
["bitfinex","ETHUSD",1645959239691,3.7988,2818.1,2817.0,4.855]
["bitfinex","ETHUSD",1645959239888,3.7988,2818.1,2817.3,1.0]
["bitfinex","ETHUSD",1645959240087,0.00620324,2817.4,2817.3,1.0]
["bitfinex","ETHUSD",1645959240286,3.7988,2818.1,2817.5,0.01135122]
["bitfinex","ETHUSD",1645959241088,3.9407,2818.1,2817.5,0.01135122]
["bitfinex","ETHUSD",1645959241288,5.10568208,2818.1,2817.5,0.01135122]
["bitfinex","ETHUSD",1645959241486,5.10568208,2818.1,2817.3,0.86135122]
["bitfinex","ETHUSD",1645959241487,3.9407,2818.1,2817.3,0.86135122]
["bitfinex","ETHUSD",1645959241887,3.9407,2818.1,2816.9,0.64825321]
["bitfinex","ETHUSD",1645959242088,3.9407,2818.1,2817.3,1.0]
["bitfinex","ETHUSD",1645959242334,0.00599354,2817.8,2817.3,1.0]
["bitfinex","ETHUSD",1645959242536,0.00599354,2817.8,2817.5,1.41463708]
["bitfinex","ETHUSD",1645959242731,0.00599354,2817.8,2817.5,1.41260533]
["bitfinex","ETHUSD",1645959243031,0.00599354,2817.8,2817.3,0.19713285]
["bitfinex","ETHUSD",1645959243231,0.00599354,2817.8,2817.2,1.20377251]
["bitfinex","ETHUSD",1645959243430,1.5152236,2818.2,2817.2,1.20377251]
["bitfinex","ETHUSD",1645959243731,0.00599372,2817.7,2817.2,1.20377251]
["bitfinex","ETHUSD",1645959244131,0.00599372,2817.7,2817.4,1.13376413]
["bitfinex","ETHUSD",1645959244633,1.5152236,2818.2,2817.6,10.87]
["bitfinex","ETHUSD",1645959244837,1.5152236,2818.2,2817.7,14.725]
["bitfinex","ETHUSD",1645959245035,1.5152236,2818.2,2817.8,7.0974]
["bitfinex","ETHUSD",1645959245434,1.5152236,2818.2,2817.8,8.0974]
["bitfinex","ETHUSD",1645959245836,1.5152236,2818.2,2817.8,7.0974]
["bitfinex","ETHUSD",1645959246088,0.00584714,2818.1,2817.8,6.9474]
["bitfinex","ETHUSD",1645959246990,1.5152236,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959247191,0.0058472,2818.1,2817.8,6.9474]
["bitfinex","ETHUSD",1645959247399,1.3210708,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959247594,1.3210708,2818.2,2817.9,1.42645309]
["bitfinex","ETHUSD",1645959249192,1.3210708,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959250836,1.32692757,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959251846,1.3210708,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959252048,1.32692757,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959253059,1.3210708,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959253249,1.32692675,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959253478,1.68192675,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959253683,1.32692675,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959254090,1.3210708,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959254487,1.68192675,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959254688,1.32692675,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959255488,1.3210708,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959255689,1.32692675,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959255889,1.32692675,2818.2,2818.0,1.39878705]
["bitfinex","ETHUSD",1645959256088,1.32692675,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959256491,1.3210708,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959256890,1.32692681,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959257840,0.355,2818.1,2817.8,6.9474]
["bitfinex","ETHUSD",1645959258036,1.3210708,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959258037,1.32692681,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959258236,0.355,2818.1,2817.8,6.9474]
["bitfinex","ETHUSD",1645959258435,1.32692681,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959259036,1.3210708,2818.2,2817.8,6.9474]
["bitfinex","ETHUSD",1645959259236,0.355,2818.1,2817.8,6.9474]
["bitfinex","ETHUSD",1645959262184,2.53804821,2818.2,2816.2,2.78060243]
["bitfinex","ETHUSD",1645959262185,7.0,2817.8,2816.2,2.78060243]
["bitfinex","ETHUSD",1645959262387,7.0,2817.8,2815.5,0.25]
["bitfinex","ETHUSD",1645959262388,0.01292434,2816.9,2815.5,0.25]
["bitfinex","ETHUSD",1645959262587,0.01292434,2816.9,2815.2,0.67313933]
["bitfinex","ETHUSD",1645959262588,5.0,2816.5,2815.2,1.0]
["bitfinex","ETHUSD",1645959262784,0.01292434,2816.9,2815.3,1.50090818]
["bitfinex","ETHUSD",1645959262785,0.355,2816.3,2815.3,1.50090818]
["bitfinex","ETHUSD",1645959262989,0.355,2816.2,2814.9,1.50090818]
["bitfinex","ETHUSD",1645959263189,0.355,2816.0,2815.0,1.50090818]
["bitfinex","ETHUSD",1645959263485,3.5,2815.9,2815.1,1.50090818]
["bitfinex","ETHUSD",1645959263786,3.5,2815.9,2815.4,1.0]
["bitfinex","ETHUSD",1645959263787,0.355,2815.8,2815.4,1.0]
["bitfinex","ETHUSD",1645959263985,4.011,2815.7,2815.4,1.0]
["bitfinex","ETHUSD",1645959264186,0.511,2815.7,2815.4,1.00325396]
["bitfinex","ETHUSD",1645959264387,3.855,2815.6,2815.4,1.00325396]
["bitfinex","ETHUSD",1645959264585,3.5,2815.5,2815.4,1.00325396]
["bitfinex","ETHUSD",1645959264853,1.63354834,2815.6,2815.4,1.00325396]
["bitfinex","ETHUSD",1645959265058,3.5,2815.5,2815.4,1.0]
["bitfinex","ETHUSD",1645959265255,0.511,2815.6,2815.4,1.0]
["bitfinex","ETHUSD",1645959265458,4.011,2815.5,2815.3,5.402e-05]
["bitfinex","ETHUSD",1645959265662,4.366,2815.4,2815.3,5.402e-05]
["bitfinex","ETHUSD",1645959266058,9.50419997,2815.4,2815.3,5.402e-05]
["bitfinex","ETHUSD",1645959266258,4.64609997,2815.4,2815.3,1.0]
["bitfinex","ETHUSD",1645959266659,0.355,2815.2,2813.4,7.80703727]
["bitfinex","ETHUSD",1645959266861,1.0,2815.3,2813.6,0.25]
["bitfinex","ETHUSD",1645959266862,0.355,2815.0,2813.6,0.25]
["bitfinex","ETHUSD",1645959267061,0.355,2814.8,2813.7,0.00234294]
["bitfinex","ETHUSD",1645959267259,3.5,2814.7,2813.5,0.00234294]
["bitfinex","ETHUSD",1645959267458,0.355,2814.6,2813.5,0.00234294]
["bitfinex","ETHUSD",1645959267658,0.511,2814.9,2814.6,0.99469825]
["bitfinex","ETHUSD",1645959268062,0.1421,2815.2,2814.6,0.99469825]
["bitfinex","ETHUSD",1645959268262,6.1738,2815.3,2814.6,0.99469825]
["bitfinex","ETHUSD",1645959268677,6.5288,2815.3,2814.6,0.99469825]
["bitfinex","ETHUSD",1645959268879,3.855,2815.2,2814.6,0.99469825]
["bitfinex","ETHUSD",1645959269080,0.866,2815.1,2814.8,0.00333736]
["bitfinex","ETHUSD",1645959269581,0.355,2814.9,2814.6,0.55423561]
["bitfinex","ETHUSD",1645959270182,5.0,2814.8,2813.8,0.00234294]
["bitfinex","ETHUSD",1645959270383,3.855,2814.7,2813.8,0.00234294]
["bitfinex","ETHUSD",1645959270581,0.355,2814.5,2813.6,0.00234294]
["bitfinex","ETHUSD",1645959270789,3.5,2814.7,2812.6,1.97405843]
["bitfinex","ETHUSD",1645959270790,0.355,2814.3,2813.2,0.00234294]
["bitfinex","ETHUSD",1645959270983,4.011,2814.2,2813.0,0.00234294]
["bitfinex","ETHUSD",1645959271182,4.011,2814.2,2812.8,0.355]
["bitfinex","ETHUSD",1645959271388,0.5,2814.1,2813.9,0.00329018]
["bitfinex","ETHUSD",1645959271589,4.011,2814.0,2813.9,0.00329018]
["bitfinex","ETHUSD",1645959271786,4.366,2814.0,2813.9,0.00329018]
["bitfinex","ETHUSD",1645959272244,4.366,2814.0,2813.1,0.00234294]
["bitfinex","ETHUSD",1645959272440,0.866,2814.0,2813.8,0.0032903]
["bitfinex","ETHUSD",1645959272749,11.225,2813.8,2811.9,1.25]
["bitfinex","ETHUSD",1645959272943,7.1062,2813.7,2811.9,4.105]
["bitfinex","ETHUSD",1645959273140,0.4971,2813.6,2811.9,4.105]
["bitfinex","ETHUSD",1645959273347,2.06583522,2813.5,2811.9,0.25]
["bitfinex","ETHUSD",1645959273540,2.06583522,2813.5,2811.8,7.36]
["bitfinex","ETHUSD",1645959273748,0.655,2813.1,2811.6,1.0]
["bitfinex","ETHUSD",1645959273944,0.655,2813.1,2811.2,0.25]
["bitfinex","ETHUSD",1645959273945,7.0,2812.7,2811.2,0.25]
["bitfinex","ETHUSD",1645959274142,0.01232234,2811.8,2810.4,2.7864529]
["bitfinex","ETHUSD",1645959274342,0.01232234,2811.8,2810.0,1.18579352]
["bitfinex","ETHUSD",1645959274343,6.5321,2811.7,2810.0,4.5]
["bitfinex","ETHUSD",1645959274540,4.0067,2811.6,2810.2,5.0]
["bitfinex","ETHUSD",1645959274741,4.0067,2811.6,2810.5,5.0]
["bitfinex","ETHUSD",1645959274940,4.0067,2811.6,2811.0,0.00329528]
["bitfinex","ETHUSD",1645959275340,4.0067,2811.6,2811.1,1.11094362]
["bitfinex","ETHUSD",1645959276186,4.0067,2811.6,2811.2,0.00329499]
["bitfinex","ETHUSD",1645959276986,4.0067,2811.6,2811.1,1.11094362]
["bitfinex","ETHUSD",1645959277391,4.0067,2811.6,2811.3,0.00329493]
["bitfinex","ETHUSD",1645959278191,4.0067,2811.6,2811.1,1.11094362]
["bitfinex","ETHUSD",1645959278391,3.6354,2812.2,2811.1,1.11094362]
["bitfinex","ETHUSD",1645959278598,3.6354,2812.2,2811.3,0.00594883]
["bitfinex","ETHUSD",1645959279495,3.6354,2812.2,2811.2,0.00233879]
["bitfinex","ETHUSD",1645959279733,3.6354,2812.2,2811.6,0.00594848]
["bitfinex","ETHUSD",1645959280626,3.6354,2812.2,2811.2,0.00233879]
["bitfinex","ETHUSD",1645959280829,3.6354,2812.2,2812.1,1.26265916]
["bitfinex","ETHUSD",1645959281026,0.511,2812.6,2812.1,1.26265916]
["bitfinex","ETHUSD",1645959281430,0.511,2812.6,2811.8,0.0059483]
["bitfinex","ETHUSD",1645959282033,0.511,2812.6,2811.4,0.00233879]
["bitfinex","ETHUSD",1645959282233,0.6531,2812.6,2812.0,0.00585898]
["bitfinex","ETHUSD",1645959283034,0.511,2812.4,2811.6,0.02343944]
["bitfinex","ETHUSD",1645959283233,0.511,2812.4,2811.3,0.00233879]
["bitfinex","ETHUSD",1645959283480,0.511,2812.4,2812.1,0.00585887]
["bitfinex","ETHUSD",1645959283682,0.511,2812.4,2812.1,1.05113153]
["bitfinex","ETHUSD",1645959284284,0.511,2812.4,2812.1,1.04527266]
["bitfinex","ETHUSD",1645959284485,0.1421,2812.6,2812.1,1.05113153]
["bitfinex","ETHUSD",1645959284887,3.9344,2812.7,2812.1,1.40613153]
["bitfinex","ETHUSD",1645959285085,3.9344,2812.7,2812.6,1.04212785]
["bitfinex","ETHUSD",1645959285283,0.1421,2813.1,2812.2,0.00233879]
["bitfinex","ETHUSD",1645959285483,3.758,2812.7,2812.0,0.00233879]
["bitfinex","ETHUSD",1645959285684,3.758,2812.7,2811.9,1.355]
["bitfinex","ETHUSD",1645959286784,3.758,2812.7,2811.9,1.50940767]
["bitfinex","ETHUSD",1645959287085,3.758,2812.7,2812.1,0.355]
["bitfinex","ETHUSD",1645959287342,3.758,2812.7,2812.0,2.19092834]
["bitfinex","ETHUSD",1645959287343,3.5,2812.6,2812.0,2.19092834]
["bitfinex","ETHUSD",1645959287543,2.15513756,2812.7,2811.7,0.00233879]
["bitfinex","ETHUSD",1645959287742,0.355,2812.5,2811.8,7.1129]
["bitfinex","ETHUSD",1645959287944,0.355,2812.3,2811.8,7.1129]
["bitfinex","ETHUSD",1645959288143,3.5,2812.4,2811.8,7.1129]
["bitfinex","ETHUSD",1645959288442,1.8518043,2812.3,2811.8,7.1129]
["bitfinex","ETHUSD",1645959288641,0.355,2812.2,2811.8,7.1129]
["bitfinex","ETHUSD",1645959288843,0.5691,2812.3,2811.8,7.1129]
["bitfinex","ETHUSD",1645959289442,0.5691,2812.3,2811.9,0.00620719]
["bitfinex","ETHUSD",1645959289643,1.1633,2812.8,2812.0,1.50318417]
["bitfinex","ETHUSD",1645959289843,0.5,2813.0,2812.2,0.355]
["bitfinex","ETHUSD",1645959290643,0.5,2813.0,2812.8,1.43160799]
["bitfinex","ETHUSD",1645959291089,0.5,2813.0,2812.1,0.00233879]
["bitfinex","ETHUSD",1645959291698,0.5,2813.0,2812.1,0.35733879]
["bitfinex","ETHUSD",1645959291891,0.5,2813.0,2812.2,0.00233879]
["bitfinex","ETHUSD",1645959292092,0.5,2813.0,2812.6,1.43022068]
["bitfinex","ETHUSD",1645959292294,3.3469,2813.2,2812.6,1.43022068]
["bitfinex","ETHUSD",1645959294498,3.3469,2813.2,2813.1,1.06985299]
["bitfinex","ETHUSD",1645959294756,0.1421,2813.3,2813.1,1.06985299]
["bitfinex","ETHUSD",1645959295145,1.1585,2813.5,2813.1,1.06985299]
["bitfinex","ETHUSD",1645959295346,0.00583648,2813.4,2813.1,1.06985299]
["bitfinex","ETHUSD",1645959295744,0.00583648,2813.4,2812.6,0.00233879]
["bitfinex","ETHUSD",1645959296150,0.00583648,2813.4,2812.4,0.00817744]
["bitfinex","ETHUSD",1645959296350,3.2217,2813.8,2812.4,0.00233879]
["bitfinex","ETHUSD",1645959296551,0.00583633,2813.4,2812.4,3.5081773]
["bitfinex","ETHUSD",1645959296752,0.00583633,2813.4,2812.4,0.0081773]
["bitfinex","ETHUSD",1645959296956,0.00583633,2813.4,2813.0,1.05451521]
["bitfinex","ETHUSD",1645959297352,0.5,2813.0,2812.4,0.0081773]
["bitfinex","ETHUSD",1645959297553,0.5,2813.0,2812.3,1.0]
["bitfinex","ETHUSD",1645959297752,0.5,2813.0,2812.4,0.0058387]
["bitfinex","ETHUSD",1645959298353,0.5,2813.0,2812.5,1.17228045]
["bitfinex","ETHUSD",1645959298785,0.5,2813.0,2812.2,0.00233879]
["bitfinex","ETHUSD",1645959298983,0.5,2813.0,2812.4,0.00583827]
["bitfinex","ETHUSD",1645959299986,0.5,2813.0,2812.2,0.00233879]
["bitfinex","ETHUSD",1645959300186,0.855,2813.0,2812.4,0.0058631]
["bitfinex","ETHUSD",1645959300387,0.355,2812.9,2812.4,0.0058631]
["bitfinex","ETHUSD",1645959301186,0.355,2812.9,2812.2,0.00233879]
["bitfinex","ETHUSD",1645959301387,0.5,2813.0,2812.4,0.00586305]
["bitfinex","ETHUSD",1645959301988,0.5,2813.0,2812.5,1.05359885]
["bitfinex","ETHUSD",1645959302239,0.5,2813.0,2812.5,1.00359885]
["bitfinex","ETHUSD",1645959302432,7.7286,2813.6,2812.6,0.355]
["bitfinex","ETHUSD",1645959302433,1.2335,2813.6,2812.6,0.355]
["bitfinex","ETHUSD",1645959302637,0.00586096,2813.4,2812.6,1.355]
["bitfinex","ETHUSD",1645959302835,0.00586096,2813.4,2812.9,0.355]
["bitfinex","ETHUSD",1645959303035,0.00586096,2813.4,2812.8,2.0]
["bitfinex","ETHUSD",1645959303036,0.00586096,2813.4,2813.1,0.355]
["bitfinex","ETHUSD",1645959303234,0.00586096,2813.4,2813.3,1.56188694]
["bitfinex","ETHUSD",1645959303435,0.00586096,2813.4,2813.3,2.73680077]
["bitfinex","ETHUSD",1645959303636,3.5,2814.8,2813.3,2.73680077]
["bitfinex","ETHUSD",1645959303836,3.5,2814.8,2813.4,1.00233879]
["bitfinex","ETHUSD",1645959304036,3.5,2814.8,2813.4,2.35733879]
["bitfinex","ETHUSD",1645959304438,0.305,2814.9,2813.4,4.28578592]
["bitfinex","ETHUSD",1645959304859,0.305,2814.9,2813.5,1.0]
["bitfinex","ETHUSD",1645959305038,0.305,2814.9,2813.6,0.00233879]
["bitfinex","ETHUSD",1645959305237,0.00585885,2814.2,2813.6,0.00233879]
["bitfinex","ETHUSD",1645959305438,0.00585885,2814.2,2813.5,1.0]
["bitfinex","ETHUSD",1645959305639,0.00585885,2814.2,2814.0,1.44241126]
["bitfinex","ETHUSD",1645959305841,6.7704,2815.0,2814.0,1.44241126]
["bitfinex","ETHUSD",1645959305842,3.2704,2815.0,2814.0,1.44241126]
["bitfinex","ETHUSD",1645959306378,3.2704,2815.0,2813.6,0.35733879]
["bitfinex","ETHUSD",1645959306379,0.00585913,2814.0,2813.6,0.00233879]
["bitfinex","ETHUSD",1645959306579,0.00585913,2814.0,2813.2,8.1093]
["bitfinex","ETHUSD",1645959306580,0.00585913,2814.0,2813.3,0.00233879]
["bitfinex","ETHUSD",1645959306778,0.00585913,2814.0,2813.2,7.1093]
["bitfinex","ETHUSD",1645959306981,0.427,2813.9,2813.2,7.1093]
["bitfinex","ETHUSD",1645959307281,0.355,2813.8,2813.2,7.1093]
["bitfinex","ETHUSD",1645959307489,0.78785941,2813.8,2813.2,7.1093]
["bitfinex","ETHUSD",1645959308085,3.855,2813.7,2813.2,7.1093]
["bitfinex","ETHUSD",1645959308288,0.355,2813.5,2813.2,7.1093]
["bitfinex","ETHUSD",1645959308584,0.355,2813.3,2813.2,7.1093]
["bitfinex","ETHUSD",1645959308785,1.52527298,2813.4,2813.3,0.13322998]
["bitfinex","ETHUSD",1645959308983,3.5,2813.4,2813.3,0.13322998]
["bitfinex","ETHUSD",1645959309183,0.427,2813.4,2813.3,0.13322998]
["bitfinex","ETHUSD",1645959309384,3.927,2813.4,2813.3,0.13322998]
["bitfinex","ETHUSD",1645959309584,3.927,2813.4,2813.2,7.1093]
["bitfinex","ETHUSD",1645959309585,7.0,2813.3,2813.2,2.79092998]
["bitfinex","ETHUSD",1645959309830,11.282,2813.3,2813.2,2.79092998]
["bitfinex","ETHUSD",1645959310037,11.282,2813.3,2813.2,1.27792998]
["bitfinex","ETHUSD",1645959310229,7.782,2813.3,2813.2,1.27792998]
["bitfinex","ETHUSD",1645959310428,12.4098745,2813.3,2812.6,0.00233879]
["bitfinex","ETHUSD",1645959310629,0.1421,2813.2,2812.4,0.00553543]
["bitfinex","ETHUSD",1645959310831,0.355,2813.0,2812.0,0.00233879]
["bitfinex","ETHUSD",1645959311029,3.1368,2812.9,2811.8,0.00233879]
["bitfinex","ETHUSD",1645959311233,3.1368,2812.9,2811.6,1.00540458]
["bitfinex","ETHUSD",1645959311436,3.1368,2812.9,2811.7,0.00233879]
["bitfinex","ETHUSD",1645959311637,3.1368,2812.9,2811.5,0.77433879]
["bitfinex","ETHUSD",1645959311836,1.22375136,2812.8,2811.9,1.02958524]
["bitfinex","ETHUSD",1645959312036,3.1368,2812.9,2811.5,0.355]
["bitfinex","ETHUSD",1645959312236,3.1368,2812.9,2811.5,1.08522845]
["bitfinex","ETHUSD",1645959312735,6.6368,2812.9,2811.5,1.08522845]
["bitfinex","ETHUSD",1645959312937,6.6368,2812.9,2811.5,2.23548955]
["bitfinex","ETHUSD",1645959312938,1.36704866,2812.4,2811.5,2.23548955]
["bitfinex","ETHUSD",1645959313136,6.2112,2812.8,2811.5,1.5052611]
["bitfinex","ETHUSD",1645959313340,6.5662,2812.8,2811.4,0.67313933]
["bitfinex","ETHUSD",1645959313595,4.282,2812.7,2811.3,0.92313933]
["bitfinex","ETHUSD",1645959313795,4.282,2812.7,2811.3,0.25]
["bitfinex","ETHUSD",1645959313996,4.282,2812.7,2811.2,0.73022845]
["bitfinex","ETHUSD",1645959314196,0.1421,2812.6,2810.9,0.67313933]
["bitfinex","ETHUSD",1645959314401,0.1421,2812.6,2810.8,6.23123933]
["bitfinex","ETHUSD",1645959314402,0.355,2812.4,2810.8,6.23123933]
["bitfinex","ETHUSD",1645959314598,5.5,2812.1,2811.1,0.71508413]
["bitfinex","ETHUSD",1645959314797,0.427,2812.3,2811.1,0.71508413]
["bitfinex","ETHUSD",1645959315203,3.5,2812.2,2810.9,1.40336778]
["bitfinex","ETHUSD",1645959315402,3.5,2812.2,2810.8,0.73022845]
["bitfinex","ETHUSD",1645959315403,0.427,2812.1,2810.8,0.73022845]
["bitfinex","ETHUSD",1645959315603,3.5,2812.0,2810.9,0.00232923]
["bitfinex","ETHUSD",1645959315801,3.855,2812.0,2810.9,0.00232923]
["bitfinex","ETHUSD",1645959316001,0.427,2811.9,2810.9,0.00232923]
["bitfinex","ETHUSD",1645959316200,1.83435995,2811.9,2810.9,1.29937813]
["bitfinex","ETHUSD",1645959316804,3.855,2811.8,2810.9,0.00232923]
["bitfinex","ETHUSD",1645959317003,3.2649,2811.8,2810.9,0.00232923]
["bitfinex","ETHUSD",1645959317633,3.2649,2811.8,2810.8,0.67313933]
["bitfinex","ETHUSD",1645959317837,3.2649,2811.8,2810.8,1.02813933]
["bitfinex","ETHUSD",1645959318035,3.2649,2811.8,2811.0,0.355]
["bitfinex","ETHUSD",1645959318235,0.00269476,2811.5,2811.1,0.73022845]
["bitfinex","ETHUSD",1645959318538,0.00269476,2811.5,2811.1,1.04927181]
["bitfinex","ETHUSD",1645959318737,0.00269476,2811.5,2810.7,2.52419701]
["bitfinex","ETHUSD",1645959318935,0.00269476,2811.5,2810.7,1.40336778]
["bitfinex","ETHUSD",1645959319135,3.2649,2811.8,2810.7,1.40336778]
["bitfinex","ETHUSD",1645959319136,3.2649,2811.8,2810.7,2.67313933]
["bitfinex","ETHUSD",1645959319436,0.00618886,2811.5,2811.0,0.00619014]
["bitfinex","ETHUSD",1645959319835,0.00618886,2811.5,2811.1,1.0568126]
["bitfinex","ETHUSD",1645959320236,0.00618886,2811.5,2811.0,0.00619014]
["bitfinex","ETHUSD",1645959320439,3.2649,2811.8,2810.7,1.0]
["bitfinex","ETHUSD",1645959320636,0.00618905,2811.5,2811.2,0.00618989]
["bitfinex","ETHUSD",1645959321489,0.43318905,2811.5,2811.2,0.00618989]
["bitfinex","ETHUSD",1645959321690,0.427,2811.5,2810.7,0.00231986]
["bitfinex","ETHUSD",1645959321889,0.78785219,2811.5,2811.2,0.00585288]
["bitfinex","ETHUSD",1645959322092,0.43285219,2811.5,2811.2,0.00585288]
["bitfinex","ETHUSD",1645959322294,0.00585219,2811.5,2811.2,0.00585288]
["bitfinex","ETHUSD",1645959322693,3.2649,2811.8,2811.0,0.355]
["bitfinex","ETHUSD",1645959322894,3.2649,2811.8,2810.9,0.73254831]
["bitfinex","ETHUSD",1645959323101,0.00585219,2811.5,2811.2,1.11848836]
["bitfinex","ETHUSD",1645959323394,0.00585219,2811.5,2811.2,0.00585288]
["bitfinex","ETHUSD",1645959323996,3.2649,2811.8,2810.6,0.00231986]
["bitfinex","ETHUSD",1645959324194,3.2649,2811.8,2811.2,0.00585288]
["bitfinex","ETHUSD",1645959324195,0.00585219,2811.5,2811.2,0.00585288]
["bitfinex","ETHUSD",1645959325232,0.355,2811.7,2810.6,0.00231986]
["bitfinex","ETHUSD",1645959325435,0.00587482,2811.5,2811.2,0.00587551]
["bitfinex","ETHUSD",1645959326435,3.407,2811.8,2810.9,0.00231986]
["bitfinex","ETHUSD",1645959326638,0.00587482,2811.5,2811.2,0.00587551]
["bitfinex","ETHUSD",1645959327542,3.407,2811.8,2810.9,1.07764899]
["bitfinex","ETHUSD",1645959327741,3.407,2811.8,2810.4,1.08754831]
["bitfinex","ETHUSD",1645959327941,0.00587482,2811.5,2811.2,0.00587551]
["bitfinex","ETHUSD",1645959328791,3.834,2811.8,2810.2,0.00231986]
["bitfinex","ETHUSD",1645959329191,0.002379,2811.5,2810.2,0.73254831]
["bitfinex","ETHUSD",1645959329392,0.1423,2811.4,2810.3,0.00231986]
["bitfinex","ETHUSD",1645959329599,0.5693,2811.4,2810.3,0.00231986]
["bitfinex","ETHUSD",1645959329804,1.0236227,2810.4,2810.1,0.00231986]
["bitfinex","ETHUSD",1645959329998,0.427,2810.6,2810.5,1.45373734]
["bitfinex","ETHUSD",1645959330496,4.282,2810.6,2810.5,0.41993734]
["bitfinex","ETHUSD",1645959330704,4.4243,2810.6,2810.5,0.41993734]
["bitfinex","ETHUSD",1645959331099,0.9243,2810.6,2810.5,0.41993734]
["bitfinex","ETHUSD",1645959331298,2.30659275,2810.6,2810.5,0.41993734]
["bitfinex","ETHUSD",1645959331501,3.30659275,2810.6,2810.5,0.41993734]
["bitfinex","ETHUSD",1645959331700,2.30659275,2810.6,2810.5,0.41993734]
["bitfinex","ETHUSD",1645959331899,0.5693,2810.6,2810.5,0.41993734]
["bitfinex","ETHUSD",1645959332102,0.1423,2810.6,2810.5,0.41993734]
["bitfinex","ETHUSD",1645959333161,1.19986781,2810.6,2810.5,0.41993734]
["bitfinex","ETHUSD",1645959333363,1.05756781,2810.6,2810.5,0.41993734]
["bitfinex","ETHUSD",1645959333964,1.41256781,2810.6,2810.5,0.41993734]
["bitfinex","ETHUSD",1645959334162,7.0,2810.5,2810.4,0.00598885]
["bitfinex","ETHUSD",1645959334360,7.355,2810.5,2810.4,8.885e-05]
["bitfinex","ETHUSD",1645959334563,11.282,2810.5,2810.4,8.885e-05]
["bitfinex","ETHUSD",1645959334763,11.282,2810.5,2810.0,0.02395901]
["bitfinex","ETHUSD",1645959334964,0.1423,2810.4,2809.3,0.00231986]
["bitfinex","ETHUSD",1645959335190,0.355,2810.2,2809.3,0.00231986]
["bitfinex","ETHUSD",1645959335365,3.927,2810.1,2809.3,0.00231986]
["bitfinex","ETHUSD",1645959335562,3.927,2810.1,2808.8,1.50629879]
["bitfinex","ETHUSD",1645959335563,1.19601423,2809.6,2808.8,1.50629879]
["bitfinex","ETHUSD",1645959335768,3.927,2809.5,2808.5,0.00231986]
["bitfinex","ETHUSD",1645959335987,3.927,2809.5,2808.9,0.04206333]
["bitfinex","ETHUSD",1645959336387,3.927,2809.5,2809.1,0.00586538]
["bitfinex","ETHUSD",1645959336388,3.3509,2809.4,2809.1,0.00586538]
["bitfinex","ETHUSD",1645959336685,3.3509,2809.4,2808.6,0.02196217]
["bitfinex","ETHUSD",1645959336686,0.5,2809.3,2808.6,0.02196217]
["bitfinex","ETHUSD",1645959336882,4.355,2809.3,2808.6,0.02196217]
["bitfinex","ETHUSD",1645959337090,4.782,2809.3,2808.6,0.02196217]
["bitfinex","ETHUSD",1645959337291,0.927,2809.3,2808.2,0.00231986]
["bitfinex","ETHUSD",1645959337490,4.427,2809.3,2808.2,0.00231986]
["bitfinex","ETHUSD",1645959337692,0.355,2809.2,2808.2,0.00231986]
["bitfinex","ETHUSD",1645959337893,1.10066039,2808.7,2808.2,0.00231986]
["bitfinex","ETHUSD",1645959338091,1.10066039,2808.7,2807.8,0.73022845]
["bitfinex","ETHUSD",1645959338092,3.927,2808.6,2807.9,1.50437875]
["bitfinex","ETHUSD",1645959338291,0.427,2808.6,2807.9,1.50437875]
["bitfinex","ETHUSD",1645959338495,0.427,2808.6,2807.8,0.00231986]
["bitfinex","ETHUSD",1645959338690,0.427,2808.6,2807.7,1.06192509]
["bitfinex","ETHUSD",1645959338893,0.427,2808.6,2807.7,1.06427893]
["bitfinex","ETHUSD",1645959339092,1.0,2808.8,2807.7,1.06427893]
["bitfinex","ETHUSD",1645959339391,3.5,2809.0,2808.6,1.16222342]
["bitfinex","ETHUSD",1645959339591,1.2315,2809.1,2808.6,1.16222342]
["bitfinex","ETHUSD",1645959339834,1.2315,2809.1,2807.8,0.89312456]
["bitfinex","ETHUSD",1645959340132,1.2315,2809.1,2808.2,0.00235384]
["bitfinex","ETHUSD",1645959340335,1.2315,2809.1,2807.7,0.00235384]
["bitfinex","ETHUSD",1645959340740,0.355,2809.0,2807.7,0.00235384]
["bitfinex","ETHUSD",1645959340938,0.782,2809.0,2807.7,0.00235384]
["bitfinex","ETHUSD",1645959341142,1.0,2808.7,2808.3,0.00619258]
["bitfinex","ETHUSD",1645959341337,0.1424,2808.6,2808.3,0.00619258]
["bitfinex","ETHUSD",1645959341537,0.427,2808.8,2808.3,0.00619258]
["bitfinex","ETHUSD",1645959341538,0.1424,2808.7,2808.3,0.00619258]
["bitfinex","ETHUSD",1645959341736,0.1424,2808.7,2807.9,1.09327432]
["bitfinex","ETHUSD",1645959342337,0.1424,2808.7,2807.3,7.92874889]
["bitfinex","ETHUSD",1645959342741,0.355,2808.9,2807.4,0.355]
["bitfinex","ETHUSD",1645959342742,0.1424,2808.8,2807.4,0.355]
["bitfinex","ETHUSD",1645959342937,0.1424,2808.8,2807.4,3.855]
["bitfinex","ETHUSD",1645959343137,0.1424,2808.9,2807.4,0.355]
["bitfinex","ETHUSD",1645959343504,0.1424,2808.9,2808.0,1.40946007]
["bitfinex","ETHUSD",1645959343704,0.427,2808.8,2808.0,1.40946007]
["bitfinex","ETHUSD",1645959344199,0.427,2808.8,2807.3,8.61]
["bitfinex","ETHUSD",1645959344797,0.00273063,2808.5,2807.3,7.73394889]
["bitfinex","ETHUSD",1645959344998,0.00273063,2808.5,2807.8,1.05449222]
["bitfinex","ETHUSD",1645959345198,0.00273063,2808.5,2807.3,0.56874889]
["bitfinex","ETHUSD",1645959345399,0.00273063,2808.5,2807.0,7.36]
["bitfinex","ETHUSD",1645959345600,0.355,2808.3,2807.1,0.00234466]
["bitfinex","ETHUSD",1645959345798,6.9434,2808.2,2807.1,0.00234466]
["bitfinex","ETHUSD",1645959345999,0.00619258,2808.0,2807.7,0.00619342]
["bitfinex","ETHUSD",1645959346899,3.0884,2808.2,2807.5,1.16184161]
["bitfinex","ETHUSD",1645959347100,0.00619264,2808.0,2807.7,0.00619337]
["bitfinex","ETHUSD",1645959347544,3.0884,2808.2,2808.0,0.00431676]
["bitfinex","ETHUSD",1645959347746,7.0,2808.1,2807.5,0.7298964]
["bitfinex","ETHUSD",1645959347945,3.0884,2808.2,2807.5,0.7298964]
["bitfinex","ETHUSD",1645959349846,0.1424,2808.5,2807.5,1.0848964]
["bitfinex","ETHUSD",1645959350048,3.10915485,2808.9,2807.7,0.355]
["bitfinex","ETHUSD",1645959350245,3.10915485,2808.9,2807.7,0.655]
["bitfinex","ETHUSD",1645959350446,3.10915485,2808.9,2807.8,0.29877566]
["bitfinex","ETHUSD",1645959350645,3.10915485,2808.9,2808.8,1.33620225]
["bitfinex","ETHUSD",1645959350847,0.13819997,2809.2,2808.8,1.33620225]
["bitfinex","ETHUSD",1645959351083,0.63819997,2809.2,2808.8,1.33620225]
["bitfinex","ETHUSD",1645959351390,0.5,2809.2,2808.8,1.33620225]
["bitfinex","ETHUSD",1645959351985,0.00619122,2809.1,2808.8,1.33620225]
["bitfinex","ETHUSD",1645959352989,0.5,2809.2,2808.8,1.33620225]
["bitfinex","ETHUSD",1645959353188,0.00619128,2809.1,2808.8,1.33620225]
["bitfinex","ETHUSD",1645959354090,0.5,2809.2,2808.8,1.33620225]
["bitfinex","ETHUSD",1645959354741,0.00619128,2809.1,2808.8,1.33620225]
["bitfinex","ETHUSD",1645959355344,0.5,2809.2,2808.9,0.355]
["bitfinex","ETHUSD",1645959355549,0.00619128,2809.1,2808.9,0.305]
["bitfinex","ETHUSD",1645959355745,0.00619128,2809.1,2808.9,0.4473]
["bitfinex","ETHUSD",1645959356343,0.00619128,2809.1,2808.9,11.3173]
["bitfinex","ETHUSD",1645959356549,0.5,2809.2,2808.9,11.3173]
["bitfinex","ETHUSD",1645959356550,0.5,2809.2,2808.9,0.60079048]
["bitfinex","ETHUSD",1645959356746,0.00619122,2809.1,2808.9,1.60079048]
["bitfinex","ETHUSD",1645959356946,0.00619122,2809.1,2808.9,0.4473]
["bitfinex","ETHUSD",1645959357147,0.5,2809.3,2808.9,0.4473]
["bitfinex","ETHUSD",1645959357148,3.6423,2810.5,2809.0,0.305]
["bitfinex","ETHUSD",1645959357352,4.26,2810.6,2809.0,1.19496]
["bitfinex","ETHUSD",1645959357547,4.26,2810.6,2809.1,0.0023335]
["bitfinex","ETHUSD",1645959357548,4.6357,2810.5,2809.1,0.0023335]
["bitfinex","ETHUSD",1645959357847,4.9907,2810.5,2809.1,0.0023335]
["bitfinex","ETHUSD",1645959358248,0.5,2810.2,2809.6,1.03904832]
["bitfinex","ETHUSD",1645959358702,0.5,2810.2,2809.1,0.0023335]
["bitfinex","ETHUSD",1645959360307,0.00272599,2809.8,2809.1,0.0023335]
["bitfinex","ETHUSD",1645959361105,0.00272599,2809.8,2809.1,0.3573335]
["bitfinex","ETHUSD",1645959361308,0.5,2810.2,2809.1,0.51136351]
["bitfinex","ETHUSD",1645959361507,0.00272599,2809.6,2809.2,0.0023335]
["bitfinex","ETHUSD",1645959361711,0.00272599,2809.6,2809.3,1.44080045]
["bitfinex","ETHUSD",1645959361906,0.00272599,2809.6,2809.3,1.34080045]
["bitfinex","ETHUSD",1645959362539,0.5,2810.2,2809.4,0.55689939]
["bitfinex","ETHUSD",1645959362736,0.00272599,2809.6,2809.4,0.55923289]
["bitfinex","ETHUSD",1645959362936,0.00272599,2809.6,2809.3,2.23068045]
["bitfinex","ETHUSD",1645959363237,0.00272599,2809.6,2809.4,0.355]
["bitfinex","ETHUSD",1645959363637,0.00272599,2809.6,2809.3,1.0]
["bitfinex","ETHUSD",1645959363937,0.00272599,2809.6,2809.1,0.57108239]
["bitfinex","ETHUSD",1645959363938,0.00618729,2809.6,2809.1,0.0023335]
["bitfinex","ETHUSD",1645959364138,0.00618729,2809.6,2808.9,0.1446335]
["bitfinex","ETHUSD",1645959364340,0.00618729,2809.6,2808.9,1.0346435]
["bitfinex","ETHUSD",1645959364538,0.00618729,2809.6,2809.0,1.5040732]
["bitfinex","ETHUSD",1645959364742,0.00618729,2809.6,2808.9,1.0346435]
["bitfinex","ETHUSD",1645959364939,0.5,2810.0,2808.9,1.0346435]
["bitfinex","ETHUSD",1645959365139,0.00582128,2809.4,2808.9,1.0346435]
["bitfinex","ETHUSD",1645959365339,0.00582128,2809.4,2808.9,1.03231]
["bitfinex","ETHUSD",1645959365744,0.00582128,2809.4,2809.3,1.42657385]
["bitfinex","ETHUSD",1645959366191,0.5,2810.0,2809.3,1.42657385]
["bitfinex","ETHUSD",1645959366392,0.00582122,2809.5,2809.3,1.42657385]
["bitfinex","ETHUSD",1645959367394,0.5,2810.0,2809.3,1.42657385]
["bitfinex","ETHUSD",1645959367596,0.00582117,2809.5,2809.1,0.0023335]
["bitfinex","ETHUSD",1645959367799,0.00582117,2809.5,2809.2,0.0023335]
["bitfinex","ETHUSD",1645959367998,0.00582117,2809.5,2808.8,0.0023335]
["bitfinex","ETHUSD",1645959368598,0.355,2809.7,2809.0,1.1031986]
["bitfinex","ETHUSD",1645959368799,0.00582144,2809.3,2809.0,1.1031986]
["bitfinex","ETHUSD",1645959368998,0.00582144,2809.3,2808.8,0.0023335]
["bitfinex","ETHUSD",1645959369200,0.00582144,2809.3,2808.7,1.50419406]
["bitfinex","ETHUSD",1645959369840,3.5,2809.9,2808.7,1.50419406]
["bitfinex","ETHUSD",1645959370040,0.00584613,2809.2,2808.8,0.0023335]
["bitfinex","ETHUSD",1645959370240,3.5,2809.9,2809.7,0.00787304]
["bitfinex","ETHUSD",1645959370538,0.6423,2810.0,2809.7,0.00787304]
["bitfinex","ETHUSD",1645959370739,0.5,2810.0,2809.7,0.00787304]
["bitfinex","ETHUSD",1645959371340,0.5,2810.0,2809.8,1.17664651]
["bitfinex","ETHUSD",1645959372140,0.5,2810.0,2809.7,0.00787304]
["bitfinex","ETHUSD",1645959372340,0.50272598,2810.0,2809.7,0.00787304]
["bitfinex","ETHUSD",1645959372943,0.00272598,2810.0,2809.8,1.50386421]
["bitfinex","ETHUSD",1645959373144,0.00272598,2810.0,2809.8,2.60392802]
["bitfinex","ETHUSD",1645959373338,1.0,2810.4,2809.8,2.10006381]
["bitfinex","ETHUSD",1645959373591,0.00618679,2810.0,2809.8,2.10006381]
["bitfinex","ETHUSD",1645959373791,0.00618679,2810.0,2809.8,1.10006381]
["bitfinex","ETHUSD",1645959374592,1.0,2810.4,2809.9,1.50383817]
["bitfinex","ETHUSD",1645959374798,0.00618679,2810.0,2809.9,1.50383817]
["bitfinex","ETHUSD",1645959375693,1.0,2810.4,2809.8,2.10006381]
["bitfinex","ETHUSD",1645959375893,0.00618673,2810.1,2809.7,0.00787304]
["bitfinex","ETHUSD",1645959376893,1.54715211,2810.2,2809.7,0.00787304]
["bitfinex","ETHUSD",1645959377094,0.355,2810.2,2809.7,0.00787304]
["bitfinex","ETHUSD",1645959377349,0.00618679,2810.0,2809.7,0.00787304]
["bitfinex","ETHUSD",1645959378141,0.355,2810.3,2809.7,0.00787304]
["bitfinex","ETHUSD",1645959378344,0.00618685,2810.0,2809.7,0.00787304]
["bitfinex","ETHUSD",1645959379442,1.0,2810.4,2809.7,0.00787304]
["bitfinex","ETHUSD",1645959379643,0.00618685,2810.0,2809.7,0.00787304]
["bitfinex","ETHUSD",1645959380642,1.0,2810.4,2809.7,0.00787304]
["bitfinex","ETHUSD",1645959380844,0.00600232,2810.0,2809.8,1.20332661]
["bitfinex","ETHUSD",1645959381097,0.00600232,2810.0,2809.7,0.00787304]
["bitfinex","ETHUSD",1645959381302,0.00600232,2810.0,2809.8,1.50387488]
["bitfinex","ETHUSD",1645959381501,0.00600232,2810.0,2809.9,0.65073483]
["bitfinex","ETHUSD",1645959381700,0.00600232,2810.0,2809.9,7.76833483]
["bitfinex","ETHUSD",1645959381903,2.9759,2811.1,2809.9,8.91708907]
["bitfinex","ETHUSD",1645959382101,4.15802272,2811.1,2810.2,1.3405656]
["bitfinex","ETHUSD",1645959382302,4.15802272,2811.1,2810.0,5.00375424]
["bitfinex","ETHUSD",1645959382303,6.4889,2811.0,2809.9,8.5599]
["bitfinex","ETHUSD",1645959382507,6.4889,2811.0,2810.0,1.50378055]
["bitfinex","ETHUSD",1645959382704,0.355,2810.8,2809.9,7.1176]
["bitfinex","ETHUSD",1645959382907,0.868,2810.8,2809.9,7.1176]
["bitfinex","ETHUSD",1645959383303,0.355,2810.5,2809.9,7.1176]
["bitfinex","ETHUSD",1645959384505,0.00586371,2810.3,2809.9,7.1176]
["bitfinex","ETHUSD",1645959384946,0.00586371,2810.3,2809.9,8.1176]
["bitfinex","ETHUSD",1645959385345,0.5,2810.6,2810.0,1.50378294]
["bitfinex","ETHUSD",1645959385545,0.45,2810.6,2809.9,8.1176]
["bitfinex","ETHUSD",1645959385744,0.00566575,2810.2,2809.9,8.1176]
["bitfinex","ETHUSD",1645959386548,0.45,2810.6,2809.9,8.1176]
["bitfinex","ETHUSD",1645959386748,0.45,2810.6,2810.3,1.25310186]
["bitfinex","ETHUSD",1645959387149,0.43700479,2810.6,2810.3,1.25310186]
["bitfinex","ETHUSD",1645959387551,3.5,2810.5,2809.9,7.28435215]
["bitfinex","ETHUSD",1645959387757,0.43700479,2810.6,2809.9,7.1176]
["bitfinex","ETHUSD",1645959388250,0.44268156,2810.6,2809.9,7.1176]
["bitfinex","ETHUSD",1645959388495,0.44268156,2810.6,2809.9,7.09992658]
["bitfinex","ETHUSD",1645959388896,0.43700479,2810.6,2810.0,1.34865255]
["bitfinex","ETHUSD",1645959389299,0.00553303,2810.4,2809.9,7.09992658]
["bitfinex","ETHUSD",1645959390199,3.5,2810.5,2809.9,7.09992658]
["bitfinex","ETHUSD",1645959390402,0.00553314,2810.3,2809.9,7.09992658]
["bitfinex","ETHUSD",1645959391001,7.0,2810.2,2809.0,0.88994]
["bitfinex","ETHUSD",1645959391202,13.42597313,2810.0,2808.7,1.0]
["bitfinex","ETHUSD",1645959391404,13.42597313,2810.0,2808.4,0.00553693]
["bitfinex","ETHUSD",1645959391405,5.0,2809.1,2808.4,0.00553693]
["bitfinex","ETHUSD",1645959391602,7.4634,2809.0,2807.1,1.23430224]
["bitfinex","ETHUSD",1645959391803,0.355,2808.7,2807.6,1.5049363]
["bitfinex","ETHUSD",1645959391999,7.1424,2808.9,2807.6,1.5049363]
["bitfinex","ETHUSD",1645959392000,0.355,2808.5,2807.6,1.5049363]
["bitfinex","ETHUSD",1645959392268,0.355,2808.3,2807.7,1.5049363]
["bitfinex","ETHUSD",1645959392453,3.6424,2808.4,2808.3,0.43153528]
["bitfinex","ETHUSD",1645959392454,3.9974,2808.4,2808.3,0.43153528]
["bitfinex","ETHUSD",1645959392654,1.4974,2808.4,2808.3,0.43153528]
["bitfinex","ETHUSD",1645959392857,1.0,2808.4,2808.0,1.38983906]
["bitfinex","ETHUSD",1645959393062,7.7425,2809.0,2808.1,1.50475042]
["bitfinex","ETHUSD",1645959393360,4.2478,2809.0,2808.1,1.50475042]
["bitfinex","ETHUSD",1645959393557,4.2478,2809.0,2808.2,1.50475042]
["bitfinex","ETHUSD",1645959393558,3.855,2808.9,2808.2,1.50475042]
["bitfinex","ETHUSD",1645959393757,0.355,2808.9,2807.6,1.50475042]
["bitfinex","ETHUSD",1645959393957,0.355,2808.7,2807.2,0.8616312]
["bitfinex","ETHUSD",1645959394156,3.855,2808.6,2808.4,0.00313701]
["bitfinex","ETHUSD",1645959394359,3.855,2808.5,2808.4,3.701e-05]
["bitfinex","ETHUSD",1645959394658,3.9974,2808.5,2808.4,3.701e-05]
["bitfinex","ETHUSD",1645959394859,0.4974,2808.5,2808.4,3.701e-05]
["bitfinex","ETHUSD",1645959395057,0.355,2808.3,2807.6,0.00235098]
["bitfinex","ETHUSD",1645959395358,0.4974,2808.3,2807.3,0.00235098]
["bitfinex","ETHUSD",1645959395563,3.855,2808.3,2807.2,1.50498337]
["bitfinex","ETHUSD",1645959395761,3.855,2808.3,2806.9,1.06193435]
["bitfinex","ETHUSD",1645959395762,7.355,2808.2,2806.9,1.06193435]
["bitfinex","ETHUSD",1645959395993,1.35578896,2807.5,2806.8,1.59767703]
["bitfinex","ETHUSD",1645959396194,0.355,2807.8,2806.8,0.2]
["bitfinex","ETHUSD",1645959396393,0.355,2807.8,2807.4,0.00593975]
["bitfinex","ETHUSD",1645959396593,3.855,2807.8,2807.4,0.00593975]
["bitfinex","ETHUSD",1645959397195,1.54832792,2807.7,2807.4,0.00593975]
["bitfinex","ETHUSD",1645959397393,1.54832792,2807.7,2806.2,1.25]
["bitfinex","ETHUSD",1645959397593,1.54832792,2807.7,2807.5,0.00593969]
["bitfinex","ETHUSD",1645959397793,6.5077,2807.8,2807.5,0.00593969]
["bitfinex","ETHUSD",1645959398197,10.0077,2807.8,2807.5,0.00593969]
["bitfinex","ETHUSD",1645959398592,10.0077,2807.8,2806.2,0.55]
["bitfinex","ETHUSD",1645959398793,10.0077,2807.8,2806.2,0.13430175]
["bitfinex","ETHUSD",1645959398794,6.355,2807.7,2806.2,0.13430175]
["bitfinex","ETHUSD",1645959398994,3.5,2807.6,2806.2,0.13430175]
["bitfinex","ETHUSD",1645959399193,3.5,2807.6,2806.2,0.30958734]
["bitfinex","ETHUSD",1645959399393,3.855,2807.6,2806.2,0.13430175]
["bitfinex","ETHUSD",1645959399593,3.855,2807.6,2806.3,0.14484347]
["bitfinex","ETHUSD",1645959399848,4.1529,2807.9,2806.7,0.355]
["bitfinex","ETHUSD",1645959400046,4.1529,2807.9,2807.4,1.34428156]
["bitfinex","ETHUSD",1645959400248,1.0,2808.1,2807.4,1.34428156]
["bitfinex","ETHUSD",1645959400645,1.0,2808.1,2807.4,1.34662503]
["bitfinex","ETHUSD",1645959400853,1.1384,2808.2,2807.4,1.34428156]
["bitfinex","ETHUSD",1645959401248,0.00274891,2807.9,2807.4,1.34428156]
["bitfinex","ETHUSD",1645959401850,0.00274891,2807.9,2807.1,0.00234347]
["bitfinex","ETHUSD",1645959402256,1.43927887,2808.3,2807.1,0.00234347]
["bitfinex","ETHUSD",1645959402555,0.00274891,2807.6,2807.1,1.76003612]
["bitfinex","ETHUSD",1645959402752,0.00274891,2807.6,2807.4,0.90012074]
["bitfinex","ETHUSD",1645959402952,0.00274891,2807.6,2807.4,1.08895002]
["bitfinex","ETHUSD",1645959403598,1.38192057,2808.5,2807.2,0.15636408]
["bitfinex","ETHUSD",1645959403800,1.38192057,2808.5,2807.0,3.5]
["bitfinex","ETHUSD",1645959403801,0.00618922,2807.6,2807.0,0.17883141]
["bitfinex","ETHUSD",1645959404003,0.00618922,2807.6,2807.2,0.00234347]
["bitfinex","ETHUSD",1645959404200,0.00618922,2807.6,2807.0,0.00619072]
["bitfinex","ETHUSD",1645959404601,0.00618922,2807.6,2807.0,1.19668464]
["bitfinex","ETHUSD",1645959404801,1.0206658,2807.8,2806.8,0.00234347]
["bitfinex","ETHUSD",1645959405003,0.00618946,2807.4,2807.0,0.00619052]
["bitfinex","ETHUSD",1645959405904,1.3756658,2807.8,2806.8,0.00234347]
["bitfinex","ETHUSD",1645959406102,0.00618959,2807.3,2807.0,0.00619043]
["bitfinex","ETHUSD",1645959407107,1.0206658,2807.8,2806.8,0.00234347]
["bitfinex","ETHUSD",1645959407342,1.0206658,2807.8,2807.0,0.00619038]
["bitfinex","ETHUSD",1645959407343,0.00618965,2807.3,2807.0,0.00619038]
["bitfinex","ETHUSD",1645959408247,1.0206658,2807.8,2806.8,0.00234347]
["bitfinex","ETHUSD",1645959408448,14.4947,2808.2,2807.0,0.00619038]
["bitfinex","ETHUSD",1645959408449,0.00618965,2807.3,2807.0,0.00619038]
["bitfinex","ETHUSD",1645959409446,3.5,2807.8,2806.9,1.38236212]
["bitfinex","ETHUSD",1645959409645,3.6424,2808.0,2806.9,1.38236212]
["bitfinex","ETHUSD",1645959409847,0.00618965,2807.3,2807.0,0.00853385]
["bitfinex","ETHUSD",1645959410046,0.00618965,2807.3,2806.9,1.3385525]
["bitfinex","ETHUSD",1645959410747,1.37131487,2807.9,2806.9,1.3385525]
["bitfinex","ETHUSD",1645959411009,1.0,2808.1,2807.0,0.35734347]
["bitfinex","ETHUSD",1645959411209,3.1888,2808.6,2807.1,0.00234347]
["bitfinex","ETHUSD",1645959411412,0.13819997,2808.7,2807.1,0.00234347]
["bitfinex","ETHUSD",1645959411606,0.13819997,2808.7,2807.7,0.54512074]
["bitfinex","ETHUSD",1645959411804,0.13819997,2808.7,2807.8,0.00234347]
["bitfinex","ETHUSD",1645959412004,0.13819997,2808.7,2807.9,1.17261199]
["bitfinex","ETHUSD",1645959412203,0.13819997,2808.7,2807.5,0.90012074]
["bitfinex","ETHUSD",1645959412409,0.13819997,2808.7,2807.6,0.00234347]
["bitfinex","ETHUSD",1645959413309,0.00618843,2808.3,2808.2,1.15111796]
["bitfinex","ETHUSD",1645959413513,0.13819997,2808.7,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959414940,0.1424,2809.0,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959415440,3.6424,2809.0,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959415649,3.5,2809.0,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959415842,1.3302,2808.9,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959416242,1.1878,2808.9,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959417251,6.1588,2809.2,2808.7,1.16685673]
["bitfinex","ETHUSD",1645959417447,4.3265,2809.4,2808.7,1.16685673]
["bitfinex","ETHUSD",1645959417647,1.1782,2810.0,2808.7,1.46685673]
["bitfinex","ETHUSD",1645959417847,3.2312,2809.9,2808.7,1.41685673]
["bitfinex","ETHUSD",1645959418046,3.2312,2809.9,2808.7,1.16685673]
["bitfinex","ETHUSD",1645959418247,0.00618732,2809.2,2809.1,1.01800745]
["bitfinex","ETHUSD",1645959419095,3.2312,2809.9,2809.1,1.01800745]
["bitfinex","ETHUSD",1645959419494,0.0061872,2809.3,2809.1,1.01800745]
["bitfinex","ETHUSD",1645959420302,3.2312,2809.9,2809.1,1.01800745]
["bitfinex","ETHUSD",1645959420504,0.00618714,2809.3,2809.1,1.01800745]
["bitfinex","ETHUSD",1645959421306,0.00618714,2809.3,2809.0,0.3]
["bitfinex","ETHUSD",1645959421505,6.7312,2809.9,2808.7,0.3]
["bitfinex","ETHUSD",1645959421702,0.00618714,2809.3,2808.5,0.30717855]
["bitfinex","ETHUSD",1645959422105,0.00618714,2809.3,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959422352,0.00618714,2809.3,2808.6,0.3]
["bitfinex","ETHUSD",1645959422555,0.00618714,2809.3,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959422753,0.7918,2809.6,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959422955,0.00618751,2809.0,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959423551,0.00618751,2809.0,2808.6,1.33451075]
["bitfinex","ETHUSD",1645959423751,0.4368,2809.6,2808.6,1.33451075]
["bitfinex","ETHUSD",1645959424154,0.00618769,2808.9,2808.6,1.33451075]
["bitfinex","ETHUSD",1645959424557,0.00618769,2808.9,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959424956,1.56533921,2809.3,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959425157,5.06533921,2809.3,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959425356,0.00618775,2808.8,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959426202,5.20773921,2809.3,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959426608,1.23503887,2808.8,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959426805,6.4761,2808.7,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959427003,2.9761,2808.7,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959427205,3.3311,2808.7,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959427407,3.855,2808.6,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959427807,3.97884891,2808.7,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959428007,2.97884891,2808.7,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959428207,3.33384891,2808.7,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959428607,2.9761,2808.7,2808.5,0.00717855]
["bitfinex","ETHUSD",1645959428810,4.0,2808.6,2807.9,1.36588763]
["bitfinex","ETHUSD",1645959429007,4.355,2808.6,2807.7,0.3]
["bitfinex","ETHUSD",1645959429211,4.355,2808.6,2807.5,0.30234347]
["bitfinex","ETHUSD",1645959429410,4.355,2808.6,2807.6,1.50725825]
["bitfinex","ETHUSD",1645959429614,4.355,2808.6,2807.4,0.00234347]
["bitfinex","ETHUSD",1645959429862,4.355,2808.6,2807.4,0.30234347]
["bitfinex","ETHUSD",1645959430063,0.00618472,2808.4,2807.5,1.50493392]
["bitfinex","ETHUSD",1645959430261,0.00618472,2808.4,2807.6,0.00234347]
["bitfinex","ETHUSD",1645959430465,0.00618472,2808.4,2807.6,1.50727739]
["bitfinex","ETHUSD",1645959430665,0.00618472,2808.4,2807.7,1.50493392]
["bitfinex","ETHUSD",1645959431064,2.9761,2808.7,2807.6,0.00234347]
["bitfinex","ETHUSD",1645959431267,1.0,2808.9,2807.9,0.355]
["bitfinex","ETHUSD",1645959431268,0.00618468,2808.4,2807.9,0.355]
["bitfinex","ETHUSD",1645959431466,0.00618468,2808.4,2808.2,0.355]
["bitfinex","ETHUSD",1645959431665,0.00618468,2808.4,2808.3,12.37474877]
["bitfinex","ETHUSD",1645959431868,0.00618468,2808.4,2808.3,14.21986951]
["bitfinex","ETHUSD",1645959432168,10.9966,2809.6,2808.3,4.77390024]
["bitfinex","ETHUSD",1645959432366,10.9966,2809.6,2808.4,2.00214877]
["bitfinex","ETHUSD",1645959432367,4.8369,2809.6,2808.4,2.00214877]
["bitfinex","ETHUSD",1645959432566,0.00618486,2808.5,2808.4,0.487319]
["bitfinex","ETHUSD",1645959432767,0.00618486,2808.5,2808.4,1.99181895]
["bitfinex","ETHUSD",1645959433168,0.00618486,2808.5,2808.4,2.39453969]
["bitfinex","ETHUSD",1645959433495,4.8369,2809.6,2809.2,0.013251]
["bitfinex","ETHUSD",1645959434100,0.4368,2809.6,2809.2,0.013251]
["bitfinex","ETHUSD",1645959434499,0.4368,2809.6,2809.3,1.22163913]
["bitfinex","ETHUSD",1645959434794,0.4368,2809.6,2809.3,0.96763913]
["bitfinex","ETHUSD",1645959434997,0.00618357,2809.5,2809.3,0.96763913]
["bitfinex","ETHUSD",1645959435299,0.00618357,2809.5,2809.2,0.313251]
["bitfinex","ETHUSD",1645959435898,0.4368,2809.6,2809.2,0.313251]
["bitfinex","ETHUSD",1645959436103,0.00618364,2809.5,2809.2,0.313251]
["bitfinex","ETHUSD",1645959436500,0.00618364,2809.5,2809.2,0.013251]
["bitfinex","ETHUSD",1645959437882,0.00618364,2809.5,2809.4,1.20806629]
["bitfinex","ETHUSD",1645959438281,0.4368,2809.6,2809.4,1.20806629]
["bitfinex","ETHUSD",1645959438481,0.44298351,2809.6,2809.4,1.20203206]
["bitfinex","ETHUSD",1645959439581,0.44298351,2809.6,2809.2,0.013251]
["bitfinex","ETHUSD",1645959439582,0.4368,2809.6,2809.2,0.313251]
["bitfinex","ETHUSD",1645959439788,0.44298345,2809.6,2809.2,0.313251]
["bitfinex","ETHUSD",1645959440482,0.44298345,2809.6,2809.3,1.29891859]
["bitfinex","ETHUSD",1645959440784,0.4368,2809.6,2809.3,1.29891859]
["bitfinex","ETHUSD",1645959440991,0.00618357,2809.5,2809.3,0.85361859]
["bitfinex","ETHUSD",1645959441798,0.4368,2809.6,2809.3,0.85361859]
["bitfinex","ETHUSD",1645959442198,0.00618357,2809.5,2809.3,0.85361859]
["bitfinex","ETHUSD",1645959442407,0.00618357,2809.5,2809.3,1.01460306]
["bitfinex","ETHUSD",1645959443000,0.39298357,2809.6,2809.3,1.01460306]
["bitfinex","ETHUSD",1645959443301,0.00618357,2809.5,2809.3,1.01460306]
["bitfinex","ETHUSD",1645959443700,0.39898357,2809.5,2809.4,10.87]
["bitfinex","ETHUSD",1645959443902,1.1656,2810.4,2809.5,17.7797]
["bitfinex","ETHUSD",1645959444100,1.1656,2810.4,2809.6,15.77833345]
["bitfinex","ETHUSD",1645959444300,1.1656,2810.4,2809.7,0.1423]
["bitfinex","ETHUSD",1645959444503,1.1656,2810.4,2809.7,0.33085472]
["bitfinex","ETHUSD",1645959444762,1.1656,2810.4,2809.9,1.1713629]
["bitfinex","ETHUSD",1645959445165,1.6656,2810.4,2809.9,1.4713629]
["bitfinex","ETHUSD",1645959446065,0.5,2810.4,2809.9,1.4713629]
["bitfinex","ETHUSD",1645959446266,0.5,2810.4,2810.0,0.21158359]
["bitfinex","ETHUSD",1645959446870,0.5,2810.4,2809.9,1.4713629]
["bitfinex","ETHUSD",1645959446871,0.5,2810.4,2809.9,1.25724649]
["bitfinex","ETHUSD",1645959447067,0.5,2810.4,2809.9,1.1713629]
["bitfinex","ETHUSD",1645959447271,0.5,2810.4,2809.9,1.33160332]
["bitfinex","ETHUSD",1645959447477,0.5,2810.4,2809.8,0.3]
["bitfinex","ETHUSD",1645959447874,0.5,2810.4,2809.3,0.84512074]
["bitfinex","ETHUSD",1645959448076,0.5,2810.4,2809.3,0.30635835]
["bitfinex","ETHUSD",1645959448375,0.00618272,2810.2,2809.4,10.87]
["bitfinex","ETHUSD",1645959448601,0.00618272,2810.2,2809.6,1.02101917]
["bitfinex","ETHUSD",1645959448802,0.00618272,2810.2,2809.6,0.3]
["bitfinex","ETHUSD",1645959449200,0.00618272,2810.2,2809.3,0.1423]
["bitfinex","ETHUSD",1645959449201,0.5,2810.4,2809.4,0.3]
["bitfinex","ETHUSD",1645959449400,0.00618296,2810.0,2809.4,0.20981718]
["bitfinex","ETHUSD",1645959449601,0.00618296,2810.0,2809.6,10.87]
["bitfinex","ETHUSD",1645959449801,0.00618296,2810.0,2809.6,11.87]
["bitfinex","ETHUSD",1645959450005,0.00618296,2810.0,2809.6,12.02012919]
["bitfinex","ETHUSD",1645959450201,0.5,2810.4,2809.6,12.37512919]
["bitfinex","ETHUSD",1645959450402,0.5,2810.4,2809.6,1.15012919]
["bitfinex","ETHUSD",1645959450605,0.00618308,2809.9,2809.6,1.15012919]
["bitfinex","ETHUSD",1645959450802,0.00618308,2809.9,2809.7,1.26832826]
["bitfinex","ETHUSD",1645959451005,0.1423,2810.9,2809.7,1.26832826]
["bitfinex","ETHUSD",1645959451006,1.0,2811.4,2810.1,0.355]
["bitfinex","ETHUSD",1645959451208,2.5,2812.1,2810.1,0.355]
["bitfinex","ETHUSD",1645959451209,13.2257,2812.1,2810.4,5.0]
["bitfinex","ETHUSD",1645959451405,13.2257,2812.1,2810.7,10.87]
["bitfinex","ETHUSD",1645959451605,11.0807,2812.1,2810.7,11.35540478]
["bitfinex","ETHUSD",1645959451801,11.0807,2812.1,2810.8,0.32720367]
["bitfinex","ETHUSD",1645959452003,1.14112751,2811.6,2810.9,1.30285152]
["bitfinex","ETHUSD",1645959452242,1.14112751,2811.6,2810.9,1.60285152]
["bitfinex","ETHUSD",1645959452446,0.5,2811.1,2810.9,1.60285152]
["bitfinex","ETHUSD",1645959452655,10.72666,2812.1,2810.9,1.60285152]
["bitfinex","ETHUSD",1645959452949,0.00618131,2811.4,2810.8,2.18937]
["bitfinex","ETHUSD",1645959453148,0.00618131,2811.4,2810.8,1.54437]
["bitfinex","ETHUSD",1645959453348,0.00618131,2811.4,2810.9,3.6421]
["bitfinex","ETHUSD",1645959453549,0.00618131,2811.4,2811.0,0.88929]
["bitfinex","ETHUSD",1645959453849,11.22666,2812.1,2811.6,1.13876287]
["bitfinex","ETHUSD",1645959454049,11.2257,2812.1,2811.5,0.00715095]
["bitfinex","ETHUSD",1645959455449,11.2257,2812.1,2811.5,1.25765528]
["bitfinex","ETHUSD",1645959455851,4.7921,2812.1,2811.5,1.25765528]
["bitfinex","ETHUSD",1645959456095,0.5,2812.1,2811.6,14.37]
["bitfinex","ETHUSD",1645959456295,0.5,2812.1,2811.6,15.725]
["bitfinex","ETHUSD",1645959456596,0.5,2812.1,2812.0,1.1426669]
["bitfinex","ETHUSD",1645959456995,0.5,2812.1,2812.0,12.0126669]
["bitfinex","ETHUSD",1645959457195,0.5,2812.5,2812.0,12.0126669]
["bitfinex","ETHUSD",1645959457598,0.5,2812.5,2812.0,1.1426669]
["bitfinex","ETHUSD",1645959457903,0.00618032,2812.2,2812.1,10.87]
["bitfinex","ETHUSD",1645959458598,0.5,2812.5,2812.1,10.87]
["bitfinex","ETHUSD",1645959458998,0.0061802,2812.3,2812.1,10.87]
["bitfinex","ETHUSD",1645959459842,0.5,2812.5,2812.1,10.87]
["bitfinex","ETHUSD",1645959460245,0.00618014,2812.3,2812.1,14.37]
["bitfinex","ETHUSD",1645959460450,0.00618014,2812.3,2812.1,10.87]
["bitfinex","ETHUSD",1645959461045,0.5,2812.5,2812.1,10.87]
["bitfinex","ETHUSD",1645959461246,0.5,2812.5,2812.1,11.225]
["bitfinex","ETHUSD",1645959461446,0.00273282,2812.3,2812.1,11.225]
["bitfinex","ETHUSD",1645959461649,0.00273282,2812.3,2811.6,11.55722074]
["bitfinex","ETHUSD",1645959461847,0.00273282,2812.3,2811.6,0.1421]
["bitfinex","ETHUSD",1645959462052,0.00273282,2812.3,2811.5,0.00715095]
["bitfinex","ETHUSD",1645959462552,0.35596,2812.4,2811.5,0.00715095]
["bitfinex","ETHUSD",1645959462553,0.0061829,2812.1,2811.5,0.00715095]
["bitfinex","ETHUSD",1645959462750,1.22654005,2812.0,2811.5,0.00715095]
["bitfinex","ETHUSD",1645959463054,0.0061829,2812.1,2811.5,0.00715095]
["bitfinex","ETHUSD",1645959463902,0.00096,2812.4,2811.5,0.00715095]
["bitfinex","ETHUSD",1645959463903,0.00618309,2811.9,2811.5,0.00715095]
["bitfinex","ETHUSD",1645959464704,0.00096,2812.4,2811.5,0.00715095]
["bitfinex","ETHUSD",1645959464903,0.00618321,2811.8,2811.5,0.00715095]
["bitfinex","ETHUSD",1645959465903,1.44554606,2812.4,2811.5,0.00715095]
["bitfinex","ETHUSD",1645959466104,0.00618327,2811.8,2811.5,0.00715095]
["bitfinex","ETHUSD",1645959467249,1.80054606,2812.4,2811.5,0.00715095]
["bitfinex","ETHUSD",1645959467457,0.00582975,2811.8,2811.5,0.00715095]
["bitfinex","ETHUSD",1645959467653,1.72966844,2811.7,2811.5,0.00715095]
["bitfinex","ETHUSD",1645959468455,3.3715,2811.6,2811.5,0.00715095]
["bitfinex","ETHUSD",1645959469555,3.5136,2811.6,2811.5,0.00715095]
["bitfinex","ETHUSD",1645959470156,3.4636,2811.6,2811.5,0.00715095]
["bitfinex","ETHUSD",1645959471004,3.3215,2811.6,2811.5,0.00715095]
["bitfinex","ETHUSD",1645959472508,3.3215,2811.6,2811.5,5.095e-05]
["bitfinex","ETHUSD",1645959472509,3.4636,2811.6,2811.5,5.095e-05]
["bitfinex","ETHUSD",1645959474949,3.3215,2811.6,2811.5,5.095e-05]
["bitfinex","ETHUSD",1645959481702,2.9665,2811.6,2811.5,5.095e-05]
["bitfinex","ETHUSD",1645959482357,3.3215,2811.6,2811.5,5.095e-05]
["bitfinex","ETHUSD",1645959483359,2.9665,2811.6,2811.5,5.095e-05]
["bitfinex","ETHUSD",1645959483562,1.17324763,2811.7,2811.5,5.095e-05]
["bitfinex","ETHUSD",1645959483768,0.00584763,2811.7,2811.5,5.095e-05]
["bitfinex","ETHUSD",1645959484064,0.50096,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959484259,0.5,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959485361,0.50584738,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959486402,0.5,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959486597,0.50584738,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959487599,0.5,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959487800,0.50584738,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959488400,2.08614738,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959488801,1.04058301,2811.8,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959489753,1.73114737,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959489950,1.7253,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959490150,1.73114742,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959490556,1.23114742,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959490952,0.00584742,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959491153,3.1878,2812.0,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959491352,0.00584737,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959492359,3.1878,2812.0,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959492557,0.00584737,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959493596,1.28551987,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959493801,1.29136724,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959493996,0.00584737,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959494803,3.1878,2812.0,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959495003,0.00584737,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959495804,0.36084737,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959496003,3.1878,2812.0,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959496303,0.50584737,2811.9,2811.7,0.01245015]
["bitfinex","ETHUSD",1645959496906,5.53954737,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959497104,5.5337,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959497349,2.03954737,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959497550,2.18164737,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959498353,2.1758,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959498558,2.18164737,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959499458,2.1758,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959499854,2.18164737,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959500854,2.1758,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959501096,2.03954737,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959501897,2.0337,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959502202,2.03954737,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959503202,2.0337,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959503400,2.03954737,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959504301,2.0337,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959504757,2.03954737,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959505561,2.0337,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959505759,2.03954737,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959506763,2.0337,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959506962,2.03954737,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959507963,2.0337,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959508163,2.03954737,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959509220,2.0337,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959509420,2.03954737,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959510421,2.0337,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959510621,2.03954737,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959510823,1.68454737,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959511625,1.6787,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959511924,2.03954737,2811.9,2811.7,0.01135806]
["bitfinex","ETHUSD",1645959512561,1.68454737,2811.9,2810.8,0.21140901]
["bitfinex","ETHUSD",1645959512758,0.00096,2811.8,2810.9,1.50346898]
["bitfinex","ETHUSD",1645959513759,1.04500233,2811.8,2811.1,1.15436941]
["bitfinex","ETHUSD",1645959513958,1.04500233,2811.8,2810.8,0.21140901]
["bitfinex","ETHUSD",1645959514159,0.00584778,2811.5,2810.9,1.50343947]
["bitfinex","ETHUSD",1645959514563,0.00584778,2811.5,2811.0,1.50343947]
["bitfinex","ETHUSD",1645959514959,0.00584778,2811.5,2811.1,1.36197758]
["bitfinex","ETHUSD",1645959515163,1.04500233,2811.8,2811.1,1.36197758]
["bitfinex","ETHUSD",1645959515359,0.00584768,2811.5,2811.1,1.36197758]
["bitfinex","ETHUSD",1645959515762,0.00584768,2811.5,2811.1,1.31197758]
["bitfinex","ETHUSD",1645959516005,0.00584768,2811.5,2810.5,4.8]
["bitfinex","ETHUSD",1645959516200,0.00584768,2811.5,2810.6,1.5034301]
["bitfinex","ETHUSD",1645959516406,1.04500233,2811.8,2810.6,1.5034301]
["bitfinex","ETHUSD",1645959516605,0.00584744,2811.5,2810.6,1.71521589]
["bitfinex","ETHUSD",1645959516806,0.00584744,2811.5,2810.7,1.5034301]
["bitfinex","ETHUSD",1645959517008,0.00584744,2811.5,2810.8,1.5034301]
["bitfinex","ETHUSD",1645959517208,0.00584744,2811.5,2810.9,1.5034301]
["bitfinex","ETHUSD",1645959517607,1.04500233,2811.8,2810.9,1.5034301]
["bitfinex","ETHUSD",1645959517812,0.00584765,2811.5,2810.9,1.5034301]
["bitfinex","ETHUSD",1645959518810,1.04500233,2811.8,2810.9,1.5034301]
["bitfinex","ETHUSD",1645959519009,0.00584765,2811.5,2810.9,1.5034301]
["bitfinex","ETHUSD",1645959520052,1.04500233,2811.8,2810.9,1.5034301]
["bitfinex","ETHUSD",1645959520251,0.00584765,2811.5,2810.9,2.03980941]
["bitfinex","ETHUSD",1645959520455,0.00584765,2811.5,2811.0,1.5034301]
["bitfinex","ETHUSD",1645959520657,0.00584765,2811.5,2810.9,0.53637931]
["bitfinex","ETHUSD",1645959520857,0.00584765,2811.5,2811.0,1.49925348]
["bitfinex","ETHUSD",1645959521054,1.04500233,2811.8,2811.0,1.49925348]
["bitfinex","ETHUSD",1645959521055,1.40000233,2811.8,2811.0,1.49925348]
["bitfinex","ETHUSD",1645959521257,1.04500233,2811.8,2811.0,1.49925348]
["bitfinex","ETHUSD",1645959521461,0.00584769,2811.5,2811.0,1.49925348]
["bitfinex","ETHUSD",1645959522459,1.40000233,2811.8,2811.0,1.49925348]
["bitfinex","ETHUSD",1645959522663,0.00584769,2811.5,2811.0,1.49925348]
["bitfinex","ETHUSD",1645959523260,0.00584769,2811.5,2810.9,1.72521188]
["bitfinex","ETHUSD",1645959523507,1.40000233,2811.8,2810.9,1.72521188]
["bitfinex","ETHUSD",1645959523905,0.00584765,2811.5,2810.9,1.72521188]
["bitfinex","ETHUSD",1645959524805,0.00096,2811.8,2810.9,1.72521188]
["bitfinex","ETHUSD",1645959525005,0.5,2811.1,2810.9,1.72521188]
["bitfinex","ETHUSD",1645959525206,0.00584764,2811.5,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959526105,1.36910256,2811.8,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959526106,0.5,2811.2,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959526305,0.00584774,2811.5,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959527352,1.86910256,2811.8,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959527552,0.00584774,2811.5,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959528455,1.86910256,2811.8,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959528656,0.00584774,2811.5,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959529659,1.86910256,2811.8,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959529857,0.00584774,2811.5,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959530863,1.86910256,2811.8,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959531097,0.00584774,2811.5,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959532097,1.86910256,2811.8,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959532302,0.00584774,2811.5,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959533302,0.50096,2811.8,2811.2,4.98753686]
["bitfinex","ETHUSD",1645959533508,0.00584774,2811.5,2811.3,1.48753686]
["bitfinex","ETHUSD",1645959533904,0.00584774,2811.5,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959534203,0.00584774,2811.5,2811.3,1.28601587]
["bitfinex","ETHUSD",1645959534404,0.5,2811.8,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959534764,0.00584774,2811.5,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959535568,0.5,2811.8,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959535768,0.5,2811.8,2811.1,1.64566091]
["bitfinex","ETHUSD",1645959535969,0.00584774,2811.5,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959536767,0.0088,2811.5,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959537168,0.01464774,2811.5,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959538070,0.0088,2811.5,2811.2,1.41789438]
["bitfinex","ETHUSD",1645959538270,0.01464774,2811.5,2811.2,1.41789438]
["bitfinex","ETHUSD",1645959538708,0.01464774,2811.5,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959539304,0.0088,2811.5,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959539506,0.01464774,2811.5,2811.1,0.53311736]
["bitfinex","ETHUSD",1645959539912,0.00096,2812.0,2811.4,0.355]
["bitfinex","ETHUSD",1645959540110,7.38338187,2812.6,2811.6,11.225]
["bitfinex","ETHUSD",1645959540307,7.38338187,2812.6,2811.7,12.69984336]
["bitfinex","ETHUSD",1645959540507,5.16478968,2812.7,2811.8,1.47484336]
["bitfinex","ETHUSD",1645959540708,0.90048968,2812.6,2811.8,1.61694336]
["bitfinex","ETHUSD",1645959541012,2.33424154,2812.6,2812.0,1.09334285]
["bitfinex","ETHUSD",1645959541214,0.5,2812.5,2812.0,1.09334285]
["bitfinex","ETHUSD",1645959541612,1.40048968,2812.5,2812.0,1.09334285]
["bitfinex","ETHUSD",1645959541810,0.5,2812.5,2812.0,1.09334285]
["bitfinex","ETHUSD",1645959542009,0.00273036,2812.4,2812.0,1.09334285]
["bitfinex","ETHUSD",1645959542658,0.00273036,2812.4,2812.0,1.25535558]
["bitfinex","ETHUSD",1645959542859,0.5,2812.5,2812.0,1.25535558]
["bitfinex","ETHUSD",1645959543059,0.00273036,2812.3,2812.0,1.30085571]
["bitfinex","ETHUSD",1645959543264,0.00273036,2812.3,2812.0,1.09334285]
["bitfinex","ETHUSD",1645959543864,0.00273036,2812.3,2812.0,1.26908107]
["bitfinex","ETHUSD",1645959544059,0.5,2812.5,2812.0,1.09334285]
["bitfinex","ETHUSD",1645959544259,0.5,2812.5,2812.0,1.44834285]
["bitfinex","ETHUSD",1645959544466,0.00618266,2812.3,2812.0,1.74834285]
["bitfinex","ETHUSD",1645959544662,0.00618266,2812.3,2812.1,0.21971981]
["bitfinex","ETHUSD",1645959545261,0.5,2812.5,2812.1,0.21971981]
["bitfinex","ETHUSD",1645959545467,0.0061826,2812.3,2812.1,0.21971981]
["bitfinex","ETHUSD",1645959546511,0.5,2812.5,2812.1,11.08971981]
["bitfinex","ETHUSD",1645959546706,0.5,2812.5,2812.3,0.01290338]
["bitfinex","ETHUSD",1645959547310,0.5,2812.5,2812.4,1.50263867]
["bitfinex","ETHUSD",1645959547510,0.02472668,2812.8,2812.6,1.28784164]
["bitfinex","ETHUSD",1645959547713,1.2044,2813.1,2812.6,1.28784164]
["bitfinex","ETHUSD",1645959547714,0.5,2812.9,2812.6,1.28784164]
["bitfinex","ETHUSD",1645959547910,0.00272863,2812.6,2812.5,0.46472983]
["bitfinex","ETHUSD",1645959548110,0.00272863,2812.6,2812.5,0.16472983]
["bitfinex","ETHUSD",1645959548314,0.00272863,2812.6,2812.4,0.49597243]
["bitfinex","ETHUSD",1645959548510,0.00272863,2812.6,2812.4,0.51886547]
["bitfinex","ETHUSD",1645959548911,0.5,2812.9,2812.6,1.210724]
["bitfinex","ETHUSD",1645959549215,0.00618488,2812.6,2812.3,12.18290338]
["bitfinex","ETHUSD",1645959549611,0.02473579,2813.1,2812.4,0.18945471]
["bitfinex","ETHUSD",1645959549852,1.83113656,2814.0,2812.6,14.725]
["bitfinex","ETHUSD",1645959549853,0.65180005,2814.0,2812.6,14.725]
["bitfinex","ETHUSD",1645959550055,7.36,2814.3,2812.8,11.225]
["bitfinex","ETHUSD",1645959550056,8.33650005,2814.2,2812.8,11.225]
["bitfinex","ETHUSD",1645959550261,11.3268,2814.2,2813.1,11.225]
["bitfinex","ETHUSD",1645959550452,7.8268,2814.2,2813.1,11.39863025]
["bitfinex","ETHUSD",1645959550653,7.8268,2814.2,2813.1,0.52863025]
["bitfinex","ETHUSD",1645959550853,1.34411811,2814.0,2813.1,1.52863025]
["bitfinex","ETHUSD",1645959551055,7.8268,2814.2,2813.1,11.39863025]
["bitfinex","ETHUSD",1645959551557,7.8268,2814.2,2813.1,12.94375099]
["bitfinex","ETHUSD",1645959551955,7.8268,2814.2,2813.1,12.39863025]
["bitfinex","ETHUSD",1645959552158,1.23844718,2813.8,2813.1,1.17363025]
["bitfinex","ETHUSD",1645959552359,1.23844718,2813.8,2813.1,0.17363025]
["bitfinex","ETHUSD",1645959552959,1.59344718,2813.8,2812.7,2.77727]
["bitfinex","ETHUSD",1645959553166,1.25959024,2812.9,2812.6,0.54239154]
["bitfinex","ETHUSD",1645959553364,0.5,2813.2,2812.6,0.54239154]
["bitfinex","ETHUSD",1645959554010,0.50618636,2813.2,2812.8,0.00618742]
["bitfinex","ETHUSD",1645959554416,4.69757871,2813.1,2812.8,0.00618742]
["bitfinex","ETHUSD",1645959554613,5.86327871,2813.1,2812.8,0.00618742]
["bitfinex","ETHUSD",1645959555011,5.86327871,2813.1,2812.3,0.01290338]
["bitfinex","ETHUSD",1645959555212,5.74243871,2813.1,2812.8,0.00618735]
["bitfinex","ETHUSD",1645959555413,5.74147871,2813.1,2812.8,0.00618735]
["bitfinex","ETHUSD",1645959556014,3.0232,2813.1,2812.8,0.00618735]
["bitfinex","ETHUSD",1645959556212,0.50618641,2813.2,2812.3,11.23790338]
["bitfinex","ETHUSD",1645959556216,0.5,2813.2,2812.3,11.23790338]
["bitfinex","ETHUSD",1645959556410,0.00096,2813.1,2812.8,0.00618735]
["bitfinex","ETHUSD",1645959556612,0.50618641,2813.2,2812.9,11.75868]
["bitfinex","ETHUSD",1645959556811,0.50618641,2813.2,2812.9,12.92057609]
["bitfinex","ETHUSD",1645959557017,0.50618641,2813.2,2813.1,0.54512074]
["bitfinex","ETHUSD",1645959557465,0.5,2813.2,2813.0,1.30704177]
["bitfinex","ETHUSD",1645959557667,0.5,2813.2,2813.0,1.31322899]
["bitfinex","ETHUSD",1645959558069,0.5,2813.2,2813.0,4.81322899]
["bitfinex","ETHUSD",1645959558270,0.00618649,2813.3,2813.1,3.5]
["bitfinex","ETHUSD",1645959558474,0.00618649,2813.3,2813.1,3.855]
["bitfinex","ETHUSD",1645959558670,0.00618649,2813.3,2813.2,19.3343]
["bitfinex","ETHUSD",1645959558874,15.5744,2814.7,2813.4,1.77692]
["bitfinex","ETHUSD",1645959558875,0.00096,2814.2,2813.4,1.77692]
["bitfinex","ETHUSD",1645959559070,1.20215643,2814.5,2813.4,1.77692]
["bitfinex","ETHUSD",1645959559269,0.00096,2814.4,2813.4,0.6]
["bitfinex","ETHUSD",1645959559471,0.5,2813.6,2813.4,0.3]
["bitfinex","ETHUSD",1645959559675,0.5,2813.6,2813.2,18.9793]
["bitfinex","ETHUSD",1645959560069,0.5,2813.6,2813.2,19.2793]
["bitfinex","ETHUSD",1645959560274,1.34366947,2813.9,2813.3,1.33216007]
["bitfinex","ETHUSD",1645959560471,0.00270578,2814.0,2813.3,1.33216007]
["bitfinex","ETHUSD",1645959560869,0.00096,2814.2,2813.3,1.33216007]
["bitfinex","ETHUSD",1645959561307,0.00618886,2813.8,2813.2,7.1093]
["bitfinex","ETHUSD",1645959561712,0.00618886,2813.8,2813.2,18.2793]
["bitfinex","ETHUSD",1645959561912,0.00618886,2813.8,2813.2,19.2793]
["bitfinex","ETHUSD",1645959562113,0.00096,2814.2,2813.2,19.2793]
["bitfinex","ETHUSD",1645959562316,1.28431202,2814.1,2813.4,1.04476178]
["bitfinex","ETHUSD",1645959562512,0.00618905,2813.6,2813.2,19.2793]
["bitfinex","ETHUSD",1645959562713,0.00618905,2813.6,2813.2,20.1679]
["bitfinex","ETHUSD",1645959563311,0.00096,2814.2,2813.2,20.1679]
["bitfinex","ETHUSD",1645959563711,0.02475298,2814.0,2813.6,1.17455214]
["bitfinex","ETHUSD",1645959564754,0.00096,2814.2,2813.6,1.17455214]
["bitfinex","ETHUSD",1645959564962,0.00618868,2813.9,2813.2,20.1679]
["bitfinex","ETHUSD",1645959565556,0.00618868,2813.9,2813.2,20.5229]
["bitfinex","ETHUSD",1645959565758,0.00618868,2813.9,2813.5,11.225]
["bitfinex","ETHUSD",1645959565958,0.00096,2814.7,2813.6,4.38842]
["bitfinex","ETHUSD",1645959566158,0.00555325,2813.7,2813.6,5.23354074]
["bitfinex","ETHUSD",1645959566357,0.00555325,2813.7,2813.6,2.18842]
["bitfinex","ETHUSD",1645959566560,0.02220966,2814.1,2814.0,0.00576278]
["bitfinex","ETHUSD",1645959566757,0.02220966,2814.1,2813.7,10.49765404]
["bitfinex","ETHUSD",1645959567058,1.40431494,2814.7,2813.7,17.86765404]
["bitfinex","ETHUSD",1645959567256,1.40431494,2814.7,2813.7,6.99765404]
["bitfinex","ETHUSD",1645959567465,2.98301494,2814.7,2813.7,7.21305782]
["bitfinex","ETHUSD",1645959569315,2.98301494,2814.7,2813.7,7.75182549]
["bitfinex","ETHUSD",1645959569519,2.98301494,2814.7,2814.1,1.27959596]
["bitfinex","ETHUSD",1645959569717,2.98205494,2814.7,2813.7,8.58930473]
["bitfinex","ETHUSD",1645959569920,0.00096,2814.6,2813.7,8.64314025]
["bitfinex","ETHUSD",1645959570317,0.00096,2814.6,2813.7,1.53876767]
["bitfinex","ETHUSD",1645959570817,0.00096,2814.6,2813.7,0.53876767]
["bitfinex","ETHUSD",1645959571022,1.23519091,2814.1,2813.7,0.53876767]
["bitfinex","ETHUSD",1645959572253,0.00269952,2814.0,2813.7,0.53876767]
["bitfinex","ETHUSD",1645959572662,0.00269952,2814.0,2813.3,1.1772752]
["bitfinex","ETHUSD",1645959572857,0.00269952,2814.0,2813.2,9.88636]
["bitfinex","ETHUSD",1645959573057,0.00096,2814.0,2813.2,10.18636]
["bitfinex","ETHUSD",1645959573459,0.00618965,2813.8,2813.2,10.18636]
["bitfinex","ETHUSD",1645959573658,0.00618965,2813.8,2813.2,11.4484948]
["bitfinex","ETHUSD",1645959574357,0.00096,2814.0,2813.2,10.18636]
["bitfinex","ETHUSD",1645959574557,0.00618951,2813.8,2813.2,10.18636]
["bitfinex","ETHUSD",1645959575165,0.02475401,2814.3,2813.5,11.225]
["bitfinex","ETHUSD",1645959575361,1.2237,2814.7,2813.7,10.87]
["bitfinex","ETHUSD",1645959575559,1.2237,2814.7,2813.9,10.87]
["bitfinex","ETHUSD",1645959575858,1.2237,2814.7,2814.0,0.1421]
["bitfinex","ETHUSD",1645959576107,1.2237,2814.7,2814.3,1.40871698]
["bitfinex","ETHUSD",1645959576308,3.192,2815.2,2814.4,11.75826]
["bitfinex","ETHUSD",1645959576510,3.192,2815.2,2814.4,11.93017087]
["bitfinex","ETHUSD",1645959576705,14.4031,2815.7,2814.5,0.34991278]
["bitfinex","ETHUSD",1645959576909,17.5577,2815.7,2814.5,0.34991278]
["bitfinex","ETHUSD",1645959577107,0.5,2815.5,2814.5,11.51991278]
["bitfinex","ETHUSD",1645959577311,0.5,2815.5,2814.3,0.3]
["bitfinex","ETHUSD",1645959577312,1.73628155,2815.1,2814.3,0.3]
["bitfinex","ETHUSD",1645959577511,1.73628155,2815.1,2813.9,0.79031971]
["bitfinex","ETHUSD",1645959577716,0.355,2814.9,2813.9,0.98381247]
["bitfinex","ETHUSD",1645959578111,0.355,2814.9,2814.2,0.00351389]
["bitfinex","ETHUSD",1645959578315,1.29826343,2814.3,2814.2,0.00351389]
["bitfinex","ETHUSD",1645959578516,1.65326343,2814.3,2814.2,0.00351389]
["bitfinex","ETHUSD",1645959578813,1.29826343,2814.3,2814.2,0.00351389]
["bitfinex","ETHUSD",1645959579013,1.29826343,2814.3,2813.3,0.93722074]
["bitfinex","ETHUSD",1645959579214,0.00096,2814.2,2813.3,0.3921]
["bitfinex","ETHUSD",1645959579413,0.00096,2814.2,2814.1,0.00618964]
["bitfinex","ETHUSD",1645959579617,1.11861182,2814.2,2814.1,0.00618964]
["bitfinex","ETHUSD",1645959579860,1.47361182,2814.2,2814.1,0.00618964]
["bitfinex","ETHUSD",1645959580065,9.10763193,2814.9,2814.1,0.00618964]
["bitfinex","ETHUSD",1645959580066,3.1546,2815.7,2814.4,7.0]
["bitfinex","ETHUSD",1645959580269,3.1546,2815.7,2814.5,3.5]
["bitfinex","ETHUSD",1645959580274,0.5,2814.7,2814.5,3.5]
["bitfinex","ETHUSD",1645959580463,0.5,2814.7,2814.4,18.05511503]
["bitfinex","ETHUSD",1645959580760,0.5,2814.7,2814.5,0.1421]
["bitfinex","ETHUSD",1645959580963,0.5,2814.7,2814.6,1.0]
["bitfinex","ETHUSD",1645959581161,3.1546,2815.7,2814.7,1.77622]
["bitfinex","ETHUSD",1645959581462,0.5,2815.5,2814.9,1.06636941]
["bitfinex","ETHUSD",1645959581961,0.5,2815.5,2815.0,0.00353609]
["bitfinex","ETHUSD",1645959582161,0.5,2815.5,2814.9,0.6249055]
["bitfinex","ETHUSD",1645959582365,0.5,2815.5,2814.9,1.5129881]
["bitfinex","ETHUSD",1645959582666,0.5,2815.5,2814.7,4.86670679]
["bitfinex","ETHUSD",1645959582869,0.5,2815.5,2814.7,1.91812]
["bitfinex","ETHUSD",1645959583066,0.5,2815.5,2814.7,1.77622]
["bitfinex","ETHUSD",1645959583525,0.50096,2815.5,2814.7,1.77622]
["bitfinex","ETHUSD",1645959584313,0.00264036,2815.2,2814.7,1.77622]
["bitfinex","ETHUSD",1645959585111,0.50096,2815.5,2814.7,1.33122]
["bitfinex","ETHUSD",1645959585517,0.00264023,2815.2,2814.7,1.33122]
["bitfinex","ETHUSD",1645959586313,0.50096,2815.5,2814.7,1.33122]
["bitfinex","ETHUSD",1645959586713,0.00617334,2815.2,2814.8,0.00617425]
["bitfinex","ETHUSD",1645959587116,5.0,2815.1,2814.8,0.00617425]
["bitfinex","ETHUSD",1645959587364,1.2152,2815.0,2814.8,0.00617425]
["bitfinex","ETHUSD",1645959587763,1.35073591,2814.9,2813.4,4.87183507]
["bitfinex","ETHUSD",1645959587962,0.00096,2814.9,2814.8,0.00617425]
["bitfinex","ETHUSD",1645959588166,4.0,2814.9,2813.6,3.45327425]
["bitfinex","ETHUSD",1645959588362,4.0,2814.9,2813.3,7.98992258]
["bitfinex","ETHUSD",1645959588363,0.00096,2814.9,2813.9,0.25]
["bitfinex","ETHUSD",1645959588565,3.1328,2814.8,2813.4,0.1421]
["bitfinex","ETHUSD",1645959588761,3.1328,2814.8,2813.5,1.42164021]
["bitfinex","ETHUSD",1645959588762,0.00096,2814.7,2813.5,1.42164021]
["bitfinex","ETHUSD",1645959588963,3.1328,2814.8,2814.7,0.00095224]
["bitfinex","ETHUSD",1645959589162,4.38914781,2814.8,2814.7,0.00095224]
["bitfinex","ETHUSD",1645959590363,15.25914781,2814.8,2814.7,5.224e-05]
["bitfinex","ETHUSD",1645959590563,15.33424389,2814.8,2814.7,5.224e-05]
["bitfinex","ETHUSD",1645959590772,15.37789608,2814.8,2814.7,5.224e-05]
["bitfinex","ETHUSD",1645959591204,7.0,2814.7,2813.2,6.91435224]
["bitfinex","ETHUSD",1645959591408,5.355,2814.6,2813.2,6.91435224]
["bitfinex","ETHUSD",1645959591606,1.06610073,2813.5,2813.2,6.91435224]
["bitfinex","ETHUSD",1645959592106,1.01610073,2813.5,2813.2,6.91435224]
["bitfinex","ETHUSD",1645959592712,1.01610073,2813.5,2813.2,6.9205285]
["bitfinex","ETHUSD",1645959593513,1.01610073,2813.5,2813.2,6.91435224]
["bitfinex","ETHUSD",1645959593912,1.01610073,2813.5,2813.2,6.9205285]
["bitfinex","ETHUSD",1645959594312,0.00096,2814.1,2813.2,6.9205285]
["bitfinex","ETHUSD",1645959594864,0.00096,2814.1,2813.2,6.91435224]
["bitfinex","ETHUSD",1645959595063,0.00096,2814.1,2813.5,0.00617588]
["bitfinex","ETHUSD",1645959595265,1.5232,2814.2,2813.5,0.00617588]
["bitfinex","ETHUSD",1645959595667,0.355,2814.1,2813.5,0.00617588]
["bitfinex","ETHUSD",1645959596070,0.355,2814.1,2813.2,6.91435224]
["bitfinex","ETHUSD",1645959596272,0.00096,2814.0,2813.7,0.0061757]
["bitfinex","ETHUSD",1645959596472,1.40191328,2813.8,2813.7,0.0061757]
["bitfinex","ETHUSD",1645959596673,1.1682,2814.2,2813.7,0.0061757]
["bitfinex","ETHUSD",1645959596872,1.1682,2814.2,2813.8,0.1421]
["bitfinex","ETHUSD",1645959597474,1.1682,2814.2,2813.9,0.00617544]
["bitfinex","ETHUSD",1645959597675,2.58510509,2814.2,2813.9,0.00617544]
["bitfinex","ETHUSD",1645959598520,2.58510509,2814.2,2813.3,0.1421]
["bitfinex","ETHUSD",1645959598707,0.00096,2814.1,2813.9,0.00617538]
["bitfinex","ETHUSD",1645959598909,2.58510509,2814.2,2813.9,0.00617538]
["bitfinex","ETHUSD",1645959599113,8.57510485,2814.1,2813.9,0.00617538]
["bitfinex","ETHUSD",1645959599311,3.57510485,2814.0,2813.9,0.00617538]
["bitfinex","ETHUSD",1645959599510,3.5,2814.0,2813.9,0.00617538]
["bitfinex","ETHUSD",1645959599709,0.57220657,2814.0,2813.2,6.91435224]
["bitfinex","ETHUSD",1645959599909,0.43010657,2813.9,2813.2,6.40251932]
["bitfinex","ETHUSD",1645959600110,0.29783,2813.7,2813.2,0.78091932]
["bitfinex","ETHUSD",1645959600309,0.29783,2813.7,2813.2,0.33651932]
["bitfinex","ETHUSD",1645959601215,0.321231,2813.9,2813.2,0.33651932]
["bitfinex","ETHUSD",1645959601419,0.00096,2814.1,2813.3,1.39984364]
["bitfinex","ETHUSD",1645959601614,1.1682,2814.2,2813.2,0.33651932]
["bitfinex","ETHUSD",1645959601615,1.16916,2814.2,2813.2,0.33651932]
["bitfinex","ETHUSD",1645959601818,1.16916,2814.2,2813.4,1.0]
["bitfinex","ETHUSD",1645959602013,1.16916,2814.2,2813.5,1.75468983]
["bitfinex","ETHUSD",1645959602270,0.00096,2814.2,2813.7,1.84457201]
["bitfinex","ETHUSD",1645959602474,0.00096,2814.7,2814.1,0.355]
["bitfinex","ETHUSD",1645959602672,0.00096,2814.7,2814.2,1.61700205]
["bitfinex","ETHUSD",1645959602872,0.00096,2814.8,2814.2,0.38081329]
["bitfinex","ETHUSD",1645959603074,0.5,2814.9,2814.3,13.62236656]
["bitfinex","ETHUSD",1645959603272,0.5,2814.9,2814.6,12.225]
["bitfinex","ETHUSD",1645959603472,0.5,2814.9,2814.7,3.855]
["bitfinex","ETHUSD",1645959603672,0.5,2814.9,2814.8,15.725]
["bitfinex","ETHUSD",1645959603875,0.00096,2815.6,2814.8,12.3797083]
["bitfinex","ETHUSD",1645959604074,0.5,2815.5,2814.9,3.855]
["bitfinex","ETHUSD",1645959604272,0.5,2815.5,2815.2,0.21731222]
["bitfinex","ETHUSD",1645959604473,0.5,2815.5,2815.2,14.725]
["bitfinex","ETHUSD",1645959604672,0.5,2815.5,2815.2,0.655]
["bitfinex","ETHUSD",1645959604872,0.00096,2816.1,2815.4,1.0]
["bitfinex","ETHUSD",1645959604873,0.02468959,2815.8,2815.4,1.0]
["bitfinex","ETHUSD",1645959605071,0.5,2815.6,2815.5,1.30875911]
["bitfinex","ETHUSD",1645959606311,0.5,2815.6,2815.5,4.44704901]
["bitfinex","ETHUSD",1645959606525,0.00812613,2816.2,2815.8,0.355]
["bitfinex","ETHUSD",1645959606714,0.00812613,2816.2,2815.8,11.225]
["bitfinex","ETHUSD",1645959606913,0.00812613,2816.2,2816.1,1.355]
["bitfinex","ETHUSD",1645959607113,0.00812613,2816.2,2816.1,4.88491015]
["bitfinex","ETHUSD",1645959607315,0.00812613,2816.2,2816.1,4.21589929]
["bitfinex","ETHUSD",1645959607516,0.00812613,2816.2,2816.1,15.08589929]
["bitfinex","ETHUSD",1645959607721,0.00812613,2816.2,2816.1,4.21589929]
["bitfinex","ETHUSD",1645959607916,0.00812613,2817.1,2816.1,5.21589929]
["bitfinex","ETHUSD",1645959608117,0.00812613,2817.1,2816.3,1.24254]
["bitfinex","ETHUSD",1645959608319,0.00812613,2817.1,2816.8,1.37865477]
["bitfinex","ETHUSD",1645959608516,0.04661073,2817.0,2816.8,1.37865477]
["bitfinex","ETHUSD",1645959608918,0.00812613,2817.1,2816.9,0.21731222]
["bitfinex","ETHUSD",1645959609121,0.00812613,2817.1,2816.9,1.91426884]
["bitfinex","ETHUSD",1645959609320,0.04661073,2817.0,2816.9,1.06112974]
["bitfinex","ETHUSD",1645959610964,0.04661073,2817.0,2816.9,1.05300361]
["bitfinex","ETHUSD",1645959611768,0.04661073,2817.0,2816.9,1.40800361]
["bitfinex","ETHUSD",1645959611967,0.04661073,2817.0,2816.9,1.27031583]
["bitfinex","ETHUSD",1645959612165,0.04661073,2817.0,2816.9,2.63578207]
["bitfinex","ETHUSD",1645959612368,0.04661073,2817.0,2816.9,2.99078207]
["bitfinex","ETHUSD",1645959612571,0.04661073,2817.0,2816.9,3.87818207]
["bitfinex","ETHUSD",1645959613173,0.04661073,2817.0,2816.9,15.74818207]
["bitfinex","ETHUSD",1645959613370,0.04661073,2817.0,2816.9,4.87818207]
["bitfinex","ETHUSD",1645959614007,0.04661073,2817.0,2816.9,4.67365677]
["bitfinex","ETHUSD",1645959614413,0.04661073,2817.0,2816.9,3.99078207]
["bitfinex","ETHUSD",1645959614608,0.04661073,2817.0,2816.9,4.99078207]
["bitfinex","ETHUSD",1645959615008,0.00616824,2817.1,2817.0,18.225]
["bitfinex","ETHUSD",1645959615210,0.02466927,2817.5,2817.0,18.225]
["bitfinex","ETHUSD",1645959615211,0.02466927,2817.5,2817.1,7.0]
["bitfinex","ETHUSD",1645959615411,0.00096,2818.2,2817.3,11.225]
["bitfinex","ETHUSD",1645959615610,0.00096,2818.2,2817.5,11.225]
["bitfinex","ETHUSD",1645959615810,0.00096,2818.2,2817.6,25.096]
["bitfinex","ETHUSD",1645959616008,0.00096,2818.2,2817.6,13.871]
["bitfinex","ETHUSD",1645959616210,0.77,2817.7,2817.6,13.871]
["bitfinex","ETHUSD",1645959616612,0.27,2817.7,2817.6,13.871]
["bitfinex","ETHUSD",1645959616811,0.27,2817.7,2817.6,14.08831222]
["bitfinex","ETHUSD",1645959618273,0.27,2817.7,2817.4,0.84847831]
["bitfinex","ETHUSD",1645959618274,5.0,2817.6,2817.4,0.84847831]
["bitfinex","ETHUSD",1645959618869,0.28226292,2817.7,2817.4,0.84847831]
["bitfinex","ETHUSD",1645959619069,0.1419,2817.6,2817.4,0.84847831]
["bitfinex","ETHUSD",1645959619271,4.355,2817.5,2816.8,0.02508693]
["bitfinex","ETHUSD",1645959619469,0.14806466,2817.6,2816.8,0.02508693]
["bitfinex","ETHUSD",1645959619470,1.4270924,2817.4,2816.8,0.02508693]
["bitfinex","ETHUSD",1645959619871,1.02090502,2816.9,2816.8,0.02508693]
["bitfinex","ETHUSD",1645959627975,0.5,2817.0,2816.8,0.02508693]
["bitfinex","ETHUSD",1645959629215,0.5,2817.0,2816.9,1.04559616]
["bitfinex","ETHUSD",1645959629418,0.00616497,2817.2,2817.0,0.45001003]
["bitfinex","ETHUSD",1645959629818,0.00096,2817.6,2817.0,0.45001003]
["bitfinex","ETHUSD",1645959630027,0.27,2817.7,2817.0,0.45001003]
["bitfinex","ETHUSD",1645959630028,0.00616516,2817.2,2817.0,0.45001003]
["bitfinex","ETHUSD",1645959630222,0.50616516,2817.2,2817.0,0.45001003]
["bitfinex","ETHUSD",1645959631121,0.5,2817.2,2817.0,0.45001003]
["bitfinex","ETHUSD",1645959631320,0.50616516,2817.2,2817.0,0.45001003]
["bitfinex","ETHUSD",1645959632119,0.5,2817.2,2817.0,0.45001003]
["bitfinex","ETHUSD",1645959632369,0.50616516,2817.2,2817.0,0.45001003]
["bitfinex","ETHUSD",1645959633382,0.5,2817.2,2817.0,0.45001003]
["bitfinex","ETHUSD",1645959633572,0.50616516,2817.2,2817.0,0.45001003]
["bitfinex","ETHUSD",1645959634472,0.5,2817.2,2817.0,0.45001003]
["bitfinex","ETHUSD",1645959634872,0.50616516,2817.2,2817.0,0.45001003]
["bitfinex","ETHUSD",1645959635873,0.5,2817.2,2817.0,0.45001003]
["bitfinex","ETHUSD",1645959636132,0.50616516,2817.2,2817.0,0.45001003]
["bitfinex","ETHUSD",1645959636351,7.55275955,2818.4,2817.2,7.0]
["bitfinex","ETHUSD",1645959636538,8.22,2818.9,2817.2,7.0]
["bitfinex","ETHUSD",1645959636539,0.06819873,2819.3,2818.3,0.01211466]
["bitfinex","ETHUSD",1645959636742,0.06819873,2819.3,2819.2,0.01212448]
["bitfinex","ETHUSD",1645959637136,10.003,2820.0,2818.7,11.225]
["bitfinex","ETHUSD",1645959637343,11.30467261,2820.0,2819.2,1.0]
["bitfinex","ETHUSD",1645959637746,10.003,2820.0,2819.3,1.0]
["bitfinex","ETHUSD",1645959638337,0.5,2819.9,2819.3,1.0]
["bitfinex","ETHUSD",1645959638840,1.32266271,2819.6,2819.3,1.0]
["bitfinex","ETHUSD",1645959639039,0.5,2819.5,2819.3,1.0]
["bitfinex","ETHUSD",1645959639542,0.5,2819.5,2818.7,1.1452611]
["bitfinex","ETHUSD",1645959639759,0.5,2819.5,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959640461,1.37490604,2819.1,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959640662,6.59722207,2820.0,2819.0,0.01298073]
["bitfinex","ETHUSD",1645959640860,5.95985178,2821.5,2819.9,0.01267087]
["bitfinex","ETHUSD",1645959641060,0.07184279,2821.9,2820.3,0.74096919]
["bitfinex","ETHUSD",1645959641061,3.5,2821.2,2820.3,0.74096919]
["bitfinex","ETHUSD",1645959641260,0.1418,2821.1,2819.9,1.0]
["bitfinex","ETHUSD",1645959641460,0.1418,2821.1,2819.7,0.07263055]
["bitfinex","ETHUSD",1645959641461,5.0,2820.4,2819.7,0.07263055]
["bitfinex","ETHUSD",1645959641661,5.0,2820.2,2819.7,0.07263055]
["bitfinex","ETHUSD",1645959642160,0.00615032,2820.2,2819.7,0.07263055]
["bitfinex","ETHUSD",1645959642362,0.14795032,2820.2,2819.7,0.07263055]
["bitfinex","ETHUSD",1645959642561,0.00615032,2820.2,2819.7,0.07263055]
["bitfinex","ETHUSD",1645959642763,5.00615032,2820.2,2819.7,0.07263055]
["bitfinex","ETHUSD",1645959642966,0.00615032,2820.2,2819.7,0.07263055]
["bitfinex","ETHUSD",1645959643162,0.1418,2820.3,2819.7,0.07263055]
["bitfinex","ETHUSD",1645959643362,0.00596595,2820.1,2819.7,0.07263055]
["bitfinex","ETHUSD",1645959643815,5.0,2819.8,2819.1,1.09771748]
["bitfinex","ETHUSD",1645959644011,5.0,2819.8,2819.1,0.09771748]
["bitfinex","ETHUSD",1645959644012,5.0,2819.4,2819.1,0.09771748]
["bitfinex","ETHUSD",1645959644412,3.5,2819.3,2819.1,0.09771748]
["bitfinex","ETHUSD",1645959644612,4.0,2819.3,2819.1,0.09771748]
["bitfinex","ETHUSD",1645959644811,4.7837605,2819.2,2819.1,0.09771748]
["bitfinex","ETHUSD",1645959645214,9.7837605,2819.2,2819.1,0.09771748]
["bitfinex","ETHUSD",1645959645412,9.7837605,2819.2,2818.8,0.25]
["bitfinex","ETHUSD",1645959645413,7.0,2819.1,2818.8,0.25]
["bitfinex","ETHUSD",1645959645615,9.7837605,2819.2,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959645616,3.5,2819.0,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959646812,4.0,2819.0,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959647259,4.00580451,2819.0,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959647964,5.5,2819.0,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959648269,0.50580451,2819.0,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959649064,0.5,2819.0,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959649465,0.50580451,2819.0,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959650266,0.5,2819.0,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959650469,0.50581381,2819.0,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959650667,5.50581381,2819.0,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959650871,0.50581381,2819.0,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959651109,3.5,2818.9,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959651511,3.5,2819.1,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959651708,0.00581387,2818.9,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959652713,0.5,2819.0,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959653115,0.00581387,2818.9,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959653915,5.5,2819.0,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959654116,0.00581363,2818.9,2818.7,0.1452611]
["bitfinex","ETHUSD",1645959654317,1.4144709,2818.7,2818.4,6.91936551]
["bitfinex","ETHUSD",1645959654516,1.42854745,2818.8,2818.7,0.18503697]
["bitfinex","ETHUSD",1645959654961,1.42854745,2818.8,2818.7,0.13503697]
["bitfinex","ETHUSD",1645959657370,1.42854745,2818.8,2818.4,6.61050248]
["bitfinex","ETHUSD",1645959657569,5.0,2818.6,2818.4,6.61050248]
["bitfinex","ETHUSD",1645959657774,3.5,2818.5,2818.4,6.61050248]
["bitfinex","ETHUSD",1645959657968,1.42854745,2818.8,2818.4,6.61050248]
["bitfinex","ETHUSD",1645959657969,3.5,2818.7,2818.4,6.61050248]
["bitfinex","ETHUSD",1645959658168,1.57140745,2818.8,2818.4,6.61050248]
["bitfinex","ETHUSD",1645959658169,0.5,2818.6,2818.4,6.61050248]
["bitfinex","ETHUSD",1645959659209,5.0,2818.5,2818.4,4.42096062]
["bitfinex","ETHUSD",1645959659410,5.0,2818.5,2818.1,0.36578299]
["bitfinex","ETHUSD",1645959659411,7.0,2818.4,2818.1,0.36578299]
["bitfinex","ETHUSD",1645959659610,8.5,2818.3,2818.1,8.299e-05]
["bitfinex","ETHUSD",1645959659808,7.0,2818.0,2817.2,1.28e-05]
["bitfinex","ETHUSD",1645959660013,17.87,2817.2,2816.4,0.96017827]
["bitfinex","ETHUSD",1645959660211,0.1419,2817.2,2816.2,0.26806551]
["bitfinex","ETHUSD",1645959660411,0.88801,2817.2,2815.9,3.855]
["bitfinex","ETHUSD",1645959660612,0.00096,2817.5,2815.9,4.04405443]
["bitfinex","ETHUSD",1645959660813,0.00096,2817.7,2816.1,0.51537316]
["bitfinex","ETHUSD",1645959661010,0.00096,2817.7,2816.3,0.355]
["bitfinex","ETHUSD",1645959661209,0.00096,2817.7,2816.2,4.85202074]
["bitfinex","ETHUSD",1645959661210,0.5,2816.5,2816.2,3.5]
["bitfinex","ETHUSD",1645959661419,0.00096,2817.8,2816.6,0.355]
["bitfinex","ETHUSD",1645959661714,0.00096,2817.8,2816.8,0.355]
["bitfinex","ETHUSD",1645959661912,0.00096,2818.5,2816.8,0.53775363]
["bitfinex","ETHUSD",1645959662114,0.00096,2818.5,2817.0,1.355]
["bitfinex","ETHUSD",1645959662373,0.00096,2818.5,2817.3,1.3083136]
["bitfinex","ETHUSD",1645959662572,0.00096,2818.5,2817.1,2.1539]
["bitfinex","ETHUSD",1645959663272,0.00096,2818.5,2817.1,1.71]
["bitfinex","ETHUSD",1645959663472,1.22661325,2818.1,2817.2,1.38337508]
["bitfinex","ETHUSD",1645959663673,0.00096,2818.0,2817.1,1.1539]
["bitfinex","ETHUSD",1645959663872,0.00096,2818.0,2817.1,2.1539]
["bitfinex","ETHUSD",1645959664373,0.00096,2818.0,2817.1,1.1539]
["bitfinex","ETHUSD",1645959664774,1.15507034,2817.6,2816.8,8.2849]
["bitfinex","ETHUSD",1645959664974,1.15507034,2817.6,2817.4,0.00615138]
["bitfinex","ETHUSD",1645959666028,5.88788,2817.8,2816.5,0.72544513]
["bitfinex","ETHUSD",1645959666029,1.22815044,2816.9,2816.5,0.72544513]
["bitfinex","ETHUSD",1645959666216,0.50096,2817.7,2816.8,5.0]
["bitfinex","ETHUSD",1645959666415,0.5,2817.7,2816.9,15.71083915]
["bitfinex","ETHUSD",1645959666619,0.50096,2817.7,2816.9,11.02736061]
["bitfinex","ETHUSD",1645959666812,0.0058188,2817.8,2817.2,0.355]
["bitfinex","ETHUSD",1645959667013,0.5,2817.6,2817.2,0.55498773]
["bitfinex","ETHUSD",1645959667213,0.5,2817.6,2817.4,11.225]
["bitfinex","ETHUSD",1645959667417,0.00581864,2817.8,2817.4,0.53595757]
["bitfinex","ETHUSD",1645959667616,0.00581864,2817.8,2817.6,0.355]
["bitfinex","ETHUSD",1645959667827,0.00581864,2817.8,2817.6,1.355]
["bitfinex","ETHUSD",1645959668216,0.00096,2818.2,2817.6,1.55468074]
["bitfinex","ETHUSD",1645959668419,1.37815275,2818.0,2817.6,1.355]
["bitfinex","ETHUSD",1645959668617,0.00581894,2817.8,2817.6,1.355]
["bitfinex","ETHUSD",1645959669021,0.00581894,2817.8,2817.6,1.5611122]
["bitfinex","ETHUSD",1645959669222,0.00581894,2817.8,2817.6,1.355]
["bitfinex","ETHUSD",1645959669419,0.00096,2818.2,2817.5,0.20144381]
["bitfinex","ETHUSD",1645959669624,0.5,2818.3,2817.4,0.355]
["bitfinex","ETHUSD",1645959669873,0.5,2818.3,2817.5,0.00582603]
["bitfinex","ETHUSD",1645959669874,0.00582525,2817.8,2817.5,0.00582603]
["bitfinex","ETHUSD",1645959670475,1.06280122,2817.6,2817.5,0.36082603]
["bitfinex","ETHUSD",1645959670675,0.00096,2818.2,2817.5,0.355]
["bitfinex","ETHUSD",1645959670873,0.00584214,2817.8,2817.5,0.0058429]
["bitfinex","ETHUSD",1645959671276,0.14774214,2817.8,2817.5,0.07847345]
["bitfinex","ETHUSD",1645959671878,1.81287906,2817.7,2817.5,0.07263055]
["bitfinex","ETHUSD",1645959672075,1.81287906,2817.7,2817.5,0.07847345]
["bitfinex","ETHUSD",1645959672277,0.1419,2817.6,2817.5,0.07847345]
["bitfinex","ETHUSD",1645959672478,1.81287906,2817.7,2817.5,0.07847345]
["bitfinex","ETHUSD",1645959672681,1.81287906,2817.7,2817.0,7.024717]
["bitfinex","ETHUSD",1645959673280,1.31287906,2817.7,2817.0,7.024717]
["bitfinex","ETHUSD",1645959673915,1.26287906,2817.7,2817.0,7.024717]
["bitfinex","ETHUSD",1645959674116,1.26287906,2817.7,2817.0,7.379717]
["bitfinex","ETHUSD",1645959674317,1.32333462,2817.2,2817.0,7.024717]
["bitfinex","ETHUSD",1645959674524,0.00229951,2817.8,2817.5,0.27674909]
["bitfinex","ETHUSD",1645959675521,1.3183839,2817.7,2817.5,0.27674909]
["bitfinex","ETHUSD",1645959677762,1.8183839,2817.7,2817.5,0.27674909]
["bitfinex","ETHUSD",1645959677963,1.3183839,2817.7,2817.5,0.27674909]
["bitfinex","ETHUSD",1645959678566,0.5,2817.7,2817.5,0.27674909]
["bitfinex","ETHUSD",1645959678964,0.00596497,2817.8,2817.5,0.27674909]
["bitfinex","ETHUSD",1645959679166,0.5,2818.0,2817.5,0.27674909]
["bitfinex","ETHUSD",1645959679364,0.00596497,2817.8,2817.5,0.27674909]
["bitfinex","ETHUSD",1645959679565,1.22831718,2817.6,2817.5,0.27674909]
["bitfinex","ETHUSD",1645959679964,7.0,2817.3,2816.5,0.72544513]
["bitfinex","ETHUSD",1645959680171,13.355,2817.3,2816.9,0.0011156]
["bitfinex","ETHUSD",1645959680367,0.12701444,2817.2,2816.9,0.0011156]
["bitfinex","ETHUSD",1645959680567,0.12701444,2817.2,2816.9,0.02276159]
["bitfinex","ETHUSD",1645959680568,0.5,2817.0,2816.9,0.02276159]
["bitfinex","ETHUSD",1645959680768,0.62701444,2817.0,2816.9,0.02276159]
["bitfinex","ETHUSD",1645959681042,1.73180446,2817.0,2816.9,0.02276159]
["bitfinex","ETHUSD",1645959681231,1.23180446,2817.0,2816.9,0.02387719]
["bitfinex","ETHUSD",1645959681439,7.0,2816.9,2816.5,0.30542232]
["bitfinex","ETHUSD",1645959681631,0.5,2816.7,2816.5,0.30542232]
["bitfinex","ETHUSD",1645959681830,1.38811,2816.7,2816.5,0.30542232]
["bitfinex","ETHUSD",1645959682637,3.5,2816.6,2816.5,0.30542232]
["bitfinex","ETHUSD",1645959682935,1.38811,2816.7,2816.5,0.3112594]
["bitfinex","ETHUSD",1645959683738,3.5,2816.6,2816.5,0.3112594]
["bitfinex","ETHUSD",1645959683937,9.0739444,2816.5,2816.0,0.0227616]
["bitfinex","ETHUSD",1645959684138,12.27659,2816.4,2816.0,0.0227616]
["bitfinex","ETHUSD",1645959684336,7.0,2816.3,2815.4,0.87853078]
["bitfinex","ETHUSD",1645959684537,4.0,2816.2,2815.4,0.87853078]
["bitfinex","ETHUSD",1645959684764,3.5,2816.2,2815.9,0.02164599]
["bitfinex","ETHUSD",1645959684977,17.4466524,2816.2,2815.9,0.02164599]
["bitfinex","ETHUSD",1645959685171,1.34731249,2816.1,2815.9,0.02164599]
["bitfinex","ETHUSD",1645959685375,17.87,2815.9,2814.9,0.021646]
["bitfinex","ETHUSD",1645959685572,0.88845,2815.7,2814.9,0.021646]
["bitfinex","ETHUSD",1645959685781,0.88845,2815.7,2815.3,0.02164599]
["bitfinex","ETHUSD",1645959685782,2.781801,2815.6,2815.3,0.02164599]
["bitfinex","ETHUSD",1645959686373,1.83715166,2815.5,2815.3,0.02276159]
["bitfinex","ETHUSD",1645959686574,1.83715166,2815.5,2815.3,0.02630735]
["bitfinex","ETHUSD",1645959687173,2.72560166,2815.5,2815.3,0.02630735]
["bitfinex","ETHUSD",1645959687372,4.855,2815.3,2814.7,0.0011156]
["bitfinex","ETHUSD",1645959687579,3.5,2815.2,2814.7,0.0011156]
["bitfinex","ETHUSD",1645959687775,3.155,2815.5,2814.7,0.0011156]
["bitfinex","ETHUSD",1645959687776,1.40140408,2815.1,2814.7,0.0011156]
["bitfinex","ETHUSD",1645959687972,1.40140408,2815.1,2814.7,0.02276159]
["bitfinex","ETHUSD",1645959688176,3.5,2815.0,2814.7,0.02276159]
["bitfinex","ETHUSD",1645959688384,1.40140408,2815.1,2814.7,0.02276159]
["bitfinex","ETHUSD",1645959688641,3.5,2815.0,2814.7,0.02276159]
["bitfinex","ETHUSD",1645959690438,0.88865,2814.8,2813.8,0.25]
["bitfinex","ETHUSD",1645959690641,3.5,2814.7,2813.9,1.24007178]
["bitfinex","ETHUSD",1645959690841,3.5,2814.7,2813.8,0.25]
["bitfinex","ETHUSD",1645959690842,1.77758,2814.6,2813.8,0.25]
["bitfinex","ETHUSD",1645959691144,0.5,2813.5,2813.2,1.1434]
["bitfinex","ETHUSD",1645959691339,1.26200357,2814.1,2813.5,0.20225236]
["bitfinex","ETHUSD",1645959692380,3.5,2814.5,2813.5,0.20225236]
["bitfinex","ETHUSD",1645959692583,0.50168647,2814.7,2813.7,0.00615899]
["bitfinex","ETHUSD",1645959692885,0.00168647,2814.7,2813.7,0.00615899]
["bitfinex","ETHUSD",1645959693382,1.2089786,2814.5,2813.8,1.07226363]
["bitfinex","ETHUSD",1645959693582,1.2089786,2814.5,2813.5,0.20225236]
["bitfinex","ETHUSD",1645959693783,1.2089786,2814.5,2814.1,0.00615849]
["bitfinex","ETHUSD",1645959694584,1.31126668,2814.4,2814.1,0.00615849]
["bitfinex","ETHUSD",1645959694783,1.31126668,2814.4,2813.5,0.20225236]
["bitfinex","ETHUSD",1645959695088,7.0,2814.2,2813.5,0.20225236]
["bitfinex","ETHUSD",1645959696112,3.5,2814.1,2813.5,0.20225236]
["bitfinex","ETHUSD",1645959696313,0.8890404,2814.0,2813.5,0.20225236]
["bitfinex","ETHUSD",1645959696521,0.88905,2813.9,2813.5,0.20225236]
["bitfinex","ETHUSD",1645959697116,4.38905,2813.9,2813.5,0.20225236]
["bitfinex","ETHUSD",1645959697519,1.3263126,2813.8,2813.5,0.20225236]
["bitfinex","ETHUSD",1645959699423,1.3263126,2813.8,2812.8,0.00795236]
["bitfinex","ETHUSD",1645959699424,2.5,2813.7,2812.8,0.00795236]
["bitfinex","ETHUSD",1645959699620,2.5,2813.7,2812.6,1.1467]
["bitfinex","ETHUSD",1645959699871,2.5,2813.7,2813.5,0.00616158]
["bitfinex","ETHUSD",1645959700274,6.0,2813.7,2813.5,0.00616158]
["bitfinex","ETHUSD",1645959700471,6.1421,2813.7,2813.5,0.00616158]
["bitfinex","ETHUSD",1645959700682,7.03127,2813.7,2812.6,1.1467]
["bitfinex","ETHUSD",1645959700878,0.88913,2813.5,2812.6,1.1467]
["bitfinex","ETHUSD",1645959701076,0.1421,2813.7,2812.4,1.4861]
["bitfinex","ETHUSD",1645959701276,3.5,2814.0,2812.3,1.75420708]
["bitfinex","ETHUSD",1645959701477,0.3,2813.9,2812.3,1.90555754]
["bitfinex","ETHUSD",1645959701679,5.578,2814.0,2812.3,2.55055754]
["bitfinex","ETHUSD",1645959701976,5.578,2814.0,2812.3,0.14053915]
["bitfinex","ETHUSD",1645959701977,1.10459404,2813.0,2812.3,0.14053915]
["bitfinex","ETHUSD",1645959702376,1.10459404,2813.0,2811.9,0.32589669]
["bitfinex","ETHUSD",1645959702577,1.1421,2813.8,2812.2,0.00238475]
["bitfinex","ETHUSD",1645959702578,3.6421,2813.5,2812.2,0.00238475]
["bitfinex","ETHUSD",1645959702778,3.6421,2813.7,2812.0,0.00238475]
["bitfinex","ETHUSD",1645959702979,0.1421,2813.7,2812.1,1.0]
["bitfinex","ETHUSD",1645959703182,1.03114,2813.7,2812.2,0.00238475]
["bitfinex","ETHUSD",1645959703378,1.03114,2813.7,2812.2,0.35738475]
["bitfinex","ETHUSD",1645959703379,0.88904,2813.7,2812.2,0.35738475]
["bitfinex","ETHUSD",1645959703611,0.88904,2813.7,2812.3,0.00238475]
["bitfinex","ETHUSD",1645959703812,1.27116859,2813.5,2812.3,0.00238475]
["bitfinex","ETHUSD",1645959704012,1.27116859,2813.5,2812.4,0.1422]
["bitfinex","ETHUSD",1645959704617,1.27116859,2813.5,2812.5,0.00238475]
["bitfinex","ETHUSD",1645959705015,1.27116859,2813.5,2812.3,0.14448475]
["bitfinex","ETHUSD",1645959705218,1.27116859,2813.5,2812.6,1.11055601]
["bitfinex","ETHUSD",1645959705516,1.27116859,2813.5,2812.6,0.66625601]
["bitfinex","ETHUSD",1645959705920,0.88904,2813.7,2812.6,0.66625601]
["bitfinex","ETHUSD",1645959706223,0.13819997,2814.0,2812.7,0.4971]
["bitfinex","ETHUSD",1645959706418,0.13819997,2814.0,2812.9,0.355]
["bitfinex","ETHUSD",1645959706619,0.13819997,2814.0,2813.0,0.1421]
["bitfinex","ETHUSD",1645959707021,0.16172381,2814.0,2813.7,1.26407579]
["bitfinex","ETHUSD",1645959707469,0.02352384,2814.0,2813.7,1.26407579]
["bitfinex","ETHUSD",1645959707969,0.00505944,2814.1,2813.7,1.26407579]
["bitfinex","ETHUSD",1645959708168,0.00505944,2814.1,2813.2,1.4971]
["bitfinex","ETHUSD",1645959708169,0.00588143,2814.0,2813.2,1.4971]
["bitfinex","ETHUSD",1645959708372,0.00588143,2814.0,2813.2,1.0528]
["bitfinex","ETHUSD",1645959708571,0.00588143,2814.0,2813.3,0.355]
["bitfinex","ETHUSD",1645959708769,0.00588143,2814.0,2813.4,0.1421]
["bitfinex","ETHUSD",1645959708978,0.00505944,2814.1,2814.0,0.00219547]
["bitfinex","ETHUSD",1645959709173,0.00505944,2814.1,2814.0,1.63673144]
["bitfinex","ETHUSD",1645959709570,0.00505944,2814.1,2814.0,1.77883144]
["bitfinex","ETHUSD",1645959710169,0.00505944,2814.1,2814.0,1.63673144]
["bitfinex","ETHUSD",1645959710572,0.00505944,2814.1,2814.0,1.77883144]
["bitfinex","ETHUSD",1645959711220,0.00505944,2814.1,2814.0,1.42383144]
["bitfinex","ETHUSD",1645959711421,0.00505944,2814.1,2814.0,1.77883144]
["bitfinex","ETHUSD",1645959711621,0.00505944,2814.1,2814.0,1.98562302]
["bitfinex","ETHUSD",1645959712023,0.00505944,2814.1,2814.0,1.42383144]
["bitfinex","ETHUSD",1645959712425,0.00674592,2814.1,2814.0,1.28173144]
["bitfinex","ETHUSD",1645959713424,0.0084324,2814.1,2814.0,1.28173144]
["bitfinex","ETHUSD",1645959714527,11.87,2815.7,2814.9,0.22159016]
["bitfinex","ETHUSD",1645959714769,1.01347848,2815.0,2814.9,0.22159016]
["bitfinex","ETHUSD",1645959715363,1.15537848,2815.0,2814.9,0.22159016]
["bitfinex","ETHUSD",1645959716564,1.01516496,2815.0,2814.9,0.22159016]
["bitfinex","ETHUSD",1645959716771,1.01347848,2815.0,2814.9,0.22159016]
["bitfinex","ETHUSD",1645959717669,1.01347848,2815.0,2814.9,0.21990368]
["bitfinex","ETHUSD",1645959719223,0.64805717,2815.1,2814.9,0.21990368]
["bitfinex","ETHUSD",1645959720023,0.6419,2815.1,2814.9,0.21990368]
["bitfinex","ETHUSD",1645959720223,1.349139,2815.0,2814.9,0.21990368]
["bitfinex","ETHUSD",1645959721528,1.249139,2815.0,2814.9,0.21990368]
["bitfinex","ETHUSD",1645959722774,1.249139,2815.0,2814.5,0.00579213]
["bitfinex","ETHUSD",1645959722775,7.0,2814.9,2814.5,0.00579213]
["bitfinex","ETHUSD",1645959722973,1.0,2814.8,2814.5,0.00579213]
["bitfinex","ETHUSD",1645959723172,15.87,2814.7,2814.5,9.213e-05]
["bitfinex","ETHUSD",1645959723373,0.1421,2814.6,2814.5,9.213e-05]
["bitfinex","ETHUSD",1645959723571,11.225,2814.5,2814.0,0.00219547]
["bitfinex","ETHUSD",1645959723773,11.93191906,2814.4,2814.0,0.00219547]
["bitfinex","ETHUSD",1645959724373,18.72901906,2814.4,2814.0,9.547e-05]
["bitfinex","ETHUSD",1645959724575,11.87,2814.1,2814.0,9.547e-05]
["bitfinex","ETHUSD",1645959724774,13.17,2814.1,2814.0,9.547e-05]
["bitfinex","ETHUSD",1645959725174,19.17,2814.1,2814.0,9.547e-05]
["bitfinex","ETHUSD",1645959725373,14.17,2814.1,2814.0,9.547e-05]
["bitfinex","ETHUSD",1645959725575,19.17,2814.1,2814.0,9.547e-05]
["bitfinex","ETHUSD",1645959725774,14.17,2814.1,2814.0,9.547e-05]
["bitfinex","ETHUSD",1645959726017,13.38440638,2814.1,2814.0,9.547e-05]
["bitfinex","ETHUSD",1645959726220,13.54455345,2814.1,2814.0,9.547e-05]
["bitfinex","ETHUSD",1645959726418,10.87,2813.9,2813.3,0.02329415]
["bitfinex","ETHUSD",1645959726626,0.355,2813.6,2812.7,0.00238475]
["bitfinex","ETHUSD",1645959726824,1.77832,2813.7,2812.3,0.00238475]
["bitfinex","ETHUSD",1645959726825,0.355,2813.4,2812.3,0.00238475]
["bitfinex","ETHUSD",1645959727023,5.12174603,2813.3,2812.3,0.00238475]
["bitfinex","ETHUSD",1645959727223,1.62174603,2813.3,2812.3,1.22952471]
["bitfinex","ETHUSD",1645959727522,0.355,2813.2,2812.4,1.22713996]
["bitfinex","ETHUSD",1645959727726,3.8,2813.6,2812.5,1.22952471]
["bitfinex","ETHUSD",1645959727922,3.8,2813.6,2812.6,1.22713996]
["bitfinex","ETHUSD",1645959728122,3.8,2813.6,2812.2,0.64974913]
["bitfinex","ETHUSD",1645959728123,3.8,2813.6,2812.7,1.22952471]
["bitfinex","ETHUSD",1645959728323,3.8,2813.6,2812.8,1.22713996]
["bitfinex","ETHUSD",1645959728522,0.355,2813.5,2812.9,1.22713996]
["bitfinex","ETHUSD",1645959728731,3.5,2813.4,2813.0,0.00325777]
["bitfinex","ETHUSD",1645959728925,4.155,2813.6,2813.0,0.00325777]
["bitfinex","ETHUSD",1645959729323,5.655,2813.6,2813.0,0.00325777]
["bitfinex","ETHUSD",1645959729525,5.655,2813.6,2811.7,0.8616312]
["bitfinex","ETHUSD",1645959729526,10.08790758,2813.5,2811.5,1.2315]
["bitfinex","ETHUSD",1645959729787,1.42543565,2812.6,2812.2,1.22898321]
["bitfinex","ETHUSD",1645959729979,10.87,2812.9,2812.5,0.01303341]
["bitfinex","ETHUSD",1645959730178,0.355,2813.0,2812.5,0.01303341]
["bitfinex","ETHUSD",1645959730581,1.77884,2812.8,2812.5,0.01303341]
["bitfinex","ETHUSD",1645959730779,1.77884,2812.8,2811.9,1.05223286]
["bitfinex","ETHUSD",1645959730980,1.08192218,2812.7,2812.0,1.21567425]
["bitfinex","ETHUSD",1645959731479,2.13384,2812.8,2812.0,1.21567425]
["bitfinex","ETHUSD",1645959732281,2.13384,2812.8,2812.3,0.00590606]
["bitfinex","ETHUSD",1645959732486,2.13384,2812.8,2812.1,0.0023752]
["bitfinex","ETHUSD",1645959732487,1.63795745,2812.6,2812.1,0.0023752]
["bitfinex","ETHUSD",1645959732686,2.52735745,2812.6,2812.1,0.0023752]
["bitfinex","ETHUSD",1645959732884,0.8894,2812.6,2811.7,0.0236293]
["bitfinex","ETHUSD",1645959733285,1.77884,2812.8,2811.6,0.0023752]
["bitfinex","ETHUSD",1645959733521,0.1421,2813.0,2811.6,0.0023752]
["bitfinex","ETHUSD",1645959733724,9.34315336,2813.7,2811.8,5.0]
["bitfinex","ETHUSD",1645959733725,0.1421,2813.5,2811.8,5.0]
["bitfinex","ETHUSD",1645959733925,0.1421,2813.8,2812.8,1.3356426]
["bitfinex","ETHUSD",1645959734123,3.27804,2814.0,2812.9,0.0023752]
["bitfinex","ETHUSD",1645959734726,0.00266091,2813.4,2812.9,0.0023752]
["bitfinex","ETHUSD",1645959734925,3.27804,2814.0,2813.7,0.00180358]
["bitfinex","ETHUSD",1645959735526,3.27804,2814.0,2812.6,1.00097878]
["bitfinex","ETHUSD",1645959735527,6.0,2813.9,2812.6,1.00097878]
["bitfinex","ETHUSD",1645959735726,3.27804,2814.0,2812.7,0.1421]
["bitfinex","ETHUSD",1645959736427,3.27804,2814.0,2813.1,1.2298364]
["bitfinex","ETHUSD",1645959737028,4.27804,2814.0,2812.7,0.1421]
["bitfinex","ETHUSD",1645959737285,4.27804,2814.0,2812.3,3.5]
["bitfinex","ETHUSD",1645959737286,10.77549392,2813.9,2812.3,9.058e-05]
["bitfinex","ETHUSD",1645959737480,10.77549392,2813.9,2811.7,7.36]
["bitfinex","ETHUSD",1645959737481,1.19438,2813.1,2811.8,1.2348]
["bitfinex","ETHUSD",1645959737678,0.305,2812.8,2811.4,1.1499]
["bitfinex","ETHUSD",1645959737879,0.5,2812.5,2811.4,1.1499]
["bitfinex","ETHUSD",1645959738079,0.5,2812.5,2812.0,1.373307]
["bitfinex","ETHUSD",1645959738779,3.2687,2813.1,2812.0,1.373307]
["bitfinex","ETHUSD",1645959738978,5.8715,2813.3,2812.9,1.05511702]
["bitfinex","ETHUSD",1645959738979,0.5,2813.3,2812.9,1.05511702]
["bitfinex","ETHUSD",1645959739180,0.5,2813.3,2812.0,1.4835]
["bitfinex","ETHUSD",1645959739383,3.5,2813.6,2812.4,0.00616481]
["bitfinex","ETHUSD",1645959739582,3.2628,2813.7,2812.4,0.00616481]
["bitfinex","ETHUSD",1645959739583,0.00616234,2813.5,2812.4,0.00616481]
["bitfinex","ETHUSD",1645959739779,0.00616234,2813.5,2812.5,0.1421]
["bitfinex","ETHUSD",1645959739979,0.00616234,2813.5,2812.6,0.00236596]
["bitfinex","ETHUSD",1645959740181,1.11808862,2813.2,2812.6,0.00236596]
["bitfinex","ETHUSD",1645959740381,1.11808862,2813.2,2812.3,0.00236596]
["bitfinex","ETHUSD",1645959740579,1.11808862,2813.2,2812.4,0.0061652]
["bitfinex","ETHUSD",1645959741224,1.387633,2812.7,2812.4,0.0061652]
["bitfinex","ETHUSD",1645959741629,1.387633,2812.7,2812.1,0.00236596]
["bitfinex","ETHUSD",1645959741630,3.5,2812.6,2812.1,0.00236596]
["bitfinex","ETHUSD",1645959741828,3.5,2812.6,2811.1,1.44124708]
["bitfinex","ETHUSD",1645959741829,5.355,2812.3,2811.1,1.44124708]
["bitfinex","ETHUSD",1645959742034,5.355,2812.3,2811.8,0.02466473]
["bitfinex","ETHUSD",1645959742035,14.37,2812.2,2811.8,0.02466473]
["bitfinex","ETHUSD",1645959742332,1.0,2811.9,2811.8,0.02466473]
["bitfinex","ETHUSD",1645959742531,1.1421,2811.9,2811.8,0.02466473]
["bitfinex","ETHUSD",1645959742732,1.0,2811.9,2811.8,0.02466473]
["bitfinex","ETHUSD",1645959742931,0.8897,2812.1,2810.9,0.25]
["bitfinex","ETHUSD",1645959743132,0.8897,2812.1,2810.7,7.36]
["bitfinex","ETHUSD",1645959743333,4.3897,2812.1,2810.7,7.36]
["bitfinex","ETHUSD",1645959743533,1.41099663,2811.7,2810.7,7.36]
["bitfinex","ETHUSD",1645959743732,4.6897,2812.1,2810.7,7.36]
["bitfinex","ETHUSD",1645959743733,0.88968,2811.8,2810.7,7.36]
["bitfinex","ETHUSD",1645959744136,1.54468,2811.8,2810.7,7.36]
["bitfinex","ETHUSD",1645959744432,3.5,2811.7,2811.1,0.00596233]
["bitfinex","ETHUSD",1645959744637,1.01843828,2811.4,2811.1,0.00596233]
["bitfinex","ETHUSD",1645959744872,3.5,2811.3,2811.1,0.00596233]
["bitfinex","ETHUSD",1645959745274,3.855,2811.3,2810.0,1.44124708]
["bitfinex","ETHUSD",1645959745473,0.1423,2811.2,2810.2,0.00235853]
["bitfinex","ETHUSD",1645959745872,0.4423,2811.2,2811.1,0.00596227]
["bitfinex","ETHUSD",1645959746169,0.4423,2811.2,2810.7,0.02385266]
["bitfinex","ETHUSD",1645959746170,7.0,2811.1,2810.7,0.02385266]
["bitfinex","ETHUSD",1645959746373,0.1423,2811.0,2810.7,0.02385266]
["bitfinex","ETHUSD",1645959746571,1.9222142,2811.0,2810.7,0.02385266]
["bitfinex","ETHUSD",1645959746771,1.9222142,2811.0,2810.0,0.00235853]
["bitfinex","ETHUSD",1645959746772,0.5,2810.9,2810.0,0.00235853]
["bitfinex","ETHUSD",1645959746973,0.8,2810.9,2810.0,0.00235853]
["bitfinex","ETHUSD",1645959747280,4.63993,2811.3,2810.0,0.00235853]
["bitfinex","ETHUSD",1645959747281,2.1368,2811.7,2810.0,0.00235853]
["bitfinex","ETHUSD",1645959747476,2.1368,2811.7,2810.0,1.14295853]
["bitfinex","ETHUSD",1645959747477,0.5,2810.6,2810.0,1.14295853]
["bitfinex","ETHUSD",1645959747778,0.5,2810.6,2810.1,0.00235853]
["bitfinex","ETHUSD",1645959747978,0.5,2810.6,2810.0,1.1406]
["bitfinex","ETHUSD",1645959748178,0.5,2810.6,2809.9,8.66]
["bitfinex","ETHUSD",1645959748378,1.40680728,2811.0,2809.9,8.36]
["bitfinex","ETHUSD",1645959748627,1.40680728,2811.0,2810.0,0.00235853]
["bitfinex","ETHUSD",1645959748628,1.76180728,2811.0,2810.0,0.00235853]
["bitfinex","ETHUSD",1645959748829,2.06180728,2811.0,2810.0,0.00235853]
["bitfinex","ETHUSD",1645959749227,0.1423,2811.2,2810.0,0.00235853]
["bitfinex","ETHUSD",1645959749428,1.92206,2811.2,2810.0,0.00235853]
["bitfinex","ETHUSD",1645959749836,1.77976,2811.2,2810.0,0.00235853]
["bitfinex","ETHUSD",1645959750232,4.55408552,2811.1,2810.3,1.0927622]
["bitfinex","ETHUSD",1645959750428,1.05408552,2811.1,2810.4,0.00235853]
["bitfinex","ETHUSD",1645959750631,4.55408552,2811.1,2810.0,0.00235853]
["bitfinex","ETHUSD",1645959750829,5.20908552,2811.1,2810.0,0.00235853]
["bitfinex","ETHUSD",1645959751730,4.85408552,2811.1,2810.4,0.00616668]
["bitfinex","ETHUSD",1645959752577,1.94395552,2811.1,2810.4,0.00616668]
["bitfinex","ETHUSD",1645959752979,1.94395552,2811.1,2810.6,0.00616643]
["bitfinex","ETHUSD",1645959753177,0.88987,2811.1,2810.6,0.00616643]
["bitfinex","ETHUSD",1645959753377,1.0,2811.4,2810.6,0.00616643]
["bitfinex","ETHUSD",1645959753875,1.0,2811.4,2810.1,0.00235853]
["bitfinex","ETHUSD",1645959754075,1.0,2811.4,2810.1,1.17327995]
["bitfinex","ETHUSD",1645959754279,1.25297619,2811.2,2810.9,0.00582842]
["bitfinex","ETHUSD",1645959754476,1.0,2811.4,2810.9,0.00582842]
["bitfinex","ETHUSD",1645959754884,7.08601997,2811.6,2810.9,0.00582842]
["bitfinex","ETHUSD",1645959754885,7.44101997,2811.6,2810.9,0.00582842]
["bitfinex","ETHUSD",1645959755079,3.5,2811.5,2810.6,0.00235853]
["bitfinex","ETHUSD",1645959755279,1.77971,2811.3,2811.0,0.00582834]
["bitfinex","ETHUSD",1645959756128,1.18739793,2811.1,2811.0,0.00582834]
["bitfinex","ETHUSD",1645959756329,1.18739793,2811.1,2810.4,0.00235853]
["bitfinex","ETHUSD",1645959756529,1.77971,2811.3,2811.0,0.00548088]
["bitfinex","ETHUSD",1645959757129,1.77971,2811.3,2810.3,0.021929]
["bitfinex","ETHUSD",1645959757334,1.77971,2811.3,2810.1,1.4772]
["bitfinex","ETHUSD",1645959757335,5.63471,2811.3,2810.1,1.4772]
["bitfinex","ETHUSD",1645959757537,1.77971,2811.3,2810.1,1.2272]
["bitfinex","ETHUSD",1645959757734,1.03195,2811.4,2810.1,1.2272]
["bitfinex","ETHUSD",1645959757937,1.03195,2811.4,2810.1,1.38825205]
["bitfinex","ETHUSD",1645959758134,1.1346291,2811.3,2810.6,1.21996575]
["bitfinex","ETHUSD",1645959758335,1.1346291,2811.3,2810.1,1.2272]
["bitfinex","ETHUSD",1645959759137,1.1346291,2811.3,2810.1,1.41973163]
["bitfinex","ETHUSD",1645959759334,4.6346291,2811.3,2810.1,1.41973163]
["bitfinex","ETHUSD",1645959759538,1.1346291,2811.3,2810.1,1.2272]
["bitfinex","ETHUSD",1645959759986,1.1346291,2811.3,2810.6,0.0034975]
["bitfinex","ETHUSD",1645959760195,4.6346291,2811.3,2810.6,0.0034975]
["bitfinex","ETHUSD",1645959760988,4.6346291,2811.3,2810.1,1.18304623]
["bitfinex","ETHUSD",1645959761190,4.7769291,2811.3,2810.8,0.00616618]
["bitfinex","ETHUSD",1645959761390,1.2769291,2811.3,2810.8,0.00616618]
["bitfinex","ETHUSD",1645959761589,4.7769291,2811.3,2810.8,0.00616618]
["bitfinex","ETHUSD",1645959762190,1.6319291,2811.3,2810.1,2.33329563]
["bitfinex","ETHUSD",1645959762396,3.5,2811.2,2810.1,2.33329563]
["bitfinex","ETHUSD",1645959762595,1.6319291,2811.3,2810.1,2.33329563]
["bitfinex","ETHUSD",1645959762800,5.1319291,2811.3,2810.1,2.33329563]
["bitfinex","ETHUSD",1645959762996,1.6319291,2811.3,2810.1,2.33329563]
["bitfinex","ETHUSD",1645959763198,1.6319291,2811.3,2810.1,1.18304623]
["bitfinex","ETHUSD",1645959763199,1.11837258,2810.8,2810.1,1.18304623]
["bitfinex","ETHUSD",1645959763400,1.11837258,2810.8,2810.0,1.0]
["bitfinex","ETHUSD",1645959763634,1.11837258,2810.8,2809.9,8.66]
["bitfinex","ETHUSD",1645959763832,1.11837258,2810.8,2809.9,8.36]
["bitfinex","ETHUSD",1645959764436,2.00833258,2810.8,2809.9,8.36]
["bitfinex","ETHUSD",1645959764637,2.00833258,2810.8,2810.0,0.00233992]
["bitfinex","ETHUSD",1645959764838,2.00833258,2810.8,2810.2,0.00349382]
["bitfinex","ETHUSD",1645959765238,2.36333258,2810.8,2810.2,0.00349382]
["bitfinex","ETHUSD",1645959765739,2.00833258,2810.8,2810.0,0.00233992]
["bitfinex","ETHUSD",1645959765941,2.00833258,2810.8,2810.4,0.00616674]
["bitfinex","ETHUSD",1645959766339,1.03216,2811.1,2810.4,0.00616674]
["bitfinex","ETHUSD",1645959766539,0.1423,2811.1,2810.4,0.00616674]
["bitfinex","ETHUSD",1645959766738,4.14896447,2811.4,2810.4,0.00616674]
["bitfinex","ETHUSD",1645959766739,0.1423,2811.3,2810.4,0.00616674]
["bitfinex","ETHUSD",1645959766941,0.1423,2811.3,2810.0,0.00233992]
["bitfinex","ETHUSD",1645959767140,0.4973,2811.3,2810.0,1.14874439]
["bitfinex","ETHUSD",1645959767388,1.14963893,2811.2,2810.5,1.08485656]
["bitfinex","ETHUSD",1645959767592,0.1423,2811.1,2810.5,0.00616676]
["bitfinex","ETHUSD",1645959767989,1.29193893,2811.2,2810.5,0.00616676]
["bitfinex","ETHUSD",1645959768193,0.5,2810.6,2810.1,0.00233992]
["bitfinex","ETHUSD",1645959768391,0.1423,2811.2,2810.5,0.0061668]
["bitfinex","ETHUSD",1645959768589,3.14896475,2811.4,2810.5,0.0061668]
["bitfinex","ETHUSD",1645959769490,3.1428,2811.4,2810.3,0.00233992]
["bitfinex","ETHUSD",1645959769691,3.1428,2811.4,2810.5,0.00616695]
["bitfinex","ETHUSD",1645959769692,3.14896489,2811.4,2810.5,0.00616695]
["bitfinex","ETHUSD",1645959769893,0.00616489,2811.4,2810.5,0.36116695]
["bitfinex","ETHUSD",1645959770095,0.00616489,2811.4,2810.6,4.9920801]
["bitfinex","ETHUSD",1645959770294,0.00616489,2811.4,2810.8,12.225]
["bitfinex","ETHUSD",1645959770493,0.00616489,2811.4,2811.0,0.355]
["bitfinex","ETHUSD",1645959770699,0.5,2811.9,2811.2,11.225]
["bitfinex","ETHUSD",1645959770894,0.1421,2812.8,2812.2,1.18787065]
["bitfinex","ETHUSD",1645959771135,0.1421,2812.8,2811.4,0.52558909]
["bitfinex","ETHUSD",1645959771136,0.5,2812.3,2811.5,6.29155069]
["bitfinex","ETHUSD",1645959771334,0.5,2812.3,2811.5,3.79389061]
["bitfinex","ETHUSD",1645959771532,1.30098983,2812.9,2811.5,3.79389061]
["bitfinex","ETHUSD",1645959771533,1.30098983,2812.9,2811.5,3.79155069]
["bitfinex","ETHUSD",1645959771733,1.30098983,2812.9,2811.6,0.35733992]
["bitfinex","ETHUSD",1645959771933,1.30098983,2812.9,2811.7,0.00233992]
["bitfinex","ETHUSD",1645959771934,1.65598983,2812.9,2811.7,0.00233992]
["bitfinex","ETHUSD",1645959772136,0.00616438,2812.0,2811.7,0.00233992]
["bitfinex","ETHUSD",1645959772337,0.00616438,2812.0,2811.5,1.2329]
["bitfinex","ETHUSD",1645959772637,0.00616438,2812.0,2811.2,0.00233992]
["bitfinex","ETHUSD",1645959773040,1.31607872,2812.2,2811.2,0.00233992]
["bitfinex","ETHUSD",1645959773239,1.31607872,2812.2,2811.3,1.02393245]
["bitfinex","ETHUSD",1645959773240,0.00616475,2811.7,2811.3,1.02393245]
["bitfinex","ETHUSD",1645959773436,0.00616475,2811.7,2811.4,0.00233992]
["bitfinex","ETHUSD",1645959773641,0.00616475,2811.7,2811.3,1.02393245]
["bitfinex","ETHUSD",1645959774241,0.655,2812.6,2811.3,1.02393245]
["bitfinex","ETHUSD",1645959774440,0.00616488,2811.6,2811.4,0.00233992]
["bitfinex","ETHUSD",1645959774639,0.00616488,2811.6,2811.3,1.02393245]
["bitfinex","ETHUSD",1645959775093,1.27215928,2812.3,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959775998,0.3,2812.6,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959776993,1.31719764,2812.5,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959777798,0.1421,2812.4,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959778000,0.14826388,2812.4,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959778399,0.00616388,2812.4,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959779032,1.45929764,2812.5,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959779231,0.00616395,2812.4,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959780235,1.45929764,2812.5,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959780433,0.31133888,2812.4,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959780633,0.00616395,2812.4,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959781436,1.45929764,2812.5,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959781634,0.30786261,2812.4,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959782489,0.30519178,2812.4,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959782691,0.1421,2812.3,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959782893,0.30519178,2812.2,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959783291,0.60519178,2812.2,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959784293,0.74729178,2812.2,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959786731,0.30519178,2812.2,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959786931,0.00579628,2812.3,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959787533,0.80804897,2813.1,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959787734,1.32529202,2812.9,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959787933,0.00579622,2812.3,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959788538,0.13819997,2813.1,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959788737,0.30618835,2813.0,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959789041,0.00579622,2812.3,2812.2,1.4011515]
["bitfinex","ETHUSD",1645959789885,0.13819997,2813.1,2812.2,2.54638852]
["bitfinex","ETHUSD",1645959790089,0.00579617,2812.4,2812.3,1.14522518]
["bitfinex","ETHUSD",1645959790486,0.00579617,2812.4,2812.3,1.13624211]
["bitfinex","ETHUSD",1645959790684,0.00579617,2812.4,2812.3,1.13623412]
["bitfinex","ETHUSD",1645959790989,1.14011332,2813.0,2812.3,1.13623412]
["bitfinex","ETHUSD",1645959791187,0.13819997,2813.1,2812.3,1.13623412]
["bitfinex","ETHUSD",1645959791387,0.00582083,2812.5,2812.2,1.4011515]
["bitfinex","ETHUSD",1645959791591,0.00582083,2812.5,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959791788,0.31524939,2812.4,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959792488,0.31524939,2812.3,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959792687,1.38901163,2812.2,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959792988,1.70426102,2812.2,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959794241,16.51636102,2812.2,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959794440,5.64636102,2812.2,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959794634,6.64636102,2812.2,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959794834,6.50426102,2812.2,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959795034,6.64636102,2812.2,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959796140,17.51636102,2812.2,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959796748,6.64636102,2812.2,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959797782,17.71510681,2812.2,2812.1,0.00363878]
["bitfinex","ETHUSD",1645959797980,17.71510681,2812.2,2812.1,3.878e-05]
["bitfinex","ETHUSD",1645959797981,17.30823544,2812.2,2812.1,3.878e-05]
["bitfinex","ETHUSD",1645959798583,17.30823544,2812.2,2811.0,0.00233992]
["bitfinex","ETHUSD",1645959798584,7.355,2812.1,2811.0,0.00582219]
["bitfinex","ETHUSD",1645959798782,0.355,2811.9,2811.0,0.00582219]
["bitfinex","ETHUSD",1645959799183,1.34857401,2811.7,2811.0,0.00582219]
["bitfinex","ETHUSD",1645959799387,1.34857401,2811.7,2810.4,0.25]
["bitfinex","ETHUSD",1645959799582,0.355,2811.6,2810.4,0.25]
["bitfinex","ETHUSD",1645959799783,0.355,2811.6,2811.0,0.00582152]
["bitfinex","ETHUSD",1645959800583,0.355,2811.8,2810.8,1.09296746]
["bitfinex","ETHUSD",1645959800790,14.5390519,2812.3,2810.9,7.4696]
["bitfinex","ETHUSD",1645959800791,0.88954,2812.3,2810.9,7.4696]
["bitfinex","ETHUSD",1645959801041,0.00581983,2811.7,2811.0,0.00582138]
["bitfinex","ETHUSD",1645959801638,0.00581983,2811.7,2810.9,9.63082138]
["bitfinex","ETHUSD",1645959801840,0.355,2812.4,2811.6,1.20638156]
["bitfinex","ETHUSD",1645959802045,3.5,2812.5,2811.6,1.20638156]
["bitfinex","ETHUSD",1645959802646,3.855,2812.5,2811.0,0.00232825]
["bitfinex","ETHUSD",1645959802844,11.3671,2812.4,2811.0,0.00232825]
["bitfinex","ETHUSD",1645959803044,11.225,2812.2,2811.0,0.00232825]
["bitfinex","ETHUSD",1645959803242,0.1421,2812.4,2811.0,0.00232825]
["bitfinex","ETHUSD",1645959803243,3.5,2812.1,2811.0,0.00232825]
["bitfinex","ETHUSD",1645959803441,0.88964,2812.0,2811.0,0.00232825]
["bitfinex","ETHUSD",1645959803642,0.355,2811.9,2811.0,0.00232825]
["bitfinex","ETHUSD",1645959803843,5.23553904,2811.9,2811.1,1.24836139]
["bitfinex","ETHUSD",1645959804043,0.3,2811.9,2811.1,1.24836139]
["bitfinex","ETHUSD",1645959804443,0.0026752,2811.6,2811.1,1.24836139]
["bitfinex","ETHUSD",1645959804647,0.0026752,2811.6,2811.1,0.80376139]
["bitfinex","ETHUSD",1645959805475,1.54789269,2811.9,2811.1,0.80376139]
["bitfinex","ETHUSD",1645959805676,0.00616444,2811.5,2811.1,0.80376139]
["bitfinex","ETHUSD",1645959805975,0.00616444,2811.5,2810.9,6.9819872]
["bitfinex","ETHUSD",1645959806577,0.3,2811.9,2810.9,6.97582138]
["bitfinex","ETHUSD",1645959806981,0.0061644,2811.4,2810.9,6.98198706]
["bitfinex","ETHUSD",1645959807384,1.4228197,2811.4,2810.9,6.98198706]
["bitfinex","ETHUSD",1645959807584,0.0061644,2811.4,2810.9,6.53738706]
["bitfinex","ETHUSD",1645959807782,0.4421,2811.6,2810.9,6.53122138]
["bitfinex","ETHUSD",1645959808181,0.00616435,2811.4,2810.9,6.53738701]
["bitfinex","ETHUSD",1645959809038,5.31777172,2811.7,2810.9,6.53122138]
["bitfinex","ETHUSD",1645959809238,0.00616435,2811.4,2810.9,6.53738701]
["bitfinex","ETHUSD",1645959810238,5.31777172,2811.7,2810.9,6.53122138]
["bitfinex","ETHUSD",1645959810440,0.00616435,2811.4,2810.9,6.53738701]
["bitfinex","ETHUSD",1645959811242,0.89607435,2811.4,2810.9,6.53738701]
["bitfinex","ETHUSD",1645959811443,11.0121,2811.3,2810.9,6.53122138]
["bitfinex","ETHUSD",1645959811639,14.8121,2811.3,2810.9,6.53738701]
["bitfinex","ETHUSD",1645959811839,3.9421,2811.3,2810.9,6.53738701]
["bitfinex","ETHUSD",1645959812039,1.19353238,2811.2,2810.9,6.53738701]
["bitfinex","ETHUSD",1645959812303,10.87,2811.1,2810.9,6.53738701]
["bitfinex","ETHUSD",1645959812695,10.87,2811.1,2810.9,6.53122138]
["bitfinex","ETHUSD",1645959812896,10.87,2811.1,2810.9,6.53738691]
["bitfinex","ETHUSD",1645959813294,3.5,2811.0,2810.9,6.53738691]
["bitfinex","ETHUSD",1645959813495,3.38345238,2811.2,2810.9,6.09248691]
["bitfinex","ETHUSD",1645959813897,3.38345238,2811.2,2810.9,6.08632138]
["bitfinex","ETHUSD",1645959814093,3.38345238,2811.2,2810.9,6.09248691]
["bitfinex","ETHUSD",1645959814094,3.5,2811.1,2810.9,6.09248691]
["bitfinex","ETHUSD",1645959815098,3.5,2811.1,2810.9,6.08632138]
["bitfinex","ETHUSD",1645959815295,3.5,2811.1,2810.9,6.09248687]
["bitfinex","ETHUSD",1645959815898,3.68345238,2811.2,2810.9,6.09248687]
["bitfinex","ETHUSD",1645959816130,3.5,2811.1,2810.9,6.09248687]
["bitfinex","ETHUSD",1645959816332,3.5,2811.1,2810.9,6.08632138]
["bitfinex","ETHUSD",1645959816531,4.68345238,2811.2,2810.9,5.64758687]
["bitfinex","ETHUSD",1645959816731,4.38345238,2811.2,2810.9,5.64758687]
["bitfinex","ETHUSD",1645959817537,3.38345238,2811.2,2810.9,5.64142138]
["bitfinex","ETHUSD",1645959817743,15.25345238,2811.2,2810.9,4.04371023]
["bitfinex","ETHUSD",1645959818341,4.38345238,2811.2,2810.9,4.04371023]
["bitfinex","ETHUSD",1645959818640,0.44941748,2811.1,2810.9,4.0375447]
["bitfinex","ETHUSD",1645959818840,0.30731748,2811.0,2810.9,4.0375447]
["bitfinex","ETHUSD",1645959819038,0.60731748,2811.0,2810.9,4.04371023]
["bitfinex","ETHUSD",1645959819640,0.60731748,2811.0,2809.6,1.39941961]
["bitfinex","ETHUSD",1645959819641,11.225,2810.7,2809.6,1.39941961]
["bitfinex","ETHUSD",1645959819901,11.225,2810.7,2809.1,2.0767312]
["bitfinex","ETHUSD",1645959819902,0.89031,2810.2,2809.1,5.8942]
["bitfinex","ETHUSD",1645959820112,0.89031,2810.2,2809.7,0.04149492]
["bitfinex","ETHUSD",1645959820311,0.3,2810.1,2809.7,0.04149492]
["bitfinex","ETHUSD",1645959820507,0.3,2810.1,2809.3,0.04376861]
["bitfinex","ETHUSD",1645959820806,1.15475118,2810.0,2809.2,0.04433703]
["bitfinex","ETHUSD",1645959821009,0.89042,2809.8,2809.2,0.04433703]
["bitfinex","ETHUSD",1645959821205,1.19042,2809.8,2809.2,0.04433703]
["bitfinex","ETHUSD",1645959821407,1.19042,2809.8,2809.6,0.00348695]
["bitfinex","ETHUSD",1645959821607,0.8904,2809.9,2809.6,0.00348695]
["bitfinex","ETHUSD",1645959822007,1.03251,2810.2,2809.6,0.00348695]
["bitfinex","ETHUSD",1645959822213,1.03251,2810.2,2809.2,1.13363949]
["bitfinex","ETHUSD",1645959822405,1.03251,2810.2,2809.0,0.04547388]
["bitfinex","ETHUSD",1645959822406,3.8,2810.1,2809.0,0.04547388]
["bitfinex","ETHUSD",1645959822607,3.8,2810.1,2808.5,1.224]
["bitfinex","ETHUSD",1645959822608,7.0,2810.0,2808.7,7.22801043]
["bitfinex","ETHUSD",1645959822812,3.5,2809.9,2808.8,1.13305593]
["bitfinex","ETHUSD",1645959823008,0.3,2810.1,2808.8,1.13305593]
["bitfinex","ETHUSD",1645959823009,1.03591668,2809.6,2808.8,1.13305593]
["bitfinex","ETHUSD",1645959823210,0.89041,2809.5,2808.8,1.13305593]
["bitfinex","ETHUSD",1645959823633,0.89041,2809.5,2808.8,1.13537866]
["bitfinex","ETHUSD",1645959823834,1.19041,2809.5,2808.8,1.13537866]
["bitfinex","ETHUSD",1645959824032,1.19041,2809.5,2808.8,0.00232273]
["bitfinex","ETHUSD",1645959824234,1.19041,2809.5,2808.8,1.09064411]
["bitfinex","ETHUSD",1645959824434,1.19041,2809.5,2808.8,1.09296684]
["bitfinex","ETHUSD",1645959824832,1.19041,2809.5,2809.0,0.00345872]
["bitfinex","ETHUSD",1645959825836,1.19041,2809.5,2808.8,1.42359302]
["bitfinex","ETHUSD",1645959826034,1.188274,2809.5,2809.1,0.00345685]
["bitfinex","ETHUSD",1645959826233,1.17519662,2809.5,2809.1,0.00345685]
["bitfinex","ETHUSD",1645959827037,1.0,2810.0,2808.8,1.93865886]
["bitfinex","ETHUSD",1645959827291,0.0061672,2809.7,2809.1,0.00616862]
["bitfinex","ETHUSD",1645959828201,0.13819997,2810.3,2809.0,0.00232273]
["bitfinex","ETHUSD",1645959828202,1.21043174,2810.0,2809.3,1.30489373]
["bitfinex","ETHUSD",1645959828394,1.21043174,2810.0,2808.9,1.5079]
["bitfinex","ETHUSD",1645959828395,1.51043174,2810.0,2808.9,1.5079]
["bitfinex","ETHUSD",1645959828595,0.00616729,2809.7,2809.1,0.00616871]
["bitfinex","ETHUSD",1645959829596,0.89035,2809.8,2809.0,0.00232273]
["bitfinex","ETHUSD",1645959829796,0.89035,2809.8,2808.9,1.1529]
["bitfinex","ETHUSD",1645959829797,0.30616729,2809.7,2809.1,0.00616871]
["bitfinex","ETHUSD",1645959829996,3.80616729,2809.7,2809.1,0.00616871]
["bitfinex","ETHUSD",1645959830200,4.3592448,2809.6,2809.1,0.00616871]
["bitfinex","ETHUSD",1645959830396,10.87,2809.4,2809.1,0.00616871]
["bitfinex","ETHUSD",1645959830599,5.42364,2809.3,2809.1,0.00616871]
["bitfinex","ETHUSD",1645959830800,5.42364,2809.3,2808.2,0.00232273]
["bitfinex","ETHUSD",1645959830801,1.43296176,2808.7,2808.2,0.00232273]
["bitfinex","ETHUSD",1645959831041,3.8,2808.9,2808.4,0.01383944]
["bitfinex","ETHUSD",1645959831840,3.8,2808.9,2808.3,0.00232273]
["bitfinex","ETHUSD",1645959832039,3.8,2808.9,2808.5,0.00617215]
["bitfinex","ETHUSD",1645959832645,0.3,2808.9,2808.5,0.00617215]
["bitfinex","ETHUSD",1645959833049,0.3,2808.9,2808.3,0.00232273]
["bitfinex","ETHUSD",1645959833247,1.0,2809.4,2808.6,0.00617209]
["bitfinex","ETHUSD",1645959834245,1.0,2809.4,2808.7,1.60010725]
["bitfinex","ETHUSD",1645959834447,1.3,2809.4,2808.9,0.00617172]
["bitfinex","ETHUSD",1645959835298,5.28124,2809.3,2808.9,0.00617172]
["bitfinex","ETHUSD",1645959835497,5.58124,2809.3,2808.4,0.00232273]
["bitfinex","ETHUSD",1645959835798,2.08124,2809.3,2809.0,0.00617154]
["bitfinex","ETHUSD",1645959836400,1.41790028,2809.2,2809.0,0.00617154]
["bitfinex","ETHUSD",1645959836597,2.30855028,2809.2,2809.0,0.00617154]
["bitfinex","ETHUSD",1645959836797,0.89057,2809.1,2808.4,0.00232273]
["bitfinex","ETHUSD",1645959837000,0.89057,2809.1,2809.0,0.00617154]
["bitfinex","ETHUSD",1645959837804,4.39057,2809.1,2808.4,0.00232273]
["bitfinex","ETHUSD",1645959838003,0.89057,2809.1,2808.4,0.00232273]
["bitfinex","ETHUSD",1645959838205,0.89057,2809.1,2808.9,0.00617166]
["bitfinex","ETHUSD",1645959838941,4.39057,2809.1,2808.9,0.00617166]
["bitfinex","ETHUSD",1645959839140,3.5,2809.0,2808.4,0.00232273]
["bitfinex","ETHUSD",1645959839339,1.89504179,2809.0,2808.9,0.00617172]
["bitfinex","ETHUSD",1645959839744,0.89057,2809.1,2808.9,0.00617172]
["bitfinex","ETHUSD",1645959840351,0.89057,2809.1,2808.4,0.02701402]
["bitfinex","ETHUSD",1645959840352,0.89057,2809.1,2808.4,0.00232273]
["bitfinex","ETHUSD",1645959840545,0.89057,2809.1,2808.2,7.36]
["bitfinex","ETHUSD",1645959840746,0.89057,2809.1,2808.9,0.00617172]
["bitfinex","ETHUSD",1645959841546,0.89057,2809.1,2808.2,7.31232273]
["bitfinex","ETHUSD",1645959841846,0.89057,2809.1,2808.9,0.00617172]
["bitfinex","ETHUSD",1645959842688,0.89057,2809.1,2808.1,7.36]
["bitfinex","ETHUSD",1645959842888,3.5,2809.0,2808.9,0.00617172]
["bitfinex","ETHUSD",1645959843089,1.78123,2809.1,2808.9,0.00617172]
["bitfinex","ETHUSD",1645959843892,5.06020028,2809.2,2808.1,7.36]
["bitfinex","ETHUSD",1645959843893,0.1423,2809.2,2808.1,7.36]
["bitfinex","ETHUSD",1645959844094,1.7808855,2809.7,2808.9,0.00617172]
["bitfinex","ETHUSD",1645959844095,3.6424,2809.6,2808.9,0.00617172]
["bitfinex","ETHUSD",1645959844291,0.00616986,2809.7,2808.9,0.00617172]
["bitfinex","ETHUSD",1645959844690,0.1423,2809.6,2808.9,0.00617172]
["bitfinex","ETHUSD",1645959844891,1.38094325,2809.2,2808.9,0.00617172]
["bitfinex","ETHUSD",1645959845089,1.38094325,2809.2,2808.4,1.35192043]
["bitfinex","ETHUSD",1645959845290,0.89048,2809.4,2809.1,0.00617152]
["bitfinex","ETHUSD",1645959845690,0.89048,2809.4,2808.1,8.36]
["bitfinex","ETHUSD",1645959845892,3.5,2809.3,2808.2,7.36]
["bitfinex","ETHUSD",1645959846132,2.5,2808.8,2808.2,7.36]
["bitfinex","ETHUSD",1645959846536,1.09281985,2809.0,2808.2,7.36]
["bitfinex","ETHUSD",1645959846935,0.89058,2809.1,2808.2,7.36]
["bitfinex","ETHUSD",1645959847340,0.3,2809.0,2808.2,7.36]
["bitfinex","ETHUSD",1645959847543,3.5,2809.0,2808.2,7.36]
["bitfinex","ETHUSD",1645959847742,0.00617153,2808.8,2808.3,0.0061727]
["bitfinex","ETHUSD",1645959848440,1.12791693,2808.8,2808.3,0.0061727]
["bitfinex","ETHUSD",1645959848644,3.855,2809.0,2808.2,7.36]
["bitfinex","ETHUSD",1645959848645,0.355,2809.0,2808.2,7.36]
["bitfinex","ETHUSD",1645959848844,0.89058,2809.1,2808.2,7.36]
["bitfinex","ETHUSD",1645959849040,0.89058,2809.1,2808.3,0.0061726]
["bitfinex","ETHUSD",1645959849041,0.00617166,2808.7,2808.3,0.0061726]
["bitfinex","ETHUSD",1645959849889,3.5,2808.7,2808.2,7.36]
["bitfinex","ETHUSD",1645959850087,3.5,2808.7,2807.8,1.1739]
["bitfinex","ETHUSD",1645959850088,0.00617172,2808.6,2808.3,0.00617255]
["bitfinex","ETHUSD",1645959851093,1.38811,2808.7,2807.9,0.00230508]
["bitfinex","ETHUSD",1645959851291,0.00617178,2808.6,2808.3,0.00617251]
["bitfinex","ETHUSD",1645959851892,0.66117178,2808.6,2808.3,0.00617251]
["bitfinex","ETHUSD",1645959852293,0.3,2808.6,2807.9,0.00230508]
["bitfinex","ETHUSD",1645959852692,1.05681113,2808.3,2807.8,0.73737759]
["bitfinex","ETHUSD",1645959852891,3.5,2808.5,2807.6,7.3846962]
["bitfinex","ETHUSD",1645959853559,3.5,2808.5,2807.6,7.36]
["bitfinex","ETHUSD",1645959853746,0.355,2808.4,2807.6,7.36]
["bitfinex","ETHUSD",1645959853946,1.04486702,2808.3,2807.6,7.36]
["bitfinex","ETHUSD",1645959854349,0.355,2808.3,2807.6,7.36]
["bitfinex","ETHUSD",1645959854953,0.00274252,2808.5,2807.6,7.36]
["bitfinex","ETHUSD",1645959855554,0.14514252,2808.5,2807.8,1.30231822]
["bitfinex","ETHUSD",1645959855955,0.1424,2808.5,2807.6,7.36]
["bitfinex","ETHUSD",1645959856256,0.14857165,2808.5,2808.0,0.00617276]
["bitfinex","ETHUSD",1645959856455,0.00617165,2808.5,2808.0,0.00617276]
["bitfinex","ETHUSD",1645959857058,0.5,2808.7,2807.7,0.00229613]
["bitfinex","ETHUSD",1645959857290,3.6424,2809.5,2807.7,1.10609704]
["bitfinex","ETHUSD",1645959857494,3.6424,2809.5,2808.1,0.00617264]
["bitfinex","ETHUSD",1645959857495,0.00617175,2808.5,2808.1,0.00617264]
["bitfinex","ETHUSD",1645959857694,0.00617175,2808.5,2808.4,1.44139631]
["bitfinex","ETHUSD",1645959858295,1.03291,2809.3,2808.4,1.44139631]
["bitfinex","ETHUSD",1645959858495,0.00617178,2808.6,2808.5,0.00229613]
["bitfinex","ETHUSD",1645959858694,0.00617178,2808.6,2808.4,1.44139631]
["bitfinex","ETHUSD",1645959859300,1.03291,2809.3,2808.8,0.0032998]
["bitfinex","ETHUSD",1645959859498,7.0,2809.2,2808.4,1.00199224]
["bitfinex","ETHUSD",1645959859697,0.00617172,2808.6,2808.4,1.00199224]
["bitfinex","ETHUSD",1645959859895,0.00617172,2808.6,2808.4,0.99969611]
["bitfinex","ETHUSD",1645959860698,2.07184032,2809.3,2808.4,0.99969611]
["bitfinex","ETHUSD",1645959860901,0.34687519,2809.2,2808.4,1.00199224]
["bitfinex","ETHUSD",1645959861138,0.34687519,2809.2,2808.4,0.00229613]
["bitfinex","ETHUSD",1645959861739,3.3,2809.1,2808.3,6.92072997]
["bitfinex","ETHUSD",1645959861944,0.3,2809.1,2808.2,7.36]
["bitfinex","ETHUSD",1645959862149,0.34754877,2809.0,2808.3,0.00343384]
["bitfinex","ETHUSD",1645959862545,6.18791,2809.3,2808.3,0.00343384]
["bitfinex","ETHUSD",1645959862747,0.34758407,2809.2,2808.5,1.05331212]
["bitfinex","ETHUSD",1645959862945,1.23821407,2809.2,2808.3,0.00343384]
["bitfinex","ETHUSD",1645959863248,0.3,2809.0,2808.2,7.36]
["bitfinex","ETHUSD",1645959863546,0.5,2808.7,2808.3,0.00617284]
["bitfinex","ETHUSD",1645959863748,0.34758407,2808.6,2808.3,0.00617284]
["bitfinex","ETHUSD",1645959864347,0.34758407,2808.6,2807.9,1.44189747]
["bitfinex","ETHUSD",1645959864551,0.34758407,2808.6,2808.3,0.00617245]
["bitfinex","ETHUSD",1645959865392,4.50258407,2808.6,2808.3,0.00617245]
["bitfinex","ETHUSD",1645959865688,0.355,2808.3,2807.9,0.00228685]
["bitfinex","ETHUSD",1645959865889,0.355,2808.1,2807.7,0.02469534]
["bitfinex","ETHUSD",1645959866086,4.20258407,2808.0,2807.7,0.02469534]
["bitfinex","ETHUSD",1645959866387,0.5,2807.8,2807.7,0.02469534]
["bitfinex","ETHUSD",1645959866585,1.61542575,2807.8,2807.7,0.02469534]
["bitfinex","ETHUSD",1645959866786,0.89108,2807.6,2806.9,0.00228685]
["bitfinex","ETHUSD",1645959866986,0.89108,2807.6,2807.2,0.02469671]
["bitfinex","ETHUSD",1645959867993,0.89108,2807.6,2806.8,0.00228685]
["bitfinex","ETHUSD",1645959868194,0.89108,2807.6,2807.3,0.00617368]
["bitfinex","ETHUSD",1645959868652,2.21704113,2807.6,2807.3,0.00617368]
["bitfinex","ETHUSD",1645959869251,2.21704113,2807.6,2806.8,0.00228685]
["bitfinex","ETHUSD",1645959869551,2.21704113,2807.6,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959870354,0.355,2807.5,2806.8,7.36228685]
["bitfinex","ETHUSD",1645959870557,0.3,2807.5,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959870754,0.1424,2807.7,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959870954,0.3,2807.8,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959871257,1.3,2807.9,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959871455,1.29247875,2807.6,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959871655,1.29247875,2807.6,2806.8,7.36228685]
["bitfinex","ETHUSD",1645959871855,1.59247875,2807.6,2807.4,0.0061735]
["bitfinex","ETHUSD",1645959872407,0.34774128,2807.5,2807.4,0.0061735]
["bitfinex","ETHUSD",1645959872804,0.34774128,2807.5,2806.8,0.00228685]
["bitfinex","ETHUSD",1645959873003,0.34774128,2807.5,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959873403,2.08987875,2807.6,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959874008,2.08987875,2807.6,2806.8,0.00228685]
["bitfinex","ETHUSD",1645959874205,0.34872056,2807.5,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959874405,0.29052056,2807.5,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959874606,3.13855875,2807.6,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959874807,2.24747875,2807.6,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959875208,2.83855875,2807.6,2806.8,0.00228685]
["bitfinex","ETHUSD",1645959875408,2.48355875,2807.6,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959875609,3.13855875,2807.6,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959875809,14.00855875,2807.6,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959876040,3.00955115,2807.6,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959876442,4.00955115,2807.6,2806.8,0.00228685]
["bitfinex","ETHUSD",1645959876642,4.00955115,2807.6,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959876842,14.87955115,2807.6,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959877045,10.87,2807.4,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959877244,16.5124,2807.4,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959877444,16.8124,2807.4,2807.3,0.00617362]
["bitfinex","ETHUSD",1645959877650,0.355,2807.3,2806.4,0.00228685]
["bitfinex","ETHUSD",1645959877848,4.88867,2807.2,2806.8,0.02469867]
["bitfinex","ETHUSD",1645959878049,1.63177,2807.2,2806.8,0.02469867]
["bitfinex","ETHUSD",1645959878249,15.91631,2807.1,2806.8,0.02469867]
["bitfinex","ETHUSD",1645959878450,11.225,2806.8,2806.2,0.00228685]
["bitfinex","ETHUSD",1645959878646,7.0,2806.9,2806.0,0.00228685]
["bitfinex","ETHUSD",1645959878647,1.0,2806.7,2806.0,0.00228685]
["bitfinex","ETHUSD",1645959878846,1.0,2806.7,2805.7,0.00228685]
["bitfinex","ETHUSD",1645959878847,1.30383962,2806.6,2805.7,0.00228685]
["bitfinex","ETHUSD",1645959879046,4.80383962,2806.6,2805.7,0.00228685]
["bitfinex","ETHUSD",1645959879246,0.4424,2806.6,2805.7,0.00228685]
["bitfinex","ETHUSD",1645959879446,1.4424,2806.6,2805.7,0.00228685]
["bitfinex","ETHUSD",1645959879647,0.1424,2806.6,2805.6,0.68788685]
["bitfinex","ETHUSD",1645959879889,0.4424,2806.6,2805.6,0.68788685]
["bitfinex","ETHUSD",1645959880090,0.89148,2806.4,2805.6,0.68788685]
["bitfinex","ETHUSD",1645959880299,0.3,2806.3,2805.4,1.45651222]
["bitfinex","ETHUSD",1645959880494,3.7681,2806.3,2805.4,0.1193897]
["bitfinex","ETHUSD",1645959880895,4.7681,2806.3,2805.4,0.1193897]
["bitfinex","ETHUSD",1645959881094,4.712,2806.3,2805.4,0.1193897]
["bitfinex","ETHUSD",1645959881301,15.937,2806.3,2805.4,0.1193897]
["bitfinex","ETHUSD",1645959881500,1.32577519,2805.8,2805.4,0.1193897]
["bitfinex","ETHUSD",1645959881700,0.3,2805.8,2805.4,0.1193897]
["bitfinex","ETHUSD",1645959881896,3.8,2805.8,2805.4,0.1193897]
["bitfinex","ETHUSD",1645959882295,4.5,2805.8,2805.4,0.1193897]
["bitfinex","ETHUSD",1645959882496,4.855,2805.8,2805.4,0.1193897]
["bitfinex","ETHUSD",1645959882697,1.17790043,2805.7,2805.0,7.06497279]
["bitfinex","ETHUSD",1645959882905,1.17790043,2805.7,2805.0,0.02470721]
["bitfinex","ETHUSD",1645959883097,3.5,2805.6,2805.0,0.02470721]
["bitfinex","ETHUSD",1645959883300,0.355,2805.5,2805.0,0.02470721]
["bitfinex","ETHUSD",1645959883556,1.19174,2805.6,2805.0,0.02470721]
["bitfinex","ETHUSD",1645959883742,1.49174,2805.6,2804.8,1.18556156]
["bitfinex","ETHUSD",1645959883943,1.50283552,2805.6,2804.8,0.00228179]
["bitfinex","ETHUSD",1645959884748,1.0,2806.0,2804.8,0.00228179]
["bitfinex","ETHUSD",1645959884947,1.0,2806.3,2804.9,0.01236874]
["bitfinex","ETHUSD",1645959885151,1.0,2806.3,2805.0,0.355]
["bitfinex","ETHUSD",1645959885348,1.0,2806.3,2805.1,0.00228179]
["bitfinex","ETHUSD",1645959885551,0.8936,2806.3,2805.1,0.00228179]
["bitfinex","ETHUSD",1645959885748,0.8936,2806.3,2806.2,0.59622467]
["bitfinex","ETHUSD",1645959885952,0.8936,2806.3,2805.3,0.355]
["bitfinex","ETHUSD",1645959886150,0.7873,2806.3,2805.3,0.355]
["bitfinex","ETHUSD",1645959886451,0.00276072,2806.6,2805.2,7.74549319]
["bitfinex","ETHUSD",1645959886651,0.1424,2806.5,2805.2,7.74549319]
["bitfinex","ETHUSD",1645959886852,43.05948359,2805.2,2805.1,1.182]
["bitfinex","ETHUSD",1645959887052,40.54337728,2805.2,2805.1,7.4849]
["bitfinex","ETHUSD",1645959887285,40.45587728,2805.2,2805.1,7.1299]
["bitfinex","ETHUSD",1645959887690,40.34947728,2805.2,2805.1,7.1299]
["bitfinex","ETHUSD",1645959887890,40.32637728,2805.2,2805.1,7.1299]
["bitfinex","ETHUSD",1645959888691,40.32637728,2805.2,2805.1,6.6846]
["bitfinex","ETHUSD",1645959889494,40.30830403,2805.2,2805.1,6.6846]
["bitfinex","ETHUSD",1645959889894,40.25220403,2805.2,2805.1,6.6846]
["bitfinex","ETHUSD",1645959891546,0.1424,2805.9,2805.1,6.6846]
["bitfinex","ETHUSD",1645959891742,1.01294316,2805.6,2805.1,6.6846]
["bitfinex","ETHUSD",1645959891942,0.1424,2805.9,2805.1,6.6846]
["bitfinex","ETHUSD",1645959892349,0.1424,2805.9,2805.4,0.006176]
["bitfinex","ETHUSD",1645959892547,2.8597,2806.1,2805.9,0.12552479]
["bitfinex","ETHUSD",1645959892548,3.2147,2806.1,2805.9,0.12552479]
["bitfinex","ETHUSD",1645959892750,0.355,2806.1,2805.9,0.12552479]
["bitfinex","ETHUSD",1645959892949,1.06779997,2806.2,2805.4,0.006176]
["bitfinex","ETHUSD",1645959893148,0.5,2805.5,2805.4,0.006176]
["bitfinex","ETHUSD",1645959893351,0.5,2805.5,2805.1,6.6846]
["bitfinex","ETHUSD",1645959893550,0.5,2805.5,2805.4,0.00617649]
["bitfinex","ETHUSD",1645959894347,0.5,2805.5,2805.1,6.70930823]
["bitfinex","ETHUSD",1645959894348,0.5,2805.5,2805.2,1.31319289]
["bitfinex","ETHUSD",1645959894782,0.5,2805.5,2805.3,0.00617606]
["bitfinex","ETHUSD",1645959895584,0.5,2805.5,2805.1,6.6846]
["bitfinex","ETHUSD",1645959895783,0.5,2805.5,2805.3,0.00617612]
["bitfinex","ETHUSD",1645959896784,0.5,2805.5,2805.1,6.6846]
["bitfinex","ETHUSD",1645959896785,1.2558908,2805.4,2805.1,6.6846]
["bitfinex","ETHUSD",1645959896984,0.5,2805.5,2805.1,6.6846]
["bitfinex","ETHUSD",1645959897189,0.5,2805.5,2805.3,0.00617612]
["bitfinex","ETHUSD",1645959897989,0.5,2805.5,2805.1,6.6846]
["bitfinex","ETHUSD",1645959899439,0.5,2805.5,2805.2,0.00615886]
["bitfinex","ETHUSD",1645959900042,0.855,2805.5,2805.2,0.00615886]
["bitfinex","ETHUSD",1645959900241,0.5,2805.5,2805.2,0.00615886]
["bitfinex","ETHUSD",1645959900442,1.29430464,2805.4,2805.1,6.6846]
["bitfinex","ETHUSD",1645959900644,1.29430464,2805.4,2805.2,0.0061588]
["bitfinex","ETHUSD",1645959901042,1.79430464,2805.4,2805.2,0.0061588]
["bitfinex","ETHUSD",1645959901644,1.79430464,2805.4,2805.1,6.6846]
["bitfinex","ETHUSD",1645959901847,1.79430464,2805.4,2805.2,0.00615886]
["bitfinex","ETHUSD",1645959902046,0.5,2805.4,2805.2,0.00615886]
["bitfinex","ETHUSD",1645959902493,4.2427,2806.4,2805.2,0.00615886]
["bitfinex","ETHUSD",1645959902693,0.5,2805.5,2805.2,0.00843184]
["bitfinex","ETHUSD",1645959902894,0.5,2805.5,2805.1,8.0396]
["bitfinex","ETHUSD",1645959903093,0.5,2805.5,2805.2,1.73495953]
["bitfinex","ETHUSD",1645959903293,4.2427,2806.4,2805.9,0.21686476]
["bitfinex","ETHUSD",1645959903495,0.0061557,2806.6,2805.9,0.21686476]
["bitfinex","ETHUSD",1645959903496,0.0061557,2806.6,2806.0,0.355]
["bitfinex","ETHUSD",1645959903694,0.0061557,2806.6,2806.1,3.855]
["bitfinex","ETHUSD",1645959904093,2.7988,2807.6,2806.1,4.855]
["bitfinex","ETHUSD",1645959904293,2.7988,2807.6,2806.9,1.04094472]
["bitfinex","ETHUSD",1645959904493,0.1425,2808.1,2806.9,1.04094472]
["bitfinex","ETHUSD",1645959904694,0.78613739,2808.0,2806.9,0.00227298]
["bitfinex","ETHUSD",1645959904894,0.57353739,2807.9,2806.5,0.355]
["bitfinex","ETHUSD",1645959905094,0.43113739,2807.8,2806.5,0.355]
["bitfinex","ETHUSD",1645959905294,0.43113739,2807.8,2806.6,0.00227298]
["bitfinex","ETHUSD",1645959905494,0.5,2806.8,2806.6,0.00227298]
["bitfinex","ETHUSD",1645959905794,0.5,2806.8,2806.4,3.5]
["bitfinex","ETHUSD",1645959906050,0.5,2806.8,2806.3,0.00227298]
["bitfinex","ETHUSD",1645959906243,0.5,2806.8,2806.0,0.00227298]
["bitfinex","ETHUSD",1645959906642,0.00615673,2806.7,2806.0,0.00227298]
["bitfinex","ETHUSD",1645959907043,0.00615673,2806.7,2806.1,1.42430865]
["bitfinex","ETHUSD",1645959907648,0.5,2806.8,2806.0,0.00227298]
["bitfinex","ETHUSD",1645959907947,0.00615679,2806.6,2806.0,0.00227298]
["bitfinex","ETHUSD",1645959908749,0.5,2806.8,2806.3,1.03967925]
["bitfinex","ETHUSD",1645959909150,0.00615669,2806.6,2806.0,0.00227298]
["bitfinex","ETHUSD",1645959909551,0.00615669,2806.6,2805.9,0.21686476]
["bitfinex","ETHUSD",1645959910092,0.5,2806.8,2805.9,0.21686476]
["bitfinex","ETHUSD",1645959910292,0.00615664,2806.6,2806.0,0.00227298]
["bitfinex","ETHUSD",1645959910493,0.00615664,2806.6,2805.9,1.49053316]
["bitfinex","ETHUSD",1645959911198,3.9974,2807.2,2805.9,1.49053316]
["bitfinex","ETHUSD",1645959911399,0.43366352,2807.1,2806.0,0.00227298]
["bitfinex","ETHUSD",1645959911703,0.00615664,2806.6,2806.0,1.02537641]
["bitfinex","ETHUSD",1645959911999,0.00615664,2806.6,2806.1,0.00227298]
["bitfinex","ETHUSD",1645959912199,0.00615664,2806.6,2805.9,0.21686476]
["bitfinex","ETHUSD",1645959912398,4.91217409,2807.0,2805.9,0.21686476]
["bitfinex","ETHUSD",1645959912597,1.41217409,2807.0,2806.0,1.02555286]
["bitfinex","ETHUSD",1645959912797,0.00615674,2806.6,2806.1,0.00227298]
["bitfinex","ETHUSD",1645959912997,0.00615674,2806.6,2806.0,1.02327988]
["bitfinex","ETHUSD",1645959912998,0.00615674,2806.6,2805.9,0.21913774]
["bitfinex","ETHUSD",1645959913645,4.91217409,2807.0,2805.9,0.21913774]
["bitfinex","ETHUSD",1645959913845,0.43410735,2806.9,2805.9,0.21913774]
["bitfinex","ETHUSD",1645959914047,0.00615664,2806.6,2805.9,0.21913774]
["bitfinex","ETHUSD",1645959914848,1.02229766,2807.6,2806.1,0.355]
["bitfinex","ETHUSD",1645959915048,0.00615664,2806.6,2806.2,4.88153719]
["bitfinex","ETHUSD",1645959915247,0.00615664,2806.6,2806.3,1.37926421]
["bitfinex","ETHUSD",1645959915448,0.00615664,2806.6,2806.4,4.87926421]
["bitfinex","ETHUSD",1645959915650,0.00615664,2806.6,2806.5,12.45086421]
["bitfinex","ETHUSD",1645959915947,0.00615664,2806.6,2806.5,12.75086421]
["bitfinex","ETHUSD",1645959916150,0.5,2806.8,2806.5,13.9266111]
["bitfinex","ETHUSD",1645959916347,0.5,2806.8,2806.7,7.355]
["bitfinex","ETHUSD",1645959916348,0.00615673,2806.8,2806.7,7.355]
["bitfinex","ETHUSD",1645959916549,0.00615673,2806.8,2806.7,19.45036421]
["bitfinex","ETHUSD",1645959916753,0.00615673,2806.8,2806.7,20.45036421]
["bitfinex","ETHUSD",1645959916948,0.00615673,2806.8,2806.7,20.09536421]
["bitfinex","ETHUSD",1645959917153,0.00615673,2806.8,2806.7,13.09536421]
["bitfinex","ETHUSD",1645959917392,0.1424,2808.0,2806.7,13.39536421]
["bitfinex","ETHUSD",1645959917596,0.43388928,2807.9,2807.3,1.16025496]
["bitfinex","ETHUSD",1645959917795,0.1424,2808.3,2807.3,1.16025496]
["bitfinex","ETHUSD",1645959917993,0.0056,2808.7,2807.3,1.16025496]
["bitfinex","ETHUSD",1645959917994,0.4338814,2808.2,2807.3,1.16025496]
["bitfinex","ETHUSD",1645959918193,0.4338814,2808.4,2807.3,1.16025496]
["bitfinex","ETHUSD",1645959918395,0.5762814,2808.3,2807.3,1.16025496]
["bitfinex","ETHUSD",1645959918592,0.4338814,2808.2,2807.3,1.16025496]
["bitfinex","ETHUSD",1645959918992,0.4338814,2808.2,2807.3,1.51525496]
["bitfinex","ETHUSD",1645959919396,0.4338814,2808.2,2807.2,0.355]
["bitfinex","ETHUSD",1645959919593,0.4338814,2808.2,2807.2,1.355]
["bitfinex","ETHUSD",1645959919794,0.7888814,2808.2,2806.9,0.3]
["bitfinex","ETHUSD",1645959919995,10.87,2808.0,2806.7,8.7998]
["bitfinex","ETHUSD",1645959920196,4.08243668,2807.9,2806.7,8.7998]
["bitfinex","ETHUSD",1645959920397,3.9338814,2807.8,2806.7,8.7998]
["bitfinex","ETHUSD",1645959920598,0.4338814,2807.7,2806.7,8.7998]
["bitfinex","ETHUSD",1645959920799,0.4338814,2807.6,2806.7,7.5711]
["bitfinex","ETHUSD",1645959921061,0.00615588,2807.4,2806.7,7.5711]
["bitfinex","ETHUSD",1645959922154,14.8674,2807.9,2806.7,7.5711]
["bitfinex","ETHUSD",1645959922355,0.00615613,2807.2,2806.7,7.5711]
["bitfinex","ETHUSD",1645959923254,1.32408205,2807.4,2806.7,7.5711]
["bitfinex","ETHUSD",1645959923453,0.00615625,2807.1,2806.7,7.5711]
["bitfinex","ETHUSD",1645959924460,1.32408205,2807.4,2806.7,7.5711]
["bitfinex","ETHUSD",1645959924656,0.00581594,2807.0,2806.7,7.5711]
["bitfinex","ETHUSD",1645959925695,1.09962091,2807.4,2806.7,7.5711]
["bitfinex","ETHUSD",1645959925895,0.005816,2807.0,2806.7,7.5711]
["bitfinex","ETHUSD",1645959926895,1.09962091,2807.4,2806.7,7.5711]
["bitfinex","ETHUSD",1645959927098,0.005816,2807.0,2806.7,7.5711]
["bitfinex","ETHUSD",1645959928200,3.855,2807.3,2806.7,7.5711]
["bitfinex","ETHUSD",1645959928201,0.1424,2807.2,2806.7,5.96498559]
["bitfinex","ETHUSD",1645959928399,1.15325928,2806.8,2806.7,5.96498559]
["bitfinex","ETHUSD",1645959931343,1.50825928,2806.8,2806.7,5.96498559]
["bitfinex","ETHUSD",1645959931744,1.15325928,2806.8,2806.7,5.96498559]
["bitfinex","ETHUSD",1645959934087,0.355,2807.0,2806.7,5.96498559]
["bitfinex","ETHUSD",1645959934288,0.3,2807.0,2806.7,5.96498559]
["bitfinex","ETHUSD",1645959934488,0.00584641,2806.9,2806.7,5.96498559]
["bitfinex","ETHUSD",1645959934688,0.00584641,2806.9,2806.7,5.91498559]
["bitfinex","ETHUSD",1645959935289,0.0056,2807.5,2806.7,5.91498559]
["bitfinex","ETHUSD",1645959935489,0.00584635,2806.9,2806.7,5.91498559]
["bitfinex","ETHUSD",1645959936559,0.3606,2807.5,2806.7,5.91498559]
["bitfinex","ETHUSD",1645959936762,0.00584713,2806.9,2806.7,5.91498559]
["bitfinex","ETHUSD",1645959937767,1.41425652,2807.2,2806.7,5.91498559]
["bitfinex","ETHUSD",1645959937963,0.00584713,2806.9,2806.7,5.91498559]
["bitfinex","ETHUSD",1645959939664,0.01144713,2806.9,2806.7,5.91498559]
["bitfinex","ETHUSD",1645959940089,0.0056,2806.9,2806.7,5.91498559]
["bitfinex","ETHUSD",1645959940291,0.01144697,2806.9,2806.7,5.91498559]
["bitfinex","ETHUSD",1645959941290,0.0056,2806.9,2806.7,5.91498559]
["bitfinex","ETHUSD",1645959941589,0.01144697,2806.9,2806.7,5.91498559]
["bitfinex","ETHUSD",1645959943763,0.0056,2806.9,2806.7,5.91498559]
["bitfinex","ETHUSD",1645959944061,0.011447,2806.9,2806.7,5.91498559]
["bitfinex","ETHUSD",1645959944662,0.42598666,2806.8,2806.7,5.91498559]
["bitfinex","ETHUSD",1645959945861,0.43158666,2806.8,2806.7,5.91498559]
["bitfinex","ETHUSD",1645959947995,1.79744653,2806.8,2806.7,5.91498559]
["bitfinex","ETHUSD",1645959948193,1.79744653,2806.8,2806.7,4.30871303]
["bitfinex","ETHUSD",1645959950793,0.43158666,2806.8,2806.7,4.30871303]
["bitfinex","ETHUSD",1645959963708,0.43158666,2806.8,2806.7,5.36980293]
["bitfinex","ETHUSD",1645959963904,0.0056,2806.8,2806.7,5.36980293]
["bitfinex","ETHUSD",1645959964104,0.0056,2806.8,2806.7,6.72480293]
["bitfinex","ETHUSD",1645959964803,0.0056,2806.8,2806.7,5.72480293]
["bitfinex","ETHUSD",1645959968142,1.21407656,2807.7,2807.2,0.00515376]
["bitfinex","ETHUSD",1645959968345,0.40309759,2807.6,2807.2,0.00515376]
["bitfinex","ETHUSD",1645959968547,0.5,2807.4,2807.2,0.00515376]
["bitfinex","ETHUSD",1645959968742,0.40309759,2807.3,2807.2,0.00515376]
["bitfinex","ETHUSD",1645959969342,0.40309759,2807.3,2807.2,1.06600269]
["bitfinex","ETHUSD",1645959970401,0.40309759,2807.3,2807.2,0.00515376]
["bitfinex","ETHUSD",1645959970606,0.5,2807.4,2807.2,1.05644707]
["bitfinex","ETHUSD",1645959970803,0.5,2807.4,2807.2,0.00515376]
["bitfinex","ETHUSD",1645959971005,0.5,2807.4,2807.3,1.05070863]
["bitfinex","ETHUSD",1645959971206,0.91221719,2807.4,2807.2,0.00515376]
["bitfinex","ETHUSD",1645959971403,0.5,2807.4,2807.2,0.00515376]
["bitfinex","ETHUSD",1645959971607,0.5,2807.4,2807.3,1.05065656]
["bitfinex","ETHUSD",1645959971805,0.5,2807.4,2807.3,1.05016772]
["bitfinex","ETHUSD",1645959973211,0.812249,2808.5,2807.4,7.0]
["bitfinex","ETHUSD",1645959973415,0.42626476,2808.4,2807.8,0.355]
["bitfinex","ETHUSD",1645959973680,0.42626476,2808.3,2808.0,0.355]
["bitfinex","ETHUSD",1645959973878,4.169849,2809.1,2808.0,0.355]
["bitfinex","ETHUSD",1645959974080,0.42550012,2809.0,2808.0,0.355]
["bitfinex","ETHUSD",1645959974281,1.09534912,2809.1,2808.0,0.355]
["bitfinex","ETHUSD",1645959974477,0.5,2808.7,2808.0,0.355]
["bitfinex","ETHUSD",1645959974681,0.42550012,2808.6,2808.0,0.355]
["bitfinex","ETHUSD",1645959975079,0.42550012,2808.6,2808.0,0.655]
["bitfinex","ETHUSD",1645959975680,0.42550012,2808.6,2808.0,4.155]
["bitfinex","ETHUSD",1645959976077,0.42550012,2808.6,2808.0,5.155]
["bitfinex","ETHUSD",1645959976279,0.42550012,2808.6,2808.1,0.355]
["bitfinex","ETHUSD",1645959976476,0.42550012,2808.6,2808.3,0.355]
["bitfinex","ETHUSD",1645959976677,0.5,2808.7,2808.3,0.355]
["bitfinex","ETHUSD",1645959976882,0.5,2808.7,2808.3,0.655]
["bitfinex","ETHUSD",1645959977493,0.5,2808.7,2808.4,0.355]
["bitfinex","ETHUSD",1645959977494,0.00615678,2808.6,2808.4,0.355]
["bitfinex","ETHUSD",1645959977693,0.00615678,2808.6,2807.9,1.38982351]
["bitfinex","ETHUSD",1645959977694,0.00615678,2808.6,2807.9,1.655]
["bitfinex","ETHUSD",1645959977894,0.00615678,2808.6,2807.9,0.355]
["bitfinex","ETHUSD",1645959978493,0.5,2808.7,2807.9,0.355]
["bitfinex","ETHUSD",1645959978695,0.5,2808.7,2808.1,1.07219154]
["bitfinex","ETHUSD",1645959978696,0.00615708,2808.4,2808.1,1.07219154]
["bitfinex","ETHUSD",1645959978894,0.00615708,2808.4,2808.1,1.42719154]
["bitfinex","ETHUSD",1645959979401,3.2528,2809.7,2808.3,5.355]
["bitfinex","ETHUSD",1645959979597,3.2528,2809.7,2808.3,0.655]
["bitfinex","ETHUSD",1645959979598,0.4208027,2809.6,2808.3,0.655]
["bitfinex","ETHUSD",1645959979796,0.4208027,2809.6,2808.4,0.355]
["bitfinex","ETHUSD",1645959980196,0.5,2808.7,2808.4,0.355]
["bitfinex","ETHUSD",1645959981354,0.5,2808.7,2808.5,5.0]
["bitfinex","ETHUSD",1645959981559,0.00096,2809.7,2808.6,3.15437259]
["bitfinex","ETHUSD",1645959981755,2.69484669,2810.3,2808.9,0.355]
["bitfinex","ETHUSD",1645959981756,0.00096,2809.9,2808.9,0.355]
["bitfinex","ETHUSD",1645959981960,0.41957998,2810.0,2808.9,0.355]
["bitfinex","ETHUSD",1645959982155,0.42053998,2809.9,2808.9,0.655]
["bitfinex","ETHUSD",1645959982362,0.00615568,2809.5,2808.9,0.655]
["bitfinex","ETHUSD",1645959983362,0.00096,2809.8,2808.9,0.655]
["bitfinex","ETHUSD",1645959983562,0.00615593,2809.3,2808.9,0.655]
["bitfinex","ETHUSD",1645959984062,0.00615593,2809.3,2808.9,0.3]
["bitfinex","ETHUSD",1645959984261,0.00615593,2809.3,2808.7,8.8311]
["bitfinex","ETHUSD",1645959984467,0.00096,2809.8,2808.7,9.1861]
["bitfinex","ETHUSD",1645959984663,0.42511372,2809.8,2808.7,9.1861]
["bitfinex","ETHUSD",1645959984904,0.00615605,2809.2,2808.7,8.8311]
["bitfinex","ETHUSD",1645959985803,1.07835462,2809.4,2808.7,8.8311]
["bitfinex","ETHUSD",1645959986004,0.00615623,2809.1,2808.7,1.3]
["bitfinex","ETHUSD",1645959986404,0.00615623,2809.1,2808.7,0.3]
["bitfinex","ETHUSD",1645959986803,0.00615623,2809.1,2808.6,2.4468]
["bitfinex","ETHUSD",1645959987008,0.00096,2809.8,2808.6,1.4468]
["bitfinex","ETHUSD",1645959987204,0.00615629,2809.0,2808.6,1.4468]
["bitfinex","ETHUSD",1645959988212,1.13486568,2809.4,2809.1,0.0086746]
["bitfinex","ETHUSD",1645959989444,0.00096,2809.8,2809.1,0.0086746]
["bitfinex","ETHUSD",1645959989649,0.00615586,2809.4,2809.1,0.0086746]
["bitfinex","ETHUSD",1645959990244,0.48248586,2810.1,2809.1,0.0086746]
["bitfinex","ETHUSD",1645959990444,1.04813832,2809.9,2809.1,0.0086746]
["bitfinex","ETHUSD",1645959990645,1.04813832,2809.9,2809.1,0.0042246]
["bitfinex","ETHUSD",1645959991246,1.40313832,2809.9,2809.1,0.0042246]
["bitfinex","ETHUSD",1645959991446,0.1423,2809.8,2809.1,0.0042246]
["bitfinex","ETHUSD",1645959992319,1.03994738,2809.4,2809.1,0.0042246]
["bitfinex","ETHUSD",1645959992519,0.1423,2810.0,2809.1,0.0042246]
["bitfinex","ETHUSD",1645959992720,0.355,2809.8,2809.1,0.0042246]
["bitfinex","ETHUSD",1645959992919,0.355,2809.6,2809.1,0.0042246]
["bitfinex","ETHUSD",1645959994120,1.32766973,2809.2,2809.1,0.0042246]
["bitfinex","ETHUSD",1645959994322,1.28173973,2809.2,2809.1,0.0042246]
["bitfinex","ETHUSD",1645959994521,1.26636973,2809.2,2809.1,0.0042246]
["bitfinex","ETHUSD",1645959994721,1.09517973,2809.2,2809.1,0.0042246]
["bitfinex","ETHUSD",1645959995521,1.03636973,2809.2,2809.1,0.0042246]
["bitfinex","ETHUSD",1645959996746,4.89136973,2809.2,2809.1,0.0042246]
["bitfinex","ETHUSD",1645959996949,1.39136973,2809.2,2809.1,0.0042246]
["bitfinex","ETHUSD",1645959998553,1.83915923,2809.2,2809.1,0.0042246]
["bitfinex","ETHUSD",1645959999799,1.39136973,2809.2,2809.1,0.0042246]
["bitfinex","ETHUSD",1645960000005,1.43925182,2809.2,2809.1,0.0042246]
["bitfinex","ETHUSD",1645960002307,1.08425182,2809.2,2809.1,0.0042246]
["bitfinex","ETHUSD",1645960002506,0.44788209,2809.2,2809.1,0.0042246]
["bitfinex","ETHUSD",1645960002712,0.355,2809.5,2809.1,0.0042246]
["bitfinex","ETHUSD",1645960002908,0.36115544,2809.5,2809.1,0.0042246]
["bitfinex","ETHUSD",1645960003579,0.00615544,2809.5,2809.1,0.0042246]
["bitfinex","ETHUSD",1645960003769,1.48695469,2809.7,2809.1,0.0042246]
["bitfinex","ETHUSD",1645960003970,0.355,2809.5,2809.1,0.0042246]
["bitfinex","ETHUSD",1645960004168,0.36115558,2809.5,2809.1,0.0042246]
["bitfinex","ETHUSD",1645960004368,0.00615558,2809.5,2809.1,0.0042246]
["bitfinex","ETHUSD",1645960004969,0.00096,2809.7,2809.1,0.0042246]
["bitfinex","ETHUSD",1645960005169,0.00615558,2809.5,2809.1,0.0042246]
["bitfinex","ETHUSD",1645960006170,0.00096,2809.7,2809.1,0.0042246]
["bitfinex","ETHUSD",1645960006470,1.35583904,2809.5,2809.1,0.0042246]
["bitfinex","ETHUSD",1645960007297,1.35004049,2809.5,2809.1,0.0042246]
["bitfinex","ETHUSD",1645960007702,1.35583904,2809.5,2809.1,0.0042246]
["bitfinex","ETHUSD",1645960007912,0.45637612,2809.4,2809.1,0.0042246]
["bitfinex","ETHUSD",1645960008904,0.0057985,2809.5,2809.1,0.0042246]
["bitfinex","ETHUSD",1645960009105,0.45674312,2809.4,2809.1,0.0042246]
["bitfinex","ETHUSD",1645960009905,0.45674312,2809.3,2808.6,0.0965246]
["bitfinex","ETHUSD",1645960010106,0.355,2809.6,2808.6,0.0965246]
["bitfinex","ETHUSD",1645960010107,0.45674312,2809.2,2808.6,0.0965246]
["bitfinex","ETHUSD",1645960010305,1.26600436,2809.0,2808.6,0.0965246]
["bitfinex","ETHUSD",1645960011354,0.00678209,2809.5,2808.6,0.0965246]
["bitfinex","ETHUSD",1645960011551,0.47171385,2809.4,2808.6,0.0965246]
["bitfinex","ETHUSD",1645960012354,1.74090058,2809.3,2808.6,0.0965246]
["bitfinex","ETHUSD",1645960012554,0.47171385,2809.2,2808.6,0.0965246]
["bitfinex","ETHUSD",1645960013356,0.47171385,2809.2,2808.6,0.0465246]
["bitfinex","ETHUSD",1645960013956,0.47171385,2809.4,2808.6,0.0465246]
["bitfinex","ETHUSD",1645960014798,0.47171385,2809.3,2808.6,0.0465246]
["bitfinex","ETHUSD",1645960014998,0.47171385,2809.2,2808.6,0.0465246]
["bitfinex","ETHUSD",1645960015200,0.47171385,2809.1,2808.6,0.0465246]
["bitfinex","ETHUSD",1645960015397,0.47171385,2809.4,2808.6,0.0465246]
["bitfinex","ETHUSD",1645960015598,0.47262446,2809.3,2808.7,1.36518285]
["bitfinex","ETHUSD",1645960015805,0.47262446,2809.2,2808.7,1.56784592]
["bitfinex","ETHUSD",1645960015997,0.47262446,2809.1,2808.7,1.56784592]
["bitfinex","ETHUSD",1645960016198,0.47262446,2809.4,2808.8,0.98895824]
["bitfinex","ETHUSD",1645960016397,0.00582069,2809.5,2808.8,1.16744171]
["bitfinex","ETHUSD",1645960016607,0.47309733,2809.4,2808.8,0.17848347]
["bitfinex","ETHUSD",1645960016798,0.47309733,2809.4,2808.8,0.3]
["bitfinex","ETHUSD",1645960017211,0.47309733,2809.3,2808.7,2.5061]
["bitfinex","ETHUSD",1645960017409,0.47309733,2809.2,2808.8,1.16206241]
["bitfinex","ETHUSD",1645960017608,0.47309733,2809.2,2808.8,0.1719321]
["bitfinex","ETHUSD",1645960017811,0.47309733,2809.1,2808.8,0.1719321]
["bitfinex","ETHUSD",1645960018009,0.47309733,2809.0,2808.7,0.3]
["bitfinex","ETHUSD",1645960018210,0.00096,2809.6,2808.8,0.99414359]
["bitfinex","ETHUSD",1645960018211,0.670809,2809.6,2808.8,0.99414359]
["bitfinex","ETHUSD",1645960018415,0.00582075,2809.5,2808.6,0.0465246]
["bitfinex","ETHUSD",1645960018656,0.00582075,2809.5,2808.7,0.9941309]
["bitfinex","ETHUSD",1645960018657,0.46949697,2809.4,2808.7,0.9941309]
["bitfinex","ETHUSD",1645960018857,0.46949697,2809.4,2808.8,1.24505]
["bitfinex","ETHUSD",1645960019060,0.46949697,2809.4,2808.9,0.9941309]
["bitfinex","ETHUSD",1645960019457,0.46949697,2809.4,2808.9,1.19292079]
["bitfinex","ETHUSD",1645960019658,0.46949697,2809.3,2809.0,0.9941309]
["bitfinex","ETHUSD",1645960019858,0.00582089,2809.5,2809.0,0.9941309]
["bitfinex","ETHUSD",1645960020059,0.46951326,2809.4,2809.0,0.9941309]
["bitfinex","ETHUSD",1645960020458,0.46951326,2809.4,2808.9,0.79141163]
["bitfinex","ETHUSD",1645960020858,0.00582099,2809.5,2808.9,0.3]
["bitfinex","ETHUSD",1645960021063,0.00582099,2809.5,2808.9,0.6]
["bitfinex","ETHUSD",1645960021459,0.00582099,2809.5,2808.9,0.48818576]
["bitfinex","ETHUSD",1645960021660,0.00582099,2809.5,2808.6,1.51131358]
["bitfinex","ETHUSD",1645960021859,0.00096,2809.5,2808.6,1.91000916]
["bitfinex","ETHUSD",1645960022060,0.00678098,2809.5,2808.6,0.55500916]
["bitfinex","ETHUSD",1645960022516,0.67662998,2809.5,2808.6,0.0465246]
["bitfinex","ETHUSD",1645960022714,0.355,2809.4,2808.6,0.0465246]
["bitfinex","ETHUSD",1645960023514,0.355,2809.4,2808.4,1.5136]
["bitfinex","ETHUSD",1645960023720,0.00096,2809.3,2808.4,1.5136]
["bitfinex","ETHUSD",1645960024117,0.00096,2809.3,2808.4,1.4636]
["bitfinex","ETHUSD",1645960024717,0.00096,2809.3,2808.4,1.2136]
["bitfinex","ETHUSD",1645960026550,0.00096,2809.3,2808.2,1.89023]
["bitfinex","ETHUSD",1645960026852,0.00096,2809.3,2808.2,0.02329356]
["bitfinex","ETHUSD",1645960026853,1.024849,2809.0,2808.2,0.02329356]
["bitfinex","ETHUSD",1645960027050,0.1424,2809.2,2808.2,0.02329356]
["bitfinex","ETHUSD",1645960027051,0.355,2808.8,2808.2,0.02329356]
["bitfinex","ETHUSD",1645960027252,0.355,2808.6,2808.2,0.02329356]
["bitfinex","ETHUSD",1645960027454,3.855,2808.5,2808.2,0.02329356]
["bitfinex","ETHUSD",1645960027653,0.355,2808.5,2808.2,0.02329356]
["bitfinex","ETHUSD",1645960027854,3.6424,2808.7,2807.3,8.26388104]
["bitfinex","ETHUSD",1645960027855,0.355,2808.3,2807.3,8.26388104]
["bitfinex","ETHUSD",1645960028056,0.355,2808.3,2808.0,0.00582346]
["bitfinex","ETHUSD",1645960028260,0.355,2808.1,2808.0,0.00582346]
["bitfinex","ETHUSD",1645960029054,0.355,2808.1,2807.2,1.21465376]
["bitfinex","ETHUSD",1645960029255,0.355,2808.1,2807.9,0.00582325]
["bitfinex","ETHUSD",1645960029456,1.167249,2808.5,2807.9,0.00582325]
["bitfinex","ETHUSD",1645960029657,0.355,2808.3,2807.9,0.00582325]
["bitfinex","ETHUSD",1645960030204,0.355,2808.3,2807.2,1.21465376]
["bitfinex","ETHUSD",1645960030407,0.355,2808.1,2808.0,0.00582319]
["bitfinex","ETHUSD",1645960030604,0.355,2808.1,2808.0,0.00216456]
["bitfinex","ETHUSD",1645960031204,0.355,2808.1,2807.2,0.79441459]
["bitfinex","ETHUSD",1645960031510,0.1424,2808.3,2807.2,0.79441459]
["bitfinex","ETHUSD",1645960031705,0.1424,2808.3,2807.2,0.99207563]
["bitfinex","ETHUSD",1645960031903,0.1424,2808.4,2807.2,0.99207563]
["bitfinex","ETHUSD",1645960032913,0.1424,2808.4,2807.4,0.00310224]
["bitfinex","ETHUSD",1645960033554,0.355,2808.4,2807.4,0.00310224]
["bitfinex","ETHUSD",1645960033749,0.355,2808.4,2807.2,0.89439459]
["bitfinex","ETHUSD",1645960033950,0.355,2808.4,2807.4,0.00310224]
["bitfinex","ETHUSD",1645960034155,0.355,2808.3,2807.2,0.45179683]
["bitfinex","ETHUSD",1645960034352,0.355,2808.3,2807.2,0.09998]
["bitfinex","ETHUSD",1645960035059,0.1424,2808.6,2807.2,0.09998]
["bitfinex","ETHUSD",1645960035060,1.03563758,2807.8,2807.2,0.09998]
["bitfinex","ETHUSD",1645960036355,1.03563758,2807.8,2807.3,0.00315723]
["bitfinex","ETHUSD",1645960036761,0.355,2807.7,2807.3,0.00315723]
["bitfinex","ETHUSD",1645960037158,0.355,2807.7,2807.1,0.05745723]
["bitfinex","ETHUSD",1645960037607,0.355,2808.1,2807.0,1.2435]
["bitfinex","ETHUSD",1645960037904,0.355,2807.9,2806.9,8.9045]
["bitfinex","ETHUSD",1645960038104,0.355,2807.9,2806.9,8.6045]
["bitfinex","ETHUSD",1645960038504,3.3522,2808.2,2806.8,7.3511]
["bitfinex","ETHUSD",1645960038505,0.355,2807.7,2806.8,7.3511]
["bitfinex","ETHUSD",1645960038705,0.355,2807.7,2806.8,1.1304]
["bitfinex","ETHUSD",1645960038907,3.50276532,2807.6,2806.8,1.1304]
["bitfinex","ETHUSD",1645960039105,0.00276532,2807.6,2806.7,4.83339779]
["bitfinex","ETHUSD",1645960039707,1.36431885,2807.0,2806.7,4.83339779]
["bitfinex","ETHUSD",1645960039906,1.36431885,2807.0,2806.7,4.30871303]
["bitfinex","ETHUSD",1645960040106,1.36431885,2807.0,2806.7,3.86301303]
["bitfinex","ETHUSD",1645960040307,1.36431885,2807.0,2806.7,4.86301303]
["bitfinex","ETHUSD",1645960040511,1.36431885,2807.0,2806.7,4.52321303]
["bitfinex","ETHUSD",1645960041158,1.36431885,2807.0,2806.8,0.99085258]
["bitfinex","ETHUSD",1645960041759,0.36115744,2807.6,2806.8,0.99085258]
["bitfinex","ETHUSD",1645960041959,0.00615744,2807.6,2806.8,0.99085258]
["bitfinex","ETHUSD",1645960042160,0.355,2807.7,2806.8,0.99085258]
["bitfinex","ETHUSD",1645960042361,0.355,2807.7,2807.1,0.00615897]
["bitfinex","ETHUSD",1645960042560,0.00615779,2807.6,2807.1,0.00615897]
["bitfinex","ETHUSD",1645960043162,1.01984036,2807.2,2807.1,0.00615897]
["bitfinex","ETHUSD",1645960043363,1.01984036,2807.2,2806.7,3.52321303]
["bitfinex","ETHUSD",1645960044263,3.855,2807.1,2806.7,3.52321303]
["bitfinex","ETHUSD",1645960044662,0.355,2807.1,2806.7,3.52321303]
["bitfinex","ETHUSD",1645960044903,3.855,2807.1,2806.8,0.00615927]
["bitfinex","ETHUSD",1645960045103,3.9974,2807.1,2806.8,0.00615927]
["bitfinex","ETHUSD",1645960045304,0.4974,2807.1,2806.8,0.00615927]
["bitfinex","ETHUSD",1645960045705,0.4974,2807.1,2806.7,3.52321303]
["bitfinex","ETHUSD",1645960045907,0.355,2806.9,2805.9,0.00227446]
["bitfinex","ETHUSD",1645960046108,0.355,2806.7,2806.4,0.0246408]
["bitfinex","ETHUSD",1645960046309,0.4974,2806.9,2806.4,0.0246408]
["bitfinex","ETHUSD",1645960046506,3.5,2806.8,2806.4,0.0246408]
["bitfinex","ETHUSD",1645960046706,3.6424,2807.0,2806.4,0.0246408]
["bitfinex","ETHUSD",1645960046909,1.43344257,2806.6,2806.4,0.0246408]
["bitfinex","ETHUSD",1645960047113,1.43344257,2806.6,2805.9,0.00227446]
["bitfinex","ETHUSD",1645960047307,1.43344257,2806.6,2806.5,0.0061597]
["bitfinex","ETHUSD",1645960048109,1.43344257,2806.6,2806.0,0.02464249]
["bitfinex","ETHUSD",1645960048110,1.43344257,2806.6,2805.9,0.00227446]
["bitfinex","ETHUSD",1645960048311,1.43344257,2806.6,2805.9,0.98896072]
["bitfinex","ETHUSD",1645960048595,1.43344257,2806.6,2806.4,0.00615976]
["bitfinex","ETHUSD",1645960049381,1.43344257,2806.6,2805.9,0.00227446]
["bitfinex","ETHUSD",1645960049686,1.43344257,2806.6,2806.4,0.00615982]
["bitfinex","ETHUSD",1645960050488,1.43344257,2806.6,2805.9,0.02464297]
["bitfinex","ETHUSD",1645960050685,5.0336,2807.0,2806.8,0.17267158]
["bitfinex","ETHUSD",1645960050886,1.22746236,2806.9,2806.8,0.17267158]
["bitfinex","ETHUSD",1645960051385,4.72746236,2806.9,2806.8,0.17267158]
["bitfinex","ETHUSD",1645960053413,1.22746236,2806.9,2806.8,0.17267158]
["bitfinex","ETHUSD",1645960057362,4.72746236,2806.9,2806.8,0.17267158]
["bitfinex","ETHUSD",1645960058960,5.08246236,2806.9,2806.8,0.17267158]
["bitfinex","ETHUSD",1645960060807,7.355,2806.8,2806.7,0.00581072]
["bitfinex","ETHUSD",1645960061008,3.5,2806.8,2805.5,1.89925451]
["bitfinex","ETHUSD",1645960061208,3.5,2806.8,2805.6,0.95436861]
["bitfinex","ETHUSD",1645960061412,1.22746236,2806.9,2805.7,0.355]
["bitfinex","ETHUSD",1645960061607,1.28472238,2806.3,2805.7,1.57279215]
["bitfinex","ETHUSD",1645960062515,1.1508,2806.9,2805.7,1.57279215]
["bitfinex","ETHUSD",1645960062714,1.1508,2806.9,2805.8,0.95456083]
["bitfinex","ETHUSD",1645960062911,1.1508,2806.9,2805.9,0.00307918]
["bitfinex","ETHUSD",1645960063311,3.5,2806.8,2805.9,0.00307918]
["bitfinex","ETHUSD",1645960063566,0.355,2806.7,2805.9,0.00307918]
["bitfinex","ETHUSD",1645960063854,0.355,2806.7,2805.5,1.1864]
["bitfinex","ETHUSD",1645960063855,0.655,2806.7,2805.5,1.1864]
["bitfinex","ETHUSD",1645960064055,0.655,2806.7,2806.2,0.00307885]
["bitfinex","ETHUSD",1645960064056,0.355,2806.5,2806.2,0.00307885]
["bitfinex","ETHUSD",1645960064255,0.655,2806.7,2806.2,0.00307885]
["bitfinex","ETHUSD",1645960064657,0.5,2806.3,2806.2,0.00307885]
["bitfinex","ETHUSD",1645960065161,0.5,2806.3,2805.6,0.00225711]
["bitfinex","ETHUSD",1645960065355,0.5,2806.3,2806.1,0.00584891]
["bitfinex","ETHUSD",1645960066156,0.5,2806.3,2805.6,0.00225711]
["bitfinex","ETHUSD",1645960066357,1.21345517,2806.1,2805.6,0.00225711]
["bitfinex","ETHUSD",1645960066557,0.5,2806.3,2805.5,1.27652816]
["bitfinex","ETHUSD",1645960066757,0.5,2806.3,2805.5,1.27878527]
["bitfinex","ETHUSD",1645960067158,0.5,2806.3,2805.5,0.02593772]
["bitfinex","ETHUSD",1645960067409,0.5,2806.3,2805.5,0.00225711]
["bitfinex","ETHUSD",1645960067613,0.5,2806.3,2805.8,0.00591922]
["bitfinex","ETHUSD",1645960068213,1.43232327,2805.9,2805.8,0.00591922]
["bitfinex","ETHUSD",1645960068512,1.43232327,2805.9,2805.5,0.00225711]
["bitfinex","ETHUSD",1645960068711,1.43232327,2805.9,2805.5,0.95658767]
["bitfinex","ETHUSD",1645960068915,1.43232327,2805.9,2805.7,0.00591927]
["bitfinex","ETHUSD",1645960069615,0.5,2806.3,2805.8,0.95697622]
["bitfinex","ETHUSD",1645960070013,0.5,2806.3,2805.9,0.51157622]
["bitfinex","ETHUSD",1645960070213,0.00581683,2806.4,2805.7,0.30807557]
["bitfinex","ETHUSD",1645960070519,1.42235675,2806.7,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960072163,6.7586,2807.1,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960072569,0.00278717,2806.8,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960073367,3.2586,2807.1,2806.7,1.03649792]
["bitfinex","ETHUSD",1645960073568,3.3171,2807.4,2806.7,1.03649792]
["bitfinex","ETHUSD",1645960073768,0.00615896,2806.8,2806.7,1.03649792]
["bitfinex","ETHUSD",1645960073967,0.00615896,2806.8,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960074567,0.5,2807.4,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960074807,0.00615896,2806.8,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960075812,1.06117054,2807.0,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960076009,0.00615896,2806.8,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960077009,1.06117054,2807.0,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960077210,0.00615896,2806.8,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960078215,1.06117054,2807.0,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960078420,0.00615896,2806.8,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960079458,1.06117054,2807.0,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960079657,0.00615896,2806.8,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960080661,1.41617054,2807.0,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960080863,0.00615896,2806.8,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960081863,1.41617054,2807.0,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960082061,0.00615896,2806.8,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960083111,0.4974,2807.3,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960083311,0.00615896,2806.8,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960084113,1.21871322,2806.9,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960084515,0.00615896,2806.8,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960085519,1.830849,2807.6,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960085717,0.00615896,2806.8,2806.6,0.00183354]
["bitfinex","ETHUSD",1645960086359,0.00615896,2806.8,2806.7,1.20179777]
["bitfinex","ETHUSD",1645960086555,1.22344595,2807.5,2806.7,1.20179777]
["bitfinex","ETHUSD",1645960086956,0.00615896,2806.8,2806.7,1.20179777]
["bitfinex","ETHUSD",1645960087759,1.161,2807.6,2806.7,1.20179777]
["bitfinex","ETHUSD",1645960088260,0.0061589,2806.9,2806.7,1.20179777]
["bitfinex","ETHUSD",1645960089062,1.21893409,2807.5,2806.7,1.20179777]
["bitfinex","ETHUSD",1645960089260,0.00615884,2806.9,2806.7,1.20179777]
["bitfinex","ETHUSD",1645960090209,1.21893409,2807.5,2806.8,0.93887929]
["bitfinex","ETHUSD",1645960090406,0.00615884,2806.9,2806.8,0.93887929]
["bitfinex","ETHUSD",1645960090606,1.21893409,2807.5,2807.1,0.00181692]
["bitfinex","ETHUSD",1645960090807,0.52855036,2807.4,2807.1,0.00181692]
["bitfinex","ETHUSD",1645960091208,3.4657,2807.7,2807.1,0.00181692]
["bitfinex","ETHUSD",1645960091209,3.3233,2807.7,2807.1,0.00181692]
["bitfinex","ETHUSD",1645960091414,0.52818934,2807.6,2807.1,0.00181692]
["bitfinex","ETHUSD",1645960092008,1.20738904,2807.4,2807.1,0.00181692]
["bitfinex","ETHUSD",1645960093112,3.2275,2807.8,2807.1,0.94084575]
["bitfinex","ETHUSD",1645960093312,4.79881356,2808.0,2807.1,0.00181692]
["bitfinex","ETHUSD",1645960093313,0.52815643,2807.7,2807.1,0.00181692]
["bitfinex","ETHUSD",1645960093567,3.61775643,2807.9,2807.1,0.00181692]
["bitfinex","ETHUSD",1645960093759,0.52815643,2807.8,2807.1,0.00181692]
["bitfinex","ETHUSD",1645960094160,1.43452159,2807.5,2807.1,0.00181692]
["bitfinex","ETHUSD",1645960094359,0.52815643,2807.4,2807.1,0.93999318]
["bitfinex","ETHUSD",1645960094561,0.52815643,2807.4,2807.1,0.00181692]
["bitfinex","ETHUSD",1645960095363,0.53729123,2807.3,2807.1,0.00181692]
["bitfinex","ETHUSD",1645960095967,0.0061583,2807.4,2807.2,1.06498319]
["bitfinex","ETHUSD",1645960096166,1.22065337,2807.9,2807.2,1.06498319]
["bitfinex","ETHUSD",1645960096368,0.53736799,2807.8,2807.2,1.06498319]
["bitfinex","ETHUSD",1645960096674,0.00615836,2807.3,2807.2,1.06498319]
["bitfinex","ETHUSD",1645960096865,0.00615836,2807.3,2807.2,1.99298716]
["bitfinex","ETHUSD",1645960097513,1.22065337,2807.9,2807.2,1.99298716]
["bitfinex","ETHUSD",1645960097711,0.0061583,2807.4,2807.2,1.06498319]
["bitfinex","ETHUSD",1645960098113,0.0061583,2807.4,2807.2,1.27522301]
["bitfinex","ETHUSD",1645960098713,3.1745,2808.2,2807.2,1.06498319]
["bitfinex","ETHUSD",1645960098912,0.00615824,2807.4,2807.3,0.92740683]
["bitfinex","ETHUSD",1645960099112,0.00615824,2807.4,2807.2,1.06498319]
["bitfinex","ETHUSD",1645960099813,4.3474,2808.2,2807.2,1.06498319]
["bitfinex","ETHUSD",1645960100013,0.00615824,2807.4,2807.2,1.06498319]
["bitfinex","ETHUSD",1645960101058,1.43488001,2807.8,2807.1,0.30181692]
["bitfinex","ETHUSD",1645960101263,0.00615824,2807.4,2807.2,0.92711967]
["bitfinex","ETHUSD",1645960101466,0.00615824,2807.4,2807.1,0.00181692]
["bitfinex","ETHUSD",1645960101664,0.00615824,2807.4,2807.1,0.92883551]
["bitfinex","ETHUSD",1645960102263,1.43488001,2807.8,2807.1,0.92883551]
["bitfinex","ETHUSD",1645960102264,1.43488001,2807.8,2807.3,1.12670156]
["bitfinex","ETHUSD",1645960102463,0.0061583,2807.4,2807.1,0.00181692]
["bitfinex","ETHUSD",1645960102663,0.0061583,2807.4,2807.1,0.92847695]
["bitfinex","ETHUSD",1645960102864,0.0061583,2807.4,2807.2,0.92666003]
["bitfinex","ETHUSD",1645960103063,0.0061583,2807.4,2807.1,0.00181692]
["bitfinex","ETHUSD",1645960103463,4.4898,2808.2,2807.1,0.92843239]
["bitfinex","ETHUSD",1645960103664,0.0061583,2807.4,2807.1,0.92843239]
["bitfinex","ETHUSD",1645960104665,1.14414089,2808.0,2807.2,1.30402771]
["bitfinex","ETHUSD",1645960104914,0.00277819,2807.4,2807.2,1.30402771]
["bitfinex","ETHUSD",1645960105914,4.4898,2808.2,2807.2,1.30402771]
["bitfinex","ETHUSD",1645960105915,0.5363177,2807.8,2807.2,1.30402771]
["bitfinex","ETHUSD",1645960106115,0.00277819,2807.4,2807.2,1.30402771]
["bitfinex","ETHUSD",1645960106917,0.54005409,2808.1,2807.2,1.30402771]
["bitfinex","ETHUSD",1645960107321,0.00277819,2807.4,2807.2,1.30402771]
["bitfinex","ETHUSD",1645960108123,0.54005409,2808.1,2807.2,1.30402771]
["bitfinex","ETHUSD",1645960108572,0.00615495,2807.4,2807.2,1.30402771]
["bitfinex","ETHUSD",1645960109370,3.1745,2808.2,2807.2,1.30402771]
["bitfinex","ETHUSD",1645960109568,1.37246807,2807.9,2807.2,1.30402771]
["bitfinex","ETHUSD",1645960109771,0.00615495,2807.4,2807.2,1.30402771]
["bitfinex","ETHUSD",1645960110569,1.37246807,2807.9,2807.2,1.30402771]
["bitfinex","ETHUSD",1645960110869,1.37246807,2807.9,2807.6,0.00786261]
["bitfinex","ETHUSD",1645960110870,0.54024545,2807.8,2807.6,0.00786261]
["bitfinex","ETHUSD",1645960111068,0.53932064,2807.8,2807.6,0.00786261]
["bitfinex","ETHUSD",1645960111370,3.1745,2808.2,2807.6,0.00786261]
["bitfinex","ETHUSD",1645960112070,0.00615423,2808.0,2807.6,0.00786261]
["bitfinex","ETHUSD",1645960112718,0.00615423,2808.0,2807.6,0.36286261]
["bitfinex","ETHUSD",1645960112918,0.00615423,2808.0,2807.7,0.1424]
["bitfinex","ETHUSD",1645960113119,0.00096,2808.9,2807.7,18.4904]
["bitfinex","ETHUSD",1645960113319,0.00615435,2807.9,2807.8,0.355]
["bitfinex","ETHUSD",1645960113518,0.00615435,2807.9,2807.8,1.60242167]
["bitfinex","ETHUSD",1645960114017,0.00615435,2807.9,2807.8,2.60242167]
["bitfinex","ETHUSD",1645960114319,1.13615691,2808.9,2807.8,2.71210167]
["bitfinex","ETHUSD",1645960114518,0.00615429,2808.0,2807.9,0.1424]
["bitfinex","ETHUSD",1645960114717,0.00615429,2808.0,2807.9,1.71702206]
["bitfinex","ETHUSD",1645960114921,0.00615429,2808.0,2807.9,2.2328332]
["bitfinex","ETHUSD",1645960115218,0.00615429,2808.0,2807.9,1.66202206]
["bitfinex","ETHUSD",1645960115419,0.00615429,2808.0,2807.8,1.1424]
["bitfinex","ETHUSD",1645960115420,1.120301,2808.4,2807.7,8.123]
["bitfinex","ETHUSD",1645960115619,1.120301,2808.4,2807.7,7.123]
["bitfinex","ETHUSD",1645960115817,0.00615416,2808.1,2807.7,7.123]
["bitfinex","ETHUSD",1645960116665,0.5,2808.2,2807.7,7.123]
["bitfinex","ETHUSD",1645960116866,0.00615423,2808.0,2807.7,8.123]
["bitfinex","ETHUSD",1645960117871,1.08642205,2807.9,2807.7,8.123]
["bitfinex","ETHUSD",1645960118474,1.08642205,2807.9,2807.7,7.123]
["bitfinex","ETHUSD",1645960118874,0.355,2807.8,2807.7,7.073]
["bitfinex","ETHUSD",1645960119475,3.855,2807.8,2807.7,7.073]
["bitfinex","ETHUSD",1645960119672,0.355,2807.8,2807.7,7.073]
["bitfinex","ETHUSD",1645960119924,1.0925764,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960120132,1.08642205,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960120325,1.44142205,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960120525,1.44757646,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960121526,1.44142205,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960121725,1.4475764,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960122530,1.44142205,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960122832,1.4475764,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960123229,1.0925764,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960123866,1.08642205,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960124068,1.09236869,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960125068,1.08642205,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960125267,1.09236869,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960126271,1.08642205,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960126469,1.09236869,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960127529,1.08642205,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960127732,1.09222699,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960128529,1.08642205,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960128931,1.09222699,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960129934,1.08642205,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960130131,1.09222699,2807.9,2807.7,7.073]
["bitfinex","ETHUSD",1645960130837,1.09222699,2807.9,2807.7,5.467486]
["bitfinex","ETHUSD",1645960131078,0.52967084,2807.8,2807.7,5.467486]
["bitfinex","ETHUSD",1645960133185,0.52967084,2807.8,2807.7,5.021886]
["bitfinex","ETHUSD",1645960135018,0.52210459,2807.8,2807.7,5.021886]
["bitfinex","ETHUSD",1645960135420,0.52210459,2807.8,2807.7,5.121886]
["bitfinex","ETHUSD",1645960136222,0.52210459,2807.8,2807.7,4.676286]
["bitfinex","ETHUSD",1645960139157,0.52210459,2807.8,2807.7,4.230686]
["bitfinex","ETHUSD",1645960142158,0.52210459,2807.8,2807.7,4.145986]
["bitfinex","ETHUSD",1645960144720,1.10567611,2807.9,2807.7,4.145986]
["bitfinex","ETHUSD",1645960146162,1.10567611,2807.9,2807.8,0.1]
["bitfinex","ETHUSD",1645960147063,0.00277814,2808.0,2807.8,0.1]
["bitfinex","ETHUSD",1645960147868,0.669849,2808.3,2807.8,0.1]
["bitfinex","ETHUSD",1645960148066,0.00277819,2808.0,2807.8,0.1]
["bitfinex","ETHUSD",1645960148267,1.024849,2808.3,2807.7,4.045986]
["bitfinex","ETHUSD",1645960148469,1.42521373,2807.9,2807.7,4.045986]
["bitfinex","ETHUSD",1645960148668,1.63881373,2807.9,2807.7,4.045986]
["bitfinex","ETHUSD",1645960150814,1.63881373,2807.9,2807.7,2.44040372]
["bitfinex","ETHUSD",1645960153665,0.2136,2807.9,2807.7,2.44040372]
["bitfinex","ETHUSD",1645960154269,0.2136,2807.9,2807.7,2.26220372]
["bitfinex","ETHUSD",1645960155068,0.2136,2807.9,2807.8,3.5]
["bitfinex","ETHUSD",1645960155467,0.00615391,2808.1,2807.7,2.26220372]
["bitfinex","ETHUSD",1645960156270,1.43736082,2808.2,2807.7,2.26220372]
["bitfinex","ETHUSD",1645960156468,0.00615401,2808.1,2807.7,2.26220372]
["bitfinex","ETHUSD",1645960157425,0.669849,2808.4,2807.7,2.26220372]
["bitfinex","ETHUSD",1645960157623,0.00615401,2808.1,2807.7,2.26220372]
["bitfinex","ETHUSD",1645960158628,1.29723408,2808.2,2807.7,2.26220372]
["bitfinex","ETHUSD",1645960158927,0.00615401,2808.1,2807.7,2.26220372]
["bitfinex","ETHUSD",1645960159925,0.669849,2808.3,2807.7,2.26220372]
["bitfinex","ETHUSD",1645960160227,0.00615401,2808.1,2807.7,2.26220372]
["bitfinex","ETHUSD",1645960160425,1.44769613,2808.1,2807.7,2.26220372]
["bitfinex","ETHUSD",1645960161060,0.669849,2808.3,2807.7,2.26220372]
["bitfinex","ETHUSD",1645960161264,0.00615401,2808.1,2807.7,2.26220372]
["bitfinex","ETHUSD",1645960162065,0.00615401,2808.1,2807.7,3.48586646]
["bitfinex","ETHUSD",1645960162367,0.669849,2808.3,2807.7,3.48586646]
["bitfinex","ETHUSD",1645960162568,0.00615401,2808.1,2807.7,3.48586646]
["bitfinex","ETHUSD",1645960163167,0.00615401,2808.1,2807.7,3.34396646]
["bitfinex","ETHUSD",1645960163370,0.669849,2808.4,2807.7,4.34396646]
["bitfinex","ETHUSD",1645960163570,3.209,2808.6,2807.8,3.5]
["bitfinex","ETHUSD",1645960163771,0.00615401,2808.1,2807.8,5.03771387]
["bitfinex","ETHUSD",1645960164169,0.00615401,2808.1,2807.9,0.1424]
["bitfinex","ETHUSD",1645960164369,0.00615401,2808.1,2807.9,0.35575684]
["bitfinex","ETHUSD",1645960164571,0.00615401,2808.1,2807.9,0.4424]
["bitfinex","ETHUSD",1645960164814,0.670809,2808.9,2808.0,4.44748027]
["bitfinex","ETHUSD",1645960165014,0.0061541,2808.1,2808.0,3.5]
["bitfinex","ETHUSD",1645960165216,0.0061541,2808.1,2808.0,2.24341249]
["bitfinex","ETHUSD",1645960165414,0.0061541,2808.1,2808.0,1.24341249]
["bitfinex","ETHUSD",1645960165812,1.18372043,2808.7,2808.0,1.24341249]
["bitfinex","ETHUSD",1645960166013,0.00615404,2808.2,2808.1,0.94341249]
["bitfinex","ETHUSD",1645960166614,0.53139738,2808.2,2808.1,0.94341249]
["bitfinex","ETHUSD",1645960167014,0.52524334,2808.2,2808.1,0.94341249]
["bitfinex","ETHUSD",1645960167318,0.670809,2808.9,2808.3,1.23237119]
["bitfinex","ETHUSD",1645960167524,0.52498082,2808.8,2808.4,4.44341249]
["bitfinex","ETHUSD",1645960167720,0.52498082,2808.7,2808.5,0.94341249]
["bitfinex","ETHUSD",1645960167921,0.02556645,2809.3,2808.3,3.26616465]
["bitfinex","ETHUSD",1645960168120,0.52454996,2809.2,2808.4,0.94210302]
["bitfinex","ETHUSD",1645960168579,0.00615314,2808.9,2808.4,0.94210302]
["bitfinex","ETHUSD",1645960168772,0.52454996,2808.8,2808.4,4.97332097]
["bitfinex","ETHUSD",1645960169070,0.52454996,2808.8,2808.5,1.11109971]
["bitfinex","ETHUSD",1645960169369,0.52454996,2808.8,2808.5,0.3]
["bitfinex","ETHUSD",1645960169772,0.00615332,2808.8,2808.5,0.48486438]
["bitfinex","ETHUSD",1645960169974,0.00615332,2808.8,2808.6,1.05691976]
["bitfinex","ETHUSD",1645960170371,0.00615332,2808.8,2808.6,1.35691976]
["bitfinex","ETHUSD",1645960170571,1.07282216,2809.3,2808.6,1.35691976]
["bitfinex","ETHUSD",1645960170773,0.52413662,2809.2,2808.6,1.35691976]
["bitfinex","ETHUSD",1645960170976,0.00277484,2808.8,2808.6,1.35691976]
["bitfinex","ETHUSD",1645960171172,0.00277484,2808.8,2808.3,4.84833488]
["bitfinex","ETHUSD",1645960171374,0.00096,2809.1,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960171579,0.52509662,2809.2,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960171774,0.52413662,2809.2,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960174627,0.00277174,2809.1,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960175429,0.52413662,2809.2,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960175630,0.00615605,2809.1,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960175830,0.52413662,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960176075,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960176878,0.00615617,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960177077,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960177483,0.00615617,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960177786,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960178182,0.00615611,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960178385,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960178585,0.00615611,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960178785,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960178984,0.52413662,2809.2,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960179484,0.00615611,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960179685,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960180421,0.52413662,2809.2,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960180618,0.00615617,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960180819,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960181118,0.00615617,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960181321,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960182220,0.00615611,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960182423,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960182627,0.52413662,2809.2,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960183028,0.00615611,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960183223,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960183423,0.00615611,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960183675,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960183876,0.52413662,2809.2,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960184074,0.00615611,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960184274,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960184677,0.00615611,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960184876,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960185074,0.52413662,2809.2,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960185275,0.00615611,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960185476,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960185877,0.00615611,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960186077,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960186578,0.00615611,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960186777,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960187177,0.00615611,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960187424,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960187823,0.00615617,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960188023,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960188227,0.00615617,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960188425,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960188628,0.52413662,2809.2,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960189028,0.00615611,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960189227,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960189627,0.00615611,2809.0,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960189830,0.52413662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960190329,0.87913662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960190928,4.37913662,2808.9,2808.8,0.00083112]
["bitfinex","ETHUSD",1645960191571,0.355,2808.7,2808.0,0.25]
["bitfinex","ETHUSD",1645960191773,0.52413662,2808.6,2807.8,1.1645]
["bitfinex","ETHUSD",1645960191970,0.52413662,2808.5,2807.9,0.92920205]
["bitfinex","ETHUSD",1645960192169,0.5255301,2808.8,2807.9,0.92920205]
["bitfinex","ETHUSD",1645960192377,1.23018157,2808.2,2807.8,1.1645]
["bitfinex","ETHUSD",1645960192574,0.00139348,2808.8,2807.9,0.92919378]
["bitfinex","ETHUSD",1645960192775,0.89083569,2808.8,2807.9,0.92919378]
["bitfinex","ETHUSD",1645960192975,0.89083569,2808.8,2807.7,3.56270372]
["bitfinex","ETHUSD",1645960192976,4.38944221,2808.7,2807.7,3.56270372]
["bitfinex","ETHUSD",1645960193175,0.355,2808.5,2807.7,2.26270372]
["bitfinex","ETHUSD",1645960193383,0.355,2808.3,2807.7,2.26270372]
["bitfinex","ETHUSD",1645960193576,0.53444221,2808.2,2807.7,2.26270372]
["bitfinex","ETHUSD",1645960193775,1.29252413,2807.8,2807.7,2.26270372]
["bitfinex","ETHUSD",1645960198592,1.29252413,2807.8,2807.7,2.12030372]
["bitfinex","ETHUSD",1645960198777,5.69523317,2807.8,2807.7,2.12030372]
["bitfinex","ETHUSD",1645960198974,2.19523317,2807.8,2807.7,2.12030372]
["bitfinex","ETHUSD",1645960199276,2.19523317,2807.8,2807.7,2.07920372]
["bitfinex","ETHUSD",1645960200277,1.84023317,2807.8,2807.7,2.07920372]
["bitfinex","ETHUSD",1645960202324,2.19523317,2807.8,2807.7,2.07920372]
["bitfinex","ETHUSD",1645960202926,1.84023317,2807.8,2807.7,2.07920372]
["bitfinex","ETHUSD",1645960208981,3.355,2807.7,2807.1,0.00181692]
["bitfinex","ETHUSD",1645960209179,3.355,2807.7,2807.1,1.692e-05]
["bitfinex","ETHUSD",1645960209180,1.1422,2807.5,2807.1,1.692e-05]
["bitfinex","ETHUSD",1645960209378,0.355,2807.2,2807.1,1.692e-05]
["bitfinex","ETHUSD",1645960209823,0.90270904,2807.2,2807.1,1.692e-05]
["bitfinex","ETHUSD",1645960210027,0.54770904,2807.2,2807.1,1.692e-05]
["bitfinex","ETHUSD",1645960211529,0.54770904,2807.2,2805.7,20.0975]
["bitfinex","ETHUSD",1645960211726,0.54770904,2807.1,2807.0,0.00615884]
["bitfinex","ETHUSD",1645960211929,3.2435,2807.4,2807.0,0.00615884]
["bitfinex","ETHUSD",1645960212126,0.52377747,2807.3,2807.0,0.00615884]
["bitfinex","ETHUSD",1645960212731,4.02377747,2807.3,2806.3,1.18588885]
["bitfinex","ETHUSD",1645960212932,4.02377747,2807.2,2807.0,0.00615884]
["bitfinex","ETHUSD",1645960213132,3.2435,2807.4,2807.0,0.00615884]
["bitfinex","ETHUSD",1645960213332,0.52349664,2807.3,2807.0,0.00615884]
["bitfinex","ETHUSD",1645960213778,0.52349664,2807.3,2806.6,0.02463906]
["bitfinex","ETHUSD",1645960213976,1.01762982,2807.2,2806.3,1.18588885]
["bitfinex","ETHUSD",1645960214180,1.01762982,2807.2,2807.0,0.00615884]
["bitfinex","ETHUSD",1645960214576,1.01762982,2807.2,2806.3,0.77138675]
["bitfinex","ETHUSD",1645960215676,1.01673314,2807.2,2806.4,0.00224767]
["bitfinex","ETHUSD",1645960216479,1.01673314,2807.2,2806.5,0.00338495]
["bitfinex","ETHUSD",1645960217540,0.355,2807.1,2806.1,1.04714767]
["bitfinex","ETHUSD",1645960217735,1.01673314,2807.2,2806.5,0.00338495]
["bitfinex","ETHUSD",1645960218637,1.01673314,2807.2,2806.1,2.04714767]
["bitfinex","ETHUSD",1645960218841,0.00615859,2807.0,2806.5,0.00615975]
["bitfinex","ETHUSD",1645960219939,1.01673314,2807.2,2806.4,1.42124076]
["bitfinex","ETHUSD",1645960220141,0.00615871,2806.9,2806.5,0.00615965]
["bitfinex","ETHUSD",1645960220538,0.00615871,2806.9,2806.4,0.98210041]
["bitfinex","ETHUSD",1645960221173,1.01673314,2807.2,2806.4,0.98210041]
["bitfinex","ETHUSD",1645960221375,1.37173314,2807.2,2806.4,0.98210041]
["bitfinex","ETHUSD",1645960221977,1.01673314,2807.2,2806.4,0.98210041]
["bitfinex","ETHUSD",1645960222580,0.00279738,2806.9,2806.4,0.98210041]
["bitfinex","ETHUSD",1645960222781,0.00279738,2806.9,2806.4,0.88210041]
["bitfinex","ETHUSD",1645960223183,0.00279738,2806.9,2806.4,1.23710041]
["bitfinex","ETHUSD",1645960223383,1.1568,2807.3,2806.4,1.23710041]
["bitfinex","ETHUSD",1645960223582,1.1568,2807.3,2806.5,0.00223881]
["bitfinex","ETHUSD",1645960223783,0.0027983,2806.8,2806.5,0.00223881]
["bitfinex","ETHUSD",1645960223981,0.0027983,2806.8,2806.4,1.23710041]
["bitfinex","ETHUSD",1645960224832,0.00615982,2806.7,2806.4,12.11326106]
["bitfinex","ETHUSD",1645960225129,0.00615982,2806.7,2806.5,13.54931718]
["bitfinex","ETHUSD",1645960225326,0.00615982,2806.7,2806.6,12.16246086]
["bitfinex","ETHUSD",1645960225528,0.00615982,2806.7,2806.6,13.32761843]
["bitfinex","ETHUSD",1645960225727,0.00615982,2806.7,2806.6,4.75761843]
["bitfinex","ETHUSD",1645960225927,4.489,2808.1,2806.7,0.355]
["bitfinex","ETHUSD",1645960226129,4.489,2808.1,2806.9,0.54671782]
["bitfinex","ETHUSD",1645960226130,0.2136,2808.1,2806.9,0.54671782]
["bitfinex","ETHUSD",1645960226327,0.2136,2808.1,2807.1,0.355]
["bitfinex","ETHUSD",1645960226529,0.2136,2808.1,2807.2,0.355]
["bitfinex","ETHUSD",1645960226727,0.2136,2808.1,2807.2,0.53887885]
["bitfinex","ETHUSD",1645960227132,1.42637197,2808.1,2807.2,0.53887885]
["bitfinex","ETHUSD",1645960227330,0.00615856,2807.8,2807.2,0.53887885]
["bitfinex","ETHUSD",1645960227533,0.00615856,2807.8,2807.2,0.43887885]
["bitfinex","ETHUSD",1645960228235,1.42637197,2808.1,2807.5,1.22116913]
["bitfinex","ETHUSD",1645960228435,0.53286602,2808.0,2807.5,1.22116913]
["bitfinex","ETHUSD",1645960228679,0.2136,2808.1,2807.5,1.22116913]
["bitfinex","ETHUSD",1645960228680,0.00615874,2807.6,2807.5,1.57616913]
["bitfinex","ETHUSD",1645960228887,0.00615874,2807.6,2807.5,2.03289016]
["bitfinex","ETHUSD",1645960229279,0.00615874,2807.6,2807.5,2.87616913]
["bitfinex","ETHUSD",1645960229585,1.42138574,2808.6,2808.1,1.32072657]
["bitfinex","ETHUSD",1645960229779,1.42138574,2808.6,2807.5,2.655]
["bitfinex","ETHUSD",1645960229780,0.00615868,2807.7,2807.5,2.655]
["bitfinex","ETHUSD",1645960229980,0.00615868,2807.7,2807.5,1.3]
["bitfinex","ETHUSD",1645960230180,0.00615868,2807.7,2807.4,0.3]
["bitfinex","ETHUSD",1645960230389,0.00615868,2807.7,2807.3,0.655]
["bitfinex","ETHUSD",1645960230787,0.00096,2808.5,2807.9,1.1226288]
["bitfinex","ETHUSD",1645960230985,0.00615868,2807.7,2807.3,0.655]
["bitfinex","ETHUSD",1645960231187,0.00615868,2807.7,2807.3,0.355]
["bitfinex","ETHUSD",1645960231385,0.00096,2808.5,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960231584,0.53330697,2808.5,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960232647,1.07005024,2808.1,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960232944,0.00096,2808.5,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960233144,0.67706652,2808.6,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960233344,0.53370652,2808.5,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960234347,1.01609901,2808.2,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960234549,0.53370652,2808.1,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960235748,0.53986466,2808.1,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960236088,0.53370652,2808.0,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960237686,0.0061582,2808.1,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960237986,0.53458356,2808.0,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960239389,0.0061582,2808.1,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960239589,0.53458356,2808.0,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960240624,0.0061582,2808.1,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960240826,0.53458356,2808.0,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960241828,0.00604273,2808.1,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960242032,0.53458356,2808.0,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960243033,0.00604273,2808.1,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960243234,0.53458356,2808.0,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960243681,4.38958356,2808.0,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960243888,4.53198356,2808.0,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960244677,5.20183256,2808.0,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960245281,5.50183256,2808.0,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960245679,4.83198356,2808.0,2807.9,0.0017562]
["bitfinex","ETHUSD",1645960247537,1.03673962,2807.0,2806.6,1.01859501]
["bitfinex","ETHUSD",1645960247741,1.03673962,2807.0,2806.7,0.9379595]
["bitfinex","ETHUSD",1645960247936,1.03673962,2807.0,2806.7,0.00580576]
["bitfinex","ETHUSD",1645960248736,1.03673962,2807.0,2806.0,2.79021322]
["bitfinex","ETHUSD",1645960248939,1.03673962,2807.0,2806.7,0.00582088]
["bitfinex","ETHUSD",1645960249837,3.2157,2807.4,2806.5,1.26917849]
["bitfinex","ETHUSD",1645960250040,0.53486744,2807.3,2806.7,0.00582088]
["bitfinex","ETHUSD",1645960250642,0.53486744,2807.3,2806.5,0.82959937]
["bitfinex","ETHUSD",1645960250841,1.27896967,2807.2,2806.6,0.93202494]
["bitfinex","ETHUSD",1645960252478,1.27896967,2807.2,2806.6,0.93505626]
["bitfinex","ETHUSD",1645960253579,1.27896967,2807.2,2806.6,0.48662494]
["bitfinex","ETHUSD",1645960253779,1.27896967,2807.2,2806.6,0.00582455]
["bitfinex","ETHUSD",1645960254578,1.27896967,2807.2,2806.6,1.23915651]
["bitfinex","ETHUSD",1645960254821,1.27896967,2807.2,2806.6,1.23333196]
["bitfinex","ETHUSD",1645960255025,1.27896967,2807.2,2806.6,1.23915651]
["bitfinex","ETHUSD",1645960255622,1.27896967,2807.2,2806.6,0.00582455]
["bitfinex","ETHUSD",1645960256023,1.27896967,2807.2,2806.3,0.19890622]
["bitfinex","ETHUSD",1645960256226,1.27896967,2807.2,2806.6,0.00582011]
["bitfinex","ETHUSD",1645960256623,1.27896967,2807.2,2806.2,0.23033436]
["bitfinex","ETHUSD",1645960256624,1.27896967,2807.2,2806.2,10.87]
["bitfinex","ETHUSD",1645960256824,1.27896967,2807.2,2806.6,1.3542346]
["bitfinex","ETHUSD",1645960257224,3.2157,2807.4,2806.2,12.0490065]
["bitfinex","ETHUSD",1645960257725,3.2157,2807.4,2806.2,1.1790065]
["bitfinex","ETHUSD",1645960257930,3.5,2807.3,2806.1,9.19579116]
["bitfinex","ETHUSD",1645960258125,3.2157,2807.4,2806.1,9.49579116]
["bitfinex","ETHUSD",1645960258426,0.00281895,2806.8,2806.4,1.22380064]
["bitfinex","ETHUSD",1645960258877,0.00281895,2806.8,2806.4,1.37556522]
["bitfinex","ETHUSD",1645960259082,3.2157,2807.4,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960260078,1.26187846,2807.1,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960262319,1.26469741,2807.1,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960263127,1.26187846,2807.1,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960263323,0.00615934,2807.1,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960264324,1.1862,2807.3,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960264525,0.00615934,2807.1,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960265525,4.69731381,2807.4,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960265828,0.00615934,2807.1,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960266672,4.69731381,2807.4,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960267072,0.00615934,2807.1,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960267977,1.48161381,2807.4,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960268179,0.00615934,2807.1,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960269180,1.48161381,2807.4,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960269378,0.00615934,2807.1,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960270432,1.48161381,2807.4,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960270632,0.00615934,2807.1,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960271630,1.48161381,2807.4,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960271831,0.00615934,2807.1,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960272637,1.48161381,2807.4,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960273038,0.00615934,2807.1,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960273594,0.53730248,2807.0,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960274185,0.00615934,2807.1,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960274984,0.00615934,2807.1,2806.9,4.6387075]
["bitfinex","ETHUSD",1645960275185,7.8515,2808.1,2807.0,0.93171794]
["bitfinex","ETHUSD",1645960275386,0.53732093,2808.0,2807.0,4.63954464]
["bitfinex","ETHUSD",1645960275586,0.00615934,2807.1,2807.0,5.06227812]
["bitfinex","ETHUSD",1645960275786,0.00615934,2807.1,2807.0,3.4939588]
["bitfinex","ETHUSD",1645960276189,0.00615934,2807.1,2807.0,2.4939588]
["bitfinex","ETHUSD",1645960276387,1.48053068,2808.1,2807.6,1.25274627]
["bitfinex","ETHUSD",1645960276587,0.53744569,2808.0,2807.1,1.2063]
["bitfinex","ETHUSD",1645960276788,0.53744569,2808.0,2807.2,0.92625658]
["bitfinex","ETHUSD",1645960277833,0.00597539,2807.7,2807.2,1.07877958]
["bitfinex","ETHUSD",1645960278033,0.00597539,2807.7,2807.3,0.92625658]
["bitfinex","ETHUSD",1645960278034,0.53744569,2807.6,2807.3,0.92625658]
["bitfinex","ETHUSD",1645960278233,0.00597539,2807.7,2807.3,0.92625658]
["bitfinex","ETHUSD",1645960278438,0.54313557,2807.6,2807.3,0.92625658]
["bitfinex","ETHUSD",1645960278636,0.54313557,2807.6,2807.4,1.2820633]
["bitfinex","ETHUSD",1645960279037,0.02306691,2808.1,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960279236,0.54311683,2808.0,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960280236,0.355,2808.4,2807.9,1.27092287]
["bitfinex","ETHUSD",1645960280437,0.54329677,2808.3,2807.9,1.27092287]
["bitfinex","ETHUSD",1645960280636,0.54329677,2808.3,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960281491,0.002498,2808.1,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960282487,1.0148208,2808.2,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960282688,0.00583944,2808.0,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960282887,0.54329677,2807.9,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960283789,0.54329677,2807.8,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960283991,0.00249676,2807.9,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960284825,0.54329677,2808.1,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960285029,0.00249471,2807.9,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960285831,0.54579148,2807.9,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960286031,0.54329677,2807.9,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960286232,0.54579148,2807.9,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960286637,0.54329677,2807.8,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960287035,0.00249471,2807.9,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960287036,0.54579148,2807.9,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960287234,0.54329677,2807.8,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960287635,0.00584065,2807.9,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960287835,0.54329677,2807.8,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960288235,0.54913742,2807.9,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960288436,0.54329677,2807.8,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960288684,0.54924967,2807.9,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960288883,0.54329677,2807.8,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960289085,0.54924967,2807.9,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960289291,0.54329677,2807.8,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960291189,0.0059529,2807.9,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960291389,0.54329677,2807.8,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960291793,0.3609529,2807.9,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960291992,0.54329677,2807.8,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960293230,0.54329677,2808.0,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960293427,0.00583325,2807.9,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960293726,0.54329677,2807.8,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960294127,0.00583325,2807.9,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960294331,0.54329677,2807.8,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960294927,0.00583325,2807.9,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960295130,0.00583325,2807.9,2807.8,0.92245815]
["bitfinex","ETHUSD",1645960295332,0.00583325,2807.9,2807.8,1.06485815]
["bitfinex","ETHUSD",1645960295530,0.00583325,2807.9,2807.8,2.26439448]
["bitfinex","ETHUSD",1645960295730,0.00096,2808.7,2807.8,2.26439448]
["bitfinex","ETHUSD",1645960295933,0.00584116,2808.0,2807.9,1.09123468]
["bitfinex","ETHUSD",1645960296181,0.00584116,2808.0,2807.9,1.53363468]
["bitfinex","ETHUSD",1645960296380,0.00584116,2808.0,2807.9,12.76290647]
["bitfinex","ETHUSD",1645960296581,0.00584116,2808.0,2807.9,13.76290647]
["bitfinex","ETHUSD",1645960296779,0.21499348,2808.8,2807.9,14.76290647]
["bitfinex","ETHUSD",1645960296985,0.21499348,2808.8,2808.5,1.3145604]
["bitfinex","ETHUSD",1645960297183,0.54684348,2808.7,2808.0,2.54239911]
["bitfinex","ETHUSD",1645960297385,0.02336067,2808.5,2808.4,0.3]
["bitfinex","ETHUSD",1645960297786,0.02336067,2808.5,2808.3,0.3]
["bitfinex","ETHUSD",1645960297787,0.57020415,2808.5,2808.3,0.3]
["bitfinex","ETHUSD",1645960297989,0.54684348,2808.4,2808.3,0.3]
["bitfinex","ETHUSD",1645960298186,0.54684348,2808.4,2808.3,1.72833518]
["bitfinex","ETHUSD",1645960298387,0.54684348,2808.5,2808.3,1.42833518]
["bitfinex","ETHUSD",1645960298585,0.54684348,2808.5,2808.3,1.72833518]
["bitfinex","ETHUSD",1645960298787,0.54684348,2808.5,2808.4,11.02877907]
["bitfinex","ETHUSD",1645960299188,0.02335829,2809.0,2808.6,7.0]
["bitfinex","ETHUSD",1645960299390,0.00096,2809.2,2808.6,8.17488148]
["bitfinex","ETHUSD",1645960299594,0.02337364,2809.0,2808.9,1.34472046]
["bitfinex","ETHUSD",1645960299833,0.02337364,2809.0,2808.7,0.32214628]
["bitfinex","ETHUSD",1645960300238,0.02337364,2809.0,2808.7,0.62214628]
["bitfinex","ETHUSD",1645960300441,0.67315496,2810.0,2808.8,6.18011127]
["bitfinex","ETHUSD",1645960300639,0.67315496,2810.0,2808.9,0.1423]
["bitfinex","ETHUSD",1645960300837,0.67315496,2810.0,2809.0,10.87]
["bitfinex","ETHUSD",1645960301038,0.67315496,2810.0,2809.1,1.0]
["bitfinex","ETHUSD",1645960301242,4.38675496,2809.9,2809.1,1.0]
["bitfinex","ETHUSD",1645960301441,0.88675496,2809.9,2809.0,0.6]
["bitfinex","ETHUSD",1645960301842,0.2136,2809.9,2809.0,0.3]
["bitfinex","ETHUSD",1645960302039,3.7136,2809.9,2808.7,15.43461]
["bitfinex","ETHUSD",1645960302247,0.88675496,2809.9,2808.8,0.21849105]
["bitfinex","ETHUSD",1645960302641,1.18316515,2809.6,2808.7,3.31956]
["bitfinex","ETHUSD",1645960302843,1.18316515,2809.6,2808.7,2.47310074]
["bitfinex","ETHUSD",1645960303042,0.0061627,2809.5,2808.9,0.00616409]
["bitfinex","ETHUSD",1645960304109,0.00096,2809.8,2808.8,0.16287637]
["bitfinex","ETHUSD",1645960304307,0.00096,2809.8,2808.9,0.00616394]
["bitfinex","ETHUSD",1645960304308,0.00616288,2809.3,2808.9,0.00616394]
["bitfinex","ETHUSD",1645960305106,0.02560711,2809.8,2808.8,0.30517637]
["bitfinex","ETHUSD",1645960305312,0.00096,2809.8,2808.8,0.30517637]
["bitfinex","ETHUSD",1645960305512,0.006163,2809.2,2808.9,0.00616384]
["bitfinex","ETHUSD",1645960305715,0.006163,2809.2,2808.9,11.23116384]
["bitfinex","ETHUSD",1645960306113,0.006163,2809.2,2809.0,0.20736154]
["bitfinex","ETHUSD",1645960306318,0.006163,2809.2,2809.1,1.03215]
["bitfinex","ETHUSD",1645960306513,0.00096,2809.8,2809.2,11.4868929]
["bitfinex","ETHUSD",1645960306713,0.2136,2809.9,2809.3,0.1423]
["bitfinex","ETHUSD",1645960306914,0.00096,2810.5,2809.4,1.0]
["bitfinex","ETHUSD",1645960307114,1.21854478,2809.9,2809.4,1.0]
["bitfinex","ETHUSD",1645960307335,1.21854478,2809.9,2809.3,0.3]
["bitfinex","ETHUSD",1645960307545,1.21854478,2809.9,2809.2,0.46680422]
["bitfinex","ETHUSD",1645960307740,1.21854478,2809.9,2809.0,1.833]
["bitfinex","ETHUSD",1645960307943,0.00375367,2809.8,2809.0,2.68412054]
["bitfinex","ETHUSD",1645960308540,1.26233315,2809.4,2809.0,2.68412054]
["bitfinex","ETHUSD",1645960308742,1.26233315,2809.4,2808.8,0.1423]
["bitfinex","ETHUSD",1645960308941,0.00096,2809.8,2808.7,0.1423]
["bitfinex","ETHUSD",1645960308942,0.00279367,2809.5,2808.7,0.1423]
["bitfinex","ETHUSD",1645960309145,0.00279367,2809.5,2808.6,8.23506666]
["bitfinex","ETHUSD",1645960309341,0.00279367,2809.5,2808.6,8.39836973]
["bitfinex","ETHUSD",1645960309542,0.2136,2808.7,2808.6,8.23506666]
["bitfinex","ETHUSD",1645960309740,0.2136,2808.7,2808.6,0.70986666]
["bitfinex","ETHUSD",1645960309941,1.27622187,2809.0,2808.6,0.70986666]
["bitfinex","ETHUSD",1645960310147,0.1424,2809.7,2808.6,0.89276093]
["bitfinex","ETHUSD",1645960310342,0.00616584,2809.1,2808.6,0.70986666]
["bitfinex","ETHUSD",1645960311187,1.23335399,2809.1,2808.6,0.70986666]
["bitfinex","ETHUSD",1645960311487,0.73952003,2809.1,2808.7,0.00616699]
["bitfinex","ETHUSD",1645960312391,0.73335399,2809.1,2808.6,0.70986666]
["bitfinex","ETHUSD",1645960312590,0.73952008,2809.1,2808.8,0.00616693]
["bitfinex","ETHUSD",1645960313193,4.59452008,2809.1,2808.8,0.00616693]
["bitfinex","ETHUSD",1645960313591,4.58835399,2809.1,2808.6,0.70986666]
["bitfinex","ETHUSD",1645960313991,4.59452013,2809.1,2808.8,0.00616687]
["bitfinex","ETHUSD",1645960314492,1.09452013,2809.1,2808.8,0.00616687]
["bitfinex","ETHUSD",1645960314829,1.08835399,2809.1,2808.6,0.70986666]
["bitfinex","ETHUSD",1645960315133,0.73952013,2809.1,2808.8,0.00616687]
["bitfinex","ETHUSD",1645960315531,1.09452013,2809.1,2808.8,0.00616687]
["bitfinex","ETHUSD",1645960316131,1.08835399,2809.1,2808.6,0.70986666]
["bitfinex","ETHUSD",1645960316332,1.09452013,2809.1,2808.8,0.00616687]
["bitfinex","ETHUSD",1645960316933,0.73952013,2809.1,2808.8,0.00616687]
["bitfinex","ETHUSD",1645960317133,0.00616614,2809.1,2808.8,0.00616687]
["bitfinex","ETHUSD",1645960317336,0.00096,2809.3,2808.6,0.70986666]
["bitfinex","ETHUSD",1645960317541,3.6424,2809.6,2808.8,0.00616687]
["bitfinex","ETHUSD",1645960317542,0.00616614,2809.1,2808.8,0.00616687]
["bitfinex","ETHUSD",1645960318141,0.00616614,2809.1,2808.9,1.20835718]
["bitfinex","ETHUSD",1645960318341,0.00616614,2809.1,2808.9,12.43335718]
["bitfinex","ETHUSD",1645960318619,0.02465839,2809.8,2809.0,0.20282187]
["bitfinex","ETHUSD",1645960318620,0.00096,2809.8,2809.0,0.20282187]
["bitfinex","ETHUSD",1645960318809,0.67315496,2810.2,2808.9,12.73335718]
["bitfinex","ETHUSD",1645960318810,0.00096,2810.0,2809.6,1.67738014]
["bitfinex","ETHUSD",1645960319010,0.00096,2810.1,2809.6,1.67738014]
["bitfinex","ETHUSD",1645960319210,0.50425083,2810.1,2809.6,1.67738014]
["bitfinex","ETHUSD",1645960319412,0.50425083,2810.0,2809.0,2.69543117]
["bitfinex","ETHUSD",1645960319613,0.50425083,2809.9,2809.0,2.69543117]
["bitfinex","ETHUSD",1645960319817,0.50521083,2809.8,2809.1,1.2449]
["bitfinex","ETHUSD",1645960320014,0.50425083,2809.7,2809.1,1.41215239]
["bitfinex","ETHUSD",1645960320222,0.00279366,2810.0,2809.1,12.28215239]
["bitfinex","ETHUSD",1645960320415,0.00279366,2810.0,2809.4,0.20282162]
["bitfinex","ETHUSD",1645960320416,1.1290294,2810.0,2809.4,0.20282162]
["bitfinex","ETHUSD",1645960320619,0.47904794,2809.9,2809.2,0.19375063]
["bitfinex","ETHUSD",1645960320816,0.47904794,2809.9,2809.0,1.49602345]
["bitfinex","ETHUSD",1645960321017,0.48000794,2809.9,2809.0,1.3]
["bitfinex","ETHUSD",1645960321218,0.00279366,2809.8,2809.0,0.51665259]
["bitfinex","ETHUSD",1645960321417,0.00279366,2809.8,2808.9,3.15674732]
["bitfinex","ETHUSD",1645960321617,0.00279366,2809.8,2809.0,0.17444383]
["bitfinex","ETHUSD",1645960321915,0.00279366,2809.8,2809.0,0.2157879]
["bitfinex","ETHUSD",1645960322116,0.00279366,2809.8,2808.9,1.9916]
["bitfinex","ETHUSD",1645960322117,0.355,2809.7,2808.9,1.9916]
["bitfinex","ETHUSD",1645960322340,0.83404794,2809.6,2808.9,2.7416]
["bitfinex","ETHUSD",1645960322544,0.48521671,2809.5,2808.9,0.60617027]
["bitfinex","ETHUSD",1645960322746,0.47904794,2809.4,2808.9,1.30617027]
["bitfinex","ETHUSD",1645960322947,0.47904794,2809.4,2808.9,0.30617027]
["bitfinex","ETHUSD",1645960323251,0.47904794,2809.4,2808.9,0.3]
["bitfinex","ETHUSD",1645960323548,0.48521701,2809.3,2808.9,0.00617002]
["bitfinex","ETHUSD",1645960323746,1.02087644,2809.2,2808.9,0.30617002]
["bitfinex","ETHUSD",1645960324445,0.00096,2809.5,2808.9,0.3]
["bitfinex","ETHUSD",1645960324649,0.4780648,2809.6,2808.9,0.3]
["bitfinex","ETHUSD",1645960324847,0.00616919,2809.2,2808.9,0.00616992]
["bitfinex","ETHUSD",1645960325647,1.27766388,2809.3,2808.6,1.17342692]
["bitfinex","ETHUSD",1645960326090,0.00616919,2809.2,2808.9,0.00616992]
["bitfinex","ETHUSD",1645960326885,1.27766388,2809.3,2808.6,1.00986666]
["bitfinex","ETHUSD",1645960327085,0.00616919,2809.2,2808.9,0.00616992]
["bitfinex","ETHUSD",1645960327791,0.47806355,2809.1,2808.9,0.00616992]
["bitfinex","ETHUSD",1645960328190,0.47806355,2809.1,2808.6,1.00986666]
["bitfinex","ETHUSD",1645960328395,0.00616925,2809.1,2808.9,0.00616987]
["bitfinex","ETHUSD",1645960329292,3.855,2809.2,2808.6,0.70986666]
["bitfinex","ETHUSD",1645960329293,0.83310406,2809.0,2808.6,0.70986666]
["bitfinex","ETHUSD",1645960329491,0.47810406,2808.9,2808.6,0.70986666]
["bitfinex","ETHUSD",1645960329947,1.18212045,2808.8,2808.6,0.70986666]
["bitfinex","ETHUSD",1645960330649,3.5,2808.7,2808.6,0.49814289]
["bitfinex","ETHUSD",1645960330849,3.5,2808.7,2808.6,0.50431312]
["bitfinex","ETHUSD",1645960330850,4.33340604,2808.7,2808.6,0.50431312]
["bitfinex","ETHUSD",1645960331249,4.47580604,2808.7,2808.6,0.50431312]
["bitfinex","ETHUSD",1645960331649,4.47580604,2808.7,2808.6,0.34387565]
["bitfinex","ETHUSD",1645960331849,4.47580604,2808.7,2808.6,0.33770542]
["bitfinex","ETHUSD",1645960332051,0.355,2808.5,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960332250,0.355,2808.3,2807.7,0.68655941]
["bitfinex","ETHUSD",1645960332454,0.355,2808.1,2807.7,0.57596068]
["bitfinex","ETHUSD",1645960332653,0.355,2807.9,2807.7,0.57596068]
["bitfinex","ETHUSD",1645960332852,3.855,2807.8,2807.7,0.57596068]
["bitfinex","ETHUSD",1645960333052,0.355,2807.8,2807.7,0.57596068]
["bitfinex","ETHUSD",1645960333253,3.855,2807.8,2807.7,0.57596068]
["bitfinex","ETHUSD",1645960333621,3.855,2807.8,2806.9,0.00298188]
["bitfinex","ETHUSD",1645960333622,0.355,2807.6,2806.9,0.00298188]
["bitfinex","ETHUSD",1645960333799,0.355,2807.6,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960333800,0.355,2807.4,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960334002,0.1424,2807.6,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960334003,3.855,2807.3,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960334203,0.355,2807.3,2806.9,0.0007609]
["bitfinex","ETHUSD",1645960334600,1.74356983,2807.3,2807.0,0.00338121]
["bitfinex","ETHUSD",1645960335101,1.74356983,2807.3,2806.0,17.64649466]
["bitfinex","ETHUSD",1645960335301,1.74356983,2807.3,2806.1,0.96768438]
["bitfinex","ETHUSD",1645960335503,1.74356983,2807.3,2806.1,1.26768438]
["bitfinex","ETHUSD",1645960335704,1.74356983,2807.3,2806.2,0.96768438]
["bitfinex","ETHUSD",1645960336109,1.74356983,2807.3,2806.3,1.13145129]
["bitfinex","ETHUSD",1645960336306,1.74356983,2807.3,2806.4,0.96768438]
["bitfinex","ETHUSD",1645960336505,1.74356983,2807.3,2806.3,0.96768438]
["bitfinex","ETHUSD",1645960336706,1.74356983,2807.3,2806.4,0.96768438]
["bitfinex","ETHUSD",1645960336908,3.5,2807.2,2806.5,0.96768438]
["bitfinex","ETHUSD",1645960337206,1.74356983,2807.3,2806.5,0.96768438]
["bitfinex","ETHUSD",1645960338042,1.74356983,2807.3,2806.5,0.52228438]
["bitfinex","ETHUSD",1645960338242,1.74356983,2807.3,2806.1,1.3]
["bitfinex","ETHUSD",1645960338441,1.38856983,2807.3,2806.1,1.3]
["bitfinex","ETHUSD",1645960338647,1.38856983,2807.3,2806.2,0.00221642]
["bitfinex","ETHUSD",1645960338842,3.5,2807.2,2806.2,0.00221642]
["bitfinex","ETHUSD",1645960339145,1.74356983,2807.3,2806.2,0.00221642]
["bitfinex","ETHUSD",1645960339343,1.36947744,2806.6,2806.3,0.0061779]
["bitfinex","ETHUSD",1645960339543,4.91185893,2807.2,2807.1,0.23644738]
["bitfinex","ETHUSD",1645960339742,1.41185893,2807.2,2807.1,0.23644738]
["bitfinex","ETHUSD",1645960340145,4.90568315,2807.2,2807.1,0.23644738]
["bitfinex","ETHUSD",1645960340342,1.40568315,2807.2,2807.1,0.23644738]
["bitfinex","ETHUSD",1645960340747,4.90568315,2807.2,2807.1,0.23644738]
["bitfinex","ETHUSD",1645960340944,4.90568315,2807.2,2806.1,0.09944215]
["bitfinex","ETHUSD",1645960341192,4.90568315,2807.2,2806.2,0.1425]
["bitfinex","ETHUSD",1645960341390,4.90568315,2807.2,2806.1,0.1424]
["bitfinex","ETHUSD",1645960341587,1.40568315,2807.2,2806.1,0.1424]
["bitfinex","ETHUSD",1645960341790,1.40568315,2807.2,2806.1,0.31652253]
["bitfinex","ETHUSD",1645960342090,1.40568315,2807.2,2806.1,0.61652253]
["bitfinex","ETHUSD",1645960342288,1.40568315,2807.2,2806.5,1.41587086]
["bitfinex","ETHUSD",1645960342691,1.40568315,2807.2,2806.1,0.1424]
["bitfinex","ETHUSD",1645960342889,1.40568315,2807.2,2806.1,0.29875031]
["bitfinex","ETHUSD",1645960343090,1.40568315,2807.2,2806.1,0.15635031]
["bitfinex","ETHUSD",1645960343291,0.355,2807.6,2806.1,0.15635031]
["bitfinex","ETHUSD",1645960343489,0.1424,2807.5,2806.1,0.15635031]
["bitfinex","ETHUSD",1645960343890,0.355,2807.6,2806.2,0.1424]
["bitfinex","ETHUSD",1645960344091,0.0061765,2806.9,2806.2,0.14867822]
["bitfinex","ETHUSD",1645960344491,1.32945081,2806.9,2806.3,1.19856784]
["bitfinex","ETHUSD",1645960344939,1.32945081,2806.9,2806.2,0.3350027]
["bitfinex","ETHUSD",1645960345238,1.32327431,2806.9,2806.2,0.32882448]
["bitfinex","ETHUSD",1645960345443,0.00617674,2806.7,2806.2,0.3350025]
["bitfinex","ETHUSD",1645960346039,0.00617674,2806.7,2806.2,0.14867802]
["bitfinex","ETHUSD",1645960346243,3.855,2807.5,2806.2,0.1425]
["bitfinex","ETHUSD",1645960346539,0.00617682,2806.6,2806.3,0.00220786]
["bitfinex","ETHUSD",1645960346738,0.00617682,2806.6,2806.2,0.14867787]
["bitfinex","ETHUSD",1645960347338,0.00617682,2806.6,2806.2,0.00617787]
["bitfinex","ETHUSD",1645960347544,1.24652211,2806.7,2806.2,1.26858839]
["bitfinex","ETHUSD",1645960347743,0.00617677,2806.6,2806.2,0.00617782]
["bitfinex","ETHUSD",1645960348603,3.0595,2807.2,2806.1,0.00220786]
["bitfinex","ETHUSD",1645960348792,3.0595,2807.2,2806.0,8.84588125]
["bitfinex","ETHUSD",1645960348988,0.00617677,2806.6,2806.2,0.00617782]
["bitfinex","ETHUSD",1645960349188,3.0595,2807.2,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960349390,3.4145,2807.2,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960349590,0.355,2807.0,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960349991,0.1424,2806.9,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960352448,0.14857721,2806.9,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960352852,5.355,2806.8,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960353049,5.655,2806.8,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960353248,8.76012958,2806.8,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960353451,16.525,2806.8,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960354751,17.3122,2806.8,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960355152,12.3122,2806.8,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960355350,17.3122,2806.8,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960355550,12.3122,2806.8,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960355752,1.4422,2806.8,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960355952,0.7975,2806.8,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960356597,1.5847,2806.8,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960357793,0.7975,2806.8,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960358196,0.655,2806.8,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960358597,1.1908775,2806.8,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960358797,0.655,2806.8,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960359398,0.94,2806.8,2806.7,0.00617677]
["bitfinex","ETHUSD",1645960359598,1.06902243,2805.7,2805.6,0.00220786]
["bitfinex","ETHUSD",1645960359838,0.00104401,2806.1,2805.2,0.00220786]
["bitfinex","ETHUSD",1645960360036,0.00104401,2806.1,2805.3,0.00220786]
["bitfinex","ETHUSD",1645960360840,0.00104401,2806.1,2805.6,0.0061942]
["bitfinex","ETHUSD",1645960360841,1.38291331,2805.7,2805.6,0.0061942]
["bitfinex","ETHUSD",1645960361643,0.00104401,2806.1,2805.6,0.0061942]
["bitfinex","ETHUSD",1645960361848,0.00104401,2806.1,2805.1,0.00220786]
["bitfinex","ETHUSD",1645960362044,0.00104401,2806.1,2805.5,0.00619432]
["bitfinex","ETHUSD",1645960363049,1.08984319,2805.8,2805.2,1.03300739]
["bitfinex","ETHUSD",1645960363253,0.00104401,2806.1,2805.3,0.00220786]
["bitfinex","ETHUSD",1645960363453,0.00104401,2806.1,2805.7,0.00619414]
["bitfinex","ETHUSD",1645960364294,0.00104401,2806.1,2805.5,0.00220786]
["bitfinex","ETHUSD",1645960364498,0.00104401,2806.1,2805.8,0.00619402]
["bitfinex","ETHUSD",1645960365297,0.00104401,2806.1,2805.8,11.23119402]
["bitfinex","ETHUSD",1645960365596,0.00104401,2806.1,2805.9,0.355]
["bitfinex","ETHUSD",1645960365796,0.00104401,2806.1,2805.9,4.06570374]
["bitfinex","ETHUSD",1645960365997,0.00104401,2806.1,2806.0,1.49060242]
["bitfinex","ETHUSD",1645960366297,0.00104401,2806.1,2806.0,1.79060242]
["bitfinex","ETHUSD",1645960366502,0.00104401,2806.1,2806.0,1.43560242]
["bitfinex","ETHUSD",1645960366800,0.00104401,2806.1,2806.0,1.13560242]
["bitfinex","ETHUSD",1645960367204,0.00104401,2806.1,2806.0,1.49060242]
["bitfinex","ETHUSD",1645960367443,0.00104401,2806.1,2806.0,1.6540622]
["bitfinex","ETHUSD",1645960367645,0.00104401,2806.1,2806.0,1.13560242]
["bitfinex","ETHUSD",1645960367843,0.00104401,2806.1,2806.0,1.49060242]
["bitfinex","ETHUSD",1645960368148,0.00104401,2806.1,2806.0,1.13560242]
["bitfinex","ETHUSD",1645960368344,0.00104401,2806.1,2806.0,1.30422443]
["bitfinex","ETHUSD",1645960368745,0.00104401,2806.1,2806.0,1.65922443]
["bitfinex","ETHUSD",1645960371618,0.00104401,2806.1,2806.0,2.05252864]
["bitfinex","ETHUSD",1645960371818,0.00104401,2806.1,2806.0,2.57604999]
["bitfinex","ETHUSD",1645960374954,0.00104401,2806.1,2806.0,2.22104999]
["bitfinex","ETHUSD",1645960375155,0.00104401,2806.1,2806.0,2.05252864]
["bitfinex","ETHUSD",1645960377666,0.00104401,2806.1,2806.0,0.91692622]
["bitfinex","ETHUSD",1645960377864,0.00104401,2806.1,2805.9,0.91692622]
["bitfinex","ETHUSD",1645960378062,0.00104401,2806.1,2805.8,0.91692622]
["bitfinex","ETHUSD",1645960378263,0.00104401,2806.1,2805.9,0.91692622]
["bitfinex","ETHUSD",1645960378462,0.00104401,2806.1,2805.9,1.27192622]
["bitfinex","ETHUSD",1645960378699,0.00104401,2806.1,2806.0,2.23692283]
["bitfinex","ETHUSD",1645960381201,0.00104401,2806.1,2806.0,2.78624389]
["bitfinex","ETHUSD",1645960381901,0.00104401,2806.1,2806.0,2.43124389]
["bitfinex","ETHUSD",1645960383151,0.00104401,2806.1,2806.0,2.78624389]
["bitfinex","ETHUSD",1645960384963,0.00104401,2806.1,2806.0,2.43124389]
["bitfinex","ETHUSD",1645960385561,0.00104401,2806.1,2806.0,2.23692283]
["bitfinex","ETHUSD",1645960385756,0.00104401,2806.1,2806.0,2.18692283]
["bitfinex","ETHUSD",1645960391251,0.00104401,2806.1,2806.0,0.86692622]
["bitfinex","ETHUSD",1645960391450,0.00104401,2806.1,2805.9,0.00619042]
["bitfinex","ETHUSD",1645960391651,0.00104401,2806.1,2805.8,7.8148]
["bitfinex","ETHUSD",1645960391850,0.00104401,2806.1,2805.9,0.00619042]
["bitfinex","ETHUSD",1645960392755,0.00104401,2806.1,2805.8,7.8148]
["bitfinex","ETHUSD",1645960392951,0.00104401,2806.1,2805.9,0.00619048]
["bitfinex","ETHUSD",1645960393989,0.00104401,2806.1,2805.6,0.00220786]
["bitfinex","ETHUSD",1645960394189,0.00104401,2806.1,2805.9,0.0061939]
["bitfinex","ETHUSD",1645960394995,0.00104401,2806.1,2805.4,7.09008109]
["bitfinex","ETHUSD",1645960395297,0.00104401,2806.1,2805.2,1.1552]
["bitfinex","ETHUSD",1645960395494,0.00104401,2806.1,2805.9,0.0061939]
["bitfinex","ETHUSD",1645960396494,0.00104401,2806.1,2805.6,1.12358041]
["bitfinex","ETHUSD",1645960397099,0.00104401,2806.1,2805.2,0.64571559]
["bitfinex","ETHUSD",1645960397949,0.00104401,2806.1,2805.2,0.20640991]
["bitfinex","ETHUSD",1645960398145,0.00104401,2806.1,2805.5,1.13790696]
["bitfinex","ETHUSD",1645960399150,0.00104401,2806.1,2805.6,3.5]
["bitfinex","ETHUSD",1645960399350,0.00104401,2806.1,2805.6,3.68076002]
["bitfinex","ETHUSD",1645960399549,0.00104401,2806.1,2805.6,1.0]
["bitfinex","ETHUSD",1645960399748,0.00104401,2806.1,2805.6,0.19132991]
["bitfinex","ETHUSD",1645960399951,0.00104401,2806.1,2806.0,1.35216554]
["bitfinex","ETHUSD",1645960401197,0.00104401,2806.1,2806.0,0.52346554]
["bitfinex","ETHUSD",1645960401598,0.00104401,2806.1,2805.7,0.00220024]
["bitfinex","ETHUSD",1645960401803,0.00104401,2806.1,2805.7,3.5]
["bitfinex","ETHUSD",1645960402001,0.00104401,2806.1,2805.7,15.725]
["bitfinex","ETHUSD",1645960402203,0.00104401,2806.1,2805.7,16.87753419]
["bitfinex","ETHUSD",1645960402406,0.00104401,2806.1,2805.9,1.0]
["bitfinex","ETHUSD",1645960402607,0.00104401,2806.1,2806.0,1.12079136]
["bitfinex","ETHUSD",1645960402807,0.00104401,2806.1,2806.0,1.42079136]
["bitfinex","ETHUSD",1645960403211,0.00104401,2806.1,2806.0,1.61243279]
["bitfinex","ETHUSD",1645960403609,0.00104401,2806.1,2806.0,1.12079136]
["bitfinex","ETHUSD",1645960404009,0.00104401,2806.1,2806.0,1.05839136]
["bitfinex","ETHUSD",1645960405950,0.00104401,2806.1,2806.0,1.9525459]
["bitfinex","ETHUSD",1645960407558,0.00104401,2806.1,2806.0,0.89415454]
["bitfinex","ETHUSD",1645960407961,0.00104401,2806.1,2805.8,0.89415454]
["bitfinex","ETHUSD",1645960408365,0.00104401,2806.1,2805.9,0.89415454]
["bitfinex","ETHUSD",1645960408597,0.00104401,2806.1,2806.0,0.89415454]
["bitfinex","ETHUSD",1645960408797,0.00104401,2806.1,2805.7,0.89415454]
["bitfinex","ETHUSD",1645960408997,0.00104401,2806.1,2805.8,0.89415454]
["bitfinex","ETHUSD",1645960409198,1.38449261,2806.0,2805.5,0.89415454]
["bitfinex","ETHUSD",1645960409398,0.58345299,2805.9,2805.6,0.89415454]
["bitfinex","ETHUSD",1645960409599,0.58345299,2805.9,2805.4,0.00806103]
["bitfinex","ETHUSD",1645960409600,0.58345299,2805.9,2805.7,0.89415454]
["bitfinex","ETHUSD",1645960409798,0.58345299,2805.9,2805.8,0.89415454]
["bitfinex","ETHUSD",1645960410507,0.58345299,2805.9,2805.5,0.89415454]
["bitfinex","ETHUSD",1645960410700,0.58345299,2805.9,2805.6,0.89415454]
["bitfinex","ETHUSD",1645960410904,0.58345299,2805.9,2805.7,0.89415454]
["bitfinex","ETHUSD",1645960411100,0.08904,2805.7,2805.4,0.00220024]
["bitfinex","ETHUSD",1645960411300,0.08904,2805.7,2805.4,0.00586057]
["bitfinex","ETHUSD",1645960411499,0.08904,2805.7,2805.5,0.89536601]
["bitfinex","ETHUSD",1645960412356,0.08904,2805.7,2805.6,0.89536601]
["bitfinex","ETHUSD",1645960412744,0.08904,2805.7,2805.5,0.89536601]
["bitfinex","ETHUSD",1645960412944,0.08904,2805.7,2805.6,0.89536601]
["bitfinex","ETHUSD",1645960413345,0.08904,2805.7,2805.5,0.89536601]
["bitfinex","ETHUSD",1645960413548,0.08904,2805.7,2805.6,0.89536601]
["bitfinex","ETHUSD",1645960413946,0.08904,2805.7,2805.5,0.89536601]
["bitfinex","ETHUSD",1645960414146,0.08904,2805.7,2805.6,0.89536601]
["bitfinex","ETHUSD",1645960414345,0.08904,2805.7,2805.5,0.89536601]
["bitfinex","ETHUSD",1645960414747,0.08904,2805.7,2805.6,0.89536601]
["bitfinex","ETHUSD",1645960414947,0.08904,2805.7,2805.4,0.0055393]
["bitfinex","ETHUSD",1645960415146,0.08904,2805.7,2805.5,0.89536601]
["bitfinex","ETHUSD",1645960416118,0.08904,2805.7,2805.6,0.89536601]
["bitfinex","ETHUSD",1645960416609,0.08904,2805.7,2805.4,0.00553824]
["bitfinex","ETHUSD",1645960416811,0.08904,2805.7,2805.5,0.89536601]
["bitfinex","ETHUSD",1645960417013,0.08904,2805.7,2805.6,0.89536601]
["bitfinex","ETHUSD",1645960417616,0.08904,2805.7,2805.4,1.25590421]
["bitfinex","ETHUSD",1645960417816,0.08904,2805.7,2805.5,0.89536601]
["bitfinex","ETHUSD",1645960418016,0.08904,2805.7,2805.5,1.0570866]
["bitfinex","ETHUSD",1645960418217,0.08904,2805.7,2805.6,0.89536601]
["bitfinex","ETHUSD",1645960418416,0.08904,2805.7,2805.6,1.0632699]
["bitfinex","ETHUSD",1645960419618,0.00104401,2806.1,2805.8,1.32315933]
["bitfinex","ETHUSD",1645960419841,0.00104401,2806.1,2805.9,0.89536601]
["bitfinex","ETHUSD",1645960420244,0.54437212,2806.1,2805.9,0.89536601]
["bitfinex","ETHUSD",1645960420845,0.00104401,2806.1,2805.9,1.05497831]
["bitfinex","ETHUSD",1645960421044,0.00104401,2806.1,2806.0,0.89536601]
["bitfinex","ETHUSD",1645960421645,0.00104401,2806.1,2805.9,0.89536601]
["bitfinex","ETHUSD",1645960421846,0.00104401,2806.1,2806.0,0.89536601]
["bitfinex","ETHUSD",1645960422249,0.00104401,2806.1,2805.9,0.89536601]
["bitfinex","ETHUSD",1645960423798,0.00104401,2806.1,2806.0,0.89536601]
["bitfinex","ETHUSD",1645960424196,0.00104401,2806.1,2805.8,0.89536601]
["bitfinex","ETHUSD",1645960424397,0.00104401,2806.1,2805.9,0.89536601]
["bitfinex","ETHUSD",1645960424598,0.00104401,2806.1,2806.0,0.89536601]
["bitfinex","ETHUSD",1645960425699,0.00104401,2806.1,2805.8,0.89536601]
["bitfinex","ETHUSD",1645960427350,0.00104401,2806.1,2805.9,0.89536601]
["bitfinex","ETHUSD",1645960427556,0.55804727,2806.1,2806.0,0.89536601]
["bitfinex","ETHUSD",1645960427755,0.55804727,2806.1,2805.7,0.89536601]
["bitfinex","ETHUSD",1645960427953,0.55804727,2806.1,2805.8,0.89536601]
["bitfinex","ETHUSD",1645960428153,0.55804727,2806.1,2805.5,8.36]
["bitfinex","ETHUSD",1645960428154,0.55700326,2806.0,2805.9,0.89536601]
["bitfinex","ETHUSD",1645960428353,0.55700326,2806.0,2805.7,0.3]
["bitfinex","ETHUSD",1645960428555,0.00104401,2806.1,2805.8,0.89536601]
["bitfinex","ETHUSD",1645960428753,0.00104401,2806.1,2805.9,0.89536601]
["bitfinex","ETHUSD",1645960428958,0.00104401,2806.1,2805.8,0.89536601]
["bitfinex","ETHUSD",1645960429155,0.55805473,2806.1,2805.9,0.89536601]
["bitfinex","ETHUSD",1645960429358,0.55805473,2806.1,2805.6,0.3]
["bitfinex","ETHUSD",1645960429359,0.55701072,2806.0,2805.6,0.00220024]
["bitfinex","ETHUSD",1645960429656,0.00104401,2806.1,2805.6,1.11515735]
["bitfinex","ETHUSD",1645960429857,0.00104401,2806.1,2805.7,0.92368945]
["bitfinex","ETHUSD",1645960430257,0.5580876,2806.1,2805.8,0.92368945]
["bitfinex","ETHUSD",1645960430457,0.55704359,2806.0,2805.9,0.92368945]
["bitfinex","ETHUSD",1645960430860,0.5580876,2806.1,2805.6,0.92588969]
["bitfinex","ETHUSD",1645960431093,0.55704359,2806.0,2805.7,0.92368945]
["bitfinex","ETHUSD",1645960431295,0.00104401,2806.1,2805.8,0.92368945]
["bitfinex","ETHUSD",1645960431498,0.00104401,2806.1,2805.9,0.92368945]
["bitfinex","ETHUSD",1645960431696,0.00104401,2806.1,2806.0,0.92368945]
["bitfinex","ETHUSD",1645960431897,0.00104401,2806.1,2805.6,1.0927094]
["bitfinex","ETHUSD",1645960432097,0.00104401,2806.1,2805.7,0.92368945]
["bitfinex","ETHUSD",1645960432297,0.55817852,2806.1,2805.7,1.10191622]
["bitfinex","ETHUSD",1645960432503,0.55817852,2806.1,2805.8,0.92368945]
["bitfinex","ETHUSD",1645960432700,0.55817852,2806.1,2805.9,0.92368945]
["bitfinex","ETHUSD",1645960432901,0.55713451,2806.0,2805.6,0.21902573]
["bitfinex","ETHUSD",1645960433100,0.00104401,2806.1,2805.7,0.92369721]
["bitfinex","ETHUSD",1645960433304,0.00104401,2806.1,2805.7,1.42541524]
["bitfinex","ETHUSD",1645960433500,0.55816478,2806.1,2805.8,0.92369721]
["bitfinex","ETHUSD",1645960433701,0.00104401,2806.1,2805.8,0.92369721]
["bitfinex","ETHUSD",1645960433902,0.00104401,2806.1,2805.9,11.225]
["bitfinex","ETHUSD",1645960434106,0.00104401,2806.1,2806.0,15.64869721]
["bitfinex","ETHUSD",1645960434303,0.00104401,2806.1,2806.0,12.30226239]
["bitfinex","ETHUSD",1645960434507,0.00104401,2806.1,2806.0,16.80226239]
["bitfinex","ETHUSD",1645960434705,4.401e-05,2806.1,2806.0,17.88050593]
["bitfinex","ETHUSD",1645960434964,4.401e-05,2806.1,2806.0,19.03663739]
["bitfinex","ETHUSD",1645960435157,4.401e-05,2806.1,2806.0,20.26846808]
["bitfinex","ETHUSD",1645960435358,4.401e-05,2806.1,2806.0,20.53283045]
["bitfinex","ETHUSD",1645960435556,4.401e-05,2806.1,2806.0,20.99679041]
["bitfinex","ETHUSD",1645960435756,4.401e-05,2806.1,2806.0,19.1805279]
["bitfinex","ETHUSD",1645960435957,4.401e-05,2806.1,2806.0,15.6805279]
["bitfinex","ETHUSD",1645960436356,4.401e-05,2806.1,2806.0,15.5536958]
["bitfinex","ETHUSD",1645960436559,4.401e-05,2806.1,2806.0,24.60881167]
["bitfinex","ETHUSD",1645960436862,8.872e-05,2806.2,2806.1,18.40131679]
["bitfinex","ETHUSD",1645960437057,8.872e-05,2806.2,2806.1,28.21482182]
["bitfinex","ETHUSD",1645960437256,8.872e-05,2806.2,2806.1,32.23317819]
["bitfinex","ETHUSD",1645960437459,8.872e-05,2806.2,2806.1,33.11239532]
["bitfinex","ETHUSD",1645960437665,0.55108996,2807.7,2806.3,0.18614422]
["bitfinex","ETHUSD",1645960437861,0.81366865,2807.9,2806.4,0.355]
["bitfinex","ETHUSD",1645960437862,0.55108996,2807.6,2806.4,0.355]
["bitfinex","ETHUSD",1645960438061,1.06428175,2806.9,2806.5,11.87]
["bitfinex","ETHUSD",1645960438262,0.81786868,2807.8,2806.6,12.09369721]
["bitfinex","ETHUSD",1645960438462,0.53187787,2807.7,2806.7,0.92369721]
["bitfinex","ETHUSD",1645960438693,0.53187787,2807.7,2806.7,11.79369721]
["bitfinex","ETHUSD",1645960438893,0.53187787,2807.7,2807.0,0.355]
["bitfinex","ETHUSD",1645960439096,0.53187787,2807.7,2807.1,10.87]
["bitfinex","ETHUSD",1645960439295,0.53187787,2807.7,2807.2,11.79369721]
["bitfinex","ETHUSD",1645960439296,0.53187787,2807.6,2807.2,11.79369721]
["bitfinex","ETHUSD",1645960439500,0.53187787,2807.6,2807.3,0.92369721]
["bitfinex","ETHUSD",1645960439692,0.53187787,2807.6,2807.2,10.87]
["bitfinex","ETHUSD",1645960439894,0.53187787,2807.6,2807.3,1.24317323]
["bitfinex","ETHUSD",1645960440094,0.53187787,2807.6,2807.3,0.3]
["bitfinex","ETHUSD",1645960440395,1.57032292,2808.1,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960440695,0.52907133,2808.0,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960441095,1.27442833,2807.7,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960441295,0.52907133,2807.7,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960441695,0.52907133,2807.8,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960441896,0.52907133,2807.7,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960442100,0.00618362,2807.9,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960442101,0.52907133,2807.8,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960442753,0.00618374,2807.8,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960443751,1.23438134,2808.0,2807.6,0.98775947]
["bitfinex","ETHUSD",1645960443951,0.00618374,2807.8,2807.6,0.98775947]
["bitfinex","ETHUSD",1645960444760,0.52855738,2807.7,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960444953,1.23438134,2808.0,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960444954,0.52855738,2807.9,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960445152,0.00618374,2807.8,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960445351,0.52855738,2807.7,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960445553,0.88355738,2807.7,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960445752,1.02595738,2807.7,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960445952,0.67095738,2807.7,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960446201,0.52855738,2807.7,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960447704,1.23438134,2808.0,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960447705,0.53474118,2807.8,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960448006,0.52855738,2807.7,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960449946,0.53474118,2807.8,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960450942,0.52855738,2807.8,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960451142,0.88974112,2807.8,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960451343,0.52855738,2807.7,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960452343,0.53474118,2807.8,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960452552,0.52855738,2807.7,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960452948,0.53474118,2807.8,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960453147,0.52855738,2807.7,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960453446,0.53426361,2807.8,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960454390,0.52855738,2807.8,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960454791,0.53426356,2807.8,2807.6,0.68775947]
["bitfinex","ETHUSD",1645960454991,0.53426356,2807.8,2807.6,0.34993352]
["bitfinex","ETHUSD",1645960455390,0.88926356,2807.8,2807.6,0.34993352]
["bitfinex","ETHUSD",1645960455591,0.52855738,2807.7,2807.6,0.34993352]
["bitfinex","ETHUSD",1645960457445,0.52855738,2807.7,2807.6,0.29993352]
["bitfinex","ETHUSD",1645960458149,0.52855738,2807.8,2807.6,0.29993352]
["bitfinex","ETHUSD",1645960458349,0.00591473,2807.8,2807.6,0.29993352]
["bitfinex","ETHUSD",1645960459345,1.57032292,2808.1,2807.6,0.29993352]
["bitfinex","ETHUSD",1645960459548,0.00591467,2807.8,2807.6,0.29993352]
["bitfinex","ETHUSD",1645960460649,0.00584151,2807.8,2807.6,0.29993352]
["bitfinex","ETHUSD",1645960461697,1.57032292,2808.1,2807.6,0.29993352]
["bitfinex","ETHUSD",1645960461897,0.00584151,2807.8,2807.6,0.29993352]
["bitfinex","ETHUSD",1645960462905,1.57032292,2808.1,2807.6,0.29993352]
["bitfinex","ETHUSD",1645960463104,0.00584151,2807.8,2807.6,0.29993352]
["bitfinex","ETHUSD",1645960463904,1.02217511,2807.7,2807.6,0.29993352]
["bitfinex","ETHUSD",1645960465459,0.00585284,2807.8,2807.6,0.29993352]
["bitfinex","ETHUSD",1645960466555,1.03968357,2807.7,2807.6,0.29993352]
["bitfinex","ETHUSD",1645960466955,0.00585279,2807.8,2807.6,0.29993352]
["bitfinex","ETHUSD",1645960467156,0.54524008,2807.7,2807.6,0.29993352]
["bitfinex","ETHUSD",1645960467857,0.00585066,2807.8,2807.6,0.29993352]
["bitfinex","ETHUSD",1645960468059,1.25314096,2807.7,2807.6,0.29993352]
["bitfinex","ETHUSD",1645960468256,1.79847629,2807.7,2807.6,0.29993352]
["bitfinex","ETHUSD",1645960468910,1.79847629,2807.7,2807.6,0.24993352]
["bitfinex","ETHUSD",1645960470011,0.54533533,2807.7,2807.6,0.24993352]
["bitfinex","ETHUSD",1645960470212,3.855,2807.7,2806.9,0.20454376]
["bitfinex","ETHUSD",1645960470414,3.855,2807.7,2806.3,6.19534]
["bitfinex","ETHUSD",1645960470415,0.355,2807.5,2806.1,1.0]
["bitfinex","ETHUSD",1645960470618,0.355,2807.5,2806.2,0.92398995]
["bitfinex","ETHUSD",1645960470619,0.355,2807.3,2806.2,0.92398995]
["bitfinex","ETHUSD",1645960470813,0.355,2807.1,2806.2,0.92398995]
["bitfinex","ETHUSD",1645960471013,0.355,2806.9,2806.3,0.92398995]
["bitfinex","ETHUSD",1645960471311,0.355,2806.9,2805.8,1.2382]
["bitfinex","ETHUSD",1645960471312,1.04467871,2806.3,2805.8,1.43675287]
["bitfinex","ETHUSD",1645960471513,0.0058522,2806.8,2805.9,0.93128715]
["bitfinex","ETHUSD",1645960471813,0.0058522,2806.8,2805.9,1.0893154]
["bitfinex","ETHUSD",1645960472013,0.0058522,2806.8,2806.0,0.93128715]
["bitfinex","ETHUSD",1645960472211,0.0058522,2806.8,2806.1,0.93128715]
["bitfinex","ETHUSD",1645960472466,1.13829201,2806.5,2806.2,0.93128715]
["bitfinex","ETHUSD",1645960472666,1.14414448,2806.5,2806.3,0.93128715]
["bitfinex","ETHUSD",1645960472864,1.14414448,2806.5,2806.0,0.20574032]
["bitfinex","ETHUSD",1645960473063,1.14414448,2806.5,2806.1,0.93117331]
["bitfinex","ETHUSD",1645960473269,1.14414448,2806.5,2806.2,0.93117331]
["bitfinex","ETHUSD",1645960473464,1.14414448,2806.5,2806.3,0.93117331]
["bitfinex","ETHUSD",1645960473665,1.13829201,2806.5,2806.4,0.93117331]
["bitfinex","ETHUSD",1645960473866,0.00585252,2806.5,2806.4,0.93117331]
["bitfinex","ETHUSD",1645960474067,0.00585252,2806.5,2805.8,1.10418809]
["bitfinex","ETHUSD",1645960474366,0.00585252,2806.5,2805.9,1.11203874]
["bitfinex","ETHUSD",1645960474665,0.00585252,2806.5,2806.0,0.93117331]
["bitfinex","ETHUSD",1645960474867,1.29143092,2806.6,2806.1,0.93117331]
["bitfinex","ETHUSD",1645960475068,0.00585263,2806.3,2806.2,0.93117331]
["bitfinex","ETHUSD",1645960476108,1.29143092,2806.6,2806.2,0.93117331]
["bitfinex","ETHUSD",1645960476309,0.00585257,2806.4,2806.3,0.93117331]
["bitfinex","ETHUSD",1645960476608,1.43021388,2805.9,2805.7,1.22755396]
["bitfinex","ETHUSD",1645960476808,3.50585257,2806.4,2805.8,0.92713684]
["bitfinex","ETHUSD",1645960477009,0.00585257,2806.4,2805.8,0.92713684]
["bitfinex","ETHUSD",1645960477209,0.355,2806.5,2805.8,0.92713684]
["bitfinex","ETHUSD",1645960477414,0.355,2806.5,2805.9,0.92713684]
["bitfinex","ETHUSD",1645960477615,0.00585253,2806.3,2805.7,0.00585381]
["bitfinex","ETHUSD",1645960477816,1.08969322,2806.2,2806.1,0.5]
["bitfinex","ETHUSD",1645960478215,1.08969322,2806.2,2806.1,1.42713684]
["bitfinex","ETHUSD",1645960479016,0.0058526,2806.3,2806.1,1.42713684]
["bitfinex","ETHUSD",1645960479415,0.355,2806.6,2806.2,0.92713684]
["bitfinex","ETHUSD",1645960479616,0.9059651,2806.5,2806.2,0.92713684]
["bitfinex","ETHUSD",1645960479859,0.355,2806.5,2806.1,0.5]
["bitfinex","ETHUSD",1645960480651,0.818234,2806.7,2806.1,0.5]
["bitfinex","ETHUSD",1645960481056,1.42970974,2806.2,2806.1,0.5]
["bitfinex","ETHUSD",1645960485104,0.00618526,2806.4,2806.1,0.5]
["bitfinex","ETHUSD",1645960485403,0.00618526,2806.4,2806.1,0.45]
["bitfinex","ETHUSD",1645960485602,1.173234,2806.7,2806.1,0.45]
["bitfinex","ETHUSD",1645960486004,3.5,2806.6,2806.1,0.45]
["bitfinex","ETHUSD",1645960486212,0.00618536,2806.4,2806.1,0.45]
["bitfinex","ETHUSD",1645960486806,1.173234,2806.7,2806.1,0.45]
["bitfinex","ETHUSD",1645960487007,1.22063362,2806.4,2806.1,0.44210195]
["bitfinex","ETHUSD",1645960487210,1.22681898,2806.4,2806.1,0.44210195]
["bitfinex","ETHUSD",1645960488153,1.22063362,2806.4,2806.1,0.44210195]
["bitfinex","ETHUSD",1645960488352,1.22681898,2806.4,2806.1,0.44210195]
["bitfinex","ETHUSD",1645960489153,1.22063362,2806.4,2806.1,0.44210195]
["bitfinex","ETHUSD",1645960489553,1.22681898,2806.4,2806.1,0.44210195]
["bitfinex","ETHUSD",1645960489753,0.355,2806.6,2806.4,0.31363638]
["bitfinex","ETHUSD",1645960489954,1.31251951,2806.5,2806.4,0.31363638]
["bitfinex","ETHUSD",1645960493499,1.31251951,2806.5,2806.4,0.26363638]
["bitfinex","ETHUSD",1645960500103,1.89099445,2806.5,2806.4,0.26363638]
["bitfinex","ETHUSD",1645960501710,0.57847494,2806.5,2806.4,0.26363638]
["bitfinex","ETHUSD",1645960501908,0.00584663,2806.6,2806.4,0.26363638]
["bitfinex","ETHUSD",1645960502549,0.355,2807.1,2806.4,0.26363638]
["bitfinex","ETHUSD",1645960502753,0.00551565,2806.6,2806.4,1.64781194]
["bitfinex","ETHUSD",1645960503651,3.2986,2807.2,2806.4,0.26363638]
["bitfinex","ETHUSD",1645960503851,0.00551399,2806.6,2806.4,0.26363638]
["bitfinex","ETHUSD",1645960504854,1.26327082,2806.5,2806.4,0.26363638]
["bitfinex","ETHUSD",1645960505854,1.84213649,2806.5,2806.4,0.26363638]
["bitfinex","ETHUSD",1645960507709,6.355,2806.4,2806.1,0.44210195]
["bitfinex","ETHUSD",1645960507911,4.43386567,2806.3,2806.1,0.44210195]
["bitfinex","ETHUSD",1645960508209,0.93386567,2806.2,2806.1,0.44210195]
["bitfinex","ETHUSD",1645960508409,7.0,2806.1,2805.6,0.00220024]
["bitfinex","ETHUSD",1645960508609,7.0,2806.1,2805.1,2.4478]
["bitfinex","ETHUSD",1645960508610,0.57886567,2806.0,2805.2,0.93128334]
["bitfinex","ETHUSD",1645960508811,0.57886567,2805.9,2805.5,0.02219775]
["bitfinex","ETHUSD",1645960509010,10.5,2806.1,2805.5,0.02219775]
["bitfinex","ETHUSD",1645960509211,10.5,2806.1,2805.8,1.6049183]
["bitfinex","ETHUSD",1645960509212,0.90515285,2806.0,2805.8,1.6049183]
["bitfinex","ETHUSD",1645960509416,0.90515285,2805.9,2805.8,1.6049183]
["bitfinex","ETHUSD",1645960509612,2.27868432,2805.9,2805.8,1.6049183]
["bitfinex","ETHUSD",1645960509870,2.27868432,2805.9,2805.8,0.42491694]
["bitfinex","ETHUSD",1645960510056,5.77868432,2805.9,2805.8,0.43046564]
["bitfinex","ETHUSD",1645960510656,5.855,2805.8,2805.3,0.02219814]
["bitfinex","ETHUSD",1645960510856,4.05015285,2805.7,2805.4,0.95087838]
["bitfinex","ETHUSD",1645960511056,4.05015285,2805.7,2805.0,0.00220024]
["bitfinex","ETHUSD",1645960511057,3.855,2805.7,2805.0,0.00220024]
["bitfinex","ETHUSD",1645960511259,0.883525,2805.6,2805.0,0.00220024]
["bitfinex","ETHUSD",1645960511458,3.63819997,2805.7,2805.0,0.00220024]
["bitfinex","ETHUSD",1645960511459,0.355,2805.4,2805.0,0.00220024]
["bitfinex","ETHUSD",1645960511659,0.355,2805.4,2805.0,0.95102784]
["bitfinex","ETHUSD",1645960511860,0.355,2805.4,2804.7,0.95322808]
["bitfinex","ETHUSD",1645960512064,0.355,2805.4,2804.8,0.95102784]
["bitfinex","ETHUSD",1645960512065,0.52863774,2805.3,2804.8,0.95102784]
["bitfinex","ETHUSD",1645960512261,0.52863774,2805.3,2804.7,0.00220024]
["bitfinex","ETHUSD",1645960512262,0.52863774,2805.3,2804.9,0.95102784]
["bitfinex","ETHUSD",1645960512463,0.52863774,2805.3,2804.7,0.00220024]
["bitfinex","ETHUSD",1645960512464,0.1424,2805.6,2805.0,0.95102784]
["bitfinex","ETHUSD",1645960512664,0.52890668,2805.5,2805.1,0.95102784]
["bitfinex","ETHUSD",1645960512865,4.02890668,2805.6,2804.8,0.00220024]
["bitfinex","ETHUSD",1645960513065,0.52890668,2805.5,2804.8,0.00220024]
["bitfinex","ETHUSD",1645960513263,2.08015705,2805.5,2804.8,0.00220024]
["bitfinex","ETHUSD",1645960513465,0.52890668,2805.4,2804.8,0.00220024]
["bitfinex","ETHUSD",1645960513701,1.01512515,2805.3,2804.8,0.00220024]
["bitfinex","ETHUSD",1645960513903,1.01512515,2805.3,2804.7,0.95179266]
["bitfinex","ETHUSD",1645960514303,1.01512515,2805.3,2804.8,0.95179266]
["bitfinex","ETHUSD",1645960514503,0.52898911,2805.2,2804.9,0.95179266]
["bitfinex","ETHUSD",1645960514708,0.52898911,2805.2,2804.9,0.00618759]
["bitfinex","ETHUSD",1645960515303,4.02898911,2805.2,2804.9,0.00618759]
["bitfinex","ETHUSD",1645960515504,0.52898911,2805.1,2804.9,0.00618759]
["bitfinex","ETHUSD",1645960515705,1.01512515,2805.3,2804.6,0.00220024]
["bitfinex","ETHUSD",1645960515904,1.01512515,2805.3,2804.9,0.00584172]
["bitfinex","ETHUSD",1645960515905,0.52865382,2805.2,2804.9,0.00584172]
["bitfinex","ETHUSD",1645960516907,0.52865382,2805.2,2804.7,0.00220024]
["bitfinex","ETHUSD",1645960517107,0.52865382,2805.2,2804.5,7.36]
["bitfinex","ETHUSD",1645960517108,0.52865382,2805.2,2804.9,0.00584172]
["bitfinex","ETHUSD",1645960518160,0.52865382,2805.2,2804.7,0.00220024]
["bitfinex","ETHUSD",1645960518359,0.52865382,2805.2,2804.9,0.00584172]
["bitfinex","ETHUSD",1645960518860,3.855,2805.2,2804.9,0.00584172]
["bitfinex","ETHUSD",1645960519059,0.88321668,2805.1,2804.9,0.00584172]
["bitfinex","ETHUSD",1645960519260,4.38321668,2805.0,2804.7,0.00220024]
["bitfinex","ETHUSD",1645960519461,0.88321668,2804.9,2804.5,4.08330332]
["bitfinex","ETHUSD",1645960519662,4.52581668,2804.8,2804.5,0.02338411]
["bitfinex","ETHUSD",1645960519869,0.52821668,2804.7,2804.5,0.02338411]
["bitfinex","ETHUSD",1645960520161,4.77904597,2804.6,2804.5,0.02338411]
["bitfinex","ETHUSD",1645960520461,5.30726265,2804.6,2803.9,0.00220024]
["bitfinex","ETHUSD",1645960520662,0.52797267,2804.5,2803.9,0.94969595]
["bitfinex","ETHUSD",1645960520962,0.52797267,2804.5,2804.4,0.0058688]
["bitfinex","ETHUSD",1645960520963,5.88297267,2804.5,2804.4,0.0058688]
["bitfinex","ETHUSD",1645960521210,5.88297267,2804.5,2804.4,6.88e-05]
["bitfinex","ETHUSD",1645960521211,10.31277267,2804.5,2804.4,6.88e-05]
["bitfinex","ETHUSD",1645960521512,11.225,2804.3,2803.5,0.00220024]
["bitfinex","ETHUSD",1645960521709,11.225,2804.3,2802.7,0.37130491]
["bitfinex","ETHUSD",1645960521710,0.355,2803.8,2803.0,0.00220024]
["bitfinex","ETHUSD",1645960521909,1.77501891,2803.3,2802.8,0.95015444]
["bitfinex","ETHUSD",1645960522108,1.77501891,2803.3,2802.8,0.00220024]
["bitfinex","ETHUSD",1645960522312,1.77501891,2803.3,2802.7,0.37130491]
["bitfinex","ETHUSD",1645960522313,1.42001891,2803.3,2802.7,0.37130491]
["bitfinex","ETHUSD",1645960522520,0.355,2803.1,2802.8,0.9478091]
["bitfinex","ETHUSD",1645960522717,0.355,2803.1,2802.0,7.31220024]
["bitfinex","ETHUSD",1645960522718,0.355,2802.8,2802.0,7.31220024]
["bitfinex","ETHUSD",1645960522919,3.8,2803.0,2801.3,7.33271431]
["bitfinex","ETHUSD",1645960522920,0.355,2802.6,2801.3,7.33271431]
["bitfinex","ETHUSD",1645960523224,3.5,2802.5,2802.4,0.01338811]
["bitfinex","ETHUSD",1645960523617,1.9405237,2803.1,2802.4,0.01338811]
["bitfinex","ETHUSD",1645960523816,0.1427,2803.0,2802.4,0.01338811]
["bitfinex","ETHUSD",1645960524016,0.1427,2803.0,2801.7,7.36]
["bitfinex","ETHUSD",1645960524315,0.1427,2803.0,2801.8,0.50133857]
["bitfinex","ETHUSD",1645960524516,5.5,2802.9,2801.8,0.52315182]
["bitfinex","ETHUSD",1645960524718,0.1426,2802.8,2801.9,0.04035807]
["bitfinex","ETHUSD",1645960525179,0.1426,2802.9,2801.8,1.17314115]
["bitfinex","ETHUSD",1645960525377,0.1426,2802.9,2801.9,0.04035807]
["bitfinex","ETHUSD",1645960525573,0.7872,2803.1,2801.9,0.04035807]
["bitfinex","ETHUSD",1645960525574,3.6426,2803.0,2801.9,0.04035807]
["bitfinex","ETHUSD",1645960526176,1.40006001,2802.8,2801.9,0.04035807]
["bitfinex","ETHUSD",1645960526373,3.6426,2803.0,2801.9,0.04035807]
["bitfinex","ETHUSD",1645960526574,0.1426,2803.0,2801.9,0.04255401]
["bitfinex","ETHUSD",1645960526774,0.1426,2803.1,2801.9,0.04255401]
["bitfinex","ETHUSD",1645960527579,6.75298813,2803.0,2801.8,1.08416867]
["bitfinex","ETHUSD",1645960528178,0.00617623,2802.6,2802.0,0.00617773]
["bitfinex","ETHUSD",1645960528808,0.14877623,2802.6,2802.0,0.00617773]
["bitfinex","ETHUSD",1645960529006,0.1426,2802.6,2801.7,7.36]
["bitfinex","ETHUSD",1645960529309,0.355,2802.3,2802.0,0.00617753]
["bitfinex","ETHUSD",1645960529510,3.5,2802.2,2802.0,0.00617753]
["bitfinex","ETHUSD",1645960529812,3.5,2802.2,2801.3,6.09524699]
["bitfinex","ETHUSD",1645960529813,0.00443441,2801.8,2801.3,6.09524699]
["bitfinex","ETHUSD",1645960530008,3.85943441,2801.8,2801.3,6.09524699]
["bitfinex","ETHUSD",1645960530207,3.85943441,2801.8,2801.3,6.0705307]
["bitfinex","ETHUSD",1645960530208,1.13440816,2801.4,2801.3,6.0705307]
["bitfinex","ETHUSD",1645960530512,1.13440816,2801.4,2801.3,5.6249307]
["bitfinex","ETHUSD",1645960530513,0.7872,2801.4,2801.3,5.6249307]
["bitfinex","ETHUSD",1645960530707,0.00443441,2801.8,2801.3,5.6249307]
["bitfinex","ETHUSD",1645960531111,0.00443441,2801.8,2801.3,5.5663637]
["bitfinex","ETHUSD",1645960532354,0.00443441,2801.8,2801.3,5.4663637]
["bitfinex","ETHUSD",1645960532949,0.00443441,2801.8,2801.4,0.00617889]
["bitfinex","ETHUSD",1645960533352,0.00443441,2801.8,2801.3,5.02694259]
["bitfinex","ETHUSD",1645960533749,0.00443441,2801.8,2801.6,1.16948082]
["bitfinex","ETHUSD",1645960533949,0.00443441,2801.8,2801.3,5.02694259]
["bitfinex","ETHUSD",1645960535255,4.15943441,2801.8,2801.3,5.02694259]
["bitfinex","ETHUSD",1645960535453,1.1422,2801.5,2801.3,5.02694259]
["bitfinex","ETHUSD",1645960535661,3.5,2801.4,2801.3,5.02694259]
["bitfinex","ETHUSD",1645960536107,5.14756371,2801.4,2801.3,5.02694259]
["bitfinex","ETHUSD",1645960536515,1.64756371,2801.4,2801.3,5.02694259]
["bitfinex","ETHUSD",1645960536714,5.50256371,2801.4,2801.3,5.02694259]
["bitfinex","ETHUSD",1645960537115,2.43476371,2801.4,2801.3,5.02694259]
["bitfinex","ETHUSD",1645960537717,1.64756371,2801.4,2801.3,5.02694259]
["bitfinex","ETHUSD",1645960539119,0.00443441,2801.8,2801.3,5.02694259]
["bitfinex","ETHUSD",1645960539717,0.00443441,2801.8,2801.3,6.05032021]
["bitfinex","ETHUSD",1645960540152,0.00443441,2801.8,2801.3,6.05649943]
["bitfinex","ETHUSD",1645960541053,0.00443441,2801.8,2801.3,6.05032021]
["bitfinex","ETHUSD",1645960541254,0.00443441,2801.8,2801.3,6.05649943]
["bitfinex","ETHUSD",1645960541453,0.00443441,2801.8,2801.3,5.03312181]
["bitfinex","ETHUSD",1645960541856,0.7872,2802.3,2801.3,5.03312181]
["bitfinex","ETHUSD",1645960542062,0.7872,2802.3,2801.4,3.85718864]
["bitfinex","ETHUSD",1645960542255,0.7872,2802.3,2801.4,0.00218864]
["bitfinex","ETHUSD",1645960542656,0.7872,2802.3,2801.4,3.50218864]
["bitfinex","ETHUSD",1645960542859,8.8788,2802.7,2802.1,1.15619884]
["bitfinex","ETHUSD",1645960543057,3.6884,2802.7,2802.1,1.15619884]
["bitfinex","ETHUSD",1645960543259,3.6884,2802.7,2801.4,5.08438864]
["bitfinex","ETHUSD",1645960543462,4.2872,2802.6,2801.4,1.58438864]
["bitfinex","ETHUSD",1645960543709,0.7872,2802.5,2801.4,1.58438864]
["bitfinex","ETHUSD",1645960544414,0.7872,2802.5,2801.7,1.22985043]
["bitfinex","ETHUSD",1645960545312,4.4298,2802.6,2801.7,1.22985043]
["bitfinex","ETHUSD",1645960545514,0.9298,2802.6,2801.8,0.00218864]
["bitfinex","ETHUSD",1645960545711,0.9298,2802.6,2801.7,1.22985043]
["bitfinex","ETHUSD",1645960545910,4.4298,2802.6,2801.7,1.22985043]
["bitfinex","ETHUSD",1645960546114,0.00617751,2802.3,2801.6,0.00617919]
["bitfinex","ETHUSD",1645960546913,0.7872,2801.8,2801.6,0.00617919]
["bitfinex","ETHUSD",1645960547111,6.14942,2802.6,2801.3,5.02913123]
["bitfinex","ETHUSD",1645960547112,0.1426,2802.2,2801.3,5.02913123]
["bitfinex","ETHUSD",1645960547362,0.79337769,2802.1,2801.6,0.00617894]
["bitfinex","ETHUSD",1645960547558,3.5,2802.0,2801.6,0.00617894]
["bitfinex","ETHUSD",1645960547956,0.00617769,2802.1,2801.6,0.00617894]
["bitfinex","ETHUSD",1645960547957,0.7872,2801.8,2801.6,0.00617894]
["bitfinex","ETHUSD",1645960548159,0.7872,2801.8,2801.3,5.02694259]
["bitfinex","ETHUSD",1645960548561,0.5,2801.7,2801.6,0.00617878]
["bitfinex","ETHUSD",1645960548765,0.7872,2801.8,2801.6,0.00617878]
["bitfinex","ETHUSD",1645960548962,3.86117754,2802.1,2801.6,0.00617878]
["bitfinex","ETHUSD",1645960549163,0.1426,2802.0,2801.6,0.00617878]
["bitfinex","ETHUSD",1645960549365,0.1426,2802.0,2801.4,0.00218864]
["bitfinex","ETHUSD",1645960549664,0.1426,2802.0,2801.3,5.02694259]
["bitfinex","ETHUSD",1645960549665,0.00617759,2802.1,2801.6,0.00617884]
["bitfinex","ETHUSD",1645960549863,0.00617759,2802.1,2801.7,1.22056195]
["bitfinex","ETHUSD",1645960550664,0.1426,2802.4,2801.4,0.00218864]
["bitfinex","ETHUSD",1645960550863,0.00617764,2802.1,2801.6,0.00617889]
["bitfinex","ETHUSD",1645960551712,0.7872,2802.5,2802.2,1.20703319]
["bitfinex","ETHUSD",1645960552114,0.7872,2802.5,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960554214,0.355,2802.3,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960554418,0.7872,2802.2,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960555453,1.22224094,2802.3,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960555659,1.57724094,2802.3,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960555858,0.7872,2802.2,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960556057,1.1422,2802.2,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960556462,4.6422,2802.2,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960556658,3.5,2802.2,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960556859,1.72566443,2802.3,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960557158,2.02566443,2802.3,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960557959,1.71984094,2802.3,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960558160,0.79302344,2802.3,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960559002,2.74199447,2802.7,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960559199,1.1422,2802.6,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960559404,0.00582344,2802.3,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960560205,0.7872,2802.6,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960560606,0.00584767,2802.3,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960561408,1.01918362,2802.2,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960563360,0.00584772,2802.3,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960563963,0.5,2802.7,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960564168,0.00584596,2802.3,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960565065,0.855,2802.7,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960565267,0.5421809,2802.6,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960565465,0.00584596,2802.3,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960566111,0.5421809,2802.2,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960566519,4.6971809,2802.2,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960566723,5.4843809,2802.2,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960566917,4.6971809,2802.2,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960567322,5.37264958,2802.2,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960567520,6.15984958,2802.2,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960567717,17.4969809,2802.2,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960567919,19.36353463,2802.2,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960568116,18.39747058,2802.2,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960568316,17.4969809,2802.2,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960568519,18.39766767,2802.2,2802.1,0.00175161]
["bitfinex","ETHUSD",1645960568918,18.39766767,2802.2,2802.1,5.161e-05]
["bitfinex","ETHUSD",1645960569122,0.355,2801.9,2801.7,0.00584732]
["bitfinex","ETHUSD",1645960569324,19.8676,2801.8,2801.7,0.00584732]
["bitfinex","ETHUSD",1645960569518,21.4969809,2801.8,2801.7,0.00584732]
["bitfinex","ETHUSD",1645960569719,23.66357377,2801.8,2801.7,0.00584732]
["bitfinex","ETHUSD",1645960569948,1.45382637,2801.7,2801.5,0.00218864]
["bitfinex","ETHUSD",1645960570155,1.24814,2801.5,2801.2,0.02339212]
["bitfinex","ETHUSD",1645960570349,4.3971809,2801.4,2801.2,0.02339212]
["bitfinex","ETHUSD",1645960570548,0.8971809,2801.4,2801.2,0.02339212]
["bitfinex","ETHUSD",1645960570750,1.6843809,2801.4,2801.2,0.02339212]
["bitfinex","ETHUSD",1645960571150,5.1843809,2801.4,2801.0,40.0]
["bitfinex","ETHUSD",1645960571352,5.1843809,2801.4,2801.2,0.00584757]
["bitfinex","ETHUSD",1645960571353,5.3269809,2801.4,2801.2,0.00584757]
["bitfinex","ETHUSD",1645960571550,6.3269809,2801.4,2801.2,0.00584757]
["bitfinex","ETHUSD",1645960571755,6.3269809,2801.4,2801.3,3.41747756]
["bitfinex","ETHUSD",1645960573259,6.3269809,2801.4,2800.8,0.02339378]
["bitfinex","ETHUSD",1645960573260,0.355,2801.0,2800.8,0.02339378]
["bitfinex","ETHUSD",1645960573465,5.4333009,2800.9,2800.2,0.00218864]
["bitfinex","ETHUSD",1645960573717,1.24837,2800.7,2799.8,0.97643796]
["bitfinex","ETHUSD",1645960573917,0.5421809,2800.6,2799.9,0.97424932]
["bitfinex","ETHUSD",1645960574112,0.5421809,2800.5,2799.5,0.00218864]
["bitfinex","ETHUSD",1645960574314,0.5421809,2800.4,2799.9,1.43687278]
["bitfinex","ETHUSD",1645960574516,0.7872,2800.6,2800.0,0.97643796]
["bitfinex","ETHUSD",1645960574517,0.5421809,2800.3,2800.0,0.97643796]
["bitfinex","ETHUSD",1645960574714,0.5,2800.3,2800.0,0.97424932]
["bitfinex","ETHUSD",1645960574915,0.5,2800.3,2799.9,1.43687278]
["bitfinex","ETHUSD",1645960575116,0.5,2800.3,2799.7,0.00218864]
["bitfinex","ETHUSD",1645960575312,0.5,2800.3,2799.5,0.97559272]
["bitfinex","ETHUSD",1645960575516,0.7872,2800.2,2799.6,0.52919272]
["bitfinex","ETHUSD",1645960575714,0.7872,2800.2,2799.2,1.2253]
["bitfinex","ETHUSD",1645960575914,0.7872,2800.2,2799.2,3.70305177]
["bitfinex","ETHUSD",1645960576112,0.7872,2800.2,2799.9,1.24277495]
["bitfinex","ETHUSD",1645960576312,0.5,2800.3,2799.9,1.24277495]
["bitfinex","ETHUSD",1645960576713,0.5,2800.3,2799.3,0.01618582]
["bitfinex","ETHUSD",1645960577771,0.5,2800.3,2799.8,1.14073714]
["bitfinex","ETHUSD",1645960578370,0.5,2800.3,2799.3,0.22682271]
["bitfinex","ETHUSD",1645960578577,0.5,2800.3,2799.9,0.00619316]
["bitfinex","ETHUSD",1645960578775,1.2872,2800.3,2799.9,0.00619316]
["bitfinex","ETHUSD",1645960579172,0.7872,2800.2,2799.9,0.00619316]
["bitfinex","ETHUSD",1645960579572,0.7872,2800.2,2799.7,1.24946746]
["bitfinex","ETHUSD",1645960579778,0.7872,2800.2,2799.9,0.00619316]
["bitfinex","ETHUSD",1645960579981,0.5,2800.3,2799.9,0.00619316]
["bitfinex","ETHUSD",1645960580573,0.5,2800.3,2800.2,1.15839657]
["bitfinex","ETHUSD",1645960580779,0.5,2800.3,2799.8,0.00218214]
["bitfinex","ETHUSD",1645960580975,0.5,2800.3,2800.0,0.0061931]
["bitfinex","ETHUSD",1645960581414,0.5,2800.3,2799.0,0.96760024]
["bitfinex","ETHUSD",1645960581611,0.1428,2800.2,2798.8,0.25]
["bitfinex","ETHUSD",1645960581809,0.1428,2800.2,2798.9,0.20473445]
["bitfinex","ETHUSD",1645960582012,0.7872,2799.7,2798.9,0.20473445]
["bitfinex","ETHUSD",1645960582210,0.355,2800.0,2798.9,0.20473445]
["bitfinex","ETHUSD",1645960582415,1.1422,2800.0,2798.9,0.20473445]
["bitfinex","ETHUSD",1645960582613,1.1422,2800.0,2798.8,0.25]
["bitfinex","ETHUSD",1645960582813,1.1422,2800.0,2798.7,6.0561]
["bitfinex","ETHUSD",1645960583216,1.30636213,2799.9,2798.7,6.0561]
["bitfinex","ETHUSD",1645960583417,2.44856213,2799.9,2799.2,0.00328336]
["bitfinex","ETHUSD",1645960583618,0.355,2799.7,2799.2,0.00328336]
["bitfinex","ETHUSD",1645960583817,0.1428,2799.6,2799.2,0.00328336]
["bitfinex","ETHUSD",1645960584215,0.355,2799.5,2799.2,0.00328336]
["bitfinex","ETHUSD",1645960584415,0.1428,2799.4,2798.6,4.5207115]
["bitfinex","ETHUSD",1645960584617,3.6428,2799.4,2799.3,0.00619392]
["bitfinex","ETHUSD",1645960584850,1.285,2799.5,2799.3,0.00619392]
["bitfinex","ETHUSD",1645960585253,3.5,2799.4,2799.3,0.00619392]
["bitfinex","ETHUSD",1645960585453,4.785,2799.4,2799.3,0.00619392]
["bitfinex","ETHUSD",1645960585654,4.785,2799.4,2798.7,0.00217429]
["bitfinex","ETHUSD",1645960585853,1.51825151,2799.3,2798.7,0.02695527]
["bitfinex","ETHUSD",1645960586053,0.1429,2799.3,2798.7,0.02695527]
["bitfinex","ETHUSD",1645960586256,0.7872,2799.0,2798.7,0.02695527]
["bitfinex","ETHUSD",1645960586456,0.1429,2799.3,2798.7,0.02478098]
["bitfinex","ETHUSD",1645960586656,1.2872,2798.9,2798.7,0.02478098]
["bitfinex","ETHUSD",1645960586857,1.2872,2798.9,2798.6,3.3588115]
["bitfinex","ETHUSD",1645960587056,1.2872,2798.9,2798.7,0.00619456]
["bitfinex","ETHUSD",1645960587860,0.5,2798.9,2798.7,0.00619456]
["bitfinex","ETHUSD",1645960588065,3.8193003,2800.2,2798.7,10.855]
["bitfinex","ETHUSD",1645960588260,0.00619245,2799.6,2799.0,0.01284023]
["bitfinex","ETHUSD",1645960588459,0.00619245,2799.6,2799.3,0.355]
["bitfinex","ETHUSD",1645960588918,9.245e-05,2799.6,2799.4,11.40508108]
["bitfinex","ETHUSD",1645960589112,0.13819997,2801.2,2799.5,3.855]
["bitfinex","ETHUSD",1645960589312,0.13819997,2801.2,2799.5,3.85717429]
["bitfinex","ETHUSD",1645960589512,0.13819997,2801.2,2799.6,0.00217429]
["bitfinex","ETHUSD",1645960589513,0.5,2800.3,2799.6,0.00217429]
["bitfinex","ETHUSD",1645960590514,0.5,2800.3,2799.4,0.35717429]
["bitfinex","ETHUSD",1645960590911,0.5,2800.3,2799.2,7.31217429]
["bitfinex","ETHUSD",1645960591114,0.5,2800.3,2799.5,1.34909179]
["bitfinex","ETHUSD",1645960591915,0.00619272,2800.0,2799.5,1.34909179]
["bitfinex","ETHUSD",1645960592753,0.00619272,2800.0,2799.4,0.00619416]
["bitfinex","ETHUSD",1645960592754,0.5,2800.3,2799.0,7.36]
["bitfinex","ETHUSD",1645960592963,0.00619289,2799.9,2799.4,0.00619401]
["bitfinex","ETHUSD",1645960593957,0.93,2800.2,2799.0,7.36]
["bitfinex","ETHUSD",1645960594156,0.93,2800.2,2799.4,0.0061939]
["bitfinex","ETHUSD",1645960594157,0.00619301,2799.8,2799.4,0.0061939]
["bitfinex","ETHUSD",1645960595160,1.01286629,2800.1,2799.1,0.00216548]
["bitfinex","ETHUSD",1645960595161,0.1428,2800.0,2799.1,0.00216548]
["bitfinex","ETHUSD",1645960595356,0.1428,2800.0,2799.4,0.00619385]
["bitfinex","ETHUSD",1645960595357,0.00619307,2799.7,2799.4,0.00619385]
["bitfinex","ETHUSD",1645960595561,0.14899307,2799.7,2799.4,0.00189402]
["bitfinex","ETHUSD",1645960596307,0.7872,2799.7,2799.1,1.02210408]
["bitfinex","ETHUSD",1645960596506,0.7872,2799.7,2798.9,0.00216548]
["bitfinex","ETHUSD",1645960596707,0.4428,2799.8,2798.9,0.00216548]
["bitfinex","ETHUSD",1645960596907,0.7872,2799.4,2798.9,0.00216548]
["bitfinex","ETHUSD",1645960597106,0.7872,2799.4,2798.7,0.00216548]
["bitfinex","ETHUSD",1645960597711,0.4428,2799.8,2798.7,0.00216548]
["bitfinex","ETHUSD",1645960597712,0.7872,2799.7,2798.7,0.00216548]
["bitfinex","ETHUSD",1645960598714,0.7872,2799.7,2798.8,0.355]
["bitfinex","ETHUSD",1645960598915,0.7872,2799.7,2798.9,0.00216548]
["bitfinex","ETHUSD",1645960599114,0.7872,2799.7,2798.7,0.00216548]
["bitfinex","ETHUSD",1645960599518,0.7872,2799.7,2798.6,3.26917698]
["bitfinex","ETHUSD",1645960599717,0.7872,2799.7,2798.8,0.355]
["bitfinex","ETHUSD",1645960600364,0.79339278,2799.7,2799.0,0.00619421]
["bitfinex","ETHUSD",1645960601165,0.79339278,2799.7,2798.6,2.93895754]
["bitfinex","ETHUSD",1645960601166,0.7872,2799.7,2798.6,2.91417698]
["bitfinex","ETHUSD",1645960601365,0.36119299,2799.7,2799.2,0.00619398]
["bitfinex","ETHUSD",1645960601665,0.7872,2799.3,2799.2,0.00619398]
["bitfinex","ETHUSD",1645960602270,0.7872,2799.3,2798.7,0.0247807]
["bitfinex","ETHUSD",1645960602468,0.7872,2799.3,2798.6,2.46953483]
["bitfinex","ETHUSD",1645960602670,0.7872,2799.3,2799.1,0.00619409]
["bitfinex","ETHUSD",1645960602869,1.1422,2799.2,2799.1,0.00619409]
["bitfinex","ETHUSD",1645960603276,1.5851,2799.2,2799.1,0.00619409]
["bitfinex","ETHUSD",1645960603472,2.10216355,2799.2,2799.1,0.00619409]
["bitfinex","ETHUSD",1645960603714,2.10216355,2799.2,2798.7,0.00215785]
["bitfinex","ETHUSD",1645960603914,2.10216355,2799.2,2799.0,0.00619421]
["bitfinex","ETHUSD",1645960603915,0.7979,2799.2,2799.0,0.00619421]
["bitfinex","ETHUSD",1645960604412,0.4429,2799.2,2799.0,0.00619421]
["bitfinex","ETHUSD",1645960604618,1.1422,2799.1,2799.0,0.00619421]
["bitfinex","ETHUSD",1645960604815,1.5851,2799.1,2798.7,0.00215785]
["bitfinex","ETHUSD",1645960605019,0.1429,2799.0,2798.6,2.46737698]
["bitfinex","ETHUSD",1645960605515,0.1429,2799.0,2798.6,2.02057698]
["bitfinex","ETHUSD",1645960605723,1.1422,2799.1,2798.6,2.02057698]
["bitfinex","ETHUSD",1645960605724,0.7872,2799.1,2798.6,2.02057698]
["bitfinex","ETHUSD",1645960606317,0.355,2799.4,2798.7,0.00619462]
["bitfinex","ETHUSD",1645960606519,0.7872,2799.0,2798.7,1.28629741]
["bitfinex","ETHUSD",1645960606719,0.7872,2799.0,2798.7,0.00619462]
["bitfinex","ETHUSD",1645960607119,1.0872,2799.0,2798.6,2.02057698]
["bitfinex","ETHUSD",1645960607363,1.0872,2799.0,2798.7,0.00619456]
["bitfinex","ETHUSD",1645960608169,0.7872,2799.0,2798.7,0.00619456]
["bitfinex","ETHUSD",1645960608371,0.7872,2799.0,2798.6,2.02057698]
["bitfinex","ETHUSD",1645960608576,0.7872,2799.0,2798.7,0.00619456]
["bitfinex","ETHUSD",1645960608772,0.355,2798.9,2798.7,0.00619456]
["bitfinex","ETHUSD",1645960608972,0.7872,2798.8,2798.7,0.00619456]
["bitfinex","ETHUSD",1645960609672,0.7872,2798.8,2798.6,1.57377698]
["bitfinex","ETHUSD",1645960609673,0.7872,2798.7,2798.6,1.57377698]
["bitfinex","ETHUSD",1645960609871,4.2872,2798.7,2798.6,1.57997166]
["bitfinex","ETHUSD",1645960610073,0.6,2798.9,2798.6,1.57997166]
["bitfinex","ETHUSD",1645960610272,4.155,2798.9,2798.6,1.57997166]
["bitfinex","ETHUSD",1645960610675,5.155,2798.9,2798.6,1.57377698]
["bitfinex","ETHUSD",1645960611132,0.7872,2798.7,2798.6,1.57997166]
["bitfinex","ETHUSD",1645960611917,0.7872,2798.7,2798.6,1.57377698]
["bitfinex","ETHUSD",1645960612320,0.7872,2798.7,2798.1,0.0501]
["bitfinex","ETHUSD",1645960612321,0.355,2798.5,2798.1,0.0501]
["bitfinex","ETHUSD",1645960612526,1.1548727,2798.2,2798.1,0.0501]
["bitfinex","ETHUSD",1645960612721,1.96933625,2798.2,2798.1,0.0501]
["bitfinex","ETHUSD",1645960612922,2.09956355,2798.2,2798.1,0.0501]
["bitfinex","ETHUSD",1645960613627,1.65666355,2798.2,2798.1,0.0501]
["bitfinex","ETHUSD",1645960614221,1.65666355,2798.2,2797.2,0.00215785]
["bitfinex","ETHUSD",1645960614429,1.65666355,2798.2,2796.6,6.355]
["bitfinex","ETHUSD",1645960614430,0.7872,2797.3,2796.6,2.05525785]
["bitfinex","ETHUSD",1645960614725,2.9914,2797.9,2796.7,4.46424926]
["bitfinex","ETHUSD",1645960614959,2.55721,2798.1,2796.8,0.86424926]
["bitfinex","ETHUSD",1645960615161,0.7872,2797.5,2796.7,3.5]
["bitfinex","ETHUSD",1645960615361,5.54861,2798.1,2796.6,1.05525785]
["bitfinex","ETHUSD",1645960615562,0.7872,2797.6,2796.6,1.05525785]
["bitfinex","ETHUSD",1645960615761,0.7872,2797.6,2797.0,0.0061798]
["bitfinex","ETHUSD",1645960615962,0.7872,2797.3,2797.0,0.0061798]
["bitfinex","ETHUSD",1645960616165,0.3,2797.7,2797.4,0.24249299]
["bitfinex","ETHUSD",1645960616362,0.89427,2798.0,2797.4,0.24249299]
["bitfinex","ETHUSD",1645960616562,0.355,2797.8,2797.4,0.24249299]
["bitfinex","ETHUSD",1645960616761,0.655,2797.8,2797.4,0.24249299]
["bitfinex","ETHUSD",1645960616962,0.3,2797.8,2797.6,0.0061791]
["bitfinex","ETHUSD",1645960617364,0.355,2797.9,2797.6,0.0061791]
["bitfinex","ETHUSD",1645960617365,0.655,2797.9,2797.6,0.0061791]
["bitfinex","ETHUSD",1645960617566,0.355,2797.5,2796.7,0.00215101]
["bitfinex","ETHUSD",1645960617767,0.355,2797.5,2796.9,1.1663968]
["bitfinex","ETHUSD",1645960617968,0.5,2796.9,2796.7,0.00215101]
["bitfinex","ETHUSD",1645960618166,0.45,2796.9,2796.6,0.88175005]
["bitfinex","ETHUSD",1645960618614,1.0,2797.0,2796.6,0.88175005]
["bitfinex","ETHUSD",1645960618809,0.1429,2797.6,2796.6,0.88175005]
["bitfinex","ETHUSD",1645960619010,1.0,2796.9,2796.7,1.05756127]
["bitfinex","ETHUSD",1645960619207,4.085,2797.7,2796.7,1.05541026]
["bitfinex","ETHUSD",1645960619406,0.00295073,2797.2,2796.7,1.05756127]
["bitfinex","ETHUSD",1645960619607,0.00295073,2797.2,2796.7,0.64756127]
["bitfinex","ETHUSD",1645960620410,0.355,2797.8,2796.7,0.64756127]
["bitfinex","ETHUSD",1645960620608,0.00617902,2797.2,2796.8,0.00617997]
["bitfinex","ETHUSD",1645960621210,0.355,2797.1,2796.8,0.00617997]
["bitfinex","ETHUSD",1645960621515,1.0,2797.0,2796.6,0.88175005]
["bitfinex","ETHUSD",1645960621708,0.355,2796.9,2796.6,0.88175005]
["bitfinex","ETHUSD",1645960621910,0.355,2796.9,2796.8,0.00617997]
["bitfinex","ETHUSD",1645960622111,1.0,2797.0,2796.8,3.70617997]
["bitfinex","ETHUSD",1645960622367,1.0,2796.9,2796.8,3.70617997]
["bitfinex","ETHUSD",1645960622768,1.0,2796.9,2796.6,0.88175005]
["bitfinex","ETHUSD",1645960622769,5.155,2796.9,2796.6,0.88175005]
["bitfinex","ETHUSD",1645960623069,6.855,2796.8,2796.7,0.00618009]
["bitfinex","ETHUSD",1645960623268,3.855,2796.8,2796.6,0.88175005]
["bitfinex","ETHUSD",1645960623469,3.6429,2796.7,2795.9,0.00214407]
["bitfinex","ETHUSD",1645960623667,4.83940917,2796.7,2795.9,0.00214407]
["bitfinex","ETHUSD",1645960623867,0.355,2796.6,2795.8,1.22414166]
["bitfinex","ETHUSD",1645960624071,0.355,2796.4,2795.9,0.00214407]
["bitfinex","ETHUSD",1645960624268,0.355,2796.4,2795.4,0.00214407]
["bitfinex","ETHUSD",1645960624269,0.1429,2796.3,2795.4,0.00214407]
["bitfinex","ETHUSD",1645960625069,0.1429,2796.3,2795.6,1.30331418]
["bitfinex","ETHUSD",1645960625470,0.3,2796.4,2795.7,0.0031591]
["bitfinex","ETHUSD",1645960625672,4.9429,2796.5,2795.7,0.00530317]
["bitfinex","ETHUSD",1645960625875,5.1929,2796.5,2795.7,0.0031591]
["bitfinex","ETHUSD",1645960626145,0.5,2795.9,2795.7,0.0031591]
["bitfinex","ETHUSD",1645960626317,0.5,2795.9,2795.3,0.01263831]
["bitfinex","ETHUSD",1645960626519,1.0,2795.8,2795.2,0.00214407]
["bitfinex","ETHUSD",1645960626722,0.8,2795.9,2795.2,1.1998253]
["bitfinex","ETHUSD",1645960626921,1.9429,2795.9,2795.2,1.1998253]
["bitfinex","ETHUSD",1645960627218,1.9429,2795.9,2794.8,0.00214407]
["bitfinex","ETHUSD",1645960627219,0.9429,2795.9,2794.8,0.00214407]
["bitfinex","ETHUSD",1645960627424,1.0,2795.6,2794.8,0.00214407]
["bitfinex","ETHUSD",1645960627624,0.5,2795.0,2794.8,0.00214407]
["bitfinex","ETHUSD",1645960627826,1.0,2795.6,2795.3,3.2]
["bitfinex","ETHUSD",1645960628028,3.5,2795.5,2795.3,3.2]
["bitfinex","ETHUSD",1645960628226,0.3,2795.7,2795.3,3.2]
["bitfinex","ETHUSD",1645960628227,1.355,2795.4,2795.3,3.2]
["bitfinex","ETHUSD",1645960628425,5.155,2795.4,2795.3,3.2]
["bitfinex","ETHUSD",1645960628627,5.2979,2795.4,2795.3,3.2]
["bitfinex","ETHUSD",1645960628824,5.155,2795.4,2795.3,3.2]
["bitfinex","ETHUSD",1645960629027,6.155,2795.4,2795.3,3.2]
["bitfinex","ETHUSD",1645960629235,6.2979,2795.4,2795.3,3.2]
["bitfinex","ETHUSD",1645960629629,5.9429,2795.4,2795.3,2.7526]
["bitfinex","ETHUSD",1645960630263,5.93337402,2795.4,2795.3,2.7526]
["bitfinex","ETHUSD",1645960630862,5.93337402,2795.4,2795.2,0.00617621]
["bitfinex","ETHUSD",1645960630863,1.05198259,2795.3,2795.2,0.00617621]
["bitfinex","ETHUSD",1645960631068,4.55198259,2795.3,2795.2,0.00617621]
["bitfinex","ETHUSD",1645960631263,4.55198259,2795.3,2794.6,0.00214407]
["bitfinex","ETHUSD",1645960631264,0.89533,2795.1,2794.6,0.00214407]
["bitfinex","ETHUSD",1645960631467,0.89533,2795.1,2794.7,0.02470901]
["bitfinex","ETHUSD",1645960631468,0.355,2794.9,2794.7,0.02470901]
["bitfinex","ETHUSD",1645960631665,0.1431,2794.8,2794.7,0.0656355]
["bitfinex","ETHUSD",1645960631871,0.3,2794.9,2794.7,0.0656355]
["bitfinex","ETHUSD",1645960632064,0.8,2794.9,2794.7,0.0656355]
["bitfinex","ETHUSD",1645960632268,0.3,2794.8,2794.7,0.02470901]
["bitfinex","ETHUSD",1645960632469,0.3,2794.8,2794.5,6.0705307]
["bitfinex","ETHUSD",1645960632670,0.3,2794.8,2794.7,0.04710333]
["bitfinex","ETHUSD",1645960633171,1.3,2794.8,2794.7,0.04710333]
["bitfinex","ETHUSD",1645960633371,2.19534,2794.8,2794.7,0.04710333]
["bitfinex","ETHUSD",1645960633619,2.19534,2794.8,2794.7,0.04092649]
["bitfinex","ETHUSD",1645960633815,5.69534,2794.8,2794.7,0.04092649]
["bitfinex","ETHUSD",1645960634017,5.69534,2794.8,2794.6,0.04469453]
["bitfinex","ETHUSD",1645960634215,5.69534,2794.8,2794.2,3.9e-07]
["bitfinex","ETHUSD",1645960634216,10.51256822,2794.7,2794.2,3.9e-07]
["bitfinex","ETHUSD",1645960634424,1.0,2794.3,2794.2,3.9e-07]
["bitfinex","ETHUSD",1645960634615,1.89563,2794.3,2794.2,3.9e-07]
["bitfinex","ETHUSD",1645960634817,1.0,2794.3,2792.7,0.00214407]
["bitfinex","ETHUSD",1645960635017,1.0,2794.3,2792.9,0.355]
["bitfinex","ETHUSD",1645960635216,0.05,2794.1,2793.0,0.00214407]
["bitfinex","ETHUSD",1645960635617,0.05,2793.1,2792.5,8.3546642]
["bitfinex","ETHUSD",1645960635817,0.05,2793.1,2791.8,3.98529258]
["bitfinex","ETHUSD",1645960635818,0.05,2792.6,2791.8,3.8052115]
["bitfinex","ETHUSD",1645960636020,0.05,2792.6,2792.4,0.01]
["bitfinex","ETHUSD",1645960636217,1.0,2792.5,2792.4,0.01]
["bitfinex","ETHUSD",1645960636516,1.1747,2792.5,2792.4,1.29627692]
["bitfinex","ETHUSD",1645960636717,1.1747,2792.5,2791.8,3.8052115]
["bitfinex","ETHUSD",1645960637116,0.4352,2791.9,2791.8,3.8052115]
["bitfinex","ETHUSD",1645960637781,0.355,2791.8,2791.2,0.0501]
["bitfinex","ETHUSD",1645960638081,0.05,2791.3,2791.2,0.0501]
["bitfinex","ETHUSD",1645960638285,0.05,2791.3,2789.8,1.0]
["bitfinex","ETHUSD",1645960638286,1.0,2791.1,2789.8,1.0]
["bitfinex","ETHUSD",1645960638484,0.05,2789.9,2789.8,1.0]
["bitfinex","ETHUSD",1645960638682,0.05,2789.9,2789.6,0.5526]
["bitfinex","ETHUSD",1645960638880,0.05,2789.9,2787.7,6.23340235]
["bitfinex","ETHUSD",1645960638881,0.05,2789.7,2787.7,6.23340235]
["bitfinex","ETHUSD",1645960639079,3.5,2789.8,2787.9,0.21433156]
["bitfinex","ETHUSD",1645960639281,1.0,2789.5,2789.3,3.7]
["bitfinex","ETHUSD",1645960639486,0.05,2789.4,2789.3,3.7]
["bitfinex","ETHUSD",1645960639683,0.4852,2789.4,2789.3,3.7]
["bitfinex","ETHUSD",1645960640087,1.0,2789.5,2789.3,3.7]
["bitfinex","ETHUSD",1645960640286,3.6434,2790.3,2789.3,3.7]
["bitfinex","ETHUSD",1645960640287,0.45,2789.4,2789.3,3.7]
["bitfinex","ETHUSD",1645960640586,3.5,2790.9,2789.3,3.7]
["bitfinex","ETHUSD",1645960640587,0.1434,2790.7,2789.4,0.68818488]
["bitfinex","ETHUSD",1645960640786,0.05,2791.3,2789.5,3.855]
["bitfinex","ETHUSD",1645960640986,0.05,2791.9,2789.7,0.355]
["bitfinex","ETHUSD",1645960641225,5.44007,2792.0,2790.0,4.95]
["bitfinex","ETHUSD",1645960641226,0.05,2791.7,2790.0,4.95]
["bitfinex","ETHUSD",1645960641426,0.05,2792.0,2790.2,0.355]
["bitfinex","ETHUSD",1645960641624,1.0,2792.6,2790.7,4.95]
["bitfinex","ETHUSD",1645960641625,0.05,2792.2,2790.7,4.95]
["bitfinex","ETHUSD",1645960641821,0.05,2792.2,2791.0,4.95]
["bitfinex","ETHUSD",1645960642029,0.05,2792.2,2791.1,1.29637053]
["bitfinex","ETHUSD",1645960642221,0.05,2792.2,2791.1,4.79851539]
["bitfinex","ETHUSD",1645960642425,0.05,2792.2,2791.3,0.00618506]
["bitfinex","ETHUSD",1645960642728,1.0,2792.5,2791.3,4.95618506]
["bitfinex","ETHUSD",1645960642926,1.0,2792.6,2791.4,3.50214486]
["bitfinex","ETHUSD",1645960643125,1.0,2792.6,2791.4,3.97130282]
["bitfinex","ETHUSD",1645960643326,1.0,2792.6,2791.6,2.09067]
["bitfinex","ETHUSD",1645960643526,1.0,2792.6,2791.9,1.29620619]
["bitfinex","ETHUSD",1645960643728,1.0,2792.6,2792.0,3.5]
["bitfinex","ETHUSD",1645960644026,1.0,2792.6,2791.9,1.08138032]
["bitfinex","ETHUSD",1645960644873,3.5,2793.8,2791.9,1.08138032]
["bitfinex","ETHUSD",1645960644874,1.0,2792.5,2791.9,1.08138032]
["bitfinex","ETHUSD",1645960645077,1.0,2792.5,2792.0,0.00214127]
["bitfinex","ETHUSD",1645960645277,0.00618234,2792.9,2791.9,1.08138032]
["bitfinex","ETHUSD",1645960645478,0.00618234,2792.9,2792.8,1.41095038]
["bitfinex","ETHUSD",1645960645675,1.0,2793.1,2792.8,1.41095038]
["bitfinex","ETHUSD",1645960645876,0.5,2793.0,2792.8,1.41095038]
["bitfinex","ETHUSD",1645960646080,0.89552,2794.2,2793.0,5.5]
["bitfinex","ETHUSD",1645960646081,0.05,2794.2,2793.0,5.5]
["bitfinex","ETHUSD",1645960646579,3.5,2794.6,2793.1,0.00214127]
["bitfinex","ETHUSD",1645960646580,0.05,2794.6,2793.1,0.00214127]
["bitfinex","ETHUSD",1645960646782,0.1431,2794.5,2793.1,0.00214127]
["bitfinex","ETHUSD",1645960646979,0.05,2793.8,2793.1,0.00214127]
["bitfinex","ETHUSD",1645960647181,3.6431,2795.0,2793.0,5.5]
["bitfinex","ETHUSD",1645960647182,0.05,2794.0,2793.0,5.5]
["bitfinex","ETHUSD",1645960647378,0.05,2794.3,2793.1,0.00214127]
["bitfinex","ETHUSD",1645960647582,0.05,2794.4,2793.1,0.00214127]
["bitfinex","ETHUSD",1645960647781,3.5,2794.9,2793.9,1.28175558]
["bitfinex","ETHUSD",1645960647983,0.05,2795.0,2794.0,0.00214127]
["bitfinex","ETHUSD",1645960648181,1.0,2794.1,2794.0,0.00214127]
["bitfinex","ETHUSD",1645960648384,1.0,2794.1,2793.9,1.28175558]
["bitfinex","ETHUSD",1645960648824,0.05,2795.0,2794.1,0.355]
["bitfinex","ETHUSD",1645960649022,0.1431,2795.4,2794.0,7.00214127]
["bitfinex","ETHUSD",1645960649223,0.1431,2795.4,2794.1,0.00214127]
["bitfinex","ETHUSD",1645960649527,0.1431,2795.8,2794.1,0.00214127]
["bitfinex","ETHUSD",1645960649733,0.05,2796.1,2794.7,0.89449]
["bitfinex","ETHUSD",1645960649925,0.05,2796.1,2795.9,1.22449123]
["bitfinex","ETHUSD",1645960650127,0.1429,2796.3,2795.9,1.22449123]
["bitfinex","ETHUSD",1645960650326,0.05,2796.4,2795.9,1.22449123]
["bitfinex","ETHUSD",1645960650526,0.05,2796.4,2796.0,0.00214127]
["bitfinex","ETHUSD",1645960650527,0.1429,2796.3,2796.0,0.00214127]
["bitfinex","ETHUSD",1645960650727,0.05,2796.1,2795.2,0.00214127]
["bitfinex","ETHUSD",1645960650928,3.5,2796.7,2795.2,0.00214127]
["bitfinex","ETHUSD",1645960650929,0.05,2795.9,2795.2,0.00214127]
["bitfinex","ETHUSD",1645960651129,1.0,2795.2,2795.0,0.25]
["bitfinex","ETHUSD",1645960651327,1.0,2795.2,2794.5,0.85082357]
["bitfinex","ETHUSD",1645960651528,0.1431,2795.6,2794.5,0.85082357]
["bitfinex","ETHUSD",1645960651728,0.1431,2795.6,2795.2,1.18568731]
["bitfinex","ETHUSD",1645960652377,0.1431,2795.6,2795.0,0.00214127]
["bitfinex","ETHUSD",1645960652578,0.05,2795.9,2794.9,3.7]
["bitfinex","ETHUSD",1645960652778,1.0,2795.3,2795.0,0.00214127]
["bitfinex","ETHUSD",1645960653076,1.0,2795.3,2794.9,3.7]
["bitfinex","ETHUSD",1645960653277,1.0,2795.8,2794.9,3.7]
["bitfinex","ETHUSD",1645960653476,1.0,2795.8,2795.0,0.00214127]
["bitfinex","ETHUSD",1645960654479,1.0,2795.8,2795.1,5.0]
["bitfinex","ETHUSD",1645960654885,1.0,2795.8,2795.1,0.19714562]
["bitfinex","ETHUSD",1645960655179,1.0,2795.8,2795.0,0.00214127]
["bitfinex","ETHUSD",1645960655578,0.01627087,2796.1,2795.0,0.00214127]
["bitfinex","ETHUSD",1645960655778,1.0,2795.4,2795.0,0.00214127]
["bitfinex","ETHUSD",1645960655978,1.0,2795.4,2794.9,4.75351857]
["bitfinex","ETHUSD",1645960656223,0.00592709,2795.6,2795.3,1.03269347]
["bitfinex","ETHUSD",1645960656422,0.00592709,2795.6,2795.3,0.21108235]
["bitfinex","ETHUSD",1645960656623,1.0,2796.0,2795.3,0.21108235]
["bitfinex","ETHUSD",1645960656823,0.00592709,2795.6,2795.3,0.21108235]
["bitfinex","ETHUSD",1645960657829,1.0,2796.0,2795.3,0.21108235]
["bitfinex","ETHUSD",1645960658233,0.00592709,2795.6,2795.3,0.21322362]
["bitfinex","ETHUSD",1645960658434,0.01619145,2795.6,2795.3,0.21108235]
["bitfinex","ETHUSD",1645960659132,0.01619145,2795.6,2795.0,0.00214127]
["bitfinex","ETHUSD",1645960659331,0.01619145,2795.6,2794.9,3.7]
["bitfinex","ETHUSD",1645960659534,3.51619145,2795.6,2794.9,3.7]
["bitfinex","ETHUSD",1645960659734,3.46619145,2795.6,2794.9,3.7]
["bitfinex","ETHUSD",1645960659975,0.8552,2795.4,2794.9,3.7]
["bitfinex","ETHUSD",1645960660172,0.8552,2795.4,2795.0,0.00214127]
["bitfinex","ETHUSD",1645960660380,0.8552,2795.4,2794.9,3.7]
["bitfinex","ETHUSD",1645960660381,0.5,2795.0,2794.9,3.7]
["bitfinex","ETHUSD",1645960664523,0.5,2795.0,2794.9,4.81846028]
["bitfinex","ETHUSD",1645960664724,0.5,2795.0,2794.9,3.7]
["bitfinex","ETHUSD",1645960672518,0.00585389,2795.7,2794.9,3.7]
["bitfinex","ETHUSD",1645960672723,0.00585389,2795.7,2794.9,9.055]
["bitfinex","ETHUSD",1645960673116,0.00585389,2795.7,2795.0,1.75907191]
["bitfinex","ETHUSD",1645960673519,0.5,2795.8,2795.0,1.97580938]
["bitfinex","ETHUSD",1645960673720,0.5,2795.8,2795.0,1.75907191]
["bitfinex","ETHUSD",1645960673721,0.00585432,2795.7,2795.0,1.75907191]
["bitfinex","ETHUSD",1645960673920,0.00585432,2795.7,2795.0,1.95698906]
["bitfinex","ETHUSD",1645960674121,0.00585432,2795.7,2795.6,1.03443055]
["bitfinex","ETHUSD",1645960674320,0.00585432,2795.7,2795.0,0.52120965]
["bitfinex","ETHUSD",1645960674524,0.00585432,2795.7,2795.0,0.355]
["bitfinex","ETHUSD",1645960674725,0.5,2795.8,2795.0,0.355]
["bitfinex","ETHUSD",1645960674975,5.57e-06,2795.7,2795.6,11.225]
["bitfinex","ETHUSD",1645960675178,5.57e-06,2795.7,2795.6,17.37582357]
["bitfinex","ETHUSD",1645960675573,5.57e-06,2795.7,2795.6,18.37582357]
["bitfinex","ETHUSD",1645960675772,0.1429,2797.4,2795.6,18.37582357]
["bitfinex","ETHUSD",1645960675972,0.5,2796.4,2796.1,1.24916]
["bitfinex","ETHUSD",1645960676573,0.5,2796.4,2796.2,1.2773973]
["bitfinex","ETHUSD",1645960676774,0.5,2796.4,2796.2,1.6323973]
["bitfinex","ETHUSD",1645960677076,0.1429,2797.7,2796.2,0.355]
["bitfinex","ETHUSD",1645960677274,0.56917153,2797.6,2796.3,3.5]
["bitfinex","ETHUSD",1645960677477,0.1429,2797.5,2796.3,3.5]
["bitfinex","ETHUSD",1645960677777,0.355,2797.7,2796.3,3.5]
["bitfinex","ETHUSD",1645960677778,0.1429,2797.6,2796.3,3.5]
["bitfinex","ETHUSD",1645960678616,0.1429,2797.6,2796.1,1.24916]
["bitfinex","ETHUSD",1645960678815,0.1429,2797.6,2796.1,4.74916]
["bitfinex","ETHUSD",1645960679219,0.1429,2797.6,2796.4,1.36428324]
["bitfinex","ETHUSD",1645960679416,0.1429,2798.0,2796.4,0.3142051]
["bitfinex","ETHUSD",1645960679621,0.355,2797.8,2796.4,0.3142051]
["bitfinex","ETHUSD",1645960679818,0.00618388,2797.0,2796.4,0.3142051]
["bitfinex","ETHUSD",1645960680816,0.355,2797.7,2796.3,3.5]
["bitfinex","ETHUSD",1645960681018,0.00300416,2796.8,2796.3,3.5]
["bitfinex","ETHUSD",1645960681820,0.355,2797.7,2796.3,3.5]
["bitfinex","ETHUSD",1645960682019,0.355,2797.7,2797.0,1.24303287]
["bitfinex","ETHUSD",1645960682219,0.355,2797.7,2796.4,5.1977]
["bitfinex","ETHUSD",1645960682473,0.355,2797.7,2796.5,3.5]
["bitfinex","ETHUSD",1645960683075,0.1429,2798.1,2796.5,3.5]
["bitfinex","ETHUSD",1645960683076,0.1429,2798.1,2796.5,3.855]
["bitfinex","ETHUSD",1645960683380,0.00618666,2797.2,2796.8,0.355]
["bitfinex","ETHUSD",1645960683574,0.00618666,2797.2,2796.9,8.855]
["bitfinex","ETHUSD",1645960683774,0.00618666,2797.2,2796.9,0.355]
["bitfinex","ETHUSD",1645960684180,0.00618666,2797.2,2797.0,1.30174586]
["bitfinex","ETHUSD",1645960684374,0.1429,2798.5,2797.0,1.30174586]
["bitfinex","ETHUSD",1645960684575,0.00618672,2797.2,2797.1,1.24879]
["bitfinex","ETHUSD",1645960684778,0.355,2798.8,2797.3,0.355]
["bitfinex","ETHUSD",1645960684779,0.26118672,2798.8,2797.3,0.355]
["bitfinex","ETHUSD",1645960685073,0.69353806,2798.7,2797.3,3.855]
["bitfinex","ETHUSD",1645960685274,0.55063806,2798.6,2798.0,1.3946174]
["bitfinex","ETHUSD",1645960685474,0.1429,2798.5,2798.0,1.3946174]
["bitfinex","ETHUSD",1645960685675,0.55063806,2798.4,2797.4,5.322]
["bitfinex","ETHUSD",1645960685879,0.55063806,2798.4,2797.4,5.48232015]
["bitfinex","ETHUSD",1645960686120,1.05063806,2798.6,2797.4,4.01532015]
["bitfinex","ETHUSD",1645960686317,0.55063806,2798.5,2797.4,0.51532015]
["bitfinex","ETHUSD",1645960686517,0.55063806,2798.5,2797.4,4.01532015]
["bitfinex","ETHUSD",1645960687020,0.55063806,2798.5,2797.9,1.22865725]
["bitfinex","ETHUSD",1645960687220,0.5,2798.6,2797.9,1.22865725]
["bitfinex","ETHUSD",1645960688223,0.00618535,2798.4,2797.9,1.22865725]
["bitfinex","ETHUSD",1645960688431,0.00618535,2798.4,2798.0,3.5]
["bitfinex","ETHUSD",1645960689024,0.5,2798.6,2798.1,0.355]
["bitfinex","ETHUSD",1645960689226,0.5,2798.6,2798.5,1.22812445]
["bitfinex","ETHUSD",1645960689426,0.5,2798.6,2798.0,0.20549]
["bitfinex","ETHUSD",1645960689627,0.5,2798.6,2797.7,7.13882357]
["bitfinex","ETHUSD",1645960689895,0.5,2798.6,2797.7,0.85082357]
["bitfinex","ETHUSD",1645960690081,0.5,2798.6,2797.3,0.42011166]
["bitfinex","ETHUSD",1645960690280,0.5,2798.6,2797.3,0.77511166]
["bitfinex","ETHUSD",1645960690281,1.2862,2798.6,2797.3,0.77511166]
["bitfinex","ETHUSD",1645960690581,1.2862,2798.6,2797.8,1.38305513]
["bitfinex","ETHUSD",1645960690582,0.00618546,2798.3,2797.8,1.38305513]
["bitfinex","ETHUSD",1645960691482,0.5,2798.6,2797.8,1.38305513]
["bitfinex","ETHUSD",1645960691880,0.00618558,2798.2,2797.8,1.38305513]
["bitfinex","ETHUSD",1645960692686,0.5,2798.6,2797.8,1.38305513]
["bitfinex","ETHUSD",1645960692887,0.00618563,2798.1,2797.8,1.38305513]
["bitfinex","ETHUSD",1645960693721,0.00618563,2798.1,2797.8,12.55305513]
["bitfinex","ETHUSD",1645960693916,4.0,2799.3,2797.8,12.55305513]
["bitfinex","ETHUSD",1645960693917,4.1429,2799.3,2797.9,0.53139627]
["bitfinex","ETHUSD",1645960694117,0.00299951,2798.1,2797.9,0.17639627]
["bitfinex","ETHUSD",1645960694317,0.00299951,2798.1,2797.8,0.6]
["bitfinex","ETHUSD",1645960694517,0.00299951,2798.1,2797.8,1.3]
["bitfinex","ETHUSD",1645960694718,0.00299951,2798.1,2797.8,0.3]
["bitfinex","ETHUSD",1645960695119,0.55116451,2799.0,2797.9,0.20423661]
["bitfinex","ETHUSD",1645960695318,0.55116451,2799.0,2797.7,1.0]
["bitfinex","ETHUSD",1645960695319,0.00299951,2798.1,2797.8,0.81384004]
["bitfinex","ETHUSD",1645960695518,0.00299951,2798.1,2797.9,1.03285044]
["bitfinex","ETHUSD",1645960695720,0.00299951,2798.1,2797.9,0.19808213]
["bitfinex","ETHUSD",1645960696121,0.00299951,2798.1,2797.3,1.10082357]
["bitfinex","ETHUSD",1645960696122,0.00299951,2798.1,2797.3,0.46436051]
["bitfinex","ETHUSD",1645960696325,1.57511639,2798.7,2797.3,0.21436051]
["bitfinex","ETHUSD",1645960696524,1.57511639,2798.7,2797.2,6.80412757]
["bitfinex","ETHUSD",1645960696525,0.00618869,2798.1,2797.2,6.80412757]
["bitfinex","ETHUSD",1645960696722,0.00618869,2798.1,2797.6,1.16479765]
["bitfinex","ETHUSD",1645960696921,0.00618869,2798.1,2797.3,0.19811452]
["bitfinex","ETHUSD",1645960697121,0.00618869,2798.1,2797.2,7.1610768]
["bitfinex","ETHUSD",1645960697365,0.00618869,2798.1,2797.3,0.21049687]
["bitfinex","ETHUSD",1645960697571,0.355,2798.7,2797.3,0.21049687]
["bitfinex","ETHUSD",1645960697772,0.355,2798.7,2797.3,1.37809894]
["bitfinex","ETHUSD",1645960697773,0.00618909,2797.8,2797.3,1.37809894]
["bitfinex","ETHUSD",1645960697969,0.00618909,2797.8,2797.3,1.16760207]
["bitfinex","ETHUSD",1645960698369,0.00618909,2797.8,2797.3,4.86760207]
["bitfinex","ETHUSD",1645960698669,0.355,2798.5,2797.3,4.86760207]
["bitfinex","ETHUSD",1645960698874,0.0061892,2797.7,2797.3,4.86760207]
["bitfinex","ETHUSD",1645960699070,0.0061892,2797.7,2797.4,0.355]
["bitfinex","ETHUSD",1645960699271,0.0061892,2797.7,2797.3,16.27085522]
["bitfinex","ETHUSD",1645960699475,0.0061892,2797.7,2797.3,17.16462522]
["bitfinex","ETHUSD",1645960699771,0.0990892,2798.8,2797.5,0.355]
["bitfinex","ETHUSD",1645960699974,0.0990892,2798.8,2797.9,1.37729437]
["bitfinex","ETHUSD",1645960699975,1.2665912,2798.6,2797.9,1.37729437]
["bitfinex","ETHUSD",1645960700173,1.2665912,2798.6,2797.3,4.3924458]
["bitfinex","ETHUSD",1645960700174,1.02390856,2797.7,2797.3,4.3924458]
["bitfinex","ETHUSD",1645960700373,1.02390856,2797.7,2797.3,5.3924458]
["bitfinex","ETHUSD",1645960700574,1.02390856,2797.7,2797.3,17.1562458]
["bitfinex","ETHUSD",1645960700774,1.02390856,2797.7,2797.3,7.43706937]
["bitfinex","ETHUSD",1645960701223,1.02390856,2797.7,2797.3,17.4562458]
["bitfinex","ETHUSD",1645960701724,1.02390856,2797.7,2797.4,1.0700197]
["bitfinex","ETHUSD",1645960701922,1.02390856,2797.7,2797.4,1.253302]
["bitfinex","ETHUSD",1645960702122,1.02390856,2797.7,2797.4,1.56685123]
["bitfinex","ETHUSD",1645960702626,1.02390856,2797.7,2797.4,1.3700197]
["bitfinex","ETHUSD",1645960703628,1.02390856,2797.7,2797.4,1.0700197]
["bitfinex","ETHUSD",1645960703826,1.02390856,2797.7,2797.4,1.28191404]
["bitfinex","ETHUSD",1645960704032,1.02390856,2797.7,2797.5,0.53140097]
["bitfinex","ETHUSD",1645960704227,1.02390856,2797.7,2797.4,1.236744]
["bitfinex","ETHUSD",1645960704428,1.02390856,2797.7,2797.3,4.7]
["bitfinex","ETHUSD",1645960704630,1.02390856,2797.7,2797.3,3.7]
["bitfinex","ETHUSD",1645960705267,1.02390856,2797.7,2797.4,1.16655863]
["bitfinex","ETHUSD",1645960706067,1.02390856,2797.7,2797.3,3.7]
["bitfinex","ETHUSD",1645960706468,3.5,2797.6,2797.3,3.7]
["bitfinex","ETHUSD",1645960706673,4.9254,2797.6,2797.3,3.7]
["bitfinex","ETHUSD",1645960706868,0.1429,2797.5,2797.3,3.7]
["bitfinex","ETHUSD",1645960707070,1.0272137,2797.4,2797.3,3.7]
["bitfinex","ETHUSD",1645960707268,0.1429,2797.5,2797.3,3.7]
["bitfinex","ETHUSD",1645960707874,1.5683,2797.6,2797.3,3.7]
["bitfinex","ETHUSD",1645960708374,1.2133,2797.6,2797.3,3.7]
["bitfinex","ETHUSD",1645960708817,1.5683,2797.6,2797.3,3.7]
["bitfinex","ETHUSD",1645960709616,1.4254,2797.6,2797.3,3.7]
["bitfinex","ETHUSD",1645960709818,1.3754,2797.6,2797.3,3.7]
["bitfinex","ETHUSD",1645960710417,1.0204,2797.6,2797.3,3.7]
["bitfinex","ETHUSD",1645960711423,1.0204,2797.6,2797.4,1.34507311]
["bitfinex","ETHUSD",1645960713671,1.0204,2797.6,2797.4,1.49759091]
["bitfinex","ETHUSD",1645960714171,1.0204,2797.6,2797.4,1.52244481]
["bitfinex","ETHUSD",1645960714375,1.0204,2797.6,2797.4,1.34507311]
["bitfinex","ETHUSD",1645960715170,1.0204,2797.6,2797.3,3.7]
["bitfinex","ETHUSD",1645960715573,1.0204,2797.6,2797.4,3.5]
["bitfinex","ETHUSD",1645960715774,1.0204,2797.6,2797.4,0.3]
["bitfinex","ETHUSD",1645960715971,1.0204,2797.6,2797.4,0.18573973]
["bitfinex","ETHUSD",1645960716430,1.0204,2797.6,2797.4,11.55363973]
["bitfinex","ETHUSD",1645960716830,1.0204,2797.6,2797.5,1.25008869]
["bitfinex","ETHUSD",1645960717036,1.0204,2797.6,2797.3,4.73669]
["bitfinex","ETHUSD",1645960717235,1.0204,2797.6,2797.3,3.7]
["bitfinex","ETHUSD",1645960718035,1.02390856,2797.7,2797.3,3.7]
["bitfinex","ETHUSD",1645960718335,0.55698925,2797.6,2797.3,3.7]
["bitfinex","ETHUSD",1645960719337,1.02390856,2797.7,2797.3,3.7]
["bitfinex","ETHUSD",1645960719552,0.55786207,2797.6,2797.3,3.7]
["bitfinex","ETHUSD",1645960721488,0.55786207,2797.6,2797.4,0.92905765]
["bitfinex","ETHUSD",1645960722095,1.02390856,2797.7,2797.4,0.92905765]
["bitfinex","ETHUSD",1645960722291,0.55858833,2797.6,2797.4,0.92905765]
["bitfinex","ETHUSD",1645960724421,0.55858833,2797.6,2797.3,3.7]
["bitfinex","ETHUSD",1645960724824,3.855,2797.5,2797.3,3.7]
["bitfinex","ETHUSD",1645960725022,3.5,2797.4,2797.3,2.08814256]
["bitfinex","ETHUSD",1645960725224,4.17478457,2797.6,2797.3,2.08814256]
["bitfinex","ETHUSD",1645960725423,0.67478457,2797.6,2797.3,2.08814256]
["bitfinex","ETHUSD",1645960725722,1.02390856,2797.7,2797.3,2.08814256]
["bitfinex","ETHUSD",1645960725723,1.69869313,2797.7,2797.3,2.08814256]
["bitfinex","ETHUSD",1645960725926,1.02390856,2797.7,2797.3,2.08814256]
["bitfinex","ETHUSD",1645960726723,0.355,2797.6,2797.3,2.08814256]
["bitfinex","ETHUSD",1645960727378,1.02390856,2797.7,2797.3,2.08814256]
["bitfinex","ETHUSD",1645960728174,1.02390856,2797.7,2797.4,3.5]
["bitfinex","ETHUSD",1645960728372,1.02390856,2797.7,2797.3,2.08814256]
["bitfinex","ETHUSD",1645960729373,1.02390856,2797.7,2797.3,2.98188256]
["bitfinex","ETHUSD",1645960729778,1.02390856,2797.7,2797.4,1.25849108]
["bitfinex","ETHUSD",1645960734327,1.02390856,2797.7,2797.4,1.55849108]
["bitfinex","ETHUSD",1645960734528,5.344e-05,2797.8,2797.6,23.76367]
["bitfinex","ETHUSD",1645960734728,1.2461,2799.0,2797.8,10.87]
["bitfinex","ETHUSD",1645960734729,0.67478457,2799.0,2797.8,10.87]
["bitfinex","ETHUSD",1645960734989,0.67478457,2799.0,2798.0,11.07657523]
["bitfinex","ETHUSD",1645960735280,0.67478457,2799.1,2798.1,14.37]
["bitfinex","ETHUSD",1645960735477,0.67478457,2799.1,2798.2,1.39357425]
["bitfinex","ETHUSD",1645960735676,1.39409559,2799.4,2798.2,1.39357425]
["bitfinex","ETHUSD",1645960735677,0.62478457,2799.2,2798.2,1.6031447]
["bitfinex","ETHUSD",1645960735876,0.62478457,2799.2,2798.1,14.67]
["bitfinex","ETHUSD",1645960735877,0.62478457,2799.2,2798.1,15.67]
["bitfinex","ETHUSD",1645960736077,0.5,2799.1,2798.2,0.41869212]
["bitfinex","ETHUSD",1645960736277,0.0030039,2798.8,2798.2,1.06201212]
["bitfinex","ETHUSD",1645960736477,0.0030039,2798.8,2798.2,1.95533212]
["bitfinex","ETHUSD",1645960736677,0.0030039,2798.8,2798.3,0.19619931]
["bitfinex","ETHUSD",1645960736876,0.0030039,2798.8,2798.3,1.19337]
["bitfinex","ETHUSD",1645960737078,0.5,2799.1,2798.4,1.28642559]
["bitfinex","ETHUSD",1645960737277,0.5,2799.1,2798.9,1.27402533]
["bitfinex","ETHUSD",1645960737883,0.5,2799.1,2798.5,1.99652943]
["bitfinex","ETHUSD",1645960738084,0.5,2799.1,2798.6,0.15660076]
["bitfinex","ETHUSD",1645960738283,0.5,2799.1,2798.5,0.89339]
["bitfinex","ETHUSD",1645960738483,0.13819997,2799.4,2798.5,0.89339]
["bitfinex","ETHUSD",1645960738484,0.13819997,2799.4,2798.5,1.10925995]
["bitfinex","ETHUSD",1645960738770,0.5,2798.7,2798.5,1.10925995]
["bitfinex","ETHUSD",1645960738969,0.5,2798.7,2798.5,2.19833224]
["bitfinex","ETHUSD",1645960739869,0.50620314,2798.7,2798.5,2.19833224]
["bitfinex","ETHUSD",1645960740668,0.5,2798.7,2798.5,5.69833224]
["bitfinex","ETHUSD",1645960741070,0.50619983,2798.7,2798.5,7.12376183]
["bitfinex","ETHUSD",1645960741971,0.5,2798.7,2798.5,3.62376183]
["bitfinex","ETHUSD",1645960742170,0.50619983,2798.7,2798.5,3.62376183]
["bitfinex","ETHUSD",1645960742378,0.50619983,2798.7,2798.5,2.00261995]
["bitfinex","ETHUSD",1645960742582,0.50619983,2798.7,2798.1,2.78691]
["bitfinex","ETHUSD",1645960742775,0.50619983,2798.7,2798.0,0.25]
["bitfinex","ETHUSD",1645960742776,0.50619983,2798.7,2798.0,0.20659791]
["bitfinex","ETHUSD",1645960742977,0.50619983,2798.7,2798.1,0.89352]
["bitfinex","ETHUSD",1645960743274,0.5,2798.7,2798.1,0.89352]
["bitfinex","ETHUSD",1645960743475,0.5,2798.4,2798.2,0.15253376]
["bitfinex","ETHUSD",1645960743977,0.5,2798.4,2798.1,0.89352]
["bitfinex","ETHUSD",1645960744176,0.5,2798.4,2797.9,3.5738481]
["bitfinex","ETHUSD",1645960744376,0.5,2798.4,2798.0,1.006313]
["bitfinex","ETHUSD",1645960744576,0.50620354,2798.4,2798.0,1.006313]
["bitfinex","ETHUSD",1645960744776,0.50620354,2798.4,2798.0,0.8935424]
["bitfinex","ETHUSD",1645960744976,0.50620354,2798.4,2798.2,1.18033544]
["bitfinex","ETHUSD",1645960745577,0.855,2798.4,2797.4,3.5744183]
["bitfinex","ETHUSD",1645960745778,0.8312473,2798.3,2797.5,1.00590662]
["bitfinex","ETHUSD",1645960745978,0.4762473,2798.2,2797.6,1.00590662]
["bitfinex","ETHUSD",1645960746240,0.50620349,2798.4,2797.6,1.00590662]
["bitfinex","ETHUSD",1645960746538,0.50620349,2798.4,2798.3,1.27240202]
["bitfinex","ETHUSD",1645960746740,0.5,2798.4,2798.3,1.27240202]
["bitfinex","ETHUSD",1645960747543,0.355,2799.2,2798.4,0.18246612]
["bitfinex","ETHUSD",1645960747744,0.84038967,2799.1,2798.4,0.18246612]
["bitfinex","ETHUSD",1645960747941,0.84038967,2799.0,2798.4,0.18246612]
["bitfinex","ETHUSD",1645960748141,0.49159559,2798.9,2798.4,0.18246612]
["bitfinex","ETHUSD",1645960748443,0.48538967,2798.8,2798.4,0.18246612]
["bitfinex","ETHUSD",1645960748642,0.84038967,2798.8,2798.4,0.18246612]
["bitfinex","ETHUSD",1645960748844,0.00620592,2798.9,2798.4,0.18246612]
["bitfinex","ETHUSD",1645960748845,0.48538967,2798.7,2798.4,0.18246612]
["bitfinex","ETHUSD",1645960749042,0.48538967,2798.6,2798.4,0.18246612]
["bitfinex","ETHUSD",1645960749245,0.1429,2799.4,2798.4,0.18246612]
["bitfinex","ETHUSD",1645960749443,0.00620615,2798.7,2798.5,0.99578562]
["bitfinex","ETHUSD",1645960749642,0.50620615,2798.7,2798.5,0.99578562]
["bitfinex","ETHUSD",1645960750273,0.5,2798.7,2798.5,0.99578562]
["bitfinex","ETHUSD",1645960750672,0.50620615,2798.7,2798.4,0.18246612]
["bitfinex","ETHUSD",1645960751272,0.50620615,2798.7,2798.4,1.07591612]
["bitfinex","ETHUSD",1645960751470,0.355,2799.3,2798.4,1.07591612]
["bitfinex","ETHUSD",1645960751670,0.48480821,2799.2,2798.5,3.5]
["bitfinex","ETHUSD",1645960751870,0.81303214,2799.7,2798.5,3.5]
["bitfinex","ETHUSD",1645960751871,0.00620621,2798.7,2798.5,3.5]
["bitfinex","ETHUSD",1645960752071,0.50620621,2798.7,2798.5,3.5]
["bitfinex","ETHUSD",1645960752682,0.1429,2799.7,2798.6,7.0]
["bitfinex","ETHUSD",1645960752885,0.48457685,2799.6,2798.7,2.03081493]
["bitfinex","ETHUSD",1645960753079,0.48457685,2799.5,2798.8,3.25622249]
["bitfinex","ETHUSD",1645960753280,0.02481431,2799.9,2798.9,0.29819283]
["bitfinex","ETHUSD",1645960753483,0.02481431,2799.9,2799.1,0.53994694]
["bitfinex","ETHUSD",1645960753484,0.48451745,2799.8,2799.1,0.53994694]
["bitfinex","ETHUSD",1645960753736,0.02481431,2799.9,2799.5,1.38445234]
["bitfinex","ETHUSD",1645960754132,0.00096,2800.2,2799.5,1.68445234]
["bitfinex","ETHUSD",1645960754333,0.5,2799.7,2799.5,1.82725234]
["bitfinex","ETHUSD",1645960754836,0.5,2799.7,2799.5,2.12725234]
["bitfinex","ETHUSD",1645960755033,0.5,2799.7,2799.5,1.82725234]
["bitfinex","ETHUSD",1645960755437,0.50265203,2799.7,2799.5,1.82725234]
["bitfinex","ETHUSD",1645960756336,0.5,2799.7,2799.5,1.82725234]
["bitfinex","ETHUSD",1645960756536,0.5,2799.7,2799.5,1.68445234]
["bitfinex","ETHUSD",1645960756736,0.50587434,2799.7,2799.5,5.93197697]
["bitfinex","ETHUSD",1645960756937,0.50587434,2799.7,2799.6,0.1428]
["bitfinex","ETHUSD",1645960757397,0.50587434,2799.7,2799.5,7.07477697]
["bitfinex","ETHUSD",1645960757585,0.5,2799.7,2799.5,7.07477697]
["bitfinex","ETHUSD",1645960758186,0.5,2799.7,2799.5,17.80197697]
["bitfinex","ETHUSD",1645960758386,0.00587428,2799.8,2799.6,1.03579]
["bitfinex","ETHUSD",1645960758589,0.00587428,2799.8,2799.7,10.87]
["bitfinex","ETHUSD",1645960758786,0.00096,2800.7,2799.8,0.89295]
["bitfinex","ETHUSD",1645960758989,0.46779836,2800.7,2799.9,3.5]
["bitfinex","ETHUSD",1645960759187,0.02486388,2800.3,2799.8,1.19295]
["bitfinex","ETHUSD",1645960759386,0.02486388,2800.3,2799.9,1.0]
["bitfinex","ETHUSD",1645960759586,0.02486388,2800.3,2799.8,1.19295]
["bitfinex","ETHUSD",1645960759985,0.00096,2800.7,2799.8,12.41795]
["bitfinex","ETHUSD",1645960760188,0.0062165,2800.2,2799.9,0.8929331]
["bitfinex","ETHUSD",1645960760790,3.79593217,2801.2,2799.9,22.6179331]
["bitfinex","ETHUSD",1645960760992,0.1428,2801.3,2800.8,1.30518329]
["bitfinex","ETHUSD",1645960760993,0.46605445,2801.1,2800.8,1.30518329]
["bitfinex","ETHUSD",1645960761235,1.08282873,2801.6,2800.3,10.87]
["bitfinex","ETHUSD",1645960761432,1.08282873,2801.6,2800.3,0.3]
["bitfinex","ETHUSD",1645960761433,0.46604115,2801.5,2800.3,0.3]
["bitfinex","ETHUSD",1645960761636,0.46604115,2801.5,2800.1,1.5478]
["bitfinex","ETHUSD",1645960761637,0.46604115,2801.5,2800.1,0.3]
["bitfinex","ETHUSD",1645960761835,0.46604115,2801.5,2799.9,5.1589]
["bitfinex","ETHUSD",1645960761836,0.1428,2801.4,2799.9,5.1589]
["bitfinex","ETHUSD",1645960762036,0.46604115,2801.3,2799.9,5.1589]
["bitfinex","ETHUSD",1645960762233,0.4978,2801.2,2799.9,5.1589]
["bitfinex","ETHUSD",1645960762436,0.46604115,2801.1,2799.9,5.1589]
["bitfinex","ETHUSD",1645960762638,0.00298101,2800.7,2799.9,5.1589]
["bitfinex","ETHUSD",1645960763147,0.01192105,2801.4,2799.9,5.1589]
["bitfinex","ETHUSD",1645960763148,0.01192105,2801.4,2800.2,7.0]
["bitfinex","ETHUSD",1645960763344,0.01192105,2801.4,2800.4,3.5706189]
["bitfinex","ETHUSD",1645960763641,3.4924,2801.7,2800.3,0.3]
["bitfinex","ETHUSD",1645960763838,0.355,2801.5,2800.3,1.0]
["bitfinex","ETHUSD",1645960764039,0.46502754,2801.4,2800.2,3.5]
["bitfinex","ETHUSD",1645960764341,0.13819997,2802.0,2800.8,1.7850252]
["bitfinex","ETHUSD",1645960764543,0.00096,2801.9,2801.8,1.16669138]
["bitfinex","ETHUSD",1645960764741,1.56415713,2802.6,2801.3,3.5]
["bitfinex","ETHUSD",1645960764742,0.04092649,2801.8,2801.3,3.5]
["bitfinex","ETHUSD",1645960764988,0.04092649,2801.8,2801.3,0.21176196]
["bitfinex","ETHUSD",1645960765289,0.04035807,2801.7,2801.4,11.39457798]
["bitfinex","ETHUSD",1645960765488,0.00096,2802.9,2801.9,0.355]
["bitfinex","ETHUSD",1645960765692,1.40506232,2803.5,2802.4,11.225]
["bitfinex","ETHUSD",1645960765693,0.5,2803.5,2802.4,11.225]
["bitfinex","ETHUSD",1645960765889,0.23645001,2803.5,2803.2,1.0588561]
["bitfinex","ETHUSD",1645960766089,0.1116991,2803.5,2803.2,1.0588561]
["bitfinex","ETHUSD",1645960766286,1.2471,2804.5,2803.4,7.0]
["bitfinex","ETHUSD",1645960766493,1.0,2804.8,2803.5,1.7835532]
["bitfinex","ETHUSD",1645960766691,8.5,2804.6,2802.8,0.45424439]
["bitfinex","ETHUSD",1645960766892,14.62,2804.6,2802.8,0.25]
["bitfinex","ETHUSD",1645960767093,10.87,2804.4,2802.8,0.25]
["bitfinex","ETHUSD",1645960767288,0.1426,2804.5,2802.8,0.25]
["bitfinex","ETHUSD",1645960767493,2.86153217,2804.8,2802.9,0.1424]
["bitfinex","ETHUSD",1645960767494,0.1426,2804.6,2802.9,0.1424]
["bitfinex","ETHUSD",1645960767692,0.00621612,2803.8,2803.0,0.355]
["bitfinex","ETHUSD",1645960767992,0.00621612,2803.8,2802.9,0.21645726]
["bitfinex","ETHUSD",1645960767993,1.0,2803.7,2802.9,0.21645726]
["bitfinex","ETHUSD",1645960768197,1.0,2803.7,2803.0,0.1424]
["bitfinex","ETHUSD",1645960768394,1.0,2803.7,2802.9,0.21645726]
["bitfinex","ETHUSD",1645960768626,1.0,2803.7,2802.9,1.10840726]
["bitfinex","ETHUSD",1645960768827,0.00621658,2803.4,2802.9,2.5905592]
["bitfinex","ETHUSD",1645960769225,0.00621658,2803.4,2802.9,3.5905592]
["bitfinex","ETHUSD",1645960769428,0.00621658,2803.4,2802.9,6.2905592]
["bitfinex","ETHUSD",1645960769725,1.0,2803.7,2802.9,7.07410194]
["bitfinex","ETHUSD",1645960769726,0.00096,2803.6,2802.9,7.07410194]
["bitfinex","ETHUSD",1645960769927,0.00096,2804.1,2803.1,1.78377]
["bitfinex","ETHUSD",1645960770126,0.1426,2804.6,2803.1,1.78377]
["bitfinex","ETHUSD",1645960770127,0.00096,2804.2,2803.2,3.5]
["bitfinex","ETHUSD",1645960770326,1.0,2803.7,2803.2,3.93778144]
["bitfinex","ETHUSD",1645960770527,0.13819997,2805.1,2803.7,0.40583556]
["bitfinex","ETHUSD",1645960770528,0.00096,2805.0,2803.7,0.40583556]
["bitfinex","ETHUSD",1645960770730,0.00096,2805.0,2803.7,0.62309165]
["bitfinex","ETHUSD",1645960771126,1.04621528,2804.6,2803.8,1.44174935]
["bitfinex","ETHUSD",1645960771328,0.35596,2805.0,2803.9,0.89165]
["bitfinex","ETHUSD",1645960771930,0.35596,2805.0,2803.7,0.40583556]
["bitfinex","ETHUSD",1645960771931,0.355,2804.7,2803.7,0.40583556]
["bitfinex","ETHUSD",1645960772130,0.14356,2804.6,2803.7,0.40583556]
["bitfinex","ETHUSD",1645960772383,1.43676916,2804.0,2803.7,0.40583556]
["bitfinex","ETHUSD",1645960772583,1.79176916,2804.0,2803.7,0.40583556]
["bitfinex","ETHUSD",1645960772988,5.355,2803.9,2803.7,3.556e-05]
["bitfinex","ETHUSD",1645960773183,0.1426,2803.8,2803.7,3.556e-05]
["bitfinex","ETHUSD",1645960773392,0.1426,2803.8,2801.8,1.78411]
["bitfinex","ETHUSD",1645960773393,0.355,2803.6,2801.9,0.54348446]
["bitfinex","ETHUSD",1645960773585,0.01360003,2803.5,2801.9,0.54348446]
["bitfinex","ETHUSD",1645960773784,0.01360003,2803.5,2801.7,0.25]
["bitfinex","ETHUSD",1645960773984,1.11412735,2802.6,2801.7,0.78222007]
["bitfinex","ETHUSD",1645960774186,0.00096,2802.5,2801.7,0.53222007]
["bitfinex","ETHUSD",1645960774585,0.00096,2803.3,2801.7,0.53222007]
["bitfinex","ETHUSD",1645960774786,0.00621481,2802.3,2801.5,4.96054816]
["bitfinex","ETHUSD",1645960774986,0.00621481,2802.3,2801.5,1.3]
["bitfinex","ETHUSD",1645960775386,0.00621481,2802.3,2801.8,1.31314192]
["bitfinex","ETHUSD",1645960775585,0.00621481,2802.3,2801.3,11.39537501]
["bitfinex","ETHUSD",1645960775586,0.00096,2802.5,2801.3,1.64763319]
["bitfinex","ETHUSD",1645960775790,0.00096,2802.5,2801.1,1.0]
["bitfinex","ETHUSD",1645960775997,0.00621511,2802.0,2801.0,40.25]
["bitfinex","ETHUSD",1645960776219,0.00621511,2802.0,2801.0,40.0]
["bitfinex","ETHUSD",1645960776819,1.71820874,2801.8,2801.0,40.0]
["bitfinex","ETHUSD",1645960777020,0.00096,2802.4,2801.0,40.0]
["bitfinex","ETHUSD",1645960777220,0.00621557,2801.6,2801.1,3.5]
["bitfinex","ETHUSD",1645960777624,0.00621557,2801.6,2801.0,40.3]
["bitfinex","ETHUSD",1645960777823,0.00621557,2801.6,2801.1,3.5]
["bitfinex","ETHUSD",1645960778024,0.1426,2802.9,2801.0,40.0]
["bitfinex","ETHUSD",1645960778228,0.355,2802.3,2801.2,1.16368501]
["bitfinex","ETHUSD",1645960778424,0.0062158,2801.4,2801.1,3.5]
["bitfinex","ETHUSD",1645960778630,0.0062158,2801.4,2801.0,40.0]
["bitfinex","ETHUSD",1645960779224,0.35596,2802.2,2801.0,40.0]
["bitfinex","ETHUSD",1645960779426,1.77060561,2802.2,2801.5,1.42065087]
["bitfinex","ETHUSD",1645960779624,0.02485995,2801.8,2801.5,1.42065087]
["bitfinex","ETHUSD",1645960780475,0.00096,2802.4,2801.5,1.42065087]
["bitfinex","ETHUSD",1645960780677,0.0062154,2801.8,2801.5,1.42065087]
["bitfinex","ETHUSD",1645960781077,0.33703326,2802.4,2801.5,5.12065087]
["bitfinex","ETHUSD",1645960781875,0.33703326,2802.4,2801.5,3.7]
["bitfinex","ETHUSD",1645960782685,0.28079997,2802.9,2801.5,3.7]
["bitfinex","ETHUSD",1645960782885,0.28079997,2802.9,2801.7,1.24509261]
["bitfinex","ETHUSD",1645960783289,0.28079997,2802.9,2801.8,0.00328463]
["bitfinex","ETHUSD",1645960783732,0.63579997,2802.9,2801.8,0.00328463]
["bitfinex","ETHUSD",1645960783934,0.1426,2802.8,2801.8,0.00328463]
["bitfinex","ETHUSD",1645960784131,0.1426,2802.8,2801.5,3.7]
["bitfinex","ETHUSD",1645960784330,0.00621458,2802.5,2802.1,0.00621553]
["bitfinex","ETHUSD",1645960784531,1.07882369,2802.3,2802.1,0.00621553]
["bitfinex","ETHUSD",1645960784731,0.00621458,2802.5,2802.1,0.00621553]
["bitfinex","ETHUSD",1645960784937,5.0,2802.4,2802.1,0.00621553]
["bitfinex","ETHUSD",1645960785131,0.355,2802.3,2802.1,0.00621553]
["bitfinex","ETHUSD",1645960785332,0.355,2802.3,2801.0,40.0]
["bitfinex","ETHUSD",1645960785333,0.1426,2802.2,2801.0,40.0]
["bitfinex","ETHUSD",1645960785532,0.355,2802.1,2801.0,40.0]
["bitfinex","ETHUSD",1645960785732,0.00096,2802.0,2801.0,40.0]
["bitfinex","ETHUSD",1645960785931,0.00096,2802.0,2801.0,41.17140497]
["bitfinex","ETHUSD",1645960786439,0.35596,2802.0,2801.0,41.17140497]
["bitfinex","ETHUSD",1645960786632,0.35596,2802.2,2801.0,41.17140497]
["bitfinex","ETHUSD",1645960786832,0.00096,2801.9,2801.4,0.0062162]
["bitfinex","ETHUSD",1645960787036,1.05264228,2801.9,2801.4,0.0062162]
["bitfinex","ETHUSD",1645960787682,1.05264228,2801.9,2801.0,40.0]
["bitfinex","ETHUSD",1645960787881,0.00096,2801.8,2801.0,40.0]
["bitfinex","ETHUSD",1645960788082,0.00096,2801.8,2801.5,0.00621602]
["bitfinex","ETHUSD",1645960788282,0.00096,2802.2,2801.5,0.00621602]
["bitfinex","ETHUSD",1645960788484,0.50381418,2802.3,2801.5,0.00621602]
["bitfinex","ETHUSD",1645960788485,0.50477418,2802.3,2801.5,0.00621602]
["bitfinex","ETHUSD",1645960788882,0.00096,2802.3,2801.0,40.0]
["bitfinex","ETHUSD",1645960789087,0.00096,2802.3,2801.1,3.5]
["bitfinex","ETHUSD",1645960789284,0.00717444,2802.3,2801.8,0.00621573]
["bitfinex","ETHUSD",1645960789481,0.00621444,2802.3,2801.8,0.00621573]
["bitfinex","ETHUSD",1645960790081,0.25,2802.4,2801.6,1.19494976]
["bitfinex","ETHUSD",1645960790383,0.0071746,2802.3,2801.9,0.00621555]
["bitfinex","ETHUSD",1645960790583,0.0062146,2802.3,2801.9,0.00231418]
["bitfinex","ETHUSD",1645960790981,0.0062146,2802.3,2802.1,1.21470958]
["bitfinex","ETHUSD",1645960791228,0.00096,2802.7,2802.1,1.21470958]
["bitfinex","ETHUSD",1645960791429,0.5,2802.8,2802.1,1.21470958]
["bitfinex","ETHUSD",1645960791430,0.50096,2802.8,2802.1,1.21470958]
["bitfinex","ETHUSD",1645960792231,0.85596,2802.8,2801.3,3.5]
["bitfinex","ETHUSD",1645960792436,0.85596,2802.8,2801.3,0.3]
["bitfinex","ETHUSD",1645960792836,0.00293367,2802.6,2801.2,0.25]
["bitfinex","ETHUSD",1645960793035,0.00293367,2802.6,2801.1,7.9898]
["bitfinex","ETHUSD",1645960793235,1.20600421,2802.3,2801.5,1.44490378]
["bitfinex","ETHUSD",1645960793435,0.00293367,2802.6,2801.5,1.44490378]
["bitfinex","ETHUSD",1645960793637,0.35596,2802.8,2801.5,1.44490378]
["bitfinex","ETHUSD",1645960794140,0.35596,2802.8,2801.8,0.00621573]
["bitfinex","ETHUSD",1645960794141,0.00621455,2802.3,2801.8,0.00621573]
["bitfinex","ETHUSD",1645960794984,0.00096,2802.8,2801.6,3.855]
["bitfinex","ETHUSD",1645960795179,0.00621471,2802.3,2801.8,0.00621589]
["bitfinex","ETHUSD",1645960796183,0.00096,2802.8,2801.7,0.89237]
["bitfinex","ETHUSD",1645960796480,0.00621471,2802.3,2801.8,0.00621589]
["bitfinex","ETHUSD",1645960797379,0.00096,2802.8,2802.3,1.20937486]
["bitfinex","ETHUSD",1645960797584,0.13819997,2802.9,2802.3,1.20937486]
["bitfinex","ETHUSD",1645960797585,0.29254349,2802.9,2802.3,1.20937486]
["bitfinex","ETHUSD",1645960797984,0.14994349,2802.9,2802.3,1.20937486]
["bitfinex","ETHUSD",1645960798621,0.13819997,2802.9,2802.3,1.20937486]
["bitfinex","ETHUSD",1645960798821,0.00621726,2802.7,2802.3,1.20937486]
["bitfinex","ETHUSD",1645960799422,0.00621726,2802.7,2801.8,0.00621943]
["bitfinex","ETHUSD",1645960799822,0.00096,2802.8,2801.5,3.5]
["bitfinex","ETHUSD",1645960800025,0.00096,2802.8,2801.4,0.655]
["bitfinex","ETHUSD",1645960800224,0.00096,2802.8,2801.8,0.00621933]
["bitfinex","ETHUSD",1645960800225,0.00621738,2802.6,2801.8,0.00621933]
["bitfinex","ETHUSD",1645960800424,0.00621738,2802.6,2801.9,1.14018384]
["bitfinex","ETHUSD",1645960800925,1.43604229,2802.7,2801.9,1.14018384]
["bitfinex","ETHUSD",1645960801126,0.00621767,2802.4,2801.9,1.14018384]
["bitfinex","ETHUSD",1645960801324,0.00621767,2802.4,2801.8,0.00621907]
["bitfinex","ETHUSD",1645960802125,0.00096,2802.6,2801.5,3.5]
["bitfinex","ETHUSD",1645960802383,0.00621773,2802.3,2801.8,0.00621891]
["bitfinex","ETHUSD",1645960803385,0.46772115,2802.2,2801.1,5.9552]
["bitfinex","ETHUSD",1645960803585,0.00096,2802.1,2801.1,4.7898]
["bitfinex","ETHUSD",1645960803783,0.00096,2802.1,2801.8,0.00621886]
["bitfinex","ETHUSD",1645960803983,1.2010933,2802.2,2801.8,0.00621886]
["bitfinex","ETHUSD",1645960804582,1.2010933,2802.2,2801.1,7.855]
["bitfinex","ETHUSD",1645960804785,0.00096,2802.1,2801.8,0.00621881]
["bitfinex","ETHUSD",1645960804988,1.2010933,2802.2,2801.8,0.00621881]
["bitfinex","ETHUSD",1645960805783,0.46869993,2802.1,2801.1,7.855]
["bitfinex","ETHUSD",1645960805984,0.46965993,2802.1,2801.8,0.00621881]
["bitfinex","ETHUSD",1645960806223,0.46869993,2802.1,2801.8,0.00621881]
["bitfinex","ETHUSD",1645960806627,0.355,2802.0,2801.8,0.00621881]
["bitfinex","ETHUSD",1645960806825,0.46869993,2801.9,2801.8,0.00621881]
["bitfinex","ETHUSD",1645960807031,0.46869993,2801.9,2801.1,3.7]
["bitfinex","ETHUSD",1645960807032,0.82369993,2801.9,2801.1,3.7]
["bitfinex","ETHUSD",1645960807230,0.82369993,2801.8,2801.1,3.7]
["bitfinex","ETHUSD",1645960807429,0.46869993,2801.7,2801.1,3.7]
["bitfinex","ETHUSD",1645960808230,1.65195438,2801.7,2801.1,3.7]
["bitfinex","ETHUSD",1645960808433,1.18325445,2801.7,2801.3,0.00621929]
["bitfinex","ETHUSD",1645960809131,0.46928266,2801.6,2801.3,0.00621929]
["bitfinex","ETHUSD",1645960809331,0.46928266,2801.6,2801.1,3.7]
["bitfinex","ETHUSD",1645960809536,0.46928266,2801.6,2801.4,0.00621917]
["bitfinex","ETHUSD",1645960810579,0.46928266,2801.6,2801.1,3.7]
["bitfinex","ETHUSD",1645960810784,0.46928266,2801.6,2801.4,0.00621917]
["bitfinex","ETHUSD",1645960811388,3.50096,2801.9,2801.4,0.00621917]
["bitfinex","ETHUSD",1645960811584,0.46933827,2801.8,2801.4,0.00621917]
["bitfinex","ETHUSD",1645960811785,0.46933827,2801.8,2801.1,3.7]
["bitfinex","ETHUSD",1645960811988,0.82433827,2801.8,2801.5,0.00621899]
["bitfinex","ETHUSD",1645960812189,0.46933827,2801.7,2801.5,0.00231571]
["bitfinex","ETHUSD",1645960812786,1.31942414,2801.6,2801.5,0.00231571]
["bitfinex","ETHUSD",1645960812987,1.78876241,2801.6,2801.1,3.7]
["bitfinex","ETHUSD",1645960813185,3.85596,2801.9,2801.1,3.7]
["bitfinex","ETHUSD",1645960813387,0.82460603,2801.8,2801.1,3.7]
["bitfinex","ETHUSD",1645960813628,0.46960603,2801.7,2801.1,3.7]
["bitfinex","ETHUSD",1645960813827,2.0,2802.0,2801.2,3.5]
["bitfinex","ETHUSD",1645960814026,2.0,2802.0,2801.3,1.36219448]
["bitfinex","ETHUSD",1645960814226,2.0,2802.0,2801.5,0.355]
["bitfinex","ETHUSD",1645960814428,2.0,2802.0,2801.5,3.855]
["bitfinex","ETHUSD",1645960814626,2.0,2802.0,2801.5,0.53285791]
["bitfinex","ETHUSD",1645960814829,2.0,2802.0,2801.7,0.355]
["bitfinex","ETHUSD",1645960815425,2.0,2802.0,2801.4,1.54927992]
["bitfinex","ETHUSD",1645960815626,2.0,2802.0,2801.5,1.90030319]
["bitfinex","ETHUSD",1645960815825,2.0,2802.0,2801.9,0.58479546]
["bitfinex","ETHUSD",1645960816026,2.0,2802.0,2801.5,0.8923966]
["bitfinex","ETHUSD",1645960816226,2.0,2802.0,2801.6,1.00799869]
["bitfinex","ETHUSD",1645960816425,2.0,2802.0,2801.7,1.00799869]
["bitfinex","ETHUSD",1645960816625,2.0,2802.0,2801.5,1.00799869]
["bitfinex","ETHUSD",1645960816825,2.0,2802.0,2801.6,3.855]
["bitfinex","ETHUSD",1645960817026,2.0,2802.0,2801.7,1.00799869]
["bitfinex","ETHUSD",1645960817227,0.47138456,2801.9,2801.7,1.00799869]
["bitfinex","ETHUSD",1645960817681,0.47138456,2801.9,2801.8,1.00799869]
["bitfinex","ETHUSD",1645960817879,0.47138456,2801.9,2801.8,2.06292079]
["bitfinex","ETHUSD",1645960818080,0.67579217,2802.6,2801.9,7.0]
["bitfinex","ETHUSD",1645960818081,0.00587194,2802.2,2801.9,7.0]
["bitfinex","ETHUSD",1645960818281,0.00587194,2802.2,2802.0,3.5]
["bitfinex","ETHUSD",1645960818784,0.00587194,2802.2,2802.0,4.3514]
["bitfinex","ETHUSD",1645960818981,0.00096,2802.6,2802.0,1.0]
["bitfinex","ETHUSD",1645960819182,0.01037364,2802.7,2802.0,1.892244]
["bitfinex","ETHUSD",1645960819384,0.01037364,2802.7,2801.9,0.3]
["bitfinex","ETHUSD",1645960819585,0.01037364,2802.7,2801.9,1.19229]
["bitfinex","ETHUSD",1645960819784,0.01037364,2802.7,2801.9,0.89229]
["bitfinex","ETHUSD",1645960819987,0.01037364,2802.7,2801.9,1.24729]
["bitfinex","ETHUSD",1645960820183,0.00096,2803.0,2802.7,1.35299029]
["bitfinex","ETHUSD",1645960820385,1.17483217,2803.1,2802.7,1.35299029]
["bitfinex","ETHUSD",1645960820386,0.01037364,2802.9,2802.7,1.35299029]
["bitfinex","ETHUSD",1645960821322,0.5,2803.1,2802.7,1.35299029]
["bitfinex","ETHUSD",1645960821722,0.00276812,2802.9,2802.7,1.35299029]
["bitfinex","ETHUSD",1645960821922,0.00276812,2802.9,2802.7,1.01339029]
["bitfinex","ETHUSD",1645960822629,0.5,2803.1,2802.7,1.01339029]
["bitfinex","ETHUSD",1645960822826,0.00604855,2802.9,2802.7,1.01339029]
["bitfinex","ETHUSD",1645960823830,0.5,2803.1,2802.7,1.01339029]
["bitfinex","ETHUSD",1645960824327,0.00604855,2802.9,2802.7,1.01339029]
["bitfinex","ETHUSD",1645960824982,0.5,2803.1,2802.7,1.31339029]
["bitfinex","ETHUSD",1645960825188,0.00588567,2802.9,2802.7,1.31339029]
["bitfinex","ETHUSD",1645960825383,0.00588567,2802.9,2802.7,2.56047029]
["bitfinex","ETHUSD",1645960825584,0.00588567,2802.9,2802.8,0.16187653]
["bitfinex","ETHUSD",1645960825782,0.00588567,2802.9,2802.8,12.59580688]
["bitfinex","ETHUSD",1645960825984,0.00588567,2802.9,2802.8,14.4169843]
["bitfinex","ETHUSD",1645960826183,0.50096,2804.1,2802.9,0.355]
["bitfinex","ETHUSD",1645960826383,0.02353892,2803.4,2803.1,0.355]
["bitfinex","ETHUSD",1645960826584,0.50096,2804.1,2803.4,7.0]
["bitfinex","ETHUSD",1645960826783,0.5,2804.1,2803.5,1.2467004]
["bitfinex","ETHUSD",1645960826984,0.5,2804.1,2803.6,1.77576764]
["bitfinex","ETHUSD",1645960827186,0.00096,2804.6,2803.6,16.08541856]
["bitfinex","ETHUSD",1645960827384,0.00096,2804.7,2803.6,16.081948]
["bitfinex","ETHUSD",1645960827587,0.67483217,2805.0,2804.3,0.89148]
["bitfinex","ETHUSD",1645960827588,0.00096,2805.0,2804.3,0.89148]
["bitfinex","ETHUSD",1645960827793,1.17483217,2805.1,2804.3,1.24648]
["bitfinex","ETHUSD",1645960827990,0.5,2805.1,2804.4,0.8914422]
["bitfinex","ETHUSD",1645960828189,1.97408502,2805.3,2804.4,0.8914422]
["bitfinex","ETHUSD",1645960828392,3.5,2805.2,2804.0,1.7829354]
["bitfinex","ETHUSD",1645960828628,3.5,2805.2,2803.7,5.1454]
["bitfinex","ETHUSD",1645960828629,0.355,2804.9,2803.7,5.1454]
["bitfinex","ETHUSD",1645960828828,0.00096,2804.8,2803.7,5.1454]
["bitfinex","ETHUSD",1645960829030,0.00096,2804.8,2803.7,6.3371033]
["bitfinex","ETHUSD",1645960829332,0.0035894,2805.0,2804.1,1.21250777]
["bitfinex","ETHUSD",1645960829729,0.67483217,2805.2,2804.1,1.21250777]
["bitfinex","ETHUSD",1645960829730,0.67483217,2805.1,2804.1,1.21250777]
["bitfinex","ETHUSD",1645960829930,0.00096,2805.0,2804.1,1.21250777]
["bitfinex","ETHUSD",1645960830132,0.0026294,2804.7,2804.1,1.21250777]
["bitfinex","ETHUSD",1645960830335,0.0026294,2804.7,2804.1,2.10408987]
["bitfinex","ETHUSD",1645960830531,0.0026294,2804.7,2804.1,0.8915821]
["bitfinex","ETHUSD",1645960830733,0.0026294,2804.7,2804.0,0.89159]
["bitfinex","ETHUSD",1645960830932,0.00096,2805.0,2804.0,0.89159]
["bitfinex","ETHUSD",1645960831233,0.00592857,2804.5,2804.0,0.89162]
["bitfinex","ETHUSD",1645960832237,0.00096,2805.1,2804.0,0.89162]
["bitfinex","ETHUSD",1645960832494,0.00601538,2804.4,2804.0,0.89162]
["bitfinex","ETHUSD",1645960832997,0.00601538,2804.4,2804.1,0.8915801]
["bitfinex","ETHUSD",1645960833492,0.00096,2805.3,2804.3,0.89154]
["bitfinex","ETHUSD",1645960833695,0.00601538,2804.4,2804.3,0.34872006]
["bitfinex","ETHUSD",1645960834598,0.12318043,2804.7,2804.3,0.34872006]
["bitfinex","ETHUSD",1645960834793,0.00601527,2804.5,2804.4,1.41127435]
["bitfinex","ETHUSD",1645960835394,0.00601527,2804.5,2804.4,1.76627435]
["bitfinex","ETHUSD",1645960835598,0.00601527,2804.5,2804.4,1.41127435]
["bitfinex","ETHUSD",1645960835796,0.12318043,2804.7,2804.4,1.41127435]
["bitfinex","ETHUSD",1645960835996,0.12318043,2804.7,2804.0,0.1426]
["bitfinex","ETHUSD",1645960836239,0.005899,2804.6,2804.0,0.47416019]
["bitfinex","ETHUSD",1645960836438,0.005899,2804.6,2804.2,0.355]
["bitfinex","ETHUSD",1645960836641,0.005899,2804.6,2804.3,0.89156]
["bitfinex","ETHUSD",1645960836838,0.005899,2804.6,2804.2,0.53407848]
["bitfinex","ETHUSD",1645960836839,0.005899,2804.6,2804.2,0.19445608]
["bitfinex","ETHUSD",1645960837039,0.12318043,2804.7,2804.2,0.1426]
["bitfinex","ETHUSD",1645960837240,0.005899,2804.6,2804.1,0.33423061]
["bitfinex","ETHUSD",1645960837447,0.005899,2804.6,2803.3,2.18131073]
["bitfinex","ETHUSD",1645960837448,0.355,2804.3,2803.7,1.0]
["bitfinex","ETHUSD",1645960837646,0.01239439,2804.4,2803.5,0.3644]
["bitfinex","ETHUSD",1645960837647,0.355,2804.1,2803.5,0.3644]
["bitfinex","ETHUSD",1645960837844,3.5,2804.2,2803.5,0.3644]
["bitfinex","ETHUSD",1645960837845,0.355,2803.9,2803.5,0.3644]
["bitfinex","ETHUSD",1645960838046,0.1426,2803.9,2803.5,0.3644]
["bitfinex","ETHUSD",1645960838248,0.1426,2803.9,2802.9,1.04772607]
["bitfinex","ETHUSD",1645960838444,0.00651281,2803.8,2803.3,0.00555396]
["bitfinex","ETHUSD",1645960838644,0.00555281,2803.8,2803.3,0.00555396]
["bitfinex","ETHUSD",1645960839245,0.00555281,2803.8,2803.7,1.16182957]
["bitfinex","ETHUSD",1645960839449,0.00096,2804.7,2803.7,1.16182957]
["bitfinex","ETHUSD",1645960839646,3.6426,2805.0,2803.7,1.16182957]
["bitfinex","ETHUSD",1645960839647,0.00096,2804.8,2803.7,1.16182957]
["bitfinex","ETHUSD",1645960839882,0.02223856,2804.2,2803.6,0.4426]
["bitfinex","ETHUSD",1645960840278,0.02223856,2804.2,2803.6,0.1426]
["bitfinex","ETHUSD",1645960840677,3.855,2804.3,2803.3,0.3]
["bitfinex","ETHUSD",1645960840882,1.09560267,2803.8,2803.3,0.30556191]
["bitfinex","ETHUSD",1645960841080,0.355,2803.7,2803.3,0.00556191]
["bitfinex","ETHUSD",1645960841280,3.855,2803.6,2803.3,0.00556191]
["bitfinex","ETHUSD",1645960841479,3.855,2803.5,2803.3,0.00556191]
["bitfinex","ETHUSD",1645960841680,0.355,2803.5,2803.3,0.00556191]
["bitfinex","ETHUSD",1645960841877,0.355,2803.5,2803.0,0.25]
["bitfinex","ETHUSD",1645960842179,1.14457945,2803.1,2802.4,1.20593249]
["bitfinex","ETHUSD",1645960842584,4.99957945,2803.1,2802.1,4.8724]
["bitfinex","ETHUSD",1645960842785,4.99957945,2803.1,2801.9,3.2045]
["bitfinex","ETHUSD",1645960842985,4.99957945,2803.1,2802.0,0.3]
["bitfinex","ETHUSD",1645960843184,4.99957945,2803.1,2801.9,1.3]
["bitfinex","ETHUSD",1645960843389,4.99957945,2803.1,2802.5,0.00559324]
["bitfinex","ETHUSD",1645960843625,1.26946093,2802.6,2802.5,0.00559324]
["bitfinex","ETHUSD",1645960844225,1.26946093,2802.6,2801.9,1.0]
["bitfinex","ETHUSD",1645960844427,1.62446093,2802.6,2801.9,1.0]
["bitfinex","ETHUSD",1645960844827,3.5,2803.0,2801.9,1.0]
["bitfinex","ETHUSD",1645960845028,0.1426,2803.1,2801.9,1.0]
["bitfinex","ETHUSD",1645960845227,3.6426,2803.1,2801.9,1.0]
["bitfinex","ETHUSD",1645960845427,2.88906,2803.2,2801.9,1.0]
["bitfinex","ETHUSD",1645960845628,0.00096,2803.2,2801.9,1.0]
["bitfinex","ETHUSD",1645960845827,1.25529589,2802.8,2801.9,1.0]
["bitfinex","ETHUSD",1645960846032,1.25529589,2802.8,2802.4,0.00559167]
["bitfinex","ETHUSD",1645960846628,1.25529589,2802.8,2801.9,1.0]
["bitfinex","ETHUSD",1645960847029,1.25529589,2802.8,2802.5,0.00572913]
["bitfinex","ETHUSD",1645960847779,1.25529589,2802.8,2801.9,1.0]
["bitfinex","ETHUSD",1645960847978,1.25529589,2802.8,2802.1,1.14054589]
["bitfinex","ETHUSD",1645960848182,0.355,2803.2,2802.1,1.09627497]
["bitfinex","ETHUSD",1645960848683,0.4976,2803.2,2802.1,1.09627497]
["bitfinex","ETHUSD",1645960848880,0.355,2803.1,2802.1,1.09627497]
["bitfinex","ETHUSD",1645960849280,0.1426,2803.2,2802.1,1.09627497]
["bitfinex","ETHUSD",1645960849582,0.35596,2803.5,2802.1,1.09627497]
["bitfinex","ETHUSD",1645960850379,1.16322537,2803.0,2802.1,1.27041432]
["bitfinex","ETHUSD",1645960850582,1.16322537,2803.0,2802.0,0.3]
["bitfinex","ETHUSD",1645960850781,1.16322537,2803.0,2801.9,0.89225]
["bitfinex","ETHUSD",1645960850982,1.16322537,2803.0,2801.9,1.19225]
["bitfinex","ETHUSD",1645960851241,1.16322537,2803.0,2802.0,3.7]
["bitfinex","ETHUSD",1645960851436,1.16322537,2803.0,2802.2,1.40291504]
["bitfinex","ETHUSD",1645960852334,1.16322537,2803.0,2802.0,3.7]
["bitfinex","ETHUSD",1645960852741,3.855,2802.9,2802.0,3.7]
["bitfinex","ETHUSD",1645960852939,0.355,2802.9,2802.4,0.00590789]
["bitfinex","ETHUSD",1645960853639,1.16322537,2803.0,2802.4,0.00590789]
["bitfinex","ETHUSD",1645960853845,1.16322537,2803.0,2802.0,3.7]
["bitfinex","ETHUSD",1645960854042,3.5,2803.0,2802.0,3.7]
["bitfinex","ETHUSD",1645960854240,0.00271217,2803.3,2802.0,3.7]
["bitfinex","ETHUSD",1645960854641,0.355,2803.2,2802.0,3.7]
["bitfinex","ETHUSD",1645960854895,0.355,2803.0,2802.0,3.7]
["bitfinex","ETHUSD",1645960855091,0.355,2802.8,2802.0,3.7]
["bitfinex","ETHUSD",1645960855290,0.25,2803.2,2802.0,3.7]
["bitfinex","ETHUSD",1645960855291,0.355,2802.6,2802.0,3.7]
["bitfinex","ETHUSD",1645960855789,1.14988269,2802.4,2802.0,3.7]
["bitfinex","ETHUSD",1645960856689,3.6426,2803.1,2802.0,3.7]
["bitfinex","ETHUSD",1645960856889,0.79872437,2803.0,2802.0,3.7]
["bitfinex","ETHUSD",1645960857091,0.4976,2802.9,2802.0,3.7]
["bitfinex","ETHUSD",1645960857291,0.355,2802.9,2802.0,3.7]
["bitfinex","ETHUSD",1645960857698,0.355,2802.9,2802.3,0.00601465]
["bitfinex","ETHUSD",1645960857899,1.43489452,2802.9,2802.3,0.00601465]
["bitfinex","ETHUSD",1645960858502,3.855,2802.8,2802.3,0.00601465]
["bitfinex","ETHUSD",1645960858735,3.855,2802.8,2802.0,3.7]
["bitfinex","ETHUSD",1645960858935,0.355,2802.8,2802.4,0.00601469]
["bitfinex","ETHUSD",1645960859937,0.355,2802.8,2802.0,3.7]
["bitfinex","ETHUSD",1645960860136,0.355,2802.8,2802.4,0.00601469]
["bitfinex","ETHUSD",1645960861140,0.355,2802.8,2802.0,3.7]
["bitfinex","ETHUSD",1645960861341,0.355,2802.8,2802.4,0.00590071]
["bitfinex","ETHUSD",1645960861841,0.1426,2803.2,2802.4,0.00590071]
["bitfinex","ETHUSD",1645960861842,0.4976,2803.2,2802.4,0.00590071]
["bitfinex","ETHUSD",1645960862041,0.355,2803.2,2802.4,0.00590071]
["bitfinex","ETHUSD",1645960862241,0.355,2803.2,2802.1,3.5]
["bitfinex","ETHUSD",1645960862242,0.355,2803.2,2802.1,1.3]
["bitfinex","ETHUSD",1645960862478,0.355,2803.2,2802.2,1.02862992]
["bitfinex","ETHUSD",1645960862682,0.355,2803.2,2802.4,0.00590089]
["bitfinex","ETHUSD",1645960862880,1.48701628,2803.2,2802.5,1.01547488]
["bitfinex","ETHUSD",1645960863080,0.00589887,2803.3,2802.5,1.01547488]
["bitfinex","ETHUSD",1645960863282,0.79943699,2803.2,2802.5,1.01547488]
["bitfinex","ETHUSD",1645960863481,0.44443699,2803.1,2802.2,0.3]
["bitfinex","ETHUSD",1645960863882,0.355,2803.2,2802.0,5.0]
["bitfinex","ETHUSD",1645960864085,0.355,2803.2,2802.1,1.02861767]
["bitfinex","ETHUSD",1645960864285,0.355,2803.0,2802.1,1.02861767]
["bitfinex","ETHUSD",1645960864482,1.28156082,2802.5,2802.0,4.3]
["bitfinex","ETHUSD",1645960864683,0.355,2803.0,2802.5,0.32723796]
["bitfinex","ETHUSD",1645960864684,1.25970843,2802.8,2802.5,0.32723796]
["bitfinex","ETHUSD",1645960864884,0.355,2803.0,2802.5,0.32723796]
["bitfinex","ETHUSD",1645960865285,0.355,2803.1,2802.5,0.32723796]
["bitfinex","ETHUSD",1645960865484,0.355,2802.9,2802.5,0.32723796]
["bitfinex","ETHUSD",1645960865888,1.18510504,2802.7,2802.5,0.32723796]
["bitfinex","ETHUSD",1645960866537,0.355,2802.7,2802.5,0.32723796]
["bitfinex","ETHUSD",1645960867540,1.77855814,2802.7,2802.5,0.32723796]
["bitfinex","ETHUSD",1645960867741,0.47030278,2802.6,2802.5,0.22158559]
["bitfinex","ETHUSD",1645960868040,0.47030278,2802.6,2802.4,0.00590999]
["bitfinex","ETHUSD",1645960868041,16.37,2802.5,2802.4,0.00590999]
["bitfinex","ETHUSD",1645960868239,0.355,2802.4,2802.0,3.7]
["bitfinex","ETHUSD",1645960868438,11.69530278,2802.3,2802.0,3.7]
["bitfinex","ETHUSD",1645960868640,12.78005646,2802.2,2802.0,3.7]
["bitfinex","ETHUSD",1645960868842,16.225,2802.0,2801.0,40.0]
["bitfinex","ETHUSD",1645960869042,11.225,2801.8,2801.0,40.0]
["bitfinex","ETHUSD",1645960869239,0.355,2801.6,2801.0,40.0]
["bitfinex","ETHUSD",1645960869448,11.225,2801.4,2801.0,25.9572]
["bitfinex","ETHUSD",1645960869641,11.3676,2801.4,2801.0,25.9572]
["bitfinex","ETHUSD",1645960869885,1.18009462,2801.3,2801.0,25.9572]
["bitfinex","ETHUSD",1645960870075,3.855,2801.2,2801.0,25.9572]
["bitfinex","ETHUSD",1645960870274,3.855,2801.2,2801.0,11.9128]
["bitfinex","ETHUSD",1645960870275,3.5,2801.1,2801.0,11.9128]
["bitfinex","ETHUSD",1645960870481,1.18009462,2801.3,2801.0,11.9128]
["bitfinex","ETHUSD",1645960871077,1.53509462,2801.3,2801.0,11.9128]
["bitfinex","ETHUSD",1645960871279,0.355,2801.3,2801.0,11.9128]
["bitfinex","ETHUSD",1645960871579,5.8,2801.7,2801.0,11.9128]
["bitfinex","ETHUSD",1645960871580,0.8,2801.7,2801.0,11.9128]
["bitfinex","ETHUSD",1645960871982,0.3,2801.7,2801.0,11.9128]
["bitfinex","ETHUSD",1645960872377,1.41471992,2801.5,2801.2,0.00604966]
["bitfinex","ETHUSD",1645960873181,1.41471992,2801.5,2801.0,11.9128]
["bitfinex","ETHUSD",1645960873382,0.605,2801.8,2801.2,0.00604966]
["bitfinex","ETHUSD",1645960873630,3.75,2801.8,2801.2,0.00604966]
["bitfinex","ETHUSD",1645960874331,3.75,2801.8,2801.0,15.6128]
["bitfinex","ETHUSD",1645960874332,4.75,2801.8,2801.0,15.6128]
["bitfinex","ETHUSD",1645960874533,1.06343941,2801.5,2801.0,15.6128]
["bitfinex","ETHUSD",1645960874933,3.855,2801.4,2801.0,15.6128]
["bitfinex","ETHUSD",1645960875231,16.025,2801.4,2801.0,15.46042659]
["bitfinex","ETHUSD",1645960875433,16.225,2801.2,2801.0,15.46042659]
["bitfinex","ETHUSD",1645960875630,3.5,2801.1,2801.0,15.46042659]
["bitfinex","ETHUSD",1645960875830,16.525,2801.2,2801.0,15.46042659]
["bitfinex","ETHUSD",1645960876031,3.5,2801.1,2801.0,15.46042659]
["bitfinex","ETHUSD",1645960876431,5.655,2801.2,2801.0,15.46042659]
["bitfinex","ETHUSD",1645960876832,6.655,2801.2,2801.0,15.46042659]
["bitfinex","ETHUSD",1645960877037,10.155,2801.2,2801.0,15.46610924]
["bitfinex","ETHUSD",1645960877235,21.025,2801.2,2801.0,15.46610924]
["bitfinex","ETHUSD",1645960877893,21.025,2801.2,2801.0,15.46042659]
["bitfinex","ETHUSD",1645960878292,14.37,2801.1,2801.0,15.46610924]
["bitfinex","ETHUSD",1645960879094,14.37,2801.1,2801.0,15.46042659]
["bitfinex","ETHUSD",1645960879699,15.37,2801.1,2801.0,15.46042659]
["bitfinex","ETHUSD",1645960879891,16.5128,2801.1,2801.0,15.46042659]
["bitfinex","ETHUSD",1645960883537,16.5128,2801.1,2801.0,14.79191077]
["bitfinex","ETHUSD",1645960883739,16.98776989,2801.1,2801.0,14.79191077]
["bitfinex","ETHUSD",1645960883939,15.98776989,2801.1,2801.0,14.79191077]
["bitfinex","ETHUSD",1645960884337,16.98776989,2801.1,2801.0,14.79191077]
["bitfinex","ETHUSD",1645960884738,16.98776989,2801.1,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960884981,2.61776989,2801.1,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960885178,6.49323,2801.2,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960885581,7.49323,2801.2,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960885977,18.36323,2801.2,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960886380,19.36323,2801.2,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960886579,11.87,2801.1,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960886780,12.87,2801.1,2801.0,13.18744774]
["bitfinex","ETHUSD",1645960887588,12.87,2801.1,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960888183,2.0,2801.1,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960888385,1.0,2801.1,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960888631,1.0,2801.4,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960889429,1.78633,2801.5,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960890236,1.78633,2801.5,2801.1,0.00557856]
["bitfinex","ETHUSD",1645960891229,1.34179819,2801.2,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960891429,1.78633,2801.5,2801.2,0.00557851]
["bitfinex","ETHUSD",1645960892233,12.65633,2801.5,2801.2,0.00557851]
["bitfinex","ETHUSD",1645960892483,1.78633,2801.5,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960892686,0.44569106,2801.4,2801.2,0.00557845]
["bitfinex","ETHUSD",1645960892888,5.69305,2801.6,2801.2,0.00557845]
["bitfinex","ETHUSD",1645960893082,1.79995127,2801.5,2801.2,0.00557845]
["bitfinex","ETHUSD",1645960893283,0.44572802,2801.4,2801.2,0.00557845]
["bitfinex","ETHUSD",1645960893683,0.44572802,2801.4,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960893884,9.24572802,2801.4,2801.2,0.00557848]
["bitfinex","ETHUSD",1645960894086,0.44572802,2801.3,2801.2,0.00557848]
["bitfinex","ETHUSD",1645960894887,0.44572802,2801.3,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960895184,0.44572802,2801.3,2801.1,0.00557853]
["bitfinex","ETHUSD",1645960895985,0.44572802,2801.3,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960896233,2.63583,2801.4,2801.1,0.00557858]
["bitfinex","ETHUSD",1645960896432,1.3,2801.4,2801.1,0.00557858]
["bitfinex","ETHUSD",1645960896634,0.6,2801.5,2801.1,0.00557858]
["bitfinex","ETHUSD",1645960896834,0.44625264,2801.4,2801.1,0.00557858]
["bitfinex","ETHUSD",1645960897035,0.44625264,2801.3,2801.1,0.00557858]
["bitfinex","ETHUSD",1645960897236,0.44625264,2801.2,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960897442,1.08427063,2801.5,2801.1,0.00557853]
["bitfinex","ETHUSD",1645960897641,0.4464509,2801.4,2801.1,0.00557853]
["bitfinex","ETHUSD",1645960898542,0.4464509,2801.4,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960898741,0.4464509,2801.4,2801.1,0.00557853]
["bitfinex","ETHUSD",1645960899741,0.4464509,2801.4,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960899980,0.4464509,2801.4,2801.1,0.00557853]
["bitfinex","ETHUSD",1645960900783,0.4464509,2801.4,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960900784,0.4464509,2801.3,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960900979,0.3,2801.7,2801.0,13.18186914]
["bitfinex","ETHUSD",1645960901179,0.3,2801.7,2801.1,0.00557853]
["bitfinex","ETHUSD",1645960901180,0.44716811,2801.6,2801.1,0.00557853]
["bitfinex","ETHUSD",1645960901981,0.44716811,2801.6,2801.0,13.53686914]
["bitfinex","ETHUSD",1645960902187,2.10936903,2801.9,2801.0,13.53686914]
["bitfinex","ETHUSD",1645960902188,0.44716811,2801.5,2801.0,13.53686914]
["bitfinex","ETHUSD",1645960902384,0.5,2801.9,2801.2,0.00557843]
["bitfinex","ETHUSD",1645960902587,1.57572779,2802.6,2801.3,1.03075331]
["bitfinex","ETHUSD",1645960902787,0.44730635,2802.5,2801.4,0.355]
["bitfinex","ETHUSD",1645960902986,0.94730635,2802.4,2801.4,0.355]
["bitfinex","ETHUSD",1645960903186,0.44730635,2802.3,2801.6,0.355]
["bitfinex","ETHUSD",1645960903391,0.44730635,2802.3,2801.5,1.03061633]
["bitfinex","ETHUSD",1645960903392,0.44730635,2802.3,2801.8,0.355]
["bitfinex","ETHUSD",1645960903624,0.44730635,2802.3,2801.8,0.36057779]
["bitfinex","ETHUSD",1645960904024,0.44730635,2802.8,2801.8,0.36057779]
["bitfinex","ETHUSD",1645960904226,0.44730635,2802.2,2801.8,0.36057779]
["bitfinex","ETHUSD",1645960904428,7.26168507,2802.9,2801.2,1.2162]
["bitfinex","ETHUSD",1645960904429,3.5,2802.8,2801.3,0.355]
["bitfinex","ETHUSD",1645960904625,0.44738997,2802.7,2801.5,0.355]
["bitfinex","ETHUSD",1645960904827,0.44738997,2802.6,2802.2,0.00557741]
["bitfinex","ETHUSD",1645960905026,0.44738997,2802.5,2802.2,0.00224283]
["bitfinex","ETHUSD",1645960905227,0.44738997,2802.4,2802.2,0.00224283]
["bitfinex","ETHUSD",1645960905427,0.44738997,2802.3,2802.2,0.00224283]
["bitfinex","ETHUSD",1645960905626,0.44738997,2802.3,2801.9,0.355]
["bitfinex","ETHUSD",1645960905832,0.44738997,2802.2,2801.9,0.355]
["bitfinex","ETHUSD",1645960906032,0.44738997,2802.1,2801.9,0.355]
["bitfinex","ETHUSD",1645960906230,0.8927,2802.7,2801.9,0.355]
["bitfinex","ETHUSD",1645960906427,0.44726346,2802.6,2801.9,0.355]
["bitfinex","ETHUSD",1645960907389,0.44726346,2802.6,2801.9,1.54892019]
["bitfinex","ETHUSD",1645960907585,0.44726346,2802.6,2801.8,0.355]
["bitfinex","ETHUSD",1645960908386,0.44726346,2802.6,2802.1,0.00621924]
["bitfinex","ETHUSD",1645960909186,0.44726346,2802.6,2801.4,0.655]
["bitfinex","ETHUSD",1645960909387,0.44726346,2802.6,2801.6,0.355]
["bitfinex","ETHUSD",1645960909587,0.44726346,2802.6,2802.1,3.7062194]
["bitfinex","ETHUSD",1645960910489,0.44726346,2802.6,2802.1,3.7]
["bitfinex","ETHUSD",1645960910689,0.44726346,2802.6,2802.1,3.7062194]
["bitfinex","ETHUSD",1645960910891,0.44726346,2802.5,2802.1,3.7062194]
["bitfinex","ETHUSD",1645960911131,0.44726346,2802.4,2802.1,3.7062194]
["bitfinex","ETHUSD",1645960911424,0.44726346,2802.3,2802.1,3.7062194]
["bitfinex","ETHUSD",1645960911624,0.44726346,2802.2,2802.1,3.7]
["bitfinex","ETHUSD",1645960911824,0.44726346,2802.2,2802.1,3.7062193]
["bitfinex","ETHUSD",1645960912428,0.44726346,2802.7,2802.1,3.7062193]
["bitfinex","ETHUSD",1645960912629,0.44726346,2802.6,2802.1,3.7062193]
["bitfinex","ETHUSD",1645960912828,0.44726346,2802.7,2802.1,3.7]
["bitfinex","ETHUSD",1645960913028,0.44726346,2802.6,2802.1,3.7]
["bitfinex","ETHUSD",1645960913331,0.44726346,2802.5,2802.1,3.70621945]
["bitfinex","ETHUSD",1645960913529,0.44726346,2802.4,2802.1,3.70621945]
["bitfinex","ETHUSD",1645960913739,1.17483217,2802.9,2802.1,4.06121945]
["bitfinex","ETHUSD",1645960913931,0.5,2802.9,2802.1,4.06121945]
["bitfinex","ETHUSD",1645960914134,1.39274474,2802.7,2802.1,3.7]
["bitfinex","ETHUSD",1645960914331,1.39274474,2802.7,2802.1,3.70621956]
["bitfinex","ETHUSD",1645960914900,0.5,2802.9,2802.1,3.70621956]
["bitfinex","ETHUSD",1645960915290,0.5,2802.9,2802.1,3.7]
["bitfinex","ETHUSD",1645960915490,0.5,2802.9,2802.1,3.70621956]
["bitfinex","ETHUSD",1645960915690,0.5,2802.9,2802.1,4.06121956]
["bitfinex","ETHUSD",1645960916093,0.67483217,2803.0,2802.1,4.06121956]
["bitfinex","ETHUSD",1645960916499,0.67483217,2803.3,2802.1,4.055]
["bitfinex","ETHUSD",1645960916691,0.67483217,2803.3,2802.1,4.355]
["bitfinex","ETHUSD",1645960916895,5.01221022,2802.2,2800.6,1.26761873]
["bitfinex","ETHUSD",1645960917095,0.01250449,2800.8,2800.7,1.0]
["bitfinex","ETHUSD",1645960917297,0.01250449,2800.8,2800.7,5.0816]
["bitfinex","ETHUSD",1645960917496,0.01250449,2800.8,2799.1,0.53937337]
["bitfinex","ETHUSD",1645960917497,6.355,2800.7,2799.1,0.53937337]
["bitfinex","ETHUSD",1645960917796,6.355,2800.7,2798.7,0.2473]
["bitfinex","ETHUSD",1645960917797,16.225,2800.3,2798.7,0.2473]
["bitfinex","ETHUSD",1645960917996,16.225,2800.3,2798.5,0.52580909]
["bitfinex","ETHUSD",1645960917997,10.87,2800.1,2798.5,0.52580909]
["bitfinex","ETHUSD",1645960918197,11.54356638,2799.9,2798.5,0.52580909]
["bitfinex","ETHUSD",1645960918394,3.6428,2800.0,2798.5,0.52580909]
["bitfinex","ETHUSD",1645960918395,0.355,2799.6,2798.5,0.52580909]
["bitfinex","ETHUSD",1645960918641,0.1429,2799.5,2798.5,0.52580909]
["bitfinex","ETHUSD",1645960918847,0.89362,2799.5,2798.5,0.52580909]
["bitfinex","ETHUSD",1645960919040,0.1429,2800.0,2798.8,6.71722112]
["bitfinex","ETHUSD",1645960919243,0.67356638,2800.7,2799.7,5.0]
["bitfinex","ETHUSD",1645960919444,3.40331133,2801.4,2799.9,0.36742204]
["bitfinex","ETHUSD",1645960919445,0.67356638,2801.2,2799.9,0.36742204]
["bitfinex","ETHUSD",1645960919641,0.34117477,2801.4,2800.5,0.01235917]
["bitfinex","ETHUSD",1645960920039,0.34117477,2801.4,2800.6,1.0]
["bitfinex","ETHUSD",1645960920240,0.34117477,2801.4,2800.7,0.355]
["bitfinex","ETHUSD",1645960920445,0.34117477,2801.4,2800.8,0.00623552]
["bitfinex","ETHUSD",1645960921041,0.67356638,2801.9,2800.8,0.00623552]
["bitfinex","ETHUSD",1645960921244,0.67356638,2801.8,2800.7,0.655]
["bitfinex","ETHUSD",1645960921548,0.67356638,2801.9,2801.0,0.00623535]
["bitfinex","ETHUSD",1645960921742,0.81616638,2802.1,2801.0,0.00623535]
["bitfinex","ETHUSD",1645960921942,0.67356638,2802.0,2801.0,0.00623535]
["bitfinex","ETHUSD",1645960922143,0.67356638,2802.1,2801.2,1.78580898]
["bitfinex","ETHUSD",1645960922387,0.81616638,2802.0,2801.2,1.78580898]
["bitfinex","ETHUSD",1645960922581,0.67356638,2802.0,2801.2,1.78580898]
["bitfinex","ETHUSD",1645960922781,0.67356638,2802.1,2801.2,0.38363996]
["bitfinex","ETHUSD",1645960923795,0.67356638,2802.1,2800.7,1.4367]
["bitfinex","ETHUSD",1645960923796,0.67356638,2802.1,2800.8,0.355]
["bitfinex","ETHUSD",1645960924884,0.67356638,2802.1,2801.1,1.64013687]
["bitfinex","ETHUSD",1645960925085,0.67356638,2802.2,2801.3,0.00623494]
["bitfinex","ETHUSD",1645960925285,0.6797991,2802.3,2801.3,0.00623494]
["bitfinex","ETHUSD",1645960925482,1.3347991,2802.3,2801.3,0.00623494]
["bitfinex","ETHUSD",1645960925685,0.00058874,2801.0,2800.7,1.1367]
["bitfinex","ETHUSD",1645960926138,7.0,2800.8,2798.7,0.6009366]
["bitfinex","ETHUSD",1645960926344,1.36087672,2800.0,2796.9,13.20042163]
["bitfinex","ETHUSD",1645960926540,1.36087672,2800.0,2797.4,0.66276379]
["bitfinex","ETHUSD",1645960926541,0.22548705,2799.3,2797.4,0.66276379]
["bitfinex","ETHUSD",1645960926743,0.01235409,2799.4,2796.9,0.25]
["bitfinex","ETHUSD",1645960926744,0.20674472,2798.9,2796.9,0.25]
["bitfinex","ETHUSD",1645960926941,0.22095293,2798.7,2797.5,23.635121]
["bitfinex","ETHUSD",1645960927139,0.27503183,2798.6,2796.9,0.25]
["bitfinex","ETHUSD",1645960927337,0.27503183,2798.6,2796.6,0.52648225]
["bitfinex","ETHUSD",1645960927338,10.87,2798.6,2796.6,0.52648225]
["bitfinex","ETHUSD",1645960927542,5.5,2798.4,2796.1,8.62917186]
["bitfinex","ETHUSD",1645960927740,1.7882,2798.0,2796.2,7.74267235]
["bitfinex","ETHUSD",1645960927942,3.5,2797.9,2796.2,7.74267235]
["bitfinex","ETHUSD",1645960928642,0.8942,2797.7,2796.2,7.74267235]
["bitfinex","ETHUSD",1645960928841,4.3942375,2797.6,2796.2,7.74267235]
["bitfinex","ETHUSD",1645960929041,1.2954375,2797.6,2796.2,7.74267235]
["bitfinex","ETHUSD",1645960929244,4.7954375,2797.6,2796.2,7.74267235]
["bitfinex","ETHUSD",1645960929641,4.7954375,2797.6,2796.3,0.00213022]
["bitfinex","ETHUSD",1645960930084,0.89423,2797.4,2796.8,0.00624112]
["bitfinex","ETHUSD",1645960930884,0.89423,2797.4,2796.3,0.00213022]
["bitfinex","ETHUSD",1645960931284,0.89423,2797.4,2797.0,0.00624089]
["bitfinex","ETHUSD",1645960931891,3.9012,2797.6,2797.0,0.00624089]
["bitfinex","ETHUSD",1645960932086,0.4012,2797.6,2796.3,3.70213022]
["bitfinex","ETHUSD",1645960932285,0.4012,2797.6,2796.8,1.17059216]
["bitfinex","ETHUSD",1645960932491,0.4012,2797.6,2797.1,0.00624077]
["bitfinex","ETHUSD",1645960933291,0.4012,2797.6,2797.0,0.1429]
["bitfinex","ETHUSD",1645960933492,0.4012,2797.6,2797.4,1.3859792]
["bitfinex","ETHUSD",1645960934128,0.4012,2797.6,2797.2,0.00624059]
["bitfinex","ETHUSD",1645960934633,0.4012,2797.6,2797.1,0.1429]
["bitfinex","ETHUSD",1645960934829,0.4012,2797.6,2797.3,0.00624053]
["bitfinex","ETHUSD",1645960935828,0.4012,2797.6,2796.9,0.4429]
["bitfinex","ETHUSD",1645960936029,0.4012,2797.6,2797.3,0.00624048]
["bitfinex","ETHUSD",1645960937031,0.4012,2797.6,2797.0,0.1429]
["bitfinex","ETHUSD",1645960937237,0.4012,2797.6,2797.3,0.00328769]
["bitfinex","ETHUSD",1645960938090,0.4012,2797.6,2796.9,1.33553003]
["bitfinex","ETHUSD",1645960938289,0.4012,2797.6,2797.3,0.0062434]
["bitfinex","ETHUSD",1645960938793,0.4012,2797.6,2796.9,0.01093054]
["bitfinex","ETHUSD",1645960938794,10.89426,2797.5,2796.9,0.01093054]
["bitfinex","ETHUSD",1645960938991,4.74926,2797.5,2796.9,0.01093054]
["bitfinex","ETHUSD",1645960939196,2.24926,2797.5,2796.9,0.01093054]
["bitfinex","ETHUSD",1645960939392,0.1429,2797.4,2796.2,7.74267235]
["bitfinex","ETHUSD",1645960939991,0.1429,2797.4,2796.3,1.61941263]
["bitfinex","ETHUSD",1645960940199,0.4012,2797.6,2796.3,1.76231263]
["bitfinex","ETHUSD",1645960940494,0.4012,2797.6,2796.5,5.355]
["bitfinex","ETHUSD",1645960940693,0.4012,2797.6,2796.9,0.355]
["bitfinex","ETHUSD",1645960941139,0.4012,2797.6,2797.0,0.1429]
["bitfinex","ETHUSD",1645960941738,0.4012,2797.6,2797.0,0.4979]
["bitfinex","ETHUSD",1645960942744,0.4012,2797.6,2796.8,0.00540988]
["bitfinex","ETHUSD",1645960942945,0.4012,2797.6,2796.8,0.00212155]
["bitfinex","ETHUSD",1645960943148,0.4012,2797.6,2796.9,3.65]
["bitfinex","ETHUSD",1645960944146,3.855,2797.5,2796.9,3.65]
["bitfinex","ETHUSD",1645960945022,3.855,2797.5,2796.1,0.23703097]
["bitfinex","ETHUSD",1645960945023,0.18008108,2796.6,2793.9,1.0]
["bitfinex","ETHUSD",1645960945218,0.01246049,2796.4,2794.0,2.8264]
["bitfinex","ETHUSD",1645960945415,0.01246049,2796.4,2794.0,2.87016861]
["bitfinex","ETHUSD",1645960945416,0.25,2796.1,2794.0,2.87016861]
["bitfinex","ETHUSD",1645960945612,0.25,2796.1,2794.0,0.04376861]
["bitfinex","ETHUSD",1645960945613,1.79002,2795.5,2794.0,0.04376861]
["bitfinex","ETHUSD",1645960945813,0.89491,2795.4,2794.0,0.04376861]
["bitfinex","ETHUSD",1645960946112,0.1431,2795.3,2794.0,0.04376861]
["bitfinex","ETHUSD",1645960946310,1.03813,2795.3,2794.0,12.12926861]
["bitfinex","ETHUSD",1645960946512,0.25,2796.5,2794.0,12.87218777]
["bitfinex","ETHUSD",1645960946711,0.8946075,2796.4,2794.2,0.56440937]
["bitfinex","ETHUSD",1645960946911,0.0062453,2796.2,2794.8,5.355]
["bitfinex","ETHUSD",1645960947114,0.0062453,2796.2,2795.2,5.0]
["bitfinex","ETHUSD",1645960947313,0.0062453,2796.2,2794.8,0.58675378]
["bitfinex","ETHUSD",1645960947520,0.0062453,2796.2,2794.9,0.64101956]
["bitfinex","ETHUSD",1645960947715,0.0062453,2796.2,2794.8,0.728]
["bitfinex","ETHUSD",1645960947915,6.06169379,2796.6,2794.8,0.728]
["bitfinex","ETHUSD",1645960948117,0.00624621,2796.2,2795.4,0.00624818]
["bitfinex","ETHUSD",1645960948519,0.00624621,2796.2,2795.4,0.00836344]
["bitfinex","ETHUSD",1645960948743,0.00624621,2796.2,2795.9,1.42480406]
["bitfinex","ETHUSD",1645960948943,3.41879379,2796.6,2795.4,8.5308]
["bitfinex","ETHUSD",1645960949143,3.41879379,2796.6,2795.5,0.00211526]
["bitfinex","ETHUSD",1645960949344,3.41879379,2796.6,2795.9,0.00624754]
["bitfinex","ETHUSD",1645960949345,0.0062468,2796.2,2795.9,0.00624754]
["bitfinex","ETHUSD",1645960950349,2.41879379,2796.6,2795.8,1.22493351]
["bitfinex","ETHUSD",1645960950550,0.0062468,2796.2,2795.9,0.00624754]
["bitfinex","ETHUSD",1645960951549,2.41879379,2796.6,2795.8,1.06241545]
["bitfinex","ETHUSD",1645960951751,2.41879379,2796.6,2795.9,0.0061304]
["bitfinex","ETHUSD",1645960951752,0.00612967,2796.2,2795.9,0.0061304]
["bitfinex","ETHUSD",1645960952706,2.41879379,2796.6,2796.4,1.148753]
["bitfinex","ETHUSD",1645960952899,2.41879379,2796.6,2795.7,0.6]
["bitfinex","ETHUSD",1645960953100,2.41879379,2796.6,2795.9,0.0061304]
["bitfinex","ETHUSD",1645960953101,0.00612967,2796.2,2795.9,0.0061304]
["bitfinex","ETHUSD",1645960953901,2.41879379,2796.6,2795.8,0.00211526]
["bitfinex","ETHUSD",1645960954202,0.00612967,2796.2,2796.1,1.15700237]
["bitfinex","ETHUSD",1645960955004,2.41879379,2796.6,2796.1,1.15700237]
["bitfinex","ETHUSD",1645960955403,0.00589509,2796.3,2796.1,1.15700237]
["bitfinex","ETHUSD",1645960955802,0.00589509,2796.3,2796.1,3.7]
["bitfinex","ETHUSD",1645960956244,2.41879379,2796.6,2796.1,3.7]
["bitfinex","ETHUSD",1645960956644,0.00589503,2796.3,2796.1,3.7]
["bitfinex","ETHUSD",1645960957244,0.00589503,2796.3,2796.1,4.97263398]
["bitfinex","ETHUSD",1645960957450,2.41879379,2796.6,2796.1,3.7]
["bitfinex","ETHUSD",1645960957648,0.00300282,2796.3,2796.1,3.7]
["bitfinex","ETHUSD",1645960958652,0.89455,2796.5,2796.1,3.7]
["bitfinex","ETHUSD",1645960958851,2.77379379,2796.6,2796.1,2.0876338]
["bitfinex","ETHUSD",1645960958852,2.41879379,2796.6,2796.1,2.0876338]
["bitfinex","ETHUSD",1645960959054,0.00591086,2796.3,2796.1,2.0876338]
["bitfinex","ETHUSD",1645960959986,2.41879379,2796.6,2796.1,2.0876338]
["bitfinex","ETHUSD",1645960960185,0.00591086,2796.3,2796.1,2.0876338]
["bitfinex","ETHUSD",1645960961188,2.41879379,2796.6,2796.1,2.0876338]
["bitfinex","ETHUSD",1645960961390,0.00591086,2796.3,2796.1,2.0876338]
["bitfinex","ETHUSD",1645960961590,0.00591086,2796.3,2796.2,3.855]
["bitfinex","ETHUSD",1645960961591,1.086e-05,2796.3,2796.2,3.855]
["bitfinex","ETHUSD",1645960961787,1.086e-05,2796.3,2796.2,4.92447655]
["bitfinex","ETHUSD",1645960962188,1.086e-05,2796.3,2796.2,1.42447655]
["bitfinex","ETHUSD",1645960962389,2.41879379,2796.6,2796.2,4.92447655]
["bitfinex","ETHUSD",1645960962793,2.41879379,2796.6,2796.2,1.06947655]
["bitfinex","ETHUSD",1645960964744,2.41879379,2796.6,2796.1,2.0876338]
["bitfinex","ETHUSD",1645960964949,3.5,2796.5,2796.1,2.0876338]
["bitfinex","ETHUSD",1645960965146,2.77379379,2796.6,2796.1,2.0876338]
["bitfinex","ETHUSD",1645960965550,2.41879379,2796.6,2796.1,2.0876338]
["bitfinex","ETHUSD",1645960965746,2.41879379,2796.6,2796.4,1.34889469]
["bitfinex","ETHUSD",1645960966345,0.00624384,2796.5,2796.1,2.0876338]
["bitfinex","ETHUSD",1645960967145,2.41879379,2796.6,2796.1,2.0876338]
["bitfinex","ETHUSD",1645960967408,0.0058963,2796.4,2796.1,2.0876338]
["bitfinex","ETHUSD",1645960968401,2.77379379,2796.6,2796.1,2.0876338]
["bitfinex","ETHUSD",1645960968603,0.00589625,2796.4,2796.1,2.0876338]
["bitfinex","ETHUSD",1645960969607,0.355,2796.4,2796.1,2.0876338]
["bitfinex","ETHUSD",1645960969809,1.86678592,2796.3,2796.1,2.0876338]
["bitfinex","ETHUSD",1645960970109,1.51178592,2796.2,2796.1,2.0876338]
["bitfinex","ETHUSD",1645960970506,1.51178592,2796.2,2795.6,0.00211526]
["bitfinex","ETHUSD",1645960970507,0.355,2796.0,2795.6,0.00211526]
["bitfinex","ETHUSD",1645960970711,0.355,2795.8,2795.0,1.28547655]
["bitfinex","ETHUSD",1645960970926,1.86678592,2795.7,2795.1,0.00211526]
["bitfinex","ETHUSD",1645960971146,1.51178592,2795.6,2794.7,0.00211526]
["bitfinex","ETHUSD",1645960971549,0.355,2795.5,2794.7,0.00211526]
["bitfinex","ETHUSD",1645960971750,3.5,2795.8,2794.7,0.00211526]
["bitfinex","ETHUSD",1645960971751,0.355,2795.4,2794.7,0.00211526]
["bitfinex","ETHUSD",1645960971948,4.5,2795.8,2794.7,1.20144517]
["bitfinex","ETHUSD",1645960971949,0.355,2795.7,2794.7,1.20144517]
["bitfinex","ETHUSD",1645960972150,0.355,2795.5,2794.7,0.00211526]
["bitfinex","ETHUSD",1645960972351,1.51197496,2795.4,2794.8,0.00211526]
["bitfinex","ETHUSD",1645960972551,3.661963,2796.1,2794.6,8.281]
["bitfinex","ETHUSD",1645960972552,0.1431,2796.0,2794.6,8.281]
["bitfinex","ETHUSD",1645960972752,1.51187823,2795.9,2794.7,0.00211526]
["bitfinex","ETHUSD",1645960973152,3.5,2795.8,2794.7,0.00211526]
["bitfinex","ETHUSD",1645960973360,1.51187823,2795.7,2794.7,0.00211526]
["bitfinex","ETHUSD",1645960974153,1.86687823,2795.7,2794.7,0.00211526]
["bitfinex","ETHUSD",1645960974354,0.355,2795.5,2794.7,0.00211526]
["bitfinex","ETHUSD",1645960974661,3.5,2795.8,2794.7,0.00211526]
["bitfinex","ETHUSD",1645960974662,3.5,2795.8,2795.1,0.00591806]
["bitfinex","ETHUSD",1645960974917,1.51188861,2795.7,2795.1,0.00591806]
["bitfinex","ETHUSD",1645960975106,3.5,2795.6,2795.1,0.00591806]
["bitfinex","ETHUSD",1645960975305,3.5,2795.9,2795.1,0.00591806]
["bitfinex","ETHUSD",1645960975505,0.355,2795.7,2794.7,0.00211526]
["bitfinex","ETHUSD",1645960975705,3.855,2795.6,2794.7,0.00211526]
["bitfinex","ETHUSD",1645960976010,0.355,2795.6,2795.2,0.00602427]
["bitfinex","ETHUSD",1645960976607,0.355,2795.7,2795.2,0.00602427]
["bitfinex","ETHUSD",1645960976809,0.355,2795.7,2794.7,0.00211526]
["bitfinex","ETHUSD",1645960977009,0.355,2795.7,2795.3,0.00602421]
["bitfinex","ETHUSD",1645960978013,0.355,2795.7,2794.8,3.7]
["bitfinex","ETHUSD",1645960978213,0.355,2795.7,2795.4,0.0060241]
["bitfinex","ETHUSD",1645960978656,5.36714816,2795.6,2795.4,0.0060241]
["bitfinex","ETHUSD",1645960978849,0.01068325,2795.1,2794.9,0.02621527]
["bitfinex","ETHUSD",1645960979050,0.01068325,2795.1,2794.9,0.02410001]
["bitfinex","ETHUSD",1645960979251,0.01068325,2795.1,2794.8,3.7]
["bitfinex","ETHUSD",1645960982991,0.01068325,2795.1,2794.8,3.70624278]
["bitfinex","ETHUSD",1645960983992,0.01068325,2795.1,2794.8,3.7]
["bitfinex","ETHUSD",1645960984192,0.01068325,2795.1,2794.8,3.70624278]
["bitfinex","ETHUSD",1645960984796,0.00623993,2796.1,2795.1,7.0106]
["bitfinex","ETHUSD",1645960984997,0.00623993,2796.1,2795.9,1.18291424]
["bitfinex","ETHUSD",1645960984998,1.51175651,2796.0,2795.9,1.18291424]
["bitfinex","ETHUSD",1645960985393,1.51175651,2796.0,2795.3,0.1428]
["bitfinex","ETHUSD",1645960985594,1.51175651,2795.9,2795.3,0.14904247]
["bitfinex","ETHUSD",1645960985794,1.51175651,2795.9,2795.4,0.00211526]
["bitfinex","ETHUSD",1645960985994,1.51175651,2795.9,2795.3,0.14904247]
["bitfinex","ETHUSD",1645960986240,1.51175651,2796.0,2795.3,0.14904247]
["bitfinex","ETHUSD",1645960986445,3.855,2796.4,2795.2,0.00211526]
["bitfinex","ETHUSD",1645960986446,0.355,2796.2,2795.2,0.00211526]
["bitfinex","ETHUSD",1645960986640,1.51801591,2796.1,2795.3,1.39336402]
["bitfinex","ETHUSD",1645960986942,1.51177528,2796.0,2795.4,0.00211526]
["bitfinex","ETHUSD",1645960987140,1.51177528,2796.0,2795.3,1.39336402]
["bitfinex","ETHUSD",1645960987544,1.51177528,2796.0,2795.3,1.38712155]
["bitfinex","ETHUSD",1645960987743,3.5,2796.3,2795.3,1.38712155]
["bitfinex","ETHUSD",1645960987744,1.51177528,2795.9,2795.3,1.38712155]
["bitfinex","ETHUSD",1645960987944,1.51177528,2795.8,2795.4,0.00211526]
["bitfinex","ETHUSD",1645960988145,1.51177528,2795.7,2795.3,0.00603184]
["bitfinex","ETHUSD",1645960988344,3.50603006,2796.1,2795.3,0.00603184]
["bitfinex","ETHUSD",1645960988547,1.5117893,2796.0,2795.3,0.00603184]
["bitfinex","ETHUSD",1645960988747,1.5117893,2796.0,2795.1,0.00211526]
["bitfinex","ETHUSD",1645960989145,1.5117893,2796.0,2795.3,0.0060319]
["bitfinex","ETHUSD",1645960989146,1.8667893,2796.0,2795.3,0.0060319]
["bitfinex","ETHUSD",1645960989347,1.5117893,2795.9,2795.3,0.0060319]
["bitfinex","ETHUSD",1645960990097,1.5117893,2795.8,2795.2,0.00211526]
["bitfinex","ETHUSD",1645960990298,1.5117893,2795.7,2795.6,1.32207643]
["bitfinex","ETHUSD",1645960990600,1.5117893,2796.0,2795.6,1.32207643]
["bitfinex","ETHUSD",1645960990797,1.5117893,2795.9,2795.6,1.32207643]
["bitfinex","ETHUSD",1645960990998,0.00603001,2796.1,2795.3,0.00603179]
["bitfinex","ETHUSD",1645960990999,1.5117893,2796.0,2795.3,0.00603179]
["bitfinex","ETHUSD",1645960991199,1.5117893,2795.9,2794.9,0.14491526]
["bitfinex","ETHUSD",1645960991403,7.662e-05,2795.8,2795.3,5.00590448]
["bitfinex","ETHUSD",1645960991605,2.41879379,2796.6,2795.7,5.19240142]
["bitfinex","ETHUSD",1645960991801,2.41879379,2796.6,2795.8,3.5]
["bitfinex","ETHUSD",1645960991998,2.41879379,2796.6,2796.5,1.35122167]
["bitfinex","ETHUSD",1645960992199,2.41879379,2796.6,2796.2,0.655]
["bitfinex","ETHUSD",1645960992398,2.41879379,2796.6,2796.0,0.00211526]
["bitfinex","ETHUSD",1645960992603,2.41879379,2796.6,2795.8,0.00211526]
["bitfinex","ETHUSD",1645960993002,2.41879379,2796.6,2795.5,0.00211526]
["bitfinex","ETHUSD",1645960994245,2.41879379,2796.6,2795.6,1.40231961]
["bitfinex","ETHUSD",1645960994443,2.41879379,2796.6,2795.7,0.00211526]
["bitfinex","ETHUSD",1645960994642,2.41879379,2796.6,2795.5,0.00211526]
["bitfinex","ETHUSD",1645960995044,0.00624077,2796.3,2795.6,0.00624228]
["bitfinex","ETHUSD",1645960995744,0.00624077,2796.3,2796.0,1.16470264]
["bitfinex","ETHUSD",1645960995945,2.41879379,2796.6,2795.5,0.00211526]
["bitfinex","ETHUSD",1645960996347,0.00624066,2796.2,2795.6,0.00624207]
["bitfinex","ETHUSD",1645960997045,0.00624066,2796.2,2796.0,1.03104923]
["bitfinex","ETHUSD",1645960997246,2.41879379,2796.6,2795.5,0.00211526]
["bitfinex","ETHUSD",1645960997247,0.355,2796.5,2795.5,0.00211526]
["bitfinex","ETHUSD",1645960997507,0.355,2796.5,2795.1,0.42066834]
["bitfinex","ETHUSD",1645960997508,0.00624061,2796.2,2795.6,0.00624202]
["bitfinex","ETHUSD",1645960997709,0.00624061,2796.2,2795.2,3.12241526]
["bitfinex","ETHUSD",1645960997710,0.00624061,2796.2,2795.2,3.1203]
["bitfinex","ETHUSD",1645960997905,0.00624061,2796.2,2795.3,0.00211007]
["bitfinex","ETHUSD",1645960998106,2.41879379,2796.6,2796.4,1.3283559]
["bitfinex","ETHUSD",1645960998107,3.44e-05,2796.6,2796.4,1.3283559]
["bitfinex","ETHUSD",1645960998409,3.44e-05,2796.6,2795.7,0.355]
["bitfinex","ETHUSD",1645960998606,3.44e-05,2796.6,2796.0,0.355]
["bitfinex","ETHUSD",1645960998806,3.44e-05,2796.6,2796.0,0.00211007]
["bitfinex","ETHUSD",1645960999007,3.44e-05,2796.6,2796.0,0.30211007]
["bitfinex","ETHUSD",1645960999310,3.44e-05,2796.6,2796.0,5.0]
["bitfinex","ETHUSD",1645960999512,3.44e-05,2796.6,2796.2,0.355]
["bitfinex","ETHUSD",1645960999708,3.44e-05,2796.6,2796.2,0.52809902]
["bitfinex","ETHUSD",1645961000008,0.00624059,2796.4,2796.2,0.47309902]
["bitfinex","ETHUSD",1645961000206,0.00624059,2796.4,2796.0,5.19561282]
["bitfinex","ETHUSD",1645961000406,0.00624059,2796.4,2796.2,5.355]
["bitfinex","ETHUSD",1645961000609,0.00624059,2796.4,2796.3,3.855]
["bitfinex","ETHUSD",1645961000806,3.44e-05,2796.6,2796.3,4.30676477]
["bitfinex","ETHUSD",1645961001007,3.44e-05,2796.6,2796.3,6.9237]
["bitfinex","ETHUSD",1645961001267,0.00624059,2796.4,2796.3,3.2693144]
["bitfinex","ETHUSD",1645961001449,0.00624059,2796.4,2796.3,3.4237]
["bitfinex","ETHUSD",1645961001650,0.00624059,2796.4,2796.3,3.63763172]
["bitfinex","ETHUSD",1645961001858,0.00624059,2796.4,2796.3,3.4237]
["bitfinex","ETHUSD",1645961002053,0.5006,2797.7,2796.3,3.4237]
["bitfinex","ETHUSD",1645961002054,1.02079625,2797.7,2796.4,7.355]
["bitfinex","ETHUSD",1645961002261,3.58859867,2798.1,2797.1,7.0]
["bitfinex","ETHUSD",1645961002262,0.66309625,2798.1,2797.1,7.0]
["bitfinex","ETHUSD",1645961002459,0.5991755,2798.5,2797.5,0.355]
["bitfinex","ETHUSD",1645961002655,8.24412833,2798.9,2797.6,3.855]
["bitfinex","ETHUSD",1645961002856,7.36,2798.9,2797.7,5.355]
["bitfinex","ETHUSD",1645961003057,8.24412833,2798.9,2798.6,1.27750023]
["bitfinex","ETHUSD",1645961003258,0.88412833,2799.3,2798.7,3.5]
["bitfinex","ETHUSD",1645961003458,0.88412833,2799.5,2798.6,1.57750023]
["bitfinex","ETHUSD",1645961003656,0.88412833,2799.6,2798.6,1.93250023]
["bitfinex","ETHUSD",1645961003856,0.88412833,2799.6,2798.1,1.0]
["bitfinex","ETHUSD",1645961004057,0.88412833,2799.6,2797.9,0.3]
["bitfinex","ETHUSD",1645961004058,1.23912833,2799.4,2797.9,0.3]
["bitfinex","ETHUSD",1645961004257,1.23912833,2799.4,2797.8,0.25]
["bitfinex","ETHUSD",1645961004258,1.23912833,2799.2,2797.8,0.25]
["bitfinex","ETHUSD",1645961004462,0.355,2799.0,2797.6,9.6397]
["bitfinex","ETHUSD",1645961004663,0.355,2799.0,2797.5,3.988]
["bitfinex","ETHUSD",1645961004915,0.00624709,2798.8,2798.3,1.34731758]
["bitfinex","ETHUSD",1645961005300,0.00624709,2798.8,2797.6,0.1429]
["bitfinex","ETHUSD",1645961005701,0.355,2798.9,2797.6,0.1429]
["bitfinex","ETHUSD",1645961005900,0.355,2798.8,2797.5,3.988]
["bitfinex","ETHUSD",1645961006099,0.00624761,2798.3,2797.5,3.988]
["bitfinex","ETHUSD",1645961007005,0.355,2798.8,2798.2,1.41954002]
["bitfinex","ETHUSD",1645961007203,0.00624796,2798.0,2797.5,3.988]
["bitfinex","ETHUSD",1645961008206,0.25,2799.0,2797.5,3.988]
["bitfinex","ETHUSD",1645961008405,0.00624813,2797.9,2797.6,7.4301]
["bitfinex","ETHUSD",1645961008639,0.00624813,2797.9,2797.7,1.4269532]
["bitfinex","ETHUSD",1645961009341,0.4979,2798.9,2797.7,1.4269532]
["bitfinex","ETHUSD",1645961009547,0.00624808,2797.9,2797.7,1.4269532]
["bitfinex","ETHUSD",1645961009745,0.00624808,2797.9,2797.6,7.4301]
["bitfinex","ETHUSD",1645961010642,0.355,2798.3,2797.6,7.4301]
["bitfinex","ETHUSD",1645961010842,0.00624813,2797.9,2797.6,7.4301]
["bitfinex","ETHUSD",1645961011444,1.86604205,2797.8,2797.6,7.4301]
["bitfinex","ETHUSD",1645961011645,1.51104205,2797.7,2797.6,7.4301]
["bitfinex","ETHUSD",1645961012051,0.355,2797.6,2797.1,0.25]
["bitfinex","ETHUSD",1645961012247,0.355,2797.6,2796.7,7.9049]
["bitfinex","ETHUSD",1645961012703,0.355,2797.6,2797.1,1.21616285]
["bitfinex","ETHUSD",1645961012902,0.355,2797.6,2796.7,7.9049]
["bitfinex","ETHUSD",1645961013102,0.00624883,2797.3,2796.7,7.9049]
["bitfinex","ETHUSD",1645961013703,0.00624883,2797.3,2796.7,11.6049]
["bitfinex","ETHUSD",1645961013903,0.00624883,2797.3,2796.8,1.3134899]
["bitfinex","ETHUSD",1645961014104,0.355,2798.0,2797.4,1.2624084]
["bitfinex","ETHUSD",1645961014303,0.355,2797.8,2796.7,51.6049]
["bitfinex","ETHUSD",1645961014504,0.006249,2797.1,2796.7,51.6049]
["bitfinex","ETHUSD",1645961015304,0.4979,2798.0,2797.5,1.10580729]
["bitfinex","ETHUSD",1645961015305,0.355,2798.0,2797.5,1.10580729]
["bitfinex","ETHUSD",1645961015505,0.355,2797.8,2797.5,1.10580729]
["bitfinex","ETHUSD",1645961015706,1.5111371,2797.7,2796.8,3.5]
["bitfinex","ETHUSD",1645961016007,1.5111371,2797.7,2796.7,51.6049]
["bitfinex","ETHUSD",1645961016259,1.5111371,2797.7,2796.7,52.14667391]
["bitfinex","ETHUSD",1645961016754,0.00624877,2797.3,2796.7,52.14667391]
["bitfinex","ETHUSD",1645961016957,0.00624877,2797.3,2796.8,1.21831947]
["bitfinex","ETHUSD",1645961017763,0.355,2797.9,2796.8,1.21831947]
["bitfinex","ETHUSD",1645961017960,1.86613507,2797.8,2796.8,1.21831947]
["bitfinex","ETHUSD",1645961018164,0.00624895,2797.2,2796.8,1.21831947]
["bitfinex","ETHUSD",1645961018963,0.1429,2798.0,2796.8,1.21831947]
["bitfinex","ETHUSD",1645961019163,0.355,2797.8,2797.3,1.22099704]
["bitfinex","ETHUSD",1645961019365,1.51111763,2797.7,2796.7,51.6049]
["bitfinex","ETHUSD",1645961019564,0.355,2797.6,2796.7,51.6049]
["bitfinex","ETHUSD",1645961020197,1.86615126,2797.5,2796.7,51.6049]
["bitfinex","ETHUSD",1645961020394,0.00624883,2797.3,2797.0,1.16848329]
["bitfinex","ETHUSD",1645961021396,0.4979,2797.9,2797.0,1.16848329]
["bitfinex","ETHUSD",1645961021397,0.355,2797.9,2797.0,1.16848329]
["bitfinex","ETHUSD",1645961021597,0.00624883,2797.3,2797.0,1.16848329]
["bitfinex","ETHUSD",1645961022611,0.4979,2798.1,2797.5,1.28671355]
["bitfinex","ETHUSD",1645961022802,0.00624883,2797.3,2796.8,3.5]
["bitfinex","ETHUSD",1645961023003,0.00624883,2797.3,2796.7,52.775]
["bitfinex","ETHUSD",1645961023402,0.00624883,2797.3,2796.7,53.13]
["bitfinex","ETHUSD",1645961023662,0.00624883,2797.3,2796.7,52.775]
["bitfinex","ETHUSD",1645961023862,0.355,2798.2,2797.5,1.16024475]
["bitfinex","ETHUSD",1645961024063,1.61171244,2797.2,2796.8,3.5]
["bitfinex","ETHUSD",1645961024362,1.61171244,2797.2,2796.8,1.0]
["bitfinex","ETHUSD",1645961024562,1.61171244,2797.2,2796.9,0.355]
["bitfinex","ETHUSD",1645961024761,1.61171244,2797.2,2797.0,0.355]
["bitfinex","ETHUSD",1645961024963,1.61171244,2797.2,2797.1,1.54130948]
["bitfinex","ETHUSD",1645961025166,0.67125657,2798.5,2798.3,1.2713533]
["bitfinex","ETHUSD",1645961025362,1.51082129,2798.4,2797.3,9.7458]
["bitfinex","ETHUSD",1645961025562,1.51082129,2798.3,2797.1,0.355]
["bitfinex","ETHUSD",1645961025762,1.51082129,2798.2,2797.1,0.355]
["bitfinex","ETHUSD",1645961025966,1.51082129,2798.1,2797.3,0.355]
["bitfinex","ETHUSD",1645961026168,0.25,2798.9,2797.4,4.74869]
["bitfinex","ETHUSD",1645961026169,0.67125657,2798.8,2797.4,4.74869]
["bitfinex","ETHUSD",1645961026364,2.18200049,2798.8,2797.4,1.54869]
["bitfinex","ETHUSD",1645961026563,5.72422833,2799.1,2797.4,1.54869]
["bitfinex","ETHUSD",1645961026564,4.825e-05,2797.8,2797.6,0.355]
["bitfinex","ETHUSD",1645961026764,4.825e-05,2797.8,2797.7,8.2538]
["bitfinex","ETHUSD",1645961026966,4.825e-05,2797.8,2797.7,11.4611]
["bitfinex","ETHUSD",1645961027163,4.825e-05,2797.8,2797.7,19.9611]
["bitfinex","ETHUSD",1645961027409,0.67125657,2799.2,2797.7,31.8311]
["bitfinex","ETHUSD",1645961027410,2.18176597,2799.2,2797.7,31.8311]
["bitfinex","ETHUSD",1645961027606,1.5105094,2799.1,2798.1,0.355]
["bitfinex","ETHUSD",1645961027809,1.5105094,2799.0,2798.1,0.655]
["bitfinex","ETHUSD",1645961028004,0.67125657,2799.4,2798.1,0.655]
["bitfinex","ETHUSD",1645961028005,1.5105094,2798.9,2798.1,0.655]
["bitfinex","ETHUSD",1645961028206,0.88412833,2799.6,2798.1,4.155]
["bitfinex","ETHUSD",1645961028207,1.5105094,2798.8,2798.1,4.155]
["bitfinex","ETHUSD",1645961028506,1.5105094,2798.7,2798.4,1.43457668]
["bitfinex","ETHUSD",1645961028708,0.88412833,2799.5,2798.1,1.3]
["bitfinex","ETHUSD",1645961028709,1.5105094,2798.6,2798.1,1.3]
["bitfinex","ETHUSD",1645961029006,1.5105094,2798.5,2797.9,0.6]
["bitfinex","ETHUSD",1645961029305,0.67125657,2799.2,2797.8,4.8]
["bitfinex","ETHUSD",1645961029506,0.67125657,2799.2,2797.8,4.9588591]
["bitfinex","ETHUSD",1645961029806,10.20389247,2799.7,2797.8,9.9588591]
["bitfinex","ETHUSD",1645961029807,1.51047865,2799.1,2797.8,9.9588591]
["bitfinex","ETHUSD",1645961030008,9.7618283,2799.7,2798.1,0.893446]
["bitfinex","ETHUSD",1645961030009,1.51047865,2799.0,2798.1,0.893446]
["bitfinex","ETHUSD",1645961030308,1.51047865,2798.9,2798.3,16.02536672]
["bitfinex","ETHUSD",1645961030511,0.80945654,2799.7,2798.4,12.16010068]
["bitfinex","ETHUSD",1645961030706,0.80945654,2799.7,2799.0,0.3]
["bitfinex","ETHUSD",1645961030707,1.51018335,2799.6,2799.0,0.3]
["bitfinex","ETHUSD",1645961030910,1.51018335,2799.6,2798.5,3.6902044]
["bitfinex","ETHUSD",1645961031156,0.00624662,2799.2,2798.5,3.6902044]
["bitfinex","ETHUSD",1645961031458,1.51018335,2799.1,2798.5,1.1902044]
["bitfinex","ETHUSD",1645961031656,1.51018335,2799.1,2799.0,1.35251182]
["bitfinex","ETHUSD",1645961032063,0.00624662,2799.2,2799.0,1.35251182]
["bitfinex","ETHUSD",1645961032064,0.02498274,2799.6,2799.1,6.0]
["bitfinex","ETHUSD",1645961032260,0.88412833,2800.2,2799.2,3.67004111]
["bitfinex","ETHUSD",1645961032261,0.67125657,2800.2,2799.2,3.67004111]
["bitfinex","ETHUSD",1645961032466,4.662e-05,2799.2,2799.1,22.42455848]
["bitfinex","ETHUSD",1645961032662,4.662e-05,2799.2,2799.1,8.05455848]
["bitfinex","ETHUSD",1645961033263,4.662e-05,2799.2,2799.1,17.44758848]
["bitfinex","ETHUSD",1645961033463,0.67125657,2800.3,2799.2,7.0]
["bitfinex","ETHUSD",1645961033663,0.3573,2800.7,2799.3,3.5]
["bitfinex","ETHUSD",1645961033664,0.67125657,2800.5,2799.3,3.5]
["bitfinex","ETHUSD",1645961033863,0.67125657,2800.5,2799.3,3.65584486]
["bitfinex","ETHUSD",1645961034063,0.67125657,2800.5,2799.4,0.8929682]
["bitfinex","ETHUSD",1645961034263,0.67125657,2800.5,2799.5,1.62064898]
["bitfinex","ETHUSD",1645961035112,0.67125657,2800.5,2799.5,1.76344898]
["bitfinex","ETHUSD",1645961035917,0.67125657,2800.5,2799.5,5.16344898]
["bitfinex","ETHUSD",1645961036220,12.19678124,2801.0,2799.5,3.70626504]
["bitfinex","ETHUSD",1645961036221,0.00626351,2800.1,2799.5,3.70626504]
["bitfinex","ETHUSD",1645961037020,0.67125657,2800.2,2799.5,3.7]
["bitfinex","ETHUSD",1645961037218,0.00595535,2799.9,2799.5,5.08020517]
["bitfinex","ETHUSD",1645961037422,0.00595535,2799.9,2799.5,3.70595637]
["bitfinex","ETHUSD",1645961038224,0.67125657,2800.2,2799.5,3.7]
["bitfinex","ETHUSD",1645961038421,0.00595547,2799.8,2799.7,1.29132239]
["bitfinex","ETHUSD",1645961039460,0.1428,2800.5,2799.7,1.29132239]
["bitfinex","ETHUSD",1645961039661,0.00595541,2799.9,2799.7,1.29132239]
["bitfinex","ETHUSD",1645961040461,0.00595541,2799.9,2799.5,3.70595632]
["bitfinex","ETHUSD",1645961040660,0.67125657,2800.5,2799.5,3.7]
["bitfinex","ETHUSD",1645961040868,0.00595535,2799.9,2799.5,3.70595637]
["bitfinex","ETHUSD",1645961041866,0.355,2800.4,2799.5,3.7]
["bitfinex","ETHUSD",1645961042063,0.00593785,2799.8,2799.5,3.70593866]
["bitfinex","ETHUSD",1645961042937,0.355,2800.2,2799.5,3.7]
["bitfinex","ETHUSD",1645961043136,0.67125657,2800.5,2799.5,3.7]
["bitfinex","ETHUSD",1645961043337,0.00593791,2799.8,2799.5,3.70593861]
["bitfinex","ETHUSD",1645961043938,0.00593791,2799.8,2799.6,1.08954927]
["bitfinex","ETHUSD",1645961044137,0.67125657,2800.6,2799.6,1.38967021]
["bitfinex","ETHUSD",1645961044339,0.1428,2800.9,2799.6,1.38967021]
["bitfinex","ETHUSD",1645961044340,0.67125657,2800.7,2799.6,1.38967021]
["bitfinex","ETHUSD",1645961044542,0.00593791,2799.8,2799.6,1.38967021]
["bitfinex","ETHUSD",1645961045140,0.00593791,2799.8,2799.6,1.53247021]
["bitfinex","ETHUSD",1645961045340,0.67125657,2800.7,2799.6,1.53247021]
["bitfinex","ETHUSD",1645961045841,0.00593903,2799.8,2799.6,1.53247021]
["bitfinex","ETHUSD",1645961046668,0.355,2800.7,2799.6,1.53247021]
["bitfinex","ETHUSD",1645961046857,0.00593903,2799.8,2799.6,5.33247021]
["bitfinex","ETHUSD",1645961047053,0.00593903,2799.8,2799.7,3.5]
["bitfinex","ETHUSD",1645961047256,3.903e-05,2799.8,2799.7,4.8]
["bitfinex","ETHUSD",1645961047457,3.903e-05,2799.8,2799.7,1.3]
["bitfinex","ETHUSD",1645961047660,3.903e-05,2799.8,2799.5,3.48498623]
["bitfinex","ETHUSD",1645961047861,1.02625657,2800.9,2799.5,3.47904639]
["bitfinex","ETHUSD",1645961048060,8.38692833,2801.1,2799.6,8.5]
["bitfinex","ETHUSD",1645961048061,7.36,2801.1,2799.6,8.5]
["bitfinex","ETHUSD",1645961048265,0.67125657,2801.4,2799.6,16.60224739]
["bitfinex","ETHUSD",1645961048460,0.00096,2801.3,2800.0,17.65545]
["bitfinex","ETHUSD",1645961048666,3.50096,2801.5,2800.1,2.9186]
["bitfinex","ETHUSD",1645961048860,3.50096,2801.5,2800.1,2.95588108]
["bitfinex","ETHUSD",1645961048861,4.47721657,2801.5,2800.1,2.95588108]
["bitfinex","ETHUSD",1645961049060,0.355,2801.3,2800.1,2.7758]
["bitfinex","ETHUSD",1645961049260,3.855,2801.3,2800.1,2.7758]
["bitfinex","ETHUSD",1645961049463,3.855,2801.3,2799.7,1.1719]
["bitfinex","ETHUSD",1645961049464,0.00264508,2800.9,2799.7,1.1719]
["bitfinex","ETHUSD",1645961049662,0.00264508,2800.9,2799.8,2.7425]
["bitfinex","ETHUSD",1645961049898,0.14544508,2800.9,2799.8,2.7425]
["bitfinex","ETHUSD",1645961050200,0.1428,2800.9,2799.8,2.7425]
["bitfinex","ETHUSD",1645961050399,0.00264508,2800.5,2799.8,2.7425]
["bitfinex","ETHUSD",1645961051403,4.52625657,2801.0,2799.8,2.7425]
["bitfinex","ETHUSD",1645961051602,4.52625657,2801.0,2799.8,3.88701015]
["bitfinex","ETHUSD",1645961051801,0.00594285,2800.3,2799.8,2.7425]
["bitfinex","ETHUSD",1645961052806,3.855,2801.0,2799.8,2.7425]
["bitfinex","ETHUSD",1645961052807,3.855,2801.0,2799.9,1.31092866]
["bitfinex","ETHUSD",1645961053001,0.00604857,2800.2,2799.9,1.31092866]
["bitfinex","ETHUSD",1645961053201,0.00604857,2800.2,2799.8,2.7425]
["bitfinex","ETHUSD",1645961053650,0.00604857,2800.2,2799.5,3.18509643]
["bitfinex","ETHUSD",1645961053852,0.00604857,2800.2,2799.5,3.17904639]
["bitfinex","ETHUSD",1645961053853,1.0601,2800.2,2799.5,3.17904639]
["bitfinex","ETHUSD",1645961054248,1.0601,2800.2,2799.5,3.18509638]
["bitfinex","ETHUSD",1645961054249,0.00604863,2800.1,2799.5,3.18509638]
["bitfinex","ETHUSD",1645961055247,3.6428,2800.8,2799.5,3.17904639]
["bitfinex","ETHUSD",1645961055450,0.00604886,2799.9,2799.5,3.18509618]
["bitfinex","ETHUSD",1645961056251,0.355,2800.4,2799.5,3.17904639]
["bitfinex","ETHUSD",1645961056455,3.6428,2800.8,2799.5,3.18235236]
["bitfinex","ETHUSD",1645961056653,1.86485732,2800.7,2799.5,3.18235236]
["bitfinex","ETHUSD",1645961056854,1.50985732,2800.6,2799.5,3.18235236]
["bitfinex","ETHUSD",1645961057251,5.00985732,2800.6,2799.5,3.18235236]
["bitfinex","ETHUSD",1645961057506,1.50985732,2800.5,2799.9,1.0850925]
["bitfinex","ETHUSD",1645961057706,1.50985732,2800.4,2799.9,1.0350925]
["bitfinex","ETHUSD",1645961057907,1.50985732,2800.6,2799.5,3.18235236]
["bitfinex","ETHUSD",1645961058107,1.50985732,2800.5,2799.5,3.18235236]
["bitfinex","ETHUSD",1645961058308,0.355,2800.7,2799.5,3.18235236]
["bitfinex","ETHUSD",1645961058510,1.5097577,2800.6,2799.5,3.18235236]
["bitfinex","ETHUSD",1645961058709,1.5097577,2800.6,2799.6,6.8688]
["bitfinex","ETHUSD",1645961058909,1.5097577,2800.6,2799.9,1.25151772]
["bitfinex","ETHUSD",1645961059111,1.5097577,2800.6,2799.6,7.0116]
["bitfinex","ETHUSD",1645961060109,0.00604326,2800.2,2799.9,1.10412708]
["bitfinex","ETHUSD",1645961060310,0.00604326,2800.2,2799.6,7.0116]
["bitfinex","ETHUSD",1645961061159,10.47125657,2801.0,2799.6,7.0116]
["bitfinex","ETHUSD",1645961061353,0.00604348,2800.0,2799.6,7.0116]
["bitfinex","ETHUSD",1645961062157,0.00604348,2800.0,2799.7,1.36107335]
["bitfinex","ETHUSD",1645961062356,3.5,2800.8,2799.7,1.36107335]
["bitfinex","ETHUSD",1645961062557,0.00604359,2799.9,2799.7,1.36107335]
["bitfinex","ETHUSD",1645961063358,0.00604359,2799.9,2799.7,1.66107335]
["bitfinex","ETHUSD",1645961063561,3.31606,2801.1,2799.8,0.32288108]
["bitfinex","ETHUSD",1645961063760,0.00626661,2799.9,2799.8,0.32288108]
["bitfinex","ETHUSD",1645961064365,6.661e-05,2799.9,2799.8,1.37285286]
["bitfinex","ETHUSD",1645961064560,6.661e-05,2799.9,2799.8,1.67285286]
["bitfinex","ETHUSD",1645961064760,0.67221657,2801.4,2800.2,0.8928369]
["bitfinex","ETHUSD",1645961065010,0.57452127,2800.1,2800.0,0.16629093]
["bitfinex","ETHUSD",1645961065210,0.57452127,2800.1,2800.0,0.46629093]
["bitfinex","ETHUSD",1645961065413,4.17221657,2801.4,2800.1,7.0]
["bitfinex","ETHUSD",1645961065615,1.50949226,2801.3,2800.2,0.89278]
["bitfinex","ETHUSD",1645961065915,1.51045226,2801.2,2800.2,1.54145946]
["bitfinex","ETHUSD",1645961066116,1.50949226,2801.1,2800.3,2.8683]
["bitfinex","ETHUSD",1645961066318,1.50949226,2801.0,2800.3,2.8683]
["bitfinex","ETHUSD",1645961066517,3.50096,2801.4,2800.3,2.8683]
["bitfinex","ETHUSD",1645961066718,1.50949226,2801.3,2800.3,2.8683]
["bitfinex","ETHUSD",1645961066924,1.51045226,2801.2,2800.3,2.8683]
["bitfinex","ETHUSD",1645961067118,1.50949226,2801.1,2800.3,2.8683]
["bitfinex","ETHUSD",1645961067317,1.50949226,2801.0,2800.3,2.8683]
["bitfinex","ETHUSD",1645961067517,1.50949226,2800.9,2800.4,1.02890023]
["bitfinex","ETHUSD",1645961067719,1.50949226,2800.8,2800.3,2.8683]
["bitfinex","ETHUSD",1645961067916,0.00096,2801.2,2800.2,0.18008108]
["bitfinex","ETHUSD",1645961067917,1.50949226,2800.7,2800.2,0.18008108]
["bitfinex","ETHUSD",1645961068119,1.50949226,2800.6,2800.0,0.82858009]
["bitfinex","ETHUSD",1645961068321,4.17221657,2801.2,2800.0,0.82858009]
["bitfinex","ETHUSD",1645961068520,0.00626584,2800.6,2800.1,0.18008108]
["bitfinex","ETHUSD",1645961068765,0.00626584,2800.6,2800.3,1.24864688]
["bitfinex","ETHUSD",1645961068766,3.735e-05,2800.5,2800.3,1.24864688]
["bitfinex","ETHUSD",1645961068961,0.00626584,2800.6,2800.3,1.54864688]
["bitfinex","ETHUSD",1645961069362,0.00626584,2800.6,2800.1,5.2818]
["bitfinex","ETHUSD",1645961069571,4.17125657,2801.4,2799.9,1.1624]
["bitfinex","ETHUSD",1645961069572,1.02625657,2801.1,2799.9,1.1624]
["bitfinex","ETHUSD",1645961069768,0.00296221,2800.6,2799.9,1.1624]
["bitfinex","ETHUSD",1645961070467,0.00296221,2800.6,2800.0,1.09352935]
["bitfinex","ETHUSD",1645961070668,0.67125657,2800.9,2800.0,1.09352935]
["bitfinex","ETHUSD",1645961070869,3.5,2801.0,2800.0,1.09352935]
["bitfinex","ETHUSD",1645961070870,0.00296221,2800.4,2800.0,1.09352935]
["bitfinex","ETHUSD",1645961071270,0.00296221,2800.4,2799.9,1.1624]
["bitfinex","ETHUSD",1645961071469,0.00296221,2800.4,2800.0,3.7]
["bitfinex","ETHUSD",1645961071868,0.67125657,2800.9,2800.0,3.7]
["bitfinex","ETHUSD",1645961072074,0.00626899,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961072705,1.07796899,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961073104,1.0717,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961073304,1.07796905,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961074307,1.0717,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961074507,1.07796905,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961075509,1.0717,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961075711,1.07796905,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961076753,1.0717,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961076952,1.07796905,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961077955,1.0717,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961078154,0.00626905,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961079055,0.67125657,2800.6,2800.0,3.7]
["bitfinex","ETHUSD",1645961079254,0.67125657,2800.6,2800.0,4.946339]
["bitfinex","ETHUSD",1645961079455,0.00626905,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961080212,0.67125657,2800.6,2800.0,3.7]
["bitfinex","ETHUSD",1645961080611,0.00606217,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961081613,0.67125657,2800.6,2800.0,3.7]
["bitfinex","ETHUSD",1645961081819,0.00606217,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961082016,0.67731874,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961082218,4.17731874,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961082416,0.67731874,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961082621,0.67125657,2800.4,2800.0,3.7]
["bitfinex","ETHUSD",1645961083028,0.00606217,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961083218,0.67731874,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961083855,0.67125657,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961084156,0.67717788,2800.3,2800.0,3.7]
["bitfinex","ETHUSD",1645961084957,0.67717788,2800.3,2800.0,2.08961038]
["bitfinex","ETHUSD",1645961085160,0.67125657,2800.3,2800.0,2.08961038]
["bitfinex","ETHUSD",1645961085354,0.67717788,2800.3,2800.0,2.08961038]
["bitfinex","ETHUSD",1645961085958,0.67350533,2800.3,2800.0,2.08961038]
["bitfinex","ETHUSD",1645961086358,0.66758402,2800.3,2800.0,2.08961038]
["bitfinex","ETHUSD",1645961086559,0.67350533,2800.3,2800.0,2.08961038]
["bitfinex","ETHUSD",1645961087505,0.88412833,2800.7,2800.0,2.08961038]
["bitfinex","ETHUSD",1645961087709,0.00593083,2800.3,2800.0,2.08961038]
["bitfinex","ETHUSD",1645961088705,1.5096419,2800.2,2800.0,2.08961038]
["bitfinex","ETHUSD",1645961089007,1.5096419,2800.1,2800.0,2.08961038]
["bitfinex","ETHUSD",1645961089207,1.50958582,2800.2,2800.1,7.0]
["bitfinex","ETHUSD",1645961089408,0.88508833,2800.9,2800.2,6.81781418]
["bitfinex","ETHUSD",1645961089409,0.00096,2800.9,2800.2,6.81781418]
["bitfinex","ETHUSD",1645961089709,0.00096,2801.1,2800.8,1.15460178]
["bitfinex","ETHUSD",1645961089909,3.5,2801.6,2800.8,1.15460178]
["bitfinex","ETHUSD",1645961089910,0.00096,2801.3,2800.9,6.9203]
["bitfinex","ETHUSD",1645961090109,1.3261925,2801.5,2800.9,6.9203]
["bitfinex","ETHUSD",1645961090313,1.3271525,2801.5,2800.9,6.9203]
["bitfinex","ETHUSD",1645961090510,1.3261925,2801.5,2800.9,6.9203]
["bitfinex","ETHUSD",1645961091168,0.00096,2801.7,2800.9,6.9203]
["bitfinex","ETHUSD",1645961091169,1.6821525,2801.7,2800.9,6.9203]
["bitfinex","ETHUSD",1645961091369,0.00592907,2801.3,2800.9,6.9203]
["bitfinex","ETHUSD",1645961091572,1.33212157,2801.3,2800.9,6.9203]
["bitfinex","ETHUSD",1645961092274,1.3261925,2801.3,2800.9,6.9203]
["bitfinex","ETHUSD",1645961092676,0.00592918,2801.2,2800.9,6.9203]
["bitfinex","ETHUSD",1645961093477,1.3261925,2801.4,2800.9,6.9203]
["bitfinex","ETHUSD",1645961093877,0.00592923,2801.2,2800.9,10.6203]
["bitfinex","ETHUSD",1645961094678,1.3261925,2801.4,2800.9,10.6203]
["bitfinex","ETHUSD",1645961094917,0.00096,2801.6,2800.9,10.6203]
["bitfinex","ETHUSD",1645961094918,0.00592848,2801.2,2800.9,10.6203]
["bitfinex","ETHUSD",1645961095309,0.00592848,2801.2,2800.9,6.9203]
["bitfinex","ETHUSD",1645961095914,0.67631995,2801.2,2801.0,0.18008108]
["bitfinex","ETHUSD",1645961096115,0.67631995,2801.2,2801.0,0.32288108]
["bitfinex","ETHUSD",1645961096315,0.68224843,2801.2,2801.0,0.32288108]
["bitfinex","ETHUSD",1645961096516,0.68224843,2801.2,2800.9,7.0631]
["bitfinex","ETHUSD",1645961097115,0.67631995,2801.2,2800.9,7.0631]
["bitfinex","ETHUSD",1645961097517,0.68224843,2801.2,2800.9,7.0631]
["bitfinex","ETHUSD",1645961098318,0.67631995,2801.2,2800.9,47.0631]
["bitfinex","ETHUSD",1645961098518,0.68224848,2801.2,2800.9,47.0631]
["bitfinex","ETHUSD",1645961098770,0.68224848,2801.2,2800.9,46.9203]
["bitfinex","ETHUSD",1645961098971,0.00592853,2801.2,2800.9,47.5985599]
["bitfinex","ETHUSD",1645961099668,0.67631995,2801.3,2800.9,47.5985599]
["bitfinex","ETHUSD",1645961099869,0.00592853,2801.2,2800.9,47.5985599]
["bitfinex","ETHUSD",1645961100070,0.68224848,2801.2,2800.9,47.5985599]
["bitfinex","ETHUSD",1645961100270,0.00592853,2801.2,2800.9,47.0631]
["bitfinex","ETHUSD",1645961100471,0.00592853,2801.2,2800.9,46.9203]
["bitfinex","ETHUSD",1645961100675,0.67631995,2801.3,2800.9,46.9203]
["bitfinex","ETHUSD",1645961101069,0.00592853,2801.2,2800.9,46.9203]
["bitfinex","ETHUSD",1645961101871,0.67631995,2801.3,2800.9,46.9203]
["bitfinex","ETHUSD",1645961102075,0.00592853,2801.2,2800.9,46.9203]
["bitfinex","ETHUSD",1645961102513,0.00592853,2801.2,2801.0,0.355]
["bitfinex","ETHUSD",1645961102914,0.00592853,2801.2,2801.0,0.53508108]
["bitfinex","ETHUSD",1645961103114,0.00096,2801.5,2801.0,0.53508108]
["bitfinex","ETHUSD",1645961103317,0.00592847,2801.2,2801.0,0.53508108]
["bitfinex","ETHUSD",1645961104317,0.67727995,2801.5,2801.0,0.53508108]
["bitfinex","ETHUSD",1645961104515,0.67631995,2801.6,2801.3,1.1281425]
["bitfinex","ETHUSD",1645961104719,0.67631995,2801.6,2801.4,3.5]
["bitfinex","ETHUSD",1645961104917,0.02371034,2801.7,2801.4,3.5]
["bitfinex","ETHUSD",1645961105617,0.67727995,2802.0,2801.4,3.5]
["bitfinex","ETHUSD",1645961105820,0.00592799,2801.7,2801.3,2.85566638]
["bitfinex","ETHUSD",1645961106252,0.00592799,2801.7,2801.4,3.3]
["bitfinex","ETHUSD",1645961106452,0.00592799,2801.7,2801.4,1.69039319]
["bitfinex","ETHUSD",1645961106855,0.67727995,2802.0,2801.4,1.69039319]
["bitfinex","ETHUSD",1645961106856,0.67631995,2801.8,2801.4,1.69039319]
["bitfinex","ETHUSD",1645961107057,0.00592799,2801.7,2801.4,1.69039319]
["bitfinex","ETHUSD",1645961107258,0.68224794,2801.7,2801.4,1.69039319]
["bitfinex","ETHUSD",1645961107858,0.68224794,2801.7,2801.5,4.89115264]
["bitfinex","ETHUSD",1645961107859,0.67631995,2801.7,2801.5,4.89115264]
["bitfinex","ETHUSD",1645961108059,0.67631995,2802.0,2801.4,1.99039319]
["bitfinex","ETHUSD",1645961108259,0.00592799,2801.7,2801.4,1.69039319]
["bitfinex","ETHUSD",1645961108663,1.4687925,2802.4,2801.4,1.69039319]
["bitfinex","ETHUSD",1645961108664,1.19452695,2804.2,2801.7,7.0]
["bitfinex","ETHUSD",1645961108861,1.79971054,2802.9,2802.5,0.01207823]
["bitfinex","ETHUSD",1645961109061,0.05706625,2803.5,2803.2,6.6746]
["bitfinex","ETHUSD",1645961109262,1.58854582,2804.9,2803.2,6.6746]
["bitfinex","ETHUSD",1645961109263,1.81127467,2805.0,2803.7,0.01215846]
["bitfinex","ETHUSD",1645961109465,4.598e-05,2804.2,2803.8,7.1332]
["bitfinex","ETHUSD",1645961109659,0.03621718,2804.4,2804.1,5.0]
["bitfinex","ETHUSD",1645961109931,0.2241,2805.2,2804.4,7.0]
["bitfinex","ETHUSD",1645961110118,0.10779622,2805.1,2804.5,4.66379116]
["bitfinex","ETHUSD",1645961110319,0.11589622,2805.2,2805.0,6.01268675]
["bitfinex","ETHUSD",1645961110519,0.66996268,2806.0,2805.1,5.0]
["bitfinex","ETHUSD",1645961110721,0.01119978,2805.4,2805.2,5.3243]
["bitfinex","ETHUSD",1645961110925,0.01119978,2805.4,2805.1,1.78255]
["bitfinex","ETHUSD",1645961111124,0.01119978,2805.4,2804.4,2.0]
["bitfinex","ETHUSD",1645961111125,0.51119978,2805.4,2804.4,2.0]
["bitfinex","ETHUSD",1645961111320,3.5,2805.3,2804.3,2.7504]
["bitfinex","ETHUSD",1645961111522,0.08577462,2805.2,2804.3,2.7504]
["bitfinex","ETHUSD",1645961111722,0.08577462,2805.2,2804.3,3.7504]
["bitfinex","ETHUSD",1645961111923,0.01208431,2805.6,2804.3,4.06040537]
["bitfinex","ETHUSD",1645961111924,0.00280037,2805.0,2804.3,4.06040537]
["bitfinex","ETHUSD",1645961112520,0.00280037,2805.0,2804.3,1.31000537]
["bitfinex","ETHUSD",1645961112720,0.08569034,2805.4,2804.0,0.25]
["bitfinex","ETHUSD",1645961112919,0.14356,2805.7,2804.3,5.0]
["bitfinex","ETHUSD",1645961112920,0.1426,2805.3,2804.3,5.0]
["bitfinex","ETHUSD",1645961113121,0.00614286,2804.8,2804.5,5.0]
["bitfinex","ETHUSD",1645961113322,0.00614286,2804.8,2804.5,1.0]
["bitfinex","ETHUSD",1645961113523,0.00614286,2804.8,2804.7,5.0]
["bitfinex","ETHUSD",1645961113762,0.00614286,2804.8,2804.7,6.0]
["bitfinex","ETHUSD",1645961113956,0.355,2805.4,2804.7,6.0]
["bitfinex","ETHUSD",1645961113957,0.00096,2805.3,2804.7,6.0]
["bitfinex","ETHUSD",1645961114161,0.00627591,2804.9,2804.7,6.0]
["bitfinex","ETHUSD",1645961114763,0.00627591,2804.9,2804.6,6.3575712]
["bitfinex","ETHUSD",1645961115167,0.00096,2805.4,2804.8,5.0]
["bitfinex","ETHUSD",1645961115362,3.6426,2806.3,2804.9,0.89149]
["bitfinex","ETHUSD",1645961115363,0.00096,2805.8,2804.9,0.89149]
["bitfinex","ETHUSD",1645961115564,0.02509986,2805.3,2804.9,0.89149]
["bitfinex","ETHUSD",1645961115866,0.02509986,2805.3,2804.7,5.0]
["bitfinex","ETHUSD",1645961116063,0.02509986,2805.3,2804.4,5.0]
["bitfinex","ETHUSD",1645961116470,0.00096,2805.3,2804.4,5.0]
["bitfinex","ETHUSD",1645961116666,0.00591433,2805.1,2804.4,5.891676]
["bitfinex","ETHUSD",1645961116868,0.00591433,2805.1,2804.7,5.0]
["bitfinex","ETHUSD",1645961117067,0.00591433,2805.1,2804.9,1.35527452]
["bitfinex","ETHUSD",1645961117270,0.59577433,2805.5,2805.1,7.0]
["bitfinex","ETHUSD",1645961117538,0.59577433,2805.5,2805.4,5.0]
["bitfinex","ETHUSD",1645961117539,0.57217433,2805.5,2805.4,5.0]
["bitfinex","ETHUSD",1645961118044,0.355,2806.5,2805.7,0.89121]
["bitfinex","ETHUSD",1645961118342,0.355,2806.0,2805.4,6.0]
["bitfinex","ETHUSD",1645961118540,0.355,2806.0,2805.4,5.0]
["bitfinex","ETHUSD",1645961118844,0.1424,2806.7,2805.5,5.0]
["bitfinex","ETHUSD",1645961119045,1.68105349,2807.0,2805.5,0.89132]
["bitfinex","ETHUSD",1645961119242,1.38836704,2805.7,2804.8,1.25]
["bitfinex","ETHUSD",1645961119441,1.38836704,2805.7,2804.7,1.0]
["bitfinex","ETHUSD",1645961119442,12.25836704,2805.7,2804.7,1.0]
["bitfinex","ETHUSD",1645961119639,0.355,2805.5,2804.7,1.0]
["bitfinex","ETHUSD",1645961119838,0.355,2805.4,2804.7,1.0]
["bitfinex","ETHUSD",1645961120740,1.38836704,2805.7,2804.4,0.8916]
["bitfinex","ETHUSD",1645961120741,1.03932704,2805.7,2805.0,7.0]
["bitfinex","ETHUSD",1645961120941,1.03932704,2805.7,2804.9,5.0]
["bitfinex","ETHUSD",1645961120942,0.355,2805.6,2804.9,5.0]
["bitfinex","ETHUSD",1645961121374,0.00627986,2805.5,2804.9,5.0]
["bitfinex","ETHUSD",1645961121966,0.00627986,2805.5,2804.6,1.0]
["bitfinex","ETHUSD",1645961122170,0.00627986,2805.5,2804.1,5.0]
["bitfinex","ETHUSD",1645961122171,0.25627986,2805.5,2804.1,5.0]
["bitfinex","ETHUSD",1645961122366,0.4976,2805.4,2804.1,5.0]
["bitfinex","ETHUSD",1645961122568,0.355,2805.2,2803.8,7.1332]
["bitfinex","ETHUSD",1645961122769,0.355,2805.0,2803.9,5.0]
["bitfinex","ETHUSD",1645961122971,0.355,2804.7,2804.1,1.43937739]
["bitfinex","ETHUSD",1645961123170,0.305,2804.7,2804.1,1.43937739]
["bitfinex","ETHUSD",1645961123571,0.355,2805.0,2803.8,7.1332]
["bitfinex","ETHUSD",1645961123769,0.355,2805.0,2803.8,8.1332]
["bitfinex","ETHUSD",1645961123770,0.355,2804.8,2803.8,8.1332]
["bitfinex","ETHUSD",1645961124571,1.36130643,2804.5,2803.8,8.42426237]
["bitfinex","ETHUSD",1645961124772,0.00096,2804.7,2803.9,0.8917321]
["bitfinex","ETHUSD",1645961125007,0.02512072,2804.9,2803.9,0.8917321]
["bitfinex","ETHUSD",1645961125205,0.00096,2804.8,2804.1,5.0]
["bitfinex","ETHUSD",1645961125407,0.02512072,2804.9,2804.3,5.0]
["bitfinex","ETHUSD",1645961125805,0.02512072,2804.9,2804.6,1.35526853]
["bitfinex","ETHUSD",1645961126006,0.1426,2805.6,2804.3,1.0]
["bitfinex","ETHUSD",1645961126207,0.1426,2805.6,2804.2,3.5]
["bitfinex","ETHUSD",1645961126409,0.03033925,2805.2,2804.2,4.5]
["bitfinex","ETHUSD",1645961126614,0.03033925,2805.2,2804.2,1.0]
["bitfinex","ETHUSD",1645961126810,0.03033925,2805.2,2804.7,5.0]
["bitfinex","ETHUSD",1645961127110,0.355,2805.5,2804.9,1.03864307]
["bitfinex","ETHUSD",1645961127310,0.355,2805.7,2804.9,1.03864307]
["bitfinex","ETHUSD",1645961127516,0.00606808,2805.2,2804.7,6.0]
["bitfinex","ETHUSD",1645961128115,0.00606808,2805.2,2804.8,3.5]
["bitfinex","ETHUSD",1645961128321,0.355,2806.1,2804.8,3.5]
["bitfinex","ETHUSD",1645961128322,0.00096,2805.8,2805.2,0.00583615]
["bitfinex","ETHUSD",1645961128517,0.00096,2806.0,2805.5,5.0]
["bitfinex","ETHUSD",1645961128748,0.00096,2806.1,2805.2,5.00583615]
["bitfinex","ETHUSD",1645961128949,1.21765521,2806.2,2805.2,0.00583615]
["bitfinex","ETHUSD",1645961128950,1.21861521,2806.2,2805.2,0.00583615]
["bitfinex","ETHUSD",1645961129156,0.355,2806.1,2805.2,1.00583615]
["bitfinex","ETHUSD",1645961129351,0.355,2806.1,2805.2,0.00583615]
["bitfinex","ETHUSD",1645961129352,0.00096,2806.0,2805.2,0.00583615]
["bitfinex","ETHUSD",1645961129749,1.11663321,2805.5,2805.2,0.00583615]
["bitfinex","ETHUSD",1645961129949,1.11663321,2805.5,2805.2,1.70583615]
["bitfinex","ETHUSD",1645961130854,10.87,2805.5,2805.2,1.70583615]
["bitfinex","ETHUSD",1645961131057,10.87,2805.5,2805.4,5.0]
["bitfinex","ETHUSD",1645961131058,0.00593525,2805.5,2805.4,5.0]
["bitfinex","ETHUSD",1645961131356,3.525e-05,2805.5,2805.4,6.0]
["bitfinex","ETHUSD",1645961131555,3.525e-05,2805.5,2805.4,6.355]
["bitfinex","ETHUSD",1645961131758,3.525e-05,2805.5,2805.4,6.655]
["bitfinex","ETHUSD",1645961131953,0.00096,2806.8,2805.4,6.655]
["bitfinex","ETHUSD",1645961132156,1.02300415,2806.5,2805.7,2.31640003]
["bitfinex","ETHUSD",1645961132425,0.00096,2806.8,2805.7,7.31640003]
["bitfinex","ETHUSD",1645961132827,0.00096,2806.8,2805.7,8.31640003]
["bitfinex","ETHUSD",1645961133031,0.00096,2806.8,2805.9,5.0]
["bitfinex","ETHUSD",1645961133227,0.00096,2806.8,2806.0,0.8910694]
["bitfinex","ETHUSD",1645961133428,0.00593851,2806.4,2806.0,3.8420694]
["bitfinex","ETHUSD",1645961133631,0.00593851,2806.4,2806.0,2.951]
["bitfinex","ETHUSD",1645961133632,1.4006532,2806.4,2806.0,2.951]
["bitfinex","ETHUSD",1645961133831,0.00593851,2806.4,2806.0,1.0]
["bitfinex","ETHUSD",1645961134029,0.00593851,2806.4,2805.8,5.7331388]
["bitfinex","ETHUSD",1645961134434,0.00096,2806.8,2805.8,5.7331388]
["bitfinex","ETHUSD",1645961134631,0.00593867,2806.2,2805.8,5.7331388]
["bitfinex","ETHUSD",1645961134834,0.00593867,2806.2,2805.8,3.951]
["bitfinex","ETHUSD",1645961135234,0.00593867,2806.2,2805.3,2.0324871]
["bitfinex","ETHUSD",1645961135431,0.00593867,2806.2,2805.3,4.7222871]
["bitfinex","ETHUSD",1645961135632,0.1424,2806.6,2805.3,4.7222871]
["bitfinex","ETHUSD",1645961135633,0.00096,2806.5,2805.3,4.7222871]
["bitfinex","ETHUSD",1645961135931,0.00593905,2805.9,2805.6,0.89121]
["bitfinex","ETHUSD",1645961136171,3.905e-05,2805.9,2805.7,1.7821945]
["bitfinex","ETHUSD",1645961136358,3.905e-05,2805.9,2805.8,5.0]
["bitfinex","ETHUSD",1645961136766,5.32345349,2807.0,2805.8,5.0]
["bitfinex","ETHUSD",1645961136767,1.0,2808.0,2806.0,7.355]
["bitfinex","ETHUSD",1645961136973,0.05,2808.1,2806.0,7.355]
["bitfinex","ETHUSD",1645961136974,0.05,2808.1,2806.9,0.01259953]
["bitfinex","ETHUSD",1645961137166,0.05,2808.1,2807.9,5.0]
["bitfinex","ETHUSD",1645961137364,1.0,2808.4,2808.1,0.355]
["bitfinex","ETHUSD",1645961137562,3.8052115,2808.8,2808.3,5.0]
["bitfinex","ETHUSD",1645961138065,3.8052115,2808.8,2808.0,0.1421]
["bitfinex","ETHUSD",1645961138066,4.1602115,2808.8,2808.0,0.1421]
["bitfinex","ETHUSD",1645961138263,3.8052115,2808.8,2807.9,1.0]
["bitfinex","ETHUSD",1645961138465,0.00289401,2808.7,2808.0,3.5]
["bitfinex","ETHUSD",1645961138665,0.00289401,2808.7,2808.2,5.0]
["bitfinex","ETHUSD",1645961138864,0.00289401,2808.7,2808.2,7.13564]
["bitfinex","ETHUSD",1645961139067,0.16820748,2810.3,2808.5,7.0]
["bitfinex","ETHUSD",1645961139270,6.0705307,2811.5,2809.8,5.0]
["bitfinex","ETHUSD",1645961139471,6.0705307,2811.5,2809.0,3.5]
["bitfinex","ETHUSD",1645961139472,6.27475628,2811.5,2809.0,3.5]
["bitfinex","ETHUSD",1645961139666,6.27475628,2811.5,2808.6,6.7234]
["bitfinex","ETHUSD",1645961139667,0.25,2811.0,2808.6,2.3872]
["bitfinex","ETHUSD",1645961139904,0.25,2811.0,2808.5,0.1423]
["bitfinex","ETHUSD",1645961139905,1.05760011,2809.5,2808.5,0.1423]
["bitfinex","ETHUSD",1645961140105,4.37035,2810.7,2808.9,1.0]
["bitfinex","ETHUSD",1645961140305,10.87,2810.6,2808.9,1.0]
["bitfinex","ETHUSD",1645961140512,3.65611446,2810.5,2809.0,0.8901788]
["bitfinex","ETHUSD",1645961140711,3.56383572,2810.5,2809.0,0.8901788]
["bitfinex","ETHUSD",1645961140912,0.04945284,2810.4,2809.0,0.8901788]
["bitfinex","ETHUSD",1645961141114,1.38605777,2809.9,2809.0,0.8901788]
["bitfinex","ETHUSD",1645961141313,0.00096,2809.8,2809.0,0.8901788]
["bitfinex","ETHUSD",1645961141515,0.0470023,2809.8,2809.0,1.7803188]
["bitfinex","ETHUSD",1645961141715,0.04547387,2809.7,2809.0,0.8901788]
["bitfinex","ETHUSD",1645961142118,0.04490545,2809.6,2809.0,0.8901788]
["bitfinex","ETHUSD",1645961142513,0.45645138,2810.7,2809.0,0.8901788]
["bitfinex","ETHUSD",1645961142514,3.703e-05,2809.5,2809.1,0.89006]
["bitfinex","ETHUSD",1645961142715,3.703e-05,2809.5,2809.2,5.4221984]
["bitfinex","ETHUSD",1645961142925,3.703e-05,2809.5,2809.4,5.0]
["bitfinex","ETHUSD",1645961143314,3.703e-05,2809.5,2809.4,6.32238108]
["bitfinex","ETHUSD",1645961143667,3.703e-05,2809.5,2809.4,9.82238108]
["bitfinex","ETHUSD",1645961143868,3.703e-05,2809.5,2809.4,10.12238108]
["bitfinex","ETHUSD",1645961144267,6.2128307,2811.5,2809.9,0.88973]
["bitfinex","ETHUSD",1645961144268,0.00096,2811.0,2809.9,0.88973]
["bitfinex","ETHUSD",1645961144469,0.035957,2811.0,2810.0,6.6096]
["bitfinex","ETHUSD",1645961144678,0.035957,2811.0,2810.1,7.0]
["bitfinex","ETHUSD",1645961144873,0.035957,2811.0,2810.3,5.0]
["bitfinex","ETHUSD",1645961145276,1.12803405,2810.9,2810.4,0.8896786]
["bitfinex","ETHUSD",1645961146477,0.035957,2811.0,2810.4,0.8896786]
["bitfinex","ETHUSD",1645961147914,0.00626523,2810.8,2810.4,0.8896786]
["bitfinex","ETHUSD",1645961148517,0.04222223,2810.8,2810.4,0.8896786]
["bitfinex","ETHUSD",1645961148816,0.035957,2810.8,2810.4,0.8896786]
["bitfinex","ETHUSD",1645961149015,0.00626536,2810.7,2810.4,0.8896786]
["bitfinex","ETHUSD",1645961149616,0.04222236,2810.7,2810.4,0.8896786]
["bitfinex","ETHUSD",1645961150017,0.035957,2810.7,2810.4,0.8896786]
["bitfinex","ETHUSD",1645961150218,0.04222242,2810.7,2810.4,0.8896786]
["bitfinex","ETHUSD",1645961150417,1.02946644,2810.6,2810.0,3.1096]
["bitfinex","ETHUSD",1645961150625,0.035957,2810.6,2809.2,0.8900915]
["bitfinex","ETHUSD",1645961150817,0.00096,2810.5,2809.2,8.7019915]
["bitfinex","ETHUSD",1645961151017,0.035957,2810.6,2809.2,8.7019915]
["bitfinex","ETHUSD",1645961151254,0.035957,2810.6,2809.4,5.0]
["bitfinex","ETHUSD",1645961151457,0.00626626,2810.0,2809.3,5.355]
["bitfinex","ETHUSD",1645961151660,0.00626626,2810.0,2809.3,5.0]
["bitfinex","ETHUSD",1645961152256,0.00626626,2810.0,2809.2,2.8119]
["bitfinex","ETHUSD",1645961152465,3.50096,2810.1,2809.2,2.8119]
["bitfinex","ETHUSD",1645961152666,1.16313023,2809.4,2809.2,2.8119]
["bitfinex","ETHUSD",1645961152863,0.00286303,2809.8,2809.0,0.89013]
["bitfinex","ETHUSD",1645961153464,0.00286303,2809.8,2809.2,1.7]
["bitfinex","ETHUSD",1645961153663,0.035957,2809.8,2809.2,1.7]
["bitfinex","ETHUSD",1645961153870,0.00286303,2809.5,2809.2,1.7]
["bitfinex","ETHUSD",1645961154070,3.50286303,2809.5,2809.2,1.7]
["bitfinex","ETHUSD",1645961154264,10.87,2809.4,2809.2,1.7]
["bitfinex","ETHUSD",1645961154463,0.1423,2809.3,2809.2,1.7]
["bitfinex","ETHUSD",1645961154925,0.035957,2809.4,2809.2,1.7]
["bitfinex","ETHUSD",1645961155125,0.04222681,2809.4,2809.2,1.7]
["bitfinex","ETHUSD",1645961156021,0.035957,2809.4,2809.2,1.7]
["bitfinex","ETHUSD",1645961156423,0.04222675,2809.4,2809.2,1.7]
["bitfinex","ETHUSD",1645961156625,3.5,2810.1,2809.2,1.7]
["bitfinex","ETHUSD",1645961156626,0.87674207,2812.8,2811.0,0.18008108]
["bitfinex","ETHUSD",1645961156826,0.25,2813.6,2811.9,5.0]
["bitfinex","ETHUSD",1645961157043,0.25,2813.6,2812.1,5.0]
["bitfinex","ETHUSD",1645961157226,0.87674207,2814.3,2812.1,5.0]
["bitfinex","ETHUSD",1645961157227,0.001,2814.0,2812.1,5.0]
["bitfinex","ETHUSD",1645961157425,0.001,2814.0,2811.5,2.9919]
["bitfinex","ETHUSD",1645961157426,0.00096,2813.7,2811.5,3.58826363]
["bitfinex","ETHUSD",1645961157630,0.25,2813.9,2812.1,5.0]
["bitfinex","ETHUSD",1645961157827,0.25,2813.9,2812.3,0.88916]
["bitfinex","ETHUSD",1645961158026,0.25,2813.9,2812.6,0.8890955]
["bitfinex","ETHUSD",1645961158027,0.2921,2813.9,2812.6,0.8890955]
["bitfinex","ETHUSD",1645961158427,0.52523301,2813.9,2812.0,1.7784205]
["bitfinex","ETHUSD",1645961158660,0.52523301,2813.9,2811.5,6.4919]
["bitfinex","ETHUSD",1645961158661,1.31306506,2812.8,2811.5,6.4919]
["bitfinex","ETHUSD",1645961158860,1.31306506,2812.8,2811.5,3.9919]
["bitfinex","ETHUSD",1645961159061,1.31306506,2812.8,2811.6,0.1421]
["bitfinex","ETHUSD",1645961159062,0.25,2812.7,2811.6,0.1421]
["bitfinex","ETHUSD",1645961159261,0.2,2812.7,2811.6,0.1421]
["bitfinex","ETHUSD",1645961159460,0.2,2812.7,2811.5,3.9919]
["bitfinex","ETHUSD",1645961160165,0.0062514,2812.2,2811.5,3.9919]
["bitfinex","ETHUSD",1645961160767,0.0062514,2812.2,2811.7,1.1851385]
["bitfinex","ETHUSD",1645961160967,0.0062514,2812.2,2811.6,0.8893823]
["bitfinex","ETHUSD",1645961161167,0.00096,2812.3,2811.6,0.8893823]
["bitfinex","ETHUSD",1645961161366,1.15958489,2812.4,2811.6,0.8893823]
["bitfinex","ETHUSD",1645961161668,0.25096,2812.3,2811.4,3.41156213]
["bitfinex","ETHUSD",1645961162066,0.00096,2812.3,2811.4,3.41156213]
["bitfinex","ETHUSD",1645961162506,0.81054489,2812.4,2811.5,7.0]
["bitfinex","ETHUSD",1645961162713,0.81054489,2812.4,2811.5,8.0]
["bitfinex","ETHUSD",1645961163106,0.23678982,2813.4,2811.5,8.1421]
["bitfinex","ETHUSD",1645961163107,0.25,2813.0,2811.5,8.1421]
["bitfinex","ETHUSD",1645961163307,0.74278454,2813.0,2811.5,1.1421]
["bitfinex","ETHUSD",1645961163706,0.74278454,2813.0,2811.5,0.1421]
["bitfinex","ETHUSD",1645961163905,1.74278454,2813.0,2811.5,0.1421]
["bitfinex","ETHUSD",1645961164106,1.18916578,2812.7,2812.0,1.39606561]
["bitfinex","ETHUSD",1645961164308,1.18916578,2812.7,2811.5,0.1421]
["bitfinex","ETHUSD",1645961164507,1.18916578,2812.7,2811.5,1.8421]
["bitfinex","ETHUSD",1645961164706,1.48916578,2812.7,2811.5,1.8421]
["bitfinex","ETHUSD",1645961164907,0.1421,2812.6,2811.5,1.8421]
["bitfinex","ETHUSD",1645961165110,0.00624862,2812.2,2811.5,1.8421]
["bitfinex","ETHUSD",1645961165314,1.4049003,2812.1,2811.5,1.8421]
["bitfinex","ETHUSD",1645961165509,0.00624862,2812.2,2811.5,1.8421]
["bitfinex","ETHUSD",1645961165510,0.00624862,2812.2,2811.5,1.7]
["bitfinex","ETHUSD",1645961165910,0.00096,2812.2,2811.5,1.7]
["bitfinex","ETHUSD",1645961166159,0.3,2812.7,2811.5,1.7]
["bitfinex","ETHUSD",1645961166160,0.00096,2812.5,2811.5,1.7]
["bitfinex","ETHUSD",1645961166357,0.00624892,2812.0,2811.5,1.7]
["bitfinex","ETHUSD",1645961166959,0.00624892,2812.0,2811.6,0.8894232]
["bitfinex","ETHUSD",1645961167160,1.19616479,2812.4,2811.5,1.7]
["bitfinex","ETHUSD",1645961167359,0.00624904,2811.9,2811.5,1.7]
["bitfinex","ETHUSD",1645961167565,0.00624904,2811.9,2811.5,2.5894]
["bitfinex","ETHUSD",1645961167865,0.00624904,2811.9,2811.5,3.5894]
["bitfinex","ETHUSD",1645961168267,10.87096,2812.3,2811.5,1.7]
["bitfinex","ETHUSD",1645961168463,11.17096,2812.3,2811.5,1.7]
["bitfinex","ETHUSD",1645961168662,0.00606163,2811.8,2811.5,1.7]
["bitfinex","ETHUSD",1645961169069,1.0,2813.2,2811.9,0.355]
["bitfinex","ETHUSD",1645961169268,0.001,2814.0,2812.6,0.36722082]
["bitfinex","ETHUSD",1645961169465,0.001,2814.0,2813.1,0.355]
["bitfinex","ETHUSD",1645961169466,0.5,2813.9,2813.1,0.355]
["bitfinex","ETHUSD",1645961169665,0.5,2813.9,2812.5,12.64768]
["bitfinex","ETHUSD",1645961169666,0.001,2814.0,2813.5,0.355]
["bitfinex","ETHUSD",1645961169919,0.001,2814.0,2813.4,1.77738]
["bitfinex","ETHUSD",1645961170112,0.001,2814.0,2813.4,2.13238]
["bitfinex","ETHUSD",1645961170312,0.001,2814.0,2813.6,0.8887098]
["bitfinex","ETHUSD",1645961170517,0.1712641,2815.0,2813.9,0.355]
["bitfinex","ETHUSD",1645961170912,0.1712641,2815.0,2813.8,1.0]
["bitfinex","ETHUSD",1645961170913,3.5370641,2815.0,2813.8,1.0]
["bitfinex","ETHUSD",1645961171111,0.5,2814.8,2813.8,1.0]
["bitfinex","ETHUSD",1645961171312,0.5,2814.8,2813.6,0.4969]
["bitfinex","ETHUSD",1645961171313,1.82479814,2814.8,2813.6,0.4969]
["bitfinex","ETHUSD",1645961171513,1.32479814,2814.8,2813.6,0.4969]
["bitfinex","ETHUSD",1645961172313,1.32479814,2814.8,2814.0,1.41580447]
["bitfinex","ETHUSD",1645961172520,1.82479814,2814.8,2813.6,0.355]
["bitfinex","ETHUSD",1645961172918,0.00096,2814.7,2813.6,0.355]
["bitfinex","ETHUSD",1645961173320,0.00096,2814.7,2813.6,1.7774549]
["bitfinex","ETHUSD",1645961173666,0.00096,2814.7,2813.5,1.0]
["bitfinex","ETHUSD",1645961173667,0.00623199,2814.3,2813.5,1.0]
["bitfinex","ETHUSD",1645961173861,0.00623199,2814.3,2813.4,0.13819997]
["bitfinex","ETHUSD",1645961174062,0.00719199,2814.3,2813.4,0.13819997]
["bitfinex","ETHUSD",1645961174464,0.24863421,2814.4,2813.5,7.355]
["bitfinex","ETHUSD",1645961174662,0.24863421,2814.4,2813.5,8.73971114]
["bitfinex","ETHUSD",1645961174863,0.24863421,2814.4,2813.6,0.8887773]
["bitfinex","ETHUSD",1645961175671,1.32129871,2814.3,2813.6,0.8887773]
["bitfinex","ETHUSD",1645961176666,0.24863421,2814.4,2813.6,0.8887773]
["bitfinex","ETHUSD",1645961177528,0.24863421,2814.4,2813.8,0.88866]
["bitfinex","ETHUSD",1645961177725,0.5,2814.8,2814.1,1.22794334]
["bitfinex","ETHUSD",1645961177726,0.00096,2814.7,2814.1,1.22794334]
["bitfinex","ETHUSD",1645961177923,0.50096,2814.8,2814.2,0.355]
["bitfinex","ETHUSD",1645961178123,0.5,2814.8,2814.2,0.355]
["bitfinex","ETHUSD",1645961178328,0.02404759,2814.7,2814.2,0.255]
["bitfinex","ETHUSD",1645961178924,0.02404759,2814.7,2814.0,0.355]
["bitfinex","ETHUSD",1645961179122,0.02500759,2814.7,2814.0,0.355]
["bitfinex","ETHUSD",1645961179330,0.47500759,2814.8,2813.9,1.7770912]
["bitfinex","ETHUSD",1645961179725,0.47500759,2814.8,2813.7,0.1421]
["bitfinex","ETHUSD",1645961179926,0.25,2814.7,2814.0,1.14090401]
["bitfinex","ETHUSD",1645961180834,0.0370641,2815.0,2814.1,0.355]
["bitfinex","ETHUSD",1645961181032,0.0370641,2815.0,2814.4,0.355]
["bitfinex","ETHUSD",1645961181274,0.0370641,2815.0,2814.6,5.355]
["bitfinex","ETHUSD",1645961181671,0.0370641,2815.0,2814.6,3.855]
["bitfinex","ETHUSD",1645961181672,6.41e-05,2815.0,2814.6,3.855]
["bitfinex","ETHUSD",1645961181969,6.41e-05,2815.0,2814.9,5.355]
["bitfinex","ETHUSD",1645961182171,6.41e-05,2815.0,2814.9,0.355]
["bitfinex","ETHUSD",1645961182369,6.41e-05,2815.0,2814.9,1.355]
["bitfinex","ETHUSD",1645961182571,6.41e-05,2815.0,2814.9,0.4969]
["bitfinex","ETHUSD",1645961184076,1.355,2816.8,2814.9,0.4969]
["bitfinex","ETHUSD",1645961184077,0.5,2816.4,2815.0,7.0]
["bitfinex","ETHUSD",1645961184279,0.5,2816.4,2815.5,5.0]
["bitfinex","ETHUSD",1645961184478,3.5,2816.3,2815.5,0.355]
["bitfinex","ETHUSD",1645961184676,3.5,2816.3,2814.9,0.1419]
["bitfinex","ETHUSD",1645961184926,0.25,2816.2,2814.6,0.14514888]
["bitfinex","ETHUSD",1645961185110,0.1419,2816.1,2814.6,0.00324888]
["bitfinex","ETHUSD",1645961185311,11.225,2816.0,2814.6,0.00324888]
["bitfinex","ETHUSD",1645961185513,0.1419,2815.9,2814.5,2.9858]
["bitfinex","ETHUSD",1645961185713,0.1419,2815.9,2814.6,0.003116]
["bitfinex","ETHUSD",1645961186117,0.25,2816.2,2814.9,1.3976068]
["bitfinex","ETHUSD",1645961186313,0.25,2816.2,2814.6,0.003116]
["bitfinex","ETHUSD",1645961186513,0.25,2816.2,2814.6,0.358116]
["bitfinex","ETHUSD",1645961186712,0.25,2816.2,2814.7,0.1419]
["bitfinex","ETHUSD",1645961186914,0.25,2816.2,2814.7,0.34518972]
["bitfinex","ETHUSD",1645961187319,1.41547831,2815.6,2814.9,0.355]
["bitfinex","ETHUSD",1645961187518,1.41547831,2815.6,2815.0,0.1419]
["bitfinex","ETHUSD",1645961187719,1.41547831,2815.6,2815.2,0.355]
["bitfinex","ETHUSD",1645961188122,0.00596104,2815.4,2815.2,0.355]
["bitfinex","ETHUSD",1645961188326,0.00596104,2815.4,2814.6,1.7059628]
["bitfinex","ETHUSD",1645961189159,0.14286,2815.7,2814.6,1.7]
["bitfinex","ETHUSD",1645961189362,1.5,2816.4,2814.7,7.0]
["bitfinex","ETHUSD",1645961189363,0.88849,2816.4,2814.7,7.0]
["bitfinex","ETHUSD",1645961189562,0.0275,2817.1,2816.3,5.0]
["bitfinex","ETHUSD",1645961189761,0.0275,2817.1,2816.8,0.01255261]
["bitfinex","ETHUSD",1645961189959,0.0275,2817.1,2816.5,1.16514218]
["bitfinex","ETHUSD",1645961189960,0.0275,2817.1,2816.6,0.355]
["bitfinex","ETHUSD",1645961190260,0.0275,2817.1,2816.7,0.1419]
["bitfinex","ETHUSD",1645961190459,0.0275,2817.1,2816.6,0.355]
["bitfinex","ETHUSD",1645961190663,0.0275,2817.1,2816.8,0.8876952]
["bitfinex","ETHUSD",1645961191264,0.0001,2817.1,2816.9,5.0]
["bitfinex","ETHUSD",1645961191462,6.0705307,2818.3,2817.2,0.355]
["bitfinex","ETHUSD",1645961191664,0.21169725,2819.4,2818.0,7.0]
["bitfinex","ETHUSD",1645961191862,0.0360641,2820.1,2818.5,0.01210559]
["bitfinex","ETHUSD",1645961192064,0.0360641,2820.1,2818.8,5.0]
["bitfinex","ETHUSD",1645961192261,0.05741077,2819.6,2818.7,5.0]
["bitfinex","ETHUSD",1645961192519,0.05741077,2819.6,2818.3,0.09985475]
["bitfinex","ETHUSD",1645961192724,0.05684234,2819.5,2818.4,0.1418]
["bitfinex","ETHUSD",1645961192918,0.05684234,2819.5,2818.7,5.0]
["bitfinex","ETHUSD",1645961193122,0.05627392,2819.4,2818.8,0.1418]
["bitfinex","ETHUSD",1645961193323,0.25598625,2819.3,2818.2,1.0]
["bitfinex","ETHUSD",1645961193520,0.25598625,2819.3,2817.8,0.88733]
["bitfinex","ETHUSD",1645961193521,0.00096,2819.2,2817.8,0.8874059]
["bitfinex","ETHUSD",1645961193725,1.39821222,2818.5,2817.9,2.8154]
["bitfinex","ETHUSD",1645961193919,0.18906865,2819.1,2817.8,5.8874059]
["bitfinex","ETHUSD",1645961194219,0.18906865,2819.1,2817.8,0.8874059]
["bitfinex","ETHUSD",1645961194220,0.05058969,2818.4,2817.8,0.8874059]
["bitfinex","ETHUSD",1645961194420,0.00096,2819.0,2817.8,0.8874059]
["bitfinex","ETHUSD",1645961194421,0.00598734,2818.3,2817.8,0.8874059]
["bitfinex","ETHUSD",1645961194723,8.6e-06,2818.3,2818.2,5.355]
["bitfinex","ETHUSD",1645961194921,0.02394577,2818.8,2818.2,8.855]
["bitfinex","ETHUSD",1645961195121,0.02394577,2818.8,2818.6,5.0]
["bitfinex","ETHUSD",1645961195321,0.02394577,2818.8,2818.7,0.355]
["bitfinex","ETHUSD",1645961195520,0.00096,2819.5,2818.6,6.0]
["bitfinex","ETHUSD",1645961195721,0.00096,2819.8,2818.4,1.1419]
["bitfinex","ETHUSD",1645961195921,0.25096,2819.8,2818.6,0.88709]
["bitfinex","ETHUSD",1645961196152,12.13045027,2819.7,2818.6,0.88709]
["bitfinex","ETHUSD",1645961196359,0.00096,2819.6,2818.2,2.774411]
["bitfinex","ETHUSD",1645961196553,0.00096,2819.6,2818.2,1.0]
["bitfinex","ETHUSD",1645961196756,0.00096,2819.6,2818.1,4.5]
["bitfinex","ETHUSD",1645961196955,0.00096,2819.6,2818.1,4.855]
["bitfinex","ETHUSD",1645961197157,3.4801209,2820.0,2818.8,5.0]
["bitfinex","ETHUSD",1645961197158,0.00096,2819.7,2818.8,5.0]
["bitfinex","ETHUSD",1645961197358,0.00096,2819.8,2818.9,5.2739345]
["bitfinex","ETHUSD",1645961197560,0.00096,2819.8,2818.9,5.4157345]
["bitfinex","ETHUSD",1645961197763,2.0,2821.3,2819.7,5.01285309]
["bitfinex","ETHUSD",1645961197966,3.8652115,2822.4,2819.7,5.01285309]
["bitfinex","ETHUSD",1645961197967,3.8652115,2822.4,2820.7,0.01209521]
["bitfinex","ETHUSD",1645961198163,3.8652115,2822.4,2820.6,1.31865611]
["bitfinex","ETHUSD",1645961198164,3.82477486,2822.4,2820.8,2.5]
["bitfinex","ETHUSD",1645961198363,0.2,2822.0,2820.4,5.0]
["bitfinex","ETHUSD",1645961198561,0.2,2822.0,2820.4,1.0]
["bitfinex","ETHUSD",1645961198867,1.2,2822.0,2820.6,1.7729143]
["bitfinex","ETHUSD",1645961199061,0.2,2822.0,2820.7,3.5]
["bitfinex","ETHUSD",1645961199261,0.5,2821.3,2820.7,3.5]
["bitfinex","ETHUSD",1645961199461,0.5,2821.3,2820.6,1.9145143]
["bitfinex","ETHUSD",1645961199662,0.5,2821.3,2821.1,5.0]
["bitfinex","ETHUSD",1645961200113,0.5,2821.3,2821.0,1.7725928]
["bitfinex","ETHUSD",1645961200314,0.5,2821.3,2821.1,8.4766]
["bitfinex","ETHUSD",1645961200514,0.5,2821.3,2821.1,3.50319666]
["bitfinex","ETHUSD",1645961200713,0.5,2821.3,2821.1,0.00319666]
["bitfinex","ETHUSD",1645961201525,0.5,2821.3,2821.0,6.7491928]
["bitfinex","ETHUSD",1645961201718,0.5,2821.3,2821.1,0.00319666]
["bitfinex","ETHUSD",1645961202321,0.5,2821.3,2821.1,8.47979666]
["bitfinex","ETHUSD",1645961202520,0.00096,2822.2,2821.2,3.5]
["bitfinex","ETHUSD",1645961202720,0.00096,2822.2,2821.3,4.9766]
["bitfinex","ETHUSD",1645961202924,0.00585635,2821.4,2821.3,4.9766]
["bitfinex","ETHUSD",1645961203321,0.00585635,2821.4,2821.3,6.12294645]
["bitfinex","ETHUSD",1645961203526,0.02341955,2822.1,2821.4,7.0]
["bitfinex","ETHUSD",1645961203756,3.82477486,2822.4,2822.0,4.9766]
["bitfinex","ETHUSD",1645961203956,3.82477486,2822.4,2821.9,7.0]
["bitfinex","ETHUSD",1645961203957,1.0,2823.2,2822.4,1.7712827]
["bitfinex","ETHUSD",1645961204159,0.0234,2824.5,2822.9,0.8857781]
["bitfinex","ETHUSD",1645961204358,5.318,2826.0,2823.3,4.9766]
["bitfinex","ETHUSD",1645961204359,7.057e-05,2823.7,2823.3,4.9766]
["bitfinex","ETHUSD",1645961204557,0.1339,2825.3,2823.6,1.77073]
["bitfinex","ETHUSD",1645961204558,1.26776561,2824.4,2823.6,1.77073]
["bitfinex","ETHUSD",1645961204755,1.26776561,2824.4,2822.1,5.11479997]
["bitfinex","ETHUSD",1645961204955,3.6341,2824.3,2822.1,1.90996037]
["bitfinex","ETHUSD",1645961205155,0.5,2823.2,2822.2,1.21331716]
["bitfinex","ETHUSD",1645961205366,7.36,2824.8,2822.2,1.21331716]
["bitfinex","ETHUSD",1645961205367,0.19855973,2826.1,2823.1,4.9766]
["bitfinex","ETHUSD",1645961205560,0.87674207,2826.5,2823.2,3.5]
["bitfinex","ETHUSD",1645961205561,0.0427386,2825.8,2823.2,3.5]
["bitfinex","ETHUSD",1645961205761,0.0427386,2825.8,2823.3,0.18678796]
["bitfinex","ETHUSD",1645961205959,1.0,2825.3,2823.2,10.28099663]
["bitfinex","ETHUSD",1645961206163,1.0,2825.3,2824.9,4.9766]
["bitfinex","ETHUSD",1645961206363,0.018,2826.6,2824.9,0.2091225]
["bitfinex","ETHUSD",1645961206364,1.10671386,2825.9,2824.9,0.2091225]
["bitfinex","ETHUSD",1645961206562,1.10671386,2825.9,2824.6,1.05200849]
["bitfinex","ETHUSD",1645961206767,1.10671386,2825.9,2824.4,2.79312607]
["bitfinex","ETHUSD",1645961206768,0.04150351,2825.6,2824.9,0.25]
["bitfinex","ETHUSD",1645961206961,0.04150351,2825.6,2824.9,0.2]
["bitfinex","ETHUSD",1645961207165,1.10671386,2825.9,2824.9,0.2]
["bitfinex","ETHUSD",1645961207166,0.5,2825.4,2824.9,0.2]
["bitfinex","ETHUSD",1645961207823,0.5,2825.4,2825.2,4.9766]
["bitfinex","ETHUSD",1645961208022,0.11723325,2825.7,2825.3,1.0]
["bitfinex","ETHUSD",1645961208221,0.0234,2827.1,2825.4,5.4]
["bitfinex","ETHUSD",1645961208421,0.1344,2827.0,2825.5,0.25]
["bitfinex","ETHUSD",1645961208621,0.1343,2827.4,2825.5,3.75]
["bitfinex","ETHUSD",1645961208821,0.1343,2827.4,2825.5,0.25]
["bitfinex","ETHUSD",1645961208822,1.34732546,2826.8,2825.5,0.25]
["bitfinex","ETHUSD",1645961209327,0.5,2825.8,2825.5,3.75]
["bitfinex","ETHUSD",1645961209621,0.5,2825.8,2825.5,0.25]
["bitfinex","ETHUSD",1645961209622,0.45,2825.8,2825.5,0.25]
["bitfinex","ETHUSD",1645961210522,0.1343,2827.0,2825.5,3.75]
["bitfinex","ETHUSD",1645961210722,1.1343,2827.0,2825.5,3.75]
["bitfinex","ETHUSD",1645961211160,1.1343,2827.0,2825.5,0.40559127]
["bitfinex","ETHUSD",1645961211161,1.0,2827.0,2825.5,0.40559127]
["bitfinex","ETHUSD",1645961211361,1.0,2827.0,2825.5,3.75]
["bitfinex","ETHUSD",1645961211362,1.37059733,2826.8,2825.5,3.75]
["bitfinex","ETHUSD",1645961211565,0.4496,2825.8,2825.5,3.75]
["bitfinex","ETHUSD",1645961211770,0.4496,2825.8,2825.2,4.9766]
["bitfinex","ETHUSD",1645961211975,0.00096,2826.4,2824.9,4.65644458]
["bitfinex","ETHUSD",1645961212169,0.00096,2826.4,2825.4,0.15255229]
["bitfinex","ETHUSD",1645961212369,0.4496,2826.3,2825.5,0.33531672]
["bitfinex","ETHUSD",1645961212574,0.4496,2826.3,2826.2,1.0]
["bitfinex","ETHUSD",1645961212970,1.76979,2827.6,2825.8,1.0]
["bitfinex","ETHUSD",1645961213173,1.76979,2827.6,2825.6,4.9766]
["bitfinex","ETHUSD",1645961213174,0.00616728,2826.0,2825.7,4.5]
["bitfinex","ETHUSD",1645961213373,0.44966728,2826.0,2825.9,3.5]
["bitfinex","ETHUSD",1645961213570,0.44966728,2826.0,2825.6,1.00616834]
["bitfinex","ETHUSD",1645961213771,0.44966728,2826.0,2825.8,1.0]
["bitfinex","ETHUSD",1645961213971,0.00096,2827.4,2825.2,4.9766]
["bitfinex","ETHUSD",1645961213972,7.0,2827.3,2825.2,4.9766]
["bitfinex","ETHUSD",1645961214170,0.4496,2826.0,2825.0,3.5]
["bitfinex","ETHUSD",1645961214371,1.11814265,2825.4,2824.8,0.3852]
["bitfinex","ETHUSD",1645961214576,1.11814265,2825.4,2824.4,1.37149997]
["bitfinex","ETHUSD",1645961214577,1.11814265,2825.4,2824.4,0.13819997]
["bitfinex","ETHUSD",1645961214773,0.00096,2825.3,2824.0,5.45463]
["bitfinex","ETHUSD",1645961215014,0.00096,2825.3,2823.9,1.0]
["bitfinex","ETHUSD",1645961215015,3.50096,2825.3,2823.9,0.35653]
["bitfinex","ETHUSD",1645961215419,3.50096,2825.3,2824.4,0.35653]
["bitfinex","ETHUSD",1645961215420,0.0234,2824.9,2824.4,0.35653]
["bitfinex","ETHUSD",1645961215615,0.0234,2824.8,2823.2,5.3302]
["bitfinex","ETHUSD",1645961215817,0.0234,2824.8,2823.2,4.9766]
["bitfinex","ETHUSD",1645961216019,0.0234,2824.8,2822.9,1.0]
["bitfinex","ETHUSD",1645961216224,0.0234,2824.3,2822.7,1.0]
["bitfinex","ETHUSD",1645961216418,0.1346,2824.2,2822.3,1.1439]
["bitfinex","ETHUSD",1645961216617,0.1346,2824.2,2822.2,5.23880757]
["bitfinex","ETHUSD",1645961216618,1.1776813,2823.1,2822.2,5.23880757]
["bitfinex","ETHUSD",1645961216823,0.00096,2824.1,2822.2,4.98880757]
["bitfinex","ETHUSD",1645961217020,1.2287,2824.8,2822.2,4.98880757]
["bitfinex","ETHUSD",1645961217021,0.00096,2823.0,2822.6,4.9766]
["bitfinex","ETHUSD",1645961217221,0.00096,2824.1,2823.2,0.00219303]
["bitfinex","ETHUSD",1645961217418,1.2786,2825.1,2823.2,0.00219303]
["bitfinex","ETHUSD",1645961217419,0.00096,2824.5,2823.2,0.00219303]
["bitfinex","ETHUSD",1645961217619,0.1346,2824.4,2823.2,0.00219303]
["bitfinex","ETHUSD",1645961217823,1.0,2824.7,2824.1,0.355]
["bitfinex","ETHUSD",1645961218121,1.22290586,2824.9,2823.4,0.25740178]
["bitfinex","ETHUSD",1645961218122,1.22194586,2824.9,2823.4,0.25740178]
["bitfinex","ETHUSD",1645961218325,1.22194586,2824.9,2823.5,5.23310423]
["bitfinex","ETHUSD",1645961218326,0.00096,2824.6,2823.5,5.23310423]
["bitfinex","ETHUSD",1645961218518,1.22194586,2824.9,2823.5,4.9766]
["bitfinex","ETHUSD",1645961218519,0.00096,2824.8,2823.5,4.9766]
["bitfinex","ETHUSD",1645961218798,0.00096,2824.8,2823.3,5.8766]
["bitfinex","ETHUSD",1645961218982,0.00096,2824.8,2823.9,0.00616748]
["bitfinex","ETHUSD",1645961218983,1.3383438,2824.0,2823.9,0.00616748]
["bitfinex","ETHUSD",1645961219186,0.00096,2825.0,2823.9,0.00616748]
["bitfinex","ETHUSD",1645961219792,0.04101867,2824.7,2823.9,0.00616748]
["bitfinex","ETHUSD",1645961219988,0.04101867,2824.7,2823.4,4.8766]
["bitfinex","ETHUSD",1645961220187,0.04101867,2824.7,2823.3,4.8766]
["bitfinex","ETHUSD",1645961220188,1.32947014,2824.1,2823.3,4.8766]
["bitfinex","ETHUSD",1645961220389,1.32947014,2824.1,2823.2,0.00219303]
["bitfinex","ETHUSD",1645961220589,3.50096,2824.0,2823.2,0.00219303]
["bitfinex","ETHUSD",1645961220789,0.00096,2824.0,2823.2,0.00219303]
["bitfinex","ETHUSD",1645961221391,0.00096,2824.0,2823.5,0.00616806]
["bitfinex","ETHUSD",1645961221587,1.32947014,2824.1,2823.5,0.00616806]
["bitfinex","ETHUSD",1645961222294,1.32947014,2824.1,2823.2,0.00219303]
["bitfinex","ETHUSD",1645961222528,1.32957662,2823.5,2823.2,0.00219303]
["bitfinex","ETHUSD",1645961223328,0.4496,2823.4,2823.2,0.00219303]
["bitfinex","ETHUSD",1645961223928,0.4496,2823.4,2823.2,0.00836141]
["bitfinex","ETHUSD",1645961224839,0.4496,2823.4,2823.2,0.00219303]
["bitfinex","ETHUSD",1645961225231,0.4496,2823.4,2823.2,0.00836148]
["bitfinex","ETHUSD",1645961225435,3.5,2823.3,2823.2,0.00836148]
["bitfinex","ETHUSD",1645961225831,0.4496,2823.4,2823.2,0.00836148]
["bitfinex","ETHUSD",1645961226032,0.4496,2823.4,2823.2,0.00219303]
["bitfinex","ETHUSD",1645961226265,1.32957662,2823.5,2823.2,0.00219303]
["bitfinex","ETHUSD",1645961226669,0.4496,2823.4,2823.2,0.00219303]
["bitfinex","ETHUSD",1645961227670,0.7496,2823.4,2823.2,0.00824657]
["bitfinex","ETHUSD",1645961227869,0.35386,2823.3,2823.2,0.00824657]
["bitfinex","ETHUSD",1645961228072,0.82831,2823.3,2823.2,0.00824657]
["bitfinex","ETHUSD",1645961228270,1.12831,2823.3,2823.2,0.00824657]
["bitfinex","ETHUSD",1645961228470,1.12831,2823.3,2823.2,0.00219303]
["bitfinex","ETHUSD",1645961228670,2.22183,2823.4,2823.2,0.00219303]
["bitfinex","ETHUSD",1645961229671,0.1545008,2823.3,2823.2,0.00219303]
["bitfinex","ETHUSD",1645961230129,11.8528108,2823.3,2823.2,0.00768625]
["bitfinex","ETHUSD",1645961230327,10.87,2822.9,2822.4,0.3536]
["bitfinex","ETHUSD",1645961230524,10.87,2822.9,2821.5,0.02198581]
["bitfinex","ETHUSD",1645961230727,0.355,2823.1,2821.5,0.02198581]
["bitfinex","ETHUSD",1645961230728,3.50096,2822.8,2821.5,0.02198581]
["bitfinex","ETHUSD",1645961230925,0.00096,2823.0,2821.7,4.8766]
["bitfinex","ETHUSD",1645961231125,1.0311008,2823.3,2821.9,4.8766]
["bitfinex","ETHUSD",1645961231126,0.00096,2822.7,2821.9,4.8766]
["bitfinex","ETHUSD",1645961231326,0.00096,2823.1,2821.8,1.0]
["bitfinex","ETHUSD",1645961231524,4.4181808,2823.3,2822.3,4.8766]
["bitfinex","ETHUSD",1645961231726,0.9181808,2823.3,2821.2,3.9193]
["bitfinex","ETHUSD",1645961232026,1.27365925,2822.3,2821.2,7.7959]
["bitfinex","ETHUSD",1645961232227,1.27365925,2822.3,2820.8,1.01287902]
["bitfinex","ETHUSD",1645961232228,0.00096,2822.2,2820.8,1.01287902]
["bitfinex","ETHUSD",1645961232426,0.00096,2822.2,2822.1,0.00331338]
["bitfinex","ETHUSD",1645961232630,0.00096,2822.7,2822.1,0.00331338]
["bitfinex","ETHUSD",1645961232826,0.4496,2822.8,2822.1,0.00331338]
["bitfinex","ETHUSD",1645961233026,0.45056,2822.8,2822.1,0.00331338]
["bitfinex","ETHUSD",1645961233227,0.4496,2822.8,2822.1,0.00331338]
["bitfinex","ETHUSD",1645961233425,0.4496,2822.8,2820.8,1.01287902]
["bitfinex","ETHUSD",1645961233672,0.00096,2822.7,2822.3,0.00584629]
["bitfinex","ETHUSD",1645961233971,0.4801229,2822.8,2822.3,0.00584629]
["bitfinex","ETHUSD",1645961234174,3.9801229,2822.8,2822.3,0.00584629]
["bitfinex","ETHUSD",1645961234371,0.4801229,2822.8,2822.3,0.00584629]
["bitfinex","ETHUSD",1645961234571,0.4801229,2822.8,2821.2,4.8766]
["bitfinex","ETHUSD",1645961234572,1.42994213,2822.1,2821.2,4.8766]
["bitfinex","ETHUSD",1645961234978,1.42994213,2822.1,2821.7,0.02339047]
["bitfinex","ETHUSD",1645961234979,0.00096,2822.0,2821.7,0.02339047]
["bitfinex","ETHUSD",1645961235180,1.42994213,2822.1,2821.7,0.02339047]
["bitfinex","ETHUSD",1645961235772,1.42994213,2822.1,2820.8,1.3501731]
["bitfinex","ETHUSD",1645961235980,1.42994213,2822.1,2821.8,0.00586346]
["bitfinex","ETHUSD",1645961235981,0.00096,2822.0,2821.8,0.00586346]
["bitfinex","ETHUSD",1645961236178,1.89626,2822.6,2821.8,0.00586346]
["bitfinex","ETHUSD",1645961236179,0.00096,2822.5,2821.8,0.00586346]
["bitfinex","ETHUSD",1645961236381,0.00096,2822.6,2821.8,0.00586346]
["bitfinex","ETHUSD",1645961236577,0.25096,2822.7,2821.8,0.00586346]
["bitfinex","ETHUSD",1645961236976,0.25096,2822.7,2821.3,1.02345737]
["bitfinex","ETHUSD",1645961236977,0.25096,2822.7,2821.3,1.0]
["bitfinex","ETHUSD",1645961237176,0.25096,2822.7,2821.0,0.25]
["bitfinex","ETHUSD",1645961237177,11.12096,2822.7,2821.0,0.25]
["bitfinex","ETHUSD",1645961237435,11.12096,2822.7,2822.1,0.00586305]
["bitfinex","ETHUSD",1645961237436,1.03089908,2822.2,2822.1,0.00586305]
["bitfinex","ETHUSD",1645961238228,1.03089908,2822.2,2821.1,4.8766]
["bitfinex","ETHUSD",1645961238430,0.00096,2822.1,2822.0,0.00333273]
["bitfinex","ETHUSD",1645961238630,1.28089908,2822.2,2822.0,0.00333273]
["bitfinex","ETHUSD",1645961239029,0.25,2822.2,2822.0,0.00333273]
["bitfinex","ETHUSD",1645961239430,0.25,2822.2,2821.1,4.8766]
["bitfinex","ETHUSD",1645961239431,0.25,2822.4,2821.1,4.8766]
["bitfinex","ETHUSD",1645961239635,0.00096,2822.1,2822.0,0.00329112]
["bitfinex","ETHUSD",1645961239831,0.00096,2822.3,2822.0,4.87989112]
["bitfinex","ETHUSD",1645961240030,0.00096,2822.7,2822.2,4.8766]
["bitfinex","ETHUSD",1645961240233,0.4496,2822.8,2822.0,4.87989112]
["bitfinex","ETHUSD",1645961240436,0.00096,2822.7,2822.0,0.00329112]
["bitfinex","ETHUSD",1645961240638,1.5161165,2822.8,2821.5,4.8766]
["bitfinex","ETHUSD",1645961240934,1.5161165,2822.8,2822.3,0.00329077]
["bitfinex","ETHUSD",1645961240935,0.25096,2822.7,2822.3,0.00329077]
["bitfinex","ETHUSD",1645961241157,0.25,2822.7,2822.3,0.00329077]
["bitfinex","ETHUSD",1645961241766,0.25,2822.7,2821.5,1.29369608]
["bitfinex","ETHUSD",1645961241767,1.77296,2822.6,2821.5,1.29369608]
["bitfinex","ETHUSD",1645961241963,0.00096,2822.6,2821.5,1.29369608]
["bitfinex","ETHUSD",1645961242162,0.00096,2822.6,2822.4,0.00328877]
["bitfinex","ETHUSD",1645961242364,0.25,2822.7,2822.4,0.00211081]
["bitfinex","ETHUSD",1645961243068,0.25,2822.7,2821.7,1.0]
["bitfinex","ETHUSD",1645961243264,0.25096,2822.7,2821.3,4.8766]
["bitfinex","ETHUSD",1645961243464,0.25096,2822.7,2821.3,8.3766]
["bitfinex","ETHUSD",1645961243767,1.16366281,2822.3,2821.4,1.17393955]
["bitfinex","ETHUSD",1645961244166,1.16366281,2822.3,2821.3,4.8766]
["bitfinex","ETHUSD",1645961244369,0.00096,2822.2,2821.3,4.8766]
["bitfinex","ETHUSD",1645961244568,1.16366281,2822.3,2821.3,4.8766]
["bitfinex","ETHUSD",1645961244768,0.25096,2822.2,2821.3,4.8766]
["bitfinex","ETHUSD",1645961245218,0.25096,2822.2,2821.3,4.8266]
["bitfinex","ETHUSD",1645961246621,0.4496,2821.5,2821.3,4.8266]
["bitfinex","ETHUSD",1645961247720,0.4496,2821.5,2821.4,1.0]
["bitfinex","ETHUSD",1645961247920,0.4496,2821.5,2821.3,4.8266]
["bitfinex","ETHUSD",1645961248126,0.4496,2821.5,2821.3,4.83277697]
["bitfinex","ETHUSD",1645961248969,0.4496,2821.5,2821.3,4.8266]
["bitfinex","ETHUSD",1645961249170,0.4496,2821.5,2821.0,4.8266]
["bitfinex","ETHUSD",1645961249372,0.4496,2821.5,2821.3,0.00364197]
["bitfinex","ETHUSD",1645961250173,0.4496,2821.5,2821.0,4.8266]
["bitfinex","ETHUSD",1645961250375,0.4496,2821.5,2820.5,6.3963]
["bitfinex","ETHUSD",1645961250680,0.4496,2821.5,2820.4,0.25]
["bitfinex","ETHUSD",1645961250681,0.4496,2821.5,2821.3,0.00617975]
["bitfinex","ETHUSD",1645961251477,0.4496,2821.5,2821.3,4.8266]
["bitfinex","ETHUSD",1645961251678,0.4496,2821.5,2821.4,3.5]
["bitfinex","ETHUSD",1645961251879,0.4496,2821.5,2821.3,4.83277975]
["bitfinex","ETHUSD",1645961252174,0.4496,2821.5,2821.3,6.12892767]
["bitfinex","ETHUSD",1645961252612,0.4496,2821.5,2821.3,4.8266]
["bitfinex","ETHUSD",1645961252813,0.4496,2821.5,2821.3,4.83277975]
["bitfinex","ETHUSD",1645961253913,0.4496,2821.5,2821.1,4.8266]
["bitfinex","ETHUSD",1645961254114,10.87,2821.6,2821.3,0.00617975]
["bitfinex","ETHUSD",1645961254312,1.21602575,2821.8,2821.3,0.00617975]
["bitfinex","ETHUSD",1645961254313,0.4496,2821.5,2821.3,0.00617975]
["bitfinex","ETHUSD",1645961255112,0.4496,2821.5,2821.1,4.8266]
["bitfinex","ETHUSD",1645961255313,0.4496,2821.5,2821.3,0.00364197]
["bitfinex","ETHUSD",1645961255513,11.3196,2821.5,2821.3,0.00364197]
["bitfinex","ETHUSD",1645961255718,0.4496,2821.5,2821.3,0.00364197]
["bitfinex","ETHUSD",1645961256158,0.4496,2821.5,2820.5,1.42622453]
["bitfinex","ETHUSD",1645961256564,0.4496,2821.5,2821.3,0.00364197]
["bitfinex","ETHUSD",1645961257368,0.4496,2821.5,2820.8,4.8266]
["bitfinex","ETHUSD",1645961257568,0.6996,2821.5,2820.1,2.1280069]
["bitfinex","ETHUSD",1645961257768,0.6996,2821.5,2821.3,0.00364197]
["bitfinex","ETHUSD",1645961258068,0.4496,2821.5,2821.3,0.00364197]
["bitfinex","ETHUSD",1645961258669,0.4496,2821.5,2821.1,4.8266]
["bitfinex","ETHUSD",1645961259068,0.4496,2821.5,2821.3,0.00618252]
["bitfinex","ETHUSD",1645961259931,0.4496,2821.5,2821.2,4.8266]
["bitfinex","ETHUSD",1645961260118,0.25,2822.0,2820.8,1.39834151]
["bitfinex","ETHUSD",1645961260318,0.4496,2821.1,2820.8,1.39834151]
["bitfinex","ETHUSD",1645961260517,0.4496,2821.1,2821.0,4.8266]
["bitfinex","ETHUSD",1645961260719,1.52242937,2822.4,2821.0,4.8266]
["bitfinex","ETHUSD",1645961260720,0.87674207,2822.4,2821.0,5.1266]
["bitfinex","ETHUSD",1645961260923,1.0,2822.5,2821.9,4.8266]
["bitfinex","ETHUSD",1645961260924,0.87674207,2822.5,2821.9,4.8266]
["bitfinex","ETHUSD",1645961261120,1.43799058,2822.7,2821.3,1.7723879]
["bitfinex","ETHUSD",1645961261121,0.87674207,2822.7,2821.3,1.7723879]
["bitfinex","ETHUSD",1645961261316,0.87674207,2822.7,2821.1,2.8421]
["bitfinex","ETHUSD",1645961261317,0.87674207,2822.6,2821.7,4.8266]
["bitfinex","ETHUSD",1645961261517,0.87674207,2822.5,2821.7,4.8266]
["bitfinex","ETHUSD",1645961261728,0.5,2821.9,2821.7,4.8266]
["bitfinex","ETHUSD",1645961262322,0.87674207,2822.4,2821.7,5.1816]
["bitfinex","ETHUSD",1645961262533,1.31511311,2822.6,2822.4,0.355]
["bitfinex","ETHUSD",1645961262534,0.87674207,2822.6,2822.4,0.355]
["bitfinex","ETHUSD",1645961262732,1.76438431,2823.1,2822.5,5.1816]
["bitfinex","ETHUSD",1645961262733,0.87674207,2823.1,2822.5,5.1816]
["bitfinex","ETHUSD",1645961262929,0.87674207,2823.1,2823.0,4.8266]
["bitfinex","ETHUSD",1645961263129,0.89090746,2823.1,2823.0,3.08115298]
["bitfinex","ETHUSD",1645961263330,0.89090746,2823.2,2823.0,3.08115298]
["bitfinex","ETHUSD",1645961263969,0.89090746,2823.1,2823.0,3.08115298]
["bitfinex","ETHUSD",1645961264773,1.31511311,2823.3,2823.0,3.08115298]
["bitfinex","ETHUSD",1645961264972,0.5,2823.0,2822.7,0.00618372]
["bitfinex","ETHUSD",1645961265172,0.5,2823.0,2822.9,3.08115298]
["bitfinex","ETHUSD",1645961265373,1.39188535,2823.0,2822.9,3.08115298]
["bitfinex","ETHUSD",1645961265776,1.39188535,2823.0,2822.7,0.00618372]
["bitfinex","ETHUSD",1645961265777,0.5,2823.0,2822.7,0.00618372]
["bitfinex","ETHUSD",1645961265975,0.89190276,2822.8,2822.2,3.08115298]
["bitfinex","ETHUSD",1645961266182,0.89190276,2822.7,2822.0,3.08115298]
["bitfinex","ETHUSD",1645961266373,0.89190276,2822.7,2822.2,3.08115298]
["bitfinex","ETHUSD",1645961267422,0.89190276,2822.7,2822.3,0.00599841]
["bitfinex","ETHUSD",1645961267423,0.89190276,2822.4,2822.3,0.00599841]
["bitfinex","ETHUSD",1645961267816,0.89190276,2822.5,2822.3,0.00599841]
["bitfinex","ETHUSD",1645961268115,1.76438431,2823.0,2822.3,0.00599841]
["bitfinex","ETHUSD",1645961268116,0.89190276,2822.7,2822.3,0.00599841]
["bitfinex","ETHUSD",1645961268315,0.89190276,2822.7,2822.2,3.08115298]
["bitfinex","ETHUSD",1645961268721,1.26929005,2822.9,2822.6,3.08115298]
["bitfinex","ETHUSD",1645961268722,0.89190276,2822.9,2822.6,3.08115298]
["bitfinex","ETHUSD",1645961268916,0.04045864,2822.9,2822.8,3.08115298]
["bitfinex","ETHUSD",1645961269122,0.04045864,2822.9,2822.8,3.43615298]
["bitfinex","ETHUSD",1645961271271,0.04045864,2822.9,2822.8,3.08115298]
["bitfinex","ETHUSD",1645961272273,0.04045864,2822.9,2822.8,3.43615298]
["bitfinex","ETHUSD",1645961272470,0.04045864,2822.9,2822.8,3.08115298]
["bitfinex","ETHUSD",1645961272671,0.5,2823.0,2822.8,3.08115298]
["bitfinex","ETHUSD",1645961273171,0.5,2823.0,2822.9,3.5]
["bitfinex","ETHUSD",1645961273371,0.5,2823.0,2822.9,3.855]
["bitfinex","ETHUSD",1645961274176,1.89227493,2824.7,2823.0,7.0]
["bitfinex","ETHUSD",1645961274375,1.78322485,2824.3,2823.9,1.31067587]
["bitfinex","ETHUSD",1645961274575,1.78322485,2824.3,2823.1,3.5]
["bitfinex","ETHUSD",1645961274775,1.78322485,2824.2,2823.5,3.08115298]
["bitfinex","ETHUSD",1645961275613,1.78322485,2824.3,2823.5,3.08115298]
["bitfinex","ETHUSD",1645961276014,1.78322485,2824.3,2823.0,3.5]
["bitfinex","ETHUSD",1645961276219,0.5,2823.7,2823.6,3.08115298]
["bitfinex","ETHUSD",1645961276422,0.5,2823.7,2823.4,3.08115298]
["bitfinex","ETHUSD",1645961277220,0.5,2823.7,2823.2,1.3066263]
["bitfinex","ETHUSD",1645961277418,0.5,2823.7,2822.8,1.13819997]
["bitfinex","ETHUSD",1645961277419,0.5,2823.7,2823.1,3.08115298]
["bitfinex","ETHUSD",1645961277622,0.5,2823.7,2822.8,0.13819997]
["bitfinex","ETHUSD",1645961277820,0.5,2823.7,2823.3,3.08115298]
["bitfinex","ETHUSD",1645961278018,0.15659948,2824.5,2823.3,3.08115298]
["bitfinex","ETHUSD",1645961278019,1.78322485,2824.1,2823.3,3.08115298]
["bitfinex","ETHUSD",1645961278222,1.78322485,2824.2,2823.3,3.08115298]
["bitfinex","ETHUSD",1645961278422,1.78322485,2824.1,2823.3,3.08115298]
["bitfinex","ETHUSD",1645961278665,0.5,2823.5,2823.3,3.08115298]
["bitfinex","ETHUSD",1645961280070,0.5,2823.5,2823.4,1.42861]
["bitfinex","ETHUSD",1645961280671,0.5,2823.5,2823.1,3.08115298]
["bitfinex","ETHUSD",1645961281072,0.5,2823.5,2822.8,0.13819997]
["bitfinex","ETHUSD",1645961281578,0.5,2823.5,2823.2,1.22880674]
["bitfinex","ETHUSD",1645961281973,0.5,2823.4,2823.2,4.30995972]
["bitfinex","ETHUSD",1645961282177,0.5,2823.4,2822.9,3.08115298]
["bitfinex","ETHUSD",1645961283027,0.5,2823.4,2822.8,0.13819997]
["bitfinex","ETHUSD",1645961283228,0.5,2823.4,2822.7,0.0058357]
["bitfinex","ETHUSD",1645961283428,0.25,2823.3,2822.7,0.0058357]
["bitfinex","ETHUSD",1645961283628,0.5,2823.0,2822.7,3.08698868]
["bitfinex","ETHUSD",1645961284236,0.5,2823.0,2822.5,3.08115298]
["bitfinex","ETHUSD",1645961284527,1.22342536,2823.1,2822.7,0.00583543]
["bitfinex","ETHUSD",1645961284728,0.5,2822.8,2822.7,0.00583543]
["bitfinex","ETHUSD",1645961285327,0.5,2822.8,2822.5,3.08115298]
["bitfinex","ETHUSD",1645961285531,0.5,2822.8,2822.6,0.00583543]
["bitfinex","ETHUSD",1645961286571,0.5,2822.8,2822.4,3.08115298]
["bitfinex","ETHUSD",1645961286771,0.5,2822.8,2822.6,0.00583549]
["bitfinex","ETHUSD",1645961287367,1.6399679,2822.8,2822.6,0.00428941]
["bitfinex","ETHUSD",1645961287576,1.1399679,2822.8,2822.6,0.00428941]
["bitfinex","ETHUSD",1645961287872,2.97456765,2822.8,2822.1,3.08115298]
["bitfinex","ETHUSD",1645961288076,0.5,2822.8,2822.2,3.5]
["bitfinex","ETHUSD",1645961288273,0.5,2822.8,2822.2,6.58115298]
["bitfinex","ETHUSD",1645961288470,0.75,2822.8,2822.2,3.08115298]
["bitfinex","ETHUSD",1645961288773,8.18831,2823.4,2822.5,3.08115298]
["bitfinex","ETHUSD",1645961288774,7.36,2823.4,2822.5,3.08115298]
["bitfinex","ETHUSD",1645961288970,1.34981017,2823.1,2822.5,3.08115298]
["bitfinex","ETHUSD",1645961289176,1.34981017,2823.1,2822.3,3.08115298]
["bitfinex","ETHUSD",1645961289380,0.5,2822.5,2821.9,3.5]
["bitfinex","ETHUSD",1645961289575,8.69459975,2823.4,2822.4,3.08115298]
["bitfinex","ETHUSD",1645961289778,7.36,2823.4,2822.7,3.08115298]
["bitfinex","ETHUSD",1645961290022,7.36,2823.4,2822.8,3.5]
["bitfinex","ETHUSD",1645961290221,1.33459975,2824.2,2823.2,1.15901336]
["bitfinex","ETHUSD",1645961290222,7.36,2824.0,2823.2,1.15901336]
["bitfinex","ETHUSD",1645961290423,7.36,2824.0,2823.3,3.5]
["bitfinex","ETHUSD",1645961290620,7.36,2824.0,2822.9,3.855]
["bitfinex","ETHUSD",1645961291021,7.36,2824.0,2823.6,3.08115298]
["bitfinex","ETHUSD",1645961291222,0.5,2823.8,2823.6,3.08115298]
["bitfinex","ETHUSD",1645961291425,0.5,2823.8,2823.7,6.58115298]
["bitfinex","ETHUSD",1645961291632,0.5,2823.8,2823.7,3.08115298]
["bitfinex","ETHUSD",1645961292429,0.02474048,2824.4,2823.7,4.08115298]
["bitfinex","ETHUSD",1645961292630,1.33459975,2824.8,2823.7,1.355]
["bitfinex","ETHUSD",1645961292929,1.33459975,2824.8,2824.3,3.08115298]
["bitfinex","ETHUSD",1645961293130,1.33459975,2824.8,2823.6,1.0]
["bitfinex","ETHUSD",1645961293131,0.5,2824.5,2823.7,3.5]
["bitfinex","ETHUSD",1645961293329,0.5,2824.5,2824.0,3.08115298]
["bitfinex","ETHUSD",1645961294179,0.5,2824.5,2823.6,0.8854698]
["bitfinex","ETHUSD",1645961294382,0.5,2824.5,2824.4,3.08115298]
["bitfinex","ETHUSD",1645961296085,0.03092153,2825.0,2824.4,3.43615298]
["bitfinex","ETHUSD",1645961296284,3.50096,2825.6,2824.9,3.43615298]
["bitfinex","ETHUSD",1645961296285,0.00096,2825.6,2824.9,3.43615298]
["bitfinex","ETHUSD",1645961296486,0.007,2826.0,2825.5,3.08115298]
["bitfinex","ETHUSD",1645961296487,0.00096,2825.8,2825.5,3.08115298]
["bitfinex","ETHUSD",1645961296686,0.007,2826.0,2825.7,3.08115298]
["bitfinex","ETHUSD",1645961296884,0.007,2826.0,2825.8,3.08115298]
["bitfinex","ETHUSD",1645961297927,0.007,2826.0,2825.8,3.2605386]
["bitfinex","ETHUSD",1645961298129,0.007,2826.0,2825.8,4.08115298]
["bitfinex","ETHUSD",1645961298527,0.007,2826.0,2825.8,3.08115298]
["bitfinex","ETHUSD",1645961298725,0.007,2826.0,2825.2,1.7697992]
["bitfinex","ETHUSD",1645961298726,0.007,2826.0,2825.6,3.08115298]
["bitfinex","ETHUSD",1645961298928,0.007,2826.0,2825.4,1.0]
["bitfinex","ETHUSD",1645961298929,0.007,2826.0,2825.4,3.08115298]
["bitfinex","ETHUSD",1645961299128,0.00935934,2826.0,2825.4,3.08115298]
["bitfinex","ETHUSD",1645961299325,0.00935934,2826.0,2825.6,3.08115298]
["bitfinex","ETHUSD",1645961299732,3.50096,2826.3,2825.9,3.08115298]
["bitfinex","ETHUSD",1645961299733,0.00096,2826.3,2825.9,3.08115298]
["bitfinex","ETHUSD",1645961299928,1.26875747,2826.2,2825.4,3.07795298]
["bitfinex","ETHUSD",1645961300128,0.00096,2826.3,2825.6,3.07795298]
["bitfinex","ETHUSD",1645961300328,0.35386,2827.0,2825.4,1.0]
["bitfinex","ETHUSD",1645961300329,0.00096,2826.6,2825.4,1.0]
["bitfinex","ETHUSD",1645961300528,0.00096,2826.3,2825.6,3.07795298]
["bitfinex","ETHUSD",1645961300727,1.58133049,2826.6,2825.6,3.07795298]
["bitfinex","ETHUSD",1645961300927,0.00096,2826.5,2825.6,3.07795298]
["bitfinex","ETHUSD",1645961301163,0.00096,2826.5,2825.8,3.07795298]
["bitfinex","ETHUSD",1645961301362,1.58133049,2826.6,2825.5,1.18881575]
["bitfinex","ETHUSD",1645961301363,0.25,2826.6,2825.5,1.18881575]
["bitfinex","ETHUSD",1645961301565,0.00096,2826.5,2826.1,3.07795298]
["bitfinex","ETHUSD",1645961301768,0.25,2826.6,2825.6,3.5]
["bitfinex","ETHUSD",1645961301967,0.25,2826.6,2826.0,3.07795298]
["bitfinex","ETHUSD",1645961301968,0.00096,2826.5,2826.0,3.07795298]
["bitfinex","ETHUSD",1645961302168,0.25,2826.6,2826.2,3.07795298]
["bitfinex","ETHUSD",1645961302372,1.05521592,2826.5,2826.2,3.07795298]
["bitfinex","ETHUSD",1645961302570,0.00250717,2826.4,2825.6,4.5]
["bitfinex","ETHUSD",1645961302767,0.00250717,2826.4,2825.6,1.0]
["bitfinex","ETHUSD",1645961302970,0.00250717,2826.4,2825.3,4.105]
["bitfinex","ETHUSD",1645961303168,0.00250717,2826.4,2825.8,2.34014949]
["bitfinex","ETHUSD",1645961303567,0.25096,2826.6,2825.6,0.1414]
["bitfinex","ETHUSD",1645961303771,1.34000436,2826.6,2826.2,2.34014949]
["bitfinex","ETHUSD",1645961303970,0.25,2826.6,2826.2,2.34014949]
["bitfinex","ETHUSD",1645961304170,0.02466203,2826.7,2825.6,0.1414]
["bitfinex","ETHUSD",1645961304171,0.27466203,2826.7,2826.1,2.34014949]
["bitfinex","ETHUSD",1645961304370,0.00096,2826.5,2826.1,2.34014949]
["bitfinex","ETHUSD",1645961304673,0.02466203,2826.7,2826.1,2.34014949]
["bitfinex","ETHUSD",1645961304934,1.33229049,2826.8,2826.0,2.34014949]
["bitfinex","ETHUSD",1645961304935,1.33133049,2826.8,2826.0,2.34014949]
["bitfinex","ETHUSD",1645961305135,1.21223558,2826.3,2826.0,2.34014949]
["bitfinex","ETHUSD",1645961305331,0.00616617,2826.4,2826.0,2.34014949]
["bitfinex","ETHUSD",1645961305938,0.00096,2826.7,2825.6,3.855]
["bitfinex","ETHUSD",1645961306142,0.5,2826.4,2826.2,2.34014949]
["bitfinex","ETHUSD",1645961306339,0.0061663,2826.3,2826.2,2.34014949]
["bitfinex","ETHUSD",1645961306638,0.4561663,2826.4,2826.0,2.34014949]
["bitfinex","ETHUSD",1645961306839,0.00096,2826.3,2826.0,2.34014949]
["bitfinex","ETHUSD",1645961307040,0.00096,2826.7,2826.0,2.34014949]
["bitfinex","ETHUSD",1645961307238,1.605992,2826.8,2826.5,0.5]
["bitfinex","ETHUSD",1645961307239,1.33133049,2826.8,2826.5,0.5]
["bitfinex","ETHUSD",1645961307444,0.00096,2826.9,2826.5,0.5]
["bitfinex","ETHUSD",1645961307445,0.45696,2826.7,2826.5,0.5]
["bitfinex","ETHUSD",1645961307641,0.456,2826.7,2826.5,0.5]
["bitfinex","ETHUSD",1645961308241,1.16166589,2826.7,2826.5,0.5]
["bitfinex","ETHUSD",1645961309071,1.16166589,2826.7,2826.6,2.69514949]
["bitfinex","ETHUSD",1645961309773,1.16166589,2826.7,2826.6,2.34014949]
["bitfinex","ETHUSD",1645961310172,1.16166589,2826.7,2826.6,2.69514949]
["bitfinex","ETHUSD",1645961310377,1.16166589,2826.7,2826.6,6.19514949]
["bitfinex","ETHUSD",1645961310674,0.00096,2827.5,2826.8,0.355]
["bitfinex","ETHUSD",1645961310873,1.0,2827.4,2826.8,2.34014949]
["bitfinex","ETHUSD",1645961311077,0.02465918,2827.2,2826.9,3.5]
["bitfinex","ETHUSD",1645961311276,0.02465918,2827.2,2827.1,2.34014949]
["bitfinex","ETHUSD",1645961311476,5.918e-05,2827.2,2827.1,2.34014949]
["bitfinex","ETHUSD",1645961312077,0.5,2827.3,2827.1,2.34014949]
["bitfinex","ETHUSD",1645961312432,0.5,2827.3,2827.1,5.84014949]
["bitfinex","ETHUSD",1645961312634,0.5,2827.3,2827.1,2.34014949]
["bitfinex","ETHUSD",1645961313430,0.5,2827.3,2827.2,3.5]
["bitfinex","ETHUSD",1645961313630,0.5,2827.3,2827.1,2.34346391]
["bitfinex","ETHUSD",1645961313830,0.5,2827.3,2827.1,0.00331442]
["bitfinex","ETHUSD",1645961314432,0.5,2827.3,2826.6,2.48154949]
["bitfinex","ETHUSD",1645961314632,0.5,2827.3,2826.5,0.5]
["bitfinex","ETHUSD",1645961314633,1.10436762,2827.2,2826.5,0.5]
["bitfinex","ETHUSD",1645961314831,0.5,2827.3,2827.1,0.00331442]
["bitfinex","ETHUSD",1645961315032,0.00096,2827.2,2827.1,0.00331442]
["bitfinex","ETHUSD",1645961315235,0.5,2827.3,2827.1,0.00331442]
["bitfinex","ETHUSD",1645961315832,0.5,2827.3,2826.5,0.5]
["bitfinex","ETHUSD",1645961316033,0.50578531,2827.3,2827.1,0.00578589]
["bitfinex","ETHUSD",1645961317086,0.50578531,2827.3,2826.5,2.84014949]
["bitfinex","ETHUSD",1645961317087,1.30209804,2827.2,2826.5,2.84014949]
["bitfinex","ETHUSD",1645961317386,7.36,2827.4,2826.5,2.84014949]
["bitfinex","ETHUSD",1645961317587,0.25,2827.3,2826.6,2.34014949]
["bitfinex","ETHUSD",1645961317789,0.25,2827.3,2826.5,0.5]
["bitfinex","ETHUSD",1645961318090,0.25,2827.3,2825.9,2.34014949]
["bitfinex","ETHUSD",1645961318091,0.11885954,2826.4,2825.9,2.34014949]
["bitfinex","ETHUSD",1645961318290,0.11885954,2826.4,2825.5,2.34014949]
["bitfinex","ETHUSD",1645961318488,0.11885954,2826.4,2825.3,2.34014949]
["bitfinex","ETHUSD",1645961318489,0.36885954,2826.4,2825.3,2.34014949]
["bitfinex","ETHUSD",1645961318885,0.36885954,2826.4,2825.3,5.84014949]
["bitfinex","ETHUSD",1645961319088,0.36885954,2826.4,2825.3,3.5]
["bitfinex","ETHUSD",1645961319089,0.5,2826.2,2825.3,3.5]
["bitfinex","ETHUSD",1645961319287,0.8,2826.2,2824.8,3.8293]
["bitfinex","ETHUSD",1645961319487,10.01985051,2826.0,2824.8,0.3293]
["bitfinex","ETHUSD",1645961319686,0.25,2825.9,2824.8,0.3293]
["bitfinex","ETHUSD",1645961319921,0.88545,2825.5,2824.8,0.3293]
["bitfinex","ETHUSD",1645961320123,0.25,2825.9,2825.2,2.34014949]
["bitfinex","ETHUSD",1645961320330,0.25,2825.9,2825.3,5.84014949]
["bitfinex","ETHUSD",1645961320522,0.25,2825.9,2825.3,2.34014949]
["bitfinex","ETHUSD",1645961320723,0.25,2825.9,2825.2,2.34014949]
["bitfinex","ETHUSD",1645961320928,0.5,2826.2,2825.8,2.69514949]
["bitfinex","ETHUSD",1645961321130,2.17321,2827.0,2826.1,2.34014949]
["bitfinex","ETHUSD",1645961321131,0.00096,2826.8,2826.1,2.34014949]
["bitfinex","ETHUSD",1645961321328,0.2882,2827.0,2826.3,0.355]
["bitfinex","ETHUSD",1645961321527,0.2882,2827.0,2826.1,3.50376646]
["bitfinex","ETHUSD",1645961321528,0.00617035,2827.3,2826.9,2.34014949]
["bitfinex","ETHUSD",1645961321726,0.00617035,2827.3,2827.2,2.34014949]
["bitfinex","ETHUSD",1645961321927,0.00617035,2827.3,2827.2,6.19514949]
["bitfinex","ETHUSD",1645961322132,7.035e-05,2827.3,2827.2,6.40336414]
["bitfinex","ETHUSD",1645961322428,7.035e-05,2827.3,2827.2,19.58584425]
["bitfinex","ETHUSD",1645961322631,8.15451969,2828.0,2827.3,7.355]
["bitfinex","ETHUSD",1645961322830,1.969e-05,2828.0,2827.9,2.69514949]
["bitfinex","ETHUSD",1645961323028,7.45251469,2828.6,2828.0,7.0]
["bitfinex","ETHUSD",1645961323029,7.54505102,2828.6,2828.0,7.0]
["bitfinex","ETHUSD",1645961323231,9.55133049,2829.9,2828.8,0.355]
["bitfinex","ETHUSD",1645961323232,8.22,2829.9,2828.8,0.355]
["bitfinex","ETHUSD",1645961323431,1.31592976,2830.9,2829.9,0.355]
["bitfinex","ETHUSD",1645961323698,1.0,2831.0,2830.8,2.34014949]
["bitfinex","ETHUSD",1645961323899,0.0180856,2831.4,2830.8,2.64514949]
["bitfinex","ETHUSD",1645961324098,1.0,2832.3,2830.8,0.15648323]
["bitfinex","ETHUSD",1645961324298,1.07963836,2831.7,2831.2,1.0]
["bitfinex","ETHUSD",1645961324496,3.5,2831.6,2831.2,1.0]
["bitfinex","ETHUSD",1645961324702,7.0,2831.3,2829.7,1.30519999]
["bitfinex","ETHUSD",1645961324900,3.75,2831.2,2829.8,7.0676]
["bitfinex","ETHUSD",1645961325105,0.47445,2830.9,2829.8,7.0676]
["bitfinex","ETHUSD",1645961325303,0.88386,2830.6,2829.8,4.65588341]
["bitfinex","ETHUSD",1645961325505,0.01206263,2830.2,2829.8,4.65588341]
["bitfinex","ETHUSD",1645961325701,0.25,2830.5,2829.8,4.65588341]
["bitfinex","ETHUSD",1645961325900,0.5,2829.9,2829.8,4.65588341]
["bitfinex","ETHUSD",1645961326307,0.5,2829.9,2829.7,1.30519999]
["bitfinex","ETHUSD",1645961326504,0.5,2829.9,2829.8,1.0]
["bitfinex","ETHUSD",1645961326701,0.5,2829.9,2828.4,0.3539]
["bitfinex","ETHUSD",1645961326702,12.18418,2829.9,2828.4,0.3539]
["bitfinex","ETHUSD",1645961326903,12.18418,2829.9,2827.8,5.9336]
["bitfinex","ETHUSD",1645961326904,0.25,2829.7,2827.8,2.8691]
["bitfinex","ETHUSD",1645961327110,0.25,2829.7,2829.0,2.29014949]
["bitfinex","ETHUSD",1645961327305,0.25096,2829.6,2828.5,2.29014949]
["bitfinex","ETHUSD",1645961327539,0.00096,2829.5,2828.5,2.29014949]
["bitfinex","ETHUSD",1645961327741,0.00096,2829.5,2828.3,2.29014949]
["bitfinex","ETHUSD",1645961327936,2.70985051,2829.4,2828.3,2.29014949]
["bitfinex","ETHUSD",1645961328141,0.00096,2829.3,2828.3,2.29014949]
["bitfinex","ETHUSD",1645961328337,1.19517272,2828.8,2828.3,2.29014949]
["bitfinex","ETHUSD",1645961329138,0.25,2828.9,2828.5,0.00621969]
["bitfinex","ETHUSD",1645961329938,0.25,2828.9,2828.3,2.29014949]
["bitfinex","ETHUSD",1645961330142,0.25,2828.9,2828.5,0.00621953]
["bitfinex","ETHUSD",1645961330143,0.00621868,2828.8,2828.5,0.00621953]
["bitfinex","ETHUSD",1645961330948,0.00621868,2828.8,2827.4,2.29014949]
["bitfinex","ETHUSD",1645961330949,9.70985051,2828.7,2827.4,2.29014949]
["bitfinex","ETHUSD",1645961331200,9.70985051,2828.7,2828.5,0.00621948]
["bitfinex","ETHUSD",1645961331201,3.5,2828.6,2828.5,0.00621948]
["bitfinex","ETHUSD",1645961331494,3.8,2828.6,2828.5,0.00621948]
["bitfinex","ETHUSD",1645961331894,2.95374,2828.6,2828.5,0.00621948]
["bitfinex","ETHUSD",1645961332097,0.35386,2828.9,2828.6,3.0]
["bitfinex","ETHUSD",1645961332098,0.5,2828.9,2828.6,3.0]
["bitfinex","ETHUSD",1645961332300,2.77071413,2831.3,2828.8,14.30281935]
["bitfinex","ETHUSD",1645961332498,0.0826187,2831.3,2830.2,2.30300807]
["bitfinex","ETHUSD",1645961332900,0.0826187,2831.3,2830.5,2.29014949]
["bitfinex","ETHUSD",1645961333099,0.3326187,2831.3,2830.5,2.29014949]
["bitfinex","ETHUSD",1645961333496,0.3326187,2831.3,2830.2,2.29014949]
["bitfinex","ETHUSD",1645961333697,0.3326187,2831.3,2830.5,1.0]
["bitfinex","ETHUSD",1645961333898,0.25,2831.3,2830.5,1.0]
["bitfinex","ETHUSD",1645961334099,0.5,2830.6,2830.4,2.29014949]
["bitfinex","ETHUSD",1645961334498,0.5,2830.6,2830.4,2.27124549]
["bitfinex","ETHUSD",1645961334701,0.5,2830.6,2829.7,1.15911876]
["bitfinex","ETHUSD",1645961334951,0.22712454,2830.3,2829.7,3.43036425]
["bitfinex","ETHUSD",1645961335142,7.0,2830.2,2829.0,0.1413]
["bitfinex","ETHUSD",1645961335334,1.17292082,2829.5,2828.9,7.0683]
["bitfinex","ETHUSD",1645961335537,0.25,2829.6,2828.9,10.5683]
["bitfinex","ETHUSD",1645961335733,0.00096,2830.1,2828.9,10.5683]
["bitfinex","ETHUSD",1645961335936,0.00096,2830.2,2828.9,10.74322922]
["bitfinex","ETHUSD",1645961336134,0.29217798,2831.6,2828.9,10.74322922]
["bitfinex","ETHUSD",1645961336135,0.11208397,2831.7,2830.1,0.01291542]
["bitfinex","ETHUSD",1645961336334,0.02493031,2832.0,2831.2,0.01205967]
["bitfinex","ETHUSD",1645961336536,6.0205307,2831.9,2831.3,7.0639]
["bitfinex","ETHUSD",1645961336730,6.0205307,2831.9,2831.4,3.5]
["bitfinex","ETHUSD",1645961336930,6.0205307,2831.9,2831.4,3.68545202]
["bitfinex","ETHUSD",1645961337133,0.5,2831.6,2831.5,0.1412]
["bitfinex","ETHUSD",1645961337431,0.5,2831.6,2831.5,7.2046]
["bitfinex","ETHUSD",1645961337835,0.5,2831.6,2831.5,11.5634]
["bitfinex","ETHUSD",1645961338035,0.5,2831.6,2831.5,8.0634]
["bitfinex","ETHUSD",1645961338443,0.45,2831.6,2831.5,8.0634]
["bitfinex","ETHUSD",1645961338974,0.00620523,2831.7,2831.5,7.2045]
["bitfinex","ETHUSD",1645961339177,6.0205307,2831.9,2831.5,11.7045]
["bitfinex","ETHUSD",1645961339178,3.593e-05,2831.9,2831.5,11.7045]
["bitfinex","ETHUSD",1645961339377,0.11788162,2832.1,2831.5,11.7045]
["bitfinex","ETHUSD",1645961339378,3.5018,2834.1,2832.7,1.0]
["bitfinex","ETHUSD",1645961339579,0.00096,2834.0,2832.8,0.01218073]
["bitfinex","ETHUSD",1645961339975,0.29315807,2832.9,2832.8,8.07238073]
["bitfinex","ETHUSD",1645961340175,0.04035807,2832.9,2832.8,11.81046821]
["bitfinex","ETHUSD",1645961340374,0.04035807,2832.9,2832.8,11.5602]
["bitfinex","ETHUSD",1645961340574,0.04035807,2832.9,2832.8,10.5602]
["bitfinex","ETHUSD",1645961340775,0.04035807,2832.9,2832.8,8.0602]
["bitfinex","ETHUSD",1645961341175,0.00096,2834.0,2833.0,6.5]
["bitfinex","ETHUSD",1645961341482,0.125,2835.0,2833.6,0.01200377]
["bitfinex","ETHUSD",1645961341483,1.05282602,2834.7,2833.6,0.01200377]
["bitfinex","ETHUSD",1645961341676,3.5,2834.6,2833.4,1.0]
["bitfinex","ETHUSD",1645961341880,5.0,2834.1,2833.4,1.0]
["bitfinex","ETHUSD",1645961342075,1.05282602,2834.7,2833.1,8.0594]
["bitfinex","ETHUSD",1645961342076,0.1411,2834.5,2833.1,8.0594]
["bitfinex","ETHUSD",1645961342530,1.05282602,2834.7,2833.1,11.5594]
["bitfinex","ETHUSD",1645961342531,0.00619899,2834.3,2833.1,11.5594]
["bitfinex","ETHUSD",1645961342734,0.1411,2834.2,2833.1,8.0594]
["bitfinex","ETHUSD",1645961342929,0.1411,2834.2,2833.2,3.5]
["bitfinex","ETHUSD",1645961343331,1.76539,2834.6,2833.2,3.5]
["bitfinex","ETHUSD",1645961343537,0.00619969,2833.8,2833.2,3.5]
["bitfinex","ETHUSD",1645961343728,0.00619969,2833.8,2833.1,7.0594]
["bitfinex","ETHUSD",1645961344330,0.00619969,2833.8,2833.2,0.26294703]
["bitfinex","ETHUSD",1645961344529,0.00619969,2833.8,2833.1,7.0594]
["bitfinex","ETHUSD",1645961344530,0.00096,2834.5,2833.1,7.0594]
["bitfinex","ETHUSD",1645961344735,0.00619997,2833.6,2833.4,1.08681346]
["bitfinex","ETHUSD",1645961344930,0.00619997,2833.6,2833.2,40.20740233]
["bitfinex","ETHUSD",1645961345129,0.00619997,2833.6,2833.2,40.0]
["bitfinex","ETHUSD",1645961345529,0.00096,2834.1,2833.3,7.0589]
["bitfinex","ETHUSD",1645961345729,0.00096,2834.6,2833.3,7.0589]
["bitfinex","ETHUSD",1645961345931,0.9504,2834.7,2833.3,10.5589]
["bitfinex","ETHUSD",1645961345932,0.00619621,2833.5,2833.3,10.5589]
["bitfinex","ETHUSD",1645961346178,0.00619621,2833.5,2833.3,7.0589]
["bitfinex","ETHUSD",1645961346776,0.00096,2834.1,2833.3,7.0589]
["bitfinex","ETHUSD",1645961346978,0.5,2834.3,2833.3,7.0589]
["bitfinex","ETHUSD",1645961346979,1.11680924,2833.4,2833.3,7.0589]
["bitfinex","ETHUSD",1645961347377,0.00587321,2833.5,2833.3,7.0589]
["bitfinex","ETHUSD",1645961347581,0.00587321,2833.5,2833.4,3.5]
["bitfinex","ETHUSD",1645961347781,0.00587321,2833.5,2833.4,7.0587]
["bitfinex","ETHUSD",1645961347980,0.00096,2834.1,2833.4,7.0587]
["bitfinex","ETHUSD",1645961348178,0.14206,2834.2,2833.4,7.0587]
["bitfinex","ETHUSD",1645961348380,0.00619614,2833.6,2833.4,7.0587]
["bitfinex","ETHUSD",1645961348783,0.00619614,2833.6,2833.2,40.0]
["bitfinex","ETHUSD",1645961349380,0.00096,2833.8,2833.2,40.0]
["bitfinex","ETHUSD",1645961349579,1.13411715,2833.5,2833.2,40.0]
["bitfinex","ETHUSD",1645961350432,1.12791711,2833.5,2833.2,40.0]
["bitfinex","ETHUSD",1645961350633,1.13411722,2833.5,2832.2,1.8827652]
["bitfinex","ETHUSD",1645961350831,1.13411722,2833.5,2832.0,0.00620347]
["bitfinex","ETHUSD",1645961350832,5.0,2833.0,2832.0,0.00620347]
["bitfinex","ETHUSD",1645961351031,5.0,2833.0,2832.1,7.0609]
["bitfinex","ETHUSD",1645961351032,0.00096,2832.9,2832.1,7.0609]
["bitfinex","ETHUSD",1645961351228,0.3,2832.6,2832.1,6.4848]
["bitfinex","ETHUSD",1645961351433,0.3,2832.6,2832.1,4.5159]
["bitfinex","ETHUSD",1645961351434,0.5,2832.3,2832.1,4.5159]
["bitfinex","ETHUSD",1645961351633,0.00096,2832.7,2832.1,4.5159]
["bitfinex","ETHUSD",1645961351829,3.6411,2832.8,2832.1,4.5159]
["bitfinex","ETHUSD",1645961351830,0.5,2832.4,2832.1,4.5159]
["bitfinex","ETHUSD",1645961352633,0.00224602,2832.5,2832.1,4.5159]
["bitfinex","ETHUSD",1645961352834,1.37515537,2832.9,2832.1,4.5159]
["bitfinex","ETHUSD",1645961353033,0.64206,2833.1,2832.1,4.5159]
["bitfinex","ETHUSD",1645961353333,0.88315,2833.0,2832.1,4.5159]
["bitfinex","ETHUSD",1645961353535,0.1411,2832.9,2832.1,4.5159]
["bitfinex","ETHUSD",1645961353782,0.5,2832.3,2832.1,2.61241882]
["bitfinex","ETHUSD",1645961353986,5.5,2832.3,2832.1,2.61241882]
["bitfinex","ETHUSD",1645961354483,0.4411,2832.2,2832.1,2.61241882]
["bitfinex","ETHUSD",1645961354982,0.4411,2832.2,2832.1,2.46241882]
["bitfinex","ETHUSD",1645961355179,1.32449,2832.2,2832.1,2.46241882]
["bitfinex","ETHUSD",1645961355383,6.925,2832.1,2830.8,0.4886]
["bitfinex","ETHUSD",1645961355583,5.38734188,2832.0,2830.8,0.4886]
["bitfinex","ETHUSD",1645961355783,5.0,2831.3,2830.8,0.4886]
["bitfinex","ETHUSD",1645961355982,3.50096,2831.9,2830.8,0.4886]
["bitfinex","ETHUSD",1645961355983,0.5,2831.1,2830.8,0.4886]
["bitfinex","ETHUSD",1645961356184,0.3,2831.0,2830.8,0.4886]
["bitfinex","ETHUSD",1645961356382,5.3,2831.0,2830.0,1.0]
["bitfinex","ETHUSD",1645961356585,5.30096,2831.0,2830.0,1.0]
["bitfinex","ETHUSD",1645961356785,5.48656633,2831.0,2830.0,1.0]
["bitfinex","ETHUSD",1645961356989,0.5,2830.6,2830.0,1.0]
["bitfinex","ETHUSD",1645961357436,0.5,2830.6,2829.4,1.1959346]
["bitfinex","ETHUSD",1645961357632,0.5,2830.6,2829.2,1.0]
["bitfinex","ETHUSD",1645961357633,0.00096,2830.5,2829.2,1.0]
["bitfinex","ETHUSD",1645961357830,0.00096,2830.5,2828.9,1.0]
["bitfinex","ETHUSD",1645961358032,0.00096,2830.5,2830.2,0.00582727]
["bitfinex","ETHUSD",1645961358033,3.64226,2830.5,2830.2,0.00582727]
["bitfinex","ETHUSD",1645961358230,0.1413,2830.5,2830.2,0.00582727]
["bitfinex","ETHUSD",1645961358633,1.76783,2830.4,2830.2,0.00582727]
["bitfinex","ETHUSD",1645961358830,1.76783,2830.4,2829.3,1.23040934]
["bitfinex","ETHUSD",1645961358831,2.06783,2830.4,2829.3,1.23040934]
["bitfinex","ETHUSD",1645961359030,2.06783,2830.4,2828.5,3.66555554]
["bitfinex","ETHUSD",1645961359031,3.50096,2830.3,2828.8,1.0]
["bitfinex","ETHUSD",1645961359235,3.50096,2830.3,2830.2,0.00582721]
["bitfinex","ETHUSD",1645961359531,2.06783,2830.4,2830.2,0.00582721]
["bitfinex","ETHUSD",1645961359730,0.1413,2830.3,2830.2,0.00582721]
["bitfinex","ETHUSD",1645961360132,0.1413,2830.3,2829.1,1.18325996]
["bitfinex","ETHUSD",1645961360433,1.0,2830.1,2829.3,0.02331604]
["bitfinex","ETHUSD",1645961360632,0.00096,2830.2,2829.3,0.02331604]
["bitfinex","ETHUSD",1645961360837,0.00096,2830.3,2829.3,0.02331604]
["bitfinex","ETHUSD",1645961361033,0.00096,2830.3,2829.3,0.90695604]
["bitfinex","ETHUSD",1645961361287,9.62827856,2831.4,2829.3,0.02331604]
["bitfinex","ETHUSD",1645961361288,0.00096,2830.5,2829.3,0.02331604]
["bitfinex","ETHUSD",1645961361584,0.00096,2830.5,2829.6,1.16647982]
["bitfinex","ETHUSD",1645961361787,0.00096,2830.5,2829.7,0.00593771]
["bitfinex","ETHUSD",1645961362186,0.14226,2830.5,2829.7,0.00593771]
["bitfinex","ETHUSD",1645961362603,0.14226,2830.5,2829.0,1.0]
["bitfinex","ETHUSD",1645961362604,0.64226,2830.5,2829.0,1.0]
["bitfinex","ETHUSD",1645961362800,1.3,2830.1,2830.0,0.00593732]
["bitfinex","ETHUSD",1645961363000,0.25,2830.1,2830.0,0.00593732]
["bitfinex","ETHUSD",1645961363402,1.25,2830.1,2830.0,0.00593732]
["bitfinex","ETHUSD",1645961363799,1.25,2830.1,2828.8,1.20869492]
["bitfinex","ETHUSD",1645961364001,1.25096,2830.1,2829.9,0.00593739]
["bitfinex","ETHUSD",1645961364198,0.1413,2830.0,2829.9,0.00593739]
["bitfinex","ETHUSD",1645961364953,1.1413,2830.0,2828.4,3.5]
["bitfinex","ETHUSD",1645961365142,1.1413,2830.0,2827.9,4.16471505]
["bitfinex","ETHUSD",1645961365143,0.88418,2829.7,2828.0,3.5]
["bitfinex","ETHUSD",1645961365340,0.88419,2829.6,2829.3,0.02335317]
["bitfinex","ETHUSD",1645961366040,1.02549,2829.6,2829.3,0.02335317]
["bitfinex","ETHUSD",1645961366240,1.02549,2829.6,2828.3,3.5]
["bitfinex","ETHUSD",1645961366441,1.02549,2829.6,2828.2,1.08537396]
["bitfinex","ETHUSD",1645961367047,0.5,2828.4,2828.2,1.08537396]
["bitfinex","ETHUSD",1645961367243,1.02549,2829.6,2828.0,1.0]
["bitfinex","ETHUSD",1645961367244,0.3,2829.5,2829.0,0.94986649]
["bitfinex","ETHUSD",1645961367446,1.0,2829.1,2829.0,0.94986649]
["bitfinex","ETHUSD",1645961367649,4.5,2829.1,2829.0,0.94986649]
["bitfinex","ETHUSD",1645961367847,4.8,2829.1,2829.0,0.94986649]
["bitfinex","ETHUSD",1645961368052,1.3,2829.1,2829.0,0.94986649]
["bitfinex","ETHUSD",1645961368248,2.18442,2829.1,2829.0,0.94986649]
["bitfinex","ETHUSD",1645961368682,1.18442,2829.1,2829.0,0.94986649]
["bitfinex","ETHUSD",1645961369183,2.91017,2829.2,2829.0,0.94986649]
["bitfinex","ETHUSD",1645961369184,1.1413,2829.2,2829.0,0.94986649]
["bitfinex","ETHUSD",1645961369587,1.4413,2829.2,2829.0,0.94986649]
["bitfinex","ETHUSD",1645961369782,1.4413,2829.2,2829.0,40.94986649]
["bitfinex","ETHUSD",1645961369983,2.4413,2829.2,2829.0,40.94986649]
["bitfinex","ETHUSD",1645961370181,2.4413,2829.2,2829.0,40.95606564]
["bitfinex","ETHUSD",1645961370182,0.88435,2829.1,2829.0,40.95606564]
["bitfinex","ETHUSD",1645961370583,1.18435,2829.1,2829.0,40.95606564]
["bitfinex","ETHUSD",1645961370782,2.18435,2829.1,2829.0,40.95606564]
["bitfinex","ETHUSD",1645961370982,2.35629013,2829.1,2829.0,35.64892564]
["bitfinex","ETHUSD",1645961371188,2.35629013,2829.1,2829.0,35.64272649]
["bitfinex","ETHUSD",1645961371384,2.3377877,2829.1,2829.0,35.64272649]
["bitfinex","ETHUSD",1645961371785,1.3377877,2829.1,2829.0,35.64272649]
["bitfinex","ETHUSD",1645961371982,2.3377877,2829.1,2829.0,35.64272649]
["bitfinex","ETHUSD",1645961372188,13.2077877,2829.1,2829.0,35.64272649]
["bitfinex","ETHUSD",1645961372443,2.3377877,2829.1,2829.0,35.64272649]
["bitfinex","ETHUSD",1645961372634,3.3377877,2829.1,2829.0,35.64272649]
["bitfinex","ETHUSD",1645961372835,2.3377877,2829.1,2829.0,33.64272649]
["bitfinex","ETHUSD",1645961373034,2.3377877,2829.1,2828.9,0.00619922]
["bitfinex","ETHUSD",1645961373035,7.0,2829.0,2828.9,0.00619922]
["bitfinex","ETHUSD",1645961373236,10.87,2828.6,2828.5,0.0248006]
["bitfinex","ETHUSD",1645961373436,7.0,2828.6,2828.3,4.8136006]
["bitfinex","ETHUSD",1645961373636,1.0,2828.4,2828.3,4.8136006]
["bitfinex","ETHUSD",1645961373935,1.3,2828.4,2828.3,4.8136006]
["bitfinex","ETHUSD",1645961374136,0.3,2828.4,2828.3,4.8136006]
["bitfinex","ETHUSD",1645961374334,0.19687898,2828.4,2828.3,4.8136006]
["bitfinex","ETHUSD",1645961374538,1.0,2828.4,2828.3,4.6836006]
["bitfinex","ETHUSD",1645961374742,1.0,2828.4,2828.3,1.4341006]
["bitfinex","ETHUSD",1645961374940,1.0,2828.4,2826.4,3.5]
["bitfinex","ETHUSD",1645961374941,0.8848,2828.1,2826.4,3.5]
["bitfinex","ETHUSD",1645961375138,0.88473,2827.8,2826.4,3.5]
["bitfinex","ETHUSD",1645961375338,0.5,2826.8,2826.5,1.49516633]
["bitfinex","ETHUSD",1645961375538,2.0,2827.9,2826.0,0.13819997]
["bitfinex","ETHUSD",1645961375539,1.0,2827.9,2826.8,0.95139957]
["bitfinex","ETHUSD",1645961375741,0.00226447,2828.6,2827.1,0.01206191]
["bitfinex","ETHUSD",1645961375941,13.3252,2829.1,2827.2,1.49488856]
["bitfinex","ETHUSD",1645961375942,6.8955,2829.1,2827.2,1.49488856]
["bitfinex","ETHUSD",1645961376186,0.00226311,2828.6,2827.4,0.21881955]
["bitfinex","ETHUSD",1645961376384,0.00226311,2828.6,2827.8,0.355]
["bitfinex","ETHUSD",1645961376584,0.00226311,2828.6,2828.5,1.15057003]
["bitfinex","ETHUSD",1645961377182,0.88422,2829.5,2828.5,1.15057003]
["bitfinex","ETHUSD",1645961377391,0.0061993,2828.7,2828.4,0.00620003]
["bitfinex","ETHUSD",1645961378189,1.76875,2829.3,2827.6,0.355]
["bitfinex","ETHUSD",1645961378390,4.6414,2829.5,2827.6,5.60876289]
["bitfinex","ETHUSD",1645961378391,1.1414,2829.5,2827.6,5.60876289]
["bitfinex","ETHUSD",1645961378589,1.0,2830.0,2828.4,0.00620003]
["bitfinex","ETHUSD",1645961378590,0.0061993,2828.7,2828.4,0.00620003]
["bitfinex","ETHUSD",1645961378789,0.0061993,2828.7,2828.5,0.13819997]
["bitfinex","ETHUSD",1645961378991,0.0061993,2828.7,2828.6,7.4256]
["bitfinex","ETHUSD",1645961379291,0.0061993,2828.7,2828.6,7.567]
["bitfinex","ETHUSD",1645961379592,1.0,2830.0,2828.6,8.66258799]
["bitfinex","ETHUSD",1645961379791,6.459e-05,2828.8,2828.7,0.36465267]
["bitfinex","ETHUSD",1645961380068,6.459e-05,2828.8,2828.7,7.79005267]
["bitfinex","ETHUSD",1645961380252,6.459e-05,2828.8,2828.7,18.2560233]
["bitfinex","ETHUSD",1645961380652,0.00096,2830.8,2829.0,0.355]
["bitfinex","ETHUSD",1645961380853,1.0,2830.3,2829.2,0.355]
["bitfinex","ETHUSD",1645961381053,0.1413,2830.2,2829.2,0.51784184]
["bitfinex","ETHUSD",1645961381252,0.1413,2830.2,2828.7,8.4254]
["bitfinex","ETHUSD",1645961381452,0.1413,2830.2,2828.7,7.0704]
["bitfinex","ETHUSD",1645961381453,1.0,2830.0,2828.7,7.0704]
["bitfinex","ETHUSD",1645961381652,2.82002362,2830.3,2828.7,7.0704]
["bitfinex","ETHUSD",1645961381854,1.0,2829.9,2828.7,7.0704]
["bitfinex","ETHUSD",1645961382255,0.00226294,2829.5,2828.7,7.0704]
["bitfinex","ETHUSD",1645961382457,0.00226294,2829.5,2828.9,1.13777374]
["bitfinex","ETHUSD",1645961382956,0.00226294,2829.5,2828.7,7.0704]
["bitfinex","ETHUSD",1645961383155,0.8841,2829.7,2828.7,7.0704]
["bitfinex","ETHUSD",1645961383359,0.0022664,2829.3,2828.8,3.5]
["bitfinex","ETHUSD",1645961383556,0.0022664,2829.3,2828.8,0.355]
["bitfinex","ETHUSD",1645961383775,0.0022664,2829.3,2828.9,1.04080804]
["bitfinex","ETHUSD",1645961383977,0.0022664,2829.3,2828.7,7.0704]
["bitfinex","ETHUSD",1645961384175,0.88415,2829.6,2828.7,7.0704]
["bitfinex","ETHUSD",1645961384376,0.25,2829.5,2828.7,7.0704]
["bitfinex","ETHUSD",1645961384677,0.0022664,2829.2,2828.7,7.06938157]
["bitfinex","ETHUSD",1645961384878,0.0022664,2829.2,2828.7,7.42438157]
["bitfinex","ETHUSD",1645961385289,0.0022664,2829.2,2828.9,0.355]
["bitfinex","ETHUSD",1645961385484,2.018,2830.3,2828.9,0.355]
["bitfinex","ETHUSD",1645961385684,1.0,2829.9,2828.8,3.5]
["bitfinex","ETHUSD",1645961385886,0.0022664,2829.1,2828.7,7.06938157]
["bitfinex","ETHUSD",1645961386689,0.25,2829.3,2828.7,8.08631475]
["bitfinex","ETHUSD",1645961386888,0.25,2829.3,2828.7,7.06938157]
["bitfinex","ETHUSD",1645961387089,0.00619937,2829.0,2828.7,7.06938157]
["bitfinex","ETHUSD",1645961387939,1.15797562,2829.2,2828.7,7.06938157]
["bitfinex","ETHUSD",1645961388137,1.0,2829.1,2828.7,7.06938157]
["bitfinex","ETHUSD",1645961388335,0.00619944,2829.0,2828.7,7.06938157]
["bitfinex","ETHUSD",1645961388534,0.1411,2828.9,2828.7,7.06938157]
["bitfinex","ETHUSD",1645961389135,0.00619944,2829.0,2828.7,7.06938157]
["bitfinex","ETHUSD",1645961389136,1.02546,2829.0,2828.7,7.06938157]
["bitfinex","ETHUSD",1645961389337,5.00619951,2828.9,2828.7,8.157e-05]
["bitfinex","ETHUSD",1645961389538,11.0111,2828.8,2828.7,8.157e-05]
["bitfinex","ETHUSD",1645961389737,1.1411,2828.8,2828.4,0.00620073]
["bitfinex","ETHUSD",1645961390239,2.32569,2828.8,2828.0,40.0]
["bitfinex","ETHUSD",1645961390440,0.88448,2828.5,2828.0,40.0]
["bitfinex","ETHUSD",1645961390639,0.88448,2828.5,2828.4,0.00393979]
["bitfinex","ETHUSD",1645961391287,1.18448,2828.5,2828.4,0.00393979]
["bitfinex","ETHUSD",1645961391485,1.18448,2828.5,2828.0,40.0]
["bitfinex","ETHUSD",1645961391686,0.88451,2828.4,2828.0,40.0]
["bitfinex","ETHUSD",1645961391886,0.88451,2828.4,2828.3,0.0039399]
["bitfinex","ETHUSD",1645961392186,0.88451,2828.4,2828.0,40.0]
["bitfinex","ETHUSD",1645961392187,1.3,2828.3,2828.0,40.0]
["bitfinex","ETHUSD",1645961392388,0.1411,2828.2,2828.0,40.0]
["bitfinex","ETHUSD",1645961392586,17.38247874,2828.3,2828.0,34.69115]
["bitfinex","ETHUSD",1645961392587,17.52357874,2828.3,2828.0,34.69115]
["bitfinex","ETHUSD",1645961392786,5.65357874,2828.3,2828.0,34.69115]
["bitfinex","ETHUSD",1645961392995,1.88477,2828.1,2828.0,34.69115]
["bitfinex","ETHUSD",1645961393187,2.18477,2828.1,2828.0,34.69115]
["bitfinex","ETHUSD",1645961393387,2.39600298,2828.1,2828.0,34.69115]
["bitfinex","ETHUSD",1645961394387,1.18477,2828.1,2828.0,34.69115]
["bitfinex","ETHUSD",1645961395430,1.3579107,2828.1,2828.0,34.69115]
["bitfinex","ETHUSD",1645961395638,4.0388405,2828.6,2828.1,7.0]
["bitfinex","ETHUSD",1645961395639,0.5,2828.6,2828.1,7.0]
["bitfinex","ETHUSD",1645961395834,0.5,2828.6,2828.3,0.0126043]
["bitfinex","ETHUSD",1645961396233,0.5,2828.6,2828.3,1.07753414]
["bitfinex","ETHUSD",1645961396533,0.25,2828.7,2828.3,1.07753414]
["bitfinex","ETHUSD",1645961396734,0.25,2828.7,2828.2,0.00393551]
["bitfinex","ETHUSD",1645961397533,0.25,2828.7,2828.0,34.69115]
["bitfinex","ETHUSD",1645961398039,0.00620612,2828.6,2828.2,0.00620717]
["bitfinex","ETHUSD",1645961398880,0.25,2828.7,2828.0,34.69115]
["bitfinex","ETHUSD",1645961399081,0.00620608,2828.6,2828.2,0.00620713]
["bitfinex","ETHUSD",1645961399784,1.88454,2828.5,2828.2,0.00620713]
["bitfinex","ETHUSD",1645961399983,1.18454,2828.5,2828.0,34.69115]
["bitfinex","ETHUSD",1645961400182,1.0,2828.3,2828.0,34.69115]
["bitfinex","ETHUSD",1645961400381,1.0,2828.3,2828.2,0.00620713]
["bitfinex","ETHUSD",1645961400581,2.3,2828.3,2828.2,0.00620713]
["bitfinex","ETHUSD",1645961401083,2.266413,2828.3,2828.2,0.00620713]
["bitfinex","ETHUSD",1645961401283,1.0,2828.2,2828.0,34.69115]
["bitfinex","ETHUSD",1645961401485,1.0,2828.2,2828.1,0.00620712]
["bitfinex","ETHUSD",1645961402532,1.0,2828.2,2828.0,34.69115]
["bitfinex","ETHUSD",1645961402732,1.0,2828.2,2828.0,34.69735726]
["bitfinex","ETHUSD",1645961402938,12.63951,2828.1,2828.0,34.69735726]
["bitfinex","ETHUSD",1645961403233,2.06951,2828.1,2828.0,34.69735726]
["bitfinex","ETHUSD",1645961403439,2.22162044,2828.1,2828.0,24.46530393]
["bitfinex","ETHUSD",1645961403640,2.39281048,2827.9,2827.0,0.3535]
["bitfinex","ETHUSD",1645961403837,5.0,2827.3,2826.1,2.7331]
["bitfinex","ETHUSD",1645961404036,0.88522,2827.2,2826.0,1.30007562]
["bitfinex","ETHUSD",1645961404237,0.88522,2827.2,2826.1,3.5]
["bitfinex","ETHUSD",1645961404238,10.87,2827.1,2826.1,3.5]
["bitfinex","ETHUSD",1645961404437,10.87,2826.9,2826.8,9.957e-05]
["bitfinex","ETHUSD",1645961404635,11.87,2826.9,2826.8,9.957e-05]
["bitfinex","ETHUSD",1645961404835,1.3,2826.9,2826.8,9.957e-05]
["bitfinex","ETHUSD",1645961405038,1.3,2826.9,2825.6,2.39297356]
["bitfinex","ETHUSD",1645961405039,5.0,2826.8,2825.6,2.39297356]
["bitfinex","ETHUSD",1645961405239,5.0,2826.8,2825.3,0.1414]
["bitfinex","ETHUSD",1645961405240,1.18523,2826.5,2825.3,0.1414]
["bitfinex","ETHUSD",1645961405444,0.88523,2826.5,2825.4,1.49598899]
["bitfinex","ETHUSD",1645961405639,1.25,2826.6,2825.5,0.1414]
["bitfinex","ETHUSD",1645961405839,0.55,2826.6,2825.4,1.0]
["bitfinex","ETHUSD",1645961406042,0.55,2826.6,2825.5,0.355]
["bitfinex","ETHUSD",1645961406043,0.25,2826.6,2825.5,0.355]
["bitfinex","ETHUSD",1645961406286,0.25,2826.6,2825.7,0.355]
["bitfinex","ETHUSD",1645961406485,0.25,2826.6,2825.8,0.1414]
["bitfinex","ETHUSD",1645961406691,0.25,2826.6,2825.4,1.0]
["bitfinex","ETHUSD",1645961406692,0.25,2826.6,2825.5,0.1414]
["bitfinex","ETHUSD",1645961406889,0.25,2826.6,2825.0,7.54008108]
["bitfinex","ETHUSD",1645961406890,5.1414,2826.5,2825.0,0.18008108]
["bitfinex","ETHUSD",1645961407091,0.1414,2826.5,2824.8,3.5]
["bitfinex","ETHUSD",1645961407292,0.1414,2826.5,2824.9,1.4961954]
["bitfinex","ETHUSD",1645961407493,0.1414,2826.5,2825.1,0.04433703]
["bitfinex","ETHUSD",1645961407494,11.87,2826.4,2825.1,0.04433703]
["bitfinex","ETHUSD",1645961407695,0.88535,2826.1,2825.6,0.00621313]
["bitfinex","ETHUSD",1645961407898,1.18535,2826.1,2825.2,0.02485626]
["bitfinex","ETHUSD",1645961408094,0.25,2826.0,2825.1,0.02540642]
["bitfinex","ETHUSD",1645961408297,0.25,2826.0,2825.7,0.04092649]
["bitfinex","ETHUSD",1645961409930,0.25,2826.0,2825.8,1.31079884]
["bitfinex","ETHUSD",1645961410530,0.25,2826.0,2825.7,0.04092649]
["bitfinex","ETHUSD",1645961411136,0.25232119,2826.0,2825.7,0.04092649]
["bitfinex","ETHUSD",1645961411738,0.25232119,2826.0,2825.9,1.20312158]
["bitfinex","ETHUSD",1645961411936,0.25232119,2826.0,2825.7,0.04092649]
["bitfinex","ETHUSD",1645961412137,0.25,2826.0,2825.7,0.04092649]
["bitfinex","ETHUSD",1645961412935,0.25,2826.0,2825.8,1.10962128]
["bitfinex","ETHUSD",1645961413138,0.25,2826.0,2825.7,0.04092649]
["bitfinex","ETHUSD",1645961413548,0.25621231,2826.0,2825.7,0.04092649]
["bitfinex","ETHUSD",1645961414198,1.14150231,2826.0,2825.7,0.04092649]
["bitfinex","ETHUSD",1645961414400,1.14150231,2826.0,2825.8,0.75931619]
["bitfinex","ETHUSD",1645961414600,1.13529,2826.0,2825.8,1.51863238]
["bitfinex","ETHUSD",1645961414800,1.14150238,2826.0,2825.8,1.51863238]
["bitfinex","ETHUSD",1645961415801,1.27669,2826.0,2825.8,1.51863238]
["bitfinex","ETHUSD",1645961416001,1.28290231,2826.0,2825.8,1.51863238]
["bitfinex","ETHUSD",1645961416700,3.08290231,2826.0,2825.8,1.51863238]
["bitfinex","ETHUSD",1645961416903,1.0,2825.9,2825.8,1.51863238]
["bitfinex","ETHUSD",1645961417100,1.58290231,2826.0,2825.8,1.51863238]
["bitfinex","ETHUSD",1645961417101,1.73529,2826.0,2825.8,1.51863238]
["bitfinex","ETHUSD",1645961417301,1.74150231,2826.0,2825.8,1.51863238]
["bitfinex","ETHUSD",1645961417735,1.14150231,2826.0,2825.8,1.51863238]
["bitfinex","ETHUSD",1645961418138,1.13529,2826.0,2825.8,1.51863238]
["bitfinex","ETHUSD",1645961418541,1.14150231,2826.0,2825.8,1.51863238]
["bitfinex","ETHUSD",1645961419239,1.13529,2826.0,2825.8,1.51863238]
["bitfinex","ETHUSD",1645961419438,1.43529,2826.0,2825.8,0.75931619]
["bitfinex","ETHUSD",1645961419638,1.44150231,2826.0,2825.9,0.75931619]
["bitfinex","ETHUSD",1645961420237,2.44150231,2826.0,2825.9,0.75931619]
["bitfinex","ETHUSD",1645961420437,2.43529,2826.0,2825.9,0.75931619]
["bitfinex","ETHUSD",1645961420640,2.64243955,2826.0,2825.9,0.64739226]
["bitfinex","ETHUSD",1645961420840,3.43529,2826.0,2825.9,0.64739226]
["bitfinex","ETHUSD",1645961421038,2.13529,2826.0,2825.9,0.64739226]
["bitfinex","ETHUSD",1645961421282,1.13529,2826.0,2825.9,0.64739226]
["bitfinex","ETHUSD",1645961421791,1.38527,2826.2,2826.0,7.355]
["bitfinex","ETHUSD",1645961421792,0.5,2826.2,2826.0,7.355]
["bitfinex","ETHUSD",1645961421983,0.00621224,2826.1,2825.9,0.64739226]
["bitfinex","ETHUSD",1645961422687,0.00621224,2826.1,2826.0,1.21894874]
["bitfinex","ETHUSD",1645961422886,0.00621224,2826.1,2825.9,0.64739226]
["bitfinex","ETHUSD",1645961423090,0.75,2826.2,2825.9,0.64739226]
["bitfinex","ETHUSD",1645961423888,1.63524,2826.2,2825.9,0.64739226]
["bitfinex","ETHUSD",1645961424787,1.63524,2826.2,2825.8,0.75931619]
["bitfinex","ETHUSD",1645961425031,1.63524,2826.2,2826.0,0.64739226]
["bitfinex","ETHUSD",1645961425230,1.63524,2826.2,2826.0,1.40670845]
["bitfinex","ETHUSD",1645961425837,1.0,2826.8,2826.1,7.0]
["bitfinex","ETHUSD",1645961426034,4.4256,2827.3,2826.1,7.0]
["bitfinex","ETHUSD",1645961426035,0.25,2827.5,2826.2,0.355]
["bitfinex","ETHUSD",1645961426236,1.0,2827.2,2826.2,0.355]
["bitfinex","ETHUSD",1645961426431,0.25,2827.5,2826.2,0.355]
["bitfinex","ETHUSD",1645961427036,0.25,2827.5,2827.4,1.36706141]
["bitfinex","ETHUSD",1645961427235,0.25,2827.5,2826.3,1.0]
["bitfinex","ETHUSD",1645961427236,0.25,2827.5,2826.5,2.862]
["bitfinex","ETHUSD",1645961427437,0.21792057,2827.3,2826.1,0.355]
["bitfinex","ETHUSD",1645961427642,0.21792057,2827.3,2826.0,2.40670845]
["bitfinex","ETHUSD",1645961428040,0.21792057,2827.3,2826.1,12.21272226]
["bitfinex","ETHUSD",1645961428240,0.21792057,2827.3,2826.2,0.355]
["bitfinex","ETHUSD",1645961428541,0.21792057,2827.3,2826.2,0.81161511]
["bitfinex","ETHUSD",1645961428785,0.21792057,2827.3,2826.4,0.355]
["bitfinex","ETHUSD",1645961429189,0.21792057,2827.3,2826.6,0.355]
["bitfinex","ETHUSD",1645961429384,0.21792057,2827.3,2826.8,0.355]
["bitfinex","ETHUSD",1645961429589,0.21792057,2827.3,2827.0,0.355]
["bitfinex","ETHUSD",1645961429784,0.5,2827.2,2827.0,0.355]
["bitfinex","ETHUSD",1645961429984,0.5,2827.2,2827.1,7.4294]
["bitfinex","ETHUSD",1645961430186,0.5,2827.2,2827.1,7.0744]
["bitfinex","ETHUSD",1645961430586,0.50621065,2827.2,2827.1,7.83371619]
["bitfinex","ETHUSD",1645961431387,0.5,2827.2,2827.1,7.83371619]
["bitfinex","ETHUSD",1645961433448,1.38496,2827.2,2827.1,7.83371619]
["bitfinex","ETHUSD",1645961433645,0.5,2827.2,2827.1,7.83371619]
["bitfinex","ETHUSD",1645961434851,1.0,2827.5,2827.2,7.355]
["bitfinex","ETHUSD",1645961435045,2.39281048,2827.9,2827.3,10.5739]
["bitfinex","ETHUSD",1645961435645,2.39281048,2827.9,2827.7,1.30000574]
["bitfinex","ETHUSD",1645961436592,2.39281048,2827.9,2827.7,4.80000574]
["bitfinex","ETHUSD",1645961436793,2.39281048,2827.9,2827.8,3.5]
["bitfinex","ETHUSD",1645961436794,2.89281048,2827.9,2827.8,3.5]
["bitfinex","ETHUSD",1645961436992,2.89281048,2827.9,2827.8,7.0726]
["bitfinex","ETHUSD",1645961437194,2.89281048,2827.9,2827.8,10.9276]
["bitfinex","ETHUSD",1645961437404,2.89281048,2827.9,2827.8,7.4276]
["bitfinex","ETHUSD",1645961437599,2.33290824,2828.9,2828.0,0.355]
["bitfinex","ETHUSD",1645961437803,1.76542927,2829.2,2828.2,0.355]
["bitfinex","ETHUSD",1645961437804,1.0,2829.2,2828.2,0.355]
["bitfinex","ETHUSD",1645961438000,8.69290824,2829.6,2828.1,3.5]
["bitfinex","ETHUSD",1645961438001,7.36,2829.6,2828.4,0.355]
["bitfinex","ETHUSD",1645961438200,1.58290824,2829.7,2828.6,0.355]
["bitfinex","ETHUSD",1645961438398,1.58290824,2829.7,2828.5,3.5]
["bitfinex","ETHUSD",1645961438399,0.25,2829.7,2828.8,0.355]
["bitfinex","ETHUSD",1645961438999,0.25,2829.7,2828.9,3.855]
["bitfinex","ETHUSD",1645961439000,0.00620769,2829.4,2828.9,3.855]
["bitfinex","ETHUSD",1645961439197,0.00620769,2829.4,2828.9,0.355]
["bitfinex","ETHUSD",1645961440035,0.25,2829.7,2829.0,0.355]
["bitfinex","ETHUSD",1645961440233,0.00620783,2829.3,2829.0,3.855]
["bitfinex","ETHUSD",1645961440431,0.00620783,2829.3,2829.1,3.5]
["bitfinex","ETHUSD",1645961440633,0.00620783,2829.3,2829.2,1.47717732]
["bitfinex","ETHUSD",1645961440832,0.00620783,2829.3,2829.2,9.19366958]
["bitfinex","ETHUSD",1645961441333,7.36,2830.2,2829.7,1.32482149]
["bitfinex","ETHUSD",1645961441535,0.25,2830.4,2829.8,3.5]
["bitfinex","ETHUSD",1645961441536,0.27482149,2830.4,2829.8,3.5]
["bitfinex","ETHUSD",1645961441734,0.27482149,2830.4,2829.8,3.855]
["bitfinex","ETHUSD",1645961441735,0.02482149,2830.4,2829.8,3.855]
["bitfinex","ETHUSD",1645961442135,0.27482149,2830.4,2829.7,1.0]
["bitfinex","ETHUSD",1645961442334,0.27482149,2830.4,2829.5,0.03284422]
["bitfinex","ETHUSD",1645961442542,0.25,2830.4,2829.5,0.03284422]
["bitfinex","ETHUSD",1645961442738,0.00620652,2830.2,2829.7,0.355]
["bitfinex","ETHUSD",1645961442938,0.00620652,2830.2,2829.8,7.0676]
["bitfinex","ETHUSD",1645961443339,0.02482234,2830.7,2829.9,7.355]
["bitfinex","ETHUSD",1645961443540,1.0,2830.9,2829.9,7.355]
["bitfinex","ETHUSD",1645961443791,1.0,2830.9,2829.9,1.355]
["bitfinex","ETHUSD",1645961443993,1.33386824,2831.3,2829.9,1.355]
["bitfinex","ETHUSD",1645961444192,0.9288,2831.0,2829.9,0.355]
["bitfinex","ETHUSD",1645961444389,0.9288,2831.0,2830.7,1.01183047]
["bitfinex","ETHUSD",1645961444590,0.9288,2831.0,2830.7,0.87059133]
["bitfinex","ETHUSD",1645961444790,0.9288,2831.0,2830.2,3.855]
["bitfinex","ETHUSD",1645961444990,0.9288,2831.0,2830.0,7.0671]
["bitfinex","ETHUSD",1645961445295,0.9288,2831.0,2830.0,7.4221]
["bitfinex","ETHUSD",1645961445488,0.9288,2831.0,2830.0,10.9221]
["bitfinex","ETHUSD",1645961445692,0.9288,2831.0,2830.1,3.5]
["bitfinex","ETHUSD",1645961446091,0.5,2830.3,2830.0,7.0671]
["bitfinex","ETHUSD",1645961447743,0.50591149,2830.3,2830.0,7.0671]
["bitfinex","ETHUSD",1645961448546,8.2888,2831.0,2830.0,7.0671]
["bitfinex","ETHUSD",1645961448547,0.5,2830.2,2830.0,7.0671]
["bitfinex","ETHUSD",1645961448746,0.5,2830.2,2830.1,3.5]
["bitfinex","ETHUSD",1645961448946,0.5,2830.2,2830.1,7.0669]
["bitfinex","ETHUSD",1645961451493,0.5,2830.2,2830.1,11.21429226]
["bitfinex","ETHUSD",1645961451687,0.5,2830.2,2830.1,11.97360845]
["bitfinex","ETHUSD",1645961451888,0.00591149,2830.3,2830.1,11.97360845]
["bitfinex","ETHUSD",1645961452090,0.00591149,2830.3,2830.2,3.5]
["bitfinex","ETHUSD",1645961452289,0.9288,2830.8,2830.2,10.5666]
["bitfinex","ETHUSD",1645961452493,0.9288,2830.8,2830.7,1.0717428]
["bitfinex","ETHUSD",1645961453093,0.9288,2830.8,2830.2,7.0666]
["bitfinex","ETHUSD",1645961454095,0.9288,2830.8,2830.3,1.21316283]
["bitfinex","ETHUSD",1645961454938,0.00584777,2830.7,2830.2,7.0666]
["bitfinex","ETHUSD",1645961455339,0.5,2830.4,2830.2,7.0666]
["bitfinex","ETHUSD",1645961455539,0.00584777,2830.7,2830.2,7.0666]
["bitfinex","ETHUSD",1645961455741,0.5,2830.4,2830.2,7.0666]
["bitfinex","ETHUSD",1645961456339,0.50585813,2830.4,2830.2,7.0666]
["bitfinex","ETHUSD",1645961456540,0.64715813,2830.4,2830.2,7.0666]
["bitfinex","ETHUSD",1645961456742,0.64715813,2830.4,2830.2,3.55954979]
["bitfinex","ETHUSD",1645961456743,1.75263,2830.3,2830.2,3.55954979]
["bitfinex","ETHUSD",1645961456942,1.75263,2830.3,2829.2,0.3534]
["bitfinex","ETHUSD",1645961456943,0.8686,2830.1,2829.2,0.3534]
["bitfinex","ETHUSD",1645961457140,0.8686,2830.1,2828.6,1.2427]
["bitfinex","ETHUSD",1645961457141,1.3686,2828.7,2828.6,1.2427]
["bitfinex","ETHUSD",1645961457343,0.25,2830.2,2828.8,0.355]
["bitfinex","ETHUSD",1645961457545,0.25,2830.2,2829.0,0.355]
["bitfinex","ETHUSD",1645961457745,0.25,2830.2,2829.1,3.5]
["bitfinex","ETHUSD",1645961457948,0.25,2830.2,2829.2,0.1413]
["bitfinex","ETHUSD",1645961458145,0.25,2830.2,2828.9,0.1413]
["bitfinex","ETHUSD",1645961458348,0.25,2830.2,2829.3,1.44237055]
["bitfinex","ETHUSD",1645961458789,0.5,2829.7,2829.3,1.44237055]
["bitfinex","ETHUSD",1645961459190,0.5,2829.7,2828.9,0.1413]
["bitfinex","ETHUSD",1645961459589,0.5,2829.7,2829.0,7.0689]
["bitfinex","ETHUSD",1645961460187,0.5,2829.7,2829.3,1.39338385]
["bitfinex","ETHUSD",1645961461197,0.5,2829.7,2829.0,7.0689]
["bitfinex","ETHUSD",1645961461490,0.88431,2829.4,2829.0,7.0689]
["bitfinex","ETHUSD",1645961461692,0.9288,2829.2,2829.0,7.0689]
["bitfinex","ETHUSD",1645961461891,0.1413,2829.5,2829.0,7.0689]
["bitfinex","ETHUSD",1645961462090,0.9288,2829.5,2829.1,0.75931619]
["bitfinex","ETHUSD",1645961462290,0.1413,2829.5,2829.1,0.75931619]
["bitfinex","ETHUSD",1645961462549,0.75,2829.6,2829.1,0.75931619]
["bitfinex","ETHUSD",1645961462550,0.5,2829.6,2829.1,0.75931619]
["bitfinex","ETHUSD",1645961462951,0.5,2829.6,2829.2,3.5]
["bitfinex","ETHUSD",1645961463348,0.5,2829.6,2829.5,1.17846692]
["bitfinex","ETHUSD",1645961464150,0.5,2829.6,2829.1,0.75931619]
["bitfinex","ETHUSD",1645961465353,0.88427,2829.5,2829.1,0.75931619]
["bitfinex","ETHUSD",1645961465553,1.1413,2829.4,2829.1,0.75931619]
["bitfinex","ETHUSD",1645961465957,0.9288,2829.2,2829.1,0.75931619]
["bitfinex","ETHUSD",1645961466405,1.2288,2829.2,2829.1,0.75931619]
["bitfinex","ETHUSD",1645961466603,1.3701,2829.2,2829.1,0.75931619]
["bitfinex","ETHUSD",1645961466801,0.4413,2829.2,2829.1,0.75931619]
["bitfinex","ETHUSD",1645961467001,0.3,2829.2,2829.1,1.40670845]
["bitfinex","ETHUSD",1645961467202,2.2288,2829.4,2829.1,1.40670845]
["bitfinex","ETHUSD",1645961467401,2.18437,2829.4,2829.1,1.40670845]
["bitfinex","ETHUSD",1645961467607,0.9288,2829.2,2829.1,0.64739226]
["bitfinex","ETHUSD",1645961467806,1.2288,2829.2,2829.1,0.64739226]
["bitfinex","ETHUSD",1645961468409,1.3,2829.2,2829.1,0.54989015]
["bitfinex","ETHUSD",1645961468612,2.43860981,2829.2,2829.1,0.54989015]
["bitfinex","ETHUSD",1645961468812,2.57990981,2829.2,2829.1,0.54989015]
["bitfinex","ETHUSD",1645961469209,3.57990981,2829.2,2829.1,0.54989015]
["bitfinex","ETHUSD",1645961469408,3.07990981,2829.2,2829.1,0.54989015]
["bitfinex","ETHUSD",1645961469609,2.07990981,2829.2,2829.1,40.54989015]
["bitfinex","ETHUSD",1645961470044,3.07990981,2829.2,2829.1,40.54989015]
["bitfinex","ETHUSD",1645961470244,2.93860981,2829.2,2829.1,40.54989015]
["bitfinex","ETHUSD",1645961470446,12.80860981,2829.2,2829.1,40.54989015]
["bitfinex","ETHUSD",1645961470647,2.93860981,2829.2,2829.1,40.54989015]
["bitfinex","ETHUSD",1645961470850,3.93860981,2829.2,2829.1,40.54989015]
["bitfinex","ETHUSD",1645961471047,2.93860981,2829.2,2829.1,40.54989015]
["bitfinex","ETHUSD",1645961471251,14.80860981,2829.2,2829.1,40.54989015]
["bitfinex","ETHUSD",1645961471447,13.80860981,2829.2,2829.1,40.54989015]
["bitfinex","ETHUSD",1645961471650,3.93860981,2829.2,2829.1,40.54989015]
["bitfinex","ETHUSD",1645961472047,3.93860981,2829.2,2829.1,40.0]
["bitfinex","ETHUSD",1645961472247,2.7288,2829.2,2829.1,40.54989015]
["bitfinex","ETHUSD",1645961472448,2.7288,2829.2,2829.1,40.49989015]
["bitfinex","ETHUSD",1645961472652,1.3,2829.2,2829.1,40.49989015]
["bitfinex","ETHUSD",1645961472852,1.8,2829.2,2829.1,40.49989015]
["bitfinex","ETHUSD",1645961473052,1.8,2829.2,2829.1,41.25920634]
["bitfinex","ETHUSD",1645961473254,1.96194582,2829.2,2829.1,41.25920634]
["bitfinex","ETHUSD",1645961473452,1.8,2829.2,2829.1,41.25920634]
["bitfinex","ETHUSD",1645961473896,1.87928019,2829.2,2829.1,41.25920634]
["bitfinex","ETHUSD",1645961474097,2.87928019,2829.2,2829.1,41.25920634]
["bitfinex","ETHUSD",1645961474301,1.87928019,2829.2,2829.1,41.25920634]
["bitfinex","ETHUSD",1645961475099,2.87928019,2829.2,2829.1,41.25920634]
["bitfinex","ETHUSD",1645961475498,3.87928019,2829.2,2829.1,41.25920634]
["bitfinex","ETHUSD",1645961475898,14.74928019,2829.2,2829.1,41.25920634]
["bitfinex","ETHUSD",1645961476100,14.24928019,2829.2,2829.1,41.25920634]
["bitfinex","ETHUSD",1645961476300,14.74928019,2829.2,2829.1,30.64393634]
["bitfinex","ETHUSD",1645961476502,15.21686062,2829.2,2829.1,30.64393634]
["bitfinex","ETHUSD",1645961476701,14.75247964,2829.2,2829.1,25.33628634]
["bitfinex","ETHUSD",1645961476906,15.05816062,2829.2,2829.1,25.33628634]
["bitfinex","ETHUSD",1645961477303,15.05816062,2829.2,2829.0,6.16412424]
["bitfinex","ETHUSD",1645961477304,17.87,2829.1,2829.0,6.16412424]
["bitfinex","ETHUSD",1645961477558,12.63963,2828.7,2828.4,0.02232581]
["bitfinex","ETHUSD",1645961477751,2.65444,2828.8,2827.5,0.3533]
["bitfinex","ETHUSD",1645961477752,0.88496,2828.2,2827.5,0.3533]
["bitfinex","ETHUSD",1645961477948,0.9288,2827.7,2827.5,0.3533]
["bitfinex","ETHUSD",1645961478747,1.0,2827.6,2827.5,0.3533]
["bitfinex","ETHUSD",1645961478948,0.9288,2827.7,2827.5,0.3533]
["bitfinex","ETHUSD",1645961479348,1.2288,2827.7,2827.5,0.3533]
["bitfinex","ETHUSD",1645961479552,1.2288,2827.7,2826.8,1.40043151]
["bitfinex","ETHUSD",1645961479950,0.25,2827.6,2826.8,1.40043151]
["bitfinex","ETHUSD",1645961480148,0.25,2827.6,2826.7,3.5]
["bitfinex","ETHUSD",1645961480350,1.88493,2827.5,2827.1,0.00389155]
["bitfinex","ETHUSD",1645961480552,0.9288,2827.4,2827.1,0.00389155]
["bitfinex","ETHUSD",1645961480950,1.18493,2827.5,2827.1,0.00389155]
["bitfinex","ETHUSD",1645961481201,0.9288,2827.2,2827.1,0.00389155]
["bitfinex","ETHUSD",1645961481394,0.9288,2827.2,2826.5,1.09474475]
["bitfinex","ETHUSD",1645961481593,1.0,2827.4,2826.7,0.01556824]
["bitfinex","ETHUSD",1645961481793,0.25,2827.6,2826.7,0.01556824]
["bitfinex","ETHUSD",1645961481991,0.25,2827.6,2826.9,0.355]
["bitfinex","ETHUSD",1645961482197,0.25,2827.6,2827.0,3.855]
["bitfinex","ETHUSD",1645961482390,0.25,2827.6,2827.5,1.29711281]
["bitfinex","ETHUSD",1645961482795,0.5,2827.7,2827.5,1.29711281]
["bitfinex","ETHUSD",1645961483997,0.5,2827.7,2827.5,1.30332339]
["bitfinex","ETHUSD",1645961485042,0.5,2827.7,2827.5,1.29711281]
["bitfinex","ETHUSD",1645961485244,0.5,2827.7,2827.5,1.30332339]
["bitfinex","ETHUSD",1645961485744,0.25,2827.8,2827.5,1.30332339]
["bitfinex","ETHUSD",1645961486243,0.25,2827.8,2827.5,1.29711281]
["bitfinex","ETHUSD",1645961486446,0.25,2827.8,2827.5,1.30332333]
["bitfinex","ETHUSD",1645961486847,0.5,2828.0,2827.7,0.355]
["bitfinex","ETHUSD",1645961487049,0.5,2828.0,2827.8,3.855]
["bitfinex","ETHUSD",1645961487248,0.5,2828.0,2827.9,7.0724]
["bitfinex","ETHUSD",1645961489486,0.71344186,2828.0,2827.9,7.0724]
["bitfinex","ETHUSD",1645961489686,1.6481837,2828.0,2827.9,7.0724]
["bitfinex","ETHUSD",1645961489887,0.5,2828.0,2827.9,7.0724]
["bitfinex","ETHUSD",1645961490488,1.5,2828.0,2827.9,7.0724]
["bitfinex","ETHUSD",1645961490687,1.6414,2828.0,2827.9,7.0724]
["bitfinex","ETHUSD",1645961491286,2.7288,2828.0,2827.9,7.0724]
["bitfinex","ETHUSD",1645961491687,3.0288,2828.0,2827.9,7.0724]
["bitfinex","ETHUSD",1645961491987,2.7288,2828.0,2827.9,7.0724]
["bitfinex","ETHUSD",1645961492189,1.7288,2828.0,2827.9,7.0724]
["bitfinex","ETHUSD",1645961492455,2.0288,2828.0,2827.9,7.0724]
["bitfinex","ETHUSD",1645961493358,3.0288,2828.0,2827.9,7.0724]
["bitfinex","ETHUSD",1645961493657,2.0288,2828.0,2827.9,7.0724]
["bitfinex","ETHUSD",1645961494256,3.10523661,2828.0,2827.9,7.0724]
["bitfinex","ETHUSD",1645961494456,2.91364,2828.0,2827.9,7.0724]
["bitfinex","ETHUSD",1645961494655,2.91364,2828.0,2827.9,6.6324]
["bitfinex","ETHUSD",1645961494855,2.91364,2828.0,2827.9,5.70244825]
["bitfinex","ETHUSD",1645961494856,3.91364,2828.0,2827.9,5.70244825]
["bitfinex","ETHUSD",1645961495259,2.91364,2828.0,2827.9,5.70244825]
["bitfinex","ETHUSD",1645961495556,3.07952168,2828.0,2827.9,45.70244825]
["bitfinex","ETHUSD",1645961496200,2.91364,2828.0,2827.9,45.70244825]
["bitfinex","ETHUSD",1645961496587,3.055329,2828.0,2827.9,45.70244825]
["bitfinex","ETHUSD",1645961496988,3.09270991,2828.0,2827.9,45.70244825]
["bitfinex","ETHUSD",1645961497189,4.09270991,2828.0,2827.9,45.70244825]
["bitfinex","ETHUSD",1645961497389,5.13242422,2828.0,2827.9,45.70244825]
["bitfinex","ETHUSD",1645961497594,3.91364,2828.0,2827.9,45.70244825]
["bitfinex","ETHUSD",1645961497992,4.06608975,2828.0,2827.9,45.70244825]
["bitfinex","ETHUSD",1645961498193,5.06608975,2828.0,2827.9,45.70244825]
["bitfinex","ETHUSD",1645961498393,5.12619074,2828.0,2827.9,45.70244825]
["bitfinex","ETHUSD",1645961498796,15.99619074,2828.0,2827.9,45.70244825]
["bitfinex","ETHUSD",1645961499194,16.16057172,2828.0,2827.9,45.70244825]
["bitfinex","ETHUSD",1645961500256,16.16057172,2828.0,2827.9,40.39242825]
["bitfinex","ETHUSD",1645961500655,16.30228172,2828.0,2827.9,35.08236825]
["bitfinex","ETHUSD",1645961501057,5.43228172,2828.0,2827.9,35.08236825]
["bitfinex","ETHUSD",1645961501259,19.80228172,2828.0,2827.9,29.77219825]
["bitfinex","ETHUSD",1645961501478,16.30197172,2828.0,2827.9,29.77219825]
["bitfinex","ETHUSD",1645961502156,16.30197172,2828.0,2827.9,24.46212825]
["bitfinex","ETHUSD",1645961502562,16.30197172,2828.0,2827.9,19.15202825]
["bitfinex","ETHUSD",1645961503163,16.13759074,2828.0,2827.9,13.84158825]
["bitfinex","ETHUSD",1645961503363,16.30197172,2828.0,2827.9,13.84158825]
["bitfinex","ETHUSD",1645961503561,16.30197172,2828.0,2827.9,8.53114825]
["bitfinex","ETHUSD",1645961503791,16.16057172,2828.0,2827.9,8.53114825]
["bitfinex","ETHUSD",1645961503985,16.69528767,2828.0,2827.9,3.22049825]
["bitfinex","ETHUSD",1645961504189,10.87,2827.7,2827.4,0.02400564]
["bitfinex","ETHUSD",1645961504386,10.87,2827.7,2826.4,0.00213719]
["bitfinex","ETHUSD",1645961504387,10.87,2827.2,2826.4,0.00213719]
["bitfinex","ETHUSD",1645961504587,11.42,2827.2,2826.4,0.00213719]
["bitfinex","ETHUSD",1645961504786,0.5,2826.5,2826.4,0.00213719]
["bitfinex","ETHUSD",1645961504988,0.5,2826.5,2825.9,0.00213719]
["bitfinex","ETHUSD",1645961505187,0.5,2826.5,2825.7,3.50213719]
["bitfinex","ETHUSD",1645961505188,1.25,2826.4,2825.7,3.50213719]
["bitfinex","ETHUSD",1645961505386,1.25,2826.4,2825.5,3.64353719]
["bitfinex","ETHUSD",1645961505594,1.25,2826.4,2825.6,1.49599746]
["bitfinex","ETHUSD",1645961505788,1.25,2826.4,2825.6,1.49813465]
["bitfinex","ETHUSD",1645961507088,1.25,2826.4,2825.9,0.00587647]
["bitfinex","ETHUSD",1645961507288,0.25,2826.4,2825.9,0.00587647]
["bitfinex","ETHUSD",1645961507950,0.25,2826.4,2826.0,1.14254308]
["bitfinex","ETHUSD",1645961508155,0.25,2826.4,2825.5,0.00213719]
["bitfinex","ETHUSD",1645961508351,0.25,2826.4,2826.0,0.00587628]
["bitfinex","ETHUSD",1645961509354,0.25,2826.4,2825.4,0.00213719]
["bitfinex","ETHUSD",1645961509654,0.25,2826.4,2826.1,0.00586245]
["bitfinex","ETHUSD",1645961510154,1.25,2826.4,2826.1,0.00586245]
["bitfinex","ETHUSD",1645961510352,1.25,2826.4,2825.9,0.00213719]
["bitfinex","ETHUSD",1645961510551,1.25,2826.4,2825.4,1.4982059]
["bitfinex","ETHUSD",1645961510756,1.25,2826.4,2826.1,0.00586239]
["bitfinex","ETHUSD",1645961510757,1.0,2826.2,2826.1,0.00586239]
["bitfinex","ETHUSD",1645961511192,0.1925207,2826.3,2826.1,0.00586239]
["bitfinex","ETHUSD",1645961511385,12.00528,2826.4,2826.1,0.00586239]
["bitfinex","ETHUSD",1645961511686,1.0,2826.2,2825.4,0.00213719]
["bitfinex","ETHUSD",1645961511885,1.3702,2826.2,2826.1,0.00586245]
["bitfinex","ETHUSD",1645961512090,11.48558367,2826.2,2826.1,0.00586245]
["bitfinex","ETHUSD",1645961512288,11.75558,2826.0,2825.6,0.02345331]
["bitfinex","ETHUSD",1645961512492,5.0,2825.8,2825.6,0.02345331]
["bitfinex","ETHUSD",1645961512690,6.1414,2825.7,2825.6,0.02345331]
["bitfinex","ETHUSD",1645961512891,6.1414,2825.7,2824.9,0.00213719]
["bitfinex","ETHUSD",1645961512892,6.31037908,2825.7,2824.9,0.00213719]
["bitfinex","ETHUSD",1645961513092,0.75,2825.5,2824.2,1.49872253]
["bitfinex","ETHUSD",1645961513297,0.1416,2825.4,2824.3,0.00213719]
["bitfinex","ETHUSD",1645961513590,0.1416,2825.4,2824.6,1.43290429]
["bitfinex","ETHUSD",1645961514090,0.88566,2825.1,2824.1,0.00213719]
["bitfinex","ETHUSD",1645961514292,0.25,2825.0,2824.1,0.00213719]
["bitfinex","ETHUSD",1645961514491,0.5,2824.2,2824.1,0.00213719]
["bitfinex","ETHUSD",1645961514690,3.75,2825.0,2824.3,0.85870652]
["bitfinex","ETHUSD",1645961515137,0.1416,2824.9,2824.3,0.85870652]
["bitfinex","ETHUSD",1645961515337,0.88578,2824.8,2824.3,0.85870652]
["bitfinex","ETHUSD",1645961515537,0.1416,2824.7,2824.3,0.85870652]
["bitfinex","ETHUSD",1645961516638,12.89738,2824.8,2824.3,0.85870652]
["bitfinex","ETHUSD",1645961516838,13.89738,2824.8,2824.3,0.85870652]
["bitfinex","ETHUSD",1645961517046,10.87,2824.5,2824.3,0.85870652]
["bitfinex","ETHUSD",1645961517341,1.32757,2824.4,2824.3,0.85870652]
["bitfinex","ETHUSD",1645961517550,0.25,2824.2,2823.1,0.03678582]
["bitfinex","ETHUSD",1645961518144,0.25,2824.2,2823.8,0.01547544]
["bitfinex","ETHUSD",1645961518349,1.77216,2824.1,2823.0,0.05226126]
["bitfinex","ETHUSD",1645961518544,1.77216,2824.1,2823.4,0.0021485]
["bitfinex","ETHUSD",1645961518545,1.0,2823.8,2823.4,0.0021485]
["bitfinex","ETHUSD",1645961518786,1.0,2823.8,2823.0,0.355]
["bitfinex","ETHUSD",1645961518992,0.25,2824.2,2823.2,0.355]
["bitfinex","ETHUSD",1645961519191,0.25,2824.2,2823.3,0.1416]
["bitfinex","ETHUSD",1645961519487,0.43463873,2825.0,2823.5,0.355]
["bitfinex","ETHUSD",1645961519488,0.25,2824.3,2823.5,0.355]
["bitfinex","ETHUSD",1645961519687,0.25,2824.3,2823.6,0.0021485]
["bitfinex","ETHUSD",1645961519991,0.25,2824.3,2823.5,0.355]
["bitfinex","ETHUSD",1645961520191,0.25,2824.3,2823.5,0.1416]
["bitfinex","ETHUSD",1645961520391,0.25,2824.3,2823.3,0.0021485]
["bitfinex","ETHUSD",1645961520591,0.25,2824.3,2823.8,1.221937]
["bitfinex","ETHUSD",1645961520792,1.0,2824.2,2823.1,6.9521485]
["bitfinex","ETHUSD",1645961520995,0.25,2824.3,2823.1,6.9521485]
["bitfinex","ETHUSD",1645961521191,1.0,2824.1,2823.2,0.355]
["bitfinex","ETHUSD",1645961521692,1.0,2824.1,2823.5,1.41422858]
["bitfinex","ETHUSD",1645961522192,1.0,2824.1,2823.5,1.76722858]
["bitfinex","ETHUSD",1645961522843,0.25,2824.3,2823.7,0.00621742]
["bitfinex","ETHUSD",1645961523254,0.25,2824.3,2822.6,2.4164]
["bitfinex","ETHUSD",1645961523255,1.0,2823.3,2822.6,2.4164]
["bitfinex","ETHUSD",1645961523448,0.25,2823.3,2822.7,7.0848]
["bitfinex","ETHUSD",1645961523650,0.25,2823.3,2822.7,7.4398]
["bitfinex","ETHUSD",1645961524045,0.55,2824.2,2822.7,7.4398]
["bitfinex","ETHUSD",1645961524046,1.0,2823.8,2822.9,0.355]
["bitfinex","ETHUSD",1645961524244,1.0,2823.8,2822.7,7.0848]
["bitfinex","ETHUSD",1645961524245,1.0,2823.8,2823.1,0.355]
["bitfinex","ETHUSD",1645961524445,0.25,2824.1,2823.1,0.355]
["bitfinex","ETHUSD",1645961524848,0.55,2824.1,2823.2,0.00214094]
["bitfinex","ETHUSD",1645961525044,1.25,2824.1,2823.2,0.00214094]
["bitfinex","ETHUSD",1645961525244,0.1416,2824.0,2823.2,0.00214094]
["bitfinex","ETHUSD",1645961525446,0.1416,2824.0,2823.4,1.42237797]
["bitfinex","ETHUSD",1645961526293,0.1416,2824.0,2822.8,3.07894094]
["bitfinex","ETHUSD",1645961526294,0.1416,2824.0,2822.8,2.72394094]
["bitfinex","ETHUSD",1645961526488,0.00238834,2823.8,2822.8,2.72394094]
["bitfinex","ETHUSD",1645961526690,0.88846834,2823.8,2822.9,0.355]
["bitfinex","ETHUSD",1645961526888,0.88846834,2823.8,2823.0,0.00214094]
["bitfinex","ETHUSD",1645961526889,1.0,2823.6,2823.0,0.00214094]
["bitfinex","ETHUSD",1645961527188,1.0,2823.6,2822.8,0.00214094]
["bitfinex","ETHUSD",1645961527189,0.3916,2823.5,2822.8,0.00214094]
["bitfinex","ETHUSD",1645961527388,0.6916,2823.5,2822.7,8.38450901]
["bitfinex","ETHUSD",1645961527591,0.6916,2823.5,2822.7,7.0848]
["bitfinex","ETHUSD",1645961527792,0.89240012,2823.4,2822.9,0.0062214]
["bitfinex","ETHUSD",1645961527992,0.1416,2823.3,2822.9,0.0062214]
["bitfinex","ETHUSD",1645961528592,0.1416,2823.3,2822.7,7.0848]
["bitfinex","ETHUSD",1645961528593,1.0,2823.0,2822.7,7.0848]
["bitfinex","ETHUSD",1645961528798,0.8864,2822.8,2822.7,7.0848]
["bitfinex","ETHUSD",1645961528994,1.1864,2822.8,2822.7,7.0848]
["bitfinex","ETHUSD",1645961529395,1.50577673,2822.8,2822.7,7.0848]
["bitfinex","ETHUSD",1645961530734,2.50577673,2822.8,2822.7,7.0848]
["bitfinex","ETHUSD",1645961531137,3.50577673,2822.8,2822.7,7.0848]
["bitfinex","ETHUSD",1645961531935,14.37577673,2822.8,2822.7,7.0848]
["bitfinex","ETHUSD",1645961532134,3.50577673,2822.8,2822.7,7.0848]
["bitfinex","ETHUSD",1645961532337,14.37577673,2822.8,2822.7,7.0848]
["bitfinex","ETHUSD",1645961532541,14.37577673,2822.8,2822.6,3.387e-05]
["bitfinex","ETHUSD",1645961532542,12.47473193,2822.7,2822.6,3.387e-05]
["bitfinex","ETHUSD",1645961532744,12.47473193,2822.7,2822.2,0.02493952]
["bitfinex","ETHUSD",1645961532745,10.87,2822.4,2822.2,0.02493952]
["bitfinex","ETHUSD",1645961532942,17.89846,2822.3,2822.2,0.02493952]
["bitfinex","ETHUSD",1645961533140,17.89846,2822.3,2821.1,0.00214094]
["bitfinex","ETHUSD",1645961533141,10.87,2822.1,2821.1,0.00214094]
["bitfinex","ETHUSD",1645961533341,12.64372,2821.9,2821.1,0.00214094]
["bitfinex","ETHUSD",1645961533694,1.0,2821.3,2820.6,0.95921588]
["bitfinex","ETHUSD",1645961533889,0.3,2821.3,2820.6,0.95921588]
["bitfinex","ETHUSD",1645961534084,2.18687,2821.3,2819.9,10.79805134]
["bitfinex","ETHUSD",1645961534294,1.77403,2821.1,2819.9,0.10355134]
["bitfinex","ETHUSD",1645961534692,1.0,2820.6,2819.9,0.10355134]
["bitfinex","ETHUSD",1645961534889,2.10659194,2821.1,2820.9,0.3485288]
["bitfinex","ETHUSD",1645961535090,3.07403,2821.1,2820.9,0.3485288]
["bitfinex","ETHUSD",1645961535290,0.33074199,2821.2,2820.9,0.3485288]
["bitfinex","ETHUSD",1645961535291,0.887,2821.2,2820.9,0.3485288]
["bitfinex","ETHUSD",1645961535491,0.55,2821.3,2820.9,0.3485288]
["bitfinex","ETHUSD",1645961535492,0.25,2821.3,2820.9,0.3485288]
["bitfinex","ETHUSD",1645961536292,0.25,2821.3,2821.0,0.00623873]
["bitfinex","ETHUSD",1645961536494,0.8869,2821.2,2821.0,0.00623873]
["bitfinex","ETHUSD",1645961536892,1.1869,2821.2,2821.0,0.00623873]
["bitfinex","ETHUSD",1645961537192,0.3,2821.2,2820.9,0.3485288]
["bitfinex","ETHUSD",1645961537640,0.3,2821.2,2821.0,0.00623873]
["bitfinex","ETHUSD",1645961537839,0.48308985,2821.2,2821.0,0.00623873]
["bitfinex","ETHUSD",1645961538439,0.48308985,2821.2,2820.9,0.3485288]
["bitfinex","ETHUSD",1645961538640,0.88692,2821.1,2820.9,0.3485288]
["bitfinex","ETHUSD",1645961538839,0.88692,2821.1,2821.0,0.00623873]
["bitfinex","ETHUSD",1645961539044,1.18255959,2821.1,2821.0,0.00623873]
["bitfinex","ETHUSD",1645961539641,1.18255959,2821.1,2820.9,0.3485288]
["bitfinex","ETHUSD",1645961539940,1.18255959,2821.1,2820.9,0.35234325]
["bitfinex","ETHUSD",1645961540140,1.18255959,2821.1,2820.5,0.0152601]
["bitfinex","ETHUSD",1645961540141,2.0704,2821.0,2820.5,0.0152601]
["bitfinex","ETHUSD",1645961540340,3.2576,2821.0,2820.5,0.0152601]
["bitfinex","ETHUSD",1645961540541,10.87,2820.9,2820.5,0.0152601]
["bitfinex","ETHUSD",1645961540739,10.87,2820.9,2819.8,2.7331]
["bitfinex","ETHUSD",1645961540740,0.25,2820.5,2819.8,2.3904956]
["bitfinex","ETHUSD",1645961540944,0.25,2820.5,2819.4,0.3542]
["bitfinex","ETHUSD",1645961541602,0.29563959,2820.4,2819.4,0.3542]
["bitfinex","ETHUSD",1645961541797,0.59563959,2820.4,2819.4,0.3542]
["bitfinex","ETHUSD",1645961541997,0.88723,2820.2,2819.4,0.3542]
["bitfinex","ETHUSD",1645961542196,1.58946971,2820.2,2819.4,0.3542]
["bitfinex","ETHUSD",1645961542401,1.84190725,2820.2,2819.3,1.31008764]
["bitfinex","ETHUSD",1645961542802,1.68723,2820.2,2819.3,1.31008764]
["bitfinex","ETHUSD",1645961543102,1.68723,2820.2,2819.9,1.42355123]
["bitfinex","ETHUSD",1645961543502,1.68723,2820.2,2819.2,3.2198]
["bitfinex","ETHUSD",1645961543706,1.8438378,2820.2,2819.0,4.7029]
["bitfinex","ETHUSD",1645961543903,1.8438378,2820.2,2819.0,3.5]
["bitfinex","ETHUSD",1645961544106,1.68723,2820.2,2819.0,3.5]
["bitfinex","ETHUSD",1645961544302,1.68723,2820.2,2819.1,0.255]
["bitfinex","ETHUSD",1645961544703,0.29563959,2820.1,2819.7,1.15437551]
["bitfinex","ETHUSD",1645961544942,0.29563959,2820.1,2819.5,0.0062442]
["bitfinex","ETHUSD",1645961545342,0.43743959,2820.1,2819.5,0.0062442]
["bitfinex","ETHUSD",1645961545546,0.73743959,2820.1,2819.5,0.0062442]
["bitfinex","ETHUSD",1645961545744,0.92903988,2820.1,2819.5,0.0062442]
["bitfinex","ETHUSD",1645961545942,0.73743959,2820.1,2819.7,0.00624393]
["bitfinex","ETHUSD",1645961546544,0.88734,2820.0,2819.7,0.00624393]
["bitfinex","ETHUSD",1645961546946,0.1418,2819.9,2818.9,0.00212911]
["bitfinex","ETHUSD",1645961547346,1.13732,2819.8,2819.7,0.00624387]
["bitfinex","ETHUSD",1645961547552,1.43732,2819.8,2818.9,1.21253672]
["bitfinex","ETHUSD",1645961547757,1.73295959,2819.8,2818.9,1.16253672]
["bitfinex","ETHUSD",1645961547952,0.1418,2819.7,2818.9,1.16253672]
["bitfinex","ETHUSD",1645961548349,0.1418,2819.7,2818.4,7.36]
["bitfinex","ETHUSD",1645961548555,0.1418,2819.7,2818.2,2.8268]
["bitfinex","ETHUSD",1645961548556,11.75748,2819.6,2818.2,2.8268]
["bitfinex","ETHUSD",1645961548807,1.13759,2819.2,2818.2,6.3268]
["bitfinex","ETHUSD",1645961549008,1.13759,2819.2,2817.9,1.1719]
["bitfinex","ETHUSD",1645961549009,11.0119,2819.1,2817.9,1.1719]
["bitfinex","ETHUSD",1645961549203,11.0119,2819.1,2816.9,8.47]
["bitfinex","ETHUSD",1645961549204,1.1419,2819.1,2817.7,1.2205]
["bitfinex","ETHUSD",1645961549408,1.1419,2819.1,2818.2,1.3408191]
["bitfinex","ETHUSD",1645961549603,1.0,2819.1,2818.6,0.00349815]
["bitfinex","ETHUSD",1645961549808,0.55,2819.2,2818.6,0.00349815]
["bitfinex","ETHUSD",1645961549809,0.25,2819.2,2818.6,0.00349815]
["bitfinex","ETHUSD",1645961550201,2.79957941,2819.8,2818.6,0.00349815]
["bitfinex","ETHUSD",1645961550202,0.1418,2819.7,2818.6,0.00349815]
["bitfinex","ETHUSD",1645961550403,2.38432959,2819.8,2818.6,0.00349815]
["bitfinex","ETHUSD",1645961550602,2.38432959,2819.8,2818.4,0.00212142]
["bitfinex","ETHUSD",1645961550603,3.46415866,2819.8,2818.4,0.00212142]
["bitfinex","ETHUSD",1645961550804,0.29563959,2819.6,2819.0,0.0034976]
["bitfinex","ETHUSD",1645961551301,0.1418,2819.5,2819.0,0.0034976]
["bitfinex","ETHUSD",1645961551701,0.1418,2819.5,2819.4,1.29988644]
["bitfinex","ETHUSD",1645961552107,0.1418,2819.5,2819.1,0.00349747]
["bitfinex","ETHUSD",1645961552543,0.25,2819.4,2819.1,0.00349747]
["bitfinex","ETHUSD",1645961552943,0.25,2819.4,2818.5,0.01399314]
["bitfinex","ETHUSD",1645961552944,0.25,2819.4,2818.4,3.85712142]
["bitfinex","ETHUSD",1645961553144,0.88753,2819.2,2818.9,1.14196975]
["bitfinex","ETHUSD",1645961553344,1.18753,2819.2,2819.1,0.00600945]
["bitfinex","ETHUSD",1645961553945,1.48316959,2819.2,2819.1,0.00600945]
["bitfinex","ETHUSD",1645961554145,1.48316959,2819.2,2818.3,3.5]
["bitfinex","ETHUSD",1645961554345,1.48316959,2819.2,2818.3,0.00212142]
["bitfinex","ETHUSD",1645961554545,1.48316959,2819.2,2819.0,0.00600957]
["bitfinex","ETHUSD",1645961554750,1.48316959,2819.2,2819.1,1.26318646]
["bitfinex","ETHUSD",1645961554947,0.4418,2819.3,2819.2,0.11637159]
["bitfinex","ETHUSD",1645961555246,0.1418,2819.3,2819.2,0.11637159]
["bitfinex","ETHUSD",1645961555449,0.25,2819.4,2819.2,0.11637159]
["bitfinex","ETHUSD",1645961555646,0.25600874,2819.4,2819.2,0.11637159]
["bitfinex","ETHUSD",1645961556697,0.2,2819.4,2819.2,0.11637159]
["bitfinex","ETHUSD",1645961556894,0.20588428,2819.4,2819.2,0.12225646]
["bitfinex","ETHUSD",1645961557698,0.2,2819.4,2819.2,0.11637159]
["bitfinex","ETHUSD",1645961557900,0.2,2819.4,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961558102,0.20588428,2819.4,2819.2,0.07225646]
["bitfinex","ETHUSD",1645961559001,0.2,2819.4,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961559200,0.20588428,2819.4,2819.2,0.07225646]
["bitfinex","ETHUSD",1645961559807,0.20588428,2819.4,2819.2,0.42725646]
["bitfinex","ETHUSD",1645961560052,0.00588428,2819.4,2819.2,0.42725646]
["bitfinex","ETHUSD",1645961560253,0.5,2819.9,2819.2,0.42137159]
["bitfinex","ETHUSD",1645961560453,0.5,2819.9,2819.2,0.42349301]
["bitfinex","ETHUSD",1645961560652,0.00589268,2819.4,2819.2,0.42938628]
["bitfinex","ETHUSD",1645961560852,0.00589268,2819.4,2819.2,0.42726486]
["bitfinex","ETHUSD",1645961561053,0.00589268,2819.4,2819.3,3.855]
["bitfinex","ETHUSD",1645961561454,0.5,2819.9,2819.3,3.855]
["bitfinex","ETHUSD",1645961561657,0.00589262,2819.5,2819.3,3.855]
["bitfinex","ETHUSD",1645961561856,0.00589262,2819.5,2819.3,0.355]
["bitfinex","ETHUSD",1645961562659,0.8,2819.9,2819.2,0.42137159]
["bitfinex","ETHUSD",1645961562858,0.75,2819.9,2819.8,1.37249547]
["bitfinex","ETHUSD",1645961563060,0.5,2819.9,2819.8,5.22749547]
["bitfinex","ETHUSD",1645961563259,0.25,2820.9,2819.9,7.0]
["bitfinex","ETHUSD",1645961563459,0.25,2820.9,2820.0,3.85712142]
["bitfinex","ETHUSD",1645961563898,0.25,2820.9,2820.6,1.07620425]
["bitfinex","ETHUSD",1645961564200,0.25,2820.9,2819.8,0.00850401]
["bitfinex","ETHUSD",1645961564201,0.00589071,2820.6,2820.1,2.72172142]
["bitfinex","ETHUSD",1645961564400,0.00589071,2820.6,2819.8,0.00850401]
["bitfinex","ETHUSD",1645961564601,0.00589071,2820.6,2819.8,0.01062543]
["bitfinex","ETHUSD",1645961564799,0.5,2819.9,2819.8,0.01062543]
["bitfinex","ETHUSD",1645961565004,0.5,2819.9,2819.8,7.45610401]
["bitfinex","ETHUSD",1645961565202,0.5,2819.9,2819.8,7.10110401]
["bitfinex","ETHUSD",1645961565402,0.5,2819.9,2819.8,10.95610401]
["bitfinex","ETHUSD",1645961565602,0.5,2819.9,2819.8,7.45610401]
["bitfinex","ETHUSD",1645961565902,0.5,2819.9,2819.8,7.10110401]
["bitfinex","ETHUSD",1645961568543,0.5,2819.9,2819.8,7.45610401]
["bitfinex","ETHUSD",1645961568743,0.1418,2820.8,2819.8,7.45610401]
["bitfinex","ETHUSD",1645961568949,0.25,2820.9,2819.9,5.35712142]
["bitfinex","ETHUSD",1645961569147,9.145e-05,2820.0,2819.9,3.85478169]
["bitfinex","ETHUSD",1645961569345,9.145e-05,2820.0,2819.9,6.99779433]
["bitfinex","ETHUSD",1645961569544,9.145e-05,2820.0,2819.9,24.96029433]
["bitfinex","ETHUSD",1645961569744,9.145e-05,2820.0,2819.9,27.34766876]
["bitfinex","ETHUSD",1645961569944,0.25,2821.7,2819.9,27.34766876]
["bitfinex","ETHUSD",1645961569945,0.25,2821.7,2819.9,27.15919464]
["bitfinex","ETHUSD",1645961570150,0.25,2821.7,2820.2,0.355]
["bitfinex","ETHUSD",1645961570350,0.25,2821.7,2820.3,0.00212142]
["bitfinex","ETHUSD",1645961571491,0.25,2821.7,2821.1,1.11559157]
["bitfinex","ETHUSD",1645961572500,0.00588957,2821.5,2821.1,1.11559157]
["bitfinex","ETHUSD",1645961573496,0.25,2821.7,2821.1,1.11559157]
["bitfinex","ETHUSD",1645961573697,0.00588969,2821.4,2821.1,1.11559157]
["bitfinex","ETHUSD",1645961574297,0.00588969,2821.4,2821.2,3.5]
["bitfinex","ETHUSD",1645961574498,0.00588969,2821.4,2821.1,1.11559157]
["bitfinex","ETHUSD",1645961574699,0.00588969,2821.4,2821.2,3.5]
["bitfinex","ETHUSD",1645961574950,0.25,2821.7,2821.1,1.11559157]
["bitfinex","ETHUSD",1645961575151,0.00588935,2821.4,2821.1,1.11559157]
["bitfinex","ETHUSD",1645961575951,0.25,2821.7,2821.1,1.11559157]
["bitfinex","ETHUSD",1645961576152,0.25,2821.7,2821.1,1.47059157]
["bitfinex","ETHUSD",1645961576352,0.00588941,2821.4,2821.1,1.47059157]
["bitfinex","ETHUSD",1645961576552,0.00588941,2821.4,2821.1,1.11559157]
["bitfinex","ETHUSD",1645961577152,0.5,2822.4,2821.1,1.11559157]
["bitfinex","ETHUSD",1645961577153,0.5,2822.4,2821.2,3.5]
["bitfinex","ETHUSD",1645961577357,8.941e-05,2821.4,2821.2,3.85712142]
["bitfinex","ETHUSD",1645961577560,8.941e-05,2821.4,2821.3,3.855]
["bitfinex","ETHUSD",1645961577759,0.25,2822.5,2821.4,7.00071059]
["bitfinex","ETHUSD",1645961577962,0.25,2822.5,2821.5,3.855]
["bitfinex","ETHUSD",1645961578158,0.25,2822.5,2821.5,3.5]
["bitfinex","ETHUSD",1645961579394,0.25,2822.5,2821.4,2.86751059]
["bitfinex","ETHUSD",1645961579791,0.88661,2822.2,2821.4,2.86751059]
["bitfinex","ETHUSD",1645961579993,0.88661,2822.2,2821.4,0.00071059]
["bitfinex","ETHUSD",1645961580191,1.18661,2822.2,2821.4,0.00071059]
["bitfinex","ETHUSD",1645961580595,1.32821,2822.2,2821.4,0.00071059]
["bitfinex","ETHUSD",1645961580996,0.00245132,2821.9,2821.4,0.00071059]
["bitfinex","ETHUSD",1645961581392,1.13918132,2821.9,2821.4,0.00071059]
["bitfinex","ETHUSD",1645961581593,0.1416,2821.8,2821.4,0.00071059]
["bitfinex","ETHUSD",1645961582192,0.00624172,2821.7,2821.4,0.00071059]
["bitfinex","ETHUSD",1645961582852,0.1416,2821.6,2821.4,0.00071059]
["bitfinex","ETHUSD",1645961583050,0.88696,2821.5,2821.4,0.00071059]
["bitfinex","ETHUSD",1645961583253,1.02856,2821.5,2821.4,0.00071059]
["bitfinex","ETHUSD",1645961583451,1.50864108,2821.5,2821.4,0.00071059]
["bitfinex","ETHUSD",1645961583649,1.67323166,2821.5,2821.4,0.00071059]
["bitfinex","ETHUSD",1645961583953,1.67323166,2821.5,2820.6,0.02497723]
["bitfinex","ETHUSD",1645961583954,2.5,2821.3,2820.6,0.02497723]
["bitfinex","ETHUSD",1645961584150,10.87,2821.0,2819.9,1.80404168]
["bitfinex","ETHUSD",1645961584350,0.1418,2820.9,2820.0,0.00212142]
["bitfinex","ETHUSD",1645961584548,0.25,2820.8,2820.0,0.00212142]
["bitfinex","ETHUSD",1645961584750,0.1418,2820.7,2820.0,0.00212142]
["bitfinex","ETHUSD",1645961584948,0.1418,2820.7,2819.9,1.3548834]
["bitfinex","ETHUSD",1645961585348,0.1418,2820.7,2819.4,3.50212142]
["bitfinex","ETHUSD",1645961585349,1.029,2820.7,2819.4,3.50212142]
["bitfinex","ETHUSD",1645961585550,1.029,2820.7,2819.4,0.00212142]
["bitfinex","ETHUSD",1645961585756,0.8872,2820.7,2819.4,0.00212142]
["bitfinex","ETHUSD",1645961585954,0.5,2820.3,2819.4,0.00212142]
["bitfinex","ETHUSD",1645961586217,0.25,2820.1,2819.4,0.00212142]
["bitfinex","ETHUSD",1645961586403,0.25,2820.1,2819.5,1.19761881]
["bitfinex","ETHUSD",1645961587103,0.25,2820.1,2819.7,0.00591416]
["bitfinex","ETHUSD",1645961587708,1.13726,2820.1,2819.7,0.00591416]
["bitfinex","ETHUSD",1645961588007,1.13726,2820.1,2819.2,0.09003178]
["bitfinex","ETHUSD",1645961588008,1.13726,2820.1,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961588208,1.43726,2820.1,2819.8,0.00584209]
["bitfinex","ETHUSD",1645961589307,1.43726,2820.1,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961589507,1.43726,2820.1,2819.8,0.0061214]
["bitfinex","ETHUSD",1645961590341,1.43726,2820.1,2819.2,1.49662021]
["bitfinex","ETHUSD",1645961590744,1.77766186,2820.1,2819.8,0.0061214]
["bitfinex","ETHUSD",1645961591145,2.07766186,2820.1,2819.8,0.0061214]
["bitfinex","ETHUSD",1645961591544,1.93586186,2820.1,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961591745,0.1418,2820.0,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961591946,0.1418,2820.0,2819.8,0.00619334]
["bitfinex","ETHUSD",1645961592145,12.78661,2820.0,2819.8,0.00619334]
["bitfinex","ETHUSD",1645961592347,13.78661,2820.0,2819.8,0.00619334]
["bitfinex","ETHUSD",1645961592756,13.78661,2820.0,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961593053,0.88748,2819.6,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961593252,0.88748,2819.6,2819.3,0.02496747]
["bitfinex","ETHUSD",1645961593459,0.25,2819.6,2819.3,0.02496747]
["bitfinex","ETHUSD",1645961594099,0.25,2819.6,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961594302,0.25,2819.6,2819.3,0.00624153]
["bitfinex","ETHUSD",1645961595300,0.25,2819.6,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961596202,11.7575,2819.5,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961596402,15.39945,2819.4,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961596600,4.52945,2819.4,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961596803,5.52945,2819.4,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961597205,10.87,2819.3,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961597447,11.87,2819.3,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961597650,1.3,2819.3,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961597850,0.49660306,2819.3,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961598051,0.19660306,2819.3,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961598250,3.72899346,2819.4,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961598450,3.58686946,2819.4,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961598755,0.1418,2819.3,2819.2,0.06637159]
["bitfinex","ETHUSD",1645961599149,0.1418,2819.3,2819.2,0.0726098]
["bitfinex","ETHUSD",1645961599553,8.40678838,2819.4,2818.7,0.02495658]
["bitfinex","ETHUSD",1645961599755,8.40678838,2819.4,2818.7,0.01858729]
["bitfinex","ETHUSD",1645961599756,1.0,2819.0,2818.7,0.01858729]
["bitfinex","ETHUSD",1645961599955,2.1878,2819.0,2818.7,0.01858729]
["bitfinex","ETHUSD",1645961600152,2.1878,2819.0,2818.2,0.00212142]
["bitfinex","ETHUSD",1645961600153,1.55,2819.0,2818.2,0.00212142]
["bitfinex","ETHUSD",1645961600554,0.55,2819.0,2818.2,1.16139226]
["bitfinex","ETHUSD",1645961600753,0.55,2819.0,2818.2,1.15927084]
["bitfinex","ETHUSD",1645961601796,0.76902681,2819.0,2818.2,1.15927084]
["bitfinex","ETHUSD",1645961602198,1.65668681,2819.0,2818.2,1.15927084]
["bitfinex","ETHUSD",1645961603003,1.77549,2818.8,2818.2,1.15927084]
["bitfinex","ETHUSD",1645961603203,2.07549,2818.8,2817.8,0.00212142]
["bitfinex","ETHUSD",1645961603604,2.29182925,2818.8,2817.6,0.0695224]
["bitfinex","ETHUSD",1645961603804,2.29182925,2818.8,2817.6,0.06740098]
["bitfinex","ETHUSD",1645961604009,2.29182925,2818.8,2818.2,0.00624225]
["bitfinex","ETHUSD",1645961604205,0.88773,2818.6,2818.2,0.00624225]
["bitfinex","ETHUSD",1645961604605,1.18773,2818.6,2818.2,0.00624225]
["bitfinex","ETHUSD",1645961604805,1.36762652,2818.6,2818.2,0.00624225]
["bitfinex","ETHUSD",1645961605054,1.36762652,2818.6,2818.0,1.37656208]
["bitfinex","ETHUSD",1645961605252,1.36762652,2818.6,2818.3,0.00624212]
["bitfinex","ETHUSD",1645961606255,1.36762652,2818.6,2817.6,0.06740098]
["bitfinex","ETHUSD",1645961606557,10.87,2818.5,2818.3,0.00624205]
["bitfinex","ETHUSD",1645961606753,0.1419,2818.4,2818.3,0.00624205]
["bitfinex","ETHUSD",1645961607351,0.1419,2818.4,2817.3,0.00212142]
["bitfinex","ETHUSD",1645961607558,0.1419,2818.5,2817.4,1.18727665]
["bitfinex","ETHUSD",1645961607757,0.8,2817.7,2817.4,1.18727665]
["bitfinex","ETHUSD",1645961608806,0.3,2817.9,2817.4,1.18727665]
["bitfinex","ETHUSD",1645961608807,0.1419,2818.4,2817.5,3.855]
["bitfinex","ETHUSD",1645961609010,13.4872,2819.1,2818.0,0.355]
["bitfinex","ETHUSD",1645961609011,0.25,2818.7,2818.0,0.355]
["bitfinex","ETHUSD",1645961609319,0.25,2818.7,2817.9,1.60013847]
["bitfinex","ETHUSD",1645961609320,0.25,2818.7,2818.2,0.355]
["bitfinex","ETHUSD",1645961609504,0.25,2819.3,2818.1,3.5]
["bitfinex","ETHUSD",1645961609704,0.25,2819.3,2819.1,1.37715438]
["bitfinex","ETHUSD",1645961609705,0.1419,2819.2,2819.1,1.37715438]
["bitfinex","ETHUSD",1645961609906,0.25,2819.3,2818.3,3.5]
["bitfinex","ETHUSD",1645961610105,0.25,2819.3,2818.3,0.00624205]
["bitfinex","ETHUSD",1645961610504,0.1419,2819.2,2818.3,0.00835582]
["bitfinex","ETHUSD",1645961610906,0.1419,2819.2,2818.3,0.00211377]
["bitfinex","ETHUSD",1645961611108,0.1419,2819.2,2818.8,1.1794791]
["bitfinex","ETHUSD",1645961612110,0.25,2819.3,2818.8,1.1794791]
["bitfinex","ETHUSD",1645961613555,0.25,2819.3,2818.6,0.355]
["bitfinex","ETHUSD",1645961613859,11.7988,2819.1,2818.6,0.00624203]
["bitfinex","ETHUSD",1645961614067,14.37,2819.0,2818.6,0.00624203]
["bitfinex","ETHUSD",1645961614258,10.87,2819.0,2818.6,0.00624203]
["bitfinex","ETHUSD",1645961614461,12.05008108,2819.0,2818.6,0.00624203]
["bitfinex","ETHUSD",1645961614658,12.05008108,2819.0,2818.1,1.25822577]
["bitfinex","ETHUSD",1645961614659,11.87,2819.0,2818.1,1.25822577]
["bitfinex","ETHUSD",1645961614860,11.87,2819.0,2818.2,0.00211377]
["bitfinex","ETHUSD",1645961615056,11.87,2819.0,2818.0,0.00211377]
["bitfinex","ETHUSD",1645961615057,1.0,2819.0,2818.0,0.00211377]
["bitfinex","ETHUSD",1645961615257,0.8059419,2819.1,2818.0,0.00211377]
["bitfinex","ETHUSD",1645961615458,0.2059419,2819.1,2818.0,0.00211377]
["bitfinex","ETHUSD",1645961615659,0.55,2819.3,2818.0,0.00211377]
["bitfinex","ETHUSD",1645961615660,0.25,2819.3,2818.0,0.00211377]
["bitfinex","ETHUSD",1645961616062,0.25,2819.3,2818.7,1.3310294]
["bitfinex","ETHUSD",1645961616507,0.25,2819.3,2818.2,0.00211377]
["bitfinex","ETHUSD",1645961617614,0.25,2819.3,2818.7,1.01201183]
["bitfinex","ETHUSD",1645961617812,0.55,2819.3,2818.2,0.00211377]
["bitfinex","ETHUSD",1645961618613,0.55,2819.3,2818.6,0.00622342]
["bitfinex","ETHUSD",1645961619014,0.55,2819.3,2819.0,0.355]
["bitfinex","ETHUSD",1645961619015,0.25,2819.3,2819.0,0.355]
["bitfinex","ETHUSD",1645961619819,0.25,2819.3,2818.7,0.355]
["bitfinex","ETHUSD",1645961620055,0.25,2819.3,2818.6,0.00622377]
["bitfinex","ETHUSD",1645961620659,0.25,2819.3,2818.3,0.00211377]
["bitfinex","ETHUSD",1645961620855,0.25,2819.3,2818.3,0.35711377]
["bitfinex","ETHUSD",1645961621055,0.25,2819.3,2818.6,0.00622359]
["bitfinex","ETHUSD",1645961621864,0.25,2819.3,2818.3,0.21333736]
["bitfinex","ETHUSD",1645961622266,0.25,2819.3,2818.2,0.54025434]
["bitfinex","ETHUSD",1645961622267,0.25,2819.3,2818.9,1.31513284]
["bitfinex","ETHUSD",1645961623269,2.203e-05,2819.3,2819.1,0.21333736]
["bitfinex","ETHUSD",1645961623467,0.5,2819.4,2819.2,7.0]
["bitfinex","ETHUSD",1645961623705,0.5,2819.4,2819.2,0.21333736]
["bitfinex","ETHUSD",1645961624501,0.5,2819.4,2819.2,0.24373136]
["bitfinex","ETHUSD",1645961624705,0.5,2819.4,2819.0,0.26668868]
["bitfinex","ETHUSD",1645961627009,0.41322187,2819.4,2819.0,0.26668868]
["bitfinex","ETHUSD",1645961627209,0.21482187,2819.4,2819.0,0.26668868]
["bitfinex","ETHUSD",1645961627454,0.28464863,2820.5,2819.4,0.21333736]
["bitfinex","ETHUSD",1645961627665,0.28464863,2820.5,2820.2,1.17956648]
["bitfinex","ETHUSD",1645961627860,0.28464863,2820.5,2819.4,8.78843736]
["bitfinex","ETHUSD",1645961627861,0.25,2820.5,2819.4,8.78843736]
["bitfinex","ETHUSD",1645961628063,0.25,2820.5,2819.4,1.34243736]
["bitfinex","ETHUSD",1645961629062,0.25,2820.5,2819.8,1.08285002]
["bitfinex","ETHUSD",1645961629263,0.1418,2820.4,2819.8,1.08285002]
["bitfinex","ETHUSD",1645961629660,0.4418,2820.4,2819.8,1.08285002]
["bitfinex","ETHUSD",1645961630062,0.25,2820.5,2819.8,1.08285002]
["bitfinex","ETHUSD",1645961630268,1.1418,2821.0,2819.9,3.71333736]
["bitfinex","ETHUSD",1645961630563,1.0,2821.0,2819.9,6.50543736]
["bitfinex","ETHUSD",1645961630762,0.5,2820.3,2819.9,6.50543736]
["bitfinex","ETHUSD",1645961630963,0.5,2820.3,2820.1,0.21333736]
["bitfinex","ETHUSD",1645961631207,1.0,2821.0,2820.1,0.21333736]
["bitfinex","ETHUSD",1645961631997,0.0062203,2820.7,2820.1,0.21333736]
["bitfinex","ETHUSD",1645961632806,0.25,2821.1,2820.1,0.21333736]
["bitfinex","ETHUSD",1645961633801,0.25,2821.1,2820.8,1.20474817]
["bitfinex","ETHUSD",1645961634200,0.25,2821.1,2820.1,8.96373736]
["bitfinex","ETHUSD",1645961634401,0.25,2821.1,2820.1,1.39303736]
["bitfinex","ETHUSD",1645961634601,0.25,2821.1,2820.1,41.39303736]
["bitfinex","ETHUSD",1645961635654,0.25,2821.1,2820.6,1.20336831]
["bitfinex","ETHUSD",1645961636268,0.5,2820.8,2820.6,1.20336831]
["bitfinex","ETHUSD",1645961637056,0.5,2820.8,2820.1,41.1797]
["bitfinex","ETHUSD",1645961637257,0.8,2820.8,2820.1,40.0]
["bitfinex","ETHUSD",1645961637458,0.5,2820.2,2820.1,40.0]
["bitfinex","ETHUSD",1645961640018,0.8,2820.2,2820.1,40.0]
["bitfinex","ETHUSD",1645961640619,1.1,2820.2,2820.1,40.0]
["bitfinex","ETHUSD",1645961641019,0.8,2820.2,2820.1,40.0]
["bitfinex","ETHUSD",1645961641221,0.5,2820.2,2820.1,40.0]
["bitfinex","ETHUSD",1645961642223,2.4748644,2821.2,2820.2,7.0]
["bitfinex","ETHUSD",1645961642448,0.1418,2821.1,2820.2,7.0]
["bitfinex","ETHUSD",1645961642653,1.4748644,2821.5,2820.2,7.0]
["bitfinex","ETHUSD",1645961642853,0.1418,2821.5,2820.2,7.0]
["bitfinex","ETHUSD",1645961643053,1.4748644,2821.5,2820.2,7.0]
["bitfinex","ETHUSD",1645961643254,5.0,2820.9,2820.1,40.0]
["bitfinex","ETHUSD",1645961643460,0.25,2820.8,2820.1,40.0]
["bitfinex","ETHUSD",1645961643654,0.25,2820.8,2820.2,3.5]
["bitfinex","ETHUSD",1645961644054,1.4748644,2821.6,2820.3,0.26675113]
["bitfinex","ETHUSD",1645961644254,0.25,2821.5,2820.3,0.26675113]
["bitfinex","ETHUSD",1645961644454,0.25,2821.5,2821.1,1.16434604]
["bitfinex","ETHUSD",1645961644854,1.13686,2821.5,2820.4,4.0858]
["bitfinex","ETHUSD",1645961645055,0.1416,2821.4,2820.4,2.8979]
["bitfinex","ETHUSD",1645961645255,0.14746395,2821.4,2820.4,2.8979]
["bitfinex","ETHUSD",1645961645455,1.73052835,2821.4,2820.4,2.8979]
["bitfinex","ETHUSD",1645961645856,0.18008108,2821.3,2820.6,1.04288947]
["bitfinex","ETHUSD",1645961646059,0.1416,2821.2,2820.6,1.04288947]
["bitfinex","ETHUSD",1645961646298,0.5,2820.8,2820.6,1.04288947]
["bitfinex","ETHUSD",1645961646500,0.8,2820.8,2820.6,1.04288947]
["bitfinex","ETHUSD",1645961646701,1.1,2820.8,2820.6,1.04288947]
["bitfinex","ETHUSD",1645961646898,1.1,2820.8,2820.7,3.5]
["bitfinex","ETHUSD",1645961646899,0.5,2820.8,2820.7,3.5]
["bitfinex","ETHUSD",1645961648711,1.0,2821.6,2820.7,3.5]
["bitfinex","ETHUSD",1645961649106,0.00590414,2820.9,2820.6,1.39788947]
["bitfinex","ETHUSD",1645961649305,4.14e-06,2820.9,2820.7,3.855]
["bitfinex","ETHUSD",1645961649506,0.5,2820.8,2820.7,5.355]
["bitfinex","ETHUSD",1645961649708,1.4748644,2822.2,2820.7,5.10511401]
["bitfinex","ETHUSD",1645961649945,0.25,2822.2,2820.7,5.10511401]
["bitfinex","ETHUSD",1645961650747,0.25,2822.2,2820.7,12.77311401]
["bitfinex","ETHUSD",1645961651146,0.5,2820.9,2820.7,13.92512002]
["bitfinex","ETHUSD",1645961651351,0.5,2820.9,2820.8,10.9452]
["bitfinex","ETHUSD",1645961651352,0.0001,2820.9,2820.8,10.9452]
["bitfinex","ETHUSD",1645961651846,0.0001,2820.9,2820.8,11.9452]
["bitfinex","ETHUSD",1645961652251,0.0001,2820.9,2820.8,12.20944443]
["bitfinex","ETHUSD",1645961652448,0.1418,2822.6,2822.1,1.25486813]
["bitfinex","ETHUSD",1645961652652,0.1418,2822.6,2821.0,0.355]
["bitfinex","ETHUSD",1645961652851,0.1418,2822.6,2821.2,0.355]
["bitfinex","ETHUSD",1645961653050,0.1418,2822.6,2821.4,0.355]
["bitfinex","ETHUSD",1645961653250,0.1418,2822.6,2821.5,3.5]
["bitfinex","ETHUSD",1645961653717,0.1418,2822.6,2822.2,1.05637495]
["bitfinex","ETHUSD",1645961653913,0.1418,2822.6,2822.2,0.778569]
["bitfinex","ETHUSD",1645961654312,0.02343603,2823.0,2822.2,0.778569]
["bitfinex","ETHUSD",1645961654512,0.02343603,2823.0,2822.3,3.5]
["bitfinex","ETHUSD",1645961654710,9.43344261,2823.5,2822.3,3.5]
["bitfinex","ETHUSD",1645961654711,1.3330644,2823.4,2822.3,3.5]
["bitfinex","ETHUSD",1645961654912,1.5830644,2823.4,2822.3,3.5]
["bitfinex","ETHUSD",1645961655111,1.5830644,2823.4,2821.9,0.355]
["bitfinex","ETHUSD",1645961655112,0.00594639,2822.5,2821.9,0.355]
["bitfinex","ETHUSD",1645961655311,0.00594639,2822.5,2822.0,3.5]
["bitfinex","ETHUSD",1645961655510,0.00594639,2822.5,2821.9,0.355]
["bitfinex","ETHUSD",1645961655711,0.00594639,2822.5,2822.0,3.855]
["bitfinex","ETHUSD",1645961656015,1.13626,2823.4,2822.1,0.19853417]
["bitfinex","ETHUSD",1645961656016,0.391924,2823.4,2822.1,0.19853417]
["bitfinex","ETHUSD",1645961656214,0.5,2822.2,2822.1,0.19853417]
["bitfinex","ETHUSD",1645961656416,0.5,2822.2,2822.1,3.855]
["bitfinex","ETHUSD",1645961656618,8.2354644,2823.6,2822.1,3.855]
["bitfinex","ETHUSD",1645961656619,0.29301243,2824.0,2822.4,17.87]
["bitfinex","ETHUSD",1645961656814,0.92618665,2824.5,2822.4,17.87]
["bitfinex","ETHUSD",1645961656815,0.18008108,2824.5,2823.6,1.31936979]
["bitfinex","ETHUSD",1645961657014,2.78043018,2824.7,2823.3,2.785]
["bitfinex","ETHUSD",1645961657213,1.78043018,2824.4,2823.3,2.785]
["bitfinex","ETHUSD",1645961657662,7.36,2824.6,2823.3,2.785]
["bitfinex","ETHUSD",1645961657663,0.5,2824.1,2823.3,2.785]
["bitfinex","ETHUSD",1645961658066,0.09064,2824.0,2823.3,2.785]
["bitfinex","ETHUSD",1645961658262,0.09064,2824.0,2823.0,1.2135]
["bitfinex","ETHUSD",1645961658662,0.00591362,2823.8,2822.9,0.00591568]
["bitfinex","ETHUSD",1645961659263,0.00591362,2823.8,2822.9,3.50591568]
["bitfinex","ETHUSD",1645961659664,0.0904,2823.9,2822.9,3.5]
["bitfinex","ETHUSD",1645961659865,0.00591409,2823.5,2823.4,1.02911953]
["bitfinex","ETHUSD",1645961660265,0.00591409,2823.5,2822.9,3.64751541]
["bitfinex","ETHUSD",1645961660666,0.0904,2823.9,2822.8,4.1427]
["bitfinex","ETHUSD",1645961661066,0.00591429,2823.3,2822.9,0.0059153]
["bitfinex","ETHUSD",1645961661907,0.16525291,2823.8,2822.8,4.1427]
["bitfinex","ETHUSD",1645961661908,0.1416,2823.8,2822.8,4.1427]
["bitfinex","ETHUSD",1645961662109,0.0904,2823.9,2823.0,1.13442234]
["bitfinex","ETHUSD",1645961662408,0.00621068,2823.2,2823.0,1.13442234]
["bitfinex","ETHUSD",1645961663210,0.0904,2823.9,2823.0,1.13442234]
["bitfinex","ETHUSD",1645961663415,0.00621068,2823.2,2823.0,1.13442234]
["bitfinex","ETHUSD",1645961664413,0.232,2823.9,2823.0,1.13442234]
["bitfinex","ETHUSD",1645961664612,0.00621068,2823.2,2823.0,1.13442234]
["bitfinex","ETHUSD",1645961665756,0.0904,2823.9,2823.0,1.13442234]
["bitfinex","ETHUSD",1645961666056,0.00621068,2823.2,2823.0,1.13442234]
["bitfinex","ETHUSD",1645961666255,0.00621068,2823.2,2822.9,0.00621152]
["bitfinex","ETHUSD",1645961666458,5.0,2823.0,2822.1,7.0869]
["bitfinex","ETHUSD",1645961666661,0.01260184,2822.7,2822.1,7.0869]
["bitfinex","ETHUSD",1645961666862,0.01260184,2822.7,2822.1,0.0001]
["bitfinex","ETHUSD",1645961667058,0.0812,2822.6,2822.1,0.0001]
["bitfinex","ETHUSD",1645961667459,3.06074985,2822.9,2822.1,0.0001]
["bitfinex","ETHUSD",1645961667460,0.67466877,2822.9,2822.3,1.19538082]
["bitfinex","ETHUSD",1645961667662,0.3,2822.9,2822.3,1.19538082]
["bitfinex","ETHUSD",1645961667861,0.3,2823.1,2822.1,0.0001]
["bitfinex","ETHUSD",1645961667862,0.3,2823.0,2822.1,0.0001]
["bitfinex","ETHUSD",1645961668063,0.3,2823.1,2822.1,0.0001]
["bitfinex","ETHUSD",1645961668363,1.0,2823.1,2822.1,0.0001]
["bitfinex","ETHUSD",1645961668806,1.3,2823.1,2822.1,0.0001]
["bitfinex","ETHUSD",1645961669208,0.08143,2823.0,2822.1,0.0001]
["bitfinex","ETHUSD",1645961669806,0.96778,2823.0,2822.1,0.0001]
["bitfinex","ETHUSD",1645961670208,5.0,2822.5,2822.1,0.0001]
["bitfinex","ETHUSD",1645961670408,1.0,2822.2,2822.1,0.0001]
["bitfinex","ETHUSD",1645961670811,0.88143,2822.2,2822.1,0.0001]
["bitfinex","ETHUSD",1645961671009,1.03521199,2822.2,2822.1,0.0001]
["bitfinex","ETHUSD",1645961671411,0.38143,2822.2,2822.1,0.0001]
["bitfinex","ETHUSD",1645961672014,0.08143,2822.2,2822.1,0.0001]
["bitfinex","ETHUSD",1645961672212,0.26073149,2822.2,2822.0,0.00551256]
["bitfinex","ETHUSD",1645961672462,0.08143,2822.2,2822.0,0.00551256]
["bitfinex","ETHUSD",1645961672866,0.08143,2822.2,2820.9,0.0007]
["bitfinex","ETHUSD",1645961673065,0.88669,2821.9,2820.9,0.0007]
["bitfinex","ETHUSD",1645961673265,1.18669,2821.9,2820.9,1.32973746]
["bitfinex","ETHUSD",1645961673966,1.18669,2821.9,2820.9,0.0007]
["bitfinex","ETHUSD",1645961674167,11.32287631,2821.9,2820.9,0.0007]
["bitfinex","ETHUSD",1645961674367,1.77366,2821.7,2820.9,0.0007]
["bitfinex","ETHUSD",1645961674570,3.1789401,2821.7,2820.9,0.0007]
["bitfinex","ETHUSD",1645961674767,3.5,2821.6,2820.9,0.0007]
["bitfinex","ETHUSD",1645961675165,4.7691401,2821.7,2820.9,0.0007]
["bitfinex","ETHUSD",1645961675567,6.2429146,2821.7,2821.1,0.00621376]
["bitfinex","ETHUSD",1645961675767,6.5429146,2821.7,2821.1,0.00621376]
["bitfinex","ETHUSD",1645961676412,6.5429146,2821.7,2820.9,0.0007]
["bitfinex","ETHUSD",1645961676611,6.5429146,2821.7,2821.3,0.00621356]
["bitfinex","ETHUSD",1645961677717,6.5429146,2821.7,2820.9,0.0007]
["bitfinex","ETHUSD",1645961678016,5.6100367,2821.7,2821.4,0.00621343]
["bitfinex","ETHUSD",1645961678216,6.3100367,2821.7,2821.4,0.00621343]
["bitfinex","ETHUSD",1645961678819,6.3100367,2821.7,2820.9,0.0007]
["bitfinex","ETHUSD",1645961679218,6.3100367,2821.7,2821.4,0.00621336]
["bitfinex","ETHUSD",1645961680149,6.3100367,2821.7,2820.9,0.0007]
["bitfinex","ETHUSD",1645961680349,9.8100367,2821.7,2821.4,0.00621336]
["bitfinex","ETHUSD",1645961680550,0.08149,2821.6,2821.4,0.00621336]
["bitfinex","ETHUSD",1645961681050,1.08149,2821.6,2821.4,0.00621336]
["bitfinex","ETHUSD",1645961681252,1.0,2821.5,2820.9,0.0007]
["bitfinex","ETHUSD",1645961681449,1.3,2821.5,2820.9,0.0007]
["bitfinex","ETHUSD",1645961681751,1.3,2821.5,2821.4,0.00621343]
["bitfinex","ETHUSD",1645961681752,0.3,2821.5,2821.4,0.00621343]
["bitfinex","ETHUSD",1645961682049,1.0,2821.2,2820.9,0.0007]
["bitfinex","ETHUSD",1645961682250,1.3,2821.2,2820.9,0.0007]
["bitfinex","ETHUSD",1645961682455,1.48096116,2821.2,2820.9,0.0007]
["bitfinex","ETHUSD",1645961682653,0.48096116,2821.2,2820.9,0.0007]
["bitfinex","ETHUSD",1645961682852,1.77404,2821.1,2820.9,0.0007]
["bitfinex","ETHUSD",1645961683057,13.64443,2820.9,2820.1,40.0]
["bitfinex","ETHUSD",1645961683253,0.88727,2820.7,2820.1,40.0]
["bitfinex","ETHUSD",1645961683453,3.5,2820.6,2820.1,40.0]
["bitfinex","ETHUSD",1645961683720,5.5,2820.6,2820.1,40.0]
["bitfinex","ETHUSD",1645961684105,4.5,2820.6,2820.3,0.00364743]
["bitfinex","ETHUSD",1645961684306,4.5,2820.6,2820.1,40.0]
["bitfinex","ETHUSD",1645961684307,0.88737,2820.3,2820.1,40.0]
["bitfinex","ETHUSD",1645961684506,3.66212,2820.3,2820.1,40.0]
["bitfinex","ETHUSD",1645961684707,0.3,2820.2,2820.1,40.0]
["bitfinex","ETHUSD",1645961685113,0.51839577,2820.2,2820.1,40.0]
["bitfinex","ETHUSD",1645961685909,0.51839577,2820.2,2820.1,33.028]
["bitfinex","ETHUSD",1645961685910,11.38839577,2820.2,2820.1,33.028]
["bitfinex","ETHUSD",1645961686109,13.38839577,2820.2,2820.1,33.028]
["bitfinex","ETHUSD",1645961686309,15.88839577,2820.2,2820.1,27.54069579]
["bitfinex","ETHUSD",1645961686707,13.6648686,2820.2,2820.1,27.54069579]
["bitfinex","ETHUSD",1645961686907,2.7948686,2820.2,2820.1,22.21579579]
["bitfinex","ETHUSD",1645961687107,2.51839577,2820.2,2820.1,22.21579579]
["bitfinex","ETHUSD",1645961687308,2.51839577,2820.2,2820.1,14.49130405]
["bitfinex","ETHUSD",1645961688660,1.51839577,2820.2,2820.1,14.49130405]
["bitfinex","ETHUSD",1645961688858,2.51839577,2820.2,2820.1,14.49130405]
["bitfinex","ETHUSD",1645961689058,1.51839577,2820.2,2820.1,14.49130405]
["bitfinex","ETHUSD",1645961689258,2.51839577,2820.2,2820.1,14.49130405]
["bitfinex","ETHUSD",1645961689458,12.38839577,2820.2,2820.1,14.49130405]
["bitfinex","ETHUSD",1645961689659,13.38839577,2820.2,2820.1,14.49130405]
["bitfinex","ETHUSD",1645961689858,2.51839577,2820.2,2820.1,14.49130405]
["bitfinex","ETHUSD",1645961690364,1.21839577,2820.2,2820.1,14.49130405]
["bitfinex","ETHUSD",1645961690560,1.78464863,2820.5,2820.1,14.49130405]
["bitfinex","ETHUSD",1645961690760,1.94484816,2820.5,2820.1,14.49130405]
["bitfinex","ETHUSD",1645961690966,0.75,2820.5,2820.1,14.49130405]
["bitfinex","ETHUSD",1645961691607,0.75,2820.5,2820.2,0.00621139]
["bitfinex","ETHUSD",1645961692518,0.75,2820.5,2820.1,14.49130405]
["bitfinex","ETHUSD",1645961692712,0.75,2820.5,2820.2,0.00621507]
["bitfinex","ETHUSD",1645961693113,1.05,2820.5,2820.2,0.00621507]
["bitfinex","ETHUSD",1645961693514,1.05,2820.5,2820.1,14.49130405]
["bitfinex","ETHUSD",1645961693716,1.05,2820.5,2820.2,0.00621507]
["bitfinex","ETHUSD",1645961694517,1.2181863,2820.5,2820.2,0.00621507]
["bitfinex","ETHUSD",1645961694717,1.2181863,2820.5,2820.1,14.49130405]
["bitfinex","ETHUSD",1645961694960,1.2181863,2820.5,2820.2,0.00621507]
["bitfinex","ETHUSD",1645961695363,13.0881863,2820.5,2820.2,0.00621507]
["bitfinex","ETHUSD",1645961695665,2.2181863,2820.5,2820.2,0.00621507]
["bitfinex","ETHUSD",1645961695861,2.2181863,2820.5,2820.1,14.49130405]
["bitfinex","ETHUSD",1645961696061,2.05,2820.5,2820.2,0.00621507]
["bitfinex","ETHUSD",1645961696264,1.21188863,2820.5,2820.2,0.00621507]
["bitfinex","ETHUSD",1645961697062,1.21188863,2820.5,2820.1,14.49130405]
["bitfinex","ETHUSD",1645961697261,1.21188863,2820.5,2820.2,0.00621507]
["bitfinex","ETHUSD",1645961697666,2.21188863,2820.5,2820.2,0.00621507]
["bitfinex","ETHUSD",1645961698271,2.21188863,2820.5,2820.1,14.49130405]
["bitfinex","ETHUSD",1645961698467,2.21188863,2820.5,2820.2,0.00621507]
["bitfinex","ETHUSD",1645961698766,12.08188863,2820.5,2820.2,0.00621507]
["bitfinex","ETHUSD",1645961698946,1.0,2820.4,2820.2,0.00621507]
["bitfinex","ETHUSD",1645961699445,1.0,2820.4,2820.1,14.49130405]
["bitfinex","ETHUSD",1645961700448,0.91188863,2820.5,2820.1,14.49130405]
["bitfinex","ETHUSD",1645961700648,0.91188863,2820.5,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961700649,0.75,2820.5,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961702149,1.05,2820.5,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961702571,1.20999128,2820.5,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961702769,1.05,2820.5,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961703568,1.05,2820.5,2820.2,0.00621741]
["bitfinex","ETHUSD",1645961704369,1.05,2820.5,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961704569,0.75,2820.5,2820.4,1.15456809]
["bitfinex","ETHUSD",1645961704769,0.5,2820.5,2820.4,1.15456809]
["bitfinex","ETHUSD",1645961704969,1.0,2821.0,2820.4,1.50956809]
["bitfinex","ETHUSD",1645961704970,0.5,2820.9,2820.4,1.50956809]
["bitfinex","ETHUSD",1645961705171,0.5,2820.9,2820.4,1.15456809]
["bitfinex","ETHUSD",1645961705371,0.75,2820.9,2820.4,1.15456809]
["bitfinex","ETHUSD",1645961705973,1.05,2820.9,2820.4,1.15456809]
["bitfinex","ETHUSD",1645961706211,1.05,2820.9,2820.2,0.00621772]
["bitfinex","ETHUSD",1645961706212,0.95,2820.9,2820.2,0.00621772]
["bitfinex","ETHUSD",1645961706808,0.95,2820.9,2820.1,13.44630405]
["bitfinex","ETHUSD",1645961707008,0.95,2820.9,2820.2,0.00621763]
["bitfinex","ETHUSD",1645961707209,0.95,2820.9,2820.3,1.3568236]
["bitfinex","ETHUSD",1645961707912,0.95,2820.9,2820.3,1.7118236]
["bitfinex","ETHUSD",1645961708711,0.5,2820.9,2820.3,1.7118236]
["bitfinex","ETHUSD",1645961708917,0.08146,2821.4,2820.3,1.7118236]
["bitfinex","ETHUSD",1645961709115,0.25,2821.6,2820.5,0.355]
["bitfinex","ETHUSD",1645961709315,0.25,2821.6,2820.7,0.355]
["bitfinex","ETHUSD",1645961709714,0.25,2821.6,2820.9,0.355]
["bitfinex","ETHUSD",1645961710361,0.25,2821.6,2821.0,0.355]
["bitfinex","ETHUSD",1645961711363,0.25,2821.6,2820.7,0.355]
["bitfinex","ETHUSD",1645961712369,0.25,2821.6,2820.9,0.355]
["bitfinex","ETHUSD",1645961712768,0.25,2821.6,2821.0,1.15242586]
["bitfinex","ETHUSD",1645961713569,0.25,2821.6,2820.9,0.355]
["bitfinex","ETHUSD",1645961713816,0.25,2821.6,2820.9,3.855]
["bitfinex","ETHUSD",1645961714016,0.68008108,2821.9,2820.8,0.5]
["bitfinex","ETHUSD",1645961714017,0.5,2821.9,2821.1,0.355]
["bitfinex","ETHUSD",1645961714216,0.5,2821.9,2821.3,0.355]
["bitfinex","ETHUSD",1645961714415,0.50096,2821.9,2821.5,0.355]
["bitfinex","ETHUSD",1645961714613,0.5,2821.9,2821.5,0.355]
["bitfinex","ETHUSD",1645961715012,0.5,2821.9,2820.9,0.355]
["bitfinex","ETHUSD",1645961715213,0.55,2821.8,2820.9,0.355]
["bitfinex","ETHUSD",1645961715417,0.55,2821.8,2820.6,14.8577]
["bitfinex","ETHUSD",1645961715815,1.87557527,2821.8,2820.6,14.8577]
["bitfinex","ETHUSD",1645961716016,0.08133,2821.7,2820.6,14.8577]
["bitfinex","ETHUSD",1645961716214,12.27690527,2821.7,2820.5,2.9792]
["bitfinex","ETHUSD",1645961716422,2.32557527,2821.6,2820.5,2.9792]
["bitfinex","ETHUSD",1645961716616,0.08132,2821.5,2820.5,2.9792]
["bitfinex","ETHUSD",1645961717023,17.27689527,2821.5,2820.3,1.1784]
["bitfinex","ETHUSD",1645961717222,12.49557527,2821.2,2820.3,1.1784]
["bitfinex","ETHUSD",1645961717462,0.88713,2821.0,2820.2,0.00621815]
["bitfinex","ETHUSD",1645961717865,0.08128,2820.9,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961718068,0.08128,2820.9,2820.2,0.0062178]
["bitfinex","ETHUSD",1645961718866,0.08128,2820.9,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961719266,0.08128,2820.9,2820.2,0.00584174]
["bitfinex","ETHUSD",1645961720069,0.08128,2820.9,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961720468,0.08128,2820.9,2820.2,0.00584174]
["bitfinex","ETHUSD",1645961721068,11.093332,2820.9,2820.2,0.00584174]
["bitfinex","ETHUSD",1645961721313,11.093332,2820.9,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961721314,1.08128,2820.9,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961721720,0.08128,2820.9,2820.2,0.00584174]
["bitfinex","ETHUSD",1645961722113,1.08128,2820.9,2820.2,0.00584174]
["bitfinex","ETHUSD",1645961722519,1.08128,2820.9,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961723022,1.08128,2820.9,2820.2,0.00586714]
["bitfinex","ETHUSD",1645961723422,1.32557527,2820.8,2820.2,0.00586714]
["bitfinex","ETHUSD",1645961723922,1.13724,2820.7,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961724123,1.13724,2820.7,2820.2,0.00586714]
["bitfinex","ETHUSD",1645961724822,12.00724,2820.7,2820.2,0.00586714]
["bitfinex","ETHUSD",1645961725064,12.00724,2820.7,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961725265,13.00724,2820.7,2820.2,0.00586705]
["bitfinex","ETHUSD",1645961726267,13.00724,2820.7,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961726568,1.25,2820.7,2820.2,0.00587018]
["bitfinex","ETHUSD",1645961726766,0.25,2820.7,2820.2,0.00587018]
["bitfinex","ETHUSD",1645961726970,0.25,2820.7,2820.2,1.38161991]
["bitfinex","ETHUSD",1645961727168,0.25,2820.7,2820.2,0.00587018]
["bitfinex","ETHUSD",1645961727366,0.25,2820.7,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961727773,0.25,2820.7,2820.2,0.00574427]
["bitfinex","ETHUSD",1645961728171,0.25,2820.7,2820.2,4.55417493]
["bitfinex","ETHUSD",1645961728376,0.25,2820.7,2820.2,4.90917493]
["bitfinex","ETHUSD",1645961728572,1.82557527,2821.4,2820.2,4.90917493]
["bitfinex","ETHUSD",1645961728573,2.03864373,2821.4,2820.2,4.54843066]
["bitfinex","ETHUSD",1645961728823,0.142023,2821.3,2820.2,4.55417493]
["bitfinex","ETHUSD",1645961729022,1.53864373,2821.4,2820.2,4.55417493]
["bitfinex","ETHUSD",1645961729226,1.32557527,2821.4,2820.7,1.33672999]
["bitfinex","ETHUSD",1645961729424,1.32557527,2821.4,2820.8,3.5]
["bitfinex","ETHUSD",1645961729628,0.25,2821.5,2820.8,3.5]
["bitfinex","ETHUSD",1645961732230,0.25,2821.5,2820.7,1.33672999]
["bitfinex","ETHUSD",1645961732664,0.25,2821.5,2820.8,3.5]
["bitfinex","ETHUSD",1645961733262,0.25,2821.5,2820.7,1.33672999]
["bitfinex","ETHUSD",1645961733460,0.25,2821.5,2820.8,3.49910311]
["bitfinex","ETHUSD",1645961734161,0.25,2821.5,2820.8,3.5]
["bitfinex","ETHUSD",1645961735163,0.25,2821.5,2820.9,0.355]
["bitfinex","ETHUSD",1645961735363,0.25,2821.5,2820.7,1.33672999]
["bitfinex","ETHUSD",1645961735364,0.25,2821.5,2821.0,3.855]
["bitfinex","ETHUSD",1645961735561,0.25,2821.5,2821.0,3.5]
["bitfinex","ETHUSD",1645961735762,0.25,2821.5,2820.8,3.5]
["bitfinex","ETHUSD",1645961736062,0.25,2821.5,2821.3,1.1331148]
["bitfinex","ETHUSD",1645961736325,0.6,2821.8,2820.9,2.8061]
["bitfinex","ETHUSD",1645961736523,0.3,2821.8,2821.0,3.855]
["bitfinex","ETHUSD",1645961736724,1.62653527,2821.9,2821.0,3.855]
["bitfinex","ETHUSD",1645961737126,0.30096,2821.9,2821.0,3.855]
["bitfinex","ETHUSD",1645961737428,0.00096,2821.9,2821.4,1.21857899]
["bitfinex","ETHUSD",1645961737624,2.31756327,2822.0,2821.4,1.21857899]
["bitfinex","ETHUSD",1645961737825,2.17557527,2822.0,2821.4,1.21857899]
["bitfinex","ETHUSD",1645961738222,2.17557527,2822.0,2821.0,3.5]
["bitfinex","ETHUSD",1645961738422,2.17557527,2822.0,2821.1,0.355]
["bitfinex","ETHUSD",1645961738624,2.17557527,2822.0,2821.0,3.5]
["bitfinex","ETHUSD",1645961739225,1.32557527,2821.9,2821.1,1.11674165]
["bitfinex","ETHUSD",1645961739825,1.32557527,2821.9,2821.0,3.5]
["bitfinex","ETHUSD",1645961740257,1.46756927,2821.9,2821.0,3.5]
["bitfinex","ETHUSD",1645961740859,1.46756927,2821.9,2821.0,3.855]
["bitfinex","ETHUSD",1645961741059,1.46756927,2821.9,2821.3,1.43978694]
["bitfinex","ETHUSD",1645961741260,1.32557527,2821.9,2821.3,1.43978694]
["bitfinex","ETHUSD",1645961741462,2.17557527,2822.0,2821.3,1.43978694]
["bitfinex","ETHUSD",1645961741662,1.32557527,2821.9,2821.3,1.43978694]
["bitfinex","ETHUSD",1645961742059,2.17557527,2822.0,2821.0,3.5]
["bitfinex","ETHUSD",1645961742260,1.32557527,2821.9,2821.1,0.355]
["bitfinex","ETHUSD",1645961742459,0.85,2822.0,2821.1,0.355]
["bitfinex","ETHUSD",1645961742460,2.17557527,2822.0,2821.1,0.355]
["bitfinex","ETHUSD",1645961742664,1.87557527,2822.0,2821.2,3.5]
["bitfinex","ETHUSD",1645961742859,2.17557527,2822.0,2821.2,3.5]
["bitfinex","ETHUSD",1645961743059,2.17557527,2822.0,2821.1,0.355]
["bitfinex","ETHUSD",1645961743261,2.17557527,2822.0,2821.2,3.5]
["bitfinex","ETHUSD",1645961743462,0.85,2822.0,2821.2,3.855]
["bitfinex","ETHUSD",1645961744514,0.85,2822.0,2821.1,0.355]
["bitfinex","ETHUSD",1645961744714,0.85,2822.0,2821.2,3.5]
["bitfinex","ETHUSD",1645961745517,0.55,2822.0,2821.2,3.5]
["bitfinex","ETHUSD",1645961745816,0.25,2822.0,2821.2,4.91837103]
["bitfinex","ETHUSD",1645961746315,0.25,2822.0,2821.2,5.27337103]
["bitfinex","ETHUSD",1645961746516,0.25,2822.0,2821.2,1.77337103]
["bitfinex","ETHUSD",1645961746716,0.25,2822.0,2821.3,3.5]
["bitfinex","ETHUSD",1645961746917,0.25,2822.0,2821.2,1.77337103]
["bitfinex","ETHUSD",1645961747117,0.25,2822.0,2821.2,1.41837103]
["bitfinex","ETHUSD",1645961747319,1.57557527,2822.0,2821.2,1.41837103]
["bitfinex","ETHUSD",1645961747966,1.57557527,2822.0,2821.0,3.5]
["bitfinex","ETHUSD",1645961748163,1.32557527,2821.9,2821.0,3.5]
["bitfinex","ETHUSD",1645961748363,1.62557527,2821.9,2821.0,3.5]
["bitfinex","ETHUSD",1645961748766,1.32557527,2821.8,2820.9,2.9477]
["bitfinex","ETHUSD",1645961748970,1.32557527,2821.7,2820.9,2.9477]
["bitfinex","ETHUSD",1645961749270,1.32557527,2821.7,2820.3,0.5]
["bitfinex","ETHUSD",1645961749271,12.49557527,2821.7,2820.3,0.5]
["bitfinex","ETHUSD",1645961749473,1.32557527,2821.3,2820.2,10.19690816]
["bitfinex","ETHUSD",1645961749669,0.08146,2821.2,2820.2,2.76080816]
["bitfinex","ETHUSD",1645961750271,0.08146,2821.2,2820.2,2.7549]
["bitfinex","ETHUSD",1645961750674,0.56585162,2821.3,2820.2,2.76080758]
["bitfinex","ETHUSD",1645961751071,0.07978,2821.3,2820.2,2.76080758]
["bitfinex","ETHUSD",1645961751315,0.3,2821.2,2820.2,2.76080758]
["bitfinex","ETHUSD",1645961751512,0.4573053,2821.2,2820.2,2.7549]
["bitfinex","ETHUSD",1645961751715,0.4573053,2821.2,2820.2,2.76080799]
["bitfinex","ETHUSD",1645961751716,0.1573053,2821.2,2820.2,2.76080799]
["bitfinex","ETHUSD",1645961751914,1.83355888,2821.3,2820.2,6.26080799]
["bitfinex","ETHUSD",1645961752212,1.83355888,2821.3,2820.2,2.76080799]
["bitfinex","ETHUSD",1645961752213,0.65000961,2821.3,2820.2,2.76080799]
["bitfinex","ETHUSD",1645961752618,0.65000961,2821.3,2820.2,2.7549]
["bitfinex","ETHUSD",1645961752817,0.65000961,2821.3,2820.2,6.2549]
["bitfinex","ETHUSD",1645961753024,0.442026,2821.3,2820.2,6.26080799]
["bitfinex","ETHUSD",1645961753220,0.61633309,2821.3,2820.2,2.76080799]
["bitfinex","ETHUSD",1645961753819,0.61633309,2821.3,2820.2,2.7549]
["bitfinex","ETHUSD",1645961754019,0.47430709,2821.3,2820.2,2.7549]
["bitfinex","ETHUSD",1645961754220,0.47430709,2821.3,2820.2,2.76080799]
["bitfinex","ETHUSD",1645961754418,0.17430709,2821.3,2820.2,2.76080799]
["bitfinex","ETHUSD",1645961754617,0.3,2821.2,2820.2,3.83332649]
["bitfinex","ETHUSD",1645961754819,0.18371481,2821.2,2820.2,3.83332649]
["bitfinex","ETHUSD",1645961755056,1.90289943,2821.4,2820.2,2.7549]
["bitfinex","ETHUSD",1645961755564,1.32557527,2821.3,2820.2,2.76080794]
["bitfinex","ETHUSD",1645961755756,12.19557527,2821.3,2820.2,2.76080794]
["bitfinex","ETHUSD",1645961755955,0.08143,2821.2,2820.2,2.76080794]
["bitfinex","ETHUSD",1645961756355,0.08143,2821.2,2820.2,2.7549]
["bitfinex","ETHUSD",1645961756561,0.08143,2821.2,2820.2,2.76081167]
["bitfinex","ETHUSD",1645961757360,0.08143,2821.2,2820.2,2.7549]
["bitfinex","ETHUSD",1645961757762,0.08143,2821.2,2820.2,2.7592521]
["bitfinex","ETHUSD",1645961758167,1.40700527,2821.2,2820.2,2.7592521]
["bitfinex","ETHUSD",1645961758362,1.87058025,2821.2,2820.2,2.7592521]
["bitfinex","ETHUSD",1645961758562,1.87058025,2821.2,2820.2,2.75334047]
["bitfinex","ETHUSD",1645961758817,1.87058025,2821.2,2820.2,2.75925197]
["bitfinex","ETHUSD",1645961759817,1.87058025,2821.2,2820.2,2.75334047]
["bitfinex","ETHUSD",1645961760220,2.01262125,2821.2,2820.2,2.75925197]
["bitfinex","ETHUSD",1645961760417,1.87058025,2821.2,2820.2,2.75925197]
["bitfinex","ETHUSD",1645961760821,1.78915025,2821.2,2820.2,2.75925197]
["bitfinex","ETHUSD",1645961761221,1.78915025,2821.2,2820.2,2.75334047]
["bitfinex","ETHUSD",1645961761422,1.78915025,2821.2,2820.2,2.75925197]
["bitfinex","ETHUSD",1645961762223,1.78915025,2821.2,2820.2,2.75334047]
["bitfinex","ETHUSD",1645961762660,12.65915025,2821.2,2820.2,2.75925198]
["bitfinex","ETHUSD",1645961762860,12.27701527,2821.1,2820.2,2.75925198]
["bitfinex","ETHUSD",1645961763064,18.27701527,2821.1,2820.2,0.00591151]
["bitfinex","ETHUSD",1645961763273,12.19557527,2820.7,2820.2,0.00591151]
["bitfinex","ETHUSD",1645961763470,12.19557527,2820.6,2820.2,0.00591151]
["bitfinex","ETHUSD",1645961763664,12.19557527,2820.6,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961763863,1.32557527,2820.5,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961764063,0.5,2820.2,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961764264,0.21458413,2820.2,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961764463,1.62557527,2820.5,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961764662,1.90099068,2820.5,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961765467,1.0,2820.4,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961765768,4.03605244,2820.4,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961766229,0.08146,2820.3,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961766423,1.0,2820.2,2820.1,13.09130405]
["bitfinex","ETHUSD",1645961766723,1.0,2820.2,2820.1,10.69221787]
["bitfinex","ETHUSD",1645961766724,1.16976254,2820.2,2820.1,10.69221787]
["bitfinex","ETHUSD",1645961767733,12.03976254,2820.2,2820.1,10.2232288]
["bitfinex","ETHUSD",1645961767930,12.82770351,2820.2,2820.1,10.2232288]
["bitfinex","ETHUSD",1645961768131,1.31185154,2820.2,2820.1,10.2232288]
["bitfinex","ETHUSD",1645961768330,1.31185154,2820.2,2820.1,9.2232288]
["bitfinex","ETHUSD",1645961768735,2.31185154,2820.2,2820.1,9.2232288]
["bitfinex","ETHUSD",1645961768933,1.142089,2820.2,2820.1,9.2232288]
["bitfinex","ETHUSD",1645961769231,1.30057057,2820.2,2820.1,9.2232288]
["bitfinex","ETHUSD",1645961769430,1.0,2820.2,2820.1,9.2232288]
["bitfinex","ETHUSD",1645961770259,0.88722,2820.6,2820.1,9.2232288]
["bitfinex","ETHUSD",1645961770260,1.33946885,2820.8,2820.1,12.7232288]
["bitfinex","ETHUSD",1645961770463,3.05419946,2820.9,2820.1,12.7232288]
["bitfinex","ETHUSD",1645961770659,0.71473061,2820.9,2820.1,12.7232288]
["bitfinex","ETHUSD",1645961771064,0.21473061,2820.9,2820.6,1.34257103]
["bitfinex","ETHUSD",1645961771261,0.21473061,2820.9,2820.2,0.00565592]
["bitfinex","ETHUSD",1645961771459,0.51473061,2820.9,2820.2,0.00565592]
["bitfinex","ETHUSD",1645961771862,0.3,2820.9,2820.2,3.50565592]
["bitfinex","ETHUSD",1645961772061,0.3,2820.9,2820.2,3.5]
["bitfinex","ETHUSD",1645961772261,0.3,2820.9,2820.2,3.50565596]
["bitfinex","ETHUSD",1645961772461,0.3,2820.9,2820.3,1.09803333]
["bitfinex","ETHUSD",1645961772667,1.24342478,2821.2,2820.4,3.5]
["bitfinex","ETHUSD",1645961772868,1.48151285,2821.4,2820.4,3.855]
["bitfinex","ETHUSD",1645961773068,0.142044,2821.4,2820.4,3.855]
["bitfinex","ETHUSD",1645961773465,0.25,2821.5,2820.4,3.855]
["bitfinex","ETHUSD",1645961773735,2.00096,2822.1,2820.5,0.2382591]
["bitfinex","ETHUSD",1645961773736,0.58946885,2822.0,2820.5,0.2382591]
["bitfinex","ETHUSD",1645961773917,0.25,2822.0,2820.6,0.355]
["bitfinex","ETHUSD",1645961774117,0.25,2822.0,2820.8,0.355]
["bitfinex","ETHUSD",1645961774323,0.00096,2822.1,2821.0,0.355]
["bitfinex","ETHUSD",1645961774517,0.00096,2822.1,2821.2,0.355]
["bitfinex","ETHUSD",1645961774719,0.00096,2822.1,2821.3,0.355]
["bitfinex","ETHUSD",1645961774928,0.25,2822.0,2821.8,1.29595153]
["bitfinex","ETHUSD",1645961775129,0.00096,2822.1,2821.8,1.29595153]
["bitfinex","ETHUSD",1645961775327,0.50586896,2822.2,2821.8,1.29595153]
["bitfinex","ETHUSD",1645961775328,0.75586896,2822.2,2821.8,1.29595153]
["bitfinex","ETHUSD",1645961775528,0.50586896,2822.2,2821.8,1.29595153]
["bitfinex","ETHUSD",1645961775728,0.5,2822.2,2821.8,1.29595153]
["bitfinex","ETHUSD",1645961775929,0.5,2822.2,2821.8,1.65095153]
["bitfinex","ETHUSD",1645961776131,0.50586116,2822.2,2821.8,1.65095153]
["bitfinex","ETHUSD",1645961776529,0.50586116,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961776731,1.05586116,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961777030,1.35,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961777229,1.05554274,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961777458,1.35650274,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961777863,1.35554274,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961778063,1.35096,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961778264,1.05,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961778462,1.35650274,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961778868,1.55599843,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961779266,1.55503843,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961779467,1.54949569,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961779665,1.25503843,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961779864,1.69701843,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961780066,1.25503843,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961780265,1.55503843,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961780466,1.54949569,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961780667,1.24949569,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961780867,1.55507134,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961781726,1.54949569,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961781927,1.55507134,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961782330,1.35557565,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961782531,0.75557565,2822.2,2821.5,0.06414654]
["bitfinex","ETHUSD",1645961782930,0.75557565,2822.2,2821.8,0.355]
["bitfinex","ETHUSD",1645961783130,0.5,2822.2,2821.8,0.355]
["bitfinex","ETHUSD",1645961783331,0.50557565,2822.2,2821.7,0.5]
["bitfinex","ETHUSD",1645961783730,0.50404645,2822.2,2821.7,0.5]
["bitfinex","ETHUSD",1645961783931,0.50404645,2822.2,2821.8,1.4199544]
["bitfinex","ETHUSD",1645961784332,0.4984708,2822.2,2821.8,1.4199544]
["bitfinex","ETHUSD",1645961784733,0.50404321,2822.2,2821.8,1.4199544]
["bitfinex","ETHUSD",1645961785365,0.4984708,2822.2,2821.8,1.4199544]
["bitfinex","ETHUSD",1645961785863,0.50404325,2822.2,2821.8,1.4199544]
["bitfinex","ETHUSD",1645961786671,0.4984708,2822.2,2821.8,1.4199544]
["bitfinex","ETHUSD",1645961786868,0.50404357,2822.2,2821.8,1.4199544]
["bitfinex","ETHUSD",1645961787872,0.4984708,2822.2,2821.8,1.4199544]
["bitfinex","ETHUSD",1645961788073,0.50404357,2822.2,2821.8,1.7749544]
["bitfinex","ETHUSD",1645961788271,0.50404357,2822.2,2821.8,1.4199544]
["bitfinex","ETHUSD",1645961788941,0.4984708,2822.2,2821.8,1.4199544]
["bitfinex","ETHUSD",1645961789346,0.50404357,2822.2,2821.8,1.4199544]
["bitfinex","ETHUSD",1645961789544,0.50404357,2822.2,2821.9,0.355]
["bitfinex","ETHUSD",1645961790447,0.4984708,2822.2,2821.8,1.4199544]
["bitfinex","ETHUSD",1645961790743,0.50404361,2822.2,2821.8,1.4199544]
["bitfinex","ETHUSD",1645961791344,0.50404361,2822.2,2821.9,0.355]
["bitfinex","ETHUSD",1645961791542,0.4984708,2822.2,2821.9,0.355]
["bitfinex","ETHUSD",1645961791746,0.50404354,2822.2,2821.9,0.355]
["bitfinex","ETHUSD",1645961792472,0.02324842,2822.6,2822.1,0.355]
["bitfinex","ETHUSD",1645961792678,0.00096,2823.0,2822.1,3.2405]
["bitfinex","ETHUSD",1645961792877,0.00096,2823.3,2822.1,3.2405]
["bitfinex","ETHUSD",1645961793076,0.00096,2823.3,2822.4,0.5]
["bitfinex","ETHUSD",1645961793277,0.5,2822.6,2822.4,0.5]
["bitfinex","ETHUSD",1645961793676,0.5,2822.6,2822.4,2.01063525]
["bitfinex","ETHUSD",1645961793880,0.5,2822.6,2822.4,1.65563525]
["bitfinex","ETHUSD",1645961794077,0.5,2822.6,2822.4,1.15563525]
["bitfinex","ETHUSD",1645961794487,0.18008108,2823.7,2822.5,10.855]
["bitfinex","ETHUSD",1645961794681,3.78794097,2823.8,2823.1,0.36799954]
["bitfinex","ETHUSD",1645961794682,1.28794097,2823.8,2823.1,0.36799954]
["bitfinex","ETHUSD",1645961794882,0.25,2824.4,2823.7,1.33170421]
["bitfinex","ETHUSD",1645961795080,0.25,2824.4,2823.7,1.68670421]
["bitfinex","ETHUSD",1645961795279,0.25,2824.4,2823.7,1.33170421]
["bitfinex","ETHUSD",1645961795578,0.02484349,2824.0,2823.7,1.33170421]
["bitfinex","ETHUSD",1645961795980,0.02484349,2824.0,2823.4,3.5]
["bitfinex","ETHUSD",1645961796238,0.02484349,2824.0,2823.4,0.5]
["bitfinex","ETHUSD",1645961796239,0.5,2823.5,2823.4,0.5]
["bitfinex","ETHUSD",1645961799034,0.5,2823.5,2823.4,4.0]
["bitfinex","ETHUSD",1645961799239,0.3574,2823.5,2823.4,4.355]
["bitfinex","ETHUSD",1645961799438,1.558e-05,2823.6,2823.4,4.355]
["bitfinex","ETHUSD",1645961799641,1.558e-05,2823.6,2823.5,3.855]
["bitfinex","ETHUSD",1645961799837,1.558e-05,2823.6,2823.5,3.5]
["bitfinex","ETHUSD",1645961800077,0.00096,2824.6,2823.5,3.5]
["bitfinex","ETHUSD",1645961800277,0.25,2824.6,2824.2,1.22539785]
["bitfinex","ETHUSD",1645961800477,0.25,2824.6,2824.2,0.98623207]
["bitfinex","ETHUSD",1645961801181,0.25,2824.6,2823.6,10.5185]
["bitfinex","ETHUSD",1645961801381,0.00096,2824.5,2823.6,3.0442]
["bitfinex","ETHUSD",1645961803088,0.00096,2824.5,2823.5,0.5]
["bitfinex","ETHUSD",1645961803488,0.00096,2824.5,2823.7,1.09919465]
["bitfinex","ETHUSD",1645961803735,0.5,2823.9,2823.7,1.09919465]
["bitfinex","ETHUSD",1645961803932,0.5,2823.9,2823.5,0.5]
["bitfinex","ETHUSD",1645961804736,0.5,2823.9,2823.6,3.5]
["bitfinex","ETHUSD",1645961804945,0.5,2823.9,2823.3,0.355]
["bitfinex","ETHUSD",1645961804946,0.00096,2824.5,2823.4,3.5]
["bitfinex","ETHUSD",1645961805139,0.00621524,2823.8,2823.4,3.5]
["bitfinex","ETHUSD",1645961805339,0.5,2823.5,2823.3,0.355]
["bitfinex","ETHUSD",1645961805740,0.5,2823.5,2823.3,1.13387859]
["bitfinex","ETHUSD",1645961806140,0.5,2823.5,2823.4,3.5]
["bitfinex","ETHUSD",1645961806340,0.5,2823.5,2823.2,0.5]
["bitfinex","ETHUSD",1645961807466,0.5,2823.5,2823.3,1.27059127]
["bitfinex","ETHUSD",1645961812426,0.4876,2823.5,2823.3,1.62559127]
["bitfinex","ETHUSD",1645961812630,0.4876,2823.5,2823.3,5.12559127]
["bitfinex","ETHUSD",1645961812829,0.4876,2823.5,2823.4,3.855]
["bitfinex","ETHUSD",1645961813328,0.4876,2823.5,2823.4,4.0]
["bitfinex","ETHUSD",1645961813526,0.4876,2823.5,2823.4,4.355]
["bitfinex","ETHUSD",1645961814329,0.4876,2823.5,2823.4,0.855]
["bitfinex","ETHUSD",1645961815071,1.254e-05,2823.7,2823.5,0.18234948]
["bitfinex","ETHUSD",1645961815273,1.254e-05,2823.7,2823.5,0.355]
["bitfinex","ETHUSD",1645961815667,0.02484776,2824.0,2823.5,0.355]
["bitfinex","ETHUSD",1645961815867,0.00096,2825.1,2823.7,0.355]
["bitfinex","ETHUSD",1645961816068,0.00096,2825.1,2824.4,1.19785859]
["bitfinex","ETHUSD",1645961816366,1.32521955,2825.2,2823.9,11.4728]
["bitfinex","ETHUSD",1645961816567,0.5,2824.1,2823.9,11.4728]
["bitfinex","ETHUSD",1645961816766,0.5,2824.1,2823.9,1.2191]
["bitfinex","ETHUSD",1645961816970,0.5,2824.1,2823.6,3.5]
["bitfinex","ETHUSD",1645961817373,0.5,2824.1,2823.7,1.04987873]
["bitfinex","ETHUSD",1645961817571,0.5,2824.1,2823.8,3.5]
["bitfinex","ETHUSD",1645961818172,0.5,2824.1,2823.9,0.355]
["bitfinex","ETHUSD",1645961818574,0.5,2824.1,2823.7,1.04987873]
["bitfinex","ETHUSD",1645961818819,0.5,2824.1,2823.8,0.355]
["bitfinex","ETHUSD",1645961819019,0.5,2824.1,2823.7,1.04987873]
["bitfinex","ETHUSD",1645961819623,0.5062122,2824.1,2823.7,1.04987873]
["bitfinex","ETHUSD",1645961820425,0.5,2824.1,2823.7,1.04987873]
["bitfinex","ETHUSD",1645961820824,0.5,2824.1,2823.6,3.5]
["bitfinex","ETHUSD",1645961820825,0.00621227,2824.0,2823.4,0.5]
["bitfinex","ETHUSD",1645961821524,0.5,2823.5,2823.4,0.5]
["bitfinex","ETHUSD",1645961823680,0.5,2823.5,2822.9,2.76]
["bitfinex","ETHUSD",1645961823983,0.68670203,2823.5,2822.9,2.76]
["bitfinex","ETHUSD",1645961824781,0.88632,2823.4,2822.9,2.76]
["bitfinex","ETHUSD",1645961824980,4.38632,2823.4,2822.5,0.00621513]
["bitfinex","ETHUSD",1645961825179,4.38728,2823.4,2822.5,0.00621513]
["bitfinex","ETHUSD",1645961825379,4.38728,2823.4,2822.2,2.8227]
["bitfinex","ETHUSD",1645961825586,5.38728,2823.4,2822.5,0.00621509]
["bitfinex","ETHUSD",1645961826420,5.38728,2823.4,2822.2,2.8227]
["bitfinex","ETHUSD",1645961826421,0.18008108,2823.3,2822.2,2.8227]
["bitfinex","ETHUSD",1645961826621,0.25096,2823.2,2822.2,2.8227]
["bitfinex","ETHUSD",1645961826821,1.0,2823.1,2822.5,0.00621492]
["bitfinex","ETHUSD",1645961827121,1.02592628,2823.2,2822.5,0.00621492]
["bitfinex","ETHUSD",1645961827322,1.02496628,2823.2,2822.5,0.00621492]
["bitfinex","ETHUSD",1645961827525,0.72496628,2823.2,2822.5,0.00621492]
["bitfinex","ETHUSD",1645961827726,0.72496628,2823.2,2822.2,2.8227]
["bitfinex","ETHUSD",1645961827926,0.00096,2823.1,2822.2,2.8227]
["bitfinex","ETHUSD",1645961828136,0.00096,2823.1,2822.5,0.00589234]
["bitfinex","ETHUSD",1645961828330,0.71047717,2823.0,2822.5,0.00589234]
["bitfinex","ETHUSD",1645961828529,10.87,2822.9,2822.5,0.00589234]
["bitfinex","ETHUSD",1645961828727,11.05008108,2822.9,2822.5,0.00589234]
["bitfinex","ETHUSD",1645961828929,12.05008108,2822.9,2821.9,0.5]
["bitfinex","ETHUSD",1645961829128,10.87,2822.8,2821.9,0.5]
["bitfinex","ETHUSD",1645961829328,0.5,2822.1,2821.4,3.5]
["bitfinex","ETHUSD",1645961829528,1.38669,2822.1,2821.3,1.40963041]
["bitfinex","ETHUSD",1645961829729,1.55380925,2822.1,2821.1,2.8527]
["bitfinex","ETHUSD",1645961829994,1.55380925,2822.1,2820.8,3.5]
["bitfinex","ETHUSD",1645961829995,0.25,2821.9,2820.8,3.5]
["bitfinex","ETHUSD",1645961830184,0.25,2821.9,2820.5,3.52358557]
["bitfinex","ETHUSD",1645961830386,0.25,2821.9,2820.6,1.49855286]
["bitfinex","ETHUSD",1645961830582,0.25,2821.9,2821.5,0.0058935]
["bitfinex","ETHUSD",1645961831383,0.25,2821.9,2820.4,1.2001]
["bitfinex","ETHUSD",1645961831583,0.25,2821.9,2820.5,1.9985385]
["bitfinex","ETHUSD",1645961831781,0.25,2821.9,2821.6,0.00556116]
["bitfinex","ETHUSD",1645961832590,11.12,2821.9,2820.5,0.5]
["bitfinex","ETHUSD",1645961832789,1.0,2821.6,2820.5,0.5]
["bitfinex","ETHUSD",1645961832988,2.0241,2821.4,2820.5,0.52225337]
["bitfinex","ETHUSD",1645961833187,0.5,2820.9,2820.5,0.52225337]
["bitfinex","ETHUSD",1645961833391,0.5,2820.9,2820.5,0.02225337]
["bitfinex","ETHUSD",1645961833588,0.25,2821.4,2820.5,0.02225337]
["bitfinex","ETHUSD",1645961833822,0.25,2821.4,2820.2,3.8571052]
["bitfinex","ETHUSD",1645961834024,1.877,2821.8,2820.3,1.85360959]
["bitfinex","ETHUSD",1645961834222,1.127,2821.8,2820.6,0.00556237]
["bitfinex","ETHUSD",1645961834421,0.5,2821.5,2820.6,0.00556237]
["bitfinex","ETHUSD",1645961834820,1.427,2821.8,2820.6,0.00556237]
["bitfinex","ETHUSD",1645961835022,0.5,2821.3,2820.4,6.16386237]
["bitfinex","ETHUSD",1645961835222,0.5,2821.3,2820.9,0.00558503]
["bitfinex","ETHUSD",1645961835422,1.127,2821.8,2820.9,1.21554937]
["bitfinex","ETHUSD",1645961835824,0.88677,2821.7,2820.9,1.21554937]
["bitfinex","ETHUSD",1645961836224,0.88677,2821.7,2820.9,1.20996434]
["bitfinex","ETHUSD",1645961843429,1.13677,2821.7,2820.9,1.20996434]
["bitfinex","ETHUSD",1645961843731,1.13677,2821.7,2820.8,0.5]
["bitfinex","ETHUSD",1645961845008,1.13677,2821.7,2820.8,1.60194501]
["bitfinex","ETHUSD",1645961845196,1.13677,2821.7,2820.8,1.10194501]
["bitfinex","ETHUSD",1645961845798,1.13677,2821.7,2820.5,0.00621787]
["bitfinex","ETHUSD",1645961845998,1.13677,2821.7,2820.4,2.68873429]
["bitfinex","ETHUSD",1645961845999,0.8869,2821.4,2820.4,2.66386237]
["bitfinex","ETHUSD",1645961846200,0.8869,2821.4,2820.5,0.00621787]
["bitfinex","ETHUSD",1645961846402,0.71047717,2821.3,2820.5,0.00621787]
["bitfinex","ETHUSD",1645961846601,1.71047717,2821.3,2820.5,0.00621787]
["bitfinex","ETHUSD",1645961846798,0.25,2821.1,2820.5,0.00621787]
["bitfinex","ETHUSD",1645961846998,0.88712,2821.0,2820.5,0.00621787]
["bitfinex","ETHUSD",1645961847198,1.07586638,2820.9,2820.5,0.00621787]
["bitfinex","ETHUSD",1645961847803,1.07586638,2820.9,2820.5,0.00621756]
["bitfinex","ETHUSD",1645961848403,1.07586638,2820.9,2820.2,0.00210633]
["bitfinex","ETHUSD",1645961848605,1.07586638,2820.9,2820.1,9.2232288]
["bitfinex","ETHUSD",1645961848820,1.07586638,2820.9,2820.5,0.00589558]
["bitfinex","ETHUSD",1645961848821,4.57586638,2820.9,2820.5,0.00589558]
["bitfinex","ETHUSD",1645961849021,1.07586638,2820.9,2820.5,0.00589558]
["bitfinex","ETHUSD",1645961849227,1.0,2820.8,2820.5,0.00589558]
["bitfinex","ETHUSD",1645961849824,0.88721,2820.6,2820.1,9.22533513]
["bitfinex","ETHUSD",1645961850123,0.88721,2820.6,2820.5,0.00589554]
["bitfinex","ETHUSD",1645961850322,12.64446,2820.6,2820.5,0.00589554]
["bitfinex","ETHUSD",1645961850522,15.76275957,2820.6,2820.5,0.00589554]
["bitfinex","ETHUSD",1645961850728,10.87,2820.3,2820.1,9.24892041]
["bitfinex","ETHUSD",1645961850925,10.87,2820.3,2820.1,9.2232288]
["bitfinex","ETHUSD",1645961851124,11.87,2820.3,2820.1,9.2232288]
["bitfinex","ETHUSD",1645961851732,0.88738,2820.2,2820.1,9.2232288]
["bitfinex","ETHUSD",1645961851927,1.09642183,2820.2,2820.1,9.2232288]
["bitfinex","ETHUSD",1645961853872,11.96642183,2820.2,2820.1,9.2232288]
["bitfinex","ETHUSD",1645961854276,12.96642183,2820.2,2820.1,9.2232288]
["bitfinex","ETHUSD",1645961854472,13.96642183,2820.2,2820.1,9.2232288]
["bitfinex","ETHUSD",1645961854673,13.96642183,2820.2,2820.1,9.1532288]
["bitfinex","ETHUSD",1645961855673,3.09642183,2820.2,2820.1,9.1532288]
["bitfinex","ETHUSD",1645961856072,2.59642183,2820.2,2820.1,9.1532288]
["bitfinex","ETHUSD",1645961856324,3.306899,2820.2,2820.1,9.1532288]
["bitfinex","ETHUSD",1645961856524,13.16981451,2820.2,2820.1,9.1532288]
["bitfinex","ETHUSD",1645961856725,13.66981451,2820.2,2820.1,9.1532288]
["bitfinex","ETHUSD",1645961856929,14.16981451,2820.2,2820.1,9.1532288]
["bitfinex","ETHUSD",1645961859988,2.58933734,2820.2,2820.1,9.1532288]
["bitfinex","ETHUSD",1645961860177,1.0,2820.2,2820.1,9.1532288]
["bitfinex","ETHUSD",1645961860377,0.5,2820.2,2820.1,9.2950288]
["bitfinex","ETHUSD",1645961860576,0.18008108,2821.2,2820.1,9.2950288]
["bitfinex","ETHUSD",1645961860577,0.21284753,2821.2,2820.1,9.2950288]
["bitfinex","ETHUSD",1645961860776,6.63884876,2821.5,2820.2,3.6418]
["bitfinex","ETHUSD",1645961860977,6.63884876,2821.5,2820.7,1.30167412]
["bitfinex","ETHUSD",1645961860978,17.50884876,2821.5,2820.7,1.30167412]
["bitfinex","ETHUSD",1645961861178,6.63884876,2821.5,2820.7,1.30167412]
["bitfinex","ETHUSD",1645961861382,0.88698,2821.2,2820.7,1.30167412]
["bitfinex","ETHUSD",1645961861578,2.17675507,2821.5,2820.7,1.30167412]
["bitfinex","ETHUSD",1645961861776,0.40289507,2821.5,2820.7,1.30167412]
["bitfinex","ETHUSD",1645961861977,0.40289507,2821.5,2820.8,0.1416]
["bitfinex","ETHUSD",1645961862180,0.40289507,2821.5,2820.8,3.6416]
["bitfinex","ETHUSD",1645961862378,0.40289507,2821.5,2820.8,0.1416]
["bitfinex","ETHUSD",1645961862780,0.40289507,2821.5,2820.9,0.5]
["bitfinex","ETHUSD",1645961862981,0.70289507,2821.5,2820.9,0.5]
["bitfinex","ETHUSD",1645961863181,0.70289507,2821.5,2820.8,0.1416]
["bitfinex","ETHUSD",1645961863582,0.70289507,2821.5,2820.5,0.1416]
["bitfinex","ETHUSD",1645961864631,0.70289507,2821.5,2820.4,1.41710767]
["bitfinex","ETHUSD",1645961865931,0.84492107,2821.5,2820.4,1.41710767]
["bitfinex","ETHUSD",1645961866132,0.70289507,2821.5,2820.4,1.41710767]
["bitfinex","ETHUSD",1645961867134,0.70289507,2821.5,2820.4,1.4230188]
["bitfinex","ETHUSD",1645961867338,0.70289507,2821.5,2820.4,1.7780188]
["bitfinex","ETHUSD",1645961867586,0.70289507,2821.5,2820.9,1.3574091]
["bitfinex","ETHUSD",1645961867791,0.55,2821.5,2820.9,1.3574091]
["bitfinex","ETHUSD",1645961867987,0.55,2821.5,2820.9,1.7124091]
["bitfinex","ETHUSD",1645961868389,0.5,2821.1,2820.9,1.7124091]
["bitfinex","ETHUSD",1645961868687,0.55,2821.5,2820.9,1.7124091]
["bitfinex","ETHUSD",1645961868888,0.25,2821.5,2820.9,1.7124091]
["bitfinex","ETHUSD",1645961870089,0.55,2821.5,2820.9,1.7124091]
["bitfinex","ETHUSD",1645961870591,0.55,2821.5,2820.9,1.3574091]
["bitfinex","ETHUSD",1645961870791,0.55,2821.5,2820.6,2.7227]
["bitfinex","ETHUSD",1645961870792,0.70404676,2821.5,2820.6,2.7227]
["bitfinex","ETHUSD",1645961871830,0.70404676,2821.5,2820.7,3.5]
["bitfinex","ETHUSD",1645961872031,0.70404676,2821.5,2820.6,2.7227]
["bitfinex","ETHUSD",1645961872837,0.70404676,2821.5,2820.9,1.82473564]
["bitfinex","ETHUSD",1645961873437,0.70404676,2821.5,2820.9,0.5]
["bitfinex","ETHUSD",1645961874238,0.70404676,2821.5,2820.6,2.7227]
["bitfinex","ETHUSD",1645961874439,0.70404676,2821.5,2820.7,3.5]
["bitfinex","ETHUSD",1645961874840,0.75747328,2821.5,2820.7,3.5]
["bitfinex","ETHUSD",1645961875288,0.75747328,2821.5,2821.0,1.36263595]
["bitfinex","ETHUSD",1645961876087,0.76884959,2821.5,2821.0,1.36263595]
["bitfinex","ETHUSD",1645961879230,0.76884959,2821.5,2821.1,3.5]
["bitfinex","ETHUSD",1645961879231,0.25,2821.5,2821.1,3.5]
["bitfinex","ETHUSD",1645961879538,0.71047717,2821.7,2821.1,3.5]
["bitfinex","ETHUSD",1645961879539,2.49021643,2822.5,2821.3,7.0]
["bitfinex","ETHUSD",1645961879739,0.38327656,2822.6,2821.7,0.01250896]
["bitfinex","ETHUSD",1645961879938,2.28592633,2822.9,2821.7,0.01250896]
["bitfinex","ETHUSD",1645961880145,0.00096,2822.9,2821.9,0.355]
["bitfinex","ETHUSD",1645961880338,0.00096,2823.4,2822.1,0.355]
["bitfinex","ETHUSD",1645961880536,0.00096,2823.0,2822.8,0.355]
["bitfinex","ETHUSD",1645961880737,0.71143717,2823.4,2822.0,0.355]
["bitfinex","ETHUSD",1645961880953,1.78496633,2823.2,2821.7,6.5452]
["bitfinex","ETHUSD",1645961881239,0.25,2822.8,2821.7,6.5452]
["bitfinex","ETHUSD",1645961881642,0.25,2822.8,2822.2,1.09669574]
["bitfinex","ETHUSD",1645961881841,1.13649,2822.8,2822.2,1.09669574]
["bitfinex","ETHUSD",1645961882241,1.43649,2822.8,2822.1,0.5]
["bitfinex","ETHUSD",1645961882490,1.65426638,2822.8,2822.1,0.5]
["bitfinex","ETHUSD",1645961882893,0.00245048,2822.6,2822.1,0.5]
["bitfinex","ETHUSD",1645961883493,0.00245048,2822.6,2822.1,1.89826309]
["bitfinex","ETHUSD",1645961883694,1.65426638,2822.8,2822.1,1.89826309]
["bitfinex","ETHUSD",1645961883894,1.65426638,2822.8,2822.1,0.5]
["bitfinex","ETHUSD",1645961884094,0.00620973,2822.5,2822.1,0.5]
["bitfinex","ETHUSD",1645961884896,1.65426638,2822.8,2822.1,0.5]
["bitfinex","ETHUSD",1645961885299,0.0062098,2822.4,2822.1,0.5]
["bitfinex","ETHUSD",1645961886097,1.65426638,2822.8,2822.1,0.5]
["bitfinex","ETHUSD",1645961886329,0.00620976,2822.4,2822.1,0.5]
["bitfinex","ETHUSD",1645961887431,0.76777638,2822.8,2822.1,0.5]
["bitfinex","ETHUSD",1645961887632,0.00583768,2822.4,2822.1,0.5]
["bitfinex","ETHUSD",1645961888236,0.00583768,2822.4,2821.9,0.00583873]
["bitfinex","ETHUSD",1645961888434,1.34321447,2822.4,2821.9,0.00583873]
["bitfinex","ETHUSD",1645961888633,1.34321447,2822.4,2821.6,3.9519]
["bitfinex","ETHUSD",1645961888634,1.33737679,2822.3,2821.6,2.7471]
["bitfinex","ETHUSD",1645961889032,1.33737679,2822.3,2821.9,0.00583873]
["bitfinex","ETHUSD",1645961889033,1.58737679,2822.3,2821.9,0.00583873]
["bitfinex","ETHUSD",1645961889434,2.47401679,2822.3,2821.9,0.00583873]
["bitfinex","ETHUSD",1645961889835,1.58737679,2822.3,2821.6,2.7471]
["bitfinex","ETHUSD",1645961890094,0.25,2822.3,2821.6,2.7471]
["bitfinex","ETHUSD",1645961890294,1.58737679,2822.3,2821.6,2.7471]
["bitfinex","ETHUSD",1645961890496,0.25,2822.3,2821.6,2.7471]
["bitfinex","ETHUSD",1645961891096,2.47403679,2822.3,2821.6,2.7471]
["bitfinex","ETHUSD",1645961891295,2.47403679,2822.3,2821.8,0.00587078]
["bitfinex","ETHUSD",1645961891794,1.13666,2822.3,2821.8,0.00587078]
["bitfinex","ETHUSD",1645961892193,1.13666,2822.3,2821.6,2.7471]
["bitfinex","ETHUSD",1645961892393,1.13666,2822.3,2821.9,0.00587065]
["bitfinex","ETHUSD",1645961893001,2.47403679,2822.3,2821.9,0.00587065]
["bitfinex","ETHUSD",1645961893195,13.34403679,2822.3,2821.9,0.00587065]
["bitfinex","ETHUSD",1645961893397,14.05451396,2822.3,2821.6,2.7471]
["bitfinex","ETHUSD",1645961893597,0.00084198,2821.8,2821.6,2.7471]
["bitfinex","ETHUSD",1645961893850,0.00084198,2821.8,2821.0,2.22860565]
["bitfinex","ETHUSD",1645961894046,0.00084198,2821.8,2821.0,1.02470565]
["bitfinex","ETHUSD",1645961894446,0.00084198,2821.8,2820.9,3.3234]
["bitfinex","ETHUSD",1645961894646,0.25,2821.7,2820.6,6.2709]
["bitfinex","ETHUSD",1645961894847,0.25,2821.7,2821.3,0.00590033]
["bitfinex","ETHUSD",1645961895846,0.25,2821.7,2821.0,10.38888027]
["bitfinex","ETHUSD",1645961896048,0.25,2821.7,2821.4,0.00590021]
["bitfinex","ETHUSD",1645961897150,0.25,2821.7,2821.0,9.1532288]
["bitfinex","ETHUSD",1645961897351,0.25,2821.7,2821.4,0.00590015]
["bitfinex","ETHUSD",1645961897597,0.88691,2821.5,2821.4,0.00590015]
["bitfinex","ETHUSD",1645961897798,12.05691,2821.5,2821.4,0.00590015]
["bitfinex","ETHUSD",1645961897999,12.23149401,2821.5,2821.4,0.00590015]
["bitfinex","ETHUSD",1645961898203,13.18149401,2821.5,2821.4,0.00590015]
["bitfinex","ETHUSD",1645961898399,13.18149401,2821.5,2821.3,0.00585916]
["bitfinex","ETHUSD",1645961898598,2.31149401,2821.5,2821.3,0.00585916]
["bitfinex","ETHUSD",1645961898799,2.6488708,2821.5,2821.3,0.00585916]
["bitfinex","ETHUSD",1645961899200,3.6488708,2821.5,2821.3,0.00585916]
["bitfinex","ETHUSD",1645961899399,3.6488708,2821.5,2821.0,9.1532288]
["bitfinex","ETHUSD",1645961899400,2.6488708,2821.5,2821.0,9.1532288]
["bitfinex","ETHUSD",1645961899601,3.6488708,2821.5,2821.3,0.00585922]
["bitfinex","ETHUSD",1645961900201,4.1488708,2821.5,2821.3,0.00585922]
["bitfinex","ETHUSD",1645961900402,1.33737679,2821.4,2821.3,0.00585922]
["bitfinex","ETHUSD",1645961900604,1.33737679,2821.4,2821.0,9.1532288]
["bitfinex","ETHUSD",1645961900806,0.3,2821.4,2821.0,10.350513]
["bitfinex","ETHUSD",1645961901004,0.47514895,2821.4,2821.3,0.00585922]
["bitfinex","ETHUSD",1645961901643,0.17514895,2821.4,2821.3,0.00585922]
["bitfinex","ETHUSD",1645961901845,0.17514895,2821.4,2821.0,9.1532288]
["bitfinex","ETHUSD",1645961902042,0.3,2821.3,2821.2,0.00586206]
["bitfinex","ETHUSD",1645961902244,0.19825916,2821.3,2821.2,0.00586206]
["bitfinex","ETHUSD",1645961902443,4.49853383,2821.5,2821.2,0.00586206]
["bitfinex","ETHUSD",1645961902642,3.99853383,2821.5,2821.2,0.00586206]
["bitfinex","ETHUSD",1645961902843,0.5,2821.4,2821.2,0.00586206]
["bitfinex","ETHUSD",1645961903046,0.3,2821.3,2821.0,9.1532288]
["bitfinex","ETHUSD",1645961903246,0.3,2821.3,2821.2,0.00586206]
["bitfinex","ETHUSD",1645961903449,0.50700526,2821.3,2821.2,0.00586206]
["bitfinex","ETHUSD",1645961904245,0.50700526,2821.3,2821.0,9.1532288]
["bitfinex","ETHUSD",1645961904445,0.50700526,2821.3,2821.1,0.00586218]
["bitfinex","ETHUSD",1645961905483,1.84438205,2821.3,2821.0,9.1532288]
["bitfinex","ETHUSD",1645961905682,1.84438205,2821.3,2821.1,0.00586206]
["bitfinex","ETHUSD",1645961906090,0.8,2821.4,2821.1,0.00586206]
["bitfinex","ETHUSD",1645961906091,1.83737679,2821.4,2821.1,0.00586206]
["bitfinex","ETHUSD",1645961906287,0.5,2821.3,2821.1,3.86086206]
["bitfinex","ETHUSD",1645961906486,0.25,2821.7,2821.1,3.86086206]
["bitfinex","ETHUSD",1645961906685,0.25,2821.7,2821.1,3.5]
["bitfinex","ETHUSD",1645961907085,0.25,2821.7,2821.1,3.505862]
["bitfinex","ETHUSD",1645961907286,0.25,2821.7,2821.1,3.860862]
["bitfinex","ETHUSD",1645961907685,1.33821877,2821.8,2821.1,3.860862]
["bitfinex","ETHUSD",1645961907888,0.00084198,2821.8,2821.1,3.855]
["bitfinex","ETHUSD",1645961908192,0.00084198,2821.8,2821.3,0.00586182]
["bitfinex","ETHUSD",1645961908591,0.00084198,2821.8,2821.5,0.355]
["bitfinex","ETHUSD",1645961909439,0.00084198,2821.8,2821.5,0.36086153]
["bitfinex","ETHUSD",1645961910341,0.00084198,2821.8,2821.5,0.355]
["bitfinex","ETHUSD",1645961910539,0.00084198,2821.8,2821.5,0.36086153]
["bitfinex","ETHUSD",1645961911444,0.00084198,2821.8,2821.4,1.1039881]
["bitfinex","ETHUSD",1645961911643,0.00084198,2821.8,2821.5,0.00586153]
["bitfinex","ETHUSD",1645961912679,0.00084198,2821.8,2821.4,1.1039881]
["bitfinex","ETHUSD",1645961912880,0.00084198,2821.8,2821.5,0.00574085]
["bitfinex","ETHUSD",1645961913785,0.00084198,2821.8,2821.4,1.1039881]
["bitfinex","ETHUSD",1645961914181,0.00084198,2821.8,2821.5,0.00574085]
["bitfinex","ETHUSD",1645961914980,0.00084198,2821.8,2821.7,0.5]
["bitfinex","ETHUSD",1645961919339,0.00084198,2821.8,2821.6,0.00586994]
["bitfinex","ETHUSD",1645961920003,0.00084198,2821.8,2821.4,1.1039881]
["bitfinex","ETHUSD",1645961920192,0.00084198,2821.8,2821.6,0.00586087]
["bitfinex","ETHUSD",1645961920390,0.00084198,2821.8,2821.6,0.00447347]
["bitfinex","ETHUSD",1645961920790,0.00084198,2821.8,2821.4,1.23728837]
["bitfinex","ETHUSD",1645961923748,0.00084198,2821.8,2821.5,0.0062144]
["bitfinex","ETHUSD",1645961924553,0.00084198,2821.8,2821.5,3.8612144]
["bitfinex","ETHUSD",1645961924753,0.00084198,2821.8,2821.4,1.23728837]
["bitfinex","ETHUSD",1645961924955,0.00084198,2821.8,2821.6,0.5]
["bitfinex","ETHUSD",1645961929008,0.00084198,2821.8,2821.5,0.00621449]
["bitfinex","ETHUSD",1645961929409,0.00084198,2821.8,2821.4,0.88228837]
["bitfinex","ETHUSD",1645961929805,0.00084198,2821.8,2821.5,0.00621444]
["bitfinex","ETHUSD",1645961930706,0.00084198,2821.8,2821.4,0.88228837]
["bitfinex","ETHUSD",1645961930907,0.00084198,2821.8,2821.5,0.00621444]
["bitfinex","ETHUSD",1645961931106,0.00084198,2821.8,2821.5,3.50621444]
["bitfinex","ETHUSD",1645961931636,0.00084198,2821.8,2821.5,0.00621444]
["bitfinex","ETHUSD",1645961931841,0.00084198,2821.8,2821.4,0.88228837]
["bitfinex","ETHUSD",1645961932240,0.00084198,2821.8,2821.5,0.00621444]
["bitfinex","ETHUSD",1645961933042,0.00084198,2821.8,2821.4,0.88228837]
["bitfinex","ETHUSD",1645961933443,0.00084198,2821.8,2821.5,0.00621444]
["bitfinex","ETHUSD",1645961934247,0.00084198,2821.8,2821.2,0.5]
["bitfinex","ETHUSD",1645961934651,0.00084198,2821.8,2821.5,0.00621444]
["bitfinex","ETHUSD",1645961935091,0.00084198,2821.8,2821.6,0.5]
["bitfinex","ETHUSD",1645961936294,0.00084198,2821.8,2821.6,3.329e-05]
["bitfinex","ETHUSD",1645961936494,0.00084198,2821.8,2821.5,0.00621444]
["bitfinex","ETHUSD",1645961936495,1.33821877,2821.8,2821.5,0.00621444]
["bitfinex","ETHUSD",1645961936694,1.58821877,2821.8,2821.5,0.00621444]
["bitfinex","ETHUSD",1645961936895,2.04466372,2821.8,2821.5,0.00621444]
["bitfinex","ETHUSD",1645961937299,2.34466372,2821.8,2821.5,0.00621444]
["bitfinex","ETHUSD",1645961938942,1.33737679,2821.7,2821.0,9.1532288]
["bitfinex","ETHUSD",1645961939344,1.33737679,2821.6,2821.0,9.1532288]
["bitfinex","ETHUSD",1645961939744,1.63737679,2821.6,2821.0,9.1532288]
["bitfinex","ETHUSD",1645961939948,1.8222981,2821.6,2821.0,9.1532288]
["bitfinex","ETHUSD",1645961940744,1.33737679,2821.5,2821.0,9.1532288]
["bitfinex","ETHUSD",1645961940949,1.8222981,2821.6,2821.0,9.1532288]
["bitfinex","ETHUSD",1645961941546,1.33737679,2821.5,2821.0,9.1532288]
["bitfinex","ETHUSD",1645961942598,3.03580831,2821.8,2821.0,9.1532288]
["bitfinex","ETHUSD",1645961942599,1.33737679,2821.7,2821.0,9.1532288]
["bitfinex","ETHUSD",1645961942796,0.25084198,2821.8,2821.0,9.1532288]
["bitfinex","ETHUSD",1645961943000,0.25084198,2821.8,2821.1,3.5]
["bitfinex","ETHUSD",1645961943197,0.00084198,2821.8,2821.1,3.855]
["bitfinex","ETHUSD",1645961943397,0.00084198,2821.8,2821.2,1.49843519]
["bitfinex","ETHUSD",1645961943605,0.00084198,2821.8,2821.3,3.855]
["bitfinex","ETHUSD",1645961944696,4.198e-05,2821.8,2821.5,11.225]
["bitfinex","ETHUSD",1645961944903,4.198e-05,2821.8,2821.7,0.355]
["bitfinex","ETHUSD",1645961945905,4.198e-05,2821.8,2821.6,0.355]
["bitfinex","ETHUSD",1645961946098,4.198e-05,2821.8,2821.6,0.531]
["bitfinex","ETHUSD",1645961946381,4.198e-05,2821.8,2821.7,0.355]
["bitfinex","ETHUSD",1645961946682,4.198e-05,2821.8,2821.7,3.2656]
["bitfinex","ETHUSD",1645961946877,4.198e-05,2821.8,2821.7,5.76382223]
["bitfinex","ETHUSD",1645961947684,4.198e-05,2821.8,2821.7,4.40882223]
["bitfinex","ETHUSD",1645961947878,4.198e-05,2821.8,2821.7,4.76382223]
["bitfinex","ETHUSD",1645961948880,4.198e-05,2821.8,2821.7,4.40882223]
["bitfinex","ETHUSD",1645961949078,4.198e-05,2821.8,2821.7,2.9106]
["bitfinex","ETHUSD",1645961952198,4.198e-05,2821.8,2821.7,4.40883239]
["bitfinex","ETHUSD",1645961952398,4.198e-05,2821.8,2821.7,2.9106]
["bitfinex","ETHUSD",1645961952601,4.198e-05,2821.8,2821.7,3.2656]
["bitfinex","ETHUSD",1645961952806,4.198e-05,2821.8,2821.7,4.76383356]
["bitfinex","ETHUSD",1645961954047,4.198e-05,2821.8,2821.7,4.40883356]
["bitfinex","ETHUSD",1645961954447,4.198e-05,2821.8,2821.7,4.76383356]
["bitfinex","ETHUSD",1645961954849,0.00931655,2821.8,2821.7,4.76383356]
["bitfinex","ETHUSD",1645961955649,0.00931655,2821.8,2821.7,5.40883356]
["bitfinex","ETHUSD",1645961956151,0.00931655,2821.8,2821.7,5.55637256]
["bitfinex","ETHUSD",1645961956350,0.00931655,2821.8,2821.7,4.058139]
["bitfinex","ETHUSD",1645961957600,4.198e-05,2821.8,2821.7,13.2113678]
["bitfinex","ETHUSD",1645961957798,4.198e-05,2821.8,2821.7,12.0638288]
["bitfinex","ETHUSD",1645961958200,4.198e-05,2821.8,2821.7,14.56203744]
["bitfinex","ETHUSD",1645961958602,4.198e-05,2821.8,2821.7,13.56203744]
["bitfinex","ETHUSD",1645961961006,0.88629,2823.8,2822.0,7.355]
["bitfinex","ETHUSD",1645961961253,0.96743349,2824.3,2823.4,0.01214747]
["bitfinex","ETHUSD",1645961961455,1.78870529,2824.9,2823.6,0.355]
["bitfinex","ETHUSD",1645961961653,1.78870529,2824.9,2823.4,0.01214747]
["bitfinex","ETHUSD",1645961961654,0.25,2825.1,2823.7,1.49729437]
["bitfinex","ETHUSD",1645961961854,0.25,2824.5,2824.3,0.5]
["bitfinex","ETHUSD",1645961962253,0.25,2824.5,2823.8,2.801]
["bitfinex","ETHUSD",1645961962652,0.5,2824.2,2823.8,2.801]
["bitfinex","ETHUSD",1645961962853,0.5,2824.2,2823.6,0.5]
["bitfinex","ETHUSD",1645961963055,0.5,2824.2,2823.6,0.49111464]
["bitfinex","ETHUSD",1645961963455,0.5,2824.2,2823.5,1.0]
["bitfinex","ETHUSD",1645961963656,1.78870529,2825.0,2823.3,7.4737]
["bitfinex","ETHUSD",1645961964056,1.78870529,2825.0,2823.3,6.4737]
["bitfinex","ETHUSD",1645961964057,0.15398599,2825.0,2823.3,6.4737]
["bitfinex","ETHUSD",1645961964256,0.691846,2825.2,2823.3,6.4737]
["bitfinex","ETHUSD",1645961964457,0.00096,2825.1,2823.4,0.8856875]
["bitfinex","ETHUSD",1645961964657,0.00096,2825.1,2823.5,3.5]
["bitfinex","ETHUSD",1645961964658,0.00601096,2824.3,2823.5,3.5]
["bitfinex","ETHUSD",1645961964858,0.00601096,2824.3,2823.4,0.8856875]
["bitfinex","ETHUSD",1645961965098,0.00601096,2824.3,2823.5,1.24382317]
["bitfinex","ETHUSD",1645961965495,0.00096,2824.3,2823.5,1.24382317]
["bitfinex","ETHUSD",1645961965696,0.00601128,2824.0,2823.5,1.24382317]
["bitfinex","ETHUSD",1645961966095,0.00601128,2824.0,2823.8,0.5]
["bitfinex","ETHUSD",1645961966596,0.00096,2824.3,2823.8,0.5]
["bitfinex","ETHUSD",1645961966797,0.25,2824.4,2823.8,0.5]
["bitfinex","ETHUSD",1645961966997,0.00585007,2824.0,2823.8,0.5]
["bitfinex","ETHUSD",1645961967999,0.00096,2824.3,2823.8,0.5]
["bitfinex","ETHUSD",1645961968198,0.00585007,2824.0,2823.8,0.5]
["bitfinex","ETHUSD",1645961968597,0.00585007,2824.0,2823.3,2.9737]
["bitfinex","ETHUSD",1645961968846,0.5,2823.5,2823.3,2.9737]
["bitfinex","ETHUSD",1645961969052,0.5,2823.5,2822.9,7.2373]
["bitfinex","ETHUSD",1645961969251,0.5,2823.5,2822.8,2.45479997]
["bitfinex","ETHUSD",1645961969448,0.5,2823.5,2822.8,0.13819997]
["bitfinex","ETHUSD",1645961969848,0.5,2823.5,2823.0,1.21846049]
["bitfinex","ETHUSD",1645961970052,0.5,2823.5,2822.8,0.13819997]
["bitfinex","ETHUSD",1645961970449,0.5,2823.5,2822.9,0.1416]
["bitfinex","ETHUSD",1645961970649,0.00589187,2823.4,2822.9,0.1416]
["bitfinex","ETHUSD",1645961971448,0.5,2823.5,2822.9,0.1416]
["bitfinex","ETHUSD",1645961971654,0.00589199,2823.3,2823.1,1.21251002]
["bitfinex","ETHUSD",1645961971858,0.00589199,2823.3,2822.9,0.1416]
["bitfinex","ETHUSD",1645961972498,0.00589199,2823.3,2822.8,0.27979997]
["bitfinex","ETHUSD",1645961972708,0.5,2823.5,2822.8,0.27979997]
["bitfinex","ETHUSD",1645961972903,0.00579156,2823.2,2823.1,1.02315825]
["bitfinex","ETHUSD",1645961973904,0.00096,2824.3,2823.1,1.02315825]
["bitfinex","ETHUSD",1645961974106,0.0057494,2823.3,2823.1,1.02315825]
["bitfinex","ETHUSD",1645961974906,0.0057494,2823.3,2823.1,1.52315825]
["bitfinex","ETHUSD",1645961975104,0.5,2823.5,2823.1,1.52315825]
["bitfinex","ETHUSD",1645961975304,0.00574934,2823.3,2823.1,1.52315825]
["bitfinex","ETHUSD",1645961976347,0.5,2823.5,2823.1,1.52315825]
["bitfinex","ETHUSD",1645961976543,0.00585886,2823.3,2823.1,1.52315825]
["bitfinex","ETHUSD",1645961977545,0.5,2823.5,2823.1,1.52315825]
["bitfinex","ETHUSD",1645961977746,0.00586509,2823.3,2823.1,1.52315825]
["bitfinex","ETHUSD",1645961979549,0.00586509,2823.3,2823.1,1.02315825]
["bitfinex","ETHUSD",1645961979750,0.00586509,2823.3,2823.1,1.52315825]
["bitfinex","ETHUSD",1645961979993,0.00096,2824.3,2823.1,1.52315825]
["bitfinex","ETHUSD",1645961980194,0.00586509,2823.3,2823.2,3.5]
["bitfinex","ETHUSD",1645961980394,0.00586509,2823.3,2823.1,1.52315825]
["bitfinex","ETHUSD",1645961980798,0.00586509,2823.3,2823.1,5.02315825]
["bitfinex","ETHUSD",1645961981200,0.00096,2824.3,2823.1,5.02315825]
["bitfinex","ETHUSD",1645961981405,0.02344039,2823.8,2823.6,1.39617501]
["bitfinex","ETHUSD",1645961982199,0.02344039,2823.8,2823.3,2.7609]
["bitfinex","ETHUSD",1645961982401,0.00096,2824.3,2823.3,2.7609]
["bitfinex","ETHUSD",1645961983401,0.5,2824.1,2823.5,0.5]
["bitfinex","ETHUSD",1645961983604,0.8,2824.1,2823.5,0.5]
["bitfinex","ETHUSD",1645961983851,0.00585757,2823.9,2823.5,0.5]
["bitfinex","ETHUSD",1645961984652,0.8,2824.1,2823.5,0.5]
["bitfinex","ETHUSD",1645961984653,0.80096,2824.1,2823.5,0.5]
["bitfinex","ETHUSD",1645961984852,0.8,2824.1,2823.5,0.5]
["bitfinex","ETHUSD",1645961985052,0.00585769,2823.8,2823.5,0.5]
["bitfinex","ETHUSD",1645961985853,4.719e-05,2823.5,2823.4,4.53913021]
["bitfinex","ETHUSD",1645961986054,4.719e-05,2823.5,2823.4,1.03913021]
["bitfinex","ETHUSD",1645961986354,4.719e-05,2823.5,2823.4,4.53913021]
["bitfinex","ETHUSD",1645961986557,4.719e-05,2823.5,2823.4,3.5]
["bitfinex","ETHUSD",1645961987354,4.719e-05,2823.5,2823.4,0.5]
["bitfinex","ETHUSD",1645961995601,4.719e-05,2823.5,2823.4,4.0]
["bitfinex","ETHUSD",1645961995807,4.719e-05,2823.5,2823.4,5.2966]
["bitfinex","ETHUSD",1645961996002,4.719e-05,2823.5,2823.4,17.8803]
["bitfinex","ETHUSD",1645961996202,0.00096,2824.5,2823.6,0.355]
["bitfinex","ETHUSD",1645961996402,0.00096,2824.5,2823.8,0.355]
["bitfinex","ETHUSD",1645961996605,0.5,2824.6,2824.0,0.855]
["bitfinex","ETHUSD",1645961996802,0.00096,2824.5,2824.1,3.5]
["bitfinex","ETHUSD",1645961997005,0.5,2824.6,2824.1,3.5]
["bitfinex","ETHUSD",1645961997006,0.5,2824.6,2824.1,3.855]
["bitfinex","ETHUSD",1645961997203,0.5,2824.6,2824.1,1.0]
["bitfinex","ETHUSD",1645961997608,0.5,2824.6,2824.0,0.5]
["bitfinex","ETHUSD",1645961998407,0.5,2824.6,2824.2,0.5]
["bitfinex","ETHUSD",1645961999272,0.00238662,2824.5,2824.2,0.5]
["bitfinex","ETHUSD",1645962000271,1.05,2824.6,2824.2,0.5]
["bitfinex","ETHUSD",1645962000471,1.05,2824.6,2823.7,1.15]
["bitfinex","ETHUSD",1645962000472,1.35,2824.6,2823.7,1.15]
["bitfinex","ETHUSD",1645962000673,0.0071677,2824.5,2823.9,0.00620909]
["bitfinex","ETHUSD",1645962000872,0.0062077,2824.5,2823.9,0.00620909]
["bitfinex","ETHUSD",1645962001472,4.30402696,2824.6,2823.4,7.5837]
["bitfinex","ETHUSD",1645962001671,1.77511444,2824.5,2823.4,7.0837]
["bitfinex","ETHUSD",1645962001971,0.0062079,2824.3,2823.9,0.00620897]
["bitfinex","ETHUSD",1645962003000,0.00620804,2824.2,2823.9,0.00620888]
["bitfinex","ETHUSD",1645962003900,0.30096,2824.5,2823.5,3.5]
["bitfinex","ETHUSD",1645962004101,0.00589401,2824.2,2823.9,0.00589471]
["bitfinex","ETHUSD",1645962005101,0.75096,2824.6,2824.0,0.5]
["bitfinex","ETHUSD",1645962005301,0.75,2824.6,2824.4,0.5]
["bitfinex","ETHUSD",1645962005705,0.5,2824.6,2824.4,0.5]
["bitfinex","ETHUSD",1645962005902,0.5,2824.6,2824.3,1.33352627]
["bitfinex","ETHUSD",1645962006371,0.5,2824.6,2823.4,7.0837]
["bitfinex","ETHUSD",1645962006567,0.5,2824.6,2823.9,0.00568545]
["bitfinex","ETHUSD",1645962006568,1.77415444,2824.3,2823.9,0.00568545]
["bitfinex","ETHUSD",1645962006769,1.77415444,2824.0,2823.9,0.00488545]
["bitfinex","ETHUSD",1645962007170,0.3,2824.0,2823.9,0.00488545]
["bitfinex","ETHUSD",1645962007372,0.49249401,2824.0,2823.9,0.00488545]
["bitfinex","ETHUSD",1645962007574,0.49249401,2824.0,2823.4,7.0837]
["bitfinex","ETHUSD",1645962007575,1.77415444,2824.0,2823.4,7.0837]
["bitfinex","ETHUSD",1645962007770,0.5,2823.5,2823.4,7.0837]
["bitfinex","ETHUSD",1645962009775,0.8,2823.5,2823.4,7.0837]
["bitfinex","ETHUSD",1645962009991,1.1,2823.5,2823.4,7.0837]
["bitfinex","ETHUSD",1645962010394,0.8,2823.5,2823.4,7.0837]
["bitfinex","ETHUSD",1645962010593,4.1,2823.5,2823.4,7.0837]
["bitfinex","ETHUSD",1645962010796,0.6,2823.5,2823.4,7.0837]
["bitfinex","ETHUSD",1645962010996,0.48087625,2823.5,2823.4,7.0837]
["bitfinex","ETHUSD",1645962011198,0.3,2823.5,2823.4,7.0837]
["bitfinex","ETHUSD",1645962011498,0.466715,2823.5,2823.4,7.0837]
["bitfinex","ETHUSD",1645962011897,0.3,2823.5,2823.4,7.0837]
["bitfinex","ETHUSD",1645962012098,0.18247385,2823.5,2823.4,7.0837]
["bitfinex","ETHUSD",1645962012301,0.3,2823.5,2823.4,7.0837]
["bitfinex","ETHUSD",1645962012500,0.46374703,2823.5,2823.4,7.0837]
["bitfinex","ETHUSD",1645962012701,1.3,2823.6,2823.4,7.0837]
["bitfinex","ETHUSD",1645962012900,0.3,2823.5,2823.4,7.0837]
["bitfinex","ETHUSD",1645962013099,1.3,2823.6,2823.4,7.0837]
["bitfinex","ETHUSD",1645962013299,0.3,2823.5,2823.4,7.0837]
["bitfinex","ETHUSD",1645962013500,0.4736576,2823.5,2823.4,7.0837]
["bitfinex","ETHUSD",1645962013753,0.4736576,2823.5,2823.4,7.08963729]
["bitfinex","ETHUSD",1645962014658,0.1736576,2823.5,2823.4,7.0837]
["bitfinex","ETHUSD",1645962014857,0.4736576,2823.5,2823.4,3.01054685]
["bitfinex","ETHUSD",1645962015060,3.9736576,2823.5,2823.4,1.26562539]
["bitfinex","ETHUSD",1645962015265,4.9736576,2823.5,2823.4,1.26562539]
["bitfinex","ETHUSD",1645962015461,6.2736576,2823.5,2823.4,1.26562539]
["bitfinex","ETHUSD",1645962015665,2.7736576,2823.5,2823.4,1.26562539]
["bitfinex","ETHUSD",1645962015863,2.4736576,2823.5,2823.4,1.26562539]
["bitfinex","ETHUSD",1645962016062,0.3,2823.5,2823.4,1.26562539]
["bitfinex","ETHUSD",1645962016262,1.96092988,2823.5,2823.4,1.26562539]
["bitfinex","ETHUSD",1645962016461,3.0,2823.4,2823.3,0.00585809]
["bitfinex","ETHUSD",1645962016662,18.02202862,2823.4,2823.3,0.00585809]
["bitfinex","ETHUSD",1645962016863,16.20059083,2823.4,2823.3,0.00585809]
["bitfinex","ETHUSD",1645962017066,16.20059083,2823.4,2823.0,9.1532288]
["bitfinex","ETHUSD",1645962017267,1.0,2823.1,2823.0,9.1532288]
["bitfinex","ETHUSD",1645962017703,1.3,2823.1,2823.0,9.1532288]
["bitfinex","ETHUSD",1645962017907,1.51253788,2823.1,2823.0,9.1532288]
["bitfinex","ETHUSD",1645962018103,1.51253788,2823.1,2821.7,0.3541]
["bitfinex","ETHUSD",1645962018104,16.37,2823.0,2821.7,0.3541]
["bitfinex","ETHUSD",1645962018307,0.88662,2822.7,2821.8,1.49807012]
["bitfinex","ETHUSD",1645962018506,4.10202862,2822.6,2821.4,1.49807012]
["bitfinex","ETHUSD",1645962018704,4.10202862,2822.6,2821.5,1.49816982]
["bitfinex","ETHUSD",1645962018904,0.5,2821.7,2821.6,1.49816982]
["bitfinex","ETHUSD",1645962019105,6.92690812,2822.6,2821.3,2.7525]
["bitfinex","ETHUSD",1645962019106,1.0,2822.5,2821.3,2.7525]
["bitfinex","ETHUSD",1645962019306,1.0,2822.5,2821.4,1.49830408]
["bitfinex","ETHUSD",1645962019307,0.25,2821.8,2821.4,1.49830408]
["bitfinex","ETHUSD",1645962019506,0.25,2821.8,2821.0,0.5]
["bitfinex","ETHUSD",1645962019705,0.25,2821.8,2821.1,1.49840368]
["bitfinex","ETHUSD",1645962020809,0.25,2821.8,2821.0,0.5]
["bitfinex","ETHUSD",1645962021005,0.25,2821.8,2821.3,0.00586917]
["bitfinex","ETHUSD",1645962021848,0.25,2821.8,2821.0,0.5]
["bitfinex","ETHUSD",1645962022249,0.25,2821.8,2821.4,0.00586905]
["bitfinex","ETHUSD",1645962023155,0.25,2821.8,2820.8,0.00210633]
["bitfinex","ETHUSD",1645962023359,0.88688,2821.5,2820.8,1.50052026]
["bitfinex","ETHUSD",1645962023552,1.18688,2821.5,2820.8,1.50052026]
["bitfinex","ETHUSD",1645962023754,1.3710897,2821.5,2820.8,0.00210633]
["bitfinex","ETHUSD",1645962023952,1.3710897,2821.5,2820.7,2.895]
["bitfinex","ETHUSD",1645962024352,1.72311832,2821.5,2820.7,2.895]
["bitfinex","ETHUSD",1645962025005,1.73949316,2821.5,2820.6,0.00210633]
["bitfinex","ETHUSD",1645962025197,1.73949316,2821.5,2820.4,1.50068005]
["bitfinex","ETHUSD",1645962025399,0.25,2821.3,2820.4,0.00210633]
["bitfinex","ETHUSD",1645962026798,0.88699,2821.2,2820.4,0.00210633]
["bitfinex","ETHUSD",1645962026998,1.18699,2821.2,2820.7,0.00621244]
["bitfinex","ETHUSD",1645962027205,1.34722603,2821.2,2820.7,0.00621244]
["bitfinex","ETHUSD",1645962027804,1.34722603,2821.2,2820.0,2.52773248]
["bitfinex","ETHUSD",1645962028006,1.34722603,2821.2,2820.1,0.355]
["bitfinex","ETHUSD",1645962028205,0.46023603,2821.2,2820.1,0.355]
["bitfinex","ETHUSD",1645962028413,0.3,2821.2,2820.8,0.0062123]
["bitfinex","ETHUSD",1645962029249,0.3,2821.2,2820.1,0.355]
["bitfinex","ETHUSD",1645962030751,0.00240603,2820.8,2820.1,0.355]
["bitfinex","ETHUSD",1645962031551,0.3,2821.2,2820.1,0.355]
["bitfinex","ETHUSD",1645962031750,0.3,2821.2,2820.2,0.00210304]
["bitfinex","ETHUSD",1645962031951,0.00621236,2820.6,2820.2,0.00831635]
["bitfinex","ETHUSD",1645962032150,0.3,2821.2,2820.7,0.01121125]
["bitfinex","ETHUSD",1645962034111,5.0,2820.9,2820.7,0.01121125]
["bitfinex","ETHUSD",1645962034312,3.85202862,2820.8,2820.7,0.01121125]
["bitfinex","ETHUSD",1645962034510,3.85202862,2820.8,2820.0,0.00210304]
["bitfinex","ETHUSD",1645962034511,14.72202862,2820.8,2820.0,0.00210304]
["bitfinex","ETHUSD",1645962034810,14.72202862,2820.8,2819.6,0.00210304]
["bitfinex","ETHUSD",1645962034811,17.12,2820.7,2819.6,0.00210304]
["bitfinex","ETHUSD",1645962035010,10.87,2820.6,2819.3,0.00210304]
["bitfinex","ETHUSD",1645962035316,0.5,2820.0,2819.3,0.35710304]
["bitfinex","ETHUSD",1645962035513,2.13733,2820.6,2819.3,0.35710304]
["bitfinex","ETHUSD",1645962035712,0.55,2820.6,2819.3,0.35710304]
["bitfinex","ETHUSD",1645962036360,0.25,2820.6,2819.9,1.63880008]
["bitfinex","ETHUSD",1645962036758,0.25,2820.6,2819.9,1.28380008]
["bitfinex","ETHUSD",1645962036957,0.25,2820.6,2820.0,0.355]
["bitfinex","ETHUSD",1645962037160,0.00621161,2820.7,2820.0,0.355]
["bitfinex","ETHUSD",1645962037368,0.00621161,2820.7,2820.6,1.43060592]
["bitfinex","ETHUSD",1645962037565,0.5,2821.5,2820.6,1.43060592]
["bitfinex","ETHUSD",1645962037566,0.5,2821.5,2820.6,0.355]
["bitfinex","ETHUSD",1645962037768,0.5,2821.5,2820.7,0.00210304]
["bitfinex","ETHUSD",1645962037968,0.8869,2821.4,2820.7,0.00210304]
["bitfinex","ETHUSD",1645962038170,0.8869,2821.4,2820.2,0.00831616]
["bitfinex","ETHUSD",1645962038370,0.8869,2821.4,2820.3,0.00210304]
["bitfinex","ETHUSD",1645962038568,0.49275471,2821.4,2820.3,0.00210304]
["bitfinex","ETHUSD",1645962038772,0.49275471,2821.4,2820.3,1.30748485]
["bitfinex","ETHUSD",1645962038773,0.3,2821.3,2820.3,1.30748485]
["bitfinex","ETHUSD",1645962038968,0.00621182,2821.0,2820.3,1.30748485]
["bitfinex","ETHUSD",1645962039170,0.25621182,2821.0,2820.3,1.30748485]
["bitfinex","ETHUSD",1645962039569,0.00621182,2821.0,2820.3,1.30748485]
["bitfinex","ETHUSD",1645962039770,0.25621182,2821.0,2820.3,1.66248485]
["bitfinex","ETHUSD",1645962040014,0.25,2821.0,2820.3,1.66248485]
["bitfinex","ETHUSD",1645962040201,0.00621209,2820.8,2820.3,1.66248485]
["bitfinex","ETHUSD",1645962040800,0.00621209,2820.8,2820.3,1.30748485]
["bitfinex","ETHUSD",1645962041202,0.88687,2821.4,2820.3,1.30748485]
["bitfinex","ETHUSD",1645962041408,1.77385,2821.4,2820.3,1.30748485]
["bitfinex","ETHUSD",1645962041606,0.25,2821.3,2820.3,1.30748485]
["bitfinex","ETHUSD",1645962042006,0.25,2821.3,2820.3,0.00210304]
["bitfinex","ETHUSD",1645962042306,1.18698,2821.1,2820.3,0.00210304]
["bitfinex","ETHUSD",1645962042509,1.35299719,2821.1,2820.3,0.00210304]
["bitfinex","ETHUSD",1645962042710,0.0062142,2820.9,2820.3,0.00210304]
["bitfinex","ETHUSD",1645962043508,2.35299719,2821.1,2820.3,0.00210304]
["bitfinex","ETHUSD",1645962043754,2.35299719,2821.1,2820.1,2.88640304]
["bitfinex","ETHUSD",1645962043959,0.25621447,2820.7,2820.2,0.00831861]
["bitfinex","ETHUSD",1645962044155,0.25621447,2820.7,2820.2,0.00621557]
["bitfinex","ETHUSD",1645962044757,0.25,2820.7,2820.1,2.8843]
["bitfinex","ETHUSD",1645962044958,0.25,2820.7,2820.0,1.1513]
["bitfinex","ETHUSD",1645962045155,0.25,2820.7,2820.0,1.6513]
["bitfinex","ETHUSD",1645962045156,0.25240355,2820.7,2820.0,1.6513]
["bitfinex","ETHUSD",1645962045360,0.25240355,2820.7,2820.0,0.5]
["bitfinex","ETHUSD",1645962045761,0.25240355,2820.7,2819.8,0.00210304]
["bitfinex","ETHUSD",1645962045960,0.25,2820.7,2819.8,0.00210304]
["bitfinex","ETHUSD",1645962046465,0.25240346,2820.7,2819.8,0.00210304]
["bitfinex","ETHUSD",1645962047263,0.25,2820.7,2819.8,0.00210304]
["bitfinex","ETHUSD",1645962047512,0.25240338,2820.7,2819.8,0.00210304]
["bitfinex","ETHUSD",1645962048303,0.25,2820.7,2819.7,6.14550304]
["bitfinex","ETHUSD",1645962048703,0.25621059,2820.7,2820.1,0.00621199]
["bitfinex","ETHUSD",1645962049505,0.25,2820.7,2819.7,6.50050304]
["bitfinex","ETHUSD",1645962049907,0.25621072,2820.7,2820.6,1.18769955]
["bitfinex","ETHUSD",1645962050306,0.25621072,2820.7,2820.2,0.00621183]
["bitfinex","ETHUSD",1645962050908,0.25,2820.7,2819.7,6.50050304]
["bitfinex","ETHUSD",1645962051108,0.00621076,2820.7,2820.2,0.00621187]
["bitfinex","ETHUSD",1645962051357,0.00621076,2820.7,2820.4,0.355]
["bitfinex","ETHUSD",1645962051956,0.5,2821.5,2820.4,0.355]
["bitfinex","ETHUSD",1645962052156,0.5,2821.5,2820.5,0.00209477]
["bitfinex","ETHUSD",1645962052358,0.00621085,2820.7,2820.5,0.00209477]
["bitfinex","ETHUSD",1645962052562,0.5,2821.5,2820.7,0.01112583]
["bitfinex","ETHUSD",1645962052860,0.75,2821.5,2820.7,0.01112583]
["bitfinex","ETHUSD",1645962053060,1.05,2821.5,2820.7,0.01112583]
["bitfinex","ETHUSD",1645962053261,1.35,2821.5,2820.7,0.01112583]
["bitfinex","ETHUSD",1645962053461,1.35,2821.5,2820.8,1.39851025]
["bitfinex","ETHUSD",1645962053662,1.05,2821.5,2820.8,1.39851025]
["bitfinex","ETHUSD",1645962053864,1.35,2821.5,2820.8,1.39851025]
["bitfinex","ETHUSD",1645962054662,1.35,2821.5,2820.7,0.01112583]
["bitfinex","ETHUSD",1645962054663,0.0024011,2821.3,2820.7,0.01112583]
["bitfinex","ETHUSD",1645962055101,0.0024011,2821.3,2820.8,0.5]
["bitfinex","ETHUSD",1645962055703,2.23683,2821.5,2820.8,0.5]
["bitfinex","ETHUSD",1645962055903,0.00240111,2821.2,2820.8,0.5]
["bitfinex","ETHUSD",1645962056806,2.23683,2821.5,2820.8,0.5]
["bitfinex","ETHUSD",1645962057002,1.93683,2821.5,2820.8,0.5]
["bitfinex","ETHUSD",1645962057203,0.00620778,2821.1,2820.8,0.5]
["bitfinex","ETHUSD",1645962058007,2.44914241,2821.5,2820.8,0.5]
["bitfinex","ETHUSD",1645962058207,2.44914241,2821.5,2820.7,0.01112583]
["bitfinex","ETHUSD",1645962058208,2.23683,2821.5,2820.7,0.01112583]
["bitfinex","ETHUSD",1645962058507,0.00620785,2821.1,2820.7,0.01112583]
["bitfinex","ETHUSD",1645962059145,2.0911807,2821.5,2820.7,0.01112583]
["bitfinex","ETHUSD",1645962059351,2.0911807,2821.5,2820.7,1.08789719]
["bitfinex","ETHUSD",1645962059547,0.00620792,2821.0,2820.7,0.01112583]
["bitfinex","ETHUSD",1645962060350,2.0911807,2821.5,2820.7,0.01112583]
["bitfinex","ETHUSD",1645962060649,0.00620798,2821.0,2820.7,0.01112583]
["bitfinex","ETHUSD",1645962061249,0.00620798,2821.0,2820.8,1.28808131]
["bitfinex","ETHUSD",1645962061650,1.05,2821.5,2820.8,1.28808131]
["bitfinex","ETHUSD",1645962061856,0.00620792,2821.0,2820.7,0.01112583]
["bitfinex","ETHUSD",1645962062713,0.19722973,2821.9,2820.7,0.01112583]
["bitfinex","ETHUSD",1645962062714,2.7786156,2823.7,2820.9,17.36785187]
["bitfinex","ETHUSD",1645962063006,1.0,2824.0,2822.7,5.0]
["bitfinex","ETHUSD",1645962063204,1.78733994,2824.4,2823.9,0.01226591]
["bitfinex","ETHUSD",1645962063404,1.78733994,2824.4,2823.5,5.0]
["bitfinex","ETHUSD",1645962063405,0.00096,2825.2,2824.1,5.0]
["bitfinex","ETHUSD",1645962063610,1.27653553,2825.5,2824.2,3.855]
["bitfinex","ETHUSD",1645962063803,2.23417492,2826.0,2824.4,0.355]
["bitfinex","ETHUSD",1645962064004,2.0,2826.4,2824.6,0.355]
["bitfinex","ETHUSD",1645962064005,7.36,2826.3,2824.6,0.355]
["bitfinex","ETHUSD",1645962064204,5.0,2826.0,2824.6,0.355]
["bitfinex","ETHUSD",1645962064411,5.0,2826.0,2824.7,1.989543]
["bitfinex","ETHUSD",1645962064412,5.0,2825.6,2824.7,1.989543]
["bitfinex","ETHUSD",1645962064603,3.5,2825.5,2823.6,4.0566]
["bitfinex","ETHUSD",1645962064802,12.36,2825.8,2823.6,4.0566]
["bitfinex","ETHUSD",1645962064803,0.675463,2825.6,2823.7,3.7874]
["bitfinex","ETHUSD",1645962065004,1.16902572,2824.4,2823.8,1.989543]
["bitfinex","ETHUSD",1645962066002,1.16902572,2824.4,2823.5,1.8856907]
["bitfinex","ETHUSD",1645962066003,3.5,2825.5,2823.9,1.989543]
["bitfinex","ETHUSD",1645962066243,6.175463,2825.6,2823.9,1.989543]
["bitfinex","ETHUSD",1645962066445,8.5,2825.5,2824.0,1.989543]
["bitfinex","ETHUSD",1645962066643,10.87,2825.2,2824.0,1.989543]
["bitfinex","ETHUSD",1645962066845,10.87,2825.2,2823.0,6.81621921]
["bitfinex","ETHUSD",1645962066846,5.00618941,2824.8,2823.9,0.1664]
["bitfinex","ETHUSD",1645962067050,4.57560138,2824.7,2823.0,3.2622]
["bitfinex","ETHUSD",1645962067248,4.57560138,2824.7,2822.5,7.9969]
["bitfinex","ETHUSD",1645962067249,15.87,2824.1,2822.5,7.9969]
["bitfinex","ETHUSD",1645962067552,5.0,2823.9,2822.4,6.0196]
["bitfinex","ETHUSD",1645962067755,3.50096,2823.8,2822.6,1.979543]
["bitfinex","ETHUSD",1645962067955,3.50096,2823.8,2822.4,6.0196]
["bitfinex","ETHUSD",1645962067956,0.00619131,2823.4,2822.5,1.979543]
["bitfinex","ETHUSD",1645962068153,0.00619131,2823.4,2822.7,1.979543]
["bitfinex","ETHUSD",1645962068352,0.3,2823.2,2822.5,1.979543]
["bitfinex","ETHUSD",1645962068551,0.00619131,2823.4,2822.3,0.0061939]
["bitfinex","ETHUSD",1645962068753,0.30619131,2823.4,2822.3,0.0061939]
["bitfinex","ETHUSD",1645962068956,0.5141695,2823.4,2822.4,1.979543]
["bitfinex","ETHUSD",1645962069153,0.00619192,2823.0,2822.4,1.979543]
["bitfinex","ETHUSD",1645962069354,0.00619192,2823.0,2822.3,0.00619352]
["bitfinex","ETHUSD",1645962069754,0.00619192,2823.0,2822.4,1.979543]
["bitfinex","ETHUSD",1645962070014,1.36410729,2823.1,2822.4,1.979543]
["bitfinex","ETHUSD",1645962070211,1.66410729,2823.1,2822.4,1.979543]
["bitfinex","ETHUSD",1645962070411,1.66410729,2823.1,2822.3,0.0061934]
["bitfinex","ETHUSD",1645962070412,0.00619212,2822.8,2822.3,0.0061934]
["bitfinex","ETHUSD",1645962070912,0.00619212,2822.8,2822.4,1.979543]
["bitfinex","ETHUSD",1645962071311,1.86166111,2823.1,2822.4,1.979543]
["bitfinex","ETHUSD",1645962071511,0.00586564,2822.7,2822.4,1.979543]
["bitfinex","ETHUSD",1645962071716,0.00586564,2822.7,2822.3,0.00586664]
["bitfinex","ETHUSD",1645962072121,0.00586564,2822.7,2822.4,1.979543]
["bitfinex","ETHUSD",1645962072518,1.86166111,2823.1,2822.4,1.979543]
["bitfinex","ETHUSD",1645962072717,0.00586571,2822.7,2822.4,1.979543]
["bitfinex","ETHUSD",1645962072917,0.00586571,2822.7,2822.3,0.00586661]
["bitfinex","ETHUSD",1645962073321,0.00586571,2822.7,2822.4,1.979543]
["bitfinex","ETHUSD",1645962073760,1.86166111,2823.1,2822.4,1.979543]
["bitfinex","ETHUSD",1645962073960,0.00557376,2822.7,2822.4,1.979543]
["bitfinex","ETHUSD",1645962074161,1.66410729,2823.1,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962076366,0.00206911,2823.0,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962076667,0.66722093,2822.8,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962076868,0.96722093,2822.8,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962077065,1.26722093,2822.8,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962077613,1.1,2822.8,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962077814,0.5,2822.8,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962082484,1.01599474,2822.8,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962082880,1.31599474,2822.8,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962084881,0.71599474,2822.8,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962085108,0.5,2822.8,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962087311,0.02354003,2823.4,2822.8,6.99898234]
["bitfinex","ETHUSD",1645962087512,0.02354003,2823.4,2822.9,3.5]
["bitfinex","ETHUSD",1645962087717,0.02354003,2823.4,2822.9,14.3059]
["bitfinex","ETHUSD",1645962087910,0.02354003,2823.4,2822.9,15.3059]
["bitfinex","ETHUSD",1645962088112,6.0,2824.4,2822.9,11.8059]
["bitfinex","ETHUSD",1645962088311,1.15208011,2823.4,2822.9,10.8059]
["bitfinex","ETHUSD",1645962088511,0.5,2823.1,2822.9,7.6505]
["bitfinex","ETHUSD",1645962088760,0.5,2823.1,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962090760,0.00619185,2823.0,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962091762,0.5,2823.1,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962091961,0.00619181,2823.0,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962092812,9.181e-05,2823.0,2822.9,0.355]
["bitfinex","ETHUSD",1645962093017,0.5,2823.1,2822.9,3.5]
["bitfinex","ETHUSD",1645962093212,0.5,2824.2,2822.9,4.5]
["bitfinex","ETHUSD",1645962093411,0.02476169,2823.7,2823.0,3.3295]
["bitfinex","ETHUSD",1645962093612,0.02476169,2823.7,2823.1,3.855]
["bitfinex","ETHUSD",1645962094111,0.02476169,2823.7,2823.1,4.855]
["bitfinex","ETHUSD",1645962094310,0.00096,2824.1,2823.1,4.855]
["bitfinex","ETHUSD",1645962094510,0.00096,2824.1,2823.1,4.5]
["bitfinex","ETHUSD",1645962094712,0.30096,2824.1,2823.1,1.0]
["bitfinex","ETHUSD",1645962094914,0.30096,2824.1,2823.1,4.5]
["bitfinex","ETHUSD",1645962095115,0.30096,2824.1,2823.3,0.5]
["bitfinex","ETHUSD",1645962095913,0.0061909,2823.7,2823.3,0.5]
["bitfinex","ETHUSD",1645962096359,0.5,2823.5,2823.3,0.5]
["bitfinex","ETHUSD",1645962098167,0.50619117,2823.5,2823.1,4.855]
["bitfinex","ETHUSD",1645962098362,0.50619117,2823.5,2823.1,4.5]
["bitfinex","ETHUSD",1645962099062,0.5,2823.5,2823.1,4.5]
["bitfinex","ETHUSD",1645962099263,0.0061913,2823.4,2823.1,4.5]
["bitfinex","ETHUSD",1645962099462,0.0061913,2823.4,2823.1,1.0]
["bitfinex","ETHUSD",1645962099862,0.0061913,2823.4,2823.0,3.5]
["bitfinex","ETHUSD",1645962100114,0.5,2823.5,2823.0,4.5]
["bitfinex","ETHUSD",1645962100515,0.00586526,2823.3,2823.0,4.5]
["bitfinex","ETHUSD",1645962101119,0.00586526,2823.3,2823.0,1.0]
["bitfinex","ETHUSD",1645962101320,0.5,2823.5,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962101517,0.5,2823.5,2822.8,3.5]
["bitfinex","ETHUSD",1645962101717,0.00586533,2823.3,2822.8,4.5]
["bitfinex","ETHUSD",1645962101916,0.00586533,2823.3,2822.8,1.0]
["bitfinex","ETHUSD",1645962102319,0.00586533,2823.3,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962102517,0.5,2823.1,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962103421,0.03220796,2823.4,2822.8,4.0]
["bitfinex","ETHUSD",1645962104067,0.5,2823.2,2822.8,4.0]
["bitfinex","ETHUSD",1645962104265,0.03220796,2823.4,2822.8,4.0]
["bitfinex","ETHUSD",1645962104466,1.07308692,2822.9,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962105266,1.07308692,2822.9,2822.7,0.01704022]
["bitfinex","ETHUSD",1645962105868,0.3,2823.1,2822.7,0.01704022]
["bitfinex","ETHUSD",1645962106069,0.30589128,2823.3,2822.7,0.01704022]
["bitfinex","ETHUSD",1645962106268,0.3,2823.3,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962106666,0.00589135,2823.3,2822.8,0.00589257]
["bitfinex","ETHUSD",1645962107268,1.38403544,2823.1,2822.8,0.00589257]
["bitfinex","ETHUSD",1645962107509,0.3,2823.2,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962107713,0.00589146,2823.3,2822.8,0.00589257]
["bitfinex","ETHUSD",1645962108620,0.96409341,2823.7,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962108815,1.32632811,2823.1,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962109015,1.32632811,2823.1,2822.8,0.00588655]
["bitfinex","ETHUSD",1645962109818,8.53527826,2823.9,2822.9,3.5]
["bitfinex","ETHUSD",1645962110018,2.00096,2823.9,2822.9,3.5]
["bitfinex","ETHUSD",1645962110217,0.00559225,2823.3,2822.9,3.5]
["bitfinex","ETHUSD",1645962111017,1.00096,2823.9,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962111018,1.1299975,2823.2,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962113062,0.3,2823.3,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962113262,0.30204635,2823.4,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962113462,0.3,2823.4,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962113766,0.00589544,2823.4,2822.9,0.00589665]
["bitfinex","ETHUSD",1645962114164,1.18548714,2823.4,2822.9,0.00589665]
["bitfinex","ETHUSD",1645962114367,0.00589544,2823.4,2822.9,0.00589665]
["bitfinex","ETHUSD",1645962114668,0.00096,2824.1,2823.0,1.49751932]
["bitfinex","ETHUSD",1645962114866,0.00096,2824.1,2822.7,3.51114751]
["bitfinex","ETHUSD",1645962115117,0.00589555,2823.4,2823.0,0.00589655]
["bitfinex","ETHUSD",1645962115921,1.14162609,2823.7,2822.8,0.8859512]
["bitfinex","ETHUSD",1645962116121,1.14162609,2823.7,2823.4,0.5]
["bitfinex","ETHUSD",1645962116325,1.44162609,2823.7,2823.4,0.5]
["bitfinex","ETHUSD",1645962117321,1.44751104,2823.7,2823.4,0.5]
["bitfinex","ETHUSD",1645962118422,1.44162609,2823.7,2822.7,4.51114751]
["bitfinex","ETHUSD",1645962118622,1.44751104,2823.7,2823.0,0.00588647]
["bitfinex","ETHUSD",1645962119264,0.89622954,2823.7,2823.0,0.00588647]
["bitfinex","ETHUSD",1645962119460,0.89622954,2823.7,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962119461,0.89034459,2823.7,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962119862,0.0058859,2823.5,2823.0,0.00588701]
["bitfinex","ETHUSD",1645962120267,1.43598825,2823.2,2823.0,0.00588701]
["bitfinex","ETHUSD",1645962120467,0.0058859,2823.5,2823.0,0.00588701]
["bitfinex","ETHUSD",1645962120669,0.69062103,2823.8,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962120868,0.69062103,2823.8,2822.8,1.49760913]
["bitfinex","ETHUSD",1645962121069,0.00588583,2823.4,2823.0,0.00588683]
["bitfinex","ETHUSD",1645962121668,1.01790079,2823.3,2823.0,0.00588683]
["bitfinex","ETHUSD",1645962121868,1.01790079,2823.3,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962122267,1.01790079,2823.3,2823.0,0.0058869]
["bitfinex","ETHUSD",1645962123117,1.01790079,2823.3,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962123314,1.01790079,2823.3,2823.0,0.00588683]
["bitfinex","ETHUSD",1645962124316,1.31790079,2823.3,2822.7,0.01114751]
["bitfinex","ETHUSD",1645962124617,1.31790079,2823.3,2823.0,0.00588683]
["bitfinex","ETHUSD",1645962125614,0.3,2823.3,2822.7,0.51114751]
["bitfinex","ETHUSD",1645962125819,0.3,2823.3,2823.0,0.00588683]
["bitfinex","ETHUSD",1645962126014,0.30588583,2823.4,2823.0,0.00588683]
["bitfinex","ETHUSD",1645962126680,0.30588583,2823.4,2822.7,0.51114751]
["bitfinex","ETHUSD",1645962126681,1.08629686,2823.3,2822.7,0.51114751]
["bitfinex","ETHUSD",1645962127077,1.08629686,2823.3,2823.0,0.00588687]
["bitfinex","ETHUSD",1645962127880,1.08629686,2823.3,2822.7,0.51114751]
["bitfinex","ETHUSD",1645962128282,1.08629686,2823.3,2823.0,0.00588683]
["bitfinex","ETHUSD",1645962129188,1.08629686,2823.3,2822.7,0.51114751]
["bitfinex","ETHUSD",1645962129382,1.08629686,2823.3,2823.0,0.00588683]
["bitfinex","ETHUSD",1645962130222,0.60588583,2823.4,2823.0,0.00588683]
["bitfinex","ETHUSD",1645962130422,0.3,2823.4,2822.7,0.51114751]
["bitfinex","ETHUSD",1645962130622,0.00588583,2823.4,2823.0,0.00588683]
["bitfinex","ETHUSD",1645962130822,0.30588583,2823.4,2823.0,0.00588683]
["bitfinex","ETHUSD",1645962131024,0.00588583,2823.4,2823.0,0.00588683]
["bitfinex","ETHUSD",1645962131428,1.14189523,2823.3,2823.0,0.00588683]
["bitfinex","ETHUSD",1645962131622,1.14189523,2823.3,2822.7,0.51114751]
["bitfinex","ETHUSD",1645962131828,1.14189523,2823.3,2823.0,0.00588687]
["bitfinex","ETHUSD",1645962132633,2.5,2822.9,2821.3,0.89544722]
["bitfinex","ETHUSD",1645962132832,3.5,2822.8,2821.1,2.60150809]
["bitfinex","ETHUSD",1645962133131,3.5,2822.8,2820.7,0.01112583]
["bitfinex","ETHUSD",1645962133132,5.0,2821.5,2820.7,0.01112583]
["bitfinex","ETHUSD",1645962133337,5.0,2821.3,2821.2,0.5]
["bitfinex","ETHUSD",1645962133531,1.07306571,2821.2,2820.8,7.0894]
["bitfinex","ETHUSD",1645962133785,6.7743,2821.1,2820.8,7.0894]
["bitfinex","ETHUSD",1645962133969,0.88717,2820.9,2819.7,0.3541]
["bitfinex","ETHUSD",1645962134172,0.88722,2820.5,2819.7,0.3541]
["bitfinex","ETHUSD",1645962134378,1.43722,2820.5,2819.7,0.3541]
["bitfinex","ETHUSD",1645962134673,1.07732761,2820.2,2819.7,0.3541]
["bitfinex","ETHUSD",1645962134876,1.37732761,2820.2,2819.7,0.3541]
["bitfinex","ETHUSD",1645962135272,1.37732761,2820.2,2820.1,0.5]
["bitfinex","ETHUSD",1645962136473,1.37732761,2820.2,2819.2,0.00209104]
["bitfinex","ETHUSD",1645962136672,1.59362274,2820.2,2820.0,0.00383573]
["bitfinex","ETHUSD",1645962136874,0.88737,2820.1,2820.0,0.00383573]
["bitfinex","ETHUSD",1645962137277,0.3,2820.1,2820.0,0.00383573]
["bitfinex","ETHUSD",1645962137514,0.3,2820.1,2819.3,0.355]
["bitfinex","ETHUSD",1645962137515,0.3,2820.1,2819.4,0.00209104]
["bitfinex","ETHUSD",1645962137721,0.3,2820.3,2819.3,0.4968]
["bitfinex","ETHUSD",1645962137920,0.3,2820.3,2819.4,0.00209104]
["bitfinex","ETHUSD",1645962138122,0.3,2820.4,2819.9,0.0061767]
["bitfinex","ETHUSD",1645962138318,1.7744,2820.4,2819.9,0.0061767]
["bitfinex","ETHUSD",1645962138519,1.41581586,2820.3,2819.9,0.0061767]
["bitfinex","ETHUSD",1645962138718,1.41581586,2820.3,2819.3,0.00209104]
["bitfinex","ETHUSD",1645962139122,1.41581586,2820.3,2820.0,0.00617656]
["bitfinex","ETHUSD",1645962139724,0.88717,2820.2,2820.0,0.00617656]
["bitfinex","ETHUSD",1645962139920,1.0809599,2820.2,2819.3,0.00209104]
["bitfinex","ETHUSD",1645962140121,1.18717,2820.2,2819.3,0.00209104]
["bitfinex","ETHUSD",1645962140422,1.18717,2820.2,2820.0,0.00617656]
["bitfinex","ETHUSD",1645962141295,1.18717,2820.2,2819.3,0.00209104]
["bitfinex","ETHUSD",1645962142081,1.41483886,2819.5,2819.3,0.00209104]
["bitfinex","ETHUSD",1645962142286,2.18717,2820.2,2819.5,1.59918324]
["bitfinex","ETHUSD",1645962142483,1.18717,2820.2,2819.5,1.59918324]
["bitfinex","ETHUSD",1645962144789,0.3,2820.2,2819.5,1.59918324]
["bitfinex","ETHUSD",1645962145021,0.3,2820.3,2819.7,0.00603712]
["bitfinex","ETHUSD",1645962145319,0.3,2820.0,2819.7,0.00603712]
["bitfinex","ETHUSD",1645962145719,0.1414,2820.4,2819.7,0.00603712]
["bitfinex","ETHUSD",1645962145925,0.23299908,2820.8,2819.6,14.58872923]
["bitfinex","ETHUSD",1645962145926,0.06378612,2820.8,2819.6,14.58872923]
["bitfinex","ETHUSD",1645962146122,1.88694,2821.0,2819.6,0.355]
["bitfinex","ETHUSD",1645962146123,0.5,2820.7,2819.6,0.355]
["bitfinex","ETHUSD",1645962146319,0.5,2820.7,2819.7,0.00812852]
["bitfinex","ETHUSD",1645962146524,0.5,2820.7,2819.8,0.1418]
["bitfinex","ETHUSD",1645962146720,0.5,2820.7,2819.9,0.0020914]
["bitfinex","ETHUSD",1645962147121,0.5,2820.7,2819.7,0.0020914]
["bitfinex","ETHUSD",1645962147520,0.5,2820.7,2820.2,0.00603652]
["bitfinex","ETHUSD",1645962148223,1.38704,2820.7,2820.2,0.00603652]
["bitfinex","ETHUSD",1645962148428,1.38704,2820.7,2819.7,0.0020914]
["bitfinex","ETHUSD",1645962148784,1.16798267,2820.1,2819.9,0.02342822]
["bitfinex","ETHUSD",1645962149571,1.16798267,2820.1,2819.8,0.1418]
["bitfinex","ETHUSD",1645962149771,1.16798267,2820.1,2819.5,2.09918324]
["bitfinex","ETHUSD",1645962149772,1.16798267,2820.1,2819.9,0.00585678]
["bitfinex","ETHUSD",1645962150774,1.16798267,2820.1,2819.6,0.0020914]
["bitfinex","ETHUSD",1645962150976,1.16798267,2820.1,2819.9,0.00585678]
["bitfinex","ETHUSD",1645962152075,1.16798267,2820.1,2819.6,0.0020914]
["bitfinex","ETHUSD",1645962152275,1.16798267,2820.1,2819.9,0.00586886]
["bitfinex","ETHUSD",1645962153113,1.16798267,2820.1,2819.6,0.0020914]
["bitfinex","ETHUSD",1645962153316,1.16798267,2820.1,2819.5,2.09918324]
["bitfinex","ETHUSD",1645962153317,1.46798267,2820.1,2819.5,2.09918324]
["bitfinex","ETHUSD",1645962153515,2.35522267,2820.1,2819.9,0.00586886]
["bitfinex","ETHUSD",1645962153716,2.49662267,2820.1,2819.9,0.00586886]
["bitfinex","ETHUSD",1645962154317,2.35522267,2820.1,2819.6,0.0020914]
["bitfinex","ETHUSD",1645962154518,2.35522267,2820.1,2819.5,1.59918324]
["bitfinex","ETHUSD",1645962154719,2.35522267,2820.1,2819.9,0.00586886]
["bitfinex","ETHUSD",1645962155316,1.46798267,2820.1,2819.9,0.00586886]
["bitfinex","ETHUSD",1645962155516,1.46798267,2820.1,2819.6,0.0020914]
["bitfinex","ETHUSD",1645962155718,1.46798267,2820.1,2819.5,1.59918324]
["bitfinex","ETHUSD",1645962155917,1.2818823,2819.6,2819.5,1.59918324]
["bitfinex","ETHUSD",1645962158167,1.2818823,2819.6,2819.5,1.59798974]
["bitfinex","ETHUSD",1645962161515,0.3,2820.1,2819.5,1.59798974]
["bitfinex","ETHUSD",1645962161716,0.1414,2820.3,2819.5,1.59798974]
["bitfinex","ETHUSD",1645962162516,1.07124393,2819.6,2819.5,1.59798974]
["bitfinex","ETHUSD",1645962162717,0.1414,2820.3,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962163219,0.3,2820.3,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962163517,6.59914124,2820.6,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962163784,0.88714,2820.4,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962163975,4.38714,2820.4,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962164175,0.88714,2820.4,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962164376,0.88714,2820.4,2820.1,0.00586778]
["bitfinex","ETHUSD",1645962165180,0.88714,2820.4,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962165381,1.18714,2820.4,2820.1,0.00586778]
["bitfinex","ETHUSD",1645962165586,2.40635722,2820.4,2820.1,0.00586778]
["bitfinex","ETHUSD",1645962166081,2.18714,2820.4,2820.1,0.00586778]
["bitfinex","ETHUSD",1645962166282,2.37987314,2820.4,2820.1,0.00586778]
["bitfinex","ETHUSD",1645962166484,2.37987314,2820.4,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962166781,1.77457,2820.3,2820.1,0.00586776]
["bitfinex","ETHUSD",1645962167637,1.77457,2820.3,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962167839,1.77457,2820.3,2820.1,0.00586783]
["bitfinex","ETHUSD",1645962168841,1.77457,2820.3,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962169042,1.77457,2820.3,2820.1,0.00586783]
["bitfinex","ETHUSD",1645962170043,1.77457,2820.3,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962170244,1.77457,2820.3,2820.1,0.00586783]
["bitfinex","ETHUSD",1645962171144,1.77457,2820.3,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962171372,1.77457,2820.3,2820.1,0.00586783]
["bitfinex","ETHUSD",1645962172577,1.77457,2820.3,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962172772,1.77457,2820.3,2820.1,0.00586783]
["bitfinex","ETHUSD",1645962173674,1.77457,2820.3,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962173876,1.77457,2820.3,2820.1,0.00586783]
["bitfinex","ETHUSD",1645962174876,0.88714,2820.4,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962175122,0.88714,2820.4,2820.1,0.00586783]
["bitfinex","ETHUSD",1645962175927,0.88714,2820.4,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962176124,1.26563731,2820.3,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962176320,1.26563731,2820.3,2820.1,0.00586776]
["bitfinex","ETHUSD",1645962177121,1.26563731,2820.3,2820.2,1.49902741]
["bitfinex","ETHUSD",1645962178526,1.26563731,2820.3,2820.0,1.49902741]
["bitfinex","ETHUSD",1645962178782,1.26563731,2820.3,2820.1,1.50489517]
["bitfinex","ETHUSD",1645962178966,1.26563731,2820.3,2820.2,1.49902741]
["bitfinex","ETHUSD",1645962179765,1.26563731,2820.3,2820.1,0.00586776]
["bitfinex","ETHUSD",1645962179967,1.26563731,2820.3,2820.2,1.49902741]
["bitfinex","ETHUSD",1645962180469,1.26563731,2820.3,2820.1,0.00586776]
["bitfinex","ETHUSD",1645962180766,1.26563731,2820.3,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962180966,2.67909032,2820.4,2820.0,1.49914947]
["bitfinex","ETHUSD",1645962180967,2.48714,2820.4,2820.0,1.49914947]
["bitfinex","ETHUSD",1645962181173,1.3,2820.4,2820.1,0.00586783]
["bitfinex","ETHUSD",1645962181375,0.3,2820.4,2820.2,1.49914947]
["bitfinex","ETHUSD",1645962181569,1.3,2820.6,2820.2,1.49914947]
["bitfinex","ETHUSD",1645962181770,0.25,2820.7,2820.2,1.49914947]
["bitfinex","ETHUSD",1645962181967,1.06378612,2821.0,2820.3,3.5]
["bitfinex","ETHUSD",1645962182167,0.06378612,2821.0,2820.4,1.49914947]
["bitfinex","ETHUSD",1645962182368,0.25,2821.1,2820.5,3.5]
["bitfinex","ETHUSD",1645962182618,0.25,2821.1,2820.6,1.49914947]
["bitfinex","ETHUSD",1645962183017,0.25,2821.1,2820.7,1.4987947]
["bitfinex","ETHUSD",1645962183218,0.88696,2821.0,2820.1,0.1418]
["bitfinex","ETHUSD",1645962183418,0.88696,2821.0,2820.7,0.00586696]
["bitfinex","ETHUSD",1645962183618,1.18696,2821.0,2820.7,0.00586696]
["bitfinex","ETHUSD",1645962184218,0.8,2820.9,2820.7,0.00586696]
["bitfinex","ETHUSD",1645962184517,1.1,2820.9,2820.1,0.1418]
["bitfinex","ETHUSD",1645962184718,0.6,2820.9,2820.7,0.00586695]
["bitfinex","ETHUSD",1645962184918,0.3,2820.9,2820.7,0.00586695]
["bitfinex","ETHUSD",1645962185321,1.18696,2821.0,2820.7,0.00586695]
["bitfinex","ETHUSD",1645962185520,2.23894642,2821.0,2820.7,0.00586695]
["bitfinex","ETHUSD",1645962185718,2.23894642,2821.0,2820.1,0.1418]
["bitfinex","ETHUSD",1645962185919,2.23894642,2821.0,2820.7,0.00586702]
["bitfinex","ETHUSD",1645962186770,2.23894642,2821.0,2820.0,3.8570914]
["bitfinex","ETHUSD",1645962186968,2.23894642,2821.0,2820.1,1.49887618]
["bitfinex","ETHUSD",1645962187168,2.23894642,2821.0,2820.7,0.00586695]
["bitfinex","ETHUSD",1645962187973,2.23894642,2821.0,2820.2,3.5]
["bitfinex","ETHUSD",1645962188175,2.23894642,2821.0,2820.3,1.49886211]
["bitfinex","ETHUSD",1645962188372,5.73894642,2821.0,2820.7,0.00586694]
["bitfinex","ETHUSD",1645962188774,6.73894642,2821.0,2820.7,0.00586694]
["bitfinex","ETHUSD",1645962189183,6.73894642,2821.0,2820.2,3.5]
["bitfinex","ETHUSD",1645962189377,6.73894642,2821.0,2820.3,1.49883518]
["bitfinex","ETHUSD",1645962189577,6.73894642,2821.0,2820.7,0.00379569]
["bitfinex","ETHUSD",1645962190436,6.73894642,2821.0,2820.4,1.49883518]
["bitfinex","ETHUSD",1645962190637,6.73894642,2821.0,2820.0,3.9988914]
["bitfinex","ETHUSD",1645962190838,6.73894642,2821.0,2820.7,0.00379569]
["bitfinex","ETHUSD",1645962191744,6.73894642,2821.0,2820.4,1.49890412]
["bitfinex","ETHUSD",1645962191940,6.73894642,2821.0,2820.7,0.00617352]
["bitfinex","ETHUSD",1645962192340,5.68696,2821.0,2820.7,0.00617352]
["bitfinex","ETHUSD",1645962192546,4.5,2821.0,2820.7,0.00617352]
["bitfinex","ETHUSD",1645962192746,4.5,2821.0,2820.8,1.49865443]
["bitfinex","ETHUSD",1645962192747,3.5,2821.0,2820.8,1.49865443]
["bitfinex","ETHUSD",1645962192944,3.5,2821.0,2820.4,0.355]
["bitfinex","ETHUSD",1645962193144,3.5,2821.0,2820.7,0.00617352]
["bitfinex","ETHUSD",1645962193782,4.38696,2821.0,2820.7,0.00617352]
["bitfinex","ETHUSD",1645962193973,5.38696,2821.0,2820.4,0.355]
["bitfinex","ETHUSD",1645962194173,1.22081561,2820.7,2820.5,1.49877492]
["bitfinex","ETHUSD",1645962194383,5.38696,2821.0,2820.3,0.02469779]
["bitfinex","ETHUSD",1645962194577,5.68696,2821.0,2820.4,1.49884559]
["bitfinex","ETHUSD",1645962195378,5.68696,2821.0,2820.2,0.5]
["bitfinex","ETHUSD",1645962195678,1.04328245,2820.9,2820.6,0.00617372]
["bitfinex","ETHUSD",1645962196480,1.04328245,2820.9,2820.2,0.5]
["bitfinex","ETHUSD",1645962196679,1.04328245,2820.9,2820.6,0.00617366]
["bitfinex","ETHUSD",1645962197717,1.04328245,2820.9,2820.2,0.52469833]
["bitfinex","ETHUSD",1645962197718,1.04328245,2820.9,2820.2,0.5]
["bitfinex","ETHUSD",1645962197919,1.04328245,2820.9,2820.6,0.00617366]
["bitfinex","ETHUSD",1645962198918,1.04328245,2820.9,2820.2,0.5]
["bitfinex","ETHUSD",1645962199119,1.04328245,2820.9,2820.6,0.00617366]
["bitfinex","ETHUSD",1645962200122,1.04328245,2820.9,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962200322,1.04328245,2820.9,2820.6,0.00617366]
["bitfinex","ETHUSD",1645962201370,1.04328245,2820.9,2820.0,3.5]
["bitfinex","ETHUSD",1645962201568,1.04328245,2820.9,2820.6,0.00617366]
["bitfinex","ETHUSD",1645962202574,1.04328245,2820.9,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962202773,1.04328245,2820.9,2820.6,0.00617366]
["bitfinex","ETHUSD",1645962203578,1.04328245,2820.9,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962203776,1.20690867,2820.4,2820.0,1.49896444]
["bitfinex","ETHUSD",1645962203976,5.98696,2821.0,2820.6,0.00617366]
["bitfinex","ETHUSD",1645962204176,5.68696,2821.0,2820.6,0.00617366]
["bitfinex","ETHUSD",1645962204576,2.18696,2821.0,2820.6,0.00617366]
["bitfinex","ETHUSD",1645962204779,1.18696,2821.0,2820.0,3.5]
["bitfinex","ETHUSD",1645962205017,1.18696,2821.0,2820.1,1.49890822]
["bitfinex","ETHUSD",1645962205018,1.16829906,2820.7,2820.1,1.49890822]
["bitfinex","ETHUSD",1645962205220,0.3,2820.8,2820.2,1.52360628]
["bitfinex","ETHUSD",1645962205421,0.3,2820.8,2820.3,1.49890822]
["bitfinex","ETHUSD",1645962205620,1.18696,2821.0,2820.3,1.49890822]
["bitfinex","ETHUSD",1645962205821,1.18696,2821.0,2820.2,0.02469806]
["bitfinex","ETHUSD",1645962206021,1.35805435,2821.0,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962206220,1.35805435,2821.0,2820.0,1.4989685]
["bitfinex","ETHUSD",1645962206420,1.35805435,2821.0,2820.5,0.00617379]
["bitfinex","ETHUSD",1645962207024,1.07769819,2820.9,2820.5,0.00617379]
["bitfinex","ETHUSD",1645962207226,1.07769819,2820.9,2819.9,1.02783099]
["bitfinex","ETHUSD",1645962207428,0.88718,2820.7,2820.0,1.49902972]
["bitfinex","ETHUSD",1645962207624,0.88718,2820.7,2820.6,0.0060579]
["bitfinex","ETHUSD",1645962207824,1.18718,2820.7,2820.6,0.0060579]
["bitfinex","ETHUSD",1645962208425,1.18718,2820.7,2819.9,1.02783099]
["bitfinex","ETHUSD",1645962208626,1.33222635,2820.3,2820.0,1.49909386]
["bitfinex","ETHUSD",1645962208872,1.33222635,2820.3,2820.1,0.02423575]
["bitfinex","ETHUSD",1645962209679,1.33222635,2820.3,2819.9,1.02783099]
["bitfinex","ETHUSD",1645962209882,0.25,2820.6,2820.0,1.4990982]
["bitfinex","ETHUSD",1645962210083,0.25,2820.6,2820.1,0.00605862]
["bitfinex","ETHUSD",1645962210881,1.20519087,2820.4,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962211085,0.25,2820.6,2820.2,0.00580951]
["bitfinex","ETHUSD",1645962211284,0.25,2820.6,2820.3,1.49895117]
["bitfinex","ETHUSD",1645962212281,0.3,2820.5,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962212527,0.3,2820.5,2820.0,1.49895147]
["bitfinex","ETHUSD",1645962212736,0.3,2820.5,2820.0,4.99895147]
["bitfinex","ETHUSD",1645962212932,0.3,2820.5,2820.1,1.49895147]
["bitfinex","ETHUSD",1645962213135,0.3,2820.5,2820.2,1.49895147]
["bitfinex","ETHUSD",1645962213433,3.8,2820.5,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962213635,3.8,2820.5,2820.0,1.49900122]
["bitfinex","ETHUSD",1645962213834,4.8,2820.5,2820.0,1.49900122]
["bitfinex","ETHUSD",1645962214037,1.18054251,2820.3,2820.0,1.49900122]
["bitfinex","ETHUSD",1645962214234,4.8,2820.5,2820.0,1.49900122]
["bitfinex","ETHUSD",1645962214734,4.8,2820.5,2820.0,1.50517568]
["bitfinex","ETHUSD",1645962214936,4.8,2820.5,2820.1,1.49900122]
["bitfinex","ETHUSD",1645962215733,1.24837782,2820.3,2820.1,1.49900122]
["bitfinex","ETHUSD",1645962215935,1.24837782,2820.3,2820.2,0.00617426]
["bitfinex","ETHUSD",1645962216970,1.24837782,2820.3,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962217169,1.24837782,2820.3,2820.1,0.00617433]
["bitfinex","ETHUSD",1645962218174,1.24837782,2820.3,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962218375,1.24837782,2820.3,2820.1,0.0061744]
["bitfinex","ETHUSD",1645962220529,1.24837782,2820.3,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962220726,1.24837782,2820.3,2820.1,0.0061744]
["bitfinex","ETHUSD",1645962221730,1.24837782,2820.3,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962221929,1.24837782,2820.3,2820.1,0.0061744]
["bitfinex","ETHUSD",1645962222330,1.54837782,2820.3,2820.1,0.0061744]
["bitfinex","ETHUSD",1645962222535,0.88722,2820.2,2820.1,0.0061744]
["bitfinex","ETHUSD",1645962222932,0.88722,2820.2,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962223133,0.88722,2820.2,2820.0,0.00617446]
["bitfinex","ETHUSD",1645962224176,0.88722,2820.2,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962224378,0.88722,2820.2,2820.0,0.00617453]
["bitfinex","ETHUSD",1645962225382,0.88722,2820.2,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962225583,0.88722,2820.2,2820.0,0.00617453]
["bitfinex","ETHUSD",1645962226483,0.88722,2820.2,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962226684,0.18008108,2820.1,2819.9,0.52783099]
["bitfinex","ETHUSD",1645962226886,0.18008108,2820.1,2820.0,0.00617453]
["bitfinex","ETHUSD",1645962227085,3.68008108,2820.1,2820.0,0.00617453]
["bitfinex","ETHUSD",1645962227283,4.98008108,2820.1,2820.0,0.00617453]
["bitfinex","ETHUSD",1645962227530,4.98008108,2820.1,2818.5,2.7835]
["bitfinex","ETHUSD",1645962227531,5.38743,2819.9,2818.5,2.7835]
["bitfinex","ETHUSD",1645962227740,5.38743,2819.9,2818.1,8.52665967]
["bitfinex","ETHUSD",1645962227741,5.88761,2819.7,2818.1,8.52665967]
["bitfinex","ETHUSD",1645962227938,3.8,2819.6,2818.1,10.77606055]
["bitfinex","ETHUSD",1645962228234,0.3,2819.3,2818.1,2.22376704]
["bitfinex","ETHUSD",1645962228438,0.48565666,2819.3,2818.0,2.22376704]
["bitfinex","ETHUSD",1645962228634,1.43258021,2819.2,2817.9,7.7797]
["bitfinex","ETHUSD",1645962229036,2.32029021,2819.2,2817.9,7.7797]
["bitfinex","ETHUSD",1645962229437,0.88771,2819.2,2818.0,1.1992]
["bitfinex","ETHUSD",1645962229838,1.6,2819.3,2818.1,3.0119]
["bitfinex","ETHUSD",1645962230036,1.3,2819.3,2818.1,9.7507]
["bitfinex","ETHUSD",1645962230236,0.3,2819.4,2818.1,9.7507]
["bitfinex","ETHUSD",1645962230536,3.84320108,2819.5,2818.1,9.7507]
["bitfinex","ETHUSD",1645962230537,1.37846427,2819.3,2819.1,7.10037574]
["bitfinex","ETHUSD",1645962230735,1.66846427,2819.3,2819.1,7.10037574]
["bitfinex","ETHUSD",1645962231400,1.66846427,2819.3,2819.1,7.0942]
["bitfinex","ETHUSD",1645962231401,0.88753,2819.2,2819.1,7.0942]
["bitfinex","ETHUSD",1645962231603,0.88753,2819.2,2819.1,7.0999994]
["bitfinex","ETHUSD",1645962232603,0.88753,2819.2,2819.1,7.0942]
["bitfinex","ETHUSD",1645962235225,4.38753,2819.2,2819.1,7.0942]
["bitfinex","ETHUSD",1645962235625,5.38753,2819.2,2819.1,7.0942]
["bitfinex","ETHUSD",1645962236431,5.38753,2819.2,2818.6,0.02330297]
["bitfinex","ETHUSD",1645962236432,4.20359512,2819.0,2818.6,0.02330297]
["bitfinex","ETHUSD",1645962236628,4.20359512,2819.0,2817.2,1.2236]
["bitfinex","ETHUSD",1645962236629,5.0,2818.8,2818.0,0.00208427]
["bitfinex","ETHUSD",1645962236827,5.0,2818.8,2817.4,6.97226975]
["bitfinex","ETHUSD",1645962236828,3.5,2818.7,2817.4,6.97226975]
["bitfinex","ETHUSD",1645962237032,3.5,2818.7,2817.4,0.00208427]
["bitfinex","ETHUSD",1645962237033,0.88799,2818.4,2817.4,0.00208427]
["bitfinex","ETHUSD",1645962237235,0.88801,2818.1,2817.4,0.00208427]
["bitfinex","ETHUSD",1645962237431,0.88801,2818.1,2817.2,6.225]
["bitfinex","ETHUSD",1645962237631,1.18801,2818.1,2817.3,0.50208427]
["bitfinex","ETHUSD",1645962237831,1.89303334,2818.1,2817.3,0.5]
["bitfinex","ETHUSD",1645962238034,2.19303334,2818.1,2817.3,0.5]
["bitfinex","ETHUSD",1645962238233,2.19303334,2818.1,2817.4,0.1419]
["bitfinex","ETHUSD",1645962238234,1.98801,2818.1,2817.4,0.1419]
["bitfinex","ETHUSD",1645962238432,0.5,2817.7,2817.4,0.14398427]
["bitfinex","ETHUSD",1645962238778,1.18801,2818.1,2817.4,0.1419]
["bitfinex","ETHUSD",1645962238975,1.18801,2818.1,2817.0,0.14398427]
["bitfinex","ETHUSD",1645962239172,1.18801,2818.1,2817.1,0.00208427]
["bitfinex","ETHUSD",1645962239173,1.36322449,2818.1,2817.1,0.00208427]
["bitfinex","ETHUSD",1645962239371,1.36322449,2818.1,2817.2,0.1419]
["bitfinex","ETHUSD",1645962239372,1.18801,2818.1,2817.2,0.1419]
["bitfinex","ETHUSD",1645962239774,1.18801,2818.1,2817.0,0.1419]
["bitfinex","ETHUSD",1645962239974,1.18801,2818.1,2817.1,0.00208427]
["bitfinex","ETHUSD",1645962239975,1.02396581,2817.7,2817.1,0.00208427]
["bitfinex","ETHUSD",1645962240275,0.3,2817.7,2817.5,0.00375344]
["bitfinex","ETHUSD",1645962241074,1.18798,2817.8,2817.0,0.00208427]
["bitfinex","ETHUSD",1645962241282,1.18798,2817.8,2817.5,0.00616052]
["bitfinex","ETHUSD",1645962241481,0.18008108,2817.7,2817.5,0.00616052]
["bitfinex","ETHUSD",1645962241878,0.5,2817.7,2817.5,0.00616052]
["bitfinex","ETHUSD",1645962242280,0.3,2817.7,2817.0,0.00208427]
["bitfinex","ETHUSD",1645962242522,0.3,2817.9,2816.9,0.855]
["bitfinex","ETHUSD",1645962242726,0.8,2818.0,2817.0,0.00208427]
["bitfinex","ETHUSD",1645962242926,2.307835,2818.0,2817.0,0.00208427]
["bitfinex","ETHUSD",1645962243326,2.307835,2818.0,2816.9,0.84898427]
["bitfinex","ETHUSD",1645962243526,1.807835,2818.0,2816.9,0.84898427]
["bitfinex","ETHUSD",1645962243730,1.43792,2818.0,2817.0,1.4962356]
["bitfinex","ETHUSD",1645962243935,8.6867,2818.3,2817.1,0.1419]
["bitfinex","ETHUSD",1645962244130,7.6867,2818.3,2817.1,0.1419]
["bitfinex","ETHUSD",1645962244729,8.57451,2818.3,2817.0,0.4969]
["bitfinex","ETHUSD",1645962244931,8.57451,2818.3,2817.6,0.00614181]
["bitfinex","ETHUSD",1645962245330,9.87451,2818.3,2817.6,0.00614181]
["bitfinex","ETHUSD",1645962245730,1.41358476,2818.1,2817.6,0.00614181]
["bitfinex","ETHUSD",1645962245933,1.41358476,2818.1,2817.0,0.4969]
["bitfinex","ETHUSD",1645962246134,1.71358476,2818.1,2817.8,0.00614148]
["bitfinex","ETHUSD",1645962246982,0.3,2818.1,2817.1,0.00207778]
["bitfinex","ETHUSD",1645962247191,3.66397,2818.6,2817.1,0.00207778]
["bitfinex","ETHUSD",1645962247386,0.56992557,2818.7,2817.8,0.00614148]
["bitfinex","ETHUSD",1645962247983,1.21543017,2818.6,2817.8,0.00614148]
["bitfinex","ETHUSD",1645962248185,0.56992557,2818.7,2817.8,0.00821926]
["bitfinex","ETHUSD",1645962248384,4.06378612,2818.7,2817.8,0.00207778]
["bitfinex","ETHUSD",1645962248588,4.06992582,2818.7,2818.1,0.00614108]
["bitfinex","ETHUSD",1645962248786,3.56992582,2818.7,2818.1,0.00614108]
["bitfinex","ETHUSD",1645962249188,3.5061397,2818.7,2818.1,0.00614108]
["bitfinex","ETHUSD",1645962249384,3.5,2818.7,2817.8,0.00207778]
["bitfinex","ETHUSD",1645962249585,0.70359512,2819.0,2817.9,7.0]
["bitfinex","ETHUSD",1645962249791,0.70359512,2819.0,2818.3,0.0060672]
["bitfinex","ETHUSD",1645962249792,0.00606616,2818.7,2818.3,0.0060672]
["bitfinex","ETHUSD",1645962250025,0.00606616,2818.7,2818.4,0.355]
["bitfinex","ETHUSD",1645962250627,0.70359512,2819.0,2818.4,0.355]
["bitfinex","ETHUSD",1645962250826,0.70359512,2819.0,2818.3,0.00207778]
["bitfinex","ETHUSD",1645962251028,0.70359512,2819.0,2818.4,0.006067]
["bitfinex","ETHUSD",1645962251029,0.00606629,2818.7,2818.4,0.006067]
["bitfinex","ETHUSD",1645962251832,1.00359512,2819.0,2818.1,0.00207778]
["bitfinex","ETHUSD",1645962252028,0.00574014,2818.7,2818.4,0.00574081]
["bitfinex","ETHUSD",1645962252428,0.00574014,2818.7,2818.5,0.3512]
["bitfinex","ETHUSD",1645962253031,1.00359512,2819.0,2818.5,0.3512]
["bitfinex","ETHUSD",1645962253231,0.0054444,2818.7,2818.5,0.35664495]
["bitfinex","ETHUSD",1645962254278,1.00359512,2819.0,2818.5,0.3512]
["bitfinex","ETHUSD",1645962254486,0.0054444,2818.7,2818.5,0.35664495]
["bitfinex","ETHUSD",1645962255279,0.0054444,2818.7,2818.5,0.00544495]
["bitfinex","ETHUSD",1645962255479,1.00359512,2819.0,2818.2,0.00207778]
["bitfinex","ETHUSD",1645962255679,0.0054444,2818.7,2818.5,0.00544495]
["bitfinex","ETHUSD",1645962256682,1.25359512,2819.0,2818.1,0.35707778]
["bitfinex","ETHUSD",1645962256881,0.00550717,2818.7,2818.5,0.00550772]
["bitfinex","ETHUSD",1645962258037,1.00359512,2819.0,2818.2,0.00207778]
["bitfinex","ETHUSD",1645962258241,0.00550717,2818.7,2818.5,0.00550772]
["bitfinex","ETHUSD",1645962258856,3.50550717,2818.7,2818.5,0.00550772]
["bitfinex","ETHUSD",1645962259039,3.5,2818.7,2818.1,0.00207778]
["bitfinex","ETHUSD",1645962259338,3.50550717,2818.7,2818.5,0.00550772]
["bitfinex","ETHUSD",1645962259938,4.50550717,2818.7,2818.5,0.00550772]
["bitfinex","ETHUSD",1645962260337,4.50550717,2818.7,2817.8,0.02411417]
["bitfinex","ETHUSD",1645962260338,4.5,2818.7,2817.8,0.00207778]
["bitfinex","ETHUSD",1645962260538,4.50550084,2818.7,2818.5,0.00550139]
["bitfinex","ETHUSD",1645962261281,4.80550084,2818.7,2818.5,0.00550139]
["bitfinex","ETHUSD",1645962261480,4.8,2818.7,2817.8,0.00207778]
["bitfinex","ETHUSD",1645962261879,4.80550084,2818.7,2818.5,0.00550139]
["bitfinex","ETHUSD",1645962262081,3.68008108,2818.6,2816.8,3.0119]
["bitfinex","ETHUSD",1645962262285,0.25,2818.3,2817.3,0.1212]
["bitfinex","ETHUSD",1645962262480,0.88791,2818.2,2816.8,3.0119]
["bitfinex","ETHUSD",1645962262885,0.1419,2818.1,2816.8,3.0119]
["bitfinex","ETHUSD",1645962263085,1.18089291,2817.7,2816.8,3.0119]
["bitfinex","ETHUSD",1645962263285,1.48089291,2817.7,2816.7,3.8966]
["bitfinex","ETHUSD",1645962263489,0.25,2817.6,2816.8,0.1208]
["bitfinex","ETHUSD",1645962264091,0.25,2817.6,2817.1,0.00552682]
["bitfinex","ETHUSD",1645962265125,0.25,2817.6,2816.8,0.1208]
["bitfinex","ETHUSD",1645962265325,1.33307094,2817.6,2817.2,0.00552664]
["bitfinex","ETHUSD",1645962265525,1.63307094,2817.6,2817.2,0.00552664]
["bitfinex","ETHUSD",1645962265724,1.63307094,2817.6,2816.8,0.100507]
["bitfinex","ETHUSD",1645962266423,0.55,2817.6,2816.8,0.07839713]
["bitfinex","ETHUSD",1645962266828,0.25,2817.6,2816.8,0.07839713]
["bitfinex","ETHUSD",1645962267834,1.44225027,2817.4,2817.1,0.00550819]
["bitfinex","ETHUSD",1645962268233,1.74225027,2817.4,2817.1,0.00550819]
["bitfinex","ETHUSD",1645962268633,1.74225027,2817.4,2816.8,0.07839713]
["bitfinex","ETHUSD",1645962268882,1.74225027,2817.4,2816.8,0.02839713]
["bitfinex","ETHUSD",1645962269081,1.74225027,2817.4,2817.1,0.00550823]
["bitfinex","ETHUSD",1645962269985,3.8,2817.4,2816.8,0.02839713]
["bitfinex","ETHUSD",1645962270184,3.8,2817.4,2817.1,0.00550823]
["bitfinex","ETHUSD",1645962270382,4.8,2817.4,2817.1,0.00550823]
["bitfinex","ETHUSD",1645962270783,3.5,2817.4,2817.1,0.00550823]
["bitfinex","ETHUSD",1645962271184,3.5,2817.4,2816.9,1.21229031]
["bitfinex","ETHUSD",1645962271384,3.5,2817.4,2817.0,1.50044436]
["bitfinex","ETHUSD",1645962271585,3.5,2817.4,2817.1,0.00550596]
["bitfinex","ETHUSD",1645962271784,3.5,2817.4,2817.2,1.50044436]
["bitfinex","ETHUSD",1645962271985,3.5,2817.4,2817.2,1.45044436]
["bitfinex","ETHUSD",1645962272186,3.5,2817.4,2817.2,1.47844436]
["bitfinex","ETHUSD",1645962272386,3.5,2817.4,2817.2,0.028]
["bitfinex","ETHUSD",1645962274237,3.45272002,2817.4,2817.2,0.028]
["bitfinex","ETHUSD",1645962274436,1.85228305,2817.4,2817.2,0.028]
["bitfinex","ETHUSD",1645962276469,1.85228305,2817.4,2817.1,0.00550623]
["bitfinex","ETHUSD",1645962277269,1.85228305,2817.4,2816.8,0.028]
["bitfinex","ETHUSD",1645962277470,1.85228305,2817.4,2817.1,0.00550619]
["bitfinex","ETHUSD",1645962277876,4.74e-06,2817.8,2817.2,17.87]
["bitfinex","ETHUSD",1645962278074,4.74e-06,2817.8,2817.2,18.225]
["bitfinex","ETHUSD",1645962278272,4.74e-06,2817.8,2817.3,0.00206277]
["bitfinex","ETHUSD",1645962278474,0.25,2818.5,2817.3,0.00206277]
["bitfinex","ETHUSD",1645962278775,0.25,2818.5,2817.2,18.17706277]
["bitfinex","ETHUSD",1645962279172,0.25,2818.5,2817.7,1.34665027]
["bitfinex","ETHUSD",1645962279371,0.25,2818.5,2817.3,11.1944]
["bitfinex","ETHUSD",1645962280435,0.25,2818.5,2817.4,1.01895707]
["bitfinex","ETHUSD",1645962281234,3.75,2818.5,2817.4,1.01895707]
["bitfinex","ETHUSD",1645962281437,4.05,2818.5,2817.4,1.01895707]
["bitfinex","ETHUSD",1645962281734,5.05,2818.5,2817.4,11.88895707]
["bitfinex","ETHUSD",1645962282334,0.00614334,2818.1,2817.4,11.89510197]
["bitfinex","ETHUSD",1645962282534,0.00614334,2818.1,2817.4,11.89715635]
["bitfinex","ETHUSD",1645962282735,0.00614334,2818.1,2817.9,1.28503523]
["bitfinex","ETHUSD",1645962282938,0.00614334,2818.1,2817.4,10.87819928]
["bitfinex","ETHUSD",1645962283136,4.75,2818.5,2817.5,0.355]
["bitfinex","ETHUSD",1645962283339,4.75,2818.5,2817.6,0.00205438]
["bitfinex","ETHUSD",1645962283340,3.5,2818.5,2817.6,0.00205438]
["bitfinex","ETHUSD",1645962283535,0.00614327,2818.1,2817.6,0.00205438]
["bitfinex","ETHUSD",1645962283773,0.00614327,2818.1,2817.5,0.383]
["bitfinex","ETHUSD",1645962284375,3.5,2818.5,2817.7,1.31166151]
["bitfinex","ETHUSD",1645962284575,3.5,2818.5,2817.7,1.26166151]
["bitfinex","ETHUSD",1645962284775,0.00614354,2817.9,2817.7,1.26166151]
["bitfinex","ETHUSD",1645962284975,0.00614354,2817.9,2817.5,0.383]
["bitfinex","ETHUSD",1645962285579,3.5,2818.5,2817.5,0.383]
["bitfinex","ETHUSD",1645962285775,3.5,2818.5,2817.6,0.00205438]
["bitfinex","ETHUSD",1645962285976,0.00614345,2817.9,2817.6,0.00205438]
["bitfinex","ETHUSD",1645962286175,0.00614345,2817.9,2817.5,0.383]
["bitfinex","ETHUSD",1645962286575,0.00614345,2817.9,2817.5,1.10955605]
["bitfinex","ETHUSD",1645962286775,3.5,2818.5,2817.5,11.97955605]
["bitfinex","ETHUSD",1645962286976,3.5,2818.5,2817.6,0.00205438]
["bitfinex","ETHUSD",1645962287174,0.00614345,2817.9,2817.6,0.00205438]
["bitfinex","ETHUSD",1645962287375,0.00614345,2817.9,2817.5,11.97955605]
["bitfinex","ETHUSD",1645962287827,0.00614345,2817.9,2817.5,12.33455605]
["bitfinex","ETHUSD",1645962288026,3.5,2818.5,2817.5,12.33455605]
["bitfinex","ETHUSD",1645962288232,0.00614345,2817.9,2817.6,0.00205438]
["bitfinex","ETHUSD",1645962288428,0.00614345,2817.9,2817.5,12.33455605]
["bitfinex","ETHUSD",1645962289230,1.14549512,2819.0,2817.5,12.33455605]
["bitfinex","ETHUSD",1645962289429,0.00614345,2817.9,2817.6,0.00205438]
["bitfinex","ETHUSD",1645962289632,0.00614345,2817.9,2817.5,12.33455605]
["bitfinex","ETHUSD",1645962290431,1.07516233,2818.7,2817.5,12.33455605]
["bitfinex","ETHUSD",1645962290630,0.00614345,2817.9,2817.6,0.00205438]
["bitfinex","ETHUSD",1645962290834,0.00614345,2817.9,2817.5,12.33455605]
["bitfinex","ETHUSD",1645962291270,4.345e-05,2817.9,2817.6,13.89497123]
["bitfinex","ETHUSD",1645962291577,0.70359512,2819.0,2817.8,5.0]
["bitfinex","ETHUSD",1645962291775,0.65092944,2819.0,2818.9,10.87]
["bitfinex","ETHUSD",1645962291976,0.5,2819.5,2819.0,5.5]
["bitfinex","ETHUSD",1645962292173,0.54010073,2819.9,2819.1,11.225]
["bitfinex","ETHUSD",1645962292174,0.11249653,2819.9,2819.1,11.225]
["bitfinex","ETHUSD",1645962292373,0.11249653,2819.9,2819.1,10.87]
["bitfinex","ETHUSD",1645962292374,1.25608468,2819.6,2819.1,10.87]
["bitfinex","ETHUSD",1645962292578,1.25608468,2819.6,2818.9,10.87]
["bitfinex","ETHUSD",1645962292776,1.25608468,2819.6,2818.8,0.07441385]
["bitfinex","ETHUSD",1645962292977,1.25608468,2819.6,2818.4,4.74566038]
["bitfinex","ETHUSD",1645962292978,1.25608468,2819.6,2818.9,0.028]
["bitfinex","ETHUSD",1645962293381,1.25608468,2819.6,2818.4,4.2253]
["bitfinex","ETHUSD",1645962293382,1.50608468,2819.6,2818.4,4.2253]
["bitfinex","ETHUSD",1645962293576,1.25714122,2818.8,2818.4,4.2253]
["bitfinex","ETHUSD",1645962293777,1.25714122,2818.8,2818.0,10.898]
["bitfinex","ETHUSD",1645962294077,1.25714122,2818.8,2818.2,1.49984545]
["bitfinex","ETHUSD",1645962294377,0.00614502,2818.7,2818.3,10.87]
["bitfinex","ETHUSD",1645962294678,0.00614502,2818.7,2818.1,14.206961]
["bitfinex","ETHUSD",1645962294875,0.00614502,2818.7,2818.2,12.36980343]
["bitfinex","ETHUSD",1645962295121,0.00614502,2818.7,2818.3,1.49980343]
["bitfinex","ETHUSD",1645962295321,0.1419,2819.5,2818.3,1.44980343]
["bitfinex","ETHUSD",1645962295522,0.00614522,2818.6,2818.2,0.035461]
["bitfinex","ETHUSD",1645962296421,4.6419,2819.5,2818.2,0.035461]
["bitfinex","ETHUSD",1645962296422,1.16927806,2818.8,2818.2,0.035461]
["bitfinex","ETHUSD",1645962296623,3.6419,2819.2,2818.2,0.035461]
["bitfinex","ETHUSD",1645962296822,0.00614529,2818.5,2818.2,0.035461]
["bitfinex","ETHUSD",1645962297623,4.6419,2819.2,2818.2,0.035461]
["bitfinex","ETHUSD",1645962297824,1.27030714,2818.6,2818.2,0.035461]
["bitfinex","ETHUSD",1645962298025,0.00614535,2818.5,2818.2,0.035461]
["bitfinex","ETHUSD",1645962298870,1.27030714,2818.6,2818.2,0.035461]
["bitfinex","ETHUSD",1645962299178,0.00614535,2818.5,2818.2,0.035461]
["bitfinex","ETHUSD",1645962300073,1.57030714,2818.6,2818.2,0.035461]
["bitfinex","ETHUSD",1645962300473,0.00614535,2818.5,2818.2,0.035461]
["bitfinex","ETHUSD",1645962301180,3.50614535,2818.5,2818.2,0.035461]
["bitfinex","ETHUSD",1645962301377,0.32198108,2818.4,2818.2,0.035461]
["bitfinex","ETHUSD",1645962301573,0.62198108,2818.4,2818.2,0.035461]
["bitfinex","ETHUSD",1645962302535,0.4419,2818.4,2818.2,0.035461]
["bitfinex","ETHUSD",1645962302733,0.14804812,2818.4,2818.2,0.035461]
["bitfinex","ETHUSD",1645962302933,0.14804812,2818.4,2818.2,0.0177305]
["bitfinex","ETHUSD",1645962303135,1.14577198,2818.3,2818.2,0.0177305]
["bitfinex","ETHUSD",1645962303335,1.44577198,2818.3,2818.2,0.0177305]
["bitfinex","ETHUSD",1645962303934,0.4419,2818.4,2818.2,0.0177305]
["bitfinex","ETHUSD",1645962303935,0.30614818,2818.4,2818.2,0.0177305]
["bitfinex","ETHUSD",1645962304134,0.00614818,2818.4,2818.2,0.0177305]
["bitfinex","ETHUSD",1645962304834,0.25,2818.7,2818.2,0.0177305]
["bitfinex","ETHUSD",1645962305041,0.00614812,2818.4,2818.2,0.0177305]
["bitfinex","ETHUSD",1645962306041,8.9835,2819.1,2818.2,0.0177305]
["bitfinex","ETHUSD",1645962306281,0.00591878,2818.4,2818.2,0.0177305]
["bitfinex","ETHUSD",1645962306679,3.50591878,2818.4,2818.2,0.0177305]
["bitfinex","ETHUSD",1645962307280,3.5,2818.4,2818.2,0.0177305]
["bitfinex","ETHUSD",1645962307480,3.50591878,2818.4,2818.2,0.0177305]
["bitfinex","ETHUSD",1645962308687,3.5,2818.4,2818.2,0.0177305]
["bitfinex","ETHUSD",1645962308884,3.50591878,2818.4,2818.2,0.0177305]
["bitfinex","ETHUSD",1645962309184,3.50591878,2818.4,2818.3,1.4392493]
["bitfinex","ETHUSD",1645962309685,3.5,2818.4,2818.3,1.4392493]
["bitfinex","ETHUSD",1645962310130,3.5,2818.4,2818.3,1.4569798]
["bitfinex","ETHUSD",1645962320239,3.5,2818.4,2818.3,2.95696613]
["bitfinex","ETHUSD",1645962324391,3.49763668,2818.4,2818.3,2.95696613]
["bitfinex","ETHUSD",1645962328047,3.49763668,2818.4,2818.3,13.82696613]
["bitfinex","ETHUSD",1645962328245,0.00581874,2818.5,2818.4,17.87]
["bitfinex","ETHUSD",1645962328447,0.00581874,2818.5,2818.4,8.49998633]
["bitfinex","ETHUSD",1645962328881,3.5,2819.3,2818.4,2.93923563]
["bitfinex","ETHUSD",1645962329085,3.5,2819.3,2818.5,1.49998633]
["bitfinex","ETHUSD",1645962329086,0.25,2819.3,2818.5,1.49998633]
["bitfinex","ETHUSD",1645962329283,0.00581861,2818.6,2818.5,1.51771683]
["bitfinex","ETHUSD",1645962329689,0.39124026,2819.3,2818.5,1.51771683]
["bitfinex","ETHUSD",1645962329887,1.42145844,2818.9,2818.5,0.0177305]
["bitfinex","ETHUSD",1645962330487,0.3,2819.0,2818.5,0.0177305]
["bitfinex","ETHUSD",1645962330687,1.0,2819.2,2818.5,0.0177305]
["bitfinex","ETHUSD",1645962330988,0.3,2819.2,2818.5,0.0177305]
["bitfinex","ETHUSD",1645962331188,0.69124026,2819.3,2818.5,0.0177305]
["bitfinex","ETHUSD",1645962331589,1.11674152,2818.9,2818.5,0.0177305]
["bitfinex","ETHUSD",1645962331790,0.3,2819.0,2818.5,0.0177305]
["bitfinex","ETHUSD",1645962331990,0.3,2819.0,2818.6,1.49986378]
["bitfinex","ETHUSD",1645962332193,0.69124026,2819.3,2818.5,0.0177305]
["bitfinex","ETHUSD",1645962332194,0.99124026,2819.3,2818.5,0.0177305]
["bitfinex","ETHUSD",1645962332391,0.69124026,2819.3,2818.6,1.49984753]
["bitfinex","ETHUSD",1645962332661,7.36,2819.4,2818.6,12.36984753]
["bitfinex","ETHUSD",1645962332863,0.00614746,2818.9,2818.7,1.49984753]
["bitfinex","ETHUSD",1645962333158,0.00614746,2818.9,2818.8,1.49984753]
["bitfinex","ETHUSD",1645962333359,0.00614746,2818.9,2818.8,1.51757803]
["bitfinex","ETHUSD",1645962333761,7.36,2819.4,2818.8,1.51757803]
["bitfinex","ETHUSD",1645962333959,0.00244357,2819.0,2818.8,0.0177305]
["bitfinex","ETHUSD",1645962334562,0.00244357,2819.0,2818.9,1.49969553]
["bitfinex","ETHUSD",1645962334961,8.36,2819.4,2818.9,1.49969553]
["bitfinex","ETHUSD",1645962335160,0.00244356,2819.1,2818.9,12.36969553]
["bitfinex","ETHUSD",1645962335362,0.00244356,2819.1,2819.0,12.36969553]
["bitfinex","ETHUSD",1645962335561,4.356e-05,2819.1,2819.0,12.36969553]
["bitfinex","ETHUSD",1645962335761,4.356e-05,2819.1,2819.0,12.72469553]
["bitfinex","ETHUSD",1645962335961,1.15032265,2819.9,2819.0,12.72469553]
["bitfinex","ETHUSD",1645962335962,0.61249653,2819.9,2819.0,20.12639042]
["bitfinex","ETHUSD",1645962336161,0.61249653,2819.9,2819.1,12.51149553]
["bitfinex","ETHUSD",1645962336382,0.61249653,2819.9,2819.2,12.36969553]
["bitfinex","ETHUSD",1645962336583,0.11249653,2819.9,2819.3,1.64149553]
["bitfinex","ETHUSD",1645962336783,0.11249653,2819.9,2819.4,1.49969553]
["bitfinex","ETHUSD",1645962337083,0.11249653,2819.9,2819.3,0.1418]
["bitfinex","ETHUSD",1645962337483,0.11249653,2819.9,2819.3,0.0177305]
["bitfinex","ETHUSD",1645962337689,0.00244114,2819.8,2819.3,0.0177305]
["bitfinex","ETHUSD",1645962338490,0.66474953,2819.9,2819.3,0.0177305]
["bitfinex","ETHUSD",1645962339089,2.76264485,2819.1,2819.0,7.0946]
["bitfinex","ETHUSD",1645962339389,2.76264485,2819.1,2819.0,8.59422146]
["bitfinex","ETHUSD",1645962340329,2.76264485,2819.1,2819.0,19.46422146]
["bitfinex","ETHUSD",1645962340537,0.11249653,2819.9,2819.2,10.87]
["bitfinex","ETHUSD",1645962340732,0.11249653,2819.9,2819.4,10.87]
["bitfinex","ETHUSD",1645962341134,0.11249653,2819.9,2819.3,0.1418]
["bitfinex","ETHUSD",1645962341329,0.11249653,2819.9,2819.4,2.94248997]
["bitfinex","ETHUSD",1645962341532,0.11249653,2819.9,2819.4,1.44309613]
["bitfinex","ETHUSD",1645962341931,80.02,2820.0,2819.6,10.87]
["bitfinex","ETHUSD",1645962342332,80.02,2820.0,2819.7,0.1418]
["bitfinex","ETHUSD",1645962342536,0.00615151,2819.8,2819.7,0.1418]
["bitfinex","ETHUSD",1645962343336,0.00615151,2819.8,2819.5,0.8868475]
["bitfinex","ETHUSD",1645962343537,0.11245425,2819.9,2819.4,10.87]
["bitfinex","ETHUSD",1645962343785,0.11860563,2819.9,2819.4,10.87]
["bitfinex","ETHUSD",1645962343986,0.11860563,2819.9,2819.4,11.0118]
["bitfinex","ETHUSD",1645962344185,0.11860563,2819.9,2819.6,0.71962465]
["bitfinex","ETHUSD",1645962344389,74.07309327,2820.0,2819.7,26.37]
["bitfinex","ETHUSD",1645962344588,65.72872156,2820.0,2819.9,11.225]
["bitfinex","ETHUSD",1645962344787,65.72872156,2820.0,2819.9,14.725]
["bitfinex","ETHUSD",1645962344986,58.55482156,2820.0,2819.9,15.025]
["bitfinex","ETHUSD",1645962345388,58.55482156,2820.0,2819.9,16.19168699]
["bitfinex","ETHUSD",1645962345589,58.55482156,2820.0,2819.9,16.3680558]
["bitfinex","ETHUSD",1645962345888,41.43652156,2820.0,2819.9,16.19168699]
["bitfinex","ETHUSD",1645962346089,41.43652156,2820.0,2819.9,17.19168699]
["bitfinex","ETHUSD",1645962346290,41.43652156,2820.0,2819.9,12.525]
["bitfinex","ETHUSD",1645962346489,41.43652156,2820.0,2819.9,12.17]
["bitfinex","ETHUSD",1645962346690,41.43652156,2820.0,2819.9,15.67]
["bitfinex","ETHUSD",1645962347294,41.43652156,2820.0,2819.9,14.67]
["bitfinex","ETHUSD",1645962347534,41.43652156,2820.0,2819.9,11.17]
["bitfinex","ETHUSD",1645962347933,41.43652156,2820.0,2819.9,14.67]
["bitfinex","ETHUSD",1645962348135,41.43652156,2820.0,2819.9,11.17]
["bitfinex","ETHUSD",1645962348536,39.25806317,2820.0,2819.9,14.67]
["bitfinex","ETHUSD",1645962348737,37.91684309,2820.0,2819.9,14.67]
["bitfinex","ETHUSD",1645962349334,37.91684309,2820.0,2819.9,15.67]
["bitfinex","ETHUSD",1645962349734,37.91684309,2820.0,2819.9,16.38962465]
["bitfinex","ETHUSD",1645962349934,37.91684309,2820.0,2819.9,17.38962465]
["bitfinex","ETHUSD",1645962350136,41.41684309,2820.0,2819.9,17.38962465]
["bitfinex","ETHUSD",1645962350736,39.81790234,2820.0,2819.9,17.38962465]
["bitfinex","ETHUSD",1645962351392,27.81790234,2820.0,2819.9,19.2435863]
["bitfinex","ETHUSD",1645962351588,21.49790234,2820.0,2819.9,24.2435863]
["bitfinex","ETHUSD",1645962352287,21.49790234,2820.0,2819.9,31.3360863]
["bitfinex","ETHUSD",1645962353897,19.47035879,2820.0,2819.9,31.3360863]
["bitfinex","ETHUSD",1645962354197,19.47035879,2820.0,2819.9,32.3360863]
["bitfinex","ETHUSD",1645962355229,19.47035879,2820.0,2819.9,32.6899163]
["bitfinex","ETHUSD",1645962356630,14.15122839,2820.0,2819.9,32.6899163]
["bitfinex","ETHUSD",1645962358046,14.15122839,2820.0,2819.9,31.3349163]
["bitfinex","ETHUSD",1645962358238,14.15122839,2820.0,2819.9,21.33595465]
["bitfinex","ETHUSD",1645962358437,54.15122839,2820.0,2819.9,21.33595465]
["bitfinex","ETHUSD",1645962359091,54.15122839,2820.0,2819.9,19.68212465]
["bitfinex","ETHUSD",1645962360392,54.15122839,2820.0,2819.9,7.81212465]
["bitfinex","ETHUSD",1645962362539,54.35122839,2820.0,2819.9,7.81212465]
["bitfinex","ETHUSD",1645962362738,55.59413399,2820.0,2819.9,7.81212465]
["bitfinex","ETHUSD",1645962364543,54.35122839,2820.0,2819.9,7.81212465]
["bitfinex","ETHUSD",1645962366582,55.70555554,2820.0,2819.9,7.81212465]
["bitfinex","ETHUSD",1645962368188,7.0,2819.9,2819.5,0.0128]
["bitfinex","ETHUSD",1645962368789,8.3,2819.9,2818.6,14.37]
["bitfinex","ETHUSD",1645962368985,8.3,2819.9,2818.7,1.51438035]
["bitfinex","ETHUSD",1645962369185,1.16817372,2819.5,2818.7,0.01491286]
["bitfinex","ETHUSD",1645962369385,1.16817372,2819.5,2818.8,1.49948139]
["bitfinex","ETHUSD",1645962369586,1.16817372,2819.5,2818.7,0.01491286]
["bitfinex","ETHUSD",1645962369785,1.16817372,2819.5,2818.8,1.49947813]
["bitfinex","ETHUSD",1645962370051,1.16817372,2819.5,2819.3,0.5]
["bitfinex","ETHUSD",1645962370435,1.16817372,2819.5,2818.6,0.03083255]
["bitfinex","ETHUSD",1645962370635,1.16817372,2819.5,2818.7,1.49947809]
["bitfinex","ETHUSD",1645962371236,1.16817372,2819.5,2818.8,1.49947809]
["bitfinex","ETHUSD",1645962371437,1.16817372,2819.5,2818.6,0.0061665]
["bitfinex","ETHUSD",1645962371635,1.16817372,2819.5,2818.7,1.49951749]
["bitfinex","ETHUSD",1645962372641,1.16817372,2819.5,2818.8,1.49951749]
["bitfinex","ETHUSD",1645962372842,1.16817372,2819.5,2818.7,1.49951749]
["bitfinex","ETHUSD",1645962373242,1.16817372,2819.5,2818.6,0.0061665]
["bitfinex","ETHUSD",1645962373442,1.16817372,2819.5,2818.3,3.8]
["bitfinex","ETHUSD",1645962373649,1.16817372,2819.5,2818.4,1.49959742]
["bitfinex","ETHUSD",1645962373890,1.16817372,2819.5,2818.6,0.0061665]
["bitfinex","ETHUSD",1645962374691,1.16817372,2819.5,2818.3,3.5]
["bitfinex","ETHUSD",1645962374893,1.19308979,2819.0,2818.4,1.49963288]
["bitfinex","ETHUSD",1645962375091,0.55,2819.6,2818.6,0.00372848]
["bitfinex","ETHUSD",1645962375894,0.55,2819.6,2818.3,3.5]
["bitfinex","ETHUSD",1645962376095,0.55,2819.6,2818.4,1.49966186]
["bitfinex","ETHUSD",1645962376400,0.55,2819.6,2818.6,0.00372848]
["bitfinex","ETHUSD",1645962377198,1.28195112,2819.3,2818.6,1.49965185]
["bitfinex","ETHUSD",1645962377398,1.28195112,2819.3,2818.6,0.00372848]
["bitfinex","ETHUSD",1645962378637,1.28195112,2819.3,2818.6,0.00616911]
["bitfinex","ETHUSD",1645962379439,0.85,2819.6,2818.6,0.00616911]
["bitfinex","ETHUSD",1645962379640,0.55,2819.6,2818.2,3.8]
["bitfinex","ETHUSD",1645962379846,2.3698,2819.8,2818.6,0.00616911]
["bitfinex","ETHUSD",1645962380047,1.228,2819.8,2818.8,5.0]
["bitfinex","ETHUSD",1645962380251,54.15739428,2820.0,2819.1,10.87]
["bitfinex","ETHUSD",1645962380445,54.15739428,2820.0,2819.1,11.87]
["bitfinex","ETHUSD",1645962380643,54.15739428,2820.0,2819.4,11.87]
["bitfinex","ETHUSD",1645962380843,54.15122839,2820.0,2819.5,1.49929035]
["bitfinex","ETHUSD",1645962381143,54.15367403,2820.0,2819.5,1.49929035]
["bitfinex","ETHUSD",1645962381782,54.15367403,2820.0,2819.5,12.36929035]
["bitfinex","ETHUSD",1645962381982,54.15122839,2820.0,2819.4,1.3]
["bitfinex","ETHUSD",1645962382192,54.15367421,2820.0,2819.4,1.3]
["bitfinex","ETHUSD",1645962382384,54.15367421,2820.0,2819.5,1.49921198]
["bitfinex","ETHUSD",1645962383283,54.15122839,2820.0,2819.5,1.49921198]
["bitfinex","ETHUSD",1645962383484,54.15367421,2820.0,2819.5,1.49921198]
["bitfinex","ETHUSD",1645962384087,54.15367421,2820.0,2819.5,12.36921198]
["bitfinex","ETHUSD",1645962384383,54.15122839,2820.0,2819.6,1.49921198]
["bitfinex","ETHUSD",1645962384585,54.15122839,2820.0,2819.9,11.87]
["bitfinex","ETHUSD",1645962384587,52.55841633,2820.0,2819.9,11.87]
["bitfinex","ETHUSD",1645962384785,52.55841633,2820.0,2819.9,13.36921198]
["bitfinex","ETHUSD",1645962385040,52.75841633,2820.0,2819.9,13.66921198]
["bitfinex","ETHUSD",1645962385632,52.75224672,2820.0,2819.9,2.79921198]
["bitfinex","ETHUSD",1645962386235,52.75224672,2820.0,2819.9,13.66921198]
["bitfinex","ETHUSD",1645962386640,52.75224672,2820.0,2819.9,2.79921198]
["bitfinex","ETHUSD",1645962387236,52.75224672,2820.0,2819.9,3.32028504]
["bitfinex","ETHUSD",1645962387838,52.75224672,2820.0,2819.9,2.79921198]
["bitfinex","ETHUSD",1645962388442,52.75224672,2820.0,2819.9,13.66921198]
["bitfinex","ETHUSD",1645962388883,52.75224672,2820.0,2819.9,2.79921198]
["bitfinex","ETHUSD",1645962389684,52.75224672,2820.0,2819.9,2.49921198]
["bitfinex","ETHUSD",1645962390386,52.75224672,2820.0,2819.9,1.22978582]
["bitfinex","ETHUSD",1645962390587,52.75224672,2820.0,2819.3,2.77359]
["bitfinex","ETHUSD",1645962390588,7.0,2819.9,2819.0,0.25]
["bitfinex","ETHUSD",1645962390786,7.0,2819.9,2818.8,2.64336426]
["bitfinex","ETHUSD",1645962390787,7.0,2819.9,2818.8,11.4110586]
["bitfinex","ETHUSD",1645962391085,52.75320672,2820.0,2819.0,10.87]
["bitfinex","ETHUSD",1645962391684,82.75320672,2820.0,2819.0,11.17]
["bitfinex","ETHUSD",1645962391889,82.75926043,2820.0,2819.0,12.17]
["bitfinex","ETHUSD",1645962392185,1.11175358,2819.9,2819.0,12.17]
["bitfinex","ETHUSD",1645962392384,1.11175358,2819.9,2819.0,1.3]
["bitfinex","ETHUSD",1645962392643,1.11175358,2819.9,2818.9,0.6]
["bitfinex","ETHUSD",1645962392845,1.11175358,2819.9,2818.9,0.3]
["bitfinex","ETHUSD",1645962396891,1.11175358,2819.9,2819.0,0.1418]
["bitfinex","ETHUSD",1645962398899,1.11175358,2819.9,2818.9,0.7418]
["bitfinex","ETHUSD",1645962399098,1.36735862,2819.4,2818.9,0.4418]
["bitfinex","ETHUSD",1645962399298,1.2498,2819.8,2818.9,0.4418]
["bitfinex","ETHUSD",1645962399497,82.75902706,2820.0,2818.9,0.4418]
["bitfinex","ETHUSD",1645962400139,82.75320672,2820.0,2818.9,0.4418]
["bitfinex","ETHUSD",1645962400338,1.06475774,2819.8,2818.9,0.4418]
["bitfinex","ETHUSD",1645962401141,82.75902487,2820.0,2819.3,10.87]
["bitfinex","ETHUSD",1645962401339,82.75224672,2820.0,2819.3,11.0118]
["bitfinex","ETHUSD",1645962401540,82.75806479,2820.0,2819.3,10.87]
["bitfinex","ETHUSD",1645962401739,82.75806479,2820.0,2819.0,1.1418]
["bitfinex","ETHUSD",1645962401942,0.00096,2819.9,2819.0,0.1418]
["bitfinex","ETHUSD",1645962405498,82.75448713,2820.0,2819.2,11.87]
["bitfinex","ETHUSD",1645962405701,82.75448713,2820.0,2819.3,0.1418]
["bitfinex","ETHUSD",1645962406097,82.74866883,2820.0,2819.3,0.1418]
["bitfinex","ETHUSD",1645962406297,82.75448731,2820.0,2819.3,0.1418]
["bitfinex","ETHUSD",1645962407198,82.74866883,2820.0,2819.3,0.1418]
["bitfinex","ETHUSD",1645962407403,82.74866883,2820.0,2819.2,1.3]
["bitfinex","ETHUSD",1645962407404,1.02455126,2819.5,2819.2,1.0]
["bitfinex","ETHUSD",1645962407642,82.75448729,2820.0,2819.2,1.0]
["bitfinex","ETHUSD",1645962408442,82.74866883,2820.0,2819.2,1.0]
["bitfinex","ETHUSD",1645962408842,82.75448725,2820.0,2819.2,1.0]
["bitfinex","ETHUSD",1645962409743,82.74866883,2820.0,2819.2,1.0]
["bitfinex","ETHUSD",1645962409951,1.32200503,2819.7,2819.2,1.0]
["bitfinex","ETHUSD",1645962410546,0.00096,2819.9,2819.3,1.49929395]
["bitfinex","ETHUSD",1645962410750,82.74866883,2820.0,2819.3,1.49929395]
["bitfinex","ETHUSD",1645962411691,1.21514077,2819.7,2819.3,1.49929395]
["bitfinex","ETHUSD",1645962411891,1.16514077,2819.7,2819.3,1.49929395]
["bitfinex","ETHUSD",1645962413299,0.00096,2819.9,2819.3,1.49929395]
["bitfinex","ETHUSD",1645962413498,82.74866883,2820.0,2819.3,1.49929395]
["bitfinex","ETHUSD",1645962413499,82.75449811,2820.0,2819.3,1.49929395]
["bitfinex","ETHUSD",1645962414499,1.2621871,2819.9,2819.3,1.49929395]
["bitfinex","ETHUSD",1645962414700,1.2621871,2819.9,2819.3,1.64109395]
["bitfinex","ETHUSD",1645962414900,1.2621871,2819.9,2819.4,1.49929395]
["bitfinex","ETHUSD",1645962417945,1.2621871,2819.9,2819.3,1.49929395]
["bitfinex","ETHUSD",1645962421606,1.39307134,2819.9,2819.3,1.49929395]
["bitfinex","ETHUSD",1645962422639,1.2621871,2819.9,2819.3,1.49929395]
["bitfinex","ETHUSD",1645962423240,1.39319378,2819.9,2819.3,1.49929395]
["bitfinex","ETHUSD",1645962424741,1.39319378,2819.9,2819.4,0.1418]
["bitfinex","ETHUSD",1645962424942,1.39319378,2819.9,2819.5,1.49929395]
["bitfinex","ETHUSD",1645962425340,0.13100668,2819.9,2819.5,1.49929395]
["bitfinex","ETHUSD",1645962425740,0.13100668,2819.9,2819.5,1.99929395]
["bitfinex","ETHUSD",1645962425943,82.75485234,2820.0,2819.6,1.49929395]
["bitfinex","ETHUSD",1645962426145,82.75485234,2820.0,2819.7,1.49929395]
["bitfinex","ETHUSD",1645962426422,83.91609896,2820.0,2819.8,1.49929395]
["bitfinex","ETHUSD",1645962426622,83.91609896,2820.0,2819.5,1.49929395]
["bitfinex","ETHUSD",1645962426623,83.90991545,2820.0,2819.5,1.49929395]
["bitfinex","ETHUSD",1645962426821,83.91609909,2820.0,2819.6,1.49929395]
["bitfinex","ETHUSD",1645962427020,83.91609909,2820.0,2819.7,1.49929395]
["bitfinex","ETHUSD",1645962427219,83.91609909,2820.0,2819.5,1.49929395]
["bitfinex","ETHUSD",1645962427422,0.13103351,2819.9,2819.5,1.49929395]
["bitfinex","ETHUSD",1645962429625,0.13105328,2819.9,2819.5,1.49929395]
["bitfinex","ETHUSD",1645962430844,83.91591345,2820.0,2819.5,1.49929395]
["bitfinex","ETHUSD",1645962431444,83.90991545,2820.0,2819.5,1.49929395]
["bitfinex","ETHUSD",1645962431643,83.9159135,2820.0,2819.5,1.49929395]
["bitfinex","ETHUSD",1645962432045,0.13120044,2819.9,2819.5,1.49929395]
["bitfinex","ETHUSD",1645962433247,82.75466683,2820.0,2819.9,0.36295195]
["bitfinex","ETHUSD",1645962433892,81.94334839,2820.0,2819.9,14.0322459]
["bitfinex","ETHUSD",1645962434093,71.27038936,2820.0,2819.9,14.0322459]
["bitfinex","ETHUSD",1645962434291,71.27038936,2820.0,2819.9,16.0322459]
["bitfinex","ETHUSD",1645962434492,71.27038936,2820.0,2819.9,16.92786956]
["bitfinex","ETHUSD",1645962434691,71.27038936,2820.0,2819.9,17.28286956]
["bitfinex","ETHUSD",1645962435095,69.21225721,2820.0,2819.9,16.7410759]
["bitfinex","ETHUSD",1645962435394,59.94542123,2820.0,2819.9,21.7410759]
["bitfinex","ETHUSD",1645962435594,59.94542123,2820.0,2819.9,23.99618474]
["bitfinex","ETHUSD",1645962435793,59.94542123,2820.0,2819.9,24.89258102]
["bitfinex","ETHUSD",1645962435997,59.94542123,2820.0,2819.9,26.08848474]
["bitfinex","ETHUSD",1645962436394,59.62782123,2820.0,2819.9,26.08848474]
["bitfinex","ETHUSD",1645962437845,59.62782123,2820.0,2819.9,25.93568156]
["bitfinex","ETHUSD",1645962438038,59.62782123,2820.0,2819.9,26.09858605]
["bitfinex","ETHUSD",1645962438240,59.62782123,2820.0,2819.9,25.93568156]
["bitfinex","ETHUSD",1645962438940,59.62782123,2820.0,2819.9,26.15096052]
["bitfinex","ETHUSD",1645962439139,59.62782123,2820.0,2819.9,26.93568156]
["bitfinex","ETHUSD",1645962439539,59.62782123,2820.0,2819.9,27.11735158]
["bitfinex","ETHUSD",1645962439741,59.62782123,2820.0,2819.9,23.33408195]
["bitfinex","ETHUSD",1645962439940,59.62782123,2820.0,2819.9,27.78786475]
["bitfinex","ETHUSD",1645962440142,59.62782123,2820.0,2819.9,27.60813488]
["bitfinex","ETHUSD",1645962440340,59.62782123,2820.0,2819.9,27.79463152]
["bitfinex","ETHUSD",1645962440540,59.62782123,2820.0,2819.9,27.60813488]
["bitfinex","ETHUSD",1645962440740,59.62782123,2820.0,2819.9,26.76818917]
["bitfinex","ETHUSD",1645962440941,59.62782123,2820.0,2819.9,26.60813488]
["bitfinex","ETHUSD",1645962441581,59.62782123,2820.0,2819.9,27.12764922]
["bitfinex","ETHUSD",1645962441782,59.62782123,2820.0,2819.9,26.93760122]
["bitfinex","ETHUSD",1645962441982,59.62782123,2820.0,2819.9,27.10036946]
["bitfinex","ETHUSD",1645962442183,59.62782123,2820.0,2819.9,26.93760122]
["bitfinex","ETHUSD",1645962442383,59.62782123,2820.0,2819.9,26.58260122]
["bitfinex","ETHUSD",1645962442587,59.62782123,2820.0,2819.9,23.92786131]
["bitfinex","ETHUSD",1645962444490,59.62782123,2820.0,2819.9,24.22786131]
["bitfinex","ETHUSD",1645962445045,59.62782123,2820.0,2819.9,24.58169131]
["bitfinex","ETHUSD",1645962445046,58.91409749,2820.0,2819.9,24.58169131]
["bitfinex","ETHUSD",1645962445238,58.91409749,2820.0,2819.9,24.98130486]
["bitfinex","ETHUSD",1645962445239,58.2252298,2820.0,2819.9,24.98130486]
["bitfinex","ETHUSD",1645962445437,58.2252298,2820.0,2819.9,24.76177239]
["bitfinex","ETHUSD",1645962445638,58.2252298,2820.0,2819.9,25.25132837]
["bitfinex","ETHUSD",1645962446439,58.2252298,2820.0,2819.9,24.58169131]
["bitfinex","ETHUSD",1645962446639,58.2252298,2820.0,2819.9,25.25132837]
["bitfinex","ETHUSD",1645962446840,56.53212115,2820.0,2819.9,30.60632837]
["bitfinex","ETHUSD",1645962447040,56.53212115,2820.0,2819.9,31.35818375]
["bitfinex","ETHUSD",1645962447241,56.53212115,2820.0,2819.9,32.02767337]
["bitfinex","ETHUSD",1645962447440,56.53212115,2820.0,2819.9,26.00318375]
["bitfinex","ETHUSD",1645962447648,56.53212115,2820.0,2819.9,26.67250288]
["bitfinex","ETHUSD",1645962447844,56.53212115,2820.0,2819.9,26.43109152]
["bitfinex","ETHUSD",1645962448988,56.53212115,2820.0,2819.9,31.78609152]
["bitfinex","ETHUSD",1645962449187,56.53212115,2820.0,2819.9,32.02064418]
["bitfinex","ETHUSD",1645962449588,56.53212115,2820.0,2819.9,27.02064418]
["bitfinex","ETHUSD",1645962449789,0.00583473,2820.1,2819.9,31.35132505]
["bitfinex","ETHUSD",1645962449990,0.00583473,2820.1,2820.0,21.20266572]
["bitfinex","ETHUSD",1645962450191,0.00096,2821.1,2820.3,12.11134]
["bitfinex","ETHUSD",1645962450404,0.5233294,2821.2,2821.0,11.87]
["bitfinex","ETHUSD",1645962450601,0.00096,2821.1,2821.0,11.87]
["bitfinex","ETHUSD",1645962450798,0.5,2821.2,2821.0,14.66835683]
["bitfinex","ETHUSD",1645962450999,0.5,2821.2,2821.1,12.36835683]
["bitfinex","ETHUSD",1645962451700,0.5,2821.2,2821.1,15.86835683]
["bitfinex","ETHUSD",1645962452099,0.5,2821.2,2821.1,16.86835683]
["bitfinex","ETHUSD",1645962452298,0.5,2821.2,2821.1,13.36835683]
["bitfinex","ETHUSD",1645962452547,0.5,2821.2,2821.1,16.86835683]
["bitfinex","ETHUSD",1645962452743,0.5,2821.2,2821.1,16.6838898]
["bitfinex","ETHUSD",1645962453144,0.5,2821.2,2821.1,17.21617272]
["bitfinex","ETHUSD",1645962453344,0.00096,2822.0,2821.4,11.55125884]
["bitfinex","ETHUSD",1645962453546,1.41035497,2822.1,2821.4,0.68125884]
["bitfinex","ETHUSD",1645962453948,0.5,2821.5,2821.4,0.68125884]
["bitfinex","ETHUSD",1645962454746,0.5,2821.5,2821.4,0.98125884]
["bitfinex","ETHUSD",1645962454946,0.5,2821.5,2821.4,0.68125884]
["bitfinex","ETHUSD",1645962455149,0.00583257,2821.9,2821.4,0.68125884]
["bitfinex","ETHUSD",1645962455348,0.5,2821.5,2821.4,0.98125884]
["bitfinex","ETHUSD",1645962457788,0.00096,2822.1,2821.4,0.98125884]
["bitfinex","ETHUSD",1645962457989,1.20131838,2821.7,2821.4,4.48125884]
["bitfinex","ETHUSD",1645962458188,0.00591527,2821.6,2821.4,4.48125884]
["bitfinex","ETHUSD",1645962458387,0.00591527,2821.6,2821.4,0.98125884]
["bitfinex","ETHUSD",1645962458991,0.00096,2821.9,2821.4,0.98125884]
["bitfinex","ETHUSD",1645962459199,0.5,2822.0,2821.4,4.48125884]
["bitfinex","ETHUSD",1645962459390,0.5,2822.0,2821.5,1.0]
["bitfinex","ETHUSD",1645962459391,0.00582454,2821.6,2821.5,1.0]
["bitfinex","ETHUSD",1645962459792,0.00582454,2821.6,2821.5,15.37]
["bitfinex","ETHUSD",1645962460042,0.00582454,2821.6,2821.5,16.5116]
["bitfinex","ETHUSD",1645962460235,0.5,2822.0,2821.5,5.6416]
["bitfinex","ETHUSD",1645962460433,0.5,2822.0,2821.5,4.6416]
["bitfinex","ETHUSD",1645962460633,0.00582448,2821.7,2821.5,4.6416]
["bitfinex","ETHUSD",1645962460833,0.00582448,2821.7,2821.5,12.3116]
["bitfinex","ETHUSD",1645962461033,0.00582448,2821.7,2821.5,15.8116]
["bitfinex","ETHUSD",1645962461237,0.00582448,2821.7,2821.6,14.37]
["bitfinex","ETHUSD",1645962461436,0.5,2822.0,2821.6,3.6416]
["bitfinex","ETHUSD",1645962461737,0.00582442,2821.7,2821.6,0.1416]
["bitfinex","ETHUSD",1645962462642,0.5,2822.0,2821.6,3.6416]
["bitfinex","ETHUSD",1645962462843,0.00583364,2821.8,2821.7,10.87]
["bitfinex","ETHUSD",1645962463140,0.02333104,2822.2,2821.7,10.87]
["bitfinex","ETHUSD",1645962463141,0.00583364,2822.2,2822.0,1.0]
["bitfinex","ETHUSD",1645962463539,0.00583364,2822.2,2822.0,1.3]
["bitfinex","ETHUSD",1645962463793,0.5,2822.4,2822.1,1.0]
["bitfinex","ETHUSD",1645962463993,1.08980396,2822.3,2822.1,1.0]
["bitfinex","ETHUSD",1645962464593,1.09063017,2822.3,2822.1,1.0]
["bitfinex","ETHUSD",1645962465097,1.09063017,2822.3,2821.7,8.0879]
["bitfinex","ETHUSD",1645962465098,7.0,2822.2,2821.7,8.0879]
["bitfinex","ETHUSD",1645962465292,3.5,2822.1,2821.7,8.0879]
["bitfinex","ETHUSD",1645962465492,0.00082621,2822.1,2821.7,8.0879]
["bitfinex","ETHUSD",1645962465693,0.00082621,2822.1,2821.7,7.0879]
["bitfinex","ETHUSD",1645962466192,0.50082621,2822.1,2821.7,7.0879]
["bitfinex","ETHUSD",1645962467649,0.50082621,2822.1,2821.8,0.00617619]
["bitfinex","ETHUSD",1645962468746,0.50082621,2822.1,2821.7,7.0879]
["bitfinex","ETHUSD",1645962468945,0.50082621,2822.1,2821.8,0.00617612]
["bitfinex","ETHUSD",1645962469146,0.50082621,2822.1,2821.7,7.08707773]
["bitfinex","ETHUSD",1645962470649,0.00082621,2822.1,2821.7,7.08707773]
["bitfinex","ETHUSD",1645962471052,0.00082621,2822.1,2821.9,10.87]
["bitfinex","ETHUSD",1645962471285,0.00082621,2822.1,2822.0,14.67]
["bitfinex","ETHUSD",1645962471583,0.00082621,2822.1,2822.0,15.8116]
["bitfinex","ETHUSD",1645962471783,0.00082621,2822.1,2822.0,16.8116]
["bitfinex","ETHUSD",1645962472988,0.00082621,2822.1,2822.0,17.1666]
["bitfinex","ETHUSD",1645962473190,0.00082621,2822.1,2822.0,18.66434749]
["bitfinex","ETHUSD",1645962473388,0.00096,2823.1,2822.5,10.87]
["bitfinex","ETHUSD",1645962473588,21.2101,2824.2,2822.6,3.6416]
["bitfinex","ETHUSD",1645962473589,1.24630046,2823.0,2822.6,3.6416]
["bitfinex","ETHUSD",1645962473790,0.00973541,2822.8,2822.5,0.1416]
["bitfinex","ETHUSD",1645962473988,0.00973541,2822.8,2822.5,0.1417]
["bitfinex","ETHUSD",1645962474188,0.00973541,2822.8,2822.7,1.0]
["bitfinex","ETHUSD",1645962474391,0.50973541,2822.8,2822.5,0.1417]
["bitfinex","ETHUSD",1645962474589,0.5,2822.8,2822.5,0.1417]
["bitfinex","ETHUSD",1645962475059,0.5,2822.8,2822.4,0.48832058]
["bitfinex","ETHUSD",1645962475248,1.24630046,2823.0,2822.4,0.48832058]
["bitfinex","ETHUSD",1645962475450,2.24630046,2823.0,2822.4,0.48832058]
["bitfinex","ETHUSD",1645962475650,2.54630046,2823.0,2822.4,0.48832058]
["bitfinex","ETHUSD",1645962475849,0.5,2822.6,2822.4,0.48832058]
["bitfinex","ETHUSD",1645962476452,7.0,2822.4,2821.0,2.7726167]
["bitfinex","ETHUSD",1645962476657,5.0,2822.1,2820.6,2.05239094]
["bitfinex","ETHUSD",1645962476854,1.03116376,2821.5,2820.3,1.25]
["bitfinex","ETHUSD",1645962477053,5.0,2821.4,2820.1,0.0051553]
["bitfinex","ETHUSD",1645962477250,5.0,2821.1,2820.1,0.0051553]
["bitfinex","ETHUSD",1645962477454,0.14276,2821.0,2820.1,0.0051553]
["bitfinex","ETHUSD",1645962477655,0.14358621,2821.0,2820.1,0.0051553]
["bitfinex","ETHUSD",1645962478051,1.26559697,2820.9,2820.1,0.0051553]
["bitfinex","ETHUSD",1645962478256,0.88789621,2820.9,2820.1,0.0051553]
["bitfinex","ETHUSD",1645962478457,0.00082621,2820.9,2820.1,0.0051553]
["bitfinex","ETHUSD",1645962478652,0.00082621,2820.9,2820.4,0.00375149]
["bitfinex","ETHUSD",1645962479497,0.00082621,2820.9,2820.1,0.0051553]
["bitfinex","ETHUSD",1645962479897,0.00082621,2820.9,2820.5,0.00375136]
["bitfinex","ETHUSD",1645962480496,1.22549134,2820.8,2820.5,0.00375136]
["bitfinex","ETHUSD",1645962480698,1.22631755,2820.8,2820.1,0.0051553]
["bitfinex","ETHUSD",1645962480898,1.22631755,2820.8,2820.6,0.00617903]
["bitfinex","ETHUSD",1645962482000,1.22631755,2820.8,2820.1,0.0051553]
["bitfinex","ETHUSD",1645962482200,1.22631755,2820.8,2820.6,0.00617903]
["bitfinex","ETHUSD",1645962483053,1.22631755,2820.8,2820.1,0.0051553]
["bitfinex","ETHUSD",1645962483655,1.22631755,2820.8,2820.6,0.00617903]
["bitfinex","ETHUSD",1645962484253,1.22631755,2820.8,2820.1,0.0051553]
["bitfinex","ETHUSD",1645962484453,0.00082621,2820.8,2820.2,12.10012944]
["bitfinex","ETHUSD",1645962484662,0.00082621,2820.8,2820.6,0.00617903]
["bitfinex","ETHUSD",1645962485559,0.00082621,2820.8,2820.5,0.1418]
["bitfinex","ETHUSD",1645962486385,0.00082621,2820.8,2820.5,11.0118]
["bitfinex","ETHUSD",1645962486990,0.00082621,2820.8,2820.5,3.6477902]
["bitfinex","ETHUSD",1645962487192,0.00082621,2820.8,2820.5,0.1477902]
["bitfinex","ETHUSD",1645962487995,0.00082621,2820.8,2820.5,0.1418]
["bitfinex","ETHUSD",1645962488193,0.00082621,2820.8,2820.5,0.1477902]
["bitfinex","ETHUSD",1645962488393,0.00082621,2820.8,2820.7,2.10658193]
["bitfinex","ETHUSD",1645962488591,0.00082621,2820.8,2820.7,12.97658193]
["bitfinex","ETHUSD",1645962488791,0.00082621,2820.8,2820.7,16.47658193]
["bitfinex","ETHUSD",1645962489092,0.00082621,2820.8,2820.7,16.77658193]
["bitfinex","ETHUSD",1645962491348,0.00082621,2820.8,2820.7,16.47658193]
["bitfinex","ETHUSD",1645962491549,0.00082621,2820.8,2820.7,16.77658193]
["bitfinex","ETHUSD",1645962491950,0.00082621,2820.8,2820.7,12.17]
["bitfinex","ETHUSD",1645962492154,0.00082621,2820.8,2820.7,1.0]
["bitfinex","ETHUSD",1645962492749,2.2205,2821.9,2820.7,1.0]
["bitfinex","ETHUSD",1645962492949,2.2205,2821.9,2820.8,3.5]
["bitfinex","ETHUSD",1645962493155,1.2205,2821.9,2820.8,3.5]
["bitfinex","ETHUSD",1645962493553,1.2205,2821.9,2820.8,14.98459557]
["bitfinex","ETHUSD",1645962493805,8.8889,2822.2,2821.3,11.225]
["bitfinex","ETHUSD",1645962494001,1.24994116,2822.2,2821.5,10.87]
["bitfinex","ETHUSD",1645962494201,1.24994116,2822.2,2821.6,3.8]
["bitfinex","ETHUSD",1645962494609,1.24994116,2822.2,2821.7,0.1416]
["bitfinex","ETHUSD",1645962495210,1.24994116,2822.2,2821.5,0.6]
["bitfinex","ETHUSD",1645962495211,1.24994116,2822.2,2821.6,0.1416]
["bitfinex","ETHUSD",1645962495412,0.06378612,2822.5,2821.8,0.00340233]
["bitfinex","ETHUSD",1645962496010,0.5,2822.0,2821.8,0.00340233]
["bitfinex","ETHUSD",1645962496210,0.5,2822.0,2820.8,2.91897026]
["bitfinex","ETHUSD",1645962496414,5.0,2822.3,2820.8,2.0]
["bitfinex","ETHUSD",1645962496613,5.0,2822.3,2820.9,1.0]
["bitfinex","ETHUSD",1645962496614,0.5,2821.7,2820.9,1.0]
["bitfinex","ETHUSD",1645962496810,0.00096,2822.2,2820.9,1.0]
["bitfinex","ETHUSD",1645962497009,0.00096,2822.2,2820.8,1.0]
["bitfinex","ETHUSD",1645962497010,0.00096,2822.2,2821.0,1.49824051]
["bitfinex","ETHUSD",1645962497210,0.14256,2822.2,2821.0,1.49824051]
["bitfinex","ETHUSD",1645962497410,1.9144488,2821.5,2821.0,2.65446015]
["bitfinex","ETHUSD",1645962497638,1.9144488,2821.5,2821.1,8.58734051]
["bitfinex","ETHUSD",1645962497839,1.9144488,2821.5,2821.2,1.49824051]
["bitfinex","ETHUSD",1645962499043,1.9144488,2821.5,2821.2,1.50176018]
["bitfinex","ETHUSD",1645962499244,0.5,2821.5,2821.2,0.00351967]
["bitfinex","ETHUSD",1645962499940,0.5,2821.5,2821.1,8.0891]
["bitfinex","ETHUSD",1645962500343,0.5,2821.5,2821.2,0.00594495]
["bitfinex","ETHUSD",1645962501146,0.5,2821.5,2821.1,8.0891]
["bitfinex","ETHUSD",1645962501387,0.5,2821.5,2821.2,0.00589407]
["bitfinex","ETHUSD",1645962502386,0.5,2821.5,2821.1,7.0891]
["bitfinex","ETHUSD",1645962502590,0.5,2821.5,2821.2,0.00589407]
["bitfinex","ETHUSD",1645962503693,0.5,2821.5,2821.1,7.0891]
["bitfinex","ETHUSD",1645962503889,0.5,2821.5,2821.2,0.00589407]
["bitfinex","ETHUSD",1645962504789,0.5,2821.5,2821.1,7.0891]
["bitfinex","ETHUSD",1645962505042,0.5,2821.5,2821.2,0.00581566]
["bitfinex","ETHUSD",1645962506043,0.5,2821.5,2821.1,7.0891]
["bitfinex","ETHUSD",1645962506250,0.5,2821.5,2821.2,0.00581566]
["bitfinex","ETHUSD",1645962507247,0.5,2821.5,2821.1,7.0891]
["bitfinex","ETHUSD",1645962507445,0.5,2821.5,2821.2,0.00581566]
["bitfinex","ETHUSD",1645962508545,0.5,2821.5,2821.1,7.0891]
["bitfinex","ETHUSD",1645962508798,0.5,2821.5,2821.2,0.00582095]
["bitfinex","ETHUSD",1645962509597,0.5,2821.5,2821.1,7.0891]
["bitfinex","ETHUSD",1645962509798,0.5,2821.5,2821.2,0.00582095]
["bitfinex","ETHUSD",1645962510197,5.0,2821.5,2821.1,7.08492095]
["bitfinex","ETHUSD",1645962510398,0.5,2821.5,2821.1,7.08492095]
["bitfinex","ETHUSD",1645962512303,0.5,2821.5,2821.1,7.09074617]
["bitfinex","ETHUSD",1645962512948,0.5,2821.5,2821.2,14.37]
["bitfinex","ETHUSD",1645962513146,0.5,2821.5,2821.2,15.86828828]
["bitfinex","ETHUSD",1645962513347,0.5,2821.5,2821.3,13.36828828]
["bitfinex","ETHUSD",1645962513547,0.5,2821.5,2821.4,1.49828828]
["bitfinex","ETHUSD",1645962513746,0.5,2821.5,2821.3,18.963]
["bitfinex","ETHUSD",1645962514146,0.5,2821.5,2821.4,1.49820282]
["bitfinex","ETHUSD",1645962514347,0.5,2821.5,2821.3,8.093]
["bitfinex","ETHUSD",1645962514548,0.5,2821.5,2821.4,3.5]
["bitfinex","ETHUSD",1645962514749,0.00211742,2821.9,2821.5,0.81554129]
["bitfinex","ETHUSD",1645962515546,0.5,2821.7,2821.5,4.31554129]
["bitfinex","ETHUSD",1645962515747,0.5,2821.7,2821.5,0.81554129]
["bitfinex","ETHUSD",1645962516151,0.00551576,2821.9,2821.5,0.81554129]
["bitfinex","ETHUSD",1645962516390,0.00551576,2821.9,2821.7,1.16901045]
["bitfinex","ETHUSD",1645962516790,0.02206031,2822.3,2821.7,1.16901045]
["bitfinex","ETHUSD",1645962516791,0.50096,2822.4,2821.7,1.16901045]
["bitfinex","ETHUSD",1645962516989,0.5,2822.4,2821.7,1.16901045]
["bitfinex","ETHUSD",1645962517191,0.00551581,2821.9,2821.7,1.16901045]
["bitfinex","ETHUSD",1645962517996,1.03996967,2822.3,2821.7,1.16901045]
["bitfinex","ETHUSD",1645962518198,0.00557721,2821.9,2821.8,3.5]
["bitfinex","ETHUSD",1645962518397,0.00557721,2821.9,2821.7,12.03901045]
["bitfinex","ETHUSD",1645962518398,0.00557721,2821.9,2821.7,1.16901045]
["bitfinex","ETHUSD",1645962519203,1.1328031,2822.3,2821.7,1.16901045]
["bitfinex","ETHUSD",1645962519400,0.5,2822.4,2821.7,1.16901045]
["bitfinex","ETHUSD",1645962519601,0.50096,2822.4,2821.7,1.16901045]
["bitfinex","ETHUSD",1645962519800,0.5,2822.4,2821.7,1.16901045]
["bitfinex","ETHUSD",1645962520851,1.79750933,2822.4,2821.7,1.16901045]
["bitfinex","ETHUSD",1645962521048,0.5,2822.4,2821.7,12.03901045]
["bitfinex","ETHUSD",1645962521249,0.5,2822.4,2821.7,1.16901045]
["bitfinex","ETHUSD",1645962521949,0.00583475,2822.2,2821.7,1.16901045]
["bitfinex","ETHUSD",1645962522754,0.00096,2822.3,2821.6,3.5]
["bitfinex","ETHUSD",1645962522954,0.00562919,2822.1,2821.7,1.49813958]
["bitfinex","ETHUSD",1645962523153,0.00562919,2822.1,2821.5,0.81554129]
["bitfinex","ETHUSD",1645962523354,0.00562919,2822.1,2821.6,4.99814657]
["bitfinex","ETHUSD",1645962523556,0.00562919,2822.1,2821.7,1.49814657]
["bitfinex","ETHUSD",1645962523991,0.00096,2822.3,2821.7,1.49814657]
["bitfinex","ETHUSD",1645962524191,0.00562925,2822.0,2821.8,3.5]
["bitfinex","ETHUSD",1645962524394,0.00562925,2822.0,2821.9,1.49814657]
["bitfinex","ETHUSD",1645962524591,0.00562925,2822.0,2821.7,1.49814657]
["bitfinex","ETHUSD",1645962524792,0.00562925,2822.0,2821.8,1.49810621]
["bitfinex","ETHUSD",1645962524992,0.00562925,2822.0,2821.6,4.91320454]
["bitfinex","ETHUSD",1645962525194,0.00096,2822.3,2821.7,12.3681215]
["bitfinex","ETHUSD",1645962525400,0.00562925,2822.0,2821.8,3.5]
["bitfinex","ETHUSD",1645962525995,0.00562925,2822.0,2821.6,1.41320454]
["bitfinex","ETHUSD",1645962525996,0.00562925,2822.0,2821.6,4.91320454]
["bitfinex","ETHUSD",1645962526197,0.00562925,2822.0,2821.7,1.49807959]
["bitfinex","ETHUSD",1645962526397,0.00096,2822.3,2821.8,3.5]
["bitfinex","ETHUSD",1645962526597,0.5,2822.4,2821.9,1.49807959]
["bitfinex","ETHUSD",1645962526799,0.52203678,2822.4,2821.9,1.49807959]
["bitfinex","ETHUSD",1645962527663,0.5,2822.4,2822.2,1.3021465]
["bitfinex","ETHUSD",1645962527864,0.00552715,2822.3,2822.2,1.3021465]
["bitfinex","ETHUSD",1645962528062,0.00552715,2822.3,2821.8,3.5]
["bitfinex","ETHUSD",1645962528267,0.00552715,2822.3,2821.9,1.49801375]
["bitfinex","ETHUSD",1645962528463,0.00552715,2822.3,2821.6,3.5]
["bitfinex","ETHUSD",1645962528663,0.00552715,2822.3,2821.7,1.4980206]
["bitfinex","ETHUSD",1645962528864,0.00096,2822.3,2821.7,1.4980206]
["bitfinex","ETHUSD",1645962529066,0.00552739,2822.1,2821.7,1.4980206]
["bitfinex","ETHUSD",1645962529266,0.00552739,2822.1,2821.6,3.5]
["bitfinex","ETHUSD",1645962529467,0.00552739,2822.1,2821.7,1.49803204]
["bitfinex","ETHUSD",1645962530069,0.00096,2822.3,2821.7,12.36803204]
["bitfinex","ETHUSD",1645962530271,0.00554322,2822.0,2821.8,4.99803204]
["bitfinex","ETHUSD",1645962530467,0.00554322,2822.0,2821.9,1.49803204]
["bitfinex","ETHUSD",1645962531172,0.00096,2822.3,2822.2,1.08034747]
["bitfinex","ETHUSD",1645962531401,0.5,2822.4,2821.9,1.49803204]
["bitfinex","ETHUSD",1645962531602,0.5,2822.4,2821.7,10.87]
["bitfinex","ETHUSD",1645962531801,0.5,2822.4,2821.8,1.49799829]
["bitfinex","ETHUSD",1645962532207,0.5,2822.4,2821.5,0.81554129]
["bitfinex","ETHUSD",1645962532503,0.00096,2822.3,2821.6,2.53464985]
["bitfinex","ETHUSD",1645962532708,0.00555406,2822.2,2821.7,1.49809263]
["bitfinex","ETHUSD",1645962533114,0.00555406,2822.2,2821.7,12.36809263]
["bitfinex","ETHUSD",1645962533309,0.00555406,2822.2,2821.9,10.87]
["bitfinex","ETHUSD",1645962533508,0.00555406,2822.2,2821.9,12.225]
["bitfinex","ETHUSD",1645962533810,0.5,2822.4,2822.2,12.17151885]
["bitfinex","ETHUSD",1645962534308,0.5,2822.4,2822.2,1.30151885]
["bitfinex","ETHUSD",1645962535140,0.50554873,2822.4,2822.2,1.30151885]
["bitfinex","ETHUSD",1645962535741,0.50554873,2822.4,2821.9,0.52552881]
["bitfinex","ETHUSD",1645962535942,0.50554873,2822.4,2822.3,1.0]
["bitfinex","ETHUSD",1645962535943,0.5,2822.4,2822.3,1.0]
["bitfinex","ETHUSD",1645962536345,0.50554873,2822.4,2822.3,1.0]
["bitfinex","ETHUSD",1645962536943,1.81465714,2822.4,2821.6,0.04824731]
["bitfinex","ETHUSD",1645962537144,1.81465714,2822.4,2821.5,0.81554129]
["bitfinex","ETHUSD",1645962537145,3.5,2822.3,2821.8,1.0]
["bitfinex","ETHUSD",1645962537358,0.00096,2822.3,2821.8,1.0]
["bitfinex","ETHUSD",1645962537544,1.80910841,2822.4,2821.8,1.0]
["bitfinex","ETHUSD",1645962537748,1.95070841,2822.4,2821.8,1.0]
["bitfinex","ETHUSD",1645962538349,0.6416,2822.4,2821.8,1.0]
["bitfinex","ETHUSD",1645962538550,0.5,2822.4,2821.8,1.0]
["bitfinex","ETHUSD",1645962541894,0.5,2822.4,2821.8,2.25295435]
["bitfinex","ETHUSD",1645962542551,0.00594846,2822.2,2821.9,10.87]
["bitfinex","ETHUSD",1645962543251,0.5,2822.4,2821.9,10.87]
["bitfinex","ETHUSD",1645962543452,0.00594852,2822.2,2821.9,10.87]
["bitfinex","ETHUSD",1645962544455,0.5,2822.4,2821.9,10.87]
["bitfinex","ETHUSD",1645962544655,0.00581888,2822.2,2821.8,2.25295435]
["bitfinex","ETHUSD",1645962544855,0.00581888,2822.2,2821.9,1.49799357]
["bitfinex","ETHUSD",1645962545455,0.00581888,2822.2,2822.0,1.0]
["bitfinex","ETHUSD",1645962545656,0.5,2822.4,2822.0,1.0]
["bitfinex","ETHUSD",1645962547090,0.00243982,2822.3,2822.0,1.0]
["bitfinex","ETHUSD",1645962547892,0.00243982,2822.3,2822.1,10.87]
["bitfinex","ETHUSD",1645962548093,0.5,2822.4,2822.1,10.87]
["bitfinex","ETHUSD",1645962548293,0.00619334,2822.3,2822.1,10.86887165]
["bitfinex","ETHUSD",1645962548494,0.00619334,2822.3,2822.2,12.3667901]
["bitfinex","ETHUSD",1645962549291,0.5,2822.4,2822.3,1.38571809]
["bitfinex","ETHUSD",1645962549493,0.50619321,2822.4,2822.0,1.0]
["bitfinex","ETHUSD",1645962549794,0.50619321,2822.4,2822.1,1.49792817]
["bitfinex","ETHUSD",1645962550543,0.50619321,2822.4,2822.0,11.87]
["bitfinex","ETHUSD",1645962550544,0.5,2822.4,2822.0,11.87]
["bitfinex","ETHUSD",1645962550739,0.50243978,2822.4,2822.1,12.36793302]
["bitfinex","ETHUSD",1645962550942,0.50243978,2822.4,2822.1,10.87]
["bitfinex","ETHUSD",1645962551341,0.5013927,2822.4,2822.1,10.87]
["bitfinex","ETHUSD",1645962551540,0.49895292,2822.4,2822.3,1.07960378]
["bitfinex","ETHUSD",1645962552040,0.5013927,2822.4,2822.3,1.07960378]
["bitfinex","ETHUSD",1645962552239,0.00243978,2822.4,2822.3,1.07960378]
["bitfinex","ETHUSD",1645962552848,0.00096,2822.9,2822.1,10.87]
["bitfinex","ETHUSD",1645962553245,0.00619603,2822.5,2822.1,10.87]
["bitfinex","ETHUSD",1645962553796,0.00619603,2822.5,2822.0,1.0]
["bitfinex","ETHUSD",1645962553986,1.23706612,2822.5,2822.1,1.49799088]
["bitfinex","ETHUSD",1645962554186,0.00619609,2822.4,2822.1,1.49799088]
["bitfinex","ETHUSD",1645962554386,0.00619609,2822.4,2822.1,12.36799088]
["bitfinex","ETHUSD",1645962554587,0.00619609,2822.4,2822.1,10.87]
["bitfinex","ETHUSD",1645962554787,0.00619609,2822.4,2822.0,2.11949579]
["bitfinex","ETHUSD",1645962554988,0.00619609,2822.4,2822.1,1.49801084]
["bitfinex","ETHUSD",1645962555286,1.36400773,2822.9,2822.1,1.49801084]
["bitfinex","ETHUSD",1645962555287,1.42519039,2822.8,2822.1,1.49801084]
["bitfinex","ETHUSD",1645962555491,0.00619623,2822.3,2822.1,1.49801084]
["bitfinex","ETHUSD",1645962555687,0.00619623,2822.3,2822.2,1.0]
["bitfinex","ETHUSD",1645962556388,0.00096,2822.7,2822.2,1.0]
["bitfinex","ETHUSD",1645962556588,1.33922707,2822.9,2822.2,1.0]
["bitfinex","ETHUSD",1645962556786,0.00619616,2822.4,2822.2,11.87]
["bitfinex","ETHUSD",1645962557644,0.00096,2822.7,2822.2,1.0]
["bitfinex","ETHUSD",1645962557839,1.33826707,2822.7,2822.2,1.0]
["bitfinex","ETHUSD",1645962558050,0.00619609,2822.4,2822.2,1.0]
["bitfinex","ETHUSD",1645962558845,1.33922707,2822.8,2822.2,1.0]
["bitfinex","ETHUSD",1645962559041,1.33826707,2822.8,2822.2,1.0]
["bitfinex","ETHUSD",1645962559243,0.00619609,2822.4,2822.2,1.0]
["bitfinex","ETHUSD",1645962560043,1.33826707,2822.6,2822.2,1.0]
["bitfinex","ETHUSD",1645962560444,0.00619609,2822.4,2822.2,1.0]
["bitfinex","ETHUSD",1645962561294,1.12908346,2822.5,2822.2,1.0]
["bitfinex","ETHUSD",1645962561493,0.00598698,2822.4,2822.2,1.0]
["bitfinex","ETHUSD",1645962562493,1.12908346,2822.5,2822.2,1.0]
["bitfinex","ETHUSD",1645962562697,0.00598698,2822.4,2822.2,1.0]
["bitfinex","ETHUSD",1645962563697,1.33826707,2822.7,2822.2,1.0]
["bitfinex","ETHUSD",1645962563899,0.00598698,2822.4,2822.2,1.0]
["bitfinex","ETHUSD",1645962564899,1.33826707,2822.7,2822.2,1.0]
["bitfinex","ETHUSD",1645962565145,1.25079909,2822.4,2822.2,1.0]
["bitfinex","ETHUSD",1645962565345,0.00583446,2822.4,2822.2,1.0]
["bitfinex","ETHUSD",1645962566146,1.33826707,2822.7,2822.2,1.0]
["bitfinex","ETHUSD",1645962566446,1.01627774,2822.3,2822.2,1.0]
["bitfinex","ETHUSD",1645962566647,1.01627774,2822.3,2822.2,2.49806258]
["bitfinex","ETHUSD",1645962567246,1.33922707,2822.7,2822.2,1.0]
["bitfinex","ETHUSD",1645962567446,0.00583452,2822.4,2822.2,1.0]
["bitfinex","ETHUSD",1645962568456,1.31925568,2822.6,2822.2,1.0]
["bitfinex","ETHUSD",1645962568811,0.00584475,2822.4,2822.2,1.0]
["bitfinex","ETHUSD",1645962569796,1.31925568,2822.6,2822.2,1.0]
["bitfinex","ETHUSD",1645962569999,0.00243683,2822.4,2822.2,1.0]
["bitfinex","ETHUSD",1645962570196,0.00243683,2822.4,2822.3,1.49799405]
["bitfinex","ETHUSD",1645962570801,1.33922707,2822.8,2822.3,1.49799405]
["bitfinex","ETHUSD",1645962571002,1.33826707,2822.8,2822.3,1.49799405]
["bitfinex","ETHUSD",1645962571200,0.00243683,2822.5,2822.3,1.49799405]
["bitfinex","ETHUSD",1645962572000,1.33922707,2822.8,2822.3,1.49799405]
["bitfinex","ETHUSD",1645962572199,1.33826707,2822.8,2822.3,1.49799405]
["bitfinex","ETHUSD",1645962572401,0.00619528,2822.5,2822.3,1.49799405]
["bitfinex","ETHUSD",1645962573244,1.33922707,2822.8,2822.3,1.49799405]
["bitfinex","ETHUSD",1645962573446,0.00619528,2822.5,2822.3,1.49799405]
["bitfinex","ETHUSD",1645962574446,1.2328371,2822.8,2822.3,1.49799405]
["bitfinex","ETHUSD",1645962574846,0.00619528,2822.5,2822.3,1.49799405]
["bitfinex","ETHUSD",1645962575747,1.33922707,2822.9,2822.3,1.49799405]
["bitfinex","ETHUSD",1645962575946,0.00619528,2822.5,2822.3,1.49656145]
["bitfinex","ETHUSD",1645962576798,2.43588294,2822.9,2822.3,1.49656145]
["bitfinex","ETHUSD",1645962577198,0.00619528,2822.5,2822.3,1.49656145]
["bitfinex","ETHUSD",1645962578302,0.00619528,2822.5,2822.2,1.0]
["bitfinex","ETHUSD",1645962579411,0.00619528,2822.5,2821.9,1.1743]
["bitfinex","ETHUSD",1645962579412,0.00096,2822.8,2821.9,12.0443]
["bitfinex","ETHUSD",1645962579607,1.33826707,2822.9,2821.9,12.0443]
["bitfinex","ETHUSD",1645962579608,0.00619535,2822.5,2821.9,12.0443]
["bitfinex","ETHUSD",1645962579806,0.00619535,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962580450,1.13129889,2822.6,2822.3,1.0]
["bitfinex","ETHUSD",1645962580644,0.00619528,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962581445,0.00702149,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962581644,0.00082621,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962581844,0.00702149,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962582852,0.00082621,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962583252,0.00702149,2822.5,2822.4,1.40813815]
["bitfinex","ETHUSD",1645962583992,0.00082621,2822.5,2822.4,1.40813815]
["bitfinex","ETHUSD",1645962586400,0.00082621,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962587648,0.00082621,2822.5,2822.4,1.21439921]
["bitfinex","ETHUSD",1645962587849,0.00082621,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962588048,0.00702149,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962588850,0.00082621,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962589054,0.00702149,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962590054,0.00082621,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962590255,0.00702149,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962590854,0.00702149,2822.5,2822.3,11.87]
["bitfinex","ETHUSD",1645962591289,0.00082621,2822.5,2822.3,11.87]
["bitfinex","ETHUSD",1645962591492,0.00702149,2822.5,2822.3,11.87]
["bitfinex","ETHUSD",1645962592491,0.00082621,2822.5,2822.3,11.87]
["bitfinex","ETHUSD",1645962592695,0.00702149,2822.5,2822.3,11.87]
["bitfinex","ETHUSD",1645962593496,0.00702149,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962593697,0.00082621,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962593898,0.00702149,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962594897,0.00082621,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962595138,0.00702149,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962595938,0.00702149,2822.5,2822.4,1.49783981]
["bitfinex","ETHUSD",1645962596139,0.00082621,2822.5,2822.4,1.49783981]
["bitfinex","ETHUSD",1645962596339,0.00702149,2822.5,2822.4,1.49783981]
["bitfinex","ETHUSD",1645962597341,0.00082621,2822.5,2822.4,1.49783981]
["bitfinex","ETHUSD",1645962599892,0.00082621,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962600694,0.00082621,2822.5,2822.3,2.36542322]
["bitfinex","ETHUSD",1645962601093,0.00702149,2822.5,2822.3,2.36542322]
["bitfinex","ETHUSD",1645962601503,0.00702149,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962602098,0.00082621,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962602546,0.00692856,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962603352,0.00082621,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962603555,0.00692856,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962604552,0.00082621,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645962604857,0.00082621,2822.5,2822.3,0.99776295]
["bitfinex","ETHUSD",1645962605956,0.00666175,2822.5,2822.4,1.49787686]
["bitfinex","ETHUSD",1645962606914,0.00082621,2822.5,2822.4,1.49787686]
["bitfinex","ETHUSD",1645962607721,0.00082621,2822.5,2822.4,1.49790687]
["bitfinex","ETHUSD",1645962609823,0.00082621,2822.5,2822.3,0.99776295]
["bitfinex","ETHUSD",1645962610547,0.00082621,2822.5,2822.4,1.49787707]
["bitfinex","ETHUSD",1645962610748,0.00326785,2822.5,2822.4,1.49787707]
["bitfinex","ETHUSD",1645962611550,0.00326785,2822.5,2822.3,0.99776295]
["bitfinex","ETHUSD",1645962611750,0.00082621,2822.5,2822.3,0.99776295]
["bitfinex","ETHUSD",1645962611949,0.00082621,2822.5,2822.3,0.94776295]
["bitfinex","ETHUSD",1645962612349,0.00082621,2822.5,2822.4,1.30849994]
["bitfinex","ETHUSD",1645962612755,0.00082621,2822.5,2822.3,0.94776295]
["bitfinex","ETHUSD",1645962613790,1.34674293,2822.8,2822.3,0.94776295]
["bitfinex","ETHUSD",1645962613791,0.00096,2822.8,2822.3,0.94776295]
["bitfinex","ETHUSD",1645962613991,0.00082621,2822.5,2822.3,0.94776295]
["bitfinex","ETHUSD",1645962615596,0.00082621,2822.5,2822.4,1.49791034]
["bitfinex","ETHUSD",1645962615795,0.00082621,2822.5,2822.3,0.94776295]
["bitfinex","ETHUSD",1645962616598,0.00082621,2822.5,2822.4,1.49792933]
["bitfinex","ETHUSD",1645962616799,0.00082621,2822.5,2822.3,0.94776295]
["bitfinex","ETHUSD",1645962617574,0.00082621,2822.5,2821.8,0.53214747]
["bitfinex","ETHUSD",1645962617783,0.00082621,2822.5,2821.9,1.49809522]
["bitfinex","ETHUSD",1645962617977,0.00082621,2822.5,2821.7,1.49809522]
["bitfinex","ETHUSD",1645962617978,0.1416,2822.4,2821.7,1.49809522]
["bitfinex","ETHUSD",1645962618177,0.14242621,2822.4,2821.8,0.0062018]
["bitfinex","ETHUSD",1645962618378,1.17170012,2822.3,2821.8,1.23619425]
["bitfinex","ETHUSD",1645962618582,0.30082621,2822.3,2821.8,2.73439033]
["bitfinex","ETHUSD",1645962618879,0.00082621,2822.3,2821.9,1.49819608]
["bitfinex","ETHUSD",1645962619278,0.00082621,2822.3,2821.8,0.0062015]
["bitfinex","ETHUSD",1645962619478,0.00082621,2822.3,2821.9,1.49816648]
["bitfinex","ETHUSD",1645962626148,0.00082621,2822.3,2821.9,4.99816648]
["bitfinex","ETHUSD",1645962626347,0.00082621,2822.3,2822.0,1.49816648]
["bitfinex","ETHUSD",1645962627351,0.00082621,2822.3,2822.1,3.5]
["bitfinex","ETHUSD",1645962627553,0.00082621,2822.3,2822.2,0.9472]
["bitfinex","ETHUSD",1645962627750,0.00082621,2822.3,2822.2,1.49816648]
["bitfinex","ETHUSD",1645962628350,0.00082621,2822.3,2822.2,4.99816648]
["bitfinex","ETHUSD",1645962628553,0.00096,2822.9,2822.3,6.00139503]
["bitfinex","ETHUSD",1645962628831,0.00569496,2822.7,2822.5,1.09484616]
["bitfinex","ETHUSD",1645962629019,0.00569496,2822.7,2822.6,15.80816648]
["bitfinex","ETHUSD",1645962629217,0.00569496,2822.7,2822.6,12.30816648]
["bitfinex","ETHUSD",1645962629419,0.00569496,2822.7,2822.6,16.38240476]
["bitfinex","ETHUSD",1645962629619,0.00569496,2822.7,2822.6,13.82960476]
["bitfinex","ETHUSD",1645962629818,0.00096,2823.2,2822.6,13.82960476]
["bitfinex","ETHUSD",1645962630017,0.0058533,2822.8,2822.7,1.49816648]
["bitfinex","ETHUSD",1645962630823,0.0058533,2822.8,2822.4,4.99816648]
["bitfinex","ETHUSD",1645962631019,0.49936,2823.3,2822.5,1.49770056]
["bitfinex","ETHUSD",1645962631223,0.0058608,2822.9,2822.5,1.49770056]
["bitfinex","ETHUSD",1645962631621,0.0058608,2822.9,2822.5,2.78624172]
["bitfinex","ETHUSD",1645962631823,0.0058608,2822.9,2822.6,4.99770056]
["bitfinex","ETHUSD",1645962632023,0.0058608,2822.9,2822.7,1.49770056]
["bitfinex","ETHUSD",1645962632221,0.49936,2823.3,2822.8,0.9472]
["bitfinex","ETHUSD",1645962632420,0.0058608,2822.9,2822.8,0.9472]
["bitfinex","ETHUSD",1645962632650,0.0058608,2822.9,2822.8,2.44481808]
["bitfinex","ETHUSD",1645962632854,0.0058608,2822.9,2822.6,3.5]
["bitfinex","ETHUSD",1645962633051,0.0058608,2822.9,2822.7,1.49761936]
["bitfinex","ETHUSD",1645962633252,0.0058608,2822.9,2822.8,3.5]
["bitfinex","ETHUSD",1645962633457,0.49936,2823.3,2822.8,17.10981936]
["bitfinex","ETHUSD",1645962633655,0.49936,2823.3,2823.1,1.05387597]
["bitfinex","ETHUSD",1645962633656,0.5218397,2823.3,2823.1,1.05387597]
["bitfinex","ETHUSD",1645962634455,0.5218397,2823.3,2823.1,4.55387597]
["bitfinex","ETHUSD",1645962634654,0.5218397,2823.3,2822.9,3.5]
["bitfinex","ETHUSD",1645962634655,0.4984,2823.3,2822.9,3.5]
["bitfinex","ETHUSD",1645962634857,0.50425439,2823.3,2823.0,1.49745605]
["bitfinex","ETHUSD",1645962635054,0.50425439,2823.3,2822.7,3.5]
["bitfinex","ETHUSD",1645962635055,0.50425439,2823.3,2822.8,1.49745605]
["bitfinex","ETHUSD",1645962635255,0.50425439,2823.3,2823.1,1.49745605]
["bitfinex","ETHUSD",1645962635456,0.50425439,2823.3,2822.7,3.5]
["bitfinex","ETHUSD",1645962635656,0.50425439,2823.3,2822.9,1.08314869]
["bitfinex","ETHUSD",1645962635856,0.4984,2823.3,2822.5,4.96722266]
["bitfinex","ETHUSD",1645962636061,0.50521439,2823.3,2822.6,1.49754144]
["bitfinex","ETHUSD",1645962636305,0.50425439,2823.3,2823.0,0.9472]
["bitfinex","ETHUSD",1645962636496,0.00585439,2823.3,2823.0,0.9472]
["bitfinex","ETHUSD",1645962636897,1.17236,2823.6,2823.0,0.9472]
["bitfinex","ETHUSD",1645962637098,2.49091765,2823.6,2823.0,2.33034117]
["bitfinex","ETHUSD",1645962637300,0.00585445,2823.3,2823.0,0.9472]
["bitfinex","ETHUSD",1645962638206,2.49091765,2823.6,2823.0,0.9472]
["bitfinex","ETHUSD",1645962638406,0.00585348,2823.3,2823.0,0.9472]
["bitfinex","ETHUSD",1645962639406,2.49091765,2823.6,2823.1,1.22740063]
["bitfinex","ETHUSD",1645962639607,0.00585348,2823.3,2823.1,1.22740063]
["bitfinex","ETHUSD",1645962640053,0.00585348,2823.3,2822.7,3.5]
["bitfinex","ETHUSD",1645962640655,0.00096,2823.7,2822.5,4.16162266]
["bitfinex","ETHUSD",1645962640856,1.54486,2823.7,2822.6,1.49752887]
["bitfinex","ETHUSD",1645962641058,1.54486,2823.7,2822.9,1.2657081]
["bitfinex","ETHUSD",1645962641059,0.00585366,2823.1,2822.9,1.2657081]
["bitfinex","ETHUSD",1645962641858,0.00096,2823.4,2822.7,3.5]
["bitfinex","ETHUSD",1645962642055,1.34013958,2823.5,2822.7,3.5]
["bitfinex","ETHUSD",1645962642056,0.00585403,2823.1,2822.7,3.5]
["bitfinex","ETHUSD",1645962642459,0.00585403,2823.1,2822.4,2.55944871]
["bitfinex","ETHUSD",1645962642661,0.00585403,2823.1,2822.5,8.58769516]
["bitfinex","ETHUSD",1645962642861,0.00585403,2823.1,2822.5,7.0901]
["bitfinex","ETHUSD",1645962643062,1.37005644,2823.6,2822.5,7.0901]
["bitfinex","ETHUSD",1645962643063,1.48824381,2823.6,2822.5,7.0901]
["bitfinex","ETHUSD",1645962643361,0.00585428,2822.9,2822.7,1.24780222]
["bitfinex","ETHUSD",1645962643561,0.00585428,2822.9,2822.5,7.0901]
["bitfinex","ETHUSD",1645962644199,0.00096,2823.1,2822.5,7.0901]
["bitfinex","ETHUSD",1645962644400,1.13760506,2823.2,2822.5,7.0901]
["bitfinex","ETHUSD",1645962644599,0.0058544,2822.8,2822.5,7.0901]
["bitfinex","ETHUSD",1645962645000,0.0058544,2822.8,2822.5,7.62263148]
["bitfinex","ETHUSD",1645962645399,0.00096,2823.1,2822.5,7.62263148]
["bitfinex","ETHUSD",1645962645600,0.00585438,2822.8,2822.6,1.49770841]
["bitfinex","ETHUSD",1645962645798,0.00585438,2822.8,2822.7,7.0896]
["bitfinex","ETHUSD",1645962646600,1.13760506,2823.2,2822.7,7.0896]
["bitfinex","ETHUSD",1645962646802,0.00244657,2822.9,2822.7,7.0896]
["bitfinex","ETHUSD",1645962647963,0.00096,2823.5,2822.8,5.54038006]
["bitfinex","ETHUSD",1645962648162,0.00244657,2822.9,2822.8,0.355]
["bitfinex","ETHUSD",1645962648362,0.00244657,2822.9,2822.8,5.9446761]
["bitfinex","ETHUSD",1645962648562,0.00244657,2822.9,2822.8,16.7546761]
["bitfinex","ETHUSD",1645962648762,0.0097848,2823.4,2822.8,16.7546761]
["bitfinex","ETHUSD",1645962648763,50.0,2823.2,2823.0,11.165]
["bitfinex","ETHUSD",1645962648967,50.0,2823.2,2823.1,1.49736709]
["bitfinex","ETHUSD",1645962649163,50.0,2823.2,2823.1,12.87085754]
["bitfinex","ETHUSD",1645962650266,50.0,2823.2,2823.1,11.37349045]
["bitfinex","ETHUSD",1645962650665,50.0,2823.2,2823.1,12.87086667]
["bitfinex","ETHUSD",1645962651066,50.0,2823.2,2823.1,11.37349045]
["bitfinex","ETHUSD",1645962651705,50.0,2823.2,2823.1,14.87349045]
["bitfinex","ETHUSD",1645962652308,50.0,2823.2,2823.1,15.01509045]
["bitfinex","ETHUSD",1645962652711,50.0,2823.2,2823.1,16.51243558]
["bitfinex","ETHUSD",1645962654511,50.0,2823.2,2823.1,16.15743558]
["bitfinex","ETHUSD",1645962655351,50.0,2823.2,2823.1,16.51243558]
["bitfinex","ETHUSD",1645962656152,49.93034147,2823.2,2823.1,16.37083558]
["bitfinex","ETHUSD",1645962657153,49.93034147,2823.2,2823.1,16.01583558]
["bitfinex","ETHUSD",1645962657553,49.93034147,2823.2,2823.1,16.37083558]
["bitfinex","ETHUSD",1645962657754,49.93034147,2823.2,2823.1,17.67083558]
["bitfinex","ETHUSD",1645962657953,49.93034147,2823.2,2823.1,17.46234513]
["bitfinex","ETHUSD",1645962658153,49.93034147,2823.2,2823.1,18.46234513]
["bitfinex","ETHUSD",1645962658358,37.14435116,2823.2,2823.1,22.37255022]
["bitfinex","ETHUSD",1645962658556,37.14435116,2823.2,2823.1,24.48941513]
["bitfinex","ETHUSD",1645962658557,30.71446499,2823.2,2823.1,24.48941513]
["bitfinex","ETHUSD",1645962658824,30.71446499,2823.2,2823.1,33.70529621]
["bitfinex","ETHUSD",1645962659009,14.77827949,2823.2,2823.1,35.76796115]
["bitfinex","ETHUSD",1645962660014,14.77827949,2823.2,2823.1,30.76796115]
["bitfinex","ETHUSD",1645962660612,14.77827949,2823.2,2823.1,35.98433903]
["bitfinex","ETHUSD",1645962660811,14.77827949,2823.2,2823.1,36.33816903]
["bitfinex","ETHUSD",1645962661010,14.24427949,2823.2,2823.1,36.33816903]
["bitfinex","ETHUSD",1645962661213,14.24427949,2823.2,2823.1,36.12179115]
["bitfinex","ETHUSD",1645962661412,14.24427949,2823.2,2823.1,31.12179115]
["bitfinex","ETHUSD",1645962662215,10.4561175,2823.2,2823.1,36.12179115]
["bitfinex","ETHUSD",1645962662416,0.00096,2824.9,2823.7,11.165]
["bitfinex","ETHUSD",1645962662659,0.00096,2825.2,2824.8,10.81]
["bitfinex","ETHUSD",1645962662857,0.4984,2825.3,2824.8,10.81]
["bitfinex","ETHUSD",1645962663259,1.01348479,2825.2,2825.1,0.9472]
["bitfinex","ETHUSD",1645962663458,0.96348479,2825.2,2825.1,0.9472]
["bitfinex","ETHUSD",1645962663859,0.96957977,2825.2,2825.1,0.9472]
["bitfinex","ETHUSD",1645962664061,0.96957977,2825.2,2824.7,11.34052049]
["bitfinex","ETHUSD",1645962664359,0.96957977,2825.2,2824.6,10.81]
["bitfinex","ETHUSD",1645962664564,0.97053977,2825.2,2824.6,10.81]
["bitfinex","ETHUSD",1645962664759,0.96348479,2825.2,2824.6,10.81]
["bitfinex","ETHUSD",1645962664960,0.0059788,2825.0,2824.6,10.81]
["bitfinex","ETHUSD",1645962665463,0.0059788,2825.0,2824.7,10.81]
["bitfinex","ETHUSD",1645962665662,0.0059788,2825.0,2824.7,14.31]
["bitfinex","ETHUSD",1645962665867,0.4984,2825.6,2824.5,12.29482964]
["bitfinex","ETHUSD",1645962666062,0.00096,2825.5,2824.5,12.29482964]
["bitfinex","ETHUSD",1645962666323,0.00597886,2825.0,2824.6,3.5]
["bitfinex","ETHUSD",1645962666509,0.00597886,2825.0,2824.5,1.48482964]
["bitfinex","ETHUSD",1645962666510,1.27887622,2825.0,2824.5,1.48482964]
["bitfinex","ETHUSD",1645962666711,1.27887622,2825.0,2824.5,0.53762964]
["bitfinex","ETHUSD",1645962667116,1.27289736,2825.0,2824.5,0.53762964]
["bitfinex","ETHUSD",1645962667621,1.2289899,2825.0,2824.5,0.53762964]
["bitfinex","ETHUSD",1645962668921,0.14256,2825.5,2824.6,10.81]
["bitfinex","ETHUSD",1645962669519,0.14256,2825.5,2824.5,0.53762964]
["bitfinex","ETHUSD",1645962669919,1.09958982,2824.9,2824.7,0.9472]
["bitfinex","ETHUSD",1645962670149,0.00096,2825.5,2824.7,0.9472]
["bitfinex","ETHUSD",1645962670958,0.00243275,2825.2,2824.7,0.9472]
["bitfinex","ETHUSD",1645962671354,0.00243275,2825.2,2824.7,11.7572]
["bitfinex","ETHUSD",1645962671755,1.22638532,2825.2,2824.7,11.7572]
["bitfinex","ETHUSD",1645962671955,1.22395257,2825.2,2824.7,11.7572]
["bitfinex","ETHUSD",1645962672161,0.00620866,2825.1,2824.7,11.7572]
["bitfinex","ETHUSD",1645962673158,0.00096,2825.5,2824.7,11.7572]
["bitfinex","ETHUSD",1645962673361,0.00583455,2825.0,2824.7,11.7572]
["bitfinex","ETHUSD",1645962674000,0.00583455,2825.0,2824.8,0.9472]
["bitfinex","ETHUSD",1645962674204,0.00583455,2825.0,2824.8,4.4472]
["bitfinex","ETHUSD",1645962674402,1.22281788,2825.5,2824.8,0.9472]
["bitfinex","ETHUSD",1645962674606,0.00583455,2825.0,2824.8,0.9472]
["bitfinex","ETHUSD",1645962675207,0.00583455,2825.0,2824.8,11.7572]
["bitfinex","ETHUSD",1645962675609,0.00096,2825.4,2824.8,11.7572]
["bitfinex","ETHUSD",1645962675810,0.00583455,2825.0,2824.8,0.9472]
["bitfinex","ETHUSD",1645962676813,0.00096,2825.4,2824.8,0.9472]
["bitfinex","ETHUSD",1645962677012,0.00583455,2825.0,2824.8,0.9472]
["bitfinex","ETHUSD",1645962677413,0.00583455,2825.0,2824.8,11.7572]
["bitfinex","ETHUSD",1645962677662,0.00583455,2825.0,2824.9,14.31]
["bitfinex","ETHUSD",1645962677860,0.0233347,2825.5,2824.9,10.81]
["bitfinex","ETHUSD",1645962678059,0.14236,2825.9,2824.8,11.7572]
["bitfinex","ETHUSD",1645962678259,0.00586581,2825.0,2824.8,11.7572]
["bitfinex","ETHUSD",1645962678963,1.04777852,2825.5,2824.8,11.7572]
["bitfinex","ETHUSD",1645962679162,1.2419,2826.0,2824.8,11.7572]
["bitfinex","ETHUSD",1645962679363,1.2419,2826.0,2824.9,14.31]
["bitfinex","ETHUSD",1645962679563,0.00586581,2825.0,2824.9,10.81]
["bitfinex","ETHUSD",1645962679764,0.00586581,2825.0,2824.8,11.7572]
["bitfinex","ETHUSD",1645962680173,0.00586581,2825.0,2824.9,14.31]
["bitfinex","ETHUSD",1645962680367,1.15726308,2825.6,2824.9,14.31]
["bitfinex","ETHUSD",1645962680565,1.2419,2826.0,2824.9,14.31]
["bitfinex","ETHUSD",1645962680966,1.2419,2826.0,2825.1,11.7572]
["bitfinex","ETHUSD",1645962681168,1.2419,2826.0,2825.1,0.9472]
["bitfinex","ETHUSD",1645962681809,1.32686877,2825.6,2825.4,0.00345585]
["bitfinex","ETHUSD",1645962682818,1.32686877,2825.6,2825.1,0.9472]
["bitfinex","ETHUSD",1645962683017,1.33273047,2825.6,2825.4,0.00586228]
["bitfinex","ETHUSD",1645962684015,0.00096,2825.9,2825.1,0.9472]
["bitfinex","ETHUSD",1645962684215,0.0058617,2825.6,2825.4,0.00586228]
["bitfinex","ETHUSD",1645962685158,0.00096,2825.9,2825.1,0.9472]
["bitfinex","ETHUSD",1645962685364,1.13722436,2825.5,2825.4,0.00586211]
["bitfinex","ETHUSD",1645962686464,1.13722436,2825.5,2825.1,0.9472]
["bitfinex","ETHUSD",1645962686664,1.13722436,2825.5,2825.3,0.00586218]
["bitfinex","ETHUSD",1645962687267,0.00586149,2825.6,2825.3,0.00586218]
["bitfinex","ETHUSD",1645962687565,0.00096,2825.9,2825.1,10.81]
["bitfinex","ETHUSD",1645962687764,0.00096,2825.9,2825.3,0.00586224]
["bitfinex","ETHUSD",1645962687969,0.00586144,2825.6,2825.3,0.00586224]
["bitfinex","ETHUSD",1645962688916,0.02493968,2826.1,2825.4,4.5]
["bitfinex","ETHUSD",1645962689118,0.00586142,2825.6,2825.5,14.5016975]
["bitfinex","ETHUSD",1645962689316,0.00586142,2825.6,2825.5,14.98578484]
["bitfinex","ETHUSD",1645962689515,0.00586142,2825.6,2825.5,15.8016975]
["bitfinex","ETHUSD",1645962689716,0.00586142,2825.6,2825.5,15.61]
["bitfinex","ETHUSD",1645962689917,0.02493968,2826.1,2825.5,22.6926]
["bitfinex","ETHUSD",1645962690521,0.02493968,2826.1,2825.5,21.3926]
["bitfinex","ETHUSD",1645962690821,0.0248,2826.1,2825.5,21.3926]
["bitfinex","ETHUSD",1645962691322,0.0248,2826.1,2825.7,10.81]
["bitfinex","ETHUSD",1645962691515,0.0248,2826.1,2825.9,10.80414028]
["bitfinex","ETHUSD",1645962692559,0.0248,2826.1,2826.0,10.80414028]
["bitfinex","ETHUSD",1645962692760,0.14236,2826.9,2826.0,10.80414028]
["bitfinex","ETHUSD",1645962692962,0.024,2826.8,2826.0,10.80414028]
["bitfinex","ETHUSD",1645962693763,0.024,2826.8,2826.2,10.80414028]
["bitfinex","ETHUSD",1645962694165,1.07978357,2826.7,2826.2,10.80414028]
["bitfinex","ETHUSD",1645962694965,1.07978357,2826.7,2826.0,10.80414028]
["bitfinex","ETHUSD",1645962695566,0.024,2826.8,2826.2,10.80414028]
["bitfinex","ETHUSD",1645962695770,0.00096,2826.6,2826.2,10.80414028]
["bitfinex","ETHUSD",1645962695965,0.024,2826.8,2826.2,10.80414028]
["bitfinex","ETHUSD",1645962696325,0.00620521,2826.6,2826.2,10.80414028]
["bitfinex","ETHUSD",1645962696513,0.00620521,2826.6,2826.0,10.80414028]
["bitfinex","ETHUSD",1645962697414,0.00096,2826.7,2826.0,10.80414028]
["bitfinex","ETHUSD",1645962697619,0.00620548,2826.4,2826.0,10.80414028]
["bitfinex","ETHUSD",1645962697818,0.00620548,2826.4,2825.8,11.15914028]
["bitfinex","ETHUSD",1645962698016,0.00620548,2826.4,2826.0,10.80414028]
["bitfinex","ETHUSD",1645962698422,0.024,2826.8,2826.2,10.80414028]
["bitfinex","ETHUSD",1645962698618,0.00620561,2826.3,2826.2,10.80414028]
["bitfinex","ETHUSD",1645962698819,0.00620561,2826.3,2825.9,11.31]
["bitfinex","ETHUSD",1645962699219,0.00620561,2826.3,2826.0,10.81]
["bitfinex","ETHUSD",1645962699622,0.024,2826.8,2826.0,10.81]
["bitfinex","ETHUSD",1645962699821,0.00620568,2826.3,2826.0,10.81]
["bitfinex","ETHUSD",1645962700852,0.02496,2826.8,2826.0,10.81]
["bitfinex","ETHUSD",1645962701058,0.00620568,2826.3,2826.0,10.81]
["bitfinex","ETHUSD",1645962701252,0.00620568,2826.3,2826.0,11.02659869]
["bitfinex","ETHUSD",1645962701452,0.00620568,2826.3,2826.0,10.81]
["bitfinex","ETHUSD",1645962701752,0.024,2826.1,2826.0,10.81]
["bitfinex","ETHUSD",1645962704710,0.024,2826.1,2825.9,11.02605014]
["bitfinex","ETHUSD",1645962704909,0.024,2826.1,2825.9,10.81]
["bitfinex","ETHUSD",1645962705112,0.024,2826.1,2826.0,14.665]
["bitfinex","ETHUSD",1645962705310,0.024,2826.1,2826.0,11.36944729]
["bitfinex","ETHUSD",1645962705510,0.024,2826.1,2826.0,10.81]
["bitfinex","ETHUSD",1645962706111,0.024,2826.1,2825.9,0.9472]
["bitfinex","ETHUSD",1645962706112,1.21895738,2826.1,2825.7,1.1251]
["bitfinex","ETHUSD",1645962706318,1.21895738,2826.1,2825.5,8.08880742]
["bitfinex","ETHUSD",1645962706513,1.21895738,2826.1,2825.5,7.08880742]
["bitfinex","ETHUSD",1645962706514,2.02925738,2826.1,2825.5,7.08880742]
["bitfinex","ETHUSD",1645962706713,2.02925738,2826.1,2825.7,0.9472]
["bitfinex","ETHUSD",1645962707112,0.00620593,2826.0,2825.7,0.9472]
["bitfinex","ETHUSD",1645962707555,0.00620593,2826.0,2825.7,11.7572]
["bitfinex","ETHUSD",1645962707961,1.21895738,2826.1,2825.7,11.7572]
["bitfinex","ETHUSD",1645962708364,1.21895738,2826.1,2825.5,7.08880725]
["bitfinex","ETHUSD",1645962708365,0.00620597,2826.0,2825.5,7.08880725]
["bitfinex","ETHUSD",1645962709263,1.21895738,2826.1,2825.6,10.81]
["bitfinex","ETHUSD",1645962709562,0.00620589,2826.0,2825.6,10.81]
["bitfinex","ETHUSD",1645962710464,1.21895738,2826.1,2825.5,7.0826]
["bitfinex","ETHUSD",1645962710764,0.00620593,2826.0,2825.5,7.08880721]
["bitfinex","ETHUSD",1645962711165,0.00620593,2826.0,2825.6,4.99610433]
["bitfinex","ETHUSD",1645962711409,0.00620593,2826.0,2825.7,1.71699448]
["bitfinex","ETHUSD",1645962711612,0.02577884,2826.6,2825.9,10.81]
["bitfinex","ETHUSD",1645962711613,0.00096,2826.6,2825.9,10.81]
["bitfinex","ETHUSD",1645962711908,0.00096,2826.6,2826.1,10.81]
["bitfinex","ETHUSD",1645962711909,0.02476542,2826.6,2826.1,10.81]
["bitfinex","ETHUSD",1645962712309,0.02476542,2826.6,2825.9,1.3]
["bitfinex","ETHUSD",1645962712512,0.02476542,2826.6,2826.1,10.81]
["bitfinex","ETHUSD",1645962713012,1.2231,2826.7,2826.3,10.81]
["bitfinex","ETHUSD",1645962713212,0.00096,2826.8,2826.3,11.7572]
["bitfinex","ETHUSD",1645962713213,0.00619219,2826.4,2826.3,11.7572]
["bitfinex","ETHUSD",1645962714011,0.00096,2826.8,2826.3,11.7572]
["bitfinex","ETHUSD",1645962714217,1.12284749,2826.9,2826.3,11.7572]
["bitfinex","ETHUSD",1645962714812,1.12284749,2826.9,2826.3,0.9472]
["bitfinex","ETHUSD",1645962715653,0.00620366,2826.7,2826.3,0.9472]
["bitfinex","ETHUSD",1645962716454,1.12284749,2826.9,2826.3,0.9472]
["bitfinex","ETHUSD",1645962716654,0.0062038,2826.6,2826.4,10.81]
["bitfinex","ETHUSD",1645962717056,0.0062038,2826.6,2826.3,0.9472]
["bitfinex","ETHUSD",1645962717254,0.0062038,2826.6,2826.3,15.2572]
["bitfinex","ETHUSD",1645962717456,0.0062038,2826.6,2826.5,10.81]
["bitfinex","ETHUSD",1645962717660,0.024,2827.0,2826.5,10.81]
["bitfinex","ETHUSD",1645962717858,0.00620386,2826.6,2826.4,0.9472]
["bitfinex","ETHUSD",1645962718358,0.00620386,2826.6,2826.4,11.7572]
["bitfinex","ETHUSD",1645962718833,0.04881173,2827.0,2826.4,0.9472]
["bitfinex","ETHUSD",1645962718834,0.024,2827.0,2826.4,0.9472]
["bitfinex","ETHUSD",1645962719018,0.0062038,2826.6,2826.4,0.9472]
["bitfinex","ETHUSD",1645962719217,0.0062038,2826.6,2826.4,11.7572]
["bitfinex","ETHUSD",1645962719520,0.0062038,2826.6,2826.4,0.9472]
["bitfinex","ETHUSD",1645962720017,0.024,2827.0,2826.4,0.9472]
["bitfinex","ETHUSD",1645962720318,0.0062038,2826.6,2826.5,14.31]
["bitfinex","ETHUSD",1645962720524,0.0062038,2826.6,2826.5,21.83776619]
["bitfinex","ETHUSD",1645962720720,0.024,2827.0,2826.9,10.80889738]
["bitfinex","ETHUSD",1645962720922,0.024,2827.0,2826.9,21.38799738]
["bitfinex","ETHUSD",1645962721119,0.024,2827.0,2826.9,17.88799738]
["bitfinex","ETHUSD",1645962721324,0.024,2827.0,2826.9,7.0791]
["bitfinex","ETHUSD",1645962721530,0.024,2827.0,2826.9,17.8891]
["bitfinex","ETHUSD",1645962721928,0.024,2827.0,2826.9,7.0791]
["bitfinex","ETHUSD",1645962722430,1.32287156,2827.0,2826.9,7.0791]
["bitfinex","ETHUSD",1645962722665,0.024,2827.7,2826.9,7.0791]
["bitfinex","ETHUSD",1645962723867,1.15242746,2827.0,2826.9,7.0791]
["bitfinex","ETHUSD",1645962732777,7.0,2826.9,2826.6,0.01060107]
["bitfinex","ETHUSD",1645962733179,4.0,2826.9,2826.6,0.01060107]
["bitfinex","ETHUSD",1645962733375,4.3,2826.9,2826.6,0.01060107]
["bitfinex","ETHUSD",1645962733576,6.5,2826.7,2825.7,3.71060107]
["bitfinex","ETHUSD",1645962733817,1.2182,2826.8,2825.8,1.49596973]
["bitfinex","ETHUSD",1645962733818,1.24429287,2826.2,2825.8,1.49596973]
["bitfinex","ETHUSD",1645962734613,1.24429287,2826.2,2825.9,1.49596973]
["bitfinex","ETHUSD",1645962734810,1.24429287,2826.2,2825.7,0.00620191]
["bitfinex","ETHUSD",1645962735113,0.00715973,2826.7,2825.8,1.49599997]
["bitfinex","ETHUSD",1645962735717,0.00096,2826.7,2825.8,1.49599997]
["bitfinex","ETHUSD",1645962735916,0.00715994,2826.7,2825.9,1.49599997]
["bitfinex","ETHUSD",1645962736119,0.00619994,2826.7,2826.0,1.49599997]
["bitfinex","ETHUSD",1645962736317,0.00619994,2826.7,2825.7,0.00620212]
["bitfinex","ETHUSD",1645962736516,0.00619994,2826.7,2825.8,1.49593185]
["bitfinex","ETHUSD",1645962736517,1.18809583,2826.3,2825.8,1.49593185]
["bitfinex","ETHUSD",1645962737018,1.18809583,2826.3,2825.4,6.03080775]
["bitfinex","ETHUSD",1645962737019,1.18809583,2826.3,2825.3,0.53267504]
["bitfinex","ETHUSD",1645962737221,0.00096,2826.2,2825.7,0.00620195]
["bitfinex","ETHUSD",1645962737418,0.5,2826.0,2825.7,0.00620195]
["bitfinex","ETHUSD",1645962737683,0.5,2826.0,2824.8,1.0887]
["bitfinex","ETHUSD",1645962737684,5.0,2825.8,2824.8,1.0887]
["bitfinex","ETHUSD",1645962737877,5.0,2825.8,2824.8,0.9472]
["bitfinex","ETHUSD",1645962737878,5.25,2825.4,2824.8,0.9472]
["bitfinex","ETHUSD",1645962738076,5.25,2825.4,2823.9,0.66897026]
["bitfinex","ETHUSD",1645962738077,5.55,2825.4,2823.9,0.66897026]
["bitfinex","ETHUSD",1645962738276,6.55,2825.4,2824.2,1.49653775]
["bitfinex","ETHUSD",1645962738475,0.1416,2825.3,2824.2,1.49653775]
["bitfinex","ETHUSD",1645962738979,1.42498464,2824.5,2824.3,1.97413775]
["bitfinex","ETHUSD",1645962739176,7.789,2825.3,2824.3,1.97413775]
["bitfinex","ETHUSD",1645962739378,1.85,2825.4,2824.4,3.5]
["bitfinex","ETHUSD",1645962739576,0.25,2825.4,2824.5,1.49653151]
["bitfinex","ETHUSD",1645962739777,7.794,2825.7,2824.5,1.49653151]
["bitfinex","ETHUSD",1645962740076,7.794,2825.7,2824.2,3.6414]
["bitfinex","ETHUSD",1645962740077,0.25,2825.6,2824.7,1.73843056]
["bitfinex","ETHUSD",1645962740479,0.25,2825.6,2824.8,4.99648016]
["bitfinex","ETHUSD",1645962740678,0.5,2825.4,2824.9,1.49648016]
["bitfinex","ETHUSD",1645962740877,0.25,2825.6,2824.7,1.26083056]
["bitfinex","ETHUSD",1645962741078,0.25,2825.6,2825.0,0.00620281]
["bitfinex","ETHUSD",1645962741806,0.25,2825.6,2824.4,3.6414]
["bitfinex","ETHUSD",1645962742006,0.25,2825.6,2824.5,1.49640022]
["bitfinex","ETHUSD",1645962742205,1.04661537,2825.5,2825.2,0.00620261]
["bitfinex","ETHUSD",1645962742813,0.25,2825.6,2825.2,0.00620261]
["bitfinex","ETHUSD",1645962743009,0.25,2825.6,2824.5,1.36635391]
["bitfinex","ETHUSD",1645962743209,0.25,2825.6,2825.2,0.00620254]
["bitfinex","ETHUSD",1645962743811,1.43921589,2825.4,2825.2,0.00620254]
["bitfinex","ETHUSD",1645962744011,0.25,2825.6,2825.2,0.00620254]
["bitfinex","ETHUSD",1645962744210,0.25,2825.6,2824.6,3.6414]
["bitfinex","ETHUSD",1645962744410,0.25,2825.6,2825.2,0.00620261]
["bitfinex","ETHUSD",1645962745470,1.91595479,2825.7,2825.0,11.165]
["bitfinex","ETHUSD",1645962745471,0.5,2825.7,2825.0,11.165]
["bitfinex","ETHUSD",1645962745670,0.5,2825.7,2825.3,0.00608169]
["bitfinex","ETHUSD",1645962745870,0.5,2825.7,2825.4,1.49611852]
["bitfinex","ETHUSD",1645962746069,0.5,2825.7,2825.4,1.63751852]
["bitfinex","ETHUSD",1645962746269,0.5,2825.7,2825.4,0.1414]
["bitfinex","ETHUSD",1645962746672,0.5,2825.7,2825.2,0.1414]
["bitfinex","ETHUSD",1645962746870,0.5,2825.7,2825.4,0.00608148]
["bitfinex","ETHUSD",1645962747669,0.5,2825.7,2824.9,0.1414]
["bitfinex","ETHUSD",1645962747670,0.5,2825.7,2824.9,0.30033652]
["bitfinex","ETHUSD",1645962747869,0.5,2825.7,2825.3,1.12113114]
["bitfinex","ETHUSD",1645962748074,0.5,2825.7,2825.5,0.4776]
["bitfinex","ETHUSD",1645962749320,0.45,2825.7,2825.5,0.48380221]
["bitfinex","ETHUSD",1645962749720,0.00620044,2826.3,2825.5,0.00620221]
["bitfinex","ETHUSD",1645962750319,0.00096,2826.4,2825.2,14.4932459]
["bitfinex","ETHUSD",1645962750519,0.00620069,2826.3,2825.6,0.00620224]
["bitfinex","ETHUSD",1645962750722,0.00620069,2826.3,2825.6,1.248312]
["bitfinex","ETHUSD",1645962750723,1.29683949,2826.3,2825.6,1.248312]
["bitfinex","ETHUSD",1645962750921,0.00620069,2826.3,2825.6,1.248312]
["bitfinex","ETHUSD",1645962751323,0.00096,2826.4,2825.6,1.248312]
["bitfinex","ETHUSD",1645962751324,0.00096,2826.4,2825.6,1.24210976]
["bitfinex","ETHUSD",1645962751720,0.00620073,2826.3,2825.6,1.24831204]
["bitfinex","ETHUSD",1645962752560,0.00096,2826.4,2825.6,1.24831204]
["bitfinex","ETHUSD",1645962752561,0.00096,2826.4,2825.6,1.24210976]
["bitfinex","ETHUSD",1645962752967,0.00620073,2826.3,2825.6,1.24831204]
["bitfinex","ETHUSD",1645962753370,0.00620073,2826.3,2826.2,1.0]
["bitfinex","ETHUSD",1645962753566,0.00620073,2826.3,2825.6,4.74831204]
["bitfinex","ETHUSD",1645962753766,0.00096,2826.4,2825.6,1.24210976]
["bitfinex","ETHUSD",1645962753966,0.00620071,2826.4,2825.6,1.2483123]
["bitfinex","ETHUSD",1645962754166,0.00716071,2826.4,2825.6,0.00620254]
["bitfinex","ETHUSD",1645962754969,0.00716071,2826.4,2825.5,10.81]
["bitfinex","ETHUSD",1645962754970,0.00096,2826.4,2825.5,10.81]
["bitfinex","ETHUSD",1645962755175,0.00096,2826.4,2825.4,3.6414]
["bitfinex","ETHUSD",1645962755176,0.00096,2826.4,2825.4,0.1414]
["bitfinex","ETHUSD",1645962755371,0.00096,2826.4,2825.1,0.5249562]
["bitfinex","ETHUSD",1645962755372,0.00620077,2826.3,2825.6,0.00620232]
["bitfinex","ETHUSD",1645962756170,0.5,2825.7,2825.1,0.5249562]
["bitfinex","ETHUSD",1645962756426,0.5,2825.7,2825.6,0.00620228]
["bitfinex","ETHUSD",1645962757425,0.5,2825.7,2824.9,0.1414]
["bitfinex","ETHUSD",1645962757633,0.5,2825.7,2825.5,0.00620214]
["bitfinex","ETHUSD",1645962758534,0.5,2825.7,2825.1,0.5]
["bitfinex","ETHUSD",1645962758932,0.5,2825.7,2825.5,0.00620221]
["bitfinex","ETHUSD",1645962759832,0.5,2825.7,2825.1,1.60786032]
["bitfinex","ETHUSD",1645962760055,0.5,2825.7,2825.5,0.00620221]
["bitfinex","ETHUSD",1645962761063,0.5,2825.7,2825.0,7.0789]
["bitfinex","ETHUSD",1645962761256,0.5,2825.7,2825.5,0.00620221]
["bitfinex","ETHUSD",1645962762058,0.45,2825.7,2825.5,0.00620221]
["bitfinex","ETHUSD",1645962762259,0.45,2825.7,2825.2,1.25387217]
["bitfinex","ETHUSD",1645962762458,1.16010088,2826.1,2825.5,0.00620221]
["bitfinex","ETHUSD",1645962762862,1.46010088,2826.1,2825.5,0.00620221]
["bitfinex","ETHUSD",1645962763268,6.0,2825.8,2825.5,0.00620221]
["bitfinex","ETHUSD",1645962763464,6.0,2825.8,2825.2,1.0]
["bitfinex","ETHUSD",1645962763667,6.0,2825.8,2825.6,0.00588157]
["bitfinex","ETHUSD",1645962763668,7.3,2825.8,2825.6,0.00588157]
["bitfinex","ETHUSD",1645962763909,1.4415,2825.8,2825.6,0.00588157]
["bitfinex","ETHUSD",1645962764312,0.3,2825.8,2825.6,0.00588157]
["bitfinex","ETHUSD",1645962764713,0.25,2825.9,2825.0,7.0789]
["bitfinex","ETHUSD",1645962764912,0.25,2825.9,2825.6,0.00588149]
["bitfinex","ETHUSD",1645962765812,0.25,2825.9,2825.0,7.0789]
["bitfinex","ETHUSD",1645962766218,0.25,2825.9,2825.6,0.00588153]
["bitfinex","ETHUSD",1645962766219,0.5,2825.7,2825.6,0.00588153]
["bitfinex","ETHUSD",1645962766914,0.5,2825.7,2825.2,1.07362]
["bitfinex","ETHUSD",1645962767114,0.5,2825.7,2825.0,7.0789]
["bitfinex","ETHUSD",1645962767317,0.5,2825.7,2825.5,0.00588156]
["bitfinex","ETHUSD",1645962768169,0.5,2825.7,2825.4,0.5]
["bitfinex","ETHUSD",1645962769869,0.5,2825.7,2825.0,7.0789]
["bitfinex","ETHUSD",1645962770071,3.8,2825.6,2825.0,7.0789]
["bitfinex","ETHUSD",1645962770369,1.0,2825.5,2825.0,7.0789]
["bitfinex","ETHUSD",1645962770969,1.42145376,2825.4,2825.2,0.0058998]
["bitfinex","ETHUSD",1645962771421,1.72145376,2825.4,2825.2,0.0058998]
["bitfinex","ETHUSD",1645962771916,1.72145376,2825.4,2825.0,7.0789]
["bitfinex","ETHUSD",1645962772114,1.72145376,2825.4,2825.2,0.00605814]
["bitfinex","ETHUSD",1645962772315,1.57145376,2825.4,2825.2,0.00605814]
["bitfinex","ETHUSD",1645962772923,1.57145376,2825.4,2825.0,7.0789]
["bitfinex","ETHUSD",1645962773120,0.15,2825.4,2825.0,7.0789]
["bitfinex","ETHUSD",1645962773319,0.4414,2825.6,2825.2,0.00605814]
["bitfinex","ETHUSD",1645962773721,0.5,2825.7,2825.2,0.00605814]
["bitfinex","ETHUSD",1645962774323,1.33568765,2825.6,2825.0,7.0789]
["bitfinex","ETHUSD",1645962774520,1.04550917,2825.1,2825.0,7.0789]
["bitfinex","ETHUSD",1645962774724,0.0302907,2825.5,2825.0,7.0789]
["bitfinex","ETHUSD",1645962775766,1.06247848,2825.5,2825.1,0.00588079]
["bitfinex","ETHUSD",1645962775970,0.0302907,2825.5,2825.1,0.00588079]
["bitfinex","ETHUSD",1645962776574,0.0302907,2825.5,2825.0,7.0789]
["bitfinex","ETHUSD",1645962776971,1.01545304,2825.4,2825.2,0.00588072]
["bitfinex","ETHUSD",1645962777874,1.01545304,2825.4,2825.0,7.0789]
["bitfinex","ETHUSD",1645962778274,1.31545304,2825.4,2825.2,0.00588072]
["bitfinex","ETHUSD",1645962779119,1.31545304,2825.4,2825.0,7.0789]
["bitfinex","ETHUSD",1645962779316,0.03022769,2825.4,2825.2,0.00589264]
["bitfinex","ETHUSD",1645962779916,0.03022769,2825.4,2825.3,1.49626224]
["bitfinex","ETHUSD",1645962780314,0.03022769,2825.4,2825.2,1.15117943]
["bitfinex","ETHUSD",1645962780714,0.03022769,2825.4,2825.2,1.157072]
["bitfinex","ETHUSD",1645962781514,0.03022769,2825.4,2825.0,7.0789]
["bitfinex","ETHUSD",1645962781718,0.03022769,2825.4,2825.2,0.00589264]
["bitfinex","ETHUSD",1645962782113,0.5,2825.7,2825.2,0.00589264]
["bitfinex","ETHUSD",1645962782114,0.48022769,2825.7,2825.2,0.00589264]
["bitfinex","ETHUSD",1645962782769,0.48022769,2825.7,2825.1,1.3445451]
["bitfinex","ETHUSD",1645962783068,0.48022769,2825.7,2825.3,0.00559951]
["bitfinex","ETHUSD",1645962783868,0.48022769,2825.7,2825.1,1.3445451]
["bitfinex","ETHUSD",1645962784168,0.48022769,2825.7,2825.4,0.00559945]
["bitfinex","ETHUSD",1645962784568,0.3,2825.6,2825.4,0.00559945]
["bitfinex","ETHUSD",1645962784770,0.48022769,2825.7,2825.4,0.00559945]
["bitfinex","ETHUSD",1645962785167,1.59435013,2825.7,2825.0,7.1134]
["bitfinex","ETHUSD",1645962785368,1.59435013,2825.7,2825.4,0.00559945]
["bitfinex","ETHUSD",1645962786337,1.59435013,2825.7,2825.0,8.22446173]
["bitfinex","ETHUSD",1645962786522,1.59435013,2825.7,2825.4,0.00555437]
["bitfinex","ETHUSD",1645962786928,0.48022769,2825.7,2825.4,0.00555437]
["bitfinex","ETHUSD",1645962787522,0.43022769,2825.7,2825.0,7.1134]
["bitfinex","ETHUSD",1645962787727,0.43022769,2825.7,2825.4,0.00555437]
["bitfinex","ETHUSD",1645962788327,1.31648077,2825.5,2825.4,0.00555437]
["bitfinex","ETHUSD",1645962788727,1.31648077,2825.5,2825.2,0.5]
["bitfinex","ETHUSD",1645962788927,1.31648077,2825.5,2825.3,0.00555449]
["bitfinex","ETHUSD",1645962789129,7.61648077,2825.5,2825.3,5.449e-05]
["bitfinex","ETHUSD",1645962789326,9.96216458,2825.5,2825.3,5.449e-05]
["bitfinex","ETHUSD",1645962789728,0.1414,2825.4,2825.3,5.449e-05]
["bitfinex","ETHUSD",1645962789927,1.1414,2825.4,2825.0,7.1134]
["bitfinex","ETHUSD",1645962790167,5.25,2825.3,2825.0,7.1134]
["bitfinex","ETHUSD",1645962790367,0.1414,2825.2,2825.0,7.1134]
["bitfinex","ETHUSD",1645962791367,5.0,2825.1,2825.0,7.1134]
["bitfinex","ETHUSD",1645962791568,5.3,2825.1,2825.0,7.1134]
["bitfinex","ETHUSD",1645962791768,6.2655,2825.1,2825.0,7.0789]
["bitfinex","ETHUSD",1645962792973,1.2655,2825.1,2825.0,7.0789]
["bitfinex","ETHUSD",1645962793373,0.2655,2825.1,2825.0,7.0789]
["bitfinex","ETHUSD",1645962793573,1.55,2825.3,2825.0,7.0789]
["bitfinex","ETHUSD",1645962793817,0.3,2825.2,2825.0,7.0789]
["bitfinex","ETHUSD",1645962794012,0.1414,2825.1,2825.0,7.0789]
["bitfinex","ETHUSD",1645962795113,0.4414,2825.2,2825.0,7.0789]
["bitfinex","ETHUSD",1645962795515,0.1414,2825.2,2825.0,7.0789]
["bitfinex","ETHUSD",1645962796113,0.1414,2825.2,2825.0,7.08269589]
["bitfinex","ETHUSD",1645962797114,0.6914,2825.3,2825.0,7.0789]
["bitfinex","ETHUSD",1645962797561,0.6914,2825.3,2825.0,7.08269589]
["bitfinex","ETHUSD",1645962797965,1.6914,2825.3,2825.0,7.08269589]
["bitfinex","ETHUSD",1645962798364,3.03708381,2825.3,2825.0,7.0789]
["bitfinex","ETHUSD",1645962798564,5.0,2825.1,2825.0,7.0789]
["bitfinex","ETHUSD",1645962798765,5.3,2825.1,2825.0,7.0789]
["bitfinex","ETHUSD",1645962798968,6.3,2825.1,2825.0,7.0789]
["bitfinex","ETHUSD",1645962801612,1.3,2825.1,2825.0,7.0789]
["bitfinex","ETHUSD",1645962801809,0.3,2825.2,2825.0,7.0789]
["bitfinex","ETHUSD",1645962802108,7.85,2825.3,2825.0,7.0789]
["bitfinex","ETHUSD",1645962802312,2.85,2825.3,2825.0,7.0789]
["bitfinex","ETHUSD",1645962802512,2.55,2825.3,2825.0,7.0789]
["bitfinex","ETHUSD",1645962802711,2.85,2825.3,2825.0,7.0789]
["bitfinex","ETHUSD",1645962802912,7.85,2825.3,2825.0,7.0789]
["bitfinex","ETHUSD",1645962803112,5.0,2825.1,2825.0,7.0789]
["bitfinex","ETHUSD",1645962803312,5.3,2825.1,2825.0,7.08471266]
["bitfinex","ETHUSD",1645962803511,6.3,2825.1,2825.0,7.08471266]
["bitfinex","ETHUSD",1645962804314,6.3,2825.1,2825.0,7.0789]
["bitfinex","ETHUSD",1645962804915,1.3,2825.1,2825.0,7.0789]
["bitfinex","ETHUSD",1645962805357,0.3,2825.1,2825.0,7.0789]
["bitfinex","ETHUSD",1645962805558,2.55,2825.3,2825.0,7.0789]
["bitfinex","ETHUSD",1645962805758,1.85,2825.3,2825.0,7.0789]
["bitfinex","ETHUSD",1645962805960,2.85,2825.3,2825.0,7.0789]
["bitfinex","ETHUSD",1645962806259,8.19568381,2825.3,2825.0,7.0789]
["bitfinex","ETHUSD",1645962806463,1.10410801,2825.2,2825.0,7.0789]
["bitfinex","ETHUSD",1645962806657,2.55,2825.3,2825.0,7.0789]
["bitfinex","ETHUSD",1645962806858,1.85,2825.3,2825.0,7.0789]
["bitfinex","ETHUSD",1645962807058,2.85,2825.3,2825.0,7.08471266]
["bitfinex","ETHUSD",1645962807257,2.55,2825.3,2825.0,7.08471266]
["bitfinex","ETHUSD",1645962807457,2.85,2825.3,2825.0,7.08471266]
["bitfinex","ETHUSD",1645962807663,3.19568381,2825.3,2825.0,7.08471266]
["bitfinex","ETHUSD",1645962807860,4.19568381,2825.3,2825.0,7.08471266]
["bitfinex","ETHUSD",1645962808063,3.19568381,2825.3,2825.0,7.0789]
["bitfinex","ETHUSD",1645962808260,4.19568381,2825.3,2825.0,7.08473809]
["bitfinex","ETHUSD",1645962808461,3.19568381,2825.3,2825.0,7.08473809]
["bitfinex","ETHUSD",1645962808663,4.19568381,2825.3,2825.0,7.08473809]
["bitfinex","ETHUSD",1645962808907,2.85,2825.3,2825.0,7.08473809]
["bitfinex","ETHUSD",1645962809108,1.16798125,2825.2,2825.0,7.0789]
["bitfinex","ETHUSD",1645962809609,1.16798125,2825.2,2825.0,7.08473809]
["bitfinex","ETHUSD",1645962810410,2.85,2825.3,2825.0,7.0789]
["bitfinex","ETHUSD",1645962810614,2.85,2825.3,2825.0,7.08473815]
["bitfinex","ETHUSD",1645962811616,1.85,2825.3,2825.0,7.0789]
["bitfinex","ETHUSD",1645962811811,2.85,2825.3,2825.0,7.08473636]
["bitfinex","ETHUSD",1645962812010,1.85,2825.3,2825.0,7.08473636]
["bitfinex","ETHUSD",1645962812212,2.85,2825.3,2825.0,7.08473636]
["bitfinex","ETHUSD",1645962812411,1.85,2825.3,2825.0,7.08473636]
["bitfinex","ETHUSD",1645962812675,2.55,2825.3,2825.0,7.0789]
["bitfinex","ETHUSD",1645962812979,1.25,2825.3,2825.1,3.5]
["bitfinex","ETHUSD",1645962813174,3.0145115,2825.7,2825.1,3.5]
["bitfinex","ETHUSD",1645962813374,0.43022769,2825.7,2825.0,7.43863636]
["bitfinex","ETHUSD",1645962813774,0.43022769,2825.7,2825.0,7.43755073]
["bitfinex","ETHUSD",1645962813972,0.43022769,2825.7,2825.4,1.20365528]
["bitfinex","ETHUSD",1645962814178,2.769e-05,2825.7,2825.5,5.35008911]
["bitfinex","ETHUSD",1645962814374,0.00551851,2826.0,2825.6,12.50363879]
["bitfinex","ETHUSD",1645962814573,0.00551851,2826.0,2825.8,0.3539]
["bitfinex","ETHUSD",1645962814773,0.00551851,2826.0,2825.9,10.9324]
["bitfinex","ETHUSD",1645962814974,0.00551851,2826.0,2825.9,7.4324]
["bitfinex","ETHUSD",1645962815174,0.00096,2826.7,2825.9,8.73788777]
["bitfinex","ETHUSD",1645962815374,0.00096,2826.8,2825.9,7.4324]
["bitfinex","ETHUSD",1645962815579,0.00208338,2826.1,2825.9,7.4324]
["bitfinex","ETHUSD",1645962816413,0.25096,2826.8,2825.9,7.4324]
["bitfinex","ETHUSD",1645962816611,0.00833227,2826.6,2826.1,0.3539]
["bitfinex","ETHUSD",1645962817415,0.00833227,2826.6,2826.5,1.23390891]
["bitfinex","ETHUSD",1645962817618,0.3,2826.9,2826.5,1.23390891]
["bitfinex","ETHUSD",1645962817816,0.00208338,2826.5,2826.1,0.3539]
["bitfinex","ETHUSD",1645962818020,0.00208338,2826.5,2826.3,0.5]
["bitfinex","ETHUSD",1645962818825,0.25096,2826.9,2826.3,0.5]
["bitfinex","ETHUSD",1645962819020,0.0060511,2826.5,2826.3,0.8539]
["bitfinex","ETHUSD",1645962819222,0.0060511,2826.5,2826.4,1.2155059]
["bitfinex","ETHUSD",1645962820086,0.5,2826.7,2826.4,1.2155059]
["bitfinex","ETHUSD",1645962820286,0.00605103,2826.6,2826.4,1.2155059]
["bitfinex","ETHUSD",1645962821390,0.00605097,2826.6,2826.3,0.5]
["bitfinex","ETHUSD",1645962821588,0.00605097,2826.6,2826.0,3.5]
["bitfinex","ETHUSD",1645962821788,0.00605097,2826.6,2826.1,7.078]
["bitfinex","ETHUSD",1645962821988,0.00701097,2826.6,2826.1,7.078]
["bitfinex","ETHUSD",1645962822189,0.00605097,2826.6,2826.1,7.078]
["bitfinex","ETHUSD",1645962822389,0.5,2826.7,2826.5,1.42467851]
["bitfinex","ETHUSD",1645962822595,0.5,2826.7,2826.1,7.078]
["bitfinex","ETHUSD",1645962823695,1.72232649,2826.7,2826.1,7.07086801]
["bitfinex","ETHUSD",1645962823920,0.3,2826.6,2826.1,7.07086801]
["bitfinex","ETHUSD",1645962824317,0.25,2826.6,2826.1,7.07086801]
["bitfinex","ETHUSD",1645962824518,0.55,2826.6,2826.1,7.07086801]
["bitfinex","ETHUSD",1645962824719,0.25,2826.6,2826.1,7.07086801]
["bitfinex","ETHUSD",1645962826323,0.00618687,2826.5,2826.1,7.07086801]
["bitfinex","ETHUSD",1645962827221,0.25,2826.6,2826.1,7.07086801]
["bitfinex","ETHUSD",1645962827421,0.00618694,2826.4,2826.1,7.07086801]
["bitfinex","ETHUSD",1645962828479,0.25,2826.6,2826.1,7.07086801]
["bitfinex","ETHUSD",1645962828674,0.006187,2826.4,2826.1,7.07086801]
["bitfinex","ETHUSD",1645962829676,0.1414,2826.5,2826.1,7.07086801]
["bitfinex","ETHUSD",1645962829876,0.006187,2826.4,2826.1,7.07086801]
["bitfinex","ETHUSD",1645962830877,0.1414,2826.5,2826.1,7.07086801]
["bitfinex","ETHUSD",1645962831081,0.006187,2826.4,2826.1,7.07086801]
["bitfinex","ETHUSD",1645962832117,1.6914,2826.6,2826.1,7.07086801]
["bitfinex","ETHUSD",1645962832319,0.006187,2826.4,2826.1,7.07086801]
["bitfinex","ETHUSD",1645962832726,0.1414,2826.3,2826.1,7.07086801]
["bitfinex","ETHUSD",1645962833529,1.26527602,2826.2,2826.1,7.07086801]
["bitfinex","ETHUSD",1645962833735,1.56527602,2826.2,2826.1,7.07086801]
["bitfinex","ETHUSD",1645962834732,6.5708,2826.1,2825.5,3.1137]
["bitfinex","ETHUSD",1645962834931,6.5708,2826.1,2825.2,0.00618962]
["bitfinex","ETHUSD",1645962835165,1.0,2825.9,2825.2,0.00618962]
["bitfinex","ETHUSD",1645962835368,1.0,2825.8,2825.2,0.00618962]
["bitfinex","ETHUSD",1645962835770,0.5,2826.5,2825.1,0.3539]
["bitfinex","ETHUSD",1645962836070,0.00618719,2826.0,2825.2,3.50618911]
["bitfinex","ETHUSD",1645962836672,0.00618719,2826.0,2825.5,1.26886477]
["bitfinex","ETHUSD",1645962836871,0.25,2826.3,2825.2,3.5]
["bitfinex","ETHUSD",1645962837070,0.00618724,2826.0,2825.2,3.50618915]
["bitfinex","ETHUSD",1645962837972,1.69596615,2826.3,2825.6,1.18976958]
["bitfinex","ETHUSD",1645962838170,0.25,2826.3,2825.6,1.18976958]
["bitfinex","ETHUSD",1645962838371,0.00618724,2826.0,2825.6,1.18976958]
["bitfinex","ETHUSD",1645962839212,0.00618724,2826.0,2825.2,3.50618915]
["bitfinex","ETHUSD",1645962839213,1.45314618,2826.3,2825.2,3.5]
["bitfinex","ETHUSD",1645962839512,0.00618741,2826.0,2825.2,0.00618932]
["bitfinex","ETHUSD",1645962840315,0.00618741,2826.0,2825.3,1.22605539]
["bitfinex","ETHUSD",1645962840515,1.2302,2826.2,2825.3,1.22605539]
["bitfinex","ETHUSD",1645962840714,0.00618724,2826.0,2825.3,1.22605539]
["bitfinex","ETHUSD",1645962841618,0.25,2826.3,2825.3,1.22605539]
["bitfinex","ETHUSD",1645962841916,0.0059831,2826.0,2825.3,1.22605539]
["bitfinex","ETHUSD",1645962842966,0.25,2826.3,2825.3,1.22605539]
["bitfinex","ETHUSD",1645962843166,0.0059831,2826.0,2825.3,1.22605539]
["bitfinex","ETHUSD",1645962843969,0.3,2826.2,2825.3,1.22605539]
["bitfinex","ETHUSD",1645962844369,1.25,2826.3,2825.3,1.22605539]
["bitfinex","ETHUSD",1645962844370,0.0059831,2826.0,2825.3,1.22605539]
["bitfinex","ETHUSD",1645962844567,0.0059831,2826.0,2825.3,1.22002139]
["bitfinex","ETHUSD",1645962845169,0.3059831,2826.0,2825.3,1.22002139]
["bitfinex","ETHUSD",1645962845371,1.3,2826.2,2825.3,1.22002139]
["bitfinex","ETHUSD",1645962845668,0.00584227,2826.0,2825.3,1.22002139]
["bitfinex","ETHUSD",1645962846531,0.3,2826.2,2825.3,1.22002139]
["bitfinex","ETHUSD",1645962846726,0.00584227,2826.0,2825.3,1.22002139]
["bitfinex","ETHUSD",1645962846928,0.50584227,2826.0,2825.3,1.22002139]
["bitfinex","ETHUSD",1645962847523,0.00584227,2826.0,2825.3,1.22002139]
["bitfinex","ETHUSD",1645962847727,0.6914,2826.3,2825.3,1.22002139]
["bitfinex","ETHUSD",1645962847928,0.00584227,2826.0,2825.8,1.07322955]
["bitfinex","ETHUSD",1645962848333,0.00584227,2826.0,2825.2,0.00584408]
["bitfinex","ETHUSD",1645962848829,0.3,2826.2,2825.1,3.50205991]
["bitfinex","ETHUSD",1645962849229,0.00583385,2826.0,2825.2,0.00583566]
["bitfinex","ETHUSD",1645962850062,0.27333309,2826.3,2825.1,3.50205991]
["bitfinex","ETHUSD",1645962850063,0.25,2826.3,2825.1,3.50205991]
["bitfinex","ETHUSD",1645962850263,0.00583385,2826.0,2825.2,0.00583566]
["bitfinex","ETHUSD",1645962851267,0.3914,2826.3,2825.1,3.50205991]
["bitfinex","ETHUSD",1645962851467,0.3914,2826.3,2825.2,1.4961442]
["bitfinex","ETHUSD",1645962851668,0.00583385,2826.0,2825.2,1.50197986]
["bitfinex","ETHUSD",1645962851866,0.00583385,2826.0,2825.2,0.00583566]
["bitfinex","ETHUSD",1645962852066,0.00583385,2826.0,2825.5,1.09459235]
["bitfinex","ETHUSD",1645962852566,0.41473309,2826.3,2825.5,1.09459235]
["bitfinex","ETHUSD",1645962852567,0.3914,2826.3,2825.5,1.09459235]
["bitfinex","ETHUSD",1645962852770,0.00583454,2826.0,2825.5,1.09459235]
["bitfinex","ETHUSD",1645962853671,0.3914,2826.3,2825.5,1.09459235]
["bitfinex","ETHUSD",1645962853914,0.00583454,2826.0,2825.5,1.09459235]
["bitfinex","ETHUSD",1645962854915,0.41473585,2826.3,2825.5,1.09459235]
["bitfinex","ETHUSD",1645962854916,0.3914,2826.3,2825.5,1.09459235]
["bitfinex","ETHUSD",1645962855117,0.00583454,2826.0,2825.5,1.09459235]
["bitfinex","ETHUSD",1645962856218,1.73708381,2826.3,2825.5,1.09459235]
["bitfinex","ETHUSD",1645962856419,0.0058345,2826.0,2825.5,1.09459235]
["bitfinex","ETHUSD",1645962857219,1.59568381,2826.3,2825.5,1.09459235]
["bitfinex","ETHUSD",1645962857419,2.8975017,2826.3,2825.5,1.09459235]
["bitfinex","ETHUSD",1645962857674,0.0058345,2826.0,2825.5,1.09459235]
["bitfinex","ETHUSD",1645962858475,1.64568381,2826.2,2825.5,1.09459235]
["bitfinex","ETHUSD",1645962858676,0.0058345,2826.0,2825.2,0.00789622]
["bitfinex","ETHUSD",1645962858875,0.0058345,2826.0,2825.3,1.4961644]
["bitfinex","ETHUSD",1645962859675,3.78278381,2826.2,2825.3,1.4961644]
["bitfinex","ETHUSD",1645962859976,0.00583442,2826.0,2825.4,1.4961644]
["bitfinex","ETHUSD",1645962860176,0.00583442,2826.0,2825.2,0.00789614]
["bitfinex","ETHUSD",1645962860177,0.00583442,2826.0,2825.5,1.20803942]
["bitfinex","ETHUSD",1645962861076,0.00583451,2826.0,2825.2,0.00789622]
["bitfinex","ETHUSD",1645962861310,1.35151832,2826.0,2825.2,0.00789622]
["bitfinex","ETHUSD",1645962861514,0.00583451,2826.0,2825.3,1.49620701]
["bitfinex","ETHUSD",1645962862017,3.78278381,2826.2,2825.3,1.49620701]
["bitfinex","ETHUSD",1645962862210,3.78278381,2826.2,2825.4,1.49620701]
["bitfinex","ETHUSD",1645962862411,0.00583442,2826.0,2825.2,0.00789614]
["bitfinex","ETHUSD",1645962862616,0.00583442,2826.0,2825.8,0.5]
["bitfinex","ETHUSD",1645962863216,4.22418381,2826.2,2825.8,0.5]
["bitfinex","ETHUSD",1645962863217,2.78708381,2826.2,2825.8,0.5]
["bitfinex","ETHUSD",1645962863618,0.00583462,2826.0,2825.8,0.5]
["bitfinex","ETHUSD",1645962864418,1.78708381,2826.2,2825.8,0.5]
["bitfinex","ETHUSD",1645962864623,2.78708381,2826.2,2825.8,0.5]
["bitfinex","ETHUSD",1645962864821,0.00583462,2826.0,2825.8,0.5]
["bitfinex","ETHUSD",1645962865664,1.34568381,2826.1,2825.8,0.5]
["bitfinex","ETHUSD",1645962865863,2.94568381,2826.2,2825.8,0.5]
["bitfinex","ETHUSD",1645962866064,0.00583462,2826.0,2825.8,0.5]
["bitfinex","ETHUSD",1645962866665,0.00583462,2826.0,2825.8,0.49861256]
["bitfinex","ETHUSD",1645962866865,1.34568381,2826.1,2825.8,0.49861256]
["bitfinex","ETHUSD",1645962867068,1.35151842,2826.0,2825.8,0.49861256]
["bitfinex","ETHUSD",1645962867468,1.65151842,2826.0,2825.2,0.00789635]
["bitfinex","ETHUSD",1645962867668,1.65151842,2826.0,2825.3,1.49622604]
["bitfinex","ETHUSD",1645962868169,1.64568381,2826.0,2825.3,1.49622604]
["bitfinex","ETHUSD",1645962868371,1.65151823,2826.0,2825.3,1.23071152]
["bitfinex","ETHUSD",1645962868826,1.34568381,2825.9,2825.4,1.49622722]
["bitfinex","ETHUSD",1645962869623,1.65151823,2826.0,2825.4,1.49622722]
["bitfinex","ETHUSD",1645962870621,1.34568381,2825.9,2825.4,1.49622722]
["bitfinex","ETHUSD",1645962871222,1.65151828,2826.0,2825.4,1.49622722]
["bitfinex","ETHUSD",1645962871823,1.64568381,2826.0,2825.4,1.49622722]
["bitfinex","ETHUSD",1645962872224,1.65151828,2826.0,2825.4,1.49622722]
["bitfinex","ETHUSD",1645962872566,1.65151828,2826.0,2825.6,0.4984]
["bitfinex","ETHUSD",1645962872968,1.64568381,2826.0,2825.6,0.4984]
["bitfinex","ETHUSD",1645962873268,1.65151836,2826.0,2825.6,0.4984]
["bitfinex","ETHUSD",1645962873869,0.30583455,2826.0,2825.6,0.4984]
["bitfinex","ETHUSD",1645962874071,0.3,2826.0,2825.6,0.4984]
["bitfinex","ETHUSD",1645962874272,1.64568381,2826.0,2825.6,0.4984]
["bitfinex","ETHUSD",1645962874470,1.65151836,2826.0,2825.6,0.4984]
["bitfinex","ETHUSD",1645962875471,1.64568381,2826.0,2825.6,0.4984]
["bitfinex","ETHUSD",1645962875670,1.65151836,2826.0,2825.6,0.4984]
["bitfinex","ETHUSD",1645962876523,1.64568381,2826.0,2825.6,0.4984]
["bitfinex","ETHUSD",1645962876924,1.65151836,2826.0,2825.6,0.4984]
["bitfinex","ETHUSD",1645962877322,1.65151836,2826.0,2825.7,4.99608428]
["bitfinex","ETHUSD",1645962877323,0.00583455,2826.0,2825.7,4.99608428]
["bitfinex","ETHUSD",1645962877525,0.00583455,2826.0,2825.4,3.5]
["bitfinex","ETHUSD",1645962877732,1.59568381,2826.3,2825.5,1.49604425]
["bitfinex","ETHUSD",1645962877733,1.89568381,2826.3,2825.5,1.49604425]
["bitfinex","ETHUSD",1645962877929,1.89568381,2826.3,2825.6,3.5]
["bitfinex","ETHUSD",1645962878129,0.00583459,2826.0,2825.7,1.49604425]
["bitfinex","ETHUSD",1645962878331,0.00583459,2826.0,2825.8,1.02506912]
["bitfinex","ETHUSD",1645962878927,1.89568381,2826.3,2825.8,1.02506912]
["bitfinex","ETHUSD",1645962879128,0.00583462,2826.0,2825.8,1.02506912]
["bitfinex","ETHUSD",1645962879735,0.00583462,2826.0,2825.4,3.5]
["bitfinex","ETHUSD",1645962879931,0.00583462,2826.0,2825.5,1.4960526]
["bitfinex","ETHUSD",1645962880176,1.89568381,2826.3,2825.5,1.4960526]
["bitfinex","ETHUSD",1645962880477,0.00583446,2826.0,2825.5,1.4960526]
["bitfinex","ETHUSD",1645962880774,0.00583446,2826.0,2825.6,4.77652057]
["bitfinex","ETHUSD",1645962880975,0.00583446,2826.0,2825.7,1.4960526]
["bitfinex","ETHUSD",1645962881374,1.89568381,2826.3,2825.7,1.4960526]
["bitfinex","ETHUSD",1645962881574,0.00583459,2826.0,2825.7,1.4960526]
["bitfinex","ETHUSD",1645962881774,0.00583459,2826.0,2825.8,1.29898625]
["bitfinex","ETHUSD",1645962882175,0.00583459,2826.0,2825.3,4.8712]
["bitfinex","ETHUSD",1645962882474,1.89568381,2826.3,2825.4,1.49605149]
["bitfinex","ETHUSD",1645962882878,0.00583442,2826.0,2825.4,1.49605149]
["bitfinex","ETHUSD",1645962883278,0.00583442,2826.0,2825.7,1.20005139]
["bitfinex","ETHUSD",1645962883480,0.00583442,2826.0,2825.8,1.49605149]
["bitfinex","ETHUSD",1645962883680,1.89568381,2826.3,2825.8,1.49605149]
["bitfinex","ETHUSD",1645962883927,0.00583459,2826.0,2825.8,1.49605149]
["bitfinex","ETHUSD",1645962884927,1.89568381,2826.3,2825.8,1.49605149]
["bitfinex","ETHUSD",1645962885129,1.89568381,2826.3,2825.3,4.8712]
["bitfinex","ETHUSD",1645962885328,0.00583954,2826.0,2825.4,1.49604242]
["bitfinex","ETHUSD",1645962886128,1.89568381,2826.3,2825.4,1.49604242]
["bitfinex","ETHUSD",1645962886530,0.00583938,2826.0,2825.4,1.49604242]
["bitfinex","ETHUSD",1645962887331,1.64568381,2826.1,2825.4,2.60018976]
["bitfinex","ETHUSD",1645962887332,2.95153707,2826.1,2825.4,2.60018976]
["bitfinex","ETHUSD",1645962887567,2.95153707,2826.1,2825.5,1.49604242]
["bitfinex","ETHUSD",1645962887774,0.00583938,2826.0,2825.5,1.49604242]
["bitfinex","ETHUSD",1645962888572,1.64568381,2826.1,2825.3,1.2298]
["bitfinex","ETHUSD",1645962888573,2.64568381,2826.1,2825.4,1.49604242]
["bitfinex","ETHUSD",1645962888771,0.00583418,2826.0,2825.5,1.4961577]
["bitfinex","ETHUSD",1645962888971,0.00583418,2826.0,2825.3,1.2298]
["bitfinex","ETHUSD",1645962889172,0.00583418,2826.0,2825.4,1.49615954]
["bitfinex","ETHUSD",1645962889775,2.64568381,2826.1,2825.4,1.49615954]
["bitfinex","ETHUSD",1645962889974,0.00583414,2826.0,2825.4,1.49615954]
["bitfinex","ETHUSD",1645962890376,0.00583414,2826.0,2825.5,1.1485033]
["bitfinex","ETHUSD",1645962890981,1.64568381,2826.1,2825.5,1.1485033]
["bitfinex","ETHUSD",1645962891177,0.00583418,2826.0,2825.5,1.1485033]
["bitfinex","ETHUSD",1645962891431,0.00583418,2826.0,2825.6,1.49611767]
["bitfinex","ETHUSD",1645962891630,0.00583418,2826.0,2825.5,1.14731929]
["bitfinex","ETHUSD",1645962891833,0.00583418,2826.0,2825.6,1.49611919]
["bitfinex","ETHUSD",1645962892132,2.64568381,2826.1,2825.6,1.49611919]
["bitfinex","ETHUSD",1645962892329,0.00583457,2826.0,2825.6,1.49611919]
["bitfinex","ETHUSD",1645962892634,0.00583457,2826.0,2825.8,0.4984]
["bitfinex","ETHUSD",1645962893236,0.00583457,2826.0,2825.2,0.00789629]
["bitfinex","ETHUSD",1645962893237,1.0,2825.6,2825.2,0.00789629]
["bitfinex","ETHUSD",1645962893437,1.25,2825.6,2825.3,8.57482467]
["bitfinex","ETHUSD",1645962893640,1.55,2825.6,2825.3,7.0786]
["bitfinex","ETHUSD",1645962894035,0.55,2825.6,2825.3,7.0786]
["bitfinex","ETHUSD",1645962894436,0.55,2825.6,2825.3,4.9479]
["bitfinex","ETHUSD",1645962894833,1.0,2825.4,2825.3,4.9479]
["bitfinex","ETHUSD",1645962895071,1.3,2825.4,2825.3,4.9479]
["bitfinex","ETHUSD",1645962896868,0.3,2825.4,2825.3,4.9479]
["bitfinex","ETHUSD",1645962897168,2.89568381,2825.6,2825.3,4.9479]
["bitfinex","ETHUSD",1645962897377,1.89568381,2825.6,2825.3,4.9479]
["bitfinex","ETHUSD",1645962897576,2.89568381,2825.6,2825.3,4.9479]
["bitfinex","ETHUSD",1645962897777,1.89568381,2825.6,2825.3,4.9479]
["bitfinex","ETHUSD",1645962897975,1.0,2825.5,2825.3,4.9479]
["bitfinex","ETHUSD",1645962899432,0.85,2825.6,2825.3,4.9479]
["bitfinex","ETHUSD",1645962899631,1.85,2825.6,2825.3,4.9479]
["bitfinex","ETHUSD",1645962899831,0.55,2825.6,2825.3,4.9479]
["bitfinex","ETHUSD",1645962902773,1.55,2825.6,2825.3,4.9479]
["bitfinex","ETHUSD",1645962902973,0.55,2825.6,2825.3,4.9479]
["bitfinex","ETHUSD",1645962903173,1.0,2825.4,2825.3,4.9479]
["bitfinex","ETHUSD",1645962903374,1.3,2825.4,2825.3,4.9479]
["bitfinex","ETHUSD",1645962907417,1.25,2825.6,2825.3,4.9479]
["bitfinex","ETHUSD",1645962907623,1.59568381,2825.6,2825.3,4.9479]
["bitfinex","ETHUSD",1645962907821,1.0,2825.4,2825.3,4.9479]
["bitfinex","ETHUSD",1645962908622,2.38868511,2825.4,2825.3,4.9479]
["bitfinex","ETHUSD",1645962908820,1.0,2825.4,2825.3,4.9479]
["bitfinex","ETHUSD",1645962909427,0.1414,2825.5,2825.3,4.9479]
["bitfinex","ETHUSD",1645962909621,1.34568381,2825.5,2825.3,4.9479]
["bitfinex","ETHUSD",1645962910272,1.59568381,2825.6,2825.3,4.9479]
["bitfinex","ETHUSD",1645962910474,1.07089224,2825.4,2825.3,4.9479]
["bitfinex","ETHUSD",1645962911474,1.59568381,2825.6,2825.3,4.9479]
["bitfinex","ETHUSD",1645962912273,1.0,2825.3,2825.2,4.394e-05]
["bitfinex","ETHUSD",1645962912481,0.66000561,2825.1,2824.6,0.00205991]
["bitfinex","ETHUSD",1645962912684,12.15048734,2824.9,2824.7,7.08]
["bitfinex","ETHUSD",1645962912879,1.34048734,2824.8,2824.7,7.08]
["bitfinex","ETHUSD",1645962913078,13.65048734,2824.8,2824.7,7.08]
["bitfinex","ETHUSD",1645962913279,17.8437,2824.7,2824.4,0.00205991]
["bitfinex","ETHUSD",1645962913477,17.8437,2824.7,2823.4,3.1531]
["bitfinex","ETHUSD",1645962913478,15.65064445,2824.6,2823.5,0.00205991]
["bitfinex","ETHUSD",1645962913677,15.65064445,2824.6,2823.5,1.49914711]
["bitfinex","ETHUSD",1645962913678,1.0,2823.8,2823.5,1.49914711]
["bitfinex","ETHUSD",1645962913927,1.0,2823.8,2823.6,0.00205991]
["bitfinex","ETHUSD",1645962913928,0.25,2823.8,2823.6,0.00205991]
["bitfinex","ETHUSD",1645962914128,0.5,2823.7,2823.0,1.49928394]
["bitfinex","ETHUSD",1645962914335,0.5,2823.7,2823.4,1.16241683]
["bitfinex","ETHUSD",1645962914336,1.0,2823.5,2823.4,1.16241683]
["bitfinex","ETHUSD",1645962914727,1.0,2823.5,2823.4,1.24001683]
["bitfinex","ETHUSD",1645962914929,1.0,2823.5,2823.4,2.65956937]
["bitfinex","ETHUSD",1645962915125,0.5,2823.7,2823.4,3.01346937]
["bitfinex","ETHUSD",1645962915326,1.0,2824.5,2823.4,1.51631683]
["bitfinex","ETHUSD",1645962915526,1.0,2824.5,2823.5,0.00205991]
["bitfinex","ETHUSD",1645962915527,1.32358219,2824.5,2823.5,0.00205991]
["bitfinex","ETHUSD",1645962915728,1.0,2824.2,2823.5,0.00205991]
["bitfinex","ETHUSD",1645962915928,1.25,2824.2,2823.4,1.16241683]
["bitfinex","ETHUSD",1645962916330,1.0,2824.1,2823.4,1.16241683]
["bitfinex","ETHUSD",1645962916628,1.0,2824.1,2823.7,0.00618759]
["bitfinex","ETHUSD",1645962917428,1.3,2824.1,2823.5,0.00205991]
["bitfinex","ETHUSD",1645962917683,0.3,2824.1,2823.8,0.00618746]
["bitfinex","ETHUSD",1645962917882,1.0,2823.9,2823.8,0.00618746]
["bitfinex","ETHUSD",1645962918284,1.3,2823.9,2823.8,0.00618746]
["bitfinex","ETHUSD",1645962918686,1.3,2823.9,2823.3,0.0776]
["bitfinex","ETHUSD",1645962919491,1.3,2823.9,2823.5,1.08455929]
["bitfinex","ETHUSD",1645962920084,1.3,2823.9,2823.5,1.43845929]
["bitfinex","ETHUSD",1645962920085,1.0,2823.9,2823.5,1.43845929]
["bitfinex","ETHUSD",1645962920287,6.2262,2824.7,2823.5,1.43845929]
["bitfinex","ETHUSD",1645962920486,6.2262,2824.7,2823.7,0.3539]
["bitfinex","ETHUSD",1645962920687,10.4052,2824.8,2823.8,0.00205991]
["bitfinex","ETHUSD",1645962921323,10.4052,2824.8,2824.2,0.00618319]
["bitfinex","ETHUSD",1645962921324,1.0,2824.4,2824.2,0.00618319]
["bitfinex","ETHUSD",1645962922320,1.0,2824.4,2823.6,0.00205991]
["bitfinex","ETHUSD",1645962922521,1.0,2824.4,2824.2,0.00618319]
["bitfinex","ETHUSD",1645962922725,1.0,2824.4,2824.2,0.08378319]
["bitfinex","ETHUSD",1645962923527,1.0,2824.4,2824.2,0.0776]
["bitfinex","ETHUSD",1645962923726,1.0,2824.4,2824.2,0.08378319]
["bitfinex","ETHUSD",1645962924130,0.25,2824.9,2824.2,0.00618319]
["bitfinex","ETHUSD",1645962924733,0.25,2824.9,2824.0,0.00205991]
["bitfinex","ETHUSD",1645962925076,0.25,2824.9,2824.5,1.11977789]
["bitfinex","ETHUSD",1645962925277,0.25,2824.9,2824.4,0.00618286]
["bitfinex","ETHUSD",1645962925878,0.25,2824.9,2824.2,0.00205991]
["bitfinex","ETHUSD",1645962926077,0.25,2824.9,2824.0,0.35595991]
["bitfinex","ETHUSD",1645962926278,0.25,2824.9,2824.5,0.00618272]
["bitfinex","ETHUSD",1645962927079,0.25,2824.9,2824.1,0.00205991]
["bitfinex","ETHUSD",1645962927283,0.25,2824.9,2824.6,0.00618266]
["bitfinex","ETHUSD",1645962928284,0.25,2824.9,2824.5,1.39893995]
["bitfinex","ETHUSD",1645962928487,0.25,2824.9,2824.6,0.00618259]
["bitfinex","ETHUSD",1645962929422,0.25,2824.9,2824.5,1.39893995]
["bitfinex","ETHUSD",1645962929828,0.25,2824.9,2824.6,0.00618259]
["bitfinex","ETHUSD",1645962930626,0.25,2824.9,2824.5,1.75283995]
["bitfinex","ETHUSD",1645962930827,0.5,2825.0,2824.5,1.75283995]
["bitfinex","ETHUSD",1645962931026,0.5,2825.0,2824.6,7.44048259]
["bitfinex","ETHUSD",1645962931426,0.66000561,2825.1,2824.6,7.44048259]
["bitfinex","ETHUSD",1645962931824,0.66000561,2825.1,2824.6,7.4343]
["bitfinex","ETHUSD",1645962932225,0.66000561,2825.1,2824.7,0.00618246]
["bitfinex","ETHUSD",1645962932681,0.66000561,2825.1,2825.0,1.06258895]
["bitfinex","ETHUSD",1645962938864,0.61254724,2825.1,2825.0,1.06258895]
["bitfinex","ETHUSD",1645962943379,0.61254724,2825.1,2825.0,8.14218895]
["bitfinex","ETHUSD",1645962947577,0.3914,2826.0,2825.0,8.14218895]
["bitfinex","ETHUSD",1645962947783,0.00618013,2825.8,2825.1,4.13760176]
["bitfinex","ETHUSD",1645962947986,0.00618013,2825.8,2825.1,0.1414]
["bitfinex","ETHUSD",1645962948181,0.00618013,2825.8,2825.2,7.0791]
["bitfinex","ETHUSD",1645962948783,0.00096,2826.2,2825.5,1.22385397]
["bitfinex","ETHUSD",1645962948986,0.00618052,2825.8,2825.5,1.22385397]
["bitfinex","ETHUSD",1645962949383,0.00618052,2825.8,2825.6,7.0781]
["bitfinex","ETHUSD",1645962949984,0.00096,2826.3,2825.6,7.0781]
["bitfinex","ETHUSD",1645962950186,0.00618069,2825.8,2825.6,7.0781]
["bitfinex","ETHUSD",1645962951187,0.00096,2826.3,2825.6,7.0781]
["bitfinex","ETHUSD",1645962951428,0.00618069,2825.8,2825.6,7.0781]
["bitfinex","ETHUSD",1645962952425,0.00096,2826.3,2825.6,7.0781]
["bitfinex","ETHUSD",1645962952631,0.02471909,2826.3,2825.6,7.0781]
["bitfinex","ETHUSD",1645962952833,0.02567909,2826.3,2825.6,7.0781]
["bitfinex","ETHUSD",1645962953031,0.02471909,2826.3,2825.6,7.0781]
["bitfinex","ETHUSD",1645962953733,1.06192699,2826.4,2825.6,7.0781]
["bitfinex","ETHUSD",1645962953934,0.00240126,2826.1,2825.6,7.0781]
["bitfinex","ETHUSD",1645962954733,0.00096,2826.3,2825.6,7.0781]
["bitfinex","ETHUSD",1645962955085,0.00618292,2826.0,2825.6,7.0781]
["bitfinex","ETHUSD",1645962955986,0.00096,2826.3,2825.6,7.0781]
["bitfinex","ETHUSD",1645962956185,0.00618299,2825.9,2825.6,7.0781]
["bitfinex","ETHUSD",1645962957186,0.00096,2826.3,2825.6,7.0781]
["bitfinex","ETHUSD",1645962957386,0.00618306,2825.9,2825.6,7.0781]
["bitfinex","ETHUSD",1645962958397,0.00096,2826.2,2825.6,7.0781]
["bitfinex","ETHUSD",1645962958594,0.00618306,2825.9,2825.6,7.0781]
["bitfinex","ETHUSD",1645962959624,1.13428504,2826.3,2825.6,7.0781]
["bitfinex","ETHUSD",1645962959625,0.00096,2826.3,2825.6,7.0781]
["bitfinex","ETHUSD",1645962959825,0.00618306,2825.9,2825.6,7.0781]
["bitfinex","ETHUSD",1645962960828,0.00096,2826.3,2825.6,7.0781]
["bitfinex","ETHUSD",1645962961032,0.00618306,2825.9,2825.6,7.0781]
["bitfinex","ETHUSD",1645962961931,1.0,2826.2,2825.6,7.0781]
["bitfinex","ETHUSD",1645962962432,0.00618306,2825.9,2825.6,7.0781]
["bitfinex","ETHUSD",1645962962676,0.00618306,2825.9,2825.6,7.1557]
["bitfinex","ETHUSD",1645962963074,1.0,2826.2,2825.6,7.1557]
["bitfinex","ETHUSD",1645962963278,1.27638284,2825.9,2825.6,7.1557]
["bitfinex","ETHUSD",1645962963475,0.00618306,2825.9,2825.6,7.1557]
["bitfinex","ETHUSD",1645962964275,0.00618306,2825.9,2825.6,7.0781]
["bitfinex","ETHUSD",1645962964476,2.17482858,2826.2,2825.6,7.0781]
["bitfinex","ETHUSD",1645962964675,0.00618306,2825.9,2825.6,7.0781]
["bitfinex","ETHUSD",1645962965677,0.25,2826.0,2825.6,7.0781]
["bitfinex","ETHUSD",1645962965879,0.00618306,2825.9,2825.6,7.0781]
["bitfinex","ETHUSD",1645962966724,0.25,2826.0,2825.6,7.0781]
["bitfinex","ETHUSD",1645962967022,0.00618306,2825.9,2825.6,7.0781]
["bitfinex","ETHUSD",1645962967928,0.25,2826.0,2825.6,7.0781]
["bitfinex","ETHUSD",1645962968129,0.00618306,2825.9,2825.6,7.0781]
["bitfinex","ETHUSD",1645962968934,0.00618306,2825.9,2825.7,3.5]
["bitfinex","ETHUSD",1645962969129,0.00096,2826.3,2825.6,7.0781]
["bitfinex","ETHUSD",1645962969328,1.34064445,2826.5,2825.6,7.0781]
["bitfinex","ETHUSD",1645962969329,1.34160445,2826.5,2825.6,7.0781]
["bitfinex","ETHUSD",1645962969529,0.00618306,2825.9,2825.6,7.0781]
["bitfinex","ETHUSD",1645962970187,0.00618306,2825.9,2825.7,3.5]
["bitfinex","ETHUSD",1645962970391,0.00096,2826.5,2825.8,7.0776]
["bitfinex","ETHUSD",1645962970590,0.00096,2826.6,2825.9,3.5]
["bitfinex","ETHUSD",1645962970786,0.02472852,2826.3,2825.9,3.5]
["bitfinex","ETHUSD",1645962970988,0.02472852,2826.3,2826.0,7.0771]
["bitfinex","ETHUSD",1645962971187,0.02472852,2826.3,2826.1,1.05161077]
["bitfinex","ETHUSD",1645962971388,0.02472852,2826.3,2826.2,7.0766]
["bitfinex","ETHUSD",1645962971694,0.00240179,2826.3,2826.2,7.0766]
["bitfinex","ETHUSD",1645962972293,0.00240179,2826.3,2826.2,10.9289273]
["bitfinex","ETHUSD",1645962972491,0.00240179,2826.3,2826.2,7.4289273]
["bitfinex","ETHUSD",1645962972698,0.00096,2826.8,2826.2,7.4289273]
["bitfinex","ETHUSD",1645962972895,1.34064445,2827.0,2826.2,7.4289273]
["bitfinex","ETHUSD",1645962973096,1.34064445,2827.0,2826.2,7.0750273]
["bitfinex","ETHUSD",1645962973097,0.00240179,2826.4,2826.2,7.0750273]
["bitfinex","ETHUSD",1645962973297,0.00240179,2826.4,2826.3,3.5]
["bitfinex","ETHUSD",1645962973499,0.00240179,2826.4,2826.3,10.578]
["bitfinex","ETHUSD",1645962973935,0.00096,2827.1,2826.3,10.578]
["bitfinex","ETHUSD",1645962974242,0.00618522,2826.5,2826.3,10.578]
["bitfinex","ETHUSD",1645962974434,0.00618522,2826.5,2826.3,10.9319]
["bitfinex","ETHUSD",1645962974835,0.00618522,2826.5,2826.4,3.5]
["bitfinex","ETHUSD",1645962975038,0.00618522,2826.5,2826.4,7.0777]
["bitfinex","ETHUSD",1645962975236,7.36096,2827.2,2826.4,10.5777]
["bitfinex","ETHUSD",1645962975436,0.00618508,2826.6,2826.4,10.5777]
["bitfinex","ETHUSD",1645962975636,0.00618508,2826.6,2826.4,7.0777]
["bitfinex","ETHUSD",1645962976338,7.36096,2827.2,2826.5,3.5]
["bitfinex","ETHUSD",1645962976536,7.36096,2827.2,2826.6,0.3539]
["bitfinex","ETHUSD",1645962976738,0.02473635,2827.1,2826.6,0.3539]
["bitfinex","ETHUSD",1645962977235,0.02473635,2827.1,2826.4,7.0777]
["bitfinex","ETHUSD",1645962977436,0.02473635,2827.1,2826.8,1.02426086]
["bitfinex","ETHUSD",1645962977682,7.36,2827.2,2826.4,10.5777]
["bitfinex","ETHUSD",1645962977883,0.00618468,2826.9,2826.4,7.0777]
["bitfinex","ETHUSD",1645962978882,7.36096,2827.2,2826.8,1.13673748]
["bitfinex","ETHUSD",1645962979082,0.00618481,2826.8,2826.4,7.0777]
["bitfinex","ETHUSD",1645962979684,0.00618481,2826.8,2826.5,3.5]
["bitfinex","ETHUSD",1645962979887,0.00618481,2826.8,2826.6,7.0772]
["bitfinex","ETHUSD",1645962980086,7.36096,2827.2,2826.6,7.0772]
["bitfinex","ETHUSD",1645962980287,0.00618481,2826.8,2826.6,7.0772]
["bitfinex","ETHUSD",1645962980486,0.00618481,2826.8,2826.6,8.25569286]
["bitfinex","ETHUSD",1645962980688,0.00618481,2826.8,2826.6,7.0772]
["bitfinex","ETHUSD",1645962981328,0.00096,2827.1,2826.6,7.0772]
["bitfinex","ETHUSD",1645962981527,0.00618475,2826.8,2826.6,7.0772]
["bitfinex","ETHUSD",1645962982428,0.00096,2827.1,2826.6,7.0772]
["bitfinex","ETHUSD",1645962982634,8.78568681,2827.2,2826.6,7.0772]
["bitfinex","ETHUSD",1645962982833,0.00618475,2826.8,2826.6,7.0772]
["bitfinex","ETHUSD",1645962983633,0.00096,2827.1,2826.6,7.0772]
["bitfinex","ETHUSD",1645962983836,8.78568681,2827.2,2826.6,7.0772]
["bitfinex","ETHUSD",1645962984134,0.00618475,2826.8,2826.6,7.0772]
["bitfinex","ETHUSD",1645962984933,0.00096,2827.1,2826.6,7.0772]
["bitfinex","ETHUSD",1645962985187,0.00618475,2826.8,2826.6,7.0772]
["bitfinex","ETHUSD",1645962985985,0.00096,2827.1,2826.6,7.0772]
["bitfinex","ETHUSD",1645962986186,0.00618475,2826.8,2826.6,7.0772]
["bitfinex","ETHUSD",1645962987287,1.09555465,2827.1,2826.6,7.0772]
["bitfinex","ETHUSD",1645962987490,1.09459465,2827.1,2826.6,7.0772]
["bitfinex","ETHUSD",1645962987691,0.00617132,2826.8,2826.6,7.0772]
["bitfinex","ETHUSD",1645962988494,3.48774085,2827.1,2826.6,7.0772]
["bitfinex","ETHUSD",1645962988694,0.00617132,2826.8,2826.6,7.0772]
["bitfinex","ETHUSD",1645962989662,3.48774085,2827.1,2826.6,7.0772]
["bitfinex","ETHUSD",1645962989858,0.00617132,2826.8,2826.6,7.0772]
["bitfinex","ETHUSD",1645962990857,1.0,2826.7,2826.6,7.0772]
["bitfinex","ETHUSD",1645962991056,1.5,2826.7,2826.6,7.0772]
["bitfinex","ETHUSD",1645962991256,1.8,2826.7,2826.6,7.0772]
["bitfinex","ETHUSD",1645962992986,1.5,2826.7,2826.6,7.0772]
["bitfinex","ETHUSD",1645962993387,0.5,2826.7,2826.6,7.0772]
["bitfinex","ETHUSD",1645962993585,1.0,2826.7,2826.6,7.0772]
["bitfinex","ETHUSD",1645962993786,1.6415,2826.7,2826.6,7.0772]
["bitfinex","ETHUSD",1645962994387,1.9415,2826.7,2826.6,7.0772]
["bitfinex","ETHUSD",1645962994587,2.2415,2826.7,2826.6,7.0772]
["bitfinex","ETHUSD",1645962995186,1.9415,2826.7,2826.6,7.0772]
["bitfinex","ETHUSD",1645962995387,1.2415,2826.7,2826.6,7.0772]
["bitfinex","ETHUSD",1645962995586,2.2415,2826.7,2826.6,7.0772]
["bitfinex","ETHUSD",1645962996634,2.2415,2826.7,2826.6,7.07569183]
["bitfinex","ETHUSD",1645962996836,2.2415,2826.7,2825.4,1.127]
["bitfinex","ETHUSD",1645962996837,7.0,2826.6,2825.5,3.5]
["bitfinex","ETHUSD",1645962997036,19.15160445,2826.6,2825.0,1.1722]
["bitfinex","ETHUSD",1645962997240,1.59064445,2826.3,2825.1,1.50199875]
["bitfinex","ETHUSD",1645962997438,0.1415,2826.2,2825.2,1.49622102]
["bitfinex","ETHUSD",1645962997642,1.26674984,2825.8,2825.2,2.80127744]
["bitfinex","ETHUSD",1645962997839,1.26674984,2825.8,2825.2,1.30505642]
["bitfinex","ETHUSD",1645962998138,1.81674984,2825.8,2825.3,1.49622087]
["bitfinex","ETHUSD",1645962998340,1.82257176,2825.8,2825.1,0.00582355]
["bitfinex","ETHUSD",1645962998538,0.55582192,2825.8,2825.2,1.49621108]
["bitfinex","ETHUSD",1645962999141,0.25582192,2825.8,2825.2,1.49621108]
["bitfinex","ETHUSD",1645962999441,0.55,2825.8,2825.2,1.49621108]
["bitfinex","ETHUSD",1645962999639,0.25582192,2825.8,2825.1,0.00582355]
["bitfinex","ETHUSD",1645962999840,0.25582192,2825.8,2825.2,1.4962337]
["bitfinex","ETHUSD",1645963000090,0.25582192,2825.8,2825.1,0.00582355]
["bitfinex","ETHUSD",1645963000481,0.25,2825.8,2824.9,0.5]
["bitfinex","ETHUSD",1645963000681,0.25,2825.8,2825.0,1.496315]
["bitfinex","ETHUSD",1645963000881,0.25583393,2825.8,2825.1,0.00583556]
["bitfinex","ETHUSD",1645963001286,0.55583393,2825.8,2825.1,0.00583556]
["bitfinex","ETHUSD",1645963001484,0.3,2825.7,2825.1,0.00583556]
["bitfinex","ETHUSD",1645963001682,0.3,2825.7,2825.0,1.05275558]
["bitfinex","ETHUSD",1645963001984,0.3,2825.7,2825.1,1.49631292]
["bitfinex","ETHUSD",1645963002184,0.25583389,2825.8,2825.1,0.00583552]
["bitfinex","ETHUSD",1645963002992,0.25,2825.8,2824.9,0.5]
["bitfinex","ETHUSD",1645963003192,1.34070907,2825.6,2825.0,1.49633869]
["bitfinex","ETHUSD",1645963003393,1.64070907,2825.6,2825.1,0.00583475]
["bitfinex","ETHUSD",1645963004263,1.64070907,2825.6,2824.9,0.5]
["bitfinex","ETHUSD",1645963004465,1.64070907,2825.6,2825.1,0.00583466]
["bitfinex","ETHUSD",1645963005370,1.64070907,2825.6,2824.9,0.5]
["bitfinex","ETHUSD",1645963005765,1.64070907,2825.6,2825.1,0.00557221]
["bitfinex","ETHUSD",1645963006670,1.64070907,2825.6,2824.9,0.5]
["bitfinex","ETHUSD",1645963007165,1.64070907,2825.6,2825.1,0.00557221]
["bitfinex","ETHUSD",1645963007783,1.64070907,2825.6,2824.9,0.5]
["bitfinex","ETHUSD",1645963008183,1.64070907,2825.6,2825.1,0.00558339]
["bitfinex","ETHUSD",1645963008787,0.3,2825.6,2825.1,0.00558339]
["bitfinex","ETHUSD",1645963009085,2.4414,2825.7,2824.9,0.5]
["bitfinex","ETHUSD",1645963009285,1.4414,2825.7,2825.1,0.00554965]
["bitfinex","ETHUSD",1645963009784,1.4414,2825.7,2825.1,1.44134315]
["bitfinex","ETHUSD",1645963010185,1.4414,2825.7,2825.1,1.4357935]
["bitfinex","ETHUSD",1645963010689,1.4414,2825.7,2825.1,1.44134318]
["bitfinex","ETHUSD",1645963010885,1.0,2825.5,2825.1,1.44134318]
["bitfinex","ETHUSD",1645963011330,1.3,2825.5,2825.1,1.44134318]
["bitfinex","ETHUSD",1645963011534,1.3,2825.5,2824.9,0.5]
["bitfinex","ETHUSD",1645963011732,1.3,2825.5,2825.1,0.00555565]
["bitfinex","ETHUSD",1645963012742,1.31948467,2825.3,2825.1,0.5]
["bitfinex","ETHUSD",1645963012942,0.25,2825.8,2825.1,0.5]
["bitfinex","ETHUSD",1645963012943,0.25556162,2825.8,2825.2,3.5]
["bitfinex","ETHUSD",1645963013145,0.25556162,2825.8,2825.1,0.50556317]
["bitfinex","ETHUSD",1645963013146,0.00556162,2825.8,2825.1,0.50556317]
["bitfinex","ETHUSD",1645963013345,0.00556162,2825.8,2825.2,1.49617003]
["bitfinex","ETHUSD",1645963013944,1.35307784,2825.9,2825.2,1.49617003]
["bitfinex","ETHUSD",1645963014140,0.00556177,2825.8,2825.1,0.50556332]
["bitfinex","ETHUSD",1645963014743,5.0,2825.3,2824.2,2.957]
["bitfinex","ETHUSD",1645963014942,5.0,2825.3,2824.0,3.07983619]
["bitfinex","ETHUSD",1645963014943,1.15845659,2824.5,2824.3,7.0803]
["bitfinex","ETHUSD",1645963015391,2.34434049,2824.5,2824.3,7.0803]
["bitfinex","ETHUSD",1645963015590,2.48594049,2824.5,2824.3,7.5803]
["bitfinex","ETHUSD",1645963015788,1.0,2824.4,2824.3,7.5803]
["bitfinex","ETHUSD",1645963015992,1.0,2824.4,2824.3,7.0803]
["bitfinex","ETHUSD",1645963016590,1.3,2824.5,2824.3,7.0803]
["bitfinex","ETHUSD",1645963016591,0.3,2824.5,2824.3,7.0803]
["bitfinex","ETHUSD",1645963016789,0.25,2824.6,2824.3,7.0803]
["bitfinex","ETHUSD",1645963016991,0.55,2824.6,2824.3,7.0803]
["bitfinex","ETHUSD",1645963017192,0.25,2824.6,2824.3,7.0803]
["bitfinex","ETHUSD",1645963017393,1.34520388,2824.5,2824.3,7.0803]
["bitfinex","ETHUSD",1645963017996,1.48680388,2824.5,2824.3,7.08619815]
["bitfinex","ETHUSD",1645963018196,1.0,2824.4,2824.3,7.08619815]
["bitfinex","ETHUSD",1645963018601,1.3,2824.4,2824.3,7.08619815]
["bitfinex","ETHUSD",1645963018830,1.3,2824.4,2824.3,7.0803]
["bitfinex","ETHUSD",1645963021240,1.4416,2824.4,2824.3,7.0803]
["bitfinex","ETHUSD",1645963021436,2.67996421,2824.4,2824.3,7.0803]
["bitfinex","ETHUSD",1645963022435,3.67996421,2824.4,2824.3,7.0803]
["bitfinex","ETHUSD",1645963022689,1.0,2824.4,2824.3,7.0803]
["bitfinex","ETHUSD",1645963023089,0.25,2824.6,2824.3,7.0803]
["bitfinex","ETHUSD",1645963023892,0.25,2824.6,2824.3,7.08618776]
["bitfinex","ETHUSD",1645963024090,0.25,2824.6,2824.3,7.08423219]
["bitfinex","ETHUSD",1645963024689,0.25,2824.6,2824.3,7.07834443]
["bitfinex","ETHUSD",1645963025089,0.25,2824.6,2824.3,7.08423219]
["bitfinex","ETHUSD",1645963025890,0.25,2824.6,2824.3,7.07834443]
["bitfinex","ETHUSD",1645963026337,0.25,2824.6,2824.3,7.08423219]
["bitfinex","ETHUSD",1645963027143,0.25,2824.6,2824.3,7.07834443]
["bitfinex","ETHUSD",1645963027345,0.25,2824.6,2824.3,7.08423213]
["bitfinex","ETHUSD",1645963027543,1.25,2824.6,2824.3,7.08423213]
["bitfinex","ETHUSD",1645963027743,1.55,2824.6,2824.3,7.08423213]
["bitfinex","ETHUSD",1645963028346,0.55,2824.6,2824.3,7.07834443]
["bitfinex","ETHUSD",1645963028543,1.0,2824.4,2824.3,7.08423213]
["bitfinex","ETHUSD",1645963028743,1.3,2824.4,2824.3,7.08423213]
["bitfinex","ETHUSD",1645963029544,1.3,2824.4,2824.3,7.07834443]
["bitfinex","ETHUSD",1645963032892,1.4416,2824.4,2824.3,7.07834443]
["bitfinex","ETHUSD",1645963036940,1.3,2824.4,2824.3,7.07834443]
["bitfinex","ETHUSD",1645963040092,0.3,2824.4,2824.3,7.07834443]
["bitfinex","ETHUSD",1645963040289,1.0,2824.4,2824.3,7.07834443]
["bitfinex","ETHUSD",1645963042744,0.3,2824.5,2824.3,7.07834443]
["bitfinex","ETHUSD",1645963043143,0.25,2824.6,2824.3,7.07834443]
["bitfinex","ETHUSD",1645963044143,0.25,2824.6,2824.3,7.07726611]
["bitfinex","ETHUSD",1645963044442,0.25,2824.6,2824.3,7.08315382]
["bitfinex","ETHUSD",1645963044650,1.0,2824.4,2824.3,7.08315382]
["bitfinex","ETHUSD",1645963045089,1.3,2824.4,2824.3,7.07726611]
["bitfinex","ETHUSD",1645963045485,0.3,2824.4,2824.3,7.07726611]
["bitfinex","ETHUSD",1645963045985,0.25,2824.6,2824.3,7.07726611]
["bitfinex","ETHUSD",1645963046688,0.25,2824.6,2824.3,7.08315382]
["bitfinex","ETHUSD",1645963047587,0.25,2824.6,2824.3,7.07726611]
["bitfinex","ETHUSD",1645963047789,0.25,2824.6,2824.3,7.08295512]
["bitfinex","ETHUSD",1645963048189,1.0,2824.4,2824.3,7.08295512]
["bitfinex","ETHUSD",1645963048592,4.8,2824.4,2824.3,4.58295512]
["bitfinex","ETHUSD",1645963048854,4.8,2824.4,2824.3,4.57726611]
["bitfinex","ETHUSD",1645963049049,5.8,2824.4,2824.3,4.57726611]
["bitfinex","ETHUSD",1645963049756,13.11,2824.4,2824.3,4.57726611]
["bitfinex","ETHUSD",1645963050454,13.2516,2824.4,2824.3,4.57726611]
["bitfinex","ETHUSD",1645963051653,16.7516,2824.4,2824.3,4.57726611]
["bitfinex","ETHUSD",1645963052585,16.94372837,2824.4,2824.3,4.57726611]
["bitfinex","ETHUSD",1645963052790,6.13372837,2824.4,2824.3,4.57726611]
["bitfinex","ETHUSD",1645963053388,2.63372837,2824.4,2824.3,4.57726611]
["bitfinex","ETHUSD",1645963053589,2.4416,2824.4,2824.3,4.57726611]
["bitfinex","ETHUSD",1645963053790,1.4416,2824.4,2824.3,4.57726611]
["bitfinex","ETHUSD",1645963053993,12.2516,2824.4,2824.3,4.57726611]
["bitfinex","ETHUSD",1645963054193,4.9416,2824.4,2824.3,4.57726611]
["bitfinex","ETHUSD",1645963054393,6.09329715,2824.4,2824.3,4.57726611]
["bitfinex","ETHUSD",1645963054994,16.90329715,2824.4,2824.3,4.57726611]
["bitfinex","ETHUSD",1645963055391,17.81,2824.3,2824.2,6.256e-05]
["bitfinex","ETHUSD",1645963055594,18.02782963,2824.3,2824.2,6.256e-05]
["bitfinex","ETHUSD",1645963055796,20.02782963,2824.3,2824.2,6.256e-05]
["bitfinex","ETHUSD",1645963056192,0.88609,2824.0,2823.3,0.0020533]
["bitfinex","ETHUSD",1645963056444,12.24609,2824.0,2823.3,0.0020533]
["bitfinex","ETHUSD",1645963056644,1.0,2823.4,2823.1,0.0020533]
["bitfinex","ETHUSD",1645963056843,1.3,2823.4,2822.8,1.49930024]
["bitfinex","ETHUSD",1645963057046,1.0,2823.1,2822.8,1.49724694]
["bitfinex","ETHUSD",1645963057245,1.0,2823.1,2822.9,1.4082592]
["bitfinex","ETHUSD",1645963057446,1.0,2823.1,2823.0,1.49724694]
["bitfinex","ETHUSD",1645963057651,1.0,2823.1,2822.8,1.49724694]
["bitfinex","ETHUSD",1645963057848,1.0,2823.1,2822.9,1.49724694]
["bitfinex","ETHUSD",1645963058049,1.0,2823.1,2823.0,1.49724694]
["bitfinex","ETHUSD",1645963058251,1.0,2823.1,2822.8,1.49724694]
["bitfinex","ETHUSD",1645963058752,1.0,2823.1,2822.9,0.00590013]
["bitfinex","ETHUSD",1645963058949,1.0,2823.1,2823.0,1.49724694]
["bitfinex","ETHUSD",1645963059552,0.25,2823.3,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963059751,6.4931403,2824.1,2823.2,1.49724694]
["bitfinex","ETHUSD",1645963059752,7.4931403,2824.1,2823.2,1.49724694]
["bitfinex","ETHUSD",1645963059952,1.0,2823.4,2823.2,1.49930024]
["bitfinex","ETHUSD",1645963060195,1.0,2823.4,2823.3,1.41549186]
["bitfinex","ETHUSD",1645963060391,1.0,2823.4,2823.3,2.9127388]
["bitfinex","ETHUSD",1645963060696,1.0,2823.4,2823.3,1.49724694]
["bitfinex","ETHUSD",1645963060893,1.0,2823.4,2823.2,1.49724694]
["bitfinex","ETHUSD",1645963061093,1.0,2823.4,2823.3,1.49724694]
["bitfinex","ETHUSD",1645963061293,1.0,2823.4,2823.2,0.00588838]
["bitfinex","ETHUSD",1645963062190,1.0,2823.4,2823.1,1.88395706]
["bitfinex","ETHUSD",1645963062391,1.0,2823.4,2823.2,1.50308176]
["bitfinex","ETHUSD",1645963062593,1.0,2823.4,2823.2,0.50588845]
["bitfinex","ETHUSD",1645963063397,1.0,2823.4,2823.2,0.5]
["bitfinex","ETHUSD",1645963063597,1.0,2823.4,2823.2,0.50568971]
["bitfinex","ETHUSD",1645963064650,1.0,2823.4,2823.2,0.5]
["bitfinex","ETHUSD",1645963064847,1.0,2823.4,2823.2,0.50568792]
["bitfinex","ETHUSD",1645963065650,1.0,2823.4,2823.2,0.5]
["bitfinex","ETHUSD",1645963066048,1.0,2823.4,2823.2,0.50568792]
["bitfinex","ETHUSD",1645963066848,1.0,2823.4,2823.2,0.5]
["bitfinex","ETHUSD",1645963067348,1.0,2823.4,2823.2,0.50554135]
["bitfinex","ETHUSD",1645963068293,1.0,2823.4,2823.2,0.5]
["bitfinex","ETHUSD",1645963069394,1.0,2823.4,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963069595,1.0,2823.4,2823.2,1.99716441]
["bitfinex","ETHUSD",1645963069895,1.0,2823.4,2823.2,0.5]
["bitfinex","ETHUSD",1645963070697,1.0,2823.4,2823.2,0.50589305]
["bitfinex","ETHUSD",1645963071749,1.0,2823.4,2823.2,0.5]
["bitfinex","ETHUSD",1645963071950,1.0,2823.4,2823.2,0.50604465]
["bitfinex","ETHUSD",1645963072957,1.0,2823.4,2823.2,0.5]
["bitfinex","ETHUSD",1645963073158,1.0,2823.4,2823.2,0.50604465]
["bitfinex","ETHUSD",1645963073361,1.0,2823.3,2823.2,0.50604465]
["bitfinex","ETHUSD",1645963074059,1.0,2823.3,2823.2,0.5]
["bitfinex","ETHUSD",1645963074258,1.0,2823.3,2823.2,0.25]
["bitfinex","ETHUSD",1645963077093,1.0,2823.3,2823.2,1.74716934]
["bitfinex","ETHUSD",1645963077494,1.38532668,2823.9,2823.2,1.74716934]
["bitfinex","ETHUSD",1645963077699,1.68532668,2823.9,2823.2,0.25]
["bitfinex","ETHUSD",1645963077900,1.68532668,2823.9,2823.2,0.2520533]
["bitfinex","ETHUSD",1645963078601,1.68532668,2823.9,2823.2,0.0020533]
["bitfinex","ETHUSD",1645963078846,1.0,2823.2,2823.1,0.60290798]
["bitfinex","ETHUSD",1645963079147,1.0,2823.2,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963079347,1.0,2823.2,2823.1,2.094203]
["bitfinex","ETHUSD",1645963081252,1.0,2823.2,2823.1,3.14885059]
["bitfinex","ETHUSD",1645963083102,0.4416,2823.9,2823.1,3.14885059]
["bitfinex","ETHUSD",1645963083302,1.0,2823.5,2823.2,1.49716314]
["bitfinex","ETHUSD",1645963083502,1.0,2823.5,2823.2,1.49921644]
["bitfinex","ETHUSD",1645963083503,1.3,2823.5,2823.2,1.49921644]
["bitfinex","ETHUSD",1645963083805,1.0,2823.3,2823.2,1.49716314]
["bitfinex","ETHUSD",1645963084101,1.0,2823.3,2823.2,1.50474059]
["bitfinex","ETHUSD",1645963084301,1.0,2823.3,2823.2,1.50268729]
["bitfinex","ETHUSD",1645963084902,1.0,2823.3,2823.2,1.49716314]
["bitfinex","ETHUSD",1645963085504,0.3,2823.6,2823.2,1.49716314]
["bitfinex","ETHUSD",1645963085704,0.1416,2823.7,2823.2,1.49716314]
["bitfinex","ETHUSD",1645963086104,0.3,2823.7,2823.2,1.49716314]
["bitfinex","ETHUSD",1645963086355,1.32346552,2823.8,2823.3,0.00554883]
["bitfinex","ETHUSD",1645963086653,1.32346552,2823.8,2823.3,0.00353783]
["bitfinex","ETHUSD",1645963087052,1.0,2823.4,2823.3,0.00353783]
["bitfinex","ETHUSD",1645963087253,1.3,2823.4,2823.3,0.00353783]
["bitfinex","ETHUSD",1645963087453,1.3,2823.4,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963087659,1.55,2823.4,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963089660,1.0,2823.2,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963090192,1.0,2823.2,2823.1,2.10051662]
["bitfinex","ETHUSD",1645963090392,0.3,2823.3,2823.1,2.10051662]
["bitfinex","ETHUSD",1645963090593,0.55,2823.4,2823.1,0.60322655]
["bitfinex","ETHUSD",1645963090791,1.0,2823.2,2823.1,0.60322655]
["bitfinex","ETHUSD",1645963091092,1.0,2823.2,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963091297,1.0,2823.2,2823.1,2.10051219]
["bitfinex","ETHUSD",1645963092193,1.0,2823.2,2823.1,2.0943255]
["bitfinex","ETHUSD",1645963094352,0.3,2823.3,2823.1,2.0943255]
["bitfinex","ETHUSD",1645963094651,0.55,2823.4,2823.2,1.49728564]
["bitfinex","ETHUSD",1645963094852,1.0,2823.3,2823.2,1.49728564]
["bitfinex","ETHUSD",1645963097901,1.0,2823.3,2823.1,0.60322283]
["bitfinex","ETHUSD",1645963098101,1.0,2823.3,2823.2,1.49725025]
["bitfinex","ETHUSD",1645963098501,1.0,2823.3,2823.2,2.51883604]
["bitfinex","ETHUSD",1645963098702,1.0,2823.3,2823.2,1.4732531]
["bitfinex","ETHUSD",1645963100201,1.0,2823.3,2823.2,2.66698413]
["bitfinex","ETHUSD",1645963100601,0.85,2823.4,2823.2,2.66698413]
["bitfinex","ETHUSD",1645963100802,0.85,2823.4,2823.2,1.19373103]
["bitfinex","ETHUSD",1645963101002,1.0,2823.3,2823.2,1.19373103]
["bitfinex","ETHUSD",1645963101641,0.85,2823.4,2823.1,0.60322283]
["bitfinex","ETHUSD",1645963101847,0.85,2823.4,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963101848,1.0,2823.2,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963102046,1.0,2823.2,2823.1,0.60322283]
["bitfinex","ETHUSD",1645963102344,0.25,2823.4,2823.1,0.60322283]
["bitfinex","ETHUSD",1645963102744,1.0,2823.3,2823.2,0.5]
["bitfinex","ETHUSD",1645963102944,0.25,2823.4,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963103144,0.25,2823.4,2823.2,1.38577073]
["bitfinex","ETHUSD",1645963103746,1.25,2823.4,2823.2,1.38577073]
["bitfinex","ETHUSD",1645963104546,0.25,2823.4,2823.2,1.39195363]
["bitfinex","ETHUSD",1645963105399,0.25,2823.4,2823.2,1.38577073]
["bitfinex","ETHUSD",1645963105698,0.25,2823.4,2823.2,1.39195363]
["bitfinex","ETHUSD",1645963106698,0.25,2823.4,2823.2,1.38577073]
["bitfinex","ETHUSD",1645963106902,0.25,2823.4,2823.2,1.39195363]
["bitfinex","ETHUSD",1645963107501,1.0,2823.3,2823.2,1.39195363]
["bitfinex","ETHUSD",1645963107704,0.55,2823.4,2823.2,0.0061829]
["bitfinex","ETHUSD",1645963107904,1.0,2823.3,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963108203,1.0,2823.3,2823.1,0.60322283]
["bitfinex","ETHUSD",1645963108404,1.0,2823.2,2823.1,0.60322283]
["bitfinex","ETHUSD",1645963109059,1.0,2823.2,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963110262,1.55,2823.4,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963110263,0.3,2823.3,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963110661,1.0,2823.2,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963111060,2.04391932,2823.2,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963112068,1.0,2823.2,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963114313,0.3,2823.3,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963114514,1.0,2823.2,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963117872,0.25,2823.4,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963118074,0.25,2823.4,2823.3,1.07903709]
["bitfinex","ETHUSD",1645963118273,1.25,2823.4,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963118472,0.25,2823.4,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963118873,0.25,2823.4,2823.2,1.49723572]
["bitfinex","ETHUSD",1645963119073,1.0,2823.3,2823.2,1.49723572]
["bitfinex","ETHUSD",1645963121105,0.85,2823.4,2823.2,1.49723572]
["bitfinex","ETHUSD",1645963121304,1.0,2823.3,2823.2,1.49723572]
["bitfinex","ETHUSD",1645963122307,0.85,2823.4,2823.2,1.49723572]
["bitfinex","ETHUSD",1645963122511,1.0,2823.3,2823.2,1.4956525]
["bitfinex","ETHUSD",1645963124049,0.25,2823.4,2823.2,4.9956525]
["bitfinex","ETHUSD",1645963124248,1.0,2823.9,2823.3,3.5]
["bitfinex","ETHUSD",1645963124444,1.0,2823.9,2823.1,4.45917613]
["bitfinex","ETHUSD",1645963124646,1.0,2823.9,2823.1,4.45299316]
["bitfinex","ETHUSD",1645963124847,1.1536,2824.1,2823.1,4.45299316]
["bitfinex","ETHUSD",1645963125051,2.49424445,2824.1,2823.5,1.21520232]
["bitfinex","ETHUSD",1645963125246,2.49424445,2824.1,2823.5,1.71520232]
["bitfinex","ETHUSD",1645963125447,1.0,2824.0,2823.5,1.71520232]
["bitfinex","ETHUSD",1645963126445,4.09424445,2824.1,2823.5,0.5]
["bitfinex","ETHUSD",1645963126648,2.7536,2824.1,2823.5,0.5]
["bitfinex","ETHUSD",1645963126846,1.0,2823.9,2823.5,0.5]
["bitfinex","ETHUSD",1645963127707,2.35482812,2824.0,2823.5,0.5]
["bitfinex","ETHUSD",1645963128304,2.05482812,2824.0,2823.5,0.5]
["bitfinex","ETHUSD",1645963128703,1.0,2824.0,2823.5,0.5]
["bitfinex","ETHUSD",1645963129502,2.7536,2824.1,2823.5,0.5]
["bitfinex","ETHUSD",1645963129703,1.0,2823.9,2823.5,0.5]
["bitfinex","ETHUSD",1645963131548,1.34317458,2823.7,2823.5,0.5]
["bitfinex","ETHUSD",1645963132152,2.34317458,2823.7,2823.5,0.5]
["bitfinex","ETHUSD",1645963132351,1.0,2823.7,2823.5,0.5]
["bitfinex","ETHUSD",1645963132755,2.4536,2824.1,2823.5,0.5]
["bitfinex","ETHUSD",1645963132960,1.0,2823.8,2823.5,0.5]
["bitfinex","ETHUSD",1645963133954,1.0,2823.7,2823.5,0.5]
["bitfinex","ETHUSD",1645963134155,1.56835341,2824.0,2823.5,0.5]
["bitfinex","ETHUSD",1645963134355,1.0,2823.9,2823.5,0.5]
["bitfinex","ETHUSD",1645963134955,1.0,2823.7,2823.5,0.5]
["bitfinex","ETHUSD",1645963135597,1.3,2823.8,2823.5,0.5]
["bitfinex","ETHUSD",1645963135794,1.0,2823.7,2823.5,0.5]
["bitfinex","ETHUSD",1645963136594,0.3,2823.8,2823.5,0.5]
["bitfinex","ETHUSD",1645963136793,1.0,2823.7,2823.5,0.5]
["bitfinex","ETHUSD",1645963136995,1.0,2823.6,2823.5,0.5]
["bitfinex","ETHUSD",1645963139144,1.0,2823.6,2823.1,1.62267983]
["bitfinex","ETHUSD",1645963139444,1.0,2823.6,2823.3,0.00618284]
["bitfinex","ETHUSD",1645963140445,1.0,2823.6,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963140650,1.0,2823.6,2823.3,0.00618275]
["bitfinex","ETHUSD",1645963141446,1.0,2823.6,2823.1,0.59703986]
["bitfinex","ETHUSD",1645963141846,1.25,2823.6,2823.3,0.00618275]
["bitfinex","ETHUSD",1645963142698,1.25,2823.6,2823.4,1.49717664]
["bitfinex","ETHUSD",1645963142895,1.25,2823.6,2823.2,1.49717664]
["bitfinex","ETHUSD",1645963143096,1.25,2823.6,2823.3,1.50335939]
["bitfinex","ETHUSD",1645963143304,1.25,2823.6,2823.4,1.49717664]
["bitfinex","ETHUSD",1645963144097,1.25,2823.6,2823.3,0.00618279]
["bitfinex","ETHUSD",1645963144297,1.25,2823.6,2823.4,1.49717664]
["bitfinex","ETHUSD",1645963145100,1.25,2823.6,2823.4,1.99717664]
["bitfinex","ETHUSD",1645963145301,1.25,2823.6,2823.5,1.49717664]
["bitfinex","ETHUSD",1645963146546,1.0,2823.6,2823.5,1.49717664]
["bitfinex","ETHUSD",1645963146746,0.1416,2824.0,2823.5,1.49717664]
["bitfinex","ETHUSD",1645963146947,1.0,2823.8,2823.5,1.49717664]
["bitfinex","ETHUSD",1645963147246,1.0,2823.7,2823.5,1.49717664]
["bitfinex","ETHUSD",1645963148053,1.0,2823.6,2823.5,1.49717664]
["bitfinex","ETHUSD",1645963148456,1.0,2823.6,2823.4,1.49717664]
["bitfinex","ETHUSD",1645963148652,1.0,2823.6,2823.5,1.49717664]
["bitfinex","ETHUSD",1645963148854,1.0,2823.6,2823.4,1.49717664]
["bitfinex","ETHUSD",1645963149052,1.0,2823.6,2823.5,1.49717664]
["bitfinex","ETHUSD",1645963149452,1.0,2823.6,2823.2,1.49717664]
["bitfinex","ETHUSD",1645963149652,1.0,2823.6,2823.3,1.49717664]
["bitfinex","ETHUSD",1645963149853,1.0,2823.6,2823.4,1.49717664]
["bitfinex","ETHUSD",1645963150103,1.0,2823.6,2823.5,1.49717664]
["bitfinex","ETHUSD",1645963150294,1.3,2823.6,2823.5,1.49717664]
["bitfinex","ETHUSD",1645963150494,1.3,2823.6,2823.4,1.49717664]
["bitfinex","ETHUSD",1645963150695,1.3,2823.6,2823.5,1.49717664]
["bitfinex","ETHUSD",1645963151100,1.0,2823.5,2823.4,1.49717664]
["bitfinex","ETHUSD",1645963151395,1.0,2823.5,2823.3,0.00618379]
["bitfinex","ETHUSD",1645963151595,1.0,2823.5,2823.4,1.49717664]
["bitfinex","ETHUSD",1645963152700,0.3,2823.8,2823.3,0.0061837]
["bitfinex","ETHUSD",1645963152900,2.0,2823.7,2823.4,1.49717664]
["bitfinex","ETHUSD",1645963153100,1.0,2823.6,2823.4,1.49717664]
["bitfinex","ETHUSD",1645963153705,0.6,2823.7,2823.1,1.49717664]
["bitfinex","ETHUSD",1645963153945,1.0,2823.5,2823.3,0.00618374]
["bitfinex","ETHUSD",1645963154144,1.0,2823.5,2823.4,1.49720179]
["bitfinex","ETHUSD",1645963155045,1.0,2823.5,2823.3,0.0061837]
["bitfinex","ETHUSD",1645963155247,1.0,2823.5,2823.4,1.49720179]
["bitfinex","ETHUSD",1645963156148,1.0,2823.5,2823.3,1.50338549]
["bitfinex","ETHUSD",1645963156351,1.0,2823.5,2823.4,1.49720179]
["bitfinex","ETHUSD",1645963158808,1.0,2823.5,2823.3,1.50338549]
["bitfinex","ETHUSD",1645963159011,1.0,2823.5,2823.4,1.49720179]
["bitfinex","ETHUSD",1645963161009,1.0,2823.5,2823.3,1.50338549]
["bitfinex","ETHUSD",1645963161208,1.0,2823.5,2823.4,1.49720179]
["bitfinex","ETHUSD",1645963161658,0.8,2823.6,2823.4,1.49720179]
["bitfinex","ETHUSD",1645963161854,2.1,2823.6,2823.4,1.49720179]
["bitfinex","ETHUSD",1645963162055,1.8,2823.6,2823.4,1.49720179]
["bitfinex","ETHUSD",1645963162258,1.8,2823.6,2823.5,1.49720179]
["bitfinex","ETHUSD",1645963162458,1.8,2823.6,2823.4,1.49720179]
["bitfinex","ETHUSD",1645963163063,0.8,2823.6,2823.4,1.49720179]
["bitfinex","ETHUSD",1645963163263,1.0,2823.5,2823.4,1.49720179]
["bitfinex","ETHUSD",1645963163465,1.0,2823.5,2823.3,1.50338553]
["bitfinex","ETHUSD",1645963163765,0.5,2823.5,2823.4,1.49615578]
["bitfinex","ETHUSD",1645963164567,1.0,2823.4,2822.9,3.2694533]
["bitfinex","ETHUSD",1645963164767,1.0,2823.4,2823.3,0.0061837]
["bitfinex","ETHUSD",1645963165603,1.0,2823.4,2823.0,7.5843]
["bitfinex","ETHUSD",1645963165800,1.0,2823.4,2823.2,0.00618378]
["bitfinex","ETHUSD",1645963166002,2.38800581,2823.4,2823.2,0.00618378]
["bitfinex","ETHUSD",1645963166807,1.0,2823.4,2823.0,7.5843]
["bitfinex","ETHUSD",1645963167004,1.0,2823.4,2823.2,0.00597658]
["bitfinex","ETHUSD",1645963168010,1.0,2823.4,2823.0,7.5843]
["bitfinex","ETHUSD",1645963168213,1.0,2823.4,2823.2,0.00597658]
["bitfinex","ETHUSD",1645963169266,1.0,2823.4,2823.0,7.5843]
["bitfinex","ETHUSD",1645963171068,1.0,2823.4,2823.3,1.27587225]
["bitfinex","ETHUSD",1645963171270,1.0,2823.4,2823.3,4.77587225]
["bitfinex","ETHUSD",1645963171473,0.5,2823.8,2823.5,0.3539]
["bitfinex","ETHUSD",1645963171677,1.34064445,2824.5,2823.6,10.9371]
["bitfinex","ETHUSD",1645963172075,1.34064445,2824.5,2824.2,1.28698047]
["bitfinex","ETHUSD",1645963172271,0.25,2824.6,2823.7,1.2013]
["bitfinex","ETHUSD",1645963172272,1.59064445,2824.6,2823.7,1.2013]
["bitfinex","ETHUSD",1645963172474,0.5,2824.4,2823.8,3.5]
["bitfinex","ETHUSD",1645963173012,0.5,2824.4,2823.7,1.2013]
["bitfinex","ETHUSD",1645963173209,0.5,2824.4,2823.8,8.14108261]
["bitfinex","ETHUSD",1645963173609,0.5,2824.4,2823.8,11.64108261]
["bitfinex","ETHUSD",1645963174815,0.5,2824.4,2823.8,7.0827]
["bitfinex","ETHUSD",1645963175215,0.5,2824.4,2824.0,0.5]
["bitfinex","ETHUSD",1645963180299,0.5,2824.4,2824.1,3.5]
["bitfinex","ETHUSD",1645963180901,0.5,2824.4,2823.9,3.5]
["bitfinex","ETHUSD",1645963181101,0.5,2824.4,2824.0,7.0822]
["bitfinex","ETHUSD",1645963181303,0.5,2824.4,2824.2,0.3539]
["bitfinex","ETHUSD",1645963181602,0.5,2824.4,2824.3,10.5814]
["bitfinex","ETHUSD",1645963182605,0.5,2824.4,2824.3,10.9353]
["bitfinex","ETHUSD",1645963183404,0.5,2824.4,2824.3,10.5814]
["bitfinex","ETHUSD",1645963184049,0.5,2824.4,2824.3,12.07807305]
["bitfinex","ETHUSD",1645963185551,0.5,2824.7,2824.3,12.07807305]
["bitfinex","ETHUSD",1645963185751,0.5,2824.7,2824.3,10.9353]
["bitfinex","ETHUSD",1645963187600,0.5,2824.7,2824.3,10.5814]
["bitfinex","ETHUSD",1645963190705,0.5,2824.7,2824.3,7.0814]
["bitfinex","ETHUSD",1645963191954,0.00588472,2824.9,2824.3,7.0814]
["bitfinex","ETHUSD",1645963192153,0.00096,2825.1,2824.7,1.02221635]
["bitfinex","ETHUSD",1645963192357,0.00588472,2824.9,2824.3,7.0814]
["bitfinex","ETHUSD",1645963193162,0.02449783,2825.1,2824.3,7.0814]
["bitfinex","ETHUSD",1645963193163,0.00096,2825.1,2824.3,7.0814]
["bitfinex","ETHUSD",1645963193361,1.50096,2825.2,2824.4,1.21215008]
["bitfinex","ETHUSD",1645963193560,0.00588311,2824.9,2824.4,1.21215008]
["bitfinex","ETHUSD",1645963193760,0.00588311,2824.9,2824.5,7.0809]
["bitfinex","ETHUSD",1645963194360,1.50096,2825.2,2824.5,7.0809]
["bitfinex","ETHUSD",1645963194765,0.00588319,2824.9,2824.5,7.0809]
["bitfinex","ETHUSD",1645963195406,1.0,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1645963195606,2.93976001,2824.8,2824.5,7.0809]
["bitfinex","ETHUSD",1645963195808,0.3,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1645963196003,2.43867081,2824.6,2824.5,7.0809]
["bitfinex","ETHUSD",1645963196204,2.73867081,2824.6,2824.5,7.0809]
["bitfinex","ETHUSD",1645963196603,3.73867081,2824.6,2824.5,7.0809]
["bitfinex","ETHUSD",1645963197403,3.73867081,2824.6,2824.5,5.5335]
["bitfinex","ETHUSD",1645963197603,3.88027081,2824.6,2824.5,5.2434]
["bitfinex","ETHUSD",1645963197811,6.82003082,2824.6,2824.5,5.2434]
["bitfinex","ETHUSD",1645963198008,6.82003082,2824.6,2823.5,7.0595]
["bitfinex","ETHUSD",1645963198208,0.14256,2824.5,2823.5,7.0595]
["bitfinex","ETHUSD",1645963198513,1.19713477,2824.0,2823.5,7.0595]
["bitfinex","ETHUSD",1645963198708,2.19713477,2824.0,2823.6,7.0828]
["bitfinex","ETHUSD",1645963198949,1.19713477,2824.0,2823.6,7.0828]
["bitfinex","ETHUSD",1645963199153,1.0,2823.9,2823.6,7.0828]
["bitfinex","ETHUSD",1645963199357,0.3,2824.1,2823.6,7.0828]
["bitfinex","ETHUSD",1645963199556,2.55096,2824.3,2823.6,7.0828]
["bitfinex","ETHUSD",1645963199759,1.0,2824.2,2823.6,7.0828]
["bitfinex","ETHUSD",1645963200155,0.55096,2824.3,2823.6,7.0828]
["bitfinex","ETHUSD",1645963200355,1.69395617,2824.2,2823.6,7.0828]
["bitfinex","ETHUSD",1645963200556,1.3,2824.2,2823.6,7.0828]
["bitfinex","ETHUSD",1645963201160,0.3,2824.2,2823.6,7.0828]
["bitfinex","ETHUSD",1645963201557,2.05432477,2824.3,2823.6,7.0828]
["bitfinex","ETHUSD",1645963201754,0.55096,2824.3,2823.6,7.0828]
["bitfinex","ETHUSD",1645963201956,0.25096,2824.3,2823.7,4.99691708]
["bitfinex","ETHUSD",1645963202156,0.25096,2824.3,2823.8,1.49691708]
["bitfinex","ETHUSD",1645963202157,0.00096,2824.3,2823.8,1.49691708]
["bitfinex","ETHUSD",1645963202355,0.5,2824.4,2823.9,3.5]
["bitfinex","ETHUSD",1645963202621,0.5,2824.3,2824.0,1.49691708]
["bitfinex","ETHUSD",1645963202813,0.5,2824.3,2824.1,4.70547137]
["bitfinex","ETHUSD",1645963203013,0.00096,2825.0,2824.2,3.5]
["bitfinex","ETHUSD",1645963203213,0.00553753,2824.9,2824.2,10.5817]
["bitfinex","ETHUSD",1645963203415,0.006,2824.7,2824.2,10.5817]
["bitfinex","ETHUSD",1645963203613,0.006,2824.7,2824.2,21.85252303]
["bitfinex","ETHUSD",1645963203821,0.006,2824.7,2824.4,0.3539]
["bitfinex","ETHUSD",1645963204013,0.006,2824.7,2824.5,3.8539]
["bitfinex","ETHUSD",1645963204212,0.006,2824.7,2824.6,1.27107883]
["bitfinex","ETHUSD",1645963204613,1.061,2824.9,2824.6,0.69478495]
["bitfinex","ETHUSD",1645963205013,1.061,2824.9,2824.7,3.5]
["bitfinex","ETHUSD",1645963205014,0.99701,2824.9,2824.7,3.5]
["bitfinex","ETHUSD",1645963205617,0.99701,2824.9,2824.7,4.3539]
["bitfinex","ETHUSD",1645963205817,0.99701,2824.9,2824.8,3.55419752]
["bitfinex","ETHUSD",1645963206656,0.99701,2824.9,2824.8,3.90809752]
["bitfinex","ETHUSD",1645963206954,0.06378612,2825.6,2825.5,1.33388477]
["bitfinex","ETHUSD",1645963207155,1.06079612,2825.6,2824.8,11.11561764]
["bitfinex","ETHUSD",1645963207356,1.06175612,2825.6,2824.8,11.11561764]
["bitfinex","ETHUSD",1645963207957,0.0058503,2825.3,2824.8,11.11561764]
["bitfinex","ETHUSD",1645963208157,0.0058503,2825.3,2824.9,1.13189985]
["bitfinex","ETHUSD",1645963208358,0.0058503,2825.3,2825.0,10.5796]
["bitfinex","ETHUSD",1645963208760,0.0058503,2825.3,2825.2,0.05419752]
["bitfinex","ETHUSD",1645963208963,1.07454744,2825.3,2825.2,7.13329752]
["bitfinex","ETHUSD",1645963209160,2.0774078,2825.3,2825.2,7.13329752]
["bitfinex","ETHUSD",1645963209360,3.15195524,2825.3,2825.2,7.13329752]
["bitfinex","ETHUSD",1645963210205,3.14610488,2825.3,2825.2,7.13329752]
["bitfinex","ETHUSD",1645963212808,3.14610488,2825.3,2825.2,6.86857087]
["bitfinex","ETHUSD",1645963215364,3.14610488,2825.3,2825.2,7.36857087]
["bitfinex","ETHUSD",1645963216967,3.14610488,2825.3,2825.2,6.86857087]
["bitfinex","ETHUSD",1645963217606,4.14610488,2825.3,2825.2,6.86857087]
["bitfinex","ETHUSD",1645963218015,3.14610488,2825.3,2825.2,6.86857087]
["bitfinex","ETHUSD",1645963218209,4.14610488,2825.3,2825.2,6.86857087]
["bitfinex","ETHUSD",1645963218612,3.14610488,2825.3,2825.2,5.86857087]
["bitfinex","ETHUSD",1645963219418,3.14485255,2825.3,2825.2,5.86857087]
["bitfinex","ETHUSD",1645963219613,4.14485255,2825.3,2825.2,5.86857087]
["bitfinex","ETHUSD",1645963219812,3.07155744,2825.3,2825.2,5.86857087]
["bitfinex","ETHUSD",1645963220114,4.14485255,2825.3,2825.2,5.86857087]
["bitfinex","ETHUSD",1645963221560,3.14485255,2825.3,2825.2,5.86857087]
["bitfinex","ETHUSD",1645963221761,3.14485255,2825.3,2825.2,9.72247087]
["bitfinex","ETHUSD",1645963223466,1.54899578,2825.3,2825.2,11.21858659]
["bitfinex","ETHUSD",1645963223667,0.00584031,2825.4,2825.3,7.3539]
["bitfinex","ETHUSD",1645963223865,0.00584031,2825.4,2825.3,20.63941572]
["bitfinex","ETHUSD",1645963224067,0.00584031,2825.4,2825.3,21.10450443]
["bitfinex","ETHUSD",1645963224263,0.00584031,2825.4,2825.3,20.63941572]
["bitfinex","ETHUSD",1645963224467,0.00584031,2825.4,2825.3,21.83739999]
["bitfinex","ETHUSD",1645963224663,0.5,2825.4,2825.3,33.79960746]
["bitfinex","ETHUSD",1645963224864,0.00584018,2825.5,2825.3,33.98119575]
["bitfinex","ETHUSD",1645963225112,0.00584018,2825.5,2825.4,16.49756626]
["bitfinex","ETHUSD",1645963225305,0.00584018,2825.5,2825.4,24.63563344]
["bitfinex","ETHUSD",1645963225504,0.00584018,2825.5,2825.4,24.79394009]
["bitfinex","ETHUSD",1645963225703,0.00096,2826.5,2825.4,14.78061572]
["bitfinex","ETHUSD",1645963225905,0.00096,2826.7,2825.6,0.3539]
["bitfinex","ETHUSD",1645963226104,0.02335673,2826.0,2825.7,3.5]
["bitfinex","ETHUSD",1645963226304,0.02335673,2826.0,2825.9,0.5]
["bitfinex","ETHUSD",1645963226504,0.52335673,2826.0,2825.9,8.2879]
["bitfinex","ETHUSD",1645963226905,0.5,2826.0,2825.9,8.2879]
["bitfinex","ETHUSD",1645963227113,0.5,2826.0,2825.9,11.7879]
["bitfinex","ETHUSD",1645963227712,0.5,2826.0,2825.9,8.2879]
["bitfinex","ETHUSD",1645963228859,0.00841629,2826.5,2826.0,7.0]
["bitfinex","ETHUSD",1645963229060,0.00841629,2826.5,2826.1,27.5974]
["bitfinex","ETHUSD",1645963229360,0.00096,2827.1,2826.2,1.84958781]
["bitfinex","ETHUSD",1645963229561,0.00096,2827.1,2826.4,0.3539]
["bitfinex","ETHUSD",1645963229769,2.3118537,2827.2,2827.0,1.39380703]
["bitfinex","ETHUSD",1645963229960,2.3118537,2827.2,2827.1,8.2849]
["bitfinex","ETHUSD",1645963230259,0.5,2827.2,2827.1,8.2849]
["bitfinex","ETHUSD",1645963237271,0.5,2827.2,2827.1,11.7849]
["bitfinex","ETHUSD",1645963237674,0.5,2827.2,2827.1,8.2849]
["bitfinex","ETHUSD",1645963239980,0.5,2827.2,2827.1,11.7849]
["bitfinex","ETHUSD",1645963240207,0.5,2827.2,2827.1,8.2849]
["bitfinex","ETHUSD",1645963240807,0.5,2827.2,2827.1,8.6388]
["bitfinex","ETHUSD",1645963241207,0.5,2827.2,2827.1,12.1388]
["bitfinex","ETHUSD",1645963241407,0.5,2827.2,2827.1,9.18136052]
["bitfinex","ETHUSD",1645963241807,0.5,2827.2,2827.1,8.2849]
["bitfinex","ETHUSD",1645963243511,0.5,2827.2,2827.1,8.6388]
["bitfinex","ETHUSD",1645963243712,0.5,2827.2,2827.1,8.2849]
["bitfinex","ETHUSD",1645963249018,0.5,2827.2,2827.1,8.2349]
["bitfinex","ETHUSD",1645963252468,0.5,2827.2,2827.1,11.7349]
["bitfinex","ETHUSD",1645963252668,0.5,2827.2,2827.1,8.2349]
["bitfinex","ETHUSD",1645963253571,0.5,2827.2,2827.1,11.7349]
["bitfinex","ETHUSD",1645963253969,0.5,2827.2,2827.1,8.2349]
["bitfinex","ETHUSD",1645963262269,0.5,2827.2,2827.1,11.7349]
["bitfinex","ETHUSD",1645963262927,0.00583334,2827.3,2827.1,11.7349]
["bitfinex","ETHUSD",1645963263124,0.5,2827.6,2827.1,11.7349]
["bitfinex","ETHUSD",1645963263329,0.00583334,2827.3,2827.1,11.7349]
["bitfinex","ETHUSD",1645963263523,0.00583334,2827.3,2827.1,8.2349]
["bitfinex","ETHUSD",1645963263924,0.00583334,2827.3,2827.1,11.7349]
["bitfinex","ETHUSD",1645963264124,0.00583334,2827.3,2827.2,3.5]
["bitfinex","ETHUSD",1645963264325,0.5,2827.6,2827.2,11.8346]
["bitfinex","ETHUSD",1645963264533,0.00583328,2827.3,2827.2,8.3346]
["bitfinex","ETHUSD",1645963264726,0.00583328,2827.3,2827.2,11.8346]
["bitfinex","ETHUSD",1645963264928,0.00583328,2827.3,2827.2,8.3346]
["bitfinex","ETHUSD",1645963265125,0.00583328,2827.3,2827.2,8.8346]
["bitfinex","ETHUSD",1645963265427,0.5,2827.6,2827.2,8.8346]
["bitfinex","ETHUSD",1645963265727,0.00583322,2827.4,2827.2,8.8346]
["bitfinex","ETHUSD",1645963266765,0.5,2827.6,2827.2,8.8346]
["bitfinex","ETHUSD",1645963266966,0.00583316,2827.4,2827.2,8.8346]
["bitfinex","ETHUSD",1645963267165,0.00583316,2827.4,2827.2,8.3346]
["bitfinex","ETHUSD",1645963267467,0.00583316,2827.4,2827.2,8.8346]
["bitfinex","ETHUSD",1645963267668,0.50583316,2827.4,2827.2,8.8346]
["bitfinex","ETHUSD",1645963267870,0.5,2827.4,2827.2,8.8346]
["bitfinex","ETHUSD",1645963268075,0.50583316,2827.4,2827.2,8.8346]
["bitfinex","ETHUSD",1645963269171,0.5,2827.4,2827.2,8.8346]
["bitfinex","ETHUSD",1645963269371,0.50583316,2827.4,2827.2,8.8346]
["bitfinex","ETHUSD",1645963270230,0.5,2827.4,2827.2,8.8346]
["bitfinex","ETHUSD",1645963270631,0.50583316,2827.4,2827.2,8.8346]
["bitfinex","ETHUSD",1645963271433,0.5,2827.4,2827.2,8.8346]
["bitfinex","ETHUSD",1645963271831,0.50583316,2827.4,2827.3,1.49516409]
["bitfinex","ETHUSD",1645963272031,0.50583316,2827.4,2827.3,9.82956409]
["bitfinex","ETHUSD",1645963272641,0.5,2827.4,2827.3,9.82956409]
["bitfinex","ETHUSD",1645963273961,0.5,2827.4,2827.3,13.32956409]
["bitfinex","ETHUSD",1645963274762,0.5,2827.4,2827.3,9.82956409]
["bitfinex","ETHUSD",1645963275163,0.00096,2827.8,2827.4,0.72578308]
["bitfinex","ETHUSD",1645963275366,0.0233289,2827.9,2827.5,13.32906409]
["bitfinex","ETHUSD",1645963275565,0.0233289,2827.9,2827.6,1.49516409]
["bitfinex","ETHUSD",1645963275863,0.0233289,2827.9,2827.7,22.5934]
["bitfinex","ETHUSD",1645963276066,0.5233289,2827.9,2827.8,5.99516409]
["bitfinex","ETHUSD",1645963276264,0.5,2827.9,2827.8,5.99516409]
["bitfinex","ETHUSD",1645963276462,0.5,2827.9,2827.8,14.37826409]
["bitfinex","ETHUSD",1645963276663,0.5,2827.9,2827.8,25.54216409]
["bitfinex","ETHUSD",1645963276865,0.00013255,2827.9,2827.8,28.6031768]
["bitfinex","ETHUSD",1645963277063,0.00013255,2827.9,2827.8,28.60309957]
["bitfinex","ETHUSD",1645963277264,0.00013255,2827.9,2827.8,28.87590957]
["bitfinex","ETHUSD",1645963277476,0.00096,2829.1,2828.0,11.1639]
["bitfinex","ETHUSD",1645963277733,0.00096,2829.3,2828.2,10.81]
["bitfinex","ETHUSD",1645963278038,1.34064445,2829.4,2828.5,0.9728]
["bitfinex","ETHUSD",1645963278232,0.00096,2829.3,2828.6,8.3811]
["bitfinex","ETHUSD",1645963278433,0.0460423,2829.3,2828.6,8.3811]
["bitfinex","ETHUSD",1645963278636,0.0470023,2829.3,2828.6,8.3811]
["bitfinex","ETHUSD",1645963278830,0.0460423,2829.3,2828.6,8.3811]
["bitfinex","ETHUSD",1645963279033,1.07351448,2829.2,2828.6,8.3811]
["bitfinex","ETHUSD",1645963279432,0.04490546,2829.1,2828.6,8.3811]
["bitfinex","ETHUSD",1645963279833,0.04433703,2829.0,2828.6,8.3811]
["bitfinex","ETHUSD",1645963280233,0.04376861,2828.9,2828.6,8.3811]
["bitfinex","ETHUSD",1645963280633,0.04320019,2828.8,2828.6,8.3811]
["bitfinex","ETHUSD",1645963280835,1.34386849,2828.8,2828.6,8.3811]
["bitfinex","ETHUSD",1645963281036,0.04263176,2828.7,2828.6,8.3811]
["bitfinex","ETHUSD",1645963282680,7.0,2828.6,2828.3,0.0061879]
["bitfinex","ETHUSD",1645963282881,3.6414,2828.5,2828.3,0.0061879]
["bitfinex","ETHUSD",1645963283081,3.68289491,2828.5,2828.3,0.0061879]
["bitfinex","ETHUSD",1645963283282,1.48289491,2828.5,2828.3,0.0061879]
["bitfinex","ETHUSD",1645963283483,0.04092649,2828.4,2828.0,0.34396264]
["bitfinex","ETHUSD",1645963283886,12.0,2828.2,2827.7,0.001011]
["bitfinex","ETHUSD",1645963284080,12.0,2828.2,2827.7,0.02568574]
["bitfinex","ETHUSD",1645963284280,8.3,2828.2,2827.7,0.02568574]
["bitfinex","ETHUSD",1645963284479,1.3,2828.2,2827.7,0.05231307]
["bitfinex","ETHUSD",1645963284882,0.3,2828.2,2827.7,0.05231307]
["bitfinex","ETHUSD",1645963285130,2.75742823,2828.3,2827.9,0.07805595]
["bitfinex","ETHUSD",1645963286020,2.89882823,2828.3,2827.9,0.07186779]
["bitfinex","ETHUSD",1645963286220,0.5,2828.0,2827.9,0.07186779]
["bitfinex","ETHUSD",1645963286622,0.8,2828.0,2827.9,0.07186779]
["bitfinex","ETHUSD",1645963287628,1.8,2828.0,2827.9,0.07186779]
["bitfinex","ETHUSD",1645963288031,7.0,2827.9,2827.8,0.00618829]
["bitfinex","ETHUSD",1645963288232,1.0,2827.8,2827.7,0.05231307]
["bitfinex","ETHUSD",1645963288432,1.3,2827.9,2827.7,0.05231307]
["bitfinex","ETHUSD",1645963288640,1.3,2827.9,2827.8,0.00618829]
["bitfinex","ETHUSD",1645963288862,0.3,2827.9,2827.8,0.00618829]
["bitfinex","ETHUSD",1645963289067,1.0,2827.9,2827.8,0.00618829]
["bitfinex","ETHUSD",1645963289262,1.3,2827.9,2827.8,0.00618829]
["bitfinex","ETHUSD",1645963289464,1.3,2827.9,2827.7,0.05130207]
["bitfinex","ETHUSD",1645963289770,1.3,2827.9,2827.2,9.108e-05]
["bitfinex","ETHUSD",1645963289771,18.11,2827.7,2827.2,9.108e-05]
["bitfinex","ETHUSD",1645963289964,1.0,2827.3,2827.2,9.108e-05]
["bitfinex","ETHUSD",1645963290163,1.0,2827.3,2827.2,7.07409108]
["bitfinex","ETHUSD",1645963290361,1.3,2827.3,2827.2,7.07409108]
["bitfinex","ETHUSD",1645963290562,2.69889542,2827.3,2827.2,7.09876582]
["bitfinex","ETHUSD",1645963290764,2.3,2827.3,2827.2,7.09876582]
["bitfinex","ETHUSD",1645963290966,1.3,2827.3,2827.2,7.09876582]
["bitfinex","ETHUSD",1645963291164,0.3,2827.5,2827.2,7.09876582]
["bitfinex","ETHUSD",1645963291364,0.4414,2827.6,2827.2,7.09876582]
["bitfinex","ETHUSD",1645963291765,1.0,2827.3,2827.2,7.09876582]
["bitfinex","ETHUSD",1645963291970,4.188,2827.2,2826.6,0.27188667]
["bitfinex","ETHUSD",1645963292171,5.0,2826.9,2826.6,0.27188667]
["bitfinex","ETHUSD",1645963292367,3.6414,2827.1,2826.6,0.27188667]
["bitfinex","ETHUSD",1645963292368,3.8914,2827.1,2826.6,0.27188667]
["bitfinex","ETHUSD",1645963292629,3.8914,2827.1,2826.6,0.29656141]
["bitfinex","ETHUSD",1645963292630,1.3,2826.9,2826.6,0.29656141]
["bitfinex","ETHUSD",1645963292821,1.0,2826.7,2826.6,0.2975724]
["bitfinex","ETHUSD",1645963293226,0.25,2827.1,2826.6,0.2975724]
["bitfinex","ETHUSD",1645963293424,0.25,2827.1,2826.7,1.49545334]
["bitfinex","ETHUSD",1645963294023,0.5,2826.9,2826.7,1.49545334]
["bitfinex","ETHUSD",1645963294229,0.5,2826.9,2826.7,1.39017137]
["bitfinex","ETHUSD",1645963294623,0.5,2826.9,2826.7,1.39634786]
["bitfinex","ETHUSD",1645963295028,0.25,2827.1,2826.7,0.00617649]
["bitfinex","ETHUSD",1645963295225,0.5,2826.9,2826.7,0.00617649]
["bitfinex","ETHUSD",1645963295423,0.5,2826.9,2826.7,0.50617649]
["bitfinex","ETHUSD",1645963295624,0.5,2826.9,2826.7,0.5]
["bitfinex","ETHUSD",1645963295824,0.5,2826.9,2826.7,0.50618984]
["bitfinex","ETHUSD",1645963296227,0.5,2826.9,2826.7,0.00618984]
["bitfinex","ETHUSD",1645963296878,0.5,2826.9,2826.6,0.24620094]
["bitfinex","ETHUSD",1645963297074,0.5,2826.9,2826.7,1.11008792]
["bitfinex","ETHUSD",1645963297679,0.5,2826.9,2826.7,0.00618984]
["bitfinex","ETHUSD",1645963297879,0.4,2826.9,2826.7,0.00618984]
["bitfinex","ETHUSD",1645963298079,0.4,2826.9,2826.6,0.34274347]
["bitfinex","ETHUSD",1645963298080,1.4,2826.9,2826.6,0.34274347]
["bitfinex","ETHUSD",1645963298481,1.4,2826.9,2826.7,0.00618984]
["bitfinex","ETHUSD",1645963298680,2.56870119,2826.9,2826.7,0.00618984]
["bitfinex","ETHUSD",1645963298886,1.56870119,2826.9,2826.7,0.00618984]
["bitfinex","ETHUSD",1645963299081,1.0,2826.8,2826.7,0.00618984]
["bitfinex","ETHUSD",1645963299282,1.0,2826.8,2826.6,0.439286]
["bitfinex","ETHUSD",1645963299485,2.56870119,2826.9,2826.7,0.00618984]
["bitfinex","ETHUSD",1645963299882,7.56870119,2826.9,2826.7,0.00618984]
["bitfinex","ETHUSD",1645963300152,1.0,2826.8,2826.7,0.00618984]
["bitfinex","ETHUSD",1645963300339,1.1414,2826.8,2826.7,0.00618984]
["bitfinex","ETHUSD",1645963300538,1.1414,2826.8,2826.6,0.48749004]
["bitfinex","ETHUSD",1645963300738,1.1414,2826.8,2826.7,0.00618984]
["bitfinex","ETHUSD",1645963301139,0.1414,2826.8,2826.7,0.00618984]
["bitfinex","ETHUSD",1645963301540,1.1414,2826.8,2826.7,0.00618984]
["bitfinex","ETHUSD",1645963301741,1.1414,2826.8,2826.6,0.53475248]
["bitfinex","ETHUSD",1645963301940,1.40582705,2826.7,2826.6,0.51936568]
["bitfinex","ETHUSD",1645963302245,1.70582705,2826.7,2826.6,0.52037667]
["bitfinex","ETHUSD",1645963302441,0.3,2826.7,2826.6,0.52037667]
["bitfinex","ETHUSD",1645963302847,0.3,2826.8,2826.6,0.56756972]
["bitfinex","ETHUSD",1645963303048,0.3,2826.8,2826.6,0.48951202]
["bitfinex","ETHUSD",1645963303349,0.7,2826.9,2826.6,0.48951202]
["bitfinex","ETHUSD",1645963303548,1.0,2826.7,2826.6,0.48951202]
["bitfinex","ETHUSD",1645963303748,2.1851641,2826.7,2826.6,0.48951202]
["bitfinex","ETHUSD",1645963303987,2.16048936,2826.7,2826.6,0.53576347]
["bitfinex","ETHUSD",1645963304486,3.25611402,2826.7,2826.6,0.53576347]
["bitfinex","ETHUSD",1645963304890,4.25611402,2826.7,2826.6,0.53576347]
["bitfinex","ETHUSD",1645963305689,4.25611402,2826.7,2826.6,0.52096347]
["bitfinex","ETHUSD",1645963305987,4.25611402,2826.7,2826.6,0.53576347]
["bitfinex","ETHUSD",1645963306592,2.27532526,2826.7,2826.6,0.53576347]
["bitfinex","ETHUSD",1645963306792,2.27532526,2826.7,2826.5,0.17433315]
["bitfinex","ETHUSD",1645963306793,0.27500434,2826.6,2826.5,0.18016492]
["bitfinex","ETHUSD",1645963306995,0.1801,2826.5,2825.6,0.3537]
["bitfinex","ETHUSD",1645963307194,5.0,2826.3,2825.6,0.3537]
["bitfinex","ETHUSD",1645963307401,0.1414,2826.2,2825.7,7.0773]
["bitfinex","ETHUSD",1645963307636,0.4,2825.8,2825.7,7.0773]
["bitfinex","ETHUSD",1645963307832,0.1414,2826.2,2825.8,0.52607636]
["bitfinex","ETHUSD",1645963308131,0.1414,2826.2,2826.1,1.31039984]
["bitfinex","ETHUSD",1645963308334,0.3,2826.2,2825.8,0.52607636]
["bitfinex","ETHUSD",1645963308532,1.0,2826.0,2825.8,0.52607636]
["bitfinex","ETHUSD",1645963308732,1.5,2826.0,2825.8,0.52607636]
["bitfinex","ETHUSD",1645963308932,1.0,2826.0,2825.8,0.52607636]
["bitfinex","ETHUSD",1645963309132,0.3,2826.1,2825.8,0.52607636]
["bitfinex","ETHUSD",1645963309332,0.8,2826.2,2825.8,0.52607636]
["bitfinex","ETHUSD",1645963309733,1.8,2826.2,2825.9,1.11385382]
["bitfinex","ETHUSD",1645963309941,1.8,2826.2,2825.8,0.52607636]
["bitfinex","ETHUSD",1645963310532,1.8,2826.2,2825.9,0.00619085]
["bitfinex","ETHUSD",1645963310733,0.8,2826.2,2825.9,0.00619085]
["bitfinex","ETHUSD",1645963311367,1.0,2826.0,2825.8,0.52607636]
["bitfinex","ETHUSD",1645963311568,1.0,2826.0,2825.9,0.00619085]
["bitfinex","ETHUSD",1645963311768,1.0,2826.0,2825.9,1.04476387]
["bitfinex","ETHUSD",1645963312367,1.0,2826.0,2825.9,1.05558021]
["bitfinex","ETHUSD",1645963312571,1.0,2826.0,2825.9,0.01081634]
["bitfinex","ETHUSD",1645963312775,0.3,2826.1,2825.9,0.01081634]
["bitfinex","ETHUSD",1645963313371,0.8,2826.2,2825.9,0.01081634]
["bitfinex","ETHUSD",1645963313572,1.0,2825.9,2825.8,1.49713722]
["bitfinex","ETHUSD",1645963313774,1.0,2825.9,2825.8,0.42927709]
["bitfinex","ETHUSD",1645963315846,0.3,2826.0,2825.8,0.42927709]
["bitfinex","ETHUSD",1645963316048,0.3,2826.1,2825.8,0.42927709]
["bitfinex","ETHUSD",1645963316252,0.79898901,2826.2,2825.9,1.03531865]
["bitfinex","ETHUSD",1645963316550,1.0,2826.1,2825.9,1.03531865]
["bitfinex","ETHUSD",1645963317659,1.0,2826.1,2825.9,1.04136659]
["bitfinex","ETHUSD",1645963317857,0.79898901,2826.2,2825.9,1.04136659]
["bitfinex","ETHUSD",1645963317858,1.09898901,2826.2,2825.9,1.04136659]
["bitfinex","ETHUSD",1645963318054,1.04898901,2826.2,2825.9,1.04136659]
["bitfinex","ETHUSD",1645963318455,2.04898901,2826.2,2825.9,1.03531865]
["bitfinex","ETHUSD",1645963318655,1.04898901,2826.2,2825.9,1.03531865]
["bitfinex","ETHUSD",1645963318873,1.0,2826.0,2825.9,1.0415095]
["bitfinex","ETHUSD",1645963319674,1.0,2826.0,2825.9,1.03531865]
["bitfinex","ETHUSD",1645963320282,1.0,2826.0,2825.8,0.43546807]
["bitfinex","ETHUSD",1645963320678,1.0,2825.9,2825.8,0.43546807]
["bitfinex","ETHUSD",1645963320875,1.0,2825.9,2825.8,0.42927709]
["bitfinex","ETHUSD",1645963321378,1.0,2825.9,2825.8,1.66172448]
["bitfinex","ETHUSD",1645963322174,1.0,2825.9,2825.8,1.65553343]
["bitfinex","ETHUSD",1645963326252,0.75,2826.2,2825.8,1.65553343]
["bitfinex","ETHUSD",1645963326479,1.0,2826.1,2825.8,1.65553343]
["bitfinex","ETHUSD",1645963326680,1.0,2826.0,2825.8,1.65553343]
["bitfinex","ETHUSD",1645963327082,0.75,2826.2,2825.9,8.57315523]
["bitfinex","ETHUSD",1645963327083,0.5,2826.2,2825.9,8.57315523]
["bitfinex","ETHUSD",1645963327281,0.25,2827.1,2826.0,1.84965523]
["bitfinex","ETHUSD",1645963327481,0.25,2827.1,2826.1,4.24832271]
["bitfinex","ETHUSD",1645963327685,0.25,2827.1,2826.3,0.3539]
["bitfinex","ETHUSD",1645963327884,0.25,2827.1,2826.4,2.37704541]
["bitfinex","ETHUSD",1645963328089,0.25,2827.1,2826.5,7.0759]
["bitfinex","ETHUSD",1645963328984,0.5,2827.0,2826.5,7.0759]
["bitfinex","ETHUSD",1645963329187,0.5,2827.0,2826.8,1.14448749]
["bitfinex","ETHUSD",1645963329486,0.5,2827.0,2826.9,7.0749]
["bitfinex","ETHUSD",1645963331825,0.8,2827.0,2826.9,7.0749]
["bitfinex","ETHUSD",1645963332731,1.8,2827.0,2826.9,7.0749]
["bitfinex","ETHUSD",1645963333529,0.8,2827.0,2826.9,7.0749]
["bitfinex","ETHUSD",1645963334172,0.5,2827.0,2826.9,7.0749]
["bitfinex","ETHUSD",1645963334573,1.5,2827.0,2826.9,7.0749]
["bitfinex","ETHUSD",1645963335175,3.08670473,2827.8,2827.2,2.5]
["bitfinex","ETHUSD",1645963335377,3.78355,2828.6,2827.2,2.5]
["bitfinex","ETHUSD",1645963335378,0.66600366,2827.9,2827.3,4.07441385]
["bitfinex","ETHUSD",1645963335575,0.03093444,2828.1,2827.5,0.01211614]
["bitfinex","ETHUSD",1645963335886,0.89294624,2828.7,2827.7,0.3539]
["bitfinex","ETHUSD",1645963336076,0.04206334,2828.6,2827.9,0.3539]
["bitfinex","ETHUSD",1645963336375,4.29562385,2829.3,2828.1,0.3539]
["bitfinex","ETHUSD",1645963336575,0.04263176,2828.7,2828.4,0.3539]
["bitfinex","ETHUSD",1645963336775,3.176e-05,2828.7,2828.6,0.3539]
["bitfinex","ETHUSD",1645963336975,3.176e-05,2828.7,2828.6,7.0706]
["bitfinex","ETHUSD",1645963338639,3.176e-05,2828.7,2827.7,1.1953]
["bitfinex","ETHUSD",1645963338640,7.0,2828.5,2827.7,1.1953]
["bitfinex","ETHUSD",1645963338838,0.25,2828.4,2827.3,0.21571385]
["bitfinex","ETHUSD",1645963339037,0.25096,2828.4,2827.3,0.07441385]
["bitfinex","ETHUSD",1645963339238,1.53534816,2828.3,2827.5,1.18309402]
["bitfinex","ETHUSD",1645963339435,1.53534816,2828.3,2827.3,0.07441385]
["bitfinex","ETHUSD",1645963339636,0.00096,2828.2,2827.3,3.57441385]
["bitfinex","ETHUSD",1645963339838,0.00096,2828.2,2827.3,0.07441385]
["bitfinex","ETHUSD",1645963340036,0.50096,2828.2,2827.3,0.07441385]
["bitfinex","ETHUSD",1645963340236,0.5,2828.2,2827.3,0.07441385]
["bitfinex","ETHUSD",1645963340435,0.50619643,2828.2,2827.6,0.00619782]
["bitfinex","ETHUSD",1645963340635,1.40715728,2828.1,2827.6,0.00619782]
["bitfinex","ETHUSD",1645963341043,2.35715728,2828.1,2827.6,0.00619782]
["bitfinex","ETHUSD",1645963341236,1.0,2828.1,2827.3,0.07441385]
["bitfinex","ETHUSD",1645963341478,0.00096,2828.1,2827.3,0.07441385]
["bitfinex","ETHUSD",1645963341676,0.5,2828.1,2827.3,0.07441385]
["bitfinex","ETHUSD",1645963341874,1.5,2828.1,2827.3,0.07441385]
["bitfinex","ETHUSD",1645963342074,1.0,2828.0,2827.3,0.07441385]
["bitfinex","ETHUSD",1645963342575,1.0,2828.0,2827.3,1.51076847]
["bitfinex","ETHUSD",1645963342780,1.74728207,2828.1,2827.3,1.51076847]
["bitfinex","ETHUSD",1645963342781,0.5,2828.1,2827.3,1.51076847]
["bitfinex","ETHUSD",1645963343983,0.5,2828.1,2827.6,0.0062021]
["bitfinex","ETHUSD",1645963344979,0.5,2828.1,2827.3,1.86466847]
["bitfinex","ETHUSD",1645963345241,0.5,2828.1,2827.9,1.56015979]
["bitfinex","ETHUSD",1645963345637,0.5,2828.1,2827.9,0.5]
["bitfinex","ETHUSD",1645963346439,0.5,2828.1,2827.9,0.00582357]
["bitfinex","ETHUSD",1645963347238,0.5,2828.1,2827.5,0.1414]
["bitfinex","ETHUSD",1645963347437,0.5,2828.1,2827.6,7.0731]
["bitfinex","ETHUSD",1645963347640,0.5,2828.1,2827.9,0.00582357]
["bitfinex","ETHUSD",1645963348442,0.5,2828.1,2827.7,1.26458905]
["bitfinex","ETHUSD",1645963348909,0.45,2828.1,2827.9,0.00582357]
["bitfinex","ETHUSD",1645963349698,0.45,2828.1,2827.7,1.61848905]
["bitfinex","ETHUSD",1645963349897,0.00096,2828.6,2828.1,0.73146581]
["bitfinex","ETHUSD",1645963350101,0.00584829,2828.2,2828.1,0.73146581]
["bitfinex","ETHUSD",1645963350902,3.176e-05,2828.7,2828.1,0.73146581]
["bitfinex","ETHUSD",1645963351103,0.00236748,2828.3,2828.1,0.73146581]
["bitfinex","ETHUSD",1645963352106,1.33469218,2828.6,2828.1,0.73146581]
["bitfinex","ETHUSD",1645963352305,3.176e-05,2828.7,2828.1,0.73146581]
["bitfinex","ETHUSD",1645963352509,0.00236748,2828.3,2828.1,0.73146581]
["bitfinex","ETHUSD",1645963353534,0.00620371,2828.3,2828.1,0.73146581]
["bitfinex","ETHUSD",1645963353736,0.00620371,2828.3,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963354237,0.00620371,2828.3,2828.2,1.09816358]
["bitfinex","ETHUSD",1645963354636,3.176e-05,2828.7,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963354835,0.00620371,2828.3,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963355436,0.00620371,2828.3,2828.1,2.03146581]
["bitfinex","ETHUSD",1645963355639,0.00620371,2828.3,2828.2,1.13069672]
["bitfinex","ETHUSD",1645963355838,3.176e-05,2828.7,2828.2,1.13069672]
["bitfinex","ETHUSD",1645963356041,0.00620371,2828.3,2828.2,1.13069672]
["bitfinex","ETHUSD",1645963356980,3.176e-05,2828.7,2828.2,1.13069672]
["bitfinex","ETHUSD",1645963357180,0.00620364,2828.4,2828.2,1.13069672]
["bitfinex","ETHUSD",1645963358185,3.176e-05,2828.7,2828.1,2.03146581]
["bitfinex","ETHUSD",1645963358387,0.00620357,2828.4,2828.1,2.03146581]
["bitfinex","ETHUSD",1645963359287,1.26541364,2828.7,2828.1,2.03146581]
["bitfinex","ETHUSD",1645963359488,0.25,2828.5,2828.2,0.5]
["bitfinex","ETHUSD",1645963359888,0.00620364,2828.4,2828.2,0.5]
["bitfinex","ETHUSD",1645963360933,0.00620357,2828.4,2828.2,0.5]
["bitfinex","ETHUSD",1645963362235,0.00582541,2828.4,2828.2,0.5]
["bitfinex","ETHUSD",1645963362439,0.00582541,2828.4,2828.3,3.17465023]
["bitfinex","ETHUSD",1645963362641,0.00582541,2828.4,2828.2,0.5]
["bitfinex","ETHUSD",1645963362642,0.00582541,2828.4,2828.2,0.8539]
["bitfinex","ETHUSD",1645963362842,0.00582541,2828.4,2828.3,7.0714]
["bitfinex","ETHUSD",1645963363041,0.00582541,2828.4,2828.3,10.24923658]
["bitfinex","ETHUSD",1645963363241,0.00582541,2828.4,2828.3,7.0714]
["bitfinex","ETHUSD",1645963363642,0.00582541,2828.4,2828.3,8.91975004]
["bitfinex","ETHUSD",1645963363906,3.176e-05,2828.7,2828.3,8.91975004]
["bitfinex","ETHUSD",1645963363907,0.00549868,2828.5,2828.3,8.91975004]
["bitfinex","ETHUSD",1645963364098,0.00549868,2828.5,2828.4,0.3539]
["bitfinex","ETHUSD",1645963364302,0.00549868,2828.5,2828.4,8.91936445]
["bitfinex","ETHUSD",1645963364701,0.0109973,2828.5,2828.4,8.91936445]
["bitfinex","ETHUSD",1645963364897,0.00549862,2828.5,2828.4,9.13285366]
["bitfinex","ETHUSD",1645963365298,0.00549862,2828.5,2828.4,8.91936445]
["bitfinex","ETHUSD",1645963365498,3.176e-05,2828.7,2828.4,8.91936445]
["bitfinex","ETHUSD",1645963365797,3.176e-05,2828.7,2828.6,1.37073432]
["bitfinex","ETHUSD",1645963365995,3.176e-05,2828.7,2828.6,8.44133432]
["bitfinex","ETHUSD",1645963366601,0.02213711,2829.0,2828.6,8.79523432]
["bitfinex","ETHUSD",1645963367198,0.00096,2829.8,2828.6,8.79523432]
["bitfinex","ETHUSD",1645963367199,0.00568106,2828.8,2828.6,8.79523432]
["bitfinex","ETHUSD",1645963368139,0.00568106,2828.8,2828.6,8.44133432]
["bitfinex","ETHUSD",1645963368342,0.005681,2828.8,2828.6,8.44133432]
["bitfinex","ETHUSD",1645963368543,0.005681,2828.8,2828.6,7.0706]
["bitfinex","ETHUSD",1645963369546,0.00568201,2828.8,2828.6,7.0706]
["bitfinex","ETHUSD",1645963369745,0.00568201,2828.8,2828.7,1.26553765]
["bitfinex","ETHUSD",1645963369944,0.00568201,2828.8,2828.7,8.33593765]
["bitfinex","ETHUSD",1645963370145,0.5,2829.2,2828.9,0.00915754]
["bitfinex","ETHUSD",1645963370347,0.5,2829.2,2829.0,7.0696]
["bitfinex","ETHUSD",1645963372282,0.5,2829.2,2829.0,10.5696]
["bitfinex","ETHUSD",1645963372482,0.5,2829.2,2829.1,3.5]
["bitfinex","ETHUSD",1645963372692,0.5,2829.2,2829.1,10.5694]
["bitfinex","ETHUSD",1645963372887,0.5,2829.2,2829.1,7.0694]
["bitfinex","ETHUSD",1645963373691,0.5,2829.2,2829.1,10.5694]
["bitfinex","ETHUSD",1645963374187,0.5,2829.2,2829.1,7.0694]
["bitfinex","ETHUSD",1645963374786,0.5,2829.2,2829.1,10.5694]
["bitfinex","ETHUSD",1645963375430,0.00620242,2829.3,2829.1,10.5694]
["bitfinex","ETHUSD",1645963375729,0.00620242,2829.3,2829.1,7.0694]
["bitfinex","ETHUSD",1645963376732,1.76888709,2829.9,2829.1,7.0694]
["bitfinex","ETHUSD",1645963376936,0.73196838,2829.9,2829.1,7.0694]
["bitfinex","ETHUSD",1645963377837,1.10697086,2829.7,2829.4,0.00348707]
["bitfinex","ETHUSD",1645963378896,1.10697086,2829.7,2829.1,7.0694]
["bitfinex","ETHUSD",1645963379083,0.3058234,2829.8,2829.4,0.00582429]
["bitfinex","ETHUSD",1645963379283,0.0058234,2829.8,2829.4,0.00582429]
["bitfinex","ETHUSD",1645963379884,0.23196838,2829.9,2829.2,3.5]
["bitfinex","ETHUSD",1645963380086,0.00096,2829.8,2829.3,1.49414018]
["bitfinex","ETHUSD",1645963380287,0.00234837,2829.8,2829.1,7.0694]
["bitfinex","ETHUSD",1645963380493,0.00330837,2829.8,2829.2,1.49417421]
["bitfinex","ETHUSD",1645963380687,1.0,2829.4,2829.1,7.0694]
["bitfinex","ETHUSD",1645963381086,1.3,2829.4,2829.1,7.0694]
["bitfinex","ETHUSD",1645963381286,2.72932501,2829.4,2829.1,7.0694]
["bitfinex","ETHUSD",1645963381488,2.72932501,2829.4,2829.1,7.07561432]
["bitfinex","ETHUSD",1645963382092,3.5,2829.3,2829.1,5.0825873]
["bitfinex","ETHUSD",1645963382286,4.5,2829.3,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963382487,0.1413,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963382743,0.1413,2829.2,2829.1,4.5825873]
["bitfinex","ETHUSD",1645963382943,0.8,2829.2,2829.1,4.5825873]
["bitfinex","ETHUSD",1645963383143,0.9413,2829.2,2829.1,4.5825873]
["bitfinex","ETHUSD",1645963383543,0.9413,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963383748,1.82576,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963383943,2.82576,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963384142,6.32576,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963384342,3.82576,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963384542,7.32576,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963385243,3.32576,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963385445,7.32576,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963385645,1.82576,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963385849,2.82576,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963386046,0.9413,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963386248,5.4413,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963386479,4.4413,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963386680,5.4413,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963386882,10.4413,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963387079,1.9413,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963387279,0.9413,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963388886,0.8,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963389491,0.5,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963390142,1.0,2829.6,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963390336,0.5,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963390737,1.03064344,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963391536,1.33064344,2829.2,2829.1,4.57637298]
["bitfinex","ETHUSD",1645963393343,1.33064344,2829.2,2829.0,0.00621445]
["bitfinex","ETHUSD",1645963393344,7.0,2829.1,2829.0,0.00621445]
["bitfinex","ETHUSD",1645963393549,10.5,2829.1,2829.0,0.00621445]
["bitfinex","ETHUSD",1645963393749,10.5,2829.1,2828.4,0.05630715]
["bitfinex","ETHUSD",1645963393750,17.81,2829.0,2828.4,0.05630715]
["bitfinex","ETHUSD",1645963393997,0.8845887,2828.8,2828.4,0.05630715]
["bitfinex","ETHUSD",1645963394198,3.5,2828.7,2828.4,0.05630715]
["bitfinex","ETHUSD",1645963394401,1.17917045,2828.6,2827.5,2.7686]
["bitfinex","ETHUSD",1645963394698,1.0,2828.3,2827.5,2.7686]
["bitfinex","ETHUSD",1645963394898,0.3,2828.4,2827.5,2.7686]
["bitfinex","ETHUSD",1645963395302,1.3,2828.7,2827.7,7.13880334]
["bitfinex","ETHUSD",1645963395303,0.3,2828.7,2827.7,7.13880334]
["bitfinex","ETHUSD",1645963395496,1.3,2828.7,2827.7,7.13880334]
["bitfinex","ETHUSD",1645963395697,0.39236,2828.8,2828.2,1.49473815]
["bitfinex","ETHUSD",1645963395896,0.39236,2828.8,2828.3,0.00351052]
["bitfinex","ETHUSD",1645963395897,0.25,2828.8,2828.3,0.00351052]
["bitfinex","ETHUSD",1645963396498,1.53924171,2828.8,2828.3,0.00351052]
["bitfinex","ETHUSD",1645963396899,1.53924171,2828.8,2828.2,1.49473815]
["bitfinex","ETHUSD",1645963397101,1.53924171,2828.8,2828.4,0.00351034]
["bitfinex","ETHUSD",1645963397746,1.0,2828.7,2828.4,0.00351034]
["bitfinex","ETHUSD",1645963397951,5.33924171,2828.8,2828.4,0.00351034]
["bitfinex","ETHUSD",1645963398143,1.0,2828.4,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963398346,6.78160171,2828.8,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963398545,0.3,2828.4,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963398746,1.35736725,2828.2,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963399344,2.35736725,2828.2,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963399746,1.35736725,2828.2,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963400648,1.65736725,2828.2,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963402481,1.1414,2828.3,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963402887,2.1355067,2828.8,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963403091,1.0,2828.7,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963403286,1.0,2828.6,2828.1,1.53732868]
["bitfinex","ETHUSD",1645963403488,1.21010643,2828.5,2828.1,1.53732868]
["bitfinex","ETHUSD",1645963403687,1.0,2828.2,2828.1,1.53732868]
["bitfinex","ETHUSD",1645963404087,1.3,2828.2,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963404389,0.3,2828.2,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963404789,0.4414,2828.4,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963404790,1.0,2828.3,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963404986,0.1414,2828.4,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963405232,1.0,2828.4,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963405636,0.1414,2828.4,2828.1,1.53732862]
["bitfinex","ETHUSD",1645963405831,1.0,2828.3,2828.1,1.53732862]
["bitfinex","ETHUSD",1645963406233,1.0,2828.3,2828.2,0.5]
["bitfinex","ETHUSD",1645963406435,0.4414,2828.4,2828.2,0.5]
["bitfinex","ETHUSD",1645963406436,0.1414,2828.4,2828.2,0.5]
["bitfinex","ETHUSD",1645963406634,1.0,2828.3,2828.2,0.5]
["bitfinex","ETHUSD",1645963408246,0.4414,2828.4,2828.2,0.5]
["bitfinex","ETHUSD",1645963408642,1.0,2828.3,2828.2,0.5]
["bitfinex","ETHUSD",1645963409276,1.0,2828.3,2828.2,0.50585659]
["bitfinex","ETHUSD",1645963409875,3.5,2828.3,2828.2,0.50585659]
["bitfinex","ETHUSD",1645963410076,1.0,2828.3,2828.2,0.5]
["bitfinex","ETHUSD",1645963410275,2.0,2828.3,2828.2,0.5]
["bitfinex","ETHUSD",1645963410476,1.0,2828.3,2828.2,0.5]
["bitfinex","ETHUSD",1645963411280,4.5,2828.3,2828.2,0.5]
["bitfinex","ETHUSD",1645963411680,5.5,2828.3,2828.2,0.5]
["bitfinex","ETHUSD",1645963412480,6.38471,2828.3,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963412746,2.88471,2828.3,2828.1,1.53732287]
["bitfinex","ETHUSD",1645963412941,1.0,2828.2,2828.1,1.53732287]
["bitfinex","ETHUSD",1645963413740,1.88471,2828.3,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963413940,0.88471,2828.3,2828.1,1.53146581]
["bitfinex","ETHUSD",1645963414540,0.88471,2828.3,2828.1,1.53038659]
["bitfinex","ETHUSD",1645963415141,1.0,2828.2,2828.1,2.03624368]
["bitfinex","ETHUSD",1645963415347,3.5,2828.2,2828.1,2.03624368]
["bitfinex","ETHUSD",1645963415542,1.0,2828.2,2828.1,2.03624368]
["bitfinex","ETHUSD",1645963415741,4.5,2828.2,2828.1,2.03624368]
["bitfinex","ETHUSD",1645963416146,5.5,2828.2,2828.1,2.03038659]
["bitfinex","ETHUSD",1645963416376,2.0,2828.2,2828.1,1.53038659]
["bitfinex","ETHUSD",1645963416575,1.0,2828.2,2828.1,1.53038659]
["bitfinex","ETHUSD",1645963417175,0.1414,2828.4,2828.1,1.53038659]
["bitfinex","ETHUSD",1645963417376,1.0,2828.2,2828.1,1.53038659]
["bitfinex","ETHUSD",1645963419982,0.3,2828.4,2828.1,1.53038659]
["bitfinex","ETHUSD",1645963420228,1.0,2828.2,2828.1,1.53038659]
["bitfinex","ETHUSD",1645963421435,0.3,2828.4,2828.1,1.53038659]
["bitfinex","ETHUSD",1645963421629,1.0,2828.2,2828.1,1.53038659]
["bitfinex","ETHUSD",1645963423234,1.0,2828.2,2828.1,5.38428659]
["bitfinex","ETHUSD",1645963423434,5.33981138,2828.8,2828.1,5.38428659]
["bitfinex","ETHUSD",1645963423435,3.62808988,2828.8,2828.1,5.38428659]
["bitfinex","ETHUSD",1645963423637,0.25096,2828.8,2828.1,1.88428659]
["bitfinex","ETHUSD",1645963423899,0.25,2828.8,2828.1,1.88428659]
["bitfinex","ETHUSD",1645963424287,0.25,2828.8,2828.3,0.5]
["bitfinex","ETHUSD",1645963424888,0.25,2828.8,2828.3,0.50585678]
["bitfinex","ETHUSD",1645963425088,0.25,2828.8,2828.5,0.5]
["bitfinex","ETHUSD",1645963426090,0.25,2828.8,2828.5,0.50585654]
["bitfinex","ETHUSD",1645963426891,0.25,2828.8,2828.5,0.5]
["bitfinex","ETHUSD",1645963427290,0.25,2828.8,2828.5,0.50585654]
["bitfinex","ETHUSD",1645963428144,0.25,2828.8,2828.5,0.5]
["bitfinex","ETHUSD",1645963428346,0.25,2828.8,2828.5,0.50585652]
["bitfinex","ETHUSD",1645963428950,1.25,2828.8,2828.5,0.00585652]
["bitfinex","ETHUSD",1645963429146,0.25,2828.8,2828.5,0.00585652]
["bitfinex","ETHUSD",1645963429357,0.25,2828.8,2828.1,1.53038659]
["bitfinex","ETHUSD",1645963429547,1.0,2828.6,2828.1,1.53038659]
["bitfinex","ETHUSD",1645963429747,1.25485201,2828.2,2828.1,1.53038659]
["bitfinex","ETHUSD",1645963430046,1.25485201,2828.2,2828.1,8.60218659]
["bitfinex","ETHUSD",1645963430446,0.3,2828.4,2828.1,8.60218659]
["bitfinex","ETHUSD",1645963430849,1.0,2828.5,2828.1,8.60218659]
["bitfinex","ETHUSD",1645963431251,1.0,2828.4,2828.1,8.60218659]
["bitfinex","ETHUSD",1645963431683,1.11377786,2828.3,2828.1,8.60218659]
["bitfinex","ETHUSD",1645963432082,1.11377786,2828.3,2828.1,8.608048]
["bitfinex","ETHUSD",1645963432887,1.11377786,2828.3,2828.1,8.60218659]
["bitfinex","ETHUSD",1645963433287,1.11377786,2828.3,2828.1,8.60804807]
["bitfinex","ETHUSD",1645963433687,1.3,2828.4,2828.1,8.60804807]
["bitfinex","ETHUSD",1645963433891,0.3,2828.4,2828.1,8.60804807]
["bitfinex","ETHUSD",1645963434089,0.3,2828.5,2828.1,8.60218659]
["bitfinex","ETHUSD",1645963434291,1.0,2828.5,2828.1,8.60218659]
["bitfinex","ETHUSD",1645963434494,1.0,2828.5,2828.1,8.608048]
["bitfinex","ETHUSD",1645963434890,1.04098175,2828.4,2828.1,8.608048]
["bitfinex","ETHUSD",1645963435339,1.04098175,2828.4,2828.2,0.5]
["bitfinex","ETHUSD",1645963435540,2.04098175,2828.4,2828.2,0.5]
["bitfinex","ETHUSD",1645963436139,2.04098175,2828.4,2828.2,0.49858968]
["bitfinex","ETHUSD",1645963437045,1.04098175,2828.4,2828.2,0.50444635]
["bitfinex","ETHUSD",1645963438047,1.04098175,2828.4,2828.2,0.51030302]
["bitfinex","ETHUSD",1645963438247,1.04098175,2828.4,2828.2,0.50444635]
["bitfinex","ETHUSD",1645963438650,1.04098175,2828.4,2828.2,0.00594635]
["bitfinex","ETHUSD",1645963438894,1.1414,2828.3,2828.2,0.00585667]
["bitfinex","ETHUSD",1645963439282,1.0,2828.3,2828.2,0.00585667]
["bitfinex","ETHUSD",1645963439486,3.68056919,2828.4,2828.2,0.00585667]
["bitfinex","ETHUSD",1645963439693,3.38056919,2828.4,2828.2,0.01139969]
["bitfinex","ETHUSD",1645963439883,3.38056919,2828.4,2828.2,0.00554302]
["bitfinex","ETHUSD",1645963439884,1.0,2828.3,2828.2,0.00554302]
["bitfinex","ETHUSD",1645963440483,1.0,2828.3,2828.2,0.01108604]
["bitfinex","ETHUSD",1645963440682,3.38056919,2828.4,2828.2,0.00554302]
["bitfinex","ETHUSD",1645963440883,3.68056919,2828.4,2828.2,0.00554302]
["bitfinex","ETHUSD",1645963441285,4.52196919,2828.4,2828.2,0.00554302]
["bitfinex","ETHUSD",1645963441686,4.38056919,2828.4,2828.2,0.00554302]
["bitfinex","ETHUSD",1645963442084,2.04098175,2828.4,2828.2,0.00554302]
["bitfinex","ETHUSD",1645963442289,1.04098175,2828.4,2828.2,0.00554302]
["bitfinex","ETHUSD",1645963442487,1.3,2828.5,2828.2,0.00554302]
["bitfinex","ETHUSD",1645963442744,1.0,2828.5,2828.2,0.00554302]
["bitfinex","ETHUSD",1645963443042,2.78098744,2828.6,2828.2,0.01128358]
["bitfinex","ETHUSD",1645963443243,2.48098744,2828.6,2828.2,0.00574056]
["bitfinex","ETHUSD",1645963443543,3.33958744,2828.6,2828.2,0.00574056]
["bitfinex","ETHUSD",1645963443741,2.63958744,2828.7,2828.2,0.00574056]
["bitfinex","ETHUSD",1645963443942,1.63958744,2828.7,2828.2,0.00574056]
["bitfinex","ETHUSD",1645963444144,3.33958744,2828.7,2828.3,0.00574043]
["bitfinex","ETHUSD",1645963444342,1.33958744,2828.6,2828.3,0.00574043]
["bitfinex","ETHUSD",1645963445345,1.256031,2828.4,2828.1,8.60158219]
["bitfinex","ETHUSD",1645963445746,2.256031,2828.4,2828.1,8.60158219]
["bitfinex","ETHUSD",1645963446403,1.0,2828.3,2828.1,8.60158219]
["bitfinex","ETHUSD",1645963446802,1.556031,2828.4,2828.1,8.60158219]
["bitfinex","ETHUSD",1645963447201,1.0,2828.3,2828.1,8.60158219]
["bitfinex","ETHUSD",1645963449306,0.3,2828.4,2828.1,8.60158219]
["bitfinex","ETHUSD",1645963449505,2.48098744,2828.7,2828.1,8.60158219]
["bitfinex","ETHUSD",1645963449506,1.0,2828.6,2828.1,8.60158219]
["bitfinex","ETHUSD",1645963449709,1.0,2828.5,2828.1,8.60158219]
["bitfinex","ETHUSD",1645963449906,1.24511455,2828.4,2828.1,8.60158219]
["bitfinex","ETHUSD",1645963450138,1.24511455,2828.4,2828.1,8.60779449]
["bitfinex","ETHUSD",1645963450139,1.54511455,2828.4,2828.1,8.60779449]
["bitfinex","ETHUSD",1645963450736,2.54511455,2828.4,2828.1,8.60779449]
["bitfinex","ETHUSD",1645963451338,3.54511455,2828.4,2828.1,8.60779449]
["bitfinex","ETHUSD",1645963451535,2.54511455,2828.4,2828.1,8.60779449]
["bitfinex","ETHUSD",1645963451736,2.3,2828.4,2828.1,8.60779449]
["bitfinex","ETHUSD",1645963451935,1.3,2828.4,2828.1,8.60779449]
["bitfinex","ETHUSD",1645963452746,0.3,2828.4,2828.1,8.60779449]
["bitfinex","ETHUSD",1645963453241,2.73098744,2828.8,2828.2,3.5]
["bitfinex","ETHUSD",1645963453242,0.3,2828.7,2828.2,3.5]
["bitfinex","ETHUSD",1645963453641,0.3,2828.7,2828.1,8.60779449]
["bitfinex","ETHUSD",1645963454387,1.3,2828.7,2828.1,9.70855829]
["bitfinex","ETHUSD",1645963454588,1.0,2828.7,2828.1,8.60158219]
["bitfinex","ETHUSD",1645963455088,1.0,2828.7,2828.2,0.00559474]
["bitfinex","ETHUSD",1645963455589,1.0,2828.6,2828.2,0.00559474]
["bitfinex","ETHUSD",1645963455788,1.11058811,2828.5,2828.2,0.00559474]
["bitfinex","ETHUSD",1645963455989,1.11058811,2828.5,2828.3,7.0714]
["bitfinex","ETHUSD",1645963455990,2.11058811,2828.5,2828.3,7.0714]
["bitfinex","ETHUSD",1645963456587,1.0,2828.5,2828.3,7.0714]
["bitfinex","ETHUSD",1645963457836,1.32168839,2828.4,2828.3,7.0714]
["bitfinex","ETHUSD",1645963458638,1.62168839,2828.4,2828.3,7.0714]
["bitfinex","ETHUSD",1645963458837,6.46127583,2828.4,2828.3,7.0714]
["bitfinex","ETHUSD",1645963459037,2.76308839,2828.4,2828.3,7.0714]
["bitfinex","ETHUSD",1645963459237,3.76308839,2828.4,2828.3,5.56378914]
["bitfinex","ETHUSD",1645963459436,2.76308839,2828.4,2828.3,5.56378914]
["bitfinex","ETHUSD",1645963459639,5.54249824,2828.4,2828.3,5.51378914]
["bitfinex","ETHUSD",1645963459837,6.42716824,2828.4,2828.3,5.51378914]
["bitfinex","ETHUSD",1645963460642,5.98939743,2828.4,2828.3,5.51378914]
["bitfinex","ETHUSD",1645963460838,8.14775839,2828.4,2828.3,5.51378914]
["bitfinex","ETHUSD",1645963461480,18.95775839,2828.4,2828.3,5.51378914]
["bitfinex","ETHUSD",1645963461681,18.95775839,2828.4,2828.2,2.866e-05]
["bitfinex","ETHUSD",1645963461682,12.31,2828.3,2828.2,2.866e-05]
["bitfinex","ETHUSD",1645963461883,17.04047106,2828.3,2828.1,1.52978219]
["bitfinex","ETHUSD",1645963462081,14.31,2828.2,2828.1,8.219e-05]
["bitfinex","ETHUSD",1645963462280,14.31,2828.2,2827.2,0.35368219]
["bitfinex","ETHUSD",1645963462281,11.69491,2828.0,2827.2,0.35368219]
["bitfinex","ETHUSD",1645963462485,1.0,2827.3,2827.2,0.35368219]
["bitfinex","ETHUSD",1645963464088,1.0,2827.3,2826.8,1.17885292]
["bitfinex","ETHUSD",1645963464289,0.25,2827.3,2826.9,1.49544094]
["bitfinex","ETHUSD",1645963464490,0.25,2827.3,2827.0,1.49544094]
["bitfinex","ETHUSD",1645963464891,0.25,2827.3,2826.8,1.49749386]
["bitfinex","ETHUSD",1645963465152,0.25,2827.3,2826.9,1.49544094]
["bitfinex","ETHUSD",1645963465353,0.25,2827.3,2827.0,1.49544094]
["bitfinex","ETHUSD",1645963465552,0.25,2827.3,2826.8,0.00205292]
["bitfinex","ETHUSD",1645963465752,0.25,2827.3,2827.0,0.00591774]
["bitfinex","ETHUSD",1645963466059,1.0,2827.2,2827.0,0.00591774]
["bitfinex","ETHUSD",1645963466455,0.55,2827.3,2827.0,0.00591774]
["bitfinex","ETHUSD",1645963466653,0.3,2827.2,2827.0,0.00591774]
["bitfinex","ETHUSD",1645963466858,0.3,2827.2,2826.7,0.00205292]
["bitfinex","ETHUSD",1645963467153,0.3,2827.2,2826.5,1.2263]
["bitfinex","ETHUSD",1645963467154,1.18572501,2827.0,2826.5,1.2263]
["bitfinex","ETHUSD",1645963467355,1.48572501,2827.0,2826.5,1.22835292]
["bitfinex","ETHUSD",1645963467552,1.48572501,2827.0,2825.9,7.75931385]
["bitfinex","ETHUSD",1645963467553,1.48572501,2827.0,2826.1,0.00205292]
["bitfinex","ETHUSD",1645963467757,1.48572501,2827.0,2826.2,7.0758]
["bitfinex","ETHUSD",1645963467956,1.48572501,2827.0,2826.3,1.49559556]
["bitfinex","ETHUSD",1645963468159,1.0,2826.6,2826.3,1.49764848]
["bitfinex","ETHUSD",1645963468360,1.0,2826.6,2826.4,7.0761]
["bitfinex","ETHUSD",1645963468567,1.3,2826.6,2826.4,7.0761]
["bitfinex","ETHUSD",1645963470486,1.3,2826.6,2826.4,7.0821223]
["bitfinex","ETHUSD",1645963471291,0.3,2826.6,2826.4,7.0821223]
["bitfinex","ETHUSD",1645963471489,0.3,2826.6,2826.4,7.0761]
["bitfinex","ETHUSD",1645963471690,0.55,2826.7,2826.4,7.0761]
["bitfinex","ETHUSD",1645963471889,0.3914,2826.7,2826.4,7.0821223]
["bitfinex","ETHUSD",1645963472291,0.55,2826.7,2826.4,7.0821223]
["bitfinex","ETHUSD",1645963472739,0.25,2826.7,2826.4,7.0761]
["bitfinex","ETHUSD",1645963473040,0.25,2826.7,2826.4,7.08212223]
["bitfinex","ETHUSD",1645963473239,1.25,2827.6,2826.5,5.34936949]
["bitfinex","ETHUSD",1645963473437,0.3,2827.5,2827.0,1.070233]
["bitfinex","ETHUSD",1645963473644,0.1414,2827.5,2827.0,1.070233]
["bitfinex","ETHUSD",1645963474040,1.55,2827.6,2826.7,0.00205292]
["bitfinex","ETHUSD",1645963474236,0.55,2827.6,2827.1,0.00589258]
["bitfinex","ETHUSD",1645963474638,1.0,2827.3,2827.1,0.00589258]
["bitfinex","ETHUSD",1645963475037,0.3,2827.5,2826.7,0.00205292]
["bitfinex","ETHUSD",1645963475238,0.3,2827.5,2826.6,1.1693]
["bitfinex","ETHUSD",1645963475239,1.06474787,2827.3,2826.6,1.1693]
["bitfinex","ETHUSD",1645963475538,1.0,2827.2,2827.1,0.00589264]
["bitfinex","ETHUSD",1645963476393,0.3,2827.5,2826.7,3.85595292]
["bitfinex","ETHUSD",1645963476586,0.3,2827.5,2827.0,0.00589271]
["bitfinex","ETHUSD",1645963476885,1.0,2827.5,2827.0,0.00589271]
["bitfinex","ETHUSD",1645963477489,3.07794003,2827.6,2826.7,0.00205292]
["bitfinex","ETHUSD",1645963477689,1.0,2827.4,2826.7,0.00205292]
["bitfinex","ETHUSD",1645963477988,1.0,2827.4,2827.1,0.0059012]
["bitfinex","ETHUSD",1645963478794,1.0,2827.4,2826.7,0.00205292]
["bitfinex","ETHUSD",1645963479089,1.0,2827.4,2827.1,0.0059012]
["bitfinex","ETHUSD",1645963479990,0.3,2827.4,2826.7,0.00205292]
["bitfinex","ETHUSD",1645963480242,1.0,2827.3,2827.1,0.0059012]
["bitfinex","ETHUSD",1645963481138,1.0,2827.3,2826.7,0.00205292]
["bitfinex","ETHUSD",1645963481343,1.0,2827.3,2826.6,1.1693]
["bitfinex","ETHUSD",1645963481540,1.0,2827.3,2827.1,0.00590069]
["bitfinex","ETHUSD",1645963482240,0.3,2827.4,2827.1,0.00590069]
["bitfinex","ETHUSD",1645963482440,0.3,2827.4,2826.7,1.34258033]
["bitfinex","ETHUSD",1645963482641,0.3,2827.5,2827.1,0.00590069]
["bitfinex","ETHUSD",1645963482846,1.6914,2827.6,2827.1,0.00590069]
["bitfinex","ETHUSD",1645963483046,0.25,2827.6,2827.1,0.00590069]
["bitfinex","ETHUSD",1645963483250,3.52895956,2827.8,2827.2,1.84901386]
["bitfinex","ETHUSD",1645963483447,3.52895956,2827.8,2827.4,0.3539]
["bitfinex","ETHUSD",1645963483894,3.52895956,2827.8,2827.6,1.62797275]
["bitfinex","ETHUSD",1645963484090,4.02895956,2827.8,2827.6,0.3539]
["bitfinex","ETHUSD",1645963484294,1.0,2828.5,2827.6,0.3539]
["bitfinex","ETHUSD",1645963484594,3.54518873,2828.5,2827.8,0.3539]
["bitfinex","ETHUSD",1645963484991,3.54518873,2828.5,2827.9,7.38440402]
["bitfinex","ETHUSD",1645963485193,0.00589811,2828.6,2827.9,7.38440402]
["bitfinex","ETHUSD",1645963485492,0.00589811,2828.6,2827.9,8.13565429]
["bitfinex","ETHUSD",1645963485892,0.25,2828.7,2827.9,8.12975472]
["bitfinex","ETHUSD",1645963486293,0.00570364,2828.6,2828.1,0.00570474]
["bitfinex","ETHUSD",1645963486496,0.00570364,2828.6,2828.2,7.0716]
["bitfinex","ETHUSD",1645963486893,0.00570364,2828.6,2828.4,1.37290225]
["bitfinex","ETHUSD",1645963487094,1.0,2829.0,2828.2,7.0716]
["bitfinex","ETHUSD",1645963487493,0.00570375,2828.6,2828.2,7.0716]
["bitfinex","ETHUSD",1645963488340,1.0,2829.0,2828.2,8.09330824]
["bitfinex","ETHUSD",1645963488542,0.00571024,2828.6,2828.2,8.09330824]
["bitfinex","ETHUSD",1645963489543,1.0,2829.0,2828.2,8.09330824]
["bitfinex","ETHUSD",1645963489745,0.00555343,2828.6,2828.2,8.09330824]
["bitfinex","ETHUSD",1645963490346,0.00555343,2828.6,2828.2,8.44720824]
["bitfinex","ETHUSD",1645963490544,0.00555343,2828.6,2828.3,0.42831385]
["bitfinex","ETHUSD",1645963490743,0.00096,2829.2,2828.3,0.42831385]
["bitfinex","ETHUSD",1645963490943,0.00096,2829.2,2828.4,7.0711]
["bitfinex","ETHUSD",1645963491144,0.00555343,2828.6,2828.4,7.0711]
["bitfinex","ETHUSD",1645963491397,0.00555343,2828.6,2828.4,7.425]
["bitfinex","ETHUSD",1645963491986,0.50096,2829.3,2828.4,7.425]
["bitfinex","ETHUSD",1645963492186,0.00555825,2828.6,2828.4,7.425]
["bitfinex","ETHUSD",1645963492791,0.00555825,2828.6,2828.5,0.3536]
["bitfinex","ETHUSD",1645963492990,0.00555825,2828.6,2828.5,7.7784]
["bitfinex","ETHUSD",1645963493190,0.50096,2829.3,2828.5,7.7784]
["bitfinex","ETHUSD",1645963493391,0.00556495,2828.7,2828.5,7.4245]
["bitfinex","ETHUSD",1645963493591,0.00556495,2828.7,2828.5,7.0709]
["bitfinex","ETHUSD",1645963494395,0.50096,2829.3,2828.6,0.3539]
["bitfinex","ETHUSD",1645963494591,1.0,2829.0,2828.7,7.0704]
["bitfinex","ETHUSD",1645963494790,0.0222562,2829.2,2828.7,7.0704]
["bitfinex","ETHUSD",1645963495241,1.0222562,2829.2,2828.7,7.0704]
["bitfinex","ETHUSD",1645963495442,0.0222562,2829.2,2828.7,7.0704]
["bitfinex","ETHUSD",1645963495642,1.50096,2829.3,2828.7,7.0704]
["bitfinex","ETHUSD",1645963495843,0.00556389,2829.1,2828.7,7.0704]
["bitfinex","ETHUSD",1645963496642,1.0,2829.2,2828.7,7.0704]
["bitfinex","ETHUSD",1645963497048,0.00556333,2829.0,2828.7,7.0704]
["bitfinex","ETHUSD",1645963497850,1.0,2829.2,2828.7,7.0704]
["bitfinex","ETHUSD",1645963498254,0.00556339,2829.0,2828.7,7.0704]
["bitfinex","ETHUSD",1645963499099,1.0,2829.2,2828.7,7.0704]
["bitfinex","ETHUSD",1645963499298,0.00556344,2829.0,2828.7,7.0704]
["bitfinex","ETHUSD",1645963500398,1.0,2829.2,2828.7,7.0704]
["bitfinex","ETHUSD",1645963500599,0.00556349,2829.0,2828.7,7.0704]
["bitfinex","ETHUSD",1645963501399,0.00556349,2829.0,2828.8,0.68379242]
["bitfinex","ETHUSD",1645963501599,0.5,2829.3,2828.9,7.0699]
["bitfinex","ETHUSD",1645963501998,0.00556349,2829.0,2828.9,7.0699]
["bitfinex","ETHUSD",1645963502199,1.00556349,2829.0,2828.9,7.0699]
["bitfinex","ETHUSD",1645963502408,4.50556349,2829.0,2828.9,7.0699]
["bitfinex","ETHUSD",1645963502635,1.00556349,2829.0,2828.9,7.0699]
["bitfinex","ETHUSD",1645963502839,1.0,2829.0,2828.9,7.0699]
["bitfinex","ETHUSD",1645963504242,1.3,2829.0,2828.9,7.0699]
["bitfinex","ETHUSD",1645963506505,1.4413,2829.0,2828.9,7.0699]
["bitfinex","ETHUSD",1645963508310,1.3,2829.0,2828.9,7.0699]
["bitfinex","ETHUSD",1645963509609,1.3,2829.0,2828.9,5.32393018]
["bitfinex","ETHUSD",1645963511840,0.3,2829.0,2828.9,5.32393018]
["bitfinex","ETHUSD",1645963512039,0.30557294,2829.1,2828.9,5.32393018]
["bitfinex","ETHUSD",1645963512040,0.60557294,2829.1,2828.9,5.32393018]
["bitfinex","ETHUSD",1645963512239,0.30557294,2829.1,2828.9,5.32393018]
["bitfinex","ETHUSD",1645963512640,0.3,2829.1,2828.9,5.32393018]
["bitfinex","ETHUSD",1645963512854,0.00557288,2829.1,2828.9,5.32393018]
["bitfinex","ETHUSD",1645963513908,0.00557826,2829.1,2828.9,5.32393018]
["bitfinex","ETHUSD",1645963514294,1.0,2829.0,2828.9,5.32393018]
["bitfinex","ETHUSD",1645963514494,1.3,2829.0,2828.9,5.32393018]
["bitfinex","ETHUSD",1645963515099,0.3,2829.0,2828.9,5.32393018]
["bitfinex","ETHUSD",1645963515295,0.30557704,2829.1,2828.9,55.32393018]
["bitfinex","ETHUSD",1645963515296,0.00557704,2829.1,2828.9,55.32393018]
["bitfinex","ETHUSD",1645963515900,1.00557704,2829.1,2828.9,55.32393018]
["bitfinex","ETHUSD",1645963516101,1.3,2829.1,2828.9,55.32393018]
["bitfinex","ETHUSD",1645963516499,1.30557698,2829.1,2828.9,55.32393018]
["bitfinex","ETHUSD",1645963516899,1.0,2829.0,2828.9,55.32393018]
["bitfinex","ETHUSD",1645963520564,5.5,2829.0,2828.9,15.21448124]
["bitfinex","ETHUSD",1645963520763,5.5,2829.0,2827.5,0.05632511]
["bitfinex","ETHUSD",1645963520764,8.5,2828.8,2827.5,0.05632511]
["bitfinex","ETHUSD",1645963520961,5.01241853,2828.4,2827.5,0.05632511]
["bitfinex","ETHUSD",1645963521160,10.81,2828.1,2827.5,0.05632511]
["bitfinex","ETHUSD",1645963521408,10.81,2828.1,2826.9,8.5]
["bitfinex","ETHUSD",1645963521409,0.88488,2828.1,2826.9,8.5]
["bitfinex","ETHUSD",1645963521596,0.25,2828.2,2828.1,0.5]
["bitfinex","ETHUSD",1645963521796,4.9064998,2829.0,2828.1,0.5]
["bitfinex","ETHUSD",1645963521797,0.91778454,2829.0,2828.1,0.5]
["bitfinex","ETHUSD",1645963521995,0.2520979,2829.1,2828.9,0.41462308]
["bitfinex","ETHUSD",1645963522193,0.25,2829.1,2828.9,0.41462308]
["bitfinex","ETHUSD",1645963522393,1.25,2829.1,2828.9,0.82477066]
["bitfinex","ETHUSD",1645963522599,1.25,2829.1,2828.9,1.23409795]
["bitfinex","ETHUSD",1645963522801,0.25,2829.1,2828.9,1.23409795]
["bitfinex","ETHUSD",1645963522999,1.0,2829.0,2828.9,1.63945036]
["bitfinex","ETHUSD",1645963523201,1.0,2829.0,2828.9,2.0427159]
["bitfinex","ETHUSD",1645963523599,1.0,2829.0,2828.9,2.44646991]
["bitfinex","ETHUSD",1645963523801,1.0,2829.0,2828.9,2.84830585]
["bitfinex","ETHUSD",1645963524200,1.1413,2829.0,2828.9,3.24982211]
["bitfinex","ETHUSD",1645963524399,1.1413,2829.0,2828.9,3.64878094]
["bitfinex","ETHUSD",1645963524599,1.4413,2829.0,2828.9,3.64878094]
["bitfinex","ETHUSD",1645963524900,1.4413,2829.0,2828.9,4.0474201]
["bitfinex","ETHUSD",1645963525139,1.4413,2829.0,2828.9,4.44030504]
["bitfinex","ETHUSD",1645963525140,1.0,2829.0,2828.9,4.44030504]
["bitfinex","ETHUSD",1645963525340,0.25619753,2829.1,2828.9,4.8283948]
["bitfinex","ETHUSD",1645963525539,0.25619753,2829.1,2829.0,3.5]
["bitfinex","ETHUSD",1645963525740,0.25619753,2829.1,2828.9,5.21520585]
["bitfinex","ETHUSD",1645963525945,0.25,2829.1,2828.9,5.59977915]
["bitfinex","ETHUSD",1645963526140,0.25,2829.1,2828.9,5.98339341]
["bitfinex","ETHUSD",1645963526340,0.25,2829.1,2828.9,7.07382169]
["bitfinex","ETHUSD",1645963526539,0.25,2829.1,2828.9,7.44912431]
["bitfinex","ETHUSD",1645963526740,0.25,2829.1,2828.9,6.35869603]
["bitfinex","ETHUSD",1645963527040,0.25,2829.1,2828.9,7.09875188]
["bitfinex","ETHUSD",1645963527441,0.25587361,2829.1,2828.9,7.46670189]
["bitfinex","ETHUSD",1645963527639,0.25587361,2829.1,2828.9,7.8301764]
["bitfinex","ETHUSD",1645963528049,0.25587361,2829.1,2828.9,8.19205252]
["bitfinex","ETHUSD",1645963528244,0.25,2829.1,2828.9,8.55296961]
["bitfinex","ETHUSD",1645963528449,0.25,2829.1,2828.9,9.75843814]
["bitfinex","ETHUSD",1645963528647,0.25587361,2829.1,2828.9,10.11711748]
["bitfinex","ETHUSD",1645963528899,0.75587361,2829.1,2828.9,10.47547714]
["bitfinex","ETHUSD",1645963529086,0.25587361,2829.1,2828.9,10.47547714]
["bitfinex","ETHUSD",1645963529286,0.25587361,2829.1,2828.9,10.83351712]
["bitfinex","ETHUSD",1645963529488,0.25,2829.1,2828.9,11.19027838]
["bitfinex","ETHUSD",1645963529688,0.25587361,2829.1,2828.9,11.19027838]
["bitfinex","ETHUSD",1645963529887,0.25587361,2829.1,2828.9,11.54448222]
["bitfinex","ETHUSD",1645963530090,0.25587361,2829.1,2828.9,11.89740734]
["bitfinex","ETHUSD",1645963530491,0.25587361,2829.1,2828.9,12.25033246]
["bitfinex","ETHUSD",1645963530690,0.25587361,2829.1,2828.9,12.6029379]
["bitfinex","ETHUSD",1645963530891,0.25,2829.1,2828.9,12.6029379]
["bitfinex","ETHUSD",1645963531099,0.51906255,2829.9,2829.1,4.0]
["bitfinex","ETHUSD",1645963531296,0.25,2829.7,2829.2,3.8539]
["bitfinex","ETHUSD",1645963531493,0.25,2829.7,2829.2,0.3539]
["bitfinex","ETHUSD",1645963531696,3.1082,2830.5,2829.2,0.3539]
["bitfinex","ETHUSD",1645963531899,0.5,2830.4,2829.4,0.3539]
["bitfinex","ETHUSD",1645963532097,0.5,2830.4,2829.6,0.3539]
["bitfinex","ETHUSD",1645963532294,0.5,2830.4,2830.3,1.227868]
["bitfinex","ETHUSD",1645963532745,4.72791516,2830.6,2830.3,1.227868]
["bitfinex","ETHUSD",1645963533351,0.5,2830.4,2830.3,1.581768]
["bitfinex","ETHUSD",1645963533652,1.0,2830.8,2830.3,1.227868]
["bitfinex","ETHUSD",1645963534647,0.00583531,2830.7,2830.3,1.227868]
["bitfinex","ETHUSD",1645963534846,0.00583531,2830.7,2830.4,0.3539]
["bitfinex","ETHUSD",1645963535449,0.00583531,2830.7,2829.6,3.6411]
["bitfinex","ETHUSD",1645963535653,1.0,2830.5,2829.5,4.7011]
["bitfinex","ETHUSD",1645963535948,1.0,2830.5,2829.6,0.3539]
["bitfinex","ETHUSD",1645963535949,1.25,2830.5,2829.6,0.3539]
["bitfinex","ETHUSD",1645963536153,0.00096,2830.4,2829.6,0.3539]
["bitfinex","ETHUSD",1645963536405,0.25,2830.5,2829.6,0.3539]
["bitfinex","ETHUSD",1645963536605,0.00096,2830.4,2830.2,1.36998554]
["bitfinex","ETHUSD",1645963536804,0.25096,2830.6,2830.2,1.36998554]
["bitfinex","ETHUSD",1645963537006,0.27339095,2830.6,2830.2,1.36998554]
["bitfinex","ETHUSD",1645963537306,1.0,2830.3,2829.5,0.00585003]
["bitfinex","ETHUSD",1645963537709,0.00096,2830.5,2829.5,0.00585003]
["bitfinex","ETHUSD",1645963537908,0.00096,2830.5,2829.5,0.1411]
["bitfinex","ETHUSD",1645963538107,0.25,2830.6,2829.5,0.1411]
["bitfinex","ETHUSD",1645963538312,0.00584874,2830.0,2829.6,0.3539]
["bitfinex","ETHUSD",1645963538511,0.00584874,2830.0,2829.8,0.3539]
["bitfinex","ETHUSD",1645963538908,0.00584874,2830.0,2829.9,1.67765408]
["bitfinex","ETHUSD",1645963539109,1.0,2830.7,2829.9,1.67765408]
["bitfinex","ETHUSD",1645963539410,0.00096,2830.9,2830.1,0.3539]
["bitfinex","ETHUSD",1645963539411,0.02339144,2830.5,2830.1,0.3539]
["bitfinex","ETHUSD",1645963539713,0.02339144,2830.5,2830.2,3.8539]
["bitfinex","ETHUSD",1645963539909,0.02339144,2830.5,2830.2,0.3539]
["bitfinex","ETHUSD",1645963540347,1.0,2830.7,2829.9,1.32375408]
["bitfinex","ETHUSD",1645963540547,1.0,2830.7,2830.6,1.4093235]
["bitfinex","ETHUSD",1645963540745,1.0,2830.7,2829.8,1.1752]
["bitfinex","ETHUSD",1645963540746,0.30671244,2830.5,2829.8,1.1752]
["bitfinex","ETHUSD",1645963541148,0.30671244,2830.5,2830.2,50.0]
["bitfinex","ETHUSD",1645963541550,0.30671244,2830.5,2830.3,3.5]
["bitfinex","ETHUSD",1645963541947,0.3125601,2830.5,2830.2,50.0]
["bitfinex","ETHUSD",1645963542148,0.3125601,2830.5,2830.3,10.5664]
["bitfinex","ETHUSD",1645963542347,0.3125601,2830.5,2830.4,3.5]
["bitfinex","ETHUSD",1645963542547,0.3125601,2830.5,2830.4,4.88729326]
["bitfinex","ETHUSD",1645963542751,0.30671244,2830.5,2830.4,1.88729326]
["bitfinex","ETHUSD",1645963543552,0.30671244,2830.5,2830.4,5.38729326]
["bitfinex","ETHUSD",1645963544298,0.30671244,2830.5,2830.4,1.38729326]
["bitfinex","ETHUSD",1645963545297,0.30671244,2830.5,2830.4,4.88729326]
["bitfinex","ETHUSD",1645963545496,0.30671244,2830.5,2830.4,1.38729326]
["bitfinex","ETHUSD",1645963546702,0.30671244,2830.5,2830.4,4.88729326]
["bitfinex","ETHUSD",1645963547100,0.30671244,2830.5,2830.4,1.38729326]
["bitfinex","ETHUSD",1645963548346,0.30671244,2830.5,2830.4,2.79786726]
["bitfinex","ETHUSD",1645963548744,0.00096,2830.8,2830.5,3.0]
["bitfinex","ETHUSD",1645963548948,1.02215899,2831.0,2830.6,3.5]
["bitfinex","ETHUSD",1645963549151,1.02215899,2831.0,2830.6,3.8539]
["bitfinex","ETHUSD",1645963549645,1.02215899,2831.0,2830.5,3.0]
["bitfinex","ETHUSD",1645963549846,1.02215899,2831.0,2830.6,7.0656]
["bitfinex","ETHUSD",1645963550046,1.0,2831.0,2830.6,7.0656]
["bitfinex","ETHUSD",1645963550247,0.00554021,2830.9,2830.6,7.0656]
["bitfinex","ETHUSD",1645963551147,1.0,2831.0,2830.6,10.5656]
["bitfinex","ETHUSD",1645963551414,0.00557533,2830.9,2830.6,7.0656]
["bitfinex","ETHUSD",1645963552302,0.00557533,2830.9,2830.7,3.5]
["bitfinex","ETHUSD",1645963552499,1.0,2831.0,2830.6,7.0656]
["bitfinex","ETHUSD",1645963552704,0.00557533,2830.9,2830.8,0.5]
["bitfinex","ETHUSD",1645963553004,0.54308698,2831.3,2830.8,4.0]
["bitfinex","ETHUSD",1645963553305,6.3433552,2832.2,2830.9,7.4188]
["bitfinex","ETHUSD",1645963553306,1.0,2831.0,2830.9,7.4188]
["bitfinex","ETHUSD",1645963553503,1.0,2831.0,2830.9,21.7648574]
["bitfinex","ETHUSD",1645963553702,1.0,2831.0,2830.9,7.1009574]
["bitfinex","ETHUSD",1645963554105,1.0,2831.0,2830.9,8.38150931]
["bitfinex","ETHUSD",1645963555542,1.0,2831.0,2830.9,7.1009574]
["bitfinex","ETHUSD",1645963555851,2.061,2831.0,2830.9,7.1009574]
["bitfinex","ETHUSD",1645963556145,3.061,2831.0,2830.9,5.36308459]
["bitfinex","ETHUSD",1645963556544,3.2021,2831.0,2830.9,5.36308459]
["bitfinex","ETHUSD",1645963556744,3.5021,2831.0,2830.9,5.36308459]
["bitfinex","ETHUSD",1645963557954,3.5021,2831.0,2830.9,4.11569037]
["bitfinex","ETHUSD",1645963559802,3.361,2831.0,2830.9,4.11569037]
["bitfinex","ETHUSD",1645963564457,2.061,2831.0,2830.9,4.11569037]
["bitfinex","ETHUSD",1645963564662,1.061,2831.0,2830.9,4.11569037]
["bitfinex","ETHUSD",1645963564859,2.061,2831.0,2830.9,4.11569037]
["bitfinex","ETHUSD",1645963565960,1.061,2831.0,2830.9,4.11569037]
["bitfinex","ETHUSD",1645963566158,2.061,2831.0,2830.9,4.11569037]
["bitfinex","ETHUSD",1645963566598,2.361,2831.0,2830.9,4.11569037]
["bitfinex","ETHUSD",1645963567200,2.361,2831.0,2830.9,4.06629037]
["bitfinex","ETHUSD",1645963567804,2.061,2831.0,2830.9,4.06629037]
["bitfinex","ETHUSD",1645963568405,2.061,2831.0,2830.9,4.06025833]
["bitfinex","ETHUSD",1645963572353,2.361,2831.0,2830.9,4.06025833]
["bitfinex","ETHUSD",1645963576304,3.69457864,2831.0,2830.9,4.06025833]
["bitfinex","ETHUSD",1645963576900,3.39457864,2831.0,2830.9,4.06025833]
["bitfinex","ETHUSD",1645963577103,2.061,2831.0,2830.9,4.06025833]
["bitfinex","ETHUSD",1645963577768,3.061,2831.0,2830.9,4.06025833]
["bitfinex","ETHUSD",1645963578365,3.061,2831.0,2830.9,54.06025833]
["bitfinex","ETHUSD",1645963581414,3.361,2831.0,2830.9,49.10579774]
["bitfinex","ETHUSD",1645963581804,6.14012315,2831.0,2830.9,49.10579774]
["bitfinex","ETHUSD",1645963582006,5.28122315,2831.0,2830.9,49.10579774]
["bitfinex","ETHUSD",1645963582202,6.28122315,2831.0,2830.9,49.10579774]
["bitfinex","ETHUSD",1645963582403,6.28122315,2831.0,2830.9,49.28808484]
["bitfinex","ETHUSD",1645963582603,6.28122315,2831.0,2830.9,49.47035916]
["bitfinex","ETHUSD",1645963583010,6.28122315,2831.0,2830.9,49.65258872]
["bitfinex","ETHUSD",1645963583207,4.5021,2831.0,2830.9,49.83477992]
["bitfinex","ETHUSD",1645963583410,6.28122315,2831.0,2830.9,49.83477992]
["bitfinex","ETHUSD",1645963583608,6.28122315,2831.0,2830.9,50.01682087]
["bitfinex","ETHUSD",1645963583609,4.5021,2831.0,2830.9,50.01682087]
["bitfinex","ETHUSD",1645963583806,4.5021,2831.0,2830.9,50.19885863]
["bitfinex","ETHUSD",1645963584213,4.5021,2831.0,2830.9,50.3808804]
["bitfinex","ETHUSD",1645963584409,4.5021,2831.0,2830.9,50.56290217]
["bitfinex","ETHUSD",1645963584806,4.5021,2831.0,2830.9,50.74488558]
["bitfinex","ETHUSD",1645963585008,6.28122315,2831.0,2830.9,50.92686579]
["bitfinex","ETHUSD",1645963585254,6.14012315,2831.0,2830.9,51.10871174]
["bitfinex","ETHUSD",1645963585654,3.361,2831.0,2830.9,51.29042342]
["bitfinex","ETHUSD",1645963585853,2.361,2831.0,2830.9,51.47203281]
["bitfinex","ETHUSD",1645963586053,6.14931316,2831.0,2830.9,51.47203281]
["bitfinex","ETHUSD",1645963586254,6.14931316,2831.0,2830.9,51.65317547]
["bitfinex","ETHUSD",1645963586452,6.14931316,2831.0,2830.9,51.83390254]
["bitfinex","ETHUSD",1645963586653,4.361,2831.0,2830.9,51.83390254]
["bitfinex","ETHUSD",1645963586853,4.361,2831.0,2830.9,52.01447297]
["bitfinex","ETHUSD",1645963587054,4.361,2831.0,2830.9,52.19486438]
["bitfinex","ETHUSD",1645963587455,4.361,2831.0,2830.9,52.37444381]
["bitfinex","ETHUSD",1645963587655,4.361,2831.0,2830.9,52.55377708]
["bitfinex","ETHUSD",1645963588061,4.361,2831.0,2830.9,52.73303683]
["bitfinex","ETHUSD",1645963588259,4.361,2831.0,2830.9,52.91203444]
["bitfinex","ETHUSD",1645963588658,4.361,2831.0,2830.9,53.09070278]
["bitfinex","ETHUSD",1645963588894,4.361,2831.0,2830.9,53.26925604]
["bitfinex","ETHUSD",1645963589294,4.361,2831.0,2830.9,53.44774217]
["bitfinex","ETHUSD",1645963589599,4.361,2831.0,2830.9,53.62601091]
["bitfinex","ETHUSD",1645963589795,4.361,2831.0,2830.9,53.80427006]
["bitfinex","ETHUSD",1645963590199,4.361,2831.0,2830.9,53.98251962]
["bitfinex","ETHUSD",1645963590395,4.361,2831.0,2830.9,54.1605582]
["bitfinex","ETHUSD",1645963590602,1.061,2831.0,2830.9,54.1605582]
["bitfinex","ETHUSD",1645963590801,2.061,2831.0,2830.9,54.33790947]
["bitfinex","ETHUSD",1645963591002,2.061,2831.0,2830.9,54.51518721]
["bitfinex","ETHUSD",1645963591396,2.061,2831.0,2830.9,54.69242979]
["bitfinex","ETHUSD",1645963591599,2.061,2831.0,2830.9,54.86954769]
["bitfinex","ETHUSD",1645963592000,2.061,2831.0,2830.9,55.04585681]
["bitfinex","ETHUSD",1645963592196,2.061,2831.0,2830.9,55.22055155]
["bitfinex","ETHUSD",1645963592645,2.061,2831.0,2830.9,55.39508965]
["bitfinex","ETHUSD",1645963592853,2.061,2831.0,2830.9,55.5694711]
["bitfinex","ETHUSD",1645963593255,2.061,2831.0,2830.9,55.74372788]
["bitfinex","ETHUSD",1645963593551,2.061,2831.0,2830.9,55.91666439]
["bitfinex","ETHUSD",1645963593756,2.061,2831.0,2830.9,56.08886883]
["bitfinex","ETHUSD",1645963593952,2.061,2831.0,2830.9,56.25988087]
["bitfinex","ETHUSD",1645963594351,2.061,2831.0,2830.9,56.43086414]
["bitfinex","ETHUSD",1645963594553,2.061,2831.0,2830.9,56.60183143]
["bitfinex","ETHUSD",1645963594854,2.061,2831.0,2830.9,56.7727156]
["bitfinex","ETHUSD",1645963595251,2.061,2831.0,2830.9,56.94339837]
["bitfinex","ETHUSD",1645963595451,2.061,2831.0,2830.9,57.11401401]
["bitfinex","ETHUSD",1645963595856,2.061,2831.0,2830.9,57.28459129]
["bitfinex","ETHUSD",1645963596051,2.061,2831.0,2830.9,57.45501193]
["bitfinex","ETHUSD",1645963596505,2.061,2831.0,2830.9,57.62531748]
["bitfinex","ETHUSD",1645963596703,2.061,2831.0,2830.9,57.79507319]
["bitfinex","ETHUSD",1645963597002,2.061,2831.0,2830.9,57.96440053]
["bitfinex","ETHUSD",1645963597403,2.061,2831.0,2830.9,58.1336895]
["bitfinex","ETHUSD",1645963597603,2.061,2831.0,2830.9,58.30111475]
["bitfinex","ETHUSD",1645963598007,2.061,2831.0,2830.9,58.46821393]
["bitfinex","ETHUSD",1645963598207,2.061,2831.0,2830.9,58.63520761]
["bitfinex","ETHUSD",1645963598610,2.061,2831.0,2830.9,58.80220129]
["bitfinex","ETHUSD",1645963598807,2.061,2831.0,2830.9,58.96677501]
["bitfinex","ETHUSD",1645963599309,2.061,2831.0,2830.9,59.13103864]
["bitfinex","ETHUSD",1645963599509,2.061,2831.0,2830.9,59.29520956]
["bitfinex","ETHUSD",1645963599712,2.061,2831.0,2830.9,59.45889777]
["bitfinex","ETHUSD",1645963600007,2.061,2831.0,2830.9,59.62166211]
["bitfinex","ETHUSD",1645963600246,2.061,2831.0,2830.9,59.77841329]
["bitfinex","ETHUSD",1645963600647,2.061,2831.0,2830.9,59.92846401]
["bitfinex","ETHUSD",1645963600848,2.061,2831.0,2830.9,60.07610435]
["bitfinex","ETHUSD",1645963601151,3.40220864,2831.0,2830.9,60.2080293]
["bitfinex","ETHUSD",1645963601547,3.40220864,2831.0,2830.9,60.25149599]
["bitfinex","ETHUSD",1645963602148,2.061,2831.0,2830.9,60.25149599]
["bitfinex","ETHUSD",1645963606000,2.061,2831.0,2830.9,60.25018413]
["bitfinex","ETHUSD",1645963610262,1.59120864,2831.3,2831.0,3.5]
["bitfinex","ETHUSD",1645963610263,0.27128809,2831.3,2831.0,3.5]
["bitfinex","ETHUSD",1645963610464,0.27128809,2831.3,2830.9,60.25018413]
["bitfinex","ETHUSD",1645963610465,2.3896408,2831.6,2831.2,3.5]
["bitfinex","ETHUSD",1645963610770,2.3896408,2831.6,2831.2,3.92831385]
["bitfinex","ETHUSD",1645963610964,2.3896408,2831.6,2831.3,8.91070279]
["bitfinex","ETHUSD",1645963611162,1.0,2831.4,2831.3,7.4175]
["bitfinex","ETHUSD",1645963611422,2.3896408,2831.6,2831.4,1.15614189]
["bitfinex","ETHUSD",1645963611611,2.3896408,2831.6,2831.5,7.0634]
["bitfinex","ETHUSD",1645963611806,1.0,2831.7,2831.5,7.0634]
["bitfinex","ETHUSD",1645963612007,2.0,2831.7,2831.5,7.0634]
["bitfinex","ETHUSD",1645963612811,2.00200502,2831.7,2831.5,7.0634]
["bitfinex","ETHUSD",1645963613012,1.00200502,2831.7,2831.5,7.0634]
["bitfinex","ETHUSD",1645963613513,1.00200502,2831.7,2831.6,3.5]
["bitfinex","ETHUSD",1645963613724,1.0,2832.0,2831.7,7.5]
["bitfinex","ETHUSD",1645963613911,0.65790293,2832.7,2831.7,7.5]
["bitfinex","ETHUSD",1645963613912,1.0,2832.4,2831.7,7.5]
["bitfinex","ETHUSD",1645963614120,0.02358613,2832.2,2831.7,7.5]
["bitfinex","ETHUSD",1645963614514,0.02358613,2832.2,2831.8,0.3539]
["bitfinex","ETHUSD",1645963614714,0.02358613,2832.2,2831.9,1.72872271]
["bitfinex","ETHUSD",1645963614915,1.0,2832.0,2831.9,1.37482271]
["bitfinex","ETHUSD",1645963615358,1.0,2832.0,2831.6,9.7949]
["bitfinex","ETHUSD",1645963615559,1.0,2832.0,2831.7,7.0629]
["bitfinex","ETHUSD",1645963615765,0.00096,2832.3,2831.8,11.0]
["bitfinex","ETHUSD",1645963615962,0.00096,2832.5,2831.8,21.98565374]
["bitfinex","ETHUSD",1645963616160,1.0,2833.0,2831.9,8.55526226]
["bitfinex","ETHUSD",1645963616161,0.00096,2832.9,2831.9,8.55526226]
["bitfinex","ETHUSD",1645963616362,0.25,2832.8,2831.9,7.0624]
["bitfinex","ETHUSD",1645963616867,1.0,2832.0,2831.9,7.0624]
["bitfinex","ETHUSD",1645963617062,4.5,2832.0,2831.9,7.0624]
["bitfinex","ETHUSD",1645963617263,1.0,2832.0,2831.9,7.0624]
["bitfinex","ETHUSD",1645963617459,2.0,2832.0,2831.9,7.0624]
["bitfinex","ETHUSD",1645963617662,1.3,2832.0,2831.9,7.0624]
["bitfinex","ETHUSD",1645963618065,1.0,2832.0,2831.9,7.0624]
["bitfinex","ETHUSD",1645963620300,1.3,2832.0,2831.9,7.0624]
["bitfinex","ETHUSD",1645963620804,1.07086,2832.0,2831.9,5.78352099]
["bitfinex","ETHUSD",1645963621001,5.90599922,2832.0,2831.9,5.78352099]
["bitfinex","ETHUSD",1645963621200,5.97623922,2832.0,2831.9,5.78352099]
["bitfinex","ETHUSD",1645963621401,2.1411,2832.0,2831.9,5.78352099]
["bitfinex","ETHUSD",1645963621604,2.1411,2832.0,2831.9,5.21162099]
["bitfinex","ETHUSD",1645963621801,1.0,2832.0,2831.9,5.21162099]
["bitfinex","ETHUSD",1645963622202,1.3,2832.0,2831.9,5.21162099]
["bitfinex","ETHUSD",1645963622655,2.32462,2832.0,2831.9,5.21162099]
["bitfinex","ETHUSD",1645963622854,7.32462,2832.0,2831.9,2.099e-05]
["bitfinex","ETHUSD",1645963623052,4.10618989,2832.0,2831.9,2.099e-05]
["bitfinex","ETHUSD",1645963623255,22.81971574,2832.0,2831.9,2.099e-05]
["bitfinex","ETHUSD",1645963623557,22.81971574,2832.0,2830.9,60.25018413]
["bitfinex","ETHUSD",1645963623558,10.75942,2831.8,2830.9,55.95030943]
["bitfinex","ETHUSD",1645963623759,0.8837773,2831.2,2830.9,55.95030943]
["bitfinex","ETHUSD",1645963623954,1.0,2831.0,2830.9,55.95030943]
["bitfinex","ETHUSD",1645963624758,0.25,2831.3,2830.9,55.95030943]
["bitfinex","ETHUSD",1645963624956,1.0,2831.0,2830.9,55.95030943]
["bitfinex","ETHUSD",1645963626156,1.3,2831.0,2830.9,55.95030943]
["bitfinex","ETHUSD",1645963626403,0.3,2831.0,2830.9,55.95030943]
["bitfinex","ETHUSD",1645963627209,0.3,2831.2,2830.9,55.95030943]
["bitfinex","ETHUSD",1645963627405,1.0,2831.0,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963627814,1.3,2831.0,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963628314,2.3,2831.0,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963631553,2.0,2831.0,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963631852,0.3911,2831.3,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963631853,0.25,2831.3,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963632256,1.0,2831.0,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963633914,2.0,2831.0,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963634516,0.25,2831.3,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963635020,1.25,2831.3,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963635719,1.25,2831.3,2831.0,0.00591105]
["bitfinex","ETHUSD",1645963636418,1.25,2831.3,2831.1,1.0375824]
["bitfinex","ETHUSD",1645963636619,1.25,2831.3,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963636819,1.25,2831.3,2831.0,0.00591098]
["bitfinex","ETHUSD",1645963637021,1.25,2831.3,2831.0,3.50591098]
["bitfinex","ETHUSD",1645963637221,1.0,2831.3,2831.0,3.50591098]
["bitfinex","ETHUSD",1645963637858,1.0,2831.3,2831.0,3.5]
["bitfinex","ETHUSD",1645963638058,1.0,2831.3,2831.0,3.50591034]
["bitfinex","ETHUSD",1645963638259,1.0,2831.3,2831.1,1.25178778]
["bitfinex","ETHUSD",1645963639160,1.0,2831.3,2831.1,1.25769806]
["bitfinex","ETHUSD",1645963640169,1.0,2831.3,2831.1,1.25178778]
["bitfinex","ETHUSD",1645963640362,1.0,2831.3,2831.1,1.25769806]
["bitfinex","ETHUSD",1645963640563,0.00686873,2831.8,2831.1,1.25769806]
["bitfinex","ETHUSD",1645963640564,0.00686873,2831.8,2831.2,3.5]
["bitfinex","ETHUSD",1645963640963,0.00686873,2831.8,2831.2,3.8539]
["bitfinex","ETHUSD",1645963641430,0.00096,2831.8,2831.2,3.8539]
["bitfinex","ETHUSD",1645963641633,1.00590898,2831.8,2831.7,1.08933352]
["bitfinex","ETHUSD",1645963642030,1.00590898,2831.8,2831.2,3.50591019]
["bitfinex","ETHUSD",1645963642231,1.00590898,2831.8,2831.2,0.00591019]
["bitfinex","ETHUSD",1645963642433,0.30590898,2831.8,2831.2,0.00591019]
["bitfinex","ETHUSD",1645963642633,1.0,2831.6,2831.0,3.71853739]
["bitfinex","ETHUSD",1645963642839,1.0,2831.6,2831.1,7.0639]
["bitfinex","ETHUSD",1645963643037,1.0,2831.6,2831.2,0.00591019]
["bitfinex","ETHUSD",1645963643237,1.0,2831.6,2831.3,7.0639]
["bitfinex","ETHUSD",1645963643640,1.0,2831.4,2831.3,7.0639]
["bitfinex","ETHUSD",1645963647989,1.3,2831.4,2831.3,7.0639]
["bitfinex","ETHUSD",1645963648188,1.37053617,2831.4,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963648386,1.0,2831.0,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963648586,1.3,2831.0,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963650018,0.3,2831.0,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963650219,0.4411,2831.1,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963650420,0.1411,2831.1,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963651621,1.3,2831.2,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963651622,1.0,2831.0,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963652024,1.3,2831.0,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963652423,0.3,2831.0,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963652864,1.3,2831.2,2830.9,55.94628143]
["bitfinex","ETHUSD",1645963653964,1.3,2831.2,2830.9,55.94271137]
["bitfinex","ETHUSD",1645963654569,1.3,2831.2,2830.9,54.9364964]
["bitfinex","ETHUSD",1645963654766,0.01236403,2831.0,2830.9,54.9364964]
["bitfinex","ETHUSD",1645963654966,1.01236403,2831.0,2830.9,54.94271137]
["bitfinex","ETHUSD",1645963655165,0.01236403,2831.0,2830.9,54.94271137]
["bitfinex","ETHUSD",1645963655365,0.31236403,2831.0,2830.9,54.94271137]
["bitfinex","ETHUSD",1645963655567,0.01236403,2831.0,2830.9,54.94271137]
["bitfinex","ETHUSD",1645963655771,0.31236403,2831.0,2830.9,54.9364964]
["bitfinex","ETHUSD",1645963658420,1.31236403,2831.0,2830.9,54.9364964]
["bitfinex","ETHUSD",1645963658817,0.31236403,2831.0,2830.9,54.9364964]
["bitfinex","ETHUSD",1645963659618,1.31236403,2831.0,2830.9,54.9364964]
["bitfinex","ETHUSD",1645963659817,0.31236403,2831.0,2830.9,54.9364964]
["bitfinex","ETHUSD",1645963660965,1.31236403,2831.0,2830.9,54.9364964]
["bitfinex","ETHUSD",1645963661162,0.31236403,2831.0,2830.9,54.9364964]
["bitfinex","ETHUSD",1645963661760,1.31236403,2831.0,2830.9,54.9364964]
["bitfinex","ETHUSD",1645963662462,0.31236403,2831.0,2830.9,54.9364964]
["bitfinex","ETHUSD",1645963663068,0.01236403,2831.0,2830.9,54.9364964]
["bitfinex","ETHUSD",1645963664416,0.02236403,2831.0,2830.9,54.9364964]
["bitfinex","ETHUSD",1645963671614,1.02236403,2831.0,2830.9,54.9364964]
["bitfinex","ETHUSD",1645963676874,1.02236403,2831.0,2830.9,54.93549249]
["bitfinex","ETHUSD",1645963681416,1.02236403,2831.0,2830.9,56.09681585]
["bitfinex","ETHUSD",1645963681818,1.02236403,2831.0,2830.9,54.93549249]
["bitfinex","ETHUSD",1645963683866,2.02236403,2831.0,2830.9,31.28075415]
["bitfinex","ETHUSD",1645963684070,3.7985868,2831.0,2830.9,30.55175368]
["bitfinex","ETHUSD",1645963684273,15.05516462,2831.0,2830.9,20.2514382]
["bitfinex","ETHUSD",1645963684466,14.20856277,2831.0,2830.9,6.2919382]
["bitfinex","ETHUSD",1645963684667,1.24063052,2831.0,2830.9,6.2919382]
["bitfinex","ETHUSD",1645963684866,2.36198636,2831.0,2830.9,6.2919382]
["bitfinex","ETHUSD",1645963685066,3.36198636,2831.0,2830.9,6.2919382]
["bitfinex","ETHUSD",1645963685269,3.66200833,2831.0,2830.9,6.2919382]
["bitfinex","ETHUSD",1645963685467,2.32236403,2831.0,2830.9,6.2919382]
["bitfinex","ETHUSD",1645963685666,3.32236403,2831.0,2830.9,6.2919382]
["bitfinex","ETHUSD",1645963685869,4.24962714,2831.0,2830.9,6.2919382]
["bitfinex","ETHUSD",1645963686067,3.46346403,2831.0,2830.9,6.2919382]
["bitfinex","ETHUSD",1645963686266,2.46346403,2831.0,2830.9,6.2919382]
["bitfinex","ETHUSD",1645963686520,3.46346403,2831.0,2830.9,6.2919382]
["bitfinex","ETHUSD",1645963686721,2.46346403,2831.0,2830.9,6.2919382]
["bitfinex","ETHUSD",1645963686925,3.60501403,2831.0,2830.9,6.2919382]
["bitfinex","ETHUSD",1645963687121,5.25010676,2831.0,2830.9,6.2919382]
["bitfinex","ETHUSD",1645963687329,14.44753871,2831.0,2830.9,6.2919382]
["bitfinex","ETHUSD",1645963688130,16.2338104,2831.0,2830.9,6.2919382]
["bitfinex","ETHUSD",1645963688528,16.75693867,2831.0,2830.9,6.2919382]
["bitfinex","ETHUSD",1645963688732,14.97066698,2831.0,2830.9,6.2919382]
["bitfinex","ETHUSD",1645963689128,14.97066698,2831.0,2830.4,15.3161308]
["bitfinex","ETHUSD",1645963689331,2.33968451,2830.5,2830.4,11.01390858]
["bitfinex","ETHUSD",1645963690470,13.14912463,2830.5,2830.4,11.01390858]
["bitfinex","ETHUSD",1645963690768,18.16840325,2830.5,2830.4,5.37741795]
["bitfinex","ETHUSD",1645963690973,20.03307418,2830.5,2830.3,0.00621201]
["bitfinex","ETHUSD",1645963691173,0.88426,2830.4,2830.3,0.00621201]
["bitfinex","ETHUSD",1645963691370,3.22322272,2830.4,2830.3,0.00621201]
["bitfinex","ETHUSD",1645963691570,1.0,2830.4,2830.3,0.00621201]
["bitfinex","ETHUSD",1645963691969,0.25,2830.7,2830.3,6.5]
["bitfinex","ETHUSD",1645963692173,0.25,2830.9,2830.4,3.5]
["bitfinex","ETHUSD",1645963692369,0.25,2830.9,2830.4,3.8539]
["bitfinex","ETHUSD",1645963692668,0.25,2830.9,2830.5,1.13373372]
["bitfinex","ETHUSD",1645963692874,2.0,2830.7,2830.5,1.13373372]
["bitfinex","ETHUSD",1645963693073,1.0,2830.7,2830.5,1.13373372]
["bitfinex","ETHUSD",1645963693480,1.0,2830.7,2830.6,0.00621167]
["bitfinex","ETHUSD",1645963694311,1.0,2830.7,2830.5,1.13373372]
["bitfinex","ETHUSD",1645963694815,0.25,2830.9,2830.5,1.13994546]
["bitfinex","ETHUSD",1645963695612,0.25,2830.9,2830.5,1.13373372]
["bitfinex","ETHUSD",1645963695813,0.25,2830.9,2830.6,0.00621167]
["bitfinex","ETHUSD",1645963696012,1.0,2830.7,2830.6,0.00621167]
["bitfinex","ETHUSD",1645963696815,1.0,2830.7,2830.5,1.13373372]
["bitfinex","ETHUSD",1645963697112,1.0,2830.7,2830.5,1.13994546]
["bitfinex","ETHUSD",1645963697978,1.33896272,2831.2,2830.5,1.13994546]
["bitfinex","ETHUSD",1645963697979,1.33896272,2831.4,2830.8,0.3539]
["bitfinex","ETHUSD",1645963698174,0.1413,2831.5,2831.0,0.3539]
["bitfinex","ETHUSD",1645963698175,1.34517224,2831.5,2831.0,0.3539]
["bitfinex","ETHUSD",1645963698773,1.34517224,2831.5,2831.1,1.32279264]
["bitfinex","ETHUSD",1645963698774,1.33896272,2831.3,2831.1,1.32279264]
["bitfinex","ETHUSD",1645963698978,1.33896272,2831.2,2831.1,1.32279264]
["bitfinex","ETHUSD",1645963699172,1.0,2831.2,2831.1,1.32279264]
["bitfinex","ETHUSD",1645963699372,2.0,2831.2,2831.1,1.32279264]
["bitfinex","ETHUSD",1645963699578,2.0,2831.2,2831.1,1.32900362]
["bitfinex","ETHUSD",1645963699771,2.0,2831.2,2831.1,0.00621098]
["bitfinex","ETHUSD",1645963700372,2.0,2831.2,2830.9,7.0644]
["bitfinex","ETHUSD",1645963700576,1.33879166,2831.1,2831.0,0.00621105]
["bitfinex","ETHUSD",1645963700774,1.33879166,2831.1,2831.0,1.24940342]
["bitfinex","ETHUSD",1645963700974,2.33879166,2831.1,2831.0,1.24940342]
["bitfinex","ETHUSD",1645963701179,2.0,2831.1,2831.0,1.24940342]
["bitfinex","ETHUSD",1645963701611,1.0,2831.1,2831.0,1.24319237]
["bitfinex","ETHUSD",1645963702011,2.0,2831.1,2831.0,1.24319237]
["bitfinex","ETHUSD",1645963702212,2.0,2831.1,2830.9,7.07061119]
["bitfinex","ETHUSD",1645963702413,1.0,2831.0,2830.9,7.07061119]
["bitfinex","ETHUSD",1645963702619,2.0,2831.0,2830.9,7.07061119]
["bitfinex","ETHUSD",1645963702818,2.0,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963703918,2.4411,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963705175,2.3,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963705763,3.63879166,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963707362,2.3,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963707774,3.63890833,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963707969,2.3,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963708919,3.63890833,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963709220,4.63890833,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963709822,4.79237236,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963710223,4.65127236,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963710623,4.82529596,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963711222,3.48638763,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963711627,2.48638763,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963711822,3.31236403,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963712025,2.5119025,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963712222,3.2119025,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963712433,2.01236403,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963712874,2.01236403,2831.0,2830.9,8.38102956]
["bitfinex","ETHUSD",1645963713272,2.01236403,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963713473,4.23534644,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963714274,5.53534644,2831.0,2830.9,7.0644]
["bitfinex","ETHUSD",1645963714674,5.53534644,2831.0,2830.9,6.0644]
["bitfinex","ETHUSD",1645963715585,2.31236403,2831.0,2830.9,6.0644]
["bitfinex","ETHUSD",1645963716076,1.31236403,2831.0,2830.9,6.0644]
["bitfinex","ETHUSD",1645963716275,3.65147644,2831.0,2830.9,6.0644]
["bitfinex","ETHUSD",1645963716832,3.31236403,2831.0,2830.9,6.0644]
["bitfinex","ETHUSD",1645963717530,4.65178133,2831.0,2830.9,6.0644]
["bitfinex","ETHUSD",1645963718141,4.85317072,2831.0,2830.9,6.0644]
["bitfinex","ETHUSD",1645963718735,6.62103072,2831.0,2830.9,6.0644]
["bitfinex","ETHUSD",1645963719138,16.09161342,2831.0,2830.9,6.0644]
["bitfinex","ETHUSD",1645963719338,16.23271342,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963720184,16.23898376,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963720374,6.12968218,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963720576,4.20255437,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963721576,5.98858218,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963721774,4.20255437,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963722176,5.98858218,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963723386,4.20255437,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963723582,5.98905635,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963723781,4.20255437,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963724018,15.16805243,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963724221,4.49915243,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963724419,15.16805243,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963724617,15.17736962,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963724817,15.31846962,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963725019,4.50846962,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963725218,15.31846962,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963725819,15.6401057,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963727220,15.4985507,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963727420,15.31846962,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963729672,15.46002762,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963729868,15.31846962,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963730268,15.4985507,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963731069,15.31846962,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963731432,15.4985507,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963732031,15.31846962,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963733438,15.17736962,2831.0,2830.9,0.52149668]
["bitfinex","ETHUSD",1645963734241,15.17736962,2831.0,2830.9,0.41531197]
["bitfinex","ETHUSD",1645963735041,15.12736962,2831.0,2830.9,0.41531197]
["bitfinex","ETHUSD",1645963740531,15.12736962,2831.0,2830.8,0.00585212]
["bitfinex","ETHUSD",1645963740532,14.31,2830.9,2830.8,0.00585212]
["bitfinex","ETHUSD",1645963740734,15.4513,2830.9,2830.8,0.00585212]
["bitfinex","ETHUSD",1645963741030,16.63730525,2830.9,2830.8,0.00585212]
["bitfinex","ETHUSD",1645963741432,10.81,2830.7,2830.3,0.00205181]
["bitfinex","ETHUSD",1645963741633,12.14943279,2830.4,2830.1,18.59957274]
["bitfinex","ETHUSD",1645963741835,13.14943279,2830.4,2830.1,18.59957274]
["bitfinex","ETHUSD",1645963742035,1.0,2830.2,2830.1,18.59957274]
["bitfinex","ETHUSD",1645963742232,11.81,2830.2,2830.1,18.59957274]
["bitfinex","ETHUSD",1645963742691,14.20834272,2830.2,2830.1,18.59957274]
["bitfinex","ETHUSD",1645963742876,15.20834272,2830.2,2830.1,18.59957274]
["bitfinex","ETHUSD",1645963743076,5.73749095,2830.2,2830.1,18.59957274]
["bitfinex","ETHUSD",1645963743277,5.70852205,2830.2,2830.1,18.59957274]
["bitfinex","ETHUSD",1645963743477,15.17937382,2830.2,2830.1,18.59957274]
["bitfinex","ETHUSD",1645963746515,15.12937382,2830.2,2830.1,18.59957274]
["bitfinex","ETHUSD",1645963747313,16.91528421,2830.2,2830.1,18.59957274]
["bitfinex","ETHUSD",1645963747519,16.91528421,2830.2,2829.0,0.5]
["bitfinex","ETHUSD",1645963747520,20.66341207,2830.2,2829.0,0.5]
["bitfinex","ETHUSD",1645963747720,2.2232575,2829.4,2828.9,15.54812582]
["bitfinex","ETHUSD",1645963747921,1.0,2829.0,2828.9,15.54812582]
["bitfinex","ETHUSD",1645963748118,1.5,2829.0,2828.9,15.54812582]
["bitfinex","ETHUSD",1645963748319,2.0,2829.0,2828.9,15.54812582]
["bitfinex","ETHUSD",1645963749319,12.81,2829.0,2828.9,15.54812582]
["bitfinex","ETHUSD",1645963749724,14.31388734,2829.0,2828.9,15.54812582]
["bitfinex","ETHUSD",1645963750366,14.84056684,2829.0,2828.9,15.54812582]
["bitfinex","ETHUSD",1645963750665,14.84056684,2829.0,2828.9,14.5071279]
["bitfinex","ETHUSD",1645963751163,14.84056684,2829.0,2828.9,12.11546262]
["bitfinex","ETHUSD",1645963751965,16.32051434,2829.0,2828.9,12.11546262]
["bitfinex","ETHUSD",1645963752164,16.32051434,2829.0,2828.9,11.7615113]
["bitfinex","ETHUSD",1645963752165,14.98186684,2829.0,2828.9,11.7615113]
["bitfinex","ETHUSD",1645963752371,19.98186684,2829.0,2828.9,5.76984197]
["bitfinex","ETHUSD",1645963752569,22.03734659,2829.0,2828.9,5.63775748]
["bitfinex","ETHUSD",1645963752774,22.88470434,2829.0,2828.9,5.63775748]
["bitfinex","ETHUSD",1645963752971,10.81,2828.6,2827.9,0.002047]
["bitfinex","ETHUSD",1645963753173,10.81,2828.4,2827.5,0.002047]
["bitfinex","ETHUSD",1645963753375,1.0,2827.9,2827.5,0.355947]
["bitfinex","ETHUSD",1645963753572,1.0,2827.9,2827.6,0.002047]
["bitfinex","ETHUSD",1645963753772,1.0,2827.7,2827.5,0.3539]
["bitfinex","ETHUSD",1645963754019,1.3,2827.7,2827.5,0.3539]
["bitfinex","ETHUSD",1645963754220,1.0,2827.7,2827.5,0.3539]
["bitfinex","ETHUSD",1645963754819,1.0,2827.7,2827.6,1.10818617]
["bitfinex","ETHUSD",1645963757221,4.5390969,2828.4,2827.7,2.8539]
["bitfinex","ETHUSD",1645963757422,1.391677,2828.5,2827.9,0.3539]
["bitfinex","ETHUSD",1645963757705,0.25,2828.5,2828.1,0.3539]
["bitfinex","ETHUSD",1645963757890,0.25,2828.5,2828.2,0.3539]
["bitfinex","ETHUSD",1645963758090,1.0,2828.3,2828.2,0.3539]
["bitfinex","ETHUSD",1645963758289,1.0,2828.3,2828.2,1.48157632]
["bitfinex","ETHUSD",1645963758501,1.0,2828.3,2828.2,1.48739655]
["bitfinex","ETHUSD",1645963759092,1.0,2828.3,2828.2,1.13349655]
["bitfinex","ETHUSD",1645963759492,1.0,2828.3,2828.2,1.12767632]
["bitfinex","ETHUSD",1645963759891,1.02599,2828.9,2828.5,0.3539]
["bitfinex","ETHUSD",1645963760097,1.02599,2828.9,2828.4,5.5]
["bitfinex","ETHUSD",1645963760098,0.25,2829.0,2828.7,0.3539]
["bitfinex","ETHUSD",1645963760297,0.25,2829.0,2828.8,0.3539]
["bitfinex","ETHUSD",1645963761293,0.25,2829.0,2828.8,1.3722365]
["bitfinex","ETHUSD",1645963762126,0.25,2829.0,2828.8,1.3780816]
["bitfinex","ETHUSD",1645963762933,0.25,2829.0,2828.8,1.3722365]
["bitfinex","ETHUSD",1645963763329,0.25,2829.0,2828.8,1.3780816]
["bitfinex","ETHUSD",1645963763929,0.95621167,2828.9,2828.8,1.3780816]
["bitfinex","ETHUSD",1645963764131,1.0,2829.2,2829.0,0.3539]
["bitfinex","ETHUSD",1645963764132,0.74730082,2829.2,2829.0,0.3539]
["bitfinex","ETHUSD",1645963764330,0.74730082,2829.2,2829.1,3.8539]
["bitfinex","ETHUSD",1645963764531,0.74730082,2829.2,2829.1,0.35261123]
["bitfinex","ETHUSD",1645963764733,0.1413,2830.0,2829.2,7.0]
["bitfinex","ETHUSD",1645963764932,0.17845073,2830.1,2829.4,1.56371741]
["bitfinex","ETHUSD",1645963764933,1.0,2829.8,2829.4,1.56371741]
["bitfinex","ETHUSD",1645963765765,1.0,2829.8,2829.5,0.00584247]
["bitfinex","ETHUSD",1645963765966,1.0,2829.6,2829.5,0.00584247]
["bitfinex","ETHUSD",1645963766768,1.0,2829.6,2829.4,1.56371741]
["bitfinex","ETHUSD",1645963766967,1.0,2829.6,2829.5,3.5]
["bitfinex","ETHUSD",1645963767168,1.0,2829.6,2829.4,1.56955994]
["bitfinex","ETHUSD",1645963767570,1.0,2829.6,2829.4,1.21694871]
["bitfinex","ETHUSD",1645963767772,1.0,2829.6,2829.4,1.21110618]
["bitfinex","ETHUSD",1645963768178,1.0,2829.6,2829.4,1.21694887]
["bitfinex","ETHUSD",1645963768776,1.0,2829.7,2829.4,1.21694887]
["bitfinex","ETHUSD",1645963769018,1.0,2829.6,2829.5,0.002047]
["bitfinex","ETHUSD",1645963769219,1.0,2829.6,2829.4,1.21110618]
["bitfinex","ETHUSD",1645963769419,1.0,2829.6,2829.4,1.21694887]
["bitfinex","ETHUSD",1645963769821,1.0276365,2829.7,2829.4,0.00584269]
["bitfinex","ETHUSD",1645963770023,1.0,2829.5,2829.4,0.00584269]
["bitfinex","ETHUSD",1645963770223,1.0,2829.5,2829.0,0.07441385]
["bitfinex","ETHUSD",1645963770424,1.0,2829.4,2829.0,0.07441385]
["bitfinex","ETHUSD",1645963770622,1.0,2829.2,2829.0,0.07441385]
["bitfinex","ETHUSD",1645963771222,1.0,2829.2,2829.1,1.04800425]
["bitfinex","ETHUSD",1645963771421,1.0,2829.2,2828.7,0.002047]
["bitfinex","ETHUSD",1645963771628,0.25,2829.1,2828.8,7.0698]
["bitfinex","ETHUSD",1645963771824,1.25,2829.1,2829.0,0.00584318]
["bitfinex","ETHUSD",1645963772123,2.25,2829.1,2829.0,0.00584318]
["bitfinex","ETHUSD",1645963772325,1.25,2829.1,2829.0,0.00584318]
["bitfinex","ETHUSD",1645963772771,1.0,2829.0,2828.8,8.34682773]
["bitfinex","ETHUSD",1645963772974,1.0,2829.0,2828.9,0.00584324]
["bitfinex","ETHUSD",1645963773170,1.55,2829.1,2828.9,0.00584324]
["bitfinex","ETHUSD",1645963773375,1.25,2829.1,2828.9,0.00584324]
["bitfinex","ETHUSD",1645963773572,1.85,2829.1,2828.9,0.00584324]
["bitfinex","ETHUSD",1645963773972,1.85,2829.1,2828.8,7.0698]
["bitfinex","ETHUSD",1645963773973,1.70262026,2829.1,2828.8,7.0698]
["bitfinex","ETHUSD",1645963774170,1.70262026,2829.1,2828.9,0.00584331]
["bitfinex","ETHUSD",1645963774171,14.28181796,2829.1,2828.9,0.00584331]
["bitfinex","ETHUSD",1645963774374,1.8846,2829.0,2828.9,0.00584331]
["bitfinex","ETHUSD",1645963774570,2.0259,2829.0,2828.9,0.00584331]
["bitfinex","ETHUSD",1645963774773,2.02586,2829.0,2828.9,0.00584331]
["bitfinex","ETHUSD",1645963774971,1.1413,2829.0,2828.9,0.00584331]
["bitfinex","ETHUSD",1645963775174,1.0,2829.0,2828.9,1.0714787]
["bitfinex","ETHUSD",1645963775571,11.81,2829.0,2828.8,7.07564338]
["bitfinex","ETHUSD",1645963775771,0.1413,2828.9,2828.8,7.07564338]
["bitfinex","ETHUSD",1645963776170,10.9513,2828.9,2828.8,7.07564338]
["bitfinex","ETHUSD",1645963776417,14.8359,2828.9,2828.8,7.0698]
["bitfinex","ETHUSD",1645963776719,4.51778829,2828.9,2828.8,7.0698]
["bitfinex","ETHUSD",1645963777317,15.32778829,2828.9,2828.8,7.0698]
["bitfinex","ETHUSD",1645963777519,15.18648829,2828.9,2828.8,6.9698]
["bitfinex","ETHUSD",1645963778124,4.37648829,2828.9,2828.8,6.9698]
["bitfinex","ETHUSD",1645963778528,15.18648829,2828.9,2828.8,6.9698]
["bitfinex","ETHUSD",1645963779323,11.55306735,2828.9,2828.8,6.9698]
["bitfinex","ETHUSD",1645963779525,9.3955568,2828.9,2828.8,6.9698]
["bitfinex","ETHUSD",1645963779725,12.30759927,2828.9,2828.8,6.9698]
["bitfinex","ETHUSD",1645963779925,12.30759927,2828.9,2828.8,5.9095605]
["bitfinex","ETHUSD",1645963780190,11.09793563,2828.9,2828.8,5.9095605]
["bitfinex","ETHUSD",1645963780376,3.91204247,2828.9,2828.8,5.9095605]
["bitfinex","ETHUSD",1645963780977,14.86371047,2828.9,2828.8,5.9095605]
["bitfinex","ETHUSD",1645963781179,15.16371047,2828.9,2828.8,0.55491168]
["bitfinex","ETHUSD",1645963781389,12.75098348,2828.7,2828.2,0.002047]
["bitfinex","ETHUSD",1645963781580,12.75098348,2828.7,2828.0,0.002047]
["bitfinex","ETHUSD",1645963781581,14.3491628,2828.6,2828.0,0.002047]
["bitfinex","ETHUSD",1645963781776,14.3491628,2828.6,2827.9,0.5]
["bitfinex","ETHUSD",1645963781777,0.25,2828.5,2827.9,0.5]
["bitfinex","ETHUSD",1645963781976,11.36440794,2828.5,2827.9,1.71646516]
["bitfinex","ETHUSD",1645963782178,1.0,2828.0,2827.9,1.71646516]
["bitfinex","ETHUSD",1645963782477,0.90130927,2828.1,2827.9,0.5]
["bitfinex","ETHUSD",1645963782682,1.0,2828.0,2827.9,0.5]
["bitfinex","ETHUSD",1645963782885,2.0,2828.0,2827.9,0.5]
["bitfinex","ETHUSD",1645963783692,2.3,2828.0,2827.9,0.5]
["bitfinex","ETHUSD",1645963784423,1.52333221,2828.0,2827.9,0.5]
["bitfinex","ETHUSD",1645963784623,1.32434106,2828.0,2827.9,0.5]
["bitfinex","ETHUSD",1645963784827,0.51339697,2828.0,2827.9,0.5]
["bitfinex","ETHUSD",1645963785024,1.76992,2827.9,2827.3,0.02338276]
["bitfinex","ETHUSD",1645963785224,0.88508,2827.6,2827.3,0.02338276]
["bitfinex","ETHUSD",1645963785424,0.09237927,2827.6,2827.3,0.02338276]
["bitfinex","ETHUSD",1645963785827,0.3712,2827.4,2827.3,0.02338276]
["bitfinex","ETHUSD",1645963786024,0.3712,2827.4,2827.0,1.11134549]
["bitfinex","ETHUSD",1645963786227,0.25,2827.3,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963786425,1.0,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963786825,1.3,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963787226,1.0,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963788081,1.18515,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963788279,1.52730986,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963788479,0.49541708,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963790383,0.79541708,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963790580,0.95480285,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963792019,0.45528679,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963792219,0.66801617,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963792419,3.4673515,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963792618,2.1851609,2827.1,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963792824,1.36373697,2827.1,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963793124,1.4824,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963793527,1.4824,2827.0,2826.9,0.02422353]
["bitfinex","ETHUSD",1645963793824,2.36755,2827.0,2826.9,0.02422353]
["bitfinex","ETHUSD",1645963794422,2.36755,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963794624,2.39453122,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963795024,5.1912384,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963795270,2.6912384,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963795670,1.6912384,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963795868,1.95917451,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963796270,1.43917451,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963796572,1.58091651,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963796871,0.23337451,2827.0,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963797172,0.71683225,2827.8,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963797173,4.65137846,2828.2,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963797370,0.25,2827.8,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963797570,0.25,2827.8,2826.9,0.3719287]
["bitfinex","ETHUSD",1645963797774,0.25,2827.8,2827.7,1.1622567]
["bitfinex","ETHUSD",1645963799020,0.25,2827.8,2827.2,0.00823598]
["bitfinex","ETHUSD",1645963799224,0.25,2827.8,2827.1,1.1924]
["bitfinex","ETHUSD",1645963799420,0.25,2827.8,2827.6,0.0061938]
["bitfinex","ETHUSD",1645963800022,1.13495,2827.8,2827.6,0.0061938]
["bitfinex","ETHUSD",1645963800426,1.13495,2827.8,2827.4,1.34736187]
["bitfinex","ETHUSD",1645963800625,1.13495,2827.8,2827.6,0.00619387]
["bitfinex","ETHUSD",1645963801525,1.13495,2827.8,2827.2,0.00204163]
["bitfinex","ETHUSD",1645963801727,1.13495,2827.8,2827.6,0.00619387]
["bitfinex","ETHUSD",1645963802424,11.94495,2827.8,2827.6,0.00619387]
["bitfinex","ETHUSD",1645963802679,11.94495,2827.8,2827.0,0.00204163]
["bitfinex","ETHUSD",1645963802680,11.94495,2827.8,2827.2,1.07281417]
["bitfinex","ETHUSD",1645963803074,1.13495,2827.8,2827.6,0.00619387]
["bitfinex","ETHUSD",1645963803276,0.25,2827.8,2827.6,0.00619387]
["bitfinex","ETHUSD",1645963803673,0.25,2827.8,2827.7,1.07817767]
["bitfinex","ETHUSD",1645963804474,0.02040592,2827.7,2827.6,0.00619387]
["bitfinex","ETHUSD",1645963805075,0.02040592,2827.7,2827.1,0.00204163]
["bitfinex","ETHUSD",1645963805274,0.02040592,2827.7,2827.0,1.2415]
["bitfinex","ETHUSD",1645963805474,0.02040592,2827.7,2827.5,0.00619394]
["bitfinex","ETHUSD",1645963806277,0.02040592,2827.7,2827.1,0.00204163]
["bitfinex","ETHUSD",1645963806518,0.02040592,2827.7,2827.5,0.00619401]
["bitfinex","ETHUSD",1645963807420,0.88498,2827.6,2827.5,0.00619401]
["bitfinex","ETHUSD",1645963807619,0.88498,2827.6,2827.1,0.00204163]
["bitfinex","ETHUSD",1645963807824,0.88498,2827.6,2827.5,0.00619401]
["bitfinex","ETHUSD",1645963808628,4.38498,2827.6,2827.5,0.00619401]
["bitfinex","ETHUSD",1645963808825,4.38498,2827.6,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963808826,0.885056,2827.5,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963809024,1.1019048,2827.5,2827.4,0.0058691]
["bitfinex","ETHUSD",1645963809926,1.1019048,2827.5,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963809927,4.7433048,2827.5,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963810178,4.7433048,2827.5,2827.3,0.00586924]
["bitfinex","ETHUSD",1645963810179,1.77041,2827.4,2827.3,0.00586924]
["bitfinex","ETHUSD",1645963810368,2.39655476,2827.4,2827.3,0.00586924]
["bitfinex","ETHUSD",1645963811171,5.89655476,2827.4,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963811370,0.1414,2827.3,2827.2,0.00586938]
["bitfinex","ETHUSD",1645963811969,16.93865225,2827.3,2827.2,0.00586938]
["bitfinex","ETHUSD",1645963812374,17.93865225,2827.3,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963812571,18.29550487,2827.3,2827.1,0.00586952]
["bitfinex","ETHUSD",1645963812975,3.5,2827.2,2827.1,0.00586952]
["bitfinex","ETHUSD",1645963813175,0.1414,2827.2,2827.1,0.00397861]
["bitfinex","ETHUSD",1645963813375,1.64425658,2827.2,2827.1,0.00397861]
["bitfinex","ETHUSD",1645963813575,1.52945658,2827.2,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963813776,1.77945658,2827.2,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963814319,0.88518,2827.1,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963814720,1.18518,2827.1,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963815626,0.25,2827.2,2827.0,1.23504298]
["bitfinex","ETHUSD",1645963816421,0.08632127,2827.4,2827.0,1.23504298]
["bitfinex","ETHUSD",1645963816624,3.5,2827.2,2827.0,1.23504298]
["bitfinex","ETHUSD",1645963817530,3.5,2827.2,2827.0,1.24121872]
["bitfinex","ETHUSD",1645963817789,4.0,2827.2,2827.0,1.24121872]
["bitfinex","ETHUSD",1645963818189,3.5,2827.2,2827.0,0.00617574]
["bitfinex","ETHUSD",1645963818388,3.5,2827.2,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963818590,3.5,2827.2,2827.0,0.00617574]
["bitfinex","ETHUSD",1645963818790,3.5,2827.2,2827.0,0.00214574]
["bitfinex","ETHUSD",1645963819691,3.5,2827.2,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963819692,0.04320437,2827.1,2826.9,0.0180287]
["bitfinex","ETHUSD",1645963820290,0.04320437,2827.1,2826.5,76.05876946]
["bitfinex","ETHUSD",1645963821091,0.04320437,2827.1,2826.7,0.00386145]
["bitfinex","ETHUSD",1645963821920,0.04320437,2827.1,2826.5,76.05876946]
["bitfinex","ETHUSD",1645963822322,0.04320437,2827.1,2826.8,0.00617602]
["bitfinex","ETHUSD",1645963822522,0.04320437,2827.1,2826.9,1.39024679]
["bitfinex","ETHUSD",1645963823525,0.04320437,2827.1,2826.9,1.39642267]
["bitfinex","ETHUSD",1645963824525,0.04320437,2827.1,2826.9,1.39024679]
["bitfinex","ETHUSD",1645963824725,0.04320437,2827.1,2826.9,1.39642267]
["bitfinex","ETHUSD",1645963824927,0.04320437,2827.1,2826.9,1.39238676]
["bitfinex","ETHUSD",1645963825671,0.04320437,2827.1,2826.9,1.38621088]
["bitfinex","ETHUSD",1645963825970,0.04320437,2827.1,2826.9,1.39217833]
["bitfinex","ETHUSD",1645963826771,0.04320437,2827.1,2826.9,1.38621088]
["bitfinex","ETHUSD",1645963826969,0.04320437,2827.1,2826.9,1.39217833]
["bitfinex","ETHUSD",1645963827979,0.04320437,2827.1,2826.9,1.38621088]
["bitfinex","ETHUSD",1645963828175,0.04320437,2827.1,2826.9,1.39217833]
["bitfinex","ETHUSD",1645963828780,0.04320437,2827.1,2826.9,0.00596745]
["bitfinex","ETHUSD",1645963829026,0.04320437,2827.1,2826.9,0.00194232]
["bitfinex","ETHUSD",1645963829225,0.04320437,2827.1,2826.6,3.50203383]
["bitfinex","ETHUSD",1645963829226,0.04320437,2827.1,2826.7,1.49538282]
["bitfinex","ETHUSD",1645963829426,0.04320437,2827.1,2826.6,1.49538282]
["bitfinex","ETHUSD",1645963829626,0.04320437,2827.1,2826.5,75.09241108]
["bitfinex","ETHUSD",1645963831730,0.04320437,2827.1,2826.8,1.10577494]
["bitfinex","ETHUSD",1645963831931,0.8851,2827.0,2826.5,75.09241108]
["bitfinex","ETHUSD",1645963833192,0.8851,2827.0,2826.6,1.0564684]
["bitfinex","ETHUSD",1645963833593,0.92830437,2827.1,2826.6,1.0564684]
["bitfinex","ETHUSD",1645963833997,0.92830437,2827.1,2826.6,1.05029218]
["bitfinex","ETHUSD",1645963834188,0.92830437,2827.1,2826.7,0.00617609]
["bitfinex","ETHUSD",1645963834991,0.04320437,2827.1,2826.7,0.00617609]
["bitfinex","ETHUSD",1645963835192,0.04320437,2827.1,2826.6,1.40419218]
["bitfinex","ETHUSD",1645963835588,0.04320437,2827.1,2826.8,0.00617602]
["bitfinex","ETHUSD",1645963836432,0.04320437,2827.1,2826.7,0.1414]
["bitfinex","ETHUSD",1645963836632,0.04320437,2827.1,2826.8,0.00617606]
["bitfinex","ETHUSD",1645963837633,0.04320437,2827.1,2826.7,5.4953]
["bitfinex","ETHUSD",1645963837838,0.04320437,2827.1,2826.8,0.00617606]
["bitfinex","ETHUSD",1645963838838,0.04320437,2827.1,2826.7,5.4953]
["bitfinex","ETHUSD",1645963839037,0.04320437,2827.1,2826.7,0.4953]
["bitfinex","ETHUSD",1645963839238,0.04320437,2827.1,2826.8,0.00617606]
["bitfinex","ETHUSD",1645963840039,0.5,2827.0,2826.7,5.4953]
["bitfinex","ETHUSD",1645963840274,0.04320437,2827.1,2826.8,0.00617606]
["bitfinex","ETHUSD",1645963840872,0.04320437,2827.1,2827.0,0.5]
["bitfinex","ETHUSD",1645963841276,1.91370846,2827.9,2827.1,0.05292737]
["bitfinex","ETHUSD",1645963841475,7.25515003,2828.2,2827.5,5.0]
["bitfinex","ETHUSD",1645963841476,4.41137918,2828.2,2827.5,5.0]
["bitfinex","ETHUSD",1645963841674,5.93103052,2828.7,2827.8,0.3539]
["bitfinex","ETHUSD",1645963841882,1.0623853,2828.7,2828.4,0.3539]
["bitfinex","ETHUSD",1645963842076,1.00102382,2828.7,2828.4,0.3539]
["bitfinex","ETHUSD",1645963842477,0.994852,2828.7,2828.5,1.27408737]
["bitfinex","ETHUSD",1645963842675,0.99717545,2828.7,2828.5,1.27408737]
["bitfinex","ETHUSD",1645963843683,0.994852,2828.7,2828.5,1.27408737]
["bitfinex","ETHUSD",1645963843923,0.99717549,2828.7,2828.5,1.27408737]
["bitfinex","ETHUSD",1645963844725,0.994852,2828.7,2828.5,1.27408737]
["bitfinex","ETHUSD",1645963844926,0.994852,2828.7,2828.3,0.07441385]
["bitfinex","ETHUSD",1645963845128,1.00102806,2828.7,2827.7,1.2487]
["bitfinex","ETHUSD",1645963845332,1.25102806,2828.7,2827.8,7.0716]
["bitfinex","ETHUSD",1645963845927,1.25102806,2828.7,2828.1,1.42240681]
["bitfinex","ETHUSD",1645963845928,1.244852,2828.7,2828.1,1.42240681]
["bitfinex","ETHUSD",1645963846336,2.14373864,2828.7,2828.1,1.42240681]
["bitfinex","ETHUSD",1645963846530,1.25068921,2828.7,2828.1,1.42240681]
["bitfinex","ETHUSD",1645963846929,2.44373864,2828.7,2828.1,1.42240681]
["bitfinex","ETHUSD",1645963847129,2.13790143,2828.7,2828.1,1.42240681]
["bitfinex","ETHUSD",1645963847528,2.14373876,2828.7,2828.1,1.42240681]
["bitfinex","ETHUSD",1645963848186,1.25068933,2828.7,2827.8,7.0716]
["bitfinex","ETHUSD",1645963848381,2.57930143,2828.7,2827.8,7.0716]
["bitfinex","ETHUSD",1645963848582,0.89304943,2828.6,2827.8,7.0716]
["bitfinex","ETHUSD",1645963849182,0.1414,2828.5,2827.8,7.0716]
["bitfinex","ETHUSD",1645963850785,0.89304943,2828.4,2827.8,7.0716]
["bitfinex","ETHUSD",1645963850982,10.9514,2828.3,2827.8,7.0716]
["bitfinex","ETHUSD",1645963851182,15.34444943,2828.3,2827.8,7.0716]
["bitfinex","ETHUSD",1645963851433,0.89304943,2828.1,2827.8,7.0716]
["bitfinex","ETHUSD",1645963851638,0.1414,2828.0,2827.8,7.0716]
["bitfinex","ETHUSD",1645963853438,1.54857222,2828.1,2827.8,7.0716]
["bitfinex","ETHUSD",1645963853839,2.43341962,2828.1,2827.8,7.0716]
["bitfinex","ETHUSD",1645963854343,3.31823962,2828.1,2827.8,7.0716]
["bitfinex","ETHUSD",1645963855179,15.12823962,2828.1,2827.8,7.0716]
["bitfinex","ETHUSD",1645963855371,0.89304943,2827.9,2827.8,7.0716]
["bitfinex","ETHUSD",1645963855571,1.19304943,2827.9,2827.8,7.0716]
["bitfinex","ETHUSD",1645963855775,1.38198761,2827.9,2827.8,7.0716]
["bitfinex","ETHUSD",1645963856073,0.48893818,2827.9,2827.8,7.06555893]
["bitfinex","ETHUSD",1645963856273,0.3,2827.9,2827.8,7.06555893]
["bitfinex","ETHUSD",1645963856474,0.48083954,2827.9,2827.8,7.06555893]
["bitfinex","ETHUSD",1645963857575,3.37792943,2828.0,2827.8,7.06555893]
["bitfinex","ETHUSD",1645963857777,0.3,2827.9,2827.8,7.06555893]
["bitfinex","ETHUSD",1645963857975,3.57224414,2828.0,2827.8,7.06555893]
["bitfinex","ETHUSD",1645963858676,11.70304943,2827.9,2827.8,7.06555893]
["bitfinex","ETHUSD",1645963858931,10.81,2827.9,2827.8,7.06555893]
["bitfinex","ETHUSD",1645963859131,11.81,2827.9,2827.8,7.06555893]
["bitfinex","ETHUSD",1645963859331,12.52683225,2827.9,2827.8,7.06555893]
["bitfinex","ETHUSD",1645963859535,1.71683225,2827.9,2827.8,7.06555893]
["bitfinex","ETHUSD",1645963859733,11.64416499,2827.9,2827.8,4.67286276]
["bitfinex","ETHUSD",1645963859934,2.16654415,2827.9,2827.8,4.67286276]
["bitfinex","ETHUSD",1645963860134,1.11733274,2827.9,2827.8,4.67286276]
["bitfinex","ETHUSD",1645963860435,1.4497119,2827.9,2827.8,4.67286276]
["bitfinex","ETHUSD",1645963860634,12.2597119,2827.9,2827.8,4.67286276]
["bitfinex","ETHUSD",1645963860834,11.69503,2827.7,2827.1,0.05292737]
["bitfinex","ETHUSD",1645963861038,12.14741624,2827.3,2826.8,0.00582483]
["bitfinex","ETHUSD",1645963861237,11.70163941,2827.1,2826.8,0.00582483]
["bitfinex","ETHUSD",1645963861438,14.31,2827.0,2826.8,0.00582483]
["bitfinex","ETHUSD",1645963861635,14.31,2827.0,2826.3,0.00203383]
["bitfinex","ETHUSD",1645963861636,10.81,2827.0,2826.3,0.00203383]
["bitfinex","ETHUSD",1645963861836,1.77058,2826.9,2826.3,0.00203383]
["bitfinex","ETHUSD",1645963862041,1.77058,2826.9,2826.8,0.0058241]
["bitfinex","ETHUSD",1645963862776,1.77058,2826.9,2826.3,0.00203383]
["bitfinex","ETHUSD",1645963863177,1.77058,2826.9,2826.7,0.00582412]
["bitfinex","ETHUSD",1645963863379,2.65589,2826.9,2826.7,0.00582412]
["bitfinex","ETHUSD",1645963863580,2.82929761,2826.9,2826.7,0.00582412]
["bitfinex","ETHUSD",1645963863780,0.3,2826.8,2826.7,0.00582412]
["bitfinex","ETHUSD",1645963863978,4.70866695,2826.8,2826.3,0.00203383]
["bitfinex","ETHUSD",1645963864378,4.70866695,2826.8,2826.7,0.00582419]
["bitfinex","ETHUSD",1645963864379,2.60311188,2826.8,2826.7,0.00582419]
["bitfinex","ETHUSD",1645963864584,2.20866695,2826.8,2826.7,0.00582419]
["bitfinex","ETHUSD",1645963864779,1.20866695,2826.8,2826.7,0.00582419]
["bitfinex","ETHUSD",1645963865178,1.20866695,2826.8,2826.3,1.12934699]
["bitfinex","ETHUSD",1645963865478,12.1871147,2826.8,2826.6,0.00582428]
["bitfinex","ETHUSD",1645963865678,13.0724331,2826.8,2826.6,0.00582428]
["bitfinex","ETHUSD",1645963865880,14.0724331,2826.8,2826.6,0.00582428]
["bitfinex","ETHUSD",1645963866523,14.96407251,2826.8,2826.3,0.00203383]
["bitfinex","ETHUSD",1645963866724,0.89642592,2826.7,2826.3,0.00203383]
["bitfinex","ETHUSD",1645963866923,0.3,2826.6,2826.2,0.5]
["bitfinex","ETHUSD",1645963867129,11.52683225,2826.7,2826.2,0.5]
["bitfinex","ETHUSD",1645963867323,0.18175181,2826.6,2826.2,0.5]
["bitfinex","ETHUSD",1645963867523,12.52683225,2826.7,2826.2,0.5]
["bitfinex","ETHUSD",1645963867925,12.52683225,2826.7,2826.5,75.09823554]
["bitfinex","ETHUSD",1645963868525,12.66860625,2826.7,2826.5,75.09823554]
["bitfinex","ETHUSD",1645963868726,12.52683225,2826.7,2826.5,75.09823554]
["bitfinex","ETHUSD",1645963869026,12.52683225,2826.7,2826.5,75.09823992]
["bitfinex","ETHUSD",1645963869426,10.81,2826.6,2826.5,61.57294985]
["bitfinex","ETHUSD",1645963869828,12.29816114,2826.6,2826.5,61.57294985]
["bitfinex","ETHUSD",1645963870027,12.29816114,2826.6,2826.5,56.25403101]
["bitfinex","ETHUSD",1645963871374,12.29816114,2826.6,2826.5,50.94088101]
["bitfinex","ETHUSD",1645963872179,12.29816114,2826.6,2826.5,42.07498999]
["bitfinex","ETHUSD",1645963872376,12.29816114,2826.6,2826.5,34.01733663]
["bitfinex","ETHUSD",1645963872377,17.29816114,2826.6,2826.5,34.01733663]
["bitfinex","ETHUSD",1645963872577,18.94347657,2826.6,2826.5,13.64317134]
["bitfinex","ETHUSD",1645963872786,22.42229281,2826.6,2826.5,13.64317134]
["bitfinex","ETHUSD",1645963872985,10.81,2826.1,2825.2,0.00203383]
["bitfinex","ETHUSD",1645963873284,11.31,2825.5,2825.2,0.00203383]
["bitfinex","ETHUSD",1645963873485,0.9922155,2825.5,2824.5,0.00203383]
["bitfinex","ETHUSD",1645963873683,1.9922155,2825.5,2824.5,0.00203383]
["bitfinex","ETHUSD",1645963873937,0.25,2825.4,2825.2,0.5]
["bitfinex","ETHUSD",1645963874137,1.13572,2825.4,2825.2,0.5]
["bitfinex","ETHUSD",1645963874334,1.13572,2825.4,2824.8,1.05378334]
["bitfinex","ETHUSD",1645963875337,1.13572,2825.4,2824.5,0.00203383]
["bitfinex","ETHUSD",1645963875338,4.63572,2825.4,2824.5,0.00203383]
["bitfinex","ETHUSD",1645963875537,10.81,2825.3,2824.5,0.00203383]
["bitfinex","ETHUSD",1645963875737,0.3,2825.3,2824.5,0.00203383]
["bitfinex","ETHUSD",1645963875937,1.50863574,2825.3,2824.5,0.00203383]
["bitfinex","ETHUSD",1645963876138,1.50863574,2825.3,2825.1,0.5]
["bitfinex","ETHUSD",1645963876340,0.50863574,2825.3,2825.1,0.5]
["bitfinex","ETHUSD",1645963876739,0.50863574,2825.3,2824.8,0.00821203]
["bitfinex","ETHUSD",1645963876939,0.50863574,2825.3,2824.8,0.0061782]
["bitfinex","ETHUSD",1645963877343,0.50863574,2825.3,2824.4,0.00203383]
["bitfinex","ETHUSD",1645963877539,0.50863574,2825.3,2824.9,0.00617799]
["bitfinex","ETHUSD",1645963878405,0.50863574,2825.3,2824.8,1.37703268]
["bitfinex","ETHUSD",1645963878806,0.50863574,2825.3,2825.0,0.00597084]
["bitfinex","ETHUSD",1645963879206,14.81863574,2825.3,2825.0,0.00597084]
["bitfinex","ETHUSD",1645963879406,14.96003574,2825.3,2825.0,0.00597084]
["bitfinex","ETHUSD",1645963879607,0.88581,2825.1,2824.4,0.00203383]
["bitfinex","ETHUSD",1645963880010,1.18581,2825.1,2825.0,0.00597078]
["bitfinex","ETHUSD",1645963880209,4.68581,2825.1,2825.0,0.00597078]
["bitfinex","ETHUSD",1645963880409,1.40228156,2825.1,2825.0,0.00597078]
["bitfinex","ETHUSD",1645963880612,2.40228156,2825.1,2825.0,0.00597078]
["bitfinex","ETHUSD",1645963880807,1.40228156,2825.1,2824.4,0.00203383]
["bitfinex","ETHUSD",1645963881209,4.38587,2825.0,2824.9,0.00597091]
["bitfinex","ETHUSD",1645963881436,16.35410225,2825.0,2824.9,0.00597091]
["bitfinex","ETHUSD",1645963881634,19.53084463,2825.0,2824.9,0.00597091]
["bitfinex","ETHUSD",1645963882033,19.53084463,2825.0,2823.5,1.1791]
["bitfinex","ETHUSD",1645963882034,0.3,2824.9,2823.8,0.00203383]
["bitfinex","ETHUSD",1645963882236,11.69596,2824.6,2823.8,0.00203383]
["bitfinex","ETHUSD",1645963882441,3.75,2824.5,2824.4,0.02471622]
["bitfinex","ETHUSD",1645963882643,4.05,2824.5,2824.4,0.02471622]
["bitfinex","ETHUSD",1645963882841,16.04528416,2824.5,2824.4,0.02471622]
["bitfinex","ETHUSD",1645963883041,16.34528416,2824.5,2824.4,0.02471622]
["bitfinex","ETHUSD",1645963883239,16.48688416,2824.5,2823.8,0.00203383]
["bitfinex","ETHUSD",1645963883440,0.1416,2824.4,2823.2,0.35593383]
["bitfinex","ETHUSD",1645963883642,0.88606,2824.3,2823.8,0.00203383]
["bitfinex","ETHUSD",1645963883842,0.88606,2824.3,2823.7,2.9658415]
["bitfinex","ETHUSD",1645963883843,13.03318498,2824.3,2823.7,2.9658415]
["bitfinex","ETHUSD",1645963884143,10.81,2824.2,2823.7,1.71195056]
["bitfinex","ETHUSD",1645963884344,10.81,2824.0,2823.7,0.81447792]
["bitfinex","ETHUSD",1645963884541,10.81,2823.8,2823.2,0.00203383]
["bitfinex","ETHUSD",1645963884742,0.88646,2823.7,2823.4,0.0239746]
["bitfinex","ETHUSD",1645963884943,2.34730235,2823.7,2823.4,0.0239746]
["bitfinex","ETHUSD",1645963885188,0.3,2823.6,2823.5,1.12943727]
["bitfinex","ETHUSD",1645963885375,0.73279725,2823.7,2823.5,1.12943727]
["bitfinex","ETHUSD",1645963885376,0.25,2823.7,2823.5,1.12943727]
["bitfinex","ETHUSD",1645963885577,3.75,2823.7,2823.5,1.12943727]
["bitfinex","ETHUSD",1645963886178,3.75,2823.7,2823.2,0.00203383]
["bitfinex","ETHUSD",1645963886179,5.05,2823.7,2823.2,0.00203383]
["bitfinex","ETHUSD",1645963886378,5.24876202,2823.7,2823.1,0.5]
["bitfinex","ETHUSD",1645963886579,5.24876202,2823.7,2823.2,3.5]
["bitfinex","ETHUSD",1645963886777,5.24876202,2823.7,2823.1,0.3539]
["bitfinex","ETHUSD",1645963887176,5.24876202,2823.7,2823.2,1.39631031]
["bitfinex","ETHUSD",1645963887576,5.05,2823.7,2823.2,1.39631031]
["bitfinex","ETHUSD",1645963887784,5.22180231,2823.7,2823.2,1.39631031]
["bitfinex","ETHUSD",1645963888182,0.8863374,2823.6,2823.2,1.39631031]
["bitfinex","ETHUSD",1645963888383,12.58278,2823.5,2823.3,0.00383275]
["bitfinex","ETHUSD",1645963888584,2.83732717,2823.5,2823.3,0.00383275]
["bitfinex","ETHUSD",1645963888784,3.9592,2823.5,2823.3,0.00383275]
["bitfinex","ETHUSD",1645963889036,1.60321225,2823.4,2823.3,0.00383275]
["bitfinex","ETHUSD",1645963889238,1.74481225,2823.4,2822.8,0.00203383]
["bitfinex","ETHUSD",1645963889437,10.81,2823.0,2822.6,0.5]
["bitfinex","ETHUSD",1645963889639,11.2516,2823.0,2822.8,0.02470507]
["bitfinex","ETHUSD",1645963889836,12.2516,2823.0,2822.8,0.02470507]
["bitfinex","ETHUSD",1645963890035,10.81,2822.9,2822.8,0.02470507]
["bitfinex","ETHUSD",1645963890235,11.81,2822.9,2822.8,0.02470507]
["bitfinex","ETHUSD",1645963890439,11.81,2822.9,2822.6,0.5]
["bitfinex","ETHUSD",1645963890635,0.1416,2822.8,2822.6,0.5]
["bitfinex","ETHUSD",1645963891239,10.81,2822.2,2821.2,7.5181]
["bitfinex","ETHUSD",1645963891439,10.81,2822.2,2821.2,1.2424]
["bitfinex","ETHUSD",1645963891440,0.71683225,2822.1,2821.2,1.2424]
["bitfinex","ETHUSD",1645963891635,0.51625571,2822.1,2821.3,0.04092648]
["bitfinex","ETHUSD",1645963891842,0.67300811,2823.1,2821.4,7.5]
["bitfinex","ETHUSD",1645963892039,0.141974,2823.1,2822.5,0.01299829]
["bitfinex","ETHUSD",1645963892441,0.141974,2823.1,2822.2,0.3539]
["bitfinex","ETHUSD",1645963892890,0.141974,2823.1,2822.3,1.38326858]
["bitfinex","ETHUSD",1645963893193,0.25,2823.3,2822.5,0.00382928]
["bitfinex","ETHUSD",1645963893388,0.1416,2823.2,2822.5,0.00382928]
["bitfinex","ETHUSD",1645963894089,0.1416,2823.2,2822.3,1.38326858]
["bitfinex","ETHUSD",1645963894388,0.64883743,2823.2,2822.7,0.00617609]
["bitfinex","ETHUSD",1645963894790,1.53528743,2823.2,2822.7,0.00617609]
["bitfinex","ETHUSD",1645963895391,1.53528743,2823.2,2822.4,0.00203098]
["bitfinex","ETHUSD",1645963895591,1.53528743,2823.2,2822.8,0.00617595]
["bitfinex","ETHUSD",1645963895795,1.53003316,2823.2,2822.8,0.00617595]
["bitfinex","ETHUSD",1645963896459,1.53003316,2823.2,2822.4,0.00203098]
["bitfinex","ETHUSD",1645963896855,1.53003316,2823.2,2822.9,0.00617588]
["bitfinex","ETHUSD",1645963897253,5.03003316,2823.2,2822.9,0.00617588]
["bitfinex","ETHUSD",1645963897652,6.03003316,2823.2,2822.4,0.00203098]
["bitfinex","ETHUSD",1645963898058,6.03003316,2823.2,2822.9,0.00617582]
["bitfinex","ETHUSD",1645963898461,0.88658,2823.1,2822.9,0.00617582]
["bitfinex","ETHUSD",1645963898656,0.1416,2823.0,2822.9,0.00617582]
["bitfinex","ETHUSD",1645963898857,0.1416,2823.0,2822.0,0.00203098]
["bitfinex","ETHUSD",1645963899258,0.1416,2823.0,2822.9,0.00617588]
["bitfinex","ETHUSD",1645963899458,0.22403886,2823.1,2822.9,0.00617588]
["bitfinex","ETHUSD",1645963899659,0.08243886,2823.1,2822.9,0.00617588]
["bitfinex","ETHUSD",1645963900061,0.08243886,2823.1,2823.0,1.38053555]
["bitfinex","ETHUSD",1645963900685,0.08243886,2823.1,2823.0,4.88053555]
["bitfinex","ETHUSD",1645963900883,0.08243886,2823.1,2823.0,1.38053555]
["bitfinex","ETHUSD",1645963904530,0.05495924,2823.1,2823.0,1.38053555]
["bitfinex","ETHUSD",1645963908179,0.55,2823.3,2823.0,1.38053555]
["bitfinex","ETHUSD",1645963908380,0.18008108,2824.3,2823.2,5.0]
["bitfinex","ETHUSD",1645963908580,0.18008108,2824.3,2823.9,0.01249247]
["bitfinex","ETHUSD",1645963908782,7.896,2825.6,2823.9,0.01249247]
["bitfinex","ETHUSD",1645963908983,0.00617126,2825.0,2824.0,0.0776]
["bitfinex","ETHUSD",1645963909178,0.00617126,2825.0,2824.0,0.0276]
["bitfinex","ETHUSD",1645963909376,0.00617126,2825.0,2824.0,0.02963098]
["bitfinex","ETHUSD",1645963909578,0.00617126,2825.0,2824.6,1.06126038]
["bitfinex","ETHUSD",1645963909778,0.25,2825.2,2824.6,1.06126038]
["bitfinex","ETHUSD",1645963909979,0.00617238,2825.0,2824.6,1.06126038]
["bitfinex","ETHUSD",1645963910977,0.25,2825.2,2824.6,1.06126038]
["bitfinex","ETHUSD",1645963911178,0.00617263,2825.0,2824.6,1.06126038]
["bitfinex","ETHUSD",1645963912134,0.25,2825.2,2824.6,1.06126038]
["bitfinex","ETHUSD",1645963912335,0.00617263,2825.0,2824.6,1.06126038]
["bitfinex","ETHUSD",1645963913140,0.00617263,2825.0,2824.1,0.00203098]
["bitfinex","ETHUSD",1645963913341,0.25,2825.2,2824.1,0.00203098]
["bitfinex","ETHUSD",1645963913542,0.00617263,2825.0,2824.1,0.00203098]
["bitfinex","ETHUSD",1645963914341,0.00617263,2825.0,2824.6,1.0253306]
["bitfinex","ETHUSD",1645963914544,0.05025482,2824.9,2824.6,1.0253306]
["bitfinex","ETHUSD",1645963915379,0.05025482,2824.9,2824.1,0.00203098]
["bitfinex","ETHUSD",1645963916380,0.05025482,2824.9,2824.6,1.21985648]
["bitfinex","ETHUSD",1645963917482,5.482e-05,2824.9,2824.8,0.3539]
["bitfinex","ETHUSD",1645963917683,5.482e-05,2824.9,2824.8,3.8539]
["bitfinex","ETHUSD",1645963917887,0.00617259,2825.0,2824.9,7.00074518]
["bitfinex","ETHUSD",1645963918082,0.25,2825.9,2824.9,10.50074518]
["bitfinex","ETHUSD",1645963918484,0.25,2825.9,2825.0,3.8539]
["bitfinex","ETHUSD",1645963918682,0.25,2825.9,2825.1,3.5]
["bitfinex","ETHUSD",1645963918937,0.25,2825.9,2824.9,0.00074518]
["bitfinex","ETHUSD",1645963919742,0.25,2825.9,2824.9,1.61424405]
["bitfinex","ETHUSD",1645963919947,0.25,2825.9,2825.0,10.32599887]
["bitfinex","ETHUSD",1645963920141,0.25,2825.9,2825.1,0.1414]
["bitfinex","ETHUSD",1645963920543,0.25,2825.9,2825.3,0.3539]
["bitfinex","ETHUSD",1645963920741,0.00234972,2825.6,2825.3,0.4953]
["bitfinex","ETHUSD",1645963921145,0.00234972,2825.6,2825.0,0.1414]
["bitfinex","ETHUSD",1645963921344,0.00234972,2825.6,2825.1,1.73522943]
["bitfinex","ETHUSD",1645963921644,0.00234972,2825.6,2825.2,0.1414]
["bitfinex","ETHUSD",1645963921645,3.50234972,2825.6,2825.2,0.1414]
["bitfinex","ETHUSD",1645963921847,3.5,2825.6,2825.2,0.1414]
["bitfinex","ETHUSD",1645963922144,0.00234972,2825.5,2825.1,1.73522943]
["bitfinex","ETHUSD",1645963922708,0.00234972,2825.5,2825.1,1.38132943]
["bitfinex","ETHUSD",1645963922900,3.5,2825.6,2825.1,1.38132943]
["bitfinex","ETHUSD",1645963923100,3.5,2825.6,2824.9,0.00074518]
["bitfinex","ETHUSD",1645963923301,0.00617215,2825.4,2824.9,0.00074518]
["bitfinex","ETHUSD",1645963924102,0.34321,2825.5,2824.9,0.00074518]
["bitfinex","ETHUSD",1645963924303,0.07482294,2825.4,2824.9,0.00074518]
["bitfinex","ETHUSD",1645963924509,0.09937235,2825.3,2824.9,0.00074518]
["bitfinex","ETHUSD",1645963924707,0.07482294,2825.2,2824.9,0.00074518]
["bitfinex","ETHUSD",1645963925706,0.00617249,2825.2,2824.9,0.00074518]
["bitfinex","ETHUSD",1645963925906,0.16799294,2825.1,2824.9,0.00074518]
["bitfinex","ETHUSD",1645963926109,0.79165519,2825.0,2824.9,0.00074518]
["bitfinex","ETHUSD",1645963926543,1.09165519,2825.0,2824.9,0.00074518]
["bitfinex","ETHUSD",1645963926743,0.67974161,2825.0,2824.9,0.00074518]
["bitfinex","ETHUSD",1645963928146,4.17974161,2825.0,2824.9,0.00074518]
["bitfinex","ETHUSD",1645963928346,6.07665494,2825.0,2824.9,0.00074518]
["bitfinex","ETHUSD",1645963928744,2.57665494,2825.0,2824.9,0.00074518]
["bitfinex","ETHUSD",1645963929651,5.07665494,2825.0,2824.9,0.00074518]
["bitfinex","ETHUSD",1645963929848,6.07665494,2825.0,2823.6,13.88936429]
["bitfinex","ETHUSD",1645963930046,6.07665494,2825.0,2823.6,7.68869132]
["bitfinex","ETHUSD",1645963930047,0.25,2824.7,2823.6,7.68869132]
["bitfinex","ETHUSD",1645963930315,0.07482294,2824.6,2823.6,7.6655]
["bitfinex","ETHUSD",1645963930504,0.16793294,2824.6,2823.6,7.6655]
["bitfinex","ETHUSD",1645963930703,0.16793294,2824.6,2823.6,1.091405]
["bitfinex","ETHUSD",1645963930901,0.07482294,2824.5,2823.4,0.1416]
["bitfinex","ETHUSD",1645963931306,1.60293225,2824.4,2823.4,0.1416]
["bitfinex","ETHUSD",1645963931508,14.31,2824.3,2822.9,1.1769]
["bitfinex","ETHUSD",1645963931704,14.31,2824.3,2823.8,0.00349849]
["bitfinex","ETHUSD",1645963931705,0.25,2824.1,2823.8,0.00349849]
["bitfinex","ETHUSD",1645963931904,0.07482294,2824.0,2823.8,0.00349849]
["bitfinex","ETHUSD",1645963932503,0.07482294,2824.0,2822.9,1.1769]
["bitfinex","ETHUSD",1645963932712,4.46103294,2824.0,2822.9,1.1769]
["bitfinex","ETHUSD",1645963932920,0.07482294,2823.9,2823.8,0.00584388]
["bitfinex","ETHUSD",1645963933719,0.07482294,2823.9,2823.0,0.00202219]
["bitfinex","ETHUSD",1645963934137,0.07482294,2823.9,2823.7,0.00584394]
["bitfinex","ETHUSD",1645963934539,0.71683225,2823.8,2823.7,0.00584394]
["bitfinex","ETHUSD",1645963934737,1.09165519,2823.8,2823.7,0.00584394]
["bitfinex","ETHUSD",1645963934940,11.90165519,2823.8,2823.0,0.00202219]
["bitfinex","ETHUSD",1645963935237,11.77115294,2823.7,2823.6,0.00581927]
["bitfinex","ETHUSD",1645963935635,12.77115294,2823.7,2823.6,0.00581927]
["bitfinex","ETHUSD",1645963936038,16.27115294,2823.7,2823.6,0.00581927]
["bitfinex","ETHUSD",1645963936238,12.77115294,2823.7,2822.8,0.00202219]
["bitfinex","ETHUSD",1645963936443,3.57482294,2823.6,2823.5,0.00581939]
["bitfinex","ETHUSD",1645963936638,0.37482294,2823.6,2823.5,0.00581939]
["bitfinex","ETHUSD",1645963936840,1.24049436,2823.6,2823.5,0.00581939]
["bitfinex","ETHUSD",1645963937041,0.37482294,2823.6,2823.5,0.00581939]
["bitfinex","ETHUSD",1645963937240,0.54989287,2823.6,2823.5,0.00581939]
["bitfinex","ETHUSD",1645963937446,11.35989287,2823.6,2822.8,0.00202219]
["bitfinex","ETHUSD",1645963937715,11.35989287,2823.6,2823.4,0.00581952]
["bitfinex","ETHUSD",1645963937716,0.32482294,2823.5,2823.4,0.00581952]
["bitfinex","ETHUSD",1645963937920,0.32482294,2823.5,2823.4,0.00141539]
["bitfinex","ETHUSD",1645963938520,0.32482294,2823.5,2822.8,0.00202219]
["bitfinex","ETHUSD",1645963938722,0.8864,2823.3,2822.6,0.00202219]
["bitfinex","ETHUSD",1645963938922,0.8864,2823.3,2822.2,0.14362219]
["bitfinex","ETHUSD",1645963938923,0.07482294,2823.2,2822.2,0.14362219]
["bitfinex","ETHUSD",1645963939122,0.07482294,2823.2,2822.3,0.00202219]
["bitfinex","ETHUSD",1645963942134,0.61727267,2823.2,2822.3,0.00202219]
["bitfinex","ETHUSD",1645963942336,0.07482294,2823.1,2822.3,0.00202219]
["bitfinex","ETHUSD",1645963942536,0.25,2822.9,2822.6,0.00617622]
["bitfinex","ETHUSD",1645963943341,0.25,2822.9,2822.3,0.00202219]
["bitfinex","ETHUSD",1645963943842,0.25,2822.9,2822.6,0.00617622]
["bitfinex","ETHUSD",1645963944041,3.75,2822.9,2822.6,0.00617622]
["bitfinex","ETHUSD",1645963944241,5.05,2822.9,2822.6,0.00617622]
["bitfinex","ETHUSD",1645963944441,5.24841699,2822.9,2822.6,0.00617622]
["bitfinex","ETHUSD",1645963944645,5.24841699,2822.9,2822.0,7.36]
["bitfinex","ETHUSD",1645963944844,5.24841699,2822.9,2822.6,0.00617622]
["bitfinex","ETHUSD",1645963945884,5.24841699,2822.9,2822.1,0.00202347]
["bitfinex","ETHUSD",1645963946083,5.24841699,2822.9,2822.6,0.00617622]
["bitfinex","ETHUSD",1645963946484,4.24841699,2822.9,2822.6,0.00617622]
["bitfinex","ETHUSD",1645963946687,5.24841699,2822.9,2822.6,0.00617622]
["bitfinex","ETHUSD",1645963946887,5.24841699,2822.9,2822.1,0.00202347]
["bitfinex","ETHUSD",1645963947084,5.24841699,2822.9,2822.0,7.36]
["bitfinex","ETHUSD",1645963947285,5.24841699,2822.9,2822.6,0.00606042]
["bitfinex","ETHUSD",1645963948290,5.24841699,2822.9,2822.1,0.00202347]
["bitfinex","ETHUSD",1645963948493,5.24841699,2822.9,2822.6,0.00606042]
["bitfinex","ETHUSD",1645963948494,0.86683055,2822.8,2822.6,0.00606042]
["bitfinex","ETHUSD",1645963948691,0.1499983,2822.7,2822.6,0.00606042]
["bitfinex","ETHUSD",1645963949238,0.73182848,2822.8,2822.6,0.00606042]
["bitfinex","ETHUSD",1645963949438,11.67332647,2822.8,2821.8,0.00202347]
["bitfinex","ETHUSD",1645963949641,11.67332647,2822.8,2822.1,0.02424583]
["bitfinex","ETHUSD",1645963949642,0.88663,2822.5,2822.1,0.02424583]
["bitfinex","ETHUSD",1645963950038,1.18663,2822.5,2822.1,0.02424583]
["bitfinex","ETHUSD",1645963950239,1.35740119,2822.5,2822.1,0.02424583]
["bitfinex","ETHUSD",1645963950640,1.35740119,2822.5,2821.8,0.00202347]
["bitfinex","ETHUSD",1645963950841,1.35740119,2822.5,2822.2,0.00382652]
["bitfinex","ETHUSD",1645963951041,0.3488,2822.4,2822.2,0.00382652]
["bitfinex","ETHUSD",1645963951741,0.3488,2822.4,2821.8,0.00202347]
["bitfinex","ETHUSD",1645963952041,0.5988,2822.4,2822.2,0.00382652]
["bitfinex","ETHUSD",1645963952698,0.63783848,2822.3,2822.2,0.00382652]
["bitfinex","ETHUSD",1645963952901,0.63783848,2822.3,2821.1,1.1871]
["bitfinex","ETHUSD",1645963952902,1.12544242,2822.3,2821.3,0.00202347]
["bitfinex","ETHUSD",1645963953103,0.88682,2822.0,2821.3,0.00202347]
["bitfinex","ETHUSD",1645963953300,1.18682,2822.0,2821.4,0.04035806]
["bitfinex","ETHUSD",1645963953501,1.34403381,2822.0,2821.7,0.02472169]
["bitfinex","ETHUSD",1645963954301,12.15403381,2822.0,2821.4,0.04035806]
["bitfinex","ETHUSD",1645963954501,1.34403381,2822.0,2821.7,0.00618011]
["bitfinex","ETHUSD",1645963954700,1.34403381,2822.0,2821.3,0.02472413]
["bitfinex","ETHUSD",1645963954701,0.3488,2821.9,2821.3,0.02472413]
["bitfinex","ETHUSD",1645963955503,0.25,2821.8,2821.2,0.04351838]
["bitfinex","ETHUSD",1645963955708,0.8869,2821.7,2821.2,0.04149491]
["bitfinex","ETHUSD",1645963956106,1.1869,2821.7,2821.2,0.04149491]
["bitfinex","ETHUSD",1645963956301,1.36415558,2821.7,2821.2,0.04149491]
["bitfinex","ETHUSD",1645963956729,2.00199406,2821.7,2821.2,0.04149491]
["bitfinex","ETHUSD",1645963957134,0.3488,2821.6,2821.2,0.04149491]
["bitfinex","ETHUSD",1645963957531,0.3488,2821.6,2821.3,1.35326951]
["bitfinex","ETHUSD",1645963958033,0.3488,2821.6,2821.3,0.00618071]
["bitfinex","ETHUSD",1645963959034,0.3488,2821.6,2821.2,0.04149491]
["bitfinex","ETHUSD",1645963959232,0.3488,2821.6,2821.3,0.00618065]
["bitfinex","ETHUSD",1645963959434,0.48427131,2821.6,2821.3,0.00618065]
["bitfinex","ETHUSD",1645963959633,1.02165456,2821.6,2821.3,0.00618065]
["bitfinex","ETHUSD",1645963960290,1.02165456,2821.6,2821.2,0.04149491]
["bitfinex","ETHUSD",1645963960491,1.02165456,2821.6,2821.3,0.00618065]
["bitfinex","ETHUSD",1645963961497,1.02165456,2821.6,2821.2,0.04149491]
["bitfinex","ETHUSD",1645963962900,1.02165456,2821.6,2821.3,0.00617695]
["bitfinex","ETHUSD",1645963963978,1.02165456,2821.6,2821.2,0.04149491]
["bitfinex","ETHUSD",1645963964168,1.00682592,2821.6,2821.3,0.00617689]
["bitfinex","ETHUSD",1645963964969,1.00682592,2821.6,2821.2,0.04149491]
["bitfinex","ETHUSD",1645963965371,3.5,2821.5,2821.3,0.00617689]
["bitfinex","ETHUSD",1645963965571,1.00682592,2821.6,2821.2,0.0345915]
["bitfinex","ETHUSD",1645963965771,0.3488,2821.4,2821.2,0.0345915]
["bitfinex","ETHUSD",1645963965975,0.6488,2821.4,2821.2,0.0345915]
["bitfinex","ETHUSD",1645963966277,0.8253243,2821.4,2821.2,0.0345915]
["bitfinex","ETHUSD",1645963966573,1.7123143,2821.4,2821.2,0.0345915]
["bitfinex","ETHUSD",1645963967373,5.2123143,2821.4,2821.2,0.0345915]
["bitfinex","ETHUSD",1645963967687,5.2123143,2821.4,2821.2,0.03840831]
["bitfinex","ETHUSD",1645963967894,6.3054943,2821.4,2821.2,0.03840831]
["bitfinex","ETHUSD",1645963968691,6.3054943,2821.4,2821.2,0.0345915]
["bitfinex","ETHUSD",1645963968995,6.3054943,2821.4,2821.2,0.03840831]
["bitfinex","ETHUSD",1645963969194,0.09171391,2821.3,2821.2,0.03840831]
["bitfinex","ETHUSD",1645963969794,0.44051391,2821.3,2821.2,0.0345915]
["bitfinex","ETHUSD",1645963971196,11.25051391,2821.3,2821.2,0.0345915]
["bitfinex","ETHUSD",1645963971431,4.17592067,2821.3,2821.2,0.0345915]
["bitfinex","ETHUSD",1645963971641,5.17592067,2821.3,2821.2,0.0345915]
["bitfinex","ETHUSD",1645963971831,1.67592067,2821.3,2821.2,0.0345915]
["bitfinex","ETHUSD",1645963972035,2.31375915,2821.3,2821.2,0.0345915]
["bitfinex","ETHUSD",1645963972232,2.0,2821.2,2820.3,0.00202347]
["bitfinex","ETHUSD",1645963972432,1.13714,2821.0,2820.3,0.00202347]
["bitfinex","ETHUSD",1645963972632,0.23540676,2820.9,2820.6,0.02471317]
["bitfinex","ETHUSD",1645963973440,0.23540676,2820.9,2820.3,0.00202347]
["bitfinex","ETHUSD",1645963973637,0.23540676,2820.9,2820.2,1.13392644]
["bitfinex","ETHUSD",1645963974244,0.23540676,2820.9,2820.3,3.5]
["bitfinex","ETHUSD",1645963974437,0.45528715,2821.0,2820.3,3.5]
["bitfinex","ETHUSD",1645963974438,0.25,2821.0,2820.3,3.5]
["bitfinex","ETHUSD",1645963975037,0.25,2821.0,2820.2,0.1418]
["bitfinex","ETHUSD",1645963975285,0.88783848,2821.0,2820.2,0.1418]
["bitfinex","ETHUSD",1645963975485,0.23715095,2820.9,2820.2,1.0476145]
["bitfinex","ETHUSD",1645963975985,0.23715095,2820.9,2820.2,1.0837995]
["bitfinex","ETHUSD",1645963975986,0.88595095,2820.9,2820.2,1.0837995]
["bitfinex","ETHUSD",1645963976185,0.23715095,2820.8,2820.4,0.0061781]
["bitfinex","ETHUSD",1645963977084,0.23715095,2820.8,2820.2,0.036185]
["bitfinex","ETHUSD",1645963977486,0.23715095,2820.8,2820.5,0.00617803]
["bitfinex","ETHUSD",1645963977889,0.23715095,2820.8,2820.5,0.04236303]
["bitfinex","ETHUSD",1645963978189,0.23715095,2820.8,2820.5,0.036185]
["bitfinex","ETHUSD",1645963978591,0.23715095,2820.8,2820.5,0.04236308]
["bitfinex","ETHUSD",1645963978794,0.23715095,2820.8,2820.5,0.0180925]
["bitfinex","ETHUSD",1645963978795,4.27035427,2820.8,2820.5,0.0180925]
["bitfinex","ETHUSD",1645963979045,1.01678943,2820.7,2820.5,0.0180925]
["bitfinex","ETHUSD",1645963979247,0.23715095,2820.6,2820.5,0.0180925]
["bitfinex","ETHUSD",1645963979456,0.37895095,2820.6,2820.5,0.0180925]
["bitfinex","ETHUSD",1645963979645,0.67895095,2820.6,2820.5,0.0180925]
["bitfinex","ETHUSD",1645963979944,0.85292627,2820.6,2820.5,0.0180925]
["bitfinex","ETHUSD",1645963980542,0.85292627,2820.6,2820.1,0.1418]
["bitfinex","ETHUSD",1645963980543,0.85292627,2820.6,2820.1,0.11191107]
["bitfinex","ETHUSD",1645963980743,0.37895095,2820.5,2820.1,0.11191107]
["bitfinex","ETHUSD",1645963980945,0.47397532,2820.6,2820.4,0.00379807]
["bitfinex","ETHUSD",1645963981546,0.3488,2820.7,2820.4,0.00379807]
["bitfinex","ETHUSD",1645963981949,0.3488,2820.7,2820.1,0.11191107]
["bitfinex","ETHUSD",1645963982147,0.3488,2820.7,2820.4,0.00379807]
["bitfinex","ETHUSD",1645963982550,0.23718268,2820.6,2820.4,0.00379807]
["bitfinex","ETHUSD",1645963983200,0.3488,2820.5,2820.0,1.07314555]
["bitfinex","ETHUSD",1645963983402,0.5988,2820.5,2820.4,0.00617454]
["bitfinex","ETHUSD",1645963983602,0.8988,2820.5,2820.4,0.00617454]
["bitfinex","ETHUSD",1645963983799,1.08879792,2820.5,2820.4,0.00617454]
["bitfinex","ETHUSD",1645963984401,1.32604596,2820.5,2820.0,0.00201113]
["bitfinex","ETHUSD",1645963984605,0.23724804,2820.4,2820.3,0.00617461]
["bitfinex","ETHUSD",1645963984804,1.12452804,2820.4,2820.3,0.00617461]
["bitfinex","ETHUSD",1645963985004,12.71416652,2820.4,2820.3,0.00617461]
["bitfinex","ETHUSD",1645963985203,2.98146652,2820.4,2820.3,0.00617461]
["bitfinex","ETHUSD",1645963985402,3.98146652,2820.4,2820.3,0.00617461]
["bitfinex","ETHUSD",1645963985604,3.98146652,2820.4,2819.5,0.10249074]
["bitfinex","ETHUSD",1645963985803,0.1418,2820.3,2820.2,0.00605896]
["bitfinex","ETHUSD",1645963986004,11.18904804,2820.3,2820.2,0.00605896]
["bitfinex","ETHUSD",1645963986203,12.48904804,2820.3,2820.2,0.00605896]
["bitfinex","ETHUSD",1645963986447,12.48904804,2820.3,2818.6,1.53477614]
["bitfinex","ETHUSD",1645963986448,10.81,2820.1,2818.6,1.53477614]
["bitfinex","ETHUSD",1645963986639,10.81,2820.1,2818.3,7.3269]
["bitfinex","ETHUSD",1645963986640,2.0,2819.7,2818.3,7.3269]
["bitfinex","ETHUSD",1645963986838,4.62508652,2819.6,2818.3,7.3269]
["bitfinex","ETHUSD",1645963987038,0.1418,2819.5,2818.5,0.3539]
["bitfinex","ETHUSD",1645963987242,0.55,2819.6,2818.3,7.1851]
["bitfinex","ETHUSD",1645963987437,0.73322261,2819.6,2818.4,1.21150008]
["bitfinex","ETHUSD",1645963987843,1.62073261,2819.6,2818.5,0.1418]
["bitfinex","ETHUSD",1645963988343,1.62073261,2819.6,2818.5,0.5]
["bitfinex","ETHUSD",1645963988946,1.62073261,2819.6,2818.6,3.5]
["bitfinex","ETHUSD",1645963989444,1.62073261,2819.6,2818.9,1.23354732]
["bitfinex","ETHUSD",1645963989645,0.3488,2819.5,2818.9,1.23354732]
["bitfinex","ETHUSD",1645963990046,0.6488,2819.5,2818.9,1.23354732]
["bitfinex","ETHUSD",1645963990284,0.82904914,2819.5,2818.9,1.22737084]
["bitfinex","ETHUSD",1645963990685,0.82904914,2819.5,2819.1,0.00617628]
["bitfinex","ETHUSD",1645963991591,0.88767,2819.3,2818.7,0.00200512]
["bitfinex","ETHUSD",1645963991784,0.88767,2819.3,2819.2,0.00617615]
["bitfinex","ETHUSD",1645963991986,1.18767,2819.3,2819.2,0.00617615]
["bitfinex","ETHUSD",1645963992183,1.40537058,2819.3,2819.2,0.00617615]
["bitfinex","ETHUSD",1645963992790,1.75417058,2819.3,2818.4,1.16619639]
["bitfinex","ETHUSD",1645963992989,1.75417058,2819.3,2819.1,0.00617622]
["bitfinex","ETHUSD",1645963993389,3.5,2819.2,2819.1,0.00617622]
["bitfinex","ETHUSD",1645963993690,3.7659019,2819.2,2819.1,0.00617622]
["bitfinex","ETHUSD",1645963993945,3.7659019,2819.2,2818.4,0.00200512]
["bitfinex","ETHUSD",1645963994135,4.5,2819.2,2818.4,0.00200512]
["bitfinex","ETHUSD",1645963994340,11.71345453,2819.1,2819.0,7.635e-05]
["bitfinex","ETHUSD",1645963994538,11.71345453,2819.1,2817.1,0.1418]
["bitfinex","ETHUSD",1645963994539,18.31,2818.9,2817.1,0.1418]
["bitfinex","ETHUSD",1645963994743,0.88819,2817.9,2816.7,1.1732]
["bitfinex","ETHUSD",1645963994943,15.21345453,2817.8,2816.7,1.1732]
["bitfinex","ETHUSD",1645963995136,15.24783848,2817.8,2816.7,1.1732]
["bitfinex","ETHUSD",1645963995338,0.1419,2817.7,2816.7,1.1732]
["bitfinex","ETHUSD",1645963995637,3.29148044,2817.8,2817.6,1.19972484]
["bitfinex","ETHUSD",1645963995840,0.3,2817.8,2817.0,7.36]
["bitfinex","ETHUSD",1645963996037,0.3488,2817.6,2817.0,7.36]
["bitfinex","ETHUSD",1645963996237,0.6488,2817.6,2817.0,7.36]
["bitfinex","ETHUSD",1645963996439,0.25,2817.4,2816.2,7.43441385]
["bitfinex","ETHUSD",1645963996637,0.25,2817.4,2816.3,0.3539]
["bitfinex","ETHUSD",1645963996840,1.7766517,2817.1,2816.5,1.43452431]
["bitfinex","ETHUSD",1645963997040,1.98048218,2817.1,2816.5,1.43452431]
["bitfinex","ETHUSD",1645963997242,2.28048218,2817.1,2816.5,1.43452431]
["bitfinex","ETHUSD",1645963997688,1.09213048,2817.1,2816.5,1.43452431]
["bitfinex","ETHUSD",1645963997896,0.3,2817.2,2816.7,0.00616409]
["bitfinex","ETHUSD",1645963998094,0.21115367,2817.2,2816.7,0.00616409]
["bitfinex","ETHUSD",1645963998294,0.25,2817.4,2816.7,0.00616409]
["bitfinex","ETHUSD",1645963998295,0.55,2817.4,2816.7,0.00616409]
["bitfinex","ETHUSD",1645963998496,2.51074122,2817.4,2816.7,0.00616409]
["bitfinex","ETHUSD",1645963998697,3.51074122,2817.4,2816.6,0.00199996]
["bitfinex","ETHUSD",1645963998899,3.81074122,2817.4,2816.2,0.00199996]
["bitfinex","ETHUSD",1645963999095,0.3488,2817.3,2816.9,0.00616376]
["bitfinex","ETHUSD",1645963999296,2.12534,2817.3,2816.1,7.91102244]
["bitfinex","ETHUSD",1645963999496,2.12534,2817.3,2817.0,1.04772999]
["bitfinex","ETHUSD",1645963999697,2.12534,2817.3,2816.1,7.91102244]
["bitfinex","ETHUSD",1645963999698,3.01363,2817.3,2816.1,7.55712244]
["bitfinex","ETHUSD",1645963999897,0.88831,2817.0,2816.1,1.17942244]
["bitfinex","ETHUSD",1645964000102,1.18831,2817.0,2815.9,1.1914]
["bitfinex","ETHUSD",1645964000299,0.25,2816.9,2815.9,1.5453]
["bitfinex","ETHUSD",1645964000801,0.25,2816.9,2816.7,1.34805117]
["bitfinex","ETHUSD",1645964001096,3.75,2816.9,2816.7,1.34805117]
["bitfinex","ETHUSD",1645964001299,3.75,2816.9,2816.0,7.36]
["bitfinex","ETHUSD",1645964001943,3.75,2816.9,2815.8,1.1964305]
["bitfinex","ETHUSD",1645964001944,0.88842,2816.6,2815.8,0.0177305]
["bitfinex","ETHUSD",1645964002341,0.88842,2816.6,2816.1,1.3429653]
["bitfinex","ETHUSD",1645964002342,1.18842,2816.6,2816.1,1.3429653]
["bitfinex","ETHUSD",1645964002543,1.18842,2816.6,2815.8,0.0177305]
["bitfinex","ETHUSD",1645964002748,1.18842,2816.6,2816.1,0.00616488]
["bitfinex","ETHUSD",1645964002749,1.50388571,2816.6,2816.1,0.00616488]
["bitfinex","ETHUSD",1645964002947,1.50388571,2816.6,2815.5,0.0180287]
["bitfinex","ETHUSD",1645964002948,3.5,2816.5,2815.1,7.36]
["bitfinex","ETHUSD",1645964003149,0.88875,2816.2,2814.9,6.0705307]
["bitfinex","ETHUSD",1645964003350,3.77762,2816.0,2814.9,6.0705307]
["bitfinex","ETHUSD",1645964003550,3.77762,2816.0,2815.3,1.21624133]
["bitfinex","ETHUSD",1645964003551,0.1419,2815.9,2815.3,1.21624133]
["bitfinex","ETHUSD",1645964003747,0.1419,2815.9,2814.9,6.0705307]
["bitfinex","ETHUSD",1645964004351,2.50238725,2816.0,2814.9,13.7844307]
["bitfinex","ETHUSD",1645964004352,0.50238725,2816.0,2814.9,13.7844307]
["bitfinex","ETHUSD",1645964004546,0.43276892,2816.2,2814.9,13.7844307]
["bitfinex","ETHUSD",1645964004748,0.25,2816.2,2816.0,1.12709585]
["bitfinex","ETHUSD",1645964005582,0.3488,2816.1,2816.0,0.64066788]
["bitfinex","ETHUSD",1645964005783,0.3488,2816.1,2815.1,6.0367]
["bitfinex","ETHUSD",1645964006184,0.3488,2816.1,2815.0,1.1548]
["bitfinex","ETHUSD",1645964006384,1.03049,2816.0,2815.0,1.1548]
["bitfinex","ETHUSD",1645964006584,4.53049,2816.0,2815.1,0.00198694]
["bitfinex","ETHUSD",1645964006785,0.88882,2815.9,2815.1,0.00198694]
["bitfinex","ETHUSD",1645964006987,1.9195943,2815.8,2815.1,0.00198694]
["bitfinex","ETHUSD",1645964007186,2.2195943,2815.8,2815.1,0.00198694]
["bitfinex","ETHUSD",1645964007387,2.2195943,2815.8,2815.4,0.0061473]
["bitfinex","ETHUSD",1645964007388,0.00614647,2815.7,2815.4,0.0061473]
["bitfinex","ETHUSD",1645964007587,1.78386647,2815.7,2815.4,0.0061473]
["bitfinex","ETHUSD",1645964008191,1.73386647,2815.7,2815.4,0.0061473]
["bitfinex","ETHUSD",1645964008389,1.73386647,2815.7,2815.1,0.00198694]
["bitfinex","ETHUSD",1645964008590,0.3488,2815.6,2815.4,0.00614724]
["bitfinex","ETHUSD",1645964008793,0.6488,2815.6,2815.4,0.00614724]
["bitfinex","ETHUSD",1645964009037,1.35398982,2815.6,2815.4,0.00614724]
["bitfinex","ETHUSD",1645964009238,1.65398982,2815.6,2815.4,1.20348056]
["bitfinex","ETHUSD",1645964009440,1.4488,2815.6,2815.4,1.20348056]
["bitfinex","ETHUSD",1645964009639,1.4488,2815.6,2815.4,1.19733332]
["bitfinex","ETHUSD",1645964010039,0.9488,2815.6,2815.1,0.00198694]
["bitfinex","ETHUSD",1645964010243,1.63877,2815.5,2814.9,6.07251764]
["bitfinex","ETHUSD",1645964010440,1.81345898,2815.5,2814.9,6.0705307]
["bitfinex","ETHUSD",1645964010643,1.81345898,2815.5,2814.9,6.0205307]
["bitfinex","ETHUSD",1645964011141,1.81345898,2815.5,2814.9,2.97900715]
["bitfinex","ETHUSD",1645964011746,0.3488,2815.4,2814.9,2.97900715]
["bitfinex","ETHUSD",1645964012146,0.3488,2815.4,2815.0,3.5]
["bitfinex","ETHUSD",1645964012349,0.3488,2815.4,2815.1,1.29339994]
["bitfinex","ETHUSD",1645964013192,0.3488,2815.4,2815.1,1.28725224]
["bitfinex","ETHUSD",1645964013590,0.3488,2815.4,2815.1,1.29339987]
["bitfinex","ETHUSD",1645964013988,3.75,2815.5,2815.3,3.8539]
["bitfinex","ETHUSD",1645964013989,0.0988,2815.5,2815.3,3.8539]
["bitfinex","ETHUSD",1645964014190,0.00614603,2815.8,2815.5,0.3539]
["bitfinex","ETHUSD",1645964014389,0.8,2816.2,2815.5,0.3539]
["bitfinex","ETHUSD",1645964014789,0.00614616,2815.8,2815.5,3.8539]
["bitfinex","ETHUSD",1645964014990,0.00614616,2815.8,2815.6,1.11720923]
["bitfinex","ETHUSD",1645964015695,0.5,2816.2,2815.7,3.8539]
["bitfinex","ETHUSD",1645964015894,0.00614643,2815.8,2815.7,3.8539]
["bitfinex","ETHUSD",1645964016092,4.643e-05,2815.8,2815.7,5.3539]
["bitfinex","ETHUSD",1645964016290,4.643e-05,2815.8,2815.7,8.8539]
["bitfinex","ETHUSD",1645964016729,0.4112253,2817.1,2815.7,8.8539]
["bitfinex","ETHUSD",1645964016931,0.3919,2817.1,2815.8,0.00198648]
["bitfinex","ETHUSD",1645964017130,0.00215205,2815.9,2815.8,0.00198648]
["bitfinex","ETHUSD",1645964017329,0.00215205,2815.9,2815.8,3.8539]
["bitfinex","ETHUSD",1645964017529,0.00215205,2815.9,2815.8,1.63657442]
["bitfinex","ETHUSD",1645964017733,0.00215205,2815.9,2815.8,1.28267442]
["bitfinex","ETHUSD",1645964017933,1.10027103,2817.0,2815.8,1.28267442]
["bitfinex","ETHUSD",1645964018134,1.10027103,2817.0,2815.9,0.00198648]
["bitfinex","ETHUSD",1645964018342,0.00215209,2816.0,2815.9,0.00198648]
["bitfinex","ETHUSD",1645964018635,0.00215209,2816.0,2815.8,1.28267442]
["bitfinex","ETHUSD",1645964018834,0.00215209,2816.0,2815.8,1.63657442]
["bitfinex","ETHUSD",1645964019036,0.00215209,2816.0,2815.9,3.8539]
["bitfinex","ETHUSD",1645964019234,0.02464119,2816.2,2815.9,0.3539]
["bitfinex","ETHUSD",1645964019435,0.00215209,2816.0,2815.9,0.3539]
["bitfinex","ETHUSD",1645964019634,0.00215209,2816.0,2815.9,3.8539]
["bitfinex","ETHUSD",1645964020299,0.25,2817.0,2816.1,0.3539]
["bitfinex","ETHUSD",1645964020499,0.25,2817.0,2816.2,3.50198648]
["bitfinex","ETHUSD",1645964020906,0.25,2817.0,2816.0,3.50408648]
["bitfinex","ETHUSD",1645964021197,0.25,2817.0,2816.1,0.00198648]
["bitfinex","ETHUSD",1645964022197,0.25,2817.0,2816.0,0.0021]
["bitfinex","ETHUSD",1645964022397,0.25,2817.0,2816.6,1.28583985]
["bitfinex","ETHUSD",1645964024038,0.25,2817.0,2816.1,0.00198648]
["bitfinex","ETHUSD",1645964024337,0.25,2817.0,2816.3,0.02608992]
["bitfinex","ETHUSD",1645964024338,0.10573086,2816.9,2816.3,0.02608992]
["bitfinex","ETHUSD",1645964024538,0.10573086,2816.9,2816.4,0.01481884]
["bitfinex","ETHUSD",1645964025137,1.03037,2816.8,2816.4,0.01481884]
["bitfinex","ETHUSD",1645964025338,1.77699,2816.7,2816.4,0.01481884]
["bitfinex","ETHUSD",1645964025537,0.1419,2816.6,2816.3,0.02067402]
["bitfinex","ETHUSD",1645964026135,1.52187803,2816.8,2816.3,0.02067402]
["bitfinex","ETHUSD",1645964026136,0.1419,2816.7,2816.3,0.02067402]
["bitfinex","ETHUSD",1645964026338,0.51573284,2816.8,2816.3,0.02067402]
["bitfinex","ETHUSD",1645964026736,0.1419,2816.7,2816.3,0.02067402]
["bitfinex","ETHUSD",1645964026936,0.00577205,2816.6,2816.3,0.02067402]
["bitfinex","ETHUSD",1645964027138,0.1419,2816.5,2816.3,0.02067402]
["bitfinex","ETHUSD",1645964027904,0.00577211,2816.5,2816.3,0.02067402]
["bitfinex","ETHUSD",1645964028101,0.00577211,2816.5,2816.3,0.01557402]
["bitfinex","ETHUSD",1645964028902,0.1419,2816.4,2816.3,0.01557402]
["bitfinex","ETHUSD",1645964029106,0.14767211,2816.5,2816.3,1.901e-05]
["bitfinex","ETHUSD",1645964029302,2.0,2816.4,2816.3,1.901e-05]
["bitfinex","ETHUSD",1645964029503,2.1419,2816.4,2816.3,1.901e-05]
["bitfinex","ETHUSD",1645964029702,2.4419,2816.4,2816.2,0.02201371]
["bitfinex","ETHUSD",1645964029904,0.1419,2816.3,2816.2,0.02201371]
["bitfinex","ETHUSD",1645964030505,4.51122484,2816.4,2816.2,0.02201371]
["bitfinex","ETHUSD",1645964031454,4.51702228,2816.4,2816.2,0.02201371]
["bitfinex","ETHUSD",1645964031640,6.29421358,2816.4,2816.2,0.02201371]
["bitfinex","ETHUSD",1645964031841,0.31225589,2816.3,2816.2,0.02201371]
["bitfinex","ETHUSD",1645964032140,0.66621306,2816.3,2816.2,0.02201371]
["bitfinex","ETHUSD",1645964032341,0.31225589,2816.3,2815.1,0.00198648]
["bitfinex","ETHUSD",1645964032542,1.77746,2816.0,2815.1,0.00198648]
["bitfinex","ETHUSD",1645964032746,2.32746,2816.0,2815.6,0.00579918]
["bitfinex","ETHUSD",1645964032945,2.32746,2816.0,2815.0,0.02320154]
["bitfinex","ETHUSD",1645964032946,2.42055,2816.0,2815.0,0.0109872]
["bitfinex","ETHUSD",1645964033146,2.60804915,2816.0,2815.0,0.0109872]
["bitfinex","ETHUSD",1645964033346,1.71931915,2816.0,2814.9,2.88999435]
["bitfinex","ETHUSD",1645964033546,0.18008108,2815.9,2814.9,2.88999435]
["bitfinex","ETHUSD",1645964034850,0.88875,2815.7,2814.9,2.88999435]
["bitfinex","ETHUSD",1645964035046,0.88875,2815.7,2814.9,2.89333555]
["bitfinex","ETHUSD",1645964035293,1.18875,2815.7,2814.9,2.89333555]
["bitfinex","ETHUSD",1645964035491,3.14813576,2815.7,2814.9,2.89333555]
["bitfinex","ETHUSD",1645964035995,1.16719452,2815.6,2814.2,1.1583]
["bitfinex","ETHUSD",1645964036295,1.16719452,2815.6,2814.2,0.01336814]
["bitfinex","ETHUSD",1645964036296,0.26255045,2815.2,2814.2,0.01336814]
["bitfinex","ETHUSD",1645964036497,0.8891609,2814.6,2814.2,0.01336814]
["bitfinex","ETHUSD",1645964036692,0.98711344,2814.5,2814.2,0.01336814]
["bitfinex","ETHUSD",1645964036892,0.34927496,2814.4,2814.2,0.01336814]
["bitfinex","ETHUSD",1645964037396,5.21395615,2814.4,2813.1,0.00198049]
["bitfinex","ETHUSD",1645964037599,5.21395615,2814.4,2812.5,1.5226]
["bitfinex","ETHUSD",1645964037600,0.25,2814.0,2812.5,1.12068049]
["bitfinex","ETHUSD",1645964037802,0.88945,2813.7,2812.8,1.06519354]
["bitfinex","ETHUSD",1645964038000,0.88945,2813.7,2812.8,1.05519354]
["bitfinex","ETHUSD",1645964038199,0.3,2813.7,2812.2,5.21210078]
["bitfinex","ETHUSD",1645964038398,0.3,2813.7,2812.3,1.13320755]
["bitfinex","ETHUSD",1645964038399,0.25,2813.5,2812.3,1.13320755]
["bitfinex","ETHUSD",1645964038599,3.75,2813.5,2812.3,1.13320755]
["bitfinex","ETHUSD",1645964038800,3.75,2813.5,2813.1,0.00339762]
["bitfinex","ETHUSD",1645964039049,0.25,2813.5,2813.1,0.00339762]
["bitfinex","ETHUSD",1645964039642,0.25,2813.5,2812.8,7.36]
["bitfinex","ETHUSD",1645964039845,0.25,2813.5,2813.2,0.00339756]
["bitfinex","ETHUSD",1645964040847,0.25,2813.5,2812.6,7.36]
["bitfinex","ETHUSD",1645964041246,0.25,2813.5,2813.2,0.00589009]
["bitfinex","ETHUSD",1645964042046,0.25,2813.5,2812.8,0.0235639]
["bitfinex","ETHUSD",1645964042249,0.25,2813.5,2813.2,0.00588393]
["bitfinex","ETHUSD",1645964043394,0.25,2813.5,2813.1,1.26815683]
["bitfinex","ETHUSD",1645964043795,0.25,2813.5,2813.2,0.00588393]
["bitfinex","ETHUSD",1645964044394,2.94810453,2813.3,2812.8,0.00197475]
["bitfinex","ETHUSD",1645964044593,2.94810453,2813.3,2812.7,0.00466252]
["bitfinex","ETHUSD",1645964044594,2.05861453,2813.3,2812.7,0.00466252]
["bitfinex","ETHUSD",1645964044795,0.05861453,2813.3,2813.2,0.00588393]
["bitfinex","ETHUSD",1645964045596,0.05861453,2813.3,2813.2,3.5]
["bitfinex","ETHUSD",1645964045797,0.05891384,2813.4,2813.3,0.03081964]
["bitfinex","ETHUSD",1645964047141,3.55891384,2813.4,2813.3,0.03081964]
["bitfinex","ETHUSD",1645964049351,3.58336851,2813.4,2813.3,0.03081964]
["bitfinex","ETHUSD",1645964049546,3.62762872,2813.4,2813.3,0.03081964]
["bitfinex","ETHUSD",1645964051191,3.62762872,2813.4,2812.4,0.00197475]
["bitfinex","ETHUSD",1645964051393,0.88959,2813.1,2812.4,0.00197475]
["bitfinex","ETHUSD",1645964051595,0.1421,2813.0,2812.4,0.00197475]
["bitfinex","ETHUSD",1645964051897,0.25,2812.9,2812.1,0.00197475]
["bitfinex","ETHUSD",1645964052592,0.25,2812.9,2812.4,1.38737142]
["bitfinex","ETHUSD",1645964053197,0.25,2812.9,2812.4,1.39352403]
["bitfinex","ETHUSD",1645964054049,0.25,2812.9,2812.5,3.8539]
["bitfinex","ETHUSD",1645964054249,0.25,2812.9,2812.5,0.36005248]
["bitfinex","ETHUSD",1645964054454,0.25,2812.9,2812.5,0.00615248]
["bitfinex","ETHUSD",1645964054850,0.25,2812.9,2812.5,3.50615248]
["bitfinex","ETHUSD",1645964055048,3.62597756,2813.4,2812.8,0.3539]
["bitfinex","ETHUSD",1645964055250,3.62597756,2813.4,2813.0,0.3539]
["bitfinex","ETHUSD",1645964055448,3.62597756,2813.4,2813.1,0.3539]
["bitfinex","ETHUSD",1645964055849,3.62597756,2813.4,2813.2,1.3092618]
["bitfinex","ETHUSD",1645964056751,3.62597756,2813.4,2813.3,3.5]
["bitfinex","ETHUSD",1645964057151,3.62597756,2813.4,2813.3,3.8539]
["bitfinex","ETHUSD",1645964057686,0.5,2813.7,2813.5,0.3539]
["bitfinex","ETHUSD",1645964057888,0.5,2813.7,2813.2,1.31541337]
["bitfinex","ETHUSD",1645964058189,0.5,2813.7,2813.2,1.67128812]
["bitfinex","ETHUSD",1645964058388,0.5,2813.7,2813.2,1.66931337]
["bitfinex","ETHUSD",1645964058789,0.5,2813.7,2813.4,0.3539]
["bitfinex","ETHUSD",1645964058991,0.30833723,2814.8,2813.6,5.3539]
["bitfinex","ETHUSD",1645964058992,0.1421,2814.8,2813.6,5.3539]
["bitfinex","ETHUSD",1645964059192,1.15984399,2815.6,2814.0,0.3539]
["bitfinex","ETHUSD",1645964059193,0.0061475,2815.1,2814.0,0.3539]
["bitfinex","ETHUSD",1645964059391,0.0061475,2815.1,2814.2,0.3539]
["bitfinex","ETHUSD",1645964059596,0.2561475,2815.1,2814.2,0.3539]
["bitfinex","ETHUSD",1645964060092,0.2561475,2815.1,2815.0,1.03500952]
["bitfinex","ETHUSD",1645964060093,0.25,2815.1,2815.0,1.03500952]
["bitfinex","ETHUSD",1645964060295,0.25248492,2815.1,2815.0,1.03500952]
["bitfinex","ETHUSD",1645964061096,5.5,2816.1,2815.2,0.3539]
["bitfinex","ETHUSD",1645964061097,2.0,2816.1,2815.2,0.3539]
["bitfinex","ETHUSD",1645964061300,0.3539,2817.0,2815.2,0.3539]
["bitfinex","ETHUSD",1645964061301,0.66468051,2817.2,2815.9,5.0]
["bitfinex","ETHUSD",1645964061572,0.66468051,2817.2,2815.6,0.01238679]
["bitfinex","ETHUSD",1645964061573,0.34690107,2817.1,2816.0,3.8539]
["bitfinex","ETHUSD",1645964061769,0.66468051,2817.4,2815.2,2.12992]
["bitfinex","ETHUSD",1645964061770,0.34690107,2817.0,2815.7,0.1418]
["bitfinex","ETHUSD",1645964061966,0.34690107,2816.9,2815.7,0.1418]
["bitfinex","ETHUSD",1645964062172,0.34690107,2816.8,2815.7,0.1418]
["bitfinex","ETHUSD",1645964062369,0.43997107,2816.7,2815.3,3.5]
["bitfinex","ETHUSD",1645964062568,0.34690107,2816.6,2815.3,3.5]
["bitfinex","ETHUSD",1645964062771,0.0931,2816.5,2815.3,3.5]
["bitfinex","ETHUSD",1645964062973,0.34690107,2816.4,2815.3,3.8539]
["bitfinex","ETHUSD",1645964063173,0.34690107,2816.4,2815.8,1.2723525]
["bitfinex","ETHUSD",1645964063372,0.8884,2816.8,2815.8,1.2723525]
["bitfinex","ETHUSD",1645964063373,0.34690107,2816.3,2815.8,1.2723525]
["bitfinex","ETHUSD",1645964063575,0.34690107,2816.2,2815.8,1.2723525]
["bitfinex","ETHUSD",1645964063773,0.3,2816.4,2815.8,1.2723525]
["bitfinex","ETHUSD",1645964063973,0.00249609,2816.2,2815.8,1.2723525]
["bitfinex","ETHUSD",1645964064787,0.00249609,2816.2,2815.9,0.3539]
["bitfinex","ETHUSD",1645964064976,0.09321,2817.3,2815.9,0.3539]
["bitfinex","ETHUSD",1645964065188,0.00615061,2816.1,2815.9,0.3539]
["bitfinex","ETHUSD",1645964065388,5.061e-05,2816.1,2815.9,0.3539]
["bitfinex","ETHUSD",1645964065793,5.061e-05,2816.1,2816.0,19.36067553]
["bitfinex","ETHUSD",1645964065990,0.09314,2817.6,2816.0,15.99553893]
["bitfinex","ETHUSD",1645964066191,0.84422882,2817.5,2816.4,0.18553893]
["bitfinex","ETHUSD",1645964066393,0.34422882,2817.4,2817.2,1.26881606]
["bitfinex","ETHUSD",1645964066693,0.34422882,2817.4,2816.5,0.3539]
["bitfinex","ETHUSD",1645964066891,0.34422882,2817.4,2816.1,0.88784]
["bitfinex","ETHUSD",1645964067491,0.34422882,2817.4,2816.3,5.0]
["bitfinex","ETHUSD",1645964067693,0.34422882,2817.4,2816.6,1.0641755]
["bitfinex","ETHUSD",1645964067895,0.34422882,2817.4,2816.3,4.95]
["bitfinex","ETHUSD",1645964068597,0.05,2817.9,2816.6,4.95]
["bitfinex","ETHUSD",1645964068797,0.00249422,2817.0,2816.6,4.95]
["bitfinex","ETHUSD",1645964069042,0.00249422,2817.0,2816.7,1.10666606]
["bitfinex","ETHUSD",1645964069641,0.05,2817.9,2816.7,1.10666606]
["bitfinex","ETHUSD",1645964069847,0.34433658,2817.8,2816.6,4.95]
["bitfinex","ETHUSD",1645964070043,0.34433658,2817.8,2816.3,7.8078]
["bitfinex","ETHUSD",1645964070044,0.0061495,2817.0,2816.3,7.8078]
["bitfinex","ETHUSD",1645964070542,0.0061495,2817.0,2816.7,4.95]
["bitfinex","ETHUSD",1645964070742,0.0061495,2817.0,2816.4,10.81]
["bitfinex","ETHUSD",1645964070942,0.05,2818.1,2816.4,10.81]
["bitfinex","ETHUSD",1645964071143,0.05,2818.1,2816.5,15.76]
["bitfinex","ETHUSD",1645964071144,0.1061495,2817.0,2816.5,15.76]
["bitfinex","ETHUSD",1645964071342,0.1061495,2817.0,2816.5,10.81]
["bitfinex","ETHUSD",1645964071744,0.1061495,2817.0,2816.7,10.81]
["bitfinex","ETHUSD",1645964072048,0.1061495,2817.0,2816.6,6.19229793]
["bitfinex","ETHUSD",1645964072049,0.1,2817.0,2816.6,6.69229793]
["bitfinex","ETHUSD",1645964072244,0.09161,2818.3,2816.9,4.95]
["bitfinex","ETHUSD",1645964072245,0.14161,2818.3,2816.9,4.95]
["bitfinex","ETHUSD",1645964072550,0.0061495,2817.0,2816.7,7.66981761]
["bitfinex","ETHUSD",1645964072801,0.0061495,2817.0,2816.8,7.1002]
["bitfinex","ETHUSD",1645964072999,4.95e-05,2817.0,2816.9,15.76]
["bitfinex","ETHUSD",1645964073200,4.95e-05,2817.0,2816.9,22.86]
["bitfinex","ETHUSD",1645964073401,0.34402407,2818.2,2816.9,23.03723987]
["bitfinex","ETHUSD",1645964073600,0.05,2818.3,2817.0,4.95]
["bitfinex","ETHUSD",1645964073802,0.34375554,2818.2,2817.1,1.0]
["bitfinex","ETHUSD",1645964074201,0.34375554,2818.2,2817.6,1.08450382]
["bitfinex","ETHUSD",1645964074601,0.34375554,2818.2,2816.9,12.05]
["bitfinex","ETHUSD",1645964074801,0.34375554,2818.2,2816.9,7.1]
["bitfinex","ETHUSD",1645964075002,0.05,2818.2,2816.9,7.26215536]
["bitfinex","ETHUSD",1645964075204,0.05,2818.2,2816.9,7.1]
["bitfinex","ETHUSD",1645964075602,0.34360996,2818.1,2817.3,1.11521505]
["bitfinex","ETHUSD",1645964075804,0.05,2818.2,2817.3,1.11521505]
["bitfinex","ETHUSD",1645964077237,0.00614833,2817.9,2817.3,1.11521505]
["bitfinex","ETHUSD",1645964078144,0.05,2818.2,2817.3,1.11521505]
["bitfinex","ETHUSD",1645964078345,0.00614853,2817.7,2817.3,1.11521505]
["bitfinex","ETHUSD",1645964079150,0.00614853,2817.7,2817.0,11.1639]
["bitfinex","ETHUSD",1645964079349,0.08390459,2818.1,2817.4,0.00958498]
["bitfinex","ETHUSD",1645964079548,0.00614866,2817.6,2817.4,0.00958498]
["bitfinex","ETHUSD",1645964080611,0.08390459,2818.1,2817.4,1.21878548]
["bitfinex","ETHUSD",1645964080805,0.00614866,2817.6,2817.4,1.21878548]
["bitfinex","ETHUSD",1645964081004,0.00614866,2817.6,2817.4,0.00958498]
["bitfinex","ETHUSD",1645964081910,0.08390459,2818.1,2817.4,0.00958498]
["bitfinex","ETHUSD",1645964082107,0.00614866,2817.6,2817.4,0.00958498]
["bitfinex","ETHUSD",1645964082509,0.00614866,2817.6,2817.4,0.00488498]
["bitfinex","ETHUSD",1645964082710,0.00614866,2817.6,2816.9,7.1]
["bitfinex","ETHUSD",1645964082711,0.0035881,2817.3,2816.9,7.1]
["bitfinex","ETHUSD",1645964083116,0.05,2817.0,2816.9,7.1]
["bitfinex","ETHUSD",1645964083713,0.55,2817.0,2816.9,7.1]
["bitfinex","ETHUSD",1645964084337,1.00023041,2817.0,2816.9,7.1]
["bitfinex","ETHUSD",1645964084542,4.98163041,2817.0,2816.9,6.09310254]
["bitfinex","ETHUSD",1645964084741,5.98163041,2817.0,2816.9,0.76183254]
["bitfinex","ETHUSD",1645964084940,5.98163041,2817.0,2816.9,0.56965482]
["bitfinex","ETHUSD",1645964085141,6.82244421,2817.0,2816.9,0.56965482]
["bitfinex","ETHUSD",1645964085442,6.85663631,2817.0,2816.9,0.56965482]
["bitfinex","ETHUSD",1645964085643,6.81582251,2817.0,2816.9,0.56965482]
["bitfinex","ETHUSD",1645964085841,6.85665345,2817.0,2815.6,0.95777965]
["bitfinex","ETHUSD",1645964086056,0.05,2815.9,2815.1,15.0239]
["bitfinex","ETHUSD",1645964086239,0.05,2815.9,2815.1,9.3414]
["bitfinex","ETHUSD",1645964086540,0.05,2815.7,2815.0,1.2171]
["bitfinex","ETHUSD",1645964086740,0.05,2815.7,2814.6,6.3603]
["bitfinex","ETHUSD",1645964087542,0.05,2815.3,2814.4,0.5]
["bitfinex","ETHUSD",1645964088004,0.25,2815.3,2814.4,0.5]
["bitfinex","ETHUSD",1645964088209,0.25,2815.3,2813.8,6.4902]
["bitfinex","ETHUSD",1645964088210,0.25,2815.3,2813.9,0.00197475]
["bitfinex","ETHUSD",1645964088403,0.25,2815.3,2814.1,1.41620144]
["bitfinex","ETHUSD",1645964088404,0.05,2814.9,2814.1,1.41620144]
["bitfinex","ETHUSD",1645964088603,0.05,2814.9,2814.2,0.00197475]
["bitfinex","ETHUSD",1645964088805,0.05,2814.9,2814.1,1.41620144]
["bitfinex","ETHUSD",1645964089403,0.05,2814.9,2814.1,1.28620144]
["bitfinex","ETHUSD",1645964089603,0.05,2814.9,2813.9,0.00197475]
["bitfinex","ETHUSD",1645964089804,0.939,2814.9,2813.9,0.00197475]
["bitfinex","ETHUSD",1645964090003,0.939,2814.9,2813.7,0.00197475]
["bitfinex","ETHUSD",1645964090604,4.14303,2815.3,2813.7,0.00197475]
["bitfinex","ETHUSD",1645964090809,0.34303,2815.3,2814.2,1.07019145]
["bitfinex","ETHUSD",1645964091004,0.05,2815.1,2814.2,1.0721662]
["bitfinex","ETHUSD",1645964091202,0.05,2815.1,2813.7,0.00197475]
["bitfinex","ETHUSD",1645964091459,0.05,2815.0,2813.7,0.00197475]
["bitfinex","ETHUSD",1645964092245,0.05,2815.0,2814.1,1.35550442]
["bitfinex","ETHUSD",1645964092445,0.05,2815.0,2814.2,0.00197475]
["bitfinex","ETHUSD",1645964093250,0.05,2815.1,2814.2,0.00197475]
["bitfinex","ETHUSD",1645964093650,0.05,2815.1,2814.1,1.35550442]
["bitfinex","ETHUSD",1645964094050,0.05,2815.1,2814.5,0.00615385]
["bitfinex","ETHUSD",1645964095053,0.05,2815.1,2814.3,0.00939533]
["bitfinex","ETHUSD",1645964095292,0.05,2815.1,2814.7,0.00615365]
["bitfinex","ETHUSD",1645964096100,0.05,2815.1,2814.3,0.00939533]
["bitfinex","ETHUSD",1645964096496,0.05,2815.1,2814.8,0.00615352]
["bitfinex","ETHUSD",1645964096698,0.09349949,2815.2,2814.8,0.00615352]
["bitfinex","ETHUSD",1645964097295,0.05,2815.1,2814.3,0.03401311]
["bitfinex","ETHUSD",1645964097495,0.05,2815.1,2814.3,0.00939533]
["bitfinex","ETHUSD",1645964097697,0.05,2815.1,2814.9,0.00615339]
["bitfinex","ETHUSD",1645964098605,0.05,2815.1,2814.3,0.00939533]
["bitfinex","ETHUSD",1645964098803,0.09349949,2815.2,2814.9,0.00615339]
["bitfinex","ETHUSD",1645964099047,0.05,2815.0,2814.9,0.00615339]
["bitfinex","ETHUSD",1645964099244,0.05,2815.0,2814.9,0.01032993]
["bitfinex","ETHUSD",1645964099245,0.14346598,2815.0,2814.9,0.01032993]
["bitfinex","ETHUSD",1645964099846,0.14346598,2815.0,2814.9,7.654e-05]
["bitfinex","ETHUSD",1645964100249,0.56430307,2815.0,2814.9,7.654e-05]
["bitfinex","ETHUSD",1645964100650,0.23592598,2815.0,2814.9,7.654e-05]
["bitfinex","ETHUSD",1645964100848,3.97184369,2815.0,2814.9,7.654e-05]
["bitfinex","ETHUSD",1645964101255,5.36409369,2815.0,2814.9,7.654e-05]
["bitfinex","ETHUSD",1645964101453,2.8,2814.9,2814.8,0.00544785]
["bitfinex","ETHUSD",1645964101652,6.72051771,2814.9,2814.8,0.00544785]
["bitfinex","ETHUSD",1645964101850,7.72051771,2814.9,2814.8,0.00544785]
["bitfinex","ETHUSD",1645964102051,7.90059879,2814.9,2814.8,0.00544785]
["bitfinex","ETHUSD",1645964102254,7.90059879,2814.9,2813.4,1.20770489]
["bitfinex","ETHUSD",1645964102454,7.90059879,2814.9,2813.5,0.00197475]
["bitfinex","ETHUSD",1645964102455,0.05,2814.4,2813.5,0.00197475]
["bitfinex","ETHUSD",1645964102693,0.05,2814.3,2813.2,7.36]
["bitfinex","ETHUSD",1645964102894,0.05,2814.3,2813.3,0.00197475]
["bitfinex","ETHUSD",1645964103094,0.25,2814.2,2813.3,0.00197475]
["bitfinex","ETHUSD",1645964103295,0.05,2813.9,2813.3,0.00197475]
["bitfinex","ETHUSD",1645964103494,0.25,2814.2,2813.8,1.36880996]
["bitfinex","ETHUSD",1645964103698,0.5,2814.8,2813.8,1.36880996]
["bitfinex","ETHUSD",1645964103901,0.09346598,2815.0,2813.8,1.37078471]
["bitfinex","ETHUSD",1645964103902,0.14346598,2815.0,2813.8,1.37078471]
["bitfinex","ETHUSD",1645964104095,0.09346598,2815.0,2813.8,1.37078471]
["bitfinex","ETHUSD",1645964104296,0.32886052,2814.9,2813.8,1.37078471]
["bitfinex","ETHUSD",1645964104495,0.05,2814.7,2813.8,1.37078471]
["bitfinex","ETHUSD",1645964104896,0.05,2814.7,2813.8,0.00197475]
["bitfinex","ETHUSD",1645964105095,0.05,2814.5,2813.3,0.00197475]
["bitfinex","ETHUSD",1645964105296,0.3,2814.5,2813.3,0.00197475]
["bitfinex","ETHUSD",1645964105497,0.3,2814.5,2813.4,0.1421]
["bitfinex","ETHUSD",1645964105698,0.05,2814.4,2813.5,0.00197475]
["bitfinex","ETHUSD",1645964106097,0.05,2814.4,2813.4,1.3586236]
["bitfinex","ETHUSD",1645964106297,0.05,2814.4,2813.8,0.00615482]
["bitfinex","ETHUSD",1645964106558,0.05,2814.4,2813.8,0.00339558]
["bitfinex","ETHUSD",1645964106754,0.05,2814.1,2813.8,0.00339558]
["bitfinex","ETHUSD",1645964106955,0.05,2814.1,2813.3,0.00197475]
["bitfinex","ETHUSD",1645964107962,0.05,2813.8,2813.3,0.00197475]
["bitfinex","ETHUSD",1645964108261,4.48227,2814.4,2812.9,0.1421]
["bitfinex","ETHUSD",1645964108262,0.05,2813.4,2813.1,0.00197475]
["bitfinex","ETHUSD",1645964108463,0.05,2813.4,2812.8,0.00197475]
["bitfinex","ETHUSD",1645964108863,0.25,2813.6,2812.6,0.1421]
["bitfinex","ETHUSD",1645964108864,0.05,2812.9,2812.6,0.1421]
["bitfinex","ETHUSD",1645964109068,0.99343867,2813.0,2812.0,13.4315]
["bitfinex","ETHUSD",1645964109260,0.99343867,2813.0,2812.0,5.3009]
["bitfinex","ETHUSD",1645964109261,0.05,2812.8,2812.0,5.3009]
["bitfinex","ETHUSD",1645964109560,0.5,2812.7,2812.0,7.36]
["bitfinex","ETHUSD",1645964109763,0.05,2812.8,2812.0,7.36]
["bitfinex","ETHUSD",1645964109963,0.25,2812.9,2812.2,1.03162541]
["bitfinex","ETHUSD",1645964110395,0.05,2812.8,2812.0,7.36]
["bitfinex","ETHUSD",1645964110797,0.05,2812.8,2812.4,0.00364647]
["bitfinex","ETHUSD",1645964111396,0.25,2812.9,2812.4,0.00364647]
["bitfinex","ETHUSD",1645964111599,0.3,2812.9,2812.4,0.00364647]
["bitfinex","ETHUSD",1645964111795,0.3,2812.9,2812.3,1.23309975]
["bitfinex","ETHUSD",1645964112194,0.3,2812.9,2812.5,0.00615734]
["bitfinex","ETHUSD",1645964112801,1.98687734,2813.0,2812.3,1.08925709]
["bitfinex","ETHUSD",1645964113399,2.23687734,2813.0,2812.2,0.00196813]
["bitfinex","ETHUSD",1645964114050,0.05,2812.8,2812.2,0.00196813]
["bitfinex","ETHUSD",1645964114252,1.24343867,2813.0,2812.0,7.36]
["bitfinex","ETHUSD",1645964114253,0.05,2812.9,2812.0,7.36]
["bitfinex","ETHUSD",1645964114455,0.99343867,2812.4,2812.2,1.10400039]
["bitfinex","ETHUSD",1645964115448,0.99343867,2812.4,2812.2,0.00448333]
["bitfinex","ETHUSD",1645964115648,0.99343867,2812.4,2812.2,0.00812923]
["bitfinex","ETHUSD",1645964116352,1.49343867,2812.4,2812.2,0.00812923]
["bitfinex","ETHUSD",1645964116553,1.49343867,2812.4,2812.2,0.00448333]
["bitfinex","ETHUSD",1645964116753,0.99343867,2812.4,2812.2,0.00448333]
["bitfinex","ETHUSD",1645964116948,0.99343867,2812.4,2812.2,0.01035355]
["bitfinex","ETHUSD",1645964117550,0.99343867,2812.4,2812.3,1.03933818]
["bitfinex","ETHUSD",1645964119000,0.99343867,2812.4,2812.2,0.00448333]
["bitfinex","ETHUSD",1645964119405,0.10310448,2812.3,2812.2,0.01035349]
["bitfinex","ETHUSD",1645964119601,1.09654315,2812.3,2812.0,7.32689027]
["bitfinex","ETHUSD",1645964119801,1.09654315,2812.3,2811.8,0.07358418]
["bitfinex","ETHUSD",1645964119802,2.08998182,2812.3,2811.8,0.07358418]
["bitfinex","ETHUSD",1645964120203,2.08998182,2812.3,2811.9,1.128795]
["bitfinex","ETHUSD",1645964120403,2.08998182,2812.3,2812.0,3.8539]
["bitfinex","ETHUSD",1645964120605,2.08998182,2812.3,2812.0,3.996]
["bitfinex","ETHUSD",1645964121843,2.08998182,2812.3,2812.1,10.81]
["bitfinex","ETHUSD",1645964122048,2.08998182,2812.3,2812.2,3.6421]
["bitfinex","ETHUSD",1645964122644,2.08998182,2812.3,2812.2,3.996]
["bitfinex","ETHUSD",1645964122848,2.08998182,2812.3,2812.2,3.5]
["bitfinex","ETHUSD",1645964123048,2.08998182,2812.3,2812.1,0.50180942]
["bitfinex","ETHUSD",1645964123253,0.3921,2813.6,2812.3,0.3539]
["bitfinex","ETHUSD",1645964123451,0.00580567,2813.9,2813.5,1.41266741]
["bitfinex","ETHUSD",1645964123849,0.05,2814.0,2813.5,1.41266741]
["bitfinex","ETHUSD",1645964124050,0.05,2814.0,2813.1,7.36]
["bitfinex","ETHUSD",1645964124250,0.00580697,2813.9,2813.1,7.36]
["bitfinex","ETHUSD",1645964124454,0.05,2813.2,2813.0,0.00196813]
["bitfinex","ETHUSD",1645964124667,0.1421,2813.1,2812.7,0.00196813]
["bitfinex","ETHUSD",1645964124850,0.3921,2813.1,2812.5,7.36]
["bitfinex","ETHUSD",1645964125052,0.25,2813.1,2812.8,1.43904312]
["bitfinex","ETHUSD",1645964125308,0.3921,2813.1,2812.8,1.43904312]
["bitfinex","ETHUSD",1645964125509,0.1421,2813.8,2812.9,3.8539]
["bitfinex","ETHUSD",1645964125708,0.1421,2813.8,2812.9,3.50196813]
["bitfinex","ETHUSD",1645964125907,0.00580612,2813.9,2812.9,3.50196813]
["bitfinex","ETHUSD",1645964126309,0.05,2813.6,2813.4,1.03600696]
["bitfinex","ETHUSD",1645964126507,0.05,2813.6,2812.9,0.00196813]
["bitfinex","ETHUSD",1645964126709,0.05,2813.6,2812.7,3.50196813]
["bitfinex","ETHUSD",1645964126907,0.05,2813.6,2812.7,0.14406813]
["bitfinex","ETHUSD",1645964127510,0.05,2813.6,2812.7,0.00196813]
["bitfinex","ETHUSD",1645964127709,0.05,2813.6,2812.9,1.33957513]
["bitfinex","ETHUSD",1645964128111,0.05,2813.6,2812.7,0.00196813]
["bitfinex","ETHUSD",1645964128412,0.05,2813.0,2812.7,0.00196813]
["bitfinex","ETHUSD",1645964128614,0.05,2813.0,2812.6,1.217]
["bitfinex","ETHUSD",1645964129446,0.05,2813.0,2812.8,1.29304011]
["bitfinex","ETHUSD",1645964129849,0.1421,2813.6,2812.8,1.29304011]
["bitfinex","ETHUSD",1645964130043,0.31949349,2813.5,2812.8,1.29304011]
["bitfinex","ETHUSD",1645964130446,0.05,2813.2,2812.8,1.29304011]
["bitfinex","ETHUSD",1645964131047,0.1421,2813.6,2812.8,1.29304011]
["bitfinex","ETHUSD",1645964131346,0.31955915,2813.5,2812.8,1.29304011]
["bitfinex","ETHUSD",1645964132147,0.33031829,2813.7,2812.8,1.29304011]
["bitfinex","ETHUSD",1645964132350,0.33031829,2813.7,2812.8,0.00196813]
["bitfinex","ETHUSD",1645964132693,0.31985658,2813.6,2812.8,0.00196813]
["bitfinex","ETHUSD",1645964132897,0.33031829,2813.7,2812.8,11.16586813]
["bitfinex","ETHUSD",1645964132898,0.08031829,2813.7,2812.8,11.16586813]
["bitfinex","ETHUSD",1645964133098,0.08031829,2813.7,2813.0,0.3539]
["bitfinex","ETHUSD",1645964133901,0.08031829,2813.7,2813.4,1.11593921]
["bitfinex","ETHUSD",1645964134098,0.5,2813.6,2813.4,1.11593921]
["bitfinex","ETHUSD",1645964134299,0.08602342,2813.9,2813.4,1.11593921]
["bitfinex","ETHUSD",1645964134503,0.31999358,2813.8,2813.4,1.11593921]
["bitfinex","ETHUSD",1645964135301,0.08602369,2813.9,2813.4,1.11593921]
["bitfinex","ETHUSD",1645964135501,0.31986977,2813.8,2813.4,1.11593921]
["bitfinex","ETHUSD",1645964136563,0.08602441,2813.9,2813.4,1.11593921]
["bitfinex","ETHUSD",1645964136764,0.08602441,2813.9,2813.0,13.86987975]
["bitfinex","ETHUSD",1645964136963,0.08602441,2813.9,2813.1,12.32840289]
["bitfinex","ETHUSD",1645964137164,0.08021764,2813.9,2813.1,11.1639]
["bitfinex","ETHUSD",1645964137570,0.08589414,2813.9,2813.1,0.3539]
["bitfinex","ETHUSD",1645964137771,0.08589414,2813.9,2813.4,1.35442698]
["bitfinex","ETHUSD",1645964138269,0.08021764,2813.9,2813.4,1.35442698]
["bitfinex","ETHUSD",1645964138670,0.08589431,2813.9,2813.4,1.35442698]
["bitfinex","ETHUSD",1645964139081,0.31994684,2813.8,2813.4,1.35442698]
["bitfinex","ETHUSD",1645964139476,0.08061662,2813.7,2813.5,0.02017642]
["bitfinex","ETHUSD",1645964140702,6.65e-06,2813.7,2813.6,1.52024378]
["bitfinex","ETHUSD",1645964140900,6.65e-06,2813.7,2813.6,12.33024378]
["bitfinex","ETHUSD",1645964141100,0.00581111,2813.9,2813.6,12.33024378]
["bitfinex","ETHUSD",1645964141302,0.00581111,2813.9,2813.8,11.1639]
["bitfinex","ETHUSD",1645964141500,0.00581111,2813.9,2813.8,12.33024378]
["bitfinex","ETHUSD",1645964141901,0.05,2814.9,2813.8,13.66137315]
["bitfinex","ETHUSD",1645964142103,0.05,2814.9,2813.9,10.81]
["bitfinex","ETHUSD",1645964142104,0.0058111,2814.0,2813.9,10.81]
["bitfinex","ETHUSD",1645964142501,0.0058111,2814.0,2813.9,11.97720733]
["bitfinex","ETHUSD",1645964142706,0.0058111,2814.0,2813.9,1.16720733]
["bitfinex","ETHUSD",1645964143213,1.05678051,2815.1,2813.9,1.52110733]
["bitfinex","ETHUSD",1645964143407,8.39865589,2815.4,2814.1,0.3539]
["bitfinex","ETHUSD",1645964143408,0.32037313,2815.0,2814.1,0.3539]
["bitfinex","ETHUSD",1645964143610,0.32037313,2814.9,2814.3,0.3539]
["bitfinex","ETHUSD",1645964143807,0.32037313,2814.8,2814.5,0.3539]
["bitfinex","ETHUSD",1645964144051,3.06821207,2815.5,2814.7,10.81]
["bitfinex","ETHUSD",1645964144249,0.32047424,2815.4,2815.1,1.36456303]
["bitfinex","ETHUSD",1645964144649,0.32047424,2815.3,2815.1,1.36456303]
["bitfinex","ETHUSD",1645964144849,0.32047424,2815.2,2815.1,1.36456303]
["bitfinex","ETHUSD",1645964145049,0.32047424,2815.6,2815.1,1.36456303]
["bitfinex","ETHUSD",1645964145452,0.5,2815.7,2815.1,1.36456303]
["bitfinex","ETHUSD",1645964145850,0.00252066,2815.5,2815.1,1.36456303]
["bitfinex","ETHUSD",1645964146053,0.00252066,2815.5,2815.2,10.81]
["bitfinex","ETHUSD",1645964146452,0.00252066,2815.5,2815.3,0.3539]
["bitfinex","ETHUSD",1645964146453,2.066e-05,2815.5,2815.3,0.3539]
["bitfinex","ETHUSD",1645964146652,0.66468051,2816.1,2815.2,9.5622216]
["bitfinex","ETHUSD",1645964146853,0.66468051,2816.1,2815.4,0.0008]
["bitfinex","ETHUSD",1645964147255,0.66468051,2816.2,2815.4,0.0008]
["bitfinex","ETHUSD",1645964147711,0.91468051,2816.6,2816.1,1.08813616]
["bitfinex","ETHUSD",1645964148310,0.25,2816.6,2816.1,10.65035776]
["bitfinex","ETHUSD",1645964148509,0.25,2816.6,2816.1,1.08813616]
["bitfinex","ETHUSD",1645964149517,0.00251631,2816.5,2816.1,1.08813616]
["bitfinex","ETHUSD",1645964149916,0.00251631,2816.5,2816.2,11.1639]
["bitfinex","ETHUSD",1645964150113,0.00251631,2816.5,2816.4,10.81]
["bitfinex","ETHUSD",1645964150314,0.05,2817.1,2816.4,17.9113]
["bitfinex","ETHUSD",1645964150517,0.05,2817.1,2816.4,7.1013]
["bitfinex","ETHUSD",1645964150716,0.00615194,2816.5,2816.4,7.1013]
["bitfinex","ETHUSD",1645964151459,0.00615194,2816.5,2816.4,17.9113]
["bitfinex","ETHUSD",1645964151647,0.05,2817.1,2816.4,7.1013]
["bitfinex","ETHUSD",1645964151850,0.00615181,2816.6,2816.4,7.1013]
["bitfinex","ETHUSD",1645964152450,0.00615181,2816.6,2816.4,7.0513]
["bitfinex","ETHUSD",1645964152853,0.25,2817.1,2816.4,7.0513]
["bitfinex","ETHUSD",1645964153058,0.00615175,2816.6,2816.4,7.0513]
["bitfinex","ETHUSD",1645964153956,0.05,2816.9,2816.4,7.0513]
["bitfinex","ETHUSD",1645964154155,0.06093158,2816.5,2816.4,7.05528476]
["bitfinex","ETHUSD",1645964156097,0.06093158,2816.5,2816.4,8.20930427]
["bitfinex","ETHUSD",1645964156697,0.00615181,2816.6,2816.5,18.3709]
["bitfinex","ETHUSD",1645964157099,5.181e-05,2816.6,2816.5,18.3709]
["bitfinex","ETHUSD",1645964157397,5.181e-05,2816.6,2816.5,25.5219]
["bitfinex","ETHUSD",1645964157596,0.05,2817.2,2816.5,25.5219]
["bitfinex","ETHUSD",1645964157803,0.05,2817.2,2816.6,14.31]
["bitfinex","ETHUSD",1645964158307,0.05,2817.2,2816.9,1.14392276]
["bitfinex","ETHUSD",1645964158500,0.0035881,2817.3,2817.0,3.5]
["bitfinex","ETHUSD",1645964158700,0.0035881,2817.3,2816.9,1.14392276]
["bitfinex","ETHUSD",1645964159566,0.05,2817.2,2816.6,3.5]
["bitfinex","ETHUSD",1645964159769,0.05,2817.2,2816.5,7.151]
["bitfinex","ETHUSD",1645964160369,0.00615123,2817.0,2816.5,7.151]
["bitfinex","ETHUSD",1645964160566,0.00615123,2817.0,2816.5,19.11464903]
["bitfinex","ETHUSD",1645964161167,0.05,2817.2,2816.5,19.11464903]
["bitfinex","ETHUSD",1645964161368,0.00615142,2816.9,2816.5,19.11464903]
["bitfinex","ETHUSD",1645964161568,0.00615142,2816.9,2816.6,10.81]
["bitfinex","ETHUSD",1645964161768,0.00615142,2816.9,2816.8,10.81]
["bitfinex","ETHUSD",1645964162370,0.05,2817.2,2816.8,10.81]
["bitfinex","ETHUSD",1645964162569,0.00615129,2817.0,2816.7,7.1505]
["bitfinex","ETHUSD",1645964163610,0.05,2817.2,2816.7,7.1505]
["bitfinex","ETHUSD",1645964163807,0.00615129,2817.0,2816.7,7.1505]
["bitfinex","ETHUSD",1645964164206,0.04625058,2816.9,2816.7,7.1505]
["bitfinex","ETHUSD",1645964165108,0.05240194,2816.9,2816.7,7.1505]
["bitfinex","ETHUSD",1645964165908,0.04625058,2816.9,2816.7,7.1505]
["bitfinex","ETHUSD",1645964166308,0.05240194,2816.9,2816.7,7.1505]
["bitfinex","ETHUSD",1645964166569,0.05,2816.8,2816.7,5.54928625]
["bitfinex","ETHUSD",1645964167166,0.29974157,2816.8,2816.7,3.14722009]
["bitfinex","ETHUSD",1645964167363,0.05,2816.8,2816.7,3.14722009]
["bitfinex","ETHUSD",1645964167565,0.31994157,2816.8,2816.7,3.14722009]
["bitfinex","ETHUSD",1645964168372,0.2762283,2816.8,2816.7,3.14722009]
["bitfinex","ETHUSD",1645964168574,0.3694983,2816.8,2816.7,3.14722009]
["bitfinex","ETHUSD",1645964168974,0.3694983,2816.8,2816.7,3.04722009]
["bitfinex","ETHUSD",1645964169372,0.3694983,2816.8,2816.7,3.03062009]
["bitfinex","ETHUSD",1645964169574,0.41573215,2816.8,2816.7,3.00962009]
["bitfinex","ETHUSD",1645964170609,0.41573215,2816.8,2815.3,0.02462001]
["bitfinex","ETHUSD",1645964170610,1.24247,2816.6,2815.3,0.02462001]
["bitfinex","ETHUSD",1645964170810,1.24247,2816.6,2815.1,2.9522]
["bitfinex","ETHUSD",1645964170811,0.25,2816.3,2815.1,2.9522]
["bitfinex","ETHUSD",1645964171009,0.25,2816.3,2814.8,5.07691516]
["bitfinex","ETHUSD",1645964171010,0.05,2815.5,2814.8,5.07691516]
["bitfinex","ETHUSD",1645964171210,0.25,2815.5,2815.3,0.02415838]
["bitfinex","ETHUSD",1645964171809,0.05,2815.4,2815.3,0.02415838]
["bitfinex","ETHUSD",1645964172011,0.05,2815.4,2814.8,1.43501516]
["bitfinex","ETHUSD",1645964172410,0.05,2815.4,2814.8,1.45917229]
["bitfinex","ETHUSD",1645964172812,0.25,2815.5,2814.8,0.02415713]
["bitfinex","ETHUSD",1645964173012,0.05,2815.1,2814.8,0.02415713]
["bitfinex","ETHUSD",1645964173213,0.25,2815.5,2814.6,0.1419]
["bitfinex","ETHUSD",1645964173416,0.05,2814.7,2814.3,0.1419]
["bitfinex","ETHUSD",1645964173617,1.0874,2815.2,2814.6,0.02415839]
["bitfinex","ETHUSD",1645964173618,0.4421,2815.1,2814.6,0.02415839]
["bitfinex","ETHUSD",1645964173814,0.05,2814.7,2814.6,0.02415839]
["bitfinex","ETHUSD",1645964174459,0.05,2814.7,2814.0,1.2398069]
["bitfinex","ETHUSD",1645964174656,0.3202,2815.0,2814.0,1.2398069]
["bitfinex","ETHUSD",1645964174855,0.3202,2815.0,2814.1,0.0231948]
["bitfinex","ETHUSD",1645964174856,0.05,2814.6,2814.1,0.0231948]
["bitfinex","ETHUSD",1645964175058,0.0202,2815.0,2814.5,1.12787755]
["bitfinex","ETHUSD",1645964177460,0.0702,2815.0,2814.2,0.02319433]
["bitfinex","ETHUSD",1645964178110,0.0702,2815.0,2814.0,14.31]
["bitfinex","ETHUSD",1645964178311,0.0702,2815.0,2814.1,0.3539]
["bitfinex","ETHUSD",1645964178610,0.0202,2815.0,2814.0,3.52907528]
["bitfinex","ETHUSD",1645964178810,0.0202,2815.0,2814.0,0.02907528]
["bitfinex","ETHUSD",1645964179010,0.05,2814.7,2814.0,0.02907528]
["bitfinex","ETHUSD",1645964179216,0.05,2814.7,2813.8,0.496]
["bitfinex","ETHUSD",1645964179411,0.01657806,2814.9,2814.6,0.0113975]
["bitfinex","ETHUSD",1645964180012,0.05,2814.7,2814.6,0.0113975]
["bitfinex","ETHUSD",1645964180612,0.0202,2814.8,2814.6,0.0113975]
["bitfinex","ETHUSD",1645964181013,0.05,2814.7,2814.6,0.0113975]
["bitfinex","ETHUSD",1645964183267,0.05,2814.7,2813.8,0.04399716]
["bitfinex","ETHUSD",1645964183468,0.20777415,2814.6,2813.8,0.04399716]
["bitfinex","ETHUSD",1645964183668,0.05,2813.9,2813.8,0.04399716]
["bitfinex","ETHUSD",1645964184267,0.25,2814.3,2813.8,0.04399716]
["bitfinex","ETHUSD",1645964184472,0.05,2814.2,2813.8,0.04399716]
["bitfinex","ETHUSD",1645964184868,0.05,2814.0,2813.8,0.04399716]
["bitfinex","ETHUSD",1645964185507,0.05,2814.0,2813.8,1.12073841]
["bitfinex","ETHUSD",1645964185708,0.25,2814.3,2813.8,1.12073841]
["bitfinex","ETHUSD",1645964185907,0.05,2814.1,2813.8,1.12073841]
["bitfinex","ETHUSD",1645964186309,0.05,2813.9,2813.8,0.04731848]
["bitfinex","ETHUSD",1645964186709,0.05,2813.9,2813.8,0.00332132]
["bitfinex","ETHUSD",1645964186908,0.0100564,2813.7,2813.3,0.01328766]
["bitfinex","ETHUSD",1645964187312,0.05,2813.4,2813.3,0.01328766]
["bitfinex","ETHUSD",1645964187513,0.30643922,2813.4,2813.3,0.01328766]
["bitfinex","ETHUSD",1645964187712,0.44853922,2813.4,2813.3,0.01328766]
["bitfinex","ETHUSD",1645964187914,0.74853922,2813.4,2813.3,0.01328766]
["bitfinex","ETHUSD",1645964188121,1.57913922,2813.4,2813.3,0.01328766]
["bitfinex","ETHUSD",1645964188513,1.57913922,2813.4,2811.9,0.00196813]
["bitfinex","ETHUSD",1645964188514,7.8539,2813.3,2811.9,0.00196813]
["bitfinex","ETHUSD",1645964188718,7.8539,2813.3,2811.8,0.0501]
["bitfinex","ETHUSD",1645964188719,0.25,2813.0,2811.8,0.0501]
["bitfinex","ETHUSD",1645964188958,0.1421,2812.9,2811.8,0.0501]
["bitfinex","ETHUSD",1645964189149,0.05,2811.9,2811.8,0.0501]
["bitfinex","ETHUSD",1645964189755,0.0702,2811.9,2811.8,0.0501]
["bitfinex","ETHUSD",1645964190153,0.0702,2811.9,2811.0,1.5]
["bitfinex","ETHUSD",1645964190356,0.05,2811.2,2811.0,1.5]
["bitfinex","ETHUSD",1645964190551,0.05,2811.2,2811.1,0.04359088]
["bitfinex","ETHUSD",1645964190750,0.25,2811.3,2811.1,0.04359088]
["bitfinex","ETHUSD",1645964191351,0.5,2811.2,2811.1,0.04359088]
["bitfinex","ETHUSD",1645964191552,0.55,2811.2,2811.1,0.04359088]
["bitfinex","ETHUSD",1645964192559,0.05,2811.2,2811.1,0.04359088]
["bitfinex","ETHUSD",1645964193008,0.0702,2811.2,2811.0,0.00362485]
["bitfinex","ETHUSD",1645964193608,0.0702,2811.2,2810.9,0.04472772]
["bitfinex","ETHUSD",1645964194007,0.0702,2811.2,2811.0,0.00616317]
["bitfinex","ETHUSD",1645964194208,0.0912334,2811.2,2811.1,0.07971339]
["bitfinex","ETHUSD",1645964194609,0.0912334,2811.2,2811.1,0.07124339]
["bitfinex","ETHUSD",1645964194813,0.0912334,2811.2,2810.8,1.15494903]
["bitfinex","ETHUSD",1645964195017,0.0912334,2811.2,2810.6,0.00196269]
["bitfinex","ETHUSD",1645964195212,0.0912334,2811.2,2811.0,0.0061631]
["bitfinex","ETHUSD",1645964196011,0.2333334,2811.2,2811.0,0.0061631]
["bitfinex","ETHUSD",1645964196213,0.2333334,2811.2,2810.3,1.01182995]
["bitfinex","ETHUSD",1645964196467,0.05,2810.9,2810.4,0.00196269]
["bitfinex","ETHUSD",1645964196660,0.05,2810.9,2810.3,1.01182995]
["bitfinex","ETHUSD",1645964197060,0.0412334,2811.2,2810.2,0.0177305]
["bitfinex","ETHUSD",1645964197061,0.0202,2810.8,2810.2,0.0177305]
["bitfinex","ETHUSD",1645964197262,0.05,2810.4,2810.2,0.0177305]
["bitfinex","ETHUSD",1645964198471,0.94036,2810.4,2810.2,0.0177305]
["bitfinex","ETHUSD",1645964198670,0.05,2810.4,2810.2,0.0177305]
["bitfinex","ETHUSD",1645964198871,0.05,2810.4,2810.2,0.02382534]
["bitfinex","ETHUSD",1645964199668,0.05,2810.4,2810.2,0.0177305]
["bitfinex","ETHUSD",1645964199869,0.94038,2810.4,2810.2,0.0177305]
["bitfinex","ETHUSD",1645964200069,0.94038,2810.4,2810.2,0.02127256]
["bitfinex","ETHUSD",1645964200070,0.0202,2810.3,2810.2,0.02127256]
["bitfinex","ETHUSD",1645964200314,0.1625,2810.3,2810.2,0.02127256]
["bitfinex","ETHUSD",1645964200710,0.1625,2810.3,2809.5,6.93352683]
["bitfinex","ETHUSD",1645964201009,0.1625,2810.3,2809.4,1.33849638]
["bitfinex","ETHUSD",1645964201010,0.05,2809.6,2809.4,1.33849638]
["bitfinex","ETHUSD",1645964201213,0.05,2809.6,2809.3,7.36]
["bitfinex","ETHUSD",1645964201411,0.25,2809.8,2809.3,7.36]
["bitfinex","ETHUSD",1645964201613,0.05,2809.4,2809.3,7.36]
["bitfinex","ETHUSD",1645964202013,0.05,2809.4,2808.7,7.36]
["bitfinex","ETHUSD",1645964202215,0.05,2809.2,2808.9,1.44450436]
["bitfinex","ETHUSD",1645964202414,0.05,2809.5,2808.9,1.44450436]
["bitfinex","ETHUSD",1645964203219,0.3,2809.9,2809.0,3.5]
["bitfinex","ETHUSD",1645964203619,0.3,2809.9,2809.8,1.23622485]
["bitfinex","ETHUSD",1645964203818,0.3,2809.9,2809.3,7.36]
["bitfinex","ETHUSD",1645964204098,0.05,2809.4,2809.3,7.36]
["bitfinex","ETHUSD",1645964205696,0.05,2809.4,2808.9,0.0360641]
["bitfinex","ETHUSD",1645964205896,0.05,2809.2,2808.9,0.0360641]
["bitfinex","ETHUSD",1645964206097,0.2702,2809.9,2809.2,0.00616825]
["bitfinex","ETHUSD",1645964206098,0.05,2809.4,2809.2,0.00616825]
["bitfinex","ETHUSD",1645964206497,0.05,2809.4,2809.3,1.03447241]
["bitfinex","ETHUSD",1645964206895,0.2702,2809.9,2809.5,0.03248409]
["bitfinex","ETHUSD",1645964207296,0.25,2809.9,2809.5,0.03248409]
["bitfinex","ETHUSD",1645964207497,0.03396378,2810.2,2809.5,0.03248409]
["bitfinex","ETHUSD",1645964207704,0.28396378,2810.2,2809.5,0.03248409]
["bitfinex","ETHUSD",1645964207909,0.5,2809.7,2809.5,0.03248409]
["bitfinex","ETHUSD",1645964208113,0.0202,2809.8,2809.5,0.17478409]
["bitfinex","ETHUSD",1645964208509,0.0202,2809.8,2809.6,0.00616794]
["bitfinex","ETHUSD",1645964209311,0.0202,2809.8,2809.6,0.1423]
["bitfinex","ETHUSD",1645964209510,0.0202,2809.8,2809.6,0.14828278]
["bitfinex","ETHUSD",1645964209711,0.00598135,2810.2,2809.6,0.00598278]
["bitfinex","ETHUSD",1645964209914,0.00598135,2810.2,2809.6,14.66988278]
["bitfinex","ETHUSD",1645964210112,0.00598135,2810.2,2809.6,19.66988278]
["bitfinex","ETHUSD",1645964210312,0.00598135,2810.2,2809.6,19.87868721]
["bitfinex","ETHUSD",1645964210510,7.1565,2811.6,2809.6,19.6639]
["bitfinex","ETHUSD",1645964210816,7.1565,2811.6,2809.7,0.14425738]
["bitfinex","ETHUSD",1645964210817,0.00565487,2810.2,2809.7,0.14425738]
["bitfinex","ETHUSD",1645964211012,0.00565487,2810.2,2809.8,0.00195738]
["bitfinex","ETHUSD",1645964211214,0.00565487,2810.2,2809.9,0.1423]
["bitfinex","ETHUSD",1645964211477,0.00565487,2810.2,2809.7,0.14328525]
["bitfinex","ETHUSD",1645964211665,0.3539,2811.2,2809.8,1.32660583]
["bitfinex","ETHUSD",1645964211965,0.00565499,2810.2,2809.9,0.1423]
["bitfinex","ETHUSD",1645964212165,0.00565499,2810.2,2810.0,0.00098525]
["bitfinex","ETHUSD",1645964212365,0.00565499,2810.2,2810.1,0.1423]
["bitfinex","ETHUSD",1645964212565,0.00565499,2810.2,2809.9,0.1423]
["bitfinex","ETHUSD",1645964212769,0.00565499,2810.2,2810.0,0.3539]
["bitfinex","ETHUSD",1645964212967,0.5,2811.3,2810.1,0.1423]
["bitfinex","ETHUSD",1645964213169,0.00550148,2810.2,2810.1,0.14328525]
["bitfinex","ETHUSD",1645964213372,0.00550148,2810.2,2810.1,0.1423]
["bitfinex","ETHUSD",1645964213768,0.00550148,2810.2,2810.0,0.3539]
["bitfinex","ETHUSD",1645964213974,0.00550148,2810.2,2809.8,1.32660583]
["bitfinex","ETHUSD",1645964214368,3.5,2811.2,2810.4,1.44075816]
["bitfinex","ETHUSD",1645964214569,0.3923,2811.1,2809.6,0.00550283]
["bitfinex","ETHUSD",1645964214770,0.02777972,2810.1,2809.9,0.00631769]
["bitfinex","ETHUSD",1645964215802,0.02777972,2810.1,2810.0,1.45708315]
["bitfinex","ETHUSD",1645964216402,0.02777972,2810.1,2810.0,12.26708315]
["bitfinex","ETHUSD",1645964216803,0.02777972,2810.1,2810.0,1.45708315]
["bitfinex","ETHUSD",1645964217001,0.02777972,2810.1,2810.0,1.10318315]
["bitfinex","ETHUSD",1645964219054,0.04765467,2810.1,2810.0,1.10318315]
["bitfinex","ETHUSD",1645964219258,0.04765467,2810.1,2809.9,0.00631769]
["bitfinex","ETHUSD",1645964221957,0.1423,2810.0,2809.9,0.00631769]
["bitfinex","ETHUSD",1645964222157,0.0923,2810.0,2809.9,0.00631769]
["bitfinex","ETHUSD",1645964223008,0.04765467,2810.1,2809.9,0.00631769]
["bitfinex","ETHUSD",1645964224608,0.04765467,2810.1,2809.9,0.01283515]
["bitfinex","ETHUSD",1645964225909,0.00554102,2810.2,2809.9,0.01283515]
["bitfinex","ETHUSD",1645964226111,0.5,2810.6,2809.9,0.01283515]
["bitfinex","ETHUSD",1645964226551,0.00554091,2810.2,2809.9,0.01283515]
["bitfinex","ETHUSD",1645964226953,0.5,2810.6,2810.3,0.0035948]
["bitfinex","ETHUSD",1645964227552,0.25,2811.1,2810.3,0.0035948]
["bitfinex","ETHUSD",1645964227755,0.5,2810.5,2810.3,0.0035948]
["bitfinex","ETHUSD",1645964227954,0.5,2810.5,2810.3,1.16921967]
["bitfinex","ETHUSD",1645964229755,0.25,2811.1,2810.3,1.16921967]
["bitfinex","ETHUSD",1645964230203,0.0025687,2810.5,2810.3,1.16921967]
["bitfinex","ETHUSD",1645964231007,0.25,2811.1,2810.3,1.16921967]
["bitfinex","ETHUSD",1645964231206,0.00616629,2810.5,2810.3,4.66921967]
["bitfinex","ETHUSD",1645964232108,0.25,2811.1,2810.3,4.66921967]
["bitfinex","ETHUSD",1645964232307,0.258747,2811.0,2810.3,4.66921967]
["bitfinex","ETHUSD",1645964232508,0.00616629,2810.5,2810.3,4.66921967]
["bitfinex","ETHUSD",1645964233313,0.25,2811.1,2810.3,4.66921967]
["bitfinex","ETHUSD",1645964233514,0.25976185,2811.0,2810.3,4.66921967]
["bitfinex","ETHUSD",1645964233715,0.00616629,2810.5,2810.3,4.66921967]
["bitfinex","ETHUSD",1645964234164,0.00616629,2810.5,2810.4,0.0183828]
["bitfinex","ETHUSD",1645964234561,0.25,2811.1,2810.4,0.0183828]
["bitfinex","ETHUSD",1645964234762,0.00616623,2810.6,2810.4,0.02033581]
["bitfinex","ETHUSD",1645964234962,0.00616623,2810.6,2810.4,0.0183828]
["bitfinex","ETHUSD",1645964235761,0.25,2811.1,2810.4,0.0183828]
["bitfinex","ETHUSD",1645964235962,0.25,2811.1,2810.4,0.02033581]
["bitfinex","ETHUSD",1645964235963,0.00616616,2810.6,2810.4,0.02033581]
["bitfinex","ETHUSD",1645964236163,0.00616616,2810.6,2810.4,0.0183828]
["bitfinex","ETHUSD",1645964236773,0.00616616,2810.6,2810.4,0.0068308]
["bitfinex","ETHUSD",1645964236967,0.2606109,2810.5,2810.4,0.0068308]
["bitfinex","ETHUSD",1645964237167,0.25,2811.1,2810.4,0.00878381]
["bitfinex","ETHUSD",1645964237168,0.2606109,2811.0,2810.4,0.00878381]
["bitfinex","ETHUSD",1645964237368,0.00616616,2810.6,2810.4,0.0068308]
["bitfinex","ETHUSD",1645964237813,0.26060601,2810.5,2810.4,0.0068308]
["bitfinex","ETHUSD",1645964239319,0.26060601,2810.5,2810.4,0.0021308]
["bitfinex","ETHUSD",1645964239514,0.26060601,2810.5,2810.4,0.00471359]
["bitfinex","ETHUSD",1645964239714,0.93145275,2810.6,2810.4,0.00471359]
["bitfinex","ETHUSD",1645964239918,0.26060601,2810.5,2810.4,0.00471359]
["bitfinex","ETHUSD",1645964240515,0.26060601,2810.5,2810.3,3.39364384]
["bitfinex","ETHUSD",1645964241318,0.92528652,2810.5,2810.3,3.39364384]
["bitfinex","ETHUSD",1645964242162,0.93145281,2810.5,2810.3,3.39364384]
["bitfinex","ETHUSD",1645964242358,0.26060601,2810.4,2810.3,3.39364384]
["bitfinex","ETHUSD",1645964242765,0.6708468,2810.5,2810.3,3.39364384]
["bitfinex","ETHUSD",1645964242964,0.66468051,2810.5,2810.3,3.39364384]
["bitfinex","ETHUSD",1645964243164,0.26060601,2810.4,2810.3,3.39364384]
["bitfinex","ETHUSD",1645964243368,0.00616635,2810.5,2810.3,3.39364384]
["bitfinex","ETHUSD",1645964243565,0.26060601,2810.4,2810.3,3.39364384]
["bitfinex","ETHUSD",1645964244364,0.03070688,2810.5,2810.4,0.00761336]
["bitfinex","ETHUSD",1645964244568,0.29131289,2810.5,2810.4,0.00761336]
["bitfinex","ETHUSD",1645964245310,0.28514654,2810.5,2810.4,0.00761336]
["bitfinex","ETHUSD",1645964246714,0.28514654,2810.5,2810.4,1.24150266]
["bitfinex","ETHUSD",1645964246915,0.28514654,2810.5,2810.4,1.22905095]
["bitfinex","ETHUSD",1645964247313,0.50616623,2810.6,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964247716,0.5,2810.6,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964248421,0.5,2810.6,2810.5,11.60941454]
["bitfinex","ETHUSD",1645964248824,0.0061661,2810.7,2810.5,11.60941454]
["bitfinex","ETHUSD",1645964249060,0.25,2811.1,2810.5,11.60941454]
["bitfinex","ETHUSD",1645964249061,0.5,2811.0,2810.5,11.60941454]
["bitfinex","ETHUSD",1645964249261,0.5,2811.0,2810.7,11.1639]
["bitfinex","ETHUSD",1645964249464,0.5,2811.0,2810.8,14.31]
["bitfinex","ETHUSD",1645964249665,0.66468051,2811.6,2811.0,0.3539]
["bitfinex","ETHUSD",1645964250065,0.66468051,2811.6,2811.0,11.1639]
["bitfinex","ETHUSD",1645964250263,0.66468051,2811.7,2811.0,11.1639]
["bitfinex","ETHUSD",1645964250462,0.00616514,2811.4,2810.6,4.7009]
["bitfinex","ETHUSD",1645964251063,0.67084565,2811.4,2810.6,4.7009]
["bitfinex","ETHUSD",1645964251262,0.67084565,2811.4,2810.6,3.5]
["bitfinex","ETHUSD",1645964251464,0.66468051,2811.4,2810.6,3.5]
["bitfinex","ETHUSD",1645964251664,0.00616552,2811.1,2810.6,3.5]
["bitfinex","ETHUSD",1645964251862,0.25616552,2811.1,2810.6,4.54823473]
["bitfinex","ETHUSD",1645964252711,0.25,2811.1,2810.6,4.54823473]
["bitfinex","ETHUSD",1645964252913,0.00616571,2811.0,2810.6,3.5]
["bitfinex","ETHUSD",1645964253116,0.00616571,2811.0,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964253715,0.25,2811.1,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964253916,0.91468051,2811.1,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964254115,0.00616584,2810.9,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964254313,0.00616584,2810.9,2810.8,0.00097569]
["bitfinex","ETHUSD",1645964254715,0.00616584,2810.9,2810.7,0.00626866]
["bitfinex","ETHUSD",1645964254716,0.81314635,2810.9,2810.7,0.00626866]
["bitfinex","ETHUSD",1645964255020,0.66468051,2810.9,2810.7,0.04873494]
["bitfinex","ETHUSD",1645964255215,0.66468051,2810.8,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964255413,0.66927329,2810.6,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964255614,1.11157329,2810.6,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964256014,0.4423,2810.6,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964256215,1.03273,2810.6,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964256467,0.81142338,2810.6,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964256657,1.27528948,2810.7,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964256856,0.66912338,2810.6,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964257057,0.89382199,2810.7,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964257457,1.47971624,2811.0,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964257458,0.66908845,2810.6,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964257865,0.0061661,2810.7,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964258663,0.66908845,2810.9,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964258864,1.13765589,2811.1,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964258865,0.00616603,2810.7,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964259167,0.03656895,2810.7,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964259764,0.03040292,2810.7,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964259966,0.03656895,2810.7,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964261028,0.03040292,2810.7,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964261229,0.03656895,2810.7,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964261829,0.03656895,2810.7,2810.6,1.26291296]
["bitfinex","ETHUSD",1645964262030,0.03656895,2810.7,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964262229,0.03040292,2810.7,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964263633,0.03656895,2810.7,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964264656,0.69949137,2810.7,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964264858,0.7056574,2810.7,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964265658,0.66908845,2810.6,2810.5,0.44551454]
["bitfinex","ETHUSD",1645964266467,0.66908845,2810.6,2809.3,2.02881096]
["bitfinex","ETHUSD",1645964266468,4.5,2810.4,2809.3,2.02881096]
["bitfinex","ETHUSD",1645964266761,4.5,2810.4,2808.4,0.66897026]
["bitfinex","ETHUSD",1645964266762,1.82133797,2809.9,2808.4,0.66897026]
["bitfinex","ETHUSD",1645964266962,1.82133797,2809.9,2808.5,1.21379156]
["bitfinex","ETHUSD",1645964266963,0.3539,2809.5,2808.5,1.21379156]
["bitfinex","ETHUSD",1645964267159,0.3539,2809.5,2808.3,1.21379156]
["bitfinex","ETHUSD",1645964267160,3.6423,2809.4,2808.3,1.21379156]
["bitfinex","ETHUSD",1645964267359,3.6423,2809.4,2808.1,7.55660294]
["bitfinex","ETHUSD",1645964267360,0.28113158,2809.3,2808.4,1.21379156]
["bitfinex","ETHUSD",1645964267560,0.5,2809.0,2808.5,1.21379156]
["bitfinex","ETHUSD",1645964267807,0.5,2809.0,2808.1,6.0705307]
["bitfinex","ETHUSD",1645964268013,0.89082,2809.2,2808.1,7.09539334]
["bitfinex","ETHUSD",1645964268408,3.5,2809.1,2808.1,7.09539334]
["bitfinex","ETHUSD",1645964268608,3.5,2809.1,2808.4,0.00360101]
["bitfinex","ETHUSD",1645964268809,0.89082,2809.1,2808.4,0.00360101]
["bitfinex","ETHUSD",1645964269009,0.3,2809.2,2808.4,0.00360101]
["bitfinex","ETHUSD",1645964269210,0.25,2809.3,2808.6,1.34054217]
["bitfinex","ETHUSD",1645964269611,0.25,2809.3,2808.2,0.00194718]
["bitfinex","ETHUSD",1645964269810,0.25,2809.3,2808.7,0.00360069]
["bitfinex","ETHUSD",1645964270408,0.25,2809.3,2808.7,0.00178036]
["bitfinex","ETHUSD",1645964270613,0.25,2809.3,2808.2,0.00194718]
["bitfinex","ETHUSD",1645964271009,0.5,2808.7,2808.2,0.00194718]
["bitfinex","ETHUSD",1645964271211,0.25,2808.6,2808.1,6.0705307]
["bitfinex","ETHUSD",1645964273267,0.25,2808.6,2808.2,0.00357813]
["bitfinex","ETHUSD",1645964274266,0.25,2808.6,2808.4,0.00380669]
["bitfinex","ETHUSD",1645964274267,3.75,2808.6,2808.4,0.00380669]
["bitfinex","ETHUSD",1645964274466,0.1424,2808.5,2808.4,0.00380669]
["bitfinex","ETHUSD",1645964274665,3.6424,2808.5,2808.4,0.00380669]
["bitfinex","ETHUSD",1645964275511,3.6424,2808.5,2808.4,3.50380669]
["bitfinex","ETHUSD",1645964276311,4.6424,2808.5,2808.4,3.45380669]
["bitfinex","ETHUSD",1645964276912,1.1424,2808.5,2808.4,3.45380669]
["bitfinex","ETHUSD",1645964277113,2.03341,2808.5,2808.4,3.45380669]
["bitfinex","ETHUSD",1645964277313,1.03341,2808.5,2808.4,3.45380669]
["bitfinex","ETHUSD",1645964277719,0.1424,2808.5,2808.4,3.45380669]
["bitfinex","ETHUSD",1645964277918,0.55,2808.6,2808.4,3.45380669]
["bitfinex","ETHUSD",1645964278118,0.25,2808.6,2808.4,3.45380669]
["bitfinex","ETHUSD",1645964278970,0.28031682,2808.6,2808.4,3.45380669]
["bitfinex","ETHUSD",1645964279356,0.28031682,2808.6,2808.4,3.45997257]
["bitfinex","ETHUSD",1645964279758,0.28031682,2808.6,2808.4,3.46377917]
["bitfinex","ETHUSD",1645964280361,0.28031682,2808.6,2808.4,3.45761329]
["bitfinex","ETHUSD",1645964280561,0.28031682,2808.6,2808.4,3.46377917]
["bitfinex","ETHUSD",1645964281568,0.28031682,2808.6,2808.4,3.45761329]
["bitfinex","ETHUSD",1645964281770,0.28031682,2808.6,2808.4,3.46377917]
["bitfinex","ETHUSD",1645964282815,0.28031682,2808.6,2808.4,3.45761329]
["bitfinex","ETHUSD",1645964283019,0.28031682,2808.6,2808.4,3.46357355]
["bitfinex","ETHUSD",1645964283617,0.28031682,2808.6,2808.3,0.00272309]
["bitfinex","ETHUSD",1645964283618,0.28031682,2808.6,2808.1,6.0705307]
["bitfinex","ETHUSD",1645964284218,0.00265294,2808.5,2808.1,6.0705307]
["bitfinex","ETHUSD",1645964284418,5.0,2808.4,2807.6,0.00194718]
["bitfinex","ETHUSD",1645964284619,1.03358,2808.4,2807.4,0.06194718]
["bitfinex","ETHUSD",1645964284817,3.8,2808.3,2807.4,0.06]
["bitfinex","ETHUSD",1645964285018,4.09821684,2808.3,2807.4,0.06]
["bitfinex","ETHUSD",1645964285217,5.09821684,2808.3,2807.4,0.06]
["bitfinex","ETHUSD",1645964285417,0.89118,2808.2,2807.8,0.00338061]
["bitfinex","ETHUSD",1645964286019,0.1424,2808.1,2807.4,0.01338061]
["bitfinex","ETHUSD",1645964286218,1.7824578,2808.0,2807.4,0.01338061]
["bitfinex","ETHUSD",1645964286490,1.7826,2807.8,2807.4,0.01338061]
["bitfinex","ETHUSD",1645964286669,4.53371,2807.7,2807.4,0.01338061]
["bitfinex","ETHUSD",1645964286869,3.5,2807.6,2807.4,0.01244161]
["bitfinex","ETHUSD",1645964287069,0.1424,2807.5,2807.4,0.01244161]
["bitfinex","ETHUSD",1645964287468,0.89146,2807.3,2806.2,1.17918879]
["bitfinex","ETHUSD",1645964287669,4.64145,2807.2,2806.2,1.17918879]
["bitfinex","ETHUSD",1645964287869,1.14145,2807.2,2806.2,1.17918879]
["bitfinex","ETHUSD",1645964288074,2.0329,2807.2,2806.2,1.17918879]
["bitfinex","ETHUSD",1645964288269,0.3,2807.1,2806.0,15.2748]
["bitfinex","ETHUSD",1645964288479,4.05,2807.2,2806.0,10.1424]
["bitfinex","ETHUSD",1645964288672,0.25,2807.2,2806.0,10.1424]
["bitfinex","ETHUSD",1645964288876,0.25,2807.2,2806.1,0.4963]
["bitfinex","ETHUSD",1645964289075,0.25,2807.2,2806.1,0.24987459]
["bitfinex","ETHUSD",1645964289272,0.25,2807.2,2806.1,0.39237459]
["bitfinex","ETHUSD",1645964289872,0.25,2807.2,2806.1,11.20237459]
["bitfinex","ETHUSD",1645964290407,0.25,2807.2,2806.1,0.39237459]
["bitfinex","ETHUSD",1645964290607,0.25,2807.2,2806.2,0.00194263]
["bitfinex","ETHUSD",1645964290806,0.25,2807.2,2806.3,0.1424]
["bitfinex","ETHUSD",1645964291006,0.25,2807.2,2806.4,0.25181722]
["bitfinex","ETHUSD",1645964291206,0.25,2807.2,2806.6,0.24987459]
["bitfinex","ETHUSD",1645964291412,0.25,2807.2,2806.4,0.00194263]
["bitfinex","ETHUSD",1645964291613,0.89149,2807.0,2806.4,0.00194263]
["bitfinex","ETHUSD",1645964291906,0.89149,2807.0,2806.0,10.0]
["bitfinex","ETHUSD",1645964291907,1.19149,2807.0,2806.1,0.00194263]
["bitfinex","ETHUSD",1645964292110,1.08563205,2806.8,2806.1,0.00194263]
["bitfinex","ETHUSD",1645964292306,0.1424,2806.7,2806.0,10.0]
["bitfinex","ETHUSD",1645964292507,0.5,2806.1,2806.0,9.9]
["bitfinex","ETHUSD",1645964292707,0.13819997,2807.1,2806.3,0.23614926]
["bitfinex","ETHUSD",1645964292910,0.25,2807.2,2806.3,0.23614926]
["bitfinex","ETHUSD",1645964293112,0.25,2807.2,2806.4,0.00194263]
["bitfinex","ETHUSD",1645964293311,0.3925,2807.2,2806.4,0.00194263]
["bitfinex","ETHUSD",1645964293511,0.3925,2807.2,2807.1,1.09771962]
["bitfinex","ETHUSD",1645964293967,0.3925,2807.2,2806.4,0.00194263]
["bitfinex","ETHUSD",1645964294162,0.03017767,2807.0,2806.4,0.00194263]
["bitfinex","ETHUSD",1645964294357,0.03017767,2807.0,2806.5,0.00270221]
["bitfinex","ETHUSD",1645964295161,0.92163767,2807.0,2806.5,0.00270221]
["bitfinex","ETHUSD",1645964296162,0.1424,2806.9,2806.5,0.00270221]
["bitfinex","ETHUSD",1645964296362,0.92163767,2807.0,2806.5,0.00270221]
["bitfinex","ETHUSD",1645964296562,0.03017767,2807.0,2806.9,1.34287401]
["bitfinex","ETHUSD",1645964297918,0.03017767,2807.0,2806.9,4.84287401]
["bitfinex","ETHUSD",1645964298519,0.25,2807.8,2807.0,0.3539]
["bitfinex","ETHUSD",1645964298722,0.25,2807.7,2807.0,0.35584263]
["bitfinex","ETHUSD",1645964298921,0.25,2807.7,2807.2,0.3539]
["bitfinex","ETHUSD",1645964299121,0.25,2808.2,2807.6,7.8539]
["bitfinex","ETHUSD",1645964299327,2.40958063,2808.4,2807.8,0.3539]
["bitfinex","ETHUSD",1645964299524,2.40958063,2808.4,2808.0,11.1639]
["bitfinex","ETHUSD",1645964299721,2.40958063,2808.4,2808.2,0.3539]
["bitfinex","ETHUSD",1645964300120,0.00616794,2808.5,2808.2,11.1639]
["bitfinex","ETHUSD",1645964300322,0.00616794,2808.5,2808.4,11.1639]
["bitfinex","ETHUSD",1645964300724,0.5,2808.7,2808.4,11.1639]
["bitfinex","ETHUSD",1645964301123,0.00616818,2808.6,2808.4,0.3539]
["bitfinex","ETHUSD",1645964301963,0.5,2808.7,2808.4,0.3539]
["bitfinex","ETHUSD",1645964302157,0.25,2809.3,2808.0,0.00194263]
["bitfinex","ETHUSD",1645964302363,0.41170361,2809.2,2808.0,3.50194263]
["bitfinex","ETHUSD",1645964302561,0.41170361,2809.2,2808.1,0.00194263]
["bitfinex","ETHUSD",1645964302765,0.55410361,2809.2,2807.8,3.50194263]
["bitfinex","ETHUSD",1645964302965,0.41170361,2809.1,2807.8,3.50194263]
["bitfinex","ETHUSD",1645964303165,0.41170361,2809.1,2808.5,1.08266744]
["bitfinex","ETHUSD",1645964303368,0.00596441,2808.8,2807.9,1.2201]
["bitfinex","ETHUSD",1645964303665,0.00596441,2808.8,2808.0,0.00194263]
["bitfinex","ETHUSD",1645964303666,0.25,2808.7,2808.0,0.00194263]
["bitfinex","ETHUSD",1645964303868,0.25,2808.7,2807.9,1.2201]
["bitfinex","ETHUSD",1645964304068,0.25,2808.7,2808.0,3.5]
["bitfinex","ETHUSD",1645964304266,0.25,2808.7,2808.6,0.00264813]
["bitfinex","ETHUSD",1645964304866,0.25,2808.7,2808.6,1.10414048]
["bitfinex","ETHUSD",1645964305615,0.25,2808.7,2808.6,0.00264813]
["bitfinex","ETHUSD",1645964305817,0.66243288,2808.7,2808.6,0.00264813]
["bitfinex","ETHUSD",1645964306615,0.25,2808.7,2808.6,0.00264813]
["bitfinex","ETHUSD",1645964307217,0.66298144,2808.7,2808.6,0.00264813]
["bitfinex","ETHUSD",1645964307821,0.25,2808.7,2808.6,0.00264813]
["bitfinex","ETHUSD",1645964308824,0.25,2808.7,2808.6,1.06489201]
["bitfinex","ETHUSD",1645964309258,0.25,2808.7,2808.6,0.00264813]
["bitfinex","ETHUSD",1645964309461,0.66337009,2808.7,2808.6,0.00264813]
["bitfinex","ETHUSD",1645964309664,0.66337009,2808.7,2808.6,3.50264813]
["bitfinex","ETHUSD",1645964311065,0.25,2808.7,2808.6,3.50264813]
["bitfinex","ETHUSD",1645964311265,0.66429433,2808.7,2808.6,3.50264813]
["bitfinex","ETHUSD",1645964312709,0.66429433,2808.7,2808.6,1.89685295]
["bitfinex","ETHUSD",1645964313114,0.41429433,2808.7,2808.6,1.89685295]
["bitfinex","ETHUSD",1645964314416,0.41429433,2808.7,2808.6,1.89936225]
["bitfinex","ETHUSD",1645964315416,0.38519146,2808.7,2808.6,1.89936225]
["bitfinex","ETHUSD",1645964315616,0.38519146,2808.7,2808.6,3.26927029]
["bitfinex","ETHUSD",1645964316320,0.38519146,2808.7,2808.6,3.25915593]
["bitfinex","ETHUSD",1645964316565,0.38519146,2808.7,2808.6,14.06915593]
["bitfinex","ETHUSD",1645964316762,0.00616559,2808.8,2808.6,21.19005593]
["bitfinex","ETHUSD",1645964316964,0.38519146,2808.7,2808.6,21.19005593]
["bitfinex","ETHUSD",1645964317565,0.38519146,2808.7,2808.6,10.38005593]
["bitfinex","ETHUSD",1645964317770,0.66842991,2809.2,2808.6,10.38005593]
["bitfinex","ETHUSD",1645964317771,0.66842991,2809.5,2808.8,0.3539]
["bitfinex","ETHUSD",1645964317975,0.5,2809.8,2809.1,7.8539]
["bitfinex","ETHUSD",1645964318169,0.5,2809.8,2809.3,0.3539]
["bitfinex","ETHUSD",1645964318370,0.66842991,2810.2,2809.5,0.3539]
["bitfinex","ETHUSD",1645964318792,0.66842991,2810.3,2810.1,1.35580155]
["bitfinex","ETHUSD",1645964318969,0.559,2810.2,2810.1,1.35580155]
["bitfinex","ETHUSD",1645964319669,0.559,2810.2,2809.6,0.3539]
["bitfinex","ETHUSD",1645964320071,0.559,2810.1,2809.6,0.3539]
["bitfinex","ETHUSD",1645964320305,0.559,2810.1,2809.3,3.5]
["bitfinex","ETHUSD",1645964320306,0.559,2810.1,2809.5,0.3539]
["bitfinex","ETHUSD",1645964320709,0.559,2810.1,2810.0,1.24390975]
["bitfinex","ETHUSD",1645964323512,0.559,2810.1,2810.0,1.19390975]
["bitfinex","ETHUSD",1645964324356,0.559,2810.1,2810.0,0.00478258]
["bitfinex","ETHUSD",1645964324957,0.00616381,2810.2,2810.0,0.00478258]
["bitfinex","ETHUSD",1645964325963,0.559,2810.3,2810.0,0.00478258]
["bitfinex","ETHUSD",1645964326162,0.00616375,2810.2,2810.0,0.00478258]
["bitfinex","ETHUSD",1645964327062,0.559,2810.3,2810.0,0.00478258]
["bitfinex","ETHUSD",1645964327462,0.14846375,2810.2,2810.0,0.00478258]
["bitfinex","ETHUSD",1645964328312,0.1423,2810.2,2810.0,0.00478258]
["bitfinex","ETHUSD",1645964328511,0.7013,2810.3,2810.0,0.00478258]
["bitfinex","ETHUSD",1645964328713,0.56516375,2810.2,2810.0,0.00478258]
["bitfinex","ETHUSD",1645964328911,0.1423,2810.1,2810.0,0.00478258]
["bitfinex","ETHUSD",1645964329914,0.56516381,2810.2,2810.0,0.00478258]
["bitfinex","ETHUSD",1645964330716,0.559,2810.2,2810.0,0.00478258]
["bitfinex","ETHUSD",1645964330916,0.56516375,2810.2,2810.0,0.00478258]
["bitfinex","ETHUSD",1645964331965,0.559,2810.2,2810.0,0.00478258]
["bitfinex","ETHUSD",1645964332364,0.56516375,2810.2,2810.0,0.00478258]
["bitfinex","ETHUSD",1645964332973,0.56516375,2810.2,2809.3,10.42571212]
["bitfinex","ETHUSD",1645964333167,0.559,2810.2,2809.3,10.42571212]
["bitfinex","ETHUSD",1645964333369,0.56516375,2810.2,2810.0,2.0]
["bitfinex","ETHUSD",1645964334372,0.559,2810.2,2810.1,0.00453135]
["bitfinex","ETHUSD",1645964334572,0.56516375,2810.2,2810.1,0.00453135]
["bitfinex","ETHUSD",1645964335626,0.559,2810.2,2810.1,0.00453135]
["bitfinex","ETHUSD",1645964338028,0.95407495,2810.2,2810.1,0.00453135]
["bitfinex","ETHUSD",1645964338831,1.09637495,2810.2,2810.1,0.00453135]
["bitfinex","ETHUSD",1645964339469,1.09637495,2810.2,2810.1,0.00226508]
["bitfinex","ETHUSD",1645964339671,2.00817495,2810.2,2810.1,0.00226508]
["bitfinex","ETHUSD",1645964340172,2.67660486,2810.2,2810.1,0.00226508]
["bitfinex","ETHUSD",1645964340573,2.97660486,2810.2,2810.1,0.00226508]
["bitfinex","ETHUSD",1645964340780,3.86709486,2810.2,2810.1,0.00226508]
["bitfinex","ETHUSD",1645964341573,3.72479486,2810.2,2810.1,0.00226508]
["bitfinex","ETHUSD",1645964341974,3.86709486,2810.2,2810.1,0.00226508]
["bitfinex","ETHUSD",1645964342174,3.19866495,2810.2,2810.1,0.00226508]
["bitfinex","ETHUSD",1645964342376,1.7620792,2810.2,2810.1,0.00226508]
["bitfinex","ETHUSD",1645964342577,0.95407495,2810.2,2810.1,0.00226508]
["bitfinex","ETHUSD",1645964343444,1.6197792,2810.2,2810.1,0.00226508]
["bitfinex","ETHUSD",1645964344040,1.059,2810.1,2810.0,1.9932142]
["bitfinex","ETHUSD",1645964344240,1.45407495,2810.1,2810.0,1.9932142]
["bitfinex","ETHUSD",1645964344643,1.45407495,2810.1,2810.0,3.2114863]
["bitfinex","ETHUSD",1645964344841,1.45407495,2810.1,2810.0,1.9932142]
["bitfinex","ETHUSD",1645964345046,1.059,2810.1,2810.0,1.9932142]
["bitfinex","ETHUSD",1645964345240,1.46446755,2810.1,2810.0,1.9932142]
["bitfinex","ETHUSD",1645964349175,1.46446755,2810.1,2808.6,7.7736566]
["bitfinex","ETHUSD",1645964349176,0.559,2809.9,2808.6,8.7632]
["bitfinex","ETHUSD",1645964349370,0.66565107,2809.6,2808.6,7.5709]
["bitfinex","ETHUSD",1645964349568,4.059,2809.5,2808.6,7.5709]
["bitfinex","ETHUSD",1645964349770,0.559,2809.3,2808.6,7.5709]
["bitfinex","ETHUSD",1645964349970,0.559,2809.1,2808.6,7.5709]
["bitfinex","ETHUSD",1645964350215,0.79786755,2809.2,2808.6,7.1209]
["bitfinex","ETHUSD",1645964350216,0.559,2808.9,2808.6,7.1209]
["bitfinex","ETHUSD",1645964350417,0.3924,2809.2,2808.6,7.1209]
["bitfinex","ETHUSD",1645964350418,1.059,2808.7,2808.6,7.1209]
["bitfinex","ETHUSD",1645964350616,0.96446755,2808.7,2808.6,7.1209]
["bitfinex","ETHUSD",1645964351219,1.26446755,2808.7,2808.6,7.1209]
["bitfinex","ETHUSD",1645964352020,0.148219,2808.8,2808.7,0.9644]
["bitfinex","ETHUSD",1645964352222,0.005819,2808.8,2808.7,0.9644]
["bitfinex","ETHUSD",1645964352522,1.38765589,2809.3,2808.7,12.1283]
["bitfinex","ETHUSD",1645964352523,0.5,2809.3,2808.7,12.1283]
["bitfinex","ETHUSD",1645964352927,1.889e-05,2808.9,2808.7,12.1283]
["bitfinex","ETHUSD",1645964353125,1.889e-05,2808.9,2808.8,11.1639]
["bitfinex","ETHUSD",1645964353526,0.5,2809.5,2808.9,0.00078111]
["bitfinex","ETHUSD",1645964353985,1.55516066,2809.8,2808.9,0.00078111]
["bitfinex","ETHUSD",1645964354673,1.55516066,2809.8,2809.6,1.21529855]
["bitfinex","ETHUSD",1645964355473,1.55516066,2809.8,2809.6,3.21529855]
["bitfinex","ETHUSD",1645964355874,1.55516066,2809.8,2809.6,2.0]
["bitfinex","ETHUSD",1645964356875,2.22081173,2809.8,2809.5,1.01203465]
["bitfinex","ETHUSD",1645964357074,2.22081173,2809.8,2808.9,1.23928111]
["bitfinex","ETHUSD",1645964357715,2.22697605,2809.8,2808.9,1.23928111]
["bitfinex","ETHUSD",1645964357916,2.22697605,2809.8,2808.9,12.04928111]
["bitfinex","ETHUSD",1645964358119,2.22697605,2809.8,2809.4,1.0551903]
["bitfinex","ETHUSD",1645964358518,2.22081173,2809.8,2809.4,1.0551903]
["bitfinex","ETHUSD",1645964358722,0.00616438,2809.7,2809.4,1.0551903]
["bitfinex","ETHUSD",1645964359320,0.00616438,2809.7,2808.9,1.23928111]
["bitfinex","ETHUSD",1645964359519,0.69188544,2809.7,2808.9,12.04928111]
["bitfinex","ETHUSD",1645964359717,0.66565107,2809.6,2808.9,12.04928111]
["bitfinex","ETHUSD",1645964359917,0.66565107,2809.6,2808.9,10.81078111]
["bitfinex","ETHUSD",1645964360321,0.66565107,2809.6,2809.4,1.07272831]
["bitfinex","ETHUSD",1645964360518,0.6918855,2809.7,2809.4,1.07272831]
["bitfinex","ETHUSD",1645964360919,0.68572106,2809.7,2809.4,1.07272831]
["bitfinex","ETHUSD",1645964361119,0.66565107,2809.6,2809.4,1.07272831]
["bitfinex","ETHUSD",1645964361317,0.66565107,2809.6,2808.9,0.00078111]
["bitfinex","ETHUSD",1645964362366,0.00616482,2809.4,2809.0,1.23643881]
["bitfinex","ETHUSD",1645964363171,0.00616482,2809.4,2809.0,12.04643881]
["bitfinex","ETHUSD",1645964363378,0.66565107,2809.6,2809.0,12.40033881]
["bitfinex","ETHUSD",1645964363573,0.00616489,2809.3,2809.0,12.40033881]
["bitfinex","ETHUSD",1645964364573,0.12227742,2809.6,2809.0,12.40033881]
["bitfinex","ETHUSD",1645964364773,0.00616495,2809.3,2809.0,12.40033881]
["bitfinex","ETHUSD",1645964365615,0.12227742,2809.6,2809.0,12.40033881]
["bitfinex","ETHUSD",1645964365817,0.12227742,2809.6,2809.5,1.28334395]
["bitfinex","ETHUSD",1645964366620,0.12227742,2809.6,2809.1,11.1639]
["bitfinex","ETHUSD",1645964367021,0.12227742,2809.6,2809.1,11.1139]
["bitfinex","ETHUSD",1645964367820,0.12227742,2809.6,2809.1,0.3039]
["bitfinex","ETHUSD",1645964368021,0.12227742,2809.6,2809.5,1.08625211]
["bitfinex","ETHUSD",1645964368221,0.12227742,2809.6,2809.1,0.3039]
["bitfinex","ETHUSD",1645964368422,0.0061647,2809.5,2809.1,0.3039]
["bitfinex","ETHUSD",1645964368621,0.0061647,2809.5,2808.9,0.00078111]
["bitfinex","ETHUSD",1645964368827,0.67181577,2809.5,2808.9,0.00078111]
["bitfinex","ETHUSD",1645964369076,0.6856226,2809.3,2808.9,0.00078111]
["bitfinex","ETHUSD",1645964369275,0.9356226,2809.3,2808.9,0.00078111]
["bitfinex","ETHUSD",1645964369777,0.94178749,2809.3,2808.9,0.00078111]
["bitfinex","ETHUSD",1645964370175,0.66565107,2809.2,2808.9,0.00078111]
["bitfinex","ETHUSD",1645964370875,0.67181608,2809.2,2808.9,0.00078111]
["bitfinex","ETHUSD",1645964371377,0.00616501,2809.2,2809.0,1.34664758]
["bitfinex","ETHUSD",1645964371775,0.26997153,2809.3,2809.0,1.34664758]
["bitfinex","ETHUSD",1645964371974,0.00616508,2809.2,2809.0,1.34664758]
["bitfinex","ETHUSD",1645964372175,0.41075155,2809.1,2809.0,1.34664758]
["bitfinex","ETHUSD",1645964373128,0.41075155,2809.1,2808.9,0.00078111]
["bitfinex","ETHUSD",1645964373328,0.00616508,2809.2,2808.9,0.00078111]
["bitfinex","ETHUSD",1645964373329,0.41075155,2809.0,2808.9,0.00078111]
["bitfinex","ETHUSD",1645964373528,0.41075155,2809.1,2808.9,0.00078111]
["bitfinex","ETHUSD",1645964374427,0.00616514,2809.1,2809.0,1.32552302]
["bitfinex","ETHUSD",1645964374628,0.41696419,2809.1,2809.0,1.32552302]
["bitfinex","ETHUSD",1645964375229,0.41079905,2809.1,2809.0,1.32552302]
["bitfinex","ETHUSD",1645964375631,0.41079905,2809.1,2809.0,2.40414867]
["bitfinex","ETHUSD",1645964375829,0.41079905,2809.1,2809.0,13.21414867]
["bitfinex","ETHUSD",1645964376472,0.41079905,2809.1,2809.0,13.56804867]
["bitfinex","ETHUSD",1645964377577,0.36079905,2809.1,2809.0,13.56804867]
["bitfinex","ETHUSD",1645964379678,0.36079905,2809.1,2809.0,13.21414867]
["bitfinex","ETHUSD",1645964381729,0.31079905,2809.1,2809.0,13.21414867]
["bitfinex","ETHUSD",1645964385682,0.26079905,2809.1,2809.0,13.21414867]
["bitfinex","ETHUSD",1645964390848,9.905e-05,2809.1,2809.0,13.77613288]
["bitfinex","ETHUSD",1645964391145,0.09768953,2809.2,2809.0,13.77613288]
["bitfinex","ETHUSD",1645964391345,0.09768953,2809.2,2809.1,18.6639]
["bitfinex","ETHUSD",1645964391570,0.09768953,2809.2,2809.1,18.51089502]
["bitfinex","ETHUSD",1645964392170,0.09152445,2809.2,2809.1,18.51089502]
["bitfinex","ETHUSD",1645964393176,0.09152445,2809.2,2809.1,18.31]
["bitfinex","ETHUSD",1645964394781,0.12151206,2809.2,2809.1,18.31]
["bitfinex","ETHUSD",1645964395422,0.12151206,2809.2,2809.0,1.32552302]
["bitfinex","ETHUSD",1645964395732,0.07151206,2809.2,2809.0,0.57350214]
["bitfinex","ETHUSD",1645964396222,0.07151206,2809.2,2808.9,0.00078111]
["bitfinex","ETHUSD",1645964396426,0.73716313,2809.2,2808.9,0.00078111]
["bitfinex","ETHUSD",1645964396623,0.66565107,2809.1,2808.6,6.55168111]
["bitfinex","ETHUSD",1645964397226,0.07151206,2809.2,2808.6,6.55168111]
["bitfinex","ETHUSD",1645964397227,0.66565107,2809.0,2808.6,6.55168111]
["bitfinex","ETHUSD",1645964397525,0.96533303,2809.2,2808.6,6.55168111]
["bitfinex","ETHUSD",1645964397526,0.66565107,2808.9,2808.6,6.55168111]
["bitfinex","ETHUSD",1645964399170,0.66565107,2808.7,2808.6,6.55168111]
["bitfinex","ETHUSD",1645964399374,4.83005589,2808.9,2808.6,6.55168111]
["bitfinex","ETHUSD",1645964399573,4.83005589,2808.9,2807.5,0.66897026]
["bitfinex","ETHUSD",1645964399574,6.0,2808.8,2808.0,0.00194263]
["bitfinex","ETHUSD",1645964399774,0.66943199,2808.5,2808.1,0.00616721]
["bitfinex","ETHUSD",1645964399975,0.66943199,2808.4,2808.1,0.00616721]
["bitfinex","ETHUSD",1645964400177,1.61423199,2808.4,2808.1,0.00616721]
["bitfinex","ETHUSD",1645964400375,0.9948,2808.4,2808.1,0.00616721]
["bitfinex","ETHUSD",1645964400573,0.9948,2808.4,2807.5,10.81194263]
["bitfinex","ETHUSD",1645964400981,0.9948,2808.4,2808.1,0.00616675]
["bitfinex","ETHUSD",1645964401374,0.9948,2808.4,2808.1,1.08730806]
["bitfinex","ETHUSD",1645964401774,0.9948,2808.4,2808.1,1.08114131]
["bitfinex","ETHUSD",1645964401973,0.9948,2808.4,2808.1,1.08730806]
["bitfinex","ETHUSD",1645964402174,0.9948,2808.4,2808.1,11.89730806]
["bitfinex","ETHUSD",1645964403024,0.9948,2808.4,2808.1,11.89114131]
["bitfinex","ETHUSD",1645964403222,0.9948,2808.4,2808.1,11.89730806]
["bitfinex","ETHUSD",1645964404227,0.9948,2808.4,2808.1,11.89114131]
["bitfinex","ETHUSD",1645964404427,0.9948,2808.4,2808.1,0.00616675]
["bitfinex","ETHUSD",1645964404627,1.2448,2808.4,2808.1,0.00616675]
["bitfinex","ETHUSD",1645964405427,1.2448,2808.4,2807.7,0.01719009]
["bitfinex","ETHUSD",1645964405630,1.2448,2808.4,2808.1,0.00357612]
["bitfinex","ETHUSD",1645964405830,1.5448,2808.4,2808.1,0.00357612]
["bitfinex","ETHUSD",1645964406029,1.6872,2808.4,2808.1,0.00357612]
["bitfinex","ETHUSD",1645964406486,1.6872,2808.4,2807.7,0.03149662]
["bitfinex","ETHUSD",1645964406487,1.6872,2808.4,2807.7,0.01719009]
["bitfinex","ETHUSD",1645964406877,1.6872,2808.4,2808.1,0.00357612]
["bitfinex","ETHUSD",1645964407679,1.6872,2808.4,2807.7,0.01719009]
["bitfinex","ETHUSD",1645964408083,1.6872,2808.4,2808.1,0.00357612]
["bitfinex","ETHUSD",1645964408483,1.6872,2808.4,2807.6,0.02256347]
["bitfinex","ETHUSD",1645964408684,3.5,2808.3,2807.6,0.02256347]
["bitfinex","ETHUSD",1645964409483,3.5,2808.3,2807.6,0.00194263]
["bitfinex","ETHUSD",1645964409884,1.9872,2808.4,2807.6,0.00194263]
["bitfinex","ETHUSD",1645964410519,2.65406187,2808.4,2807.6,0.00194263]
["bitfinex","ETHUSD",1645964410919,1.9872,2808.4,2807.6,0.00194263]
["bitfinex","ETHUSD",1645964411121,3.5,2808.3,2807.6,0.00194263]
["bitfinex","ETHUSD",1645964411325,1.24069692,2808.2,2807.5,0.01873124]
["bitfinex","ETHUSD",1645964411524,3.93143505,2808.1,2807.5,0.01873124]
["bitfinex","ETHUSD",1645964411722,0.43143505,2808.0,2807.5,0.01873124]
["bitfinex","ETHUSD",1645964412718,0.43143505,2807.9,2807.5,0.01873124]
["bitfinex","ETHUSD",1645964412922,0.68143505,2807.8,2807.6,0.00616931]
["bitfinex","ETHUSD",1645964413121,0.43143505,2807.7,2807.6,0.00616931]
["bitfinex","ETHUSD",1645964413821,0.43109663,2807.7,2807.5,0.01873124]
["bitfinex","ETHUSD",1645964414084,0.43109663,2807.7,2807.5,0.02490056]
["bitfinex","ETHUSD",1645964414480,3.48183559,2807.6,2807.5,0.02490056]
["bitfinex","ETHUSD",1645964414678,0.43109663,2807.6,2807.5,0.02490056]
["bitfinex","ETHUSD",1645964414877,0.43109663,2807.6,2807.5,0.00616932]
["bitfinex","ETHUSD",1645964415178,0.43109663,2807.6,2807.0,0.00194263]
["bitfinex","ETHUSD",1645964415378,0.6039,2807.8,2806.5,3.5]
["bitfinex","ETHUSD",1645964415379,0.43109663,2807.5,2807.4,0.00616945]
["bitfinex","ETHUSD",1645964415577,0.57349663,2807.6,2807.4,0.00257529]
["bitfinex","ETHUSD",1645964415778,0.43109663,2807.5,2807.4,0.00257529]
["bitfinex","ETHUSD",1645964416179,0.73109663,2807.5,2806.5,0.00194263]
["bitfinex","ETHUSD",1645964416378,0.78499663,2807.4,2806.5,0.00194263]
["bitfinex","ETHUSD",1645964416583,5.0,2806.7,2806.0,7.48115749]
["bitfinex","ETHUSD",1645964416785,5.0,2806.7,2805.4,3.8052115]
["bitfinex","ETHUSD",1645964416786,5.0,2806.4,2805.4,3.8052115]
["bitfinex","ETHUSD",1645964416982,0.25,2806.1,2804.6,0.2177305]
["bitfinex","ETHUSD",1645964417179,0.1424,2806.0,2804.6,0.2177305]
["bitfinex","ETHUSD",1645964417378,0.3539,2805.9,2804.6,0.2177305]
["bitfinex","ETHUSD",1645964417580,3.9963,2805.8,2804.6,0.2177305]
["bitfinex","ETHUSD",1645964417850,3.9963,2805.8,2805.2,0.00356577]
["bitfinex","ETHUSD",1645964417851,0.25,2805.6,2805.2,0.00356577]
["bitfinex","ETHUSD",1645964418249,0.1408,2805.5,2805.2,0.00356577]
["bitfinex","ETHUSD",1645964418649,0.4408,2805.5,2804.9,1.13829348]
["bitfinex","ETHUSD",1645964418849,0.4408,2805.5,2805.2,0.00356577]
["bitfinex","ETHUSD",1645964419048,1.33275,2805.5,2805.2,0.00356577]
["bitfinex","ETHUSD",1645964419452,0.5,2805.3,2805.2,0.00356577]
["bitfinex","ETHUSD",1645964419849,0.5,2805.3,2804.7,1.11359394]
["bitfinex","ETHUSD",1645964420050,0.5,2805.3,2805.1,0.0035659]
["bitfinex","ETHUSD",1645964421052,0.5,2805.3,2804.7,0.00193709]
["bitfinex","ETHUSD",1645964421250,0.5,2805.3,2804.6,0.2177305]
["bitfinex","ETHUSD",1645964421477,0.5,2805.3,2805.1,0.00617771]
["bitfinex","ETHUSD",1645964422173,0.5,2805.3,2804.7,0.00193709]
["bitfinex","ETHUSD",1645964422370,0.5,2805.3,2804.6,0.2177305]
["bitfinex","ETHUSD",1645964422668,0.5,2805.3,2805.1,0.00617771]
["bitfinex","ETHUSD",1645964423473,0.5,2805.3,2804.9,1.23961467]
["bitfinex","ETHUSD",1645964423674,0.5,2805.3,2805.1,0.00617771]
["bitfinex","ETHUSD",1645964424478,1.2137,2807.2,2805.3,10.81]
["bitfinex","ETHUSD",1645964424686,2.79391604,2807.5,2805.8,0.3539]
["bitfinex","ETHUSD",1645964424880,1.77599328,2808.6,2805.8,0.3539]
["bitfinex","ETHUSD",1645964424881,0.66686187,2808.5,2807.1,5.0]
["bitfinex","ETHUSD",1645964425082,0.00617134,2808.0,2807.2,3.51244801]
["bitfinex","ETHUSD",1645964425330,0.00617134,2808.0,2807.3,14.6639]
["bitfinex","ETHUSD",1645964425528,0.00617134,2808.0,2807.4,0.1423]
["bitfinex","ETHUSD",1645964425928,0.00617134,2808.0,2807.3,10.81193709]
["bitfinex","ETHUSD",1645964425929,0.00617134,2808.0,2807.1,0.14423709]
["bitfinex","ETHUSD",1645964426129,0.00617134,2808.0,2807.0,2.9261]
["bitfinex","ETHUSD",1645964426130,0.25,2808.0,2807.2,0.00193709]
["bitfinex","ETHUSD",1645964426330,0.25261901,2808.0,2807.2,0.00193709]
["bitfinex","ETHUSD",1645964426931,0.25,2808.0,2807.2,0.00193709]
["bitfinex","ETHUSD",1645964427337,0.25261896,2808.0,2807.2,0.00193709]
["bitfinex","ETHUSD",1645964427637,5.18008108,2807.9,2807.2,0.00193709]
["bitfinex","ETHUSD",1645964427836,0.3539,2807.8,2806.9,0.00193709]
["bitfinex","ETHUSD",1645964428036,0.3539,2807.8,2806.7,0.00193709]
["bitfinex","ETHUSD",1645964428234,0.25,2808.0,2806.2,0.35583709]
["bitfinex","ETHUSD",1645964428437,0.25,2808.0,2806.6,0.3539]
["bitfinex","ETHUSD",1645964428634,0.25261873,2808.0,2806.8,0.3539]
["bitfinex","ETHUSD",1645964428838,0.25261873,2808.0,2807.3,10.81]
["bitfinex","ETHUSD",1645964429077,0.25261873,2808.0,2806.9,0.00193709]
["bitfinex","ETHUSD",1645964429078,0.5,2807.1,2806.9,0.00193709]
["bitfinex","ETHUSD",1645964429279,0.5,2807.1,2806.8,0.3539]
["bitfinex","ETHUSD",1645964429479,0.5,2807.1,2806.8,0.51796257]
["bitfinex","ETHUSD",1645964429678,0.5,2807.1,2806.8,0.47392533]
["bitfinex","ETHUSD",1645964429883,0.25596043,2808.0,2807.0,0.3539]
["bitfinex","ETHUSD",1645964430283,0.25596043,2808.0,2807.7,1.39183943]
["bitfinex","ETHUSD",1645964430680,0.25,2808.0,2807.2,0.00193709]
["bitfinex","ETHUSD",1645964431083,0.25,2808.0,2807.0,11.16583709]
["bitfinex","ETHUSD",1645964431280,0.25,2808.0,2807.1,0.00193709]
["bitfinex","ETHUSD",1645964431482,0.75,2808.0,2807.1,0.00193709]
["bitfinex","ETHUSD",1645964431882,0.75,2808.0,2807.9,1.08188004]
["bitfinex","ETHUSD",1645964432082,0.75,2808.0,2807.9,1.03188004]
["bitfinex","ETHUSD",1645964432730,0.75,2808.0,2807.2,0.00193709]
["bitfinex","ETHUSD",1645964433335,0.75,2808.0,2807.1,3.45193709]
["bitfinex","ETHUSD",1645964433737,0.75,2808.0,2807.6,1.40892166]
["bitfinex","ETHUSD",1645964433937,0.75,2808.0,2806.9,17.9353]
["bitfinex","ETHUSD",1645964434535,0.00617686,2807.9,2806.9,17.9353]
["bitfinex","ETHUSD",1645964435149,0.00617686,2807.9,2807.0,3.5]
["bitfinex","ETHUSD",1645964435339,0.75,2808.0,2807.1,10.81]
["bitfinex","ETHUSD",1645964435538,0.75,2808.0,2807.2,3.5]
["bitfinex","ETHUSD",1645964435738,0.00617725,2807.6,2807.2,3.5]
["bitfinex","ETHUSD",1645964435939,0.00617725,2807.6,2807.1,1.23198688]
["bitfinex","ETHUSD",1645964436338,0.00617725,2807.6,2807.1,12.04198688]
["bitfinex","ETHUSD",1645964436570,0.75,2808.0,2807.1,12.04198688]
["bitfinex","ETHUSD",1645964436775,0.75,2808.0,2807.2,0.00192763]
["bitfinex","ETHUSD",1645964436973,0.0061772,2807.6,2807.2,0.00192763]
["bitfinex","ETHUSD",1645964437171,0.0061772,2807.6,2807.1,1.23198688]
["bitfinex","ETHUSD",1645964437371,0.0061772,2807.6,2807.2,10.81]
["bitfinex","ETHUSD",1645964437572,0.4939,2808.0,2807.3,18.6639]
["bitfinex","ETHUSD",1645964437784,0.4939,2808.0,2807.3,11.1639]
["bitfinex","ETHUSD",1645964437978,0.4939,2808.0,2807.3,11.31855097]
["bitfinex","ETHUSD",1645964438177,0.4939,2808.0,2807.3,0.3539]
["bitfinex","ETHUSD",1645964439077,0.4939,2808.0,2807.3,0.20160449]
["bitfinex","ETHUSD",1645964439277,0.00617705,2807.8,2807.2,0.00192763]
["bitfinex","ETHUSD",1645964439475,0.00617705,2807.8,2807.2,10.81]
["bitfinex","ETHUSD",1645964440077,0.00617705,2807.8,2807.3,0.3539]
["bitfinex","ETHUSD",1645964440346,5.11227835,2808.0,2807.3,0.51530705]
["bitfinex","ETHUSD",1645964440544,7.702e-05,2808.0,2807.5,11.1639]
["bitfinex","ETHUSD",1645964440941,7.702e-05,2808.0,2807.7,10.81]
["bitfinex","ETHUSD",1645964441946,7.702e-05,2808.0,2807.6,0.3539]
["bitfinex","ETHUSD",1645964441947,7.702e-05,2808.0,2807.8,10.81]
["bitfinex","ETHUSD",1645964442148,7.702e-05,2808.0,2807.8,11.1639]
["bitfinex","ETHUSD",1645964442959,7.702e-05,2808.0,2807.9,0.2504454]
["bitfinex","ETHUSD",1645964443152,7.702e-05,2808.0,2807.9,0.42281142]
["bitfinex","ETHUSD",1645964443354,7.702e-05,2808.0,2807.9,15.08671142]
["bitfinex","ETHUSD",1645964443551,7.702e-05,2808.0,2807.9,11.58671142]
["bitfinex","ETHUSD",1645964443750,7.702e-05,2808.0,2807.9,11.33626602]
["bitfinex","ETHUSD",1645964444170,7.702e-05,2808.0,2807.9,12.60766069]
["bitfinex","ETHUSD",1645964445274,7.702e-05,2808.0,2807.9,11.33626602]
["bitfinex","ETHUSD",1645964445479,7.702e-05,2808.0,2807.9,16.33626602]
["bitfinex","ETHUSD",1645964445674,0.00261223,2808.1,2807.9,17.63626602]
["bitfinex","ETHUSD",1645964445875,0.5,2809.5,2808.4,11.1639]
["bitfinex","ETHUSD",1645964446072,0.5,2809.5,2808.6,11.1639]
["bitfinex","ETHUSD",1645964446274,0.5,2809.5,2809.3,1.33614186]
["bitfinex","ETHUSD",1645964446476,0.5,2809.5,2809.3,12.14614186]
["bitfinex","ETHUSD",1645964446676,0.5,2809.5,2809.3,12.50004186]
["bitfinex","ETHUSD",1645964446876,0.5,2809.5,2809.4,17.929]
["bitfinex","ETHUSD",1645964446877,0.0001,2809.5,2809.4,17.929]
["bitfinex","ETHUSD",1645964447080,1.55516066,2809.8,2809.4,17.929]
["bitfinex","ETHUSD",1645964447937,1.55516066,2809.8,2809.5,0.1423]
["bitfinex","ETHUSD",1645964448336,1.55516066,2809.8,2809.5,0.29385148]
["bitfinex","ETHUSD",1645964448537,1.55516066,2809.8,2809.5,0.33838529]
["bitfinex","ETHUSD",1645964448940,1.56133609,2809.8,2809.5,0.33838529]
["bitfinex","ETHUSD",1645964449542,1.56133609,2809.8,2809.5,0.1423]
["bitfinex","ETHUSD",1645964449743,1.56133609,2809.8,2809.5,0.32116892]
["bitfinex","ETHUSD",1645964449942,1.55516066,2809.8,2809.5,0.32116892]
["bitfinex","ETHUSD",1645964450144,1.55516066,2809.8,2809.6,10.81]
["bitfinex","ETHUSD",1645964450145,1.56133609,2809.8,2809.6,10.81]
["bitfinex","ETHUSD",1645964450746,1.56133609,2809.8,2809.6,10.98401718]
["bitfinex","ETHUSD",1645964450943,1.56133609,2809.8,2809.7,7.1182]
["bitfinex","ETHUSD",1645964451243,1.55516066,2809.8,2809.7,17.9282]
["bitfinex","ETHUSD",1645964451502,1.56133602,2809.8,2809.7,17.9282]
["bitfinex","ETHUSD",1645964451690,1.56133602,2809.8,2809.7,7.1182]
["bitfinex","ETHUSD",1645964452296,1.55516066,2809.8,2809.7,17.9282]
["bitfinex","ETHUSD",1645964452493,0.00096,2810.4,2809.7,17.9282]
["bitfinex","ETHUSD",1645964452494,0.00096,2810.4,2809.9,10.81]
["bitfinex","ETHUSD",1645964452698,1.87452765,2811.6,2810.0,0.1423]
["bitfinex","ETHUSD",1645964452699,0.00096,2810.6,2810.0,0.1423]
["bitfinex","ETHUSD",1645964452898,0.00096,2811.0,2810.2,11.1639]
["bitfinex","ETHUSD",1645964453098,0.00096,2811.2,2810.2,10.98219551]
["bitfinex","ETHUSD",1645964453302,0.00096,2811.4,2810.3,7.1167]
["bitfinex","ETHUSD",1645964453499,0.138,2811.3,2810.4,1.22581339]
["bitfinex","ETHUSD",1645964453697,0.35486,2811.2,2810.4,1.22581339]
["bitfinex","ETHUSD",1645964453899,0.50605878,2810.5,2810.3,7.1167]
["bitfinex","ETHUSD",1645964454698,0.5,2810.5,2810.3,7.1167]
["bitfinex","ETHUSD",1645964455100,0.50605872,2810.5,2810.4,1.44995409]
["bitfinex","ETHUSD",1645964455333,0.00096,2810.9,2810.4,12.25995409]
["bitfinex","ETHUSD",1645964455530,0.25,2811.7,2810.4,12.25995409]
["bitfinex","ETHUSD",1645964455531,0.00096,2811.2,2810.6,10.81]
["bitfinex","ETHUSD",1645964455730,0.45109701,2811.6,2810.6,10.81]
["bitfinex","ETHUSD",1645964455937,0.45109701,2811.6,2810.6,9.20543654]
["bitfinex","ETHUSD",1645964456133,0.5,2811.2,2810.6,9.20543654]
["bitfinex","ETHUSD",1645964456331,0.5,2811.2,2810.7,1.22060174]
["bitfinex","ETHUSD",1645964457231,0.5,2811.2,2810.7,12.03060174]
["bitfinex","ETHUSD",1645964457431,0.00260935,2811.1,2810.7,1.22060174]
["bitfinex","ETHUSD",1645964457835,0.00260935,2811.1,2810.7,12.03060174]
["bitfinex","ETHUSD",1645964458339,0.5,2811.2,2810.7,12.03060174]
["bitfinex","ETHUSD",1645964458542,0.00239428,2811.0,2810.7,12.03060174]
["bitfinex","ETHUSD",1645964459570,0.5,2811.2,2810.7,12.03060174]
["bitfinex","ETHUSD",1645964459770,0.00595883,2811.0,2810.7,12.03060174]
["bitfinex","ETHUSD",1645964460769,0.5,2811.2,2810.7,12.03060174]
["bitfinex","ETHUSD",1645964460971,0.00595883,2811.0,2810.7,12.03060174]
["bitfinex","ETHUSD",1645964461972,0.5,2811.2,2810.7,12.03060174]
["bitfinex","ETHUSD",1645964462173,0.00595883,2811.0,2810.7,12.24438995]
["bitfinex","ETHUSD",1645964463030,0.5,2811.2,2810.7,12.24438995]
["bitfinex","ETHUSD",1645964463332,0.00585421,2811.0,2810.7,12.24438995]
["bitfinex","ETHUSD",1645964464230,0.5,2811.2,2810.7,12.46811733]
["bitfinex","ETHUSD",1645964464631,0.00585421,2811.0,2810.7,12.46811733]
["bitfinex","ETHUSD",1645964464833,0.00585421,2811.0,2810.8,13.8094]
["bitfinex","ETHUSD",1645964465430,0.00096,2811.5,2810.8,13.8094]
["bitfinex","ETHUSD",1645964465631,0.35486,2811.9,2810.8,13.8094]
["bitfinex","ETHUSD",1645964465832,0.00585415,2811.0,2810.8,13.8094]
["bitfinex","ETHUSD",1645964466671,0.00096,2811.6,2810.8,13.8094]
["bitfinex","ETHUSD",1645964466873,0.00096,2811.9,2811.2,1.29725781]
["bitfinex","ETHUSD",1645964467071,0.00096,2811.6,2810.8,13.8094]
["bitfinex","ETHUSD",1645964467272,0.00096,2811.9,2810.8,13.8094]
["bitfinex","ETHUSD",1645964467473,0.00096,2811.9,2810.8,2.9994]
["bitfinex","ETHUSD",1645964467879,0.1421,2811.8,2810.8,2.9994]
["bitfinex","ETHUSD",1645964468080,0.00096,2811.7,2810.8,2.9994]
["bitfinex","ETHUSD",1645964468280,0.00586057,2811.5,2810.8,2.9994]
["bitfinex","ETHUSD",1645964468479,0.25,2811.4,2810.8,2.9994]
["bitfinex","ETHUSD",1645964468878,0.25,2811.4,2810.6,1.31308823]
["bitfinex","ETHUSD",1645964469083,0.6039,2811.4,2810.5,1.1909]
["bitfinex","ETHUSD",1645964469279,0.6039,2811.4,2810.3,10.192]
["bitfinex","ETHUSD",1645964469280,0.00586089,2811.2,2810.3,7.1167]
["bitfinex","ETHUSD",1645964469483,0.1408,2811.1,2810.3,7.1167]
["bitfinex","ETHUSD",1645964469681,0.14176,2811.1,2810.3,7.1167]
["bitfinex","ETHUSD",1645964470239,0.00096,2811.1,2810.3,6.9496]
["bitfinex","ETHUSD",1645964470536,0.25,2811.4,2810.4,10.81]
["bitfinex","ETHUSD",1645964470537,0.00096,2811.3,2810.4,10.81]
["bitfinex","ETHUSD",1645964470736,0.50586092,2810.8,2810.4,10.81]
["bitfinex","ETHUSD",1645964470936,0.00586092,2810.8,2810.4,10.81]
["bitfinex","ETHUSD",1645964471138,0.00586092,2810.8,2810.3,6.9196]
["bitfinex","ETHUSD",1645964471341,0.25586092,2810.8,2810.3,6.9196]
["bitfinex","ETHUSD",1645964471938,0.00586111,2810.7,2810.3,6.9196]
["bitfinex","ETHUSD",1645964472941,0.00586117,2810.6,2810.4,10.81]
["bitfinex","ETHUSD",1645964473980,0.14286,2811.5,2810.3,6.9196]
["bitfinex","ETHUSD",1645964474171,0.00586122,2810.6,2810.3,6.9196]
["bitfinex","ETHUSD",1645964475172,0.3539,2811.4,2810.3,6.9196]
["bitfinex","ETHUSD",1645964475374,0.00586118,2810.6,2810.3,6.9196]
["bitfinex","ETHUSD",1645964475972,0.00586118,2810.6,2810.3,5.31494237]
["bitfinex","ETHUSD",1645964476374,0.14326,2811.3,2810.3,5.31494237]
["bitfinex","ETHUSD",1645964476580,0.00586118,2810.6,2810.3,5.31494237]
["bitfinex","ETHUSD",1645964477079,0.00586118,2810.6,2810.3,16.12494237]
["bitfinex","ETHUSD",1645964477476,0.00096,2811.2,2810.3,16.12494237]
["bitfinex","ETHUSD",1645964477943,0.00586338,2810.6,2810.3,5.31494237]
["bitfinex","ETHUSD",1645964478143,0.00586338,2810.6,2810.3,16.12494237]
["bitfinex","ETHUSD",1645964478742,0.5,2810.8,2810.3,16.12494237]
["bitfinex","ETHUSD",1645964478945,0.00586338,2810.6,2810.5,11.91378503]
["bitfinex","ETHUSD",1645964479143,0.00586338,2810.6,2810.5,1.10378503]
["bitfinex","ETHUSD",1645964479543,0.00586338,2810.6,2810.5,11.91378503]
["bitfinex","ETHUSD",1645964480044,0.5,2810.8,2810.5,11.91378503]
["bitfinex","ETHUSD",1645964480244,0.00586336,2810.7,2810.5,11.91378503]
["bitfinex","ETHUSD",1645964481046,0.00096,2811.4,2810.5,11.91378503]
["bitfinex","ETHUSD",1645964481489,0.00586095,2810.7,2810.5,11.91378503]
["bitfinex","ETHUSD",1645964481685,0.00586095,2810.7,2810.5,1.10378503]
["bitfinex","ETHUSD",1645964482087,0.00586095,2810.7,2810.6,10.81]
["bitfinex","ETHUSD",1645964482292,0.00096,2811.4,2810.6,10.81]
["bitfinex","ETHUSD",1645964482690,0.00586095,2810.7,2810.6,10.81]
["bitfinex","ETHUSD",1645964483489,0.00096,2811.4,2810.6,10.81]
["bitfinex","ETHUSD",1645964483689,0.00586089,2810.8,2810.6,10.81]
["bitfinex","ETHUSD",1645964484289,0.42495683,2810.7,2810.6,10.81]
["bitfinex","ETHUSD",1645964484690,0.66782187,2811.4,2810.7,18.2349]
["bitfinex","ETHUSD",1645964484896,0.66782187,2811.4,2810.9,10.81]
["bitfinex","ETHUSD",1645964484897,0.00096,2811.4,2810.9,10.81]
["bitfinex","ETHUSD",1645964485094,0.25096,2811.6,2810.9,10.81]
["bitfinex","ETHUSD",1645964485337,0.25,2811.6,2810.9,10.81]
["bitfinex","ETHUSD",1645964485940,0.91686187,2811.6,2811.0,1.25558968]
["bitfinex","ETHUSD",1645964486140,0.00096,2811.5,2811.0,1.25558968]
["bitfinex","ETHUSD",1645964486339,0.91686187,2811.6,2811.0,1.25558968]
["bitfinex","ETHUSD",1645964486340,0.25,2811.6,2811.0,1.25558968]
["bitfinex","ETHUSD",1645964486740,0.25,2811.6,2810.7,11.81]
["bitfinex","ETHUSD",1645964486944,0.66782187,2811.5,2810.7,11.81]
["bitfinex","ETHUSD",1645964487342,0.66782187,2811.5,2810.9,10.81]
["bitfinex","ETHUSD",1645964487646,0.91686187,2811.6,2810.9,10.81]
["bitfinex","ETHUSD",1645964488046,0.66686187,2811.6,2811.0,3.8539]
["bitfinex","ETHUSD",1645964488247,0.66782187,2811.8,2811.5,1.28611022]
["bitfinex","ETHUSD",1645964488448,0.66782187,2811.8,2811.5,12.09611022]
["bitfinex","ETHUSD",1645964488449,0.66686187,2811.8,2811.5,12.09611022]
["bitfinex","ETHUSD",1645964488645,0.66686187,2811.9,2811.5,12.09611022]
["bitfinex","ETHUSD",1645964488847,0.66686187,2811.7,2811.5,1.28611022]
["bitfinex","ETHUSD",1645964489892,0.66686187,2811.6,2811.5,12.09611022]
["bitfinex","ETHUSD",1645964490091,0.00617295,2811.7,2811.5,12.09611022]
["bitfinex","ETHUSD",1645964490092,0.67303482,2811.7,2811.5,12.09611022]
["bitfinex","ETHUSD",1645964490692,0.66686187,2811.7,2811.5,12.09611022]
["bitfinex","ETHUSD",1645964490991,0.66686187,2811.6,2811.5,12.09611022]
["bitfinex","ETHUSD",1645964491792,0.00617295,2811.7,2811.5,12.09611022]
["bitfinex","ETHUSD",1645964491793,0.67303482,2811.7,2811.5,12.09611022]
["bitfinex","ETHUSD",1645964491993,0.66686187,2811.8,2811.5,12.09611022]
["bitfinex","ETHUSD",1645964492194,0.67303488,2811.7,2811.5,12.09611022]
["bitfinex","ETHUSD",1645964492391,0.00617301,2811.7,2811.5,12.09611022]
["bitfinex","ETHUSD",1645964492838,0.67303488,2811.7,2811.5,12.09611022]
["bitfinex","ETHUSD",1645964493233,0.88765589,2812.0,2811.5,12.09611022]
["bitfinex","ETHUSD",1645964493234,0.66686187,2811.8,2811.5,12.09611022]
["bitfinex","ETHUSD",1645964493435,0.66686187,2811.8,2811.7,10.81]
["bitfinex","ETHUSD",1645964493637,0.66686187,2812.0,2811.7,10.81]
["bitfinex","ETHUSD",1645964493837,0.27334857,2812.6,2811.7,10.81]
["bitfinex","ETHUSD",1645964493838,0.66686187,2811.8,2811.7,10.81]
["bitfinex","ETHUSD",1645964494034,0.88765589,2812.1,2811.7,10.81]
["bitfinex","ETHUSD",1645964494035,0.88765589,2812.1,2811.7,14.31]
["bitfinex","ETHUSD",1645964494235,0.66743781,2811.8,2811.7,10.81]
["bitfinex","ETHUSD",1645964494434,0.66743781,2811.8,2811.6,0.50634807]
["bitfinex","ETHUSD",1645964494435,0.66743781,2811.8,2811.6,11.31634807]
["bitfinex","ETHUSD",1645964495036,0.00583881,2811.9,2811.6,11.31634807]
["bitfinex","ETHUSD",1645964495037,0.67327662,2811.9,2811.6,11.31634807]
["bitfinex","ETHUSD",1645964495342,0.00096,2812.5,2811.9,0.3539]
["bitfinex","ETHUSD",1645964495537,1.33741624,2813.2,2811.8,10.81]
["bitfinex","ETHUSD",1645964495538,0.00096,2812.3,2812.1,11.1639]
["bitfinex","ETHUSD",1645964495734,0.00096,2812.7,2812.1,11.1639]
["bitfinex","ETHUSD",1645964495935,0.00096,2812.9,2812.1,9.71047673]
["bitfinex","ETHUSD",1645964496135,0.88765589,2813.0,2812.1,9.35657673]
["bitfinex","ETHUSD",1645964496338,0.00096,2813.0,2812.1,9.35657673]
["bitfinex","ETHUSD",1645964496581,0.88861589,2813.1,2812.1,9.35657673]
["bitfinex","ETHUSD",1645964496782,0.00096,2813.1,2812.1,9.71047673]
["bitfinex","ETHUSD",1645964497083,0.88765589,2813.1,2812.1,9.92134072]
["bitfinex","ETHUSD",1645964497280,0.00096,2813.0,2812.1,9.92134072]
["bitfinex","ETHUSD",1645964497480,0.00096,2813.0,2812.1,9.35657673]
["bitfinex","ETHUSD",1645964498086,0.00617479,2812.7,2812.1,9.35657673]
["bitfinex","ETHUSD",1645964498288,0.00617479,2812.7,2812.1,12.85657673]
["bitfinex","ETHUSD",1645964498887,0.00617479,2812.7,2811.9,0.52697729]
["bitfinex","ETHUSD",1645964499089,0.00617479,2812.7,2811.8,1.40184055]
["bitfinex","ETHUSD",1645964499090,0.25,2812.7,2811.8,1.40184055]
["bitfinex","ETHUSD",1645964499290,0.25,2812.7,2811.8,1.1967]
["bitfinex","ETHUSD",1645964499587,0.00617498,2812.5,2811.8,1.1967]
["bitfinex","ETHUSD",1645964500243,0.00617498,2812.5,2811.8,12.0067]
["bitfinex","ETHUSD",1645964500449,0.00096,2812.6,2811.8,1.1967]
["bitfinex","ETHUSD",1645964500646,0.25,2812.7,2811.4,1.2139]
["bitfinex","ETHUSD",1645964500850,0.0061753,2812.3,2811.1,2.7005]
["bitfinex","ETHUSD",1645964501247,0.0061753,2812.3,2811.2,10.81]
["bitfinex","ETHUSD",1645964501446,0.0061753,2812.3,2811.2,12.12657824]
["bitfinex","ETHUSD",1645964501646,0.0061753,2812.3,2811.2,1.31657824]
["bitfinex","ETHUSD",1645964502046,0.00617543,2812.0,2811.3,10.81]
["bitfinex","ETHUSD",1645964502450,0.25617543,2812.0,2811.3,10.81]
["bitfinex","ETHUSD",1645964502850,0.25,2812.0,2811.3,10.81]
["bitfinex","ETHUSD",1645964503054,0.25547128,2812.0,2811.3,10.81]
["bitfinex","ETHUSD",1645964503652,0.25547128,2812.0,2811.2,10.81]
["bitfinex","ETHUSD",1645964504003,0.25,2812.0,2811.2,10.81]
["bitfinex","ETHUSD",1645964504197,0.25547128,2812.0,2811.2,14.31]
["bitfinex","ETHUSD",1645964504394,0.25547128,2812.0,2811.2,10.81]
["bitfinex","ETHUSD",1645964504595,0.25547128,2812.0,2811.4,11.02601385]
["bitfinex","ETHUSD",1645964504796,0.39956831,2811.9,2811.4,11.02601385]
["bitfinex","ETHUSD",1645964505399,0.39956831,2811.8,2811.4,10.81]
["bitfinex","ETHUSD",1645964505600,0.39956831,2811.8,2811.1,2.89862722]
["bitfinex","ETHUSD",1645964505601,0.39956831,2811.7,2811.5,10.81]
["bitfinex","ETHUSD",1645964505796,0.00547128,2812.0,2811.5,10.81]
["bitfinex","ETHUSD",1645964505998,0.39950478,2811.9,2811.5,10.81]
["bitfinex","ETHUSD",1645964506697,0.39950478,2811.8,2811.5,10.81]
["bitfinex","ETHUSD",1645964506898,0.39950478,2811.7,2811.5,10.81]
["bitfinex","ETHUSD",1645964507098,0.0058414,2812.0,2811.5,10.81]
["bitfinex","ETHUSD",1645964507297,0.39948499,2811.9,2811.5,10.81]
["bitfinex","ETHUSD",1645964507497,0.39948499,2811.9,2811.6,10.81]
["bitfinex","ETHUSD",1645964507731,0.39948499,2811.9,2811.4,10.81]
["bitfinex","ETHUSD",1645964507936,0.39948499,2811.8,2811.4,10.81]
["bitfinex","ETHUSD",1645964508241,0.39948499,2811.7,2811.4,10.81]
["bitfinex","ETHUSD",1645964508636,0.00584145,2812.0,2811.4,10.81]
["bitfinex","ETHUSD",1645964508836,0.39946492,2811.9,2811.4,10.81]
["bitfinex","ETHUSD",1645964509040,0.39946492,2811.8,2811.4,10.81]
["bitfinex","ETHUSD",1645964509238,0.39946492,2811.7,2811.4,10.81]
["bitfinex","ETHUSD",1645964509439,0.00584127,2812.0,2811.4,10.81]
["bitfinex","ETHUSD",1645964509636,0.3994905,2811.9,2811.4,10.81]
["bitfinex","ETHUSD",1645964510245,0.3994905,2811.8,2811.4,10.81]
["bitfinex","ETHUSD",1645964510448,0.3994905,2811.7,2811.4,10.81]
["bitfinex","ETHUSD",1645964510642,0.00582478,2812.0,2811.2,10.81]
["bitfinex","ETHUSD",1645964510851,0.39954595,2811.9,2811.2,10.81]
["bitfinex","ETHUSD",1645964511244,0.00096,2812.3,2811.4,10.81]
["bitfinex","ETHUSD",1645964511511,0.00096,2812.3,2811.6,10.81]
["bitfinex","ETHUSD",1645964511512,0.00582469,2812.0,2811.6,10.81]
["bitfinex","ETHUSD",1645964511793,0.00582469,2812.0,2811.7,0.3539]
["bitfinex","ETHUSD",1645964511991,0.00582469,2812.0,2811.7,0.19457459]
["bitfinex","ETHUSD",1645964512191,0.00582469,2812.0,2811.6,10.98195269]
["bitfinex","ETHUSD",1645964512392,0.02425436,2812.6,2811.9,11.9595731]
["bitfinex","ETHUSD",1645964512393,0.00096,2812.6,2811.9,11.9595731]
["bitfinex","ETHUSD",1645964512593,0.00582497,2812.0,2811.9,11.9595731]
["bitfinex","ETHUSD",1645964512798,0.00582497,2812.0,2811.9,10.81]
["bitfinex","ETHUSD",1645964513500,0.00582497,2812.0,2811.7,10.81]
["bitfinex","ETHUSD",1645964513697,0.00096,2812.7,2812.1,10.81]
["bitfinex","ETHUSD",1645964513899,0.02331138,2812.6,2812.1,10.81]
["bitfinex","ETHUSD",1645964514103,0.02331138,2812.6,2812.4,0.3539]
["bitfinex","ETHUSD",1645964514298,0.02331138,2812.6,2812.5,10.81]
["bitfinex","ETHUSD",1645964514599,0.02331138,2812.6,2812.5,10.966253]
["bitfinex","ETHUSD",1645964514797,0.5,2813.2,2812.5,11.320153]
["bitfinex","ETHUSD",1645964514999,0.39202216,2813.1,2812.7,10.81]
["bitfinex","ETHUSD",1645964515239,0.41437128,2813.1,2812.7,11.00478362]
["bitfinex","ETHUSD",1645964515442,0.41437128,2813.1,2812.7,14.85868362]
["bitfinex","ETHUSD",1645964515443,0.39106216,2813.0,2812.7,14.85868362]
["bitfinex","ETHUSD",1645964515740,0.02330912,2813.1,2812.7,11.35868362]
["bitfinex","ETHUSD",1645964515939,0.5,2813.2,2812.7,11.1639]
["bitfinex","ETHUSD",1645964516246,0.00582781,2813.0,2812.7,14.69989017]
["bitfinex","ETHUSD",1645964516442,0.5,2813.2,2812.9,9.75552191]
["bitfinex","ETHUSD",1645964516741,0.5,2813.2,2813.1,9.75552191]
["bitfinex","ETHUSD",1645964517152,0.5,2813.2,2813.1,9.40162191]
["bitfinex","ETHUSD",1645964517349,0.1408,2814.2,2813.8,1.17948088]
["bitfinex","ETHUSD",1645964517350,0.00096,2813.9,2813.8,1.17948088]
["bitfinex","ETHUSD",1645964517542,0.34181285,2814.1,2813.8,10.58110279]
["bitfinex","ETHUSD",1645964517744,0.34085285,2814.0,2813.8,9.40162191]
["bitfinex","ETHUSD",1645964517947,0.34085285,2813.9,2813.8,9.40162191]
["bitfinex","ETHUSD",1645964518545,0.84085285,2813.9,2813.8,9.40162191]
["bitfinex","ETHUSD",1645964518996,0.5,2813.9,2813.8,9.40162191]
["bitfinex","ETHUSD",1645964519188,0.5,2813.9,2813.5,1.33000562]
["bitfinex","ETHUSD",1645964519390,0.5,2813.9,2813.3,2.7167]
["bitfinex","ETHUSD",1645964519589,0.31833818,2813.8,2813.3,2.7167]
["bitfinex","ETHUSD",1645964520786,0.31833818,2813.7,2813.3,2.7167]
["bitfinex","ETHUSD",1645964520988,0.31833818,2813.6,2813.3,2.7167]
["bitfinex","ETHUSD",1645964521188,0.5,2813.3,2812.8,6.6815]
["bitfinex","ETHUSD",1645964521394,0.5,2813.3,2813.0,10.81]
["bitfinex","ETHUSD",1645964521592,0.00617809,2813.7,2813.2,10.81]
["bitfinex","ETHUSD",1645964521791,0.31847079,2813.6,2813.2,10.81]
["bitfinex","ETHUSD",1645964522189,0.00617822,2813.6,2813.2,10.81]
["bitfinex","ETHUSD",1645964522589,0.11871918,2813.5,2813.2,10.81]
["bitfinex","ETHUSD",1645964522840,0.11871918,2813.5,2813.2,12.04078868]
["bitfinex","ETHUSD",1645964523039,0.00617822,2813.6,2813.2,12.04078868]
["bitfinex","ETHUSD",1645964523240,0.35486,2814.2,2813.2,12.04078868]
["bitfinex","ETHUSD",1645964523438,0.02470969,2813.9,2813.2,12.04078868]
["bitfinex","ETHUSD",1645964523641,0.02470969,2813.9,2813.4,10.81]
["bitfinex","ETHUSD",1645964523836,0.02470969,2813.9,2813.6,10.81]
["bitfinex","ETHUSD",1645964524337,0.00096,2814.4,2813.6,10.81]
["bitfinex","ETHUSD",1645964524538,0.00096,2814.4,2813.8,10.81]
["bitfinex","ETHUSD",1645964524739,0.00096,2814.6,2813.8,10.81]
["bitfinex","ETHUSD",1645964524942,1.40773596,2814.7,2813.7,12.22051906]
["bitfinex","ETHUSD",1645964525339,1.05383596,2814.7,2813.7,12.22051906]
["bitfinex","ETHUSD",1645964525840,0.00617727,2814.3,2813.7,12.22051906]
["bitfinex","ETHUSD",1645964526241,0.00617727,2814.3,2813.7,13.22051906]
["bitfinex","ETHUSD",1645964526683,0.76237855,2814.7,2813.9,10.81]
["bitfinex","ETHUSD",1645964526879,1.01141855,2814.7,2813.9,10.81]
["bitfinex","ETHUSD",1645964527081,0.00617752,2814.1,2813.9,10.81]
["bitfinex","ETHUSD",1645964527280,0.00617752,2814.1,2813.9,11.01358598]
["bitfinex","ETHUSD",1645964527683,0.00617752,2814.1,2814.0,10.81]
["bitfinex","ETHUSD",1645964528084,0.66467599,2814.9,2814.3,1.43729324]
["bitfinex","ETHUSD",1645964528284,0.00096,2814.8,2814.0,10.81]
["bitfinex","ETHUSD",1645964528485,0.00096,2815.0,2814.0,11.1639]
["bitfinex","ETHUSD",1645964528686,0.66563599,2815.1,2814.0,11.34646221]
["bitfinex","ETHUSD",1645964528888,0.66563599,2815.1,2814.0,12.34646221]
["bitfinex","ETHUSD",1645964529088,0.00096,2815.1,2814.1,0.496]
["bitfinex","ETHUSD",1645964529291,0.00096,2815.3,2814.1,11.47910407]
["bitfinex","ETHUSD",1645964529586,0.00096,2815.3,2814.2,10.99766499]
["bitfinex","ETHUSD",1645964529787,0.00096,2815.3,2814.3,0.29396468]
["bitfinex","ETHUSD",1645964529788,0.66563599,2815.3,2814.3,0.29396468]
["bitfinex","ETHUSD",1645964529989,1.01953599,2815.3,2814.3,0.1421]
["bitfinex","ETHUSD",1645964530238,0.3539,2815.1,2813.9,3.6]
["bitfinex","ETHUSD",1645964530438,3.50096,2815.0,2813.9,3.6]
["bitfinex","ETHUSD",1645964530639,0.35486,2815.0,2813.9,3.6]
["bitfinex","ETHUSD",1645964530841,0.0061765,2814.9,2813.9,3.6]
["bitfinex","ETHUSD",1645964531539,0.00096,2815.0,2813.9,4.9]
["bitfinex","ETHUSD",1645964531737,0.00096,2815.0,2814.0,10.81]
["bitfinex","ETHUSD",1645964531944,0.00617701,2814.5,2814.0,10.81]
["bitfinex","ETHUSD",1645964532138,0.00617701,2814.5,2814.0,11.81]
["bitfinex","ETHUSD",1645964532739,0.00617701,2814.5,2814.2,10.81]
["bitfinex","ETHUSD",1645964532940,0.00096,2815.2,2814.2,10.81]
["bitfinex","ETHUSD",1645964533140,0.00096,2815.2,2814.1,11.9870127]
["bitfinex","ETHUSD",1645964533341,0.00617709,2814.4,2814.1,11.9870127]
["bitfinex","ETHUSD",1645964533999,0.00096,2815.2,2814.1,11.9870127]
["bitfinex","ETHUSD",1645964534386,0.00617709,2814.4,2814.1,11.9870127]
["bitfinex","ETHUSD",1645964534594,7.709e-05,2814.4,2814.1,11.9870127]
["bitfinex","ETHUSD",1645964534888,0.02470459,2814.9,2814.3,7.5]
["bitfinex","ETHUSD",1645964535089,0.02470459,2814.9,2814.2,23.98299743]
["bitfinex","ETHUSD",1645964535090,0.02470459,2814.9,2814.4,20.9189]
["bitfinex","ETHUSD",1645964535390,0.66467599,2815.8,2814.4,20.9189]
["bitfinex","ETHUSD",1645964535588,3.50096,2815.7,2814.4,20.9189]
["bitfinex","ETHUSD",1645964535789,0.3539,2815.6,2814.5,10.81]
["bitfinex","ETHUSD",1645964535991,0.35486,2815.5,2814.6,1.22994948]
["bitfinex","ETHUSD",1645964536190,0.6039,2815.5,2814.5,10.43770486]
["bitfinex","ETHUSD",1645964536391,0.00096,2815.4,2814.5,10.43770486]
["bitfinex","ETHUSD",1645964536792,4.0322,2816.2,2814.5,10.43770486]
["bitfinex","ETHUSD",1645964536793,0.48585803,2816.3,2815.2,4.5]
["bitfinex","ETHUSD",1645964536996,1.77599328,2816.7,2815.3,3.8539]
["bitfinex","ETHUSD",1645964536997,0.66283656,2816.7,2815.3,3.8539]
["bitfinex","ETHUSD",1645964537199,8.93567313,2817.1,2815.9,0.01255295]
["bitfinex","ETHUSD",1645964537200,0.66283656,2817.0,2815.9,0.01255295]
["bitfinex","ETHUSD",1645964537392,0.61283656,2817.0,2815.9,0.01255295]
["bitfinex","ETHUSD",1645964537846,0.25,2817.1,2815.7,4.6419]
["bitfinex","ETHUSD",1645964538046,0.25,2817.1,2815.7,1.1419]
["bitfinex","ETHUSD",1645964538348,5.0,2816.9,2815.4,9.1873]
["bitfinex","ETHUSD",1645964538747,5.3,2816.9,2815.4,19.9973]
["bitfinex","ETHUSD",1645964538947,5.3,2816.9,2815.7,1.43110332]
["bitfinex","ETHUSD",1645964539151,0.00617932,2816.3,2815.8,3.5]
["bitfinex","ETHUSD",1645964539348,0.00617932,2816.3,2815.7,12.24110332]
["bitfinex","ETHUSD",1645964539949,0.00617932,2816.3,2815.7,1.43110332]
["bitfinex","ETHUSD",1645964540250,0.00617951,2816.1,2815.7,1.43110332]
["bitfinex","ETHUSD",1645964540447,0.00617951,2816.1,2815.4,9.1873]
["bitfinex","ETHUSD",1645964540448,0.00617951,2816.1,2815.4,2.8096]
["bitfinex","ETHUSD",1645964540847,0.00617951,2816.1,2815.2,0.1419]
["bitfinex","ETHUSD",1645964541051,5.0,2815.7,2815.1,1.0]
["bitfinex","ETHUSD",1645964541248,0.25,2815.6,2814.7,0.1419]
["bitfinex","ETHUSD",1645964541508,0.25096,2815.6,2814.9,1.13933323]
["bitfinex","ETHUSD",1645964541688,0.25,2815.6,2814.4,19.7017]
["bitfinex","ETHUSD",1645964541892,0.00096,2815.5,2814.4,19.7017]
["bitfinex","ETHUSD",1645964542293,0.00096,2815.5,2814.4,18.7017]
["bitfinex","ETHUSD",1645964542692,0.00096,2815.5,2814.5,1.19364522]
["bitfinex","ETHUSD",1645964542894,0.00618085,2815.1,2814.5,1.19364522]
["bitfinex","ETHUSD",1645964543694,0.00618085,2815.1,2814.4,18.7017]
["bitfinex","ETHUSD",1645964543695,0.00096,2815.5,2814.4,8.9081]
["bitfinex","ETHUSD",1645964543895,0.00618104,2814.9,2814.4,8.9081]
["bitfinex","ETHUSD",1645964544695,0.00618104,2814.9,2814.6,1.3131826]
["bitfinex","ETHUSD",1645964544901,0.25,2815.2,2814.6,1.3131826]
["bitfinex","ETHUSD",1645964545096,0.00618123,2814.8,2814.6,1.3131826]
["bitfinex","ETHUSD",1645964546139,0.00096,2815.6,2814.6,1.3131826]
["bitfinex","ETHUSD",1645964546340,0.2042602,2815.6,2814.6,1.3131826]
["bitfinex","ETHUSD",1645964546541,0.00618117,2814.8,2814.6,1.3131826]
["bitfinex","ETHUSD",1645964547341,0.00096,2815.6,2814.6,1.3131826]
["bitfinex","ETHUSD",1645964547544,0.00618117,2814.8,2814.6,1.3131826]
["bitfinex","ETHUSD",1645964547741,0.00618117,2814.8,2814.4,8.9081]
["bitfinex","ETHUSD",1645964548548,0.00096,2815.6,2814.4,8.9081]
["bitfinex","ETHUSD",1645964548749,0.20436249,2815.6,2814.4,8.9081]
["bitfinex","ETHUSD",1645964549001,0.0061813,2814.7,2814.4,8.9081]
["bitfinex","ETHUSD",1645964549993,0.25618136,2814.7,2814.4,8.9081]
["bitfinex","ETHUSD",1645964550593,0.25618136,2814.7,2814.4,12.40536456]
["bitfinex","ETHUSD",1645964550797,0.25618136,2814.7,2814.5,1.39469782]
["bitfinex","ETHUSD",1645964550798,0.00618136,2814.7,2814.5,1.39469782]
["bitfinex","ETHUSD",1645964550995,0.00096,2815.4,2814.5,1.39469782]
["bitfinex","ETHUSD",1645964551193,0.20448666,2815.4,2814.5,1.39469782]
["bitfinex","ETHUSD",1645964551395,0.00564449,2814.7,2814.5,1.39469782]
["bitfinex","ETHUSD",1645964551694,0.00564449,2814.7,2814.4,12.40536456]
["bitfinex","ETHUSD",1645964552293,0.30096,2815.4,2814.4,12.40536456]
["bitfinex","ETHUSD",1645964552492,0.00564449,2814.7,2814.4,12.40536456]
["bitfinex","ETHUSD",1645964552745,0.00564449,2814.7,2814.5,1.10291254]
["bitfinex","ETHUSD",1645964552947,0.00564449,2814.7,2814.4,12.40536456]
["bitfinex","ETHUSD",1645964553444,0.00096,2815.4,2814.4,12.40536456]
["bitfinex","ETHUSD",1645964553746,0.00564449,2814.7,2814.4,12.40536456]
["bitfinex","ETHUSD",1645964554545,0.00096,2815.4,2814.4,12.40536456]
["bitfinex","ETHUSD",1645964554847,0.00584847,2814.7,2814.4,12.40536456]
["bitfinex","ETHUSD",1645964555449,0.20447553,2814.6,2814.4,12.40536456]
["bitfinex","ETHUSD",1645964556050,0.20447553,2814.5,2814.4,10.80263056]
["bitfinex","ETHUSD",1645964558897,0.50447553,2814.5,2814.4,10.80263056]
["bitfinex","ETHUSD",1645964559894,0.50447553,2814.5,2814.4,10.30263056]
["bitfinex","ETHUSD",1645964560632,0.20447553,2814.5,2814.4,10.30263056]
["bitfinex","ETHUSD",1645964560833,0.50447553,2814.5,2814.4,10.30263056]
["bitfinex","ETHUSD",1645964561033,0.20447553,2814.5,2814.4,10.30263056]
["bitfinex","ETHUSD",1645964566087,1.7748,2814.4,2813.7,0.00587799]
["bitfinex","ETHUSD",1645964566287,5.0,2813.8,2813.7,0.00587799]
["bitfinex","ETHUSD",1645964566487,5.3,2813.8,2813.7,0.00587799]
["bitfinex","ETHUSD",1645964566685,5.3,2813.8,2812.6,0.5]
["bitfinex","ETHUSD",1645964566686,10.15966988,2813.8,2812.6,0.5]
["bitfinex","ETHUSD",1645964566885,0.66690351,2813.5,2812.6,0.5]
["bitfinex","ETHUSD",1645964567085,0.25,2813.4,2812.6,0.5]
["bitfinex","ETHUSD",1645964567285,1.42466464,2813.3,2812.6,0.5]
["bitfinex","ETHUSD",1645964567485,0.20447553,2813.2,2812.1,15.14526097]
["bitfinex","ETHUSD",1645964567740,0.20447553,2813.2,2812.3,0.3539]
["bitfinex","ETHUSD",1645964568148,0.20447553,2813.2,2812.8,0.00360601]
["bitfinex","ETHUSD",1645964568950,0.20447553,2813.2,2812.3,10.81]
["bitfinex","ETHUSD",1645964569149,0.20447553,2813.2,2812.9,0.00360594]
["bitfinex","ETHUSD",1645964570148,0.20447553,2813.1,2812.6,1.1423557]
["bitfinex","ETHUSD",1645964570448,0.20447553,2813.0,2812.9,0.00618635]
["bitfinex","ETHUSD",1645964570848,0.25,2813.4,2812.9,0.00618635]
["bitfinex","ETHUSD",1645964571047,0.20301513,2813.3,2812.9,0.00618635]
["bitfinex","ETHUSD",1645964571532,0.20301513,2813.3,2812.6,1.1423557]
["bitfinex","ETHUSD",1645964571914,0.20301513,2813.3,2813.0,0.00618628]
["bitfinex","ETHUSD",1645964572715,0.20301513,2813.3,2812.6,11.9523557]
["bitfinex","ETHUSD",1645964572923,0.20301513,2813.3,2813.0,0.00618622]
["bitfinex","ETHUSD",1645964573721,0.20301513,2813.3,2812.4,0.3539]
["bitfinex","ETHUSD",1645964574122,0.20301513,2813.3,2813.0,0.00618622]
["bitfinex","ETHUSD",1645964574923,0.20301513,2813.3,2812.8,1.19490896]
["bitfinex","ETHUSD",1645964575244,0.20301513,2813.3,2813.0,0.00618622]
["bitfinex","ETHUSD",1645964576145,0.20301513,2813.3,2812.8,3.38691393]
["bitfinex","ETHUSD",1645964576544,0.20301513,2813.3,2813.0,0.00598208]
["bitfinex","ETHUSD",1645964577448,0.20301513,2813.3,2812.8,3.38691393]
["bitfinex","ETHUSD",1645964580087,0.20301513,2813.3,2812.9,0.00618646]
["bitfinex","ETHUSD",1645964580992,0.20301513,2813.3,2812.8,3.38691393]
["bitfinex","ETHUSD",1645964581190,0.20301513,2813.3,2813.0,11.1639]
["bitfinex","ETHUSD",1645964581392,0.10292665,2814.0,2813.0,11.1639]
["bitfinex","ETHUSD",1645964581589,0.25,2813.9,2813.0,11.1639]
["bitfinex","ETHUSD",1645964581787,0.17627057,2813.8,2813.1,0.1421]
["bitfinex","ETHUSD",1645964582189,0.17627057,2813.8,2813.2,1.22668234]
["bitfinex","ETHUSD",1645964582387,0.17627057,2813.8,2813.0,11.1639]
["bitfinex","ETHUSD",1645964584039,0.17627057,2813.8,2813.5,1.21502166]
["bitfinex","ETHUSD",1645964584440,0.17627057,2813.8,2813.3,0.3539]
["bitfinex","ETHUSD",1645964584840,0.17627057,2813.8,2813.2,10.81]
["bitfinex","ETHUSD",1645964585046,0.17627057,2813.8,2813.2,11.1639]
["bitfinex","ETHUSD",1645964585443,0.17627057,2813.8,2813.2,10.81]
["bitfinex","ETHUSD",1645964585639,0.17627057,2813.8,2813.5,1.06758059]
["bitfinex","ETHUSD",1645964587085,0.17627057,2813.8,2813.2,11.1639]
["bitfinex","ETHUSD",1645964588386,0.17627057,2813.8,2813.2,11.306]
["bitfinex","ETHUSD",1645964588585,0.17627057,2813.9,2813.2,11.306]
["bitfinex","ETHUSD",1645964588789,0.17627057,2813.8,2813.5,1.2012102]
["bitfinex","ETHUSD",1645964588988,0.17627057,2813.7,2813.2,0.1421]
["bitfinex","ETHUSD",1645964589188,0.17627057,2813.6,2813.1,2.9975]
["bitfinex","ETHUSD",1645964589386,1.22287924,2814.0,2813.1,2.9975]
["bitfinex","ETHUSD",1645964589387,0.17627057,2813.9,2813.1,2.8554]
["bitfinex","ETHUSD",1645964590250,0.17627057,2813.9,2813.3,1.26346337]
["bitfinex","ETHUSD",1645964591948,0.84317408,2813.9,2813.3,1.26346337]
["bitfinex","ETHUSD",1645964592149,0.84317408,2813.9,2813.1,2.8554]
["bitfinex","ETHUSD",1645964592550,0.17627057,2813.8,2813.1,13.6654]
["bitfinex","ETHUSD",1645964592753,0.17627057,2813.7,2813.1,2.8554]
["bitfinex","ETHUSD",1645964592956,0.17627057,2813.6,2813.1,2.8554]
["bitfinex","ETHUSD",1645964593258,0.17627057,2813.5,2813.1,2.8554]
["bitfinex","ETHUSD",1645964593456,0.17627057,2813.4,2813.1,2.8554]
["bitfinex","ETHUSD",1645964593656,0.17627057,2813.3,2813.1,2.8554]
["bitfinex","ETHUSD",1645964593863,0.17627057,2813.2,2813.1,2.8554]
["bitfinex","ETHUSD",1645964594113,0.17627057,2813.4,2813.1,2.8554]
["bitfinex","ETHUSD",1645964594713,1.09317408,2813.5,2813.1,2.8554]
["bitfinex","ETHUSD",1645964594912,0.17627057,2813.4,2813.1,2.8554]
["bitfinex","ETHUSD",1645964595112,0.84317408,2813.4,2813.1,2.8554]
["bitfinex","ETHUSD",1645964595311,0.84317408,2813.4,2812.9,1.21098655]
["bitfinex","ETHUSD",1645964595312,0.84317408,2813.4,2812.9,1.2048]
["bitfinex","ETHUSD",1645964595512,0.84317408,2813.4,2812.7,8.9446]
["bitfinex","ETHUSD",1645964595713,0.84317408,2813.4,2812.9,0.00618664]
["bitfinex","ETHUSD",1645964595913,0.66690351,2813.2,2812.9,0.00618664]
["bitfinex","ETHUSD",1645964596313,0.46926307,2812.3,2812.2,4.1075]
["bitfinex","ETHUSD",1645964596616,0.46926307,2812.3,2812.2,1.33486056]
["bitfinex","ETHUSD",1645964597111,0.46926307,2812.3,2812.2,12.14486056]
["bitfinex","ETHUSD",1645964599454,0.46926307,2812.3,2812.2,15.74486056]
["bitfinex","ETHUSD",1645964602918,0.46926307,2812.3,2812.2,15.69486056]
["bitfinex","ETHUSD",1645964613246,0.46926307,2812.3,2812.2,4.88486056]
["bitfinex","ETHUSD",1645964613646,0.76926307,2812.3,2812.2,4.88486056]
["bitfinex","ETHUSD",1645964614246,0.46926307,2812.3,2812.2,4.88486056]
["bitfinex","ETHUSD",1645964614852,0.46926307,2812.3,2812.2,15.69486056]
["bitfinex","ETHUSD",1645964615950,0.46926307,2812.3,2812.2,16.74591012]
["bitfinex","ETHUSD",1645964616352,0.4631,2812.9,2812.2,16.74591012]
["bitfinex","ETHUSD",1645964616608,0.4631,2812.9,2812.4,10.81]
["bitfinex","ETHUSD",1645964616806,0.4631,2812.9,2812.6,10.81]
["bitfinex","ETHUSD",1645964617011,0.66690351,2813.6,2812.8,10.81]
["bitfinex","ETHUSD",1645964617814,0.66690351,2813.6,2812.8,10.76]
["bitfinex","ETHUSD",1645964618017,0.66690351,2813.6,2813.0,10.76]
["bitfinex","ETHUSD",1645964618812,0.2790873,2813.8,2813.0,14.26]
["bitfinex","ETHUSD",1645964618813,0.0290873,2813.8,2813.0,14.26]
["bitfinex","ETHUSD",1645964619013,0.0290873,2813.8,2813.1,14.26]
["bitfinex","ETHUSD",1645964619412,0.66690351,2813.9,2813.1,3.5]
["bitfinex","ETHUSD",1645964619612,0.66690351,2813.8,2812.8,3.5]
["bitfinex","ETHUSD",1645964619812,0.67272124,2813.8,2812.8,0.00581979]
["bitfinex","ETHUSD",1645964620017,0.66690351,2813.7,2812.8,0.00581979]
["bitfinex","ETHUSD",1645964620258,0.91690351,2813.7,2812.8,0.00581979]
["bitfinex","ETHUSD",1645964620659,0.86690351,2813.7,2813.3,1.06722693]
["bitfinex","ETHUSD",1645964620856,0.86690351,2813.7,2812.8,0.0058196]
["bitfinex","ETHUSD",1645964621058,0.2,2813.7,2812.8,0.0058196]
["bitfinex","ETHUSD",1645964621258,0.86690351,2813.7,2812.8,0.0058196]
["bitfinex","ETHUSD",1645964621461,0.2,2813.7,2812.8,0.0058196]
["bitfinex","ETHUSD",1645964621959,0.2,2813.7,2813.2,1.16494842]
["bitfinex","ETHUSD",1645964623164,0.17158783,2813.6,2813.3,12.1336169]
["bitfinex","ETHUSD",1645964623365,0.17158783,2813.5,2813.4,12.1336169]
["bitfinex","ETHUSD",1645964623565,0.17158783,2813.7,2813.4,1.3236169]
["bitfinex","ETHUSD",1645964623767,0.17158783,2813.7,2813.5,1.3236169]
["bitfinex","ETHUSD",1645964624000,0.17158783,2813.7,2813.2,11.97494842]
["bitfinex","ETHUSD",1645964624295,0.66690351,2814.0,2813.3,1.3235714]
["bitfinex","ETHUSD",1645964624494,0.00584083,2813.8,2813.3,1.3235714]
["bitfinex","ETHUSD",1645964625098,0.00584083,2813.8,2813.3,12.1335714]
["bitfinex","ETHUSD",1645964625297,0.00584083,2813.8,2813.3,10.81]
["bitfinex","ETHUSD",1645964625496,2.40445706,2814.1,2813.3,11.81]
["bitfinex","ETHUSD",1645964625698,2.40445706,2814.1,2813.9,1.20626467]
["bitfinex","ETHUSD",1645964625896,0.00584408,2813.8,2813.3,11.81]
["bitfinex","ETHUSD",1645964626596,2.40445706,2814.1,2813.3,11.81]
["bitfinex","ETHUSD",1645964626795,2.40445706,2814.1,2813.9,1.40221166]
["bitfinex","ETHUSD",1645964626999,2.42783041,2814.1,2813.3,11.81]
["bitfinex","ETHUSD",1645964627608,2.37783041,2814.1,2813.3,11.81]
["bitfinex","ETHUSD",1645964627848,2.37783041,2814.1,2813.1,1.2437]
["bitfinex","ETHUSD",1645964627849,2.35445706,2814.1,2813.1,1.2437]
["bitfinex","ETHUSD",1645964628044,2.35445706,2814.1,2813.5,1.03409369]
["bitfinex","ETHUSD",1645964628045,3.02136057,2814.1,2813.5,1.03409369]
["bitfinex","ETHUSD",1645964628348,0.00259198,2813.8,2813.5,1.03409369]
["bitfinex","ETHUSD",1645964628947,0.00259198,2813.8,2813.1,1.2437]
["bitfinex","ETHUSD",1645964629145,3.02136057,2814.1,2813.1,1.2437]
["bitfinex","ETHUSD",1645964629345,0.00584728,2813.8,2813.1,1.2437]
["bitfinex","ETHUSD",1645964629948,0.00584728,2813.8,2813.2,10.81]
["bitfinex","ETHUSD",1645964630151,0.00584728,2813.8,2813.7,1.28165243]
["bitfinex","ETHUSD",1645964630346,2.35445706,2814.1,2813.7,1.28165243]
["bitfinex","ETHUSD",1645964630647,0.00584721,2813.8,2813.7,1.28165243]
["bitfinex","ETHUSD",1645964631516,2.35445706,2814.1,2813.7,12.09165243]
["bitfinex","ETHUSD",1645964631904,0.00584716,2813.9,2813.7,12.09165243]
["bitfinex","ETHUSD",1645964632504,2.31030422,2814.1,2813.8,4.5]
["bitfinex","ETHUSD",1645964632911,0.00584667,2813.9,2813.8,15.31]
["bitfinex","ETHUSD",1645964633309,0.00584667,2813.9,2813.8,4.5]
["bitfinex","ETHUSD",1645964633510,4.667e-05,2813.9,2813.8,15.31]
["bitfinex","ETHUSD",1645964633913,2.31030422,2814.1,2813.8,15.31]
["bitfinex","ETHUSD",1645964634310,2.31030422,2814.1,2813.8,4.5]
["bitfinex","ETHUSD",1645964634911,2.31030422,2814.1,2813.8,15.31]
["bitfinex","ETHUSD",1645964635350,2.31288937,2814.1,2813.8,15.26]
["bitfinex","ETHUSD",1645964636257,2.31030422,2814.1,2813.8,15.26]
["bitfinex","ETHUSD",1645964636453,2.31030422,2814.1,2813.8,18.86]
["bitfinex","ETHUSD",1645964636652,2.31030422,2814.1,2813.8,19.0021]
["bitfinex","ETHUSD",1645964636653,2.31649125,2814.1,2813.8,19.0021]
["bitfinex","ETHUSD",1645964636853,2.31649125,2814.1,2813.8,20.0021]
["bitfinex","ETHUSD",1645964637053,2.31649125,2814.1,2813.8,8.1921]
["bitfinex","ETHUSD",1645964637253,2.31649125,2814.1,2813.8,8.05]
["bitfinex","ETHUSD",1645964637454,2.31030422,2814.1,2813.8,8.05]
["bitfinex","ETHUSD",1645964637860,2.31649125,2814.1,2813.8,8.05]
["bitfinex","ETHUSD",1645964638757,2.31030422,2814.1,2813.8,8.05]
["bitfinex","ETHUSD",1645964639005,2.31649125,2814.1,2813.8,8.05]
["bitfinex","ETHUSD",1645964639196,2.31649125,2814.1,2813.8,18.86]
["bitfinex","ETHUSD",1645964639396,2.31649125,2814.1,2813.8,8.05]
["bitfinex","ETHUSD",1645964640002,2.31030422,2814.1,2813.8,8.05]
["bitfinex","ETHUSD",1645964640204,2.31649125,2814.1,2813.8,8.05]
["bitfinex","ETHUSD",1645964640802,2.31649125,2814.1,2813.9,0.1421]
["bitfinex","ETHUSD",1645964641003,2.31649125,2814.1,2813.8,8.05]
["bitfinex","ETHUSD",1645964641004,2.31030422,2814.1,2813.8,8.05]
["bitfinex","ETHUSD",1645964641404,2.31649125,2814.1,2813.8,8.05]
["bitfinex","ETHUSD",1645964642006,2.31649125,2814.1,2813.8,3.6]
["bitfinex","ETHUSD",1645964642208,2.31030422,2814.1,2813.8,2.78324625]
["bitfinex","ETHUSD",1645964642606,2.31649125,2814.1,2813.8,2.78324625]
["bitfinex","ETHUSD",1645964643447,2.31030422,2814.1,2813.8,2.78324625]
["bitfinex","ETHUSD",1645964643745,2.31649125,2814.1,2813.8,2.78324625]
["bitfinex","ETHUSD",1645964644150,0.15303769,2814.0,2813.8,2.78324625]
["bitfinex","ETHUSD",1645964644950,0.15922478,2814.0,2813.9,1.20968702]
["bitfinex","ETHUSD",1645964645954,0.15303769,2814.0,2813.9,1.20968702]
["bitfinex","ETHUSD",1645964646151,0.15303769,2814.0,2813.8,2.78324625]
["bitfinex","ETHUSD",1645964647407,0.15911028,2814.0,2813.8,2.78324625]
["bitfinex","ETHUSD",1645964647606,0.15303769,2813.9,2813.8,2.78324625]
["bitfinex","ETHUSD",1645964648412,0.15303769,2814.0,2813.8,2.78324625]
["bitfinex","ETHUSD",1645964648613,0.15911024,2814.0,2813.8,2.78324625]
["bitfinex","ETHUSD",1645964648811,0.15303769,2813.9,2813.8,2.78324625]
["bitfinex","ETHUSD",1645964649813,0.15911024,2814.0,2813.8,2.78324625]
["bitfinex","ETHUSD",1645964650012,0.15303769,2813.9,2813.8,2.78324625]
["bitfinex","ETHUSD",1645964651049,0.15922474,2814.0,2813.8,2.78324625]
["bitfinex","ETHUSD",1645964651246,0.15303769,2813.9,2813.8,2.78324625]
["bitfinex","ETHUSD",1645964652052,0.00618705,2814.0,2813.8,2.78324625]
["bitfinex","ETHUSD",1645964652459,0.69260551,2814.7,2813.9,7.5]
["bitfinex","ETHUSD",1645964652654,0.11033124,2814.6,2814.1,10.81]
["bitfinex","ETHUSD",1645964652853,0.11033124,2814.6,2813.8,2.78324625]
["bitfinex","ETHUSD",1645964652854,0.11033124,2814.6,2813.9,1.1517]
["bitfinex","ETHUSD",1645964653055,0.11033124,2814.6,2814.0,1.38057323]
["bitfinex","ETHUSD",1645964653253,0.11033124,2814.5,2814.1,1.11024133]
["bitfinex","ETHUSD",1645964653460,0.11033124,2814.4,2814.1,1.11024133]
["bitfinex","ETHUSD",1645964653657,0.11033124,2814.3,2814.1,1.11024133]
["bitfinex","ETHUSD",1645964653856,0.25,2814.8,2814.1,1.11024133]
["bitfinex","ETHUSD",1645964653857,0.11033124,2814.2,2814.1,1.11024133]
["bitfinex","ETHUSD",1645964654107,0.11129124,2814.7,2814.1,1.11024133]
["bitfinex","ETHUSD",1645964654306,0.11033124,2814.7,2814.1,1.11024133]
["bitfinex","ETHUSD",1645964654601,0.11033124,2814.7,2813.9,1.1517]
["bitfinex","ETHUSD",1645964654602,0.00257862,2814.3,2813.9,1.1517]
["bitfinex","ETHUSD",1645964655003,7.862e-05,2814.3,2814.0,12.19052809]
["bitfinex","ETHUSD",1645964655204,7.862e-05,2814.3,2814.2,10.81]
["bitfinex","ETHUSD",1645964655404,7.862e-05,2814.3,2814.2,12.84442809]
["bitfinex","ETHUSD",1645964655705,0.00096,2815.3,2814.3,11.34208166]
["bitfinex","ETHUSD",1645964655904,0.11116258,2815.5,2814.5,10.81]
["bitfinex","ETHUSD",1645964656109,0.11116258,2815.5,2814.7,10.81]
["bitfinex","ETHUSD",1645964656506,0.11020258,2815.4,2814.9,10.81]
["bitfinex","ETHUSD",1645964656708,0.11020258,2815.3,2814.9,10.81]
["bitfinex","ETHUSD",1645964656906,0.00096,2815.5,2815.3,1.34196394]
["bitfinex","ETHUSD",1645964657108,0.11015708,2815.5,2815.3,1.34196394]
["bitfinex","ETHUSD",1645964657948,0.11015708,2815.5,2815.3,12.15196394]
["bitfinex","ETHUSD",1645964658149,0.11015708,2815.5,2815.4,14.31]
["bitfinex","ETHUSD",1645964658547,0.00096,2815.8,2815.4,14.31]
["bitfinex","ETHUSD",1645964658751,0.66690351,2816.3,2815.4,14.6639]
["bitfinex","ETHUSD",1645964658752,0.00096,2816.1,2815.4,14.6639]
["bitfinex","ETHUSD",1645964658948,0.77687596,2816.3,2815.4,15.6639]
["bitfinex","ETHUSD",1645964658949,0.00096,2816.2,2815.4,15.6639]
["bitfinex","ETHUSD",1645964659151,0.11093245,2816.3,2815.4,15.88283299]
["bitfinex","ETHUSD",1645964659350,0.10997245,2816.2,2815.4,15.88283299]
["bitfinex","ETHUSD",1645964659548,0.0061881,2815.7,2815.6,10.81]
["bitfinex","ETHUSD",1645964659749,0.0061881,2815.7,2815.6,11.6034]
["bitfinex","ETHUSD",1645964659954,0.0061881,2815.7,2815.6,22.4134]
["bitfinex","ETHUSD",1645964660353,0.66690351,2816.5,2815.6,22.4134]
["bitfinex","ETHUSD",1645964660554,0.00618804,2815.8,2815.6,22.4134]
["bitfinex","ETHUSD",1645964660754,0.00618804,2815.8,2815.7,14.31]
["bitfinex","ETHUSD",1645964660954,0.11433379,2815.8,2815.7,21.413]
["bitfinex","ETHUSD",1645964661158,0.00618804,2815.8,2815.7,21.413]
["bitfinex","ETHUSD",1645964661595,0.10783703,2815.8,2815.7,7.103]
["bitfinex","ETHUSD",1645964662196,0.10783703,2815.8,2815.7,5.50114775]
["bitfinex","ETHUSD",1645964666148,0.10783703,2815.8,2815.7,16.31114775]
["bitfinex","ETHUSD",1645964666351,0.00096,2816.3,2815.8,18.31]
["bitfinex","ETHUSD",1645964666554,0.25,2816.4,2815.8,18.31]
["bitfinex","ETHUSD",1645964667151,0.25,2816.4,2815.9,1.14015487]
["bitfinex","ETHUSD",1645964667351,0.25,2816.4,2815.7,5.54260516]
["bitfinex","ETHUSD",1645964668156,0.25,2816.4,2815.8,10.81]
["bitfinex","ETHUSD",1645964669015,0.00618746,2816.2,2815.8,10.81]
["bitfinex","ETHUSD",1645964669208,0.00618746,2816.2,2816.0,10.81]
["bitfinex","ETHUSD",1645964669803,0.00618746,2816.2,2815.9,4.90956429]
["bitfinex","ETHUSD",1645964670004,0.00096,2816.8,2816.0,10.81]
["bitfinex","ETHUSD",1645964670203,0.00618746,2816.2,2816.0,10.81]
["bitfinex","ETHUSD",1645964670405,0.00618746,2816.2,2816.1,14.31]
["bitfinex","ETHUSD",1645964670704,0.00618746,2816.2,2816.1,10.81]
["bitfinex","ETHUSD",1645964671103,0.00096,2816.8,2816.1,10.81]
["bitfinex","ETHUSD",1645964671305,0.0061874,2816.3,2816.1,10.81]
["bitfinex","ETHUSD",1645964671522,0.0061874,2816.3,2816.0,11.3058]
["bitfinex","ETHUSD",1645964671709,0.0061874,2816.3,2816.0,10.9519]
["bitfinex","ETHUSD",1645964672103,0.0061874,2816.3,2816.1,14.31]
["bitfinex","ETHUSD",1645964672304,0.50096,2817.0,2816.1,14.31]
["bitfinex","ETHUSD",1645964672506,0.50096,2817.0,2816.0,0.67643692]
["bitfinex","ETHUSD",1645964672754,0.0061874,2816.3,2816.0,0.67643692]
["bitfinex","ETHUSD",1645964673562,0.00096,2816.8,2816.5,1.35890089]
["bitfinex","ETHUSD",1645964673759,1.16459069,2817.0,2816.0,14.98643692]
["bitfinex","ETHUSD",1645964673760,0.02474588,2816.7,2816.0,14.98643692]
["bitfinex","ETHUSD",1645964673961,0.02474588,2816.7,2816.0,11.48643692]
["bitfinex","ETHUSD",1645964674163,0.02474588,2816.7,2816.0,11.34453692]
["bitfinex","ETHUSD",1645964674561,0.02474588,2816.7,2815.8,3.7419]
["bitfinex","ETHUSD",1645964674762,0.66459069,2816.6,2815.8,4.9707623]
["bitfinex","ETHUSD",1645964674964,0.00618714,2816.5,2815.8,4.9707623]
["bitfinex","ETHUSD",1645964675462,0.25618714,2816.5,2815.8,3.6]
["bitfinex","ETHUSD",1645964675863,0.25,2816.5,2815.8,3.6]
["bitfinex","ETHUSD",1645964676262,0.0061874,2816.3,2815.8,3.6]
["bitfinex","ETHUSD",1645964677099,0.25,2816.5,2815.8,3.6]
["bitfinex","ETHUSD",1645964677498,0.00618753,2816.2,2816.1,1.24110478]
["bitfinex","ETHUSD",1645964678304,0.00618753,2816.2,2815.8,3.6]
["bitfinex","ETHUSD",1645964678305,0.25,2816.5,2815.8,3.6]
["bitfinex","ETHUSD",1645964678503,0.00096,2816.4,2815.8,3.6]
["bitfinex","ETHUSD",1645964678706,0.0061874,2816.3,2815.8,3.6]
["bitfinex","ETHUSD",1645964679302,0.0061874,2816.3,2815.8,4.63121318]
["bitfinex","ETHUSD",1645964679510,0.25096,2816.5,2815.8,3.6]
["bitfinex","ETHUSD",1645964679704,0.00618753,2816.2,2815.8,3.6]
["bitfinex","ETHUSD",1645964680857,0.00096,2816.4,2815.8,3.6]
["bitfinex","ETHUSD",1645964681059,0.00600387,2816.1,2815.8,3.6]
["bitfinex","ETHUSD",1645964681857,3.80096,2816.4,2815.8,3.6]
["bitfinex","ETHUSD",1645964682062,1.24679999,2816.3,2815.8,3.6]
["bitfinex","ETHUSD",1645964682258,0.3,2816.3,2815.8,2.67141237]
["bitfinex","ETHUSD",1645964682457,0.00600393,2816.1,2815.8,2.67141237]
["bitfinex","ETHUSD",1645964683063,3.80096,2816.4,2815.8,2.67141237]
["bitfinex","ETHUSD",1645964683264,0.00238892,2816.1,2815.8,2.67141237]
["bitfinex","ETHUSD",1645964684298,0.30096,2816.4,2815.8,2.67141237]
["bitfinex","ETHUSD",1645964684495,0.00257264,2816.1,2815.8,2.67141237]
["bitfinex","ETHUSD",1645964685496,0.00096,2816.4,2815.8,2.67141237]
["bitfinex","ETHUSD",1645964685697,1.21459069,2816.5,2815.8,2.67141237]
["bitfinex","ETHUSD",1645964685898,0.00257264,2816.1,2815.8,2.67141237]
["bitfinex","ETHUSD",1645964686798,0.0760361,2816.4,2815.8,2.67141237]
["bitfinex","ETHUSD",1645964686997,0.00257054,2816.1,2815.8,2.67141237]
["bitfinex","ETHUSD",1645964687854,0.0760361,2816.4,2815.8,2.67141237]
["bitfinex","ETHUSD",1645964688056,0.0750761,2816.3,2815.8,2.67141237]
["bitfinex","ETHUSD",1645964688257,0.00096,2816.4,2815.8,2.67141237]
["bitfinex","ETHUSD",1645964688258,0.00257054,2816.1,2815.8,2.67141237]
["bitfinex","ETHUSD",1645964689156,0.0760361,2816.4,2815.8,2.67141237]
["bitfinex","ETHUSD",1645964689358,0.00257054,2816.1,2815.8,2.67141237]
["bitfinex","ETHUSD",1645964689757,0.26028063,2816.5,2815.8,2.67141237]
["bitfinex","ETHUSD",1645964689758,0.17868063,2816.5,2815.9,7.5]
["bitfinex","ETHUSD",1645964689963,0.17868063,2816.5,2816.0,8.71626568]
["bitfinex","ETHUSD",1645964689964,0.01028063,2816.5,2816.0,8.71626568]
["bitfinex","ETHUSD",1645964690160,0.01028063,2816.5,2816.1,11.1639]
["bitfinex","ETHUSD",1645964690359,0.5,2817.0,2816.1,11.4639]
["bitfinex","ETHUSD",1645964690760,0.5,2817.0,2816.1,1.3]
["bitfinex","ETHUSD",1645964691158,0.5,2817.0,2816.1,0.3539]
["bitfinex","ETHUSD",1645964691358,0.5,2817.0,2816.1,11.1639]
["bitfinex","ETHUSD",1645964691798,0.00256964,2816.7,2816.1,12.1639]
["bitfinex","ETHUSD",1645964692196,0.00256964,2816.7,2816.2,1.03130757]
["bitfinex","ETHUSD",1645964692608,0.25256964,2816.7,2816.2,1.03130757]
["bitfinex","ETHUSD",1645964692801,0.25,2816.7,2816.2,1.03130757]
["bitfinex","ETHUSD",1645964693002,0.00256964,2816.6,2816.2,1.03130757]
["bitfinex","ETHUSD",1645964693202,0.00256964,2816.6,2816.2,11.84130757]
["bitfinex","ETHUSD",1645964693402,0.00256964,2816.6,2816.2,1.03130757]
["bitfinex","ETHUSD",1645964693603,0.00256964,2816.6,2816.0,8.7042]
["bitfinex","ETHUSD",1645964694006,0.25,2816.7,2816.0,8.7042]
["bitfinex","ETHUSD",1645964694402,0.0061911,2816.4,2816.0,8.7042]
["bitfinex","ETHUSD",1645964695253,0.00096,2816.6,2816.0,8.7042]
["bitfinex","ETHUSD",1645964695451,0.00619123,2816.3,2816.0,8.7042]
["bitfinex","ETHUSD",1645964696353,0.00096,2816.6,2816.1,1.20939437]
["bitfinex","ETHUSD",1645964696552,0.0061913,2816.3,2816.1,1.20939437]
["bitfinex","ETHUSD",1645964697152,0.0061913,2816.3,2816.0,8.7042]
["bitfinex","ETHUSD",1645964697552,0.00096,2816.6,2816.0,8.7042]
["bitfinex","ETHUSD",1645964697756,1.21555069,2816.7,2816.0,8.7042]
["bitfinex","ETHUSD",1645964697958,0.0061913,2816.3,2816.0,8.7042]
["bitfinex","ETHUSD",1645964698857,0.00096,2816.6,2816.0,8.7042]
["bitfinex","ETHUSD",1645964699096,0.0061913,2816.3,2816.0,8.7042]
["bitfinex","ETHUSD",1645964699997,0.91555069,2816.7,2816.0,8.7042]
["bitfinex","ETHUSD",1645964700197,0.0061913,2816.3,2816.0,8.7042]
["bitfinex","ETHUSD",1645964700598,0.0061913,2816.3,2816.0,19.5142]
["bitfinex","ETHUSD",1645964700897,0.0061913,2816.3,2816.1,1.07432656]
["bitfinex","ETHUSD",1645964701100,0.00096,2816.6,2816.1,1.07432656]
["bitfinex","ETHUSD",1645964701301,0.91459069,2816.7,2816.1,1.07432656]
["bitfinex","ETHUSD",1645964701500,0.0061913,2816.3,2816.1,1.07432656]
["bitfinex","ETHUSD",1645964702300,0.66555069,2816.6,2816.1,0.09647391]
["bitfinex","ETHUSD",1645964702498,0.66459069,2816.6,2816.1,0.09647391]
["bitfinex","ETHUSD",1645964702750,0.00619123,2816.3,2816.1,0.09647391]
["bitfinex","ETHUSD",1645964703157,0.00619123,2816.3,2816.0,10.911775]
["bitfinex","ETHUSD",1645964703558,0.00096,2816.6,2816.0,10.911775]
["bitfinex","ETHUSD",1645964703760,0.0061913,2816.3,2816.0,10.911775]
["bitfinex","ETHUSD",1645964704759,0.66459069,2816.5,2816.0,10.911775]
["bitfinex","ETHUSD",1645964705260,0.0061913,2816.3,2816.0,10.911775]
["bitfinex","ETHUSD",1645964706061,0.66459069,2816.5,2816.0,10.911775]
["bitfinex","ETHUSD",1645964706259,0.0061913,2816.3,2816.0,10.911775]
["bitfinex","ETHUSD",1645964707106,0.66459069,2816.4,2816.0,10.911775]
["bitfinex","ETHUSD",1645964707504,0.0061913,2816.3,2816.0,10.911775]
["bitfinex","ETHUSD",1645964708310,0.66459069,2816.4,2816.0,10.911775]
["bitfinex","ETHUSD",1645964708510,0.66459069,2816.5,2816.0,9.1568374]
["bitfinex","ETHUSD",1645964708708,0.0061913,2816.3,2816.0,9.1568374]
["bitfinex","ETHUSD",1645964709110,0.0061913,2816.3,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964709509,0.66459069,2816.5,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964709709,0.7396531,2816.5,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964709911,0.0061913,2816.3,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964710118,0.66459069,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964710566,1.74367106,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964710766,1.81873347,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964711865,1.15414278,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964712567,1.82369102,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964712765,4.95414278,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964712968,4.46426709,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964713275,0.07506241,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964713865,0.895396,2816.2,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964713866,0.97045841,2816.2,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964714312,0.96426709,2816.2,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964714712,0.97045845,2816.2,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964714912,0.07506241,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964715112,0.00619136,2816.2,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964715113,0.7508061,2816.2,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964715312,0.07506241,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964715713,0.66955233,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964716313,0.74461474,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964717117,0.07506241,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964717318,4.46426709,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964717757,4.87506241,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964717964,5.08565624,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964718767,1.58565624,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964719167,0.58565624,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964719363,9.08565624,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964719763,10.61149916,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964722304,7.11149916,2816.1,2816.0,9.1068374]
["bitfinex","ETHUSD",1645964722506,7.11149916,2816.1,2816.0,7.92901243]
["bitfinex","ETHUSD",1645964722913,10.61149916,2816.1,2816.0,7.92901243]
["bitfinex","ETHUSD",1645964724216,11.86210988,2816.1,2816.0,5.52619011]
["bitfinex","ETHUSD",1645964724613,10.53643675,2816.1,2816.0,5.52619011]
["bitfinex","ETHUSD",1645964724817,10.53643675,2816.1,2815.0,1.73513956]
["bitfinex","ETHUSD",1645964724818,18.31,2816.0,2815.0,1.73513956]
["bitfinex","ETHUSD",1645964725018,0.66923964,2815.3,2815.0,1.73513956]
["bitfinex","ETHUSD",1645964725463,0.74433235,2815.3,2815.0,1.73513956]
["bitfinex","ETHUSD",1645964725660,0.07509271,2815.2,2815.0,1.73513956]
["bitfinex","ETHUSD",1645964726459,0.07509271,2815.1,2815.0,1.73513956]
["bitfinex","ETHUSD",1645964726865,0.07509271,2815.1,2815.0,0.40949495]
["bitfinex","ETHUSD",1645964726866,5.66923964,2815.1,2815.0,0.40949495]
["bitfinex","ETHUSD",1645964727061,8.87509271,2815.1,2815.0,9.495e-05]
["bitfinex","ETHUSD",1645964727261,6.58214671,2815.1,2815.0,9.495e-05]
["bitfinex","ETHUSD",1645964727463,2.25089632,2815.1,2815.0,9.495e-05]
["bitfinex","ETHUSD",1645964727862,0.58214671,2815.1,2815.0,9.495e-05]
["bitfinex","ETHUSD",1645964728264,1.25050912,2815.1,2815.0,9.495e-05]
["bitfinex","ETHUSD",1645964728663,0.58214671,2815.1,2815.0,3.60009495]
["bitfinex","ETHUSD",1645964731441,1.11595605,2815.1,2815.0,3.60009495]
["bitfinex","ETHUSD",1645964734479,0.58214671,2815.1,2815.0,3.60009495]
["bitfinex","ETHUSD",1645964734680,0.58214671,2815.1,2815.0,3.02009495]
["bitfinex","ETHUSD",1645964735683,0.37509271,2815.1,2815.0,3.02009495]
["bitfinex","ETHUSD",1645964737312,0.07509271,2815.1,2815.0,3.02009495]
["bitfinex","ETHUSD",1645964737713,0.07509271,2815.6,2815.0,3.02009495]
["bitfinex","ETHUSD",1645964737916,0.07509271,2815.5,2815.0,3.02009495]
["bitfinex","ETHUSD",1645964738116,0.07509271,2815.4,2815.0,3.02009495]
["bitfinex","ETHUSD",1645964738316,0.07509271,2815.3,2815.0,3.02009495]
["bitfinex","ETHUSD",1645964738518,0.07509271,2815.2,2815.0,3.02009495]
["bitfinex","ETHUSD",1645964738716,0.91836241,2815.7,2815.1,1.0702808]
["bitfinex","ETHUSD",1645964738717,1.21836241,2815.7,2815.1,1.0702808]
["bitfinex","ETHUSD",1645964738918,0.07508887,2815.6,2815.1,1.0702808]
["bitfinex","ETHUSD",1645964739719,0.07508887,2815.6,2815.1,1.4241808]
["bitfinex","ETHUSD",1645964740756,0.07508887,2815.6,2815.0,3.02009495]
["bitfinex","ETHUSD",1645964741970,0.55,2815.7,2815.0,3.02009495]
["bitfinex","ETHUSD",1645964741971,0.53044478,2815.7,2815.0,3.02009495]
["bitfinex","ETHUSD",1645964742359,0.25,2815.7,2815.0,2.71808546]
["bitfinex","ETHUSD",1645964743265,0.25,2815.7,2815.0,3.07198546]
["bitfinex","ETHUSD",1645964744520,0.25,2815.7,2815.2,1.59773918]
["bitfinex","ETHUSD",1645964744713,0.25,2815.7,2815.2,1.24383918]
["bitfinex","ETHUSD",1645964745717,0.25,2815.7,2815.0,3.07198546]
["bitfinex","ETHUSD",1645964747223,0.25,2815.7,2815.4,1.19274376]
["bitfinex","ETHUSD",1645964747859,0.25,2815.7,2815.0,4.24088546]
["bitfinex","ETHUSD",1645964749063,0.25,2815.7,2815.4,1.61471139]
["bitfinex","ETHUSD",1645964749261,0.25,2815.7,2815.5,3.8539]
["bitfinex","ETHUSD",1645964749459,0.25,2815.7,2815.6,3.8539]
["bitfinex","ETHUSD",1645964750267,0.25,2815.7,2815.6,0.3539]
["bitfinex","ETHUSD",1645964751518,0.25,2815.7,2815.4,1.26081139]
["bitfinex","ETHUSD",1645964751715,0.25,2815.7,2815.5,0.3539]
["bitfinex","ETHUSD",1645964754217,50.25,2815.7,2815.5,0.3539]
["bitfinex","ETHUSD",1645964754620,50.25,2815.7,2815.4,1.26081139]
["bitfinex","ETHUSD",1645964755469,50.25,2815.7,2815.4,1.61471139]
["bitfinex","ETHUSD",1645964757070,50.25,2815.7,2815.4,1.26081139]
["bitfinex","ETHUSD",1645964759314,50.25,2815.7,2815.4,1.61471139]
["bitfinex","ETHUSD",1645964760715,50.25,2815.7,2815.5,3.5]
["bitfinex","ETHUSD",1645964760915,29.11205908,2815.7,2815.5,15.6639]
["bitfinex","ETHUSD",1645964761116,18.59536867,2815.7,2815.6,14.6639]
["bitfinex","ETHUSD",1645964761317,16.91324489,2815.7,2815.6,14.6639]
["bitfinex","ETHUSD",1645964762115,16.91324489,2815.7,2815.6,16.14483445]
["bitfinex","ETHUSD",1645964762519,15.31189611,2815.7,2815.6,16.64483445]
["bitfinex","ETHUSD",1645964763573,0.00584978,2816.2,2815.9,0.3539]
["bitfinex","ETHUSD",1645964763777,0.25,2816.4,2816.1,12.42902606]
["bitfinex","ETHUSD",1645964764074,0.25,2816.4,2816.2,16.14483445]
["bitfinex","ETHUSD",1645964764274,0.07505352,2816.3,2816.2,11.1639]
["bitfinex","ETHUSD",1645964764474,0.07505352,2816.3,2816.2,14.6639]
["bitfinex","ETHUSD",1645964764675,0.07505352,2816.3,2816.2,16.11430593]
["bitfinex","ETHUSD",1645964764875,0.07505352,2816.6,2816.2,16.11430593]
["bitfinex","ETHUSD",1645964765076,0.07505352,2816.5,2816.2,14.6639]
["bitfinex","ETHUSD",1645964765275,0.08090354,2816.4,2816.2,14.6639]
["bitfinex","ETHUSD",1645964765479,0.00585002,2816.4,2816.3,3.5]
["bitfinex","ETHUSD",1645964766076,0.07505151,2816.4,2816.3,3.5]
["bitfinex","ETHUSD",1645964766276,0.0058499,2816.5,2816.3,3.5]
["bitfinex","ETHUSD",1645964766529,0.07505151,2816.4,2816.3,3.5]
["bitfinex","ETHUSD",1645964767515,0.00257016,2816.5,2816.3,3.5]
["bitfinex","ETHUSD",1645964768123,0.00257016,2816.5,2816.4,10.81]
["bitfinex","ETHUSD",1645964768320,0.00257016,2816.5,2816.4,14.31]
["bitfinex","ETHUSD",1645964768520,0.07505151,2816.8,2816.4,14.31]
["bitfinex","ETHUSD",1645964768719,0.00257016,2816.6,2816.4,14.31]
["bitfinex","ETHUSD",1645964768922,0.07762167,2816.6,2816.3,0.3539]
["bitfinex","ETHUSD",1645964769220,0.07505151,2816.5,2816.3,3.8539]
["bitfinex","ETHUSD",1645964769420,0.00257016,2816.6,2816.4,3.5]
["bitfinex","ETHUSD",1645964769620,0.07601029,2816.9,2816.2,12.1639]
["bitfinex","ETHUSD",1645964769822,0.07505029,2816.9,2816.2,15.6639]
["bitfinex","ETHUSD",1645964770021,0.00257016,2816.5,2816.2,15.6639]
["bitfinex","ETHUSD",1645964770961,0.07601029,2816.9,2816.2,15.6639]
["bitfinex","ETHUSD",1645964771160,0.0998205,2816.9,2816.8,1.3245839]
["bitfinex","ETHUSD",1645964771762,0.0998205,2816.9,2816.5,3.5]
["bitfinex","ETHUSD",1645964772062,0.07505029,2816.8,2816.4,3.5]
["bitfinex","ETHUSD",1645964772261,0.07505029,2816.9,2816.4,3.5]
["bitfinex","ETHUSD",1645964773165,0.07505029,2816.9,2816.6,1.34279732]
["bitfinex","ETHUSD",1645964773565,0.00619309,2816.8,2816.7,0.5]
["bitfinex","ETHUSD",1645964773766,0.08124338,2816.8,2816.7,0.5]
["bitfinex","ETHUSD",1645964774415,0.07505029,2816.8,2816.7,0.5]
["bitfinex","ETHUSD",1645964774615,0.07505029,2816.9,2816.7,1.78713693]
["bitfinex","ETHUSD",1645964774817,0.08124326,2816.9,2816.7,0.5]
["bitfinex","ETHUSD",1645964775019,0.07505029,2816.8,2816.7,0.5]
["bitfinex","ETHUSD",1645964777220,0.08124326,2816.9,2816.7,0.5]
["bitfinex","ETHUSD",1645964777421,0.07505029,2816.8,2816.7,0.5]
["bitfinex","ETHUSD",1645964778467,0.08124326,2816.9,2816.7,0.5]
["bitfinex","ETHUSD",1645964778672,0.07505029,2816.8,2816.7,0.5]
["bitfinex","ETHUSD",1645964781921,0.00619297,2816.9,2816.6,3.6]
["bitfinex","ETHUSD",1645964782122,0.07505029,2816.8,2816.6,4.1]
["bitfinex","ETHUSD",1645964782324,0.07505029,2816.8,2816.6,3.6]
["bitfinex","ETHUSD",1645964782724,0.07505029,2816.8,2816.6,3.39000001]
["bitfinex","ETHUSD",1645964783130,0.07505029,2816.7,2816.6,3.39000001]
["bitfinex","ETHUSD",1645964786764,0.00607837,2816.8,2816.6,3.39000001]
["bitfinex","ETHUSD",1645964786964,0.07505029,2816.7,2816.6,3.39000001]
["bitfinex","ETHUSD",1645964789120,0.07505029,2816.7,2816.6,6.89000001]
["bitfinex","ETHUSD",1645964789312,0.07505029,2816.7,2816.6,3.39000001]
["bitfinex","ETHUSD",1645964790213,0.7443727,2817.0,2816.6,3.39000001]
["bitfinex","ETHUSD",1645964790516,0.00619309,2816.8,2816.6,3.39000001]
["bitfinex","ETHUSD",1645964790715,0.07505029,2816.7,2816.6,3.39000001]
["bitfinex","ETHUSD",1645964794471,0.08124338,2816.8,2816.6,3.39000001]
["bitfinex","ETHUSD",1645964794674,0.07505029,2816.7,2816.6,3.39000001]
["bitfinex","ETHUSD",1645964795073,0.7443727,2817.0,2816.6,3.39000001]
["bitfinex","ETHUSD",1645964795272,0.00619303,2816.8,2816.6,3.39000001]
["bitfinex","ETHUSD",1645964795473,0.07505029,2816.7,2816.6,3.39000001]
["bitfinex","ETHUSD",1645964795674,0.66836241,2816.7,2816.6,3.39000001]
["bitfinex","ETHUSD",1645964795873,0.00619303,2816.8,2816.6,3.39000001]
["bitfinex","ETHUSD",1645964796272,0.07505029,2816.9,2816.6,3.39000001]
["bitfinex","ETHUSD",1645964796515,4.69231951,2817.0,2816.6,3.39000001]
["bitfinex","ETHUSD",1645964796516,1.29507291,2816.7,2816.6,3.39000001]
["bitfinex","ETHUSD",1645964796717,1.3701232,2816.7,2816.6,3.39000001]
["bitfinex","ETHUSD",1645964797417,6.0,2816.6,2815.7,0.5]
["bitfinex","ETHUSD",1645964797619,0.6686228,2816.4,2815.6,6.9514]
["bitfinex","ETHUSD",1645964797823,0.6686228,2816.4,2815.7,1.46486558]
["bitfinex","ETHUSD",1645964797824,1.2186228,2816.4,2815.7,1.46486558]
["bitfinex","ETHUSD",1645964798023,0.07505029,2816.3,2815.7,1.46486558]
["bitfinex","ETHUSD",1645964798523,1.44367535,2815.9,2815.6,6.9514]
["bitfinex","ETHUSD",1645964798723,0.07505029,2815.8,2815.6,6.9514]
["bitfinex","ETHUSD",1645964798922,0.07505029,2815.7,2815.2,1.6378]
["bitfinex","ETHUSD",1645964799124,0.07505029,2815.6,2815.3,1.46514925]
["bitfinex","ETHUSD",1645964799426,0.07505029,2815.5,2815.3,1.46514925]
["bitfinex","ETHUSD",1645964799621,0.25,2815.8,2815.3,1.46514925]
["bitfinex","ETHUSD",1645964799821,0.07507476,2815.7,2815.3,1.46514925]
["bitfinex","ETHUSD",1645964808066,0.07507476,2815.7,2815.3,5.06514925]
["bitfinex","ETHUSD",1645964808265,0.07507476,2815.7,2815.4,1.46514925]
["bitfinex","ETHUSD",1645964809369,0.07507476,2815.7,2815.2,1.6378]
["bitfinex","ETHUSD",1645964809370,0.07507476,2815.7,2815.3,1.46514925]
["bitfinex","ETHUSD",1645964809568,0.07507476,2815.7,2815.2,0.99128508]
["bitfinex","ETHUSD",1645964809770,0.07507476,2815.7,2815.3,1.46849803]
["bitfinex","ETHUSD",1645964810574,0.07507476,2815.7,2815.3,1.82239803]
["bitfinex","ETHUSD",1645964810771,0.07507476,2815.6,2815.4,1.46849803]
["bitfinex","ETHUSD",1645964810971,1.8574228,2816.3,2815.5,1.46849803]
["bitfinex","ETHUSD",1645964810972,0.67481606,2816.2,2815.5,1.46849803]
["bitfinex","ETHUSD",1645964811172,0.07506728,2816.1,2815.6,1.46849803]
["bitfinex","ETHUSD",1645964811372,0.07506728,2816.1,2815.7,1.46849803]
["bitfinex","ETHUSD",1645964811612,0.07506728,2816.1,2815.8,2.6191647]
["bitfinex","ETHUSD",1645964811812,0.07506728,2816.1,2815.8,1.15128635]
["bitfinex","ETHUSD",1645964813015,0.07506728,2816.1,2815.3,0.5]
["bitfinex","ETHUSD",1645964813218,0.99988375,2816.2,2815.4,1.46791859]
["bitfinex","ETHUSD",1645964813417,0.07506728,2816.1,2815.4,1.46791859]
["bitfinex","ETHUSD",1645964813616,0.07506728,2816.1,2815.5,1.46791859]
["bitfinex","ETHUSD",1645964813816,0.07506728,2816.1,2815.6,1.46791859]
["bitfinex","ETHUSD",1645964814020,0.07506728,2816.1,2815.0,3.434]
["bitfinex","ETHUSD",1645964814216,1.46643414,2816.1,2815.3,1.37294635]
["bitfinex","ETHUSD",1645964814416,0.07506728,2816.0,2815.4,1.4678532]
["bitfinex","ETHUSD",1645964814618,1.22481633,2816.2,2815.4,1.4678532]
["bitfinex","ETHUSD",1645964814619,0.07506728,2815.9,2815.4,1.4678532]
["bitfinex","ETHUSD",1645964814817,0.07506728,2815.8,2815.4,1.4678532]
["bitfinex","ETHUSD",1645964815022,0.07506728,2815.7,2815.4,1.4678532]
["bitfinex","ETHUSD",1645964815263,0.07506728,2815.6,2815.4,1.4678532]
["bitfinex","ETHUSD",1645964815467,0.07506728,2815.5,2815.4,1.4678532]
["bitfinex","ETHUSD",1645964815765,0.07506728,2816.1,2815.4,1.4678532]
["bitfinex","ETHUSD",1645964815964,0.07506728,2816.0,2815.4,1.4678532]
["bitfinex","ETHUSD",1645964816164,0.07506728,2815.9,2815.4,1.4678532]
["bitfinex","ETHUSD",1645964816367,0.07506728,2815.8,2815.5,0.3539]
["bitfinex","ETHUSD",1645964816565,0.25586046,2816.2,2815.9,1.07641657]
["bitfinex","ETHUSD",1645964816566,0.25,2816.2,2815.9,1.07641657]
["bitfinex","ETHUSD",1645964816769,0.07506241,2816.1,2815.5,0.3539]
["bitfinex","ETHUSD",1645964816965,0.07506241,2816.1,2815.6,1.46768216]
["bitfinex","ETHUSD",1645964817569,0.07506241,2816.1,2815.6,1.82158216]
["bitfinex","ETHUSD",1645964817768,0.6695828,2816.8,2815.8,0.3539]
["bitfinex","ETHUSD",1645964817970,0.6695828,2816.8,2815.9,1.82158216]
["bitfinex","ETHUSD",1645964817971,0.07505263,2816.7,2815.9,1.82158216]
["bitfinex","ETHUSD",1645964818171,0.00586065,2816.2,2816.0,1.46768216]
["bitfinex","ETHUSD",1645964818774,0.00586065,2816.2,2816.1,1.07126977]
["bitfinex","ETHUSD",1645964819040,0.00586065,2816.2,2816.1,1.46768216]
["bitfinex","ETHUSD",1645964819041,0.07505237,2816.2,2816.1,1.46768216]
["bitfinex","ETHUSD",1645964819228,0.00586085,2816.2,2815.8,0.3539]
["bitfinex","ETHUSD",1645964819429,0.00586085,2816.2,2815.9,1.46768216]
["bitfinex","ETHUSD",1645964819627,0.00586085,2816.2,2815.8,2.62728216]
["bitfinex","ETHUSD",1645964819830,0.00586085,2816.2,2815.8,3.62728216]
["bitfinex","ETHUSD",1645964820136,0.00096,2816.8,2816.0,1.46768216]
["bitfinex","ETHUSD",1645964820332,0.02356326,2816.7,2816.3,1.29650038]
["bitfinex","ETHUSD",1645964820529,0.07505378,2816.6,2816.3,1.29650038]
["bitfinex","ETHUSD",1645964821529,0.07505378,2816.5,2816.3,1.29650038]
["bitfinex","ETHUSD",1645964822884,0.07505378,2816.4,2816.3,1.29650038]
["bitfinex","ETHUSD",1645964823285,0.07505378,2816.4,2816.3,3.11813123]
["bitfinex","ETHUSD",1645964823885,0.07601378,2817.0,2816.3,13.87813123]
["bitfinex","ETHUSD",1645964824086,0.07601378,2817.0,2816.5,0.3539]
["bitfinex","ETHUSD",1645964824087,0.0235473,2816.9,2816.5,0.3539]
["bitfinex","ETHUSD",1645964824286,0.07505378,2816.8,2816.6,1.82163085]
["bitfinex","ETHUSD",1645964824588,0.07505378,2816.8,2816.6,0.3539]
["bitfinex","ETHUSD",1645964824988,0.07505378,2816.8,2816.7,12.63124693]
["bitfinex","ETHUSD",1645964825199,0.08094104,2816.8,2816.7,12.63124693]
["bitfinex","ETHUSD",1645964825486,0.0235455,2817.3,2816.9,11.1639]
["bitfinex","ETHUSD",1645964825888,0.0235455,2817.3,2817.2,0.3539]
["bitfinex","ETHUSD",1645964826087,0.00096,2817.7,2817.2,11.1639]
["bitfinex","ETHUSD",1645964826288,0.6186228,2817.9,2817.2,11.1639]
["bitfinex","ETHUSD",1645964826528,0.6186228,2817.9,2817.2,0.3539]
["bitfinex","ETHUSD",1645964826716,0.89231951,2818.0,2817.2,0.3539]
["bitfinex","ETHUSD",1645964827119,0.04035806,2818.0,2817.2,0.3539]
["bitfinex","ETHUSD",1645964827520,0.04035806,2818.0,2817.1,1.400434]
["bitfinex","ETHUSD",1645964827725,0.00226695,2817.7,2817.6,1.13718741]
["bitfinex","ETHUSD",1645964828529,0.04035806,2818.0,2817.6,1.13718741]
["bitfinex","ETHUSD",1645964828926,0.00226695,2817.8,2817.6,1.13718741]
["bitfinex","ETHUSD",1645964829525,0.00226695,2817.8,2817.6,1.02346867]
["bitfinex","ETHUSD",1645964829724,0.04035806,2818.0,2817.6,1.02346867]
["bitfinex","ETHUSD",1645964830126,0.00589098,2817.8,2817.6,1.02346867]
["bitfinex","ETHUSD",1645964830379,0.00589098,2817.8,2817.7,0.3539]
["bitfinex","ETHUSD",1645964830576,0.00589098,2817.8,2817.6,1.02346867]
["bitfinex","ETHUSD",1645964830774,0.00589098,2817.8,2817.6,1.37736867]
["bitfinex","ETHUSD",1645964830978,0.04035806,2818.0,2817.6,1.02346867]
["bitfinex","ETHUSD",1645964831176,0.00600504,2817.8,2817.4,1.0]
["bitfinex","ETHUSD",1645964831580,0.00600504,2817.8,2817.4,0.3539]
["bitfinex","ETHUSD",1645964831983,0.00600504,2817.8,2817.6,1.5]
["bitfinex","ETHUSD",1645964832180,0.04035806,2818.0,2817.6,2.54253563]
["bitfinex","ETHUSD",1645964832381,0.00600517,2817.7,2817.6,2.54253563]
["bitfinex","ETHUSD",1645964833280,0.04035806,2818.0,2817.6,2.54253563]
["bitfinex","ETHUSD",1645964833682,0.00600511,2817.8,2817.6,1.5]
["bitfinex","ETHUSD",1645964834530,0.04035806,2818.0,2817.6,1.5]
["bitfinex","ETHUSD",1645964834728,1.17269959,2817.7,2817.6,1.5]
["bitfinex","ETHUSD",1645964835131,1.47269959,2817.7,2817.6,1.5]
["bitfinex","ETHUSD",1645964835336,1.47269959,2817.7,2817.6,0.74948212]
["bitfinex","ETHUSD",1645964836035,2.3650191,2817.7,2817.6,0.74948212]
["bitfinex","ETHUSD",1645964836238,1.47269959,2817.7,2817.6,0.74948212]
["bitfinex","ETHUSD",1645964841632,5.8650191,2817.7,2817.6,0.64944834]
["bitfinex","ETHUSD",1645964841837,6.8650191,2817.7,2817.6,0.64944834]
["bitfinex","ETHUSD",1645964843037,6.8650191,2817.7,2816.7,2.8274]
["bitfinex","ETHUSD",1645964843238,1.0150381,2817.0,2816.7,2.8274]
["bitfinex","ETHUSD",1645964843442,0.00096,2817.4,2816.3,2.23864002]
["bitfinex","ETHUSD",1645964844241,0.30096,2817.4,2816.4,3.5]
["bitfinex","ETHUSD",1645964844442,0.00588517,2817.0,2816.4,3.5]
["bitfinex","ETHUSD",1645964844841,0.25588517,2817.0,2816.4,3.5]
["bitfinex","ETHUSD",1645964845145,0.25588517,2817.0,2816.3,2.23864002]
["bitfinex","ETHUSD",1645964845373,0.25,2817.0,2816.4,0.1419]
["bitfinex","ETHUSD",1645964845573,0.00588536,2816.9,2816.4,0.1419]
["bitfinex","ETHUSD",1645964846473,0.25,2817.0,2816.4,0.1419]
["bitfinex","ETHUSD",1645964846672,0.25,2817.0,2816.4,0.0919]
["bitfinex","ETHUSD",1645964846873,0.00588532,2816.9,2816.4,0.0919]
["bitfinex","ETHUSD",1645964847876,0.25,2817.0,2816.4,0.0919]
["bitfinex","ETHUSD",1645964848077,0.00588532,2816.9,2816.4,0.0919]
["bitfinex","ETHUSD",1645964848277,0.00588532,2816.9,2816.4,1.50337486]
["bitfinex","ETHUSD",1645964848879,0.25,2817.0,2816.4,1.50337486]
["bitfinex","ETHUSD",1645964849127,0.25,2817.0,2816.4,0.0919]
["bitfinex","ETHUSD",1645964849325,0.00569109,2816.9,2816.4,0.0919]
["bitfinex","ETHUSD",1645964850131,0.25,2817.0,2816.4,0.0919]
["bitfinex","ETHUSD",1645964850333,0.00569109,2816.9,2816.4,0.0919]
["bitfinex","ETHUSD",1645964851340,1.56990772,2817.0,2816.4,0.0919]
["bitfinex","ETHUSD",1645964851538,0.00569109,2816.9,2816.4,0.0919]
["bitfinex","ETHUSD",1645964851834,0.00569109,2816.9,2816.2,1.42691172]
["bitfinex","ETHUSD",1645964852638,1.57086772,2817.0,2816.1,2.843]
["bitfinex","ETHUSD",1645964852876,0.00589173,2816.9,2816.1,2.843]
["bitfinex","ETHUSD",1645964853777,1.57086772,2817.0,2816.1,2.843]
["bitfinex","ETHUSD",1645964853982,0.00589169,2816.9,2816.1,2.843]
["bitfinex","ETHUSD",1645964854378,0.00589169,2816.9,2816.1,3.543]
["bitfinex","ETHUSD",1645964854979,1.56990772,2817.0,2816.1,3.543]
["bitfinex","ETHUSD",1645964855178,0.00589169,2816.9,2816.1,3.543]
["bitfinex","ETHUSD",1645964855477,0.00589169,2816.9,2816.1,2.843]
["bitfinex","ETHUSD",1645964856079,1.92224772,2817.0,2816.1,2.843]
["bitfinex","ETHUSD",1645964856542,1.2404332,2816.4,2816.1,2.843]
["bitfinex","ETHUSD",1645964856730,1.4904332,2816.4,2815.8,6.0639]
["bitfinex","ETHUSD",1645964856930,0.25,2816.4,2815.9,1.50118545]
["bitfinex","ETHUSD",1645964857126,0.25,2816.4,2815.6,1.33449191]
["bitfinex","ETHUSD",1645964857327,0.25,2816.4,2815.7,1.50125138]
["bitfinex","ETHUSD",1645964859341,0.25,2816.4,2815.5,7.1813]
["bitfinex","ETHUSD",1645964859738,1.14231951,2816.4,2815.5,7.1813]
["bitfinex","ETHUSD",1645964860371,1.28389186,2816.0,2815.5,7.1813]
["bitfinex","ETHUSD",1645964860572,2.47247186,2816.0,2815.3,0.00192391]
["bitfinex","ETHUSD",1645964861775,3.36108186,2816.0,2815.3,0.00192391]
["bitfinex","ETHUSD",1645964861976,0.25,2815.8,2815.3,0.00192391]
["bitfinex","ETHUSD",1645964862173,0.25,2815.8,2815.0,0.00192391]
["bitfinex","ETHUSD",1645964862374,0.25,2815.8,2814.4,10.465]
["bitfinex","ETHUSD",1645964862375,0.25,2815.8,2814.5,1.50355753]
["bitfinex","ETHUSD",1645964862577,0.88871,2815.5,2814.6,0.00192391]
["bitfinex","ETHUSD",1645964863478,1.16437875,2815.3,2814.6,0.00192391]
["bitfinex","ETHUSD",1645964863680,1.71437875,2815.3,2814.9,0.00603885]
["bitfinex","ETHUSD",1645964863882,0.55,2815.3,2814.9,0.00603885]
["bitfinex","ETHUSD",1645964864371,0.3,2815.2,2814.9,0.00603885]
["bitfinex","ETHUSD",1645964864661,0.3,2815.2,2814.7,0.00192391]
["bitfinex","ETHUSD",1645964864858,0.3,2815.2,2815.0,0.00603878]
["bitfinex","ETHUSD",1645964865660,1.06835766,2815.1,2815.0,0.00603878]
["bitfinex","ETHUSD",1645964865860,1.06835766,2815.1,2814.3,0.00192391]
["bitfinex","ETHUSD",1645964866056,1.06835766,2815.1,2815.0,0.00603878]
["bitfinex","ETHUSD",1645964866459,1.12134766,2815.1,2815.0,0.00603878]
["bitfinex","ETHUSD",1645964867062,0.88893,2815.0,2814.3,0.00192391]
["bitfinex","ETHUSD",1645964867258,5.0,2814.9,2814.3,0.00192391]
["bitfinex","ETHUSD",1645964867458,0.88894,2814.8,2814.2,0.00192391]
["bitfinex","ETHUSD",1645964867657,0.25,2814.6,2814.2,0.00192391]
["bitfinex","ETHUSD",1645964867882,0.25,2814.6,2814.1,0.6]
["bitfinex","ETHUSD",1645964868080,1.15145957,2814.5,2814.1,0.6]
["bitfinex","ETHUSD",1645964868280,1.45145957,2814.5,2814.1,0.6]
["bitfinex","ETHUSD",1645964868480,1.45145957,2814.5,2814.3,0.00586808]
["bitfinex","ETHUSD",1645964868679,0.3,2814.5,2814.3,0.00586808]
["bitfinex","ETHUSD",1645964869083,0.51028586,2814.5,2814.3,0.00586808]
["bitfinex","ETHUSD",1645964869281,5.51028586,2814.5,2814.1,0.6]
["bitfinex","ETHUSD",1645964869482,5.3,2814.5,2814.1,0.6]
["bitfinex","ETHUSD",1645964869686,6.50440579,2814.5,2814.3,0.00586808]
["bitfinex","ETHUSD",1645964869880,1.26429251,2814.4,2814.3,0.00586808]
["bitfinex","ETHUSD",1645964870089,1.18918,2814.4,2814.3,0.00586808]
["bitfinex","ETHUSD",1645964870583,0.3,2814.4,2814.1,0.6]
["bitfinex","ETHUSD",1645964870782,0.3,2814.5,2814.1,0.59895391]
["bitfinex","ETHUSD",1645964870980,1.62471214,2814.5,2814.2,0.00587964]
["bitfinex","ETHUSD",1645964871549,0.3,2814.5,2814.2,0.00587964]
["bitfinex","ETHUSD",1645964871733,0.3,2814.5,2814.1,0.59895391]
["bitfinex","ETHUSD",1645964872135,0.3,2814.5,2814.2,0.00587964]
["bitfinex","ETHUSD",1645964872938,0.3,2814.5,2814.1,0.59895391]
["bitfinex","ETHUSD",1645964873338,0.3,2814.5,2814.2,0.00587964]
["bitfinex","ETHUSD",1645964874137,0.3,2814.5,2814.1,0.59895391]
["bitfinex","ETHUSD",1645964874342,0.3,2814.5,2814.2,0.00587887]
["bitfinex","ETHUSD",1645964875378,0.3,2814.5,2814.1,0.59895391]
["bitfinex","ETHUSD",1645964875578,0.3,2814.5,2814.2,0.00587887]
["bitfinex","ETHUSD",1645964876678,0.3,2814.5,2814.1,0.59895391]
["bitfinex","ETHUSD",1645964876877,0.3,2814.5,2814.2,0.00587887]
["bitfinex","ETHUSD",1645964877884,0.3,2814.5,2814.1,0.59895391]
["bitfinex","ETHUSD",1645964878183,0.3,2814.5,2814.2,0.00588731]
["bitfinex","ETHUSD",1645964878385,0.25,2814.6,2814.2,0.00588731]
["bitfinex","ETHUSD",1645964878587,0.25,2814.6,2814.3,0.3539]
["bitfinex","ETHUSD",1645964878784,0.25,2814.6,2814.4,3.8539]
["bitfinex","ETHUSD",1645964878785,0.0001,2814.6,2814.4,3.8539]
["bitfinex","ETHUSD",1645964879057,0.142354,2815.2,2814.7,0.3539]
["bitfinex","ETHUSD",1645964879058,0.25,2815.2,2814.7,0.3539]
["bitfinex","ETHUSD",1645964879251,0.25,2815.2,2814.9,0.3539]
["bitfinex","ETHUSD",1645964879454,0.25,2815.2,2815.0,3.5]
["bitfinex","ETHUSD",1645964879650,0.25,2815.2,2814.8,1.30795881]
["bitfinex","ETHUSD",1645964880253,0.25,2815.2,2814.9,3.5]
["bitfinex","ETHUSD",1645964880457,0.25,2815.2,2814.9,3.50588647]
["bitfinex","ETHUSD",1645964880756,0.25,2815.2,2814.9,3.85978647]
["bitfinex","ETHUSD",1645964881351,0.25,2815.2,2814.9,3.8539]
["bitfinex","ETHUSD",1645964881754,0.25,2815.2,2814.9,0.35978584]
["bitfinex","ETHUSD",1645964882055,0.14811256,2815.9,2814.9,0.35978584]
["bitfinex","ETHUSD",1645964882056,0.25,2815.8,2814.9,3.85978584]
["bitfinex","ETHUSD",1645964882254,0.25,2815.8,2815.0,0.00192391]
["bitfinex","ETHUSD",1645964882658,0.05142,2816.7,2815.4,0.8539]
["bitfinex","ETHUSD",1645964882893,0.25,2816.4,2815.5,3.8539]
["bitfinex","ETHUSD",1645964883089,0.25,2816.4,2816.0,1.18880583]
["bitfinex","ETHUSD",1645964883895,0.25,2816.4,2815.4,0.5]
["bitfinex","ETHUSD",1645964884092,0.25,2816.4,2815.3,0.00568726]
["bitfinex","ETHUSD",1645964884294,0.55,2816.4,2815.3,0.00568726]
["bitfinex","ETHUSD",1645964885094,0.55,2816.4,2815.0,10.50272391]
["bitfinex","ETHUSD",1645964885297,1.32622803,2816.2,2815.4,1.17467399]
["bitfinex","ETHUSD",1645964885693,1.62622803,2816.2,2815.4,1.17467399]
["bitfinex","ETHUSD",1645964886097,0.3,2816.2,2815.4,1.17467399]
["bitfinex","ETHUSD",1645964886300,0.6,2816.3,2815.4,1.17467399]
["bitfinex","ETHUSD",1645964886532,0.60149,2816.4,2815.4,1.17467399]
["bitfinex","ETHUSD",1645964886724,0.90149,2816.4,2815.4,1.17467399]
["bitfinex","ETHUSD",1645964886926,0.60149,2816.4,2815.4,1.17467399]
["bitfinex","ETHUSD",1645964887726,0.05142,2816.3,2815.4,1.17467399]
["bitfinex","ETHUSD",1645964887934,0.05142,2816.3,2815.3,0.00555031]
["bitfinex","ETHUSD",1645964888330,0.88852,2816.2,2815.3,0.00555031]
["bitfinex","ETHUSD",1645964888533,0.05136,2816.1,2815.4,0.6]
["bitfinex","ETHUSD",1645964888732,0.3,2816.1,2815.4,0.6]
["bitfinex","ETHUSD",1645964889332,1.02972348,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964889532,1.91836348,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964889734,2.46836348,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964889932,6.50676765,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964890395,7.45561765,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964890598,0.05101,2815.7,2815.4,0.6]
["bitfinex","ETHUSD",1645964892194,0.55,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964892394,1.85,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964892595,0.85,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964892803,0.85,2815.8,2815.5,1.07542405]
["bitfinex","ETHUSD",1645964893204,0.55,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964893401,0.85,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964893805,0.55,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964894045,0.85,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964894235,2.08016608,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964894442,1.78016608,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964894639,0.85,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964895037,0.25,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964896538,0.2,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964897794,3.7,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964897997,3.75224,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964898198,5.05224,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964898401,5.24645077,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964898601,5.19421077,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964899000,6.08653028,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964899598,5.19421077,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964899799,5.33652677,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964899998,1.44007224,2815.5,2815.4,0.6]
["bitfinex","ETHUSD",1645964900198,6.08653028,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964900398,2.58653028,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964900800,6.08653028,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964901004,6.13791028,2815.8,2815.4,0.6]
["bitfinex","ETHUSD",1645964901202,1.27237429,2815.7,2815.4,0.6]
["bitfinex","ETHUSD",1645964901400,4.39231951,2815.6,2815.4,0.6]
["bitfinex","ETHUSD",1645964901631,0.28926328,2815.3,2815.0,0.00192391]
["bitfinex","ETHUSD",1645964901830,0.28926328,2815.3,2814.9,2.7898]
["bitfinex","ETHUSD",1645964901831,4.03926328,2815.3,2814.9,2.7898]
["bitfinex","ETHUSD",1645964902034,4.03926328,2815.3,2814.7,0.00192391]
["bitfinex","ETHUSD",1645964902233,4.03926328,2815.3,2814.6,0.50424633]
["bitfinex","ETHUSD",1645964902234,6.23158279,2815.3,2814.6,0.50424633]
["bitfinex","ETHUSD",1645964902430,1.31146041,2814.8,2814.6,0.50424633]
["bitfinex","ETHUSD",1645964902632,2.20043041,2814.8,2814.6,0.50424633]
["bitfinex","ETHUSD",1645964902836,2.50043041,2814.8,2814.6,0.50424633]
["bitfinex","ETHUSD",1645964903037,1.18897,2814.8,2814.6,0.50424633]
["bitfinex","ETHUSD",1645964904437,2.22707483,2814.8,2814.6,0.51013884]
["bitfinex","ETHUSD",1645964904840,3.11606483,2814.8,2814.6,0.51013884]
["bitfinex","ETHUSD",1645964905041,6.61606483,2814.8,2814.6,0.51013884]
["bitfinex","ETHUSD",1645964905281,2.07796,2814.8,2814.6,0.51013884]
["bitfinex","ETHUSD",1645964905482,2.07796,2814.8,2814.6,0.50424633]
["bitfinex","ETHUSD",1645964905683,2.07796,2814.8,2814.6,0.51013884]
["bitfinex","ETHUSD",1645964906187,1.18897,2814.8,2814.6,0.51013884]
["bitfinex","ETHUSD",1645964906385,2.55282909,2814.8,2814.6,0.51013884]
["bitfinex","ETHUSD",1645964906581,2.55282909,2814.8,2814.6,0.50424633]
["bitfinex","ETHUSD",1645964906983,2.55282909,2814.8,2814.6,0.51016041]
["bitfinex","ETHUSD",1645964907184,6.05282909,2814.8,2814.6,0.51016041]
["bitfinex","ETHUSD",1645964907384,3.5,2814.7,2814.6,0.51016041]
["bitfinex","ETHUSD",1645964907785,3.74183909,2814.8,2814.6,0.50424633]
["bitfinex","ETHUSD",1645964907989,7.24183909,2814.8,2814.6,0.45424633]
["bitfinex","ETHUSD",1645964908189,3.74183909,2814.8,2814.6,0.45424633]
["bitfinex","ETHUSD",1645964908389,4.74183909,2814.8,2814.6,0.45424633]
["bitfinex","ETHUSD",1645964908794,8.24183909,2814.8,2814.6,0.45424633]
["bitfinex","ETHUSD",1645964909040,4.74183909,2814.8,2814.6,0.45424633]
["bitfinex","ETHUSD",1645964909232,4.74183909,2814.8,2814.6,0.45786816]
["bitfinex","ETHUSD",1645964909432,5.27118501,2814.8,2814.6,0.45786816]
["bitfinex","ETHUSD",1645964909731,3.5,2814.7,2814.6,0.45786816]
["bitfinex","ETHUSD",1645964910135,4.5,2814.7,2814.6,0.45424633]
["bitfinex","ETHUSD",1645964910734,5.39231951,2814.7,2814.6,0.45424633]
["bitfinex","ETHUSD",1645964911132,1.89231951,2814.7,2814.6,0.45424633]
["bitfinex","ETHUSD",1645964911339,4.97413657,2814.8,2814.6,0.45424633]
["bitfinex","ETHUSD",1645964911532,4.97413657,2814.8,2814.6,1.05424633]
["bitfinex","ETHUSD",1645964912778,4.92275657,2814.8,2814.6,1.05424633]
["bitfinex","ETHUSD",1645964912986,4.92275657,2814.8,2814.6,0.45424633]
["bitfinex","ETHUSD",1645964912987,4.39231951,2814.7,2814.6,0.45424633]
["bitfinex","ETHUSD",1645964913185,3.5,2814.7,2814.6,0.45424633]
["bitfinex","ETHUSD",1645964913385,4.5,2814.7,2814.6,0.45424633]
["bitfinex","ETHUSD",1645964913586,3.5,2814.7,2814.6,0.45424633]
["bitfinex","ETHUSD",1645964913892,4.5,2814.7,2814.6,0.45424633]
["bitfinex","ETHUSD",1645964914087,4.39231951,2814.7,2814.6,0.45424633]
["bitfinex","ETHUSD",1645964914289,5.39231951,2814.7,2814.6,0.02956267]
["bitfinex","ETHUSD",1645964914686,5.39231951,2814.7,2813.3,13.23945741]
["bitfinex","ETHUSD",1645964914687,5.0,2814.6,2813.3,13.23945741]
["bitfinex","ETHUSD",1645964914887,1.13914,2814.4,2813.3,13.23945741]
["bitfinex","ETHUSD",1645964915088,3.5,2814.3,2813.3,13.23945741]
["bitfinex","ETHUSD",1645964915289,4.5,2814.3,2813.3,6.26425741]
["bitfinex","ETHUSD",1645964915688,1.43115955,2813.8,2813.1,3.2634]
["bitfinex","ETHUSD",1645964915887,3.5,2813.7,2813.1,3.2634]
["bitfinex","ETHUSD",1645964916087,0.3,2813.7,2813.1,3.2634]
["bitfinex","ETHUSD",1645964916538,2.18923,2813.9,2813.4,0.00618237]
["bitfinex","ETHUSD",1645964916835,1.64775962,2813.9,2813.4,0.00618237]
["bitfinex","ETHUSD",1645964917037,1.34775962,2813.9,2813.4,0.00618237]
["bitfinex","ETHUSD",1645964917238,1.88418027,2813.9,2813.4,0.00618237]
["bitfinex","ETHUSD",1645964917437,3.5,2813.8,2812.8,2.941]
["bitfinex","ETHUSD",1645964917840,4.5,2813.8,2813.5,0.00618225]
["bitfinex","ETHUSD",1645964918039,2.34775962,2813.9,2813.5,0.00618225]
["bitfinex","ETHUSD",1645964918239,1.13923,2813.9,2813.5,0.00618225]
["bitfinex","ETHUSD",1645964918641,0.25,2813.9,2812.9,0.00192045]
["bitfinex","ETHUSD",1645964918840,0.25,2813.9,2813.0,0.3539]
["bitfinex","ETHUSD",1645964919045,0.25,2813.9,2813.6,0.0058494]
["bitfinex","ETHUSD",1645964919644,0.07514271,2813.8,2813.6,0.0058494]
["bitfinex","ETHUSD",1645964919843,0.07514271,2813.7,2812.8,2.5306945]
["bitfinex","ETHUSD",1645964920040,0.19813446,2813.7,2812.8,2.5306945]
["bitfinex","ETHUSD",1645964920279,4.04648496,2813.8,2813.6,0.00584934]
["bitfinex","ETHUSD",1645964920280,5.93768196,2813.8,2813.6,0.00584934]
["bitfinex","ETHUSD",1645964920481,5.04648496,2813.8,2813.6,0.00584934]
["bitfinex","ETHUSD",1645964920888,1.41384464,2813.7,2813.6,0.00584934]
["bitfinex","ETHUSD",1645964921185,2.30322464,2813.7,2812.8,2.5306945]
["bitfinex","ETHUSD",1645964921486,1.06042696,2813.5,2812.8,2.5306945]
["bitfinex","ETHUSD",1645964921690,4.26114841,2813.4,2812.8,2.5306945]
["bitfinex","ETHUSD",1645964921886,4.4549094,2813.4,2812.6,3.0854]
["bitfinex","ETHUSD",1645964922087,0.07515412,2813.3,2812.5,6.2473]
["bitfinex","ETHUSD",1645964922287,0.96468412,2813.3,2812.5,6.2473]
["bitfinex","ETHUSD",1645964922487,5.27909,2813.2,2812.5,6.2473]
["bitfinex","ETHUSD",1645964922694,5.57909,2813.2,2812.3,6.9027]
["bitfinex","ETHUSD",1645964922890,0.07515375,2813.1,2812.3,6.9027]
["bitfinex","ETHUSD",1645964923092,0.88954,2813.1,2812.3,6.9027]
["bitfinex","ETHUSD",1645964923292,1.48954,2813.1,2812.3,6.9027]
["bitfinex","ETHUSD",1645964923490,1.48954,2813.1,2811.8,0.00191456]
["bitfinex","ETHUSD",1645964923691,0.25,2812.8,2811.9,0.3539]
["bitfinex","ETHUSD",1645964923893,0.25,2812.8,2812.0,1.84306519]
["bitfinex","ETHUSD",1645964924144,0.25,2812.8,2812.0,1.48725063]
["bitfinex","ETHUSD",1645964924347,0.25,2812.8,2812.1,1.48725063]
["bitfinex","ETHUSD",1645964924544,0.25,2812.8,2811.8,0.00191456]
["bitfinex","ETHUSD",1645964924841,0.25,2812.8,2812.3,0.00618385]
["bitfinex","ETHUSD",1645964925242,0.25,2812.8,2812.4,1.10416346]
["bitfinex","ETHUSD",1645964926047,0.25,2812.8,2812.5,0.0061836]
["bitfinex","ETHUSD",1645964927049,0.25,2812.8,2812.3,0.00191456]
["bitfinex","ETHUSD",1645964927250,0.25,2812.8,2812.5,0.00618353]
["bitfinex","ETHUSD",1645964927251,0.07515899,2812.7,2812.5,0.00618353]
["bitfinex","ETHUSD",1645964928289,0.07515899,2812.7,2812.2,1.34533811]
["bitfinex","ETHUSD",1645964928491,1.13956,2812.8,2812.5,0.0061836]
["bitfinex","ETHUSD",1645964928689,6.1687,2813.0,2812.5,0.0061836]
["bitfinex","ETHUSD",1645964928994,0.25,2813.0,2812.5,0.0061836]
["bitfinex","ETHUSD",1645964929398,0.25,2813.0,2812.1,0.3539]
["bitfinex","ETHUSD",1645964929590,0.25,2813.0,2812.3,0.3539]
["bitfinex","ETHUSD",1645964929790,0.25,2813.0,2812.6,0.0061834]
["bitfinex","ETHUSD",1645964929992,0.88922,2814.0,2812.7,0.3539]
["bitfinex","ETHUSD",1645964930191,0.25,2813.8,2812.9,0.3539]
["bitfinex","ETHUSD",1645964930590,0.25,2813.8,2813.0,0.00191456]
["bitfinex","ETHUSD",1645964930791,0.25,2813.8,2813.0,3.50191456]
["bitfinex","ETHUSD",1645964930991,0.25,2813.8,2813.2,0.00618263]
["bitfinex","ETHUSD",1645964931937,0.25,2813.8,2812.8,0.00191456]
["bitfinex","ETHUSD",1645964932234,0.25,2813.8,2813.4,0.00618244]
["bitfinex","ETHUSD",1645964933137,0.25,2813.8,2813.2,0.00191456]
["bitfinex","ETHUSD",1645964933337,0.25,2813.8,2813.5,0.00618231]
["bitfinex","ETHUSD",1645964933738,1.13933,2813.8,2813.5,0.00618231]
["bitfinex","ETHUSD",1645964934141,1.43933,2813.8,2813.5,0.00618231]
["bitfinex","ETHUSD",1645964934342,1.43933,2813.8,2812.8,0.00191456]
["bitfinex","ETHUSD",1645964934343,0.88934,2813.6,2812.8,0.00191456]
["bitfinex","ETHUSD",1645964934543,0.88934,2813.6,2813.5,0.00618236]
["bitfinex","ETHUSD",1645964934839,1.18934,2813.6,2813.5,0.00618236]
["bitfinex","ETHUSD",1645964935488,0.3,2813.6,2812.8,0.00191456]
["bitfinex","ETHUSD",1645964935687,1.10649279,2813.3,2812.8,0.00191456]
["bitfinex","ETHUSD",1645964935888,0.32514659,2813.2,2812.7,2.854]
["bitfinex","ETHUSD",1645964936087,0.07514659,2813.1,2812.7,2.854]
["bitfinex","ETHUSD",1645964936492,0.88953,2813.0,2812.1,3.22081456]
["bitfinex","ETHUSD",1645964936689,0.07514659,2812.9,2812.2,0.00191456]
["bitfinex","ETHUSD",1645964936993,0.07514659,2812.9,2812.8,0.00618321]
["bitfinex","ETHUSD",1645964937790,0.07514659,2812.9,2812.2,0.00191456]
["bitfinex","ETHUSD",1645964937791,1.18953,2813.0,2812.2,0.00191456]
["bitfinex","ETHUSD",1645964938000,0.0751536,2812.9,2812.2,0.00191456]
["bitfinex","ETHUSD",1645964938198,0.0751536,2812.9,2812.7,0.00618327]
["bitfinex","ETHUSD",1645964939052,0.0751536,2812.9,2812.2,0.00191456]
["bitfinex","ETHUSD",1645964939438,0.0751536,2812.9,2812.7,0.00618334]
["bitfinex","ETHUSD",1645964939849,1.24091,2813.0,2812.1,3.2189]
["bitfinex","ETHUSD",1645964940038,4.74091,2813.0,2812.1,3.2189]
["bitfinex","ETHUSD",1645964940238,5.68953,2813.0,2812.1,3.2189]
["bitfinex","ETHUSD",1645964940541,5.68953,2813.0,2811.8,2.7955]
["bitfinex","ETHUSD",1645964940542,0.88968,2812.7,2811.8,2.7955]
["bitfinex","ETHUSD",1645964940739,1.18968,2812.7,2811.8,2.7955]
["bitfinex","ETHUSD",1645964940938,1.18968,2812.7,2811.9,1.33430579]
["bitfinex","ETHUSD",1645964941142,1.13967,2812.6,2811.9,1.33430579]
["bitfinex","ETHUSD",1645964941341,0.3,2812.5,2811.9,1.33430579]
["bitfinex","ETHUSD",1645964942343,0.25,2812.6,2811.9,1.33430579]
["bitfinex","ETHUSD",1645964942984,0.25,2812.6,2811.8,2.7955]
["bitfinex","ETHUSD",1645964943686,0.25,2812.6,2811.8,2.79740814]
["bitfinex","ETHUSD",1645964944090,0.25,2812.6,2812.1,0.00618411]
["bitfinex","ETHUSD",1645964944991,0.25,2812.6,2811.8,2.79740814]
["bitfinex","ETHUSD",1645964945187,0.25,2812.6,2812.2,1.25043867]
["bitfinex","ETHUSD",1645964945386,0.25,2812.6,2812.2,1.25662259]
["bitfinex","ETHUSD",1645964945587,0.25,2812.6,2812.2,0.00618392]
["bitfinex","ETHUSD",1645964945987,1.13967,2812.6,2811.8,1.80359206]
["bitfinex","ETHUSD",1645964946387,0.3,2812.5,2811.8,1.80359206]
["bitfinex","ETHUSD",1645964946834,0.25,2812.6,2811.8,1.80359206]
["bitfinex","ETHUSD",1645964947644,0.25,2812.6,2812.5,1.0223201]
["bitfinex","ETHUSD",1645964950889,0.25,2812.6,2812.1,0.00598018]
["bitfinex","ETHUSD",1645964951089,0.25,2812.6,2812.0,0.00190814]
["bitfinex","ETHUSD",1645964951288,0.25,2812.6,2812.1,0.3539]
["bitfinex","ETHUSD",1645964951490,0.25,2812.6,2812.1,0.35988018]
["bitfinex","ETHUSD",1645964951892,0.25,2812.6,2812.1,0.00598018]
["bitfinex","ETHUSD",1645964952294,0.25,2812.6,2812.0,0.00190814]
["bitfinex","ETHUSD",1645964952491,0.25,2812.6,2812.1,0.00598001]
["bitfinex","ETHUSD",1645964953497,0.25,2812.6,2811.8,3.04679206]
["bitfinex","ETHUSD",1645964953697,0.25,2812.6,2812.4,1.09623261]
["bitfinex","ETHUSD",1645964954148,0.24770853,2812.6,2812.4,1.09623261]
["bitfinex","ETHUSD",1645964954348,0.24770853,2812.6,2812.1,0.00586935]
["bitfinex","ETHUSD",1645964954747,0.24770853,2812.6,2811.8,3.04679206]
["bitfinex","ETHUSD",1645964954969,0.24770853,2812.6,2812.1,0.00586935]
["bitfinex","ETHUSD",1645964955552,0.24770853,2812.6,2812.3,1.41681733]
["bitfinex","ETHUSD",1645964958889,0.24770853,2812.6,2812.3,1.36681733]
["bitfinex","ETHUSD",1645964959490,0.24770853,2812.6,2811.8,3.54279206]
["bitfinex","ETHUSD",1645964959791,0.24770853,2812.6,2812.1,0.00588005]
["bitfinex","ETHUSD",1645964960591,0.24770853,2812.6,2812.3,1.36567536]
["bitfinex","ETHUSD",1645964962042,0.24770853,2812.6,2812.1,0.00587866]
["bitfinex","ETHUSD",1645964963452,0.24770853,2812.6,2812.4,1.16837511]
["bitfinex","ETHUSD",1645964964948,0.24770853,2812.6,2811.8,6.54679206]
["bitfinex","ETHUSD",1645964965149,0.24770853,2812.6,2811.9,1.49880149]
["bitfinex","ETHUSD",1645964966288,0.24770853,2812.6,2812.2,1.39263649]
["bitfinex","ETHUSD",1645964967288,0.07517049,2812.5,2812.2,1.25337285]
["bitfinex","ETHUSD",1645964967488,0.37517049,2812.5,2812.0,0.00190814]
["bitfinex","ETHUSD",1645964967691,0.07517049,2812.4,2811.9,1.49072969]
["bitfinex","ETHUSD",1645964967892,0.07517049,2812.3,2811.9,1.49072969]
["bitfinex","ETHUSD",1645964968095,0.07517049,2812.2,2811.9,1.49072969]
["bitfinex","ETHUSD",1645964968294,0.07517049,2812.1,2811.9,1.49072969]
["bitfinex","ETHUSD",1645964968497,1.21901412,2812.6,2812.0,1.17385966]
["bitfinex","ETHUSD",1645964968694,0.07517335,2812.5,2812.1,1.49072969]
["bitfinex","ETHUSD",1645964972034,0.74647894,2812.5,2812.0,1.17385966]
["bitfinex","ETHUSD",1645964974883,0.74647894,2812.5,2811.9,0.00190814]
["bitfinex","ETHUSD",1645964975085,0.74647894,2812.5,2811.9,1.49291046]
["bitfinex","ETHUSD",1645964975284,0.67130559,2812.4,2811.9,1.49291046]
["bitfinex","ETHUSD",1645964975884,0.67130559,2812.4,2812.0,1.1133793]
["bitfinex","ETHUSD",1645964976088,0.67130559,2812.4,2811.9,0.00190814]
["bitfinex","ETHUSD",1645964976290,0.97130559,2812.4,2811.9,1.49164072]
["bitfinex","ETHUSD",1645964976539,0.07517335,2812.3,2811.9,1.49164072]
["bitfinex","ETHUSD",1645964976739,0.07517335,2812.3,2811.9,1.22620635]
["bitfinex","ETHUSD",1645964976938,0.74647894,2812.3,2811.9,1.22620635]
["bitfinex","ETHUSD",1645964977539,0.74647894,2812.3,2812.0,0.00618424]
["bitfinex","ETHUSD",1645964978646,0.74647894,2812.3,2812.0,0.00618417]
["bitfinex","ETHUSD",1645964979445,0.67130559,2812.1,2811.7,1.16175058]
["bitfinex","ETHUSD",1645964979645,0.97130559,2812.2,2812.0,0.00618417]
["bitfinex","ETHUSD",1645964980145,0.6,2812.2,2812.0,0.00618417]
["bitfinex","ETHUSD",1645964980387,0.67130559,2812.2,2812.0,0.00618417]
["bitfinex","ETHUSD",1645964980587,0.67130559,2812.2,2811.7,1.16175058]
["bitfinex","ETHUSD",1645964980588,0.67130559,2812.2,2811.7,1.16365872]
["bitfinex","ETHUSD",1645964980788,0.3,2812.2,2811.7,1.16175058]
["bitfinex","ETHUSD",1645964980989,0.97130559,2812.2,2812.0,0.00618424]
["bitfinex","ETHUSD",1645964981188,0.67130559,2812.2,2812.0,0.00618424]
["bitfinex","ETHUSD",1645964981394,0.67130559,2812.3,2812.0,0.00618424]
["bitfinex","ETHUSD",1645964981589,0.67130559,2812.1,2812.0,0.00618424]
["bitfinex","ETHUSD",1645964981790,1.27130559,2812.3,2811.8,0.00190814]
["bitfinex","ETHUSD",1645964981990,1.27130559,2812.3,2811.7,1.16175058]
["bitfinex","ETHUSD",1645964982191,0.97130559,2812.3,2812.0,0.00585101]
["bitfinex","ETHUSD",1645964982591,0.97130559,2812.3,2812.2,0.00134897]
["bitfinex","ETHUSD",1645964984451,0.3,2812.3,2812.2,0.00134897]
["bitfinex","ETHUSD",1645964984849,0.891197,2812.4,2812.2,0.00134897]
["bitfinex","ETHUSD",1645964984850,1.191197,2812.4,2812.2,0.00134897]
["bitfinex","ETHUSD",1645964986252,0.891197,2812.4,2811.7,1.12085882]
["bitfinex","ETHUSD",1645964986453,0.67222194,2812.3,2811.7,1.12085882]
["bitfinex","ETHUSD",1645964989010,0.66490924,2812.3,2812.2,1.20665899]
["bitfinex","ETHUSD",1645964989213,0.66490924,2812.3,2812.2,1.0859931]
["bitfinex","ETHUSD",1645964989610,0.54770853,2812.6,2812.2,1.0859931]
["bitfinex","ETHUSD",1645964989810,0.3,2812.5,2812.2,1.0859931]
["bitfinex","ETHUSD",1645964990212,0.24770853,2812.6,2812.2,1.0859931]
["bitfinex","ETHUSD",1645964990412,0.24770853,2812.6,2812.3,3.5]
["bitfinex","ETHUSD",1645964990817,0.24770853,2812.6,2812.2,1.0859931]
["bitfinex","ETHUSD",1645964992243,0.24770853,2812.6,2812.2,1.4398931]
["bitfinex","ETHUSD",1645964992443,0.24770853,2812.6,2812.3,3.5]
["bitfinex","ETHUSD",1645964993042,0.24770853,2812.6,2812.4,0.3539]
["bitfinex","ETHUSD",1645964993241,0.24770853,2812.6,2812.5,3.5]
["bitfinex","ETHUSD",1645964993444,0.24770853,2812.6,2812.4,0.3539]
["bitfinex","ETHUSD",1645964994243,0.24770853,2812.6,2812.3,0.3539]
["bitfinex","ETHUSD",1645964995280,0.891197,2813.4,2812.3,0.3539]
["bitfinex","ETHUSD",1645964995281,0.00617956,2812.7,2812.3,0.3539]
["bitfinex","ETHUSD",1645964995685,0.00617956,2812.7,2812.5,0.3539]
["bitfinex","ETHUSD",1645964996282,0.25,2813.2,2813.0,1.40212071]
["bitfinex","ETHUSD",1645964996483,0.27471441,2813.2,2813.0,1.40212071]
["bitfinex","ETHUSD",1645964996882,0.07515334,2813.1,2813.0,1.40212071]
["bitfinex","ETHUSD",1645964997088,0.07515334,2813.1,2812.5,0.5]
["bitfinex","ETHUSD",1645964997285,0.07515334,2813.1,2812.6,1.48921931]
["bitfinex","ETHUSD",1645964997692,0.00617927,2812.9,2812.6,1.48921931]
["bitfinex","ETHUSD",1645964997888,0.07515334,2812.8,2812.6,1.48921931]
["bitfinex","ETHUSD",1645964998089,0.07515334,2812.8,2812.7,1.48921931]
["bitfinex","ETHUSD",1645964998590,0.07515334,2812.8,2812.6,1.48921931]
["bitfinex","ETHUSD",1645964998793,0.07515334,2812.7,2812.4,2.7282]
["bitfinex","ETHUSD",1645964999041,0.07515334,2812.6,2812.5,1.48909533]
["bitfinex","ETHUSD",1645964999438,0.07515334,2812.8,2812.5,1.48909533]
["bitfinex","ETHUSD",1645964999642,0.07515334,2812.7,2812.4,1.18025723]
["bitfinex","ETHUSD",1645964999844,0.67736317,2812.9,2812.5,1.4890618]
["bitfinex","ETHUSD",1645964999845,0.07515334,2812.6,2812.5,1.4890618]
["bitfinex","ETHUSD",1645965000244,0.07515334,2812.6,2812.2,1.2051]
["bitfinex","ETHUSD",1645965000443,0.74633717,2812.6,2812.3,7.1114]
["bitfinex","ETHUSD",1645965002343,0.74633717,2812.6,2812.3,7.108662]
["bitfinex","ETHUSD",1645965002891,0.74633717,2812.5,2812.3,7.108662]
["bitfinex","ETHUSD",1645965003094,0.07515334,2812.4,2812.3,7.108662]
["bitfinex","ETHUSD",1645965003790,0.67118383,2812.5,2812.3,7.108662]
["bitfinex","ETHUSD",1645965004993,0.74633717,2812.5,2812.3,7.108662]
["bitfinex","ETHUSD",1645965005193,0.07515334,2812.4,2812.3,7.108662]
["bitfinex","ETHUSD",1645965005394,0.74633717,2812.4,2812.3,7.108662]
["bitfinex","ETHUSD",1645965006563,0.07515334,2812.4,2812.3,8.59756492]
["bitfinex","ETHUSD",1645965006949,0.07515334,2812.6,2812.3,8.59756492]
["bitfinex","ETHUSD",1645965007152,0.07515334,2812.5,2812.4,1.48875075]
["bitfinex","ETHUSD",1645965007352,0.07515334,2812.5,2812.4,2.92383663]
["bitfinex","ETHUSD",1645965007855,0.07515334,2812.6,2812.4,2.92383663]
["bitfinex","ETHUSD",1645965008054,0.07515334,2812.5,2812.4,1.43508588]
["bitfinex","ETHUSD",1645965008254,0.07515334,2812.5,2812.4,2.92380479]
["bitfinex","ETHUSD",1645965008454,0.25,2812.7,2812.4,2.92380479]
["bitfinex","ETHUSD",1645965008455,0.07515334,2812.6,2812.4,2.92380479]
["bitfinex","ETHUSD",1645965008655,0.07515334,2812.5,2812.4,1.43508588]
["bitfinex","ETHUSD",1645965008855,0.07515334,2812.5,2812.4,3.06576461]
["bitfinex","ETHUSD",1645965009054,0.91750706,2812.5,2812.4,3.06576461]
["bitfinex","ETHUSD",1645965009257,1.83501412,2812.5,2812.4,3.06576461]
["bitfinex","ETHUSD",1645965009862,1.91017376,2812.5,2812.4,3.06576461]
["bitfinex","ETHUSD",1645965010499,1.91017376,2812.5,2812.4,2.92366461]
["bitfinex","ETHUSD",1645965010899,1.91017257,2812.5,2812.4,2.92366461]
["bitfinex","ETHUSD",1645965013508,1.91017257,2812.5,2812.3,7.108662]
["bitfinex","ETHUSD",1645965013707,0.07515845,2812.4,2812.3,7.108662]
["bitfinex","ETHUSD",1645965013909,1.83501412,2812.5,2812.3,7.88567269]
["bitfinex","ETHUSD",1645965014143,0.91750706,2812.5,2812.3,6.39779581]
["bitfinex","ETHUSD",1645965014342,0.25,2812.7,2812.4,1.50122743]
["bitfinex","ETHUSD",1645965014543,0.91750706,2812.5,2812.4,1.50122743]
["bitfinex","ETHUSD",1645965014742,0.91750706,2812.5,2812.3,6.39779581]
["bitfinex","ETHUSD",1645965014945,0.91750706,2812.5,2812.4,1.50113197]
["bitfinex","ETHUSD",1645965015151,0.91750706,2812.5,2812.3,6.39779581]
["bitfinex","ETHUSD",1645965018000,0.91750706,2812.5,2812.3,6.3904831]
["bitfinex","ETHUSD",1645965019007,1.21750706,2812.5,2812.3,6.3904831]
["bitfinex","ETHUSD",1645965019602,0.91750706,2812.4,2812.3,6.3904831]
["bitfinex","ETHUSD",1645965019801,0.91750706,2812.4,2812.3,6.38701768]
["bitfinex","ETHUSD",1645965020005,2.18643412,2812.4,2812.3,6.38701768]
["bitfinex","ETHUSD",1645965021404,2.13501412,2812.4,2812.3,6.38701768]
["bitfinex","ETHUSD",1645965021647,5.0,2812.3,2811.7,0.0019011]
["bitfinex","ETHUSD",1645965021843,4.44136,2812.2,2811.9,0.00618018]
["bitfinex","ETHUSD",1645965022045,0.74524593,2812.1,2811.9,0.00618018]
["bitfinex","ETHUSD",1645965022246,4.391197,2812.0,2811.9,0.00618018]
["bitfinex","ETHUSD",1645965022443,0.42672924,2812.0,2811.9,0.00618018]
["bitfinex","ETHUSD",1645965022644,2.46117177,2812.0,2811.9,0.00618018]
["bitfinex","ETHUSD",1645965022846,2.46117177,2812.0,2811.1,0.0019011]
["bitfinex","ETHUSD",1645965022847,1.04291458,2811.3,2811.1,0.0019011]
["bitfinex","ETHUSD",1645965023052,0.07518924,2811.2,2810.7,0.0019011]
["bitfinex","ETHUSD",1645965023849,0.07518924,2811.2,2810.7,1.48236504]
["bitfinex","ETHUSD",1645965024249,0.07518924,2811.1,2811.0,0.00603094]
["bitfinex","ETHUSD",1645965024847,0.9926963,2811.1,2811.0,0.00603094]
["bitfinex","ETHUSD",1645965025048,0.9926963,2811.1,2810.7,0.1440011]
["bitfinex","ETHUSD",1645965025322,0.07518924,2811.0,2810.9,0.006031]
["bitfinex","ETHUSD",1645965025522,0.07518924,2811.0,2810.9,1.48759315]
["bitfinex","ETHUSD",1645965025727,0.07518924,2811.0,2810.9,0.006031]
["bitfinex","ETHUSD",1645965026321,1.83501412,2811.1,2810.6,7.36]
["bitfinex","ETHUSD",1645965026521,1.83501412,2811.1,2810.8,0.00603113]
["bitfinex","ETHUSD",1645965027525,1.83501412,2811.1,2810.6,7.36]
["bitfinex","ETHUSD",1645965027723,1.83501412,2811.1,2810.8,0.00618121]
["bitfinex","ETHUSD",1645965028334,1.78501412,2811.1,2810.8,0.00618121]
["bitfinex","ETHUSD",1645965028832,1.78501412,2811.1,2810.6,7.36]
["bitfinex","ETHUSD",1645965029064,1.78501412,2811.1,2810.8,0.00618121]
["bitfinex","ETHUSD",1645965029649,0.07520631,2811.0,2810.8,0.00618121]
["bitfinex","ETHUSD",1645965029853,0.07520631,2811.0,2810.6,7.36]
["bitfinex","ETHUSD",1645965030053,0.86750706,2810.8,2810.6,7.36]
["bitfinex","ETHUSD",1645965030454,0.91750706,2810.7,2810.6,7.36]
["bitfinex","ETHUSD",1645965030652,0.91750706,2810.7,2810.6,8.83894689]
["bitfinex","ETHUSD",1645965031255,0.91750706,2810.7,2810.6,7.36]
["bitfinex","ETHUSD",1645965031454,0.91750706,2810.7,2810.6,8.74096028]
["bitfinex","ETHUSD",1645965033792,0.13069135,2810.8,2810.6,10.21808564]
["bitfinex","ETHUSD",1645965033993,0.13069135,2810.8,2810.6,8.74096028]
["bitfinex","ETHUSD",1645965034995,0.13069135,2810.8,2810.6,8.74714181]
["bitfinex","ETHUSD",1645965035198,0.25,2811.2,2810.6,8.74714181]
["bitfinex","ETHUSD",1645965035396,0.13069135,2810.9,2810.6,8.74714181]
["bitfinex","ETHUSD",1645965036001,0.13069135,2810.9,2810.6,8.74096028]
["bitfinex","ETHUSD",1645965036197,0.13069135,2810.9,2810.6,8.7469563]
["bitfinex","ETHUSD",1645965037249,0.13069135,2810.9,2810.6,8.74096028]
["bitfinex","ETHUSD",1645965037450,0.13069135,2810.9,2810.6,8.7469563]
["bitfinex","ETHUSD",1645965038452,0.13069135,2810.9,2810.6,8.74096028]
["bitfinex","ETHUSD",1645965038657,0.13069135,2810.9,2810.6,8.7469563]
["bitfinex","ETHUSD",1645965039654,0.13069135,2810.9,2810.6,8.74096028]
["bitfinex","ETHUSD",1645965039855,0.13069135,2810.9,2810.6,8.74678318]
["bitfinex","ETHUSD",1645965040489,0.25,2811.2,2810.6,8.74678318]
["bitfinex","ETHUSD",1645965040690,0.13069135,2810.9,2810.6,8.74096028]
["bitfinex","ETHUSD",1645965041194,0.13069135,2810.9,2810.7,1.4469825]
["bitfinex","ETHUSD",1645965041790,0.13069135,2810.9,2810.7,1.2469825]
["bitfinex","ETHUSD",1645965041994,0.13069135,2810.9,2810.6,8.74096028]
["bitfinex","ETHUSD",1645965042195,0.13069135,2810.9,2810.7,0.00582284]
["bitfinex","ETHUSD",1645965043196,0.13069135,2810.9,2810.6,8.74096028]
["bitfinex","ETHUSD",1645965043397,0.13069135,2810.9,2810.7,0.00583453]
["bitfinex","ETHUSD",1645965044445,0.13069135,2810.9,2810.6,7.36]
["bitfinex","ETHUSD",1645965044645,0.13069135,2810.9,2810.7,0.00583453]
["bitfinex","ETHUSD",1645965045045,0.13069135,2810.9,2810.7,1.21543899]
["bitfinex","ETHUSD",1645965045545,0.13069135,2810.9,2810.7,1.20960446]
["bitfinex","ETHUSD",1645965045758,0.13069135,2810.9,2810.7,4.38947524]
["bitfinex","ETHUSD",1645965045947,0.09674256,2811.9,2810.8,3.5]
["bitfinex","ETHUSD",1645965045948,0.34674256,2811.9,2810.8,3.5]
["bitfinex","ETHUSD",1645965046147,0.13069135,2811.3,2810.8,3.5019011]
["bitfinex","ETHUSD",1645965046545,0.38069135,2811.3,2810.8,3.5019011]
["bitfinex","ETHUSD",1645965046746,0.38069135,2811.3,2811.0,0.5]
["bitfinex","ETHUSD",1645965046952,0.38069135,2811.3,2811.2,1.38047846]
["bitfinex","ETHUSD",1645965048605,0.38069135,2811.3,2811.1,0.00583322]
["bitfinex","ETHUSD",1645965049205,0.38069135,2811.3,2810.8,0.0019011]
["bitfinex","ETHUSD",1645965049405,0.38069135,2811.3,2811.1,0.00583327]
["bitfinex","ETHUSD",1645965050405,0.38069135,2811.3,2810.8,0.0019011]
["bitfinex","ETHUSD",1645965050606,0.38069135,2811.3,2811.1,0.00583331]
["bitfinex","ETHUSD",1645965051411,0.25,2811.3,2811.1,0.00583331]
["bitfinex","ETHUSD",1645965051695,0.25,2811.3,2810.8,0.0019011]
["bitfinex","ETHUSD",1645965051901,0.25,2811.3,2811.1,0.00583331]
["bitfinex","ETHUSD",1645965052696,0.25,2811.3,2810.8,0.0019011]
["bitfinex","ETHUSD",1645965052898,0.25,2811.3,2810.7,6.9463]
["bitfinex","ETHUSD",1645965053096,0.25,2811.3,2811.1,0.00583331]
["bitfinex","ETHUSD",1645965053901,0.25,2811.3,2810.8,0.0019011]
["bitfinex","ETHUSD",1645965054099,0.0008,2811.0,2810.7,6.9463]
["bitfinex","ETHUSD",1645965054905,0.0008,2811.0,2810.9,1.24936827]
["bitfinex","ETHUSD",1645965056703,0.13149135,2811.0,2810.9,1.24936827]
["bitfinex","ETHUSD",1645965062168,0.13149135,2811.0,2810.9,2.6997764]
["bitfinex","ETHUSD",1645965063606,0.2066874,2811.0,2810.9,2.6997764]
["bitfinex","ETHUSD",1645965063807,0.13149135,2811.0,2810.9,2.6997764]
["bitfinex","ETHUSD",1645965064207,0.20668682,2811.0,2810.9,2.6997764]
["bitfinex","ETHUSD",1645965064610,0.13149135,2811.0,2810.9,2.6997764]
["bitfinex","ETHUSD",1645965066874,0.66962824,2811.8,2810.9,2.6997764]
["bitfinex","ETHUSD",1645965067073,0.74482058,2811.8,2811.0,1.45040813]
["bitfinex","ETHUSD",1645965067275,0.13009194,2811.4,2811.0,1.45040813]
["bitfinex","ETHUSD",1645965067577,0.07519234,2811.3,2811.0,1.45040813]
["bitfinex","ETHUSD",1645965068472,0.07519234,2811.3,2811.0,1.40040813]
["bitfinex","ETHUSD",1645965068673,0.07519234,2811.3,2811.0,1.40624151]
["bitfinex","ETHUSD",1645965069473,0.07519234,2811.3,2811.0,1.35624151]
["bitfinex","ETHUSD",1645965069674,0.07519234,2811.3,2811.0,12.51430813]
["bitfinex","ETHUSD",1645965069876,0.07519234,2811.3,2811.0,11.84362113]
["bitfinex","ETHUSD",1645965070178,0.13009194,2811.4,2811.0,11.84362113]
["bitfinex","ETHUSD",1645965070601,0.13009194,2811.4,2811.3,11.83778775]
["bitfinex","ETHUSD",1645965070803,0.25,2812.0,2811.4,18.31]
["bitfinex","ETHUSD",1645965071001,0.25,2812.0,2811.5,0.3539]
["bitfinex","ETHUSD",1645965071805,0.66962824,2812.4,2811.5,0.3539]
["bitfinex","ETHUSD",1645965072103,0.05074,2812.8,2812.0,0.3539]
["bitfinex","ETHUSD",1645965072104,0.25,2812.6,2812.0,0.3539]
["bitfinex","ETHUSD",1645965072909,0.25,2812.6,2812.3,1.38702521]
["bitfinex","ETHUSD",1645965073613,0.25,2812.6,2812.3,1.74092521]
["bitfinex","ETHUSD",1645965074965,0.25,2812.6,2812.3,1.56683269]
["bitfinex","ETHUSD",1645965075163,0.25,2812.6,2812.3,2.109989]
["bitfinex","ETHUSD",1645965075366,0.25,2812.6,2812.3,1.21293269]
["bitfinex","ETHUSD",1645965075762,0.25,2812.6,2811.9,5.35973277]
["bitfinex","ETHUSD",1645965076162,0.25,2812.6,2811.9,5.00583277]
["bitfinex","ETHUSD",1645965076363,0.25,2812.6,2811.9,0.00583277]
["bitfinex","ETHUSD",1645965076764,0.25,2812.6,2811.8,1.2313]
["bitfinex","ETHUSD",1645965077166,0.25,2812.6,2811.9,0.00583258]
["bitfinex","ETHUSD",1645965078108,0.25,2812.6,2811.8,1.2313]
["bitfinex","ETHUSD",1645965078304,0.25,2812.6,2811.9,0.00583258]
["bitfinex","ETHUSD",1645965079206,0.25,2812.6,2811.7,3.85906847]
["bitfinex","ETHUSD",1645965079407,0.25,2812.6,2811.9,0.00583259]
["bitfinex","ETHUSD",1645965079808,0.25,2812.6,2812.0,11.1639]
["bitfinex","ETHUSD",1645965080110,0.25,2812.6,2812.2,11.1639]
["bitfinex","ETHUSD",1645965080308,0.25,2812.6,2812.0,10.81]
["bitfinex","ETHUSD",1645965080516,0.25,2812.6,2811.7,5.05576847]
["bitfinex","ETHUSD",1645965080708,0.25,2812.6,2811.7,6.27383781]
["bitfinex","ETHUSD",1645965081008,0.25,2812.6,2811.9,0.00583263]
["bitfinex","ETHUSD",1645965081654,0.25,2812.6,2811.8,0.3539]
["bitfinex","ETHUSD",1645965081853,0.25,2812.6,2811.9,0.00583259]
["bitfinex","ETHUSD",1645965082456,0.25,2812.6,2812.0,0.3539]
["bitfinex","ETHUSD",1645965082857,0.25,2812.6,2812.5,1.08192363]
["bitfinex","ETHUSD",1645965083259,0.25,2812.6,2812.1,3.1864]
["bitfinex","ETHUSD",1645965084663,0.25,2812.6,2812.4,1.05226069]
["bitfinex","ETHUSD",1645965086910,0.25,2812.6,2812.4,1.55226069]
["bitfinex","ETHUSD",1645965087710,0.25,2812.6,2812.4,1.55082808]
["bitfinex","ETHUSD",1645965087912,0.25,2812.6,2812.4,0.49856739]
["bitfinex","ETHUSD",1645965088715,0.25,2812.6,2812.4,0.39856739]
["bitfinex","ETHUSD",1645965089149,0.25,2812.6,2812.4,1.2960107]
["bitfinex","ETHUSD",1645965089350,0.25,2812.6,2812.1,3.1864]
["bitfinex","ETHUSD",1645965089550,0.07516781,2812.5,2812.1,3.1864]
["bitfinex","ETHUSD",1645965089751,0.02516781,2812.5,2812.1,3.1864]
["bitfinex","ETHUSD",1645965090353,0.02516781,2812.5,2812.2,1.31218155]
["bitfinex","ETHUSD",1645965096774,0.02516781,2812.5,2812.2,1.70978155]
["bitfinex","ETHUSD",1645965096977,0.02516781,2812.5,2812.2,1.8976951]
["bitfinex","ETHUSD",1645965097176,0.02516781,2812.5,2812.3,0.19357198]
["bitfinex","ETHUSD",1645965097378,0.91962824,2813.2,2812.3,0.19357198]
["bitfinex","ETHUSD",1645965097579,0.91962824,2813.2,2812.2,12.12218155]
["bitfinex","ETHUSD",1645965097580,0.00553878,2812.7,2812.2,12.28834227]
["bitfinex","ETHUSD",1645965097974,0.00553878,2812.7,2812.2,16.22152471]
["bitfinex","ETHUSD",1645965098176,3.878e-05,2812.7,2812.5,5.0]
["bitfinex","ETHUSD",1645965098376,0.66962824,2813.8,2812.7,0.36465384]
["bitfinex","ETHUSD",1645965098582,0.89283765,2813.9,2812.7,0.36465384]
["bitfinex","ETHUSD",1645965098583,0.66962824,2813.9,2813.0,15.81]
["bitfinex","ETHUSD",1645965098774,0.66962824,2814.0,2813.0,15.22945848]
["bitfinex","ETHUSD",1645965099378,0.66962824,2814.0,2813.0,15.58335848]
["bitfinex","ETHUSD",1645965099577,0.66962824,2814.0,2813.1,11.81]
["bitfinex","ETHUSD",1645965099778,0.66962824,2814.1,2813.1,12.01369939]
["bitfinex","ETHUSD",1645965100176,0.66962824,2814.1,2813.1,13.01369939]
["bitfinex","ETHUSD",1645965100413,0.25,2814.2,2813.1,13.01369939]
["bitfinex","ETHUSD",1645965100414,0.25,2814.2,2813.3,15.07647897]
["bitfinex","ETHUSD",1645965100616,0.25,2814.2,2813.4,2.93638497]
["bitfinex","ETHUSD",1645965100813,0.25,2814.2,2813.5,0.3539]
["bitfinex","ETHUSD",1645965101013,0.66962824,2814.5,2813.5,0.1856998]
["bitfinex","ETHUSD",1645965101218,0.006177,2813.9,2813.5,1.49342463]
["bitfinex","ETHUSD",1645965101416,0.006177,2813.9,2813.4,1.3976]
["bitfinex","ETHUSD",1645965101611,0.006177,2813.9,2813.4,0.3976]
["bitfinex","ETHUSD",1645965102016,0.67058824,2814.3,2813.2,1.2021]
["bitfinex","ETHUSD",1645965102213,0.00617713,2813.8,2813.2,1.2021]
["bitfinex","ETHUSD",1645965102416,0.00617713,2813.8,2813.2,1.3442]
["bitfinex","ETHUSD",1645965102815,0.00617713,2813.8,2813.4,1.28813888]
["bitfinex","ETHUSD",1645965103212,0.00096,2814.0,2813.4,1.28813888]
["bitfinex","ETHUSD",1645965103414,0.00617719,2813.7,2813.4,1.28813888]
["bitfinex","ETHUSD",1645965104460,0.67058824,2814.2,2813.4,1.28813888]
["bitfinex","ETHUSD",1645965104661,0.0025757,2813.7,2813.4,1.28813888]
["bitfinex","ETHUSD",1645965105265,0.0025757,2813.7,2813.5,0.1421]
["bitfinex","ETHUSD",1645965105665,0.00096,2814.2,2813.5,0.1421]
["bitfinex","ETHUSD",1645965105865,0.0025757,2813.7,2813.5,0.1421]
["bitfinex","ETHUSD",1645965106863,0.00096,2814.2,2813.5,0.1421]
["bitfinex","ETHUSD",1645965107064,0.0025757,2813.7,2813.5,0.1421]
["bitfinex","ETHUSD",1645965108006,0.67058824,2814.3,2813.5,0.1421]
["bitfinex","ETHUSD",1645965108209,0.00619235,2813.7,2813.5,3.5]
["bitfinex","ETHUSD",1645965108406,0.00619235,2813.7,2813.5,3.69859998]
["bitfinex","ETHUSD",1645965109207,0.00096,2814.3,2813.6,0.1421]
["bitfinex","ETHUSD",1645965109407,0.00619235,2813.7,2813.6,0.34198541]
["bitfinex","ETHUSD",1645965109607,0.00619235,2813.7,2813.6,3.84198541]
["bitfinex","ETHUSD",1645965110412,0.00096,2814.4,2813.6,3.84198541]
["bitfinex","ETHUSD",1645965110612,0.07513018,2814.4,2813.9,1.1572229]
["bitfinex","ETHUSD",1645965110812,0.02476543,2814.2,2813.9,1.1572229]
["bitfinex","ETHUSD",1645965111011,0.07513018,2814.1,2813.9,1.1572229]
["bitfinex","ETHUSD",1645965111950,0.07513018,2814.0,2813.9,1.1572229]
["bitfinex","ETHUSD",1645965112250,0.07513018,2814.0,2813.6,3.84198541]
["bitfinex","ETHUSD",1645965112855,0.00096,2814.4,2813.6,3.84198541]
["bitfinex","ETHUSD",1645965113059,0.00619209,2813.9,2813.6,3.84198541]
["bitfinex","ETHUSD",1645965113258,0.00619209,2813.9,2813.6,3.6421]
["bitfinex","ETHUSD",1645965113459,0.73971312,2813.9,2813.4,2.9477]
["bitfinex","ETHUSD",1645965113659,0.98971312,2813.9,2813.2,2.42011281]
["bitfinex","ETHUSD",1645965113960,0.98352103,2813.9,2813.0,4.02893824]
["bitfinex","ETHUSD",1645965114164,0.00096,2813.8,2813.0,4.02893824]
["bitfinex","ETHUSD",1645965114359,0.00619242,2813.7,2813.0,4.02893824]
["bitfinex","ETHUSD",1645965114559,0.00619242,2813.7,2813.0,0.52893824]
["bitfinex","ETHUSD",1645965114761,0.00619242,2813.7,2813.1,1.27733637]
["bitfinex","ETHUSD",1645965115166,0.00096,2813.8,2813.1,1.27733637]
["bitfinex","ETHUSD",1645965115405,0.00619261,2813.5,2813.1,1.27733637]
["bitfinex","ETHUSD",1645965116507,0.00096,2813.8,2813.1,4.77733637]
["bitfinex","ETHUSD",1645965116716,0.00619274,2813.4,2813.1,4.77733637]
["bitfinex","ETHUSD",1645965116916,0.00619274,2813.4,2813.2,0.3976]
["bitfinex","ETHUSD",1645965117615,0.00096,2813.8,2813.2,0.3976]
["bitfinex","ETHUSD",1645965117813,0.00619274,2813.4,2813.2,0.3976]
["bitfinex","ETHUSD",1645965118814,0.25096,2813.9,2813.2,0.3976]
["bitfinex","ETHUSD",1645965119058,0.27476724,2813.9,2813.7,1.02851909]
["bitfinex","ETHUSD",1645965119265,0.27476724,2813.9,2813.7,0.92566719]
["bitfinex","ETHUSD",1645965119461,0.27476724,2813.9,2813.3,3.5]
["bitfinex","ETHUSD",1645965119661,0.27476724,2813.9,2813.2,0.3976]
["bitfinex","ETHUSD",1645965119861,0.27476724,2813.9,2813.3,3.5]
["bitfinex","ETHUSD",1645965120063,0.25,2813.9,2813.3,3.5]
["bitfinex","ETHUSD",1645965120263,0.00619242,2813.7,2813.3,3.5]
["bitfinex","ETHUSD",1645965120462,0.00619242,2813.7,2813.4,1.27801758]
["bitfinex","ETHUSD",1645965120663,0.00619242,2813.7,2813.5,3.5]
["bitfinex","ETHUSD",1645965121263,0.25096,2814.5,2813.5,3.69740879]
["bitfinex","ETHUSD",1645965121464,0.00619235,2813.7,2813.5,3.69740879]
["bitfinex","ETHUSD",1645965122365,0.00096,2814.0,2813.5,3.69740879]
["bitfinex","ETHUSD",1645965122563,0.73352103,2814.1,2813.5,3.69740879]
["bitfinex","ETHUSD",1645965122832,0.00619235,2813.7,2813.5,3.69740879]
["bitfinex","ETHUSD",1645965123018,0.00619235,2813.7,2813.6,10.81]
["bitfinex","ETHUSD",1645965123221,9.235e-05,2813.7,2813.6,20.23037897]
["bitfinex","ETHUSD",1645965123622,0.02476569,2814.2,2813.6,20.23037897]
["bitfinex","ETHUSD",1645965123819,0.00096,2814.8,2813.9,10.81]
["bitfinex","ETHUSD",1645965124019,0.00096,2814.8,2814.6,1.28304247]
["bitfinex","ETHUSD",1645965124219,0.67058824,2815.0,2814.1,1.1737]
["bitfinex","ETHUSD",1645965124422,0.67058824,2815.0,2814.2,3.45]
["bitfinex","ETHUSD",1645965124622,0.67058824,2815.0,2814.0,10.42257906]
["bitfinex","ETHUSD",1645965124820,0.67058824,2815.0,2814.0,10.2455]
["bitfinex","ETHUSD",1645965125420,0.66962824,2814.9,2814.0,10.2455]
["bitfinex","ETHUSD",1645965125619,0.00096,2814.8,2814.0,10.2455]
["bitfinex","ETHUSD",1645965125820,0.00096,2814.8,2814.3,1.17842245]
["bitfinex","ETHUSD",1645965126019,0.66962824,2814.9,2814.3,1.17842245]
["bitfinex","ETHUSD",1645965126861,0.67058824,2815.0,2814.3,1.17842245]
["bitfinex","ETHUSD",1645965127065,1.65410927,2815.1,2814.3,1.17842245]
["bitfinex","ETHUSD",1645965127262,1.65314927,2815.1,2814.3,1.17842245]
["bitfinex","ETHUSD",1645965127562,0.00255315,2814.8,2814.3,1.17842245]
["bitfinex","ETHUSD",1645965128364,0.67058824,2815.0,2814.3,1.17842245]
["bitfinex","ETHUSD",1645965128565,1.65410927,2815.1,2814.3,1.17842245]
["bitfinex","ETHUSD",1645965128767,0.00255315,2814.7,2814.3,1.17842245]
["bitfinex","ETHUSD",1645965129569,0.00096,2815.0,2814.3,1.17842245]
["bitfinex","ETHUSD",1645965129766,1.65314927,2815.1,2814.3,1.17842245]
["bitfinex","ETHUSD",1645965129967,0.00255315,2814.6,2814.3,1.17842245]
["bitfinex","ETHUSD",1645965130910,0.00096,2815.0,2814.3,1.17842245]
["bitfinex","ETHUSD",1645965131111,0.00618727,2814.6,2814.3,1.17842245]
["bitfinex","ETHUSD",1645965131713,0.00618727,2814.6,2814.3,1.33184853]
["bitfinex","ETHUSD",1645965131911,0.00618727,2814.6,2814.3,12.14184853]
["bitfinex","ETHUSD",1645965132120,0.00096,2815.0,2814.3,12.14184853]
["bitfinex","ETHUSD",1645965132312,0.00618727,2814.6,2814.3,12.14184853]
["bitfinex","ETHUSD",1645965133319,0.00096,2815.0,2814.9,1.12051197]
["bitfinex","ETHUSD",1645965133519,0.07511088,2815.0,2814.4,1.2116]
["bitfinex","ETHUSD",1645965133720,0.07511088,2815.0,2814.4,12.23363619]
["bitfinex","ETHUSD",1645965133920,0.07511088,2815.0,2814.5,0.1421]
["bitfinex","ETHUSD",1645965134157,0.07511088,2815.0,2814.5,0.33634248]
["bitfinex","ETHUSD",1645965134558,0.07511088,2815.0,2814.6,10.81]
["bitfinex","ETHUSD",1645965134767,0.00096,2815.6,2814.7,3.6421]
["bitfinex","ETHUSD",1645965134959,0.07606,2815.6,2814.7,14.66241127]
["bitfinex","ETHUSD",1645965135360,0.07606,2815.6,2815.2,1.29444075]
["bitfinex","ETHUSD",1645965135561,0.0751,2815.6,2815.2,1.29444075]
["bitfinex","ETHUSD",1645965136064,0.00618073,2815.3,2815.2,1.29444075]
["bitfinex","ETHUSD",1645965136462,0.08128073,2815.3,2815.2,1.29444075]
["bitfinex","ETHUSD",1645965136862,0.0751,2815.3,2815.2,1.29444075]
["bitfinex","ETHUSD",1645965137917,0.0751,2815.3,2815.2,1.83172873]
["bitfinex","ETHUSD",1645965138317,0.00584834,2815.4,2815.2,1.83172873]
["bitfinex","ETHUSD",1645965138517,0.0751,2815.3,2815.2,1.83172873]
["bitfinex","ETHUSD",1645965139317,0.0751,2815.3,2815.2,0.53728798]
["bitfinex","ETHUSD",1645965141963,0.00590804,2815.4,2815.2,0.53728798]
["bitfinex","ETHUSD",1645965142164,0.0751,2815.3,2815.2,0.53728798]
["bitfinex","ETHUSD",1645965142764,1.62635868,2816.3,2815.2,0.7288903]
["bitfinex","ETHUSD",1645965142765,0.67058824,2816.1,2815.2,0.7288903]
["bitfinex","ETHUSD",1645965142968,0.00096,2815.9,2815.2,0.7288903]
["bitfinex","ETHUSD",1645965143268,0.00590804,2815.4,2815.3,3.99742565]
["bitfinex","ETHUSD",1645965143468,0.00590804,2815.4,2815.2,11.34728798]
["bitfinex","ETHUSD",1645965143670,0.00590804,2815.4,2815.2,12.50138395]
["bitfinex","ETHUSD",1645965143874,0.00590804,2815.4,2815.2,12.64728798]
["bitfinex","ETHUSD",1645965144070,0.67058824,2816.3,2815.3,1.17407349]
["bitfinex","ETHUSD",1645965144270,0.67058824,2816.3,2815.3,11.98407349]
["bitfinex","ETHUSD",1645965144472,0.66962824,2816.3,2815.4,3.5]
["bitfinex","ETHUSD",1645965144776,0.00096,2816.2,2815.4,1.0]
["bitfinex","ETHUSD",1645965144971,0.66962824,2816.3,2815.4,1.0]
["bitfinex","ETHUSD",1645965145181,0.07604428,2816.4,2815.8,1.12704332]
["bitfinex","ETHUSD",1645965145182,0.07604428,2816.2,2815.8,1.12704332]
["bitfinex","ETHUSD",1645965145419,0.00586295,2815.9,2815.5,3.69257722]
["bitfinex","ETHUSD",1645965145611,0.07508428,2815.8,2815.4,3.2316]
["bitfinex","ETHUSD",1645965145811,0.07508428,2815.8,2815.2,1.68998798]
["bitfinex","ETHUSD",1645965146611,0.00586333,2815.6,2815.2,1.68998798]
["bitfinex","ETHUSD",1645965146812,0.07508428,2815.5,2815.2,0.93488798]
["bitfinex","ETHUSD",1645965147816,0.07508428,2815.4,2815.2,0.93488798]
["bitfinex","ETHUSD",1645965148018,0.00586353,2815.5,2815.2,0.93488798]
["bitfinex","ETHUSD",1645965148819,0.00096,2815.9,2815.2,0.93488798]
["bitfinex","ETHUSD",1645965149049,0.00586379,2815.5,2815.2,0.93488798]
["bitfinex","ETHUSD",1645965150051,0.02441163,2815.9,2815.2,0.93488798]
["bitfinex","ETHUSD",1645965150052,0.00096,2815.9,2815.2,0.93488798]
["bitfinex","ETHUSD",1645965150252,0.00586379,2815.5,2815.2,0.93488798]
["bitfinex","ETHUSD",1645965150458,0.00586379,2815.5,2815.2,0.53728798]
["bitfinex","ETHUSD",1645965151253,0.00096,2815.7,2815.2,0.53728798]
["bitfinex","ETHUSD",1645965151555,0.00586379,2815.5,2815.2,0.53728798]
["bitfinex","ETHUSD",1645965152454,0.73448103,2816.2,2815.3,1.06770526]
["bitfinex","ETHUSD",1645965152658,0.00586377,2815.5,2815.3,1.06770526]
["bitfinex","ETHUSD",1645965153139,0.66962824,2816.8,2815.5,18.6639]
["bitfinex","ETHUSD",1645965153332,0.73352103,2816.9,2815.7,10.81]
["bitfinex","ETHUSD",1645965153531,1.155,2817.1,2815.9,11.69784]
["bitfinex","ETHUSD",1645965153733,1.4632,2817.2,2816.3,11.6978022]
["bitfinex","ETHUSD",1645965153734,0.25,2817.2,2816.3,11.6978022]
["bitfinex","ETHUSD",1645965153931,0.25,2817.2,2816.3,11.89491252]
["bitfinex","ETHUSD",1645965154331,0.25,2817.2,2816.4,10.81]
["bitfinex","ETHUSD",1645965154531,0.15,2817.2,2816.5,3.71271638]
["bitfinex","ETHUSD",1645965154733,0.15,2817.2,2816.6,1.23687575]
["bitfinex","ETHUSD",1645965155337,0.15,2817.2,2816.6,1.44136723]
["bitfinex","ETHUSD",1645965155535,0.73352103,2817.3,2816.6,4.94136723]
["bitfinex","ETHUSD",1645965155738,0.73352103,2817.3,2816.6,1.44136723]
["bitfinex","ETHUSD",1645965155934,0.73352103,2817.3,2816.6,0.20449148]
["bitfinex","ETHUSD",1645965156132,0.73352103,2817.3,2816.4,2.37829183]
["bitfinex","ETHUSD",1645965156334,0.00253529,2817.1,2816.4,4.24350771]
["bitfinex","ETHUSD",1645965156758,0.00253529,2817.1,2816.4,5.24350771]
["bitfinex","ETHUSD",1645965156959,0.00253529,2817.1,2816.8,0.3976]
["bitfinex","ETHUSD",1645965157360,0.73352103,2817.3,2816.8,0.3976]
["bitfinex","ETHUSD",1645965157558,0.00618837,2816.9,2816.8,0.3976]
["bitfinex","ETHUSD",1645965157965,0.00618837,2816.9,2816.8,1.80563358]
["bitfinex","ETHUSD",1645965158566,0.75827081,2817.3,2816.8,1.80563358]
["bitfinex","ETHUSD",1645965158567,0.73352103,2817.3,2816.8,1.80563358]
["bitfinex","ETHUSD",1645965158766,0.00618824,2817.0,2816.8,1.80563358]
["bitfinex","ETHUSD",1645965159367,0.00618824,2817.0,2816.8,1.62507023]
["bitfinex","ETHUSD",1645965159767,0.73352103,2817.3,2816.8,1.62507023]
["bitfinex","ETHUSD",1645965159969,0.00618818,2817.0,2816.8,1.62507023]
["bitfinex","ETHUSD",1645965160404,0.00618818,2817.0,2816.8,0.21703665]
["bitfinex","ETHUSD",1645965160907,0.73352103,2817.3,2816.8,0.21703665]
["bitfinex","ETHUSD",1645965161106,0.00618818,2817.0,2816.8,0.21703665]
["bitfinex","ETHUSD",1645965161604,0.00618818,2817.0,2816.9,1.2187342]
["bitfinex","ETHUSD",1645965162104,0.73352103,2817.3,2816.9,1.2187342]
["bitfinex","ETHUSD",1645965162304,0.00618811,2817.1,2817.0,3.5]
["bitfinex","ETHUSD",1645965162505,0.00618811,2817.1,2817.0,4.69906638]
["bitfinex","ETHUSD",1645965162704,0.00618811,2817.1,2817.0,1.19906638]
["bitfinex","ETHUSD",1645965162909,0.00618811,2817.1,2817.0,4.69906638]
["bitfinex","ETHUSD",1645965163106,0.00618811,2817.1,2817.0,3.99906638]
["bitfinex","ETHUSD",1645965163307,0.00096,2817.8,2817.5,1.3909438]
["bitfinex","ETHUSD",1645965163517,0.25,2817.9,2817.0,6.13776638]
["bitfinex","ETHUSD",1645965163708,0.00618798,2817.2,2817.1,0.18197093]
["bitfinex","ETHUSD",1645965164552,0.00096,2817.8,2817.5,1.25297225]
["bitfinex","ETHUSD",1645965164757,0.0247477,2817.7,2817.5,1.25297225]
["bitfinex","ETHUSD",1645965165857,0.00096,2818.3,2817.4,0.17645446]
["bitfinex","ETHUSD",1645965166060,0.73352103,2818.0,2817.2,4.65461106]
["bitfinex","ETHUSD",1645965166459,0.73352103,2818.0,2817.2,4.5]
["bitfinex","ETHUSD",1645965166858,0.73352103,2818.0,2817.3,0.2168]
["bitfinex","ETHUSD",1645965167559,1.16330929,2817.9,2817.3,0.2168]
["bitfinex","ETHUSD",1645965168412,0.00618169,2817.7,2817.3,0.2168]
["bitfinex","ETHUSD",1645965169413,0.73352103,2817.9,2817.3,0.2168]
["bitfinex","ETHUSD",1645965169612,0.00618182,2817.6,2817.3,0.2168]
["bitfinex","ETHUSD",1645965170715,0.00618189,2817.6,2817.3,0.41649664]
["bitfinex","ETHUSD",1645965170912,0.00618189,2817.6,2817.3,0.2168]
["bitfinex","ETHUSD",1645965171314,0.00618189,2817.6,2817.3,0.38026066]
["bitfinex","ETHUSD",1645965171554,0.00618189,2817.6,2817.4,0.15870128]
["bitfinex","ETHUSD",1645965171755,0.73448103,2818.0,2817.4,0.15870128]
["bitfinex","ETHUSD",1645965171956,0.00618189,2817.6,2817.4,0.15870128]
["bitfinex","ETHUSD",1645965172961,0.00096,2817.9,2817.4,0.15870128]
["bitfinex","ETHUSD",1645965173162,0.00618182,2817.6,2817.4,0.15870128]
["bitfinex","ETHUSD",1645965173362,0.64066285,2817.6,2817.4,0.15870128]
["bitfinex","ETHUSD",1645965173560,0.00618182,2817.6,2817.4,0.15870128]
["bitfinex","ETHUSD",1645965174162,0.63448103,2818.0,2817.4,0.15870128]
["bitfinex","ETHUSD",1645965174362,0.00618182,2817.6,2817.4,0.15870128]
["bitfinex","ETHUSD",1645965175302,0.04092648,2818.1,2817.3,0.2168]
["bitfinex","ETHUSD",1645965175507,0.00618182,2817.6,2817.3,0.2168]
["bitfinex","ETHUSD",1645965175906,0.00618182,2817.6,2817.3,0.37284958]
["bitfinex","ETHUSD",1645965176106,0.00618182,2817.6,2817.4,0.20013836]
["bitfinex","ETHUSD",1645965176507,1.25130722,2818.0,2817.3,0.2168]
["bitfinex","ETHUSD",1645965176508,0.0750416,2817.5,2817.3,0.2168]
["bitfinex","ETHUSD",1645965176707,0.63448103,2817.8,2817.3,0.2168]
["bitfinex","ETHUSD",1645965176708,0.00618182,2817.6,2817.3,0.2168]
["bitfinex","ETHUSD",1645965176908,0.07504307,2817.5,2817.3,0.2168]
["bitfinex","ETHUSD",1645965177110,0.63448103,2817.4,2817.3,0.2168]
["bitfinex","ETHUSD",1645965177314,0.7095241,2817.4,2816.6,6.0964]
["bitfinex","ETHUSD",1645965177511,0.25618182,2817.6,2816.6,6.0964]
["bitfinex","ETHUSD",1645965177512,0.07504307,2817.3,2816.6,6.0964]
["bitfinex","ETHUSD",1645965177713,0.63448103,2817.0,2816.6,6.0964]
["bitfinex","ETHUSD",1645965178013,0.63448103,2817.0,2816.4,0.52851588]
["bitfinex","ETHUSD",1645965178712,1.85879348,2817.0,2816.4,0.52851588]
["bitfinex","ETHUSD",1645965179158,0.00597881,2816.8,2816.4,0.52851588]
["bitfinex","ETHUSD",1645965180162,0.63448103,2817.0,2816.4,0.52851588]
["bitfinex","ETHUSD",1645965180362,0.00597893,2816.7,2816.4,0.52851588]
["bitfinex","ETHUSD",1645965180960,0.00597893,2816.7,2816.4,1.82037305]
["bitfinex","ETHUSD",1645965181365,0.00096,2817.1,2816.4,2.37103267]
["bitfinex","ETHUSD",1645965181566,0.00096,2817.1,2816.4,2.01713267]
["bitfinex","ETHUSD",1645965181567,0.02391238,2817.1,2816.4,2.01713267]
["bitfinex","ETHUSD",1645965181763,0.00096,2817.2,2816.4,0.7252755]
["bitfinex","ETHUSD",1645965181963,0.3643724,2817.0,2816.4,0.7252755]
["bitfinex","ETHUSD",1645965182563,0.00096,2817.5,2816.4,1.0791755]
["bitfinex","ETHUSD",1645965182802,0.3143724,2817.0,2816.7,1.43744767]
["bitfinex","ETHUSD",1645965183006,0.3143724,2817.0,2816.7,0.15759552]
["bitfinex","ETHUSD",1645965183210,0.3143724,2817.0,2816.4,11.54207903]
["bitfinex","ETHUSD",1645965183408,0.3143724,2817.0,2816.4,12.54207903]
["bitfinex","ETHUSD",1645965184009,0.3143724,2817.0,2816.6,10.81]
["bitfinex","ETHUSD",1645965184214,0.3143724,2817.0,2816.6,11.00820361]
["bitfinex","ETHUSD",1645965185009,0.3143724,2817.0,2816.6,0.19820361]
["bitfinex","ETHUSD",1645965185209,0.3143724,2817.0,2816.5,1.5726575]
["bitfinex","ETHUSD",1645965185608,0.00346978,2817.2,2816.5,1.5726575]
["bitfinex","ETHUSD",1645965185810,0.3143724,2817.0,2816.4,0.74540091]
["bitfinex","ETHUSD",1645965186410,0.3143724,2817.0,2816.7,0.0061797]
["bitfinex","ETHUSD",1645965187261,0.07505042,2816.9,2816.6,0.2168]
["bitfinex","ETHUSD",1645965187665,0.07505042,2816.9,2816.7,0.0061797]
["bitfinex","ETHUSD",1645965188566,0.07505042,2816.9,2816.6,0.2168]
["bitfinex","ETHUSD",1645965188766,0.07505042,2816.9,2816.7,0.00617977]
["bitfinex","ETHUSD",1645965189870,0.3143724,2816.8,2816.6,0.2168]
["bitfinex","ETHUSD",1645965190076,0.3143724,2816.8,2816.7,0.00580975]
["bitfinex","ETHUSD",1645965190319,0.39039166,2816.8,2816.7,0.00580975]
["bitfinex","ETHUSD",1645965190515,0.38943166,2816.8,2816.7,0.00580975]
["bitfinex","ETHUSD",1645965190916,0.38943166,2816.8,2816.0,5.02614042]
["bitfinex","ETHUSD",1645965191117,0.07505926,2816.7,2816.6,0.00580981]
["bitfinex","ETHUSD",1645965192220,0.3143724,2817.2,2816.6,1.46244306]
["bitfinex","ETHUSD",1645965192422,0.07600514,2817.1,2816.6,1.46244306]
["bitfinex","ETHUSD",1645965192621,0.07504514,2817.1,2816.6,1.46244306]
["bitfinex","ETHUSD",1645965193627,0.07504514,2817.1,2816.7,0.00583467]
["bitfinex","ETHUSD",1645965194454,0.07504514,2817.1,2816.5,1.13499717]
["bitfinex","ETHUSD",1645965194658,0.07504514,2817.1,2816.6,1.46583181]
["bitfinex","ETHUSD",1645965194854,0.07504514,2817.1,2816.8,0.00583461]
["bitfinex","ETHUSD",1645965195659,0.07504514,2817.1,2816.5,1.13499717]
["bitfinex","ETHUSD",1645965195859,0.07504514,2817.1,2816.6,1.46607319]
["bitfinex","ETHUSD",1645965196061,0.66962824,2817.1,2816.8,0.00583455]
["bitfinex","ETHUSD",1645965196261,0.07504514,2817.0,2816.9,1.46823245]
["bitfinex","ETHUSD",1645965196661,0.07504514,2817.1,2816.9,1.46823245]
["bitfinex","ETHUSD",1645965197165,0.07504514,2817.1,2816.8,0.00583286]
["bitfinex","ETHUSD",1645965197362,0.07504514,2817.1,2816.9,1.46830502]
["bitfinex","ETHUSD",1645965198013,0.07504514,2817.0,2816.9,1.46830502]
["bitfinex","ETHUSD",1645965198415,0.74467338,2817.1,2816.9,1.47413782]
["bitfinex","ETHUSD",1645965198614,0.74467338,2817.1,2816.9,0.0058328]
["bitfinex","ETHUSD",1645965199415,0.07504514,2817.0,2816.5,0.39686411]
["bitfinex","ETHUSD",1645965199617,0.66962824,2817.1,2816.9,0.0058328]
["bitfinex","ETHUSD",1645965199820,0.74467671,2817.1,2816.9,0.0058328]
["bitfinex","ETHUSD",1645965200617,0.74467671,2817.1,2816.5,0.2168]
["bitfinex","ETHUSD",1645965200818,0.74467671,2817.1,2816.9,0.00583291]
["bitfinex","ETHUSD",1645965201017,2.00491232,2817.1,2816.9,0.00583291]
["bitfinex","ETHUSD",1645965201218,0.07504847,2817.0,2816.9,0.00583291]
["bitfinex","ETHUSD",1645965201418,0.74467671,2817.0,2816.9,0.00583291]
["bitfinex","ETHUSD",1645965201665,0.07504847,2817.0,2816.5,0.2168]
["bitfinex","ETHUSD",1645965201867,0.74467671,2817.0,2816.6,1.46927498]
["bitfinex","ETHUSD",1645965202065,0.74467671,2817.0,2816.8,0.00583297]
["bitfinex","ETHUSD",1645965202066,0.07504847,2816.9,2816.8,0.00583297]
["bitfinex","ETHUSD",1645965202265,0.07504847,2816.9,2816.8,1.47510795]
["bitfinex","ETHUSD",1645965202469,0.66962824,2817.1,2816.8,1.47510795]
["bitfinex","ETHUSD",1645965202668,0.74467671,2817.0,2816.8,0.00583297]
["bitfinex","ETHUSD",1645965202864,0.74467671,2817.0,2816.5,0.2168]
["bitfinex","ETHUSD",1645965203066,0.0008,2816.6,2816.5,0.2168]
["bitfinex","ETHUSD",1645965203271,0.3151724,2816.6,2816.5,0.2168]
["bitfinex","ETHUSD",1645965203469,0.3151724,2816.6,2816.5,1.46937033]
["bitfinex","ETHUSD",1645965203470,0.39022087,2816.6,2816.5,1.46937033]
["bitfinex","ETHUSD",1645965203770,0.39022087,2816.6,2815.9,2.9214]
["bitfinex","ETHUSD",1645965203771,1.05984911,2816.6,2815.9,2.9214]
["bitfinex","ETHUSD",1645965203968,0.07504847,2816.5,2816.0,1.46917486]
["bitfinex","ETHUSD",1645965204369,0.3143724,2816.1,2815.7,1.46917486]
["bitfinex","ETHUSD",1645965204569,0.07504847,2816.0,2815.8,1.4692288]
["bitfinex","ETHUSD",1645965204769,0.07504847,2816.0,2815.5,1.4692288]
["bitfinex","ETHUSD",1645965204971,0.07504847,2816.0,2815.6,1.4692288]
["bitfinex","ETHUSD",1645965205170,0.07504847,2815.9,2815.7,1.4692288]
["bitfinex","ETHUSD",1645965205413,0.38942087,2815.8,2815.5,1.04201341]
["bitfinex","ETHUSD",1645965205619,0.3143724,2815.8,2815.7,0.00583433]
["bitfinex","ETHUSD",1645965205818,0.3143724,2815.8,2815.7,1.47427958]
["bitfinex","ETHUSD",1645965206420,0.389442,2815.8,2815.7,1.47427958]
["bitfinex","ETHUSD",1645965206618,0.389442,2815.8,2815.7,1.46844525]
["bitfinex","ETHUSD",1645965207016,1.60958089,2815.8,2815.6,0.00583439]
["bitfinex","ETHUSD",1645965207216,0.0750696,2815.7,2815.6,0.00583439]
["bitfinex","ETHUSD",1645965207817,0.0750696,2815.7,2814.8,6.93959365]
["bitfinex","ETHUSD",1645965208021,0.0750696,2815.7,2815.5,0.00583456]
["bitfinex","ETHUSD",1645965208519,0.3143724,2815.6,2815.5,0.00583456]
["bitfinex","ETHUSD",1645965208720,0.389442,2815.6,2815.5,0.00583456]
["bitfinex","ETHUSD",1645965208921,3.889442,2815.6,2815.0,7.36]
["bitfinex","ETHUSD",1645965209164,0.0750696,2815.5,2815.1,1.46493824]
["bitfinex","ETHUSD",1645965209363,0.3250696,2815.5,2815.4,0.00583468]
["bitfinex","ETHUSD",1645965209767,0.639442,2815.5,2815.4,0.00583468]
["bitfinex","ETHUSD",1645965209967,4.139442,2815.5,2815.4,0.00583468]
["bitfinex","ETHUSD",1645965210171,4.139442,2815.5,2814.3,7.36]
["bitfinex","ETHUSD",1645965210369,0.0750696,2815.4,2814.4,1.4640187]
["bitfinex","ETHUSD",1645965210668,0.0750696,2815.4,2815.3,0.0058348]
["bitfinex","ETHUSD",1645965211070,0.389442,2815.4,2815.3,0.0058348]
["bitfinex","ETHUSD",1645965211269,3.889442,2815.4,2815.3,0.0058348]
["bitfinex","ETHUSD",1645965211470,3.889442,2815.4,2813.9,0.67388775]
["bitfinex","ETHUSD",1645965211674,0.3143724,2814.3,2813.9,0.67388775]
["bitfinex","ETHUSD",1645965211869,0.3143724,2814.3,2813.8,4.99632466]
["bitfinex","ETHUSD",1645965212069,0.3143724,2814.3,2813.8,2.20982466]
["bitfinex","ETHUSD",1645965212269,0.3143724,2814.3,2813.8,3.41455759]
["bitfinex","ETHUSD",1645965212469,1.4430794,2814.6,2813.8,0.53593691]
["bitfinex","ETHUSD",1645965212470,0.3143724,2814.0,2813.8,0.53593691]
["bitfinex","ETHUSD",1645965212914,0.3143724,2814.0,2813.9,0.00583648]
["bitfinex","ETHUSD",1645965213316,4.0,2813.9,2813.6,0.89068775]
["bitfinex","ETHUSD",1645965213518,7.0469794,2814.6,2813.6,0.2168]
["bitfinex","ETHUSD",1645965213519,1.41517031,2813.8,2813.6,0.2168]
["bitfinex","ETHUSD",1645965213716,1.41517031,2813.8,2813.1,7.36]
["bitfinex","ETHUSD",1645965213717,0.3143724,2813.7,2813.1,7.36]
["bitfinex","ETHUSD",1645965213917,0.25,2813.9,2812.6,5.72165421]
["bitfinex","ETHUSD",1645965214220,0.3143724,2813.9,2812.7,0.67388775]
["bitfinex","ETHUSD",1645965214415,0.5643724,2813.9,2812.7,0.87682248]
["bitfinex","ETHUSD",1645965214615,0.5643724,2813.9,2813.0,0.8888198]
["bitfinex","ETHUSD",1645965215221,0.5643724,2813.9,2813.3,0.00334698]
["bitfinex","ETHUSD",1645965215417,0.5643724,2813.9,2813.3,1.28723995]
["bitfinex","ETHUSD",1645965215418,0.3143724,2813.5,2813.3,1.28723995]
["bitfinex","ETHUSD",1645965215616,3.55145,2814.7,2813.3,1.28723995]
["bitfinex","ETHUSD",1645965215818,0.55,2814.8,2813.3,1.28723995]
["bitfinex","ETHUSD",1645965216017,0.3143724,2813.5,2813.3,0.00334698]
["bitfinex","ETHUSD",1645965216316,0.3143724,2813.5,2813.3,0.1421]
["bitfinex","ETHUSD",1645965217171,1.08193673,2814.2,2813.4,1.04324568]
["bitfinex","ETHUSD",1645965217473,3.75,2814.8,2813.4,1.04324568]
["bitfinex","ETHUSD",1645965217474,0.3143724,2814.4,2813.5,3.996]
["bitfinex","ETHUSD",1645965217673,0.25,2814.8,2813.7,0.3539]
["bitfinex","ETHUSD",1645965217674,0.3143724,2814.6,2813.7,0.3539]
["bitfinex","ETHUSD",1645965217879,0.3143724,2814.6,2813.8,14.6639]
["bitfinex","ETHUSD",1645965218070,0.3143724,2814.6,2813.8,15.02083142]
["bitfinex","ETHUSD",1645965218272,0.3143724,2814.6,2813.8,5.21083142]
["bitfinex","ETHUSD",1645965218770,0.3143724,2814.6,2813.8,4.85693142]
["bitfinex","ETHUSD",1645965218968,0.3143724,2814.6,2813.8,15.67289833]
["bitfinex","ETHUSD",1645965219371,0.3143724,2814.6,2813.8,4.86289833]
["bitfinex","ETHUSD",1645965219671,0.3143724,2814.6,2813.8,5.21679833]
["bitfinex","ETHUSD",1645965219869,0.3143724,2814.6,2813.8,5.21083142]
["bitfinex","ETHUSD",1645965220070,0.3143724,2814.6,2814.2,1.26288371]
["bitfinex","ETHUSD",1645965221113,0.3143724,2814.6,2814.2,1.4283404]
["bitfinex","ETHUSD",1645965221320,0.3143724,2814.6,2814.2,1.26288371]
["bitfinex","ETHUSD",1645965221519,0.3143724,2814.6,2814.3,0.1421]
["bitfinex","ETHUSD",1645965221719,0.3143724,2814.6,2814.3,3.6421]
["bitfinex","ETHUSD",1645965221922,0.3143724,2814.9,2814.3,3.81047686]
["bitfinex","ETHUSD",1645965222120,0.3143724,2814.9,2814.3,0.31047686]
["bitfinex","ETHUSD",1645965222121,0.5643724,2814.9,2814.3,0.31047686]
["bitfinex","ETHUSD",1645965222322,0.5643724,2814.9,2814.0,3.84912245]
["bitfinex","ETHUSD",1645965222522,0.3143724,2814.6,2814.0,3.84912245]
["bitfinex","ETHUSD",1645965222922,0.25,2814.9,2814.8,0.30193279]
["bitfinex","ETHUSD",1645965223522,0.25,2815.6,2814.8,0.30193279]
["bitfinex","ETHUSD",1645965224661,1.03947712,2815.5,2814.8,0.30193279]
["bitfinex","ETHUSD",1645965229122,1.3724006,2815.0,2814.8,0.30193279]
["bitfinex","ETHUSD",1645965231030,6.4387,2815.6,2814.8,0.30193279]
["bitfinex","ETHUSD",1645965231229,0.12563838,2815.5,2814.8,0.30193279]
["bitfinex","ETHUSD",1645965231584,0.05054,2815.5,2814.8,0.30193279]
["bitfinex","ETHUSD",1645965231771,0.25,2815.6,2814.8,0.30193279]
["bitfinex","ETHUSD",1645965232375,1.14549277,2815.4,2814.8,0.30193279]
["bitfinex","ETHUSD",1645965234680,0.07510113,2815.3,2814.8,0.30193279]
["bitfinex","ETHUSD",1645965234877,1.14549277,2815.4,2814.8,0.30193279]
["bitfinex","ETHUSD",1645965237728,0.07509975,2815.3,2814.8,0.30193279]
["bitfinex","ETHUSD",1645965243421,1.14549277,2815.4,2814.8,0.30193279]
["bitfinex","ETHUSD",1645965243822,0.0750946,2815.3,2814.8,0.30193279]
["bitfinex","ETHUSD",1645965248494,0.0750946,2815.2,2814.9,1.45502367]
["bitfinex","ETHUSD",1645965248694,0.30308,2815.6,2814.9,1.45407942]
["bitfinex","ETHUSD",1645965248695,0.0750946,2815.5,2814.9,1.45407942]
["bitfinex","ETHUSD",1645965248894,0.30308,2815.6,2814.9,1.45407942]
["bitfinex","ETHUSD",1645965249696,0.25,2815.6,2814.9,1.45407942]
["bitfinex","ETHUSD",1645965250717,0.25,2815.6,2815.0,3.27131848]
["bitfinex","ETHUSD",1645965250917,0.25,2815.6,2814.8,3.61627838]
["bitfinex","ETHUSD",1645965251417,0.25,2815.6,2814.8,4.61627838]
["bitfinex","ETHUSD",1645965251619,0.25,2815.6,2814.9,1.2421442]
["bitfinex","ETHUSD",1645965252023,0.25,2815.6,2815.0,0.21714514]
["bitfinex","ETHUSD",1645965252228,0.89283765,2816.3,2815.0,0.21714514]
["bitfinex","ETHUSD",1645965252229,0.66962824,2816.2,2815.5,0.2168]
["bitfinex","ETHUSD",1645965252424,0.66962824,2816.4,2815.3,7.36]
["bitfinex","ETHUSD",1645965252625,0.02334508,2815.9,2815.3,7.36]
["bitfinex","ETHUSD",1645965252823,0.02334508,2815.9,2815.3,8.7139]
["bitfinex","ETHUSD",1645965253225,0.02334508,2815.9,2815.5,1.21896386]
["bitfinex","ETHUSD",1645965253625,1.25650413,2816.3,2815.5,1.21896386]
["bitfinex","ETHUSD",1645965253825,0.66962824,2816.4,2815.5,1.21896386]
["bitfinex","ETHUSD",1645965253826,0.02334442,2816.2,2815.5,1.21896386]
["bitfinex","ETHUSD",1645965254670,0.66962824,2816.4,2815.5,1.21896386]
["bitfinex","ETHUSD",1645965254874,0.69880718,2816.4,2815.5,1.21896386]
["bitfinex","ETHUSD",1645965255471,0.64880718,2816.4,2815.5,1.21896386]
["bitfinex","ETHUSD",1645965255880,0.2508,2816.6,2815.6,0.3539]
["bitfinex","ETHUSD",1645965256074,0.00583584,2816.4,2815.6,0.55295716]
["bitfinex","ETHUSD",1645965256872,0.00583584,2816.4,2815.6,0.3539]
["bitfinex","ETHUSD",1645965257083,0.2508,2816.6,2815.6,0.53742301]
["bitfinex","ETHUSD",1645965257477,0.00583588,2816.4,2815.6,0.53742301]
["bitfinex","ETHUSD",1645965258326,0.2508,2816.6,2815.6,0.53742301]
["bitfinex","ETHUSD",1645965258523,0.00583586,2816.4,2815.6,0.53742301]
["bitfinex","ETHUSD",1645965259326,0.00583586,2816.4,2816.2,1.22844457]
["bitfinex","ETHUSD",1645965259527,0.2508,2816.6,2816.2,1.10560012]
["bitfinex","ETHUSD",1645965259731,0.00583586,2816.4,2815.5,0.3539]
["bitfinex","ETHUSD",1645965260731,0.2508,2816.6,2815.9,1.1145596]
["bitfinex","ETHUSD",1645965261030,0.00583582,2816.4,2815.5,0.3539]
["bitfinex","ETHUSD",1645965261673,0.00583582,2816.4,2815.5,0.52393515]
["bitfinex","ETHUSD",1645965261876,1.0806665,2816.5,2815.7,1.39417707]
["bitfinex","ETHUSD",1645965262075,1.0806665,2816.5,2815.7,1.61097707]
["bitfinex","ETHUSD",1645965262281,0.00583582,2816.4,2815.7,1.61097707]
["bitfinex","ETHUSD",1645965263079,1.10400913,2816.5,2815.7,1.61097707]
["bitfinex","ETHUSD",1645965263080,1.0806665,2816.5,2815.7,1.61097707]
["bitfinex","ETHUSD",1645965263380,0.00583591,2816.4,2815.7,1.61097707]
["bitfinex","ETHUSD",1645965264178,0.00583591,2816.4,2815.7,2.14773954]
["bitfinex","ETHUSD",1645965264378,0.2508,2816.6,2815.7,2.14773954]
["bitfinex","ETHUSD",1645965264578,0.00583591,2816.4,2815.7,2.14773954]
["bitfinex","ETHUSD",1645965265621,0.2508,2816.6,2815.7,2.14773954]
["bitfinex","ETHUSD",1645965265823,0.0058359,2816.4,2815.7,2.14773954]
["bitfinex","ETHUSD",1645965266027,0.0058359,2816.4,2816.2,1.40647423]
["bitfinex","ETHUSD",1645965266626,0.0058359,2816.4,2815.8,1.3870638]
["bitfinex","ETHUSD",1645965266827,0.27414215,2816.6,2815.8,1.2094]
["bitfinex","ETHUSD",1645965266828,0.2508,2816.6,2815.8,1.2094]
["bitfinex","ETHUSD",1645965267025,0.00583612,2816.4,2815.8,1.2094]
["bitfinex","ETHUSD",1645965267528,0.00583612,2816.4,2815.8,1.36792588]
["bitfinex","ETHUSD",1645965267725,0.00583612,2816.4,2816.1,1.34082594]
["bitfinex","ETHUSD",1645965267926,0.2508,2816.6,2816.1,1.34082594]
["bitfinex","ETHUSD",1645965268327,0.00583595,2816.4,2816.1,1.34082594]
["bitfinex","ETHUSD",1645965268725,0.00583595,2816.4,2815.8,1.2094]
["bitfinex","ETHUSD",1645965268927,0.07506433,2816.3,2815.9,1.45851419]
["bitfinex","ETHUSD",1645965269377,0.07506433,2816.2,2815.9,1.45851419]
["bitfinex","ETHUSD",1645965269581,0.07506433,2816.1,2815.9,1.45851419]
["bitfinex","ETHUSD",1645965269775,0.00583594,2816.4,2815.9,2.6514559]
["bitfinex","ETHUSD",1645965269976,0.0750648,2816.3,2815.9,1.19294171]
["bitfinex","ETHUSD",1645965270581,0.0750648,2816.2,2815.9,1.19294171]
["bitfinex","ETHUSD",1645965270784,0.00583594,2816.4,2815.9,1.19294171]
["bitfinex","ETHUSD",1645965270785,0.0750648,2816.1,2815.9,1.19294171]
["bitfinex","ETHUSD",1645965270985,0.00583594,2816.4,2815.9,1.33484171]
["bitfinex","ETHUSD",1645965271182,0.07506572,2816.3,2815.9,1.33484171]
["bitfinex","ETHUSD",1645965271783,0.07506572,2816.2,2815.9,1.33484171]
["bitfinex","ETHUSD",1645965271982,0.07506572,2816.1,2815.9,1.33484171]
["bitfinex","ETHUSD",1645965272182,0.00583594,2816.4,2815.9,1.33484171]
["bitfinex","ETHUSD",1645965272383,0.07506583,2816.3,2815.9,1.19294171]
["bitfinex","ETHUSD",1645965273017,0.00583594,2816.4,2815.8,1.2094]
["bitfinex","ETHUSD",1645965273518,0.07506583,2816.3,2815.8,1.2094]
["bitfinex","ETHUSD",1645965274218,0.07506583,2816.2,2815.9,1.05667046]
["bitfinex","ETHUSD",1645965274422,0.0058359,2816.4,2815.8,1.2094]
["bitfinex","ETHUSD",1645965274423,0.07506583,2816.1,2815.8,1.2094]
["bitfinex","ETHUSD",1645965274623,0.0058359,2816.4,2815.8,1.2094]
["bitfinex","ETHUSD",1645965274822,0.07506722,2816.3,2815.8,1.2094]
["bitfinex","ETHUSD",1645965275427,0.07506722,2816.2,2815.8,1.2094]
["bitfinex","ETHUSD",1645965275625,0.07506722,2816.3,2815.9,0.1419]
["bitfinex","ETHUSD",1645965275823,0.07506722,2816.2,2815.9,0.1419]
["bitfinex","ETHUSD",1645965276024,0.07506722,2816.1,2815.9,0.1419]
["bitfinex","ETHUSD",1645965276224,0.07506722,2816.0,2815.9,0.1419]
["bitfinex","ETHUSD",1645965276424,0.07506722,2816.0,2815.9,1.26171787]
["bitfinex","ETHUSD",1645965276895,0.07506722,2816.3,2815.9,1.26171787]
["bitfinex","ETHUSD",1645965277098,0.07506635,2816.2,2815.9,1.26171787]
["bitfinex","ETHUSD",1645965277298,0.0058359,2816.4,2816.0,1.45820096]
["bitfinex","ETHUSD",1645965277499,0.0008,2816.6,2816.1,0.1419]
["bitfinex","ETHUSD",1645965277701,0.0008,2816.6,2816.4,1.2380084]
["bitfinex","ETHUSD",1645965277897,0.02414215,2816.6,2816.4,1.2380084]
["bitfinex","ETHUSD",1645965278100,0.0750562,2816.5,2816.4,1.2380084]
["bitfinex","ETHUSD",1645965278998,0.00663594,2816.6,2816.4,1.2380084]
["bitfinex","ETHUSD",1645965279197,0.0750562,2816.5,2816.1,0.34878014]
["bitfinex","ETHUSD",1645965279898,0.0750562,2816.5,2816.2,1.45760393]
["bitfinex","ETHUSD",1645965280099,0.0008,2816.6,2816.5,1.06526165]
["bitfinex","ETHUSD",1645965280322,0.0008,2816.6,2816.3,0.1419]
["bitfinex","ETHUSD",1645965280524,0.0008,2816.6,2816.3,0.142]
["bitfinex","ETHUSD",1645965280924,0.0008,2816.6,2816.1,0.1419]
["bitfinex","ETHUSD",1645965281124,0.0008,2816.6,2816.2,1.45966184]
["bitfinex","ETHUSD",1645965281323,0.08169126,2816.6,2816.2,1.45966184]
["bitfinex","ETHUSD",1645965281527,0.07505532,2816.5,2816.2,1.45966184]
["bitfinex","ETHUSD",1645965282629,0.00583606,2816.5,2816.1,0.1419]
["bitfinex","ETHUSD",1645965282829,0.07506125,2816.4,2816.1,0.1419]
["bitfinex","ETHUSD",1645965283832,0.07506125,2816.3,2816.1,0.1419]
["bitfinex","ETHUSD",1645965284873,0.07586125,2816.6,2815.8,1.2094]
["bitfinex","ETHUSD",1645965285074,0.00583602,2816.4,2815.9,1.46117921]
["bitfinex","ETHUSD",1645965285275,0.07506125,2816.3,2815.9,1.46117921]
["bitfinex","ETHUSD",1645965286074,0.07506125,2816.2,2815.9,1.46117921]
["bitfinex","ETHUSD",1645965286279,0.07506125,2816.1,2815.9,1.46117921]
["bitfinex","ETHUSD",1645965286481,0.00583593,2816.4,2815.9,1.46117921]
["bitfinex","ETHUSD",1645965286681,0.07506467,2816.3,2815.9,1.46117921]
["bitfinex","ETHUSD",1645965287379,0.07506467,2816.2,2815.9,1.46117921]
["bitfinex","ETHUSD",1645965287578,0.07506467,2816.1,2815.9,1.46117921]
["bitfinex","ETHUSD",1645965287824,0.07506467,2816.0,2815.9,1.46117921]
["bitfinex","ETHUSD",1645965288029,0.07506467,2816.3,2815.9,1.46117921]
["bitfinex","ETHUSD",1645965288230,0.07506467,2816.3,2815.6,3.3259]
["bitfinex","ETHUSD",1645965288436,0.07506467,2816.3,2815.7,1.46192061]
["bitfinex","ETHUSD",1645965288631,0.00583581,2816.4,2815.7,1.46192061]
["bitfinex","ETHUSD",1645965288834,0.07506467,2816.3,2815.7,1.46192061]
["bitfinex","ETHUSD",1645965289033,0.32506467,2816.3,2815.7,1.46192061]
["bitfinex","ETHUSD",1645965289232,0.07506467,2816.2,2815.7,1.46192061]
["bitfinex","ETHUSD",1645965289832,0.07506467,2816.2,2815.9,1.28362846]
["bitfinex","ETHUSD",1645965290035,0.07506467,2816.2,2816.0,1.46192061]
["bitfinex","ETHUSD",1645965290235,0.07506467,2816.2,2815.9,1.28362846]
["bitfinex","ETHUSD",1645965290634,0.07506467,2816.2,2815.6,3.3259]
["bitfinex","ETHUSD",1645965290834,0.07506467,2816.2,2815.7,1.46352689]
["bitfinex","ETHUSD",1645965292287,0.07506467,2816.2,2815.8,1.07471432]
["bitfinex","ETHUSD",1645965292488,0.07506467,2816.2,2815.9,1.46352689]
["bitfinex","ETHUSD",1645965293698,0.07506467,2816.2,2816.0,1.46352689]
["bitfinex","ETHUSD",1645965293893,0.07506467,2816.2,2816.1,1.46352689]
["bitfinex","ETHUSD",1645965294093,0.07506467,2816.2,2815.8,1.46352689]
["bitfinex","ETHUSD",1645965294291,0.07506467,2816.2,2815.9,1.46352689]
["bitfinex","ETHUSD",1645965294494,0.07506467,2816.2,2816.0,1.46352689]
["bitfinex","ETHUSD",1645965294694,0.07506467,2816.2,2816.1,1.46352689]
["bitfinex","ETHUSD",1645965295093,0.07506467,2816.2,2815.8,1.46352689]
["bitfinex","ETHUSD",1645965298033,0.07506467,2816.2,2815.9,1.46352689]
["bitfinex","ETHUSD",1645965298234,0.07506467,2816.2,2816.0,1.46352689]
["bitfinex","ETHUSD",1645965298434,0.07506467,2816.2,2816.1,1.46352689]
["bitfinex","ETHUSD",1645965298841,0.07506467,2816.2,2815.7,1.46352689]
["bitfinex","ETHUSD",1645965299083,0.07506467,2816.2,2815.8,1.46352689]
["bitfinex","ETHUSD",1645965299376,0.07506467,2816.2,2816.0,1.37982426]
["bitfinex","ETHUSD",1645965299574,0.07506467,2816.2,2816.1,1.46352689]
["bitfinex","ETHUSD",1645965301278,0.0025028,2816.4,2816.2,6.5]
["bitfinex","ETHUSD",1645965301483,0.0008,2816.6,2816.2,7.38782]
["bitfinex","ETHUSD",1645965301680,0.0008,2816.6,2816.2,7.54237284]
["bitfinex","ETHUSD",1645965301877,0.00583898,2816.4,2816.3,0.19273168]
["bitfinex","ETHUSD",1645965302078,0.0008,2816.6,2816.3,0.19273168]
["bitfinex","ETHUSD",1645965302079,0.0008,2816.6,2816.4,0.00561346]
["bitfinex","ETHUSD",1645965302478,0.0008,2816.6,2816.5,1.2300541]
["bitfinex","ETHUSD",1645965303831,0.0008,2816.6,2816.5,2.2300541]
["bitfinex","ETHUSD",1645965304432,0.0008,2816.6,2816.5,2.42292836]
["bitfinex","ETHUSD",1645965304833,0.0008,2816.6,2816.5,2.2300541]
["bitfinex","ETHUSD",1645965305034,0.0008,2816.6,2816.5,2.39768273]
["bitfinex","ETHUSD",1645965307671,0.00096,2817.2,2816.5,13.86158273]
["bitfinex","ETHUSD",1645965307878,0.00618884,2816.7,2816.6,11.9124824]
["bitfinex","ETHUSD",1645965308175,8.884e-05,2816.7,2816.6,18.17999577]
["bitfinex","ETHUSD",1645965308375,8.884e-05,2816.7,2816.6,20.84045156]
["bitfinex","ETHUSD",1645965308576,8.884e-05,2816.7,2816.6,16.67633819]
["bitfinex","ETHUSD",1645965308776,0.00096,2817.7,2816.6,16.67633819]
["bitfinex","ETHUSD",1645965308777,0.00096,2817.7,2816.7,1.39268246]
["bitfinex","ETHUSD",1645965308978,0.25,2817.6,2816.8,0.19088197]
["bitfinex","ETHUSD",1645965310079,0.25,2817.6,2817.1,1.23368778]
["bitfinex","ETHUSD",1645965310321,0.00618798,2817.3,2817.1,1.23368778]
["bitfinex","ETHUSD",1645965311124,0.25,2817.6,2817.1,1.23368778]
["bitfinex","ETHUSD",1645965311524,0.00618798,2817.3,2817.1,1.23368778]
["bitfinex","ETHUSD",1645965312327,0.25,2817.6,2817.1,1.23368778]
["bitfinex","ETHUSD",1645965312736,0.00618798,2817.3,2817.1,1.58758778]
["bitfinex","ETHUSD",1645965312931,0.00618798,2817.3,2817.1,12.61743875]
["bitfinex","ETHUSD",1645965313332,0.00618798,2817.3,2817.1,2.80743875]
["bitfinex","ETHUSD",1645965313531,0.00096,2818.0,2817.1,2.80743875]
["bitfinex","ETHUSD",1645965313732,0.00096,2818.0,2817.1,2.45353875]
["bitfinex","ETHUSD",1645965313929,0.00618798,2817.3,2817.1,2.45353875]
["bitfinex","ETHUSD",1645965314182,0.00618798,2817.3,2817.1,1.23368778]
["bitfinex","ETHUSD",1645965314387,0.00618798,2817.3,2817.1,1.43365548]
["bitfinex","ETHUSD",1645965314789,0.00096,2818.0,2817.1,1.43365548]
["bitfinex","ETHUSD",1645965314987,0.00618798,2817.3,2817.1,1.43365548]
["bitfinex","ETHUSD",1645965315790,8.798e-05,2817.3,2816.9,3.40441]
["bitfinex","ETHUSD",1645965315993,0.25,2818.3,2817.1,2.44634557]
["bitfinex","ETHUSD",1645965315994,0.00096,2818.1,2817.1,2.44634557]
["bitfinex","ETHUSD",1645965316192,0.25,2818.3,2817.4,0.88724]
["bitfinex","ETHUSD",1645965316193,0.00096,2818.2,2817.4,0.88724]
["bitfinex","ETHUSD",1645965316393,0.02474822,2817.8,2817.6,0.18854438]
["bitfinex","ETHUSD",1645965316591,0.02474822,2817.8,2817.7,2.15725205]
["bitfinex","ETHUSD",1645965316791,0.02474822,2817.8,2817.7,12.96725205]
["bitfinex","ETHUSD",1645965317294,0.04245491,2818.2,2817.8,1.19326384]
["bitfinex","ETHUSD",1645965317493,0.04149491,2818.2,2817.8,2.54822843]
["bitfinex","ETHUSD",1645965317693,0.04149491,2818.2,2817.9,0.21524275]
["bitfinex","ETHUSD",1645965318328,0.04149491,2818.2,2818.1,1.0]
["bitfinex","ETHUSD",1645965318627,0.04767901,2818.2,2817.7,4.5485987]
["bitfinex","ETHUSD",1645965318827,0.04767901,2818.2,2817.7,2.7743]
["bitfinex","ETHUSD",1645965319229,1.17581081,2818.2,2817.6,0.2168]
["bitfinex","ETHUSD",1645965319429,0.04767901,2818.2,2817.6,0.2168]
["bitfinex","ETHUSD",1645965319634,0.04149491,2818.2,2817.6,0.2168]
["bitfinex","ETHUSD",1645965320028,0.0061843,2818.0,2817.6,0.2168]
["bitfinex","ETHUSD",1645965320428,0.0061843,2818.0,2817.6,1.61082198]
["bitfinex","ETHUSD",1645965320730,0.0061843,2818.0,2817.6,1.91082198]
["bitfinex","ETHUSD",1645965321031,0.00618443,2817.9,2817.6,1.91082198]
["bitfinex","ETHUSD",1645965321231,0.00618443,2817.9,2817.7,1.45741556]
["bitfinex","ETHUSD",1645965321594,0.00618443,2817.9,2817.7,2.91810187]
["bitfinex","ETHUSD",1645965321778,0.00618443,2817.9,2817.8,0.19265497]
["bitfinex","ETHUSD",1645965321979,0.04149491,2818.2,2817.8,0.19265497]
["bitfinex","ETHUSD",1645965322182,0.04149491,2818.2,2818.0,0.01213195]
["bitfinex","ETHUSD",1645965322385,0.02473401,2818.4,2818.1,18.31]
["bitfinex","ETHUSD",1645965322582,0.02473401,2818.4,2818.2,1.45672832]
["bitfinex","ETHUSD",1645965322780,0.02473401,2818.4,2818.3,7.0965]
["bitfinex","ETHUSD",1645965322984,0.02473401,2818.4,2818.3,8.92366652]
["bitfinex","ETHUSD",1645965323184,0.00096,2819.4,2818.4,0.17521676]
["bitfinex","ETHUSD",1645965323388,0.00994505,2818.9,2818.6,0.8870045]
["bitfinex","ETHUSD",1645965323586,0.00994505,2818.9,2818.7,11.11]
["bitfinex","ETHUSD",1645965323785,0.00994505,2818.9,2818.7,11.4639]
["bitfinex","ETHUSD",1645965323988,0.00994505,2818.9,2818.8,13.36009597]
["bitfinex","ETHUSD",1645965324387,0.00096,2820.1,2818.8,4.29681215]
["bitfinex","ETHUSD",1645965324586,4.24466142,2820.1,2818.8,1.19619597]
["bitfinex","ETHUSD",1645965324793,0.91871159,2819.9,2818.8,0.19619597]
["bitfinex","ETHUSD",1645965324987,0.07594983,2819.8,2818.8,0.19619597]
["bitfinex","ETHUSD",1645965325631,1.05269295,2819.6,2818.8,1.60979935]
["bitfinex","ETHUSD",1645965325833,0.07498983,2819.5,2818.8,0.19619597]
["bitfinex","ETHUSD",1645965326033,3.57498983,2819.5,2818.6,1.0]
["bitfinex","ETHUSD",1645965326235,0.07498983,2819.4,2818.4,2.2376]
["bitfinex","ETHUSD",1645965326433,0.25,2819.3,2818.4,1.2376]
["bitfinex","ETHUSD",1645965326633,0.07498983,2819.2,2818.3,8.0465]
["bitfinex","ETHUSD",1645965326834,0.07594983,2819.2,2818.3,8.0465]
["bitfinex","ETHUSD",1645965327035,1.26524201,2818.8,2818.3,8.0465]
["bitfinex","ETHUSD",1645965327634,0.00618419,2819.0,2818.4,0.8871284]
["bitfinex","ETHUSD",1645965328040,0.00096,2819.2,2818.5,1.95311701]
["bitfinex","ETHUSD",1645965328237,0.07499977,2819.2,2818.5,1.95311701]
["bitfinex","ETHUSD",1645965328440,0.00618438,2818.8,2818.5,1.95311701]
["bitfinex","ETHUSD",1645965328639,0.00618438,2818.8,2818.5,2.25311701]
["bitfinex","ETHUSD",1645965328840,0.00618438,2818.8,2818.6,1.360536]
["bitfinex","ETHUSD",1645965329291,0.25096,2819.3,2818.6,1.360536]
["bitfinex","ETHUSD",1645965329493,0.25,2819.3,2818.6,2.247546]
["bitfinex","ETHUSD",1645965329690,0.25,2819.3,2818.6,2.45382753]
["bitfinex","ETHUSD",1645965329890,0.07499911,2819.2,2818.6,2.45382753]
["bitfinex","ETHUSD",1645965330493,0.00096,2819.4,2818.7,0.3]
["bitfinex","ETHUSD",1645965330691,0.25,2819.3,2818.7,0.3]
["bitfinex","ETHUSD",1645965330891,0.25,2819.3,2818.8,0.18671416]
["bitfinex","ETHUSD",1645965331095,0.25,2819.3,2818.7,0.3]
["bitfinex","ETHUSD",1645965331292,0.25,2819.3,2818.6,2.660536]
["bitfinex","ETHUSD",1645965331498,0.25,2819.3,2818.6,1.660536]
["bitfinex","ETHUSD",1645965331694,0.00096,2819.9,2818.7,3.547815]
["bitfinex","ETHUSD",1645965331895,0.00618123,2819.1,2818.8,0.1684902]
["bitfinex","ETHUSD",1645965332095,0.00618123,2819.1,2818.8,3.9684902]
["bitfinex","ETHUSD",1645965332295,0.00618123,2819.1,2818.9,0.16447638]
["bitfinex","ETHUSD",1645965332496,0.00618123,2819.1,2818.9,0.38127638]
["bitfinex","ETHUSD",1645965332701,0.00618123,2819.1,2818.9,11.20264889]
["bitfinex","ETHUSD",1645965332944,0.00096,2819.8,2819.1,1.7737]
["bitfinex","ETHUSD",1645965333144,0.07498786,2819.8,2819.3,0.8868486]
["bitfinex","ETHUSD",1645965333345,0.07594786,2819.8,2819.3,1.4036486]
["bitfinex","ETHUSD",1645965333544,0.09674256,2820.3,2819.4,0.15100815]
["bitfinex","ETHUSD",1645965333744,0.07498676,2820.2,2819.4,0.15100815]
["bitfinex","ETHUSD",1645965334149,1.28655502,2820.0,2819.4,0.15100815]
["bitfinex","ETHUSD",1645965334352,0.07498676,2819.9,2819.3,0.5168]
["bitfinex","ETHUSD",1645965334551,0.07498676,2819.9,2819.1,3.7655]
["bitfinex","ETHUSD",1645965334552,0.07498676,2819.9,2819.1,4.0655]
["bitfinex","ETHUSD",1645965334752,0.07594676,2819.9,2819.1,3.7655]
["bitfinex","ETHUSD",1645965335151,0.07594676,2819.9,2819.1,4.04995388]
["bitfinex","ETHUSD",1645965335552,0.07594676,2819.9,2819.1,2.7655]
["bitfinex","ETHUSD",1645965336613,3.59674256,2820.3,2819.1,3.93257291]
["bitfinex","ETHUSD",1645965336614,0.00617781,2819.6,2819.1,3.93257291]
["bitfinex","ETHUSD",1645965336813,0.00617781,2819.6,2819.1,4.23257291]
["bitfinex","ETHUSD",1645965337016,0.00617781,2819.6,2819.2,0.2049632]
["bitfinex","ETHUSD",1645965337215,0.00617781,2819.6,2819.1,4.0655]
["bitfinex","ETHUSD",1645965337414,0.00617781,2819.6,2819.2,0.2152896]
["bitfinex","ETHUSD",1645965337616,0.00096,2820.2,2819.5,1.24141972]
["bitfinex","ETHUSD",1645965337814,0.07498188,2820.2,2819.5,1.24141972]
["bitfinex","ETHUSD",1645965338021,0.02341196,2819.9,2819.5,1.24141972]
["bitfinex","ETHUSD",1645965338216,0.02341196,2819.9,2819.5,1.43363188]
["bitfinex","ETHUSD",1645965338826,0.09770256,2820.3,2819.5,1.43363188]
["bitfinex","ETHUSD",1645965339026,0.00585341,2819.8,2819.5,1.24141972]
["bitfinex","ETHUSD",1645965339225,0.00585341,2819.8,2819.5,1.44069296]
["bitfinex","ETHUSD",1645965339425,0.00585341,2819.8,2819.6,11.1639]
["bitfinex","ETHUSD",1645965339626,0.00585341,2819.8,2819.5,1.54141972]
["bitfinex","ETHUSD",1645965339830,0.00585341,2819.8,2819.5,2.03099959]
["bitfinex","ETHUSD",1645965340026,1.36733853,2820.7,2819.5,2.03099959]
["bitfinex","ETHUSD",1645965340226,0.00585347,2819.8,2819.6,3.8]
["bitfinex","ETHUSD",1645965340453,0.00585347,2819.8,2819.7,0.18413746]
["bitfinex","ETHUSD",1645965341260,0.25096,2820.6,2819.6,0.3]
["bitfinex","ETHUSD",1645965341461,0.0749772,2820.5,2819.6,0.46807068]
["bitfinex","ETHUSD",1645965341662,0.0749772,2820.5,2819.6,0.3]
["bitfinex","ETHUSD",1645965341860,0.0749772,2820.5,2819.5,2.54141972]
["bitfinex","ETHUSD",1645965342058,1.17094393,2820.5,2819.5,2.44250294]
["bitfinex","ETHUSD",1645965342261,0.0759372,2820.4,2819.5,12.25250294]
["bitfinex","ETHUSD",1645965342460,0.0749772,2820.3,2819.5,12.43602011]
["bitfinex","ETHUSD",1645965342659,0.00587472,2820.1,2819.5,13.45297913]
["bitfinex","ETHUSD",1645965342861,0.00587472,2820.1,2819.6,15.3385245]
["bitfinex","ETHUSD",1645965343065,0.00587472,2820.1,2819.7,0.1656842]
["bitfinex","ETHUSD",1645965343367,0.00587472,2820.1,2819.8,0.32186946]
["bitfinex","ETHUSD",1645965343562,0.00096,2820.4,2819.8,0.1418]
["bitfinex","ETHUSD",1645965343766,0.07497663,2820.5,2819.7,0.1418]
["bitfinex","ETHUSD",1645965343962,0.00587485,2820.0,2819.5,0.1418]
["bitfinex","ETHUSD",1645965344180,0.07497663,2819.9,2819.5,0.1418]
["bitfinex","ETHUSD",1645965344381,0.07497663,2819.9,2819.3,0.1418]
["bitfinex","ETHUSD",1645965345187,0.00587524,2819.7,2819.2,0.98319697]
["bitfinex","ETHUSD",1645965345990,0.00096,2819.9,2819.3,1.19403678]
["bitfinex","ETHUSD",1645965346288,0.00590594,2819.6,2819.3,1.19403678]
["bitfinex","ETHUSD",1645965347086,0.00590594,2819.6,2819.2,0.98319697]
["bitfinex","ETHUSD",1645965347387,0.25096,2820.0,2819.2,0.98319697]
["bitfinex","ETHUSD",1645965347588,0.00590594,2819.6,2819.2,0.98319697]
["bitfinex","ETHUSD",1645965347821,0.00590594,2819.6,2819.2,0.84139697]
["bitfinex","ETHUSD",1645965348230,0.23048615,2820.0,2819.5,1.3243851]
["bitfinex","ETHUSD",1645965348431,0.07498066,2819.9,2819.5,1.3243851]
["bitfinex","ETHUSD",1645965348631,0.20686594,2820.0,2819.5,1.3243851]
["bitfinex","ETHUSD",1645965348832,0.23048641,2820.0,2819.5,1.51502144]
["bitfinex","ETHUSD",1645965349031,0.02362047,2820.0,2819.5,1.6243851]
["bitfinex","ETHUSD",1645965349235,0.02362047,2820.0,2819.6,0.1418]
["bitfinex","ETHUSD",1645965349630,2.27121159,2820.7,2819.6,0.1418]
["bitfinex","ETHUSD",1645965349631,2.9981363,2820.7,2819.6,3.6418]
["bitfinex","ETHUSD",1645965349836,0.00586758,2819.9,2819.6,4.79944611]
["bitfinex","ETHUSD",1645965350034,0.00586758,2819.9,2819.6,1.29944611]
["bitfinex","ETHUSD",1645965350235,0.00586758,2819.9,2819.6,0.29944611]
["bitfinex","ETHUSD",1645965350933,1.17064756,2820.5,2819.6,0.1418]
["bitfinex","ETHUSD",1645965351141,1.17064756,2820.5,2819.5,2.7792]
["bitfinex","ETHUSD",1645965351142,0.00586764,2819.9,2819.5,2.1792]
["bitfinex","ETHUSD",1645965351335,0.00586764,2819.9,2819.5,1.1792]
["bitfinex","ETHUSD",1645965351574,0.07497862,2819.8,2819.5,1.1792]
["bitfinex","ETHUSD",1645965351973,0.07497862,2819.8,2819.6,14.6639]
["bitfinex","ETHUSD",1645965352177,0.00096,2820.4,2819.8,11.1639]
["bitfinex","ETHUSD",1645965352378,0.07592678,2820.6,2819.8,11.34714142]
["bitfinex","ETHUSD",1645965352578,0.02346757,2820.2,2819.9,0.1418]
["bitfinex","ETHUSD",1645965352777,0.02346757,2820.2,2819.9,0.31448042]
["bitfinex","ETHUSD",1645965352977,0.02346757,2820.2,2820.0,1.28953808]
["bitfinex","ETHUSD",1645965353277,0.00096,2820.8,2820.1,0.1418]
["bitfinex","ETHUSD",1645965353478,0.07592108,2820.8,2820.1,0.1418]
["bitfinex","ETHUSD",1645965353679,0.07496108,2820.8,2820.1,0.31084593]
["bitfinex","ETHUSD",1645965353877,0.07496108,2820.8,2820.1,0.33653642]
["bitfinex","ETHUSD",1645965354677,0.07496108,2820.8,2820.1,3.83653642]
["bitfinex","ETHUSD",1645965355080,0.07496108,2820.8,2820.1,4.83653642]
["bitfinex","ETHUSD",1645965355337,0.02496108,2820.8,2820.1,4.83653642]
["bitfinex","ETHUSD",1645965355927,0.02496108,2820.8,2820.1,5.37357837]
["bitfinex","ETHUSD",1645965356331,0.02496108,2820.8,2820.5,1.13942087]
["bitfinex","ETHUSD",1645965356734,0.02496108,2820.8,2820.1,6.26015977]
["bitfinex","ETHUSD",1645965356933,0.02496108,2820.8,2820.1,2.76015977]
["bitfinex","ETHUSD",1645965357133,0.03088233,2820.8,2820.1,2.76015977]
["bitfinex","ETHUSD",1645965357332,0.00592125,2820.8,2820.1,2.76015977]
["bitfinex","ETHUSD",1645965357736,0.00592125,2820.8,2820.3,1.11155295]
["bitfinex","ETHUSD",1645965358134,0.09674256,2820.9,2820.1,6.5697268]
["bitfinex","ETHUSD",1645965358335,0.09770256,2820.9,2820.1,6.2697268]
["bitfinex","ETHUSD",1645965358535,0.09674256,2820.9,2820.1,6.2697268]
["bitfinex","ETHUSD",1645965358734,0.00096,2820.9,2820.1,6.2697268]
["bitfinex","ETHUSD",1645965359087,0.66871159,2821.0,2820.1,6.5697268]
["bitfinex","ETHUSD",1645965359280,0.00096,2820.9,2820.2,0.1512768]
["bitfinex","ETHUSD",1645965359481,0.66871159,2821.0,2820.4,0.88648]
["bitfinex","ETHUSD",1645965359682,0.66871159,2821.0,2820.4,1.772954]
["bitfinex","ETHUSD",1645965360088,1.84957159,2821.2,2820.7,1.14143068]
["bitfinex","ETHUSD",1645965360282,0.66871159,2821.2,2820.4,2.772954]
["bitfinex","ETHUSD",1645965360484,0.66871159,2821.2,2820.5,3.8]
["bitfinex","ETHUSD",1645965360686,8.8949,2821.9,2820.5,3.8]
["bitfinex","ETHUSD",1645965360687,0.66707626,2821.6,2820.7,18.6639]
["bitfinex","ETHUSD",1645965360890,4.7547747,2822.4,2821.2,0.3539]
["bitfinex","ETHUSD",1645965361086,3.8652115,2822.4,2821.3,14.35145741]
["bitfinex","ETHUSD",1645965361285,4.1152115,2822.4,2821.4,0.1416]
["bitfinex","ETHUSD",1645965361498,1.98923803,2822.3,2821.4,0.1416]
["bitfinex","ETHUSD",1645965361689,1.98923803,2822.3,2821.2,1.0]
["bitfinex","ETHUSD",1645965361690,0.8395632,2822.2,2821.2,1.0]
["bitfinex","ETHUSD",1645965361883,0.8395632,2822.2,2821.0,1.0]
["bitfinex","ETHUSD",1645965361884,0.00593384,2822.0,2821.0,1.0]
["bitfinex","ETHUSD",1645965362283,0.00593384,2822.0,2820.9,0.1416]
["bitfinex","ETHUSD",1645965362485,0.00593384,2822.0,2820.7,0.7416]
["bitfinex","ETHUSD",1645965362486,1.2290775,2821.2,2820.7,0.7416]
["bitfinex","ETHUSD",1645965362698,1.2290775,2821.2,2820.6,7.1407]
["bitfinex","ETHUSD",1645965362970,0.25,2821.1,2820.6,7.1407]
["bitfinex","ETHUSD",1645965363369,0.255935,2821.1,2820.6,7.1407]
["bitfinex","ETHUSD",1645965363968,0.25,2821.1,2820.6,7.1407]
["bitfinex","ETHUSD",1645965364372,0.00593513,2821.0,2820.6,7.1407]
["bitfinex","ETHUSD",1645965365369,0.25,2821.1,2820.6,7.1407]
["bitfinex","ETHUSD",1645965366369,1.11304267,2821.0,2820.6,7.1407]
["bitfinex","ETHUSD",1645965366795,1.1155071,2821.0,2820.6,7.1407]
["bitfinex","ETHUSD",1645965367197,0.00246443,2821.0,2820.6,7.1407]
["bitfinex","ETHUSD",1645965367600,0.25,2821.1,2820.6,7.1407]
["bitfinex","ETHUSD",1645965367998,0.00225892,2820.9,2820.6,7.1407]
["bitfinex","ETHUSD",1645965368799,0.25,2821.1,2820.6,7.1407]
["bitfinex","ETHUSD",1645965369205,0.00596326,2820.9,2820.6,7.1407]
["bitfinex","ETHUSD",1645965370005,1.44135327,2820.7,2820.6,7.1407]
["bitfinex","ETHUSD",1645965370658,0.00596326,2820.9,2820.6,7.1407]
["bitfinex","ETHUSD",1645965371264,0.25,2821.1,2820.6,7.1407]
["bitfinex","ETHUSD",1645965371659,0.00596326,2820.9,2820.6,7.1407]
["bitfinex","ETHUSD",1645965372460,0.25,2821.1,2820.6,7.1407]
["bitfinex","ETHUSD",1645965372660,0.00585297,2820.9,2820.6,7.1407]
["bitfinex","ETHUSD",1645965373662,0.25,2821.1,2820.6,7.1407]
["bitfinex","ETHUSD",1645965373962,0.00585297,2820.9,2820.6,7.1407]
["bitfinex","ETHUSD",1645965374986,0.25,2821.1,2820.6,7.1407]
["bitfinex","ETHUSD",1645965375178,0.00585297,2820.9,2820.6,7.1407]
["bitfinex","ETHUSD",1645965376087,5.0,2821.8,2820.6,7.1407]
["bitfinex","ETHUSD",1645965376088,0.89046002,2822.3,2821.1,9.36352373]
["bitfinex","ETHUSD",1645965376284,2.06507913,2822.4,2822.2,0.01273051]
["bitfinex","ETHUSD",1645965376486,2.06507913,2822.4,2822.3,0.01226053]
["bitfinex","ETHUSD",1645965376487,0.79053135,2822.4,2822.3,0.01226053]
["bitfinex","ETHUSD",1645965376683,1.78093422,2823.2,2822.3,0.01226053]
["bitfinex","ETHUSD",1645965376684,0.89046002,2823.1,2822.4,5.5]
["bitfinex","ETHUSD",1645965376886,0.89046002,2823.1,2822.5,0.1416]
["bitfinex","ETHUSD",1645965377186,0.25,2823.4,2822.0,1.0]
["bitfinex","ETHUSD",1645965377187,0.89046002,2822.9,2822.0,1.0]
["bitfinex","ETHUSD",1645965377386,1.07560629,2822.5,2821.8,13.90852499]
["bitfinex","ETHUSD",1645965377581,0.89046002,2822.9,2821.8,0.15962499]
["bitfinex","ETHUSD",1645965377582,0.25,2822.6,2821.8,0.15962499]
["bitfinex","ETHUSD",1645965377828,0.25,2822.6,2821.9,3.5]
["bitfinex","ETHUSD",1645965378028,0.25,2822.6,2822.0,0.1416]
["bitfinex","ETHUSD",1645965378229,0.25,2822.6,2822.1,0.8860671]
["bitfinex","ETHUSD",1645965378429,0.25,2822.9,2822.1,0.8860671]
["bitfinex","ETHUSD",1645965378631,1.52995466,2822.9,2822.1,0.8860671]
["bitfinex","ETHUSD",1645965379632,1.53091466,2822.9,2822.2,0.88593]
["bitfinex","ETHUSD",1645965379838,1.52995466,2822.9,2822.2,0.88593]
["bitfinex","ETHUSD",1645965380136,0.00616394,2822.6,2822.2,0.88593]
["bitfinex","ETHUSD",1645965380533,0.00616394,2822.6,2822.0,2.79951]
["bitfinex","ETHUSD",1645965380534,0.00616394,2822.6,2822.0,1.91353]
["bitfinex","ETHUSD",1645965380743,0.00616394,2822.6,2822.0,0.1416]
["bitfinex","ETHUSD",1645965380939,5.0,2822.7,2821.6,0.2168]
["bitfinex","ETHUSD",1645965381134,5.0,2822.7,2821.2,8.1392]
["bitfinex","ETHUSD",1645965381135,1.40568224,2821.9,2821.2,7.14292897]
["bitfinex","ETHUSD",1645965381334,0.25,2821.9,2821.2,7.14292897]
["bitfinex","ETHUSD",1645965381989,0.25,2821.9,2821.2,7.1392]
["bitfinex","ETHUSD",1645965382293,1.37854183,2821.6,2821.2,7.14292897]
["bitfinex","ETHUSD",1645965382693,0.00096,2821.8,2821.2,7.14292897]
["bitfinex","ETHUSD",1645965382894,0.25,2821.9,2821.2,7.14292897]
["bitfinex","ETHUSD",1645965383292,0.25,2821.9,2821.2,7.1392]
["bitfinex","ETHUSD",1645965383494,0.25,2821.9,2821.2,7.14292897]
["bitfinex","ETHUSD",1645965384295,1.23045745,2821.6,2821.2,7.14292897]
["bitfinex","ETHUSD",1645965384496,1.23045745,2821.6,2821.2,7.1392]
["bitfinex","ETHUSD",1645965384698,1.23045745,2821.6,2821.2,7.14536362]
["bitfinex","ETHUSD",1645965385636,1.23045745,2821.6,2821.2,7.1392]
["bitfinex","ETHUSD",1645965386038,0.00616266,2821.5,2821.2,7.14536349]
["bitfinex","ETHUSD",1645965386940,0.00096,2821.8,2821.2,7.1392]
["bitfinex","ETHUSD",1645965387140,0.00616272,2821.5,2821.2,7.14536345]
["bitfinex","ETHUSD",1645965388144,1.19710348,2821.6,2821.2,7.1392]
["bitfinex","ETHUSD",1645965388542,0.00604717,2821.5,2821.2,7.14524788]
["bitfinex","ETHUSD",1645965389392,1.19710348,2821.6,2821.2,7.1392]
["bitfinex","ETHUSD",1645965389592,0.00604717,2821.5,2821.2,7.14524788]
["bitfinex","ETHUSD",1645965390598,1.19710348,2821.6,2821.2,7.1392]
["bitfinex","ETHUSD",1645965390797,0.00604717,2821.5,2821.2,7.14524788]
["bitfinex","ETHUSD",1645965391795,1.19710348,2821.6,2821.2,7.1392]
["bitfinex","ETHUSD",1645965392095,0.00616272,2821.5,2821.2,7.14536345]
["bitfinex","ETHUSD",1645965392940,1.19710348,2821.6,2821.2,7.1392]
["bitfinex","ETHUSD",1645965393146,0.00583403,2821.5,2821.2,7.14503472]
["bitfinex","ETHUSD",1645965393746,3.403e-05,2821.5,2821.2,7.14503472]
["bitfinex","ETHUSD",1645965393945,3.403e-05,2821.5,2821.2,10.64503472]
["bitfinex","ETHUSD",1645965394143,0.25,2821.9,2821.2,10.84421132]
["bitfinex","ETHUSD",1645965394344,0.25,2821.9,2821.2,7.1392]
["bitfinex","ETHUSD",1645965394546,1.33476205,2821.9,2821.2,7.1392]
["bitfinex","ETHUSD",1645965395545,1.33476205,2821.9,2821.2,7.14293325]
["bitfinex","ETHUSD",1645965396591,1.33476205,2821.9,2821.2,7.1392]
["bitfinex","ETHUSD",1645965396778,1.33476205,2821.9,2821.2,7.14293325]
["bitfinex","ETHUSD",1645965397784,1.33476205,2821.9,2821.2,7.1392]
["bitfinex","ETHUSD",1645965397983,0.00616246,2821.7,2821.2,7.14536351]
["bitfinex","ETHUSD",1645965398986,0.00096,2821.8,2821.2,7.14536351]
["bitfinex","ETHUSD",1645965398987,0.00096,2821.8,2821.2,7.1392]
["bitfinex","ETHUSD",1645965399185,0.00616248,2821.6,2821.2,7.14536343]
["bitfinex","ETHUSD",1645965399785,0.00616248,2821.6,2821.2,7.28696343]
["bitfinex","ETHUSD",1645965399985,0.00616248,2821.6,2821.2,8.28696343]
["bitfinex","ETHUSD",1645965400188,0.00096,2821.8,2821.2,8.2808]
["bitfinex","ETHUSD",1645965400434,0.25,2821.9,2821.2,8.28696339]
["bitfinex","ETHUSD",1645965400435,0.00616244,2821.6,2821.2,8.28696339]
["bitfinex","ETHUSD",1645965400634,0.00616244,2821.6,2821.5,1.20860508]
["bitfinex","ETHUSD",1645965401437,0.25,2821.9,2821.2,8.2808]
["bitfinex","ETHUSD",1645965401635,0.00616246,2821.7,2821.2,8.28696351]
["bitfinex","ETHUSD",1645965402635,0.00096,2821.8,2821.2,8.2808]
["bitfinex","ETHUSD",1645965402835,0.00616248,2821.6,2821.2,8.28696343]
["bitfinex","ETHUSD",1645965403646,0.00616248,2821.6,2821.2,7.28696343]
["bitfinex","ETHUSD",1645965403940,1.39568707,2821.8,2821.2,7.2808]
["bitfinex","ETHUSD",1645965404186,0.00616244,2821.6,2821.2,7.28696339]
["bitfinex","ETHUSD",1645965404985,0.00096,2821.8,2821.2,7.2808]
["bitfinex","ETHUSD",1645965405189,0.00616244,2821.6,2821.2,7.28696339]
["bitfinex","ETHUSD",1645965405888,0.00616244,2821.6,2821.2,7.14536339]
["bitfinex","ETHUSD",1645965406088,1.19120013,2821.8,2821.2,7.1392]
["bitfinex","ETHUSD",1645965406294,1.19024013,2821.8,2821.2,7.1392]
["bitfinex","ETHUSD",1645965406488,0.00616244,2821.6,2821.2,7.14536339]
["bitfinex","ETHUSD",1645965407294,0.00096,2821.8,2821.2,7.1392]
["bitfinex","ETHUSD",1645965407493,0.25,2821.9,2821.2,7.1392]
["bitfinex","ETHUSD",1645965407695,0.00616244,2821.6,2821.2,7.14536339]
["bitfinex","ETHUSD",1645965408434,1.13224092,2821.4,2821.2,7.14536339]
["bitfinex","ETHUSD",1645965408633,1.13224092,2821.4,2821.2,7.1392]
["bitfinex","ETHUSD",1645965408839,1.13224092,2821.4,2821.2,7.14536339]
["bitfinex","ETHUSD",1645965409837,0.00096,2821.8,2821.2,7.1392]
["bitfinex","ETHUSD",1645965410037,0.00616235,2821.6,2821.2,7.14536341]
["bitfinex","ETHUSD",1645965411038,0.00096,2821.8,2821.2,7.1392]
["bitfinex","ETHUSD",1645965411238,0.00616244,2821.6,2821.2,7.14536339]
["bitfinex","ETHUSD",1645965412088,0.00096,2821.8,2821.2,7.1392]
["bitfinex","ETHUSD",1645965412285,0.25,2821.9,2821.2,7.1392]
["bitfinex","ETHUSD",1645965412488,0.00616244,2821.6,2821.2,7.14536339]
["bitfinex","ETHUSD",1645965413291,0.00096,2821.8,2821.2,7.1392]
["bitfinex","ETHUSD",1645965413492,0.25096,2821.9,2821.2,7.1392]
["bitfinex","ETHUSD",1645965413695,0.00616244,2821.6,2821.2,7.14536339]
["bitfinex","ETHUSD",1645965414494,0.00096,2821.8,2821.2,7.1392]
["bitfinex","ETHUSD",1645965414693,1.20082461,2821.8,2821.2,7.1392]
["bitfinex","ETHUSD",1645965414893,0.00616244,2821.6,2821.2,7.14536339]
["bitfinex","ETHUSD",1645965415337,0.00616244,2821.6,2821.3,1.49852159]
["bitfinex","ETHUSD",1645965415738,1.20178461,2821.8,2821.3,1.49852159]
["bitfinex","ETHUSD",1645965415739,0.00096,2821.8,2821.3,1.49852159]
["bitfinex","ETHUSD",1645965415939,0.25,2821.9,2821.3,1.49852159]
["bitfinex","ETHUSD",1645965415940,0.00616248,2821.6,2821.3,1.49852159]
["bitfinex","ETHUSD",1645965417042,0.00096,2821.8,2821.3,1.49852159]
["bitfinex","ETHUSD",1645965417043,1.27280598,2821.8,2821.3,1.49852159]
["bitfinex","ETHUSD",1645965417241,1.27280598,2821.8,2821.2,7.14536343]
["bitfinex","ETHUSD",1645965417242,0.00616248,2821.6,2821.2,7.14536343]
["bitfinex","ETHUSD",1645965417440,0.00616248,2821.6,2821.3,1.49853575]
["bitfinex","ETHUSD",1645965417838,0.00616248,2821.6,2821.3,1.49718206]
["bitfinex","ETHUSD",1645965418243,0.00096,2821.8,2821.3,1.49718206]
["bitfinex","ETHUSD",1645965418441,0.00616248,2821.6,2821.3,1.49718206]
["bitfinex","ETHUSD",1645965419290,0.00096,2821.8,2821.3,1.49718206]
["bitfinex","ETHUSD",1645965419486,0.25,2821.9,2821.3,1.49718206]
["bitfinex","ETHUSD",1645965419686,0.00616248,2821.6,2821.3,1.49718206]
["bitfinex","ETHUSD",1645965419888,0.00616248,2821.6,2821.2,7.62369543]
["bitfinex","ETHUSD",1645965420489,0.00096,2821.8,2821.2,7.617532]
["bitfinex","ETHUSD",1645965420686,1.14046002,2821.9,2821.2,7.617532]
["bitfinex","ETHUSD",1645965420886,0.00616244,2821.6,2821.2,7.62369539]
["bitfinex","ETHUSD",1645965421688,0.89046002,2821.7,2821.2,7.617532]
["bitfinex","ETHUSD",1645965422187,0.0024328,2821.6,2821.2,7.617532]
["bitfinex","ETHUSD",1645965423038,0.89046002,2821.7,2821.2,7.617532]
["bitfinex","ETHUSD",1645965423237,0.0024328,2821.6,2821.2,7.617532]
["bitfinex","ETHUSD",1645965424239,0.89142002,2821.8,2821.2,7.617532]
["bitfinex","ETHUSD",1645965424443,0.0024328,2821.6,2821.2,7.617532]
["bitfinex","ETHUSD",1645965425340,0.89046002,2821.7,2821.2,7.617532]
["bitfinex","ETHUSD",1645965425742,0.8966255,2821.6,2821.2,7.62369842]
["bitfinex","ETHUSD",1645965426585,0.89046002,2821.7,2821.2,7.617532]
["bitfinex","ETHUSD",1645965426882,0.00616548,2821.6,2821.2,7.62369842]
["bitfinex","ETHUSD",1645965427781,0.89046002,2821.7,2821.2,7.617532]
["bitfinex","ETHUSD",1645965427987,0.00616548,2821.6,2821.2,7.62369842]
["bitfinex","ETHUSD",1645965429086,0.89046002,2821.7,2821.2,7.617532]
["bitfinex","ETHUSD",1645965429288,0.00616548,2821.6,2821.2,7.62369842]
["bitfinex","ETHUSD",1645965430532,0.8966255,2821.6,2821.2,7.62369842]
["bitfinex","ETHUSD",1645965431333,0.89046002,2821.6,2821.2,7.617532]
["bitfinex","ETHUSD",1645965431532,0.89046002,2821.5,2821.2,7.617532]
["bitfinex","ETHUSD",1645965431738,0.89046002,2821.5,2821.2,7.62369842]
["bitfinex","ETHUSD",1645965432432,0.8966255,2821.6,2821.2,7.62369842]
["bitfinex","ETHUSD",1645965432632,0.89046002,2821.6,2821.2,7.617532]
["bitfinex","ETHUSD",1645965432833,0.89662546,2821.6,2821.2,7.62369838]
["bitfinex","ETHUSD",1645965433042,0.89046002,2821.5,2821.2,7.62369838]
["bitfinex","ETHUSD",1645965433838,0.89046002,2821.5,2821.2,7.617532]
["bitfinex","ETHUSD",1645965434090,0.89046002,2821.5,2821.2,7.62369838]
["bitfinex","ETHUSD",1645965434582,0.89662546,2821.6,2821.2,7.62369838]
["bitfinex","ETHUSD",1645965434982,0.89046002,2821.6,2821.2,7.617532]
["bitfinex","ETHUSD",1645965435186,0.8966255,2821.6,2821.2,7.62369842]
["bitfinex","ETHUSD",1645965435384,0.00616548,2821.6,2821.2,7.62369842]
["bitfinex","ETHUSD",1645965436184,0.89046002,2821.7,2821.2,7.617532]
["bitfinex","ETHUSD",1645965436384,0.00616548,2821.6,2821.2,7.62369842]
["bitfinex","ETHUSD",1645965436585,0.8966255,2821.6,2821.2,7.62369842]
["bitfinex","ETHUSD",1645965437389,0.89046002,2821.6,2821.2,7.617532]
["bitfinex","ETHUSD",1645965437585,0.8966255,2821.6,2821.2,7.62369842]
["bitfinex","ETHUSD",1645965438642,0.89046002,2821.6,2821.2,7.617532]
["bitfinex","ETHUSD",1645965438943,0.89046002,2821.6,2821.2,7.62369842]
["bitfinex","ETHUSD",1645965438944,0.89046002,2821.5,2821.2,7.62369842]
["bitfinex","ETHUSD",1645965439741,0.89046002,2821.5,2821.2,7.617532]
["bitfinex","ETHUSD",1645965439945,0.89046002,2821.6,2821.2,7.617532]
["bitfinex","ETHUSD",1645965440142,0.89046002,2821.6,2821.2,7.62369838]
["bitfinex","ETHUSD",1645965440143,0.89662546,2821.6,2821.2,7.62369838]
["bitfinex","ETHUSD",1645965440943,0.89046002,2821.6,2821.2,7.617532]
["bitfinex","ETHUSD",1645965441142,0.8966255,2821.6,2821.2,7.62369842]
["bitfinex","ETHUSD",1645965441982,0.8966255,2821.6,2821.2,7.62219876]
["bitfinex","ETHUSD",1645965442185,0.89046002,2821.6,2821.2,7.61603234]
["bitfinex","ETHUSD",1645965442383,0.8966255,2821.6,2821.2,7.62219876]
["bitfinex","ETHUSD",1645965442588,1.32098071,2821.5,2821.3,1.49863891]
["bitfinex","ETHUSD",1645965442783,1.32098071,2821.5,2821.2,7.62219876]
["bitfinex","ETHUSD",1645965442987,0.8966255,2821.6,2821.2,7.62219876]
["bitfinex","ETHUSD",1645965443189,0.00616548,2821.6,2821.3,1.49862871]
["bitfinex","ETHUSD",1645965443389,0.89046002,2821.7,2821.3,1.49862871]
["bitfinex","ETHUSD",1645965443587,0.00616548,2821.6,2821.3,1.49862871]
["bitfinex","ETHUSD",1645965444389,0.8966255,2821.6,2821.2,7.62219876]
["bitfinex","ETHUSD",1645965444588,0.89046002,2821.6,2821.2,7.61603234]
["bitfinex","ETHUSD",1645965444791,0.89662554,2821.6,2821.2,7.62219881]
["bitfinex","ETHUSD",1645965445436,0.89046002,2821.5,2821.2,7.62219881]
["bitfinex","ETHUSD",1645965445837,0.89046002,2821.5,2821.2,7.61603234]
["bitfinex","ETHUSD",1645965446039,0.89046002,2821.5,2821.2,7.62219872]
["bitfinex","ETHUSD",1645965446739,0.00616544,2821.6,2821.3,1.49863518]
["bitfinex","ETHUSD",1645965446940,0.89046002,2821.6,2821.3,1.49863518]
["bitfinex","ETHUSD",1645965447339,0.89662546,2821.6,2821.3,1.49863518]
["bitfinex","ETHUSD",1645965448141,0.89662546,2821.6,2821.2,7.61603234]
["bitfinex","ETHUSD",1645965448142,0.89046002,2821.6,2821.2,7.61603234]
["bitfinex","ETHUSD",1645965448544,0.89662554,2821.6,2821.2,7.62219881]
["bitfinex","ETHUSD",1645965449380,0.89662554,2821.6,2821.2,7.61603234]
["bitfinex","ETHUSD",1645965449381,0.89046002,2821.6,2821.2,7.61603234]
["bitfinex","ETHUSD",1645965449778,0.8966255,2821.6,2821.2,7.62219876]
["bitfinex","ETHUSD",1645965449982,0.8966255,2821.6,2821.3,1.49862491]
["bitfinex","ETHUSD",1645965450385,0.00616548,2821.6,2821.3,1.49862491]
["bitfinex","ETHUSD",1645965450580,0.89046002,2821.8,2821.3,1.49862491]
["bitfinex","ETHUSD",1645965450981,0.00616552,2821.6,2821.3,1.49862491]
["bitfinex","ETHUSD",1645965451787,1.15455902,2821.6,2821.3,1.49862491]
["bitfinex","ETHUSD",1645965451988,1.16072454,2821.6,2821.3,1.49862491]
["bitfinex","ETHUSD",1645965453042,0.89046002,2821.8,2821.3,1.49862491]
["bitfinex","ETHUSD",1645965453236,0.00616552,2821.6,2821.3,1.49862491]
["bitfinex","ETHUSD",1645965453839,0.89662554,2821.6,2821.2,7.62219881]
["bitfinex","ETHUSD",1645965454236,0.89046002,2821.6,2821.2,7.61603234]
["bitfinex","ETHUSD",1645965454436,0.8966255,2821.6,2821.2,7.62219876]
["bitfinex","ETHUSD",1645965454638,0.00616548,2821.6,2821.3,1.49863378]
["bitfinex","ETHUSD",1645965454837,0.8966255,2821.6,2821.3,1.49863378]
["bitfinex","ETHUSD",1645965455039,0.00616548,2821.6,2821.3,1.49863378]
["bitfinex","ETHUSD",1645965455438,0.89046002,2821.7,2821.3,1.49863378]
["bitfinex","ETHUSD",1645965455643,0.00616552,2821.6,2821.3,1.49863378]
["bitfinex","ETHUSD",1645965455841,0.89662554,2821.6,2821.3,1.49863378]
["bitfinex","ETHUSD",1645965456139,0.89662554,2821.6,2821.2,7.62219881]
["bitfinex","ETHUSD",1645965456338,0.00616552,2821.6,2821.3,1.49860765]
["bitfinex","ETHUSD",1645965456591,0.89046002,2821.7,2821.3,1.49860765]
["bitfinex","ETHUSD",1645965456981,0.00616548,2821.6,2821.3,1.49860765]
["bitfinex","ETHUSD",1645965457782,0.89046002,2821.7,2821.3,1.49860765]
["bitfinex","ETHUSD",1645965457988,0.00616552,2821.6,2821.3,1.49860765]
["bitfinex","ETHUSD",1645965458988,0.89046002,2821.7,2821.3,1.49860765]
["bitfinex","ETHUSD",1645965459287,0.00616552,2821.6,2821.3,1.49860765]
["bitfinex","ETHUSD",1645965460331,0.89046002,2821.7,2821.3,1.49860765]
["bitfinex","ETHUSD",1645965460537,0.89662554,2821.6,2821.3,1.49860765]
["bitfinex","ETHUSD",1645965461434,0.89046002,2821.6,2821.3,1.49860765]
["bitfinex","ETHUSD",1645965461633,0.89046002,2821.5,2821.3,1.49860765]
["bitfinex","ETHUSD",1645965462233,0.89046002,2821.5,2821.3,1.49741807]
["bitfinex","ETHUSD",1645965462433,0.89046002,2821.5,2821.2,7.62219881]
["bitfinex","ETHUSD",1645965462633,0.89046002,2821.5,2821.2,7.61603234]
["bitfinex","ETHUSD",1645965462833,0.89046002,2821.5,2821.2,7.62219876]
["bitfinex","ETHUSD",1645965463240,0.89046002,2821.5,2821.2,7.52219876]
["bitfinex","ETHUSD",1645965463837,0.89046002,2821.5,2821.2,7.51603234]
["bitfinex","ETHUSD",1645965464081,0.89046002,2821.5,2821.2,7.52219872]
["bitfinex","ETHUSD",1645965466283,0.89046002,2821.5,2821.2,7.51603234]
["bitfinex","ETHUSD",1645965466484,0.89046002,2821.5,2821.2,7.52219872]
["bitfinex","ETHUSD",1645965467086,0.119042,2821.3,2821.2,7.52219872]
["bitfinex","ETHUSD",1645965467487,0.119042,2821.3,2821.2,7.51603234]
["bitfinex","ETHUSD",1645965467687,0.119042,2821.3,2821.2,7.52219872]
["bitfinex","ETHUSD",1645965468543,0.119042,2821.3,2821.2,7.51603234]
["bitfinex","ETHUSD",1645965482386,0.119042,2821.3,2821.2,9.01470287]
["bitfinex","ETHUSD",1645965486046,0.119042,2821.3,2821.2,9.01337539]
["bitfinex","ETHUSD",1645965493653,0.119042,2821.3,2821.2,2.22788807]
["bitfinex","ETHUSD",1645965493855,5.0,2821.2,2821.1,0.53802925]
["bitfinex","ETHUSD",1645965494096,5.0,2821.2,2821.1,0.54419576]
["bitfinex","ETHUSD",1645965494097,5.89560732,2821.2,2821.1,0.54419576]
["bitfinex","ETHUSD",1645965494295,5.89563004,2821.2,2821.1,0.54419576]
["bitfinex","ETHUSD",1645965494496,6.12934663,2821.2,2821.1,0.54419576]
["bitfinex","ETHUSD",1645965495096,6.12934663,2821.2,2821.1,0.53802925]
["bitfinex","ETHUSD",1645965495296,11.42934663,2821.2,2821.1,0.53802925]
["bitfinex","ETHUSD",1645965495997,7.5,2821.1,2821.0,6.665e-05]
["bitfinex","ETHUSD",1645965496197,8.8420612,2821.1,2820.0,1.1662]
["bitfinex","ETHUSD",1645965496395,6.78178332,2820.8,2820.0,1.1662]
["bitfinex","ETHUSD",1645965496598,0.25,2820.6,2820.0,1.1662]
["bitfinex","ETHUSD",1645965496996,0.25,2820.6,2819.8,0.00191176]
["bitfinex","ETHUSD",1645965497208,0.25,2820.6,2819.7,0.2168]
["bitfinex","ETHUSD",1645965497211,5.0,2819.9,2819.7,0.2168]
["bitfinex","ETHUSD",1645965497397,5.0,2819.8,2819.7,0.2168]
["bitfinex","ETHUSD",1645965497843,0.6,2819.9,2819.7,0.2168]
["bitfinex","ETHUSD",1645965498050,1.27450594,2820.2,2819.7,0.2168]
["bitfinex","ETHUSD",1645965498247,1.57450594,2820.2,2819.7,0.2168]
["bitfinex","ETHUSD",1645965498451,1.19469332,2820.2,2819.7,0.2168]
["bitfinex","ETHUSD",1645965498647,0.89469332,2820.0,2819.7,0.2168]
["bitfinex","ETHUSD",1645965498849,0.89469332,2820.0,2819.8,0.00373447]
["bitfinex","ETHUSD",1645965499052,5.0,2819.9,2819.8,0.00373447]
["bitfinex","ETHUSD",1645965499647,8.5,2819.9,2819.8,0.00373447]
["bitfinex","ETHUSD",1645965499852,8.5,2819.9,2819.7,0.2168]
["bitfinex","ETHUSD",1645965499853,3.5,2819.9,2819.7,0.2168]
["bitfinex","ETHUSD",1645965500048,3.5,2819.9,2819.7,0.222972]
["bitfinex","ETHUSD",1645965500253,8.5,2819.9,2819.7,0.222972]
["bitfinex","ETHUSD",1645965500448,5.0,2819.9,2819.7,0.222972]
["bitfinex","ETHUSD",1645965500649,8.5,2819.9,2819.7,0.222972]
["bitfinex","ETHUSD",1645965500849,3.5,2819.8,2819.7,0.222972]
["bitfinex","ETHUSD",1645965501050,3.5,2819.8,2819.7,0.2168]
["bitfinex","ETHUSD",1645965501251,3.5,2819.8,2819.7,0.22297206]
["bitfinex","ETHUSD",1645965502299,0.3,2819.9,2819.7,0.2168]
["bitfinex","ETHUSD",1645965502502,5.0,2819.9,2819.7,0.2168]
["bitfinex","ETHUSD",1645965502696,3.5,2819.8,2819.7,0.2168]
["bitfinex","ETHUSD",1645965503299,0.3,2819.9,2819.7,0.2168]
["bitfinex","ETHUSD",1645965503702,5.37192184,2820.0,2819.7,0.2168]
["bitfinex","ETHUSD",1645965504101,5.0,2819.9,2819.7,0.2168]
["bitfinex","ETHUSD",1645965504302,3.5,2819.8,2819.7,0.2168]
["bitfinex","ETHUSD",1645965504900,8.8,2819.9,2819.7,0.22297206]
["bitfinex","ETHUSD",1645965505106,8.5,2819.9,2819.7,0.22297206]
["bitfinex","ETHUSD",1645965505342,3.5,2819.8,2819.7,0.22297206]
["bitfinex","ETHUSD",1645965505841,3.5,2819.8,2819.7,0.2168]
["bitfinex","ETHUSD",1645965506244,3.5,2819.8,2819.6,0.00617213]
["bitfinex","ETHUSD",1645965506442,14.31,2819.8,2819.6,0.00617213]
["bitfinex","ETHUSD",1645965506645,3.5,2819.7,2819.6,0.00617213]
["bitfinex","ETHUSD",1645965507041,3.5,2819.7,2818.9,0.00191176]
["bitfinex","ETHUSD",1645965507241,3.5,2819.7,2819.5,0.00617226]
["bitfinex","ETHUSD",1645965508248,3.5,2819.7,2818.9,0.00191176]
["bitfinex","ETHUSD",1645965508249,1.36306346,2819.6,2818.9,0.00191176]
["bitfinex","ETHUSD",1645965508447,3.5,2819.7,2819.5,0.00617233]
["bitfinex","ETHUSD",1645965508648,5.3,2819.8,2819.5,0.00617233]
["bitfinex","ETHUSD",1645965508649,5.0,2819.8,2819.5,0.00617233]
["bitfinex","ETHUSD",1645965508850,16.41,2819.8,2819.5,0.00617233]
["bitfinex","ETHUSD",1645965509092,5.49004317,2819.8,2819.5,0.00617233]
["bitfinex","ETHUSD",1645965509284,3.99004317,2819.8,2819.5,0.00617233]
["bitfinex","ETHUSD",1645965509485,3.99004317,2819.8,2818.9,0.00191176]
["bitfinex","ETHUSD",1645965509687,3.99004317,2819.8,2819.5,0.00617226]
["bitfinex","ETHUSD",1645965509888,0.49004317,2819.8,2819.5,0.00617226]
["bitfinex","ETHUSD",1645965510592,0.49004317,2819.8,2818.9,0.00191176]
["bitfinex","ETHUSD",1645965510793,3.99004317,2819.8,2818.9,0.00191176]
["bitfinex","ETHUSD",1645965511095,3.99004317,2819.8,2819.5,0.00617226]
["bitfinex","ETHUSD",1645965511293,0.49004317,2819.8,2819.5,0.00617226]
["bitfinex","ETHUSD",1645965511695,1.58515744,2819.8,2819.5,0.00617226]
["bitfinex","ETHUSD",1645965511894,1.58515744,2819.8,2818.9,0.00191176]
["bitfinex","ETHUSD",1645965512094,3.5,2819.7,2819.5,0.00617226]
["bitfinex","ETHUSD",1645965512293,0.79004317,2819.8,2819.5,0.00617226]
["bitfinex","ETHUSD",1645965512495,11.60004317,2819.8,2819.5,0.00617226]
["bitfinex","ETHUSD",1645965512703,16.30004317,2819.8,2819.5,0.00617226]
["bitfinex","ETHUSD",1645965512946,16.30004317,2819.8,2818.9,0.00191176]
["bitfinex","ETHUSD",1645965512947,11.30004317,2819.8,2818.9,0.00191176]
["bitfinex","ETHUSD",1645965513146,4.79924838,2819.7,2818.9,0.00191176]
["bitfinex","ETHUSD",1645965513346,3.5,2819.7,2819.5,0.00617226]
["bitfinex","ETHUSD",1645965513546,11.60004317,2819.8,2819.5,0.00617226]
["bitfinex","ETHUSD",1645965513547,16.60004317,2819.8,2819.5,0.00617226]
["bitfinex","ETHUSD",1645965513748,16.30004317,2819.8,2819.5,0.00617226]
["bitfinex","ETHUSD",1645965514146,16.30004317,2819.8,2818.9,0.00191176]
["bitfinex","ETHUSD",1645965514147,16.55004317,2819.8,2818.9,0.00191176]
["bitfinex","ETHUSD",1645965514347,3.5,2819.7,2818.9,0.00191176]
["bitfinex","ETHUSD",1645965514547,1.19208999,2819.6,2819.5,0.00617226]
["bitfinex","ETHUSD",1645965514847,3.5,2819.7,2819.5,0.00617226]
["bitfinex","ETHUSD",1645965515048,0.3,2819.7,2819.5,0.00617226]
["bitfinex","ETHUSD",1645965515253,16.85004317,2819.8,2819.5,0.00617226]
["bitfinex","ETHUSD",1645965515449,0.88741,2819.7,2818.9,0.00191176]
["bitfinex","ETHUSD",1645965515749,0.88741,2819.7,2819.5,0.00617233]
["bitfinex","ETHUSD",1645965515750,4.38741,2819.7,2819.5,0.00617233]
["bitfinex","ETHUSD",1645965515950,0.88741,2819.7,2819.5,0.00617233]
["bitfinex","ETHUSD",1645965516600,0.88741,2819.7,2818.9,0.00191176]
["bitfinex","ETHUSD",1645965516793,3.5,2819.6,2819.5,0.00617233]
["bitfinex","ETHUSD",1645965516994,0.88741,2819.7,2819.5,0.00617233]
["bitfinex","ETHUSD",1645965517393,4.38741,2819.7,2819.5,0.00617233]
["bitfinex","ETHUSD",1645965517799,4.38741,2819.7,2819.5,0.2168]
["bitfinex","ETHUSD",1645965518195,4.38741,2819.7,2818.9,0.00191176]
["bitfinex","ETHUSD",1645965519398,4.38741,2819.7,2818.8,4.5125]
["bitfinex","ETHUSD",1645965519597,4.38741,2819.7,2818.9,0.00190905]
["bitfinex","ETHUSD",1645965519797,0.44004317,2819.8,2818.9,0.00190905]
["bitfinex","ETHUSD",1645965520000,0.25,2819.8,2818.9,0.00190905]
["bitfinex","ETHUSD",1645965520458,0.25,2819.8,2819.0,0.3539]
["bitfinex","ETHUSD",1645965520657,0.25,2820.5,2819.0,1.6539]
["bitfinex","ETHUSD",1645965520856,0.25,2820.5,2819.8,1.19442208]
["bitfinex","ETHUSD",1645965521256,0.25,2820.5,2819.3,0.00190905]
["bitfinex","ETHUSD",1645965521658,0.25,2820.5,2820.0,0.00617096]
["bitfinex","ETHUSD",1645965522560,0.25,2820.5,2819.7,0.00190905]
["bitfinex","ETHUSD",1645965522965,0.25,2820.5,2820.1,0.00617083]
["bitfinex","ETHUSD",1645965523561,2.45619545,2821.4,2820.1,0.00617083]
["bitfinex","ETHUSD",1645965523562,0.25,2821.1,2820.1,0.00617083]
["bitfinex","ETHUSD",1645965523763,0.25,2821.1,2820.7,1.31217951]
["bitfinex","ETHUSD",1645965523967,0.25,2821.1,2820.3,0.3539]
["bitfinex","ETHUSD",1645965525198,0.25,2821.1,2820.6,1.3492192]
["bitfinex","ETHUSD",1645965525502,0.25,2821.1,2820.6,5.2031192]
["bitfinex","ETHUSD",1645965525699,0.25,2821.1,2820.6,1.7031192]
["bitfinex","ETHUSD",1645965526501,0.25,2821.1,2820.7,0.00616633]
["bitfinex","ETHUSD",1645965527401,0.25,2821.1,2820.3,3.8539]
["bitfinex","ETHUSD",1645965527839,0.25,2821.1,2820.8,0.00616626]
["bitfinex","ETHUSD",1645965528645,0.25,2821.1,2820.3,3.8539]
["bitfinex","ETHUSD",1645965528845,0.25,2821.1,2820.8,0.0061662]
["bitfinex","ETHUSD",1645965529844,0.25,2821.1,2820.3,3.8539]
["bitfinex","ETHUSD",1645965530044,0.25,2821.1,2820.8,0.0061662]
["bitfinex","ETHUSD",1645965531147,0.25,2821.1,2820.2,5.92854979]
["bitfinex","ETHUSD",1645965531345,0.25,2821.1,2820.8,0.0061662]
["bitfinex","ETHUSD",1645965532194,0.25,2821.1,2820.2,4.64610905]
["bitfinex","ETHUSD",1645965532594,0.25,2821.1,2820.8,0.0061662]
["bitfinex","ETHUSD",1645965533398,0.25,2821.1,2820.3,0.00190905]
["bitfinex","ETHUSD",1645965533797,0.25,2821.1,2820.8,0.0061662]
["bitfinex","ETHUSD",1645965534597,0.25,2821.1,2820.3,4.52387813]
["bitfinex","ETHUSD",1645965534997,0.25,2821.1,2820.8,0.0061662]
["bitfinex","ETHUSD",1645965535848,0.25,2821.1,2820.3,4.52387813]
["bitfinex","ETHUSD",1645965536141,0.25,2821.1,2820.8,0.0061662]
["bitfinex","ETHUSD",1645965537147,0.25,2821.1,2820.3,4.52387813]
["bitfinex","ETHUSD",1645965537348,0.25,2821.1,2820.8,0.0061662]
["bitfinex","ETHUSD",1645965538250,0.25,2821.1,2820.5,3.8539]
["bitfinex","ETHUSD",1645965538454,0.25,2821.1,2820.8,0.0061662]
["bitfinex","ETHUSD",1645965539494,0.25,2821.1,2820.4,3.5]
["bitfinex","ETHUSD",1645965539696,0.119042,2821.3,2820.3,0.00190905]
["bitfinex","ETHUSD",1645965539697,0.00157779,2820.4,2820.3,0.00190905]
["bitfinex","ETHUSD",1645965539897,0.00157779,2820.4,2820.2,4.2903]
["bitfinex","ETHUSD",1645965540495,0.00157779,2820.4,2820.2,7.7903]
["bitfinex","ETHUSD",1645965540700,0.00065084,2820.4,2820.2,7.7903]
["bitfinex","ETHUSD",1645965540898,0.00065084,2820.4,2820.2,4.29646706]
["bitfinex","ETHUSD",1645965541500,0.00065084,2820.4,2820.2,1.25556706]
["bitfinex","ETHUSD",1645965541801,0.00065084,2820.4,2820.1,1.99717781]
["bitfinex","ETHUSD",1645965542102,0.00065084,2820.4,2820.2,0.00616706]
["bitfinex","ETHUSD",1645965542402,0.00065084,2820.4,2820.2,3.50807611]
["bitfinex","ETHUSD",1645965542601,0.00065084,2820.4,2820.3,0.00190905]
["bitfinex","ETHUSD",1645965542853,0.00065084,2820.4,2820.2,0.00616706]
["bitfinex","ETHUSD",1645965543047,0.00065084,2820.4,2820.1,0.2168]
["bitfinex","ETHUSD",1645965543248,0.00065084,2820.4,2820.3,1.08853043]
["bitfinex","ETHUSD",1645965544048,0.00065084,2820.4,2820.3,0.93853043]
["bitfinex","ETHUSD",1645965546704,0.00065084,2820.4,2820.3,1.29243043]
["bitfinex","ETHUSD",1645965546901,0.00065084,2820.4,2820.3,0.93853043]
["bitfinex","ETHUSD",1645965547105,0.119042,2821.3,2820.4,7.5]
["bitfinex","ETHUSD",1645965547305,0.119042,2821.3,2820.5,5.04167399]
["bitfinex","ETHUSD",1645965547506,0.119042,2821.3,2820.6,0.2168]
["bitfinex","ETHUSD",1645965547804,0.119042,2821.3,2820.6,1.5707]
["bitfinex","ETHUSD",1645965548004,0.25,2821.8,2821.5,1.07699427]
["bitfinex","ETHUSD",1645965548813,1.3420612,2822.4,2821.5,1.07699427]
["bitfinex","ETHUSD",1645965548814,0.00096,2822.5,2821.8,0.3539]
["bitfinex","ETHUSD",1645965549010,3.73967434,2822.9,2821.9,3.5]
["bitfinex","ETHUSD",1645965549011,0.00096,2822.3,2821.9,3.5]
["bitfinex","ETHUSD",1645965549209,0.00096,2822.7,2822.0,1.04981739]
["bitfinex","ETHUSD",1645965549409,2.39761314,2822.9,2821.8,3.5]
["bitfinex","ETHUSD",1645965549410,0.00096,2822.8,2821.8,3.5]
["bitfinex","ETHUSD",1645965549609,0.00096,2822.8,2821.5,1.2312]
["bitfinex","ETHUSD",1645965549811,1.3430212,2822.8,2821.5,4.2861]
["bitfinex","ETHUSD",1645965550214,0.00096,2822.8,2821.5,4.2861]
["bitfinex","ETHUSD",1645965550448,1.14119521,2822.5,2821.5,4.2861]
["bitfinex","ETHUSD",1645965550647,0.00096,2822.4,2821.5,4.2861]
["bitfinex","ETHUSD",1645965551260,0.00096,2822.4,2821.5,7.7861]
["bitfinex","ETHUSD",1645965551859,0.00243801,2822.1,2821.5,7.7861]
["bitfinex","ETHUSD",1645965552661,0.00096,2822.6,2821.5,7.7861]
["bitfinex","ETHUSD",1645965552861,0.00616705,2822.1,2821.5,7.7861]
["bitfinex","ETHUSD",1645965553061,0.00616705,2822.1,2821.6,3.5]
["bitfinex","ETHUSD",1645965553461,0.00616705,2822.1,2821.9,1.40815305]
["bitfinex","ETHUSD",1645965553861,0.00096,2822.9,2822.0,3.5]
["bitfinex","ETHUSD",1645965554107,0.00616722,2822.1,2822.0,3.5]
["bitfinex","ETHUSD",1645965554499,0.00616722,2822.1,2821.7,3.5]
["bitfinex","ETHUSD",1645965554700,0.00616722,2822.1,2821.5,5.2861]
["bitfinex","ETHUSD",1645965555102,1.3430212,2823.1,2821.5,5.5029]
["bitfinex","ETHUSD",1645965555303,0.00616705,2822.1,2821.8,1.18954352]
["bitfinex","ETHUSD",1645965555503,0.00616705,2822.1,2821.5,5.5029]
["bitfinex","ETHUSD",1645965555504,0.00616705,2822.1,2821.6,3.5]
["bitfinex","ETHUSD",1645965555902,0.00616705,2822.1,2821.6,4.5]
["bitfinex","ETHUSD",1645965556303,0.00096,2823.0,2821.6,4.5]
["bitfinex","ETHUSD",1645965556502,0.0061671,2822.1,2822.0,1.07472344]
["bitfinex","ETHUSD",1645965556706,0.0061671,2822.1,2821.6,4.5]
["bitfinex","ETHUSD",1645965557104,0.0061671,2822.1,2821.6,4.8539]
["bitfinex","ETHUSD",1645965557503,1.20970047,2823.0,2821.6,4.8539]
["bitfinex","ETHUSD",1645965557705,0.0061671,2822.1,2822.0,1.3094841]
["bitfinex","ETHUSD",1645965557949,6.71e-05,2822.1,2822.0,3.5]
["bitfinex","ETHUSD",1645965558155,6.71e-05,2822.1,2822.0,3.8539]
["bitfinex","ETHUSD",1645965558352,6.71e-05,2822.1,2822.0,16.1303441]
["bitfinex","ETHUSD",1645965558551,6.71e-05,2822.1,2822.0,13.4603]
["bitfinex","ETHUSD",1645965558751,0.886834,2823.5,2822.1,0.21237803]
["bitfinex","ETHUSD",1645965558951,1.26743852,2822.9,2822.1,4.784]
["bitfinex","ETHUSD",1645965559152,0.886834,2823.2,2822.1,4.784]
["bitfinex","ETHUSD",1645965559357,3.50096,2823.1,2822.0,8.3064]
["bitfinex","ETHUSD",1645965560151,0.00243376,2822.7,2822.0,8.3064]
["bitfinex","ETHUSD",1645965560354,0.00243376,2822.7,2822.0,9.54878199]
["bitfinex","ETHUSD",1645965561155,0.00096,2822.9,2822.0,9.90268199]
["bitfinex","ETHUSD",1645965561357,0.00616979,2822.5,2822.0,13.40268199]
["bitfinex","ETHUSD",1645965562216,0.886834,2823.4,2822.0,18.14786153]
["bitfinex","ETHUSD",1645965562217,0.887794,2823.4,2822.0,18.14786153]
["bitfinex","ETHUSD",1645965562415,0.887794,2823.4,2822.6,1.36817293]
["bitfinex","ETHUSD",1645965562615,6.7371612,2823.7,2822.7,7.3539]
["bitfinex","ETHUSD",1645965562616,0.886834,2823.5,2822.7,7.3539]
["bitfinex","ETHUSD",1645965562823,0.3951,2823.7,2822.7,4.19901184]
["bitfinex","ETHUSD",1645965563022,0.3951,2823.7,2822.7,5.19901184]
["bitfinex","ETHUSD",1645965563420,0.3951,2823.7,2822.7,5.0049424]
["bitfinex","ETHUSD",1645965563920,0.0001,2823.7,2822.7,5.0049424]
["bitfinex","ETHUSD",1645965564224,0.886834,2824.0,2822.9,0.3539]
["bitfinex","ETHUSD",1645965564423,0.886834,2824.1,2823.1,0.3539]
["bitfinex","ETHUSD",1645965564724,0.886834,2824.2,2823.1,0.3539]
["bitfinex","ETHUSD",1645965564921,0.00242616,2823.6,2823.3,0.19337014]
["bitfinex","ETHUSD",1645965565121,0.00242616,2823.6,2823.2,0.2168]
["bitfinex","ETHUSD",1645965565356,0.00242616,2823.6,2822.8,2.1876]
["bitfinex","ETHUSD",1645965565357,0.00242616,2823.6,2822.8,1.1876]
["bitfinex","ETHUSD",1645965565550,0.00242616,2823.6,2822.9,3.5]
["bitfinex","ETHUSD",1645965565751,0.00242616,2823.6,2822.9,4.68279343]
["bitfinex","ETHUSD",1645965565953,0.886834,2824.0,2822.9,4.5]
["bitfinex","ETHUSD",1645965566152,0.00616866,2823.3,2822.9,3.5]
["bitfinex","ETHUSD",1645965566353,0.00616866,2823.3,2823.2,0.2168]
["bitfinex","ETHUSD",1645965566654,0.00616866,2823.3,2823.2,7.6549]
["bitfinex","ETHUSD",1645965566655,6.866e-05,2823.3,2823.2,7.6549]
["bitfinex","ETHUSD",1645965566852,0.02467093,2823.8,2823.6,1.53702226]
["bitfinex","ETHUSD",1645965567052,1.3420612,2825.0,2823.6,1.53702226]
["bitfinex","ETHUSD",1645965567053,0.00096,2824.4,2823.7,0.1416]
["bitfinex","ETHUSD",1645965567259,0.00096,2824.6,2823.6,0.3539]
["bitfinex","ETHUSD",1645965567457,0.00096,2824.7,2823.6,0.3539]
["bitfinex","ETHUSD",1645965567655,4.387794,2825.0,2823.6,0.3539]
["bitfinex","ETHUSD",1645965567854,0.887794,2825.0,2823.7,0.1416]
["bitfinex","ETHUSD",1645965568255,0.886834,2824.9,2823.7,0.1416]
["bitfinex","ETHUSD",1645965568456,0.837794,2825.0,2823.7,0.1416]
["bitfinex","ETHUSD",1645965569299,1.94079475,2825.0,2824.0,1.01872806]
["bitfinex","ETHUSD",1645965569501,6.3705307,2825.1,2823.9,3.8539]
["bitfinex","ETHUSD",1645965569700,0.00616441,2824.5,2823.7,3.68842665]
["bitfinex","ETHUSD",1645965569902,0.00616441,2824.5,2823.7,3.50616623]
["bitfinex","ETHUSD",1645965570701,1.13023664,2824.6,2823.7,4.67447656]
["bitfinex","ETHUSD",1645965570901,0.00616474,2824.2,2823.7,3.50616602]
["bitfinex","ETHUSD",1645965571101,0.00616474,2824.2,2823.7,0.00616602]
["bitfinex","ETHUSD",1645965571508,0.00616474,2824.2,2823.7,3.50616602]
["bitfinex","ETHUSD",1645965571705,0.00616474,2824.2,2823.7,15.71133617]
["bitfinex","ETHUSD",1645965571908,0.00096,2825.0,2823.8,0.16641825]
["bitfinex","ETHUSD",1645965572107,0.00616494,2824.1,2823.8,0.16641825]
["bitfinex","ETHUSD",1645965572306,0.00616494,2824.1,2823.7,0.00616589]
["bitfinex","ETHUSD",1645965573162,0.00096,2824.6,2823.6,0.2168]
["bitfinex","ETHUSD",1645965573363,0.00616501,2824.0,2823.7,0.00616585]
["bitfinex","ETHUSD",1645965574362,0.00096,2824.6,2823.6,0.2168]
["bitfinex","ETHUSD",1645965574562,0.00616508,2824.0,2823.7,0.0061658]
["bitfinex","ETHUSD",1645965575563,0.00096,2824.6,2823.7,3.5]
["bitfinex","ETHUSD",1645965575770,0.00616508,2824.0,2823.7,0.0061658]
["bitfinex","ETHUSD",1645965576597,0.00096,2824.6,2823.6,0.2168]
["bitfinex","ETHUSD",1645965576998,0.00616508,2824.0,2823.7,0.0061658]
["bitfinex","ETHUSD",1645965577805,0.00096,2824.6,2823.6,0.2168]
["bitfinex","ETHUSD",1645965578002,0.0020579,2824.0,2823.6,0.2168]
["bitfinex","ETHUSD",1645965579004,1.05292048,2824.7,2823.6,0.2168]
["bitfinex","ETHUSD",1645965579204,1.35292048,2824.7,2823.6,0.2168]
["bitfinex","ETHUSD",1645965579504,0.0020579,2823.9,2823.6,0.2168]
["bitfinex","ETHUSD",1645965580361,1.23619832,2825.0,2823.6,0.2168]
["bitfinex","ETHUSD",1645965580362,0.88229832,2825.0,2823.6,0.2168]
["bitfinex","ETHUSD",1645965580545,0.88229832,2825.0,2823.6,0.22059446]
["bitfinex","ETHUSD",1645965580546,1.18229832,2825.0,2823.6,0.22059446]
["bitfinex","ETHUSD",1645965580949,1.17824734,2824.0,2823.6,0.22059446]
["bitfinex","ETHUSD",1645965581557,1.47824734,2824.0,2823.6,0.2168]
["bitfinex","ETHUSD",1645965581756,1.47824734,2824.0,2823.7,0.0037944]
["bitfinex","ETHUSD",1645965582756,1.47824734,2824.0,2823.6,0.2168]
["bitfinex","ETHUSD",1645965582961,1.47824734,2824.0,2823.7,0.00616872]
["bitfinex","ETHUSD",1645965583860,1.47824734,2824.0,2823.6,0.2168]
["bitfinex","ETHUSD",1645965584299,1.47824734,2824.0,2823.7,0.00616872]
["bitfinex","ETHUSD",1645965585100,1.47824734,2824.0,2823.6,0.2168]
["bitfinex","ETHUSD",1645965585302,1.47824734,2824.0,2823.7,0.00616872]
["bitfinex","ETHUSD",1645965586314,1.47824734,2824.0,2823.6,0.2168]
["bitfinex","ETHUSD",1645965586503,1.47824734,2824.0,2823.7,0.00616872]
["bitfinex","ETHUSD",1645965586705,1.47824734,2824.0,2823.7,0.00388355]
["bitfinex","ETHUSD",1645965587505,1.47824734,2824.0,2823.6,0.2168]
["bitfinex","ETHUSD",1645965588853,2.36054566,2824.0,2823.6,0.2168]
["bitfinex","ETHUSD",1645965589054,2.36054566,2824.0,2823.6,0.2205945]
["bitfinex","ETHUSD",1645965589251,5.0,2823.7,2823.6,9.45e-05]
["bitfinex","ETHUSD",1645965589452,5.0,2823.7,2823.2,7.0842]
["bitfinex","ETHUSD",1645965589453,6.5,2823.6,2823.2,7.0842]
["bitfinex","ETHUSD",1645965589653,5.88634,2823.4,2823.2,7.0842]
["bitfinex","ETHUSD",1645965589852,6.18634,2823.4,2823.2,7.5842]
["bitfinex","ETHUSD",1645965590052,6.48634,2823.4,2823.2,7.0842]
["bitfinex","ETHUSD",1645965590254,8.66679541,2823.4,2823.2,7.0842]
["bitfinex","ETHUSD",1645965591797,9.55311541,2823.4,2823.2,7.0842]
["bitfinex","ETHUSD",1645965592498,10.43541373,2823.4,2823.2,7.0842]
["bitfinex","ETHUSD",1645965592702,10.96739757,2823.4,2823.2,7.0842]
["bitfinex","ETHUSD",1645965593703,0.88229832,2823.3,2823.2,7.09036946]
["bitfinex","ETHUSD",1645965594803,9.78694216,2823.4,2823.2,7.0842]
["bitfinex","ETHUSD",1645965595004,0.88229832,2823.3,2823.2,7.0842]
["bitfinex","ETHUSD",1645965595447,1.95157379,2823.3,2823.2,7.0842]
["bitfinex","ETHUSD",1645965596647,1.06927547,2823.3,2823.2,7.0842]
["bitfinex","ETHUSD",1645965596848,11.87927547,2823.3,2823.2,7.0842]
["bitfinex","ETHUSD",1645965597048,12.30331886,2823.3,2823.2,7.0842]
["bitfinex","ETHUSD",1645965597251,13.30331886,2823.3,2823.2,7.0842]
["bitfinex","ETHUSD",1645965597448,2.49331886,2823.3,2823.2,7.0842]
["bitfinex","ETHUSD",1645965597648,2.06927547,2823.3,2823.2,7.0842]
["bitfinex","ETHUSD",1645965597850,1.06927547,2823.3,2823.2,7.0842]
["bitfinex","ETHUSD",1645965598653,1.95864757,2823.3,2823.2,7.0842]
["bitfinex","ETHUSD",1645965599293,0.8893721,2823.3,2823.2,7.0842]
["bitfinex","ETHUSD",1645965600296,1.92694677,2823.3,2823.2,7.0842]
["bitfinex","ETHUSD",1645965600695,1.89863607,2823.3,2823.2,7.0842]
["bitfinex","ETHUSD",1645965601294,0.8610614,2823.3,2823.2,6.9842]
["bitfinex","ETHUSD",1645965601700,0.8610614,2823.3,2823.2,4.5874858]
["bitfinex","ETHUSD",1645965601896,8.37266,2823.4,2823.2,4.5874858]
["bitfinex","ETHUSD",1645965602496,3.37266,2823.4,2823.2,4.5874858]
["bitfinex","ETHUSD",1645965603344,3.37266,2823.4,2823.2,4.59365526]
["bitfinex","ETHUSD",1645965604144,2.37266,2823.4,2823.2,4.59365526]
["bitfinex","ETHUSD",1645965604345,3.37266,2823.4,2823.2,4.5874858]
["bitfinex","ETHUSD",1645965604549,8.37266,2823.4,2823.2,4.59365526]
["bitfinex","ETHUSD",1645965605151,9.7147212,2823.4,2823.2,4.59365526]
["bitfinex","ETHUSD",1645965605548,9.7147212,2823.4,2823.2,4.5874858]
["bitfinex","ETHUSD",1645965605848,4.7147212,2823.4,2823.2,4.59365526]
["bitfinex","ETHUSD",1645965606699,4.7147212,2823.4,2823.2,4.5874858]
["bitfinex","ETHUSD",1645965606899,4.7147212,2823.4,2823.2,4.59365526]
["bitfinex","ETHUSD",1645965607100,9.7147212,2823.4,2823.2,4.59365526]
["bitfinex","ETHUSD",1645965607300,10.24362354,2823.4,2823.2,4.59365526]
["bitfinex","ETHUSD",1645965608005,10.24362354,2823.4,2823.2,4.5874858]
["bitfinex","ETHUSD",1645965608206,10.24362354,2823.4,2823.2,4.59365526]
["bitfinex","ETHUSD",1645965609008,4.7147212,2823.4,2823.2,4.59365526]
["bitfinex","ETHUSD",1645965609206,4.7147212,2823.4,2823.2,4.5874858]
["bitfinex","ETHUSD",1645965609406,4.7147212,2823.4,2823.2,4.59365526]
["bitfinex","ETHUSD",1645965609604,3.37266,2823.4,2823.2,4.59365526]
["bitfinex","ETHUSD",1645965609805,2.37266,2823.4,2823.2,4.59365526]
["bitfinex","ETHUSD",1645965610006,1.6,2823.4,2823.2,4.59365526]
["bitfinex","ETHUSD",1645965610206,0.3,2823.4,2823.2,4.59365526]
["bitfinex","ETHUSD",1645965610454,0.3,2823.4,2823.2,4.5874858]
["bitfinex","ETHUSD",1645965610656,1.4403907,2823.5,2823.2,4.59365526]
["bitfinex","ETHUSD",1645965611152,0.8903907,2823.4,2823.2,4.59365526]
["bitfinex","ETHUSD",1645965611359,1.1903907,2823.4,2823.2,4.59365526]
["bitfinex","ETHUSD",1645965611555,0.8903907,2823.3,2823.2,4.5874858]
["bitfinex","ETHUSD",1645965611754,0.8903907,2823.3,2823.2,4.59365526]
["bitfinex","ETHUSD",1645965612753,0.8903907,2823.3,2823.2,4.5874858]
["bitfinex","ETHUSD",1645965613566,1.5920612,2823.5,2823.2,4.5874858]
["bitfinex","ETHUSD",1645965613762,0.25,2823.5,2823.2,8.4413858]
["bitfinex","ETHUSD",1645965613963,0.25,2823.5,2823.3,0.1416]
["bitfinex","ETHUSD",1645965614193,0.25,2823.5,2823.3,0.4955]
["bitfinex","ETHUSD",1645965614796,0.25,2823.5,2823.3,1.63339541]
["bitfinex","ETHUSD",1645965615100,0.25,2823.5,2823.3,0.4955]
["bitfinex","ETHUSD",1645965615299,0.25,2823.5,2823.3,0.3539]
["bitfinex","ETHUSD",1645965615497,0.25,2823.5,2823.3,0.1416]
["bitfinex","ETHUSD",1645965615696,0.25,2823.5,2823.2,4.5874858]
["bitfinex","ETHUSD",1645965616301,0.89137674,2823.4,2823.2,4.5874858]
["bitfinex","ETHUSD",1645965616502,1.3420612,2823.4,2823.2,4.5874858]
["bitfinex","ETHUSD",1645965616699,0.3,2823.3,2823.2,4.59367027]
["bitfinex","ETHUSD",1645965617098,0.3,2823.4,2823.2,4.59367027]
["bitfinex","ETHUSD",1645965617299,1.8920612,2823.5,2823.2,4.59367027]
["bitfinex","ETHUSD",1645965617607,10.81,2823.2,2822.1,3.3807]
["bitfinex","ETHUSD",1645965617876,10.81,2823.2,2822.1,0.5]
["bitfinex","ETHUSD",1645965617877,0.89208124,2822.6,2822.1,0.5]
["bitfinex","ETHUSD",1645965618064,1.19208124,2822.7,2822.1,0.5]
["bitfinex","ETHUSD",1645965618264,1.19208124,2822.6,2822.1,0.5]
["bitfinex","ETHUSD",1645965618463,0.3,2822.6,2822.1,0.5]
["bitfinex","ETHUSD",1645965618862,2.18379447,2822.7,2822.1,0.5]
["bitfinex","ETHUSD",1645965618863,2.48379447,2822.7,2822.1,0.5]
["bitfinex","ETHUSD",1645965619070,1.77869124,2822.6,2822.1,0.5]
["bitfinex","ETHUSD",1645965619264,2.07869124,2822.6,2822.2,0.00618582]
["bitfinex","ETHUSD",1645965619565,1.18661,2822.6,2822.2,0.00618582]
["bitfinex","ETHUSD",1645965619763,2.07869124,2822.6,2822.2,0.00618582]
["bitfinex","ETHUSD",1645965620065,2.07869124,2822.6,2822.1,0.5]
["bitfinex","ETHUSD",1645965620363,0.3,2822.6,2822.3,0.00618575]
["bitfinex","ETHUSD",1645965620767,0.3,2822.7,2822.3,0.00618575]
["bitfinex","ETHUSD",1645965620967,1.19208124,2822.7,2821.6,4.20008575]
["bitfinex","ETHUSD",1645965621163,0.89208124,2822.7,2821.6,4.20008575]
["bitfinex","ETHUSD",1645965621603,1.74208124,2822.8,2821.8,0.3539]
["bitfinex","ETHUSD",1645965621799,1.44208124,2822.8,2821.8,0.3539]
["bitfinex","ETHUSD",1645965621999,1.74208124,2822.8,2822.0,0.3539]
["bitfinex","ETHUSD",1645965622399,1.44208124,2822.8,2822.0,0.3539]
["bitfinex","ETHUSD",1645965622599,0.89208124,2822.7,2822.0,0.3539]
["bitfinex","ETHUSD",1645965622801,0.88646,2822.6,2822.0,0.3539]
["bitfinex","ETHUSD",1645965623004,0.88646,2822.6,2821.7,0.4955]
["bitfinex","ETHUSD",1645965623206,1.18646,2822.6,2821.7,0.4955]
["bitfinex","ETHUSD",1645965623505,1.18646,2822.6,2821.7,0.1416]
["bitfinex","ETHUSD",1645965623707,5.87854124,2822.6,2821.7,0.1416]
["bitfinex","ETHUSD",1645965623908,0.89208124,2822.4,2822.0,0.00380714]
["bitfinex","ETHUSD",1645965624307,1.19208124,2822.4,2822.0,0.00380714]
["bitfinex","ETHUSD",1645965624706,1.39685882,2822.3,2821.7,0.1416]
["bitfinex","ETHUSD",1645965624907,0.88661,2822.3,2821.7,0.1416]
["bitfinex","ETHUSD",1645965625107,0.3,2822.2,2822.1,0.00618602]
["bitfinex","ETHUSD",1645965625953,0.3,2822.2,2821.7,0.1416]
["bitfinex","ETHUSD",1645965626150,0.3,2822.2,2821.5,3.68714]
["bitfinex","ETHUSD",1645965626352,0.3,2822.2,2822.0,0.00618609]
["bitfinex","ETHUSD",1645965627155,0.3,2822.2,2821.5,3.68714]
["bitfinex","ETHUSD",1645965627553,0.3,2822.2,2822.0,0.00618616]
["bitfinex","ETHUSD",1645965628358,0.3,2822.2,2821.5,3.68714]
["bitfinex","ETHUSD",1645965628758,0.3,2822.2,2822.0,0.00618616]
["bitfinex","ETHUSD",1645965629410,4.69208124,2822.2,2822.0,0.00618616]
["bitfinex","ETHUSD",1645965629605,0.3,2822.2,2821.5,3.68714]
["bitfinex","ETHUSD",1645965629804,0.89203696,2822.0,2821.5,3.68714]
["bitfinex","ETHUSD",1645965630004,0.3,2821.9,2821.5,3.68714]
["bitfinex","ETHUSD",1645965630204,0.8867,2821.8,2821.5,3.68714]
["bitfinex","ETHUSD",1645965630405,1.1867,2821.8,2821.5,0.81924]
["bitfinex","ETHUSD",1645965630605,1.4867,2821.8,2821.5,0.81924]
["bitfinex","ETHUSD",1645965631004,1.4867,2821.8,2821.5,0.82542676]
["bitfinex","ETHUSD",1645965631206,1.24530256,2821.7,2821.5,0.82542676]
["bitfinex","ETHUSD",1645965631807,3.37873696,2821.8,2821.5,0.82542676]
["bitfinex","ETHUSD",1645965631808,2.4867,2821.8,2821.5,0.82542676]
["bitfinex","ETHUSD",1645965632010,1.6,2821.8,2821.5,0.81924]
["bitfinex","ETHUSD",1645965632204,0.3,2821.8,2821.5,0.81924]
["bitfinex","ETHUSD",1645965632405,0.3,2821.8,2821.5,0.82542683]
["bitfinex","ETHUSD",1645965632609,1.19203696,2822.0,2821.5,0.82542683]
["bitfinex","ETHUSD",1645965632853,1.11066769,2821.8,2821.5,0.82542683]
["bitfinex","ETHUSD",1645965633050,1.41066769,2821.8,2821.5,0.82542683]
["bitfinex","ETHUSD",1645965633253,2.29737769,2821.8,2821.5,0.81924]
["bitfinex","ETHUSD",1645965633451,2.59737769,2821.8,2821.5,0.82542676]
["bitfinex","ETHUSD",1645965633851,2.48671,2821.8,2821.5,0.82542676]
["bitfinex","ETHUSD",1645965634055,1.43671,2821.8,2821.5,0.82542676]
["bitfinex","ETHUSD",1645965634253,0.25,2821.8,2821.5,0.82542676]
["bitfinex","ETHUSD",1645965634455,1.0,2822.0,2821.5,0.81924]
["bitfinex","ETHUSD",1645965634657,1.14203696,2822.3,2821.5,0.81542676]
["bitfinex","ETHUSD",1645965634853,0.25,2822.3,2821.5,2.07838919]
["bitfinex","ETHUSD",1645965635053,0.25,2822.3,2821.5,0.81542676]
["bitfinex","ETHUSD",1645965635454,0.8866,2822.2,2821.5,0.81542676]
["bitfinex","ETHUSD",1645965635755,0.25,2822.3,2821.8,0.00618643]
["bitfinex","ETHUSD",1645965636599,2.02860696,2822.3,2821.8,0.00618643]
["bitfinex","ETHUSD",1645965636800,2.02860696,2822.3,2821.5,0.80924]
["bitfinex","ETHUSD",1645965637001,0.89203696,2822.1,2821.5,0.80924]
["bitfinex","ETHUSD",1645965637203,0.89203696,2822.1,2821.9,0.00606648]
["bitfinex","ETHUSD",1645965637400,0.3,2822.1,2821.9,0.00606648]
["bitfinex","ETHUSD",1645965637802,6.41086268,2822.2,2821.9,0.00606648]
["bitfinex","ETHUSD",1645965638005,1.1158612,2822.0,2821.5,0.80924]
["bitfinex","ETHUSD",1645965638207,1.19203696,2822.0,2821.9,0.00606655]
["bitfinex","ETHUSD",1645965638405,0.3,2822.0,2821.9,0.00606655]
["bitfinex","ETHUSD",1645965638604,0.89203696,2822.1,2821.9,0.00606655]
["bitfinex","ETHUSD",1645965638805,1.19203696,2822.1,2821.9,0.00606655]
["bitfinex","ETHUSD",1645965639011,0.3,2822.1,2821.9,0.00606655]
["bitfinex","ETHUSD",1645965639208,0.89203696,2822.1,2821.5,0.80924]
["bitfinex","ETHUSD",1645965639405,2.43657,2822.3,2821.5,0.80924]
["bitfinex","ETHUSD",1645965639406,1.17542853,2821.9,2821.5,0.80924]
["bitfinex","ETHUSD",1645965639709,0.88668,2821.9,2821.5,0.80924]
["bitfinex","ETHUSD",1645965639905,1.18668,2821.9,2821.5,0.80924]
["bitfinex","ETHUSD",1645965640109,1.18668,2821.9,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965640746,1.18668,2821.9,2821.6,0.0061867]
["bitfinex","ETHUSD",1645965641645,1.18668,2821.9,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965641845,1.18668,2821.9,2821.6,0.00618663]
["bitfinex","ETHUSD",1645965642746,1.18668,2821.9,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965643153,1.18668,2821.9,2821.6,0.00618663]
["bitfinex","ETHUSD",1645965643950,1.18668,2821.9,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965644213,0.3,2821.9,2821.6,0.00618663]
["bitfinex","ETHUSD",1645965644814,1.89203696,2822.2,2821.6,0.00618663]
["bitfinex","ETHUSD",1645965645121,2.02858696,2822.3,2821.7,1.19805812]
["bitfinex","ETHUSD",1645965645316,1.13655,2822.3,2821.7,1.19805812]
["bitfinex","ETHUSD",1645965645515,0.25,2822.3,2821.8,0.00618643]
["bitfinex","ETHUSD",1645965646415,0.25,2822.3,2821.7,1.19805812]
["bitfinex","ETHUSD",1645965646615,0.25,2822.3,2821.9,0.00618623]
["bitfinex","ETHUSD",1645965647621,0.25,2822.3,2821.7,1.19805812]
["bitfinex","ETHUSD",1645965647847,0.25,2822.3,2822.0,0.00618616]
["bitfinex","ETHUSD",1645965648851,0.25,2822.3,2821.7,1.19805812]
["bitfinex","ETHUSD",1645965649152,0.25,2822.3,2822.0,0.00618609]
["bitfinex","ETHUSD",1645965649952,0.25,2822.3,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965650159,0.25,2822.3,2821.5,1.86683371]
["bitfinex","ETHUSD",1645965650353,0.25,2822.3,2822.0,0.00618609]
["bitfinex","ETHUSD",1645965650555,0.88659,2822.2,2822.0,0.00618609]
["bitfinex","ETHUSD",1645965651252,0.25,2822.3,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965651604,0.25,2822.3,2822.0,0.00618616]
["bitfinex","ETHUSD",1645965652406,0.25,2822.3,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965652607,0.25,2822.3,2822.0,0.00618609]
["bitfinex","ETHUSD",1645965653610,0.25,2822.3,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965653819,0.25,2822.3,2822.0,0.00618609]
["bitfinex","ETHUSD",1645965654513,2.02328,2822.3,2822.0,0.00618609]
["bitfinex","ETHUSD",1645965654711,0.3,2822.2,2822.0,0.00618609]
["bitfinex","ETHUSD",1645965654912,0.3,2822.2,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965655111,0.3,2822.2,2822.0,0.00618609]
["bitfinex","ETHUSD",1645965655756,1.19203696,2822.2,2822.0,0.00618609]
["bitfinex","ETHUSD",1645965655954,1.19203696,2822.2,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965656155,4.69203696,2822.2,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965656355,0.89203696,2822.1,2822.0,0.00618616]
["bitfinex","ETHUSD",1645965656557,1.3,2822.2,2822.0,0.00618616]
["bitfinex","ETHUSD",1645965656752,0.6,2822.2,2822.0,0.00618616]
["bitfinex","ETHUSD",1645965656952,0.3,2822.2,2822.0,0.00618616]
["bitfinex","ETHUSD",1645965657153,0.89203696,2822.1,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965657354,1.19203696,2822.1,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965657552,1.19203696,2822.1,2822.0,0.00618616]
["bitfinex","ETHUSD",1645965658357,1.19203696,2822.1,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965658358,11.11,2822.1,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965658557,2.66036,2821.9,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965658757,6.16036,2821.9,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965658956,3.96036,2821.9,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965659197,4.85058943,2821.9,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965659396,0.88678,2821.8,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965659799,1.18678,2821.8,2821.6,0.0061867]
["bitfinex","ETHUSD",1645965660899,1.18678,2821.8,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965661099,1.18678,2821.8,2821.6,0.0061867]
["bitfinex","ETHUSD",1645965661701,0.3,2821.8,2821.6,0.0061867]
["bitfinex","ETHUSD",1645965662102,1.19022943,2821.9,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965662303,1.19022943,2821.9,2821.6,0.0061867]
["bitfinex","ETHUSD",1645965662703,1.19022943,2821.9,2821.6,0.0049028]
["bitfinex","ETHUSD",1645965663259,1.19022943,2821.9,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965664755,1.19022943,2821.9,2821.6,0.00380311]
["bitfinex","ETHUSD",1645965664756,0.89022943,2821.8,2821.6,0.00380311]
["bitfinex","ETHUSD",1645965665154,1.77693943,2821.8,2821.6,0.00380311]
["bitfinex","ETHUSD",1645965665556,2.07693943,2821.8,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965665959,0.89022943,2821.7,2821.6,0.0061867]
["bitfinex","ETHUSD",1645965666157,0.3,2821.7,2821.6,0.0061867]
["bitfinex","ETHUSD",1645965666356,2.07693943,2821.8,2821.6,0.0061867]
["bitfinex","ETHUSD",1645965666597,1.18671,2821.8,2821.6,0.0061867]
["bitfinex","ETHUSD",1645965666796,1.18671,2821.8,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965666999,2.07693943,2821.8,2821.6,0.0061867]
["bitfinex","ETHUSD",1645965667199,1.19022943,2821.9,2821.6,0.0061867]
["bitfinex","ETHUSD",1645965667999,1.19022943,2821.9,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965668200,1.19022943,2821.9,2821.6,0.00618663]
["bitfinex","ETHUSD",1645965668800,1.19022943,2821.8,2821.6,0.00618663]
["bitfinex","ETHUSD",1645965669001,2.07695943,2821.8,2821.6,0.00618663]
["bitfinex","ETHUSD",1645965669200,2.07695943,2821.8,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965669400,2.07695943,2821.8,2821.6,0.0061867]
["bitfinex","ETHUSD",1645965670205,0.89022943,2821.7,2821.6,0.0061867]
["bitfinex","ETHUSD",1645965670453,0.89022943,2821.7,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965670653,0.89022943,2821.7,2821.6,0.0061867]
["bitfinex","ETHUSD",1645965670857,2.07695943,2821.8,2821.6,0.0061867]
["bitfinex","ETHUSD",1645965671062,2.45568456,2821.8,2821.6,0.0061867]
["bitfinex","ETHUSD",1645965671655,2.45568456,2821.8,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965671854,2.45568456,2821.8,2821.6,0.0061867]
["bitfinex","ETHUSD",1645965672255,1.56545513,2821.8,2821.6,0.0061867]
["bitfinex","ETHUSD",1645965672856,1.56545513,2821.8,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965673063,1.56545513,2821.8,2821.6,0.0061867]
["bitfinex","ETHUSD",1645965674095,1.56545513,2821.8,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965674298,41.79991579,2821.9,2821.6,0.0061867]
["bitfinex","ETHUSD",1645965674696,41.79991579,2821.9,2821.7,1.99381641]
["bitfinex","ETHUSD",1645965674896,41.79991579,2821.9,2821.8,1.85221641]
["bitfinex","ETHUSD",1645965674897,30.21885385,2821.9,2821.8,1.85221641]
["bitfinex","ETHUSD",1645965675103,21.09267686,2821.9,2821.8,1.99381641]
["bitfinex","ETHUSD",1645965675296,21.09267686,2821.9,2821.8,3.27107046]
["bitfinex","ETHUSD",1645965675297,12.94247686,2821.9,2821.8,3.27107046]
["bitfinex","ETHUSD",1645965677954,12.94247686,2821.9,2821.8,3.12947046]
["bitfinex","ETHUSD",1645965678158,12.94247686,2821.9,2821.8,3.27107046]
["bitfinex","ETHUSD",1645965678355,12.94247686,2821.9,2821.8,3.12947046]
["bitfinex","ETHUSD",1645965679254,12.94247686,2821.9,2821.8,2.77557046]
["bitfinex","ETHUSD",1645965680357,12.94247686,2821.9,2821.8,1.49831641]
["bitfinex","ETHUSD",1645965681157,12.94247686,2821.9,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965681357,12.94247686,2821.9,2821.6,1.49836034]
["bitfinex","ETHUSD",1645965681607,12.94247686,2821.9,2821.7,0.00618649]
["bitfinex","ETHUSD",1645965682501,12.94247686,2821.9,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965682703,12.94247686,2821.9,2821.7,0.00618656]
["bitfinex","ETHUSD",1645965683709,12.94247686,2821.9,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965683910,12.94247686,2821.9,2821.7,0.00618656]
["bitfinex","ETHUSD",1645965684311,12.94247686,2821.9,2821.8,1.49822546]
["bitfinex","ETHUSD",1645965684511,12.94247686,2821.9,2821.8,2.91740969]
["bitfinex","ETHUSD",1645965685454,12.94247686,2821.9,2821.8,2.56350969]
["bitfinex","ETHUSD",1645965686254,12.94247686,2821.9,2821.8,1.49822546]
["bitfinex","ETHUSD",1645965686454,12.94247686,2821.9,2821.8,1.49707658]
["bitfinex","ETHUSD",1645965690501,12.94247686,2821.9,2821.8,8.58467658]
["bitfinex","ETHUSD",1645965694154,11.42195595,2821.9,2821.8,17.08467658]
["bitfinex","ETHUSD",1645965694554,11.42195595,2821.9,2821.8,12.08467658]
["bitfinex","ETHUSD",1645965694756,11.42195595,2821.9,2821.8,17.08467658]
["bitfinex","ETHUSD",1645965695157,0.25,2822.3,2821.8,17.08467658]
["bitfinex","ETHUSD",1645965695457,0.25,2822.3,2821.8,15.5876]
["bitfinex","ETHUSD",1645965695655,0.25,2822.3,2821.9,0.5]
["bitfinex","ETHUSD",1645965695855,0.91496201,2823.3,2822.1,1.0]
["bitfinex","ETHUSD",1645965696056,0.02473258,2823.3,2822.2,3.5]
["bitfinex","ETHUSD",1645965696255,0.02473258,2823.3,2823.2,1.3699363]
["bitfinex","ETHUSD",1645965696460,0.02473258,2823.3,2823.2,4.8699363]
["bitfinex","ETHUSD",1645965696706,0.02473258,2823.3,2823.2,1.3699363]
["bitfinex","ETHUSD",1645965696912,0.89022943,2823.7,2823.2,1.3699363]
["bitfinex","ETHUSD",1645965697112,0.89118943,2823.9,2823.2,1.3699363]
["bitfinex","ETHUSD",1645965697307,0.89022943,2823.8,2823.3,3.5]
["bitfinex","ETHUSD",1645965697510,0.89022943,2823.9,2823.2,1.3699363]
["bitfinex","ETHUSD",1645965697710,0.89022943,2823.8,2823.2,1.3699363]
["bitfinex","ETHUSD",1645965698510,0.00096,2824.0,2823.2,1.3699363]
["bitfinex","ETHUSD",1645965698511,0.89022943,2823.9,2823.2,1.3699363]
["bitfinex","ETHUSD",1645965699110,0.89022943,2824.0,2823.2,1.3699363]
["bitfinex","ETHUSD",1645965699515,0.00618091,2823.7,2823.0,0.5]
["bitfinex","ETHUSD",1645965699710,0.00618091,2823.7,2822.8,3.5]
["bitfinex","ETHUSD",1645965699915,0.00618091,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645965700109,0.00618091,2823.7,2823.0,3.5]
["bitfinex","ETHUSD",1645965700358,0.00618091,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645965700552,0.00096,2823.8,2822.9,7.0849]
["bitfinex","ETHUSD",1645965700753,1.02125723,2823.7,2823.0,1.07639044]
["bitfinex","ETHUSD",1645965700953,1.02125723,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645965701356,1.32125723,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645965701558,1.02125723,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645965701757,1.90530593,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645965701955,1.90768736,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645965702160,1.90768736,2823.7,2822.9,8.29583179]
["bitfinex","ETHUSD",1645965702758,1.90530593,2823.7,2822.9,8.29583179]
["bitfinex","ETHUSD",1645965702962,1.0150765,2823.7,2822.9,8.29583179]
["bitfinex","ETHUSD",1645965703160,0.00238143,2823.7,2823.0,3.5]
["bitfinex","ETHUSD",1645965703963,0.00096,2823.8,2822.9,8.29583179]
["bitfinex","ETHUSD",1645965704214,0.89022943,2823.9,2823.0,3.5]
["bitfinex","ETHUSD",1645965704414,0.00238148,2823.7,2823.0,3.5]
["bitfinex","ETHUSD",1645965705218,0.00096,2824.0,2823.5,0.5]
["bitfinex","ETHUSD",1645965705417,0.00617721,2823.7,2823.5,0.5]
["bitfinex","ETHUSD",1645965706416,0.00096,2824.0,2823.5,0.5]
["bitfinex","ETHUSD",1645965706619,2.02159139,2824.1,2823.5,0.5]
["bitfinex","ETHUSD",1645965706821,1.13136196,2824.1,2823.5,0.5]
["bitfinex","ETHUSD",1645965707019,0.00617728,2823.7,2823.5,0.5]
["bitfinex","ETHUSD",1645965707619,0.00096,2824.0,2823.5,0.5]
["bitfinex","ETHUSD",1645965707855,1.13136196,2824.1,2823.5,0.5]
["bitfinex","ETHUSD",1645965707856,0.00585032,2823.7,2823.5,0.5]
["bitfinex","ETHUSD",1645965708853,0.00096,2824.0,2823.5,0.5]
["bitfinex","ETHUSD",1645965709055,0.00585032,2823.7,2823.5,0.5]
["bitfinex","ETHUSD",1645965709256,0.00585032,2823.7,2822.9,8.3022]
["bitfinex","ETHUSD",1645965710155,1.25369885,2823.4,2822.9,8.3022]
["bitfinex","ETHUSD",1645965710357,1.25369885,2823.4,2822.9,7.0849]
["bitfinex","ETHUSD",1645965710958,0.0020545,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645965711161,0.00096,2823.8,2822.9,7.0849]
["bitfinex","ETHUSD",1645965711602,0.01027184,2823.7,2822.9,10.5849]
["bitfinex","ETHUSD",1645965711802,0.01027184,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645965712403,1.22217499,2823.8,2822.9,7.0849]
["bitfinex","ETHUSD",1645965712610,0.00224363,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645965713610,1.22217499,2823.8,2822.9,7.0849]
["bitfinex","ETHUSD",1645965714010,0.00603562,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645965714812,1.22217499,2823.8,2822.9,7.0849]
["bitfinex","ETHUSD",1645965715212,1.22217499,2823.8,2822.9,7.5849]
["bitfinex","ETHUSD",1645965715213,0.00603562,2823.7,2822.9,7.5849]
["bitfinex","ETHUSD",1645965715755,0.00603562,2823.7,2822.9,11.0849]
["bitfinex","ETHUSD",1645965715957,0.00603562,2823.7,2822.9,7.5849]
["bitfinex","ETHUSD",1645965716155,2.11240442,2823.8,2822.9,7.5849]
["bitfinex","ETHUSD",1645965716355,0.00585573,2823.7,2822.9,7.5849]
["bitfinex","ETHUSD",1645965716557,3.50681573,2823.7,2822.9,7.5849]
["bitfinex","ETHUSD",1645965716759,0.89704516,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645965717161,0.89118943,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645965717560,0.89704516,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645965717961,1.29065039,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1645965726608,2.18087982,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1645965727413,1.29065039,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1645965728615,0.89022943,2823.5,2822.9,7.0849]
["bitfinex","ETHUSD",1645965728822,0.92202935,2823.7,2823.0,3.49862853]
["bitfinex","ETHUSD",1645965729120,0.03083992,2823.7,2823.0,3.49862853]
["bitfinex","ETHUSD",1645965729318,0.00096,2823.8,2823.0,3.8539]
["bitfinex","ETHUSD",1645965729517,0.00616817,2823.7,2823.1,7.0844]
["bitfinex","ETHUSD",1645965729919,0.00616817,2823.7,2823.1,10.5844]
["bitfinex","ETHUSD",1645965730118,0.00616817,2823.7,2823.1,7.0844]
["bitfinex","ETHUSD",1645965730554,0.00096,2823.8,2823.1,7.0844]
["bitfinex","ETHUSD",1645965730764,0.00616822,2823.7,2823.1,7.0844]
["bitfinex","ETHUSD",1645965730957,0.00616822,2823.7,2823.2,3.5]
["bitfinex","ETHUSD",1645965731158,0.00616822,2823.7,2823.3,7.0839]
["bitfinex","ETHUSD",1645965731760,0.89022943,2823.8,2823.4,3.8539]
["bitfinex","ETHUSD",1645965731962,0.0061683,2823.7,2823.5,7.0834]
["bitfinex","ETHUSD",1645965732760,0.0061683,2823.7,2823.6,1.33927889]
["bitfinex","ETHUSD",1645965732960,0.00096,2824.0,2823.6,8.42247889]
["bitfinex","ETHUSD",1645965733160,0.00616824,2823.7,2823.6,8.42247889]
["bitfinex","ETHUSD",1645965733961,0.00616824,2823.7,2823.6,11.92247889]
["bitfinex","ETHUSD",1645965734201,0.00096,2824.1,2823.6,11.92247889]
["bitfinex","ETHUSD",1645965734401,0.00616818,2823.8,2823.6,11.92247889]
["bitfinex","ETHUSD",1645965734604,0.00616818,2823.8,2823.6,8.42247889]
["bitfinex","ETHUSD",1645965735005,0.00616818,2823.8,2823.7,3.5]
["bitfinex","ETHUSD",1645965735206,0.89022943,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1645965735609,0.00616542,2823.8,2823.7,7.0829]
["bitfinex","ETHUSD",1645965735806,0.00616542,2823.8,2823.7,10.5829]
["bitfinex","ETHUSD",1645965736408,0.89022943,2824.1,2823.7,10.5829]
["bitfinex","ETHUSD",1645965736609,0.89022943,2824.2,2823.7,10.5829]
["bitfinex","ETHUSD",1645965736811,0.89022943,2824.2,2824.0,0.5]
["bitfinex","ETHUSD",1645965737110,0.89022943,2824.1,2823.7,10.5829]
["bitfinex","ETHUSD",1645965737311,0.89022943,2824.1,2824.0,0.5]
["bitfinex","ETHUSD",1645965738569,0.89022943,2824.1,2824.0,4.0]
["bitfinex","ETHUSD",1645965738771,0.00616495,2824.2,2824.0,3.5]
["bitfinex","ETHUSD",1645965738965,0.89022943,2824.4,2823.8,3.5]
["bitfinex","ETHUSD",1645965739168,0.00238858,2824.2,2823.8,3.5]
["bitfinex","ETHUSD",1645965739365,0.00238858,2824.2,2823.9,7.0824]
["bitfinex","ETHUSD",1645965740066,0.0095529,2824.6,2823.9,7.0824]
["bitfinex","ETHUSD",1645965740067,0.89022943,2824.3,2823.9,7.0824]
["bitfinex","ETHUSD",1645965740268,0.89022943,2824.4,2823.9,7.0824]
["bitfinex","ETHUSD",1645965740469,0.89022943,2824.4,2823.9,7.224]
["bitfinex","ETHUSD",1645965741077,0.89022943,2824.3,2823.9,7.224]
["bitfinex","ETHUSD",1645965741371,0.89022943,2824.4,2823.9,7.224]
["bitfinex","ETHUSD",1645965741603,0.89022943,2824.4,2823.9,7.0824]
["bitfinex","ETHUSD",1645965742809,0.00617815,2824.3,2824.0,4.83325693]
["bitfinex","ETHUSD",1645965743715,0.89022943,2824.4,2824.0,1.33325693]
["bitfinex","ETHUSD",1645965743911,0.00617815,2824.3,2824.0,1.33325693]
["bitfinex","ETHUSD",1645965744311,0.00617815,2824.3,2824.0,4.83325693]
["bitfinex","ETHUSD",1645965744710,0.00617815,2824.3,2824.0,1.33325693]
["bitfinex","ETHUSD",1645965744911,0.89022943,2824.4,2824.0,1.33325693]
["bitfinex","ETHUSD",1645965745113,0.89022943,2824.4,2823.9,7.0824]
["bitfinex","ETHUSD",1645965745114,0.00617815,2824.3,2823.9,7.0824]
["bitfinex","ETHUSD",1645965745363,0.00617815,2824.3,2824.1,0.5]
["bitfinex","ETHUSD",1645965745554,0.00617815,2824.3,2823.9,7.0824]
["bitfinex","ETHUSD",1645965745555,0.89640758,2824.3,2823.9,7.0824]
["bitfinex","ETHUSD",1645965745953,0.89022943,2824.2,2823.9,7.0824]
["bitfinex","ETHUSD",1645965746360,0.89640764,2824.2,2823.9,7.0824]
["bitfinex","ETHUSD",1645965747357,0.89022943,2824.2,2823.9,7.0824]
["bitfinex","ETHUSD",1645965747558,0.89640771,2824.2,2823.9,7.0824]
["bitfinex","ETHUSD",1645965748262,0.00617828,2824.2,2823.9,7.0824]
["bitfinex","ETHUSD",1645965748461,0.89022943,2824.4,2823.9,7.0824]
["bitfinex","ETHUSD",1645965748866,0.00617828,2824.2,2823.9,7.0824]
["bitfinex","ETHUSD",1645965749709,0.89022943,2824.4,2823.9,7.08123482]
["bitfinex","ETHUSD",1645965750110,0.00617828,2824.2,2823.9,7.08123482]
["bitfinex","ETHUSD",1645965750510,0.00617828,2824.2,2823.9,10.58123482]
["bitfinex","ETHUSD",1645965750712,0.00617828,2824.2,2823.9,7.08123482]
["bitfinex","ETHUSD",1645965750911,0.89022943,2824.4,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965751110,0.00617828,2824.2,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965751711,0.00617828,2824.2,2823.9,10.53123482]
["bitfinex","ETHUSD",1645965751912,0.00617828,2824.2,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965752117,0.89022943,2824.4,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965752312,0.89022943,2824.4,2823.9,10.53123482]
["bitfinex","ETHUSD",1645965752313,0.00617828,2824.2,2823.9,10.53123482]
["bitfinex","ETHUSD",1645965752512,0.00617828,2824.2,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965753357,0.89022943,2824.4,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965753559,0.00617828,2824.2,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965754560,0.89022943,2824.4,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965754759,0.00617828,2824.2,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965755664,0.89022943,2824.4,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965755859,0.89022943,2824.4,2824.0,0.5]
["bitfinex","ETHUSD",1645965756814,0.89022943,2824.3,2824.0,0.5]
["bitfinex","ETHUSD",1645965757010,2.55082089,2824.5,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965757209,2.55178089,2824.5,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965757413,2.55082089,2824.5,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965758413,0.0061754,2824.3,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965759322,2.55082089,2824.5,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965759515,0.00617553,2824.2,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965759716,1.28210999,2824.0,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965761561,0.00237203,2824.1,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965761759,1.33812186,2824.2,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965762064,0.00237203,2824.1,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965762967,1.33812186,2824.2,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965763168,0.00237203,2824.1,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965764110,1.24749298,2824.2,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965764312,0.00617192,2824.1,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965765317,1.24749298,2824.2,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965765516,0.00617192,2824.1,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965765916,0.89414784,2824.0,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965767969,1.24350635,2824.1,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965768171,0.89427611,2824.0,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965768870,2.57545622,2824.1,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965769269,2.58162821,2824.1,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965770170,1.33812186,2824.0,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965771710,1.24350635,2824.1,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965771711,2.58162821,2824.1,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965771912,1.33812186,2824.0,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965775222,2.57782825,2824.1,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965775663,1.33812186,2824.0,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965777065,1.24350259,2824.1,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965777066,1.54350259,2824.1,2823.9,7.03123482]
["bitfinex","ETHUSD",1645965777265,1.54350259,2824.1,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965777266,1.77918063,2824.0,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965778675,1.84350259,2824.1,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965778874,1.7913861,2824.0,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965779116,1.54350259,2824.1,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965779713,1.53733436,2824.1,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965779915,1.54350253,2824.1,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965780815,1.53733436,2824.1,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965781215,1.54350253,2824.1,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965781514,3.3337507,2824.1,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965781715,2.09024817,2824.0,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965784364,0.3,2824.0,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965784864,1.79024817,2824.0,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965785064,4.33375076,2824.1,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965785667,4.32758253,2824.1,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965785867,4.3337507,2824.1,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965786812,4.32758253,2824.1,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965787213,4.3337507,2824.1,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965787816,3.09641634,2824.1,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965788022,1.34240067,2824.0,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965788219,1.6,2824.1,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965788421,1.30616817,2824.1,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965788621,1.34240684,2824.0,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965789120,0.3,2824.0,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965789320,0.6,2824.1,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965789520,1.04596896,2824.0,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965789719,1.34596896,2824.0,2823.9,4.63505244]
["bitfinex","ETHUSD",1645965789919,1.34596896,2824.0,2823.9,4.62898617]
["bitfinex","ETHUSD",1645965792361,0.3,2824.0,2823.9,4.62898617]
["bitfinex","ETHUSD",1645965792560,0.3,2824.0,2823.9,3.02610359]
["bitfinex","ETHUSD",1645965792763,1.79024817,2824.0,2823.9,3.02610359]
["bitfinex","ETHUSD",1645965793362,2.81830087,2824.0,2823.9,3.02610359]
["bitfinex","ETHUSD",1645965793764,3.81830087,2824.0,2823.9,3.02610359]
["bitfinex","ETHUSD",1645965794612,2.0280527,2824.0,2823.9,3.02610359]
["bitfinex","ETHUSD",1645965794811,1.0280527,2824.0,2823.9,3.02610359]
["bitfinex","ETHUSD",1645965795413,0.9780527,2824.0,2823.9,3.02610359]
["bitfinex","ETHUSD",1645965796012,4.28207539,2824.1,2823.9,3.02610359]
["bitfinex","ETHUSD",1645965796612,4.27590716,2824.1,2823.9,3.02610359]
["bitfinex","ETHUSD",1645965796815,4.28207533,2824.1,2823.9,3.02610359]
["bitfinex","ETHUSD",1645965797857,4.27827919,2824.1,2823.9,3.02610359]
["bitfinex","ETHUSD",1645965798661,5.3459067,2824.1,2823.9,3.02610359]
["bitfinex","ETHUSD",1645965798861,5.34353467,2824.1,2823.9,3.02610359]
["bitfinex","ETHUSD",1645965799067,1.78989716,2824.0,2823.9,3.02610359]
["bitfinex","ETHUSD",1645965800262,1.79126797,2824.0,2823.9,3.02610359]
["bitfinex","ETHUSD",1645965803118,3.11588085,2824.0,2823.9,3.02610359]
["bitfinex","ETHUSD",1645965803319,4.11588085,2824.0,2823.9,3.02610359]
["bitfinex","ETHUSD",1645965803725,2.32461288,2824.0,2823.9,3.02610359]
["bitfinex","ETHUSD",1645965804221,1.32461288,2824.0,2823.9,3.02610359]
["bitfinex","ETHUSD",1645965804622,3.11669839,2824.0,2823.9,3.02610359]
["bitfinex","ETHUSD",1645965804822,7.0,2823.9,2822.9,3.2357]
["bitfinex","ETHUSD",1645965805025,7.0,2823.9,2822.9,3.0941]
["bitfinex","ETHUSD",1645965805026,0.89598446,2823.1,2822.9,3.0941]
["bitfinex","ETHUSD",1645965805224,1.99329025,2823.1,2822.5,4.7723323]
["bitfinex","ETHUSD",1645965805472,0.89598446,2823.1,2822.6,1.49786038]
["bitfinex","ETHUSD",1645965805669,0.89598446,2823.1,2822.7,0.1416]
["bitfinex","ETHUSD",1645965805868,0.89598446,2823.2,2822.7,0.1416]
["bitfinex","ETHUSD",1645965806068,0.89598446,2823.1,2822.6,0.1416]
["bitfinex","ETHUSD",1645965806269,0.89598446,2823.1,2822.7,1.49786088]
["bitfinex","ETHUSD",1645965806466,0.89598446,2823.1,2822.5,0.1416]
["bitfinex","ETHUSD",1645965806665,0.89598446,2823.1,2822.6,1.49789674]
["bitfinex","ETHUSD",1645965806866,0.89598446,2823.1,2822.7,0.1416]
["bitfinex","ETHUSD",1645965807065,0.89598446,2823.0,2822.5,0.1416]
["bitfinex","ETHUSD",1645965807268,2.07971153,2823.1,2822.5,1.04545472]
["bitfinex","ETHUSD",1645965807466,2.07971153,2823.1,2822.6,1.49791244]
["bitfinex","ETHUSD",1645965807666,2.07971153,2823.1,2822.4,1.85181244]
["bitfinex","ETHUSD",1645965807868,0.89598446,2823.1,2822.5,1.49788322]
["bitfinex","ETHUSD",1645965808069,1.34397669,2823.4,2822.5,1.49788322]
["bitfinex","ETHUSD",1645965808070,0.89598446,2823.2,2822.5,1.49788322]
["bitfinex","ETHUSD",1645965808269,0.89598446,2823.1,2822.5,1.49788322]
["bitfinex","ETHUSD",1645965808872,0.89598446,2823.1,2822.6,1.49788322]
["bitfinex","ETHUSD",1645965809110,0.89598446,2823.2,2822.7,1.49786132]
["bitfinex","ETHUSD",1645965809311,0.89598446,2823.2,2822.5,1.17816125]
["bitfinex","ETHUSD",1645965809511,0.89598446,2823.2,2822.6,1.49786542]
["bitfinex","ETHUSD",1645965810213,0.89598446,2823.2,2822.7,1.49786542]
["bitfinex","ETHUSD",1645965810416,0.89598446,2823.2,2822.3,0.1416]
["bitfinex","ETHUSD",1645965810614,0.89598446,2823.2,2822.4,1.49785838]
["bitfinex","ETHUSD",1645965810814,0.89598446,2823.1,2822.4,1.49785838]
["bitfinex","ETHUSD",1645965811114,1.0367361,2822.9,2822.4,1.49785838]
["bitfinex","ETHUSD",1645965811316,0.89598446,2823.1,2822.4,1.49785838]
["bitfinex","ETHUSD",1645965811916,0.89598446,2823.1,2822.4,1.85175838]
["bitfinex","ETHUSD",1645965812116,0.89598446,2823.1,2822.5,1.49785838]
["bitfinex","ETHUSD",1645965812517,1.43928351,2823.0,2822.5,1.49785838]
["bitfinex","ETHUSD",1645965812717,1.43928351,2823.0,2822.6,1.49785838]
["bitfinex","ETHUSD",1645965812972,1.43928351,2823.0,2822.3,1.32007754]
["bitfinex","ETHUSD",1645965813174,1.43928351,2823.0,2822.3,1.17847754]
["bitfinex","ETHUSD",1645965814575,1.43928351,2823.0,2822.2,1.6865]
["bitfinex","ETHUSD",1645965814776,2.33526797,2823.0,2822.2,1.5449]
["bitfinex","ETHUSD",1645965815076,2.33526797,2823.0,2822.2,1.191]
["bitfinex","ETHUSD",1645965815279,0.89598446,2822.9,2822.2,1.191]
["bitfinex","ETHUSD",1645965816723,0.79598446,2822.9,2822.2,1.191]
["bitfinex","ETHUSD",1645965816919,1.23170507,2822.7,2822.2,1.191]
["bitfinex","ETHUSD",1645965817220,1.23170507,2822.7,2822.1,3.9537]
["bitfinex","ETHUSD",1645965817420,1.23170507,2822.7,2822.1,0.5]
["bitfinex","ETHUSD",1645965818723,0.79598446,2822.9,2822.1,0.5]
["bitfinex","ETHUSD",1645965819329,1.34397669,2823.2,2822.1,0.5]
["bitfinex","ETHUSD",1645965819524,1.64397669,2823.2,2822.1,0.5]
["bitfinex","ETHUSD",1645965819724,1.29373637,2822.7,2822.1,0.5]
["bitfinex","ETHUSD",1645965819925,1.29373637,2822.7,2822.0,0.00191412]
["bitfinex","ETHUSD",1645965824116,1.29373637,2822.7,2822.0,1.24345251]
["bitfinex","ETHUSD",1645965824918,1.29373637,2822.7,2822.0,0.00191412]
["bitfinex","ETHUSD",1645965826325,0.89456711,2822.9,2822.0,0.00191412]
["bitfinex","ETHUSD",1645965826525,0.89456711,2823.0,2822.0,0.00191412]
["bitfinex","ETHUSD",1645965826726,1.19456711,2823.0,2822.0,0.00191412]
["bitfinex","ETHUSD",1645965826926,0.89456711,2822.8,2822.0,0.00191412]
["bitfinex","ETHUSD",1645965828180,0.89456711,2822.8,2822.1,1.44394902]
["bitfinex","ETHUSD",1645965829181,0.89456711,2822.8,2822.0,0.00191412]
["bitfinex","ETHUSD",1645965830981,0.89456711,2822.7,2822.0,0.00191412]
["bitfinex","ETHUSD",1645965831481,0.89456711,2822.6,2822.0,0.00191412]
["bitfinex","ETHUSD",1645965831713,0.89456711,2822.6,2821.8,4.6096708]
["bitfinex","ETHUSD",1645965831915,1.04683451,2822.1,2821.8,1.1683708]
["bitfinex","ETHUSD",1645965832116,1.04683451,2822.1,2821.9,0.00191412]
["bitfinex","ETHUSD",1645965832313,1.04683451,2822.1,2821.8,0.0061708]
["bitfinex","ETHUSD",1645965832524,1.04683451,2822.1,2821.5,3.93859907]
["bitfinex","ETHUSD",1645965832717,1.04683451,2822.1,2821.5,3.93668495]
["bitfinex","ETHUSD",1645965832919,1.04683451,2822.1,2821.8,0.00617051]
["bitfinex","ETHUSD",1645965833817,1.04683451,2822.1,2821.5,3.93859907]
["bitfinex","ETHUSD",1645965834019,1.04683451,2822.1,2821.8,0.00617047]
["bitfinex","ETHUSD",1645965834920,1.04683451,2822.1,2821.5,3.93859907]
["bitfinex","ETHUSD",1645965835124,1.04683451,2822.1,2821.5,3.93668495]
["bitfinex","ETHUSD",1645965835372,1.34683451,2822.1,2821.8,0.00617047]
["bitfinex","ETHUSD",1645965836164,1.34683451,2822.1,2821.5,3.93668495]
["bitfinex","ETHUSD",1645965836363,1.34683451,2822.1,2821.8,0.00617047]
["bitfinex","ETHUSD",1645965837365,1.34683451,2822.1,2821.5,3.93668495]
["bitfinex","ETHUSD",1645965837771,1.34683451,2822.1,2821.8,0.00617047]
["bitfinex","ETHUSD",1645965838572,1.34683451,2822.1,2821.5,3.93668495]
["bitfinex","ETHUSD",1645965838871,1.34683451,2822.1,2821.8,0.00617047]
["bitfinex","ETHUSD",1645965839718,1.34683451,2822.1,2821.5,3.93668495]
["bitfinex","ETHUSD",1645965839918,0.00129691,2821.8,2821.5,3.93668495]
["bitfinex","ETHUSD",1645965840519,1.0750487,2821.6,2821.5,3.93668495]
["bitfinex","ETHUSD",1645965841321,1.0750487,2821.6,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965842423,0.00129691,2821.8,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965843670,0.00129691,2821.8,2821.5,0.80615575]
["bitfinex","ETHUSD",1645965843870,1.39630314,2821.7,2821.5,0.80615575]
["bitfinex","ETHUSD",1645965844070,0.00129691,2821.8,2821.5,0.80615575]
["bitfinex","ETHUSD",1645965844673,0.00129691,2821.8,2821.5,0.79998495]
["bitfinex","ETHUSD",1645965844871,0.00129691,2821.8,2821.5,0.80475488]
["bitfinex","ETHUSD",1645965845272,1.01523905,2821.6,2821.5,0.80475488]
["bitfinex","ETHUSD",1645965845873,0.00129691,2821.8,2821.5,0.79858408]
["bitfinex","ETHUSD",1645965847330,0.00129691,2821.8,2821.5,0.80475488]
["bitfinex","ETHUSD",1645965847532,1.16083307,2821.7,2821.5,0.80475488]
["bitfinex","ETHUSD",1645965847731,1.46083307,2821.7,2821.5,0.80475488]
["bitfinex","ETHUSD",1645965848139,1.46083307,2821.7,2821.5,0.79858408]
["bitfinex","ETHUSD",1645965848435,1.46083307,2821.7,2821.5,0.80475494]
["bitfinex","ETHUSD",1645965848635,0.3,2821.7,2821.5,0.80475494]
["bitfinex","ETHUSD",1645965849039,0.30129691,2821.8,2821.5,0.80475494]
["bitfinex","ETHUSD",1645965849237,0.00129691,2821.8,2821.5,0.80475494]
["bitfinex","ETHUSD",1645965849436,0.00129691,2821.8,2821.5,0.79858408]
["bitfinex","ETHUSD",1645965849636,0.00129691,2821.8,2821.5,2.02487161]
["bitfinex","ETHUSD",1645965850235,0.00129691,2821.8,2821.5,0.80475494]
["bitfinex","ETHUSD",1645965850681,0.00129691,2821.8,2821.5,0.79858408]
["bitfinex","ETHUSD",1645965850878,0.00129691,2821.8,2821.5,0.80475488]
["bitfinex","ETHUSD",1645965851878,0.00129691,2821.8,2821.5,0.79858408]
["bitfinex","ETHUSD",1645965852081,0.00129691,2821.8,2821.5,0.80475488]
["bitfinex","ETHUSD",1645965852880,0.00129691,2821.8,2821.6,3.5]
["bitfinex","ETHUSD",1645965854324,0.00129691,2821.8,2821.7,1.49828389]
["bitfinex","ETHUSD",1645965856527,0.00129691,2821.8,2821.7,4.99828389]
["bitfinex","ETHUSD",1645965858272,0.00129691,2821.8,2821.7,5.35218389]
["bitfinex","ETHUSD",1645965858273,9.691e-05,2821.8,2821.7,5.35218389]
["bitfinex","ETHUSD",1645965858477,9.691e-05,2821.8,2821.7,12.43998389]
["bitfinex","ETHUSD",1645965858871,9.691e-05,2821.8,2821.7,13.44189801]
["bitfinex","ETHUSD",1645965860370,9.691e-05,2821.8,2821.7,13.44173616]
["bitfinex","ETHUSD",1645965862825,9.691e-05,2821.8,2821.7,12.44173616]
["bitfinex","ETHUSD",1645965866269,9.691e-05,2821.8,2821.7,8.94173616]
["bitfinex","ETHUSD",1645965868268,9.691e-05,2821.8,2821.7,8.58783616]
["bitfinex","ETHUSD",1645965872985,9.691e-05,2821.8,2821.7,9.08783616]
["bitfinex","ETHUSD",1645965874888,9.691e-05,2821.8,2821.7,8.58807339]
["bitfinex","ETHUSD",1645965877622,9.691e-05,2821.8,2821.7,7.08971412]
["bitfinex","ETHUSD",1645965877821,9.691e-05,2821.8,2821.7,7.0878]
["bitfinex","ETHUSD",1645965879829,9.691e-05,2821.8,2821.7,8.58616729]
["bitfinex","ETHUSD",1645965881386,9.691e-05,2821.8,2821.7,8.94006729]
["bitfinex","ETHUSD",1645965881585,9.691e-05,2821.8,2821.7,8.58616729]
["bitfinex","ETHUSD",1645965883789,9.691e-05,2821.8,2821.7,8.94006729]
["bitfinex","ETHUSD",1645965883989,0.89456711,2823.1,2821.9,0.3539]
["bitfinex","ETHUSD",1645965884232,0.89456711,2823.1,2821.8,7.50071974]
["bitfinex","ETHUSD",1645965884233,0.89456711,2823.2,2822.1,0.3539]
["bitfinex","ETHUSD",1645965884432,0.89456711,2823.2,2822.2,1.49836729]
["bitfinex","ETHUSD",1645965884633,0.91921581,2823.3,2822.3,1.49836729]
["bitfinex","ETHUSD",1645965884842,0.91921581,2823.3,2822.4,1.49836729]
["bitfinex","ETHUSD",1645965885032,0.91921581,2823.3,2822.5,1.49836729]
["bitfinex","ETHUSD",1645965885232,0.0246487,2823.3,2822.2,0.3539]
["bitfinex","ETHUSD",1645965885433,0.89456711,2823.4,2822.9,1.11711471]
["bitfinex","ETHUSD",1645965885834,0.89456711,2823.2,2822.4,3.0836]
["bitfinex","ETHUSD",1645965886034,0.89456711,2823.3,2822.5,1.49792757]
["bitfinex","ETHUSD",1645965886234,0.89456711,2823.3,2822.2,0.3539]
["bitfinex","ETHUSD",1645965886435,0.89456711,2823.3,2822.3,1.85181494]
["bitfinex","ETHUSD",1645965886637,0.89456711,2823.4,2822.4,1.49791494]
["bitfinex","ETHUSD",1645965886835,0.90406028,2823.3,2822.0,4.67843128]
["bitfinex","ETHUSD",1645965887036,0.89456711,2823.2,2822.7,1.10977639]
["bitfinex","ETHUSD",1645965887237,1.79033028,2823.3,2822.7,1.10977639]
["bitfinex","ETHUSD",1645965887736,1.78083711,2823.3,2822.7,1.10977639]
["bitfinex","ETHUSD",1645965890690,1.78083711,2823.3,2822.2,1.1259]
["bitfinex","ETHUSD",1645965890691,0.89456711,2823.2,2822.2,1.1259]
["bitfinex","ETHUSD",1645965890890,0.89456711,2823.2,2822.3,1.49802183]
["bitfinex","ETHUSD",1645965891725,2.25145789,2823.1,2822.4,1.34785034]
["bitfinex","ETHUSD",1645965891927,2.25040929,2823.1,2822.2,1.1259]
["bitfinex","ETHUSD",1645965892125,0.88638,2822.9,2822.2,1.1259]
["bitfinex","ETHUSD",1645965892325,0.88638,2822.9,2822.0,3.18051634]
["bitfinex","ETHUSD",1645965892529,0.88638,2822.9,2822.1,1.49812128]
["bitfinex","ETHUSD",1645965892730,0.88638,2822.9,2822.0,0.00191634]
["bitfinex","ETHUSD",1645965892930,0.88638,2822.9,2822.1,1.06141087]
["bitfinex","ETHUSD",1645965893332,0.88638,2822.9,2822.2,1.49808219]
["bitfinex","ETHUSD",1645965893732,1.78094711,2822.9,2822.1,1.06141087]
["bitfinex","ETHUSD",1645965894133,1.19456711,2823.1,2822.2,1.49801847]
["bitfinex","ETHUSD",1645965894335,0.89456711,2822.9,2822.1,1.06141087]
["bitfinex","ETHUSD",1645965894534,0.89456711,2823.0,2822.2,1.49804604]
["bitfinex","ETHUSD",1645965895388,0.89456711,2822.9,2822.2,1.49804604]
["bitfinex","ETHUSD",1645965896979,0.89456711,2823.0,2822.2,1.49804604]
["bitfinex","ETHUSD",1645965897178,0.89456711,2823.0,2822.2,4.99804604]
["bitfinex","ETHUSD",1645965897379,0.89456711,2823.0,2822.3,1.49804604]
["bitfinex","ETHUSD",1645965897580,1.19456711,2823.1,2822.3,1.49804604]
["bitfinex","ETHUSD",1645965897784,0.89456711,2823.1,2822.3,1.49804604]
["bitfinex","ETHUSD",1645965897985,0.25,2822.9,2822.3,1.49804604]
["bitfinex","ETHUSD",1645965898383,1.14456711,2822.9,2822.3,1.49804604]
["bitfinex","ETHUSD",1645965898583,1.14456711,2822.9,2822.1,1.06141087]
["bitfinex","ETHUSD",1645965898784,1.14456711,2822.9,2822.2,1.49807105]
["bitfinex","ETHUSD",1645965899542,2.03093711,2822.9,2822.2,1.49807105]
["bitfinex","ETHUSD",1645965899847,0.89456711,2822.8,2822.1,1.06141087]
["bitfinex","ETHUSD",1645965900044,0.89456711,2822.8,2822.2,1.49813868]
["bitfinex","ETHUSD",1645965900245,2.33093711,2822.9,2822.2,1.49813868]
["bitfinex","ETHUSD",1645965900449,2.03093711,2822.9,2822.2,1.49813868]
["bitfinex","ETHUSD",1645965900644,2.33093711,2822.9,2822.2,1.49813868]
["bitfinex","ETHUSD",1645965901045,1.44456711,2822.9,2822.2,1.49813868]
["bitfinex","ETHUSD",1645965901544,1.14456711,2822.9,2822.2,4.99813868]
["bitfinex","ETHUSD",1645965901746,0.25,2822.9,2822.3,1.49813868]
["bitfinex","ETHUSD",1645965902876,0.25,2822.9,2822.8,1.24361117]
["bitfinex","ETHUSD",1645965903088,0.25,2822.9,2822.2,3.5]
["bitfinex","ETHUSD",1645965903286,0.25,2822.9,2822.3,1.49804611]
["bitfinex","ETHUSD",1645965903483,0.25,2822.9,2822.0,4.66461634]
["bitfinex","ETHUSD",1645965903684,0.25,2822.9,2822.1,1.49805164]
["bitfinex","ETHUSD",1645965904281,0.25,2822.9,2822.4,1.44043113]
["bitfinex","ETHUSD",1645965904883,0.25,2822.9,2822.5,3.5]
["bitfinex","ETHUSD",1645965905085,0.25,2822.9,2822.6,1.49790182]
["bitfinex","ETHUSD",1645965905287,2.15892479,2823.3,2822.9,0.33467991]
["bitfinex","ETHUSD",1645965905288,0.02465768,2823.3,2822.9,0.33467991]
["bitfinex","ETHUSD",1645965905484,0.02465768,2823.3,2822.9,0.68857991]
["bitfinex","ETHUSD",1645965905688,0.02465768,2823.3,2823.0,1.49790182]
["bitfinex","ETHUSD",1645965906083,2.9482,2823.6,2823.0,1.49790182]
["bitfinex","ETHUSD",1645965906924,2.9482,2823.6,2822.9,0.33467991]
["bitfinex","ETHUSD",1645965907527,1.36263287,2823.3,2822.9,0.33467991]
["bitfinex","ETHUSD",1645965907930,0.89456711,2823.4,2822.9,0.33467991]
["bitfinex","ETHUSD",1645965908928,2.03489378,2823.4,2822.9,0.33467991]
["bitfinex","ETHUSD",1645965909128,0.84675259,2823.2,2822.9,0.33467991]
["bitfinex","ETHUSD",1645965909328,1.69350518,2823.2,2822.9,0.33467991]
["bitfinex","ETHUSD",1645965910132,2.58807229,2823.2,2822.9,0.33467991]
["bitfinex","ETHUSD",1645965910392,2.88807229,2823.2,2822.9,0.33467991]
["bitfinex","ETHUSD",1645965910580,0.89456711,2823.1,2822.9,0.33467991]
["bitfinex","ETHUSD",1645965913495,1.69350518,2823.2,2822.9,0.33467991]
["bitfinex","ETHUSD",1645965914132,0.84675259,2823.2,2822.9,0.33467991]
["bitfinex","ETHUSD",1645965914334,3.84276711,2823.6,2822.9,0.33467991]
["bitfinex","ETHUSD",1645965914533,0.84675259,2823.0,2822.9,0.33467991]
["bitfinex","ETHUSD",1645965914733,0.84675259,2823.0,2822.9,1.71634627]
["bitfinex","ETHUSD",1645965915937,0.84675259,2823.0,2822.9,0.33467991]
["bitfinex","ETHUSD",1645965919802,1.69350518,2823.0,2822.9,0.33467991]
["bitfinex","ETHUSD",1645965927083,1.69350518,2823.0,2822.9,1.43535028]
["bitfinex","ETHUSD",1645965927285,1.69350518,2823.0,2822.9,0.33467991]
["bitfinex","ETHUSD",1645965928689,1.69350518,2823.0,2822.9,0.3333734]
["bitfinex","ETHUSD",1645965929536,1.69350518,2823.0,2822.9,1.61805013]
["bitfinex","ETHUSD",1645965929736,1.69350518,2823.0,2822.9,0.3333734]
["bitfinex","ETHUSD",1645965933790,2.9299244,2823.0,2822.9,0.3333734]
["bitfinex","ETHUSD",1645965933989,1.69350518,2823.0,2822.9,0.3333734]
["bitfinex","ETHUSD",1645965936834,1.69350518,2823.0,2822.9,2.97920323]
["bitfinex","ETHUSD",1645965938241,0.89552711,2823.9,2823.0,7.064207]
["bitfinex","ETHUSD",1645965938440,0.89456711,2824.0,2823.2,0.3539]
["bitfinex","ETHUSD",1645965938639,0.00096,2824.1,2823.3,1.49775527]
["bitfinex","ETHUSD",1645965938640,0.02216008,2823.5,2823.3,1.49775527]
["bitfinex","ETHUSD",1645965938839,0.02216008,2823.5,2823.4,7.0837]
["bitfinex","ETHUSD",1645965939040,0.02216008,2823.5,2823.4,8.93535527]
["bitfinex","ETHUSD",1645965939239,0.02216008,2823.5,2823.4,10.15415761]
["bitfinex","ETHUSD",1645965939440,0.89552711,2824.3,2823.4,10.15415761]
["bitfinex","ETHUSD",1645965939644,0.89552711,2824.3,2823.5,1.49775527]
["bitfinex","ETHUSD",1645965939841,0.3539,2824.7,2823.5,1.49775527]
["bitfinex","ETHUSD",1645965939842,0.89456711,2824.2,2823.5,1.49775527]
["bitfinex","ETHUSD",1645965940041,0.00554007,2823.7,2823.5,1.49775527]
["bitfinex","ETHUSD",1645965940242,0.00554007,2823.7,2823.4,10.07371624]
["bitfinex","ETHUSD",1645965940691,0.89552711,2824.1,2823.4,10.07371624]
["bitfinex","ETHUSD",1645965940894,0.00207673,2823.7,2823.4,10.07371624]
["bitfinex","ETHUSD",1645965941791,0.00096,2824.1,2823.4,10.07371624]
["bitfinex","ETHUSD",1645965941991,0.89456711,2824.2,2823.5,1.49743448]
["bitfinex","ETHUSD",1645965942195,0.00207673,2823.7,2823.5,1.49743448]
["bitfinex","ETHUSD",1645965942391,0.00207673,2823.7,2823.4,10.07371624]
["bitfinex","ETHUSD",1645965942392,0.00207673,2823.7,2823.4,8.30250234]
["bitfinex","ETHUSD",1645965942891,0.00207673,2823.7,2823.4,8.80250234]
["bitfinex","ETHUSD",1645965943095,1.33731985,2824.0,2823.4,8.80250234]
["bitfinex","ETHUSD",1645965943396,0.00096,2824.1,2823.4,8.80250234]
["bitfinex","ETHUSD",1645965943397,0.00588332,2823.7,2823.4,8.80250234]
["bitfinex","ETHUSD",1645965944340,0.00096,2824.1,2823.9,1.29328914]
["bitfinex","ETHUSD",1645965944540,0.02415397,2824.1,2823.9,1.29328914]
["bitfinex","ETHUSD",1645965944743,0.02415397,2824.1,2823.4,7.5837]
["bitfinex","ETHUSD",1645965944941,0.02415397,2824.1,2823.5,1.49739997]
["bitfinex","ETHUSD",1645965945541,0.02415397,2824.1,2823.4,7.5837]
["bitfinex","ETHUSD",1645965945542,0.89456711,2824.1,2823.4,7.5837]
["bitfinex","ETHUSD",1645965945743,0.00603906,2823.9,2823.4,7.5837]
["bitfinex","ETHUSD",1645965945943,0.00603906,2823.9,2823.5,1.14429789]
["bitfinex","ETHUSD",1645965946146,0.00603906,2823.9,2823.4,7.5837]
["bitfinex","ETHUSD",1645965946741,0.89456711,2824.0,2823.4,7.5837]
["bitfinex","ETHUSD",1645965946943,0.00603926,2823.8,2823.4,7.5837]
["bitfinex","ETHUSD",1645965947145,0.00603926,2823.8,2823.4,7.9376]
["bitfinex","ETHUSD",1645965947544,0.00603926,2823.8,2823.5,1.49736438]
["bitfinex","ETHUSD",1645965947997,0.00096,2824.4,2823.5,1.49736438]
["bitfinex","ETHUSD",1645965948196,0.00586116,2823.8,2823.6,1.03238323]
["bitfinex","ETHUSD",1645965948595,0.00586116,2823.8,2823.4,8.0837]
["bitfinex","ETHUSD",1645965948799,0.00586116,2823.8,2823.4,7.0837]
["bitfinex","ETHUSD",1645965949193,0.00096,2824.0,2823.4,7.0837]
["bitfinex","ETHUSD",1645965949393,0.89456711,2824.1,2823.4,7.0837]
["bitfinex","ETHUSD",1645965949394,0.00586122,2823.7,2823.4,7.0837]
["bitfinex","ETHUSD",1645965950295,1.27060204,2823.9,2823.4,7.0837]
["bitfinex","ETHUSD",1645965950694,0.00586129,2823.7,2823.4,7.0837]
["bitfinex","ETHUSD",1645965951495,0.89456711,2824.0,2823.4,7.0837]
["bitfinex","ETHUSD",1645965951739,0.00587323,2823.7,2823.4,7.0837]
["bitfinex","ETHUSD",1645965952642,1.36597265,2823.9,2823.4,7.0837]
["bitfinex","ETHUSD",1645965952839,0.89456711,2823.9,2823.4,7.0837]
["bitfinex","ETHUSD",1645965953044,0.00587323,2823.7,2823.4,7.0837]
["bitfinex","ETHUSD",1645965953845,0.89552711,2824.2,2823.4,7.0837]
["bitfinex","ETHUSD",1645965954045,0.89456711,2824.3,2823.9,1.10326601]
["bitfinex","ETHUSD",1645965954244,0.02348941,2824.1,2823.9,1.10326601]
["bitfinex","ETHUSD",1645965955048,0.89456711,2824.3,2823.9,1.10326601]
["bitfinex","ETHUSD",1645965955256,0.89552711,2824.4,2823.9,1.10326601]
["bitfinex","ETHUSD",1645965955489,0.00587183,2824.1,2823.9,1.10326601]
["bitfinex","ETHUSD",1645965956287,0.89552711,2824.4,2823.9,1.10326601]
["bitfinex","ETHUSD",1645965956586,0.00587183,2824.1,2823.9,1.10326601]
["bitfinex","ETHUSD",1645965957585,0.89456711,2824.4,2823.9,1.10326601]
["bitfinex","ETHUSD",1645965957791,0.00587183,2824.1,2823.9,1.10326601]
["bitfinex","ETHUSD",1645965958691,0.89456711,2824.4,2823.9,1.10326601]
["bitfinex","ETHUSD",1645965958890,0.00588006,2824.1,2823.9,1.10326601]
["bitfinex","ETHUSD",1645965959133,0.00588006,2824.1,2823.5,4.4986]
["bitfinex","ETHUSD",1645965959337,0.00588006,2824.1,2823.5,4.357]
["bitfinex","ETHUSD",1645965959836,0.00096,2824.3,2823.5,4.357]
["bitfinex","ETHUSD",1645965960237,0.00588033,2823.9,2823.5,4.357]
["bitfinex","ETHUSD",1645965960440,0.00588033,2823.9,2823.5,5.75855499]
["bitfinex","ETHUSD",1645965960640,0.00588033,2823.9,2823.5,2.54285499]
["bitfinex","ETHUSD",1645965961038,0.89456711,2824.2,2823.5,2.54285499]
["bitfinex","ETHUSD",1645965961238,0.00096,2824.2,2823.5,2.52508649]
["bitfinex","ETHUSD",1645965961439,0.00588046,2823.8,2823.5,2.52508649]
["bitfinex","ETHUSD",1645965961637,0.00588046,2823.8,2823.5,1.40155499]
["bitfinex","ETHUSD",1645965962240,2.01590759,2824.2,2823.5,1.40155499]
["bitfinex","ETHUSD",1645965962440,2.01494759,2824.2,2823.5,1.40155499]
["bitfinex","ETHUSD",1645965962641,0.00588126,2823.8,2823.5,1.40155499]
["bitfinex","ETHUSD",1645965963092,0.00588126,2823.8,2823.4,7.0837]
["bitfinex","ETHUSD",1645965963487,0.00096,2824.1,2823.4,7.0837]
["bitfinex","ETHUSD",1645965963689,2.01494759,2824.2,2823.4,7.0837]
["bitfinex","ETHUSD",1645965963989,0.00588133,2823.7,2823.4,7.0837]
["bitfinex","ETHUSD",1645965964787,0.00096,2824.1,2823.4,7.0837]
["bitfinex","ETHUSD",1645965964990,0.00588139,2823.7,2823.4,7.0837]
["bitfinex","ETHUSD",1645965965190,0.00588139,2823.7,2823.4,57.0837]
["bitfinex","ETHUSD",1645965965989,0.89456711,2824.0,2823.4,57.0837]
["bitfinex","ETHUSD",1645965966190,0.0058817,2823.7,2823.4,57.0837]
["bitfinex","ETHUSD",1645965968158,0.0058817,2823.7,2823.5,1.49736902]
["bitfinex","ETHUSD",1645965968353,0.00096,2824.3,2823.9,1.27355016]
["bitfinex","ETHUSD",1645965968553,0.89456711,2824.4,2823.5,1.243]
["bitfinex","ETHUSD",1645965968554,0.02352327,2824.1,2823.5,1.243]
["bitfinex","ETHUSD",1645965969554,0.89456711,2824.2,2823.7,1.12884014]
["bitfinex","ETHUSD",1645965969753,0.0058813,2823.9,2823.7,1.12884014]
["bitfinex","ETHUSD",1645965970589,0.0058813,2823.9,2823.5,1.243]
["bitfinex","ETHUSD",1645965970793,0.00096,2824.1,2823.5,1.243]
["bitfinex","ETHUSD",1645965970990,0.0058813,2823.9,2823.5,1.243]
["bitfinex","ETHUSD",1645965971992,2.02451547,2824.2,2823.5,2.34628363]
["bitfinex","ETHUSD",1645965972192,0.00588144,2823.8,2823.5,2.34628363]
["bitfinex","ETHUSD",1645965972393,0.00588144,2823.8,2823.5,1.243]
["bitfinex","ETHUSD",1645965973198,0.89552711,2824.3,2823.5,1.243]
["bitfinex","ETHUSD",1645965973401,0.00588151,2823.8,2823.6,1.49731258]
["bitfinex","ETHUSD",1645965973598,0.00588151,2823.8,2823.7,1.37543773]
["bitfinex","ETHUSD",1645965974443,0.00096,2824.3,2823.7,1.37543773]
["bitfinex","ETHUSD",1645965974641,0.00588138,2823.9,2823.7,1.37543773]
["bitfinex","ETHUSD",1645965975043,8.138e-05,2823.9,2823.8,1.85114943]
["bitfinex","ETHUSD",1645965975246,8.138e-05,2823.9,2823.8,1.99274943]
["bitfinex","ETHUSD",1645965975640,0.00096,2824.5,2823.8,1.99274943]
["bitfinex","ETHUSD",1645965975842,3.09296,2824.6,2823.8,1.85114943]
["bitfinex","ETHUSD",1645965976044,3.09296,2824.6,2823.9,1.49724943]
["bitfinex","ETHUSD",1645965976241,3.09296,2824.6,2823.7,0.3539]
["bitfinex","ETHUSD",1645965976242,3.092,2824.6,2824.3,1.38591152]
["bitfinex","ETHUSD",1645965976442,0.00096,2824.5,2823.8,0.1416]
["bitfinex","ETHUSD",1645965976644,3.092,2824.6,2823.9,1.49719306]
["bitfinex","ETHUSD",1645965976842,3.09296,2824.6,2823.9,1.49719306]
["bitfinex","ETHUSD",1645965977043,3.09788478,2824.6,2823.9,1.49719306]
["bitfinex","ETHUSD",1645965977243,3.09788478,2824.6,2824.0,1.49719306]
["bitfinex","ETHUSD",1645965977542,3.09788478,2824.6,2823.7,0.4955]
["bitfinex","ETHUSD",1645965977743,0.00096,2824.5,2823.8,1.49714623]
["bitfinex","ETHUSD",1645965977990,3.09788478,2824.6,2824.3,1.16235871]
["bitfinex","ETHUSD",1645965977991,3.092,2824.6,2824.3,1.16235871]
["bitfinex","ETHUSD",1645965978194,3.092,2824.6,2823.9,1.238]
["bitfinex","ETHUSD",1645965978392,3.092,2824.6,2824.0,1.49714623]
["bitfinex","ETHUSD",1645965979193,0.89552711,2824.8,2824.0,1.49714623]
["bitfinex","ETHUSD",1645965979194,0.00096,2824.8,2824.4,1.17996091]
["bitfinex","ETHUSD",1645965979395,0.0235364,2824.9,2824.4,2.06529141]
["bitfinex","ETHUSD",1645965979993,0.0235364,2824.9,2824.5,3.5]
["bitfinex","ETHUSD",1645965980493,6.96509781,2825.1,2824.9,1.36795218]
["bitfinex","ETHUSD",1645965980494,6.0705307,2825.1,2824.9,1.36795218]
["bitfinex","ETHUSD",1645965980692,6.0705307,2825.1,2824.5,3.5]
["bitfinex","ETHUSD",1645965981098,6.0705307,2825.1,2824.5,3.8539]
["bitfinex","ETHUSD",1645965981739,6.0705307,2825.1,2824.5,3.5]
["bitfinex","ETHUSD",1645965981938,6.0705307,2825.1,2824.4,4.3853305]
["bitfinex","ETHUSD",1645965981939,0.0058793,2824.9,2824.4,4.3853305]
["bitfinex","ETHUSD",1645965982141,0.0058793,2824.9,2824.4,3.5]
["bitfinex","ETHUSD",1645965982742,6.0714907,2825.1,2824.4,3.5]
["bitfinex","ETHUSD",1645965982945,6.0705307,2825.1,2824.4,3.5]
["bitfinex","ETHUSD",1645965983144,6.0705307,2825.1,2824.3,1.0]
["bitfinex","ETHUSD",1645965983145,0.00587951,2824.8,2824.3,1.0]
["bitfinex","ETHUSD",1645965983345,0.00587951,2824.8,2824.2,3.63819997]
["bitfinex","ETHUSD",1645965983651,0.00587951,2824.8,2824.2,4.63819997]
["bitfinex","ETHUSD",1645965983845,0.00587951,2824.8,2824.4,1.23415828]
["bitfinex","ETHUSD",1645965984046,6.96605781,2825.1,2824.4,1.23415828]
["bitfinex","ETHUSD",1645965984245,0.00588125,2824.6,2824.4,1.23415828]
["bitfinex","ETHUSD",1645965984446,0.00588125,2824.6,2824.3,3.5]
["bitfinex","ETHUSD",1645965984646,0.00588125,2824.6,2824.2,0.63819997]
["bitfinex","ETHUSD",1645965984853,0.00588125,2824.6,2824.3,7.0814]
["bitfinex","ETHUSD",1645965985247,0.89456711,2824.8,2824.3,7.0814]
["bitfinex","ETHUSD",1645965985492,0.1161,2824.9,2824.3,7.0814]
["bitfinex","ETHUSD",1645965985695,0.00588139,2824.5,2824.3,7.0814]
["bitfinex","ETHUSD",1645965986297,0.00096,2824.8,2824.3,7.0814]
["bitfinex","ETHUSD",1645965986491,0.89456711,2824.9,2824.3,7.0814]
["bitfinex","ETHUSD",1645965986693,0.00588139,2824.5,2824.3,7.0814]
["bitfinex","ETHUSD",1645965987491,1.09725165,2824.8,2824.3,7.0814]
["bitfinex","ETHUSD",1645965987693,1.09629165,2824.8,2824.3,7.0814]
["bitfinex","ETHUSD",1645965987896,0.00588046,2824.5,2824.3,7.0814]
["bitfinex","ETHUSD",1645965988698,0.89552711,2825.0,2824.3,7.0814]
["bitfinex","ETHUSD",1645965988901,0.89456711,2825.0,2824.3,7.0814]
["bitfinex","ETHUSD",1645965989150,0.00588046,2824.5,2824.4,1.33723545]
["bitfinex","ETHUSD",1645965989351,0.00588046,2824.5,2824.3,7.0814]
["bitfinex","ETHUSD",1645965989951,0.00096,2824.9,2824.3,7.0814]
["bitfinex","ETHUSD",1645965990153,0.89456711,2825.0,2824.3,7.0814]
["bitfinex","ETHUSD",1645965990353,0.89456711,2825.0,2824.4,3.5]
["bitfinex","ETHUSD",1645965990354,0.00588046,2824.5,2824.4,3.5]
["bitfinex","ETHUSD",1645965990957,0.00588046,2824.5,2824.4,3.8539]
["bitfinex","ETHUSD",1645965991157,0.00096,2825.0,2824.4,3.8539]
["bitfinex","ETHUSD",1645965991361,0.00588058,2824.6,2824.4,3.8539]
["bitfinex","ETHUSD",1645965991561,0.00588058,2824.6,2824.5,3.5]
["bitfinex","ETHUSD",1645965992358,0.00096,2825.0,2824.5,3.5]
["bitfinex","ETHUSD",1645965992558,0.00588045,2824.7,2824.5,3.5]
["bitfinex","ETHUSD",1645965993500,0.00096,2825.0,2824.5,3.5]
["bitfinex","ETHUSD",1645965993702,6.0705307,2825.1,2824.6,1.40919792]
["bitfinex","ETHUSD",1645965993901,6.0705307,2825.1,2824.7,3.5]
["bitfinex","ETHUSD",1645965995103,0.00587994,2825.0,2824.7,3.5]
["bitfinex","ETHUSD",1645965995302,0.00587994,2825.0,2824.7,3.8539]
["bitfinex","ETHUSD",1645965995905,6.0705307,2825.1,2824.7,14.6639]
["bitfinex","ETHUSD",1645965996104,6.0705307,2825.1,2824.7,4.06272342]
["bitfinex","ETHUSD",1645965996305,0.00588001,2825.0,2824.7,3.5]
["bitfinex","ETHUSD",1645965996505,0.00588001,2825.0,2824.8,0.3539]
["bitfinex","ETHUSD",1645965996749,0.00588001,2825.0,2824.9,3.5]
["bitfinex","ETHUSD",1645965996944,0.00588001,2825.0,2824.7,3.5]
["bitfinex","ETHUSD",1645965997145,6.0705307,2825.1,2824.6,1.40919792]
["bitfinex","ETHUSD",1645965997344,6.0705307,2825.1,2824.7,3.5]
["bitfinex","ETHUSD",1645965997547,6.07641057,2825.1,2824.7,3.5]
["bitfinex","ETHUSD",1645965998349,6.0705307,2825.1,2824.7,3.5]
["bitfinex","ETHUSD",1645965998554,0.00587994,2825.0,2824.7,4.3852059]
["bitfinex","ETHUSD",1645965999148,0.00587994,2825.0,2824.8,7.0801]
["bitfinex","ETHUSD",1645965999548,6.0705307,2825.1,2824.8,7.0801]
["bitfinex","ETHUSD",1645965999749,6.0705307,2825.1,2824.9,3.5]
["bitfinex","ETHUSD",1645965999750,0.00587994,2825.0,2824.9,3.5]
["bitfinex","ETHUSD",1645966000048,0.00587994,2825.0,2824.9,10.5799]
["bitfinex","ETHUSD",1645966000491,0.00587994,2825.0,2824.9,10.57881412]
["bitfinex","ETHUSD",1645966000689,6.0705307,2825.1,2824.9,10.57881412]
["bitfinex","ETHUSD",1645966000891,6.0705307,2825.1,2825.0,3.5]
["bitfinex","ETHUSD",1645966001088,6.07641057,2825.1,2825.0,3.5]
["bitfinex","ETHUSD",1645966001892,6.0705307,2825.1,2824.9,7.0799]
["bitfinex","ETHUSD",1645966002891,6.0705307,2825.1,2825.0,3.5]
["bitfinex","ETHUSD",1645966003092,6.0705307,2825.1,2824.2,1.7705407]
["bitfinex","ETHUSD",1645966003093,6.0,2824.9,2824.2,1.7705407]
["bitfinex","ETHUSD",1645966003297,6.0,2824.9,2824.0,50.66924073]
["bitfinex","ETHUSD",1645966003298,0.25,2824.6,2824.3,1.49666288]
["bitfinex","ETHUSD",1645966003495,0.25,2824.6,2824.0,22.79504468]
["bitfinex","ETHUSD",1645966003696,15.55646835,2824.5,2824.0,22.79504468]
["bitfinex","ETHUSD",1645966003897,10.55646835,2824.5,2824.0,22.79504468]
["bitfinex","ETHUSD",1645966004150,1.56066711,2824.6,2824.0,22.79504468]
["bitfinex","ETHUSD",1645966004352,2.33042711,2824.6,2824.0,22.79504468]
["bitfinex","ETHUSD",1645966004554,1.43586,2824.6,2824.0,22.79504468]
["bitfinex","ETHUSD",1645966004752,0.25,2824.6,2824.0,22.79504468]
["bitfinex","ETHUSD",1645966004949,0.25,2824.6,2824.0,21.19798772]
["bitfinex","ETHUSD",1645966005753,0.91766578,2824.6,2824.0,21.19798772]
["bitfinex","ETHUSD",1645966005953,0.00206834,2824.4,2824.0,21.19798772]
["bitfinex","ETHUSD",1645966006152,3.50206834,2824.4,2824.0,21.19798772]
["bitfinex","ETHUSD",1645966006353,0.66766578,2824.2,2824.0,21.19798772]
["bitfinex","ETHUSD",1645966006751,0.66766578,2824.1,2824.0,21.19798772]
["bitfinex","ETHUSD",1645966007254,0.4161,2824.1,2824.0,21.19798772]
["bitfinex","ETHUSD",1645966007453,3.9161,2824.1,2824.0,21.19798772]
["bitfinex","ETHUSD",1645966007652,3.9161,2824.1,2824.0,12.48176721]
["bitfinex","ETHUSD",1645966007904,3.9161,2824.1,2824.0,1.84708721]
["bitfinex","ETHUSD",1645966008097,4.9161,2824.1,2824.0,1.84708721]
["bitfinex","ETHUSD",1645966008297,6.80595042,2824.1,2824.0,1.84708721]
["bitfinex","ETHUSD",1645966008499,1.0,2824.1,2824.0,1.84708721]
["bitfinex","ETHUSD",1645966008698,0.78943119,2824.2,2824.0,1.84708721]
["bitfinex","ETHUSD",1645966008898,0.00587389,2824.2,2824.0,1.84708721]
["bitfinex","ETHUSD",1645966009097,1.16430245,2824.6,2824.0,1.84708721]
["bitfinex","ETHUSD",1645966009098,0.6674573,2824.5,2824.0,1.84708721]
["bitfinex","ETHUSD",1645966009498,0.00205885,2824.2,2824.0,1.84708721]
["bitfinex","ETHUSD",1645966009701,0.00205885,2824.2,2824.1,10.5819]
["bitfinex","ETHUSD",1645966009898,0.00205885,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1645966010100,0.00205885,2824.2,2824.1,10.5819]
["bitfinex","ETHUSD",1645966010302,0.00096,2824.5,2824.1,7.0819]
["bitfinex","ETHUSD",1645966010499,0.25,2824.6,2824.1,7.0819]
["bitfinex","ETHUSD",1645966010701,0.25,2824.6,2824.1,11.5819]
["bitfinex","ETHUSD",1645966011100,0.25,2824.6,2824.1,8.0819]
["bitfinex","ETHUSD",1645966011943,0.25,2824.6,2824.1,7.0819]
["bitfinex","ETHUSD",1645966013048,0.00616752,2824.5,2824.1,7.0819]
["bitfinex","ETHUSD",1645966013256,0.6674573,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1645966013450,3.5,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1645966013649,3.9161,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1645966013850,5.80595042,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1645966014251,5.80212,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1645966014853,2.30212,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1645966015054,3.19261573,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1645966015250,2.30212,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1645966015491,1.00212,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1645966015693,0.30236385,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1645966016092,0.00236385,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1645966016294,0.89275779,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1645966016493,2.07628394,2824.4,2824.1,7.0819]
["bitfinex","ETHUSD",1645966016693,0.00616709,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1645966017499,0.66786181,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1645966017695,3.07628394,2824.4,2824.1,7.0819]
["bitfinex","ETHUSD",1645966017901,0.00578988,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1645966018904,0.91792306,2824.6,2824.1,7.0819]
["bitfinex","ETHUSD",1645966019145,0.00578988,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1645966020051,0.66792306,2824.4,2824.1,7.0819]
["bitfinex","ETHUSD",1645966020249,0.00578988,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1645966021148,0.66792306,2824.5,2824.1,7.0819]
["bitfinex","ETHUSD",1645966021548,0.00578988,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1645966022150,0.67371294,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1645966022350,0.66792306,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1645966022557,0.66792306,2824.5,2824.1,7.0819]
["bitfinex","ETHUSD",1645966022754,0.00581534,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1645966023698,0.25,2824.6,2824.1,7.0819]
["bitfinex","ETHUSD",1645966023699,0.07486181,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1645966023901,1.07486181,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1645966024300,0.07486181,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1645966025204,0.0058154,2824.3,2824.1,6.18900128]
["bitfinex","ETHUSD",1645966025400,0.07486181,2824.2,2824.1,6.18900128]
["bitfinex","ETHUSD",1645966029857,1.07486181,2824.2,2824.1,6.18900128]
["bitfinex","ETHUSD",1645966030799,0.07486181,2824.2,2824.1,6.18900128]
["bitfinex","ETHUSD",1645966031002,0.66792306,2824.4,2824.1,6.18900128]
["bitfinex","ETHUSD",1645966031003,0.0058138,2824.3,2824.1,6.18900128]
["bitfinex","ETHUSD",1645966031201,0.07486181,2824.2,2824.1,6.18900128]
["bitfinex","ETHUSD",1645966032202,0.0058138,2824.3,2824.1,6.18900128]
["bitfinex","ETHUSD",1645966032404,0.07486181,2824.2,2824.1,6.18900128]
["bitfinex","ETHUSD",1645966033306,1.07486181,2824.2,2824.1,6.18900128]
["bitfinex","ETHUSD",1645966034150,1.07486181,2824.2,2824.1,6.18293753]
["bitfinex","ETHUSD",1645966034651,0.07486181,2824.2,2824.1,6.18293753]
["bitfinex","ETHUSD",1645966034850,1.07486181,2824.2,2824.1,6.18293753]
["bitfinex","ETHUSD",1645966039110,4.87486181,2824.2,2824.1,6.18293753]
["bitfinex","ETHUSD",1645966039308,5.76525575,2824.2,2824.1,6.18293753]
["bitfinex","ETHUSD",1645966039508,6.76525575,2824.2,2824.1,6.18293753]
["bitfinex","ETHUSD",1645966039910,3.26525575,2824.2,2824.1,6.18293753]
["bitfinex","ETHUSD",1645966040211,1.37486181,2824.2,2824.1,6.18293753]
["bitfinex","ETHUSD",1645966040414,0.07486181,2824.2,2824.1,6.18293753]
["bitfinex","ETHUSD",1645966043265,0.74173649,2824.2,2824.1,6.18293753]
["bitfinex","ETHUSD",1645966044264,0.66687468,2824.2,2824.1,6.18293753]
["bitfinex","ETHUSD",1645966044462,0.07486181,2824.2,2824.1,6.18293753]
["bitfinex","ETHUSD",1645966045062,0.07486181,2824.2,2824.1,5.07116506]
["bitfinex","ETHUSD",1645966045263,0.89620773,2824.3,2824.1,5.07116506]
["bitfinex","ETHUSD",1645966045264,0.89039394,2824.3,2824.1,5.07116506]
["bitfinex","ETHUSD",1645966045503,0.89620773,2824.3,2824.1,5.07116506]
["bitfinex","ETHUSD",1645966046313,1.76589048,2824.3,2824.1,5.07116506]
["bitfinex","ETHUSD",1645966046503,2.06007669,2824.3,2824.1,5.07116506]
["bitfinex","ETHUSD",1645966046703,0.1161,2824.2,2824.1,5.07116506]
["bitfinex","ETHUSD",1645966046902,1.34397669,2824.2,2824.1,5.07116506]
["bitfinex","ETHUSD",1645966047303,2.34397669,2824.2,2824.1,5.07116506]
["bitfinex","ETHUSD",1645966047506,2.34397669,2824.2,2824.1,5.02116506]
["bitfinex","ETHUSD",1645966048207,1.0,2824.2,2824.1,5.02116506]
["bitfinex","ETHUSD",1645966048412,2.34397669,2824.2,2824.1,5.02116506]
["bitfinex","ETHUSD",1645966050764,2.34397669,2824.2,2824.1,4.92116506]
["bitfinex","ETHUSD",1645966054627,1.89228883,2824.2,2824.1,4.42116506]
["bitfinex","ETHUSD",1645966055727,1.0,2824.2,2824.1,4.42116506]
["bitfinex","ETHUSD",1645966056327,1.89228883,2824.2,2824.1,4.42116506]
["bitfinex","ETHUSD",1645966056529,1.0,2824.2,2824.1,4.42116506]
["bitfinex","ETHUSD",1645966058758,1.89228883,2824.2,2824.1,4.42116506]
["bitfinex","ETHUSD",1645966059457,0.89228883,2824.2,2824.1,4.42116506]
["bitfinex","ETHUSD",1645966060057,1.89228883,2824.2,2824.1,4.42116506]
["bitfinex","ETHUSD",1645966061300,0.89228883,2824.2,2824.1,4.42116506]
["bitfinex","ETHUSD",1645966061896,0.00581379,2824.3,2824.1,4.42116506]
["bitfinex","ETHUSD",1645966062097,0.89306767,2824.3,2824.1,4.42116506]
["bitfinex","ETHUSD",1645966062296,0.89888146,2824.3,2824.1,4.42116506]
["bitfinex","ETHUSD",1645966062501,1.0,2824.2,2824.1,7.92116506]
["bitfinex","ETHUSD",1645966062697,1.0,2824.2,2824.1,4.42116506]
["bitfinex","ETHUSD",1645966062898,1.0,2824.2,2824.1,7.24056051]
["bitfinex","ETHUSD",1645966063102,1.0,2824.2,2824.1,5.74334804]
["bitfinex","ETHUSD",1645966063904,0.74444,2824.2,2824.1,5.74334804]
["bitfinex","ETHUSD",1645966064355,0.74444,2824.2,2824.1,4.42116506]
["bitfinex","ETHUSD",1645966064356,1.07486065,2824.2,2824.1,4.42116506]
["bitfinex","ETHUSD",1645966065155,1.07486065,2824.2,2824.1,3.79433984]
["bitfinex","ETHUSD",1645966065358,1.0,2824.2,2824.1,3.79433984]
["bitfinex","ETHUSD",1645966065557,1.0,2824.2,2824.1,5.15480099]
["bitfinex","ETHUSD",1645966066156,1.0,2824.2,2824.1,5.15077499]
["bitfinex","ETHUSD",1645966066362,0.00581379,2824.3,2824.1,10.50185205]
["bitfinex","ETHUSD",1645966066572,0.00581379,2824.3,2824.2,1.85107706]
["bitfinex","ETHUSD",1645966066959,0.25,2824.6,2824.2,1.85107706]
["bitfinex","ETHUSD",1645966067161,0.25,2824.6,2824.4,0.3539]
["bitfinex","ETHUSD",1645966067357,0.25,2824.6,2824.5,1.85085869]
["bitfinex","ETHUSD",1645966067559,0.25,2824.6,2824.1,5.29237499]
["bitfinex","ETHUSD",1645966067924,0.25,2824.6,2824.2,1.4970199]
["bitfinex","ETHUSD",1645966068317,0.00581355,2824.5,2824.2,1.4970199]
["bitfinex","ETHUSD",1645966069415,0.25,2824.6,2824.2,1.4970199]
["bitfinex","ETHUSD",1645966069617,0.00581354,2824.5,2824.1,5.15077499]
["bitfinex","ETHUSD",1645966070215,0.00581354,2824.5,2824.1,3.79031384]
["bitfinex","ETHUSD",1645966070522,0.89306767,2824.5,2824.1,3.79031384]
["bitfinex","ETHUSD",1645966070715,0.89888127,2824.4,2824.1,3.79031384]
["bitfinex","ETHUSD",1645966070916,0.89306767,2824.3,2824.1,3.79031384]
["bitfinex","ETHUSD",1645966071115,3.5058136,2824.4,2824.1,3.79031384]
["bitfinex","ETHUSD",1645966071116,0.89306767,2824.2,2824.1,3.79031384]
["bitfinex","ETHUSD",1645966071319,0.89306767,2824.3,2824.1,3.79031384]
["bitfinex","ETHUSD",1645966071518,0.89888127,2824.4,2824.1,3.79031384]
["bitfinex","ETHUSD",1645966071777,1.14306767,2824.6,2824.1,3.79031384]
["bitfinex","ETHUSD",1645966072172,0.00581373,2824.3,2824.1,3.79031384]
["bitfinex","ETHUSD",1645966072978,0.25,2824.6,2824.1,3.79031384]
["bitfinex","ETHUSD",1645966072979,0.89306767,2824.5,2824.1,3.79031384]
["bitfinex","ETHUSD",1645966073176,0.00581372,2824.3,2824.1,3.79031384]
["bitfinex","ETHUSD",1645966074181,0.89306767,2824.5,2824.1,3.79031384]
["bitfinex","ETHUSD",1645966074384,0.00581372,2824.3,2824.1,3.79031384]
["bitfinex","ETHUSD",1645966075421,0.25,2824.6,2824.1,3.79031384]
["bitfinex","ETHUSD",1645966075608,0.00581372,2824.3,2824.1,3.79031384]
["bitfinex","ETHUSD",1645966076410,0.25096,2824.6,2824.1,3.79031384]
["bitfinex","ETHUSD",1645966076710,0.00581373,2824.3,2824.1,3.79031384]
["bitfinex","ETHUSD",1645966077710,0.25,2824.6,2824.1,3.79031384]
["bitfinex","ETHUSD",1645966077912,0.00581373,2824.3,2824.2,0.3539]
["bitfinex","ETHUSD",1645966078120,0.91727908,2824.8,2824.2,5.35097622]
["bitfinex","ETHUSD",1645966078121,0.02421141,2824.8,2824.2,5.35097622]
["bitfinex","ETHUSD",1645966078316,0.02421141,2824.8,2824.2,3.8539]
["bitfinex","ETHUSD",1645966078317,0.25,2824.7,2824.2,3.8539]
["bitfinex","ETHUSD",1645966078516,0.25,2824.7,2824.3,1.49702546]
["bitfinex","ETHUSD",1645966079746,0.25,2824.7,2824.6,1.16528367]
["bitfinex","ETHUSD",1645966080347,0.25,2824.7,2824.1,4.93571384]
["bitfinex","ETHUSD",1645966080545,0.25,2824.7,2824.2,1.49699673]
["bitfinex","ETHUSD",1645966081549,0.25,2824.7,2824.6,1.1756664]
["bitfinex","ETHUSD",1645966081750,0.25,2824.7,2824.1,8.43571384]
["bitfinex","ETHUSD",1645966081948,0.25,2824.7,2824.2,1.4969845]
["bitfinex","ETHUSD",1645966082750,0.00581342,2824.6,2824.2,1.4969845]
["bitfinex","ETHUSD",1645966083906,0.00589296,2824.5,2824.2,2.75040819]
["bitfinex","ETHUSD",1645966084106,0.25589296,2824.5,2824.2,1.25342369]
["bitfinex","ETHUSD",1645966084908,0.25,2824.5,2824.2,1.25342369]
["bitfinex","ETHUSD",1645966085108,0.25589302,2824.5,2824.2,1.25342369]
["bitfinex","ETHUSD",1645966086210,0.25,2824.5,2824.2,1.25342369]
["bitfinex","ETHUSD",1645966086407,0.25589302,2824.5,2824.2,1.25342369]
["bitfinex","ETHUSD",1645966087247,0.25,2824.5,2824.2,1.25342369]
["bitfinex","ETHUSD",1645966087645,0.25580802,2824.5,2824.2,1.25342369]
["bitfinex","ETHUSD",1645966088550,0.25,2824.5,2824.2,1.25342369]
["bitfinex","ETHUSD",1645966088750,0.25580802,2824.5,2824.2,1.25342369]
["bitfinex","ETHUSD",1645966089650,0.25,2824.5,2824.2,1.25342369]
["bitfinex","ETHUSD",1645966090050,0.25580802,2824.5,2824.2,1.25342369]
["bitfinex","ETHUSD",1645966090902,0.25,2824.5,2824.2,1.25342369]
["bitfinex","ETHUSD",1645966091102,0.25581376,2824.5,2824.2,1.25342369]
["bitfinex","ETHUSD",1645966092102,0.25,2824.5,2824.2,1.25342369]
["bitfinex","ETHUSD",1645966092511,0.25581376,2824.5,2824.3,4.99698748]
["bitfinex","ETHUSD",1645966092705,0.25581376,2824.5,2824.4,4.99698748]
["bitfinex","ETHUSD",1645966093305,0.25,2824.5,2824.4,4.99698748]
["bitfinex","ETHUSD",1645966094006,0.25,2824.5,2824.4,11.86998748]
["bitfinex","ETHUSD",1645966094256,0.25,2824.5,2824.4,11.86992736]
["bitfinex","ETHUSD",1645966096051,0.25,2824.5,2824.4,15.36992736]
["bitfinex","ETHUSD",1645966097450,0.00581325,2824.6,2824.4,15.36992736]
["bitfinex","ETHUSD",1645966097657,0.02420952,2825.0,2824.6,18.67571679]
["bitfinex","ETHUSD",1645966097912,0.02324952,2825.0,2824.8,11.01430535]
["bitfinex","ETHUSD",1645966098105,6.0705307,2825.1,2824.9,4.99692736]
["bitfinex","ETHUSD",1645966098405,6.0705307,2825.1,2825.0,27.62418813]
["bitfinex","ETHUSD",1645966098604,6.0705307,2825.1,2825.0,27.83350952]
["bitfinex","ETHUSD",1645966099005,0.0179785,2825.7,2825.1,7.0]
["bitfinex","ETHUSD",1645966099206,0.0179785,2825.7,2825.2,3.5]
["bitfinex","ETHUSD",1645966099606,0.04092649,2825.4,2825.2,3.5]
["bitfinex","ETHUSD",1645966099808,0.0179785,2825.7,2825.3,6.5]
["bitfinex","ETHUSD",1645966100006,0.0179785,2825.7,2825.4,3.5]
["bitfinex","ETHUSD",1645966100217,0.0179785,2825.7,2825.5,12.30638876]
["bitfinex","ETHUSD",1645966100409,0.0179785,2825.7,2825.6,14.31]
["bitfinex","ETHUSD",1645966100808,0.0179785,2825.7,2825.6,4.73285588]
["bitfinex","ETHUSD",1645966101111,0.00096,2826.3,2825.7,18.6639]
["bitfinex","ETHUSD",1645966101312,3.43492884,2826.4,2826.0,0.3539]
["bitfinex","ETHUSD",1645966101509,0.00096,2826.6,2826.0,0.3539]
["bitfinex","ETHUSD",1645966101763,0.00096,2826.6,2825.9,10.81]
["bitfinex","ETHUSD",1645966101958,0.00616741,2826.3,2825.9,10.81]
["bitfinex","ETHUSD",1645966102156,0.00616741,2826.3,2826.0,10.369]
["bitfinex","ETHUSD",1645966102766,6.741e-05,2826.3,2826.2,0.3539]
["bitfinex","ETHUSD",1645966102964,0.0180925,2826.7,2826.2,3.8539]
["bitfinex","ETHUSD",1645966103163,0.0180925,2826.7,2826.3,11.02447587]
["bitfinex","ETHUSD",1645966103363,0.04275869,2826.7,2826.4,15.38529471]
["bitfinex","ETHUSD",1645966103562,0.04275869,2826.7,2826.4,11.6950378]
["bitfinex","ETHUSD",1645966103762,0.04275869,2826.7,2826.5,1.0]
["bitfinex","ETHUSD",1645966103963,0.04275869,2826.7,2826.6,10.367]
["bitfinex","ETHUSD",1645966104163,0.0180925,2826.7,2826.6,10.367]
["bitfinex","ETHUSD",1645966104366,0.09289233,2826.7,2826.6,10.367]
["bitfinex","ETHUSD",1645966105166,0.00096,2827.0,2826.7,6.5]
["bitfinex","ETHUSD",1645966105427,0.07479948,2827.0,2826.8,3.5]
["bitfinex","ETHUSD",1645966105609,0.66756844,2827.4,2826.9,28.176]
["bitfinex","ETHUSD",1645966105610,0.00096,2827.4,2826.9,28.176]
["bitfinex","ETHUSD",1645966105829,0.66660844,2827.8,2827.1,7.5]
["bitfinex","ETHUSD",1645966106011,1.46017669,2828.4,2827.2,14.31]
["bitfinex","ETHUSD",1645966106012,0.66660844,2828.1,2827.2,14.31]
["bitfinex","ETHUSD",1645966106215,0.66660844,2828.3,2827.3,3.5]
["bitfinex","ETHUSD",1645966106411,0.66660844,2828.3,2827.4,21.5289]
["bitfinex","ETHUSD",1645966106615,3.58986367,2828.6,2827.7,1.7681717]
["bitfinex","ETHUSD",1645966106616,3.38986367,2828.6,2827.7,1.7681717]
["bitfinex","ETHUSD",1645966106811,0.00939401,2828.2,2827.9,1.0]
["bitfinex","ETHUSD",1645966107008,0.00939401,2828.2,2828.0,15.19406]
["bitfinex","ETHUSD",1645966107210,0.00939401,2828.2,2828.1,14.50033237]
["bitfinex","ETHUSD",1645966107409,0.00939401,2828.2,2828.1,24.88686506]
["bitfinex","ETHUSD",1645966107614,9.401e-05,2828.2,2828.1,24.88686506]
["bitfinex","ETHUSD",1645966107814,0.05,2828.8,2828.1,11.61288111]
["bitfinex","ETHUSD",1645966108020,0.00234886,2828.3,2828.2,10.81]
["bitfinex","ETHUSD",1645966108214,0.00234886,2828.3,2828.2,10.363]
["bitfinex","ETHUSD",1645966108422,0.00234886,2828.3,2828.2,11.363]
["bitfinex","ETHUSD",1645966108918,0.18008108,2828.3,2827.4,0.5]
["bitfinex","ETHUSD",1645966109166,5.0,2828.1,2827.4,0.5]
["bitfinex","ETHUSD",1645966109364,1.94433899,2828.0,2827.4,0.5]
["bitfinex","ETHUSD",1645966109563,5.0,2828.1,2827.4,0.5]
["bitfinex","ETHUSD",1645966109564,1.76984,2827.9,2827.4,0.5]
["bitfinex","ETHUSD",1645966109768,2.06984,2827.9,2826.7,0.4272]
["bitfinex","ETHUSD",1645966109965,5.00096,2827.8,2826.7,0.4272]
["bitfinex","ETHUSD",1645966110166,4.95096,2827.8,2826.7,0.4272]
["bitfinex","ETHUSD",1645966110368,1.7700869,2827.6,2826.7,0.4272]
["bitfinex","ETHUSD",1645966110574,6.7210469,2827.6,2826.7,0.4272]
["bitfinex","ETHUSD",1645966110770,2.65527,2827.3,2826.7,0.4272]
["bitfinex","ETHUSD",1645966111071,0.29618108,2827.5,2827.1,0.04904]
["bitfinex","ETHUSD",1645966111272,1.1946,2828.0,2826.8,3.5]
["bitfinex","ETHUSD",1645966111570,1.1946,2828.0,2827.8,0.04904]
["bitfinex","ETHUSD",1645966111769,0.00616201,2828.3,2827.9,1.16856683]
["bitfinex","ETHUSD",1645966111970,0.00616201,2828.3,2827.8,0.04904]
["bitfinex","ETHUSD",1645966112171,0.00616201,2828.3,2827.2,10.81]
["bitfinex","ETHUSD",1645966112371,0.00616201,2828.3,2827.5,1.0]
["bitfinex","ETHUSD",1645966112569,1.2408,2828.6,2827.5,1.0]
["bitfinex","ETHUSD",1645966112774,1.1383,2828.7,2828.4,0.04904]
["bitfinex","ETHUSD",1645966113019,0.05,2828.8,2828.6,0.04904]
["bitfinex","ETHUSD",1645966113223,0.05,2828.8,2828.7,0.04904]
["bitfinex","ETHUSD",1645966113418,0.05,2828.8,2828.4,0.04904]
["bitfinex","ETHUSD",1645966113623,0.05,2828.8,2828.3,20.0]
["bitfinex","ETHUSD",1645966113820,0.05,2828.8,2828.3,20.04904]
["bitfinex","ETHUSD",1645966114123,0.05,2828.8,2828.7,0.04904]
["bitfinex","ETHUSD",1645966114322,0.05,2828.8,2828.7,1.36071712]
["bitfinex","ETHUSD",1645966115521,0.00616609,2828.9,2828.8,5.0]
["bitfinex","ETHUSD",1645966115723,3.76137759,2829.2,2828.7,1.36071712]
["bitfinex","ETHUSD",1645966115920,3.76137759,2829.2,2829.1,0.04904]
["bitfinex","ETHUSD",1645966116326,1.47584526,2830.3,2829.2,3.5]
["bitfinex","ETHUSD",1645966116526,0.32074526,2830.4,2829.2,1.11388283]
["bitfinex","ETHUSD",1645966116786,2.02981551,2830.9,2830.2,0.04904]
["bitfinex","ETHUSD",1645966116787,0.15,2830.9,2830.2,0.04904]
["bitfinex","ETHUSD",1645966116984,1.2018,2831.2,2830.8,0.04904]
["bitfinex","ETHUSD",1645966116985,0.55464353,2831.2,2830.8,0.04904]
["bitfinex","ETHUSD",1645966117186,0.55464353,2831.2,2829.4,5.0]
["bitfinex","ETHUSD",1645966117187,0.0179785,2831.3,2831.1,0.04904]
["bitfinex","ETHUSD",1645966117490,0.0179785,2831.3,2831.2,1.13846895]
["bitfinex","ETHUSD",1645966117687,1.84397669,2832.2,2831.2,1.13846895]
["bitfinex","ETHUSD",1645966117688,1.32073474,2833.4,2831.4,6.5]
["bitfinex","ETHUSD",1645966117994,1.42595413,2833.3,2833.2,0.04904]
["bitfinex","ETHUSD",1645966118189,1.766124,2834.3,2832.0,5.25]
["bitfinex","ETHUSD",1645966118190,0.03168699,2832.8,2832.0,0.49414669]
["bitfinex","ETHUSD",1645966118396,0.04035806,2832.5,2832.4,5.0]
["bitfinex","ETHUSD",1645966118592,0.03168699,2832.8,2832.4,7.061]
["bitfinex","ETHUSD",1645966118988,0.03168699,2832.8,2832.4,7.22276895]
["bitfinex","ETHUSD",1645966119192,2.68926685,2834.5,2832.7,0.04799191]
["bitfinex","ETHUSD",1645966119392,9.86032081,2835.0,2832.8,7.0602]
["bitfinex","ETHUSD",1645966119589,3.50096,2834.9,2833.1,0.04799191]
["bitfinex","ETHUSD",1645966119790,3.50096,2834.9,2833.2,7.0592]
["bitfinex","ETHUSD",1645966119791,4.95200809,2834.5,2833.2,7.0592]
["bitfinex","ETHUSD",1645966119988,1.76554,2834.9,2833.3,3.5]
["bitfinex","ETHUSD",1645966120192,0.02469274,2834.5,2833.3,3.65242631]
["bitfinex","ETHUSD",1645966120433,0.02469274,2834.5,2833.9,0.04799191]
["bitfinex","ETHUSD",1645966120618,0.02469274,2834.5,2833.2,8.0592]
["bitfinex","ETHUSD",1645966120813,0.02469274,2834.5,2833.2,7.31624379]
["bitfinex","ETHUSD",1645966121019,0.5,2834.9,2834.1,0.04799191]
["bitfinex","ETHUSD",1645966121226,3.5,2835.9,2834.2,0.13819997]
["bitfinex","ETHUSD",1645966121526,0.8825,2836.1,2833.2,7.0592]
["bitfinex","ETHUSD",1645966121527,5.0,2835.3,2833.2,7.27197972]
["bitfinex","ETHUSD",1645966121728,1.36820451,2834.1,2833.1,0.80393089]
["bitfinex","ETHUSD",1645966121914,1.36820451,2834.1,2832.8,0.19538075]
["bitfinex","ETHUSD",1645966122119,1.36820451,2834.1,2832.7,1.0]
["bitfinex","ETHUSD",1645966122120,5.0,2833.9,2832.7,1.0]
["bitfinex","ETHUSD",1645966122324,3.5,2833.8,2832.7,1.0]
["bitfinex","ETHUSD",1645966122520,3.5,2833.8,2832.6,0.01276575]
["bitfinex","ETHUSD",1645966122521,5.0,2833.7,2832.6,0.01276575]
["bitfinex","ETHUSD",1645966122717,0.3,2833.0,2832.7,1.0]
["bitfinex","ETHUSD",1645966122918,0.43819997,2833.0,2831.2,5.9864]
["bitfinex","ETHUSD",1645966123122,0.88346,2832.5,2831.2,3.1472]
["bitfinex","ETHUSD",1645966123323,1.0,2831.4,2830.1,0.1157]
["bitfinex","ETHUSD",1645966123528,0.88346,2832.5,2830.1,0.1157]
["bitfinex","ETHUSD",1645966123529,3.5,2832.4,2832.0,0.5]
["bitfinex","ETHUSD",1645966123723,3.5,2832.4,2830.1,1.31834946]
["bitfinex","ETHUSD",1645966123724,1.0,2832.0,2831.3,1.7301058]
["bitfinex","ETHUSD",1645966123926,1.0,2832.0,2831.3,0.5]
["bitfinex","ETHUSD",1645966124157,1.0,2832.0,2830.9,0.18615572]
["bitfinex","ETHUSD",1645966124360,0.00096,2831.9,2830.9,0.18615572]
["bitfinex","ETHUSD",1645966124760,0.00096,2831.9,2831.8,0.5]
["bitfinex","ETHUSD",1645966124967,0.25,2832.8,2831.8,0.5]
["bitfinex","ETHUSD",1645966124968,5.07e-06,2832.0,2831.9,0.0014105]
["bitfinex","ETHUSD",1645966125160,5.07e-06,2832.0,2831.9,3.5014105]
["bitfinex","ETHUSD",1645966125362,2.3145,2835.0,2832.0,0.41069316]
["bitfinex","ETHUSD",1645966125568,0.0925429,2835.1,2833.3,5.0]
["bitfinex","ETHUSD",1645966125761,0.0925429,2835.1,2833.9,0.96272655]
["bitfinex","ETHUSD",1645966125963,0.25,2835.5,2834.0,3.5]
["bitfinex","ETHUSD",1645966126163,0.25,2835.5,2833.9,0.1883069]
["bitfinex","ETHUSD",1645966126164,0.2,2835.5,2833.9,0.1883069]
["bitfinex","ETHUSD",1645966126362,0.2,2835.5,2833.7,1.20642303]
["bitfinex","ETHUSD",1645966126363,0.88259,2835.3,2833.7,1.20642303]
["bitfinex","ETHUSD",1645966126567,0.88259,2835.3,2832.6,3.5]
["bitfinex","ETHUSD",1645966126568,5.0,2834.6,2832.6,3.5]
["bitfinex","ETHUSD",1645966126763,5.0,2834.2,2833.1,0.21951851]
["bitfinex","ETHUSD",1645966126963,0.88285,2835.1,2832.8,7.058]
["bitfinex","ETHUSD",1645966126964,1.0,2833.5,2832.8,7.058]
["bitfinex","ETHUSD",1645966127366,5.88312,2833.5,2832.8,7.058]
["bitfinex","ETHUSD",1645966127566,1.18312,2833.5,2832.8,7.058]
["bitfinex","ETHUSD",1645966127768,3.48312,2833.5,2832.8,7.058]
["bitfinex","ETHUSD",1645966128212,5.5,2833.2,2832.8,0.22586837]
["bitfinex","ETHUSD",1645966128414,4.5,2833.1,2832.9,0.44005744]
["bitfinex","ETHUSD",1645966128613,5.0,2833.0,2831.9,0.0014105]
["bitfinex","ETHUSD",1645966128818,6.0,2832.1,2831.9,0.0014105]
["bitfinex","ETHUSD",1645966129013,0.88359,2832.1,2831.9,0.0014105]
["bitfinex","ETHUSD",1645966129212,0.00096,2832.4,2831.9,0.0014105]
["bitfinex","ETHUSD",1645966129414,0.3,2832.0,2831.9,0.0014105]
["bitfinex","ETHUSD",1645966129615,0.3,2832.1,2831.9,0.0014105]
["bitfinex","ETHUSD",1645966129814,0.3,2832.1,2831.9,0.00764675]
["bitfinex","ETHUSD",1645966129815,1.0,2832.0,2831.9,0.00764675]
["bitfinex","ETHUSD",1645966130014,1.0,2832.0,2831.9,1.00764675]
["bitfinex","ETHUSD",1645966130318,0.00623563,2832.1,2831.9,2.04112889]
["bitfinex","ETHUSD",1645966130718,1.00096,2832.9,2832.0,4.5]
["bitfinex","ETHUSD",1645966130915,1.00096,2832.9,2832.1,3.5]
["bitfinex","ETHUSD",1645966131114,2.4183,2834.3,2832.0,1.0]
["bitfinex","ETHUSD",1645966131115,0.13819997,2833.6,2832.8,1.0]
["bitfinex","ETHUSD",1645966131515,1.0,2832.9,2832.2,0.1411]
["bitfinex","ETHUSD",1645966131771,5.0,2832.4,2832.2,0.03484851]
["bitfinex","ETHUSD",1645966131968,8.5,2832.3,2832.2,4.851e-05]
["bitfinex","ETHUSD",1645966132166,5.0,2832.3,2832.2,4.851e-05]
["bitfinex","ETHUSD",1645966132366,0.00096,2832.7,2832.2,4.851e-05]
["bitfinex","ETHUSD",1645966132568,1.0,2832.4,2832.2,1.0]
["bitfinex","ETHUSD",1645966132769,1.0,2832.4,2831.9,0.0014105]
["bitfinex","ETHUSD",1645966132976,1.3,2832.4,2831.9,0.0014105]
["bitfinex","ETHUSD",1645966133177,0.3,2832.4,2832.3,1.0]
["bitfinex","ETHUSD",1645966133375,1.0,2832.4,2832.3,1.0]
["bitfinex","ETHUSD",1645966133577,3.21056927,2832.4,2832.3,1.0]
["bitfinex","ETHUSD",1645966134173,0.53768785,2832.3,2831.9,0.0014105]
["bitfinex","ETHUSD",1645966134374,8.6411,2832.2,2831.9,1.05e-05]
["bitfinex","ETHUSD",1645966134675,8.6411,2832.2,2830.0,3.1089]
["bitfinex","ETHUSD",1645966134676,5.47007221,2832.0,2830.0,3.1089]
["bitfinex","ETHUSD",1645966134874,0.3,2832.0,2831.9,0.00624096]
["bitfinex","ETHUSD",1645966135074,1.37571022,2832.0,2831.9,0.00624096]
["bitfinex","ETHUSD",1645966135274,6.37571022,2832.0,2831.9,0.50624096]
["bitfinex","ETHUSD",1645966135512,6.37571022,2832.0,2831.9,0.5]
["bitfinex","ETHUSD",1645966135513,0.43000457,2832.0,2831.9,0.5]
["bitfinex","ETHUSD",1645966135713,1.45495457,2832.0,2830.5,0.1411]
["bitfinex","ETHUSD",1645966135914,5.0,2831.4,2830.4,0.5]
["bitfinex","ETHUSD",1645966136113,0.88488,2831.3,2830.4,0.5]
["bitfinex","ETHUSD",1645966136315,1.0,2831.2,2830.4,0.5]
["bitfinex","ETHUSD",1645966136717,1.0,2831.2,2830.4,0.45]
["bitfinex","ETHUSD",1645966136718,6.0,2831.2,2830.4,0.45]
["bitfinex","ETHUSD",1645966136914,1.0,2831.2,2830.4,0.45]
["bitfinex","ETHUSD",1645966137118,5.0,2830.9,2830.4,0.45]
["bitfinex","ETHUSD",1645966137316,1.0,2830.8,2830.4,0.45]
["bitfinex","ETHUSD",1645966137516,1.1413,2830.8,2830.4,0.45]
["bitfinex","ETHUSD",1645966137715,1.1413,2830.8,2829.2,0.1413]
["bitfinex","ETHUSD",1645966137916,0.00096,2830.7,2829.3,1.17796033]
["bitfinex","ETHUSD",1645966138118,0.00096,2830.7,2829.4,0.1413]
["bitfinex","ETHUSD",1645966138119,1.0,2830.3,2829.4,0.1413]
["bitfinex","ETHUSD",1645966138318,1.0,2829.8,2829.1,0.1413]
["bitfinex","ETHUSD",1645966138520,0.00096,2830.2,2829.1,0.1413]
["bitfinex","ETHUSD",1645966138724,1.0,2829.7,2829.1,0.1413]
["bitfinex","ETHUSD",1645966138926,1.0,2830.0,2828.8,0.2599]
["bitfinex","ETHUSD",1645966138927,0.3,2829.8,2828.8,0.2599]
["bitfinex","ETHUSD",1645966139171,0.00096,2829.7,2828.3,18.8908234]
["bitfinex","ETHUSD",1645966139369,0.00096,2829.7,2828.4,0.1413]
["bitfinex","ETHUSD",1645966139568,0.25,2829.5,2829.3,0.00624049]
["bitfinex","ETHUSD",1645966140369,0.25,2829.5,2828.5,0.5]
["bitfinex","ETHUSD",1645966140566,0.00096,2829.4,2828.5,0.5]
["bitfinex","ETHUSD",1645966140765,1.76999,2829.4,2829.3,0.00624049]
["bitfinex","ETHUSD",1645966140968,1.76903,2829.4,2829.3,0.00624049]
["bitfinex","ETHUSD",1645966141369,2.21033,2829.4,2829.3,0.00624049]
["bitfinex","ETHUSD",1645966141569,0.3,2829.3,2828.3,19.3908234]
["bitfinex","ETHUSD",1645966141772,1.1414,2829.2,2828.3,19.3908234]
["bitfinex","ETHUSD",1645966141969,1.08546,2829.5,2828.4,6.5]
["bitfinex","ETHUSD",1645966142170,0.20096,2829.5,2828.4,11.5]
["bitfinex","ETHUSD",1645966142373,0.20096,2829.5,2829.4,1.44167987]
["bitfinex","ETHUSD",1645966142569,0.20096,2829.5,2829.0,1.1413]
["bitfinex","ETHUSD",1645966142770,0.20096,2829.5,2829.2,0.5]
["bitfinex","ETHUSD",1645966143224,3.5,2831.0,2828.9,1.22857118]
["bitfinex","ETHUSD",1645966143225,0.25,2829.8,2828.9,1.22857118]
["bitfinex","ETHUSD",1645966143527,0.1413,2830.9,2829.0,5.32910678]
["bitfinex","ETHUSD",1645966143826,2.65214,2831.8,2829.0,5.32910678]
["bitfinex","ETHUSD",1645966143827,0.3913,2831.4,2829.8,5.0]
["bitfinex","ETHUSD",1645966144025,1.22051913,2832.1,2829.9,1.54087844]
["bitfinex","ETHUSD",1645966144026,0.00231913,2832.1,2829.9,1.54087844]
["bitfinex","ETHUSD",1645966144224,0.00231913,2832.1,2830.2,1.7666694]
["bitfinex","ETHUSD",1645966144425,0.00231913,2832.1,2829.9,8.82477233]
["bitfinex","ETHUSD",1645966144426,0.1412,2832.0,2830.1,0.1411]
["bitfinex","ETHUSD",1645966144623,0.1412,2832.0,2829.9,6.8757]
["bitfinex","ETHUSD",1645966144624,0.1412,2832.0,2830.0,0.1411]
["bitfinex","ETHUSD",1645966145123,0.1412,2832.0,2831.4,1.40228154]
["bitfinex","ETHUSD",1645966145324,3.5,2832.2,2830.0,1.32788237]
["bitfinex","ETHUSD",1645966145523,0.00704031,2832.1,2830.9,0.00608306]
["bitfinex","ETHUSD",1645966145726,5.27929997,2832.0,2830.9,0.00608306]
["bitfinex","ETHUSD",1645966145923,3.50096,2831.9,2830.9,0.00608306]
["bitfinex","ETHUSD",1645966146326,0.00096,2831.9,2830.0,51.1411]
["bitfinex","ETHUSD",1645966146527,0.00096,2831.9,2830.0,51.4411]
["bitfinex","ETHUSD",1645966146767,0.00096,2831.9,2830.1,1.05575511]
["bitfinex","ETHUSD",1645966146971,0.00096,2831.9,2830.3,0.3539]
["bitfinex","ETHUSD",1645966147162,0.00096,2831.9,2830.5,0.26294386]
["bitfinex","ETHUSD",1645966147363,0.00216959,2832.1,2830.9,1.0]
["bitfinex","ETHUSD",1645966147567,0.00096,2832.5,2830.5,0.1411]
["bitfinex","ETHUSD",1645966147765,0.1411,2832.4,2830.4,0.3]
["bitfinex","ETHUSD",1645966147973,0.1411,2832.4,2830.4,0.20462128]
["bitfinex","ETHUSD",1645966147974,0.00216944,2832.1,2830.4,0.20462128]
["bitfinex","ETHUSD",1645966148169,0.00216944,2832.1,2830.9,1.0]
["bitfinex","ETHUSD",1645966148371,0.00216944,2832.1,2831.0,0.1411]
["bitfinex","ETHUSD",1645966148569,0.00216944,2832.1,2831.1,1.766262]
["bitfinex","ETHUSD",1645966148772,0.00096,2832.5,2831.1,2.22856072]
["bitfinex","ETHUSD",1645966148972,0.00096,2832.5,2831.5,1.0]
["bitfinex","ETHUSD",1645966149173,0.00616503,2832.1,2831.6,1.38360876]
["bitfinex","ETHUSD",1645966149369,0.00616503,2832.1,2831.6,8.44580876]
["bitfinex","ETHUSD",1645966149870,0.00616503,2832.1,2831.6,7.0622]
["bitfinex","ETHUSD",1645966150071,0.02465395,2832.8,2831.6,7.0622]
["bitfinex","ETHUSD",1645966150072,0.88353,2832.2,2831.6,7.0622]
["bitfinex","ETHUSD",1645966150271,0.88353,2832.2,2831.7,0.00616621]
["bitfinex","ETHUSD",1645966150510,1.0,2832.7,2831.7,0.00616621]
["bitfinex","ETHUSD",1645966150511,0.00616527,2832.1,2831.7,0.00616621]
["bitfinex","ETHUSD",1645966150913,0.00616527,2832.1,2831.8,1.27301973]
["bitfinex","ETHUSD",1645966151512,0.00616531,2832.1,2831.8,1.27918587]
["bitfinex","ETHUSD",1645966152016,0.00616531,2832.1,2831.9,11.33317546]
["bitfinex","ETHUSD",1645966152017,6.531e-05,2832.1,2831.9,11.33317546]
["bitfinex","ETHUSD",1645966152220,0.25,2833.3,2831.9,11.33317546]
["bitfinex","ETHUSD",1645966152221,0.22568037,2833.3,2832.2,0.0008]
["bitfinex","ETHUSD",1645966152418,0.1411,2834.1,2832.3,11.1639]
["bitfinex","ETHUSD",1645966152712,1.43393707,2835.0,2832.4,0.3539]
["bitfinex","ETHUSD",1645966152713,0.25,2834.7,2832.4,0.3539]
["bitfinex","ETHUSD",1645966152911,0.88284,2834.3,2832.3,0.3]
["bitfinex","ETHUSD",1645966153118,0.1411,2834.2,2832.5,0.3539]
["bitfinex","ETHUSD",1645966153317,3.6411,2834.2,2832.5,0.3539]
["bitfinex","ETHUSD",1645966153517,1.0,2833.3,2832.5,0.3539]
["bitfinex","ETHUSD",1645966153719,1.0,2833.3,2832.6,7.4145]
["bitfinex","ETHUSD",1645966153915,0.495,2834.5,2833.5,1.19363703]
["bitfinex","ETHUSD",1645966153916,3.5,2834.4,2833.5,1.19363703]
["bitfinex","ETHUSD",1645966154179,0.13819997,2834.6,2833.5,1.19363703]
["bitfinex","ETHUSD",1645966154180,0.1411,2834.3,2833.5,1.19363703]
["bitfinex","ETHUSD",1645966154364,0.13819997,2834.6,2833.5,1.19363703]
["bitfinex","ETHUSD",1645966154365,0.1411,2834.5,2833.5,1.19363703]
["bitfinex","ETHUSD",1645966154770,0.13819997,2834.6,2833.5,1.54753703]
["bitfinex","ETHUSD",1645966155166,0.13819997,2834.6,2833.4,0.19038051]
["bitfinex","ETHUSD",1645966155370,0.13819997,2834.6,2833.1,1.0]
["bitfinex","ETHUSD",1645966155567,0.14206,2834.5,2833.1,1.5]
["bitfinex","ETHUSD",1645966155769,0.14206,2834.5,2833.2,0.18847001]
["bitfinex","ETHUSD",1645966155770,0.00096,2834.5,2833.2,0.18847001]
["bitfinex","ETHUSD",1645966155968,0.00096,2834.5,2833.1,1.5]
["bitfinex","ETHUSD",1645966156167,0.00096,2834.5,2833.7,1.12141348]
["bitfinex","ETHUSD",1645966156369,0.00230345,2833.9,2833.7,1.12141348]
["bitfinex","ETHUSD",1645966156972,0.00230345,2833.9,2833.1,0.5]
["bitfinex","ETHUSD",1645966157172,5.0,2834.2,2833.2,7.0592]
["bitfinex","ETHUSD",1645966157377,0.88295,2834.0,2833.2,7.0592]
["bitfinex","ETHUSD",1645966157572,0.00230345,2833.9,2833.2,7.0592]
["bitfinex","ETHUSD",1645966158424,0.00096,2834.2,2833.2,7.0592]
["bitfinex","ETHUSD",1645966158629,0.00096,2834.4,2833.2,7.0592]
["bitfinex","ETHUSD",1645966158826,0.0062439,2833.7,2833.2,7.0592]
["bitfinex","ETHUSD",1645966159024,0.0062439,2833.7,2833.2,57.0592]
["bitfinex","ETHUSD",1645966159729,1.13819997,2834.6,2833.2,57.0592]
["bitfinex","ETHUSD",1645966159730,0.00096,2834.5,2833.2,57.0592]
["bitfinex","ETHUSD",1645966160029,0.13819997,2834.6,2833.2,57.0592]
["bitfinex","ETHUSD",1645966160030,0.00624404,2833.6,2833.2,57.0592]
["bitfinex","ETHUSD",1645966160927,3.5,2834.5,2833.2,57.0592]
["bitfinex","ETHUSD",1645966160928,1.5249,2834.5,2833.2,57.0592]
["bitfinex","ETHUSD",1645966161129,0.00624411,2833.5,2833.2,57.0592]
["bitfinex","ETHUSD",1645966162163,5.0,2833.7,2833.2,57.0592]
["bitfinex","ETHUSD",1645966162371,5.0,2833.4,2833.2,57.0592]
["bitfinex","ETHUSD",1645966162574,0.1411,2833.3,2833.2,54.67004792]
["bitfinex","ETHUSD",1645966162870,0.1411,2833.3,2832.5,1.0]
["bitfinex","ETHUSD",1645966162871,10.81,2833.1,2832.5,1.0]
["bitfinex","ETHUSD",1645966163067,5.0,2832.9,2832.5,1.0]
["bitfinex","ETHUSD",1645966163367,5.0,2832.9,2832.0,0.5]
["bitfinex","ETHUSD",1645966163368,12.5,2832.7,2832.0,0.5]
["bitfinex","ETHUSD",1645966163571,5.0,2832.5,2831.0,1.0]
["bitfinex","ETHUSD",1645966163770,0.1411,2832.7,2831.1,3.5]
["bitfinex","ETHUSD",1645966163968,0.1411,2832.7,2832.0,0.5]
["bitfinex","ETHUSD",1645966164168,0.00604074,2832.9,2832.0,0.5]
["bitfinex","ETHUSD",1645966164369,0.00604074,2832.9,2832.4,1.40029441]
["bitfinex","ETHUSD",1645966164570,0.25,2833.1,2832.5,7.5766]
["bitfinex","ETHUSD",1645966164571,0.88326,2833.0,2832.5,7.5766]
["bitfinex","ETHUSD",1645966164768,0.14724038,2832.9,2832.5,7.4766]
["bitfinex","ETHUSD",1645966165416,0.00604038,2832.9,2832.5,7.4766]
["bitfinex","ETHUSD",1645966165613,0.00096,2833.3,2832.5,7.4766]
["bitfinex","ETHUSD",1645966166017,0.00604066,2832.9,2832.6,0.00604148]
["bitfinex","ETHUSD",1645966166813,1.0,2833.2,2832.5,7.4766]
["bitfinex","ETHUSD",1645966167012,1.0,2833.1,2832.5,7.4766]
["bitfinex","ETHUSD",1645966167222,0.00587901,2832.9,2832.6,0.0058797]
["bitfinex","ETHUSD",1645966167824,7.0,2832.8,2832.5,1.11571435]
["bitfinex","ETHUSD",1645966168025,0.00587901,2832.9,2832.0,0.5]
["bitfinex","ETHUSD",1645966168026,5.0,2832.6,2832.0,0.5]
["bitfinex","ETHUSD",1645966168225,1.0,2832.2,2832.0,0.5]
["bitfinex","ETHUSD",1645966168425,1.76725,2832.3,2832.0,0.5]
["bitfinex","ETHUSD",1645966168630,1.18596009,2832.9,2832.0,0.5]
["bitfinex","ETHUSD",1645966168631,0.00096,2832.8,2832.0,0.5]
["bitfinex","ETHUSD",1645966168822,0.00096,2832.6,2832.0,0.5]
["bitfinex","ETHUSD",1645966169020,0.30096,2832.8,2832.0,0.5]
["bitfinex","ETHUSD",1645966169285,6.0,2832.1,2832.0,0.5]
["bitfinex","ETHUSD",1645966169479,2.0,2832.1,2830.7,2.7755]
["bitfinex","ETHUSD",1645966169679,0.88363,2831.8,2830.8,0.5]
["bitfinex","ETHUSD",1645966169879,0.00096,2831.7,2830.8,0.5]
["bitfinex","ETHUSD",1645966170286,1.0,2831.6,2830.8,0.5]
["bitfinex","ETHUSD",1645966170484,4.5,2831.5,2830.8,0.5]
["bitfinex","ETHUSD",1645966170681,0.88388,2831.4,2831.1,0.00359291]
["bitfinex","ETHUSD",1645966170881,1.0,2831.3,2831.1,0.00359291]
["bitfinex","ETHUSD",1645966171082,1.88383,2831.3,2831.1,0.00359291]
["bitfinex","ETHUSD",1645966171485,0.88383,2831.3,2831.1,0.00359291]
["bitfinex","ETHUSD",1645966171681,0.88383,2831.3,2830.8,0.5]
["bitfinex","ETHUSD",1645966171882,0.88383,2831.3,2831.1,0.00589697]
["bitfinex","ETHUSD",1645966172281,1.0,2831.2,2831.1,0.00589697]
["bitfinex","ETHUSD",1645966172485,6.5,2831.1,2830.8,0.5]
["bitfinex","ETHUSD",1645966172682,1.0,2830.9,2830.8,0.5]
["bitfinex","ETHUSD",1645966172925,1.07803948,2831.3,2830.8,0.5]
["bitfinex","ETHUSD",1645966173129,0.88383,2831.3,2830.8,0.5]
["bitfinex","ETHUSD",1645966173323,1.0,2830.9,2830.8,0.5]
["bitfinex","ETHUSD",1645966175730,1.0,2830.9,2830.0,50.0]
["bitfinex","ETHUSD",1645966175926,0.88409,2830.7,2830.0,50.0]
["bitfinex","ETHUSD",1645966176128,1.0,2830.1,2830.0,50.0]
["bitfinex","ETHUSD",1645966176329,1.3,2830.1,2830.0,50.0]
["bitfinex","ETHUSD",1645966176525,1.51169736,2830.1,2830.0,50.0]
["bitfinex","ETHUSD",1645966177167,0.3,2830.1,2830.0,50.0]
["bitfinex","ETHUSD",1645966177369,0.1413,2830.2,2830.0,50.0]
["bitfinex","ETHUSD",1645966177571,4.63783848,2830.1,2828.3,18.8908234]
["bitfinex","ETHUSD",1645966177769,4.63783848,2830.1,2828.4,2.7573]
["bitfinex","ETHUSD",1645966177770,3.5,2830.0,2828.4,2.7573]
["bitfinex","ETHUSD",1645966177974,3.5,2830.0,2828.5,0.3539]
["bitfinex","ETHUSD",1645966178172,3.5,2830.0,2829.9,0.00366423]
["bitfinex","ETHUSD",1645966178381,0.00084742,2829.7,2828.5,9.0482]
["bitfinex","ETHUSD",1645966178771,0.00084742,2829.7,2828.6,4.8702]
["bitfinex","ETHUSD",1645966178971,3.50084742,2829.7,2828.6,4.8702]
["bitfinex","ETHUSD",1645966179175,0.00084742,2829.7,2828.6,4.8702]
["bitfinex","ETHUSD",1645966179376,0.88437,2829.6,2828.6,4.8702]
["bitfinex","ETHUSD",1645966179575,1.76958742,2829.7,2828.6,4.88303369]
["bitfinex","ETHUSD",1645966179576,0.00084742,2829.7,2828.6,4.88303369]
["bitfinex","ETHUSD",1645966180173,0.00084742,2829.7,2828.9,1.208649]
["bitfinex","ETHUSD",1645966180420,0.00084742,2829.7,2828.6,4.8702]
["bitfinex","ETHUSD",1645966181025,0.00084742,2829.7,2828.7,0.3539]
["bitfinex","ETHUSD",1645966181217,4.742e-05,2829.7,2829.0,0.3539]
["bitfinex","ETHUSD",1645966181420,4.742e-05,2829.7,2829.5,0.3539]
["bitfinex","ETHUSD",1645966182518,4.742e-05,2829.7,2829.4,1.3539]
["bitfinex","ETHUSD",1645966182718,4.742e-05,2829.7,2829.6,0.3539]
["bitfinex","ETHUSD",1645966182916,4.742e-05,2829.7,2829.6,1.3539]
["bitfinex","ETHUSD",1645966183425,0.02499116,2831.3,2829.8,0.3539]
["bitfinex","ETHUSD",1645966183625,0.02499116,2831.3,2830.0,1.7668513]
["bitfinex","ETHUSD",1645966183823,0.13819997,2831.5,2829.7,12.7017]
["bitfinex","ETHUSD",1645966183824,0.13819997,2831.5,2830.2,1.0]
["bitfinex","ETHUSD",1645966184020,0.02499132,2831.3,2829.8,0.8539]
["bitfinex","ETHUSD",1645966184269,0.02499132,2831.3,2830.8,1.19182925]
["bitfinex","ETHUSD",1645966184867,0.1413,2831.4,2830.8,1.19182925]
["bitfinex","ETHUSD",1645966185069,0.13819997,2831.5,2830.8,1.19182925]
["bitfinex","ETHUSD",1645966185671,0.13819997,2831.5,2830.9,9.017]
["bitfinex","ETHUSD",1645966185873,0.13819997,2831.5,2830.9,14.0174]
["bitfinex","ETHUSD",1645966186073,0.02499337,2831.6,2830.9,14.0174]
["bitfinex","ETHUSD",1645966186280,0.1411,2831.7,2830.9,14.0174]
["bitfinex","ETHUSD",1645966186477,0.1473483,2831.7,2830.9,14.0174]
["bitfinex","ETHUSD",1645966186673,0.1473483,2831.7,2831.3,1.26196176]
["bitfinex","ETHUSD",1645966187073,0.0062483,2831.7,2831.3,1.26196176]
["bitfinex","ETHUSD",1645966187373,0.00096,2832.0,2831.3,1.26196176]
["bitfinex","ETHUSD",1645966187573,0.00624854,2831.7,2831.3,1.26196176]
["bitfinex","ETHUSD",1645966187776,0.88987854,2831.7,2830.9,14.0174]
["bitfinex","ETHUSD",1645966188011,3.5,2831.6,2830.9,14.0174]
["bitfinex","ETHUSD",1645966188411,1.33097854,2831.7,2830.9,14.0174]
["bitfinex","ETHUSD",1645966188613,0.1411,2831.7,2830.9,14.0174]
["bitfinex","ETHUSD",1645966188820,1.00096,2831.9,2831.5,1.13933209]
["bitfinex","ETHUSD",1645966188821,0.00096,2831.9,2831.5,1.13933209]
["bitfinex","ETHUSD",1645966189015,0.00624834,2831.7,2831.5,1.13933209]
["bitfinex","ETHUSD",1645966189812,0.00096,2832.4,2831.3,1.0]
["bitfinex","ETHUSD",1645966190014,0.00606106,2831.7,2831.3,1.0]
["bitfinex","ETHUSD",1645966190813,0.00606106,2831.7,2830.9,14.3713]
["bitfinex","ETHUSD",1645966191118,0.1411,2832.1,2831.3,1.04174345]
["bitfinex","ETHUSD",1645966191320,0.00606108,2831.7,2831.3,1.04174345]
["bitfinex","ETHUSD",1645966191776,0.00606108,2831.7,2831.3,1.39564345]
["bitfinex","ETHUSD",1645966192173,0.00096,2832.4,2831.3,1.39564345]
["bitfinex","ETHUSD",1645966192587,0.00606108,2831.7,2831.3,1.39564345]
["bitfinex","ETHUSD",1645966192775,0.00606108,2831.7,2831.3,6.69564345]
["bitfinex","ETHUSD",1645966192776,6.108e-05,2831.7,2831.3,6.69564345]
["bitfinex","ETHUSD",1645966192983,0.00096,2832.4,2831.6,7.5]
["bitfinex","ETHUSD",1645966193182,0.25,2832.5,2831.7,0.5312976]
["bitfinex","ETHUSD",1645966193380,0.00096,2832.4,2831.7,0.5312976]
["bitfinex","ETHUSD",1645966193582,1.64071339,2833.0,2831.8,1.0]
["bitfinex","ETHUSD",1645966193583,3.50096,2832.9,2831.8,1.0]
["bitfinex","ETHUSD",1645966193779,0.5,2832.7,2831.8,0.3539]
["bitfinex","ETHUSD",1645966193985,0.00096,2832.9,2831.8,0.54820822]
["bitfinex","ETHUSD",1645966194282,0.00096,2832.9,2832.0,0.3539]
["bitfinex","ETHUSD",1645966194679,0.00096,2832.9,2832.0,1.3539]
["bitfinex","ETHUSD",1645966194882,0.00096,2832.9,2832.2,0.3539]
["bitfinex","ETHUSD",1645966195080,1.64071339,2833.0,2832.1,9.1335]
["bitfinex","ETHUSD",1645966195282,0.00096,2832.9,2832.1,9.1335]
["bitfinex","ETHUSD",1645966195522,0.00096,2832.9,2832.1,9.4874]
["bitfinex","ETHUSD",1645966195821,1.64071339,2833.0,2832.1,9.4874]
["bitfinex","ETHUSD",1645966195822,1.64071339,2833.0,2832.1,9.1335]
["bitfinex","ETHUSD",1645966196023,0.00231037,2832.6,2832.1,9.1335]
["bitfinex","ETHUSD",1645966196223,0.00231037,2832.6,2832.2,1.26339599]
["bitfinex","ETHUSD",1645966197022,0.00096,2832.9,2832.2,1.26339599]
["bitfinex","ETHUSD",1645966197322,1.78181339,2833.0,2832.2,1.26339599]
["bitfinex","ETHUSD",1645966197323,0.00624558,2832.5,2832.2,1.26339599]
["bitfinex","ETHUSD",1645966197522,1.62289756,2833.0,2832.1,9.1335]
["bitfinex","ETHUSD",1645966197926,5.12289756,2833.0,2832.1,9.1335]
["bitfinex","ETHUSD",1645966198125,1.0,2832.9,2832.1,9.1335]
["bitfinex","ETHUSD",1645966198528,1.0,2832.9,2832.2,1.43692034]
["bitfinex","ETHUSD",1645966198726,1.0,2832.9,2832.1,9.1335]
["bitfinex","ETHUSD",1645966198926,6.09791897,2833.0,2832.1,9.1335]
["bitfinex","ETHUSD",1645966199160,1.0,2832.5,2832.1,9.1335]
["bitfinex","ETHUSD",1645966199357,0.88333,2832.6,2832.1,9.1335]
["bitfinex","ETHUSD",1645966199557,0.1411,2832.5,2832.1,9.1335]
["bitfinex","ETHUSD",1645966199967,1.59791897,2833.0,2832.1,9.4874]
["bitfinex","ETHUSD",1645966199968,1.73901897,2833.0,2832.1,9.4874]
["bitfinex","ETHUSD",1645966200160,1.73901897,2833.0,2832.3,0.3539]
["bitfinex","ETHUSD",1645966200161,2.0,2832.7,2832.3,0.3539]
["bitfinex","ETHUSD",1645966200358,2.0,2832.7,2832.5,0.3539]
["bitfinex","ETHUSD",1645966200760,2.0,2832.7,2832.6,1.66632085]
["bitfinex","ETHUSD",1645966200958,1.59791897,2833.0,2832.6,1.66632085]
["bitfinex","ETHUSD",1645966201167,0.02498399,2833.2,2832.8,0.3539]
["bitfinex","ETHUSD",1645966201362,0.02498399,2833.2,2833.0,0.3539]
["bitfinex","ETHUSD",1645966201566,0.02498399,2833.2,2832.8,3.5]
["bitfinex","ETHUSD",1645966201769,1.1411,2833.9,2832.9,7.5]
["bitfinex","ETHUSD",1645966201961,0.00096,2833.8,2833.0,3.5]
["bitfinex","ETHUSD",1645966202160,0.00096,2833.8,2833.6,1.08969511]
["bitfinex","ETHUSD",1645966202365,0.23451523,2833.5,2832.2,5.8905]
["bitfinex","ETHUSD",1645966202561,0.23451523,2833.5,2832.8,0.3539]
["bitfinex","ETHUSD",1645966202562,0.00096,2833.4,2832.8,0.3539]
["bitfinex","ETHUSD",1645966202766,0.25,2834.1,2833.2,0.6539]
["bitfinex","ETHUSD",1645966203052,1.28583454,2835.2,2833.4,11.1639]
["bitfinex","ETHUSD",1645966203251,1.0,2835.2,2834.9,1.28787108]
["bitfinex","ETHUSD",1645966203448,1.0,2835.2,2833.5,12.9798]
["bitfinex","ETHUSD",1645966203449,1.0,2835.2,2833.8,0.3539]
["bitfinex","ETHUSD",1645966203649,1.0,2835.2,2833.9,3.8539]
["bitfinex","ETHUSD",1645966204250,1.53583454,2835.3,2834.0,8.8744]
["bitfinex","ETHUSD",1645966204456,1.28583454,2835.1,2834.0,8.8744]
["bitfinex","ETHUSD",1645966204949,1.0,2834.6,2834.0,8.8744]
["bitfinex","ETHUSD",1645966205349,1.0,2834.6,2834.0,10.21700785]
["bitfinex","ETHUSD",1645966205852,0.0249752,2834.9,2834.2,7.5]
["bitfinex","ETHUSD",1645966206051,0.0249752,2834.9,2834.0,10.21700785]
["bitfinex","ETHUSD",1645966206052,0.0249752,2834.9,2834.3,19.87248206]
["bitfinex","ETHUSD",1645966206250,0.0249752,2834.9,2834.5,0.3039]
["bitfinex","ETHUSD",1645966206449,0.0249752,2834.9,2834.4,7.0562]
["bitfinex","ETHUSD",1645966206661,0.00096,2835.2,2834.7,1.34831617]
["bitfinex","ETHUSD",1645966206864,0.00096,2835.5,2834.4,7.0562]
["bitfinex","ETHUSD",1645966207066,0.00096,2835.2,2834.4,7.0562]
["bitfinex","ETHUSD",1645966207261,1.28583454,2835.8,2834.4,7.0562]
["bitfinex","ETHUSD",1645966207262,1.00096,2835.6,2834.4,7.0562]
["bitfinex","ETHUSD",1645966207460,0.00096,2835.5,2834.4,7.0562]
["bitfinex","ETHUSD",1645966207862,0.00096,2835.5,2834.9,1.14112219]
["bitfinex","ETHUSD",1645966208064,1.0,2835.6,2834.5,3.5]
["bitfinex","ETHUSD",1645966208268,0.00096,2835.5,2834.4,10.5562]
["bitfinex","ETHUSD",1645966208665,0.00096,2835.5,2834.5,0.3539]
["bitfinex","ETHUSD",1645966208866,0.50096,2835.5,2834.5,0.3539]
["bitfinex","ETHUSD",1645966209067,0.00096,2835.5,2834.5,1.43920177]
["bitfinex","ETHUSD",1645966209366,0.00096,2835.5,2834.5,4.58530177]
["bitfinex","ETHUSD",1645966209572,0.00096,2835.5,2834.5,1.08530177]
["bitfinex","ETHUSD",1645966209766,0.8824,2835.7,2834.5,1.08530177]
["bitfinex","ETHUSD",1645966209767,0.00096,2835.6,2834.5,1.08530177]
["bitfinex","ETHUSD",1645966209968,1.00096,2835.6,2834.5,1.08530177]
["bitfinex","ETHUSD",1645966210439,1.00096,2835.6,2834.4,7.0562]
["bitfinex","ETHUSD",1645966210440,0.88251,2835.3,2834.4,7.0562]
["bitfinex","ETHUSD",1645966210622,0.00624368,2835.2,2834.4,7.0562]
["bitfinex","ETHUSD",1645966211032,0.00720368,2835.2,2834.4,7.0562]
["bitfinex","ETHUSD",1645966211226,0.00720368,2835.2,2834.4,8.38120781]
["bitfinex","ETHUSD",1645966211625,0.00096,2835.2,2834.4,8.38120781]
["bitfinex","ETHUSD",1645966211826,0.88241,2835.7,2834.5,3.5]
["bitfinex","ETHUSD",1645966211827,0.00229766,2834.9,2834.5,3.5]
["bitfinex","ETHUSD",1645966212024,0.00229766,2834.9,2834.4,8.38120781]
["bitfinex","ETHUSD",1645966212231,0.00229766,2834.9,2834.5,3.8539]
["bitfinex","ETHUSD",1645966212727,0.00096,2835.9,2834.6,4.8147]
["bitfinex","ETHUSD",1645966212927,1.76495,2835.8,2834.6,11.8704]
["bitfinex","ETHUSD",1645966213135,0.00229766,2834.8,2834.6,11.8704]
["bitfinex","ETHUSD",1645966213332,0.00229766,2834.8,2834.6,7.0557]
["bitfinex","ETHUSD",1645966213933,0.88258,2835.2,2834.6,7.0557]
["bitfinex","ETHUSD",1645966214176,0.00096,2835.4,2834.6,7.0557]
["bitfinex","ETHUSD",1645966214478,0.00629649,2834.8,2834.6,7.0557]
["bitfinex","ETHUSD",1645966215076,0.00096,2835.4,2834.6,7.0557]
["bitfinex","ETHUSD",1645966215381,0.88255,2835.2,2834.6,7.0557]
["bitfinex","ETHUSD",1645966215576,0.00629649,2834.8,2834.6,7.0557]
["bitfinex","ETHUSD",1645966216377,3.50096,2835.1,2834.6,7.0557]
["bitfinex","ETHUSD",1645966216583,0.00224744,2834.8,2834.6,7.0557]
["bitfinex","ETHUSD",1645966216978,3.50224744,2834.8,2834.0,10.72148721]
["bitfinex","ETHUSD",1645966217182,5.0,2834.5,2834.0,10.72148721]
["bitfinex","ETHUSD",1645966217382,5.0,2834.5,2834.0,8.45915802]
["bitfinex","ETHUSD",1645966217577,1.7661481,2834.4,2834.0,8.45915802]
["bitfinex","ETHUSD",1645966217780,1.9843391,2834.4,2834.0,8.45915802]
["bitfinex","ETHUSD",1645966218026,3.7504991,2834.4,2834.0,8.45915802]
["bitfinex","ETHUSD",1645966218223,1.0,2834.1,2834.0,8.45915802]
["bitfinex","ETHUSD",1645966218421,3.0,2834.0,2833.7,0.00630078]
["bitfinex","ETHUSD",1645966218822,3.0,2834.0,2832.7,1.36812752]
["bitfinex","ETHUSD",1645966219023,3.0,2834.0,2832.5,13.5609]
["bitfinex","ETHUSD",1645966219024,0.88309,2833.8,2833.7,0.00595092]
["bitfinex","ETHUSD",1645966220025,0.88309,2833.8,2832.7,1.30787086]
["bitfinex","ETHUSD",1645966220222,0.88311,2833.5,2832.6,0.1411]
["bitfinex","ETHUSD",1645966220421,0.88311,2833.5,2832.8,0.1411]
["bitfinex","ETHUSD",1645966220621,0.88311,2833.5,2832.5,4.9661]
["bitfinex","ETHUSD",1645966221023,0.88311,2833.5,2832.3,0.1411]
["bitfinex","ETHUSD",1645966221024,3.5,2833.4,2832.3,0.1411]
["bitfinex","ETHUSD",1645966221224,3.5,2833.4,2832.2,0.1411]
["bitfinex","ETHUSD",1645966221225,1.0,2832.4,2832.2,0.1411]
["bitfinex","ETHUSD",1645966221424,0.88337,2832.5,2832.1,10.0]
["bitfinex","ETHUSD",1645966221858,2.76673,2832.9,2832.1,10.0]
["bitfinex","ETHUSD",1645966222059,0.3,2833.0,2832.1,10.0]
["bitfinex","ETHUSD",1645966222257,1.0,2832.4,2832.1,10.0]
["bitfinex","ETHUSD",1645966222664,1.0,2832.4,2832.1,11.25352434]
["bitfinex","ETHUSD",1645966222859,1.0,2832.4,2832.1,10.0]
["bitfinex","ETHUSD",1645966223265,3.5,2833.1,2832.1,10.0]
["bitfinex","ETHUSD",1645966223463,1.0,2832.2,2832.1,10.0]
["bitfinex","ETHUSD",1645966224963,0.95,2832.2,2832.1,10.0]
["bitfinex","ETHUSD",1645966226309,0.88335,2832.6,2832.1,10.0]
["bitfinex","ETHUSD",1645966226512,1.83295,2832.6,2832.1,10.0]
["bitfinex","ETHUSD",1645966226709,0.9496,2832.5,2832.1,10.0]
["bitfinex","ETHUSD",1645966226909,0.88335,2832.6,2832.1,10.0]
["bitfinex","ETHUSD",1645966227117,1.90507997,2833.0,2832.2,11.0]
["bitfinex","ETHUSD",1645966227118,0.20163294,2833.0,2832.2,11.0]
["bitfinex","ETHUSD",1645966227311,0.25,2833.2,2832.2,11.0]
["bitfinex","ETHUSD",1645966227312,0.25,2833.2,2832.3,1.38635679]
["bitfinex","ETHUSD",1645966227508,0.25,2834.0,2832.4,3.8539]
["bitfinex","ETHUSD",1645966227713,0.9496,2832.5,2832.4,3.5]
["bitfinex","ETHUSD",1645966227908,0.9496,2832.5,2832.3,5.96455679]
["bitfinex","ETHUSD",1645966228113,0.9496,2832.5,2832.4,0.1411]
["bitfinex","ETHUSD",1645966228714,0.9496,2832.5,2832.3,1.03845423]
["bitfinex","ETHUSD",1645966228915,0.25,2833.4,2832.3,1.03845423]
["bitfinex","ETHUSD",1645966229365,0.25,2833.4,2832.3,0.00599744]
["bitfinex","ETHUSD",1645966229768,0.25,2833.4,2832.1,10.0]
["bitfinex","ETHUSD",1645966229769,10.77,2833.3,2832.1,10.0]
["bitfinex","ETHUSD",1645966229964,15.77,2833.3,2832.1,10.0]
["bitfinex","ETHUSD",1645966230166,12.07,2833.3,2832.7,0.00599691]
["bitfinex","ETHUSD",1645966230372,10.77,2833.2,2832.7,0.00599691]
["bitfinex","ETHUSD",1645966230967,1.18305423,2833.3,2832.1,10.0]
["bitfinex","ETHUSD",1645966231167,1.18305423,2833.3,2832.8,0.00599678]
["bitfinex","ETHUSD",1645966231774,0.25,2833.4,2832.8,0.00599678]
["bitfinex","ETHUSD",1645966231968,0.19310803,2833.7,2832.8,0.00599678]
["bitfinex","ETHUSD",1645966232168,2.0,2834.2,2832.6,3.5]
["bitfinex","ETHUSD",1645966232169,3.53583454,2834.2,2832.6,3.5]
["bitfinex","ETHUSD",1645966232366,3.83583454,2834.2,2832.6,3.5]
["bitfinex","ETHUSD",1645966232568,1.28583454,2834.1,2832.6,8.4217]
["bitfinex","ETHUSD",1645966232769,0.883,2834.0,2833.3,1.3443924]
["bitfinex","ETHUSD",1645966233017,1.44374714,2834.2,2833.3,1.3443924]
["bitfinex","ETHUSD",1645966233221,0.25566,2834.3,2833.4,3.5]
["bitfinex","ETHUSD",1645966233415,0.25566,2834.3,2833.3,1.3443924]
["bitfinex","ETHUSD",1645966233612,0.25566,2834.3,2833.4,3.5]
["bitfinex","ETHUSD",1645966234017,5.0,2833.8,2832.7,3.36]
["bitfinex","ETHUSD",1645966234215,5.0,2833.8,2832.0,1.0]
["bitfinex","ETHUSD",1645966234216,3.5,2833.7,2832.5,5.3181]
["bitfinex","ETHUSD",1645966234414,0.3,2833.7,2832.5,5.3181]
["bitfinex","ETHUSD",1645966234613,1.28583454,2833.8,2832.5,5.3181]
["bitfinex","ETHUSD",1645966234817,3.75,2834.2,2832.6,0.3539]
["bitfinex","ETHUSD",1645966234818,0.25,2834.2,2832.6,0.3539]
["bitfinex","ETHUSD",1645966235015,0.25,2834.2,2832.5,5.3181]
["bitfinex","ETHUSD",1645966235214,5.0,2834.1,2832.5,5.3181]
["bitfinex","ETHUSD",1645966235416,3.30178454,2834.2,2832.5,5.3181]
["bitfinex","ETHUSD",1645966235417,8.5,2834.0,2832.5,5.3181]
["bitfinex","ETHUSD",1645966235623,3.5,2834.0,2832.5,5.3181]
["bitfinex","ETHUSD",1645966235813,1.28583454,2833.9,2832.5,5.3181]
["bitfinex","ETHUSD",1645966236014,0.88319,2833.7,2832.5,5.3181]
["bitfinex","ETHUSD",1645966236217,0.3,2833.6,2833.2,0.00629651]
["bitfinex","ETHUSD",1645966236415,0.3,2833.6,2833.2,0.00514326]
["bitfinex","ETHUSD",1645966236663,0.46509638,2833.6,2833.2,0.00514326]
["bitfinex","ETHUSD",1645966237066,0.46509638,2833.6,2832.5,5.3181]
["bitfinex","ETHUSD",1645966237765,3.96509638,2833.6,2832.5,5.3181]
["bitfinex","ETHUSD",1645966238173,0.9496,2833.4,2832.5,5.3181]
["bitfinex","ETHUSD",1645966238370,0.88317,2833.3,2832.5,5.3181]
["bitfinex","ETHUSD",1645966239370,1.83277,2833.3,2832.5,5.3181]
["bitfinex","ETHUSD",1645966240177,0.88317,2833.3,2832.5,5.3181]
["bitfinex","ETHUSD",1645966240421,0.9496,2833.2,2832.5,5.3181]
["bitfinex","ETHUSD",1645966240816,0.9496,2833.2,2832.8,0.00629708]
["bitfinex","ETHUSD",1645966241013,1.10187045,2833.3,2832.8,0.00629708]
["bitfinex","ETHUSD",1645966241815,0.9496,2832.9,2832.5,5.3181]
["bitfinex","ETHUSD",1645966242015,1.76662,2833.0,2832.9,0.00629686]
["bitfinex","ETHUSD",1645966242414,2.61622,2833.0,2832.9,0.00629686]
["bitfinex","ETHUSD",1645966242614,1.73289,2833.0,2832.9,0.00629686]
["bitfinex","ETHUSD",1645966243020,1.73289,2833.0,2832.5,5.3181]
["bitfinex","ETHUSD",1645966243424,1.73289,2833.0,2832.5,5.22439701]
["bitfinex","ETHUSD",1645966244173,8.05241454,2833.5,2832.5,5.22439701]
["bitfinex","ETHUSD",1645966244174,1.76855675,2834.0,2832.9,0.36632009]
["bitfinex","ETHUSD",1645966244375,0.00096,2834.6,2833.9,0.37888444]
["bitfinex","ETHUSD",1645966244573,2.0,2834.7,2834.5,0.72022009]
["bitfinex","ETHUSD",1645966244771,2.00096,2834.7,2834.5,0.36632009]
["bitfinex","ETHUSD",1645966244973,2.0,2834.7,2834.5,0.36632009]
["bitfinex","ETHUSD",1645966245572,2.0,2834.7,2834.6,0.3539]
["bitfinex","ETHUSD",1645966245871,2.00629874,2834.7,2834.6,1.73168733]
["bitfinex","ETHUSD",1645966246873,2.0,2834.7,2834.6,1.73168733]
["bitfinex","ETHUSD",1645966247474,0.142308,2835.5,2834.8,0.3539]
["bitfinex","ETHUSD",1645966247678,0.141348,2835.5,2834.8,3.8539]
["bitfinex","ETHUSD",1645966247931,2.36855675,2835.8,2834.8,0.3539]
["bitfinex","ETHUSD",1645966248120,0.00096,2835.7,2834.8,0.72022009]
["bitfinex","ETHUSD",1645966248320,0.00096,2835.7,2835.5,1.41398386]
["bitfinex","ETHUSD",1645966248521,0.57417881,2835.4,2835.1,0.36632009]
["bitfinex","ETHUSD",1645966248922,0.57417881,2835.4,2834.8,0.36632009]
["bitfinex","ETHUSD",1645966249522,0.57417881,2835.4,2835.0,1.33491408]
["bitfinex","ETHUSD",1645966250528,0.57417881,2835.4,2835.3,0.36632009]
["bitfinex","ETHUSD",1645966250925,0.57417881,2835.4,2835.1,0.36632009]
["bitfinex","ETHUSD",1645966251327,0.57417881,2835.4,2835.1,0.3263654]
["bitfinex","ETHUSD",1645966251760,0.58046942,2835.4,2835.1,0.3263654]
["bitfinex","ETHUSD",1645966251961,0.58046942,2835.4,2835.1,0.6802654]
["bitfinex","ETHUSD",1645966252166,0.58046942,2835.4,2835.1,0.3263654]
["bitfinex","ETHUSD",1645966252368,0.00096,2835.7,2835.2,5.0]
["bitfinex","ETHUSD",1645966252568,0.00096,2835.7,2835.1,3.5]
["bitfinex","ETHUSD",1645966252569,0.02515866,2835.8,2835.6,0.3263654]
["bitfinex","ETHUSD",1645966252764,3.8122115,2836.0,2835.6,0.3263654]
["bitfinex","ETHUSD",1645966252965,3.8122115,2836.0,2835.3,5.03541577]
["bitfinex","ETHUSD",1645966252966,3.8122115,2836.0,2835.3,5.0232]
["bitfinex","ETHUSD",1645966253167,0.00096,2836.3,2835.6,0.47441]
["bitfinex","ETHUSD",1645966253168,1.32372084,2836.3,2835.6,0.47441]
["bitfinex","ETHUSD",1645966253367,0.2024067,2837.0,2835.3,5.3232]
["bitfinex","ETHUSD",1645966253368,0.0180856,2837.0,2836.2,0.33874602]
["bitfinex","ETHUSD",1645966253567,0.0180856,2837.0,2836.0,0.3263654]
["bitfinex","ETHUSD",1645966254166,0.0180856,2837.0,2836.4,0.3263654]
["bitfinex","ETHUSD",1645966254371,0.06,2837.4,2836.9,0.3263654]
["bitfinex","ETHUSD",1645966254569,0.18446067,2837.9,2836.6,0.01269422]
["bitfinex","ETHUSD",1645966254768,1.28165721,2837.8,2836.6,0.3263654]
["bitfinex","ETHUSD",1645966254969,0.18446067,2837.9,2836.6,0.3263654]
["bitfinex","ETHUSD",1645966254970,4.85809527,2837.9,2836.6,0.3263654]
["bitfinex","ETHUSD",1645966255430,0.00630111,2837.4,2836.6,0.3263654]
["bitfinex","ETHUSD",1645966255620,0.88831111,2837.4,2836.2,0.3263654]
["bitfinex","ETHUSD",1645966255818,0.88831111,2837.4,2835.9,0.1409]
["bitfinex","ETHUSD",1645966256017,0.88831111,2837.4,2836.1,0.3263654]
["bitfinex","ETHUSD",1645966256216,0.88201,2837.4,2836.1,0.3263654]
["bitfinex","ETHUSD",1645966256623,0.00630197,2836.8,2836.0,0.3263654]
["bitfinex","ETHUSD",1645966257020,0.00630197,2836.8,2836.1,5.0987]
["bitfinex","ETHUSD",1645966257222,0.07698145,2837.2,2836.1,5.0987]
["bitfinex","ETHUSD",1645966257421,1.09708594,2837.4,2836.1,5.0987]
["bitfinex","ETHUSD",1645966257820,1.09708594,2837.4,2836.2,0.3263654]
["bitfinex","ETHUSD",1645966257821,1.18211,2837.3,2836.2,0.3263654]
["bitfinex","ETHUSD",1645966258027,3.82852,2837.3,2836.1,5.0987]
["bitfinex","ETHUSD",1645966258228,4.01342189,2837.3,2836.1,5.0987]
["bitfinex","ETHUSD",1645966258424,4.31342189,2837.3,2836.1,5.0987]
["bitfinex","ETHUSD",1645966258825,4.31342189,2837.3,2836.6,0.0040976]
["bitfinex","ETHUSD",1645966259463,3.71342189,2837.3,2836.6,0.0040976]
["bitfinex","ETHUSD",1645966259665,0.13819997,2837.6,2836.9,0.3263654]
["bitfinex","ETHUSD",1645966260066,0.13819997,2837.6,2836.5,0.3263654]
["bitfinex","ETHUSD",1645966260268,0.13819997,2837.6,2836.8,0.00630217]
["bitfinex","ETHUSD",1645966260269,0.00630099,2837.3,2836.8,0.00630217]
["bitfinex","ETHUSD",1645966260668,0.00630099,2837.3,2836.9,0.3263654]
["bitfinex","ETHUSD",1645966261066,0.09546096,2837.6,2836.9,0.3263654]
["bitfinex","ETHUSD",1645966261267,0.09546096,2837.6,2837.0,0.00630196]
["bitfinex","ETHUSD",1645966261268,0.0063011,2837.3,2837.0,0.00630196]
["bitfinex","ETHUSD",1645966261870,0.0063011,2837.3,2837.0,0.00403919]
["bitfinex","ETHUSD",1645966262269,1.39961258,2837.5,2836.6,0.3263654]
["bitfinex","ETHUSD",1645966262473,0.88213,2837.0,2836.1,5.0987]
["bitfinex","ETHUSD",1645966262934,1.38887167,2837.0,2836.1,5.0987]
["bitfinex","ETHUSD",1645966263728,0.88226,2836.8,2836.1,5.0987]
["bitfinex","ETHUSD",1645966263929,0.88223,2836.7,2836.1,5.0987]
["bitfinex","ETHUSD",1645966264130,0.88226,2836.8,2836.1,5.0987]
["bitfinex","ETHUSD",1645966264131,0.3,2836.8,2836.1,5.0987]
["bitfinex","ETHUSD",1645966264330,4.6736346,2836.7,2836.1,5.0987]
["bitfinex","ETHUSD",1645966264535,0.00096,2836.8,2836.1,5.0987]
["bitfinex","ETHUSD",1645966264830,0.88226,2836.7,2836.1,5.0987]
["bitfinex","ETHUSD",1645966265230,1.18226,2836.7,2836.1,5.0987]
["bitfinex","ETHUSD",1645966265437,4.6736346,2836.5,2836.1,5.0987]
["bitfinex","ETHUSD",1645966265633,4.6736346,2836.5,2834.6,1.2271]
["bitfinex","ETHUSD",1645966265833,5.18153691,2836.5,2835.1,0.3263654]
["bitfinex","ETHUSD",1645966266033,10.77096,2836.4,2835.1,0.3263654]
["bitfinex","ETHUSD",1645966266235,0.00096,2836.4,2835.1,0.3263654]
["bitfinex","ETHUSD",1645966266871,0.00096,2836.4,2835.0,3.5]
["bitfinex","ETHUSD",1645966267078,0.00096,2836.4,2836.2,0.3263654]
["bitfinex","ETHUSD",1645966267271,0.42365091,2837.4,2835.8,0.3263654]
["bitfinex","ETHUSD",1645966267272,0.00096,2836.6,2835.8,0.3263654]
["bitfinex","ETHUSD",1645966267474,0.00096,2837.3,2835.7,0.3263654]
["bitfinex","ETHUSD",1645966267672,0.88209,2837.0,2835.7,0.3263654]
["bitfinex","ETHUSD",1645966267872,0.00096,2836.9,2835.9,0.3263654]
["bitfinex","ETHUSD",1645966268078,0.00096,2837.3,2835.9,0.3263654]
["bitfinex","ETHUSD",1645966268278,1.23510073,2836.7,2835.4,0.3263654]
["bitfinex","ETHUSD",1645966268581,1.23510073,2836.7,2836.3,0.00410185]
["bitfinex","ETHUSD",1645966268582,0.88321,2836.6,2836.3,0.00410185]
["bitfinex","ETHUSD",1645966268777,1.76459,2836.6,2836.3,0.00330185]
["bitfinex","ETHUSD",1645966268981,6.63994877,2836.6,2836.3,0.00330185]
["bitfinex","ETHUSD",1645966269179,0.3,2836.5,2836.3,0.00330185]
["bitfinex","ETHUSD",1645966269377,0.49665148,2836.5,2836.3,0.00330185]
["bitfinex","ETHUSD",1645966269583,4.38238,2836.4,2835.0,0.3263654]
["bitfinex","ETHUSD",1645966269780,1.24762733,2836.1,2835.0,0.3263654]
["bitfinex","ETHUSD",1645966269978,0.88241,2835.9,2835.0,0.3263654]
["bitfinex","ETHUSD",1645966270184,0.00096,2835.8,2835.0,0.3263654]
["bitfinex","ETHUSD",1645966271020,3.5,2836.1,2835.0,0.3263654]
["bitfinex","ETHUSD",1645966271021,0.00096,2836.0,2835.0,0.3263654]
["bitfinex","ETHUSD",1645966271719,3.45096,2836.1,2835.0,0.3263654]
["bitfinex","ETHUSD",1645966272319,3.45096,2836.1,2835.4,0.00410316]
["bitfinex","ETHUSD",1645966272521,2.24611005,2836.2,2835.4,0.00410316]
["bitfinex","ETHUSD",1645966272722,3.5,2836.1,2835.4,0.00410316]
["bitfinex","ETHUSD",1645966273129,2.64734,2836.0,2835.0,0.3263654]
["bitfinex","ETHUSD",1645966273329,0.88243,2835.8,2835.0,0.3263654]
["bitfinex","ETHUSD",1645966273527,2.06489,2836.0,2835.6,0.00630305]
["bitfinex","ETHUSD",1645966273728,2.36489,2836.0,2835.6,0.00630305]
["bitfinex","ETHUSD",1645966273927,3.5,2835.9,2835.6,0.00630305]
["bitfinex","ETHUSD",1645966274162,4.38247,2835.9,2835.6,0.00630305]
["bitfinex","ETHUSD",1645966274364,19.15684894,2835.8,2834.8,9.593]
["bitfinex","ETHUSD",1645966274562,2.64785,2835.7,2834.8,9.593]
["bitfinex","ETHUSD",1645966274766,6.32924842,2835.7,2835.6,0.00630305]
["bitfinex","ETHUSD",1645966274962,3.13231067,2835.7,2835.6,0.00630305]
["bitfinex","ETHUSD",1645966275166,3.11937859,2835.7,2835.6,0.00403865]
["bitfinex","ETHUSD",1645966275562,4.00201859,2835.7,2834.8,5.1389]
["bitfinex","ETHUSD",1645966275763,4.00297859,2835.7,2834.8,5.1389]
["bitfinex","ETHUSD",1645966276163,1.93005353,2835.6,2834.8,4.988081]
["bitfinex","ETHUSD",1645966276363,3.5,2835.5,2834.8,4.988081]
["bitfinex","ETHUSD",1645966276565,0.88258,2835.3,2834.8,4.988081]
["bitfinex","ETHUSD",1645966276763,1.18258,2835.3,2834.8,4.988081]
["bitfinex","ETHUSD",1645966277064,1.48258,2835.3,2835.0,0.00409927]
["bitfinex","ETHUSD",1645966277471,0.63258,2835.3,2835.0,0.00409927]
["bitfinex","ETHUSD",1645966277926,0.63258,2835.3,2834.8,4.988081]
["bitfinex","ETHUSD",1645966278127,0.63258,2835.3,2835.0,0.00630013]
["bitfinex","ETHUSD",1645966278625,2.06518,2835.6,2835.0,0.00630013]
["bitfinex","ETHUSD",1645966278822,2.36518,2835.6,2835.0,0.00630013]
["bitfinex","ETHUSD",1645966279024,2.57074129,2835.6,2835.0,0.00630013]
["bitfinex","ETHUSD",1645966279225,0.20556129,2835.6,2834.8,4.988081]
["bitfinex","ETHUSD",1645966279424,0.3,2835.5,2834.8,4.988081]
["bitfinex","ETHUSD",1645966279623,0.15656471,2835.5,2834.8,4.988081]
["bitfinex","ETHUSD",1645966279824,2.54189087,2835.7,2834.8,4.988081]
["bitfinex","ETHUSD",1645966280030,1.05925087,2835.7,2834.8,4.988081]
["bitfinex","ETHUSD",1645966280234,0.00096,2835.8,2835.5,1.25243759]
["bitfinex","ETHUSD",1645966280425,0.00096,2836.0,2835.4,0.3263654]
["bitfinex","ETHUSD",1645966280624,0.25096,2836.1,2834.9,3.3138]
["bitfinex","ETHUSD",1645966281426,0.25096,2836.1,2835.3,1.37361398]
["bitfinex","ETHUSD",1645966281669,1.13339,2836.1,2835.3,1.37361398]
["bitfinex","ETHUSD",1645966281870,0.88243,2836.0,2835.4,0.00597855]
["bitfinex","ETHUSD",1645966282270,1.7648,2836.0,2835.4,0.00597855]
["bitfinex","ETHUSD",1645966282470,2.22595698,2836.0,2835.4,0.00597855]
["bitfinex","ETHUSD",1645966282673,2.52595698,2836.0,2834.8,4.988081]
["bitfinex","ETHUSD",1645966282871,0.00096,2835.9,2834.8,4.988081]
["bitfinex","ETHUSD",1645966283074,0.00096,2835.9,2835.5,0.00597841]
["bitfinex","ETHUSD",1645966283274,6.02595698,2836.0,2835.5,0.00597841]
["bitfinex","ETHUSD",1645966283474,17.02915357,2836.0,2835.5,0.00597841]
["bitfinex","ETHUSD",1645966283674,0.24845405,2835.9,2835.5,0.00597841]
["bitfinex","ETHUSD",1645966283874,11.69959158,2836.0,2835.5,0.00517841]
["bitfinex","ETHUSD",1645966284075,0.19615744,2835.9,2835.5,0.00517841]
["bitfinex","ETHUSD",1645966284275,0.19615744,2835.9,2835.5,0.00408948]
["bitfinex","ETHUSD",1645966284276,0.88257,2835.6,2835.5,0.00408948]
["bitfinex","ETHUSD",1645966284475,4.38257,2835.6,2835.5,0.00408948]
["bitfinex","ETHUSD",1645966284675,1.18257,2835.6,2835.5,0.00408948]
["bitfinex","ETHUSD",1645966284876,0.90584896,2835.6,2835.5,0.00408948]
["bitfinex","ETHUSD",1645966285076,0.88257,2835.6,2835.0,1.0]
["bitfinex","ETHUSD",1645966285533,6.43037721,2835.2,2835.0,0.64188147]
["bitfinex","ETHUSD",1645966285728,0.88275,2835.1,2835.0,0.64188147]
["bitfinex","ETHUSD",1645966286127,1.18275,2835.1,2835.0,0.64188147]
["bitfinex","ETHUSD",1645966286428,1.39763846,2835.1,2835.0,0.64188147]
["bitfinex","ETHUSD",1645966286829,3.15438107,2835.1,2835.0,0.64188147]
["bitfinex","ETHUSD",1645966287327,4.15438107,2835.1,2835.0,0.64188147]
["bitfinex","ETHUSD",1645966287527,2.39763846,2835.1,2835.0,0.64188147]
["bitfinex","ETHUSD",1645966287747,3.15438107,2835.1,2835.0,0.64188147]
["bitfinex","ETHUSD",1645966287931,1.39763846,2835.1,2835.0,0.64188147]
["bitfinex","ETHUSD",1645966288133,2.39763846,2835.1,2835.0,0.64188147]
["bitfinex","ETHUSD",1645966288331,1.39763846,2835.1,2835.0,0.64188147]
["bitfinex","ETHUSD",1645966288732,1.92852856,2835.1,2835.0,0.64188147]
["bitfinex","ETHUSD",1645966288933,6.60216316,2835.1,2835.0,0.64188147]
["bitfinex","ETHUSD",1645966289172,1.92852856,2835.1,2835.0,0.64188147]
["bitfinex","ETHUSD",1645966289370,2.92852856,2835.1,2835.0,0.64188147]
["bitfinex","ETHUSD",1645966289569,1.92852856,2835.1,2835.0,0.64188147]
["bitfinex","ETHUSD",1645966289768,2.92852856,2835.1,2835.0,0.64188147]
["bitfinex","ETHUSD",1645966289970,1.92852856,2835.1,2835.0,0.64188147]
["bitfinex","ETHUSD",1645966290177,2.92852856,2835.1,2835.0,0.64188147]
["bitfinex","ETHUSD",1645966290477,1.76562,2834.9,2834.0,0.1409]
["bitfinex","ETHUSD",1645966290672,0.88288,2834.6,2833.9,5.1151]
["bitfinex","ETHUSD",1645966291073,1.18288,2834.6,2833.9,5.1151]
["bitfinex","ETHUSD",1645966291471,1.18288,2834.6,2834.1,0.00628807]
["bitfinex","ETHUSD",1645966291472,0.88288,2834.5,2834.1,0.00628807]
["bitfinex","ETHUSD",1645966291874,0.88291,2834.4,2834.1,0.00628807]
["bitfinex","ETHUSD",1645966292172,1.18291,2834.4,2834.1,0.00628807]
["bitfinex","ETHUSD",1645966292375,1.18291,2834.4,2834.1,0.3539]
["bitfinex","ETHUSD",1645966292376,0.88291,2834.4,2834.1,0.3539]
["bitfinex","ETHUSD",1645966292578,1.77451552,2835.0,2834.3,0.3263654]
["bitfinex","ETHUSD",1645966292776,1.77451552,2835.0,2834.2,3.5]
["bitfinex","ETHUSD",1645966292777,1.77451552,2835.5,2834.8,0.3263654]
["bitfinex","ETHUSD",1645966293037,1.77451552,2835.6,2834.7,0.3263654]
["bitfinex","ETHUSD",1645966293235,2.65700552,2835.6,2834.1,0.00628807]
["bitfinex","ETHUSD",1645966293434,0.88249,2835.6,2834.1,0.00628807]
["bitfinex","ETHUSD",1645966293633,0.88257,2835.5,2834.3,0.3263654]
["bitfinex","ETHUSD",1645966293832,0.88257,2835.5,2835.0,0.0040857]
["bitfinex","ETHUSD",1645966294033,0.88249,2835.6,2835.0,0.0040857]
["bitfinex","ETHUSD",1645966294233,1.77547552,2835.8,2835.0,0.0040857]
["bitfinex","ETHUSD",1645966294437,0.25,2836.0,2835.0,0.0040857]
["bitfinex","ETHUSD",1645966294438,0.25,2836.0,2835.1,2.5]
["bitfinex","ETHUSD",1645966294635,1.77451552,2836.4,2835.9,0.3263654]
["bitfinex","ETHUSD",1645966294832,1.77451552,2836.4,2835.6,0.3263654]
["bitfinex","ETHUSD",1645966295031,1.77451552,2836.5,2835.7,1.1282273]
["bitfinex","ETHUSD",1645966295234,0.5,2836.6,2835.7,1.1282273]
["bitfinex","ETHUSD",1645966295235,1.77451552,2836.4,2835.7,1.1282273]
["bitfinex","ETHUSD",1645966295436,0.5,2836.6,2835.4,0.3263654]
["bitfinex","ETHUSD",1645966295437,1.77451552,2836.2,2835.4,0.3263654]
["bitfinex","ETHUSD",1645966295638,1.77451552,2836.2,2835.3,3.50408534]
["bitfinex","ETHUSD",1645966295836,1.77451552,2836.3,2836.1,0.3263654]
["bitfinex","ETHUSD",1645966296239,1.77451552,2836.8,2836.1,0.3263654]
["bitfinex","ETHUSD",1645966296535,1.47451552,2836.8,2836.4,0.3263654]
["bitfinex","ETHUSD",1645966296786,0.00601983,2837.1,2836.4,0.3263654]
["bitfinex","ETHUSD",1645966296985,0.00601983,2837.1,2836.3,10.1247]
["bitfinex","ETHUSD",1645966297185,2.21069593,2837.4,2836.3,10.1247]
["bitfinex","ETHUSD",1645966297391,1.76407,2837.3,2836.3,10.1247]
["bitfinex","ETHUSD",1645966297586,0.00602057,2837.1,2836.3,10.1247]
["bitfinex","ETHUSD",1645966297787,0.88204,2837.0,2836.3,10.1247]
["bitfinex","ETHUSD",1645966298493,0.88204,2837.0,2836.7,0.3263654]
["bitfinex","ETHUSD",1645966298794,0.68204,2837.0,2836.4,0.3539]
["bitfinex","ETHUSD",1645966298992,0.68204,2837.0,2836.3,9.39810347]
["bitfinex","ETHUSD",1645966299396,0.68204,2837.0,2836.8,1.4431828]
["bitfinex","ETHUSD",1645966299596,0.68204,2837.0,2836.4,0.3539]
["bitfinex","ETHUSD",1645966300613,0.68204,2837.0,2836.3,9.39810347]
["bitfinex","ETHUSD",1645966300821,1.14011311,2837.0,2836.3,9.39810347]
["bitfinex","ETHUSD",1645966301015,1.45344594,2837.0,2836.5,1.3819339]
["bitfinex","ETHUSD",1645966301614,0.18008108,2836.9,2836.5,1.3819339]
["bitfinex","ETHUSD",1645966302014,1.15344594,2837.0,2836.5,1.3819339]
["bitfinex","ETHUSD",1645966302215,0.68204,2837.0,2836.5,1.3819339]
["bitfinex","ETHUSD",1645966302417,0.98204,2837.0,2836.5,1.3819339]
["bitfinex","ETHUSD",1645966302816,0.68204,2837.0,2836.3,4.31438667]
["bitfinex","ETHUSD",1645966303022,0.98204,2837.0,2836.3,4.31438667]
["bitfinex","ETHUSD",1645966303425,0.68204,2837.0,2836.3,4.31438667]
["bitfinex","ETHUSD",1645966303619,1.7725174,2836.7,2836.3,4.31438667]
["bitfinex","ETHUSD",1645966304020,1.7725174,2836.7,2836.5,1.0931912]
["bitfinex","ETHUSD",1645966304668,0.09943606,2836.6,2836.5,1.0931912]
["bitfinex","ETHUSD",1645966304870,3.61577911,2837.3,2836.5,1.0931912]
["bitfinex","ETHUSD",1645966305069,3.76171947,2837.3,2836.5,1.0931912]
["bitfinex","ETHUSD",1645966305273,3.95479047,2837.3,2836.5,1.0931912]
["bitfinex","ETHUSD",1645966305572,3.95479047,2837.3,2836.5,0.0931912]
["bitfinex","ETHUSD",1645966305573,0.141304,2836.7,2836.5,0.0931912]
["bitfinex","ETHUSD",1645966305772,0.88205,2837.1,2836.5,0.0931912]
["bitfinex","ETHUSD",1645966305977,1.76414,2837.1,2836.3,4.31438667]
["bitfinex","ETHUSD",1645966306172,0.3,2837.0,2836.3,4.31438667]
["bitfinex","ETHUSD",1645966306376,1.38026767,2837.0,2836.3,4.31438667]
["bitfinex","ETHUSD",1645966306573,1.68026767,2837.0,2836.3,4.31438667]
["bitfinex","ETHUSD",1645966306975,1.68026767,2837.0,2836.6,1.14145652]
["bitfinex","ETHUSD",1645966307173,1.68026767,2837.0,2836.3,4.52578895]
["bitfinex","ETHUSD",1645966307374,1.68026767,2837.0,2836.3,4.31438667]
["bitfinex","ETHUSD",1645966307774,1.48204,2837.0,2836.3,4.31438667]
["bitfinex","ETHUSD",1645966308212,1.48204,2837.0,2836.6,1.20645497]
["bitfinex","ETHUSD",1645966308720,1.48204,2837.0,2836.3,4.52578895]
["bitfinex","ETHUSD",1645966308721,0.36566156,2836.5,2836.3,4.52578895]
["bitfinex","ETHUSD",1645966308914,0.36566156,2836.5,2836.3,4.31438667]
["bitfinex","ETHUSD",1645966309513,0.50696456,2836.5,2836.4,0.21140228]
["bitfinex","ETHUSD",1645966309712,0.50696456,2836.5,2836.4,1.12588333]
["bitfinex","ETHUSD",1645966309913,0.36566156,2836.5,2836.4,1.12588333]
["bitfinex","ETHUSD",1645966310214,0.36566156,2836.5,2836.4,0.12588333]
["bitfinex","ETHUSD",1645966311221,0.36566156,2836.5,2836.3,4.3181553]
["bitfinex","ETHUSD",1645966311667,0.36566156,2836.5,2836.3,4.31438667]
["bitfinex","ETHUSD",1645966313174,0.19746565,2836.4,2836.3,4.31438667]
["bitfinex","ETHUSD",1645966314176,0.14746565,2836.4,2836.3,4.31438667]
["bitfinex","ETHUSD",1645966315176,0.14746565,2836.4,2835.2,0.21140228]
["bitfinex","ETHUSD",1645966315413,0.88235,2836.2,2835.2,0.21140228]
["bitfinex","ETHUSD",1645966315712,1.68939447,2836.2,2835.2,0.21140228]
["bitfinex","ETHUSD",1645966315916,0.14746565,2836.1,2835.1,4.883]
["bitfinex","ETHUSD",1645966316118,1.91240565,2836.1,2835.1,5.96377471]
["bitfinex","ETHUSD",1645966316318,1.91240565,2836.1,2835.1,4.883]
["bitfinex","ETHUSD",1645966316517,1.09722196,2835.9,2835.1,4.883]
["bitfinex","ETHUSD",1645966316717,1.09722196,2835.9,2835.5,0.00628798]
["bitfinex","ETHUSD",1645966316718,0.3,2835.8,2835.5,0.00628798]
["bitfinex","ETHUSD",1645966316914,0.46376349,2835.8,2835.5,0.00628798]
["bitfinex","ETHUSD",1645966317114,11.23376349,2835.8,2835.5,0.00628798]
["bitfinex","ETHUSD",1645966317315,11.23376349,2835.8,2835.1,4.883]
["bitfinex","ETHUSD",1645966317316,6.5,2835.5,2835.1,4.883]
["bitfinex","ETHUSD",1645966317515,7.38274,2835.5,2835.1,4.883]
["bitfinex","ETHUSD",1645966317715,0.21864398,2835.3,2835.1,4.883]
["bitfinex","ETHUSD",1645966317914,1.10135398,2835.3,2835.1,4.883]
["bitfinex","ETHUSD",1645966318119,0.88271,2835.3,2835.1,4.883]
["bitfinex","ETHUSD",1645966318318,1.18271,2835.3,2835.1,4.833]
["bitfinex","ETHUSD",1645966318520,1.35567797,2835.3,2835.1,4.833]
["bitfinex","ETHUSD",1645966319166,0.88271,2835.3,2835.1,4.83708994]
["bitfinex","ETHUSD",1645966319466,0.14746565,2835.2,2835.1,4.83708994]
["bitfinex","ETHUSD",1645966320072,0.14746565,2835.2,2835.1,8.54440228]
["bitfinex","ETHUSD",1645966320268,0.14746565,2835.2,2835.1,6.19908158]
["bitfinex","ETHUSD",1645966320874,0.14746565,2835.2,2835.1,5.9876793]
["bitfinex","ETHUSD",1645966321069,0.14746565,2835.2,2835.1,4.833]
["bitfinex","ETHUSD",1645966321671,0.14746565,2835.2,2835.1,5.04440228]
["bitfinex","ETHUSD",1645966322068,0.14746565,2835.5,2835.1,6.18637994]
["bitfinex","ETHUSD",1645966322269,0.14746565,2835.5,2835.4,0.21140228]
["bitfinex","ETHUSD",1645966325123,0.14746565,2835.9,2835.4,0.21140228]
["bitfinex","ETHUSD",1645966325323,0.141337,2835.7,2835.4,0.21140228]
["bitfinex","ETHUSD",1645966325523,0.14746565,2835.9,2835.3,0.0062882]
["bitfinex","ETHUSD",1645966325722,0.14746565,2835.9,2835.6,0.21140228]
["bitfinex","ETHUSD",1645966326122,0.14746565,2835.9,2835.7,1.17345684]
["bitfinex","ETHUSD",1645966326521,0.14746565,2835.9,2835.6,0.21140228]
["bitfinex","ETHUSD",1645966328081,1.02987565,2835.9,2835.4,0.00588825]
["bitfinex","ETHUSD",1645966328482,1.02987565,2835.9,2835.1,4.833]
["bitfinex","ETHUSD",1645966328684,1.20916786,2835.9,2835.1,4.833]
["bitfinex","ETHUSD",1645966328984,0.14746565,2836.2,2835.8,0.21140228]
["bitfinex","ETHUSD",1645966329386,0.14746565,2836.2,2835.4,3.85978818]
["bitfinex","ETHUSD",1645966329585,0.14746565,2836.2,2836.0,0.21140228]
["bitfinex","ETHUSD",1645966329781,0.14746565,2836.2,2836.1,1.08910296]
["bitfinex","ETHUSD",1645966329982,0.14746565,2836.2,2835.8,0.21140228]
["bitfinex","ETHUSD",1645966330282,0.14746565,2836.2,2835.6,0.21140228]
["bitfinex","ETHUSD",1645966330520,0.14746565,2836.2,2835.4,7.08712291]
["bitfinex","ETHUSD",1645966330723,0.14746565,2836.2,2835.4,3.58712291]
["bitfinex","ETHUSD",1645966330922,0.14746565,2836.2,2835.7,0.21140228]
["bitfinex","ETHUSD",1645966331123,0.14746565,2836.2,2835.9,1.02026135]
["bitfinex","ETHUSD",1645966331324,0.14746565,2836.2,2835.7,0.21140228]
["bitfinex","ETHUSD",1645966331521,4.53563616,2836.4,2835.5,0.21140228]
["bitfinex","ETHUSD",1645966331721,1.33563616,2836.4,2835.5,0.21140228]
["bitfinex","ETHUSD",1645966332120,1.52922484,2836.4,2835.5,0.21140228]
["bitfinex","ETHUSD",1645966332320,1.52922484,2836.4,2835.7,1.3059485]
["bitfinex","ETHUSD",1645966332321,0.3,2836.3,2835.7,1.3059485]
["bitfinex","ETHUSD",1645966332524,1.38399686,2836.3,2835.5,0.21140228]
["bitfinex","ETHUSD",1645966332720,0.88232,2836.2,2835.5,0.21140228]
["bitfinex","ETHUSD",1645966333153,1.18232,2836.2,2835.5,0.21140228]
["bitfinex","ETHUSD",1645966333926,1.76478,2836.1,2835.5,0.21140228]
["bitfinex","ETHUSD",1645966334575,0.14746565,2836.0,2835.5,0.21140228]
["bitfinex","ETHUSD",1645966334974,1.04066567,2835.9,2835.5,0.21140228]
["bitfinex","ETHUSD",1645966335172,1.04066567,2835.9,2835.4,0.00592676]
["bitfinex","ETHUSD",1645966335673,0.3,2835.8,2835.1,4.833]
["bitfinex","ETHUSD",1645966335872,0.3,2835.8,2835.1,5.04440228]
["bitfinex","ETHUSD",1645966336074,0.3,2835.8,2835.4,0.00592665]
["bitfinex","ETHUSD",1645966336677,0.88237,2835.9,2835.4,0.00592665]
["bitfinex","ETHUSD",1645966336876,0.44746565,2836.0,2835.1,5.9829523]
["bitfinex","ETHUSD",1645966337080,0.141347,2835.8,2835.5,0.21140228]
["bitfinex","ETHUSD",1645966337276,0.44746565,2836.0,2835.5,0.21140228]
["bitfinex","ETHUSD",1645966337678,0.44746565,2836.0,2835.6,1.07055479]
["bitfinex","ETHUSD",1645966338124,0.14746565,2836.0,2835.5,0.21140228]
["bitfinex","ETHUSD",1645966338323,0.14746565,2835.7,2835.4,0.21140228]
["bitfinex","ETHUSD",1645966339025,0.14746565,2835.7,2835.1,5.04440228]
["bitfinex","ETHUSD",1645966339226,0.14746565,2835.7,2835.5,1.0193679]
["bitfinex","ETHUSD",1645966339525,0.00130352,2835.5,2835.2,0.21140228]
["bitfinex","ETHUSD",1645966340227,0.00130352,2835.5,2835.1,4.833]
["bitfinex","ETHUSD",1645966340627,0.00130352,2835.5,2835.2,0.21140228]
["bitfinex","ETHUSD",1645966340826,0.00130352,2835.5,2835.2,0.21769168]
["bitfinex","ETHUSD",1645966341427,0.14746565,2835.4,2835.2,0.21769168]
["bitfinex","ETHUSD",1645966341664,0.14746565,2835.4,2835.2,0.21140228]
["bitfinex","ETHUSD",1645966342065,0.14746565,2835.4,2835.2,0.21769168]
["bitfinex","ETHUSD",1645966342867,0.14746565,2835.4,2835.2,0.21140228]
["bitfinex","ETHUSD",1645966343272,0.14746565,2835.4,2835.2,0.21769175]
["bitfinex","ETHUSD",1645966343674,0.14746565,2835.4,2835.2,0.00628947]
["bitfinex","ETHUSD",1645966344472,0.14746565,2835.4,2835.2,0.00480134]
["bitfinex","ETHUSD",1645966345077,0.28881765,2835.4,2835.2,0.00480134]
["bitfinex","ETHUSD",1645966345418,0.14746565,2835.4,2835.1,4.833]
["bitfinex","ETHUSD",1645966347225,0.14746565,2835.4,2835.3,0.21140228]
["bitfinex","ETHUSD",1645966347428,6.565e-05,2835.4,2835.3,0.21140228]
["bitfinex","ETHUSD",1645966347625,0.00130352,2835.5,2835.3,0.21140228]
["bitfinex","ETHUSD",1645966348028,0.00130352,2835.5,2835.4,1.4099703]
["bitfinex","ETHUSD",1645966350079,0.00130352,2835.5,2835.1,4.833]
["bitfinex","ETHUSD",1645966350271,0.00130352,2835.5,2835.1,5.04440228]
["bitfinex","ETHUSD",1645966350476,0.8824,2835.9,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966350672,0.15199636,2836.0,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966350872,0.3,2836.0,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966351078,3.5,2836.0,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966351375,0.88259,2835.6,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966354220,0.88245,2835.7,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966354422,0.53894306,2836.0,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966354622,2.21452251,2836.2,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966354823,2.22050044,2836.3,2835.6,0.21140228]
["bitfinex","ETHUSD",1645966355023,2.21452251,2836.3,2836.0,1.37913053]
["bitfinex","ETHUSD",1645966355227,0.00597807,2836.3,2836.0,1.37913053]
["bitfinex","ETHUSD",1645966355623,0.34555055,2836.5,2836.0,1.37913053]
["bitfinex","ETHUSD",1645966356122,0.32163963,2836.5,2836.0,1.37913053]
["bitfinex","ETHUSD",1645966356323,0.32163963,2836.5,2836.1,4.5971]
["bitfinex","ETHUSD",1645966357569,0.00599155,2836.4,2836.1,4.5971]
["bitfinex","ETHUSD",1645966358070,4.2870836,2836.5,2836.1,4.5971]
["bitfinex","ETHUSD",1645966358671,3.31293391,2836.4,2836.1,4.5971]
["bitfinex","ETHUSD",1645966358872,1.38019439,2836.3,2836.1,4.5971]
["bitfinex","ETHUSD",1645966359471,1.38019439,2836.3,2836.1,2.31331789]
["bitfinex","ETHUSD",1645966359472,3.5947169,2836.3,2836.1,2.31331789]
["bitfinex","ETHUSD",1645966359674,1.76484,2836.1,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966359873,0.8826,2835.9,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966360073,0.51756333,2836.1,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966360272,2.37065581,2836.3,2835.7,0.21140228]
["bitfinex","ETHUSD",1645966360536,0.3,2836.3,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966360730,0.62163963,2836.5,2835.9,0.21140228]
["bitfinex","ETHUSD",1645966361036,0.80213566,2836.5,2835.9,0.21140228]
["bitfinex","ETHUSD",1645966361228,0.623839,2836.5,2835.9,0.21140228]
["bitfinex","ETHUSD",1645966361431,0.8189102,2836.5,2835.9,0.21140228]
["bitfinex","ETHUSD",1645966361627,0.623839,2836.5,2835.9,0.21140228]
["bitfinex","ETHUSD",1645966361830,0.80014237,2836.5,2835.9,0.21140228]
["bitfinex","ETHUSD",1645966362029,0.623839,2836.5,2835.7,1.24172136]
["bitfinex","ETHUSD",1645966362229,0.62163963,2836.5,2835.7,1.24172136]
["bitfinex","ETHUSD",1645966362431,0.62792673,2836.5,2835.9,0.00628845]
["bitfinex","ETHUSD",1645966362829,0.83838909,2836.5,2835.9,0.00628845]
["bitfinex","ETHUSD",1645966363235,0.88232,2836.4,2835.9,0.00628845]
["bitfinex","ETHUSD",1645966363439,0.88232,2836.4,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966363633,0.88232,2836.4,2835.9,0.00628845]
["bitfinex","ETHUSD",1645966363834,0.88231,2836.2,2835.9,0.00628845]
["bitfinex","ETHUSD",1645966364665,0.88231,2836.2,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966364865,0.88231,2836.2,2835.9,0.00628839]
["bitfinex","ETHUSD",1645966365670,0.88231,2836.2,2835.5,0.21158642]
["bitfinex","ETHUSD",1645966366067,0.88231,2836.2,2835.9,0.00628839]
["bitfinex","ETHUSD",1645966366268,1.48231,2836.2,2835.9,0.00628839]
["bitfinex","ETHUSD",1645966366869,1.48231,2836.2,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966367069,1.66799118,2836.2,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966367270,0.88244,2836.0,2835.9,0.00628839]
["bitfinex","ETHUSD",1645966368029,1.023771,2836.0,2835.9,0.00628839]
["bitfinex","ETHUSD",1645966368229,1.023771,2836.0,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966368230,0.88244,2835.9,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966368426,0.88244,2835.9,2835.8,0.00628853]
["bitfinex","ETHUSD",1645966369324,0.88244,2835.9,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966369525,1.76492,2835.9,2835.7,0.00628868]
["bitfinex","ETHUSD",1645966370133,2.55723127,2836.5,2835.8,0.21140228]
["bitfinex","ETHUSD",1645966370326,2.55723127,2836.5,2835.7,0.00628868]
["bitfinex","ETHUSD",1645966370327,0.32792646,2836.5,2835.7,0.00628868]
["bitfinex","ETHUSD",1645966370628,0.32792646,2836.5,2836.1,0.21140228]
["bitfinex","ETHUSD",1645966370629,0.32163963,2836.5,2836.1,0.21140228]
["bitfinex","ETHUSD",1645966370831,0.32792669,2836.5,2836.1,0.21140228]
["bitfinex","ETHUSD",1645966371428,0.62792669,2836.5,2836.1,0.21140228]
["bitfinex","ETHUSD",1645966371871,0.62792669,2836.5,2835.7,0.21140228]
["bitfinex","ETHUSD",1645966371872,1.50391963,2836.5,2835.7,0.21140228]
["bitfinex","ETHUSD",1645966372172,4.0895665,2836.5,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966372370,3.9482535,2836.5,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966372570,0.88245,2836.2,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966372769,1.18245,2836.2,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966372974,0.88245,2836.2,2835.9,1.20263377]
["bitfinex","ETHUSD",1645966373178,0.32383714,2836.5,2836.1,0.21140228]
["bitfinex","ETHUSD",1645966374076,0.32383714,2836.5,2835.5,0.14108414]
["bitfinex","ETHUSD",1645966374275,0.32163963,2836.5,2835.5,0.14108414]
["bitfinex","ETHUSD",1645966374477,0.32792949,2836.5,2835.9,0.21769348]
["bitfinex","ETHUSD",1645966375438,0.8823,2836.4,2835.9,0.21140228]
["bitfinex","ETHUSD",1645966375823,3.11160481,2836.4,2835.9,0.21769341]
["bitfinex","ETHUSD",1645966376622,3.11160481,2836.4,2835.9,0.21140228]
["bitfinex","ETHUSD",1645966378829,0.8823,2836.4,2835.9,0.21140228]
["bitfinex","ETHUSD",1645966379029,4.00845682,2836.5,2835.9,0.21140228]
["bitfinex","ETHUSD",1645966379270,4.01474923,2836.5,2835.9,0.21769604]
["bitfinex","ETHUSD",1645966379670,4.15607023,2836.5,2835.9,0.21769604]
["bitfinex","ETHUSD",1645966380072,4.01474923,2836.5,2835.9,0.21769604]
["bitfinex","ETHUSD",1645966380274,4.01474923,2836.5,2835.5,3.50018414]
["bitfinex","ETHUSD",1645966380275,0.47915201,2836.5,2835.5,3.50018414]
["bitfinex","ETHUSD",1645966380474,0.47915201,2836.5,2836.3,0.21140228]
["bitfinex","ETHUSD",1645966380475,0.32793208,2836.5,2836.3,0.21140228]
["bitfinex","ETHUSD",1645966380973,0.32793208,2836.5,2836.1,0.21140228]
["bitfinex","ETHUSD",1645966381378,0.32163963,2836.5,2836.1,1.54010557]
["bitfinex","ETHUSD",1645966381674,0.32793216,2836.5,2836.1,0.21140228]
["bitfinex","ETHUSD",1645966382175,0.32793216,2836.5,2835.9,0.21769616]
["bitfinex","ETHUSD",1645966382176,2.85723697,2836.5,2835.9,0.21769616]
["bitfinex","ETHUSD",1645966382374,3.02524818,2836.5,2835.9,0.21769616]
["bitfinex","ETHUSD",1645966382575,2.22930481,2836.4,2835.9,0.21140228]
["bitfinex","ETHUSD",1645966382773,2.22930481,2836.4,2835.9,0.21769608]
["bitfinex","ETHUSD",1645966383223,3.3252481,2836.5,2835.9,0.21769608]
["bitfinex","ETHUSD",1645966383621,2.37062481,2836.4,2835.9,0.21769608]
["bitfinex","ETHUSD",1645966383825,0.8824,2836.2,2835.6,0.1409]
["bitfinex","ETHUSD",1645966384023,2.22930481,2836.0,2835.9,0.0062938]
["bitfinex","ETHUSD",1645966384424,2.52930481,2836.0,2835.9,0.00317451]
["bitfinex","ETHUSD",1645966384621,2.70246255,2836.0,2835.9,0.00317451]
["bitfinex","ETHUSD",1645966385024,2.64771,2835.9,2835.6,0.1409]
["bitfinex","ETHUSD",1645966385224,0.88257,2835.8,2835.6,0.1409]
["bitfinex","ETHUSD",1645966385823,4.86464011,2835.9,2835.6,0.1409]
["bitfinex","ETHUSD",1645966385824,0.88255,2835.9,2835.6,0.1409]
["bitfinex","ETHUSD",1645966386026,0.32163963,2836.5,2835.7,0.21140228]
["bitfinex","ETHUSD",1645966386226,0.32163963,2836.5,2836.1,0.21140228]
["bitfinex","ETHUSD",1645966386431,0.32163963,2836.5,2835.6,0.1409]
["bitfinex","ETHUSD",1645966386666,0.32163963,2836.5,2835.6,0.35230228]
["bitfinex","ETHUSD",1645966386868,0.32163963,2836.5,2835.6,1.66591476]
["bitfinex","ETHUSD",1645966387167,0.32163963,2836.5,2836.0,0.21140228]
["bitfinex","ETHUSD",1645966387368,0.62163963,2836.5,2835.8,0.21140228]
["bitfinex","ETHUSD",1645966387570,1.64527063,2836.5,2835.8,0.21140228]
["bitfinex","ETHUSD",1645966387767,0.88859348,2836.4,2835.8,0.21769715]
["bitfinex","ETHUSD",1645966388173,0.88859348,2836.4,2836.0,0.21140228]
["bitfinex","ETHUSD",1645966388574,0.8823,2836.4,2836.0,0.21140228]
["bitfinex","ETHUSD",1645966388774,0.5,2836.2,2835.6,1.45451248]
["bitfinex","ETHUSD",1645966388978,0.5,2836.2,2836.1,0.21140228]
["bitfinex","ETHUSD",1645966389175,0.005907,2836.4,2836.2,1.43146737]
["bitfinex","ETHUSD",1645966389379,0.005907,2836.4,2836.3,0.21140228]
["bitfinex","ETHUSD",1645966389976,0.46295063,2836.5,2836.3,0.21140228]
["bitfinex","ETHUSD",1645966391024,0.46295063,2836.5,2835.8,4.8814]
["bitfinex","ETHUSD",1645966391225,0.46515089,2836.5,2835.8,5.09280228]
["bitfinex","ETHUSD",1645966391630,0.32383989,2836.5,2835.8,5.09280228]
["bitfinex","ETHUSD",1645966392023,0.32383989,2836.5,2835.9,1.14306841]
["bitfinex","ETHUSD",1645966392224,0.32163963,2836.5,2836.1,0.21140228]
["bitfinex","ETHUSD",1645966392424,0.00220019,2836.4,2836.1,0.21140228]
["bitfinex","ETHUSD",1645966392826,0.00220019,2836.4,2835.9,1.14306841]
["bitfinex","ETHUSD",1645966393030,0.00220019,2836.4,2836.0,0.3526]
["bitfinex","ETHUSD",1645966393232,0.00220019,2836.4,2836.3,0.21140228]
["bitfinex","ETHUSD",1645966393429,0.32163963,2836.5,2836.4,1.01328751]
["bitfinex","ETHUSD",1645966393629,0.32163963,2836.5,2836.3,0.21140228]
["bitfinex","ETHUSD",1645966393829,0.32163963,2836.5,2836.0,3.0864]
["bitfinex","ETHUSD",1645966393830,0.00219836,2836.4,2836.1,0.21140228]
["bitfinex","ETHUSD",1645966394031,0.00219836,2836.4,2836.0,2.1784]
["bitfinex","ETHUSD",1645966394271,0.30219836,2836.4,2836.0,2.1784]
["bitfinex","ETHUSD",1645966394465,0.64698461,2836.4,2836.0,2.1784]
["bitfinex","ETHUSD",1645966394665,0.64478625,2836.4,2836.0,2.38980228]
["bitfinex","ETHUSD",1645966394869,0.50567361,2836.4,2836.0,0.21140228]
["bitfinex","ETHUSD",1645966395067,0.30219836,2836.4,2836.0,0.21140228]
["bitfinex","ETHUSD",1645966395269,0.00219836,2836.4,2836.0,0.21140228]
["bitfinex","ETHUSD",1645966395870,0.32163963,2836.5,2836.0,0.21140228]
["bitfinex","ETHUSD",1645966396074,0.00219836,2836.4,2836.0,0.21140228]
["bitfinex","ETHUSD",1645966396874,0.00219836,2836.4,2836.1,0.21140228]
["bitfinex","ETHUSD",1645966397071,0.32163963,2836.5,2835.8,4.8814]
["bitfinex","ETHUSD",1645966397274,0.32163963,2836.5,2836.4,0.21140228]
["bitfinex","ETHUSD",1645966397673,0.32163963,2836.5,2836.3,0.21140228]
["bitfinex","ETHUSD",1645966397930,0.32163963,2836.5,2836.2,0.21140228]
["bitfinex","ETHUSD",1645966398326,0.32163963,2836.5,2836.4,0.21140228]
["bitfinex","ETHUSD",1645966398327,0.46293663,2836.5,2836.4,0.21140228]
["bitfinex","ETHUSD",1645966398526,0.4692335,2836.5,2836.4,0.21140228]
["bitfinex","ETHUSD",1645966398727,0.3279365,2836.5,2836.4,0.21140228]
["bitfinex","ETHUSD",1645966399532,0.32163963,2836.5,2836.4,0.21140228]
["bitfinex","ETHUSD",1645966399727,0.32163963,2836.5,2836.4,0.06140228]
["bitfinex","ETHUSD",1645966407227,0.00633842,2836.6,2836.5,7.8526]
["bitfinex","ETHUSD",1645966407423,0.00633842,2836.6,2836.5,18.66533901]
["bitfinex","ETHUSD",1645966407624,1.40337144,2838.4,2836.7,11.1226]
["bitfinex","ETHUSD",1645966407825,1.40337144,2838.4,2837.8,0.06140228]
["bitfinex","ETHUSD",1645966407826,20.00102,2838.0,2837.8,0.06140228]
["bitfinex","ETHUSD",1645966408032,1.40337144,2838.4,2837.8,0.07437939]
["bitfinex","ETHUSD",1645966408232,1.40337144,2838.4,2838.0,0.06140228]
["bitfinex","ETHUSD",1645966408430,3.4538517,2838.3,2837.8,0.06140228]
["bitfinex","ETHUSD",1645966408629,1.40337144,2838.4,2837.8,0.06140228]
["bitfinex","ETHUSD",1645966408830,2.28504144,2838.4,2837.7,0.06140228]
["bitfinex","ETHUSD",1645966409200,1.42966249,2837.9,2836.9,0.5]
["bitfinex","ETHUSD",1645966409396,4.51427648,2838.4,2837.2,0.00423505]
["bitfinex","ETHUSD",1645966409397,0.88183,2838.0,2837.2,0.00423505]
["bitfinex","ETHUSD",1645966409595,0.88183,2838.0,2837.3,0.06140228]
["bitfinex","ETHUSD",1645966409997,3.63260648,2838.4,2837.8,0.06140228]
["bitfinex","ETHUSD",1645966410301,3.63260648,2838.4,2836.9,3.5]
["bitfinex","ETHUSD",1645966410302,0.01735036,2837.7,2837.4,0.06140228]
["bitfinex","ETHUSD",1645966410700,5.036e-05,2837.7,2837.6,0.06140228]
["bitfinex","ETHUSD",1645966410900,0.02534281,2838.2,2837.7,2.5]
["bitfinex","ETHUSD",1645966411110,0.25,2838.5,2838.1,0.06140228]
["bitfinex","ETHUSD",1645966411300,6.0775307,2838.7,2837.9,0.06140228]
["bitfinex","ETHUSD",1645966411600,6.0775307,2838.7,2837.3,1.1441]
["bitfinex","ETHUSD",1645966411601,2.22923504,2838.5,2837.3,1.1441]
["bitfinex","ETHUSD",1645966411798,0.88178,2838.1,2837.3,1.1441]
["bitfinex","ETHUSD",1645966411998,0.88178,2838.1,2837.2,0.06140228]
["bitfinex","ETHUSD",1645966412195,0.88176,2837.9,2837.4,0.06140228]
["bitfinex","ETHUSD",1645966412400,0.88176,2837.9,2837.1,1.43348865]
["bitfinex","ETHUSD",1645966412595,0.88176,2837.9,2837.4,0.06140228]
["bitfinex","ETHUSD",1645966413039,1.18176,2837.9,2837.1,0.06140228]
["bitfinex","ETHUSD",1645966413237,0.00096,2837.8,2837.0,5.9649]
["bitfinex","ETHUSD",1645966413439,8.43955772,2837.8,2836.5,7.11230228]
["bitfinex","ETHUSD",1645966413637,0.88215,2837.2,2836.5,7.0509]
["bitfinex","ETHUSD",1645966413837,1.08050888,2837.2,2836.5,7.0509]
["bitfinex","ETHUSD",1645966414037,0.3,2837.1,2836.5,7.0509]
["bitfinex","ETHUSD",1645966414236,0.49025199,2837.1,2836.5,7.0509]
["bitfinex","ETHUSD",1645966414635,0.19025199,2837.1,2836.5,7.0509]
["bitfinex","ETHUSD",1645966414840,0.50008656,2837.0,2836.5,7.0509]
["bitfinex","ETHUSD",1645966415044,1.38223656,2837.0,2836.5,7.0509]
["bitfinex","ETHUSD",1645966415236,1.68223656,2837.0,2836.5,7.0509]
["bitfinex","ETHUSD",1645966415436,1.48215,2837.0,2836.7,0.00639435]
["bitfinex","ETHUSD",1645966415839,0.88214,2836.9,2836.7,0.00639435]
["bitfinex","ETHUSD",1645966416341,2.64645,2836.9,2836.5,7.0509]
["bitfinex","ETHUSD",1645966416545,6.14674,2836.8,2836.7,0.00639435]
["bitfinex","ETHUSD",1645966416783,6.14674,2836.8,2836.5,7.0509]
["bitfinex","ETHUSD",1645966416784,5.0,2836.7,2836.5,7.0509]
["bitfinex","ETHUSD",1645966417388,6.0,2836.7,2836.5,7.0509]
["bitfinex","ETHUSD",1645966417594,3.246825,2836.8,2836.5,7.0509]
["bitfinex","ETHUSD",1645966417786,0.88224,2836.7,2836.5,7.0509]
["bitfinex","ETHUSD",1645966420293,0.88224,2836.7,2836.5,7.0572899]
["bitfinex","ETHUSD",1645966421121,0.88224,2836.7,2836.5,7.0509]
["bitfinex","ETHUSD",1645966421525,3.73584996,2837.1,2836.5,7.0572899]
["bitfinex","ETHUSD",1645966421526,0.00096,2837.1,2836.5,7.0572899]
["bitfinex","ETHUSD",1645966421722,0.00096,2837.2,2836.7,0.06140228]
["bitfinex","ETHUSD",1645966421922,0.23673896,2837.3,2836.7,0.06140228]
["bitfinex","ETHUSD",1645966422222,0.09546096,2837.3,2836.7,0.06140228]
["bitfinex","ETHUSD",1645966422822,0.97744096,2837.3,2836.7,0.06140228]
["bitfinex","ETHUSD",1645966423329,0.88198,2837.0,2836.7,0.06140228]
["bitfinex","ETHUSD",1645966423525,0.88198,2837.0,2836.6,0.06140228]
["bitfinex","ETHUSD",1645966423928,0.88198,2837.0,2836.6,0.06779225]
["bitfinex","ETHUSD",1645966424166,0.88198,2837.0,2836.6,0.00638997]
["bitfinex","ETHUSD",1645966424568,1.18198,2837.0,2836.6,0.00638997]
["bitfinex","ETHUSD",1645966424768,1.18198,2837.0,2836.7,0.06140228]
["bitfinex","ETHUSD",1645966424969,1.48198,2837.0,2836.7,0.06140228]
["bitfinex","ETHUSD",1645966425172,1.48198,2837.0,2836.6,0.00638982]
["bitfinex","ETHUSD",1645966425368,1.18198,2837.0,2836.6,0.00638982]
["bitfinex","ETHUSD",1645966425568,1.18198,2837.0,2836.7,0.06140228]
["bitfinex","ETHUSD",1645966425768,1.323258,2837.0,2836.7,0.06140228]
["bitfinex","ETHUSD",1645966425969,1.18198,2837.0,2836.7,0.06140228]
["bitfinex","ETHUSD",1645966426169,1.18198,2837.0,2836.5,7.0509]
["bitfinex","ETHUSD",1645966426372,1.18198,2837.0,2836.6,0.00638986]
["bitfinex","ETHUSD",1645966426568,1.18198,2837.0,2836.8,0.06140228]
["bitfinex","ETHUSD",1645966427570,0.88198,2837.0,2836.8,0.06140228]
["bitfinex","ETHUSD",1645966428234,2.64645,2836.9,2836.6,0.00638989]
["bitfinex","ETHUSD",1645966428431,2.64645,2836.9,2836.5,7.0509]
["bitfinex","ETHUSD",1645966428632,2.64645,2836.9,2836.6,0.00638989]
["bitfinex","ETHUSD",1645966429033,3.82862,2836.9,2836.6,0.00638989]
["bitfinex","ETHUSD",1645966429638,3.82862,2836.9,2836.5,7.0509]
["bitfinex","ETHUSD",1645966429639,8.43859772,2836.8,2836.5,7.0509]
["bitfinex","ETHUSD",1645966429834,15.45008108,2836.8,2836.6,0.00638978]
["bitfinex","ETHUSD",1645966430033,15.45008108,2836.8,2836.6,0.00458431]
["bitfinex","ETHUSD",1645966430034,0.18008108,2836.7,2836.6,0.00458431]
["bitfinex","ETHUSD",1645966430443,3.0,2836.5,2836.0,0.02556375]
["bitfinex","ETHUSD",1645966430634,1.17540675,2836.4,2836.0,0.02556375]
["bitfinex","ETHUSD",1645966430835,1.17540675,2836.4,2835.6,1.2129]
["bitfinex","ETHUSD",1645966431034,0.8824,2836.2,2835.6,1.2129]
["bitfinex","ETHUSD",1645966431233,1.1824,2836.2,2835.5,0.06158642]
["bitfinex","ETHUSD",1645966431436,1.3702019,2836.2,2835.5,0.06158642]
["bitfinex","ETHUSD",1645966431671,0.88241,2836.1,2835.5,0.06158642]
["bitfinex","ETHUSD",1645966432274,1.76482,2836.1,2835.7,0.00639104]
["bitfinex","ETHUSD",1645966432876,3.5,2836.0,2835.7,0.00639104]
["bitfinex","ETHUSD",1645966433083,3.95714055,2836.0,2835.7,0.00639104]
["bitfinex","ETHUSD",1645966433277,0.88258,2835.9,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966433478,0.88258,2835.9,2835.8,0.00639096]
["bitfinex","ETHUSD",1645966434078,4.38258,2835.9,2835.8,0.00639096]
["bitfinex","ETHUSD",1645966434279,1.88258,2835.9,2835.8,0.00639096]
["bitfinex","ETHUSD",1645966434480,5.38258,2835.9,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966434679,5.38258,2835.9,2835.7,0.00639104]
["bitfinex","ETHUSD",1645966434680,4.38258,2835.9,2835.7,0.00639104]
["bitfinex","ETHUSD",1645966434880,5.38258,2835.9,2835.7,0.00639104]
["bitfinex","ETHUSD",1645966435081,3.5,2835.8,2835.7,0.00639104]
["bitfinex","ETHUSD",1645966435282,10.77,2835.6,2835.5,0.00018414]
["bitfinex","ETHUSD",1645966435529,7.5,2835.5,2834.2,0.00195812]
["bitfinex","ETHUSD",1645966435731,17.21849,2835.6,2834.2,0.00195812]
["bitfinex","ETHUSD",1645966435732,1.18278,2835.1,2834.2,0.00195812]
["bitfinex","ETHUSD",1645966435930,1.36475816,2835.1,2834.2,0.00195812]
["bitfinex","ETHUSD",1645966436126,1.36475816,2835.1,2834.2,0.0633604]
["bitfinex","ETHUSD",1645966436727,1.36475816,2835.1,2834.3,1.34540558]
["bitfinex","ETHUSD",1645966436929,1.18278,2835.1,2834.3,1.40680786]
["bitfinex","ETHUSD",1645966437128,1.18278,2835.1,2834.5,0.00639515]
["bitfinex","ETHUSD",1645966437328,0.88273,2834.9,2834.5,0.00639515]
["bitfinex","ETHUSD",1645966437531,1.7655,2834.9,2834.8,0.06140228]
["bitfinex","ETHUSD",1645966437829,1.7655,2834.9,2834.5,0.00639515]
["bitfinex","ETHUSD",1645966438036,1.7655,2834.9,2834.2,0.06140228]
["bitfinex","ETHUSD",1645966438240,0.88277,2834.7,2834.2,0.06140228]
["bitfinex","ETHUSD",1645966438435,0.88277,2834.7,2834.3,0.02558321]
["bitfinex","ETHUSD",1645966438836,0.88273,2834.9,2834.6,0.06140228]
["bitfinex","ETHUSD",1645966439039,1.76555,2835.2,2834.3,0.02558321]
["bitfinex","ETHUSD",1645966439040,0.88257,2835.2,2834.3,0.02558321]
["bitfinex","ETHUSD",1645966439284,0.88257,2835.2,2835.1,0.06140228]
["bitfinex","ETHUSD",1645966439485,0.88257,2835.2,2834.7,0.06140228]
["bitfinex","ETHUSD",1645966440085,0.88257,2835.2,2834.6,1.28575703]
["bitfinex","ETHUSD",1645966440484,0.88257,2835.2,2834.6,1.27936204]
["bitfinex","ETHUSD",1645966440685,0.88257,2835.2,2835.1,0.06140228]
["bitfinex","ETHUSD",1645966441088,0.88257,2835.2,2835.1,1.43226283]
["bitfinex","ETHUSD",1645966441288,0.00211434,2835.4,2835.1,1.43226283]
["bitfinex","ETHUSD",1645966441489,0.00211434,2835.4,2835.3,0.06140228]
["bitfinex","ETHUSD",1645966441689,1.76485,2836.2,2835.3,0.06140228]
["bitfinex","ETHUSD",1645966441888,2.64779,2836.4,2835.5,0.06140228]
["bitfinex","ETHUSD",1645966442087,2.64779,2836.4,2835.2,3.5]
["bitfinex","ETHUSD",1645966442291,2.64779,2836.4,2835.7,0.06140228]
["bitfinex","ETHUSD",1645966442688,2.64779,2836.4,2835.1,0.0063903]
["bitfinex","ETHUSD",1645966442977,1.76461,2836.4,2836.3,0.06140228]
["bitfinex","ETHUSD",1645966443164,2.01544,2836.9,2836.3,0.06140228]
["bitfinex","ETHUSD",1645966443367,0.18931634,2837.0,2836.3,0.06140228]
["bitfinex","ETHUSD",1645966443569,0.00096,2837.2,2835.5,0.3526]
["bitfinex","ETHUSD",1645966443765,0.00096,2836.9,2836.2,1.33376374]
["bitfinex","ETHUSD",1645966443969,0.88215,2836.9,2836.8,0.06140228]
["bitfinex","ETHUSD",1645966444267,1.9485118,2837.2,2836.6,0.06140228]
["bitfinex","ETHUSD",1645966444268,0.01733978,2836.7,2836.6,0.06140228]
["bitfinex","ETHUSD",1645966444470,0.01733978,2836.7,2836.0,0.04273901]
["bitfinex","ETHUSD",1645966444471,0.00212678,2836.5,2836.0,0.04273901]
["bitfinex","ETHUSD",1645966444667,0.00212678,2836.5,2836.0,0.10414129]
["bitfinex","ETHUSD",1645966444868,0.00212678,2836.5,2836.0,0.06140228]
["bitfinex","ETHUSD",1645966445067,0.00212678,2836.5,2835.7,5.9072]
["bitfinex","ETHUSD",1645966445068,1.90794178,2836.5,2835.7,5.96860228]
["bitfinex","ETHUSD",1645966445270,0.8823,2836.4,2835.7,2.83040228]
["bitfinex","ETHUSD",1645966445471,0.88442678,2836.4,2835.7,2.83040228]
["bitfinex","ETHUSD",1645966445667,0.88442678,2836.4,2835.7,0.06140228]
["bitfinex","ETHUSD",1645966445668,0.3,2836.3,2835.7,0.06140228]
["bitfinex","ETHUSD",1645966445867,0.3,2836.3,2835.8,0.06140228]
["bitfinex","ETHUSD",1645966446071,1.18442678,2836.4,2836.1,0.06140228]
["bitfinex","ETHUSD",1645966446072,0.88442678,2836.4,2836.1,0.06140228]
["bitfinex","ETHUSD",1645966446268,0.88442678,2836.4,2836.3,0.06140228]
["bitfinex","ETHUSD",1645966446269,0.00212678,2836.4,2836.3,0.06140228]
["bitfinex","ETHUSD",1645966446473,1.78171978,2836.7,2835.9,0.06140228]
["bitfinex","ETHUSD",1645966446689,0.0064003,2836.4,2835.9,0.06140228]
["bitfinex","ETHUSD",1645966446888,0.0064003,2836.4,2835.2,3.5083612]
["bitfinex","ETHUSD",1645966447090,0.0064003,2836.4,2836.3,1.22698718]
["bitfinex","ETHUSD",1645966447290,0.0064003,2836.4,2836.3,0.06140228]
["bitfinex","ETHUSD",1645966447690,0.88222,2836.6,2836.3,0.06140228]
["bitfinex","ETHUSD",1645966448097,0.00640015,2836.5,2836.3,0.06140228]
["bitfinex","ETHUSD",1645966448294,0.88223,2836.4,2836.3,0.06140228]
["bitfinex","ETHUSD",1645966448703,0.00640015,2836.5,2836.3,0.06140228]
["bitfinex","ETHUSD",1645966448900,0.01733978,2836.7,2836.3,0.06140228]
["bitfinex","ETHUSD",1645966449103,0.01733978,2836.7,2836.5,0.06140228]
["bitfinex","ETHUSD",1645966449701,0.01733978,2836.7,2836.6,1.57337775]
["bitfinex","ETHUSD",1645966449702,3.978e-05,2836.7,2836.6,1.57337775]
["bitfinex","ETHUSD",1645966449899,3.978e-05,2836.7,2836.6,1.22077775]
["bitfinex","ETHUSD",1645966450098,3.978e-05,2836.7,2836.5,0.06140228]
["bitfinex","ETHUSD",1645966450948,0.00096,2837.7,2837.5,1.35803532]
["bitfinex","ETHUSD",1645966451149,0.02558965,2837.8,2837.6,0.06140228]
["bitfinex","ETHUSD",1645966451352,0.8817,2838.2,2837.6,0.06140228]
["bitfinex","ETHUSD",1645966451353,0.00096,2837.7,2837.6,0.06140228]
["bitfinex","ETHUSD",1645966451548,0.00096,2838.1,2837.6,0.06140228]
["bitfinex","ETHUSD",1645966451748,0.8817,2838.2,2836.9,3.8526]
["bitfinex","ETHUSD",1645966451950,0.00096,2838.1,2837.9,0.06140228]
["bitfinex","ETHUSD",1645966452152,0.00096,2838.2,2837.9,0.06140228]
["bitfinex","ETHUSD",1645966452355,0.88163,2838.4,2837.9,0.06140228]
["bitfinex","ETHUSD",1645966452553,0.88163,2838.4,2836.9,3.8526]
["bitfinex","ETHUSD",1645966452554,0.00096,2838.6,2838.3,0.06140228]
["bitfinex","ETHUSD",1645966452751,0.00096,2838.6,2838.0,0.02997316]
["bitfinex","ETHUSD",1645966452752,0.00211651,2838.2,2838.1,2.5]
["bitfinex","ETHUSD",1645966452951,0.11260475,2838.9,2838.1,3.56140228]
["bitfinex","ETHUSD",1645966452952,0.25379775,2838.9,2838.1,3.56140228]
["bitfinex","ETHUSD",1645966453154,0.25379775,2838.9,2838.8,0.06140228]
["bitfinex","ETHUSD",1645966453351,0.88135,2839.2,2838.8,0.06140228]
["bitfinex","ETHUSD",1645966453558,0.88135,2839.2,2838.2,0.01210214]
["bitfinex","ETHUSD",1645966453559,3.5,2839.1,2838.2,0.01210214]
["bitfinex","ETHUSD",1645966453754,5.71472868,2839.1,2838.1,7.10820228]
["bitfinex","ETHUSD",1645966453956,5.71472868,2839.1,2837.8,0.06140228]
["bitfinex","ETHUSD",1645966453957,7.0,2838.8,2837.8,0.06140228]
["bitfinex","ETHUSD",1645966454200,0.88156,2838.9,2837.8,0.06140228]
["bitfinex","ETHUSD",1645966454201,0.88186,2838.5,2837.8,0.06140228]
["bitfinex","ETHUSD",1645966454600,0.88186,2838.5,2836.8,0.25]
["bitfinex","ETHUSD",1645966454601,0.88196,2838.0,2836.8,0.25]
["bitfinex","ETHUSD",1645966454801,1.18196,2838.0,2836.8,0.25]
["bitfinex","ETHUSD",1645966455001,1.66204108,2838.0,2836.8,0.25]
["bitfinex","ETHUSD",1645966455202,1.66204108,2838.0,2837.0,0.06140228]
["bitfinex","ETHUSD",1645966455405,1.66204108,2838.0,2836.8,0.31140228]
["bitfinex","ETHUSD",1645966455705,0.88196,2837.7,2836.8,0.31140228]
["bitfinex","ETHUSD",1645966455905,0.88196,2837.7,2836.8,0.25]
["bitfinex","ETHUSD",1645966456106,2.21472868,2838.4,2836.8,0.25]
["bitfinex","ETHUSD",1645966456107,0.64038426,2838.5,2837.6,0.06140228]
["bitfinex","ETHUSD",1645966456411,0.64038426,2838.5,2836.8,0.25]
["bitfinex","ETHUSD",1645966456412,2.0,2838.8,2837.7,0.06140228]
["bitfinex","ETHUSD",1645966456613,2.0,2838.8,2838.6,0.06140228]
["bitfinex","ETHUSD",1645966456614,0.00096,2838.7,2838.6,0.06140228]
["bitfinex","ETHUSD",1645966456908,7.36,2838.9,2838.1,0.06140228]
["bitfinex","ETHUSD",1645966456909,0.15851361,2838.5,2838.1,0.06140228]
["bitfinex","ETHUSD",1645966457103,0.15851361,2838.5,2838.0,0.06140228]
["bitfinex","ETHUSD",1645966457305,0.01730061,2838.5,2838.0,0.06140228]
["bitfinex","ETHUSD",1645966457505,0.01730061,2838.5,2837.6,0.06140228]
["bitfinex","ETHUSD",1645966457706,2.64524,2838.4,2837.4,3.38700228]
["bitfinex","ETHUSD",1645966457935,1.76373,2838.2,2837.5,3.5]
["bitfinex","ETHUSD",1645966458137,1.76373,2838.2,2837.7,0.06140228]
["bitfinex","ETHUSD",1645966458341,0.30096,2838.1,2837.3,0.06140228]
["bitfinex","ETHUSD",1645966458538,0.3,2838.1,2837.6,0.06140228]
["bitfinex","ETHUSD",1645966459037,0.7,2837.8,2836.8,3.75]
["bitfinex","ETHUSD",1645966459241,0.7,2837.8,2837.2,0.06140228]
["bitfinex","ETHUSD",1645966459438,0.70096,2837.8,2836.8,0.25]
["bitfinex","ETHUSD",1645966459639,0.70096,2837.8,2837.7,0.06140228]
["bitfinex","ETHUSD",1645966459640,0.7,2837.8,2837.7,0.06140228]
["bitfinex","ETHUSD",1645966461144,0.7,2837.8,2837.7,1.26632132]
["bitfinex","ETHUSD",1645966461442,7.36096,2838.5,2837.7,2.81339645]
["bitfinex","ETHUSD",1645966461443,0.00096,2838.5,2837.7,2.81339645]
["bitfinex","ETHUSD",1645966461699,0.43419192,2839.0,2838.3,0.0038321]
["bitfinex","ETHUSD",1645966461700,0.00096,2838.6,2838.3,0.0038321]
["bitfinex","ETHUSD",1645966461884,0.00210367,2838.7,2837.3,2.88940801]
["bitfinex","ETHUSD",1645966462080,0.88159,2838.6,2837.3,0.1409]
["bitfinex","ETHUSD",1645966462279,0.00096,2838.5,2837.2,0.1409]
["bitfinex","ETHUSD",1645966462485,3.50096,2838.5,2837.2,0.1409]
["bitfinex","ETHUSD",1645966462681,3.5,2838.5,2837.2,0.1409]
["bitfinex","ETHUSD",1645966462882,0.18104108,2838.4,2836.7,4.8449]
["bitfinex","ETHUSD",1645966463084,0.88188,2838.0,2836.7,4.8449]
["bitfinex","ETHUSD",1645966463289,0.88192,2837.7,2836.7,4.8449]
["bitfinex","ETHUSD",1645966463483,0.3,2837.6,2837.0,0.00640451]
["bitfinex","ETHUSD",1645966464083,0.88288,2837.7,2837.0,0.00640451]
["bitfinex","ETHUSD",1645966464284,0.00096,2837.7,2837.0,0.00640451]
["bitfinex","ETHUSD",1645966464684,0.00096,2837.7,2837.3,1.36684155]
["bitfinex","ETHUSD",1645966464887,0.141224,2838.0,2837.3,1.36684155]
["bitfinex","ETHUSD",1645966465285,0.00096,2838.2,2837.1,0.1409]
["bitfinex","ETHUSD",1645966465286,0.88269,2838.2,2837.1,0.1409]
["bitfinex","ETHUSD",1645966465528,0.3,2838.1,2837.1,0.1409]
["bitfinex","ETHUSD",1645966465733,0.00096,2838.0,2837.0,0.0128081]
["bitfinex","ETHUSD",1645966465931,0.30096,2838.0,2837.0,0.00640414]
["bitfinex","ETHUSD",1645966466133,1.49464868,2838.1,2837.0,0.00640414]
["bitfinex","ETHUSD",1645966466330,0.00096,2837.9,2837.0,0.00640414]
["bitfinex","ETHUSD",1645966466935,0.25,2838.3,2837.0,0.00640414]
["bitfinex","ETHUSD",1645966466936,0.00096,2838.1,2837.0,11.12868667]
["bitfinex","ETHUSD",1645966467136,0.00096,2838.2,2837.2,0.3526]
["bitfinex","ETHUSD",1645966467331,0.00096,2838.2,2837.0,0.00608667]
["bitfinex","ETHUSD",1645966467332,0.00096,2838.2,2837.3,3.6409]
["bitfinex","ETHUSD",1645966467635,0.25690605,2838.7,2838.0,1.18112773]
["bitfinex","ETHUSD",1645966467941,0.00690605,2838.7,2837.3,0.1409]
["bitfinex","ETHUSD",1645966468134,0.88853605,2838.7,2837.3,0.1409]
["bitfinex","ETHUSD",1645966468335,0.88853605,2838.7,2837.1,0.1409]
["bitfinex","ETHUSD",1645966468336,0.88157,2838.6,2837.1,0.1409]
["bitfinex","ETHUSD",1645966468537,0.00096,2838.5,2837.1,0.1409]
["bitfinex","ETHUSD",1645966468742,1.76346,2838.4,2837.4,1.32128541]
["bitfinex","ETHUSD",1645966468937,0.3,2838.3,2837.4,1.32128541]
["bitfinex","ETHUSD",1645966469200,0.00096,2838.3,2837.5,3.5]
["bitfinex","ETHUSD",1645966469588,0.00096,2838.3,2837.4,1.32128541]
["bitfinex","ETHUSD",1645966469795,0.00096,2838.6,2837.4,1.32128541]
["bitfinex","ETHUSD",1645966470189,0.3,2838.6,2837.4,1.32128541]
["bitfinex","ETHUSD",1645966470396,0.3,2838.6,2836.9,0.1409]
["bitfinex","ETHUSD",1645966470397,4.9961679,2838.2,2836.9,0.1409]
["bitfinex","ETHUSD",1645966470592,0.8819533,2838.0,2836.9,0.1409]
["bitfinex","ETHUSD",1645966470792,3.80096,2837.9,2837.0,0.0062639]
["bitfinex","ETHUSD",1645966470991,0.30096,2837.9,2837.0,0.0062639]
["bitfinex","ETHUSD",1645966471392,0.30096,2837.9,2837.1,1.38955518]
["bitfinex","ETHUSD",1645966471596,0.88193,2837.7,2837.0,0.0062639]
["bitfinex","ETHUSD",1645966471789,1.18193,2837.7,2837.0,0.0062639]
["bitfinex","ETHUSD",1645966471992,1.18289,2837.7,2837.0,0.0062639]
["bitfinex","ETHUSD",1645966472194,0.88193,2837.7,2837.0,0.00626352]
["bitfinex","ETHUSD",1645966472397,1.76483,2837.7,2837.0,0.00626352]
["bitfinex","ETHUSD",1645966472794,2.64677,2837.7,2837.0,0.00626352]
["bitfinex","ETHUSD",1645966473046,1.906089,2837.7,2837.0,0.00626352]
["bitfinex","ETHUSD",1645966473246,1.906089,2837.7,2837.0,0.01252697]
["bitfinex","ETHUSD",1645966473247,0.8829,2837.7,2837.0,0.01252697]
["bitfinex","ETHUSD",1645966473448,0.8829,2837.7,2837.0,0.00626345]
["bitfinex","ETHUSD",1645966473449,0.00096,2837.7,2837.0,0.00626345]
["bitfinex","ETHUSD",1645966473648,0.30096,2838.0,2837.0,0.00626345]
["bitfinex","ETHUSD",1645966473849,0.00096,2837.7,2837.0,0.00626345]
["bitfinex","ETHUSD",1645966474149,0.8820251,2837.7,2837.0,0.00626345]
["bitfinex","ETHUSD",1645966474350,0.8829851,2837.7,2837.0,0.00626345]
["bitfinex","ETHUSD",1645966474649,0.8829851,2837.7,2836.8,0.24239604]
["bitfinex","ETHUSD",1645966474650,0.3,2837.6,2836.8,0.24239604]
["bitfinex","ETHUSD",1645966474850,5.71973522,2837.6,2836.8,0.24239604]
["bitfinex","ETHUSD",1645966475152,3.10164522,2837.6,2836.8,0.24239604]
["bitfinex","ETHUSD",1645966475351,7.60164522,2837.6,2836.8,0.24239604]
["bitfinex","ETHUSD",1645966475549,6.60164522,2837.6,2836.8,0.24239604]
["bitfinex","ETHUSD",1645966475751,7.60164522,2837.6,2836.8,0.24239604]
["bitfinex","ETHUSD",1645966475954,8.8772684,2837.6,2836.8,0.24239604]
["bitfinex","ETHUSD",1645966476154,7.60164522,2837.6,2836.8,0.24239604]
["bitfinex","ETHUSD",1645966476897,11.0090387,2837.5,2836.8,0.24239604]
["bitfinex","ETHUSD",1645966477098,0.8821833,2837.3,2836.8,0.24239604]
["bitfinex","ETHUSD",1645966477297,4.3822,2837.2,2836.8,0.24239604]
["bitfinex","ETHUSD",1645966477703,1.32455887,2837.1,2836.8,0.24239604]
["bitfinex","ETHUSD",1645966478100,1.81724735,2837.1,2836.8,0.24239604]
["bitfinex","ETHUSD",1645966478700,3.5,2837.0,2836.8,0.24239604]
["bitfinex","ETHUSD",1645966478901,4.38226,2837.0,2836.8,0.24239604]
["bitfinex","ETHUSD",1645966479104,3.5,2836.9,2836.8,0.24239604]
["bitfinex","ETHUSD",1645966479303,7.38228,2836.8,2835.8,2.7204]
["bitfinex","ETHUSD",1645966479503,0.88228,2836.8,2835.8,2.7204]
["bitfinex","ETHUSD",1645966479703,0.3,2836.7,2836.1,0.02564049]
["bitfinex","ETHUSD",1645966479905,1.3544715,2836.7,2836.1,0.02564049]
["bitfinex","ETHUSD",1645966480106,1.23455258,2836.7,2836.1,0.02564049]
["bitfinex","ETHUSD",1645966480310,1.06243108,2836.7,2836.1,0.02564049]
["bitfinex","ETHUSD",1645966480534,4.56243108,2836.7,2836.3,0.00640943]
["bitfinex","ETHUSD",1645966480741,1.76483,2836.6,2836.3,0.00640943]
["bitfinex","ETHUSD",1645966480939,1.96036772,2836.6,2836.3,0.00640943]
["bitfinex","ETHUSD",1645966481139,0.3,2836.5,2836.3,0.00640943]
["bitfinex","ETHUSD",1645966481339,0.3,2836.5,2835.8,0.02564155]
["bitfinex","ETHUSD",1645966481540,0.88239,2836.4,2835.8,0.02564155]
["bitfinex","ETHUSD",1645966481739,0.756629,2836.4,2836.3,0.00640935]
["bitfinex","ETHUSD",1645966482541,0.756629,2836.4,2835.4,1.14]
["bitfinex","ETHUSD",1645966482741,0.756629,2836.4,2836.2,0.00609839]
["bitfinex","ETHUSD",1645966483841,0.756629,2836.4,2835.4,0.00195812]
["bitfinex","ETHUSD",1645966484042,0.756629,2836.4,2836.2,0.00609468]
["bitfinex","ETHUSD",1645966484287,0.897951,2836.4,2836.2,0.00609468]
["bitfinex","ETHUSD",1645966484686,0.756629,2836.4,2836.2,0.00609468]
["bitfinex","ETHUSD",1645966484888,0.756629,2836.4,2835.4,3.50195812]
["bitfinex","ETHUSD",1645966485088,0.756629,2836.4,2835.4,0.00195812]
["bitfinex","ETHUSD",1645966485289,1.26159934,2836.4,2836.2,0.00609468]
["bitfinex","ETHUSD",1645966486091,1.409229,2836.4,2834.8,0.04469713]
["bitfinex","ETHUSD",1645966486490,1.25455245,2836.4,2836.2,0.00609468]
["bitfinex","ETHUSD",1645966487094,1.23921241,2836.4,2836.2,0.00609468]
["bitfinex","ETHUSD",1645966487290,1.23921241,2836.4,2834.8,0.04469713]
["bitfinex","ETHUSD",1645966487491,1.59181241,2836.4,2834.8,0.04469713]
["bitfinex","ETHUSD",1645966487691,1.23921241,2836.4,2836.2,0.00611569]
["bitfinex","ETHUSD",1645966488641,1.23921241,2836.4,2835.4,1.44045424]
["bitfinex","ETHUSD",1645966488840,1.23921241,2836.4,2836.2,0.00611569]
["bitfinex","ETHUSD",1645966489840,1.23921241,2836.4,2835.4,1.44045424]
["bitfinex","ETHUSD",1645966490041,1.23921241,2836.4,2836.2,0.00611569]
["bitfinex","ETHUSD",1645966490447,0.93921241,2836.4,2836.2,0.00611569]
["bitfinex","ETHUSD",1645966490652,0.756629,2836.4,2836.2,0.00611569]
["bitfinex","ETHUSD",1645966491043,1.109229,2836.4,2834.8,0.04469713]
["bitfinex","ETHUSD",1645966491246,0.88245,2836.1,2835.7,0.02402448]
["bitfinex","ETHUSD",1645966491444,0.8825,2836.0,2835.7,0.02402448]
["bitfinex","ETHUSD",1645966491717,2.64763,2836.0,2835.7,0.02402448]
["bitfinex","ETHUSD",1645966492203,0.88265,2835.6,2834.8,0.00195812]
["bitfinex","ETHUSD",1645966492403,0.88265,2835.6,2834.4,0.00195812]
["bitfinex","ETHUSD",1645966492604,1.65114714,2835.6,2835.3,0.02402713]
["bitfinex","ETHUSD",1645966493104,13.30383714,2835.6,2835.3,0.02402713]
["bitfinex","ETHUSD",1645966493311,13.30383714,2835.6,2834.4,0.00195812]
["bitfinex","ETHUSD",1645966493312,11.90013401,2835.5,2834.4,0.00195812]
["bitfinex","ETHUSD",1645966493508,10.77,2835.3,2834.1,0.00195812]
["bitfinex","ETHUSD",1645966493704,0.25511056,2835.2,2834.9,0.02402949]
["bitfinex","ETHUSD",1645966493905,0.88299,2835.2,2834.9,0.02402949]
["bitfinex","ETHUSD",1645966494105,2.36586,2835.2,2834.9,0.02402949]
["bitfinex","ETHUSD",1645966494305,1.48299,2835.2,2834.9,0.02402949]
["bitfinex","ETHUSD",1645966494505,0.6,2835.2,2833.8,3.85455812]
["bitfinex","ETHUSD",1645966494708,2.0,2835.4,2833.8,3.50195812]
["bitfinex","ETHUSD",1645966494709,0.3,2835.3,2833.8,3.50195812]
["bitfinex","ETHUSD",1645966494905,0.3,2835.3,2834.9,0.00575889]
["bitfinex","ETHUSD",1645966495208,0.3,2835.4,2834.9,0.00575889]
["bitfinex","ETHUSD",1645966495836,0.3,2835.4,2833.7,0.01462582]
["bitfinex","ETHUSD",1645966495837,0.48648861,2835.4,2834.1,0.00195812]
["bitfinex","ETHUSD",1645966496033,0.62783861,2835.4,2835.0,0.00575875]
["bitfinex","ETHUSD",1645966496435,0.88269,2835.2,2835.0,0.00575875]
["bitfinex","ETHUSD",1645966496835,1.18269,2835.2,2835.0,0.00575875]
["bitfinex","ETHUSD",1645966497036,1.18269,2835.2,2833.8,0.00195812]
["bitfinex","ETHUSD",1645966497037,0.88287,2834.8,2833.8,0.00195812]
["bitfinex","ETHUSD",1645966497338,1.18287,2834.8,2833.8,0.00195812]
["bitfinex","ETHUSD",1645966497538,0.8829,2834.6,2833.8,0.00195812]
["bitfinex","ETHUSD",1645966497736,0.3,2834.5,2833.6,0.00195812]
["bitfinex","ETHUSD",1645966497937,0.3,2834.6,2833.5,0.01735905]
["bitfinex","ETHUSD",1645966498144,0.50741915,2834.8,2833.5,0.01735905]
["bitfinex","ETHUSD",1645966498145,0.25,2835.3,2833.5,0.01735905]
["bitfinex","ETHUSD",1645966498348,2.90859309,2835.3,2833.5,0.01735905]
["bitfinex","ETHUSD",1645966498542,2.90859309,2835.3,2833.9,0.00577878]
["bitfinex","ETHUSD",1645966498745,4.20859309,2835.3,2833.9,0.00577878]
["bitfinex","ETHUSD",1645966498944,3.20859309,2835.3,2833.9,0.00577878]
["bitfinex","ETHUSD",1645966499237,4.20859309,2835.3,2834.6,1.23905898]
["bitfinex","ETHUSD",1645966499425,0.88269,2835.2,2834.6,1.23905898]
["bitfinex","ETHUSD",1645966499623,1.18269,2835.2,2834.6,1.23905898]
["bitfinex","ETHUSD",1645966499822,1.18269,2835.2,2834.5,0.00577801]
["bitfinex","ETHUSD",1645966500426,3.04995509,2835.3,2834.5,0.00577801]
["bitfinex","ETHUSD",1645966500624,3.04995509,2835.3,2834.3,3.85455812]
["bitfinex","ETHUSD",1645966500824,3.04995509,2835.3,2834.3,3.8526]
["bitfinex","ETHUSD",1645966501030,3.04995509,2835.3,2834.7,0.00577767]
["bitfinex","ETHUSD",1645966501226,2.79995509,2835.3,2834.7,0.00577767]
["bitfinex","ETHUSD",1645966501427,2.65859309,2835.3,2834.7,0.00577767]
["bitfinex","ETHUSD",1645966501929,2.65859309,2835.3,2834.4,0.14305812]
["bitfinex","ETHUSD",1645966502125,2.65859309,2835.3,2834.9,0.00582441]
["bitfinex","ETHUSD",1645966502525,0.09546096,2835.7,2834.9,0.00582441]
["bitfinex","ETHUSD",1645966502727,0.09546096,2835.7,2834.9,0.00778253]
["bitfinex","ETHUSD",1645966502951,0.09546096,2835.7,2834.7,0.00195812]
["bitfinex","ETHUSD",1645966503354,0.09546096,2835.7,2835.2,0.00582399]
["bitfinex","ETHUSD",1645966504154,0.09546096,2835.7,2834.7,0.00195812]
["bitfinex","ETHUSD",1645966504554,0.09546096,2835.7,2835.3,0.00582378]
["bitfinex","ETHUSD",1645966504959,1.76506,2836.1,2835.3,0.00582378]
["bitfinex","ETHUSD",1645966504960,1.073044,2836.3,2835.3,0.00582378]
["bitfinex","ETHUSD",1645966505156,1.073044,2836.3,2835.3,0.0043733]
["bitfinex","ETHUSD",1645966505358,1.073044,2836.3,2835.2,1.37883205]
["bitfinex","ETHUSD",1645966505959,0.88249,2836.0,2835.2,0.00195812]
["bitfinex","ETHUSD",1645966506162,5.56505,2836.0,2834.6,0.00195812]
["bitfinex","ETHUSD",1645966506360,16.63505,2836.0,2834.6,0.00195812]
["bitfinex","ETHUSD",1645966506558,15.75256,2836.0,2834.6,0.00195812]
["bitfinex","ETHUSD",1645966506804,6.52103712,2836.0,2834.2,0.00195812]
["bitfinex","ETHUSD",1645966507004,1.40462555,2835.7,2834.2,0.35455812]
["bitfinex","ETHUSD",1645966507202,0.88261,2835.6,2834.3,0.00195812]
["bitfinex","ETHUSD",1645966507803,1.18261,2835.6,2834.3,0.00195812]
["bitfinex","ETHUSD",1645966508006,1.37175719,2835.6,2834.3,0.00195812]
["bitfinex","ETHUSD",1645966508312,0.88264,2835.3,2834.3,0.00195812]
["bitfinex","ETHUSD",1645966508715,2.36535,2835.3,2834.3,0.00195812]
["bitfinex","ETHUSD",1645966508914,1.76553,2835.2,2834.3,0.00195812]
["bitfinex","ETHUSD",1645966509311,1.76553,2835.2,2834.7,0.00640831]
["bitfinex","ETHUSD",1645966509512,3.52361704,2835.3,2834.7,0.00640831]
["bitfinex","ETHUSD",1645966509711,2.64090704,2835.3,2834.7,0.00640831]
["bitfinex","ETHUSD",1645966510112,1.64090704,2835.3,2834.7,0.00640831]
["bitfinex","ETHUSD",1645966510310,2.48264,2835.3,2834.3,0.00195812]
["bitfinex","ETHUSD",1645966510558,2.48264,2835.3,2834.9,0.00640801]
["bitfinex","ETHUSD",1645966510559,1.48264,2835.3,2834.9,0.00640801]
["bitfinex","ETHUSD",1645966511153,0.88271,2835.2,2834.9,0.00640801]
["bitfinex","ETHUSD",1645966511364,11.65271,2835.2,2834.3,0.00195812]
["bitfinex","ETHUSD",1645966511555,3.5,2835.1,2834.1,0.00195812]
["bitfinex","ETHUSD",1645966511753,3.8,2835.1,2835.0,0.00640786]
["bitfinex","ETHUSD",1645966511953,1.48412092,2835.1,2835.0,0.00640786]
["bitfinex","ETHUSD",1645966512362,0.48412092,2835.1,2835.0,0.00640786]
["bitfinex","ETHUSD",1645966512556,0.48412092,2835.1,2834.1,0.00195812]
["bitfinex","ETHUSD",1645966512757,0.88284,2834.8,2834.1,0.00195812]
["bitfinex","ETHUSD",1645966512958,0.88284,2834.8,2834.5,0.02563559]
["bitfinex","ETHUSD",1645966513158,3.5,2834.7,2834.5,0.02563559]
["bitfinex","ETHUSD",1645966513360,1.36292108,2834.8,2834.5,0.02563559]
["bitfinex","ETHUSD",1645966513557,1.0,2834.7,2834.5,0.02563559]
["bitfinex","ETHUSD",1645966513759,1.0,2834.7,2834.1,0.00195812]
["bitfinex","ETHUSD",1645966513760,3.5,2834.7,2834.1,0.00195812]
["bitfinex","ETHUSD",1645966513962,10.77,2834.6,2834.0,0.1411]
["bitfinex","ETHUSD",1645966514217,0.88288,2834.6,2834.5,0.00640854]
["bitfinex","ETHUSD",1645966514504,2.0646932,2834.6,2834.5,0.00640854]
["bitfinex","ETHUSD",1645966514701,1.6646932,2834.6,2834.5,0.00640854]
["bitfinex","ETHUSD",1645966515101,0.3,2834.5,2834.1,0.00195812]
["bitfinex","ETHUSD",1645966515302,0.3,2834.5,2834.0,0.02563862]
["bitfinex","ETHUSD",1645966515303,2.27261191,2834.4,2834.0,0.02563862]
["bitfinex","ETHUSD",1645966515604,0.883,2834.3,2834.0,0.02563862]
["bitfinex","ETHUSD",1645966515801,1.183,2834.3,2834.0,0.02563862]
["bitfinex","ETHUSD",1645966516000,1.64825178,2834.3,2834.0,0.02563862]
["bitfinex","ETHUSD",1645966516201,1.64825178,2834.3,2833.2,0.04469713]
["bitfinex","ETHUSD",1645966516504,1.64825178,2834.3,2832.6,0.01238786]
["bitfinex","ETHUSD",1645966516700,1.64825178,2834.3,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966516701,5.32833286,2834.3,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966516901,1.82833286,2834.3,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966517103,13.59833286,2834.3,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966517403,6.14825178,2834.3,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966518153,0.88306,2834.0,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966518350,3.97686844,2834.0,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966518553,6.62425895,2834.0,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966518754,4.12425895,2834.0,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966518950,7.62425895,2834.0,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966519156,0.18008108,2833.9,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966519351,0.88312,2833.8,2832.6,0.00195968]
["bitfinex","ETHUSD",1645966519552,1.40199738,2833.8,2832.6,0.00195968]
["bitfinex","ETHUSD",1645966519751,1.70199738,2833.8,2833.0,18.8808234]
["bitfinex","ETHUSD",1645966520252,0.8832,2833.6,2833.0,18.8808234]
["bitfinex","ETHUSD",1645966520457,1.97534468,2834.0,2833.0,18.8808234]
["bitfinex","ETHUSD",1645966520656,0.88302,2834.1,2833.1,0.00195968]
["bitfinex","ETHUSD",1645966521460,0.88942926,2834.1,2833.5,0.00641081]
["bitfinex","ETHUSD",1645966522114,1.18942926,2834.1,2833.5,0.00641081]
["bitfinex","ETHUSD",1645966522321,1.48302,2834.1,2833.1,0.00195968]
["bitfinex","ETHUSD",1645966522517,1.05024284,2834.1,2833.6,0.00641071]
["bitfinex","ETHUSD",1645966522726,1.05024284,2834.1,2833.6,0.00538872]
["bitfinex","ETHUSD",1645966522727,0.00640941,2834.1,2833.6,0.00538872]
["bitfinex","ETHUSD",1645966523521,1.96435463,2834.4,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966523719,1.96435463,2834.4,2833.7,1.09487624]
["bitfinex","ETHUSD",1645966523919,1.96435463,2834.4,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966524322,2.26435463,2834.4,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966524517,2.26750102,2834.4,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966524918,2.26750102,2834.4,2833.6,1.22994201]
["bitfinex","ETHUSD",1645966525118,1.96750102,2834.4,2833.6,1.22994201]
["bitfinex","ETHUSD",1645966525319,0.88292,2834.6,2833.7,3.5]
["bitfinex","ETHUSD",1645966525558,2.13283,2834.8,2833.7,3.5]
["bitfinex","ETHUSD",1645966525559,1.13283,2834.8,2833.7,3.50195968]
["bitfinex","ETHUSD",1645966525758,1.13283,2834.8,2833.6,1.22994201]
["bitfinex","ETHUSD",1645966525759,1.13283,2834.8,2833.8,0.00195968]
["bitfinex","ETHUSD",1645966526256,0.00640934,2834.3,2834.2,1.02302291]
["bitfinex","ETHUSD",1645966527156,0.00640934,2834.3,2833.6,0.00641098]
["bitfinex","ETHUSD",1645966527157,3.5,2835.2,2833.3,0.00195968]
["bitfinex","ETHUSD",1645966527357,3.5,2835.2,2833.6,0.00641105]
["bitfinex","ETHUSD",1645966527358,0.00640919,2834.4,2833.6,0.00641105]
["bitfinex","ETHUSD",1645966528160,0.88932919,2834.4,2833.6,0.00641105]
["bitfinex","ETHUSD",1645966528361,0.88292,2834.4,2833.8,1.17444715]
["bitfinex","ETHUSD",1645966528561,0.00640956,2834.1,2833.8,1.17444715]
["bitfinex","ETHUSD",1645966528960,0.00640956,2834.1,2833.6,0.00641087]
["bitfinex","ETHUSD",1645966529402,1.36264837,2834.4,2833.3,0.00195968]
["bitfinex","ETHUSD",1645966529607,1.0,2834.3,2833.3,0.00195968]
["bitfinex","ETHUSD",1645966529806,1.66264837,2834.4,2833.6,0.00641075]
["bitfinex","ETHUSD",1645966529807,0.00640979,2834.0,2833.6,0.00641075]
["bitfinex","ETHUSD",1645966530208,0.00640979,2834.0,2833.6,1.28375527]
["bitfinex","ETHUSD",1645966530606,2.24558837,2834.4,2833.6,1.27734452]
["bitfinex","ETHUSD",1645966531008,0.00640748,2834.0,2833.6,1.28375292]
["bitfinex","ETHUSD",1645966531809,0.47972837,2834.4,2833.6,1.27734452]
["bitfinex","ETHUSD",1645966532214,0.00640748,2834.0,2833.6,1.28375292]
["bitfinex","ETHUSD",1645966533056,0.47972837,2834.4,2833.6,1.27734452]
["bitfinex","ETHUSD",1645966533256,0.00640748,2834.0,2833.6,1.28375292]
["bitfinex","ETHUSD",1645966534257,0.47972837,2834.4,2833.6,1.27734452]
["bitfinex","ETHUSD",1645966534458,0.0064098,2834.0,2833.6,1.28375523]
["bitfinex","ETHUSD",1645966535560,1.36263837,2834.4,2833.6,1.27734452]
["bitfinex","ETHUSD",1645966535762,0.0064098,2834.0,2833.6,1.28375523]
["bitfinex","ETHUSD",1645966536809,2.24559837,2834.4,2833.3,0.00195968]
["bitfinex","ETHUSD",1645966537010,0.0064098,2834.0,2833.6,0.00641071]
["bitfinex","ETHUSD",1645966537208,17.67208925,2834.4,2833.6,0.00641071]
["bitfinex","ETHUSD",1645966537608,14.17208925,2834.4,2833.6,0.00641071]
["bitfinex","ETHUSD",1645966537809,14.17208925,2834.4,2833.5,1.22287205]
["bitfinex","ETHUSD",1645966538014,10.77,2834.2,2833.3,0.00195968]
["bitfinex","ETHUSD",1645966538214,10.77,2834.2,2833.0,18.8808234]
["bitfinex","ETHUSD",1645966538215,10.77,2833.9,2833.1,0.00195968]
["bitfinex","ETHUSD",1645966538415,11.65329,2833.7,2833.0,18.8808234]
["bitfinex","ETHUSD",1645966538615,11.65329,2833.7,2833.1,0.00195968]
["bitfinex","ETHUSD",1645966538814,12.65329,2833.7,2833.0,18.8808234]
["bitfinex","ETHUSD",1645966539015,12.83337108,2833.7,2833.0,18.8808234]
["bitfinex","ETHUSD",1645966539214,13.13337108,2833.7,2833.0,18.8808234]
["bitfinex","ETHUSD",1645966539413,14.01668108,2833.7,2833.0,18.8808234]
["bitfinex","ETHUSD",1645966539613,10.77,2833.5,2833.0,18.8808234]
["bitfinex","ETHUSD",1645966539813,12.07,2833.5,2833.0,18.8808234]
["bitfinex","ETHUSD",1645966540017,0.88324,2833.4,2833.0,18.8808234]
["bitfinex","ETHUSD",1645966540215,1.04118143,2833.7,2833.1,3.5]
["bitfinex","ETHUSD",1645966540459,1.07339086,2834.0,2833.1,3.5]
["bitfinex","ETHUSD",1645966540653,1.07339086,2834.0,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966541754,1.07339086,2834.0,2833.5,0.00641081]
["bitfinex","ETHUSD",1645966542354,0.3,2833.9,2833.5,0.00641081]
["bitfinex","ETHUSD",1645966542755,0.3,2833.9,2833.6,1.05068244]
["bitfinex","ETHUSD",1645966542959,0.3,2833.9,2833.6,1.05709302]
["bitfinex","ETHUSD",1645966543159,0.88301,2834.0,2833.6,1.05709302]
["bitfinex","ETHUSD",1645966543358,0.88301,2834.0,2833.6,0.00641058]
["bitfinex","ETHUSD",1645966543359,1.08225428,2834.0,2833.6,0.00641058]
["bitfinex","ETHUSD",1645966543862,1.08225428,2834.0,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966543863,0.88306,2833.9,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966544058,0.88306,2833.9,2833.7,0.00641051]
["bitfinex","ETHUSD",1645966544515,1.39556188,2833.9,2833.7,0.00641051]
["bitfinex","ETHUSD",1645966545117,1.39556188,2833.9,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966545314,1.39556188,2833.9,2833.7,0.00641051]
["bitfinex","ETHUSD",1645966546315,1.39556188,2833.9,2833.3,0.00195968]
["bitfinex","ETHUSD",1645966546516,1.39556188,2833.9,2833.7,0.00641051]
["bitfinex","ETHUSD",1645966547218,12.16556188,2833.9,2833.7,0.00641051]
["bitfinex","ETHUSD",1645966547620,13.16556188,2833.9,2833.7,0.00641051]
["bitfinex","ETHUSD",1645966547815,14.04873188,2833.9,2833.3,0.00195968]
["bitfinex","ETHUSD",1645966548065,0.36661152,2833.8,2833.7,0.00641051]
["bitfinex","ETHUSD",1645966548264,0.38565592,2833.8,2833.7,0.00641051]
["bitfinex","ETHUSD",1645966548464,0.18008108,2833.8,2833.7,0.00641051]
["bitfinex","ETHUSD",1645966548864,0.18008108,2833.8,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966549067,0.18008108,2833.8,2833.6,0.00641058]
["bitfinex","ETHUSD",1645966549965,0.18008108,2833.8,2833.2,0.00195968]
["bitfinex","ETHUSD",1645966550172,11.09151708,2833.8,2833.6,0.00601778]
["bitfinex","ETHUSD",1645966550365,10.95008108,2833.8,2833.6,0.00601778]
["bitfinex","ETHUSD",1645966550566,11.95008108,2833.8,2833.6,0.00601778]
["bitfinex","ETHUSD",1645966551167,0.18008108,2833.7,2833.1,0.00195968]
["bitfinex","ETHUSD",1645966551369,13.41979,2833.6,2833.0,18.8808234]
["bitfinex","ETHUSD",1645966551571,13.71979,2833.6,2833.1,0.02407497]
["bitfinex","ETHUSD",1645966551807,4.28788613,2833.6,2833.1,0.02407497]
["bitfinex","ETHUSD",1645966552003,3.22451505,2833.6,2833.1,0.02407497]
["bitfinex","ETHUSD",1645966552201,2.22451505,2833.6,2833.1,0.02407497]
["bitfinex","ETHUSD",1645966552402,3.22451505,2833.6,2833.0,20.26601196]
["bitfinex","ETHUSD",1645966552604,3.22451505,2833.6,2833.2,0.00388489]
["bitfinex","ETHUSD",1645966552814,10.77,2833.2,2833.0,16.24004287]
["bitfinex","ETHUSD",1645966553010,12.53685,2833.2,2833.0,16.24004287]
["bitfinex","ETHUSD",1645966553207,3.06685,2833.2,2833.0,16.24004287]
["bitfinex","ETHUSD",1645966553610,2.23874877,2833.2,2833.0,16.24004287]
["bitfinex","ETHUSD",1645966553808,0.88343,2833.1,2833.0,16.24004287]
["bitfinex","ETHUSD",1645966555557,1.06351108,2833.1,2833.0,16.24004287]
["bitfinex","ETHUSD",1645966556153,0.88343,2833.1,2833.0,16.24004287]
["bitfinex","ETHUSD",1645966556357,0.88327,2833.3,2833.0,16.24004287]
["bitfinex","ETHUSD",1645966556555,1.04822227,2833.3,2833.0,16.24004287]
["bitfinex","ETHUSD",1645966557056,11.81822227,2833.3,2833.0,16.24004287]
["bitfinex","ETHUSD",1645966557456,11.81822227,2833.3,2833.0,16.24645621]
["bitfinex","ETHUSD",1645966557457,2.6503166,2833.1,2833.0,16.24645621]
["bitfinex","ETHUSD",1645966557859,3.85086411,2833.1,2833.0,16.24645621]
["bitfinex","ETHUSD",1645966558061,2.85086411,2833.1,2833.0,16.24645621]
["bitfinex","ETHUSD",1645966558262,3.85086411,2833.1,2833.0,16.24645621]
["bitfinex","ETHUSD",1645966558463,2.85086411,2833.1,2833.0,16.24004287]
["bitfinex","ETHUSD",1645966558661,3.85086411,2833.1,2833.0,16.24004287]
["bitfinex","ETHUSD",1645966559504,14.62086411,2833.1,2833.0,16.24004287]
["bitfinex","ETHUSD",1645966559904,14.86406701,2833.1,2833.0,16.24004287]
["bitfinex","ETHUSD",1645966560303,14.62086411,2833.1,2833.0,16.24004287]
["bitfinex","ETHUSD",1645966560707,3.85086411,2833.1,2833.0,16.24004287]
["bitfinex","ETHUSD",1645966560911,14.62086411,2833.1,2833.0,16.24004287]
["bitfinex","ETHUSD",1645966561411,14.87280321,2833.1,2833.0,16.24004287]
["bitfinex","ETHUSD",1645966561809,4.10280321,2833.1,2833.0,16.24004287]
["bitfinex","ETHUSD",1645966562010,13.53688,2833.1,2833.0,16.24004287]
["bitfinex","ETHUSD",1645966562411,3.1793021,2832.9,2832.5,0.02766392]
["bitfinex","ETHUSD",1645966562611,3.1793021,2832.9,2832.5,0.02570424]
["bitfinex","ETHUSD",1645966562612,10.77,2832.6,2832.5,0.02570424]
["bitfinex","ETHUSD",1645966563058,12.07,2832.6,2832.5,0.02570424]
["bitfinex","ETHUSD",1645966563258,12.07,2832.6,2832.4,0.2]
["bitfinex","ETHUSD",1645966563259,1.51781305,2832.6,2832.4,0.2]
["bitfinex","ETHUSD",1645966563656,0.51781305,2832.6,2832.4,0.2]
["bitfinex","ETHUSD",1645966563858,0.51781305,2832.6,2832.4,1.21487783]
["bitfinex","ETHUSD",1645966564157,0.21781305,2832.6,2832.4,1.21035563]
["bitfinex","ETHUSD",1645966564357,0.3,2832.5,2832.4,1.21035563]
["bitfinex","ETHUSD",1645966564759,0.20461087,2832.6,2832.4,0.1954778]
["bitfinex","ETHUSD",1645966565059,0.3,2832.8,2832.4,0.1954778]
["bitfinex","ETHUSD",1645966565060,0.50711418,2832.8,2832.4,0.1954778]
["bitfinex","ETHUSD",1645966565864,0.88343,2832.7,2832.5,0.00642577]
["bitfinex","ETHUSD",1645966566904,0.88343,2832.7,2832.4,0.1954778]
["bitfinex","ETHUSD",1645966567105,0.88343,2832.7,2832.5,0.00642577]
["bitfinex","ETHUSD",1645966567505,10.77,2832.6,2832.5,0.00642577]
["bitfinex","ETHUSD",1645966567705,1.3,2832.6,2832.5,0.00642577]
["bitfinex","ETHUSD",1645966567904,1.50910473,2832.6,2832.5,0.00642577]
["bitfinex","ETHUSD",1645966568208,0.20910473,2832.6,2832.4,0.1954778]
["bitfinex","ETHUSD",1645966568405,0.3,2832.5,2832.4,0.20190365]
["bitfinex","ETHUSD",1645966568604,0.18104999,2832.5,2832.4,0.20190365]
["bitfinex","ETHUSD",1645966569005,10.77,2832.6,2832.4,0.20190365]
["bitfinex","ETHUSD",1645966569307,10.77,2832.6,2832.4,0.1954778]
["bitfinex","ETHUSD",1645966569308,1.0,2832.6,2832.4,0.1954778]
["bitfinex","ETHUSD",1645966569507,3.68008108,2832.5,2832.3,0.006426]
["bitfinex","ETHUSD",1645966569704,3.24714108,2832.5,2832.3,0.006426]
["bitfinex","ETHUSD",1645966569903,3.44483831,2832.5,2832.3,0.006426]
["bitfinex","ETHUSD",1645966570108,2.74483831,2832.5,2832.3,0.006426]
["bitfinex","ETHUSD",1645966570306,3.74483831,2832.5,2832.3,0.006426]
["bitfinex","ETHUSD",1645966570553,2.56475723,2832.5,2832.2,1.06541999]
["bitfinex","ETHUSD",1645966570762,2.56475723,2832.5,2832.3,0.00642608]
["bitfinex","ETHUSD",1645966570763,1.96475723,2832.5,2832.3,0.00642608]
["bitfinex","ETHUSD",1645966570956,1.08121723,2832.5,2832.3,0.00642608]
["bitfinex","ETHUSD",1645966571558,3.1793021,2832.9,2832.3,3.5]
["bitfinex","ETHUSD",1645966571758,3.1293021,2832.9,2832.3,3.8526]
["bitfinex","ETHUSD",1645966571957,0.2296021,2832.9,2832.5,0.01273267]
["bitfinex","ETHUSD",1645966572155,0.2296021,2832.9,2832.5,0.36533267]
["bitfinex","ETHUSD",1645966572554,0.2296021,2832.9,2832.5,0.3526]
["bitfinex","ETHUSD",1645966572756,0.20181617,2832.9,2832.5,0.3526]
["bitfinex","ETHUSD",1645966573155,0.20181617,2832.9,2832.6,0.00642562]
["bitfinex","ETHUSD",1645966573955,0.20181617,2832.9,2832.7,1.0284601]
["bitfinex","ETHUSD",1645966574199,1.08518617,2832.9,2832.7,1.0284601]
["bitfinex","ETHUSD",1645966574597,1.55429633,2832.9,2832.7,1.0284601]
["bitfinex","ETHUSD",1645966575201,1.38518617,2832.9,2832.7,1.0284601]
["bitfinex","ETHUSD",1645966575401,1.38518617,2832.9,2832.7,1.0347651]
["bitfinex","ETHUSD",1645966576005,1.60248467,2832.9,2832.7,1.0347651]
["bitfinex","ETHUSD",1645966576402,1.60248467,2832.9,2832.7,1.0284601]
["bitfinex","ETHUSD",1645966576803,1.60248467,2832.9,2832.7,0.006305]
["bitfinex","ETHUSD",1645966577605,1.38518617,2832.9,2832.3,0.00195968]
["bitfinex","ETHUSD",1645966577807,1.58860372,2832.9,2832.2,1.08432613]
["bitfinex","ETHUSD",1645966578053,1.58860372,2832.9,2832.7,1.06624516]
["bitfinex","ETHUSD",1645966578257,1.58860372,2832.9,2832.7,0.0060409]
["bitfinex","ETHUSD",1645966578853,1.58860372,2832.9,2832.3,0.00195968]
["bitfinex","ETHUSD",1645966579055,0.50181617,2832.9,2832.7,0.0060409]
["bitfinex","ETHUSD",1645966580061,0.50181617,2832.9,2832.4,3.85455968]
["bitfinex","ETHUSD",1645966580359,0.50181617,2832.9,2832.7,1.10026136]
["bitfinex","ETHUSD",1645966580560,0.20181617,2832.9,2832.7,1.10026136]
["bitfinex","ETHUSD",1645966580759,0.88327,2833.5,2832.7,1.10026136]
["bitfinex","ETHUSD",1645966580760,1.76627,2833.8,2832.9,0.3526]
["bitfinex","ETHUSD",1645966580957,3.71744919,2834.0,2833.1,0.3526]
["bitfinex","ETHUSD",1645966580958,0.18452919,2834.0,2833.1,0.3526]
["bitfinex","ETHUSD",1645966581161,0.00603868,2833.7,2833.1,0.3526]
["bitfinex","ETHUSD",1645966581356,0.00603868,2833.7,2833.2,1.45267311]
["bitfinex","ETHUSD",1645966581826,0.00605688,2833.7,2833.2,1.45267311]
["bitfinex","ETHUSD",1645966582524,1.06751919,2834.0,2833.2,1.45267311]
["bitfinex","ETHUSD",1645966582928,0.006057,2833.7,2833.2,1.45267311]
["bitfinex","ETHUSD",1645966583733,1.06751919,2834.0,2833.2,1.45267311]
["bitfinex","ETHUSD",1645966583931,0.006057,2833.7,2833.2,1.45267311]
["bitfinex","ETHUSD",1645966584232,0.006057,2833.7,2833.4,0.3526]
["bitfinex","ETHUSD",1645966584429,0.006057,2833.7,2833.5,3.5]
["bitfinex","ETHUSD",1645966584631,0.006057,2833.7,2833.6,0.1411]
["bitfinex","ETHUSD",1645966584831,0.25,2834.4,2833.4,0.1411]
["bitfinex","ETHUSD",1645966585234,0.00608381,2833.7,2833.4,0.1411]
["bitfinex","ETHUSD",1645966585665,0.00608381,2833.7,2833.1,0.00195968]
["bitfinex","ETHUSD",1645966585864,0.00608381,2833.7,2833.0,2.8249]
["bitfinex","ETHUSD",1645966586064,0.47325522,2833.9,2833.0,2.8249]
["bitfinex","ETHUSD",1645966586267,0.47325522,2833.9,2833.3,1.38096263]
["bitfinex","ETHUSD",1645966586566,0.00608376,2833.7,2833.3,1.38096263]
["bitfinex","ETHUSD",1645966587270,1.34885676,2833.8,2833.3,1.38096263]
["bitfinex","ETHUSD",1645966587473,0.00608383,2833.7,2833.3,1.38096263]
["bitfinex","ETHUSD",1645966587873,0.00608383,2833.7,2833.1,0.00195968]
["bitfinex","ETHUSD",1645966588071,0.00608383,2833.7,2833.0,2.8249]
["bitfinex","ETHUSD",1645966588471,1.69574969,2833.8,2833.0,2.8249]
["bitfinex","ETHUSD",1645966588875,0.00605016,2833.7,2833.0,2.8249]
["bitfinex","ETHUSD",1645966589713,1.18316,2833.5,2833.0,2.8249]
["bitfinex","ETHUSD",1645966589913,1.18316,2833.5,2832.9,0.00195968]
["bitfinex","ETHUSD",1645966590512,0.3,2833.5,2833.2,1.07666312]
["bitfinex","ETHUSD",1645966590712,0.3,2833.6,2833.2,1.07666312]
["bitfinex","ETHUSD",1645966590913,0.50007822,2833.6,2833.2,1.07666312]
["bitfinex","ETHUSD",1645966591115,0.20007822,2833.6,2833.2,1.07666312]
["bitfinex","ETHUSD",1645966591313,0.3,2833.5,2833.2,1.07666312]
["bitfinex","ETHUSD",1645966591713,0.30605016,2833.7,2833.2,1.07666312]
["bitfinex","ETHUSD",1645966591912,0.00605016,2833.7,2833.2,1.05758862]
["bitfinex","ETHUSD",1645966592112,3.36614,2833.8,2833.2,1.05758862]
["bitfinex","ETHUSD",1645966592313,0.0060525,2833.7,2833.2,1.05758862]
["bitfinex","ETHUSD",1645966593361,2.55162018,2833.8,2833.2,1.05758862]
["bitfinex","ETHUSD",1645966593362,2.36614,2833.8,2833.2,1.05758862]
["bitfinex","ETHUSD",1645966593561,0.0060525,2833.7,2833.2,1.05758862]
["bitfinex","ETHUSD",1645966594461,3.57297068,2833.8,2833.2,1.05758862]
["bitfinex","ETHUSD",1645966594661,3.57297068,2833.8,2833.2,0.08758862]
["bitfinex","ETHUSD",1645966594864,0.0060525,2833.7,2833.2,0.08758862]
["bitfinex","ETHUSD",1645966595667,3.57297068,2833.8,2833.2,0.08758862]
["bitfinex","ETHUSD",1645966596069,0.00605234,2833.7,2833.2,0.08758862]
["bitfinex","ETHUSD",1645966596469,3.57297068,2833.8,2833.2,0.08758862]
["bitfinex","ETHUSD",1645966596470,3.54402302,2833.8,2833.2,0.08758862]
["bitfinex","ETHUSD",1645966597710,14.31402302,2833.8,2832.9,0.00195968]
["bitfinex","ETHUSD",1645966597912,3.5,2833.7,2832.9,0.00195968]
["bitfinex","ETHUSD",1645966598111,0.88336,2833.4,2832.9,0.00195968]
["bitfinex","ETHUSD",1645966598312,0.8833,2833.3,2832.8,1.2431]
["bitfinex","ETHUSD",1645966598513,0.3,2833.2,2832.6,0.00195968]
["bitfinex","ETHUSD",1645966598711,0.48220602,2833.2,2832.5,3.3146]
["bitfinex","ETHUSD",1645966599319,0.48220602,2833.2,2832.4,6.01505968]
["bitfinex","ETHUSD",1645966599512,0.48220602,2833.2,2832.7,0.00642178]
["bitfinex","ETHUSD",1645966599712,0.88332,2833.0,2832.7,0.00642178]
["bitfinex","ETHUSD",1645966600113,1.18332,2833.0,2832.7,0.00642178]
["bitfinex","ETHUSD",1645966600313,1.37920004,2833.0,2832.7,0.00642178]
["bitfinex","ETHUSD",1645966600554,1.37920004,2833.0,2832.4,0.00195968]
["bitfinex","ETHUSD",1645966600753,1.37920004,2833.0,2832.2,1.2481]
["bitfinex","ETHUSD",1645966600754,1.37920004,2833.0,2832.5,1.02645492]
["bitfinex","ETHUSD",1645966600959,1.37920004,2833.0,2832.7,0.00642178]
["bitfinex","ETHUSD",1645966601158,2.26250004,2833.0,2832.7,0.00642178]
["bitfinex","ETHUSD",1645966601358,0.141456,2833.3,2832.8,7.8526]
["bitfinex","ETHUSD",1645966601563,0.00641921,2833.8,2833.0,0.3526]
["bitfinex","ETHUSD",1645966601761,2.64937,2834.4,2833.7,1.33711626]
["bitfinex","ETHUSD",1645966602161,0.00641921,2833.8,2833.7,1.33711626]
["bitfinex","ETHUSD",1645966602963,0.88292,2834.3,2833.7,1.33711626]
["bitfinex","ETHUSD",1645966603163,0.00641978,2833.9,2833.7,1.68971626]
["bitfinex","ETHUSD",1645966604062,1.13284,2834.6,2833.7,1.68971626]
["bitfinex","ETHUSD",1645966604307,2.06568,2834.6,2833.5,0.1411]
["bitfinex","ETHUSD",1645966604513,0.88295,2834.3,2833.4,5.2662]
["bitfinex","ETHUSD",1645966604708,1.18295,2834.3,2833.4,5.2662]
["bitfinex","ETHUSD",1645966604910,1.39290944,2834.3,2833.4,5.2662]
["bitfinex","ETHUSD",1645966605313,0.88297,2834.1,2833.9,1.44302181]
["bitfinex","ETHUSD",1645966605513,0.88297,2834.1,2833.4,5.2662]
["bitfinex","ETHUSD",1645966605713,1.48297,2834.1,2833.3,3.0632]
["bitfinex","ETHUSD",1645966606113,1.66266684,2834.1,2833.3,3.0632]
["bitfinex","ETHUSD",1645966606914,1.66266684,2834.1,2833.8,1.05901248]
["bitfinex","ETHUSD",1645966607119,1.66266684,2834.1,2833.3,3.0632]
["bitfinex","ETHUSD",1645966607967,0.00641753,2833.8,2833.3,3.0632]
["bitfinex","ETHUSD",1645966608161,0.00641753,2833.8,2833.4,1.06478777]
["bitfinex","ETHUSD",1645966608862,1.66266684,2834.1,2833.4,1.06478777]
["bitfinex","ETHUSD",1645966609064,1.66266684,2834.1,2833.9,1.02543352]
["bitfinex","ETHUSD",1645966609667,1.66266684,2834.1,2833.3,3.0632]
["bitfinex","ETHUSD",1645966610469,0.00214934,2833.8,2833.3,3.0632]
["bitfinex","ETHUSD",1645966610667,0.00214934,2833.8,2833.4,1.33201491]
["bitfinex","ETHUSD",1645966611368,1.66266684,2834.1,2833.4,1.33201491]
["bitfinex","ETHUSD",1645966611568,0.00641355,2833.8,2833.4,1.33201491]
["bitfinex","ETHUSD",1645966612010,0.00641355,2833.8,2833.3,3.0632]
["bitfinex","ETHUSD",1645966612415,0.88949355,2833.8,2833.3,3.0632]
["bitfinex","ETHUSD",1645966612615,1.06644228,2833.8,2833.2,0.1411]
["bitfinex","ETHUSD",1645966612816,1.67285579,2833.8,2833.2,0.14751504]
["bitfinex","ETHUSD",1645966613019,1.48949351,2833.8,2833.2,1.18801299]
["bitfinex","ETHUSD",1645966613218,1.7848313,2833.8,2833.2,1.18801299]
["bitfinex","ETHUSD",1645966613420,1.6434003,2833.8,2833.2,1.18801299]
["bitfinex","ETHUSD",1645966613719,1.63698679,2833.8,2833.2,1.18159795]
["bitfinex","ETHUSD",1645966614118,1.63698679,2833.8,2833.2,1.18801296]
["bitfinex","ETHUSD",1645966614119,1.64340026,2833.8,2833.2,1.18801296]
["bitfinex","ETHUSD",1645966614321,1.64340026,2833.8,2833.2,0.14751501]
["bitfinex","ETHUSD",1645966614928,1.63698679,2833.8,2833.2,0.1411]
["bitfinex","ETHUSD",1645966615230,0.60641347,2833.8,2833.6,1.23698973]
["bitfinex","ETHUSD",1645966615475,0.60641347,2833.8,2833.2,0.13947101]
["bitfinex","ETHUSD",1645966615662,0.30641347,2833.8,2833.2,0.13947101]
["bitfinex","ETHUSD",1645966615860,0.00641347,2833.8,2833.2,0.13947101]
["bitfinex","ETHUSD",1645966616263,1.18296,2834.3,2833.2,0.133056]
["bitfinex","ETHUSD",1645966616462,1.18296,2834.3,2833.2,0.13947101]
["bitfinex","ETHUSD",1645966616463,0.00641347,2833.8,2833.2,0.13947101]
["bitfinex","ETHUSD",1645966617065,0.00641347,2833.8,2833.5,1.11017301]
["bitfinex","ETHUSD",1645966617468,0.88296,2834.3,2833.5,1.11017301]
["bitfinex","ETHUSD",1645966618066,1.34227134,2834.3,2833.5,1.11017301]
["bitfinex","ETHUSD",1645966618267,1.76601,2834.2,2833.5,1.11017301]
["bitfinex","ETHUSD",1645966618668,0.88299,2834.1,2833.5,1.11017301]
["bitfinex","ETHUSD",1645966618868,1.18299,2834.1,2833.2,0.1373213]
["bitfinex","ETHUSD",1645966619071,1.48299,2834.1,2833.2,0.1373213]
["bitfinex","ETHUSD",1645966619713,1.48299,2834.1,2833.2,0.133056]
["bitfinex","ETHUSD",1645966619920,0.88303,2834.0,2833.2,0.133056]
["bitfinex","ETHUSD",1645966620115,0.00641126,2833.8,2833.2,1.46628532]
["bitfinex","ETHUSD",1645966621014,0.88303,2834.0,2833.2,1.45987253]
["bitfinex","ETHUSD",1645966621214,0.00214687,2833.8,2833.2,1.45987253]
["bitfinex","ETHUSD",1645966622114,0.00214687,2833.8,2833.2,1.4538497]
["bitfinex","ETHUSD",1645966622316,4.38303,2834.0,2833.2,1.4538497]
["bitfinex","ETHUSD",1645966622317,0.88303,2834.0,2833.2,1.4538497]
["bitfinex","ETHUSD",1645966622519,0.00214687,2833.8,2833.2,1.4538497]
["bitfinex","ETHUSD",1645966623474,0.88303,2834.0,2833.2,1.4538497]
["bitfinex","ETHUSD",1645966623674,0.00640723,2833.8,2833.2,1.46025847]
["bitfinex","ETHUSD",1645966624676,5.38303,2834.0,2833.2,0.12703317]
["bitfinex","ETHUSD",1645966624876,0.00640723,2833.8,2833.2,0.00640877]
["bitfinex","ETHUSD",1645966625079,0.88947723,2833.8,2833.2,0.00640877]
["bitfinex","ETHUSD",1645966625274,1.48947723,2833.8,2833.2,0.00640877]
["bitfinex","ETHUSD",1645966625475,1.65847765,2833.8,2833.2,0.00640877]
["bitfinex","ETHUSD",1645966625875,1.65207042,2833.8,2833.1,1.14765706]
["bitfinex","ETHUSD",1645966626074,1.65847765,2833.8,2833.2,0.00640877]
["bitfinex","ETHUSD",1645966626478,4.38313,2833.7,2833.2,0.00640877]
["bitfinex","ETHUSD",1645966626729,5.38313,2833.7,2833.2,0.00640877]
["bitfinex","ETHUSD",1645966627137,0.88313,2833.7,2832.8,5.2291]
["bitfinex","ETHUSD",1645966627336,0.60214683,2833.8,2832.8,5.2291]
["bitfinex","ETHUSD",1645966627740,0.30214683,2833.8,2832.8,5.5817]
["bitfinex","ETHUSD",1645966627937,0.00214683,2833.8,2833.4,0.3526]
["bitfinex","ETHUSD",1645966628138,2.71152249,2834.5,2833.4,1.65990653]
["bitfinex","ETHUSD",1645966628335,2.71152249,2834.5,2833.6,0.3526]
["bitfinex","ETHUSD",1645966628933,2.71152249,2834.5,2833.3,1.1736]
["bitfinex","ETHUSD",1645966629136,2.71152249,2834.5,2833.4,0.4937]
["bitfinex","ETHUSD",1645966629335,0.88287,2834.4,2833.4,0.4937]
["bitfinex","ETHUSD",1645966629536,0.88287,2834.4,2833.4,0.1411]
["bitfinex","ETHUSD",1645966629737,0.88294,2834.3,2833.7,1.34428301]
["bitfinex","ETHUSD",1645966629938,1.76603,2834.2,2833.7,1.34428301]
["bitfinex","ETHUSD",1645966630137,1.76603,2834.2,2833.4,0.1411]
["bitfinex","ETHUSD",1645966630341,2.23294899,2834.2,2833.4,0.1411]
["bitfinex","ETHUSD",1645966630565,2.23294899,2834.2,2833.3,1.1736]
["bitfinex","ETHUSD",1645966630763,0.88301,2834.0,2833.3,1.1736]
["bitfinex","ETHUSD",1645966631171,0.88301,2834.0,2833.5,1.43937106]
["bitfinex","ETHUSD",1645966632175,0.00640178,2833.9,2833.5,1.43937106]
["bitfinex","ETHUSD",1645966632880,0.30640178,2833.9,2833.5,1.43937106]
["bitfinex","ETHUSD",1645966633074,0.3,2833.9,2833.5,1.43937106]
["bitfinex","ETHUSD",1645966633275,0.88301,2834.0,2833.5,1.43937106]
["bitfinex","ETHUSD",1645966633477,0.00640186,2833.8,2833.5,1.43937106]
["bitfinex","ETHUSD",1645966634316,0.3,2833.9,2833.5,1.43937106]
["bitfinex","ETHUSD",1645966634515,0.00640182,2833.8,2833.5,1.43937106]
["bitfinex","ETHUSD",1645966634914,0.00640182,2833.8,2833.3,1.1736]
["bitfinex","ETHUSD",1645966635129,0.00640182,2833.8,2833.2,0.00640335]
["bitfinex","ETHUSD",1645966635531,0.3,2833.9,2832.9,0.1411]
["bitfinex","ETHUSD",1645966635733,0.00640171,2833.8,2833.2,0.00640324]
["bitfinex","ETHUSD",1645966635928,0.00640171,2833.8,2833.5,1.43811844]
["bitfinex","ETHUSD",1645966636128,0.00640171,2833.8,2833.2,0.00640324]
["bitfinex","ETHUSD",1645966636732,0.3,2833.9,2832.8,10.1919]
["bitfinex","ETHUSD",1645966637131,0.00640171,2833.8,2833.2,0.00640324]
["bitfinex","ETHUSD",1645966637963,4.88094629,2833.9,2832.8,9.6982]
["bitfinex","ETHUSD",1645966638172,0.00640171,2833.8,2833.2,0.00640324]
["bitfinex","ETHUSD",1645966639167,1.38094629,2833.9,2832.8,9.6982]
["bitfinex","ETHUSD",1645966639376,2.8984857,2833.8,2833.2,0.00425747]
["bitfinex","ETHUSD",1645966639671,0.88319,2833.7,2833.2,0.00425747]
["bitfinex","ETHUSD",1645966640272,0.88319,2833.7,2832.8,5.2291]
["bitfinex","ETHUSD",1645966640273,4.38319,2833.7,2832.8,5.2291]
["bitfinex","ETHUSD",1645966640470,0.88318,2833.4,2832.8,5.2291]
["bitfinex","ETHUSD",1645966640675,0.88318,2833.4,2833.2,0.00639854]
["bitfinex","ETHUSD",1645966640872,1.18318,2833.4,2833.2,0.00639854]
["bitfinex","ETHUSD",1645966641474,1.18318,2833.4,2832.7,4.3345]
["bitfinex","ETHUSD",1645966641710,1.18318,2833.4,2833.2,0.00639844]
["bitfinex","ETHUSD",1645966642311,0.3,2833.4,2833.2,0.00639844]
["bitfinex","ETHUSD",1645966642711,1.3,2833.7,2833.1,1.34848814]
["bitfinex","ETHUSD",1645966643020,1.3,2833.7,2833.2,0.00425748]
["bitfinex","ETHUSD",1645966643224,0.6,2833.8,2833.2,0.00425748]
["bitfinex","ETHUSD",1645966643619,0.3,2833.8,2833.2,0.00425748]
["bitfinex","ETHUSD",1645966643822,0.3,2833.8,2832.7,4.3345]
["bitfinex","ETHUSD",1645966644619,0.3,2833.8,2833.0,1.40624836]
["bitfinex","ETHUSD",1645966645019,1.36342994,2833.8,2833.0,1.40624836]
["bitfinex","ETHUSD",1645966645469,1.36556813,2833.8,2833.0,1.40624836]
["bitfinex","ETHUSD",1645966646268,1.36342994,2833.8,2833.0,1.40530177]
["bitfinex","ETHUSD",1645966646468,1.36556813,2833.8,2833.0,1.40530177]
["bitfinex","ETHUSD",1645966646669,1.06556813,2833.8,2833.0,1.40530177]
["bitfinex","ETHUSD",1645966646870,0.00213819,2833.8,2833.0,1.40530177]
["bitfinex","ETHUSD",1645966647473,0.25,2834.1,2833.0,1.40530177]
["bitfinex","ETHUSD",1645966647673,0.25,2834.1,2833.5,1.30836263]
["bitfinex","ETHUSD",1645966647874,3.25477111,2834.3,2833.5,1.30836263]
["bitfinex","ETHUSD",1645966647875,0.00637867,2833.8,2833.5,1.30836263]
["bitfinex","ETHUSD",1645966648074,0.00637867,2833.8,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966648673,0.3,2833.9,2832.7,4.3345]
["bitfinex","ETHUSD",1645966648875,0.50837502,2833.9,2832.7,4.3345]
["bitfinex","ETHUSD",1645966649214,3.5,2834.0,2833.2,0.00638027]
["bitfinex","ETHUSD",1645966649215,0.30637875,2833.8,2833.2,0.00638027]
["bitfinex","ETHUSD",1645966649419,3.80637875,2833.8,2833.2,0.00638027]
["bitfinex","ETHUSD",1645966649619,1.96445402,2833.7,2833.2,0.00638027]
["bitfinex","ETHUSD",1645966649819,3.5,2833.6,2833.2,0.00638027]
["bitfinex","ETHUSD",1645966650021,2.26445402,2833.7,2832.7,4.3345]
["bitfinex","ETHUSD",1645966650219,0.3,2833.6,2833.2,0.00638027]
["bitfinex","ETHUSD",1645966651219,0.3,2833.6,2832.7,4.3345]
["bitfinex","ETHUSD",1645966651426,0.3,2833.6,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966652221,0.3,2833.6,2832.7,4.3345]
["bitfinex","ETHUSD",1645966652624,0.3,2833.6,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966653475,0.3,2833.6,2832.7,4.33646024]
["bitfinex","ETHUSD",1645966653874,0.3,2833.6,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966654677,0.3,2833.6,2832.7,4.33646024]
["bitfinex","ETHUSD",1645966655176,0.3,2833.6,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966655976,0.3,2833.6,2832.7,4.33646024]
["bitfinex","ETHUSD",1645966656182,0.3,2833.6,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966657219,0.3,2833.6,2832.7,4.33646024]
["bitfinex","ETHUSD",1645966657421,0.3,2833.6,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966658221,0.3,2833.6,2832.9,1.04940245]
["bitfinex","ETHUSD",1645966658622,0.3,2833.6,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966659422,0.3,2833.6,2832.7,4.33646024]
["bitfinex","ETHUSD",1645966659823,0.3,2833.6,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966660224,3.8,2833.6,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966660478,0.88322,2833.4,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966660675,0.88322,2833.4,2832.8,1.03713559]
["bitfinex","ETHUSD",1645966660878,1.0,2833.6,2832.8,1.03713559]
["bitfinex","ETHUSD",1645966661078,1.0,2833.6,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966661278,0.18008108,2833.6,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966661880,0.48008108,2833.6,2832.8,1.03713559]
["bitfinex","ETHUSD",1645966662079,0.48008108,2833.6,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966663080,0.48008108,2833.6,2832.7,4.33646024]
["bitfinex","ETHUSD",1645966663281,0.48008108,2833.6,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966663685,0.3,2833.6,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966664085,0.48008108,2833.6,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966664342,0.48008108,2833.6,2832.8,0.00196024]
["bitfinex","ETHUSD",1645966664531,0.48008108,2833.6,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966666641,0.48008108,2833.6,2832.9,1.30988863]
["bitfinex","ETHUSD",1645966667035,0.48008108,2833.6,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966667440,0.18008108,2833.6,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966667639,0.00637867,2833.8,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966668073,2.11999916,2834.0,2832.9,1.30988863]
["bitfinex","ETHUSD",1645966668275,0.00637867,2833.8,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966669077,0.46384745,2833.9,2832.9,1.30988863]
["bitfinex","ETHUSD",1645966669280,0.88312,2833.6,2832.9,1.30988863]
["bitfinex","ETHUSD",1645966669474,0.88312,2833.6,2833.2,0.00638027]
["bitfinex","ETHUSD",1645966669675,1.18312,2833.6,2833.2,0.00638027]
["bitfinex","ETHUSD",1645966670077,1.77265875,2833.8,2833.2,0.00638027]
["bitfinex","ETHUSD",1645966670278,1.76628,2833.8,2832.9,1.30988863]
["bitfinex","ETHUSD",1645966670678,1.76628,2833.8,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966670679,1.77265867,2833.8,2833.2,0.00638019]
["bitfinex","ETHUSD",1645966671178,1.77265867,2833.8,2833.2,0.00484506]
["bitfinex","ETHUSD",1645966671577,1.76628,2833.8,2832.9,1.30988863]
["bitfinex","ETHUSD",1645966671821,1.76628,2833.8,2832.8,0.00196024]
["bitfinex","ETHUSD",1645966672418,2.06628,2833.8,2832.8,0.00196024]
["bitfinex","ETHUSD",1645966672620,0.88318,2833.7,2832.8,0.00196024]
["bitfinex","ETHUSD",1645966673625,4.38318,2833.7,2832.8,0.00196024]
["bitfinex","ETHUSD",1645966673827,6.26629,2833.7,2832.8,0.00196024]
["bitfinex","ETHUSD",1645966674026,8.48101868,2833.7,2832.8,0.00196024]
["bitfinex","ETHUSD",1645966674224,8.66109976,2833.7,2833.1,0.00424158]
["bitfinex","ETHUSD",1645966674824,6.44637108,2833.7,2833.1,0.00424158]
["bitfinex","ETHUSD",1645966675024,6.44637108,2833.7,2832.8,0.00196024]
["bitfinex","ETHUSD",1645966675466,0.00637925,2833.6,2833.2,0.00638011]
["bitfinex","ETHUSD",1645966676270,8.66109976,2833.7,2832.8,0.00196024]
["bitfinex","ETHUSD",1645966676271,8.80253976,2833.7,2832.8,0.00196024]
["bitfinex","ETHUSD",1645966676468,8.80253976,2833.7,2833.2,0.00638011]
["bitfinex","ETHUSD",1645966676665,0.00637925,2833.6,2833.2,0.00638011]
["bitfinex","ETHUSD",1645966677468,8.66109976,2833.7,2832.8,0.00196024]
["bitfinex","ETHUSD",1645966677469,1.94659108,2833.5,2832.8,0.00196024]
["bitfinex","ETHUSD",1645966677671,0.88324,2833.4,2832.8,0.00196024]
["bitfinex","ETHUSD",1645966677870,0.88324,2833.4,2833.2,0.00638011]
["bitfinex","ETHUSD",1645966677871,0.88324,2833.3,2833.2,0.00638011]
["bitfinex","ETHUSD",1645966678274,1.18324,2833.3,2833.2,0.00638011]
["bitfinex","ETHUSD",1645966678578,4.68324,2833.3,2833.2,0.00638011]
["bitfinex","ETHUSD",1645966678776,4.68324,2833.3,2832.8,0.00196024]
["bitfinex","ETHUSD",1645966678777,0.88503471,2833.1,2832.8,0.00196024]
["bitfinex","ETHUSD",1645966678974,0.88503471,2833.1,2832.6,0.00196024]
["bitfinex","ETHUSD",1645966678975,0.88345,2833.0,2832.6,0.00196024]
["bitfinex","ETHUSD",1645966679235,0.88349,2832.9,2831.9,4.29306024]
["bitfinex","ETHUSD",1645966679440,0.88349,2832.9,2832.7,1.16330831]
["bitfinex","ETHUSD",1645966679642,0.3,2832.8,2832.7,1.16330831]
["bitfinex","ETHUSD",1645966680438,0.3,2832.8,2832.3,0.00196024]
["bitfinex","ETHUSD",1645966680638,0.88331,2833.0,2832.0,0.00196024]
["bitfinex","ETHUSD",1645966680639,1.18331,2833.0,2832.0,0.00196024]
["bitfinex","ETHUSD",1645966681838,0.88333,2832.9,2832.0,0.00196024]
["bitfinex","ETHUSD",1645966682537,0.88333,2832.9,2832.4,0.00618715]
["bitfinex","ETHUSD",1645966683369,0.88223311,2832.9,2832.4,0.00618715]
["bitfinex","ETHUSD",1645966683569,0.88223311,2832.9,2832.3,0.00196024]
["bitfinex","ETHUSD",1645966683768,0.88223311,2832.9,2832.5,0.00637721]
["bitfinex","ETHUSD",1645966683971,0.88223311,2832.9,2832.7,1.39839]
["bitfinex","ETHUSD",1645966684172,0.88223311,2832.9,2832.5,0.00637721]
["bitfinex","ETHUSD",1645966684572,3.5,2832.8,2832.5,0.00637721]
["bitfinex","ETHUSD",1645966684875,2.33476782,2832.8,2832.0,0.00196024]
["bitfinex","ETHUSD",1645966685074,0.88341,2832.6,2832.0,0.00196024]
["bitfinex","ETHUSD",1645966685272,1.18341,2832.6,2832.1,1.23010648]
["bitfinex","ETHUSD",1645966685470,2.25550557,2832.6,2832.1,0.02551236]
["bitfinex","ETHUSD",1645966685870,2.25550557,2832.6,2831.9,4.2911]
["bitfinex","ETHUSD",1645966686273,2.25550557,2832.6,2832.2,0.00637766]
["bitfinex","ETHUSD",1645966686473,2.25550557,2832.6,2832.2,1.37176897]
["bitfinex","ETHUSD",1645966687121,2.25550557,2832.6,2832.2,1.36539131]
["bitfinex","ETHUSD",1645966687322,0.3,2832.6,2832.2,1.36539131]
["bitfinex","ETHUSD",1645966687527,0.88329,2833.0,2832.3,0.00637758]
["bitfinex","ETHUSD",1645966687923,0.88329,2833.0,2832.3,0.00833782]
["bitfinex","ETHUSD",1645966688430,0.88336,2832.8,2832.3,0.00196024]
["bitfinex","ETHUSD",1645966688628,0.88336,2832.8,2832.5,0.00637721]
["bitfinex","ETHUSD",1645966689532,1.18336,2832.8,2832.0,0.00196024]
["bitfinex","ETHUSD",1645966689728,1.34587393,2832.8,2832.0,0.00196024]
["bitfinex","ETHUSD",1645966689930,1.34587393,2832.8,2832.5,0.00637721]
["bitfinex","ETHUSD",1645966690678,2.22928393,2832.8,2832.5,0.00637721]
["bitfinex","ETHUSD",1645966690880,2.22928393,2832.8,2832.1,0.00196024]
["bitfinex","ETHUSD",1645966691086,1.92928393,2832.8,2832.5,0.00637721]
["bitfinex","ETHUSD",1645966692077,2.07077293,2832.8,2832.0,0.00196024]
["bitfinex","ETHUSD",1645966692277,0.3,2832.7,2832.5,0.00637721]
["bitfinex","ETHUSD",1645966692476,0.48438468,2832.7,2832.5,0.00637721]
["bitfinex","ETHUSD",1645966693288,0.48438468,2832.7,2832.1,0.00196024]
["bitfinex","ETHUSD",1645966693482,0.48438468,2832.7,2832.5,0.00637728]
["bitfinex","ETHUSD",1645966694324,0.48438468,2832.7,2832.1,0.00196024]
["bitfinex","ETHUSD",1645966694525,0.48438468,2832.7,2832.0,1.22014538]
["bitfinex","ETHUSD",1645966694726,0.48438468,2832.7,2832.5,0.00637728]
["bitfinex","ETHUSD",1645966695533,0.48438468,2832.7,2832.1,0.00196024]
["bitfinex","ETHUSD",1645966695730,0.48438468,2832.7,2831.9,3.11506024]
["bitfinex","ETHUSD",1645966695932,0.62587368,2832.7,2832.5,0.00637728]
["bitfinex","ETHUSD",1645966696131,0.48438468,2832.7,2832.5,0.00637728]
["bitfinex","ETHUSD",1645966696634,0.0016392,2832.3,2832.0,0.02551296]
["bitfinex","ETHUSD",1645966696838,0.8838,2832.2,2831.6,0.00196024]
["bitfinex","ETHUSD",1645966697132,10.77,2832.0,2831.2,0.00196024]
["bitfinex","ETHUSD",1645966697330,7.5,2832.1,2831.0,0.00196024]
["bitfinex","ETHUSD",1645966697331,1.76809,2831.8,2831.0,0.00196024]
["bitfinex","ETHUSD",1645966697529,1.76809,2831.8,2830.6,0.00196024]
["bitfinex","ETHUSD",1645966697729,2.26302617,2831.8,2830.9,1.40967221]
["bitfinex","ETHUSD",1645966697970,2.26302617,2831.8,2831.0,0.00196024]
["bitfinex","ETHUSD",1645966697971,0.88404,2831.3,2831.0,0.00196024]
["bitfinex","ETHUSD",1645966698180,2.95205,2831.3,2830.4,0.00196024]
["bitfinex","ETHUSD",1645966698380,10.77,2831.0,2830.4,0.00196024]
["bitfinex","ETHUSD",1645966698579,15.7661679,2830.8,2829.3,5.206]
["bitfinex","ETHUSD",1645966698778,3.5,2830.7,2829.3,4.206]
["bitfinex","ETHUSD",1645966698980,1.76871,2830.5,2829.4,0.1413]
["bitfinex","ETHUSD",1645966699376,0.88441,2830.4,2829.4,0.1413]
["bitfinex","ETHUSD",1645966699876,0.88441,2830.4,2829.3,4.206]
["bitfinex","ETHUSD",1645966700380,0.88441,2830.4,2829.9,1.06299824]
["bitfinex","ETHUSD",1645966701077,0.88429,2830.5,2829.9,1.06299824]
["bitfinex","ETHUSD",1645966701478,0.88429,2830.5,2830.4,1.11856575]
["bitfinex","ETHUSD",1645966701925,2.80425347,2831.1,2830.4,1.11856575]
["bitfinex","ETHUSD",1645966701926,2.65282,2831.1,2830.4,4.61856575]
["bitfinex","ETHUSD",1645966702134,5.42040535,2831.9,2830.4,4.61856575]
["bitfinex","ETHUSD",1645966702135,0.25,2831.3,2830.5,0.3526]
["bitfinex","ETHUSD",1645966702324,0.00637617,2832.1,2830.6,3.9937]
["bitfinex","ETHUSD",1645966702325,0.15844073,2832.0,2830.6,3.9937]
["bitfinex","ETHUSD",1645966702525,0.8836,2832.0,2831.7,1.42495486]
["bitfinex","ETHUSD",1645966703130,0.8836,2832.0,2831.7,1.43133326]
["bitfinex","ETHUSD",1645966703332,0.00637743,2832.1,2831.8,3.5]
["bitfinex","ETHUSD",1645966703637,0.00637743,2832.1,2831.8,3.6411]
["bitfinex","ETHUSD",1645966703830,0.00637743,2832.1,2831.9,0.3526]
["bitfinex","ETHUSD",1645966704032,0.0016392,2832.3,2832.0,3.8526]
["bitfinex","ETHUSD",1645966704232,0.0016392,2832.3,2832.1,0.1411]
["bitfinex","ETHUSD",1645966704530,0.0016392,2832.3,2832.2,0.3526]
["bitfinex","ETHUSD",1645966704731,0.0016392,2832.3,2831.9,0.1411]
["bitfinex","ETHUSD",1645966705571,0.00637739,2832.2,2831.9,0.00637826]
["bitfinex","ETHUSD",1645966706469,0.0016392,2832.3,2831.8,3.3691]
["bitfinex","ETHUSD",1645966706871,0.00637747,2832.2,2831.9,0.00637822]
["bitfinex","ETHUSD",1645966707772,0.0016392,2832.3,2831.8,6.8691]
["bitfinex","ETHUSD",1645966707971,0.00637747,2832.2,2831.9,0.00637822]
["bitfinex","ETHUSD",1645966708976,0.0016392,2832.3,2831.8,3.8526]
["bitfinex","ETHUSD",1645966709229,0.0016392,2832.3,2831.9,0.00637822]
["bitfinex","ETHUSD",1645966709230,0.00637747,2832.2,2831.9,0.00637822]
["bitfinex","ETHUSD",1645966710228,0.0016392,2832.3,2831.8,0.3526]
["bitfinex","ETHUSD",1645966710430,0.00637747,2832.2,2831.9,0.00637822]
["bitfinex","ETHUSD",1645966711337,0.0016392,2832.3,2831.8,3.5]
["bitfinex","ETHUSD",1645966711531,0.00637747,2832.2,2831.9,0.00637822]
["bitfinex","ETHUSD",1645966712533,0.0016392,2832.3,2831.7,1.42691136]
["bitfinex","ETHUSD",1645966712732,0.0062589,2832.2,2831.9,0.00625963]
["bitfinex","ETHUSD",1645966713780,0.0016392,2832.3,2831.8,10.5622]
["bitfinex","ETHUSD",1645966713986,0.0062589,2832.2,2831.9,0.00625963]
["bitfinex","ETHUSD",1645966714982,0.0016392,2832.3,2831.8,7.0622]
["bitfinex","ETHUSD",1645966715180,0.0062589,2832.2,2831.9,0.00625963]
["bitfinex","ETHUSD",1645966716282,0.0016392,2832.3,2831.8,7.0622]
["bitfinex","ETHUSD",1645966716487,0.00637747,2832.2,2831.9,0.00637822]
["bitfinex","ETHUSD",1645966717321,0.0016392,2832.3,2831.8,7.0622]
["bitfinex","ETHUSD",1645966717825,0.0016392,2832.3,2831.9,0.00637822]
["bitfinex","ETHUSD",1645966717826,1.058,2832.1,2831.9,0.00637822]
["bitfinex","ETHUSD",1645966718029,1.058,2832.1,2832.0,7.062]
["bitfinex","ETHUSD",1645966718228,1.54788368,2832.1,2832.0,7.062]
["bitfinex","ETHUSD",1645966719928,1.24788368,2832.1,2832.0,7.062]
["bitfinex","ETHUSD",1645966720228,1.058,2832.1,2832.0,7.062]
["bitfinex","ETHUSD",1645966721386,1.358,2832.1,2832.0,7.062]
["bitfinex","ETHUSD",1645966722383,1.058,2832.1,2832.0,7.062]
["bitfinex","ETHUSD",1645966723188,1.358,2832.1,2832.0,7.062]
["bitfinex","ETHUSD",1645966723389,1.52395095,2832.1,2832.0,7.062]
["bitfinex","ETHUSD",1645966723790,1.358,2832.1,2832.0,7.062]
["bitfinex","ETHUSD",1645966723988,1.358,2832.1,2832.0,7.06040106]
["bitfinex","ETHUSD",1645966724825,2.24162,2832.1,2832.0,7.06040106]
["bitfinex","ETHUSD",1645966725525,5.93698981,2832.1,2832.0,7.06040106]
["bitfinex","ETHUSD",1645966725723,6.93698981,2832.1,2832.0,5.20954432]
["bitfinex","ETHUSD",1645966726324,3.43698981,2832.1,2832.0,5.20954432]
["bitfinex","ETHUSD",1645966727123,2.43698981,2832.1,2832.0,5.20954432]
["bitfinex","ETHUSD",1645966727424,6.93698981,2832.1,2832.0,2.19616102]
["bitfinex","ETHUSD",1645966727625,4.84325936,2832.1,2832.0,2.19616102]
["bitfinex","ETHUSD",1645966728178,8.34325936,2832.1,2832.0,2.19616102]
["bitfinex","ETHUSD",1645966728578,19.11325936,2832.1,2832.0,2.19616102]
["bitfinex","ETHUSD",1645966728779,20.09574,2832.0,2831.9,0.00608213]
["bitfinex","ETHUSD",1645966728978,21.28315692,2832.0,2831.9,0.00608213]
["bitfinex","ETHUSD",1645966729182,10.81315692,2832.0,2831.9,0.00608213]
["bitfinex","ETHUSD",1645966729379,1.058,2831.6,2830.8,0.0019565]
["bitfinex","ETHUSD",1645966729584,0.20448306,2831.5,2831.2,0.02433434]
["bitfinex","ETHUSD",1645966729779,1.058,2831.3,2831.2,0.02433434]
["bitfinex","ETHUSD",1645966730579,1.058,2831.2,2830.5,0.0019565]
["bitfinex","ETHUSD",1645966731281,1.358,2831.2,2830.5,0.0019565]
["bitfinex","ETHUSD",1645966732129,1.54652733,2831.2,2830.5,0.0019565]
["bitfinex","ETHUSD",1645966732525,1.358,2831.2,2830.8,1.25836828]
["bitfinex","ETHUSD",1645966733129,1.358,2831.2,2830.9,0.00609338]
["bitfinex","ETHUSD",1645966734131,1.358,2831.2,2830.5,0.0019565]
["bitfinex","ETHUSD",1645966734530,1.358,2831.2,2830.9,0.00609331]
["bitfinex","ETHUSD",1645966735131,1.5737312,2831.2,2830.9,0.00609331]
["bitfinex","ETHUSD",1645966735334,1.5737312,2831.2,2830.5,0.0019565]
["bitfinex","ETHUSD",1645966735579,1.5737312,2831.2,2830.9,0.00609216]
["bitfinex","ETHUSD",1645966735580,1.058,2831.0,2830.9,0.00609216]
["bitfinex","ETHUSD",1645966735779,1.358,2831.0,2830.9,0.00609216]
["bitfinex","ETHUSD",1645966736579,1.358,2831.0,2830.5,0.0019565]
["bitfinex","ETHUSD",1645966736779,1.358,2831.0,2830.3,2.8927]
["bitfinex","ETHUSD",1645966736780,1.358,2831.0,2830.8,0.00609231]
["bitfinex","ETHUSD",1645966737780,1.358,2831.0,2830.3,0.0019565]
["bitfinex","ETHUSD",1645966737978,1.358,2831.0,2830.8,0.00609239]
["bitfinex","ETHUSD",1645966738685,2.242,2831.0,2830.8,0.00609239]
["bitfinex","ETHUSD",1645966738885,4.558,2830.9,2830.3,0.0019565]
["bitfinex","ETHUSD",1645966739087,4.558,2830.9,2830.2,5.7816]
["bitfinex","ETHUSD",1645966739322,1.058,2830.9,2830.8,0.00605883]
["bitfinex","ETHUSD",1645966740128,1.056991,2830.9,2830.4,1.32775497]
["bitfinex","ETHUSD",1645966740333,1.056991,2830.9,2830.7,0.00605891]
["bitfinex","ETHUSD",1645966741330,1.056991,2830.9,2830.1,0.0019565]
["bitfinex","ETHUSD",1645966741729,1.056991,2830.9,2830.7,0.00605898]
["bitfinex","ETHUSD",1645966742130,1.941001,2830.9,2830.7,0.00605898]
["bitfinex","ETHUSD",1645966742543,1.941001,2830.9,2830.1,0.0019565]
["bitfinex","ETHUSD",1645966742983,1.941001,2830.9,2830.7,0.00606123]
["bitfinex","ETHUSD",1645966743775,1.941001,2830.9,2830.1,0.0019565]
["bitfinex","ETHUSD",1645966744177,1.941001,2830.9,2830.7,0.00606123]
["bitfinex","ETHUSD",1645966744977,1.941001,2830.9,2830.3,1.43793081]
["bitfinex","ETHUSD",1645966745180,1.941001,2830.9,2830.7,0.00606123]
["bitfinex","ETHUSD",1645966745680,1.056991,2830.9,2830.7,0.00606123]
["bitfinex","ETHUSD",1645966746279,1.056991,2830.9,2830.1,0.0019565]
["bitfinex","ETHUSD",1645966746479,1.056991,2830.9,2830.7,0.00606108]
["bitfinex","ETHUSD",1645966747428,1.056991,2830.9,2830.1,0.0019565]
["bitfinex","ETHUSD",1645966747628,1.056991,2830.9,2830.7,0.00606108]
["bitfinex","ETHUSD",1645966748632,1.056991,2830.9,2830.1,0.0019565]
["bitfinex","ETHUSD",1645966748832,1.056991,2830.9,2830.7,0.00606108]
["bitfinex","ETHUSD",1645966749432,3.53608,2831.2,2830.7,0.00606108]
["bitfinex","ETHUSD",1645966749433,1.056991,2830.8,2830.7,0.00606108]
["bitfinex","ETHUSD",1645966749833,1.056991,2830.8,2830.4,0.0019565]
["bitfinex","ETHUSD",1645966750033,1.056991,2830.8,2830.1,0.1432565]
["bitfinex","ETHUSD",1645966750339,1.056991,2830.8,2830.7,0.00606109]
["bitfinex","ETHUSD",1645966750988,1.056991,2830.8,2830.2,0.0262045]
["bitfinex","ETHUSD",1645966750989,1.056991,2830.8,2830.2,0.0019565]
["bitfinex","ETHUSD",1645966751190,1.056991,2830.8,2830.0,0.3545565]
["bitfinex","ETHUSD",1645966751390,1.056991,2830.8,2830.6,0.00606116]
["bitfinex","ETHUSD",1645966752192,1.056991,2830.8,2830.4,1.08533494]
["bitfinex","ETHUSD",1645966752391,1.056991,2830.7,2830.6,0.00606124]
["bitfinex","ETHUSD",1645966753392,1.056991,2830.6,2830.4,1.08533494]
["bitfinex","ETHUSD",1645966753592,1.056991,2830.6,2830.5,0.00606131]
["bitfinex","ETHUSD",1645966754635,1.056991,2830.6,2830.2,0.1413]
["bitfinex","ETHUSD",1645966754832,1.056991,2830.6,2830.4,0.00606146]
["bitfinex","ETHUSD",1645966755431,1.056991,2831.0,2830.4,0.00606146]
["bitfinex","ETHUSD",1645966755635,1.056991,2830.9,2830.4,0.00606146]
["bitfinex","ETHUSD",1645966755831,1.056991,2830.9,2830.0,0.0019565]
["bitfinex","ETHUSD",1645966756036,1.056991,2830.9,2830.1,0.02424859]
["bitfinex","ETHUSD",1645966756230,1.056991,2830.9,2829.9,4.11596633]
["bitfinex","ETHUSD",1645966756434,1.056991,2830.9,2830.1,1.24133632]
["bitfinex","ETHUSD",1645966756632,1.056991,2830.9,2829.9,4.11596633]
["bitfinex","ETHUSD",1645966757836,1.056991,2830.9,2830.2,1.15161659]
["bitfinex","ETHUSD",1645966758576,1.056991,2830.9,2829.9,4.11596633]
["bitfinex","ETHUSD",1645966759580,1.056991,2830.9,2830.0,1.36563706]
["bitfinex","ETHUSD",1645966759779,1.056991,2830.9,2830.0,1.36983024]
["bitfinex","ETHUSD",1645966760583,1.056991,2830.9,2830.0,1.36563706]
["bitfinex","ETHUSD",1645966760986,0.00635847,2830.6,2830.0,1.37199695]
["bitfinex","ETHUSD",1645966761182,0.00635847,2830.6,2830.0,1.37004788]
["bitfinex","ETHUSD",1645966761823,1.056991,2830.9,2830.0,1.36368799]
["bitfinex","ETHUSD",1645966762123,0.00635869,2830.4,2830.0,1.37199684]
["bitfinex","ETHUSD",1645966762324,0.00635869,2830.4,2830.0,1.37004777]
["bitfinex","ETHUSD",1645966762723,1.056991,2830.3,2830.0,1.37004777]
["bitfinex","ETHUSD",1645966762924,1.056991,2830.3,2830.1,7.0668]
["bitfinex","ETHUSD",1645966763328,1.06334984,2830.3,2830.1,7.0668]
["bitfinex","ETHUSD",1645966764128,1.056991,2830.3,2830.1,7.0668]
["bitfinex","ETHUSD",1645966764530,1.0630317,2830.3,2830.1,7.0668]
["bitfinex","ETHUSD",1645966765482,1.056991,2830.3,2830.1,7.0668]
["bitfinex","ETHUSD",1645966765672,1.0630317,2830.3,2830.1,7.0668]
["bitfinex","ETHUSD",1645966766674,1.056991,2830.3,2830.1,6.916659]
["bitfinex","ETHUSD",1645966766876,1.0630317,2830.3,2830.1,6.916659]
["bitfinex","ETHUSD",1645966767079,2.1339,2831.2,2830.3,0.3526]
["bitfinex","ETHUSD",1645966767080,0.25,2831.2,2830.3,0.3526]
["bitfinex","ETHUSD",1645966767280,0.5,2831.4,2830.4,6.84639016]
["bitfinex","ETHUSD",1645966767478,0.5,2831.4,2830.6,0.3526]
["bitfinex","ETHUSD",1645966767875,0.5,2831.4,2830.7,0.1411]
["bitfinex","ETHUSD",1645966768083,0.5,2831.4,2830.7,0.14304907]
["bitfinex","ETHUSD",1645966768279,0.5,2831.4,2831.2,1.0946856]
["bitfinex","ETHUSD",1645966768479,0.25,2831.8,2831.2,1.0946856]
["bitfinex","ETHUSD",1645966768682,1.76723,2832.2,2830.9,0.1411]
["bitfinex","ETHUSD",1645966768879,1.76723,2832.2,2831.0,0.00194907]
["bitfinex","ETHUSD",1645966769330,1.76723,2832.2,2830.7,0.14304907]
["bitfinex","ETHUSD",1645966769531,1.76723,2832.2,2830.8,0.00194907]
["bitfinex","ETHUSD",1645966770131,1.76723,2832.2,2831.4,1.05178828]
["bitfinex","ETHUSD",1645966770731,0.3,2832.1,2831.4,1.05178828]
["bitfinex","ETHUSD",1645966771536,0.3,2832.1,2830.8,0.00194907]
["bitfinex","ETHUSD",1645966771737,0.00635835,2831.9,2830.8,0.00194907]
["bitfinex","ETHUSD",1645966772335,0.89006835,2831.9,2830.8,0.00194907]
["bitfinex","ETHUSD",1645966772740,0.88371,2831.9,2830.8,0.00194907]
["bitfinex","ETHUSD",1645966772995,0.00635894,2831.5,2831.0,1.10171564]
["bitfinex","ETHUSD",1645966773893,0.88371,2831.9,2831.0,1.10171564]
["bitfinex","ETHUSD",1645966774089,0.00635909,2831.4,2831.0,1.10171564]
["bitfinex","ETHUSD",1645966775088,0.3,2832.1,2831.0,1.10171564]
["bitfinex","ETHUSD",1645966775286,0.3,2832.1,2831.0,1.10366471]
["bitfinex","ETHUSD",1645966775287,0.00635917,2831.3,2831.0,1.10366471]
["bitfinex","ETHUSD",1645966775489,0.00635917,2831.3,2831.0,1.10171564]
["bitfinex","ETHUSD",1645966776289,0.3,2832.1,2830.9,1.1688]
["bitfinex","ETHUSD",1645966776495,0.00636176,2831.3,2830.9,1.17074907]
["bitfinex","ETHUSD",1645966776942,6.176e-05,2831.3,2831.0,15.77]
["bitfinex","ETHUSD",1645966777135,6.176e-05,2831.3,2831.2,16.1226]
["bitfinex","ETHUSD",1645966777338,6.176e-05,2831.3,2831.2,17.1226]
["bitfinex","ETHUSD",1645966777537,0.25,2832.2,2831.3,0.0008]
["bitfinex","ETHUSD",1645966777737,0.0016392,2832.3,2831.3,0.0008]
["bitfinex","ETHUSD",1645966777738,0.0016392,2832.3,2831.7,11.1226]
["bitfinex","ETHUSD",1645966777937,0.00161471,2833.1,2832.2,11.1226]
["bitfinex","ETHUSD",1645966778141,0.00161471,2833.1,2832.3,0.1412]
["bitfinex","ETHUSD",1645966778342,0.00161471,2833.1,2832.2,11.2637]
["bitfinex","ETHUSD",1645966778641,0.00161471,2833.1,2832.3,7.5641]
["bitfinex","ETHUSD",1645966779047,0.00161471,2833.1,2832.9,1.43470144]
["bitfinex","ETHUSD",1645966779441,0.00161471,2833.1,2832.9,1.78730144]
["bitfinex","ETHUSD",1645966779844,0.00161471,2833.1,2832.5,5.1411]
["bitfinex","ETHUSD",1645966780042,0.00161471,2833.1,2832.5,0.1411]
["bitfinex","ETHUSD",1645966780244,0.00379242,2833.1,2832.5,0.1411]
["bitfinex","ETHUSD",1645966780496,0.00379242,2833.1,2832.3,7.3526]
["bitfinex","ETHUSD",1645966780880,0.00379242,2833.1,2832.3,7.2115]
["bitfinex","ETHUSD",1645966781081,0.00161471,2833.1,2832.5,1.08647112]
["bitfinex","ETHUSD",1645966781586,0.00217771,2832.8,2832.5,1.08647112]
["bitfinex","ETHUSD",1645966781781,0.00217771,2832.8,2832.6,7.2108]
["bitfinex","ETHUSD",1645966782383,0.00161471,2833.1,2832.6,7.2108]
["bitfinex","ETHUSD",1645966782582,0.00217771,2832.8,2832.6,7.2108]
["bitfinex","ETHUSD",1645966783392,0.00161471,2833.1,2832.6,7.2108]
["bitfinex","ETHUSD",1645966783789,0.00636023,2832.8,2832.6,7.2108]
["bitfinex","ETHUSD",1645966784626,0.00161471,2833.1,2832.6,7.2108]
["bitfinex","ETHUSD",1645966785029,0.00636023,2832.8,2832.6,7.2108]
["bitfinex","ETHUSD",1645966785931,0.00161471,2833.1,2832.6,7.2108]
["bitfinex","ETHUSD",1645966786129,0.00636023,2832.8,2832.6,7.2108]
["bitfinex","ETHUSD",1645966787231,0.141461,2833.3,2832.6,7.2108]
["bitfinex","ETHUSD",1645966787432,0.00636023,2832.8,2832.6,7.2108]
["bitfinex","ETHUSD",1645966788297,0.88326,2833.3,2832.6,7.2108]
["bitfinex","ETHUSD",1645966788298,3.5,2833.2,2832.6,7.2108]
["bitfinex","ETHUSD",1645966788497,0.00636023,2832.8,2832.6,7.2108]
["bitfinex","ETHUSD",1645966789497,1.36927962,2833.0,2832.6,7.2108]
["bitfinex","ETHUSD",1645966789696,0.3,2833.1,2832.6,7.2108]
["bitfinex","ETHUSD",1645966789904,0.00636023,2832.8,2832.6,7.2108]
["bitfinex","ETHUSD",1645966790697,0.3,2833.0,2832.6,7.2108]
["bitfinex","ETHUSD",1645966791096,0.00636023,2832.8,2832.6,7.2108]
["bitfinex","ETHUSD",1645966792041,0.3,2833.2,2832.6,7.2108]
["bitfinex","ETHUSD",1645966792342,0.00636023,2832.8,2832.6,7.2108]
["bitfinex","ETHUSD",1645966793147,0.88332,2833.1,2832.6,7.2108]
["bitfinex","ETHUSD",1645966793545,0.00636023,2832.8,2832.6,7.2108]
["bitfinex","ETHUSD",1645966794550,0.88332,2833.1,2832.6,7.2108]
["bitfinex","ETHUSD",1645966794743,0.00636023,2832.8,2832.6,7.2108]
["bitfinex","ETHUSD",1645966794945,0.00636023,2832.8,2832.6,7.13426392]
["bitfinex","ETHUSD",1645966795581,0.88326,2833.3,2832.6,7.13426392]
["bitfinex","ETHUSD",1645966795778,0.00217947,2832.8,2832.6,7.13426392]
["bitfinex","ETHUSD",1645966796778,0.88327,2833.0,2832.6,7.13426392]
["bitfinex","ETHUSD",1645966797183,1.76657,2833.0,2832.6,7.13426392]
["bitfinex","ETHUSD",1645966798785,0.88327,2833.0,2832.6,7.13426392]
["bitfinex","ETHUSD",1645966799434,0.00635857,2832.9,2832.6,7.13426392]
["bitfinex","ETHUSD",1645966800234,0.83130857,2833.0,2832.6,7.13426392]
["bitfinex","ETHUSD",1645966800634,0.00603896,2832.9,2832.6,7.13426392]
["bitfinex","ETHUSD",1645966801638,0.83130857,2833.0,2832.6,7.13426392]
["bitfinex","ETHUSD",1645966802638,1.76653,2833.2,2832.8,0.03900734]
["bitfinex","ETHUSD",1645966802997,1.76653,2833.2,2832.6,7.13426392]
["bitfinex","ETHUSD",1645966803389,0.88316,2833.3,2832.6,7.13426392]
["bitfinex","ETHUSD",1645966804189,0.88316,2833.3,2833.0,1.15192118]
["bitfinex","ETHUSD",1645966804388,0.88316,2833.3,2833.0,1.11291384]
["bitfinex","ETHUSD",1645966804588,0.00096,2833.6,2833.0,1.11291384]
["bitfinex","ETHUSD",1645966804791,1.13308,2833.7,2833.0,1.46148939]
["bitfinex","ETHUSD",1645966804792,0.00096,2833.7,2833.0,1.46148939]
["bitfinex","ETHUSD",1645966804997,0.13819997,2833.8,2833.0,1.46148939]
["bitfinex","ETHUSD",1645966805193,0.00096,2833.7,2833.0,1.46148939]
["bitfinex","ETHUSD",1645966805392,0.00096,2833.9,2833.5,1.27969846]
["bitfinex","ETHUSD",1645966805594,0.00096,2833.7,2833.5,1.63229846]
["bitfinex","ETHUSD",1645966805793,3.05058491,2834.3,2833.5,1.63229846]
["bitfinex","ETHUSD",1645966805794,0.00096,2834.2,2833.5,1.63229846]
["bitfinex","ETHUSD",1645966805990,3.05154491,2834.3,2833.7,0.3526]
["bitfinex","ETHUSD",1645966806191,3.05058491,2834.3,2833.7,0.3526]
["bitfinex","ETHUSD",1645966806391,3.05058491,2834.3,2833.6,10.77]
["bitfinex","ETHUSD",1645966806392,3.05058491,2834.3,2834.1,1.40283551]
["bitfinex","ETHUSD",1645966806833,0.00096,2834.8,2834.3,0.3526]
["bitfinex","ETHUSD",1645966807034,3.04163908,2834.9,2834.3,0.3526]
["bitfinex","ETHUSD",1645966807236,3.04163908,2834.9,2834.1,6.05023551]
["bitfinex","ETHUSD",1645966807237,0.00096,2835.1,2834.7,0.3526]
["bitfinex","ETHUSD",1645966807441,2.38758338,2835.2,2834.7,0.3526]
["bitfinex","ETHUSD",1645966807637,2.38758338,2835.2,2834.7,1.35612206]
["bitfinex","ETHUSD",1645966807834,2.38758338,2835.2,2834.1,1.0]
["bitfinex","ETHUSD",1645966808040,0.00096,2835.1,2833.9,1.1705]
["bitfinex","ETHUSD",1645966808238,3.50096,2835.4,2834.1,1.0]
["bitfinex","ETHUSD",1645966808437,0.00096,2835.4,2833.9,1.1705]
["bitfinex","ETHUSD",1645966808741,0.00096,2835.4,2834.6,0.03900734]
["bitfinex","ETHUSD",1645966809039,0.00096,2835.4,2833.9,6.7131]
["bitfinex","ETHUSD",1645966809237,1.5612001,2835.0,2833.9,6.7131]
["bitfinex","ETHUSD",1645966809441,0.00096,2834.9,2833.9,1.1705]
["bitfinex","ETHUSD",1645966810141,0.00096,2834.9,2833.9,2.46195866]
["bitfinex","ETHUSD",1645966810338,0.00096,2834.9,2834.4,0.03900734]
["bitfinex","ETHUSD",1645966810339,0.00635472,2834.5,2834.4,0.03900734]
["bitfinex","ETHUSD",1645966810586,0.00635472,2834.5,2833.9,1.1705]
["bitfinex","ETHUSD",1645966810793,0.00635472,2834.5,2834.0,7.2839]
["bitfinex","ETHUSD",1645966811388,5.00443875,2834.9,2834.0,7.2839]
["bitfinex","ETHUSD",1645966811588,1.01491715,2834.4,2834.0,7.2839]
["bitfinex","ETHUSD",1645966811788,1.32127209,2834.4,2834.0,7.2839]
["bitfinex","ETHUSD",1645966811989,3.5,2834.3,2834.0,7.2839]
["bitfinex","ETHUSD",1645966812389,1.3,2834.3,2834.0,7.2839]
["bitfinex","ETHUSD",1645966812591,0.3,2834.3,2834.0,7.2839]
["bitfinex","ETHUSD",1645966812793,0.00635508,2834.3,2834.0,7.2839]
["bitfinex","ETHUSD",1645966813095,0.88288,2834.2,2834.0,7.2839]
["bitfinex","ETHUSD",1645966813293,0.88288,2834.2,2834.1,0.03900734]
["bitfinex","ETHUSD",1645966813493,0.87818018,2834.2,2834.1,0.03900734]
["bitfinex","ETHUSD",1645966814537,2.43938028,2834.2,2834.1,0.03900734]
["bitfinex","ETHUSD",1645966820612,1.5612001,2834.2,2834.1,0.03900734]
["bitfinex","ETHUSD",1645966823640,1.5612001,2834.2,2834.0,5.49072484]
["bitfinex","ETHUSD",1645966823641,5.76613,2834.1,2834.0,5.49072484]
["bitfinex","ETHUSD",1645966823837,6.76613,2834.1,2834.0,0.0873206]
["bitfinex","ETHUSD",1645966824235,1.19165115,2833.6,2833.5,0.27210135]
["bitfinex","ETHUSD",1645966824435,0.25,2833.9,2833.5,0.27210135]
["bitfinex","ETHUSD",1645966824634,0.55,2833.9,2833.5,0.27210135]
["bitfinex","ETHUSD",1645966825038,0.00599061,2833.7,2833.5,0.27210135]
["bitfinex","ETHUSD",1645966825237,0.00599061,2833.7,2833.2,0.02742227]
["bitfinex","ETHUSD",1645966825238,3.0,2833.6,2833.2,0.02742227]
["bitfinex","ETHUSD",1645966825981,4.42600526,2833.6,2833.2,0.02742227]
["bitfinex","ETHUSD",1645966826181,0.00599082,2833.5,2833.2,0.02742227]
["bitfinex","ETHUSD",1645966826380,0.88318,2833.4,2833.2,0.02742227]
["bitfinex","ETHUSD",1645966827385,0.88917095,2833.4,2833.2,0.02742227]
["bitfinex","ETHUSD",1645966828188,0.88318,2833.4,2833.2,0.02742227]
["bitfinex","ETHUSD",1645966828388,0.88917097,2833.4,2833.2,0.02742227]
["bitfinex","ETHUSD",1645966829442,0.88318,2833.4,2833.2,0.02742227]
["bitfinex","ETHUSD",1645966829641,1.5612001,2833.3,2833.2,0.02742227]
["bitfinex","ETHUSD",1645966832852,1.5612001,2833.3,2832.9,0.0998412]
["bitfinex","ETHUSD",1645966833090,0.25,2833.2,2832.9,0.0998412]
["bitfinex","ETHUSD",1645966834492,0.25635923,2833.2,2832.9,0.0998412]
["bitfinex","ETHUSD",1645966834991,2.4444701,2833.0,2832.9,0.0998412]
["bitfinex","ETHUSD",1645966836192,7.5,2832.9,2832.6,0.39936481]
["bitfinex","ETHUSD",1645966836394,3.5,2832.8,2832.6,0.39936481]
["bitfinex","ETHUSD",1645966836599,11.0,2832.8,2832.3,0.08226678]
["bitfinex","ETHUSD",1645966836833,11.0,2832.8,2832.3,0.15468572]
["bitfinex","ETHUSD",1645966836834,0.25,2832.6,2832.3,0.15468572]
["bitfinex","ETHUSD",1645966837036,8.05,2832.6,2831.8,0.02742227]
["bitfinex","ETHUSD",1645966837236,9.05,2832.6,2831.8,0.02742227]
["bitfinex","ETHUSD",1645966837435,1.76743,2832.4,2831.8,0.02742227]
["bitfinex","ETHUSD",1645966837636,1.7673,2832.3,2831.8,0.02742227]
["bitfinex","ETHUSD",1645966837836,2.65102,2832.3,2831.8,0.02742227]
["bitfinex","ETHUSD",1645966838239,2.95102,2832.3,2831.8,0.02742227]
["bitfinex","ETHUSD",1645966838446,2.65102,2832.3,2832.0,1.64168351]
["bitfinex","ETHUSD",1645966838639,1.7673,2832.3,2832.0,1.64168351]
["bitfinex","ETHUSD",1645966838843,0.25,2832.6,2832.0,1.64168351]
["bitfinex","ETHUSD",1645966839040,0.25,2832.6,2832.1,0.02742227]
["bitfinex","ETHUSD",1645966840044,0.25,2832.6,2832.5,1.03438378]
["bitfinex","ETHUSD",1645966840241,1.8112001,2832.6,2832.5,1.03438378]
["bitfinex","ETHUSD",1645966840491,1.8112001,2832.6,2832.5,0.98438378]
["bitfinex","ETHUSD",1645966844932,1.8112001,2832.6,2832.0,0.5]
["bitfinex","ETHUSD",1645966845336,0.25,2832.6,2832.0,0.5]
["bitfinex","ETHUSD",1645966845536,1.5612001,2832.3,2832.0,0.5]
["bitfinex","ETHUSD",1645966845840,1.5612001,2832.3,2832.0,1.62154024]
["bitfinex","ETHUSD",1645966846242,1.5612001,2832.3,2832.0,0.45]
["bitfinex","ETHUSD",1645966846440,1.5612001,2832.3,2831.9,0.1996824]
["bitfinex","ETHUSD",1645966848499,5.3612001,2832.3,2831.9,0.1996824]
["bitfinex","ETHUSD",1645966848699,1.5612001,2832.3,2831.9,0.1996824]
["bitfinex","ETHUSD",1645966850500,0.78060005,2832.3,2831.9,0.1996824]
["bitfinex","ETHUSD",1645966850702,3.65051,2832.4,2831.9,0.1996824]
["bitfinex","ETHUSD",1645966850902,2.85459496,2832.1,2831.9,0.1496824]
["bitfinex","ETHUSD",1645966851102,0.88362,2832.0,2831.9,0.1496824]
["bitfinex","ETHUSD",1645966854649,0.88362,2832.0,2831.9,0.0996824]
["bitfinex","ETHUSD",1645966855250,0.88362,2832.0,2831.9,0.02726346]
["bitfinex","ETHUSD",1645966855488,1.09664665,2832.0,2831.9,0.02726346]
["bitfinex","ETHUSD",1645966855685,6.3838333,2831.9,2831.7,0.07241894]
["bitfinex","ETHUSD",1645966855889,6.3838333,2831.9,2831.5,0.0998412]
["bitfinex","ETHUSD",1645966855890,1.26928576,2831.8,2831.5,0.0998412]
["bitfinex","ETHUSD",1645966856087,1.5612001,2831.7,2831.5,0.0998412]
["bitfinex","ETHUSD",1645966856289,1.18386,2831.6,2831.5,0.07241894]
["bitfinex","ETHUSD",1645966856691,1.33530582,2831.6,2831.5,0.07241894]
["bitfinex","ETHUSD",1645966857090,4.83530582,2831.6,2831.5,0.07241894]
["bitfinex","ETHUSD",1645966857289,4.83530582,2831.6,2831.3,0.12806346]
["bitfinex","ETHUSD",1645966857290,7.68294805,2831.5,2831.3,0.12806346]
["bitfinex","ETHUSD",1645966857489,0.23038764,2831.4,2831.3,0.12806346]
["bitfinex","ETHUSD",1645966857891,0.23038764,2831.4,2831.1,0.00599951]
["bitfinex","ETHUSD",1645966857892,8.72655554,2831.4,2831.1,0.00599951]
["bitfinex","ETHUSD",1645966858090,0.88409,2830.9,2830.1,0.00194907]
["bitfinex","ETHUSD",1645966858390,0.88409,2830.9,2829.9,1.3151443]
["bitfinex","ETHUSD",1645966858391,0.25,2830.8,2830.7,0.07241894]
["bitfinex","ETHUSD",1645966862148,0.25,2830.8,2830.6,0.0057495]
["bitfinex","ETHUSD",1645966862348,2.0181,2830.8,2830.6,0.0057495]
["bitfinex","ETHUSD",1645966862550,2.3181,2830.8,2830.6,0.0057495]
["bitfinex","ETHUSD",1645966862749,0.3,2830.7,2830.6,0.0057495]
["bitfinex","ETHUSD",1645966862998,0.3,2830.7,2829.8,0.00194907]
["bitfinex","ETHUSD",1645966863194,0.88408,2830.5,2829.8,0.07436801]
["bitfinex","ETHUSD",1645966863395,1.76817,2830.5,2830.1,0.02308117]
["bitfinex","ETHUSD",1645966864299,2.06817,2830.5,2829.8,0.07436801]
["bitfinex","ETHUSD",1645966864505,0.25,2830.3,2829.8,0.07436801]
["bitfinex","ETHUSD",1645966865299,0.8842,2830.1,2829.8,0.07436801]
["bitfinex","ETHUSD",1645966865500,0.8842,2830.1,2829.8,0.07241894]
["bitfinex","ETHUSD",1645966865501,0.88421,2830.0,2829.8,0.07241894]
["bitfinex","ETHUSD",1645966865697,1.48421,2830.0,2829.8,0.07241894]
["bitfinex","ETHUSD",1645966866496,1.5612001,2829.9,2829.8,0.07241894]
["bitfinex","ETHUSD",1645966867043,1.5612001,2829.9,2829.8,0.0060601]
["bitfinex","ETHUSD",1645966867842,1.5612001,2829.9,2829.2,0.00194907]
["bitfinex","ETHUSD",1645966868046,1.5612001,2829.9,2829.1,2.99331894]
["bitfinex","ETHUSD",1645966868244,2.76232301,2829.9,2829.1,2.99526801]
["bitfinex","ETHUSD",1645966868447,0.25,2829.7,2829.1,0.07436801]
["bitfinex","ETHUSD",1645966868646,0.88434,2829.6,2829.1,0.07436801]
["bitfinex","ETHUSD",1645966868845,0.3,2829.5,2829.1,0.07241894]
["bitfinex","ETHUSD",1645966869749,0.88446,2829.4,2829.1,0.07241894]
["bitfinex","ETHUSD",1645966871793,1.5612001,2829.2,2829.1,0.07847277]
["bitfinex","ETHUSD",1645966871992,1.5612001,2829.2,2829.1,0.00605383]
["bitfinex","ETHUSD",1645966872193,1.8612001,2829.2,2829.1,0.00605383]
["bitfinex","ETHUSD",1645966872592,2.04514322,2829.2,2828.7,0.02421897]
["bitfinex","ETHUSD",1645966872795,0.25,2828.9,2828.3,0.00194907]
["bitfinex","ETHUSD",1645966872994,0.17758106,2828.9,2828.6,0.02478003]
["bitfinex","ETHUSD",1645966873999,0.17758106,2828.9,2828.3,1.35135648]
["bitfinex","ETHUSD",1645966874437,1.76932,2828.7,2828.6,0.00619467]
["bitfinex","ETHUSD",1645966875042,1.76932,2828.7,2828.0,0.00194907]
["bitfinex","ETHUSD",1645966875343,1.76932,2828.7,2828.1,0.01669442]
["bitfinex","ETHUSD",1645966875344,0.2433556,2828.5,2828.1,0.01669442]
["bitfinex","ETHUSD",1645966875540,0.88494,2828.4,2828.1,0.01669442]
["bitfinex","ETHUSD",1645966875738,1.54754781,2828.4,2828.1,0.01669442]
["bitfinex","ETHUSD",1645966875939,2.61081086,2828.4,2828.1,0.01669442]
["bitfinex","ETHUSD",1645966876138,0.88495,2828.1,2827.2,0.00194907]
["bitfinex","ETHUSD",1645966876341,2.01985,2827.9,2827.2,0.00194907]
["bitfinex","ETHUSD",1645966876538,2.01985,2827.9,2827.7,0.0242358]
["bitfinex","ETHUSD",1645966876745,2.31985,2827.9,2827.7,0.0242358]
["bitfinex","ETHUSD",1645966877140,1.5612001,2827.8,2827.7,0.0242358]
["bitfinex","ETHUSD",1645966877543,1.5612001,2827.8,2827.2,0.00194907]
["bitfinex","ETHUSD",1645966877739,2.4461501,2827.8,2827.1,1.42963123]
["bitfinex","ETHUSD",1645966877995,3.3311501,2827.8,2827.1,1.42963123]
["bitfinex","ETHUSD",1645966878590,0.88492,2827.7,2827.1,1.42963123]
["bitfinex","ETHUSD",1645966880197,0.88492,2827.7,2827.3,0.00635624]
["bitfinex","ETHUSD",1645966880595,0.83492,2827.7,2827.3,0.00635624]
["bitfinex","ETHUSD",1645966881196,0.83492,2827.7,2827.1,1.40214936]
["bitfinex","ETHUSD",1645966881396,0.83492,2827.7,2827.4,0.00414288]
["bitfinex","ETHUSD",1645966882233,0.83492,2827.7,2827.1,0.00099434]
["bitfinex","ETHUSD",1645966882433,1.5612001,2827.4,2827.1,0.00099434]
["bitfinex","ETHUSD",1645966882634,0.83492,2827.7,2827.4,0.03395257]
["bitfinex","ETHUSD",1645966883440,3.8,2827.6,2827.4,0.03395257]
["bitfinex","ETHUSD",1645966883638,0.3,2827.6,2827.4,0.03395257]
["bitfinex","ETHUSD",1645966885045,0.3,2827.6,2827.4,0.04029551]
["bitfinex","ETHUSD",1645966885901,0.3,2827.6,2827.4,0.03395257]
["bitfinex","ETHUSD",1645966886305,0.3,2827.6,2827.4,0.04029551]
["bitfinex","ETHUSD",1645966886709,0.83492,2827.7,2827.4,0.04029551]
["bitfinex","ETHUSD",1645966886909,2.01985,2827.9,2827.4,0.39289551]
["bitfinex","ETHUSD",1645966886910,0.25,2827.9,2827.4,0.39289551]
["bitfinex","ETHUSD",1645966887108,0.25,2827.9,2827.4,0.38655257]
["bitfinex","ETHUSD",1645966887510,0.25,2827.9,2827.4,0.39289544]
["bitfinex","ETHUSD",1645966887711,0.25,2827.9,2827.5,1.15123969]
["bitfinex","ETHUSD",1645966888511,0.25,2827.9,2827.6,0.00634265]
["bitfinex","ETHUSD",1645966889538,0.25,2827.9,2827.5,1.15123969]
["bitfinex","ETHUSD",1645966889737,0.25,2827.9,2827.6,0.00634258]
["bitfinex","ETHUSD",1645966890340,0.8848,2828.0,2827.6,0.00634258]
["bitfinex","ETHUSD",1645966890542,0.25,2828.6,2827.7,2.5]
["bitfinex","ETHUSD",1645966890746,0.25,2828.6,2827.9,0.01257189]
["bitfinex","ETHUSD",1645966890940,0.8845,2829.0,2827.9,0.01257189]
["bitfinex","ETHUSD",1645966891142,0.8845,2829.0,2828.0,0.1414]
["bitfinex","ETHUSD",1645966891342,0.8845,2829.0,2827.9,0.01452096]
["bitfinex","ETHUSD",1645966891343,4.9961679,2828.7,2828.1,0.00194907]
["bitfinex","ETHUSD",1645966891543,5.2696576,2828.6,2827.9,0.00194907]
["bitfinex","ETHUSD",1645966891742,0.21488262,2828.5,2827.7,0.00829157]
["bitfinex","ETHUSD",1645966891942,0.88482,2828.6,2827.7,0.00194907]
["bitfinex","ETHUSD",1645966892146,1.18482,2828.6,2827.7,0.00194907]
["bitfinex","ETHUSD",1645966892344,1.18482,2828.6,2828.0,0.00634218]
["bitfinex","ETHUSD",1645966892345,0.88483,2828.5,2828.0,0.00634218]
["bitfinex","ETHUSD",1645966892547,0.3,2828.4,2828.3,1.20825323]
["bitfinex","ETHUSD",1645966892745,0.88483,2828.5,2828.3,1.20825323]
["bitfinex","ETHUSD",1645966892997,0.6,2828.6,2828.3,1.20825323]
["bitfinex","ETHUSD",1645966893193,0.3,2828.6,2827.8,0.1414]
["bitfinex","ETHUSD",1645966893400,0.3,2828.8,2828.0,0.0063423]
["bitfinex","ETHUSD",1645966893594,0.88459,2828.9,2828.0,0.0022203]
["bitfinex","ETHUSD",1645966894095,0.88457,2828.8,2828.0,0.0022203]
["bitfinex","ETHUSD",1645966894297,0.3,2828.7,2827.9,0.00194907]
["bitfinex","ETHUSD",1645966894698,0.3,2828.7,2827.5,0.1414]
["bitfinex","ETHUSD",1645966894895,0.3,2828.7,2827.6,0.00194907]
["bitfinex","ETHUSD",1645966895095,0.3,2828.7,2827.7,0.1414]
["bitfinex","ETHUSD",1645966895096,0.88467,2828.5,2827.7,0.1414]
["bitfinex","ETHUSD",1645966895495,0.88467,2828.5,2828.0,1.13571975]
["bitfinex","ETHUSD",1645966895693,0.88467,2828.5,2827.6,0.00194907]
["bitfinex","ETHUSD",1645966895897,0.88467,2828.5,2827.7,0.1414]
["bitfinex","ETHUSD",1645966896295,0.88467,2828.5,2827.5,0.1414]
["bitfinex","ETHUSD",1645966896593,0.88467,2828.5,2827.6,0.00194907]
["bitfinex","ETHUSD",1645966896838,1.12250327,2828.4,2827.7,0.1414]
["bitfinex","ETHUSD",1645966897039,1.18467,2828.5,2827.9,0.00634221]
["bitfinex","ETHUSD",1645966897239,0.88467,2828.5,2827.9,0.00634221]
["bitfinex","ETHUSD",1645966898043,0.88467,2828.5,2827.6,0.00194907]
["bitfinex","ETHUSD",1645966898243,0.88467,2828.5,2827.8,1.13683383]
["bitfinex","ETHUSD",1645966898644,0.88467,2828.5,2827.4,0.06437784]
["bitfinex","ETHUSD",1645966898844,0.88467,2828.5,2827.4,0.06242877]
["bitfinex","ETHUSD",1645966899045,0.88478,2828.1,2827.4,0.06242877]
["bitfinex","ETHUSD",1645966899245,0.25,2827.9,2827.4,0.06242877]
["bitfinex","ETHUSD",1645966899643,0.25,2827.9,2827.6,1.22198899]
["bitfinex","ETHUSD",1645966901787,0.25,2827.9,2827.6,1.22833403]
["bitfinex","ETHUSD",1645966902688,0.25,2827.9,2827.6,1.22198899]
["bitfinex","ETHUSD",1645966902988,0.25,2827.9,2827.6,1.22833403]
["bitfinex","ETHUSD",1645966903990,0.25,2827.9,2827.6,1.22198899]
["bitfinex","ETHUSD",1645966904247,0.25,2827.9,2827.6,1.22833403]
["bitfinex","ETHUSD",1645966905244,0.25,2827.9,2827.6,1.22198899]
["bitfinex","ETHUSD",1645966905447,0.25,2827.9,2827.6,1.22833403]
["bitfinex","ETHUSD",1645966906449,0.25,2827.9,2827.6,1.22198899]
["bitfinex","ETHUSD",1645966910200,0.25,2827.9,2827.6,1.2283366]
["bitfinex","ETHUSD",1645966911307,0.25,2827.9,2827.6,0.00634761]
["bitfinex","ETHUSD",1645966912373,0.25,2827.9,2827.5,0.00298302]
["bitfinex","ETHUSD",1645966912575,0.25,2827.9,2827.7,1.27079807]
["bitfinex","ETHUSD",1645966913981,0.25,2827.9,2827.7,1.27591773]
["bitfinex","ETHUSD",1645966914784,0.25,2827.9,2827.7,1.26957019]
["bitfinex","ETHUSD",1645966915185,0.25,2827.9,2827.7,1.22591773]
["bitfinex","ETHUSD",1645966915989,0.25,2827.9,2827.7,1.21957019]
["bitfinex","ETHUSD",1645966916191,0.25,2827.9,2827.7,1.22591773]
["bitfinex","ETHUSD",1645966917190,0.25,2827.9,2827.7,1.21957019]
["bitfinex","ETHUSD",1645966917391,0.25,2827.9,2827.7,1.22591773]
["bitfinex","ETHUSD",1645966918294,0.25,2827.9,2827.7,1.21957019]
["bitfinex","ETHUSD",1645966918695,0.25,2827.9,2827.7,1.22591773]
["bitfinex","ETHUSD",1645966919538,0.25,2827.9,2827.7,1.21957019]
["bitfinex","ETHUSD",1645966919939,0.25,2827.9,2827.7,1.22591773]
["bitfinex","ETHUSD",1645966920745,0.25,2827.9,2827.7,1.21957019]
["bitfinex","ETHUSD",1645966920945,0.25,2827.9,2827.7,1.22591773]
["bitfinex","ETHUSD",1645966921546,0.25,2827.9,2827.7,0.00634754]
["bitfinex","ETHUSD",1645966921746,1.43492,2827.9,2827.7,0.00634754]
["bitfinex","ETHUSD",1645966921953,1.43492,2827.9,2827.6,0.2562858]
["bitfinex","ETHUSD",1645966922147,3.5,2827.8,2827.6,0.25728014]
["bitfinex","ETHUSD",1645966922447,4.5,2827.8,2827.6,0.25728014]
["bitfinex","ETHUSD",1645966922747,5.89870924,2827.8,2827.6,0.25728014]
["bitfinex","ETHUSD",1645966923000,1.0,2827.8,2827.6,0.25728014]
["bitfinex","ETHUSD",1645966923193,6.27,2827.8,2827.6,0.25728014]
["bitfinex","ETHUSD",1645966923393,3.5,2827.7,2827.6,0.25728014]
["bitfinex","ETHUSD",1645966923593,3.8,2827.7,2827.6,0.25728014]
["bitfinex","ETHUSD",1645966923792,4.8,2827.7,2827.6,0.25728014]
["bitfinex","ETHUSD",1645966924194,6.03437107,2827.7,2827.6,0.2562858]
["bitfinex","ETHUSD",1645966924397,0.05679893,2827.6,2827.5,0.00011728]
["bitfinex","ETHUSD",1645966924598,3.55679893,2827.6,2827.5,0.00011728]
["bitfinex","ETHUSD",1645966924795,4.73688001,2827.6,2827.5,0.00011728]
["bitfinex","ETHUSD",1645966924997,4.73688001,2827.6,2827.0,0.05496372]
["bitfinex","ETHUSD",1645966925198,8.52385397,2827.6,2827.5,0.02748186]
["bitfinex","ETHUSD",1645966925393,8.78502712,2827.6,2827.5,8.186e-05]
["bitfinex","ETHUSD",1645966925993,5.28502712,2827.6,2827.5,8.186e-05]
["bitfinex","ETHUSD",1645966926192,5.28403278,2827.6,2827.5,8.186e-05]
["bitfinex","ETHUSD",1645966926394,6.60838141,2827.6,2827.5,0.02756372]
["bitfinex","ETHUSD",1645966926840,0.0275,2827.5,2826.4,0.00194907]
["bitfinex","ETHUSD",1645966927040,0.0275,2827.5,2827.0,0.02538052]
["bitfinex","ETHUSD",1645966927041,6.7665779,2827.2,2827.0,0.02538052]
["bitfinex","ETHUSD",1645966927245,6.7665779,2827.2,2826.1,0.00194907]
["bitfinex","ETHUSD",1645966927246,13.65636,2827.1,2826.1,0.00194907]
["bitfinex","ETHUSD",1645966927438,1.77105,2826.9,2826.4,0.02748186]
["bitfinex","ETHUSD",1645966927638,0.25,2826.8,2826.4,0.02748186]
["bitfinex","ETHUSD",1645966928040,0.43008108,2826.8,2826.4,0.02748186]
["bitfinex","ETHUSD",1645966928241,1.24850448,2826.5,2826.4,0.02748186]
["bitfinex","ETHUSD",1645966928443,1.77094,2826.7,2826.4,0.02748186]
["bitfinex","ETHUSD",1645966928642,1.0,2826.7,2825.9,0.00194907]
["bitfinex","ETHUSD",1645966928840,1.0,2826.7,2825.0,3.3942]
["bitfinex","ETHUSD",1645966928841,3.8526,2826.7,2825.1,1.49818289]
["bitfinex","ETHUSD",1645966929048,3.8526,2826.7,2825.0,3.0416]
["bitfinex","ETHUSD",1645966929049,0.18008108,2826.6,2825.2,0.00194907]
["bitfinex","ETHUSD",1645966929342,0.88571,2825.9,2825.2,0.04344398]
["bitfinex","ETHUSD",1645966929546,1.07735161,2825.8,2825.2,0.04344398]
["bitfinex","ETHUSD",1645966929750,0.88571,2825.9,2825.2,0.04344398]
["bitfinex","ETHUSD",1645966929751,1.18571,2825.9,2825.2,0.04344398]
["bitfinex","ETHUSD",1645966929941,0.25,2825.6,2825.2,0.04344398]
["bitfinex","ETHUSD",1645966930143,0.25,2825.6,2825.2,0.04149491]
["bitfinex","ETHUSD",1645966930602,0.88568,2825.5,2825.2,0.04149491]
["bitfinex","ETHUSD",1645966930794,0.88568,2825.5,2825.3,0.00632873]
["bitfinex","ETHUSD",1645966930998,1.43563,2825.6,2825.3,0.00632873]
["bitfinex","ETHUSD",1645966931193,0.25,2825.6,2825.4,0.04035806]
["bitfinex","ETHUSD",1645966931694,0.22251814,2825.6,2825.4,0.04035806]
["bitfinex","ETHUSD",1645966931892,0.22251814,2825.6,2825.4,0.04668665]
["bitfinex","ETHUSD",1645966932894,0.22251814,2825.6,2825.4,0.04035806]
["bitfinex","ETHUSD",1645966933097,0.22251814,2825.6,2825.4,0.04668665]
["bitfinex","ETHUSD",1645966933697,1.10813814,2825.6,2825.4,0.04668665]
["bitfinex","ETHUSD",1645966934095,1.10813814,2825.6,2825.4,0.04035806]
["bitfinex","ETHUSD",1645966934347,1.10813814,2825.6,2825.4,0.04668665]
["bitfinex","ETHUSD",1645966934548,2.45226016,2825.6,2825.4,0.04668665]
["bitfinex","ETHUSD",1645966935051,4.22377016,2825.6,2825.4,0.04668665]
["bitfinex","ETHUSD",1645966935249,0.88575,2825.5,2825.4,0.04035806]
["bitfinex","ETHUSD",1645966935451,0.88575,2825.5,2825.4,0.04668665]
["bitfinex","ETHUSD",1645966935655,4.38575,2825.5,2825.4,0.04668665]
["bitfinex","ETHUSD",1645966935852,0.88575,2825.5,2825.4,0.04668665]
["bitfinex","ETHUSD",1645966936051,1.88575,2825.5,2825.4,0.04668665]
["bitfinex","ETHUSD",1645966936256,4.21308743,2825.4,2825.1,0.00194907]
["bitfinex","ETHUSD",1645966936456,3.5,2825.3,2824.1,0.00194907]
["bitfinex","ETHUSD",1645966936757,3.5,2825.3,2824.0,5.6018675]
["bitfinex","ETHUSD",1645966936758,0.88583,2825.1,2824.0,5.6018675]
["bitfinex","ETHUSD",1645966937258,1.20567493,2824.8,2824.0,5.6018675]
["bitfinex","ETHUSD",1645966937457,0.51542096,2824.9,2823.9,2.8429]
["bitfinex","ETHUSD",1645966937662,0.3,2824.9,2823.9,2.8429]
["bitfinex","ETHUSD",1645966937858,4.38592,2825.1,2823.9,2.8429]
["bitfinex","ETHUSD",1645966938323,0.88585,2824.9,2823.9,2.8429]
["bitfinex","ETHUSD",1645966938617,4.38592,2825.1,2824.4,1.25878591]
["bitfinex","ETHUSD",1645966938618,0.88582,2825.1,2824.4,1.25878591]
["bitfinex","ETHUSD",1645966938820,3.80766557,2825.5,2824.5,3.8526]
["bitfinex","ETHUSD",1645966938821,2.65777,2825.5,2824.5,3.8526]
["bitfinex","ETHUSD",1645966939818,2.65777,2825.5,2824.3,0.00372195]
["bitfinex","ETHUSD",1645966940020,2.65777,2825.5,2824.2,3.5]
["bitfinex","ETHUSD",1645966940223,0.25,2825.1,2824.2,3.5]
["bitfinex","ETHUSD",1645966940622,0.25,2825.1,2824.8,0.00372129]
["bitfinex","ETHUSD",1645966941220,0.25,2825.1,2824.3,0.00194842]
["bitfinex","ETHUSD",1645966941520,0.25596547,2825.1,2824.8,0.00596617]
["bitfinex","ETHUSD",1645966942665,0.25605844,2825.1,2824.8,0.00605916]
["bitfinex","ETHUSD",1645966943672,0.25605844,2825.1,2824.0,5.4942]
["bitfinex","ETHUSD",1645966943673,1.27655558,2824.7,2824.0,5.4942]
["bitfinex","ETHUSD",1645966943870,1.04403317,2824.9,2824.1,7.0813]
["bitfinex","ETHUSD",1645966944072,1.34403317,2824.9,2824.8,0.00605916]
["bitfinex","ETHUSD",1645966944472,1.18587,2824.9,2824.8,0.00605916]
["bitfinex","ETHUSD",1645966944872,1.18587,2824.9,2824.3,1.28594072]
["bitfinex","ETHUSD",1645966945070,1.18587,2824.9,2824.1,7.0813]
["bitfinex","ETHUSD",1645966946309,1.18587,2824.9,2824.4,0.00592958]
["bitfinex","ETHUSD",1645966946910,2.07182,2824.9,2824.4,0.00592958]
["bitfinex","ETHUSD",1645966947107,2.22253842,2824.9,2824.4,0.00592958]
["bitfinex","ETHUSD",1645966947307,2.22253842,2824.9,2824.1,7.0813]
["bitfinex","ETHUSD",1645966947508,3.38077125,2824.9,2824.5,0.00592939]
["bitfinex","ETHUSD",1645966947908,23.38077125,2824.9,2824.5,0.00592939]
["bitfinex","ETHUSD",1645966948314,1.77202,2824.8,2824.5,0.00592939]
["bitfinex","ETHUSD",1645966948513,1.77202,2824.8,2824.2,0.00194137]
["bitfinex","ETHUSD",1645966948717,1.77202,2824.8,2824.1,7.0813]
["bitfinex","ETHUSD",1645966949946,0.25,2824.4,2824.3,0.005983]
["bitfinex","ETHUSD",1645966950949,0.25,2824.4,2824.1,7.0813]
["bitfinex","ETHUSD",1645966951149,0.25,2824.4,2824.2,0.00598313]
["bitfinex","ETHUSD",1645966951349,1.1242002,2824.3,2824.2,0.00598313]
["bitfinex","ETHUSD",1645966951550,0.25,2824.4,2824.2,0.00598313]
["bitfinex","ETHUSD",1645966952150,1.77232,2824.3,2824.1,7.0813]
["bitfinex","ETHUSD",1645966952349,3.5,2824.2,2824.1,7.0813]
["bitfinex","ETHUSD",1645966952550,4.0,2824.1,2823.7,0.02393638]
["bitfinex","ETHUSD",1645966952852,2.18609,2824.2,2823.7,0.02393638]
["bitfinex","ETHUSD",1645966953110,7.5,2823.9,2823.4,0.32788001]
["bitfinex","ETHUSD",1645966953314,5.27288,2823.8,2823.4,8.001e-05]
["bitfinex","ETHUSD",1645966953507,0.48928099,2823.7,2823.4,8.001e-05]
["bitfinex","ETHUSD",1645966953705,3.71774584,2823.6,2823.4,8.001e-05]
["bitfinex","ETHUSD",1645966954005,7.43445026,2823.6,2823.4,8.001e-05]
["bitfinex","ETHUSD",1645966954204,11.66718881,2823.6,2823.4,8.001e-05]
["bitfinex","ETHUSD",1645966954506,9.27308,2823.4,2822.4,5.7228607]
["bitfinex","ETHUSD",1645966954705,0.25,2823.1,2822.4,5.5028607]
["bitfinex","ETHUSD",1645966954905,0.25,2823.1,2822.4,5.49911727]
["bitfinex","ETHUSD",1645966955306,0.25,2823.1,2822.6,1.38660112]
["bitfinex","ETHUSD",1645966955508,0.88653,2822.9,2822.6,1.38660112]
["bitfinex","ETHUSD",1645966955708,0.25,2823.1,2822.6,1.38660112]
["bitfinex","ETHUSD",1645966955709,0.55,2823.1,2822.6,1.38660112]
["bitfinex","ETHUSD",1645966956307,0.25,2823.1,2822.6,1.38660112]
["bitfinex","ETHUSD",1645966956507,0.25,2823.1,2822.4,5.49911727]
["bitfinex","ETHUSD",1645966956747,0.25,2823.1,2822.4,5.64071727]
["bitfinex","ETHUSD",1645966957348,0.25,2823.1,2822.6,0.00628894]
["bitfinex","ETHUSD",1645966957552,0.25,2823.1,2822.7,0.1416]
["bitfinex","ETHUSD",1645966957752,0.00628619,2823.8,2823.6,1.41923853]
["bitfinex","ETHUSD",1645966957951,0.25,2823.7,2823.6,1.41923853]
["bitfinex","ETHUSD",1645966958561,0.25,2823.7,2823.6,0.00628759]
["bitfinex","ETHUSD",1645966959355,0.25,2823.7,2823.2,0.00193615]
["bitfinex","ETHUSD",1645966959556,0.25,2823.7,2823.6,1.2471174]
["bitfinex","ETHUSD",1645966959958,0.25,2823.7,2823.5,0.00628766]
["bitfinex","ETHUSD",1645966960629,0.25,2823.7,2823.5,5.3526]
["bitfinex","ETHUSD",1645966960825,0.25,2823.7,2823.6,0.1416]
["bitfinex","ETHUSD",1645966961233,0.25,2823.7,2823.6,7.2246]
["bitfinex","ETHUSD",1645966961425,0.25,2823.7,2823.6,7.5772]
["bitfinex","ETHUSD",1645966962027,0.25,2823.7,2823.6,7.2246]
["bitfinex","ETHUSD",1645966962227,0.25,2823.7,2823.6,7.5772]
["bitfinex","ETHUSD",1645966964452,0.25,2823.7,2823.6,7.2246]
["bitfinex","ETHUSD",1645966964650,0.25,2823.7,2823.6,7.083]
["bitfinex","ETHUSD",1645966968622,1.69177562,2823.7,2823.6,7.083]
["bitfinex","ETHUSD",1645966969029,1.69177562,2823.7,2823.6,1.76434]
["bitfinex","ETHUSD",1645966969426,1.69177562,2823.7,2823.5,0.00564635]
["bitfinex","ETHUSD",1645966969427,2.07437,2823.6,2823.5,0.00564635]
["bitfinex","ETHUSD",1645966969623,2.07437,2823.6,2823.1,0.5]
["bitfinex","ETHUSD",1645966969824,0.8865082,2823.4,2823.1,0.5]
["bitfinex","ETHUSD",1645966970025,2.07302,2823.3,2823.1,0.5]
["bitfinex","ETHUSD",1645966970724,0.88649,2823.2,2823.1,0.5]
["bitfinex","ETHUSD",1645966971324,2.47542755,2823.3,2823.1,0.5]
["bitfinex","ETHUSD",1645966971533,1.3,2823.3,2823.1,0.5]
["bitfinex","ETHUSD",1645966971747,1.1865,2823.4,2823.1,0.5]
["bitfinex","ETHUSD",1645966972348,1.4865,2823.4,2823.1,0.5]
["bitfinex","ETHUSD",1645966973054,1.4865,2823.4,2823.1,0.50628468]
["bitfinex","ETHUSD",1645966973659,0.6,2823.4,2823.1,0.50628468]
["bitfinex","ETHUSD",1645966973858,0.6,2823.4,2823.1,0.5]
["bitfinex","ETHUSD",1645966974162,0.25,2823.7,2823.1,0.50628468]
["bitfinex","ETHUSD",1645966974955,2.02252,2823.7,2823.1,0.50628468]
["bitfinex","ETHUSD",1645966975159,2.02252,2823.7,2823.1,0.5]
["bitfinex","ETHUSD",1645966975609,2.32252,2823.7,2823.1,0.5]
["bitfinex","ETHUSD",1645966975809,2.02252,2823.7,2823.1,0.5]
["bitfinex","ETHUSD",1645966976012,0.25,2823.7,2823.1,0.8526]
["bitfinex","ETHUSD",1645966976211,0.25,2823.7,2823.1,0.5]
["bitfinex","ETHUSD",1645966977913,0.25,2823.7,2823.3,0.00628065]
["bitfinex","ETHUSD",1645966978418,0.88627,2823.6,2823.3,0.00628065]
["bitfinex","ETHUSD",1645966978821,1.18627,2823.6,2823.1,1.69190091]
["bitfinex","ETHUSD",1645966979016,1.18627,2823.6,2823.4,0.00628051]
["bitfinex","ETHUSD",1645966979953,1.18627,2823.6,2823.1,0.5]
["bitfinex","ETHUSD",1645966980553,1.18627,2823.6,2823.4,0.00628051]
["bitfinex","ETHUSD",1645966980554,0.3,2823.6,2823.4,0.00628051]
["bitfinex","ETHUSD",1645966980752,0.55,2823.7,2823.4,0.00628051]
["bitfinex","ETHUSD",1645966982066,1.13613,2824.1,2823.4,0.00628051]
["bitfinex","ETHUSD",1645966982067,0.41577384,2824.4,2823.5,5.5]
["bitfinex","ETHUSD",1645966982260,0.25,2824.7,2824.1,0.01293093]
["bitfinex","ETHUSD",1645966982459,0.18008108,2824.8,2824.1,0.01293093]
["bitfinex","ETHUSD",1645966982656,19.0,2824.9,2823.8,0.3526]
["bitfinex","ETHUSD",1645966982858,19.0,2824.9,2824.0,0.3526]
["bitfinex","ETHUSD",1645966983114,19.0,2824.9,2823.9,7.4339]
["bitfinex","ETHUSD",1645966983314,19.0,2824.9,2824.0,0.00193615]
["bitfinex","ETHUSD",1645966984129,19.88593,2824.9,2824.0,0.00193615]
["bitfinex","ETHUSD",1645966984617,0.48338098,2824.8,2824.0,0.00193615]
["bitfinex","ETHUSD",1645966985015,1.27070612,2824.6,2823.9,8.34834164]
["bitfinex","ETHUSD",1645966985216,0.3,2824.6,2823.9,8.34834164]
["bitfinex","ETHUSD",1645966985418,0.30229308,2824.6,2824.0,3.5]
["bitfinex","ETHUSD",1645966985614,0.30229308,2824.6,2823.9,8.34834164]
["bitfinex","ETHUSD",1645966986215,1.45086217,2824.6,2823.9,7.071956]
["bitfinex","ETHUSD",1645966986417,0.30229308,2824.6,2823.9,7.071956]
["bitfinex","ETHUSD",1645966986617,0.00627775,2824.4,2823.9,7.071956]
["bitfinex","ETHUSD",1645966987257,0.00318526,2824.4,2823.9,7.071956]
["bitfinex","ETHUSD",1645966987454,0.00318526,2824.4,2824.0,1.04373754]
["bitfinex","ETHUSD",1645966987856,0.00627789,2824.3,2823.9,7.071956]
["bitfinex","ETHUSD",1645966988462,0.00627789,2824.3,2823.9,2.683252]
["bitfinex","ETHUSD",1645966988666,0.20803704,2824.2,2823.9,1.91937251]
["bitfinex","ETHUSD",1645966988860,0.20803704,2824.2,2823.5,0.00627961]
["bitfinex","ETHUSD",1645966988861,7.70803704,2824.2,2823.5,0.00627961]
["bitfinex","ETHUSD",1645966989064,1.48654806,2824.1,2823.5,0.00627961]
["bitfinex","ETHUSD",1645966989264,1.78654806,2824.1,2823.5,0.00627961]
["bitfinex","ETHUSD",1645966989463,1.95155632,2824.1,2823.5,0.00627961]
["bitfinex","ETHUSD",1645966989867,1.95155632,2824.1,2823.2,0.0019276]
["bitfinex","ETHUSD",1645966990066,2.83800632,2824.1,2823.2,0.0019276]
["bitfinex","ETHUSD",1645966990268,4.13800632,2824.1,2823.2,0.0019276]
["bitfinex","ETHUSD",1645966990506,5.91073632,2824.1,2823.2,0.0019276]
["bitfinex","ETHUSD",1645966990805,0.8864782,2823.5,2823.2,0.0019276]
["bitfinex","ETHUSD",1645966991003,0.8864782,2823.5,2823.1,0.5]
["bitfinex","ETHUSD",1645966991203,1.11865944,2823.4,2823.1,0.5]
["bitfinex","ETHUSD",1645966991805,1.11865944,2823.4,2823.1,0.52382719]
["bitfinex","ETHUSD",1645966992204,2.00512944,2823.4,2823.1,0.52382719]
["bitfinex","ETHUSD",1645966992410,2.89160944,2823.4,2823.1,0.52382719]
["bitfinex","ETHUSD",1645966992806,3.89160944,2823.4,2823.1,0.52978366]
["bitfinex","ETHUSD",1645966993006,2.89160944,2823.4,2823.1,0.50595647]
["bitfinex","ETHUSD",1645966993210,3.89160944,2823.4,2823.1,0.00595647]
["bitfinex","ETHUSD",1645966993408,2.89160944,2823.4,2823.1,0.00595647]
["bitfinex","ETHUSD",1645966993611,3.89160944,2823.4,2823.1,0.00595647]
["bitfinex","ETHUSD",1645966994013,1.77295,2823.4,2823.1,0.00595647]
["bitfinex","ETHUSD",1645966994660,1.77295,2823.4,2822.7,0.0019276]
["bitfinex","ETHUSD",1645966994861,3.16698524,2823.4,2822.7,0.0019276]
["bitfinex","ETHUSD",1645966995065,3.16698524,2823.4,2823.1,0.00598615]
["bitfinex","ETHUSD",1645966995664,6.66698524,2823.4,2823.1,0.00598615]
["bitfinex","ETHUSD",1645966995863,6.66698524,2823.4,2822.7,0.0019276]
["bitfinex","ETHUSD",1645966995864,7.66698524,2823.4,2822.7,0.0019276]
["bitfinex","ETHUSD",1645966996063,1.77312,2823.2,2822.5,1.1749276]
["bitfinex","ETHUSD",1645966996266,0.3,2822.9,2822.7,0.02393346]
["bitfinex","ETHUSD",1645966997069,0.3,2822.9,2822.4,5.49911727]
["bitfinex","ETHUSD",1645966997265,1.18651,2822.9,2822.4,5.49911727]
["bitfinex","ETHUSD",1645966997467,0.8866415,2822.8,2822.7,0.0059831]
["bitfinex","ETHUSD",1645966997673,2.19535079,2822.8,2822.7,0.0059831]
["bitfinex","ETHUSD",1645966998012,2.49535079,2822.8,2822.7,0.0059831]
["bitfinex","ETHUSD",1645966998216,2.49535079,2822.8,2822.4,5.49911727]
["bitfinex","ETHUSD",1645966998417,0.88656,2822.7,2822.4,5.49911727]
["bitfinex","ETHUSD",1645966998616,0.88656,2822.7,2822.6,0.00627682]
["bitfinex","ETHUSD",1645966998817,1.18656,2822.7,2822.6,0.00627682]
["bitfinex","ETHUSD",1645966999717,1.18656,2822.7,2822.5,0.00628064]
["bitfinex","ETHUSD",1645967000525,3.5,2822.6,2822.5,0.00628064]
["bitfinex","ETHUSD",1645967000723,5.38675,2822.6,2822.4,5.49911727]
["bitfinex","ETHUSD",1645967000922,0.19890039,2822.5,2822.4,5.49911727]
["bitfinex","ETHUSD",1645967001122,3.5,2822.5,2822.4,5.49911727]
["bitfinex","ETHUSD",1645967001318,4.5,2822.5,2822.4,5.49911727]
["bitfinex","ETHUSD",1645967001754,4.95061809,2822.5,2822.4,5.49911727]
["bitfinex","ETHUSD",1645967001948,1.45061809,2822.5,2822.4,5.49911727]
["bitfinex","ETHUSD",1645967002349,0.45061809,2822.5,2822.4,5.49911727]
["bitfinex","ETHUSD",1645967002548,0.45061809,2822.5,2822.4,0.17812727]
["bitfinex","ETHUSD",1645967002749,0.45061809,2822.5,2821.8,0.0019276]
["bitfinex","ETHUSD",1645967002750,3.95061809,2822.5,2821.8,0.0019276]
["bitfinex","ETHUSD",1645967002959,2.6609262,2822.3,2821.8,0.0019276]
["bitfinex","ETHUSD",1645967003152,2.6609262,2822.3,2821.7,0.1416]
["bitfinex","ETHUSD",1645967003153,3.5,2822.2,2821.7,0.1416]
["bitfinex","ETHUSD",1645967003354,5.00691463,2822.2,2822.0,0.00399782]
["bitfinex","ETHUSD",1645967003556,6.5,2822.1,2821.7,0.1435276]
["bitfinex","ETHUSD",1645967003758,1.19578311,2822.0,2821.7,0.1416]
["bitfinex","ETHUSD",1645967003963,2.66088,2821.9,2821.7,0.1416]
["bitfinex","ETHUSD",1645967004169,2.66088,2821.9,2820.2,3.1361]
["bitfinex","ETHUSD",1645967004170,7.5,2821.6,2820.2,3.1361]
["bitfinex","ETHUSD",1645967004362,4.9961679,2821.4,2820.1,0.0360641]
["bitfinex","ETHUSD",1645967004566,3.5,2821.3,2820.1,0.0360641]
["bitfinex","ETHUSD",1645967004761,10.9118,2821.2,2820.1,0.0360641]
["bitfinex","ETHUSD",1645967004961,0.88733,2820.9,2820.1,0.0360641]
["bitfinex","ETHUSD",1645967005158,0.88732,2820.7,2820.1,0.0360641]
["bitfinex","ETHUSD",1645967006208,1.90016918,2820.7,2820.1,0.0360641]
["bitfinex","ETHUSD",1645967006406,1.90016918,2820.7,2820.1,0.3886641]
["bitfinex","ETHUSD",1645967006407,0.88724,2820.6,2820.1,0.3886641]
["bitfinex","ETHUSD",1645967006606,0.88724,2820.6,2820.1,3.8886641]
["bitfinex","ETHUSD",1645967006807,0.88732,2820.7,2820.1,0.0360641]
["bitfinex","ETHUSD",1645967007212,2.66184,2821.0,2820.1,0.0360641]
["bitfinex","ETHUSD",1645967007413,2.66184,2821.0,2820.5,1.37489244]
["bitfinex","ETHUSD",1645967007812,2.66184,2821.0,2820.3,0.00192423]
["bitfinex","ETHUSD",1645967008216,2.66184,2821.0,2820.6,0.0062706]
["bitfinex","ETHUSD",1645967008616,0.02732515,2820.7,2820.6,0.0062706]
["bitfinex","ETHUSD",1645967009460,0.02732515,2820.7,2820.2,3.85452423]
["bitfinex","ETHUSD",1645967009656,0.02732515,2820.7,2820.5,0.00627074]
["bitfinex","ETHUSD",1645967010258,0.02732515,2820.7,2820.5,1.30712632]
["bitfinex","ETHUSD",1645967010461,0.02732515,2820.7,2820.6,3.5]
["bitfinex","ETHUSD",1645967011163,0.02732515,2820.7,2820.5,1.30680242]
["bitfinex","ETHUSD",1645967011561,0.02732515,2820.7,2820.5,1.30085558]
["bitfinex","ETHUSD",1645967011960,0.02732515,2820.7,2820.5,1.30680242]
["bitfinex","ETHUSD",1645967012561,0.02732515,2820.7,2820.5,0.00594684]
["bitfinex","ETHUSD",1645967012762,0.02732515,2820.7,2820.3,2.867]
["bitfinex","ETHUSD",1645967013213,0.02732515,2820.7,2820.5,0.00576843]
["bitfinex","ETHUSD",1645967013617,1.06208102,2820.6,2820.5,0.00576843]
["bitfinex","ETHUSD",1645967013814,0.02732515,2820.7,2820.5,0.00576843]
["bitfinex","ETHUSD",1645967014017,0.02732515,2820.7,2820.1,0.0360641]
["bitfinex","ETHUSD",1645967016017,0.07732515,2820.7,2820.1,0.0360641]
["bitfinex","ETHUSD",1645967016617,19.07732515,2820.7,2820.1,0.0360641]
["bitfinex","ETHUSD",1645967016851,19.07732515,2820.7,2820.3,0.0062676]
["bitfinex","ETHUSD",1645967017656,19.07732515,2820.7,2820.1,0.0360641]
["bitfinex","ETHUSD",1645967018258,19.96453515,2820.7,2820.1,0.0360641]
["bitfinex","ETHUSD",1645967019059,3.5,2820.6,2820.3,0.0062676]
["bitfinex","ETHUSD",1645967019260,1.02905,2820.5,2820.3,0.0062676]
["bitfinex","ETHUSD",1645967019459,3.5,2820.4,2820.3,0.0062676]
["bitfinex","ETHUSD",1645967019659,0.1418,2820.4,2820.3,0.0062676]
["bitfinex","ETHUSD",1645967020059,1.50679491,2820.4,2820.1,0.0360641]
["bitfinex","ETHUSD",1645967020259,1.02923,2820.3,2820.2,0.00626767]
["bitfinex","ETHUSD",1645967020521,1.32923,2820.3,2820.2,0.00626767]
["bitfinex","ETHUSD",1645967020719,0.4418,2820.3,2820.2,0.00626767]
["bitfinex","ETHUSD",1645967021121,0.3,2820.3,2820.2,0.00626767]
["bitfinex","ETHUSD",1645967021322,0.3,2820.3,2820.1,0.0360641]
["bitfinex","ETHUSD",1645967021323,0.88738,2820.3,2820.1,0.0360641]
["bitfinex","ETHUSD",1645967021527,2.81517182,2820.3,2820.1,0.04233191]
["bitfinex","ETHUSD",1645967021722,0.3,2820.2,2820.1,0.04233191]
["bitfinex","ETHUSD",1645967021923,0.49744941,2820.2,2820.1,0.04233191]
["bitfinex","ETHUSD",1645967022124,4.88495301,2820.2,2819.7,0.02507499]
["bitfinex","ETHUSD",1645967022324,19.07732515,2820.7,2819.7,1.13483251]
["bitfinex","ETHUSD",1645967022523,19.07732515,2820.7,2819.9,0.3526]
["bitfinex","ETHUSD",1645967022723,0.5,2820.0,2819.8,0.35452423]
["bitfinex","ETHUSD",1645967022925,19.07732515,2820.7,2820.3,0.3526]
["bitfinex","ETHUSD",1645967023125,19.07732515,2820.7,2820.2,1.5]
["bitfinex","ETHUSD",1645967023923,0.02737135,2820.4,2820.2,1.5]
["bitfinex","ETHUSD",1645967024354,0.02737135,2820.4,2820.2,1.4]
["bitfinex","ETHUSD",1645967024757,0.02737135,2820.4,2820.2,0.4]
["bitfinex","ETHUSD",1645967027056,0.02737135,2820.4,2820.2,1.45708037]
["bitfinex","ETHUSD",1645967028313,0.02737135,2820.4,2820.2,1.80968037]
["bitfinex","ETHUSD",1645967028513,0.02737135,2820.4,2820.3,3.5]
["bitfinex","ETHUSD",1645967028713,19.05,2820.7,2820.3,3.8526]
["bitfinex","ETHUSD",1645967028914,19.05,2820.7,2820.6,0.3526]
["bitfinex","ETHUSD",1645967029115,19.05,2820.7,2820.6,3.8526]
["bitfinex","ETHUSD",1645967029318,19.05,2820.7,2820.4,10.5909]
["bitfinex","ETHUSD",1645967030218,12.72534412,2820.7,2820.6,5.3526]
["bitfinex","ETHUSD",1645967030417,0.29684412,2820.7,2820.6,19.6226]
["bitfinex","ETHUSD",1645967030616,4.412e-05,2820.7,2820.6,10.9433]
["bitfinex","ETHUSD",1645967030819,0.25,2821.3,2820.8,0.3526]
["bitfinex","ETHUSD",1645967031117,0.1417,2822.3,2821.0,0.3526]
["bitfinex","ETHUSD",1645967031320,0.00626535,2821.4,2821.1,3.5]
["bitfinex","ETHUSD",1645967031519,0.00626535,2821.4,2821.0,0.00192423]
["bitfinex","ETHUSD",1645967031766,0.00626535,2821.4,2821.3,1.36557982]
["bitfinex","ETHUSD",1645967032159,0.88678,2822.2,2821.0,0.00192423]
["bitfinex","ETHUSD",1645967032358,0.88678,2822.2,2820.9,6.3362]
["bitfinex","ETHUSD",1645967032359,0.0062658,2821.4,2820.9,6.3362]
["bitfinex","ETHUSD",1645967032560,0.0062658,2821.4,2821.0,0.00192423]
["bitfinex","ETHUSD",1645967032761,0.0062658,2821.4,2820.9,2.8362]
["bitfinex","ETHUSD",1645967033167,0.0062658,2821.4,2821.0,1.25859344]
["bitfinex","ETHUSD",1645967033364,1.03988707,2821.7,2820.8,1.17912423]
["bitfinex","ETHUSD",1645967033568,0.00626575,2821.4,2820.8,0.00192423]
["bitfinex","ETHUSD",1645967034471,0.1416,2821.6,2820.8,0.00192423]
["bitfinex","ETHUSD",1645967034663,0.25,2821.3,2820.8,0.00192423]
["bitfinex","ETHUSD",1645967034864,0.25,2821.3,2820.7,3.5]
["bitfinex","ETHUSD",1645967035269,0.25,2821.3,2820.7,3.8526]
["bitfinex","ETHUSD",1645967036714,0.25,2821.3,2820.7,3.5]
["bitfinex","ETHUSD",1645967038820,0.27502206,2821.3,2820.7,3.5]
["bitfinex","ETHUSD",1645967039863,0.27502206,2821.3,2820.7,3.8526]
["bitfinex","ETHUSD",1645967040262,0.27502206,2821.3,2820.8,7.4428]
["bitfinex","ETHUSD",1645967040459,0.27502206,2821.3,2820.9,3.5]
["bitfinex","ETHUSD",1645967040857,0.27502206,2821.3,2821.0,1.11179991]
["bitfinex","ETHUSD",1645967041058,0.27502206,2821.3,2821.1,3.5]
["bitfinex","ETHUSD",1645967041867,0.27502206,2821.3,2821.0,1.11179991]
["bitfinex","ETHUSD",1645967042660,0.27502206,2821.3,2820.8,7.09212423]
["bitfinex","ETHUSD",1645967043317,0.27502206,2821.3,2820.9,3.5]
["bitfinex","ETHUSD",1645967043517,0.27502206,2821.3,2820.8,7.09212423]
["bitfinex","ETHUSD",1645967043717,0.27502206,2821.3,2820.9,1.32532802]
["bitfinex","ETHUSD",1645967043917,0.27502206,2821.3,2820.9,4.82532802]
["bitfinex","ETHUSD",1645967045918,0.27502206,2821.3,2820.9,1.32532802]
["bitfinex","ETHUSD",1645967046118,0.27502206,2821.3,2820.9,3.5]
["bitfinex","ETHUSD",1645967047258,0.27502206,2821.3,2820.8,7.09212423]
["bitfinex","ETHUSD",1645967048064,0.27502206,2821.3,2821.1,1.38387121]
["bitfinex","ETHUSD",1645967048670,0.27502206,2821.3,2821.2,3.8526]
["bitfinex","ETHUSD",1645967048864,0.25,2821.3,2821.2,10.9418]
["bitfinex","ETHUSD",1645967049265,0.00626479,2821.4,2821.2,11.9418]
["bitfinex","ETHUSD",1645967049565,0.00626479,2821.4,2821.3,3.8526]
["bitfinex","ETHUSD",1645967049764,0.00626479,2821.4,2821.3,10.9415]
["bitfinex","ETHUSD",1645967050170,0.25,2821.5,2821.3,10.9415]
["bitfinex","ETHUSD",1645967050368,0.25626464,2821.5,2821.4,3.5]
["bitfinex","ETHUSD",1645967050605,0.25626464,2821.5,2821.4,7.0887]
["bitfinex","ETHUSD",1645967050905,0.25,2822.3,2821.5,7.5062]
["bitfinex","ETHUSD",1645967051107,0.25,2822.3,2821.6,3.8526]
["bitfinex","ETHUSD",1645967051306,5.2305,2823.3,2821.9,0.3526]
["bitfinex","ETHUSD",1645967051307,0.1416,2823.2,2821.9,0.3526]
["bitfinex","ETHUSD",1645967051603,5.2305,2823.3,2822.0,3.5]
["bitfinex","ETHUSD",1645967051604,0.1416,2823.3,2822.0,3.5]
["bitfinex","ETHUSD",1645967051803,2.45795901,2823.6,2822.4,1.08068831]
["bitfinex","ETHUSD",1645967051804,1.01364985,2823.0,2822.4,1.08068831]
["bitfinex","ETHUSD",1645967052002,1.01364985,2823.0,2821.8,1.83779956]
["bitfinex","ETHUSD",1645967052206,0.25,2822.7,2821.8,1.84042975]
["bitfinex","ETHUSD",1645967052405,0.25,2822.7,2821.7,2.7221]
["bitfinex","ETHUSD",1645967052604,0.25,2822.7,2821.7,3.0747]
["bitfinex","ETHUSD",1645967053009,0.25,2822.7,2821.7,2.7221]
["bitfinex","ETHUSD",1645967053214,0.25,2822.7,2822.0,1.26721661]
["bitfinex","ETHUSD",1645967054760,0.25,2822.7,2821.7,2.7221]
["bitfinex","ETHUSD",1645967055367,0.00626407,2822.5,2821.7,2.7221]
["bitfinex","ETHUSD",1645967056061,0.00626407,2822.5,2822.0,1.16876762]
["bitfinex","ETHUSD",1645967056265,0.25,2822.7,2822.0,1.16876762]
["bitfinex","ETHUSD",1645967056463,0.00626442,2822.2,2822.0,1.16876762]
["bitfinex","ETHUSD",1645967056864,0.00626442,2822.2,2821.7,2.7221]
["bitfinex","ETHUSD",1645967057064,0.25626442,2822.2,2821.7,2.7221]
["bitfinex","ETHUSD",1645967057262,0.25,2822.2,2821.7,2.7221]
["bitfinex","ETHUSD",1645967057462,0.25,2822.2,2821.8,0.3526]
["bitfinex","ETHUSD",1645967057669,0.00626463,2822.1,2821.8,0.3526]
["bitfinex","ETHUSD",1645967057876,0.00626463,2822.1,2821.9,1.34186533]
["bitfinex","ETHUSD",1645967058510,0.25,2822.2,2821.9,1.34186533]
["bitfinex","ETHUSD",1645967058710,0.00626456,2822.1,2821.9,1.34186533]
["bitfinex","ETHUSD",1645967059614,0.00626456,2822.1,2821.9,1.69446533]
["bitfinex","ETHUSD",1645967059811,0.25,2822.2,2821.9,1.34186533]
["bitfinex","ETHUSD",1645967060013,0.00621355,2822.1,2821.9,1.34186533]
["bitfinex","ETHUSD",1645967060213,0.00621355,2822.1,2821.9,1.69446533]
["bitfinex","ETHUSD",1645967061015,0.25,2822.2,2822.0,7.4398]
["bitfinex","ETHUSD",1645967061215,0.00621355,2822.1,2822.0,7.4398]
["bitfinex","ETHUSD",1645967061854,0.00621355,2822.1,2822.0,18.060759]
["bitfinex","ETHUSD",1645967062053,0.00621355,2822.1,2822.0,7.290759]
["bitfinex","ETHUSD",1645967062359,0.25,2822.2,2822.0,7.290759]
["bitfinex","ETHUSD",1645967062360,0.25621348,2822.2,2822.0,7.290759]
["bitfinex","ETHUSD",1645967062754,0.25621348,2822.2,2822.0,18.060759]
["bitfinex","ETHUSD",1645967063360,0.25,2822.2,2822.0,18.060759]
["bitfinex","ETHUSD",1645967063559,0.25626442,2822.2,2822.0,18.060759]
["bitfinex","ETHUSD",1645967064161,0.25626442,2822.2,2822.0,19.060759]
["bitfinex","ETHUSD",1645967064362,0.25626442,2822.2,2822.0,24.060759]
["bitfinex","ETHUSD",1645967064562,0.25,2823.1,2822.0,24.2250546]
["bitfinex","ETHUSD",1645967064763,0.1416,2823.8,2822.3,11.1226]
["bitfinex","ETHUSD",1645967064961,0.1416,2823.8,2822.5,0.3526]
["bitfinex","ETHUSD",1645967066007,0.00626295,2823.3,2822.4,0.3526]
["bitfinex","ETHUSD",1645967066411,0.00626295,2823.3,2822.8,11.1226]
["bitfinex","ETHUSD",1645967066608,0.00626295,2823.3,2823.0,16.1226]
["bitfinex","ETHUSD",1645967066807,0.00626295,2823.3,2823.2,11.1226]
["bitfinex","ETHUSD",1645967067007,0.25,2824.1,2823.2,26.8558]
["bitfinex","ETHUSD",1645967067206,0.1416,2824.8,2823.3,11.1226]
["bitfinex","ETHUSD",1645967067406,0.1416,2824.8,2823.5,11.1226]
["bitfinex","ETHUSD",1645967067619,0.1416,2824.8,2823.4,3.5]
["bitfinex","ETHUSD",1645967067620,0.1416,2824.8,2823.6,3.8526]
["bitfinex","ETHUSD",1645967068010,1.07135966,2824.6,2823.6,3.8526]
["bitfinex","ETHUSD",1645967068616,1.07135966,2824.6,2823.6,3.5]
["bitfinex","ETHUSD",1645967069015,1.37080336,2824.0,2823.6,3.5]
["bitfinex","ETHUSD",1645967069266,1.37080336,2824.0,2823.7,7.2319]
["bitfinex","ETHUSD",1645967069959,1.67080336,2824.0,2823.7,7.2319]
["bitfinex","ETHUSD",1645967070160,1.37080336,2824.0,2823.7,7.2319]
["bitfinex","ETHUSD",1645967070764,1.37706555,2824.0,2823.7,7.2319]
["bitfinex","ETHUSD",1645967071160,1.81866555,2824.0,2823.7,7.2319]
["bitfinex","ETHUSD",1645967071761,1.81240336,2824.0,2823.7,7.2319]
["bitfinex","ETHUSD",1645967072161,1.81834184,2824.0,2823.7,7.2319]
["bitfinex","ETHUSD",1645967073019,1.81240336,2824.0,2823.7,7.2319]
["bitfinex","ETHUSD",1645967073228,1.93951027,2824.0,2823.7,7.2319]
["bitfinex","ETHUSD",1645967074228,1.93357179,2824.0,2823.7,7.2319]
["bitfinex","ETHUSD",1645967074431,1.93951027,2824.0,2823.7,7.2319]
["bitfinex","ETHUSD",1645967075233,1.79791027,2824.0,2823.7,7.2319]
["bitfinex","ETHUSD",1645967075431,1.79197179,2824.0,2823.7,7.2319]
["bitfinex","ETHUSD",1645967075633,1.79791027,2824.0,2823.7,7.2319]
["bitfinex","ETHUSD",1645967076632,1.79197179,2824.0,2823.7,7.2319]
["bitfinex","ETHUSD",1645967076863,1.79793192,2824.0,2823.7,7.2319]
["bitfinex","ETHUSD",1645967077858,1.79197179,2824.0,2823.7,7.2319]
["bitfinex","ETHUSD",1645967078063,1.79793192,2824.0,2823.7,7.2319]
["bitfinex","ETHUSD",1645967079065,2.67816179,2824.0,2823.7,7.2319]
["bitfinex","ETHUSD",1645967079267,2.68412192,2824.0,2823.7,7.2319]
["bitfinex","ETHUSD",1645967079965,2.68412192,2824.0,2823.7,3.05923015]
["bitfinex","ETHUSD",1645967080165,2.68412192,2824.0,2822.2,6.5091]
["bitfinex","ETHUSD",1645967080166,0.92041134,2823.6,2822.2,6.5091]
["bitfinex","ETHUSD",1645967080371,0.92041134,2823.6,2822.2,5.9675]
["bitfinex","ETHUSD",1645967080372,0.88632,2823.5,2822.2,5.9675]
["bitfinex","ETHUSD",1645967080819,0.88632,2823.5,2822.0,0.5]
["bitfinex","ETHUSD",1645967081019,4.56640108,2823.5,2822.0,0.5]
["bitfinex","ETHUSD",1645967081222,0.3,2822.9,2822.0,0.5]
["bitfinex","ETHUSD",1645967081423,0.3,2822.9,2821.8,9.3289]
["bitfinex","ETHUSD",1645967081620,0.3,2822.9,2821.8,9.35274983]
["bitfinex","ETHUSD",1645967081819,3.8,2823.1,2821.8,9.35274983]
["bitfinex","ETHUSD",1645967082119,0.3,2823.0,2821.8,9.35274983]
["bitfinex","ETHUSD",1645967082319,1.31655178,2822.2,2821.8,0.02384983]
["bitfinex","ETHUSD",1645967082518,1.31655178,2822.2,2821.6,0.1416]
["bitfinex","ETHUSD",1645967082723,1.31655178,2822.2,2821.5,0.1416]
["bitfinex","ETHUSD",1645967082920,1.31655178,2822.2,2821.8,0.02384884]
["bitfinex","ETHUSD",1645967083522,1.61655178,2822.2,2821.8,0.02384884]
["bitfinex","ETHUSD",1645967083728,1.61655178,2822.2,2821.2,1.1369]
["bitfinex","ETHUSD",1645967084125,1.61655178,2822.2,2821.5,0.00596281]
["bitfinex","ETHUSD",1645967085061,1.61655178,2822.2,2821.2,1.1369]
["bitfinex","ETHUSD",1645967085361,1.61655178,2822.2,2821.5,0.0059627]
["bitfinex","ETHUSD",1645967085561,1.9690761,2822.2,2821.5,0.0059627]
["bitfinex","ETHUSD",1645967085764,4.38678,2822.1,2821.5,0.0059627]
["bitfinex","ETHUSD",1645967085963,0.1416,2822.0,2821.5,0.0059627]
["bitfinex","ETHUSD",1645967086266,1.15875159,2821.6,2820.9,2.7647]
["bitfinex","ETHUSD",1645967086462,0.3,2821.6,2821.5,0.00596267]
["bitfinex","ETHUSD",1645967086665,0.3,2821.7,2821.5,0.00596267]
["bitfinex","ETHUSD",1645967086864,0.1416,2822.0,2821.5,0.00596267]
["bitfinex","ETHUSD",1645967087363,0.1416,2822.0,2820.8,0.00192423]
["bitfinex","ETHUSD",1645967087565,1.30228762,2821.6,2820.8,0.00192423]
["bitfinex","ETHUSD",1645967087765,1.60228762,2821.6,2821.5,0.00596265]
["bitfinex","ETHUSD",1645967088008,1.30228762,2821.6,2821.5,0.00596265]
["bitfinex","ETHUSD",1645967088413,1.60228762,2821.6,2821.5,0.00596265]
["bitfinex","ETHUSD",1645967088615,1.60228762,2821.6,2820.8,0.00192423]
["bitfinex","ETHUSD",1645967089012,1.60228762,2821.6,2821.4,0.00596266]
["bitfinex","ETHUSD",1645967089813,1.60228762,2821.6,2820.8,0.00192423]
["bitfinex","ETHUSD",1645967090214,1.60228762,2821.6,2821.4,0.00596273]
["bitfinex","ETHUSD",1645967091015,1.60228762,2821.6,2820.8,0.00192423]
["bitfinex","ETHUSD",1645967091899,0.88701,2821.3,2820.5,0.00192423]
["bitfinex","ETHUSD",1645967092098,0.88701,2821.3,2820.3,0.00192423]
["bitfinex","ETHUSD",1645967092296,1.15050807,2820.7,2820.3,0.00192423]
["bitfinex","ETHUSD",1645967092495,0.1418,2821.2,2821.1,0.00594408]
["bitfinex","ETHUSD",1645967093399,0.1418,2821.2,2820.3,0.00192423]
["bitfinex","ETHUSD",1645967093400,0.1418,2821.2,2820.3,3.50192423]
["bitfinex","ETHUSD",1645967093600,1.21796082,2821.2,2821.0,0.00594415]
["bitfinex","ETHUSD",1645967094602,1.21796082,2821.2,2820.3,4.56354173]
["bitfinex","ETHUSD",1645967094803,1.21796082,2821.2,2820.3,0.00192423]
["bitfinex","ETHUSD",1645967095002,1.84566941,2821.3,2821.0,0.00594423]
["bitfinex","ETHUSD",1645967095202,1.32881,2821.3,2821.0,0.00594423]
["bitfinex","ETHUSD",1645967095403,0.3,2821.3,2821.0,0.00594423]
["bitfinex","ETHUSD",1645967095612,1.91565,2821.6,2821.0,0.00594423]
["bitfinex","ETHUSD",1645967095813,1.91565,2821.6,2820.3,0.00192423]
["bitfinex","ETHUSD",1645967096011,2.21565,2821.6,2821.0,0.00594416]
["bitfinex","ETHUSD",1645967096214,0.3,2821.3,2821.0,0.00594416]
["bitfinex","ETHUSD",1645967096523,1.2406,2821.9,2821.0,0.00594416]
["bitfinex","ETHUSD",1645967096714,9.0616,2822.1,2821.0,0.00594416]
["bitfinex","ETHUSD",1645967097114,1.08809071,2821.8,2820.6,0.00192423]
["bitfinex","ETHUSD",1645967097717,1.08809071,2821.8,2820.9,1.08910296]
["bitfinex","ETHUSD",1645967097917,1.08809071,2821.8,2820.6,0.00192423]
["bitfinex","ETHUSD",1645967098119,0.88682,2821.9,2820.6,0.00192423]
["bitfinex","ETHUSD",1645967098520,1.18682,2821.9,2820.6,0.00192423]
["bitfinex","ETHUSD",1645967098921,0.88682,2821.9,2820.6,10.77192423]
["bitfinex","ETHUSD",1645967099124,0.88682,2821.9,2821.0,1.02030029]
["bitfinex","ETHUSD",1645967099569,0.8868,2822.2,2821.0,1.02030029]
["bitfinex","ETHUSD",1645967099570,1.91516,2822.2,2821.0,1.02030029]
["bitfinex","ETHUSD",1645967100168,2.21516,2822.2,2821.0,1.02030029]
["bitfinex","ETHUSD",1645967100368,3.27944665,2822.2,2821.0,1.02030029]
["bitfinex","ETHUSD",1645967100570,0.4416,2822.2,2821.2,0.3526]
["bitfinex","ETHUSD",1645967100873,0.25,2822.3,2821.5,0.00594637]
["bitfinex","ETHUSD",1645967101070,0.13819997,2822.4,2821.5,0.00594637]
["bitfinex","ETHUSD",1645967101674,0.13819997,2822.4,2821.6,1.26551997]
["bitfinex","ETHUSD",1645967102669,0.1416,2822.7,2821.6,1.61811997]
["bitfinex","ETHUSD",1645967102869,0.1416,2822.8,2821.6,1.61811997]
["bitfinex","ETHUSD",1645967103115,0.4416,2822.8,2821.6,1.61811997]
["bitfinex","ETHUSD",1645967103316,0.1416,2822.8,2821.6,1.64243419]
["bitfinex","ETHUSD",1645967103517,0.1416,2822.8,2821.6,1.28983419]
["bitfinex","ETHUSD",1645967104221,0.1416,2822.8,2821.6,1.26551997]
["bitfinex","ETHUSD",1645967104619,0.1416,2822.8,2821.6,1.64243391]
["bitfinex","ETHUSD",1645967104818,0.1416,2822.8,2821.6,12.41243391]
["bitfinex","ETHUSD",1645967105220,0.25,2822.9,2821.8,0.3526]
["bitfinex","ETHUSD",1645967105420,0.25,2822.9,2822.5,1.1057775]
["bitfinex","ETHUSD",1645967105618,0.5,2823.2,2822.5,1.1057775]
["bitfinex","ETHUSD",1645967105821,0.5,2823.2,2822.6,0.3526]
["bitfinex","ETHUSD",1645967106789,0.5,2823.2,2822.5,1.1057775]
["bitfinex","ETHUSD",1645967107575,0.5,2823.2,2822.6,3.8526]
["bitfinex","ETHUSD",1645967107774,0.5,2823.2,2822.8,0.3526]
["bitfinex","ETHUSD",1645967107975,0.5,2823.2,2823.0,1.10840392]
["bitfinex","ETHUSD",1645967108181,0.5,2823.2,2822.8,0.3526]
["bitfinex","ETHUSD",1645967108983,0.5,2823.2,2822.8,14.6226]
["bitfinex","ETHUSD",1645967109386,0.5,2823.2,2822.8,15.6226]
["bitfinex","ETHUSD",1645967109682,0.00583247,2823.4,2822.9,1.33779169]
["bitfinex","ETHUSD",1645967109881,0.00583247,2823.4,2823.0,3.5]
["bitfinex","ETHUSD",1645967110382,0.92041134,2823.6,2822.5,14.6226]
["bitfinex","ETHUSD",1645967110624,0.00583261,2823.4,2822.5,3.5]
["bitfinex","ETHUSD",1645967110827,0.00583261,2823.4,2822.5,4.5]
["bitfinex","ETHUSD",1645967111024,0.00583261,2823.4,2822.5,3.5]
["bitfinex","ETHUSD",1645967111223,0.00583261,2823.4,2822.6,1.08776202]
["bitfinex","ETHUSD",1645967111522,2.10185363,2823.6,2822.7,3.5]
["bitfinex","ETHUSD",1645967111723,0.00583243,2823.4,2822.7,3.5]
["bitfinex","ETHUSD",1645967112124,0.00583243,2823.4,2822.7,3.8526]
["bitfinex","ETHUSD",1645967112524,0.00583243,2823.4,2822.7,3.5]
["bitfinex","ETHUSD",1645967112724,0.92041134,2823.6,2822.7,3.5]
["bitfinex","ETHUSD",1645967112923,0.00558225,2823.4,2822.7,3.5]
["bitfinex","ETHUSD",1645967113928,1.04082249,2823.6,2822.7,3.5]
["bitfinex","ETHUSD",1645967113929,0.79640474,2823.6,2822.7,3.5]
["bitfinex","ETHUSD",1645967114129,0.00558225,2823.4,2822.7,3.5]
["bitfinex","ETHUSD",1645967115172,0.79640474,2823.6,2822.7,3.5]
["bitfinex","ETHUSD",1645967115472,0.79640474,2823.6,2822.6,1.08776202]
["bitfinex","ETHUSD",1645967115771,1.09640474,2823.6,2822.7,3.5]
["bitfinex","ETHUSD",1645967115971,1.09640474,2823.6,2822.5,3.5]
["bitfinex","ETHUSD",1645967116175,0.79640474,2823.6,2822.6,0.3526]
["bitfinex","ETHUSD",1645967116373,0.79640474,2823.6,2822.7,3.5]
["bitfinex","ETHUSD",1645967116772,0.00560739,2823.5,2823.2,1.21358811]
["bitfinex","ETHUSD",1645967116974,0.00560739,2823.5,2822.7,3.5]
["bitfinex","ETHUSD",1645967117183,0.00560739,2823.5,2822.7,4.5]
["bitfinex","ETHUSD",1645967117574,0.00560739,2823.5,2822.7,15.27]
["bitfinex","ETHUSD",1645967117774,0.00560736,2823.5,2822.7,15.27]
["bitfinex","ETHUSD",1645967118012,0.00560736,2823.5,2823.3,1.27511355]
["bitfinex","ETHUSD",1645967118416,0.00560736,2823.5,2822.8,3.5]
["bitfinex","ETHUSD",1645967118620,0.00560736,2823.5,2822.8,4.5]
["bitfinex","ETHUSD",1645967118819,0.79640474,2823.6,2822.8,4.51474236]
["bitfinex","ETHUSD",1645967119019,0.00560757,2823.5,2822.8,4.51474236]
["bitfinex","ETHUSD",1645967119318,0.00560757,2823.5,2823.3,1.29818032]
["bitfinex","ETHUSD",1645967119920,0.79640474,2823.6,2822.8,15.28474236]
["bitfinex","ETHUSD",1645967120118,0.00560501,2823.5,2822.8,4.51474236]
["bitfinex","ETHUSD",1645967121021,0.79640474,2823.6,2822.8,5.95558594]
["bitfinex","ETHUSD",1645967121424,0.00560483,2823.5,2822.8,4.51474236]
["bitfinex","ETHUSD",1645967122266,0.79640474,2823.6,2822.8,4.51474236]
["bitfinex","ETHUSD",1645967122662,0.00560483,2823.5,2822.8,4.51474236]
["bitfinex","ETHUSD",1645967123069,0.00560483,2823.5,2822.9,1.25494495]
["bitfinex","ETHUSD",1645967123269,0.00560483,2823.5,2823.0,3.5]
["bitfinex","ETHUSD",1645967123469,0.79640474,2823.6,2823.0,3.5]
["bitfinex","ETHUSD",1645967123670,0.79640474,2823.6,2823.0,4.53010789]
["bitfinex","ETHUSD",1645967123870,0.00561145,2823.5,2823.0,4.53010789]
["bitfinex","ETHUSD",1645967124073,0.00561145,2823.5,2823.1,11.1226]
["bitfinex","ETHUSD",1645967124378,0.00561145,2823.5,2823.4,1.39548641]
["bitfinex","ETHUSD",1645967124572,0.00561145,2823.5,2823.4,4.89548641]
["bitfinex","ETHUSD",1645967124775,0.79640474,2823.6,2823.4,5.89548641]
["bitfinex","ETHUSD",1645967124971,0.79640474,2823.6,2823.5,3.5]
["bitfinex","ETHUSD",1645967125374,0.79640474,2823.6,2823.5,4.5]
["bitfinex","ETHUSD",1645967126017,0.00096,2824.2,2823.6,6.3526]
["bitfinex","ETHUSD",1645967126216,0.00096,2824.5,2823.8,10.77]
["bitfinex","ETHUSD",1645967126419,0.00096,2824.9,2824.0,11.1226]
["bitfinex","ETHUSD",1645967126617,0.00096,2824.9,2824.1,3.5]
["bitfinex","ETHUSD",1645967126819,0.44256,2825.2,2824.1,3.5]
["bitfinex","ETHUSD",1645967127016,0.00096,2824.9,2824.1,3.5]
["bitfinex","ETHUSD",1645967127218,0.00096,2825.1,2824.1,3.5]
["bitfinex","ETHUSD",1645967127421,0.00560741,2824.6,2824.1,3.5]
["bitfinex","ETHUSD",1645967128419,0.00096,2825.1,2824.1,14.27]
["bitfinex","ETHUSD",1645967128620,0.0056076,2824.5,2824.1,3.5]
["bitfinex","ETHUSD",1645967129021,0.0056076,2824.5,2824.0,3.5]
["bitfinex","ETHUSD",1645967129474,0.00096,2824.9,2823.8,3.5]
["bitfinex","ETHUSD",1645967129676,0.00096,2824.9,2823.8,14.27]
["bitfinex","ETHUSD",1645967129875,0.00560772,2824.4,2823.8,4.6416]
["bitfinex","ETHUSD",1645967130081,0.00560772,2824.4,2823.8,4.5]
["bitfinex","ETHUSD",1645967130675,0.14256,2825.1,2823.8,4.5]
["bitfinex","ETHUSD",1645967130875,0.00200409,2824.2,2824.0,1.3547166]
["bitfinex","ETHUSD",1645967131275,0.00200409,2824.2,2824.1,3.5]
["bitfinex","ETHUSD",1645967131877,0.00096,2824.9,2824.1,3.5]
["bitfinex","ETHUSD",1645967132080,0.00200409,2824.3,2824.0,1.3547166]
["bitfinex","ETHUSD",1645967132683,0.00200409,2824.3,2824.0,12.1247166]
["bitfinex","ETHUSD",1645967132882,0.00200409,2824.3,2824.0,12.7773166]
["bitfinex","ETHUSD",1645967133129,0.00096,2824.9,2824.1,0.1416]
["bitfinex","ETHUSD",1645967133526,0.00200409,2824.3,2824.1,0.1416]
["bitfinex","ETHUSD",1645967134330,0.00096,2824.9,2824.1,10.9116]
["bitfinex","ETHUSD",1645967134528,0.00611436,2824.3,2824.1,10.9116]
["bitfinex","ETHUSD",1645967134731,0.00611436,2824.3,2824.1,12.2116]
["bitfinex","ETHUSD",1645967134931,0.00611436,2824.3,2824.1,12.5642]
["bitfinex","ETHUSD",1645967135332,0.00611436,2824.3,2824.1,12.2116]
["bitfinex","ETHUSD",1645967135529,0.00096,2824.9,2824.6,1.17845413]
["bitfinex","ETHUSD",1645967135829,0.00096,2825.6,2824.6,11.94845413]
["bitfinex","ETHUSD",1645967136030,0.00096,2825.4,2824.6,11.94845413]
["bitfinex","ETHUSD",1645967136231,0.00096,2825.6,2824.8,10.77]
["bitfinex","ETHUSD",1645967136431,0.25,2826.2,2824.8,10.77]
["bitfinex","ETHUSD",1645967136432,0.00096,2825.7,2824.8,10.9114]
["bitfinex","ETHUSD",1645967136630,0.25,2826.2,2825.0,10.77]
["bitfinex","ETHUSD",1645967136631,0.00096,2825.8,2825.0,10.77]
["bitfinex","ETHUSD",1645967136875,0.00096,2826.1,2825.5,1.43483476]
["bitfinex","ETHUSD",1645967137179,0.1414,2826.4,2825.5,1.43483476]
["bitfinex","ETHUSD",1645967137374,0.00096,2826.3,2825.1,6.1986]
["bitfinex","ETHUSD",1645967137779,0.00096,2826.3,2825.1,7.1986]
["bitfinex","ETHUSD",1645967138178,0.00199512,2825.8,2825.1,7.1986]
["bitfinex","ETHUSD",1645967138378,0.00199512,2825.8,2825.2,1.26997932]
["bitfinex","ETHUSD",1645967138881,0.00199512,2825.8,2824.9,7.838]
["bitfinex","ETHUSD",1645967139082,3.64236,2826.2,2824.5,5.9947]
["bitfinex","ETHUSD",1645967139083,0.18008108,2825.7,2824.5,5.9947]
["bitfinex","ETHUSD",1645967139282,0.1414,2825.6,2824.5,5.9947]
["bitfinex","ETHUSD",1645967139481,0.14830776,2825.6,2824.5,5.9947]
["bitfinex","ETHUSD",1645967139681,0.14830776,2825.6,2824.2,0.02950581]
["bitfinex","ETHUSD",1645967139682,0.32838884,2825.6,2824.2,0.02950581]
["bitfinex","ETHUSD",1645967139879,4.12838884,2825.6,2824.2,0.02950581]
["bitfinex","ETHUSD",1645967140081,1.27626553,2825.0,2824.2,0.02950581]
["bitfinex","ETHUSD",1645967140530,1.28221414,2825.0,2824.2,0.02950581]
["bitfinex","ETHUSD",1645967140732,3.5,2824.9,2824.2,0.02950581]
["bitfinex","ETHUSD",1645967140932,0.1416,2824.8,2824.2,0.02950581]
["bitfinex","ETHUSD",1645967141333,1.37689026,2824.4,2824.2,0.02950581]
["bitfinex","ETHUSD",1645967141532,1.37689026,2824.4,2824.2,0.01440581]
["bitfinex","ETHUSD",1645967141933,0.1416,2824.3,2824.2,0.01440581]
["bitfinex","ETHUSD",1645967142834,0.4942,2824.3,2822.7,2.3859191]
["bitfinex","ETHUSD",1645967143042,0.4942,2824.3,2822.7,0.5]
["bitfinex","ETHUSD",1645967143043,3.50096,2824.2,2822.7,0.5]
["bitfinex","ETHUSD",1645967143236,0.1416,2824.1,2822.7,0.5]
["bitfinex","ETHUSD",1645967143435,0.1416,2824.1,2822.5,0.02399234]
["bitfinex","ETHUSD",1645967144036,1.19431648,2823.6,2822.6,1.11330537]
["bitfinex","ETHUSD",1645967144274,0.00599522,2823.5,2822.6,1.11330537]
["bitfinex","ETHUSD",1645967144875,0.00599522,2823.5,2822.5,0.02398961]
["bitfinex","ETHUSD",1645967145075,0.1416,2823.9,2822.4,7.0355]
["bitfinex","ETHUSD",1645967145477,0.00595468,2823.5,2822.5,0.02382762]
["bitfinex","ETHUSD",1645967145978,1.26708506,2823.3,2822.5,0.02382762]
["bitfinex","ETHUSD",1645967146377,1.26708506,2823.3,2822.3,1.17161894]
["bitfinex","ETHUSD",1645967146578,1.26708506,2823.3,2822.4,0.02381264]
["bitfinex","ETHUSD",1645967147580,1.26708506,2823.3,2822.1,4.3093]
["bitfinex","ETHUSD",1645967147783,1.26708506,2823.3,2822.3,0.02381348]
["bitfinex","ETHUSD",1645967148228,0.1416,2823.2,2822.3,0.02381348]
["bitfinex","ETHUSD",1645967148632,3.6416,2823.2,2822.3,0.02381348]
["bitfinex","ETHUSD",1645967148831,0.4942,2823.2,2821.5,8.915]
["bitfinex","ETHUSD",1645967149036,3.6416,2823.2,2822.2,0.02382551]
["bitfinex","ETHUSD",1645967149232,0.1416,2823.2,2822.2,0.02382551]
["bitfinex","ETHUSD",1645967150133,0.1416,2823.2,2822.1,0.0158848]
["bitfinex","ETHUSD",1645967150533,6.3349,2823.6,2822.1,0.0158848]
["bitfinex","ETHUSD",1645967150945,0.3,2823.7,2822.1,0.0158848]
["bitfinex","ETHUSD",1645967151134,0.1416,2823.6,2822.3,10.77]
["bitfinex","ETHUSD",1645967151334,0.1416,2823.9,2823.0,1.11885897]
["bitfinex","ETHUSD",1645967151773,0.13819997,2824.1,2823.0,1.11885897]
["bitfinex","ETHUSD",1645967151971,0.13819997,2824.1,2823.1,3.5]
["bitfinex","ETHUSD",1645967152570,0.0062628,2823.7,2823.1,3.5]
["bitfinex","ETHUSD",1645967153577,0.13819997,2824.1,2823.1,3.5]
["bitfinex","ETHUSD",1645967153772,0.00626308,2823.5,2823.1,3.5]
["bitfinex","ETHUSD",1645967153973,0.00626308,2823.5,2823.0,1.11885897]
["bitfinex","ETHUSD",1645967154174,0.00626308,2823.5,2823.1,3.5]
["bitfinex","ETHUSD",1645967154373,0.5,2823.4,2823.1,3.5]
["bitfinex","ETHUSD",1645967154578,0.00626308,2823.5,2823.0,1.11885897]
["bitfinex","ETHUSD",1645967154775,0.13819997,2824.1,2823.0,1.11885897]
["bitfinex","ETHUSD",1645967154974,0.00626296,2823.5,2823.0,1.11885897]
["bitfinex","ETHUSD",1645967155639,0.00626296,2823.5,2823.1,3.5]
["bitfinex","ETHUSD",1645967156042,0.13819997,2824.1,2823.7,1.26248067]
["bitfinex","ETHUSD",1645967156248,0.00096,2824.3,2823.8,3.5]
["bitfinex","ETHUSD",1645967156443,0.1416,2824.5,2823.8,3.5]
["bitfinex","ETHUSD",1645967156444,0.00096,2824.5,2823.8,3.5]
["bitfinex","ETHUSD",1645967156740,0.1416,2824.8,2823.8,3.5]
["bitfinex","ETHUSD",1645967156741,0.00096,2824.8,2823.8,3.5]
["bitfinex","ETHUSD",1645967156942,0.00096,2825.1,2823.8,3.5]
["bitfinex","ETHUSD",1645967157343,0.18008108,2825.1,2823.8,3.5]
["bitfinex","ETHUSD",1645967157543,0.1256329,2825.1,2823.8,3.5]
["bitfinex","ETHUSD",1645967157741,0.11491,2825.2,2823.8,3.5]
["bitfinex","ETHUSD",1645967157742,0.0713029,2825.2,2823.8,3.5]
["bitfinex","ETHUSD",1645967158146,0.18008108,2825.3,2823.8,3.5]
["bitfinex","ETHUSD",1645967158546,0.18008108,2825.1,2823.8,3.5]
["bitfinex","ETHUSD",1645967158749,1.25673296,2825.0,2823.8,3.5]
["bitfinex","ETHUSD",1645967158947,0.18008108,2825.1,2823.8,3.5]
["bitfinex","ETHUSD",1645967159148,0.3,2825.0,2823.8,3.5]
["bitfinex","ETHUSD",1645967159588,0.18008108,2825.1,2823.8,3.5]
["bitfinex","ETHUSD",1645967159589,0.48008108,2825.1,2823.8,3.5]
["bitfinex","ETHUSD",1645967159793,0.18008108,2825.1,2823.8,3.8526]
["bitfinex","ETHUSD",1645967159992,0.18008108,2825.1,2824.5,1.15556515]
["bitfinex","ETHUSD",1645967160194,0.18008108,2825.1,2823.6,6.3569]
["bitfinex","ETHUSD",1645967160195,0.18008108,2825.1,2823.9,3.8526]
["bitfinex","ETHUSD",1645967160493,0.00096,2825.0,2823.9,3.8526]
["bitfinex","ETHUSD",1645967160891,0.00096,2825.0,2823.9,3.5]
["bitfinex","ETHUSD",1645967161093,0.00625848,2824.6,2824.1,1.31800973]
["bitfinex","ETHUSD",1645967161991,1.19049946,2825.0,2824.1,1.31800973]
["bitfinex","ETHUSD",1645967162193,1.19049946,2825.0,2823.9,3.5]
["bitfinex","ETHUSD",1645967162194,0.00597243,2824.5,2823.9,3.5]
["bitfinex","ETHUSD",1645967162591,0.00597243,2824.5,2823.7,6.2846]
["bitfinex","ETHUSD",1645967162791,0.00597243,2824.5,2823.7,7.2846]
["bitfinex","ETHUSD",1645967163234,0.30096,2825.0,2823.7,7.2846]
["bitfinex","ETHUSD",1645967163235,0.30096,2825.0,2823.7,18.4072]
["bitfinex","ETHUSD",1645967163436,0.00200513,2824.5,2823.7,18.4072]
["bitfinex","ETHUSD",1645967164336,0.30096,2825.0,2823.7,18.4072]
["bitfinex","ETHUSD",1645967164740,0.00200513,2824.5,2823.7,18.4072]
["bitfinex","ETHUSD",1645967165538,0.30096,2825.0,2823.7,18.4072]
["bitfinex","ETHUSD",1645967165737,0.00596928,2824.5,2823.7,18.4072]
["bitfinex","ETHUSD",1645967166542,0.00596928,2824.5,2824.0,0.3526]
["bitfinex","ETHUSD",1645967166773,0.30096,2825.0,2824.0,3.846558]
["bitfinex","ETHUSD",1645967166977,0.0061212,2824.5,2824.0,0.346558]
["bitfinex","ETHUSD",1645967167474,0.0061212,2824.5,2823.8,3.8526]
["bitfinex","ETHUSD",1645967167674,0.0061212,2824.5,2823.9,1.36988021]
["bitfinex","ETHUSD",1645967167875,0.30096,2825.0,2824.0,3.5]
["bitfinex","ETHUSD",1645967168282,0.00612123,2824.5,2824.0,3.5]
["bitfinex","ETHUSD",1645967169184,0.30096,2825.0,2824.0,3.5]
["bitfinex","ETHUSD",1645967169383,0.00612131,2824.5,2824.2,1.24486194]
["bitfinex","ETHUSD",1645967169580,0.00612131,2824.5,2824.0,3.5]
["bitfinex","ETHUSD",1645967169782,0.00612131,2824.5,2823.8,3.5]
["bitfinex","ETHUSD",1645967170384,0.30096,2825.0,2823.8,3.5]
["bitfinex","ETHUSD",1645967170626,0.30096,2825.0,2823.6,1.1566]
["bitfinex","ETHUSD",1645967170627,0.00594096,2824.5,2823.6,1.1566]
["bitfinex","ETHUSD",1645967170826,0.00594096,2824.5,2823.4,5.0931]
["bitfinex","ETHUSD",1645967171629,0.02969,2824.7,2823.3,3.5]
["bitfinex","ETHUSD",1645967171832,1.06348176,2823.7,2823.2,0.02377444]
["bitfinex","ETHUSD",1645967172228,0.03064,2824.3,2823.2,0.02377444]
["bitfinex","ETHUSD",1645967172828,0.03064,2824.3,2822.6,3.5]
["bitfinex","ETHUSD",1645967173029,0.03064,2824.3,2823.2,0.02377415]
["bitfinex","ETHUSD",1645967173231,1.1583937,2823.9,2823.2,0.02377415]
["bitfinex","ETHUSD",1645967174030,1.1583937,2823.9,2822.5,5.3983]
["bitfinex","ETHUSD",1645967174276,1.1583937,2823.9,2823.1,0.00595574]
["bitfinex","ETHUSD",1645967175084,1.1583937,2823.9,2822.6,1.2461567]
["bitfinex","ETHUSD",1645967175483,1.1583937,2823.9,2823.1,0.00595571]
["bitfinex","ETHUSD",1645967176283,1.1583937,2823.9,2822.3,0.35383]
["bitfinex","ETHUSD",1645967176485,1.5109937,2823.9,2822.3,0.35383]
["bitfinex","ETHUSD",1645967176685,1.1583937,2823.9,2823.1,0.00595571]
["bitfinex","ETHUSD",1645967177490,0.02961,2823.9,2823.1,0.00595571]
["bitfinex","ETHUSD",1645967177687,0.02959,2824.2,2822.3,1.00643]
["bitfinex","ETHUSD",1645967177887,0.02959,2824.2,2823.1,0.00595491]
["bitfinex","ETHUSD",1645967178748,1.41626898,2824.2,2822.6,13.1226]
["bitfinex","ETHUSD",1645967178948,1.41626898,2824.2,2822.6,2.3526]
["bitfinex","ETHUSD",1645967179148,1.71626898,2824.2,2823.1,0.0297748]
["bitfinex","ETHUSD",1645967179547,0.32959,2824.2,2823.1,0.0297748]
["bitfinex","ETHUSD",1645967179950,0.32959,2824.2,2822.6,12.1226]
["bitfinex","ETHUSD",1645967179951,0.02959,2824.2,2822.6,12.1226]
["bitfinex","ETHUSD",1645967180353,0.02959,2824.2,2823.1,0.0297748]
["bitfinex","ETHUSD",1645967180751,0.02959,2824.2,2823.4,1.36930379]
["bitfinex","ETHUSD",1645967180951,0.00096,2824.3,2823.4,1.36930379]
["bitfinex","ETHUSD",1645967189155,0.00096,2824.3,2823.4,1.36815533]
["bitfinex","ETHUSD",1645967190182,0.00096,2824.3,2823.4,1.36412488]
["bitfinex","ETHUSD",1645967190583,0.00096,2824.3,2823.5,2.34571584]
["bitfinex","ETHUSD",1645967190783,0.00096,2824.3,2823.4,13.48672488]
["bitfinex","ETHUSD",1645967191484,0.00096,2824.3,2823.9,1.15557799]
["bitfinex","ETHUSD",1645967191783,0.00611831,2824.5,2823.5,0.3526]
["bitfinex","ETHUSD",1645967191985,0.00096,2824.4,2823.5,0.3526]
["bitfinex","ETHUSD",1645967192185,0.00096,2824.4,2823.4,2.2176]
["bitfinex","ETHUSD",1645967192186,0.00593705,2824.5,2823.4,1.2176]
["bitfinex","ETHUSD",1645967192382,0.00593705,2824.5,2823.4,2.2176]
["bitfinex","ETHUSD",1645967192585,0.00593705,2824.5,2823.4,2.5702]
["bitfinex","ETHUSD",1645967192784,0.00593705,2824.5,2823.8,1.21290907]
["bitfinex","ETHUSD",1645967193048,0.00593705,2824.5,2823.4,2.5702]
["bitfinex","ETHUSD",1645967193241,0.00096,2824.8,2823.4,2.5702]
["bitfinex","ETHUSD",1645967193442,0.00197957,2824.5,2823.4,2.5702]
["bitfinex","ETHUSD",1645967193641,0.00197957,2824.5,2823.4,1.5702]
["bitfinex","ETHUSD",1645967194243,1.04108836,2824.4,2823.5,1.35295659]
["bitfinex","ETHUSD",1645967194445,1.04204836,2824.4,2823.5,1.35295659]
["bitfinex","ETHUSD",1645967195445,0.00096,2824.4,2823.5,1.35295659]
["bitfinex","ETHUSD",1645967195651,0.03066,2824.8,2823.5,1.35295659]
["bitfinex","ETHUSD",1645967195948,0.00216166,2824.5,2823.5,1.35295659]
["bitfinex","ETHUSD",1645967196547,0.00216166,2824.5,2824.0,1.24884247]
["bitfinex","ETHUSD",1645967196789,0.03066,2824.8,2824.0,1.24884247]
["bitfinex","ETHUSD",1645967197195,0.00612203,2824.5,2824.0,1.24884247]
["bitfinex","ETHUSD",1645967197995,0.00096,2825.0,2824.0,1.24884247]
["bitfinex","ETHUSD",1645967198200,0.00096,2825.0,2824.6,1.25272863]
["bitfinex","ETHUSD",1645967198397,0.00612222,2824.5,2823.8,0.3526]
["bitfinex","ETHUSD",1645967198996,0.00612222,2824.5,2823.8,11.1226]
["bitfinex","ETHUSD",1645967199198,0.03217,2825.2,2823.8,0.3526]
["bitfinex","ETHUSD",1645967199397,0.03217,2825.2,2823.8,1.3526]
["bitfinex","ETHUSD",1645967199598,0.00593984,2824.5,2824.2,1.25330718]
["bitfinex","ETHUSD",1645967200396,0.03217,2825.2,2824.2,1.25330718]
["bitfinex","ETHUSD",1645967200633,0.00593998,2824.5,2824.2,1.25330718]
["bitfinex","ETHUSD",1645967201243,0.00593998,2824.5,2824.0,3.3134]
["bitfinex","ETHUSD",1645967201640,0.00096,2825.2,2824.0,3.3134]
["bitfinex","ETHUSD",1645967201839,0.00593991,2824.5,2824.0,3.3134]
["bitfinex","ETHUSD",1645967202647,0.00593991,2824.5,2824.1,10.77]
["bitfinex","ETHUSD",1645967202842,0.00096,2825.2,2824.1,1.0]
["bitfinex","ETHUSD",1645967203042,0.0059521,2824.5,2824.1,1.0]
["bitfinex","ETHUSD",1645967203241,0.0059521,2824.5,2824.0,4.3134]
["bitfinex","ETHUSD",1645967203448,0.0059521,2824.5,2824.1,7.0815]
["bitfinex","ETHUSD",1645967203843,0.0059521,2824.5,2824.1,8.0815]
["bitfinex","ETHUSD",1645967204044,0.00096,2825.2,2824.1,8.0815]
["bitfinex","ETHUSD",1645967204275,0.00595213,2824.5,2824.1,8.0815]
["bitfinex","ETHUSD",1645967205384,3.88381,2825.4,2824.1,8.0815]
["bitfinex","ETHUSD",1645967205385,0.43215781,2826.5,2824.8,7.5]
["bitfinex","ETHUSD",1645967205584,0.25,2827.0,2826.1,0.01290246]
["bitfinex","ETHUSD",1645967205782,1.0,2827.2,2825.6,0.03118]
["bitfinex","ETHUSD",1645967205985,10.59397086,2827.3,2825.2,13.96877]
["bitfinex","ETHUSD",1645967206182,1.14277465,2825.7,2825.2,13.61617]
["bitfinex","ETHUSD",1645967206381,9.2865,2826.8,2825.3,7.0789]
["bitfinex","ETHUSD",1645967206581,0.25,2826.4,2825.3,7.0789]
["bitfinex","ETHUSD",1645967206782,0.25,2826.4,2825.3,10.5789]
["bitfinex","ETHUSD",1645967207584,1.06990606,2826.1,2825.3,10.5789]
["bitfinex","ETHUSD",1645967207786,1.36990606,2826.1,2825.3,10.5789]
["bitfinex","ETHUSD",1645967208055,0.25,2826.4,2825.3,10.5789]
["bitfinex","ETHUSD",1645967208247,0.25,2826.4,2825.3,11.5789]
["bitfinex","ETHUSD",1645967208448,0.25,2826.4,2825.3,10.5789]
["bitfinex","ETHUSD",1645967208653,0.00096,2826.3,2825.3,11.5789]
["bitfinex","ETHUSD",1645967209047,1.38262459,2826.2,2825.3,12.81942084]
["bitfinex","ETHUSD",1645967209249,0.00096,2826.3,2825.4,0.03118]
["bitfinex","ETHUSD",1645967210054,0.00096,2826.3,2825.3,14.08834884]
["bitfinex","ETHUSD",1645967210251,0.00625027,2826.0,2825.3,24.85834884]
["bitfinex","ETHUSD",1645967210751,0.00625027,2826.0,2825.3,14.08834884]
["bitfinex","ETHUSD",1645967211154,0.00096,2826.3,2825.3,14.08834884]
["bitfinex","ETHUSD",1645967211550,0.00625055,2825.8,2825.3,14.08834884]
["bitfinex","ETHUSD",1645967211981,0.00625055,2825.8,2825.3,13.147828]
["bitfinex","ETHUSD",1645967211982,5.055e-05,2825.8,2825.3,13.147828]
["bitfinex","ETHUSD",1645967212179,5.055e-05,2825.8,2825.5,0.3526]
["bitfinex","ETHUSD",1645967212380,0.00096,2826.3,2825.7,11.1226]
["bitfinex","ETHUSD",1645967212579,0.01605629,2827.2,2825.9,11.1226]
["bitfinex","ETHUSD",1645967212781,0.01605629,2827.2,2826.0,14.6226]
["bitfinex","ETHUSD",1645967212782,0.00096,2826.3,2826.0,14.6226]
["bitfinex","ETHUSD",1645967212979,0.26605629,2827.2,2826.4,1.31992426]
["bitfinex","ETHUSD",1645967213186,0.00096,2827.1,2826.5,3.5]
["bitfinex","ETHUSD",1645967213384,0.00096,2827.2,2826.5,3.5]
["bitfinex","ETHUSD",1645967213584,0.00096,2827.6,2826.5,3.5]
["bitfinex","ETHUSD",1645967213788,0.00096,2827.7,2826.5,3.5]
["bitfinex","ETHUSD",1645967213985,0.25,2827.9,2826.5,3.5]
["bitfinex","ETHUSD",1645967213986,0.00096,2827.8,2826.5,3.5]
["bitfinex","ETHUSD",1645967214385,1.24343996,2827.4,2826.5,3.5]
["bitfinex","ETHUSD",1645967214584,0.00096,2827.3,2826.5,3.5]
["bitfinex","ETHUSD",1645967215185,0.00624617,2827.1,2826.5,3.5]
["bitfinex","ETHUSD",1645967216061,0.00096,2827.3,2826.3,4.6672]
["bitfinex","ETHUSD",1645967216260,0.00624638,2826.9,2826.3,4.6672]
["bitfinex","ETHUSD",1645967217258,0.00096,2827.3,2826.3,4.6672]
["bitfinex","ETHUSD",1645967217460,0.00624666,2826.7,2826.3,1.1672]
["bitfinex","ETHUSD",1645967218459,1.11202122,2826.8,2826.2,2.958]
["bitfinex","ETHUSD",1645967218660,0.0062468,2826.6,2825.9,3.5]
["bitfinex","ETHUSD",1645967219067,0.0062468,2826.6,2825.7,7.7273]
["bitfinex","ETHUSD",1645967219682,1.03195593,2826.4,2825.7,7.7273]
["bitfinex","ETHUSD",1645967219880,0.00624729,2826.3,2825.6,7.0781]
["bitfinex","ETHUSD",1645967220083,0.00720729,2826.3,2825.6,7.0781]
["bitfinex","ETHUSD",1645967220880,0.00096,2826.3,2825.6,7.0781]
["bitfinex","ETHUSD",1645967221080,1.03195593,2826.4,2825.6,7.0781]
["bitfinex","ETHUSD",1645967221386,0.00624758,2826.1,2825.6,7.0781]
["bitfinex","ETHUSD",1645967222184,0.00096,2826.5,2825.6,7.0781]
["bitfinex","ETHUSD",1645967222386,1.03675829,2827.1,2825.6,7.0781]
["bitfinex","ETHUSD",1645967222387,0.00624772,2826.0,2825.6,7.0781]
["bitfinex","ETHUSD",1645967223244,0.00096,2826.9,2825.6,7.0781]
["bitfinex","ETHUSD",1645967223444,0.00606197,2825.9,2825.7,3.5]
["bitfinex","ETHUSD",1645967223644,0.00606197,2825.9,2825.6,7.0781]
["bitfinex","ETHUSD",1645967223946,0.00606197,2825.9,2825.7,3.5]
["bitfinex","ETHUSD",1645967224154,0.00606197,2825.9,2825.7,3.8526]
["bitfinex","ETHUSD",1645967224347,0.00606197,2825.9,2825.8,3.5]
["bitfinex","ETHUSD",1645967224545,0.00096,2826.7,2825.8,3.5]
["bitfinex","ETHUSD",1645967224746,0.00606197,2825.9,2825.8,3.5]
["bitfinex","ETHUSD",1645967224947,0.00606197,2825.9,2825.6,10.5781]
["bitfinex","ETHUSD",1645967225749,0.00096,2826.7,2825.6,10.5781]
["bitfinex","ETHUSD",1645967225948,0.00096,2826.7,2825.6,10.9307]
["bitfinex","ETHUSD",1645967225949,0.00606193,2825.9,2825.6,10.9307]
["bitfinex","ETHUSD",1645967226346,0.00606193,2825.9,2825.6,10.5781]
["bitfinex","ETHUSD",1645967226784,0.00096,2826.7,2825.6,10.5781]
["bitfinex","ETHUSD",1645967226981,1.42820256,2826.5,2825.6,10.5781]
["bitfinex","ETHUSD",1645967227182,0.00624775,2825.9,2825.6,10.5781]
["bitfinex","ETHUSD",1645967228087,0.25,2826.8,2825.6,10.5781]
["bitfinex","ETHUSD",1645967228088,0.00096,2826.7,2825.6,10.5781]
["bitfinex","ETHUSD",1645967228288,0.00624775,2825.9,2825.6,10.5781]
["bitfinex","ETHUSD",1645967228689,0.00624775,2825.9,2825.7,1.04675425]
["bitfinex","ETHUSD",1645967228889,0.00624775,2825.9,2825.8,3.5]
["bitfinex","ETHUSD",1645967229299,0.00096,2826.7,2825.6,21.7007]
["bitfinex","ETHUSD",1645967229591,0.00624772,2826.0,2825.6,10.9307]
["bitfinex","ETHUSD",1645967230090,0.00624772,2826.0,2825.6,21.7007]
["bitfinex","ETHUSD",1645967230290,0.00624772,2826.0,2825.6,10.9307]
["bitfinex","ETHUSD",1645967230551,0.25,2826.8,2825.6,10.9307]
["bitfinex","ETHUSD",1645967230552,0.00096,2826.5,2825.6,10.9307]
["bitfinex","ETHUSD",1645967230741,0.00624779,2825.9,2825.6,10.5781]
["bitfinex","ETHUSD",1645967231740,1.41043656,2826.3,2825.6,7.0781]
["bitfinex","ETHUSD",1645967231946,0.00624775,2825.9,2825.6,7.0781]
["bitfinex","ETHUSD",1645967232941,1.34724565,2826.7,2825.6,7.0781]
["bitfinex","ETHUSD",1645967233145,0.00624775,2825.9,2825.7,3.5]
["bitfinex","ETHUSD",1645967233346,0.00624775,2825.9,2825.6,7.0781]
["bitfinex","ETHUSD",1645967234045,1.34724565,2826.7,2825.8,1.15461467]
["bitfinex","ETHUSD",1645967234046,0.00096,2826.7,2825.8,1.15461467]
["bitfinex","ETHUSD",1645967234284,0.00096,2826.7,2826.0,0.3526]
["bitfinex","ETHUSD",1645967234489,0.00096,2826.7,2825.9,14.27]
["bitfinex","ETHUSD",1645967234490,0.00096,2827.1,2826.1,3.5]
["bitfinex","ETHUSD",1645967234681,0.02497774,2827.4,2826.0,3.1868]
["bitfinex","ETHUSD",1645967234884,0.0015403,2826.1,2826.0,3.1868]
["bitfinex","ETHUSD",1645967235082,0.0015403,2826.1,2826.0,6.6868]
["bitfinex","ETHUSD",1645967235483,0.00624743,2826.2,2826.0,6.6868]
["bitfinex","ETHUSD",1645967235685,0.00624743,2826.2,2826.1,3.5]
["bitfinex","ETHUSD",1645967236284,0.00624743,2826.2,2826.0,9.5399]
["bitfinex","ETHUSD",1645967236488,1.39754161,2826.4,2822.2,3.06367309]
["bitfinex","ETHUSD",1645967236489,1.39754161,2826.4,2825.4,12.7297]
["bitfinex","ETHUSD",1645967236687,1.39754161,2826.4,2825.4,11.7297]
["bitfinex","ETHUSD",1645967236688,0.00096,2826.3,2825.4,11.7297]
["bitfinex","ETHUSD",1645967236886,0.00624729,2826.3,2825.4,11.7297]
["bitfinex","ETHUSD",1645967237088,0.00720729,2826.3,2825.6,1.23198601]
["bitfinex","ETHUSD",1645967237288,0.18008108,2826.2,2825.6,1.23198601]
["bitfinex","ETHUSD",1645967238145,0.00624765,2826.0,2825.6,1.23198601]
["bitfinex","ETHUSD",1645967238745,1.43406789,2825.9,2825.6,1.23198601]
["bitfinex","ETHUSD",1645967239147,1.44031568,2825.9,2825.6,1.23198601]
["bitfinex","ETHUSD",1645967240149,1.43406789,2825.9,2825.6,1.23198601]
["bitfinex","ETHUSD",1645967240450,1.44019849,2825.9,2825.6,1.23198601]
["bitfinex","ETHUSD",1645967241248,1.43406789,2825.9,2825.6,1.23198601]
["bitfinex","ETHUSD",1645967241651,1.44019849,2825.9,2825.6,1.23198601]
["bitfinex","ETHUSD",1645967242497,1.43406789,2825.9,2825.6,1.23198601]
["bitfinex","ETHUSD",1645967242898,1.44019849,2825.9,2825.6,1.23198601]
["bitfinex","ETHUSD",1645967243101,1.44019849,2825.9,2824.5,3.49539121]
["bitfinex","ETHUSD",1645967243401,3.50096,2825.8,2824.5,3.49539121]
["bitfinex","ETHUSD",1645967243802,4.50096,2825.8,2824.5,3.47085638]
["bitfinex","ETHUSD",1645967244001,4.50096,2825.8,2824.5,3.35295738]
["bitfinex","ETHUSD",1645967244201,1.01253873,2824.6,2824.5,0.04135738]
["bitfinex","ETHUSD",1645967245002,1.01253873,2824.6,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967246038,0.3,2824.7,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967246236,4.5,2825.4,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967246435,0.3,2825.3,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967246636,4.8,2825.4,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967246836,4.97579714,2825.4,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967247236,1.26613938,2824.7,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967251184,0.3,2824.9,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967251684,1.47579714,2825.4,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967251985,0.3,2825.4,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967252285,1.19625711,2825.1,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967252683,0.85,2825.5,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967252684,0.55,2825.5,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967252886,0.85,2825.5,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967253138,0.55,2825.5,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967253443,0.85,2825.5,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967253939,0.25,2825.5,2824.5,0.15925638]
["bitfinex","ETHUSD",1645967254139,3.17192741,2826.2,2824.5,0.15925638]
["bitfinex","ETHUSD",1645967254140,0.00096,2825.9,2824.5,0.15925638]
["bitfinex","ETHUSD",1645967254342,0.00096,2826.1,2824.6,0.3526]
["bitfinex","ETHUSD",1645967254539,0.00096,2826.1,2824.7,0.1414]
["bitfinex","ETHUSD",1645967254938,1.05234555,2825.7,2824.8,0.3526]
["bitfinex","ETHUSD",1645967255142,1.05234555,2825.7,2824.9,0.1414]
["bitfinex","ETHUSD",1645967255340,0.00096,2826.1,2824.9,0.1414]
["bitfinex","ETHUSD",1645967255740,0.00096,2826.3,2824.9,10.9114]
["bitfinex","ETHUSD",1645967256040,0.00588631,2825.9,2825.0,0.3526]
["bitfinex","ETHUSD",1645967256639,1.10958774,2825.8,2825.0,0.3526]
["bitfinex","ETHUSD",1645967258696,0.0058862,2825.9,2825.0,0.3526]
["bitfinex","ETHUSD",1645967259295,0.00096,2826.3,2825.0,0.3526]
["bitfinex","ETHUSD",1645967259595,0.00588624,2825.9,2825.0,0.3526]
["bitfinex","ETHUSD",1645967260641,0.00096,2826.3,2825.0,0.3526]
["bitfinex","ETHUSD",1645967260841,0.00588624,2825.9,2825.2,1.06783373]
["bitfinex","ETHUSD",1645967261341,0.00588624,2825.9,2825.0,0.3526]
["bitfinex","ETHUSD",1645967261749,1.19360038,2826.3,2825.0,0.3526]
["bitfinex","ETHUSD",1645967261947,0.00588671,2825.9,2825.0,0.3526]
["bitfinex","ETHUSD",1645967262948,0.00096,2826.3,2825.0,0.3526]
["bitfinex","ETHUSD",1645967263349,0.00588671,2825.9,2825.0,0.3526]
["bitfinex","ETHUSD",1645967263750,1.08483166,2825.9,2825.0,0.3526]
["bitfinex","ETHUSD",1645967263950,1.08483166,2825.9,2824.9,2.3161]
["bitfinex","ETHUSD",1645967263951,1.08579166,2825.9,2824.9,2.3161]
["bitfinex","ETHUSD",1645967264153,1.07990495,2825.9,2824.9,1.3161]
["bitfinex","ETHUSD",1645967264384,1.08579166,2825.9,2824.9,1.3161]
["bitfinex","ETHUSD",1645967265396,1.07990495,2825.9,2824.9,1.3161]
["bitfinex","ETHUSD",1645967265591,1.08579112,2825.9,2824.9,1.3161]
["bitfinex","ETHUSD",1645967266492,1.07990495,2825.9,2824.9,1.31489857]
["bitfinex","ETHUSD",1645967266991,1.08217956,2825.9,2824.9,1.31489857]
["bitfinex","ETHUSD",1645967267793,1.07990495,2825.9,2824.9,1.31489857]
["bitfinex","ETHUSD",1645967268043,1.08217956,2825.9,2824.9,1.31489857]
["bitfinex","ETHUSD",1645967268246,0.00323461,2825.9,2824.9,1.31489857]
["bitfinex","ETHUSD",1645967268746,0.00227461,2825.9,2824.9,1.31489857]
["bitfinex","ETHUSD",1645967268944,0.00096,2826.3,2824.9,1.31489857]
["bitfinex","ETHUSD",1645967269145,0.00624391,2825.9,2824.9,1.31489857]
["bitfinex","ETHUSD",1645967270151,1.04779327,2825.7,2824.9,1.31489857]
["bitfinex","ETHUSD",1645967270347,1.04779327,2825.7,2824.9,0.14019857]
["bitfinex","ETHUSD",1645967271447,0.00096,2826.3,2824.9,0.14019857]
["bitfinex","ETHUSD",1645967271649,0.00624383,2825.9,2824.9,0.14019857]
["bitfinex","ETHUSD",1645967272492,1.09397432,2825.8,2824.9,0.14019857]
["bitfinex","ETHUSD",1645967272892,0.00624391,2825.9,2824.9,0.14019857]
["bitfinex","ETHUSD",1645967273696,0.00096,2826.3,2824.9,0.14019857]
["bitfinex","ETHUSD",1645967274096,0.00624391,2825.9,2825.1,1.11176438]
["bitfinex","ETHUSD",1645967275197,0.006244,2825.9,2825.1,1.11176438]
["bitfinex","ETHUSD",1645967275662,0.006244,2825.9,2824.9,2.28039857]
["bitfinex","ETHUSD",1645967275856,0.006244,2825.9,2824.9,1.28039857]
["bitfinex","ETHUSD",1645967276059,0.006244,2825.9,2825.0,1.49660952]
["bitfinex","ETHUSD",1645967276258,0.00096,2826.1,2824.9,2.28039857]
["bitfinex","ETHUSD",1645967276458,0.00227461,2825.9,2824.9,1.28039857]
["bitfinex","ETHUSD",1645967277060,0.00227461,2825.9,2824.9,1.63299857]
["bitfinex","ETHUSD",1645967277259,0.00096,2826.1,2825.0,10.77]
["bitfinex","ETHUSD",1645967277459,0.00096,2826.1,2824.9,1.63299857]
["bitfinex","ETHUSD",1645967277662,0.00624009,2825.9,2825.0,1.49664077]
["bitfinex","ETHUSD",1645967277861,0.00624009,2825.9,2824.9,2.63299857]
["bitfinex","ETHUSD",1645967278062,0.00624009,2825.9,2824.9,1.63299857]
["bitfinex","ETHUSD",1645967278267,0.00624009,2825.9,2825.0,1.49663367]
["bitfinex","ETHUSD",1645967278665,0.00096,2826.1,2825.0,12.26663367]
["bitfinex","ETHUSD",1645967278963,0.00624009,2825.9,2825.1,1.49663367]
["bitfinex","ETHUSD",1645967279385,0.00624009,2825.9,2825.0,1.49663367]
["bitfinex","ETHUSD",1645967279788,0.00096,2826.3,2825.0,12.26663367]
["bitfinex","ETHUSD",1645967279988,0.00624013,2825.9,2825.1,1.49663367]
["bitfinex","ETHUSD",1645967280990,1.42147181,2826.3,2825.1,1.49663367]
["bitfinex","ETHUSD",1645967281191,1.42147181,2826.3,2825.3,1.38240278]
["bitfinex","ETHUSD",1645967281192,0.00624017,2825.9,2825.3,1.38240278]
["bitfinex","ETHUSD",1645967281390,0.00624017,2825.9,2824.9,2.28039857]
["bitfinex","ETHUSD",1645967281592,0.00624017,2825.9,2825.0,1.49659745]
["bitfinex","ETHUSD",1645967282192,1.72147181,2826.3,2825.0,1.49659745]
["bitfinex","ETHUSD",1645967282392,0.00624013,2825.9,2825.0,2.8423888]
["bitfinex","ETHUSD",1645967282692,0.00624013,2825.9,2825.1,1.49659745]
["bitfinex","ETHUSD",1645967282892,0.00624013,2825.9,2824.9,1.28039857]
["bitfinex","ETHUSD",1645967283141,0.00624013,2825.9,2825.0,1.49659877]
["bitfinex","ETHUSD",1645967283348,1.72147181,2826.3,2825.0,1.49659877]
["bitfinex","ETHUSD",1645967283741,0.00624009,2825.9,2825.0,1.49659877]
["bitfinex","ETHUSD",1645967284543,1.72147181,2826.3,2824.9,1.28039857]
["bitfinex","ETHUSD",1645967284743,0.00624013,2825.9,2825.0,1.49666143]
["bitfinex","ETHUSD",1645967285743,1.72147181,2826.3,2825.0,1.49666143]
["bitfinex","ETHUSD",1645967285947,0.00624013,2825.9,2825.0,1.49666143]
["bitfinex","ETHUSD",1645967286345,0.00480087,2825.9,2825.0,1.49666143]
["bitfinex","ETHUSD",1645967286644,0.00480087,2825.9,2824.9,1.28039857]
["bitfinex","ETHUSD",1645967286895,1.72147181,2826.3,2824.9,1.28039857]
["bitfinex","ETHUSD",1645967289603,0.00624011,2826.0,2824.9,1.28039857]
["bitfinex","ETHUSD",1645967290551,1.72147181,2826.3,2824.9,1.28039857]
["bitfinex","ETHUSD",1645967290739,0.00623999,2826.0,2825.0,1.49672119]
["bitfinex","ETHUSD",1645967291738,3.50096,2826.2,2824.9,1.1402]
["bitfinex","ETHUSD",1645967292138,0.00624003,2826.0,2824.9,1.1402]
["bitfinex","ETHUSD",1645967292343,0.00624003,2826.0,2824.8,2.7489]
["bitfinex","ETHUSD",1645967292541,0.00624003,2826.0,2824.7,0.16637144]
["bitfinex","ETHUSD",1645967292542,3.50720003,2826.0,2824.7,0.02497144]
["bitfinex","ETHUSD",1645967292940,4.9961679,2825.7,2824.7,0.02497144]
["bitfinex","ETHUSD",1645967293146,4.68728111,2826.0,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967293147,4.9961679,2825.4,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967293346,1.01323028,2824.8,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967293544,1.01323028,2824.8,2824.7,0.02497096]
["bitfinex","ETHUSD",1645967293748,1.31323028,2824.8,2824.7,0.02497096]
["bitfinex","ETHUSD",1645967294596,1.31323028,2824.8,2824.6,0.0055404]
["bitfinex","ETHUSD",1645967295597,1.31323028,2824.8,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967295796,1.31323028,2824.8,2824.6,0.00554042]
["bitfinex","ETHUSD",1645967296797,1.31323028,2824.8,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967297101,1.31323028,2824.8,2824.6,0.00554042]
["bitfinex","ETHUSD",1645967297900,1.31323028,2824.8,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967298156,1.31323028,2824.8,2824.6,0.0056237]
["bitfinex","ETHUSD",1645967300252,1.31323028,2824.8,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967300453,1.31323028,2824.8,2824.6,0.0056237]
["bitfinex","ETHUSD",1645967301560,1.31323028,2824.8,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967301788,1.31323028,2824.8,2824.6,0.00561221]
["bitfinex","ETHUSD",1645967302792,1.31323028,2824.8,2824.5,0.01785638]
["bitfinex","ETHUSD",1645967302992,1.31323028,2824.8,2824.6,0.00561221]
["bitfinex","ETHUSD",1645967303492,1.31323028,2824.8,2824.5,0.01538138]
["bitfinex","ETHUSD",1645967304297,0.3,2824.8,2824.5,0.01538138]
["bitfinex","ETHUSD",1645967304693,0.88586,2825.2,2824.5,0.01538138]
["bitfinex","ETHUSD",1645967304996,0.3,2824.8,2824.5,0.01538138]
["bitfinex","ETHUSD",1645967305295,1.39989419,2825.2,2824.5,0.01538138]
["bitfinex","ETHUSD",1645967305553,1.13281659,2825.4,2824.5,0.02099981]
["bitfinex","ETHUSD",1645967305843,0.00561659,2825.4,2824.5,0.02099981]
["bitfinex","ETHUSD",1645967306244,0.25,2825.6,2824.5,0.01538138]
["bitfinex","ETHUSD",1645967306444,0.25,2825.6,2824.6,1.0843824]
["bitfinex","ETHUSD",1645967306647,0.00561666,2825.4,2824.6,1.0843824]
["bitfinex","ETHUSD",1645967307444,0.25,2825.6,2824.6,1.0843824]
["bitfinex","ETHUSD",1645967307845,0.0056167,2825.4,2824.6,1.0843824]
["bitfinex","ETHUSD",1645967308651,0.25,2825.6,2824.6,1.0843824]
["bitfinex","ETHUSD",1645967309050,0.00561179,2825.4,2824.6,1.0843824]
["bitfinex","ETHUSD",1645967309888,0.25,2825.6,2824.6,1.0843824]
["bitfinex","ETHUSD",1645967310288,0.00561179,2825.4,2824.6,1.0843824]
["bitfinex","ETHUSD",1645967310490,0.00561179,2825.4,2824.5,0.020995]
["bitfinex","ETHUSD",1645967311093,0.25,2825.6,2824.5,0.01538138]
["bitfinex","ETHUSD",1645967311495,0.00561175,2825.4,2824.5,0.02099496]
["bitfinex","ETHUSD",1645967311699,0.00561175,2825.4,2824.8,1.23908818]
["bitfinex","ETHUSD",1645967312095,0.00561175,2825.4,2824.9,0.3526]
["bitfinex","ETHUSD",1645967312294,0.25,2825.6,2824.8,1.23908818]
["bitfinex","ETHUSD",1645967312494,0.00096,2826.0,2824.8,1.23908818]
["bitfinex","ETHUSD",1645967312695,0.00561237,2825.4,2824.8,1.23908818]
["bitfinex","ETHUSD",1645967312895,0.00561237,2825.4,2824.5,0.02099558]
["bitfinex","ETHUSD",1645967313545,3.5,2826.0,2824.5,0.01538138]
["bitfinex","ETHUSD",1645967313745,4.8,2826.0,2824.5,0.01538138]
["bitfinex","ETHUSD",1645967313947,0.00561226,2825.4,2824.5,0.02099547]
["bitfinex","ETHUSD",1645967314145,0.00561226,2825.4,2824.5,0.00561409]
["bitfinex","ETHUSD",1645967314746,1.01355708,2825.9,2824.4,6.6923]
["bitfinex","ETHUSD",1645967314947,0.00561226,2825.4,2824.5,0.00561409]
["bitfinex","ETHUSD",1645967315145,0.00561226,2825.4,2824.7,1.29071169]
["bitfinex","ETHUSD",1645967316048,1.47679293,2825.9,2824.7,1.29071169]
["bitfinex","ETHUSD",1645967316246,0.00561228,2825.4,2824.7,1.29071169]
["bitfinex","ETHUSD",1645967316449,0.00561228,2825.4,2824.5,0.00561411]
["bitfinex","ETHUSD",1645967317110,4.97679293,2825.9,2824.4,6.6923]
["bitfinex","ETHUSD",1645967317507,0.00561221,2825.4,2824.7,1.12952076]
["bitfinex","ETHUSD",1645967317908,0.00561221,2825.4,2824.5,0.00561404]
["bitfinex","ETHUSD",1645967318511,0.01122442,2825.4,2824.5,0.01122808]
["bitfinex","ETHUSD",1645967318712,0.00561221,2825.4,2824.5,0.00561404]
["bitfinex","ETHUSD",1645967319112,1.03605126,2825.4,2824.5,0.00561404]
["bitfinex","ETHUSD",1645967319319,3.5,2825.3,2824.5,0.00561404]
["bitfinex","ETHUSD",1645967319513,1.03043905,2825.4,2824.4,1.2473]
["bitfinex","ETHUSD",1645967319913,1.03605126,2825.4,2824.5,0.00561405]
["bitfinex","ETHUSD",1645967320112,1.33605126,2825.4,2824.5,0.00561405]
["bitfinex","ETHUSD",1645967320315,1.12988009,2824.7,2824.5,0.00561405]
["bitfinex","ETHUSD",1645967320950,1.12988009,2824.7,2824.3,0.02245783]
["bitfinex","ETHUSD",1645967321151,3.5,2825.3,2824.5,0.0056138]
["bitfinex","ETHUSD",1645967321353,1.39864968,2825.4,2824.5,0.0056138]
["bitfinex","ETHUSD",1645967321651,3.5,2825.3,2824.5,0.0056138]
["bitfinex","ETHUSD",1645967321851,3.8,2825.3,2824.0,1.15695857]
["bitfinex","ETHUSD",1645967322052,1.36920033,2824.8,2824.0,1.1345]
["bitfinex","ETHUSD",1645967322255,1.36920033,2824.8,2824.5,0.00561405]
["bitfinex","ETHUSD",1645967322752,3.97527237,2825.3,2824.5,0.00561405]
["bitfinex","ETHUSD",1645967322952,0.47527237,2825.3,2824.5,0.00561405]
["bitfinex","ETHUSD",1645967323153,0.3,2825.3,2824.0,1.1345]
["bitfinex","ETHUSD",1645967323351,1.19135202,2825.4,2824.5,0.00561385]
["bitfinex","ETHUSD",1645967323552,1.35908093,2825.4,2824.5,0.00561385]
["bitfinex","ETHUSD",1645967323754,1.09142668,2825.0,2824.5,0.00561385]
["bitfinex","ETHUSD",1645967324154,0.3,2825.1,2824.5,0.00561385]
["bitfinex","ETHUSD",1645967324396,1.35346891,2825.4,2824.1,7.36]
["bitfinex","ETHUSD",1645967324596,3.5,2825.3,2824.5,0.00561392]
["bitfinex","ETHUSD",1645967324803,4.38583,2825.3,2824.5,0.00561392]
["bitfinex","ETHUSD",1645967325001,4.98583,2825.3,2824.5,0.00561392]
["bitfinex","ETHUSD",1645967325403,5.17880328,2825.3,2824.5,0.00561392]
["bitfinex","ETHUSD",1645967325602,5.17880328,2825.3,2824.1,7.36]
["bitfinex","ETHUSD",1645967325801,1.26389988,2825.0,2824.5,0.00561403]
["bitfinex","ETHUSD",1645967326402,0.3,2825.1,2824.5,0.00561403]
["bitfinex","ETHUSD",1645967326603,0.0056122,2825.4,2824.5,0.00561403]
["bitfinex","ETHUSD",1645967326804,0.00098416,2824.5,2824.1,7.7126]
["bitfinex","ETHUSD",1645967327005,0.00098416,2824.5,2824.2,1.51949281]
["bitfinex","ETHUSD",1645967327407,0.00098416,2824.5,2824.3,1.49703498]
["bitfinex","ETHUSD",1645967328248,0.00098416,2824.5,2824.4,1.49703498]
["bitfinex","ETHUSD",1645967328450,0.00098416,2824.5,2824.4,1.49704522]
["bitfinex","ETHUSD",1645967328647,0.00098416,2824.5,2824.3,0.00561406]
["bitfinex","ETHUSD",1645967329052,0.00098416,2824.5,2824.1,7.7126]
["bitfinex","ETHUSD",1645967329252,0.00098416,2824.5,2824.2,1.49705565]
["bitfinex","ETHUSD",1645967329450,0.00098416,2824.5,2824.3,0.00561406]
["bitfinex","ETHUSD",1645967329651,0.00098416,2824.5,2824.4,1.49705565]
["bitfinex","ETHUSD",1645967329850,0.00098416,2824.5,2824.4,1.49705091]
["bitfinex","ETHUSD",1645967330754,0.00098416,2824.5,2824.3,0.00561402]
["bitfinex","ETHUSD",1645967330953,0.00098416,2824.5,2824.4,1.49705091]
["bitfinex","ETHUSD",1645967331356,0.00098416,2824.5,2824.3,0.00561402]
["bitfinex","ETHUSD",1645967331553,0.00098416,2824.5,2824.2,3.0978]
["bitfinex","ETHUSD",1645967331794,0.00098416,2824.5,2824.3,1.50271453]
["bitfinex","ETHUSD",1645967331994,0.00098416,2824.5,2824.3,0.00561402]
["bitfinex","ETHUSD",1645967332796,0.00098416,2824.5,2824.2,3.0978]
["bitfinex","ETHUSD",1645967332998,0.00098416,2824.5,2824.3,0.00561408]
["bitfinex","ETHUSD",1645967334004,0.00098416,2824.5,2824.2,3.4504]
["bitfinex","ETHUSD",1645967334301,0.00098416,2824.5,2824.3,0.00561408]
["bitfinex","ETHUSD",1645967335105,0.00098416,2824.5,2824.2,14.2204]
["bitfinex","ETHUSD",1645967335306,0.00098416,2824.5,2824.3,0.00561408]
["bitfinex","ETHUSD",1645967335765,0.00098416,2824.5,2824.4,12.1226]
["bitfinex","ETHUSD",1645967336165,0.00098416,2824.5,2824.4,13.4226]
["bitfinex","ETHUSD",1645967336567,0.00098416,2824.5,2824.4,14.6325]
["bitfinex","ETHUSD",1645967338167,0.00098416,2824.5,2824.4,3.8625]
["bitfinex","ETHUSD",1645967338568,0.00098416,2824.5,2824.4,14.6325]
["bitfinex","ETHUSD",1645967339167,0.00098416,2824.5,2824.4,3.8625]
["bitfinex","ETHUSD",1645967339409,0.00098416,2824.5,2824.4,14.6325]
["bitfinex","ETHUSD",1645967340214,0.00098416,2824.5,2824.4,3.8625]
["bitfinex","ETHUSD",1645967341216,0.00098416,2824.5,2824.4,14.6325]
["bitfinex","ETHUSD",1645967341614,0.00098416,2824.5,2824.4,3.8625]
["bitfinex","ETHUSD",1645967342515,0.00098416,2824.5,2824.4,14.6325]
["bitfinex","ETHUSD",1645967346663,0.00098416,2824.5,2824.4,15.29444231]
["bitfinex","ETHUSD",1645967347907,8.416e-05,2824.5,2824.4,15.29444231]
["bitfinex","ETHUSD",1645967348117,8.416e-05,2824.5,2824.4,15.46074]
["bitfinex","ETHUSD",1645967348409,8.416e-05,2824.5,2824.4,22.69867062]
["bitfinex","ETHUSD",1645967348611,8.416e-05,2824.5,2824.4,30.66938053]
["bitfinex","ETHUSD",1645967348908,8.416e-05,2824.5,2824.4,31.89754153]
["bitfinex","ETHUSD",1645967349211,0.00561188,2825.4,2824.7,0.3526]
["bitfinex","ETHUSD",1645967349410,0.00561188,2825.4,2824.9,0.3526]
["bitfinex","ETHUSD",1645967349612,0.25,2825.6,2825.3,1.38617856]
["bitfinex","ETHUSD",1645967349811,0.00561188,2825.4,2825.3,1.38617856]
["bitfinex","ETHUSD",1645967350870,0.00096,2826.5,2825.3,12.80877856]
["bitfinex","ETHUSD",1645967351167,0.0056123,2825.5,2825.4,12.1226]
["bitfinex","ETHUSD",1645967351763,1.23e-05,2825.5,2825.4,13.4226]
["bitfinex","ETHUSD",1645967351966,0.00096,2826.5,2825.4,20.74701007]
["bitfinex","ETHUSD",1645967352167,0.00096,2826.5,2825.7,11.1226]
["bitfinex","ETHUSD",1645967352364,0.02243544,2827.3,2825.9,0.3526]
["bitfinex","ETHUSD",1645967352365,0.25,2827.2,2825.9,0.3526]
["bitfinex","ETHUSD",1645967352567,0.00096,2827.1,2826.0,1.49617007]
["bitfinex","ETHUSD",1645967352966,1.43855982,2827.1,2826.1,1.08103651]
["bitfinex","ETHUSD",1645967353172,1.43855982,2827.1,2825.9,1.1]
["bitfinex","ETHUSD",1645967353465,0.00096,2827.1,2826.0,1.49609628]
["bitfinex","ETHUSD",1645967353669,0.00096,2827.1,2826.0,12.26609628]
["bitfinex","ETHUSD",1645967353866,0.00096,2827.1,2826.0,11.77]
["bitfinex","ETHUSD",1645967354067,0.00096,2827.1,2826.2,0.3526]
["bitfinex","ETHUSD",1645967354325,0.00096,2827.1,2826.2,0.67735046]
["bitfinex","ETHUSD",1645967354526,0.3526,2828.0,2826.9,1.32784792]
["bitfinex","ETHUSD",1645967354527,0.00096,2827.6,2826.9,1.32784792]
["bitfinex","ETHUSD",1645967354726,0.00096,2827.9,2826.5,10.77]
["bitfinex","ETHUSD",1645967354927,0.00096,2827.9,2826.4,3.57600092]
["bitfinex","ETHUSD",1645967355129,0.00096,2827.9,2826.6,0.3526]
["bitfinex","ETHUSD",1645967355330,0.00096,2828.1,2826.8,0.3526]
["bitfinex","ETHUSD",1645967355535,0.00096,2828.1,2826.9,15.857]
["bitfinex","ETHUSD",1645967355933,0.00623838,2827.4,2826.9,17.157]
["bitfinex","ETHUSD",1645967356134,0.00623838,2827.4,2826.9,6.387]
["bitfinex","ETHUSD",1645967356333,0.00623838,2827.4,2827.0,1.19257271]
["bitfinex","ETHUSD",1645967356737,1.1739597,2828.1,2827.0,1.19257271]
["bitfinex","ETHUSD",1645967356934,0.00096,2828.1,2827.1,3.5]
["bitfinex","ETHUSD",1645967357139,0.00623845,2827.3,2827.1,3.5]
["bitfinex","ETHUSD",1645967357335,0.00623845,2827.3,2827.1,4.5]
["bitfinex","ETHUSD",1645967357537,0.00623845,2827.3,2827.2,3.5]
["bitfinex","ETHUSD",1645967357736,0.00623845,2827.3,2827.2,3.49760367]
["bitfinex","ETHUSD",1645967357939,0.00096,2828.1,2827.2,3.49760367]
["bitfinex","ETHUSD",1645967358369,0.00623838,2827.4,2827.2,3.49760367]
["bitfinex","ETHUSD",1645967358763,0.00623838,2827.4,2827.1,1.0]
["bitfinex","ETHUSD",1645967358962,0.00623838,2827.4,2827.2,3.5]
["bitfinex","ETHUSD",1645967359165,0.00096,2828.1,2827.0,4.6414]
["bitfinex","ETHUSD",1645967359362,0.00096,2828.1,2827.0,3.6414]
["bitfinex","ETHUSD",1645967359363,0.00623838,2827.4,2827.0,3.6414]
["bitfinex","ETHUSD",1645967359570,0.00623838,2827.4,2827.0,14.4114]
["bitfinex","ETHUSD",1645967359768,0.00623838,2827.4,2827.0,3.6414]
["bitfinex","ETHUSD",1645967359976,0.00623838,2827.4,2827.0,4.75620974]
["bitfinex","ETHUSD",1645967360269,0.00623838,2827.4,2827.0,3.5]
["bitfinex","ETHUSD",1645967360471,0.00096,2828.1,2827.0,3.5]
["bitfinex","ETHUSD",1645967360670,0.00622654,2827.3,2827.0,3.5]
["bitfinex","ETHUSD",1645967361273,0.00622654,2827.3,2827.1,1.31674435]
["bitfinex","ETHUSD",1645967361478,0.00622654,2827.3,2827.2,14.6226]
["bitfinex","ETHUSD",1645967361671,0.00096,2828.1,2827.4,0.8844048]
["bitfinex","ETHUSD",1645967361913,0.0249027,2827.7,2827.4,11.6544048]
["bitfinex","ETHUSD",1645967362110,0.0249027,2827.7,2827.4,15.1544048]
["bitfinex","ETHUSD",1645967362712,0.00096,2828.5,2827.4,15.1544048]
["bitfinex","ETHUSD",1645967362912,0.00096,2828.5,2827.5,0.97676173]
["bitfinex","ETHUSD",1645967363717,0.00096,2828.5,2827.4,3.5]
["bitfinex","ETHUSD",1645967363718,1.347568,2828.1,2827.4,3.5]
["bitfinex","ETHUSD",1645967363918,0.00096,2828.8,2827.5,3.1919]
["bitfinex","ETHUSD",1645967364118,0.00096,2828.8,2827.6,3.5]
["bitfinex","ETHUSD",1645967364318,0.00623495,2828.1,2827.6,3.5]
["bitfinex","ETHUSD",1645967364520,0.00623495,2828.1,2827.5,3.1919]
["bitfinex","ETHUSD",1645967364719,0.00623495,2828.1,2827.6,3.5]
["bitfinex","ETHUSD",1645967365220,0.00096,2828.8,2827.6,3.5]
["bitfinex","ETHUSD",1645967365423,1.30690325,2828.6,2827.6,3.5]
["bitfinex","ETHUSD",1645967365694,0.00623516,2828.0,2827.6,3.5]
["bitfinex","ETHUSD",1645967366499,0.00096,2828.8,2827.6,15.764]
["bitfinex","ETHUSD",1645967366697,0.00623523,2827.9,2827.7,0.1414]
["bitfinex","ETHUSD",1645967366995,0.00623523,2827.9,2827.8,11.1226]
["bitfinex","ETHUSD",1645967367196,0.00623523,2827.9,2827.8,17.43219813]
["bitfinex","ETHUSD",1645967367397,0.00623523,2827.9,2827.8,18.57359813]
["bitfinex","ETHUSD",1645967367597,0.00096,2828.8,2827.8,18.57359813]
["bitfinex","ETHUSD",1645967367801,0.00623516,2828.0,2827.9,0.1414]
["bitfinex","ETHUSD",1645967367995,0.00623516,2828.0,2827.9,15.59224]
["bitfinex","ETHUSD",1645967368196,0.00623516,2828.0,2827.9,16.09383]
["bitfinex","ETHUSD",1645967368396,0.00623516,2828.0,2827.9,17.09383]
["bitfinex","ETHUSD",1645967368798,0.0232,2828.7,2827.9,17.09383]
["bitfinex","ETHUSD",1645967369197,0.00623502,2828.1,2827.9,16.74]
["bitfinex","ETHUSD",1645967369404,0.00623502,2828.1,2828.0,14.27]
["bitfinex","ETHUSD",1645967369610,0.00623502,2828.1,2828.0,14.4114]
["bitfinex","ETHUSD",1645967369811,0.00623502,2828.1,2828.0,15.4114]
["bitfinex","ETHUSD",1645967370011,0.0232,2828.7,2828.0,15.764]
["bitfinex","ETHUSD",1645967370211,0.02493579,2828.6,2828.2,10.77]
["bitfinex","ETHUSD",1645967370412,0.02493579,2828.6,2828.3,3.5]
["bitfinex","ETHUSD",1645967371319,0.00096,2828.8,2828.3,4.3841233]
["bitfinex","ETHUSD",1645967371511,1.23716609,2829.0,2828.3,4.3841233]
["bitfinex","ETHUSD",1645967371512,0.0060473,2828.6,2828.3,4.3841233]
["bitfinex","ETHUSD",1645967371712,0.0060473,2828.6,2828.3,3.5]
["bitfinex","ETHUSD",1645967372011,0.0060473,2828.6,2828.3,3.495971]
["bitfinex","ETHUSD",1645967372414,0.00096,2828.9,2828.1,1.2072]
["bitfinex","ETHUSD",1645967372612,1.23716609,2829.0,2828.1,1.2072]
["bitfinex","ETHUSD",1645967372813,0.0060473,2828.6,2827.8,2.9793]
["bitfinex","ETHUSD",1645967373274,0.0224,2828.1,2827.6,1.7354]
["bitfinex","ETHUSD",1645967373473,0.0224,2828.1,2827.3,0.01867962]
["bitfinex","ETHUSD",1645967373881,1.07118394,2827.7,2827.3,0.01867962]
["bitfinex","ETHUSD",1645967374073,0.0224,2828.1,2827.3,0.01867962]
["bitfinex","ETHUSD",1645967374872,0.00096,2828.3,2827.3,0.01867962]
["bitfinex","ETHUSD",1645967375273,1.42429073,2827.7,2827.3,0.01867962]
["bitfinex","ETHUSD",1645967375472,0.00586535,2827.8,2827.3,0.01867962]
["bitfinex","ETHUSD",1645967375974,0.0244179,2828.3,2827.3,0.01867962]
["bitfinex","ETHUSD",1645967376379,0.00586555,2827.7,2827.3,0.01867962]
["bitfinex","ETHUSD",1645967377004,2.14519529,2828.4,2827.3,0.01867962]
["bitfinex","ETHUSD",1645967377204,1.14519529,2828.4,2827.3,0.01867962]
["bitfinex","ETHUSD",1645967377614,0.00586561,2827.6,2827.3,0.01867962]
["bitfinex","ETHUSD",1645967378415,1.53499794,2828.4,2827.3,0.01867962]
["bitfinex","ETHUSD",1645967378613,1.25722667,2827.8,2827.3,0.01867962]
["bitfinex","ETHUSD",1645967382263,1.25722667,2827.8,2827.4,0.00623269]
["bitfinex","ETHUSD",1645967382462,0.0224,2827.5,2827.4,0.00623269]
["bitfinex","ETHUSD",1645967383262,0.0224,2827.5,2827.3,0.01867962]
["bitfinex","ETHUSD",1645967383664,0.0224,2827.5,2827.3,0.02491245]
["bitfinex","ETHUSD",1645967383865,6.55435457,2827.8,2827.3,0.02491245]
["bitfinex","ETHUSD",1645967384073,6.55435457,2827.8,2826.7,1.2288]
["bitfinex","ETHUSD",1645967384074,10.7949,2827.3,2826.0,0.5]
["bitfinex","ETHUSD",1645967384311,10.7949,2827.3,2825.2,0.0249498]
["bitfinex","ETHUSD",1645967384312,4.9961679,2826.5,2825.2,0.0249498]
["bitfinex","ETHUSD",1645967384510,10.77,2827.1,2825.2,0.0249498]
["bitfinex","ETHUSD",1645967384511,3.5,2826.4,2825.2,0.0249498]
["bitfinex","ETHUSD",1645967384713,4.5,2826.4,2825.2,0.0249498]
["bitfinex","ETHUSD",1645967385011,1.23212196,2825.6,2824.4,10.183]
["bitfinex","ETHUSD",1645967385211,1.53212196,2825.6,2824.4,7.081]
["bitfinex","ETHUSD",1645967385413,0.25,2825.3,2824.4,7.081]
["bitfinex","ETHUSD",1645967385613,0.25,2825.3,2825.1,0.5]
["bitfinex","ETHUSD",1645967385614,0.0224,2825.2,2825.1,0.5]
["bitfinex","ETHUSD",1645967387015,0.25,2825.3,2825.1,0.5]
["bitfinex","ETHUSD",1645967387217,0.25,2825.3,2825.0,0.00398987]
["bitfinex","ETHUSD",1645967387616,0.25,2825.3,2825.1,1.07311447]
["bitfinex","ETHUSD",1645967388274,0.25,2825.3,2824.6,1.5061]
["bitfinex","ETHUSD",1645967388476,0.0224,2825.9,2825.1,0.00623952]
["bitfinex","ETHUSD",1645967388676,0.25,2825.8,2825.1,0.00623952]
["bitfinex","ETHUSD",1645967389282,0.24911056,2825.8,2824.6,12.2761]
["bitfinex","ETHUSD",1645967389778,0.24911056,2825.8,2825.3,0.00623917]
["bitfinex","ETHUSD",1645967390579,0.24911056,2825.8,2825.0,1.44170014]
["bitfinex","ETHUSD",1645967390781,0.24911056,2825.8,2825.4,0.00623903]
["bitfinex","ETHUSD",1645967391579,0.0224,2825.5,2825.4,0.00623903]
["bitfinex","ETHUSD",1645967391809,0.0224,2825.5,2825.0,1.46666]
["bitfinex","ETHUSD",1645967391810,0.0224,2825.5,2825.0,1.44170014]
["bitfinex","ETHUSD",1645967392008,0.0224,2825.5,2825.0,1.46665972]
["bitfinex","ETHUSD",1645967392207,0.0224,2825.5,2825.0,0.02495958]
["bitfinex","ETHUSD",1645967392807,0.0224,2825.5,2824.8,0.1414]
["bitfinex","ETHUSD",1645967393308,0.0224,2825.5,2825.1,0.00612368]
["bitfinex","ETHUSD",1645967394109,0.0224,2825.5,2824.8,0.1414]
["bitfinex","ETHUSD",1645967394313,0.0224,2825.5,2825.2,0.00612361]
["bitfinex","ETHUSD",1645967395313,0.0224,2825.5,2824.8,12.52070924]
["bitfinex","ETHUSD",1645967395557,0.0224,2825.5,2825.2,0.00592147]
["bitfinex","ETHUSD",1645967395957,0.0224,2825.5,2825.3,1.4008339]
["bitfinex","ETHUSD",1645967396160,0.24911056,2825.8,2825.2,0.00592147]
["bitfinex","ETHUSD",1645967396559,0.24911056,2825.8,2824.8,11.264]
["bitfinex","ETHUSD",1645967396761,0.24911056,2825.8,2825.3,0.00585509]
["bitfinex","ETHUSD",1645967397657,0.24911056,2825.8,2825.1,1.27559215]
["bitfinex","ETHUSD",1645967397858,0.24911056,2825.8,2824.7,12.2977]
["bitfinex","ETHUSD",1645967398464,0.24911056,2825.8,2824.7,1.5277]
["bitfinex","ETHUSD",1645967398861,0.0224,2825.7,2824.7,13.39119457]
["bitfinex","ETHUSD",1645967399061,0.0224,2825.7,2825.1,0.00605969]
["bitfinex","ETHUSD",1645967400122,0.0224,2825.7,2824.8,0.1414]
["bitfinex","ETHUSD",1645967400327,0.0224,2825.7,2825.3,0.00624156]
["bitfinex","ETHUSD",1645967400524,0.0224,2825.4,2825.3,0.00624156]
["bitfinex","ETHUSD",1645967401323,0.0224,2825.4,2824.5,0.3526]
["bitfinex","ETHUSD",1645967401523,0.0224,2825.4,2825.2,0.00624163]
["bitfinex","ETHUSD",1645967401524,1.18460185,2825.4,2825.2,0.00624163]
["bitfinex","ETHUSD",1645967401722,1.46220185,2825.4,2825.2,0.00624163]
["bitfinex","ETHUSD",1645967401922,0.0224,2825.3,2825.2,0.00624163]
["bitfinex","ETHUSD",1645967402526,0.0224,2825.3,2824.4,7.08292702]
["bitfinex","ETHUSD",1645967402527,3.70248108,2825.3,2824.4,7.08292702]
["bitfinex","ETHUSD",1645967402727,4.00248108,2825.3,2824.4,7.081]
["bitfinex","ETHUSD",1645967402923,4.8224,2825.3,2825.1,0.00624178]
["bitfinex","ETHUSD",1645967403172,5.00248108,2825.3,2825.1,0.00624178]
["bitfinex","ETHUSD",1645967403374,3.5224,2825.2,2825.1,0.00624178]
["bitfinex","ETHUSD",1645967403772,4.70248108,2825.2,2824.4,7.081]
["bitfinex","ETHUSD",1645967403972,1.28969756,2824.5,2824.4,7.081]
["bitfinex","ETHUSD",1645967404370,4.22717997,2825.0,2824.4,7.081]
["bitfinex","ETHUSD",1645967404572,0.88586,2824.9,2824.4,7.081]
["bitfinex","ETHUSD",1645967404779,0.3,2824.8,2824.4,7.081]
["bitfinex","ETHUSD",1645967405372,0.3,2824.8,2824.5,0.00624262]
["bitfinex","ETHUSD",1645967406170,0.3,2824.8,2824.4,7.081]
["bitfinex","ETHUSD",1645967406578,0.3,2824.8,2824.5,0.00624262]
["bitfinex","ETHUSD",1645967406579,0.3,2824.7,2824.5,0.00624262]
["bitfinex","ETHUSD",1645967406816,0.3,2824.8,2824.5,0.00624262]
["bitfinex","ETHUSD",1645967407421,0.3,2824.8,2824.4,7.081]
["bitfinex","ETHUSD",1645967407618,0.3,2824.8,2824.5,0.00612557]
["bitfinex","ETHUSD",1645967408122,0.3,2824.9,2824.5,0.00612557]
["bitfinex","ETHUSD",1645967408123,0.0224,2824.7,2824.5,0.00612557]
["bitfinex","ETHUSD",1645967408323,0.3224,2824.7,2824.5,0.00612557]
["bitfinex","ETHUSD",1645967408523,0.3224,2824.7,2824.4,7.081]
["bitfinex","ETHUSD",1645967408720,0.0224,2824.7,2824.4,7.081]
["bitfinex","ETHUSD",1645967408921,0.0224,2824.7,2824.5,0.00612564]
["bitfinex","ETHUSD",1645967409121,0.0224,2824.6,2824.5,0.00612564]
["bitfinex","ETHUSD",1645967409928,0.0224,2824.6,2824.4,7.081]
["bitfinex","ETHUSD",1645967410124,0.0224,2824.6,2824.4,7.08712571]
["bitfinex","ETHUSD",1645967410962,0.0224,2824.6,2824.4,7.081]
["bitfinex","ETHUSD",1645967411461,0.0224,2824.6,2824.4,7.08686708]
["bitfinex","ETHUSD",1645967412271,0.0224,2824.6,2824.4,7.081]
["bitfinex","ETHUSD",1645967412471,0.0224,2824.6,2824.4,7.08530594]
["bitfinex","ETHUSD",1645967413468,0.0224,2824.6,2824.4,7.07943886]
["bitfinex","ETHUSD",1645967413668,0.0224,2824.6,2824.4,7.08530594]
["bitfinex","ETHUSD",1645967414707,0.0224,2824.6,2824.4,7.07943886]
["bitfinex","ETHUSD",1645967414906,0.0224,2824.6,2824.4,7.0853234]
["bitfinex","ETHUSD",1645967415808,0.0224,2824.6,2824.4,7.07943886]
["bitfinex","ETHUSD",1645967416009,0.0224,2824.6,2824.4,7.0853234]
["bitfinex","ETHUSD",1645967416809,1.68194312,2824.8,2824.4,7.0853234]
["bitfinex","ETHUSD",1645967417009,0.0224,2824.5,2824.4,7.07943886]
["bitfinex","ETHUSD",1645967417211,0.0224,2824.5,2824.4,7.0853234]
["bitfinex","ETHUSD",1645967418165,0.0224,2824.5,2824.4,7.07943886]
["bitfinex","ETHUSD",1645967418367,0.0224,2824.5,2824.4,3.8454142]
["bitfinex","ETHUSD",1645967422616,0.0224,2824.5,2824.4,3.37153939]
["bitfinex","ETHUSD",1645967422824,5.0185679,2824.5,2824.4,3.37153939]
["bitfinex","ETHUSD",1645967423018,8.5185679,2824.5,2824.4,3.37153939]
["bitfinex","ETHUSD",1645967423217,9.5185679,2824.5,2824.4,3.37153939]
["bitfinex","ETHUSD",1645967423418,6.0185679,2824.5,2824.4,3.37153939]
["bitfinex","ETHUSD",1645967423617,1.0224,2824.5,2824.4,3.37153939]
["bitfinex","ETHUSD",1645967423817,0.0224,2824.5,2824.4,3.37153939]
["bitfinex","ETHUSD",1645967424321,0.90841,2824.5,2824.4,3.37153939]
["bitfinex","ETHUSD",1645967425663,0.0224,2824.5,2824.4,3.37153939]
["bitfinex","ETHUSD",1645967425865,0.25,2825.0,2824.4,3.37153939]
["bitfinex","ETHUSD",1645967426671,0.25,2825.0,2824.8,1.35957635]
["bitfinex","ETHUSD",1645967426869,0.25,2825.0,2824.6,0.00588533]
["bitfinex","ETHUSD",1645967427870,0.25,2825.0,2824.5,0.3526]
["bitfinex","ETHUSD",1645967428072,0.25,2825.0,2824.9,1.19537248]
["bitfinex","ETHUSD",1645967428271,0.25,2825.0,2824.7,0.0058852]
["bitfinex","ETHUSD",1645967429083,0.25,2825.0,2824.4,3.37153939]
["bitfinex","ETHUSD",1645967429317,0.25,2825.0,2824.7,0.00588284]
["bitfinex","ETHUSD",1645967430323,0.25,2825.0,2824.6,1.04564637]
["bitfinex","ETHUSD",1645967430524,0.25,2825.0,2824.7,0.00588284]
["bitfinex","ETHUSD",1645967431325,0.25,2825.0,2824.6,1.39824637]
["bitfinex","ETHUSD",1645967431726,0.25,2825.0,2824.7,0.00588284]
["bitfinex","ETHUSD",1645967432527,0.25,2825.0,2824.6,1.39824637]
["bitfinex","ETHUSD",1645967432928,0.25,2825.0,2824.7,0.00588298]
["bitfinex","ETHUSD",1645967433760,0.25,2825.0,2824.6,1.39824637]
["bitfinex","ETHUSD",1645967433961,0.25,2825.0,2824.6,1.04564637]
["bitfinex","ETHUSD",1645967434162,0.25,2825.0,2824.7,0.00588298]
["bitfinex","ETHUSD",1645967434961,0.25,2825.0,2824.4,3.37153939]
["bitfinex","ETHUSD",1645967435161,0.25,2825.0,2824.5,0.3526]
["bitfinex","ETHUSD",1645967435361,0.25,2825.0,2824.7,0.00588298]
["bitfinex","ETHUSD",1645967435563,0.25,2825.0,2824.7,1.16756025]
["bitfinex","ETHUSD",1645967435762,0.25,2825.0,2824.7,1.52016025]
["bitfinex","ETHUSD",1645967436261,0.25,2825.0,2824.7,1.51427727]
["bitfinex","ETHUSD",1645967436462,0.25,2825.0,2824.7,1.52016024]
["bitfinex","ETHUSD",1645967437508,0.25,2825.0,2824.7,1.51427727]
["bitfinex","ETHUSD",1645967437706,0.25,2825.0,2824.7,1.52016024]
["bitfinex","ETHUSD",1645967438712,0.25,2825.0,2824.7,1.51427727]
["bitfinex","ETHUSD",1645967438913,0.25,2825.0,2824.7,1.52016024]
["bitfinex","ETHUSD",1645967439513,0.25,2825.0,2824.7,0.00588297]
["bitfinex","ETHUSD",1645967439914,0.25,2825.0,2824.5,0.3526]
["bitfinex","ETHUSD",1645967440115,0.25,2825.0,2824.7,0.00588297]
["bitfinex","ETHUSD",1645967441076,0.25,2825.0,2824.7,1.51750134]
["bitfinex","ETHUSD",1645967441274,0.25,2825.0,2824.7,1.52338431]
["bitfinex","ETHUSD",1645967441872,0.25,2825.0,2824.7,0.00588297]
["bitfinex","ETHUSD",1645967442274,0.25,2825.0,2824.4,3.37153939]
["bitfinex","ETHUSD",1645967442473,0.25,2825.0,2824.7,0.00588297]
["bitfinex","ETHUSD",1645967443477,0.25,2825.0,2824.5,1.78152753]
["bitfinex","ETHUSD",1645967443681,0.25,2825.0,2824.7,0.00588297]
["bitfinex","ETHUSD",1645967444712,0.25,2825.0,2824.4,3.72413939]
["bitfinex","ETHUSD",1645967444910,0.25,2825.0,2824.7,0.00588297]
["bitfinex","ETHUSD",1645967445913,0.25,2825.0,2824.6,1.09187609]
["bitfinex","ETHUSD",1645967446112,0.25,2825.0,2824.7,0.00588297]
["bitfinex","ETHUSD",1645967447114,0.25,2825.0,2824.6,1.44447609]
["bitfinex","ETHUSD",1645967447315,0.25,2825.0,2824.7,0.00588297]
["bitfinex","ETHUSD",1645967448166,0.25,2825.0,2824.8,0.3526]
["bitfinex","ETHUSD",1645967448369,0.25,2825.0,2824.9,3.14392603]
["bitfinex","ETHUSD",1645967448567,0.0001,2825.0,2824.9,12.76079111]
["bitfinex","ETHUSD",1645967448766,0.0001,2825.0,2824.9,1.99079111]
["bitfinex","ETHUSD",1645967448970,0.0001,2825.0,2824.9,1.49679111]
["bitfinex","ETHUSD",1645967449167,0.0001,2825.0,2824.8,0.3526]
["bitfinex","ETHUSD",1645967449766,0.0001,2825.0,2824.8,0.35848285]
["bitfinex","ETHUSD",1645967450669,0.0001,2825.0,2824.8,0.3526]
["bitfinex","ETHUSD",1645967450866,0.0001,2825.0,2824.9,1.84939521]
["bitfinex","ETHUSD",1645967451065,0.0001,2825.0,2824.9,0.3526]
["bitfinex","ETHUSD",1645967452019,0.0001,2825.0,2824.8,0.00588284]
["bitfinex","ETHUSD",1645967453122,0.0001,2825.0,2824.7,10.9058]
["bitfinex","ETHUSD",1645967453324,0.0001,2825.0,2824.8,1.85528772]
["bitfinex","ETHUSD",1645967453525,0.0001,2825.0,2824.8,0.35848291]
["bitfinex","ETHUSD",1645967454326,0.0001,2825.0,2824.8,0.3526]
["bitfinex","ETHUSD",1645967454528,0.0001,2825.0,2824.9,1.84938854]
["bitfinex","ETHUSD",1645967454729,0.0001,2825.0,2824.9,1.84937548]
["bitfinex","ETHUSD",1645967455335,0.0224,2825.2,2825.0,1.37220866]
["bitfinex","ETHUSD",1645967455566,0.0224,2825.2,2825.0,0.0007]
["bitfinex","ETHUSD",1645967456563,0.0224,2825.2,2825.0,1.3040958]
["bitfinex","ETHUSD",1645967456966,0.25,2825.3,2825.0,0.00658265]
["bitfinex","ETHUSD",1645967457165,0.0224,2825.1,2825.0,0.00658265]
["bitfinex","ETHUSD",1645967457767,0.0224,2825.1,2825.0,0.0007]
["bitfinex","ETHUSD",1645967458369,0.0224,2825.1,2825.0,1.06130731]
["bitfinex","ETHUSD",1645967461011,0.0224,2825.1,2825.0,0.0007]
["bitfinex","ETHUSD",1645967463670,3.5224,2825.1,2825.0,0.0007]
["bitfinex","ETHUSD",1645967463870,3.70248108,2825.1,2825.0,0.0007]
["bitfinex","ETHUSD",1645967464070,4.70248108,2825.1,2825.0,0.0007]
["bitfinex","ETHUSD",1645967464270,1.20248108,2825.1,2825.0,0.0007]
["bitfinex","ETHUSD",1645967464676,0.20248108,2825.1,2825.0,0.0007]
["bitfinex","ETHUSD",1645967471592,0.20248108,2825.1,2824.9,0.0037632]
["bitfinex","ETHUSD",1645967471793,0.0224,2825.1,2824.9,0.0037632]
["bitfinex","ETHUSD",1645967472193,0.0224,2825.1,2824.4,3.37153939]
["bitfinex","ETHUSD",1645967472793,0.88585,2825.0,2824.4,3.37153939]
["bitfinex","ETHUSD",1645967472994,0.0224,2824.5,2824.4,3.37153939]
["bitfinex","ETHUSD",1645967481478,0.25,2824.7,2824.4,3.37153939]
["bitfinex","ETHUSD",1645967481679,0.25,2824.7,2824.5,3.5]
["bitfinex","ETHUSD",1645967481915,0.25,2824.7,2824.6,1.84967653]
["bitfinex","ETHUSD",1645967482116,0.25,2824.7,2824.6,5.34967653]
["bitfinex","ETHUSD",1645967482613,0.20561076,2824.7,2824.6,5.34967653]
["bitfinex","ETHUSD",1645967483421,0.25,2825.0,2824.7,0.41122152]
["bitfinex","ETHUSD",1645967483620,0.25,2825.0,2824.8,1.49707653]
["bitfinex","ETHUSD",1645967484224,0.18504219,2825.6,2824.9,3.8526]
["bitfinex","ETHUSD",1645967484424,0.18504219,2825.6,2825.0,1.84967653]
["bitfinex","ETHUSD",1645967484425,0.25,2825.1,2825.0,1.84967653]
["bitfinex","ETHUSD",1645967484620,0.25,2825.1,2825.0,16.11967653]
["bitfinex","ETHUSD",1645967484823,0.25,2825.8,2825.0,5.34967653]
["bitfinex","ETHUSD",1645967485120,0.25,2825.8,2825.5,1.73220506]
["bitfinex","ETHUSD",1645967485589,0.0224,2825.7,2825.5,0.3526]
["bitfinex","ETHUSD",1645967485974,0.0224,2825.7,2825.1,0.0249901]
["bitfinex","ETHUSD",1645967486175,0.0224,2825.7,2825.1,0.3775901]
["bitfinex","ETHUSD",1645967486575,0.0224,2825.7,2825.2,3.8526]
["bitfinex","ETHUSD",1645967486776,0.0224,2825.7,2825.3,3.8526]
["bitfinex","ETHUSD",1645967486978,0.0224,2825.7,2825.3,0.3526]
["bitfinex","ETHUSD",1645967487375,0.0224,2825.7,2825.0,0.35884751]
["bitfinex","ETHUSD",1645967487677,0.0224,2825.7,2825.2,0.3526]
["bitfinex","ETHUSD",1645967487877,0.0224,2825.7,2825.2,1.12065682]
["bitfinex","ETHUSD",1645967488884,0.25,2825.8,2825.3,3.8526]
["bitfinex","ETHUSD",1645967489519,0.25,2825.8,2825.3,0.3526]
["bitfinex","ETHUSD",1645967489920,0.25,2825.8,2825.1,3.5]
["bitfinex","ETHUSD",1645967490320,0.25,2825.8,2825.2,0.3526]
["bitfinex","ETHUSD",1645967490725,0.25,2825.8,2825.1,3.5]
["bitfinex","ETHUSD",1645967491319,0.25,2825.8,2825.0,2.51926282]
["bitfinex","ETHUSD",1645967491519,0.2724,2825.8,2825.1,3.5]
["bitfinex","ETHUSD",1645967493970,0.2724,2825.8,2825.0,2.51301527]
["bitfinex","ETHUSD",1645967494169,0.2724,2825.8,2825.1,3.5]
["bitfinex","ETHUSD",1645967494371,0.2724,2825.8,2825.0,2.51926282]
["bitfinex","ETHUSD",1645967494570,0.2724,2825.8,2825.1,3.5]
["bitfinex","ETHUSD",1645967494770,0.2724,2825.8,2825.0,2.51926282]
["bitfinex","ETHUSD",1645967494973,0.2724,2825.8,2825.1,3.5]
["bitfinex","ETHUSD",1645967495976,0.2724,2825.8,2825.2,0.3526]
["bitfinex","ETHUSD",1645967495977,0.25,2825.8,2825.2,0.3526]
["bitfinex","ETHUSD",1645967496171,0.25,2825.8,2825.4,0.3526]
["bitfinex","ETHUSD",1645967496371,0.25,2825.8,2825.6,0.3526]
["bitfinex","ETHUSD",1645967497629,0.25,2825.8,2825.6,11.1226]
["bitfinex","ETHUSD",1645967497838,0.25,2825.8,2825.7,3.8526]
["bitfinex","ETHUSD",1645967498433,0.25,2825.8,2825.7,14.6226]
["bitfinex","ETHUSD",1645967501670,0.25,2825.8,2825.7,3.8526]
["bitfinex","ETHUSD",1645967504615,0.25,2825.8,2825.5,1.61893989]
["bitfinex","ETHUSD",1645967504815,0.25,2825.8,2825.6,3.5]
["bitfinex","ETHUSD",1645967505625,0.0224,2826.2,2825.9,0.75]
["bitfinex","ETHUSD",1645967505822,0.02336,2826.8,2826.0,14.6226]
["bitfinex","ETHUSD",1645967506326,0.02336,2826.8,2826.0,15.6226]
["bitfinex","ETHUSD",1645967506521,0.02336,2826.8,2826.0,4.5]
["bitfinex","ETHUSD",1645967506727,0.02336,2826.8,2826.1,0.3526]
["bitfinex","ETHUSD",1645967506922,0.02336,2826.8,2826.2,3.5]
["bitfinex","ETHUSD",1645967507323,0.02336,2826.8,2826.3,11.1226]
["bitfinex","ETHUSD",1645967507523,0.02336,2826.8,2826.5,0.3526]
["bitfinex","ETHUSD",1645967507524,0.0224,2826.8,2826.5,0.3526]
["bitfinex","ETHUSD",1645967507923,0.0224,2826.8,2826.2,3.5]
["bitfinex","ETHUSD",1645967508176,0.0224,2826.8,2826.2,3.8526]
["bitfinex","ETHUSD",1645967508576,0.0224,2826.8,2826.2,3.5]
["bitfinex","ETHUSD",1645967509876,0.0224,2826.8,2826.2,14.6226]
["bitfinex","ETHUSD",1645967512224,0.0224,2826.8,2826.2,15.507368]
["bitfinex","ETHUSD",1645967512424,0.0224,2826.8,2826.3,11.1226]
["bitfinex","ETHUSD",1645967512625,0.0224,2826.8,2826.5,11.88520637]
["bitfinex","ETHUSD",1645967512824,0.0224,2826.8,2826.6,3.5]
["bitfinex","ETHUSD",1645967513228,0.0224,2826.8,2826.7,10.77]
["bitfinex","ETHUSD",1645967513428,0.0224,2826.8,2826.6,0.3526]
["bitfinex","ETHUSD",1645967513629,0.0224,2826.8,2826.7,3.5]
["bitfinex","ETHUSD",1645967513829,0.0224,2826.8,2826.7,3.8526]
["bitfinex","ETHUSD",1645967514031,0.0224,2826.8,2826.7,14.6226]
["bitfinex","ETHUSD",1645967514236,0.00096,2827.6,2826.7,15.6226]
["bitfinex","ETHUSD",1645967514435,0.00096,2827.6,2826.7,16.93894067]
["bitfinex","ETHUSD",1645967514730,0.02937726,2827.7,2826.7,17.11902175]
["bitfinex","ETHUSD",1645967514929,0.02937726,2827.7,2826.7,17.91494067]
["bitfinex","ETHUSD",1645967515133,0.02937726,2827.7,2826.9,11.1226]
["bitfinex","ETHUSD",1645967515329,0.02937726,2827.7,2827.1,11.1226]
["bitfinex","ETHUSD",1645967515612,0.00096,2828.3,2827.2,3.5]
["bitfinex","ETHUSD",1645967515791,0.00587582,2827.7,2827.2,3.5]
["bitfinex","ETHUSD",1645967516091,0.00587582,2827.7,2827.1,0.3526]
["bitfinex","ETHUSD",1645967516290,0.00587582,2827.7,2827.2,3.5]
["bitfinex","ETHUSD",1645967516693,0.00096,2828.3,2827.1,1.11745211]
["bitfinex","ETHUSD",1645967516995,0.00590184,2827.7,2827.3,10.77]
["bitfinex","ETHUSD",1645967517193,0.00590184,2827.7,2827.4,14.27]
["bitfinex","ETHUSD",1645967517392,0.00590184,2827.7,2827.4,3.5]
["bitfinex","ETHUSD",1645967517791,0.00590184,2827.7,2827.6,1.40905092]
["bitfinex","ETHUSD",1645967517993,0.00096,2828.3,2827.6,4.90905092]
["bitfinex","ETHUSD",1645967518196,0.00590192,2827.7,2827.6,4.90905092]
["bitfinex","ETHUSD",1645967518398,0.00590192,2827.7,2827.4,3.5]
["bitfinex","ETHUSD",1645967518596,0.00590192,2827.7,2827.5,3.5]
["bitfinex","ETHUSD",1645967518797,0.00590192,2827.7,2827.3,9.6451]
["bitfinex","ETHUSD",1645967518998,0.00590192,2827.7,2827.3,20.4151]
["bitfinex","ETHUSD",1645967519197,0.00096,2828.5,2827.3,20.7677]
["bitfinex","ETHUSD",1645967519426,0.00905312,2828.2,2827.8,1.24302242]
["bitfinex","ETHUSD",1645967519630,0.00905312,2828.2,2827.4,3.6036]
["bitfinex","ETHUSD",1645967519926,0.00905312,2828.2,2827.5,3.5]
["bitfinex","ETHUSD",1645967520325,0.00096,2828.5,2827.5,3.5]
["bitfinex","ETHUSD",1645967520729,0.00590266,2828.0,2827.3,6.0037]
["bitfinex","ETHUSD",1645967520928,0.00590266,2828.0,2826.8,3.6188]
["bitfinex","ETHUSD",1645967521130,0.00590266,2828.0,2826.8,3.4774]
["bitfinex","ETHUSD",1645967521533,0.00590266,2828.0,2826.8,2.9774]
["bitfinex","ETHUSD",1645967521729,1.10963768,2827.8,2826.8,2.9774]
["bitfinex","ETHUSD",1645967521932,1.10963768,2827.8,2826.5,10.4762]
["bitfinex","ETHUSD",1645967521933,0.00686282,2827.7,2826.5,10.4762]
["bitfinex","ETHUSD",1645967522135,0.00686282,2827.7,2826.3,5.8511]
["bitfinex","ETHUSD",1645967522136,0.00686282,2827.7,2826.3,1.1752]
["bitfinex","ETHUSD",1645967522331,0.3,2827.6,2826.3,1.1752]
["bitfinex","ETHUSD",1645967522529,0.00096,2827.5,2826.3,1.1752]
["bitfinex","ETHUSD",1645967522729,0.30096,2827.5,2826.3,1.1752]
["bitfinex","ETHUSD",1645967522928,0.00096,2827.5,2826.3,1.1752]
["bitfinex","ETHUSD",1645967523178,0.00096,2827.5,2826.3,4.6752]
["bitfinex","ETHUSD",1645967523379,0.32892049,2827.7,2826.3,4.6752]
["bitfinex","ETHUSD",1645967523577,0.02892049,2827.7,2826.4,3.5]
["bitfinex","ETHUSD",1645967523775,0.20900157,2827.7,2826.4,3.5]
["bitfinex","ETHUSD",1645967523976,0.18104108,2827.7,2826.4,3.5]
["bitfinex","ETHUSD",1645967524375,0.20900187,2827.7,2826.4,1.41052949]
["bitfinex","ETHUSD",1645967524679,0.02892079,2827.7,2826.4,1.41052949]
["bitfinex","ETHUSD",1645967524875,0.02892079,2827.7,2826.4,4.91052949]
["bitfinex","ETHUSD",1645967525376,0.02892096,2827.7,2826.4,4.91052949]
["bitfinex","ETHUSD",1645967525776,0.02892096,2827.7,2826.4,3.5]
["bitfinex","ETHUSD",1645967526278,0.00096,2827.7,2826.4,3.5]
["bitfinex","ETHUSD",1645967526677,0.03047316,2827.7,2826.4,3.5]
["bitfinex","ETHUSD",1645967527721,0.25,2827.3,2826.4,1.32342386]
["bitfinex","ETHUSD",1645967528228,0.25,2827.3,2826.4,3.6414]
["bitfinex","ETHUSD",1645967530769,0.25,2827.3,2826.4,0.1414]
["bitfinex","ETHUSD",1645967531571,0.25,2826.8,2826.4,0.1414]
["bitfinex","ETHUSD",1645967533874,0.25,2826.8,2826.4,0.0914]
["bitfinex","ETHUSD",1645967536538,0.25,2826.8,2826.0,4.3907]
["bitfinex","ETHUSD",1645967536738,0.25,2826.8,2825.9,0.75]
["bitfinex","ETHUSD",1645967537136,0.5,2826.6,2825.9,0.75]
["bitfinex","ETHUSD",1645967537335,0.0497,2826.7,2825.9,0.75]
["bitfinex","ETHUSD",1645967537545,1.02913064,2826.5,2825.9,0.75]
["bitfinex","ETHUSD",1645967537936,0.88544,2826.4,2825.9,0.75]
["bitfinex","ETHUSD",1645967538187,5.0458679,2826.3,2825.9,0.2721585]
["bitfinex","ETHUSD",1645967538387,0.46108278,2826.2,2825.9,5.85e-05]
["bitfinex","ETHUSD",1645967538586,0.0497,2826.1,2825.9,5.85e-05]
["bitfinex","ETHUSD",1645967539286,1.18534,2826.2,2825.9,5.85e-05]
["bitfinex","ETHUSD",1645967539487,0.25,2826.2,2825.9,1.33274701]
["bitfinex","ETHUSD",1645967539685,0.25,2826.2,2825.9,5.85e-05]
["bitfinex","ETHUSD",1645967551527,0.25,2826.2,2825.5,3.1441]
["bitfinex","ETHUSD",1645967551726,0.25,2826.2,2825.4,0.1414]
["bitfinex","ETHUSD",1645967552126,0.25,2826.2,2825.4,0.09350156]
["bitfinex","ETHUSD",1645967552327,0.25,2826.2,2825.2,1.538]
["bitfinex","ETHUSD",1645967552626,0.25,2826.2,2825.3,3.5]
["bitfinex","ETHUSD",1645967552928,0.25,2826.2,2825.6,1.28088822]
["bitfinex","ETHUSD",1645967553376,0.25,2826.2,2825.6,1.27685522]
["bitfinex","ETHUSD",1645967553774,0.25,2826.2,2825.3,3.5]
["bitfinex","ETHUSD",1645967553974,0.25,2826.2,2825.2,1.538]
["bitfinex","ETHUSD",1645967554774,0.25,2826.2,2825.3,3.5]
["bitfinex","ETHUSD",1645967555175,0.25,2826.2,2825.8,1.3233923]
["bitfinex","ETHUSD",1645967555576,0.25,2826.2,2825.3,3.5]
["bitfinex","ETHUSD",1645967555975,0.25,2826.2,2825.3,3.8526]
["bitfinex","ETHUSD",1645967556378,0.25,2826.2,2825.5,0.3526]
["bitfinex","ETHUSD",1645967556578,0.25,2826.2,2825.3,3.8]
["bitfinex","ETHUSD",1645967556579,0.25,2826.2,2825.7,11.1226]
["bitfinex","ETHUSD",1645967556821,0.25,2826.2,2825.9,0.3526]
["bitfinex","ETHUSD",1645967557021,0.25,2826.2,2826.0,3.8526]
["bitfinex","ETHUSD",1645967557221,0.25,2826.2,2826.0,1.71705358]
["bitfinex","ETHUSD",1645967557422,0.25,2826.2,2826.1,3.5]
["bitfinex","ETHUSD",1645967557822,0.25,2826.2,2826.0,1.71705358]
["bitfinex","ETHUSD",1645967558229,0.25,2826.2,2826.1,3.8526]
["bitfinex","ETHUSD",1645967558629,0.25,2826.2,2826.1,0.3526]
["bitfinex","ETHUSD",1645967558829,0.25,2826.2,2826.1,3.8526]
["bitfinex","ETHUSD",1645967560567,0.00096,2827.1,2826.1,14.6226]
["bitfinex","ETHUSD",1645967560764,0.00096,2827.1,2826.1,15.6226]
["bitfinex","ETHUSD",1645967561071,0.00096,2827.1,2826.2,0.1414]
["bitfinex","ETHUSD",1645967561464,3.06090515,2827.3,2827.0,1.1503873]
["bitfinex","ETHUSD",1645967561465,0.00096,2827.2,2827.0,1.1503873]
["bitfinex","ETHUSD",1645967561666,3.06090515,2827.3,2827.0,1.1503873]
["bitfinex","ETHUSD",1645967561866,3.06090515,2827.3,2826.2,1.296]
["bitfinex","ETHUSD",1645967561867,3.06090515,2827.3,2826.5,11.1226]
["bitfinex","ETHUSD",1645967562069,0.00096,2827.2,2826.7,0.3526]
["bitfinex","ETHUSD",1645967562267,3.06090515,2827.3,2826.7,0.3526]
["bitfinex","ETHUSD",1645967562768,3.06090515,2827.3,2827.2,1.28533946]
["bitfinex","ETHUSD",1645967562970,3.06090515,2827.3,2827.2,4.78533946]
["bitfinex","ETHUSD",1645967563174,0.01132694,2827.7,2827.2,4.78533946]
["bitfinex","ETHUSD",1645967563575,0.00096,2827.8,2827.2,4.78533946]
["bitfinex","ETHUSD",1645967563772,0.00096,2828.0,2827.2,4.78533946]
["bitfinex","ETHUSD",1645967563974,0.0022658,2827.7,2827.2,4.78533946]
["bitfinex","ETHUSD",1645967564616,0.0022658,2827.7,2827.2,15.90793946]
["bitfinex","ETHUSD",1645967564814,0.00096,2828.0,2827.3,0.0661035]
["bitfinex","ETHUSD",1645967565017,0.5,2828.1,2827.3,0.0661035]
["bitfinex","ETHUSD",1645967565214,0.5,2828.1,2827.4,0.1414]
["bitfinex","ETHUSD",1645967565215,0.00626406,2827.7,2827.4,0.1414]
["bitfinex","ETHUSD",1645967565625,0.00626406,2827.7,2827.5,0.3526]
["bitfinex","ETHUSD",1645967565813,0.00626406,2827.7,2827.6,3.8526]
["bitfinex","ETHUSD",1645967566014,0.00096,2828.0,2827.6,3.8526]
["bitfinex","ETHUSD",1645967566219,0.00626418,2827.7,2827.6,0.3526]
["bitfinex","ETHUSD",1645967566417,0.02505298,2828.2,2827.7,7.5]
["bitfinex","ETHUSD",1645967566619,0.09737,2829.2,2828.0,0.3526]
["bitfinex","ETHUSD",1645967566816,1.36258091,2829.3,2828.2,11.1226]
["bitfinex","ETHUSD",1645967567018,3.89713655,2831.1,2829.3,9.9676]
["bitfinex","ETHUSD",1645967567217,4.45575397,2831.7,2830.5,0.01241646]
["bitfinex","ETHUSD",1645967567218,2.22396514,2831.0,2830.5,0.01241646]
["bitfinex","ETHUSD",1645967567619,1.03590932,2831.2,2830.2,0.3526]
["bitfinex","ETHUSD",1645967567817,1.03590932,2831.2,2829.3,1.0]
["bitfinex","ETHUSD",1645967568075,1.03590932,2831.2,2829.5,0.82824]
["bitfinex","ETHUSD",1645967568273,1.03590932,2831.2,2829.5,1.82824]
["bitfinex","ETHUSD",1645967568473,3.5,2831.1,2829.5,0.82824]
["bitfinex","ETHUSD",1645967568677,3.5,2831.1,2829.9,0.35383]
["bitfinex","ETHUSD",1645967568881,0.00223716,2830.5,2829.9,0.35383]
["bitfinex","ETHUSD",1645967569076,0.00223716,2830.5,2830.3,0.35383]
["bitfinex","ETHUSD",1645967569674,0.00096,2831.1,2830.3,0.35383]
["bitfinex","ETHUSD",1645967569874,0.00096,2831.1,2830.1,0.47441]
["bitfinex","ETHUSD",1645967569875,0.3,2831.2,2830.1,0.47441]
["bitfinex","ETHUSD",1645967570074,0.00627154,2830.5,2829.9,0.35383]
["bitfinex","ETHUSD",1645967570873,0.0250824,2831.0,2829.9,0.35383]
["bitfinex","ETHUSD",1645967570874,0.00096,2831.3,2829.9,0.35383]
["bitfinex","ETHUSD",1645967571279,0.00627182,2830.3,2830.0,1.38949622]
["bitfinex","ETHUSD",1645967571483,0.00627182,2830.3,2829.7,0.47441]
["bitfinex","ETHUSD",1645967571918,0.00627182,2830.3,2829.6,5.9822]
["bitfinex","ETHUSD",1645967572118,0.00096,2831.1,2829.6,5.9822]
["bitfinex","ETHUSD",1645967572318,0.00223987,2830.1,2829.6,5.9822]
["bitfinex","ETHUSD",1645967572921,0.00223987,2830.1,2829.4,10.9193]
["bitfinex","ETHUSD",1645967572922,0.00223987,2830.1,2829.4,10.778]
["bitfinex","ETHUSD",1645967573331,0.00096,2830.5,2829.4,10.778]
["bitfinex","ETHUSD",1645967573523,1.15479131,2830.2,2829.4,10.638824]
["bitfinex","ETHUSD",1645967573728,0.00223987,2829.9,2829.4,10.638824]
["bitfinex","ETHUSD",1645967574328,0.5,2829.6,2829.4,10.638824]
["bitfinex","ETHUSD",1645967574524,0.3,2829.6,2829.4,10.638824]
["bitfinex","ETHUSD",1645967574728,0.18008108,2829.9,2829.4,10.638824]
["bitfinex","ETHUSD",1645967574928,0.50627536,2829.8,2829.4,10.638824]
["bitfinex","ETHUSD",1645967575124,0.3,2829.7,2829.4,10.638824]
["bitfinex","ETHUSD",1645967575683,0.3,2829.8,2829.4,10.638824]
["bitfinex","ETHUSD",1645967576083,0.0062755,2829.7,2829.4,10.638824]
["bitfinex","ETHUSD",1645967576982,0.3,2830.0,2829.4,10.638824]
["bitfinex","ETHUSD",1645967577185,4.9961679,2830.1,2829.4,10.638824]
["bitfinex","ETHUSD",1645967577385,0.0062755,2829.7,2829.4,10.638824]
["bitfinex","ETHUSD",1645967577587,4.9961679,2829.6,2829.4,10.638824]
["bitfinex","ETHUSD",1645967577789,5.9961679,2829.6,2829.4,10.638824]
["bitfinex","ETHUSD",1645967577984,1.51391688,2829.6,2829.4,10.638824]
["bitfinex","ETHUSD",1645967578190,1.3,2829.6,2829.4,10.638824]
["bitfinex","ETHUSD",1645967578391,0.68618204,2829.6,2829.4,10.638824]
["bitfinex","ETHUSD",1645967578589,0.39245761,2829.6,2829.4,10.638824]
["bitfinex","ETHUSD",1645967578793,0.60627557,2829.6,2829.4,10.638824]
["bitfinex","ETHUSD",1645967578993,0.00627557,2829.6,2829.4,10.638824]
["bitfinex","ETHUSD",1645967579422,0.39203356,2830.2,2829.4,10.638824]
["bitfinex","ETHUSD",1645967579721,0.00627557,2829.6,2829.4,10.638824]
["bitfinex","ETHUSD",1645967580322,0.00627557,2829.6,2828.6,0.5]
["bitfinex","ETHUSD",1645967580323,3.5,2829.5,2828.6,0.5]
["bitfinex","ETHUSD",1645967580524,3.5,2829.4,2828.6,0.5]
["bitfinex","ETHUSD",1645967580722,0.472272,2829.3,2828.6,0.5]
["bitfinex","ETHUSD",1645967580922,1.33793179,2829.0,2828.6,0.5]
["bitfinex","ETHUSD",1645967581122,3.50096,2829.2,2828.6,0.5]
["bitfinex","ETHUSD",1645967581324,3.69634413,2829.2,2828.6,0.5]
["bitfinex","ETHUSD",1645967581524,6.49000069,2829.3,2828.6,0.5]
["bitfinex","ETHUSD",1645967581725,6.79000069,2829.3,2828.6,0.5]
["bitfinex","ETHUSD",1645967582123,0.00627643,2829.0,2828.6,0.5]
["bitfinex","ETHUSD",1645967583089,4.76847611,2829.2,2828.6,0.5]
["bitfinex","ETHUSD",1645967583090,5.76847611,2829.2,2828.6,0.5]
["bitfinex","ETHUSD",1645967583294,0.00627657,2828.9,2828.6,0.5]
["bitfinex","ETHUSD",1645967584296,0.20343323,2829.2,2828.6,0.5]
["bitfinex","ETHUSD",1645967584597,0.00627664,2828.9,2828.6,0.5]
["bitfinex","ETHUSD",1645967584996,0.00627664,2828.9,2828.1,0.00627849]
["bitfinex","ETHUSD",1645967585394,0.00096,2829.5,2827.8,0.1414]
["bitfinex","ETHUSD",1645967585596,1.31518584,2829.3,2827.9,0.5]
["bitfinex","ETHUSD",1645967585797,0.006277,2828.6,2828.1,0.00627829]
["bitfinex","ETHUSD",1645967586596,0.00096,2829.5,2828.6,0.012554]
["bitfinex","ETHUSD",1645967586597,3.50096,2829.5,2828.6,0.012554]
["bitfinex","ETHUSD",1645967586820,0.26097896,2829.5,2828.6,0.012554]
["bitfinex","ETHUSD",1645967587020,0.0251039,2829.0,2828.6,0.012554]
["bitfinex","ETHUSD",1645967587822,0.88458,2829.3,2828.6,0.012554]
["bitfinex","ETHUSD",1645967588135,0.00223712,2828.9,2828.6,0.012554]
["bitfinex","ETHUSD",1645967589127,0.00096,2829.2,2828.6,0.012554]
["bitfinex","ETHUSD",1645967589327,0.00223712,2828.9,2828.6,0.012554]
["bitfinex","ETHUSD",1645967590131,0.30096,2829.3,2828.6,0.012554]
["bitfinex","ETHUSD",1645967590711,0.00627664,2828.9,2828.6,0.012554]
["bitfinex","ETHUSD",1645967591508,0.00096,2829.3,2828.6,0.012554]
["bitfinex","ETHUSD",1645967591708,0.00627664,2828.9,2828.6,0.012554]
["bitfinex","ETHUSD",1645967592708,0.00096,2829.3,2828.6,0.012554]
["bitfinex","ETHUSD",1645967593514,0.00096,2829.5,2828.6,0.012554]
["bitfinex","ETHUSD",1645967594113,0.00096,2829.5,2828.8,1.02357815]
["bitfinex","ETHUSD",1645967594323,7.16260143,2830.2,2828.8,1.02357815]
["bitfinex","ETHUSD",1645967594324,0.00096,2830.0,2828.8,1.02357815]
["bitfinex","ETHUSD",1645967594523,0.00096,2830.1,2828.8,1.02357815]
["bitfinex","ETHUSD",1645967594725,0.00096,2830.1,2828.8,1.37617815]
["bitfinex","ETHUSD",1645967595324,0.00096,2830.1,2829.4,1.15314213]
["bitfinex","ETHUSD",1645967595525,0.00627801,2829.6,2828.8,0.3526]
["bitfinex","ETHUSD",1645967596329,3.50096,2830.5,2828.8,0.3526]
["bitfinex","ETHUSD",1645967596527,0.00096,2830.5,2829.2,1.38685937]
["bitfinex","ETHUSD",1645967596729,0.00627836,2829.3,2829.2,1.38685937]
["bitfinex","ETHUSD",1645967596931,0.00627836,2829.3,2828.8,0.3526]
["bitfinex","ETHUSD",1645967597533,0.00096,2829.9,2828.8,0.3526]
["bitfinex","ETHUSD",1645967597933,0.00096,2829.9,2829.0,0.3526]
["bitfinex","ETHUSD",1645967597934,0.00627858,2829.2,2829.0,0.3526]
["bitfinex","ETHUSD",1645967598174,7.858e-05,2829.2,2829.0,11.4226]
["bitfinex","ETHUSD",1645967598377,7.858e-05,2829.2,2829.0,14.63790866]
["bitfinex","ETHUSD",1645967598574,7.858e-05,2829.2,2829.1,14.33677675]
["bitfinex","ETHUSD",1645967598775,0.00096,2829.9,2829.1,15.57973287]
["bitfinex","ETHUSD",1645967598977,3.53564,2831.7,2829.1,15.57973287]
["bitfinex","ETHUSD",1645967598978,7.3566,2832.0,2829.5,5.0]
["bitfinex","ETHUSD",1645967599179,0.18465697,2832.1,2829.8,11.1226]
["bitfinex","ETHUSD",1645967599375,12.45384791,2832.3,2829.9,20.5201]
["bitfinex","ETHUSD",1645967599376,5.34829859,2832.3,2829.9,20.5201]
["bitfinex","ETHUSD",1645967599576,0.25,2832.0,2829.9,20.5201]
["bitfinex","ETHUSD",1645967599775,0.25,2832.0,2830.4,0.3526]
["bitfinex","ETHUSD",1645967599975,0.25,2832.0,2830.3,0.88353]
["bitfinex","ETHUSD",1645967599976,0.25,2832.0,2830.8,1.36362048]
["bitfinex","ETHUSD",1645967600176,0.25,2832.0,2830.9,3.5]
["bitfinex","ETHUSD",1645967600375,0.00224107,2831.1,2830.9,3.8526]
["bitfinex","ETHUSD",1645967600574,0.00224107,2831.1,2831.0,3.8526]
["bitfinex","ETHUSD",1645967600773,0.00224107,2831.1,2831.0,0.3526]
["bitfinex","ETHUSD",1645967600977,4.107e-05,2831.1,2831.0,0.3526]
["bitfinex","ETHUSD",1645967601175,0.25,2832.0,2831.0,14.6226]
["bitfinex","ETHUSD",1645967601375,0.25,2832.6,2831.0,15.6226]
["bitfinex","ETHUSD",1645967601579,0.388692,2833.2,2831.0,8.7991]
["bitfinex","ETHUSD",1645967601835,5.42891836,2833.1,2831.0,8.7991]
["bitfinex","ETHUSD",1645967602028,1.17520658,2832.3,2831.0,8.7991]
["bitfinex","ETHUSD",1645967602226,2.01208359,2832.5,2831.0,0.3526]
["bitfinex","ETHUSD",1645967602526,0.18008108,2832.2,2830.9,4.6421]
["bitfinex","ETHUSD",1645967602732,0.00096,2832.1,2830.9,4.6421]
["bitfinex","ETHUSD",1645967602928,0.00096,2832.1,2830.9,1.1421]
["bitfinex","ETHUSD",1645967603131,4.9961679,2831.9,2830.1,0.5]
["bitfinex","ETHUSD",1645967603328,0.18836377,2831.4,2830.1,0.8526]
["bitfinex","ETHUSD",1645967603532,0.00096,2831.3,2830.1,4.0]
["bitfinex","ETHUSD",1645967603927,0.00096,2831.3,2830.2,3.5]
["bitfinex","ETHUSD",1645967604130,0.18008108,2831.4,2830.2,3.5]
["bitfinex","ETHUSD",1645967604328,0.00096,2831.3,2830.2,3.8526]
["bitfinex","ETHUSD",1645967604528,1.57054596,2831.5,2830.2,4.9715815]
["bitfinex","ETHUSD",1645967604728,0.00096,2831.4,2830.2,4.9715815]
["bitfinex","ETHUSD",1645967605128,0.00629185,2831.1,2830.2,4.9715815]
["bitfinex","ETHUSD",1645967605567,0.00629185,2831.1,2830.4,3.5]
["bitfinex","ETHUSD",1645967605969,0.00096,2831.8,2830.4,3.5]
["bitfinex","ETHUSD",1645967606372,0.00629181,2831.1,2830.4,3.5]
["bitfinex","ETHUSD",1645967606569,0.00629181,2831.1,2830.3,1.5077]
["bitfinex","ETHUSD",1645967607170,0.00096,2831.8,2830.3,4.6551]
["bitfinex","ETHUSD",1645967607573,0.00629177,2831.1,2830.3,4.6551]
["bitfinex","ETHUSD",1645967608277,0.00629177,2831.1,2830.3,5.0077]
["bitfinex","ETHUSD",1645967608475,0.00096,2831.8,2830.3,1.5077]
["bitfinex","ETHUSD",1645967608676,0.00629177,2831.1,2830.4,3.5]
["bitfinex","ETHUSD",1645967608877,0.00629177,2831.1,2830.3,1.1551]
["bitfinex","ETHUSD",1645967609346,0.00629177,2831.1,2830.4,3.5]
["bitfinex","ETHUSD",1645967609532,1.39200479,2831.5,2830.3,4.6551]
["bitfinex","ETHUSD",1645967609931,1.06846226,2831.5,2830.3,4.6551]
["bitfinex","ETHUSD",1645967610131,0.8,2831.6,2830.3,1.1551]
["bitfinex","ETHUSD",1645967610533,0.8,2831.6,2830.4,3.5]
["bitfinex","ETHUSD",1645967610738,1.68385,2831.6,2830.3,1.1551]
["bitfinex","ETHUSD",1645967610935,1.98385,2831.6,2830.4,3.5]
["bitfinex","ETHUSD",1645967611133,2.16393108,2831.6,2830.4,3.5]
["bitfinex","ETHUSD",1645967611336,2.5049048,2831.6,2830.3,1.1551]
["bitfinex","ETHUSD",1645967611640,1.1,2831.6,2830.4,3.5]
["bitfinex","ETHUSD",1645967611839,2.1,2831.6,2830.3,1.1551]
["bitfinex","ETHUSD",1645967612037,1.1,2831.6,2830.3,1.1551]
["bitfinex","ETHUSD",1645967612237,1.1,2831.6,2830.4,3.5]
["bitfinex","ETHUSD",1645967612439,0.5,2831.6,2830.5,0.3526]
["bitfinex","ETHUSD",1645967612639,0.5,2831.6,2831.0,1.07212278]
["bitfinex","ETHUSD",1645967613471,0.00629151,2831.4,2831.2,0.00629214]
["bitfinex","ETHUSD",1645967614473,0.5,2831.6,2831.1,1.02670243]
["bitfinex","ETHUSD",1645967614672,0.00629151,2831.4,2831.2,0.00629214]
["bitfinex","ETHUSD",1645967615672,0.5,2831.6,2830.7,3.5]
["bitfinex","ETHUSD",1645967615876,0.00629151,2831.4,2831.2,0.00629214]
["bitfinex","ETHUSD",1645967616917,0.5,2831.6,2830.7,3.5]
["bitfinex","ETHUSD",1645967617120,0.00629151,2831.4,2831.2,0.00629214]
["bitfinex","ETHUSD",1645967617919,0.5,2831.6,2830.7,0.3526]
["bitfinex","ETHUSD",1645967618124,0.00096,2831.5,2830.8,1.77496614]
["bitfinex","ETHUSD",1645967618323,0.00629151,2831.4,2831.2,0.00629214]
["bitfinex","ETHUSD",1645967619125,0.5,2831.6,2830.5,1.2281]
["bitfinex","ETHUSD",1645967619326,0.00096,2831.5,2830.5,1.2281]
["bitfinex","ETHUSD",1645967619529,0.00629151,2831.4,2831.2,0.00629214]
["bitfinex","ETHUSD",1645967620324,0.5,2831.6,2830.5,1.2281]
["bitfinex","ETHUSD",1645967620582,0.00096,2831.5,2830.5,1.2281]
["bitfinex","ETHUSD",1645967620783,0.00629151,2831.4,2831.2,0.00629214]
["bitfinex","ETHUSD",1645967621582,0.00096,2831.9,2830.6,11.1226]
["bitfinex","ETHUSD",1645967621783,0.00629151,2831.4,2831.2,0.00629214]
["bitfinex","ETHUSD",1645967622783,0.00629151,2831.4,2830.7,6.4041]
["bitfinex","ETHUSD",1645967622784,0.00096,2831.9,2830.7,6.4041]
["bitfinex","ETHUSD",1645967623186,0.00629151,2831.4,2831.2,0.00629214]
["bitfinex","ETHUSD",1645967624086,0.00096,2832.0,2830.7,6.4041]
["bitfinex","ETHUSD",1645967624333,0.00629151,2831.4,2831.2,0.00629214]
["bitfinex","ETHUSD",1645967625125,1.37704502,2831.7,2830.5,1.2281]
["bitfinex","ETHUSD",1645967625126,3.5,2831.6,2830.5,1.2281]
["bitfinex","ETHUSD",1645967625325,3.50096,2831.6,2830.5,1.2281]
["bitfinex","ETHUSD",1645967625525,0.5,2830.8,2830.3,1.1551]
["bitfinex","ETHUSD",1645967625726,0.00629151,2831.4,2831.2,0.00629214]
["bitfinex","ETHUSD",1645967626524,0.18008108,2831.6,2830.3,1.1551]
["bitfinex","ETHUSD",1645967626725,0.18008108,2831.6,2831.2,0.00629214]
["bitfinex","ETHUSD",1645967626726,0.00629151,2831.4,2831.2,0.00629214]
["bitfinex","ETHUSD",1645967627327,4.9961679,2831.3,2831.2,0.00629214]
["bitfinex","ETHUSD",1645967627530,8.67624898,2831.3,2829.4,19.1116]
["bitfinex","ETHUSD",1645967627727,8.67624898,2831.3,2829.4,9.5556]
["bitfinex","ETHUSD",1645967627728,3.50096,2831.2,2829.4,9.5556]
["bitfinex","ETHUSD",1645967628077,3.68104108,2831.2,2829.4,9.5556]
["bitfinex","ETHUSD",1645967628279,1.38023278,2830.9,2829.6,1.22454389]
["bitfinex","ETHUSD",1645967628480,0.00096,2830.8,2829.6,1.22454389]
["bitfinex","ETHUSD",1645967628680,0.00096,2830.8,2829.4,9.5556]
["bitfinex","ETHUSD",1645967628886,0.00096,2831.0,2829.4,9.5556]
["bitfinex","ETHUSD",1645967629082,4.93008108,2831.5,2830.1,0.00629365]
["bitfinex","ETHUSD",1645967629083,0.00096,2831.1,2830.1,0.00629365]
["bitfinex","ETHUSD",1645967629282,0.00725069,2831.4,2830.1,0.00629365]
["bitfinex","ETHUSD",1645967630080,0.00096,2831.4,2829.5,15.021539]
["bitfinex","ETHUSD",1645967630282,0.00316964,2831.4,2829.5,11.1226]
["bitfinex","ETHUSD",1645967630481,0.00316964,2831.4,2829.5,0.3526]
["bitfinex","ETHUSD",1645967631083,0.00096,2831.4,2829.5,0.3526]
["bitfinex","ETHUSD",1645967631487,0.00629354,2831.4,2830.3,0.00629606]
["bitfinex","ETHUSD",1645967632524,0.25,2831.5,2829.9,1.5049]
["bitfinex","ETHUSD",1645967632727,3.5,2831.9,2830.7,0.0059708]
["bitfinex","ETHUSD",1645967632728,0.00596926,2831.4,2830.7,0.0059708]
["bitfinex","ETHUSD",1645967633529,1.63573246,2831.7,2829.9,1.1523]
["bitfinex","ETHUSD",1645967633738,3.5,2831.6,2829.9,1.1523]
["bitfinex","ETHUSD",1645967633932,3.5,2831.6,2830.9,0.00597051]
["bitfinex","ETHUSD",1645967633933,0.00596939,2831.4,2830.9,0.00597051]
["bitfinex","ETHUSD",1645967634431,3.71211696,2831.4,2830.9,0.00597051]
["bitfinex","ETHUSD",1645967634629,3.89219804,2831.4,2830.9,0.00597051]
["bitfinex","ETHUSD",1645967634835,1.37490001,2831.3,2829.9,1.1523]
["bitfinex","ETHUSD",1645967635033,8.4961679,2831.2,2831.0,0.00597037]
["bitfinex","ETHUSD",1645967635235,4.93838724,2831.2,2831.0,0.00597037]
["bitfinex","ETHUSD",1645967635435,3.5,2831.1,2831.0,0.00597037]
["bitfinex","ETHUSD",1645967635670,3.68008108,2831.1,2831.0,0.00597037]
["bitfinex","ETHUSD",1645967635871,5.1808258,2831.1,2831.0,0.00597037]
["bitfinex","ETHUSD",1645967636072,4.98008108,2831.1,2829.9,1.1523]
["bitfinex","ETHUSD",1645967636270,0.00096,2831.0,2830.9,0.00597439]
["bitfinex","ETHUSD",1645967636472,0.18008108,2831.0,2830.9,0.00597439]
["bitfinex","ETHUSD",1645967637370,0.18008108,2831.0,2829.9,1.1523]
["bitfinex","ETHUSD",1645967637571,0.00096,2830.9,2830.8,0.00599612]
["bitfinex","ETHUSD",1645967637770,0.18008108,2831.0,2830.8,0.00599612]
["bitfinex","ETHUSD",1645967637973,0.21344957,2830.9,2830.8,0.00599612]
["bitfinex","ETHUSD",1645967638376,0.67205386,2831.0,2829.9,1.1523]
["bitfinex","ETHUSD",1645967638577,0.00096,2830.8,2829.5,0.5]
["bitfinex","ETHUSD",1645967638775,0.00096,2830.8,2830.7,0.00599626]
["bitfinex","ETHUSD",1645967638976,1.23752243,2830.9,2830.7,0.00599626]
["bitfinex","ETHUSD",1645967639182,1.0,2830.9,2830.7,0.00599626]
["bitfinex","ETHUSD",1645967639421,4.17205386,2831.0,2830.7,0.00599626]
["bitfinex","ETHUSD",1645967639621,0.18601605,2830.9,2829.5,1.7485]
["bitfinex","ETHUSD",1645967639829,4.9961679,2830.8,2830.7,0.00599634]
["bitfinex","ETHUSD",1645967640033,8.4961679,2830.8,2830.7,0.00599634]
["bitfinex","ETHUSD",1645967640232,16.47713978,2830.7,2829.5,0.5]
["bitfinex","ETHUSD",1645967640431,4.9961679,2830.4,2829.5,0.5]
["bitfinex","ETHUSD",1645967640630,3.66089495,2830.3,2829.5,0.5]
["bitfinex","ETHUSD",1645967640829,4.88085002,2830.3,2829.5,0.5]
["bitfinex","ETHUSD",1645967641028,3.5,2830.2,2829.5,0.5]
["bitfinex","ETHUSD",1645967641232,1.0,2830.2,2829.5,0.5]
["bitfinex","ETHUSD",1645967641428,4.5,2830.2,2829.5,0.5]
["bitfinex","ETHUSD",1645967641628,0.76089495,2830.3,2829.5,0.5]
["bitfinex","ETHUSD",1645967641832,1.88432,2830.2,2829.5,0.5]
["bitfinex","ETHUSD",1645967642027,0.88432,2830.2,2829.5,0.5]
["bitfinex","ETHUSD",1645967642629,2.32727891,2830.2,2829.5,0.5]
["bitfinex","ETHUSD",1645967643272,2.5686589,2830.2,2829.5,0.5]
["bitfinex","ETHUSD",1645967643474,6.0686589,2830.2,2829.7,0.00408483]
["bitfinex","ETHUSD",1645967643674,6.82727891,2830.2,2829.7,0.00408483]
["bitfinex","ETHUSD",1645967643974,4.9961679,2830.0,2829.7,0.00408483]
["bitfinex","ETHUSD",1645967644174,0.88448,2829.8,2829.7,0.00408483]
["bitfinex","ETHUSD",1645967644378,4.38448,2829.8,2829.7,0.00408483]
["bitfinex","ETHUSD",1645967644574,4.68448,2829.8,2829.7,0.00408483]
["bitfinex","ETHUSD",1645967644774,6.13574061,2829.8,2829.5,0.5]
["bitfinex","ETHUSD",1645967644974,6.13574061,2829.8,2829.7,0.00629692]
["bitfinex","ETHUSD",1645967644975,2.37315534,2829.8,2829.7,0.00629692]
["bitfinex","ETHUSD",1645967645378,1.37315534,2829.8,2829.7,0.00629692]
["bitfinex","ETHUSD",1645967645677,1.58784254,2829.8,2829.5,0.5]
["bitfinex","ETHUSD",1645967645876,1.88784254,2829.8,2829.6,0.00408128]
["bitfinex","ETHUSD",1645967646077,2.77231254,2829.8,2829.6,0.00408128]
["bitfinex","ETHUSD",1645967646276,3.55762534,2829.8,2829.6,0.00408128]
["bitfinex","ETHUSD",1645967646927,3.90508456,2829.8,2829.5,0.5]
["bitfinex","ETHUSD",1645967647123,3.90508456,2829.8,2829.6,0.00408136]
["bitfinex","ETHUSD",1645967647523,4.32109416,2829.8,2829.6,0.00408136]
["bitfinex","ETHUSD",1645967648128,4.32109416,2829.8,2829.5,0.5]
["bitfinex","ETHUSD",1645967648327,4.32109416,2829.8,2829.6,0.00629795]
["bitfinex","ETHUSD",1645967648528,4.08362902,2829.8,2829.6,0.00629795]
["bitfinex","ETHUSD",1645967649127,3.90508456,2829.8,2829.6,0.00629795]
["bitfinex","ETHUSD",1645967649328,3.90508456,2829.8,2829.5,0.5]
["bitfinex","ETHUSD",1645967649533,3.90508456,2829.8,2829.6,0.00629795]
["bitfinex","ETHUSD",1645967649728,4.09087085,2829.8,2829.6,0.00629795]
["bitfinex","ETHUSD",1645967650570,4.09087085,2829.8,2828.6,0.012554]
["bitfinex","ETHUSD",1645967651069,0.8845,2829.4,2828.7,1.04626895]
["bitfinex","ETHUSD",1645967651270,0.8845,2829.4,2828.6,0.012554]
["bitfinex","ETHUSD",1645967651869,0.8845,2829.4,2828.9,0.00629509]
["bitfinex","ETHUSD",1645967652869,0.8845,2829.4,2828.6,0.012554]
["bitfinex","ETHUSD",1645967652870,1.1845,2829.4,2828.6,0.012554]
["bitfinex","ETHUSD",1645967653069,1.37046874,2829.4,2829.0,0.00629487]
["bitfinex","ETHUSD",1645967654077,1.37046874,2829.4,2828.6,0.012554]
["bitfinex","ETHUSD",1645967654331,1.1845,2829.4,2829.1,0.0062948]
["bitfinex","ETHUSD",1645967655324,1.1845,2829.4,2828.6,0.012554]
["bitfinex","ETHUSD",1645967655325,0.3,2829.5,2828.6,0.012554]
["bitfinex","ETHUSD",1645967655526,2.13195,2830.2,2829.1,0.00629473]
["bitfinex","ETHUSD",1645967655728,7.8363,2830.3,2829.1,0.00629473]
["bitfinex","ETHUSD",1645967656325,1.25,2830.3,2829.1,0.00629473]
["bitfinex","ETHUSD",1645967656526,0.25,2830.3,2828.9,3.8526]
["bitfinex","ETHUSD",1645967656726,0.18008108,2830.5,2829.6,0.00629408]
["bitfinex","ETHUSD",1645967656929,0.141593,2830.7,2829.6,0.00629408]
["bitfinex","ETHUSD",1645967657327,0.00096,2830.8,2829.6,0.00629408]
["bitfinex","ETHUSD",1645967657527,0.00096,2830.8,2829.7,0.3526]
["bitfinex","ETHUSD",1645967657729,0.00096,2830.8,2829.9,0.3526]
["bitfinex","ETHUSD",1645967657927,0.00096,2830.8,2830.6,1.06893518]
["bitfinex","ETHUSD",1645967658186,0.5,2830.9,2830.1,0.00653917]
["bitfinex","ETHUSD",1645967658384,0.00096,2830.8,2830.1,0.00653917]
["bitfinex","ETHUSD",1645967658585,0.5,2830.9,2830.1,0.00653917]
["bitfinex","ETHUSD",1645967658785,0.00096,2830.8,2830.1,0.00653917]
["bitfinex","ETHUSD",1645967658985,0.5,2830.9,2830.1,0.00653917]
["bitfinex","ETHUSD",1645967659188,0.00096,2830.8,2830.3,0.006293]
["bitfinex","ETHUSD",1645967659385,0.5,2830.9,2830.3,0.006293]
["bitfinex","ETHUSD",1645967660185,0.5,2830.9,2830.1,0.00653917]
["bitfinex","ETHUSD",1645967660186,0.8,2830.9,2830.1,0.00653917]
["bitfinex","ETHUSD",1645967660586,1.1,2830.9,2830.5,0.00629279]
["bitfinex","ETHUSD",1645967660987,0.8,2830.9,2830.5,0.00629279]
["bitfinex","ETHUSD",1645967661189,1.1,2830.9,2830.5,0.00629279]
["bitfinex","ETHUSD",1645967661387,1.1,2830.9,2830.1,0.00653917]
["bitfinex","ETHUSD",1645967661587,0.8,2830.9,2830.6,0.00629264]
["bitfinex","ETHUSD",1645967661855,1.98404,2830.9,2830.6,0.00629264]
["bitfinex","ETHUSD",1645967662450,1.98404,2830.9,2830.1,0.00653917]
["bitfinex","ETHUSD",1645967662646,1.98404,2830.9,2830.6,0.00629268]
["bitfinex","ETHUSD",1645967663146,1.1,2830.9,2830.6,0.00629268]
["bitfinex","ETHUSD",1645967663748,1.1,2830.9,2830.1,0.00653917]
["bitfinex","ETHUSD",1645967663946,0.6,2830.9,2830.1,0.00653917]
["bitfinex","ETHUSD",1645967664147,0.6,2830.9,2830.6,0.00629021]
["bitfinex","ETHUSD",1645967664748,0.6,2830.9,2830.6,0.00539204]
["bitfinex","ETHUSD",1645967664952,0.6,2830.9,2830.1,0.00653917]
["bitfinex","ETHUSD",1645967665149,1.68383245,2830.9,2830.6,0.00629021]
["bitfinex","ETHUSD",1645967665575,0.8841,2830.8,2830.6,0.00629021]
["bitfinex","ETHUSD",1645967666182,0.00089569,2830.5,2829.0,4.7088]
["bitfinex","ETHUSD",1645967666390,0.00089569,2830.5,2829.0,1.2088]
["bitfinex","ETHUSD",1645967666582,0.18008108,2830.4,2829.0,1.2088]
["bitfinex","ETHUSD",1645967666781,0.18008108,2830.4,2829.1,6.8572]
["bitfinex","ETHUSD",1645967666981,0.18008108,2830.4,2829.1,5.06368524]
["bitfinex","ETHUSD",1645967666982,1.31673939,2830.4,2829.1,5.06368524]
["bitfinex","ETHUSD",1645967667183,4.9961679,2830.2,2829.1,0.5]
["bitfinex","ETHUSD",1645967667382,0.18008108,2830.3,2829.1,0.5]
["bitfinex","ETHUSD",1645967667589,0.18008108,2830.3,2829.6,0.00629401]
["bitfinex","ETHUSD",1645967667590,1.0,2830.2,2829.6,0.00629401]
["bitfinex","ETHUSD",1645967667785,0.3,2830.2,2829.6,0.00629401]
["bitfinex","ETHUSD",1645967668183,0.46993695,2830.3,2829.6,0.00629401]
["bitfinex","ETHUSD",1645967668584,0.46993695,2830.3,2829.1,0.5]
["bitfinex","ETHUSD",1645967668784,0.26637918,2830.2,2829.8,0.00629379]
["bitfinex","ETHUSD",1645967669185,2.35416695,2830.3,2829.8,0.00629379]
["bitfinex","ETHUSD",1645967669433,0.19680862,2830.2,2829.8,0.00629379]
["bitfinex","ETHUSD",1645967669631,0.19680862,2830.2,2829.1,4.0]
["bitfinex","ETHUSD",1645967669632,1.35416695,2830.3,2829.1,4.0]
["bitfinex","ETHUSD",1645967669830,2.35416695,2830.3,2829.1,0.5]
["bitfinex","ETHUSD",1645967670029,1.18423,2830.3,2829.9,0.00629358]
["bitfinex","ETHUSD",1645967670233,1.39067937,2830.3,2829.9,0.00629358]
["bitfinex","ETHUSD",1645967670428,1.36962672,2830.3,2829.9,0.00629358]
["bitfinex","ETHUSD",1645967670829,1.39260235,2830.3,2829.2,3.5]
["bitfinex","ETHUSD",1645967671030,1.18423,2830.3,2829.1,0.5]
["bitfinex","ETHUSD",1645967671231,1.18423,2830.3,2830.0,0.00629351]
["bitfinex","ETHUSD",1645967672029,1.18423,2830.3,2829.6,1.22514846]
["bitfinex","ETHUSD",1645967672430,1.02529235,2830.4,2830.0,0.00629343]
["bitfinex","ETHUSD",1645967672431,0.3,2830.4,2830.0,0.00629343]
["bitfinex","ETHUSD",1645967672729,0.00089569,2830.5,2830.0,0.00629343]
["bitfinex","ETHUSD",1645967673377,0.00089569,2830.5,2829.7,3.6413]
["bitfinex","ETHUSD",1645967673575,0.00089569,2830.5,2830.1,1.20417254]
["bitfinex","ETHUSD",1645967673778,0.00089569,2830.5,2830.1,1.20006754]
["bitfinex","ETHUSD",1645967674575,0.00089569,2830.5,2830.1,0.83006754]
["bitfinex","ETHUSD",1645967675978,0.00089569,2830.5,2830.2,0.00629591]
["bitfinex","ETHUSD",1645967676836,0.00089569,2830.5,2830.1,0.83006754]
["bitfinex","ETHUSD",1645967677235,0.00089569,2830.5,2830.2,0.00629584]
["bitfinex","ETHUSD",1645967678142,0.00089569,2830.5,2829.9,0.1413]
["bitfinex","ETHUSD",1645967678340,0.00089569,2830.5,2830.2,0.00629584]
["bitfinex","ETHUSD",1645967679341,0.00089569,2830.5,2829.8,10.4785]
["bitfinex","ETHUSD",1645967679542,0.00089569,2830.5,2830.2,0.00629584]
["bitfinex","ETHUSD",1645967679947,0.18008108,2830.4,2830.2,0.00629584]
["bitfinex","ETHUSD",1645967681186,0.18008108,2830.4,2830.2,0.00629591]
["bitfinex","ETHUSD",1645967681585,0.00089569,2830.5,2830.2,0.00629591]
["bitfinex","ETHUSD",1645967681786,0.00089569,2830.5,2829.3,2.30981672]
["bitfinex","ETHUSD",1645967681985,0.00089569,2830.5,2830.2,0.00629591]
["bitfinex","ETHUSD",1645967682885,0.00089569,2830.5,2829.3,2.30981672]
["bitfinex","ETHUSD",1645967683293,0.00089569,2830.5,2830.2,0.00629584]
["bitfinex","ETHUSD",1645967684091,0.00089569,2830.5,2829.3,2.30981672]
["bitfinex","ETHUSD",1645967684340,0.00089569,2830.5,2830.2,0.00629584]
["bitfinex","ETHUSD",1645967685430,0.00089569,2830.5,2830.0,1.39096477]
["bitfinex","ETHUSD",1645967685631,0.00089569,2830.5,2830.2,0.00629584]
["bitfinex","ETHUSD",1645967686531,0.00089569,2830.5,2830.0,1.39096477]
["bitfinex","ETHUSD",1645967686732,0.00089569,2830.5,2830.2,0.00629584]
["bitfinex","ETHUSD",1645967687733,0.00089569,2830.5,2830.0,1.39096477]
["bitfinex","ETHUSD",1645967687934,0.00089569,2830.5,2830.2,0.00629584]
["bitfinex","ETHUSD",1645967689086,0.00089569,2830.5,2829.8,1.49854404]
["bitfinex","ETHUSD",1645967689287,0.00089569,2830.5,2830.2,0.00629584]
["bitfinex","ETHUSD",1645967690089,0.00089569,2830.5,2829.8,1.14594404]
["bitfinex","ETHUSD",1645967690389,0.00089569,2830.5,2830.2,0.00629584]
["bitfinex","ETHUSD",1645967691389,0.00089569,2830.5,2829.8,1.14594404]
["bitfinex","ETHUSD",1645967691690,0.00089569,2830.5,2830.2,0.00629584]
["bitfinex","ETHUSD",1645967692625,0.00089569,2830.5,2829.3,1.2718]
["bitfinex","ETHUSD",1645967692827,0.00089569,2830.5,2830.2,0.00629584]
["bitfinex","ETHUSD",1645967693831,0.00089569,2830.5,2829.5,1.4336026]
["bitfinex","ETHUSD",1645967694031,0.00089569,2830.5,2830.2,0.00629584]
["bitfinex","ETHUSD",1645967695033,0.00089569,2830.5,2829.5,1.7862026]
["bitfinex","ETHUSD",1645967695232,0.00089569,2830.5,2830.2,0.00629584]
["bitfinex","ETHUSD",1645967695580,0.00089569,2830.5,2830.3,1.18512961]
["bitfinex","ETHUSD",1645967695783,0.3,2830.9,2830.5,0.00052647]
["bitfinex","ETHUSD",1645967695982,0.00629384,2831.1,2830.5,0.00052647]
["bitfinex","ETHUSD",1645967696188,0.75,2831.2,2830.5,0.00052647]
["bitfinex","ETHUSD",1645967696189,0.5,2831.2,2830.5,0.00052647]
["bitfinex","ETHUSD",1645967696681,0.00629411,2831.1,2830.5,0.00682189]
["bitfinex","ETHUSD",1645967697481,0.5,2831.6,2830.5,0.00052647]
["bitfinex","ETHUSD",1645967697482,0.45096,2831.6,2830.5,0.00052647]
["bitfinex","ETHUSD",1645967697681,0.00629419,2831.1,2830.5,0.00682197]
["bitfinex","ETHUSD",1645967697882,0.00629419,2831.1,2830.8,1.36867805]
["bitfinex","ETHUSD",1645967698488,0.00629419,2831.1,2830.5,0.00682197]
["bitfinex","ETHUSD",1645967698693,0.45096,2831.6,2830.5,0.00052647]
["bitfinex","ETHUSD",1645967698888,0.00590802,2831.1,2830.5,0.00643572]
["bitfinex","ETHUSD",1645967699936,0.51464892,2831.9,2830.5,0.00052647]
["bitfinex","ETHUSD",1645967700136,0.0059079,2831.1,2830.6,1.29591034]
["bitfinex","ETHUSD",1645967700337,0.0059079,2831.1,2830.5,0.0064356]
["bitfinex","ETHUSD",1645967701140,0.51464892,2831.9,2830.5,0.00052647]
["bitfinex","ETHUSD",1645967701347,0.00585884,2831.1,2830.8,1.38070059]
["bitfinex","ETHUSD",1645967701540,0.00585884,2831.1,2830.5,0.00638653]
["bitfinex","ETHUSD",1645967702339,0.0243918,2831.5,2830.5,0.00052647]
["bitfinex","ETHUSD",1645967702340,0.00096,2831.5,2830.5,0.00052647]
["bitfinex","ETHUSD",1645967702741,0.0058849,2831.1,2830.5,0.0064126]
["bitfinex","ETHUSD",1645967703387,0.02449604,2831.5,2830.5,0.00052647]
["bitfinex","ETHUSD",1645967703585,0.00096,2831.5,2830.5,0.00052647]
["bitfinex","ETHUSD",1645967703787,0.0058849,2831.1,2830.5,0.0064126]
["bitfinex","ETHUSD",1645967704687,1.64005976,2831.3,2830.5,0.00052647]
["bitfinex","ETHUSD",1645967704887,0.00575865,2831.1,2830.5,0.00628632]
["bitfinex","ETHUSD",1645967705089,5.00192655,2831.1,2830.5,0.00628632]
["bitfinex","ETHUSD",1645967705288,1.08275447,2830.9,2830.5,0.00628632]
["bitfinex","ETHUSD",1645967705489,0.88411,2830.9,2830.5,0.00628632]
["bitfinex","ETHUSD",1645967705689,0.4504,2830.6,2830.5,0.00628632]
["bitfinex","ETHUSD",1645967705891,0.17006994,2830.6,2830.5,0.00052647]
["bitfinex","ETHUSD",1645967706090,0.3,2830.6,2830.5,0.00052647]
["bitfinex","ETHUSD",1645967706289,0.50360431,2830.6,2830.5,0.00629189]
["bitfinex","ETHUSD",1645967706494,0.75455809,2830.6,2830.5,0.00629189]
["bitfinex","ETHUSD",1645967706939,2.50360431,2830.6,2830.5,0.00629189]
["bitfinex","ETHUSD",1645967707141,2.50360431,2830.6,2830.5,0.00052647]
["bitfinex","ETHUSD",1645967707343,7.00360431,2830.6,2830.5,0.00052647]
["bitfinex","ETHUSD",1645967707540,6.00360431,2830.6,2830.5,0.00052647]
["bitfinex","ETHUSD",1645967707742,6.00360431,2830.6,2830.4,0.00496554]
["bitfinex","ETHUSD",1645967707743,22.76977221,2830.6,2830.4,0.00496554]
["bitfinex","ETHUSD",1645967708040,16.03876,2830.5,2830.4,0.00496554]
["bitfinex","ETHUSD",1645967708245,17.03876,2830.5,2829.3,1.3535]
["bitfinex","ETHUSD",1645967708545,0.8845,2830.0,2829.3,0.1413]
["bitfinex","ETHUSD",1645967708743,1.1845,2830.0,2829.3,0.1413]
["bitfinex","ETHUSD",1645967708948,0.71904941,2829.6,2829.3,0.1413]
["bitfinex","ETHUSD",1645967709148,1.43809882,2829.6,2829.3,0.1413]
["bitfinex","ETHUSD",1645967709347,1.73809882,2829.6,2829.3,0.1413]
["bitfinex","ETHUSD",1645967709545,1.90402832,2829.6,2829.3,0.1413]
["bitfinex","ETHUSD",1645967709745,1.90402832,2829.6,2829.3,0.145023]
["bitfinex","ETHUSD",1645967710348,1.73809882,2829.6,2829.3,0.145023]
["bitfinex","ETHUSD",1645967710583,1.73809882,2829.6,2829.3,0.1413]
["bitfinex","ETHUSD",1645967710984,1.73809882,2829.6,2829.3,0.145023]
["bitfinex","ETHUSD",1645967711584,1.43809882,2829.6,2829.3,0.145023]
["bitfinex","ETHUSD",1645967711816,1.43809882,2829.6,2829.3,0.1413]
["bitfinex","ETHUSD",1645967711989,0.21086802,2831.1,2829.3,0.1413]
["bitfinex","ETHUSD",1645967712189,0.21086802,2831.1,2829.7,0.3526]
["bitfinex","ETHUSD",1645967712190,0.00593736,2831.1,2829.7,0.3526]
["bitfinex","ETHUSD",1645967712385,0.00593736,2831.1,2829.5,0.01200746]
["bitfinex","ETHUSD",1645967712386,0.00593736,2831.1,2829.8,3.8526]
["bitfinex","ETHUSD",1645967712586,0.00593736,2831.1,2830.3,1.35597777]
["bitfinex","ETHUSD",1645967713190,0.42862038,2831.4,2830.3,1.35597777]
["bitfinex","ETHUSD",1645967713391,0.00603933,2831.1,2830.4,0.00604074]
["bitfinex","ETHUSD",1645967714193,0.88403,2831.2,2830.0,2.7253]
["bitfinex","ETHUSD",1645967714455,5.76149908,2831.2,2830.0,2.7253]
["bitfinex","ETHUSD",1645967714651,5.76149908,2831.2,2829.9,1.1433]
["bitfinex","ETHUSD",1645967714652,1.61639215,2831.1,2830.4,0.00604078]
["bitfinex","ETHUSD",1645967714852,3.5,2831.0,2830.4,0.00604078]
["bitfinex","ETHUSD",1645967715251,5.01170881,2831.0,2830.4,0.00604078]
["bitfinex","ETHUSD",1645967715452,0.51170881,2831.0,2829.9,1.1433]
["bitfinex","ETHUSD",1645967715653,5.01170881,2831.0,2830.4,0.00604074]
["bitfinex","ETHUSD",1645967716454,1.51170881,2831.0,2830.4,0.00604074]
["bitfinex","ETHUSD",1645967716654,1.51170881,2831.0,2829.5,4.3018]
["bitfinex","ETHUSD",1645967716655,0.88405,2830.8,2829.5,4.3018]
["bitfinex","ETHUSD",1645967716854,9.3803579,2830.7,2830.4,0.00592277]
["bitfinex","ETHUSD",1645967717058,5.68772858,2830.7,2830.4,0.00592277]
["bitfinex","ETHUSD",1645967717252,0.18008108,2830.6,2830.4,0.00592277]
["bitfinex","ETHUSD",1645967717652,1.76854,2830.5,2830.4,0.00592277]
["bitfinex","ETHUSD",1645967717854,1.76854,2830.5,2829.2,1.1631]
["bitfinex","ETHUSD",1645967718082,3.5,2830.4,2829.3,1.31370081]
["bitfinex","ETHUSD",1645967718286,1.3,2830.4,2829.3,1.31370081]
["bitfinex","ETHUSD",1645967718488,1.66276264,2830.4,2829.3,1.31370081]
["bitfinex","ETHUSD",1645967718687,0.66276264,2830.4,2829.3,1.31370081]
["bitfinex","ETHUSD",1645967718989,0.66276264,2830.4,2829.2,1.1631]
["bitfinex","ETHUSD",1645967718990,3.5,2830.3,2828.2,0.36525243]
["bitfinex","ETHUSD",1645967719188,1.59259474,2830.2,2828.4,13.4624]
["bitfinex","ETHUSD",1645967719388,0.88438,2830.0,2829.7,0.00592359]
["bitfinex","ETHUSD",1645967719590,1.76887,2829.9,2829.7,0.00592359]
["bitfinex","ETHUSD",1645967719987,1.07984302,2829.8,2829.7,0.00592359]
["bitfinex","ETHUSD",1645967720187,1.76887,2829.9,2828.5,1.05237366]
["bitfinex","ETHUSD",1645967720389,3.5,2829.8,2828.5,1.05237366]
["bitfinex","ETHUSD",1645967720588,0.3,2829.8,2829.7,0.00593607]
["bitfinex","ETHUSD",1645967720786,1.48754141,2829.8,2829.7,0.00593607]
["bitfinex","ETHUSD",1645967720989,0.48754141,2829.8,2829.7,0.00593607]
["bitfinex","ETHUSD",1645967721186,0.18754141,2829.8,2829.7,0.00593607]
["bitfinex","ETHUSD",1645967721388,0.3,2829.8,2828.4,13.4624]
["bitfinex","ETHUSD",1645967721586,0.3,2829.7,2828.4,14.73012051]
["bitfinex","ETHUSD",1645967721838,0.51598702,2829.7,2829.6,0.00593614]
["bitfinex","ETHUSD",1645967722533,0.3,2829.7,2829.6,0.00593614]
["bitfinex","ETHUSD",1645967722735,1.18441,2829.8,2828.5,0.3526]
["bitfinex","ETHUSD",1645967722936,1.18441,2829.8,2829.5,0.00593627]
["bitfinex","ETHUSD",1645967723939,1.18441,2829.8,2828.4,15.08272051]
["bitfinex","ETHUSD",1645967724138,1.18441,2829.8,2829.5,0.00593101]
["bitfinex","ETHUSD",1645967724342,5.27289582,2829.7,2829.5,0.00593101]
["bitfinex","ETHUSD",1645967724542,1.77289582,2829.7,2829.5,0.00593101]
["bitfinex","ETHUSD",1645967724745,2.77289582,2829.7,2829.5,0.00593101]
["bitfinex","ETHUSD",1645967724940,1.77289582,2829.7,2829.5,0.00593101]
["bitfinex","ETHUSD",1645967725141,2.77289582,2829.7,2828.4,1.1572]
["bitfinex","ETHUSD",1645967725342,1.28005271,2829.5,2828.4,1.1572]
["bitfinex","ETHUSD",1645967725586,0.88448,2829.4,2828.4,1.1572]
["bitfinex","ETHUSD",1645967726288,1.18448,2829.4,2828.4,1.1572]
["bitfinex","ETHUSD",1645967726488,0.19660696,2829.3,2828.8,0.00593199]
["bitfinex","ETHUSD",1645967727494,0.19660696,2829.3,2828.4,1.1572]
["bitfinex","ETHUSD",1645967727697,0.8846,2829.0,2828.1,0.00192931]
["bitfinex","ETHUSD",1645967727896,0.8846,2829.0,2828.9,0.00593661]
["bitfinex","ETHUSD",1645967727897,5.14063959,2829.0,2828.9,0.00593661]
["bitfinex","ETHUSD",1645967728098,5.44063959,2829.0,2828.9,0.00593661]
["bitfinex","ETHUSD",1645967728297,6.44063959,2829.0,2828.9,0.00593661]
["bitfinex","ETHUSD",1645967728496,7.42813582,2829.0,2828.9,0.00593661]
["bitfinex","ETHUSD",1645967728696,7.42813582,2829.0,2827.8,1.19212931]
["bitfinex","ETHUSD",1645967728697,0.88482,2828.8,2827.8,1.19212931]
["bitfinex","ETHUSD",1645967728895,0.88484,2828.6,2827.8,1.19212931]
["bitfinex","ETHUSD",1645967729098,0.18008108,2828.7,2827.8,4.69212931]
["bitfinex","ETHUSD",1645967729342,0.45690039,2828.8,2827.8,4.69212931]
["bitfinex","ETHUSD",1645967729532,0.15690039,2828.8,2827.8,4.69212931]
["bitfinex","ETHUSD",1645967729733,0.51989995,2829.0,2827.8,4.69212931]
["bitfinex","ETHUSD",1645967730133,0.51989995,2829.0,2828.2,0.00372139]
["bitfinex","ETHUSD",1645967730335,1.40452995,2829.0,2828.2,0.0056507]
["bitfinex","ETHUSD",1645967730535,1.18463,2829.0,2828.2,0.0056507]
["bitfinex","ETHUSD",1645967731036,1.18463,2829.0,2827.9,3.50192931]
["bitfinex","ETHUSD",1645967731037,1.37192992,2829.0,2827.9,3.50192931]
["bitfinex","ETHUSD",1645967731438,1.37192992,2829.0,2828.5,0.00604894]
["bitfinex","ETHUSD",1645967732040,2.76926,2829.2,2828.5,0.00604894]
["bitfinex","ETHUSD",1645967732041,1.97468045,2829.2,2828.5,0.00604894]
["bitfinex","ETHUSD",1645967732240,2.19285474,2829.3,2828.4,3.5]
["bitfinex","ETHUSD",1645967732446,2.10440442,2829.3,2828.3,1.37582543]
["bitfinex","ETHUSD",1645967732639,2.10440442,2829.3,2828.6,0.00604874]
["bitfinex","ETHUSD",1645967733085,1.39606968,2829.3,2828.6,0.00604874]
["bitfinex","ETHUSD",1645967733488,1.39606968,2829.3,2828.3,0.00192931]
["bitfinex","ETHUSD",1645967733889,1.39606968,2829.3,2828.8,0.00604847]
["bitfinex","ETHUSD",1645967734292,2.56492128,2829.3,2828.8,0.00604847]
["bitfinex","ETHUSD",1645967734691,2.56492128,2829.3,2828.0,0.00192931]
["bitfinex","ETHUSD",1645967734692,3.56492128,2829.3,2828.0,0.00192931]
["bitfinex","ETHUSD",1645967734891,2.56492128,2829.3,2828.0,0.00192931]
["bitfinex","ETHUSD",1645967735094,3.56492128,2829.3,2828.0,0.00192931]
["bitfinex","ETHUSD",1645967735291,0.88463,2829.0,2828.0,0.00192931]
["bitfinex","ETHUSD",1645967735492,1.18463,2829.0,2828.0,0.00192931]
["bitfinex","ETHUSD",1645967735891,1.18463,2829.0,2827.9,3.8526]
["bitfinex","ETHUSD",1645967736096,1.18463,2829.0,2828.0,0.00193851]
["bitfinex","ETHUSD",1645967736492,1.18463,2829.0,2828.0,1.11623001]
["bitfinex","ETHUSD",1645967736692,1.18463,2829.0,2828.1,3.50193851]
["bitfinex","ETHUSD",1645967736934,1.18463,2829.0,2828.2,0.00193851]
["bitfinex","ETHUSD",1645967737332,1.18463,2829.0,2828.0,0.00193851]
["bitfinex","ETHUSD",1645967738738,1.18463,2829.0,2828.4,0.00629387]
["bitfinex","ETHUSD",1645967739142,1.38543194,2829.0,2828.4,0.00629387]
["bitfinex","ETHUSD",1645967739341,0.88475,2828.6,2828.4,0.00629387]
["bitfinex","ETHUSD",1645967739644,0.88475,2828.6,2828.0,0.00193851]
["bitfinex","ETHUSD",1645967739645,1.13518757,2828.6,2828.0,0.00193851]
["bitfinex","ETHUSD",1645967739841,1.13518757,2828.6,2827.8,1.19213851]
["bitfinex","ETHUSD",1645967740689,1.13518757,2828.6,2827.8,0.00193851]
["bitfinex","ETHUSD",1645967740887,1.13518757,2828.6,2827.5,3.5]
["bitfinex","ETHUSD",1645967740888,1.13518757,2828.6,2827.6,0.00193851]
["bitfinex","ETHUSD",1645967741088,0.88475,2828.6,2828.1,0.00629431]
["bitfinex","ETHUSD",1645967741990,0.88475,2828.6,2827.6,0.00193851]
["bitfinex","ETHUSD",1645967742190,0.88475,2828.6,2828.2,0.00629409]
["bitfinex","ETHUSD",1645967743196,0.88475,2828.6,2827.6,1.40885328]
["bitfinex","ETHUSD",1645967743397,0.88475,2828.6,2828.3,0.00629402]
["bitfinex","ETHUSD",1645967743997,4.72097828,2828.7,2828.3,0.00629402]
["bitfinex","ETHUSD",1645967743998,1.80881715,2828.7,2828.3,0.00629402]
["bitfinex","ETHUSD",1645967744201,0.3,2828.7,2828.3,0.00629402]
["bitfinex","ETHUSD",1645967744443,3.76931,2829.2,2827.8,0.00193851]
["bitfinex","ETHUSD",1645967744646,1.97033814,2829.2,2828.3,0.00629395]
["bitfinex","ETHUSD",1645967744846,0.34799616,2829.4,2828.5,1.05587024]
["bitfinex","ETHUSD",1645967745044,0.1848307,2829.4,2828.5,1.05587024]
["bitfinex","ETHUSD",1645967745243,0.88454,2829.3,2828.5,1.05587024]
["bitfinex","ETHUSD",1645967745650,0.88454,2829.3,2828.6,3.5]
["bitfinex","ETHUSD",1645967745945,4.62263448,2829.7,2828.8,0.00629323]
["bitfinex","ETHUSD",1645967745946,1.769,2829.7,2828.8,0.00629323]
["bitfinex","ETHUSD",1645967746546,0.87006287,2829.6,2828.8,0.00629323]
["bitfinex","ETHUSD",1645967746745,0.70833474,2829.9,2828.6,3.85453851]
["bitfinex","ETHUSD",1645967746947,0.70833474,2829.9,2828.6,3.8526]
["bitfinex","ETHUSD",1645967747146,0.70833474,2829.9,2829.1,0.0062928]
["bitfinex","ETHUSD",1645967747452,1.00833474,2829.9,2829.1,0.0062928]
["bitfinex","ETHUSD",1645967747844,2.06587819,2829.9,2828.7,0.00193851]
["bitfinex","ETHUSD",1645967748116,2.06587819,2829.9,2828.9,1.11090894]
["bitfinex","ETHUSD",1645967748319,2.95027819,2829.9,2829.4,0.00629244]
["bitfinex","ETHUSD",1645967748915,3.95027819,2829.9,2829.4,0.00629244]
["bitfinex","ETHUSD",1645967749116,3.95027819,2829.9,2828.6,0.00193851]
["bitfinex","ETHUSD",1645967749318,3.95027819,2829.9,2828.8,1.43437708]
["bitfinex","ETHUSD",1645967749517,3.95027819,2829.9,2829.5,0.00629222]
["bitfinex","ETHUSD",1645967750416,3.95027819,2829.9,2828.6,0.00193851]
["bitfinex","ETHUSD",1645967750620,3.95027819,2829.9,2829.6,0.00629215]
["bitfinex","ETHUSD",1645967750819,1.23556661,2829.7,2829.6,0.00629215]
["bitfinex","ETHUSD",1645967751021,13.77462661,2829.7,2829.6,0.00629215]
["bitfinex","ETHUSD",1645967751220,13.77462661,2829.7,2828.6,0.00193851]
["bitfinex","ETHUSD",1645967751221,15.479419,2829.6,2828.6,0.00193851]
["bitfinex","ETHUSD",1645967751419,11.65466,2829.4,2828.6,0.00193851]
["bitfinex","ETHUSD",1645967751619,1.38708123,2829.4,2828.3,0.00193851]
["bitfinex","ETHUSD",1645967751842,1.22453939,2829.2,2828.1,0.00193851]
["bitfinex","ETHUSD",1645967752035,0.24477242,2829.3,2828.1,0.00193851]
["bitfinex","ETHUSD",1645967752232,0.88463,2828.9,2828.1,0.00193851]
["bitfinex","ETHUSD",1645967752432,1.18463,2828.9,2828.1,0.00193851]
["bitfinex","ETHUSD",1645967752632,1.35065781,2828.9,2828.1,0.00193851]
["bitfinex","ETHUSD",1645967752834,0.25,2828.7,2828.1,0.00193851]
["bitfinex","ETHUSD",1645967753037,0.25,2828.7,2828.0,5.95800639]
["bitfinex","ETHUSD",1645967753238,0.25,2828.7,2828.0,4.681]
["bitfinex","ETHUSD",1645967754040,0.25,2828.7,2828.0,1.181]
["bitfinex","ETHUSD",1645967754239,0.25,2828.7,2828.2,0.00629409]
["bitfinex","ETHUSD",1645967755138,0.25,2828.7,2828.0,1.18293851]
["bitfinex","ETHUSD",1645967755339,0.25,2828.7,2828.3,0.00629395]
["bitfinex","ETHUSD",1645967756490,0.25,2828.7,2828.1,3.50193851]
["bitfinex","ETHUSD",1645967756688,0.25,2828.7,2828.4,1.35708716]
["bitfinex","ETHUSD",1645967757487,0.25,2828.7,2828.2,0.00193851]
["bitfinex","ETHUSD",1645967757687,0.25,2828.7,2828.0,1.18293851]
["bitfinex","ETHUSD",1645967757886,0.25,2828.7,2828.4,0.0062938]
["bitfinex","ETHUSD",1645967760031,0.25,2828.7,2828.2,0.00193851]
["bitfinex","ETHUSD",1645967760230,0.25,2828.7,2828.4,0.0062938]
["bitfinex","ETHUSD",1645967761134,0.25,2828.7,2828.1,0.00193851]
["bitfinex","ETHUSD",1645967761330,0.25,2828.7,2828.0,1.181]
["bitfinex","ETHUSD",1645967761534,0.25,2828.7,2828.4,0.0062938]
["bitfinex","ETHUSD",1645967762232,0.88476,2828.5,2828.4,0.0062938]
["bitfinex","ETHUSD",1645967762432,0.88476,2828.5,2828.1,0.00193851]
["bitfinex","ETHUSD",1645967762433,1.14429543,2828.5,2828.1,0.00193851]
["bitfinex","ETHUSD",1645967762632,0.45692153,2828.4,2827.7,0.00193851]
["bitfinex","ETHUSD",1645967762831,0.25,2828.1,2827.6,1.2282]
["bitfinex","ETHUSD",1645967763294,2.01992,2828.1,2827.6,1.2282]
["bitfinex","ETHUSD",1645967763497,2.01992,2828.1,2827.4,5.2453]
["bitfinex","ETHUSD",1645967763700,2.01992,2828.1,2827.5,3.5]
["bitfinex","ETHUSD",1645967763701,0.88493,2828.0,2827.5,3.5]
["bitfinex","ETHUSD",1645967763896,0.88493,2828.0,2827.2,0.00193851]
["bitfinex","ETHUSD",1645967765701,0.25,2828.1,2827.2,0.00193851]
["bitfinex","ETHUSD",1645967765899,0.55,2828.1,2827.2,0.00193851]
["bitfinex","ETHUSD",1645967766100,0.55,2828.1,2827.7,1.39014485]
["bitfinex","ETHUSD",1645967766101,0.25,2828.1,2827.7,1.39014485]
["bitfinex","ETHUSD",1645967766304,0.25,2828.1,2827.8,3.5]
["bitfinex","ETHUSD",1645967767538,0.25,2828.1,2827.8,3.50629095]
["bitfinex","ETHUSD",1645967767838,0.25,2828.1,2827.8,0.00629095]
["bitfinex","ETHUSD",1645967768544,0.25,2828.1,2827.6,0.1414]
["bitfinex","ETHUSD",1645967768742,0.25,2828.1,2827.8,0.00629095]
["bitfinex","ETHUSD",1645967769648,0.25,2828.1,2827.6,1.30967524]
["bitfinex","ETHUSD",1645967769848,0.25,2828.1,2827.8,0.00629095]
["bitfinex","ETHUSD",1645967770882,0.25,2828.1,2827.7,3.5]
["bitfinex","ETHUSD",1645967771286,0.25,2828.1,2827.8,0.00629095]
["bitfinex","ETHUSD",1645967771883,0.25,2828.1,2827.7,3.5]
["bitfinex","ETHUSD",1645967772386,0.25,2828.1,2827.8,0.00629095]
["bitfinex","ETHUSD",1645967773189,0.25,2828.1,2827.7,3.5]
["bitfinex","ETHUSD",1645967773389,0.25,2828.1,2827.8,0.00617412]
["bitfinex","ETHUSD",1645967773590,0.25,2828.1,2827.8,0.00460091]
["bitfinex","ETHUSD",1645967774429,0.25,2828.1,2827.5,0.00193851]
["bitfinex","ETHUSD",1645967774634,0.25,2828.1,2827.4,1.2135]
["bitfinex","ETHUSD",1645967776233,0.47352311,2828.1,2827.4,1.2135]
["bitfinex","ETHUSD",1645967776434,0.25,2828.1,2827.4,1.2135]
["bitfinex","ETHUSD",1645967776737,0.70401094,2828.1,2827.4,1.2135]
["bitfinex","ETHUSD",1645967776932,1.07902546,2827.9,2827.4,1.2135]
["bitfinex","ETHUSD",1645967777133,0.18925536,2828.0,2827.3,0.00193851]
["bitfinex","ETHUSD",1645967777337,0.88494,2828.0,2827.1,0.13819997]
["bitfinex","ETHUSD",1645967777534,1.18494,2828.0,2827.2,0.00193851]
["bitfinex","ETHUSD",1645967777733,1.37277451,2828.0,2827.2,0.00193851]
["bitfinex","ETHUSD",1645967778183,1.37277451,2828.0,2827.5,0.00628774]
["bitfinex","ETHUSD",1645967778985,1.18494,2828.0,2827.5,0.00628774]
["bitfinex","ETHUSD",1645967779291,1.18494,2828.0,2827.2,0.00193851]
["bitfinex","ETHUSD",1645967779484,1.18494,2828.0,2827.6,0.00628752]
["bitfinex","ETHUSD",1645967779685,0.3,2828.0,2827.6,0.00628752]
["bitfinex","ETHUSD",1645967780085,0.55,2828.1,2827.6,0.00628752]
["bitfinex","ETHUSD",1645967780287,0.85,2828.1,2827.4,3.50193851]
["bitfinex","ETHUSD",1645967780684,0.55,2828.1,2827.7,0.00628745]
["bitfinex","ETHUSD",1645967781087,0.25,2828.1,2827.7,0.00628745]
["bitfinex","ETHUSD",1645967781587,0.25,2828.1,2827.6,3.5]
["bitfinex","ETHUSD",1645967781837,0.25,2828.1,2827.8,0.00628731]
["bitfinex","ETHUSD",1645967782834,0.25,2828.1,2827.5,1.193892]
["bitfinex","ETHUSD",1645967783035,0.25,2828.1,2827.8,0.00628723]
["bitfinex","ETHUSD",1645967785142,0.25,2828.1,2827.5,1.193892]
["bitfinex","ETHUSD",1645967785342,0.25,2828.1,2827.3,3.50193851]
["bitfinex","ETHUSD",1645967785592,0.25,2828.1,2827.8,0.00628723]
["bitfinex","ETHUSD",1645967786396,0.25,2828.1,2827.3,3.50193851]
["bitfinex","ETHUSD",1645967786697,0.25,2828.1,2827.8,0.00628723]
["bitfinex","ETHUSD",1645967787498,0.51636474,2828.1,2827.8,0.00628723]
["bitfinex","ETHUSD",1645967787802,0.88494,2828.0,2827.8,0.00628723]
["bitfinex","ETHUSD",1645967788800,0.88494,2828.0,2827.3,0.00193851]
["bitfinex","ETHUSD",1645967788999,0.88494,2828.0,2827.8,0.00628731]
["bitfinex","ETHUSD",1645967790032,1.2935005,2828.1,2827.3,0.00193851]
["bitfinex","ETHUSD",1645967790232,1.2935005,2828.1,2827.8,0.00628731]
["bitfinex","ETHUSD",1645967791236,1.2935005,2828.1,2827.3,0.00193851]
["bitfinex","ETHUSD",1645967791437,1.2935005,2828.1,2827.8,0.00628723]
["bitfinex","ETHUSD",1645967792335,1.2935005,2828.1,2827.3,0.00193851]
["bitfinex","ETHUSD",1645967792536,1.2935005,2828.1,2827.8,0.00628723]
["bitfinex","ETHUSD",1645967793586,1.2935005,2828.1,2827.3,0.00193851]
["bitfinex","ETHUSD",1645967793787,1.2935005,2828.1,2827.8,0.00025372]
["bitfinex","ETHUSD",1645967794588,1.27377124,2828.1,2827.8,0.00025372]
["bitfinex","ETHUSD",1645967794794,1.27377124,2828.1,2827.3,0.00193851]
["bitfinex","ETHUSD",1645967794990,1.27225203,2828.1,2827.3,1.13023847]
["bitfinex","ETHUSD",1645967795288,0.84848079,2828.1,2827.3,0.00193851]
["bitfinex","ETHUSD",1645967795690,0.80763749,2828.1,2827.3,0.00193851]
["bitfinex","ETHUSD",1645967795889,0.84848079,2828.1,2827.3,0.00193851]
["bitfinex","ETHUSD",1645967796090,1.02915943,2828.1,2827.3,0.00193851]
["bitfinex","ETHUSD",1645967796389,1.02915943,2828.1,2827.4,1.38807651]
["bitfinex","ETHUSD",1645967797235,1.02915943,2828.1,2827.3,0.00193851]
["bitfinex","ETHUSD",1645967797441,1.02915943,2828.1,2827.6,0.00628752]
["bitfinex","ETHUSD",1645967797635,1.23020647,2828.1,2827.6,0.00628752]
["bitfinex","ETHUSD",1645967798441,1.23020647,2828.1,2827.3,0.00193851]
["bitfinex","ETHUSD",1645967798641,1.23020647,2828.1,2827.7,0.00628749]
["bitfinex","ETHUSD",1645967799047,0.19487743,2828.0,2827.7,0.00628749]
["bitfinex","ETHUSD",1645967799245,0.885,2827.9,2827.7,0.00628749]
["bitfinex","ETHUSD",1645967799444,1.38433062,2827.9,2827.7,0.00628749]
["bitfinex","ETHUSD",1645967799645,1.59880066,2827.9,2827.3,0.00193851]
["bitfinex","ETHUSD",1645967799845,1.59880066,2827.9,2827.7,0.00628749]
["bitfinex","ETHUSD",1645967800701,1.59880066,2827.9,2827.1,1.21153848]
["bitfinex","ETHUSD",1645967801103,1.59880066,2827.9,2827.7,0.00628745]
["bitfinex","ETHUSD",1645967801904,1.59880066,2827.9,2827.1,1.21153848]
["bitfinex","ETHUSD",1645967802101,1.39947004,2827.9,2827.1,1.21153848]
["bitfinex","ETHUSD",1645967802301,1.39947004,2827.9,2827.7,0.00628745]
["bitfinex","ETHUSD",1645967803102,1.39947004,2827.9,2827.1,1.21153848]
["bitfinex","ETHUSD",1645967803506,1.39947004,2827.9,2827.7,0.00628745]
["bitfinex","ETHUSD",1645967804336,1.39947004,2827.9,2827.2,0.0019324]
["bitfinex","ETHUSD",1645967804730,1.39947004,2827.9,2827.7,0.00628745]
["bitfinex","ETHUSD",1645967804932,0.885,2827.9,2827.7,0.00628745]
["bitfinex","ETHUSD",1645967805532,0.885,2827.9,2827.3,0.0019324]
["bitfinex","ETHUSD",1645967805734,0.885,2827.9,2827.6,0.00405602]
["bitfinex","ETHUSD",1645967806335,1.185,2827.9,2827.6,0.00405602]
["bitfinex","ETHUSD",1645967806833,1.185,2827.9,2827.2,0.0019324]
["bitfinex","ETHUSD",1645967807034,1.185,2827.9,2827.6,0.00405602]
["bitfinex","ETHUSD",1645967807235,1.35102888,2827.9,2827.6,0.00405602]
["bitfinex","ETHUSD",1645967808084,1.35102888,2827.9,2827.2,0.0019324]
["bitfinex","ETHUSD",1645967808291,1.35102888,2827.9,2827.6,0.00628763]
["bitfinex","ETHUSD",1645967809093,1.35102888,2827.9,2827.2,0.0019324]
["bitfinex","ETHUSD",1645967809494,1.35102888,2827.9,2827.6,0.00628763]
["bitfinex","ETHUSD",1645967810398,1.35102888,2827.9,2827.2,0.0019324]
["bitfinex","ETHUSD",1645967810594,1.35102888,2827.9,2827.6,0.00628763]
["bitfinex","ETHUSD",1645967811094,1.61844895,2827.9,2827.6,0.00628763]
["bitfinex","ETHUSD",1645967811493,1.61844895,2827.9,2827.1,1.1714]
["bitfinex","ETHUSD",1645967811693,1.61844895,2827.9,2827.1,1.16347088]
["bitfinex","ETHUSD",1645967811938,1.61844895,2827.9,2827.6,0.00628763]
["bitfinex","ETHUSD",1645967812742,1.61844895,2827.9,2827.1,1.16347088]
["bitfinex","ETHUSD",1645967812952,1.61844895,2827.9,2827.6,0.00628763]
["bitfinex","ETHUSD",1645967813945,1.61844895,2827.9,2827.1,2.31864214]
["bitfinex","ETHUSD",1645967814147,1.61844895,2827.9,2827.6,0.00628763]
["bitfinex","ETHUSD",1645967814947,1.185,2827.9,2827.6,0.00628763]
["bitfinex","ETHUSD",1645967815146,1.35148226,2827.9,2827.1,2.31864214]
["bitfinex","ETHUSD",1645967815587,1.35148226,2827.9,2827.6,0.00628763]
["bitfinex","ETHUSD",1645967815784,0.26560793,2827.8,2827.6,0.00628763]
["bitfinex","ETHUSD",1645967816385,0.25,2828.1,2827.2,3.85452532]
["bitfinex","ETHUSD",1645967816589,0.25,2828.1,2827.6,0.00628759]
["bitfinex","ETHUSD",1645967816984,0.25,2828.1,2827.7,0.3526]
["bitfinex","ETHUSD",1645967817185,0.25,2828.1,2827.8,0.1414]
["bitfinex","ETHUSD",1645967817385,0.25,2828.1,2827.9,1.04124538]
["bitfinex","ETHUSD",1645967818587,0.25,2828.1,2827.9,1.39384538]
["bitfinex","ETHUSD",1645967818788,0.25,2828.1,2828.0,3.5]
["bitfinex","ETHUSD",1645967819439,0.25,2828.1,2828.0,3.994]
["bitfinex","ETHUSD",1645967820436,0.25,2828.5,2828.0,3.994]
["bitfinex","ETHUSD",1645967821039,0.25,2828.5,2828.0,3.8526]
["bitfinex","ETHUSD",1645967822239,0.25,2828.5,2828.0,3.5]
["bitfinex","ETHUSD",1645967824799,0.25,2828.5,2827.9,1.04124538]
["bitfinex","ETHUSD",1645967824997,0.25,2828.5,2827.9,4.54124538]
["bitfinex","ETHUSD",1645967825200,0.25,2828.5,2827.9,1.04124538]
["bitfinex","ETHUSD",1645967825400,0.25,2828.5,2827.6,0.00821335]
["bitfinex","ETHUSD",1645967825600,0.25,2828.5,2827.6,3.50821335]
["bitfinex","ETHUSD",1645967825806,0.25,2828.5,2827.7,0.00192532]
["bitfinex","ETHUSD",1645967826200,0.25,2828.5,2827.4,0.3526]
["bitfinex","ETHUSD",1645967826403,0.25,2828.5,2827.6,1.09704138]
["bitfinex","ETHUSD",1645967826601,0.25,2828.5,2827.7,0.00192532]
["bitfinex","ETHUSD",1645967827735,0.25,2828.5,2827.6,0.00628791]
["bitfinex","ETHUSD",1645967827936,0.25,2828.5,2827.6,0.00821323]
["bitfinex","ETHUSD",1645967828544,0.25,2828.5,2827.6,0.00192532]
["bitfinex","ETHUSD",1645967828743,0.25,2828.5,2827.6,0.00821319]
["bitfinex","ETHUSD",1645967829143,0.25,2828.5,2827.6,1.11935251]
["bitfinex","ETHUSD",1645967829343,1.13478,2828.5,2827.7,0.00192532]
["bitfinex","ETHUSD",1645967829544,1.13478,2828.5,2827.0,10.86]
["bitfinex","ETHUSD",1645967829545,1.13478,2828.5,2827.3,0.00192532]
["bitfinex","ETHUSD",1645967829842,0.18902585,2828.4,2827.3,0.00192532]
["bitfinex","ETHUSD",1645967830042,0.18902585,2828.4,2827.6,0.00628787]
["bitfinex","ETHUSD",1645967830244,3.96399033,2828.4,2827.6,0.00628787]
["bitfinex","ETHUSD",1645967830442,4.2331859,2828.4,2827.6,0.00628787]
["bitfinex","ETHUSD",1645967830698,5.17528136,2828.4,2827.6,0.00628787]
["bitfinex","ETHUSD",1645967830899,5.22345873,2828.4,2827.3,0.00192532]
["bitfinex","ETHUSD",1645967831195,0.22293997,2828.2,2827.6,0.00628783]
["bitfinex","ETHUSD",1645967831397,0.88488,2828.1,2827.6,0.00628783]
["bitfinex","ETHUSD",1645967831597,0.22293997,2828.2,2827.6,0.00628783]
["bitfinex","ETHUSD",1645967831796,4.96494822,2828.4,2827.6,0.00628783]
["bitfinex","ETHUSD",1645967831797,1.48998374,2828.4,2827.6,0.00628783]
["bitfinex","ETHUSD",1645967831997,1.48998374,2828.4,2827.3,0.00192532]
["bitfinex","ETHUSD",1645967832198,0.2511798,2828.2,2827.3,0.00192532]
["bitfinex","ETHUSD",1645967832394,1.19831848,2828.4,2827.6,0.00628775]
["bitfinex","ETHUSD",1645967832595,0.23983593,2828.2,2827.6,0.00628775]
["bitfinex","ETHUSD",1645967833196,0.23983593,2828.2,2827.3,0.00192532]
["bitfinex","ETHUSD",1645967833601,0.88491,2828.1,2827.6,0.00628775]
["bitfinex","ETHUSD",1645967833797,1.37496481,2828.1,2827.6,0.00628775]
["bitfinex","ETHUSD",1645967834201,0.25,2827.9,2827.6,0.00628775]
["bitfinex","ETHUSD",1645967834438,0.25,2827.9,2827.3,0.00192532]
["bitfinex","ETHUSD",1645967834646,0.25,2827.9,2827.5,0.00627613]
["bitfinex","ETHUSD",1645967835647,0.25,2827.9,2827.2,3.50192532]
["bitfinex","ETHUSD",1645967835648,0.25,2827.9,2827.3,0.36748267]
["bitfinex","ETHUSD",1645967835847,0.25,2827.9,2827.5,0.3526]
["bitfinex","ETHUSD",1645967836048,0.25,2827.9,2827.7,0.3526]
["bitfinex","ETHUSD",1645967836248,0.25,2827.9,2827.8,0.1414]
["bitfinex","ETHUSD",1645967836444,0.25,2827.9,2827.8,3.6414]
["bitfinex","ETHUSD",1645967837047,0.25,2827.9,2827.8,0.1414]
["bitfinex","ETHUSD",1645967837246,0.25,2827.9,2827.8,3.6414]
["bitfinex","ETHUSD",1645967837446,0.25,2827.9,2827.8,0.1414]
["bitfinex","ETHUSD",1645967837747,0.25,2827.9,2827.8,3.994]
["bitfinex","ETHUSD",1645967837948,0.25,2827.9,2827.8,0.3526]
["bitfinex","ETHUSD",1645967838794,0.25,2827.9,2827.6,0.494]
["bitfinex","ETHUSD",1645967838992,0.25,2827.9,2827.7,0.3526]
["bitfinex","ETHUSD",1645967839192,0.25,2827.9,2827.8,0.1414]
["bitfinex","ETHUSD",1645967839394,0.25,2827.9,2827.8,3.8526]
["bitfinex","ETHUSD",1645967841851,0.25,2827.9,2827.6,0.1414]
["bitfinex","ETHUSD",1645967842039,0.25,2827.9,2827.8,0.3526]
["bitfinex","ETHUSD",1645967842944,0.25,2827.9,2827.5,0.00192532]
["bitfinex","ETHUSD",1645967843145,0.25,2827.9,2827.6,0.3526]
["bitfinex","ETHUSD",1645967843346,0.25,2827.9,2827.7,3.8526]
["bitfinex","ETHUSD",1645967843545,0.25,2827.9,2827.8,3.5]
["bitfinex","ETHUSD",1645967845891,0.25,2827.9,2827.8,3.8526]
["bitfinex","ETHUSD",1645967846092,0.25,2827.9,2827.8,0.3526]
["bitfinex","ETHUSD",1645967847095,0.25,2827.9,2827.8,3.8526]
["bitfinex","ETHUSD",1645967847295,0.25,2827.9,2827.8,0.3526]
["bitfinex","ETHUSD",1645967847494,0.25,2827.9,2827.8,3.8526]
["bitfinex","ETHUSD",1645967847897,0.25,2827.9,2827.7,0.3526]
["bitfinex","ETHUSD",1645967848097,0.25,2827.9,2827.8,3.8526]
["bitfinex","ETHUSD",1645967848297,0.25,2828.5,2827.8,0.3526]
["bitfinex","ETHUSD",1645967848500,0.25,2828.5,2827.9,3.8526]
["bitfinex","ETHUSD",1645967848698,0.25,2828.5,2827.9,0.3526]
["bitfinex","ETHUSD",1645967849097,0.25,2828.5,2828.2,1.10544395]
["bitfinex","ETHUSD",1645967850343,0.25,2828.5,2828.0,3.5]
["bitfinex","ETHUSD",1645967850541,0.25,2828.5,2827.8,3.5]
["bitfinex","ETHUSD",1645967853592,0.25,2828.5,2827.9,5.3526]
["bitfinex","ETHUSD",1645967853792,0.25,2828.5,2828.0,5.34776863]
["bitfinex","ETHUSD",1645967853992,0.25,2828.5,2828.2,0.3526]
["bitfinex","ETHUSD",1645967854192,0.25,2828.5,2828.3,3.5]
["bitfinex","ETHUSD",1645967854397,0.25,2828.5,2828.3,3.4986294]
["bitfinex","ETHUSD",1645967855694,0.25,2828.5,2828.1,3.5]
["bitfinex","ETHUSD",1645967855901,0.25,2828.5,2828.0,1.1399]
["bitfinex","ETHUSD",1645967857175,0.25,2828.5,2828.0,2.33823092]
["bitfinex","ETHUSD",1645967858577,0.25,2828.5,2828.0,1.1399]
["bitfinex","ETHUSD",1645967860692,0.25,2828.5,2827.8,2.9651]
["bitfinex","ETHUSD",1645967867251,0.25,2828.5,2827.9,1.49534552]
["bitfinex","ETHUSD",1645967868090,0.25,2828.5,2827.8,2.9651]
["bitfinex","ETHUSD",1645967868694,0.25,2828.5,2827.9,4.99534918]
["bitfinex","ETHUSD",1645967868895,0.25,2828.5,2827.9,3.5]
["bitfinex","ETHUSD",1645967869498,0.25,2828.5,2828.0,1.49531079]
["bitfinex","ETHUSD",1645967869904,0.25,2828.5,2828.1,3.5]
["bitfinex","ETHUSD",1645967870299,0.25,2828.5,2827.9,3.5]
["bitfinex","ETHUSD",1645967870498,0.25,2828.5,2828.0,1.49528322]
["bitfinex","ETHUSD",1645967870903,0.25,2828.5,2828.1,3.5]
["bitfinex","ETHUSD",1645967871109,0.25,2828.5,2828.2,1.49520149]
["bitfinex","ETHUSD",1645967871305,0.02514065,2828.9,2828.3,3.6414]
["bitfinex","ETHUSD",1645967871505,0.25,2828.6,2828.4,1.49520149]
["bitfinex","ETHUSD",1645967871703,0.25,2828.6,2828.5,0.1414]
["bitfinex","ETHUSD",1645967871949,0.21774532,2829.9,2828.4,1.3121]
["bitfinex","ETHUSD",1645967871950,1.07546873,2829.8,2828.4,1.3121]
["bitfinex","ETHUSD",1645967872147,0.0062848,2829.1,2828.5,3.5]
["bitfinex","ETHUSD",1645967872449,0.0062848,2829.1,2828.6,3.5]
["bitfinex","ETHUSD",1645967872645,0.0062848,2829.1,2828.6,3.994]
["bitfinex","ETHUSD",1645967872846,0.0062848,2829.1,2828.6,5.294]
["bitfinex","ETHUSD",1645967873253,0.0062848,2829.1,2828.8,0.3526]
["bitfinex","ETHUSD",1645967873449,0.25,2829.5,2829.0,0.3526]
["bitfinex","ETHUSD",1645967873651,0.00224284,2829.1,2829.0,0.3526]
["bitfinex","ETHUSD",1645967874049,0.00224284,2829.1,2829.0,3.9939]
["bitfinex","ETHUSD",1645967874251,0.25,2829.5,2829.0,3.9939]
["bitfinex","ETHUSD",1645967874449,0.00560014,2829.2,2829.0,3.8526]
["bitfinex","ETHUSD",1645967874652,0.00560014,2829.2,2829.1,3.5]
["bitfinex","ETHUSD",1645967875251,0.00560014,2829.2,2828.9,3.6413]
["bitfinex","ETHUSD",1645967875453,0.25,2829.5,2828.9,3.5]
["bitfinex","ETHUSD",1645967875695,0.25,2829.5,2828.8,1.2093]
["bitfinex","ETHUSD",1645967875696,0.00560001,2829.3,2828.8,1.2093]
["bitfinex","ETHUSD",1645967876596,0.25,2829.5,2828.9,1.15491226]
["bitfinex","ETHUSD",1645967876795,0.89005014,2829.2,2828.8,1.2093]
["bitfinex","ETHUSD",1645967876994,0.89005014,2829.2,2828.4,8.9327]
["bitfinex","ETHUSD",1645967877395,0.89005014,2829.2,2828.5,0.3526]
["bitfinex","ETHUSD",1645967877699,1.76892,2829.4,2828.5,0.3526]
["bitfinex","ETHUSD",1645967877895,1.76892,2829.4,2828.8,1.19832387]
["bitfinex","ETHUSD",1645967878096,0.0056928,2829.1,2828.6,3.5]
["bitfinex","ETHUSD",1645967878299,0.0056928,2829.1,2828.5,1.242]
["bitfinex","ETHUSD",1645967878901,2.65342,2829.4,2828.5,1.242]
["bitfinex","ETHUSD",1645967879101,2.65342,2829.4,2828.5,2.29827524]
["bitfinex","ETHUSD",1645967879363,0.00569276,2829.1,2828.5,2.29827524]
["bitfinex","ETHUSD",1645967880256,0.88445,2829.2,2828.5,1.242]
["bitfinex","ETHUSD",1645967880453,0.00569276,2829.1,2828.5,1.242]
["bitfinex","ETHUSD",1645967881254,0.00569276,2829.1,2828.7,1.39365088]
["bitfinex","ETHUSD",1645967881456,0.88445,2829.2,2828.6,3.5]
["bitfinex","ETHUSD",1645967881654,0.00565101,2829.1,2828.5,1.242]
["bitfinex","ETHUSD",1645967882653,0.88445,2829.2,2828.5,1.242]
["bitfinex","ETHUSD",1645967882857,0.00194393,2829.1,2828.5,1.242]
["bitfinex","ETHUSD",1645967883692,0.88445,2829.2,2828.5,1.242]
["bitfinex","ETHUSD",1645967884093,0.00194393,2829.1,2828.5,1.242]
["bitfinex","ETHUSD",1645967884693,0.00194393,2829.1,2828.6,3.5]
["bitfinex","ETHUSD",1645967884894,0.00096,2829.4,2828.6,3.5]
["bitfinex","ETHUSD",1645967885093,0.00096,2829.4,2828.5,1.242]
["bitfinex","ETHUSD",1645967885293,0.00600385,2829.1,2828.6,3.5]
["bitfinex","ETHUSD",1645967885694,0.00600385,2829.1,2828.6,3.8526]
["bitfinex","ETHUSD",1645967886092,0.02497346,2829.4,2828.6,3.8526]
["bitfinex","ETHUSD",1645967886296,0.00096,2829.4,2828.9,5.0]
["bitfinex","ETHUSD",1645967886497,0.00616571,2829.1,2829.0,3.8526]
["bitfinex","ETHUSD",1645967886696,0.00616571,2829.1,2829.0,5.34727728]
["bitfinex","ETHUSD",1645967887153,0.00616571,2829.1,2829.0,1.84727728]
["bitfinex","ETHUSD",1645967887355,0.25,2829.5,2829.0,0.3526]
["bitfinex","ETHUSD",1645967887554,0.25,2829.5,2829.2,0.3526]
["bitfinex","ETHUSD",1645967888162,0.25,2829.5,2829.1,0.3526]
["bitfinex","ETHUSD",1645967888358,0.25,2829.5,2829.3,0.3526]
["bitfinex","ETHUSD",1645967888558,0.25,2829.5,2829.4,3.8526]
["bitfinex","ETHUSD",1645967888759,0.25,2829.9,2829.4,3.8526]
["bitfinex","ETHUSD",1645967888961,0.4504,2831.3,2829.6,7.5]
["bitfinex","ETHUSD",1645967889158,0.4504,2831.3,2829.8,0.3526]
["bitfinex","ETHUSD",1645967889159,0.25,2830.6,2829.8,0.3526]
["bitfinex","ETHUSD",1645967889358,0.4504,2831.3,2829.8,0.3526]
["bitfinex","ETHUSD",1645967889557,0.4504,2831.3,2829.9,1.1298]
["bitfinex","ETHUSD",1645967889759,1.1397406,2831.4,2829.9,1.1298]
["bitfinex","ETHUSD",1645967889958,3.5,2831.3,2830.2,1.27795753]
["bitfinex","ETHUSD",1645967890158,0.88404,2831.0,2830.2,1.27795753]
["bitfinex","ETHUSD",1645967890359,3.5,2831.3,2830.2,1.27795753]
["bitfinex","ETHUSD",1645967890593,0.3,2831.3,2829.9,1.1298]
["bitfinex","ETHUSD",1645967890798,3.5,2831.5,2829.9,1.1298]
["bitfinex","ETHUSD",1645967890799,2.02403439,2831.4,2829.9,1.1298]
["bitfinex","ETHUSD",1645967891093,3.8,2831.5,2830.0,3.5]
["bitfinex","ETHUSD",1645967891094,1.48382,2831.5,2830.0,3.5]
["bitfinex","ETHUSD",1645967891295,1.18382,2831.5,2830.0,3.5]
["bitfinex","ETHUSD",1645967891494,1.37899372,2831.5,2830.0,3.5]
["bitfinex","ETHUSD",1645967891694,0.20705006,2831.4,2830.2,1.11395216]
["bitfinex","ETHUSD",1645967892093,0.38713114,2831.4,2830.2,1.11395216]
["bitfinex","ETHUSD",1645967892294,0.23647316,2831.3,2830.2,1.11395216]
["bitfinex","ETHUSD",1645967892497,0.00096,2831.2,2830.2,1.11395216]
["bitfinex","ETHUSD",1645967892697,0.88488,2831.2,2830.2,1.11395216]
["bitfinex","ETHUSD",1645967892896,1.37595235,2831.2,2830.2,1.11395216]
["bitfinex","ETHUSD",1645967893097,0.00096,2831.1,2830.2,1.11395216]
["bitfinex","ETHUSD",1645967893700,0.0062969,2830.8,2830.2,1.11395216]
["bitfinex","ETHUSD",1645967894648,0.00096,2831.1,2830.2,1.11395216]
["bitfinex","ETHUSD",1645967894849,0.00629719,2830.6,2830.2,1.11395216]
["bitfinex","ETHUSD",1645967895752,0.00096,2831.1,2829.9,1.1298]
["bitfinex","ETHUSD",1645967895955,0.88401,2830.8,2829.9,1.1298]
["bitfinex","ETHUSD",1645967896151,0.00629733,2830.5,2829.9,1.1298]
["bitfinex","ETHUSD",1645967896551,0.00629733,2830.5,2830.0,3.5]
["bitfinex","ETHUSD",1645967896751,0.00629733,2830.5,2830.1,1.20186071]
["bitfinex","ETHUSD",1645967896950,0.00096,2830.7,2829.9,1.1298]
["bitfinex","ETHUSD",1645967897150,0.88401,2830.8,2829.9,1.1298]
["bitfinex","ETHUSD",1645967897351,0.00629755,2830.4,2829.9,1.1298]
["bitfinex","ETHUSD",1645967898098,0.00629755,2830.4,2829.7,3.5]
["bitfinex","ETHUSD",1645967898305,1.13285016,2830.7,2829.6,1.1395]
["bitfinex","ETHUSD",1645967898306,0.00096,2830.7,2829.6,1.1395]
["bitfinex","ETHUSD",1645967898508,0.00629769,2830.3,2829.7,3.5]
["bitfinex","ETHUSD",1645967898904,0.00629769,2830.3,2829.6,4.6395]
["bitfinex","ETHUSD",1645967899104,0.00629769,2830.3,2829.6,1.1395]
["bitfinex","ETHUSD",1645967899507,0.00096,2830.7,2829.6,1.1395]
["bitfinex","ETHUSD",1645967899705,0.00629798,2830.1,2829.6,1.1395]
["bitfinex","ETHUSD",1645967900507,0.00629798,2830.1,2829.6,4.6395]
["bitfinex","ETHUSD",1645967900709,0.00096,2830.7,2829.6,1.1395]
["bitfinex","ETHUSD",1645967901009,0.00629801,2830.0,2829.7,3.5]
["bitfinex","ETHUSD",1645967901843,0.00096,2830.7,2829.7,3.5]
["bitfinex","ETHUSD",1645967902143,0.00629801,2830.0,2829.7,3.5]
["bitfinex","ETHUSD",1645967902945,0.00096,2831.1,2829.7,3.5]
["bitfinex","ETHUSD",1645967903352,0.00629801,2830.0,2829.7,3.5]
["bitfinex","ETHUSD",1645967904151,0.00096,2831.2,2829.7,3.5]
["bitfinex","ETHUSD",1645967904552,0.00629801,2830.0,2829.7,3.5]
["bitfinex","ETHUSD",1645967905351,0.00096,2831.2,2829.7,3.5]
["bitfinex","ETHUSD",1645967905602,0.00096,2831.2,2830.4,1.37629211]
["bitfinex","ETHUSD",1645967905800,0.02518796,2830.5,2829.7,3.5]
["bitfinex","ETHUSD",1645967906417,0.02518796,2830.5,2829.1,5.3303]
["bitfinex","ETHUSD",1645967906418,7.5,2830.4,2827.9,3.23617697]
["bitfinex","ETHUSD",1645967906613,7.5,2830.4,2826.6,23.62570047]
["bitfinex","ETHUSD",1645967906614,5.0,2828.0,2826.0,1.76188463]
["bitfinex","ETHUSD",1645967906812,8.29276876,2828.8,2826.1,1.49552074]
["bitfinex","ETHUSD",1645967906813,0.18008108,2826.6,2826.1,1.49552074]
["bitfinex","ETHUSD",1645967907010,8.47220399,2826.5,2825.6,0.88179123]
["bitfinex","ETHUSD",1645967907208,8.47220399,2826.5,2824.6,1.76188463]
["bitfinex","ETHUSD",1645967907209,2.05049679,2826.1,2824.6,1.76188463]
["bitfinex","ETHUSD",1645967907413,2.05049679,2826.1,2824.1,1.125282]
["bitfinex","ETHUSD",1645967907414,0.88566,2825.7,2824.1,1.125282]
["bitfinex","ETHUSD",1645967907609,0.88566,2825.7,2824.0,0.6605619]
["bitfinex","ETHUSD",1645967907610,3.75,2825.6,2824.0,0.6605619]
["bitfinex","ETHUSD",1645967907809,1.10804404,2824.5,2824.1,1.49672675]
["bitfinex","ETHUSD",1645967908008,3.5,2824.4,2823.1,0.6605619]
["bitfinex","ETHUSD",1645967908213,2.22259619,2824.3,2822.8,0.6605619]
["bitfinex","ETHUSD",1645967908411,7.27690921,2824.2,2822.8,1.49709404]
["bitfinex","ETHUSD",1645967908611,7.27690921,2824.2,2822.6,0.125282]
["bitfinex","ETHUSD",1645967908612,0.25,2823.8,2822.9,1.42335798]
["bitfinex","ETHUSD",1645967908813,0.25,2823.8,2822.6,0.125282]
["bitfinex","ETHUSD",1645967908814,1.3389479,2823.8,2822.7,0.00192603]
["bitfinex","ETHUSD",1645967909009,1.13624,2823.8,2822.8,5.0]
["bitfinex","ETHUSD",1645967909212,1.13624,2823.8,2823.0,5.0]
["bitfinex","ETHUSD",1645967909451,1.13624,2823.8,2823.2,0.00570369]
["bitfinex","ETHUSD",1645967909452,0.25,2823.8,2823.2,0.00570369]
["bitfinex","ETHUSD",1645967909653,0.25,2823.8,2822.8,0.18008108]
["bitfinex","ETHUSD",1645967910051,0.25,2823.8,2821.9,6.15095547]
["bitfinex","ETHUSD",1645967910052,0.25,2823.8,2822.4,5.0]
["bitfinex","ETHUSD",1645967910249,0.25,2823.8,2821.9,1.15095547]
["bitfinex","ETHUSD",1645967910453,0.47951949,2823.8,2822.0,7.085]
["bitfinex","ETHUSD",1645967910651,3.5,2823.7,2822.7,0.00369804]
["bitfinex","ETHUSD",1645967910854,0.25,2823.8,2822.7,0.00369804]
["bitfinex","ETHUSD",1645967910855,1.13041837,2823.3,2822.7,0.00369804]
["bitfinex","ETHUSD",1645967911054,1.77266,2823.5,2822.7,0.00369804]
["bitfinex","ETHUSD",1645967911254,0.25,2823.2,2822.7,0.00369804]
["bitfinex","ETHUSD",1645967911650,0.25,2823.2,2822.1,0.01220864]
["bitfinex","ETHUSD",1645967911850,0.25,2823.2,2822.7,0.00369804]
["bitfinex","ETHUSD",1645967912650,0.25,2823.2,2822.3,5.0]
["bitfinex","ETHUSD",1645967912852,0.25,2823.2,2822.8,1.35259]
["bitfinex","ETHUSD",1645967913099,0.00603099,2823.1,2822.8,1.35259]
["bitfinex","ETHUSD",1645967913298,2.78395929,2824.0,2822.8,1.35259]
["bitfinex","ETHUSD",1645967913498,0.25,2823.7,2822.9,0.0019191]
["bitfinex","ETHUSD",1645967913900,0.25,2823.7,2822.8,1.34875181]
["bitfinex","ETHUSD",1645967914103,0.25,2823.7,2822.4,0.18008108]
["bitfinex","ETHUSD",1645967914900,0.25,2823.7,2822.0,8.085]
["bitfinex","ETHUSD",1645967915101,0.25,2823.7,2822.7,1.22600297]
["bitfinex","ETHUSD",1645967915299,0.25,2823.7,2822.0,8.385]
["bitfinex","ETHUSD",1645967916300,0.25,2823.7,2822.0,7.085]
["bitfinex","ETHUSD",1645967916502,3.99161733,2823.7,2822.3,7.36]
["bitfinex","ETHUSD",1645967916707,0.2513912,2823.5,2822.3,7.36]
["bitfinex","ETHUSD",1645967917140,0.25,2823.2,2822.3,7.36]
["bitfinex","ETHUSD",1645967917343,1.13457952,2823.1,2822.0,7.085]
["bitfinex","ETHUSD",1645967917541,1.13457952,2823.1,2822.1,0.00191298]
["bitfinex","ETHUSD",1645967917941,3.5,2823.0,2822.6,0.00631748]
["bitfinex","ETHUSD",1645967918146,1.13457952,2823.1,2822.6,0.00631748]
["bitfinex","ETHUSD",1645967918346,1.25631606,2823.2,2822.6,0.00631748]
["bitfinex","ETHUSD",1645967918645,4.75631606,2823.2,2822.6,0.00631748]
["bitfinex","ETHUSD",1645967918844,0.22182346,2823.1,2822.1,0.00191298]
["bitfinex","ETHUSD",1645967919049,0.25631618,2823.2,2822.7,0.00631732]
["bitfinex","ETHUSD",1645967919945,0.21277853,2823.1,2822.1,0.00191298]
["bitfinex","ETHUSD",1645967920146,0.21277853,2823.1,2822.7,0.00631736]
["bitfinex","ETHUSD",1645967920598,0.25631622,2823.2,2822.7,0.00631736]
["bitfinex","ETHUSD",1645967921190,0.25,2823.2,2822.2,0.00191298]
["bitfinex","ETHUSD",1645967921390,0.208148,2823.0,2822.7,0.00631736]
["bitfinex","ETHUSD",1645967922191,0.25631622,2823.2,2822.7,0.00631736]
["bitfinex","ETHUSD",1645967922391,0.25631622,2823.2,2822.2,0.00191298]
["bitfinex","ETHUSD",1645967922392,0.26909291,2823.0,2822.2,0.00191298]
["bitfinex","ETHUSD",1645967922590,0.25,2823.2,2822.7,0.00620092]
["bitfinex","ETHUSD",1645967922591,0.25619975,2823.2,2822.7,0.00620092]
["bitfinex","ETHUSD",1645967922791,0.22378178,2823.1,2822.7,0.00620092]
["bitfinex","ETHUSD",1645967922992,0.25619975,2823.2,2822.7,0.00620092]
["bitfinex","ETHUSD",1645967923596,0.25,2823.2,2822.2,0.00191298]
["bitfinex","ETHUSD",1645967923798,0.25619983,2823.2,2822.7,0.00620094]
["bitfinex","ETHUSD",1645967924195,0.22619983,2823.2,2822.7,0.00620094]
["bitfinex","ETHUSD",1645967924851,0.22,2823.2,2822.2,1.31571231]
["bitfinex","ETHUSD",1645967925051,0.22619983,2823.2,2822.7,0.00620094]
["bitfinex","ETHUSD",1645967926054,0.2326788,2823.0,2822.3,0.00191298]
["bitfinex","ETHUSD",1645967926356,0.38188015,2823.2,2822.7,0.00631736]
["bitfinex","ETHUSD",1645967926357,0.21495467,2822.9,2822.7,0.00631736]
["bitfinex","ETHUSD",1645967926555,3.72740178,2823.1,2822.7,0.00631736]
["bitfinex","ETHUSD",1645967926754,0.2094309,2822.9,2822.7,0.00631736]
["bitfinex","ETHUSD",1645967926957,0.00289033,2822.2,2822.1,7.38527472]
["bitfinex","ETHUSD",1645967927161,0.00289033,2822.2,2822.1,7.36]
["bitfinex","ETHUSD",1645967927360,0.00289033,2822.2,2822.1,7.38527423]
["bitfinex","ETHUSD",1645967928208,0.00289033,2822.2,2822.1,8.60141747]
["bitfinex","ETHUSD",1645967928410,0.00289033,2822.2,2822.1,8.57614324]
["bitfinex","ETHUSD",1645967929209,0.25,2823.2,2822.2,3.0]
["bitfinex","ETHUSD",1645967929411,0.25,2823.2,2822.3,3.5]
["bitfinex","ETHUSD",1645967929610,0.25,2823.2,2822.4,5.0]
["bitfinex","ETHUSD",1645967929911,0.00631605,2823.0,2822.5,3.5]
["bitfinex","ETHUSD",1645967930110,0.00631605,2823.0,2822.6,1.34841731]
["bitfinex","ETHUSD",1645967930707,0.25,2823.2,2822.6,1.34841731]
["bitfinex","ETHUSD",1645967931109,0.00631658,2823.0,2822.6,1.35473494]
["bitfinex","ETHUSD",1645967931509,0.00631658,2823.0,2822.6,0.00631763]
["bitfinex","ETHUSD",1645967931958,1.13642,2823.2,2822.3,0.00190579]
["bitfinex","ETHUSD",1645967932356,0.00631658,2823.0,2822.6,0.00631763]
["bitfinex","ETHUSD",1645967933161,1.13642,2823.2,2822.3,0.00190579]
["bitfinex","ETHUSD",1645967933360,0.00631658,2823.0,2822.6,0.00631763]
["bitfinex","ETHUSD",1645967934363,0.21993729,2823.1,2822.3,0.00190579]
["bitfinex","ETHUSD",1645967934572,0.00631658,2823.0,2822.6,0.00631763]
["bitfinex","ETHUSD",1645967935614,0.25,2823.2,2822.3,0.00190579]
["bitfinex","ETHUSD",1645967935805,0.25,2823.2,2822.6,0.00631763]
["bitfinex","ETHUSD",1645967935806,0.00631658,2823.0,2822.6,0.00631763]
["bitfinex","ETHUSD",1645967936204,0.00631658,2823.0,2822.6,1.22465852]
["bitfinex","ETHUSD",1645967936408,0.00631658,2823.0,2822.6,0.00631763]
["bitfinex","ETHUSD",1645967936805,0.00631658,2823.0,2822.3,0.00190579]
["bitfinex","ETHUSD",1645967936806,0.25,2823.2,2822.3,0.00190579]
["bitfinex","ETHUSD",1645967937006,0.00631658,2823.0,2822.6,0.00631763]
["bitfinex","ETHUSD",1645967937406,0.00631658,2823.0,2822.7,1.05882946]
["bitfinex","ETHUSD",1645967937812,0.00631658,2823.0,2822.6,0.00631763]
["bitfinex","ETHUSD",1645967938007,0.25,2823.2,2822.3,0.00190579]
["bitfinex","ETHUSD",1645967938211,0.00631662,2823.0,2822.6,0.00631767]
["bitfinex","ETHUSD",1645967939009,0.00631662,2823.0,2822.9,1.23633793]
["bitfinex","ETHUSD",1645967939210,0.25,2823.2,2822.9,1.23633793]
["bitfinex","ETHUSD",1645967939457,0.00631658,2823.0,2822.9,1.23633793]
["bitfinex","ETHUSD",1645967940359,0.25,2823.2,2822.3,0.00190579]
["bitfinex","ETHUSD",1645967940559,0.00631656,2823.1,2822.6,0.00631775]
["bitfinex","ETHUSD",1645967941356,0.00631656,2823.1,2822.8,1.39991965]
["bitfinex","ETHUSD",1645967941559,0.25,2823.2,2822.3,0.00190579]
["bitfinex","ETHUSD",1645967941756,0.00631662,2823.0,2822.6,0.00631767]
["bitfinex","ETHUSD",1645967942758,0.25,2823.2,2822.6,1.26973696]
["bitfinex","ETHUSD",1645967942962,0.00631658,2823.0,2822.6,1.27605459]
["bitfinex","ETHUSD",1645967943408,0.00631658,2823.0,2822.6,1.22605459]
["bitfinex","ETHUSD",1645967943811,0.00631658,2823.0,2822.6,0.00631763]
["bitfinex","ETHUSD",1645967944009,0.25,2823.2,2822.3,0.00190579]
["bitfinex","ETHUSD",1645967944309,0.00631658,2823.0,2822.6,0.00631763]
["bitfinex","ETHUSD",1645967945112,0.2594737,2823.1,2822.3,0.00190579]
["bitfinex","ETHUSD",1645967945113,1.13641,2823.2,2822.3,0.00190579]
["bitfinex","ETHUSD",1645967945413,0.00631658,2823.0,2822.6,0.00631763]
["bitfinex","ETHUSD",1645967945814,0.26934523,2823.0,2822.6,0.00631763]
["bitfinex","ETHUSD",1645967946016,0.88653,2822.8,2822.6,0.00631763]
["bitfinex","ETHUSD",1645967946214,0.21030255,2822.7,2822.6,0.00631763]
["bitfinex","ETHUSD",1645967946413,0.21030255,2822.7,2822.3,0.00190579]
["bitfinex","ETHUSD",1645967946613,0.25,2822.6,2822.1,7.36]
["bitfinex","ETHUSD",1645967947051,0.25,2822.6,2822.1,5.76203139]
["bitfinex","ETHUSD",1645967947656,0.88666,2822.5,2822.1,5.76203139]
["bitfinex","ETHUSD",1645967947858,0.24426187,2822.3,2822.2,0.00631805]
["bitfinex","ETHUSD",1645967948052,0.24426187,2822.3,2822.0,7.085]
["bitfinex","ETHUSD",1645967948264,3.71058179,2822.5,2822.0,7.085]
["bitfinex","ETHUSD",1645967948458,3.71058179,2822.5,2822.0,6.7765]
["bitfinex","ETHUSD",1645967948459,0.27895735,2822.1,2822.0,6.7765]
["bitfinex","ETHUSD",1645967948659,0.26708325,2821.9,2821.8,0.02527599]
["bitfinex","ETHUSD",1645967948959,0.88698,2821.5,2820.9,0.00190579]
["bitfinex","ETHUSD",1645967949158,0.25,2821.4,2820.7,7.36]
["bitfinex","ETHUSD",1645967949657,0.27316349,2822.2,2820.7,7.36]
["bitfinex","ETHUSD",1645967949857,0.20866666,2822.3,2820.8,0.35450579]
["bitfinex","ETHUSD",1645967949858,0.25,2821.8,2820.8,0.35450579]
["bitfinex","ETHUSD",1645967950059,0.25,2821.8,2821.4,1.31987731]
["bitfinex","ETHUSD",1645967950458,0.96068141,2821.7,2821.4,1.31987731]
["bitfinex","ETHUSD",1645967950697,0.96068141,2821.7,2821.0,0.00190579]
["bitfinex","ETHUSD",1645967950910,1.19073289,2821.7,2821.0,0.00190579]
["bitfinex","ETHUSD",1645967951103,0.25,2821.8,2820.9,1.1849]
["bitfinex","ETHUSD",1645967951104,0.96068141,2821.6,2820.9,1.1849]
["bitfinex","ETHUSD",1645967951308,0.25,2821.8,2821.0,0.00190579]
["bitfinex","ETHUSD",1645967951503,0.96025733,2821.7,2821.0,0.00190579]
["bitfinex","ETHUSD",1645967951703,0.96025733,2821.7,2821.3,1.37220469]
["bitfinex","ETHUSD",1645967951901,1.21512236,2821.7,2820.9,1.1849]
["bitfinex","ETHUSD",1645967952100,1.21512236,2821.7,2820.1,0.8526]
["bitfinex","ETHUSD",1645967952101,0.96025733,2821.6,2820.5,0.00190579]
["bitfinex","ETHUSD",1645967952300,0.206181,2821.5,2820.5,0.52139258]
["bitfinex","ETHUSD",1645967952504,1.46716697,2821.4,2820.6,0.00190579]
["bitfinex","ETHUSD",1645967952701,0.96025733,2821.3,2820.6,0.00190579]
["bitfinex","ETHUSD",1645967952909,0.20936849,2821.3,2821.2,1.955e-05]
["bitfinex","ETHUSD",1645967953104,0.22473721,2821.1,2820.3,0.00190579]
["bitfinex","ETHUSD",1645967953307,0.88741,2820.5,2819.7,0.00190579]
["bitfinex","ETHUSD",1645967953512,0.43097228,2820.3,2819.1,0.53202449]
["bitfinex","ETHUSD",1645967953710,5.16047387,2820.4,2819.1,0.00190579]
["bitfinex","ETHUSD",1645967953711,0.25,2819.9,2819.1,0.00190579]
["bitfinex","ETHUSD",1645967953909,0.25,2819.9,2819.4,1.03983276]
["bitfinex","ETHUSD",1645967953910,0.88761,2819.7,2819.4,1.03983276]
["bitfinex","ETHUSD",1645967954106,2.02526,2819.9,2819.0,3.50190579]
["bitfinex","ETHUSD",1645967954107,0.25,2819.9,2819.0,3.50190579]
["bitfinex","ETHUSD",1645967954354,0.23518439,2819.8,2818.6,0.0501]
["bitfinex","ETHUSD",1645967954555,0.23518439,2819.8,2818.7,0.5292146]
["bitfinex","ETHUSD",1645967954753,0.95075798,2819.7,2818.8,0.00190579]
["bitfinex","ETHUSD",1645967954954,0.23518439,2819.8,2818.8,0.00190579]
["bitfinex","ETHUSD",1645967955154,0.88754,2819.8,2819.1,1.01838084]
["bitfinex","ETHUSD",1645967955753,0.47154366,2819.9,2819.1,1.01838084]
["bitfinex","ETHUSD",1645967955754,0.25,2819.9,2819.1,1.01838084]
["bitfinex","ETHUSD",1645967956354,0.88748,2819.8,2819.1,1.01838084]
["bitfinex","ETHUSD",1645967956554,0.88748,2819.8,2818.6,0.0501]
["bitfinex","ETHUSD",1645967956755,1.1074787,2819.8,2818.6,0.0501]
["bitfinex","ETHUSD",1645967956957,1.28616745,2819.8,2818.6,0.0501]
["bitfinex","ETHUSD",1645967957155,0.88748,2819.8,2818.6,0.0501]
["bitfinex","ETHUSD",1645967957556,0.25,2819.9,2819.1,0.00633068]
["bitfinex","ETHUSD",1645967957956,0.18872377,2819.7,2819.1,0.00633068]
["bitfinex","ETHUSD",1645967958208,0.44077792,2819.5,2819.1,0.00633068]
["bitfinex","ETHUSD",1645967958413,0.44077792,2819.5,2818.6,0.0501]
["bitfinex","ETHUSD",1645967958414,0.23201176,2819.4,2818.6,0.0501]
["bitfinex","ETHUSD",1645967958607,0.88769,2819.2,2818.8,0.02532538]
["bitfinex","ETHUSD",1645967958813,1.21683851,2819.1,2818.8,0.02532538]
["bitfinex","ETHUSD",1645967959009,4.04849254,2819.0,2818.8,0.02532538]
["bitfinex","ETHUSD",1645967959210,4.04849254,2819.0,2818.6,0.0501]
["bitfinex","ETHUSD",1645967959211,0.24695935,2818.8,2818.6,0.0501]
["bitfinex","ETHUSD",1645967959409,0.24695935,2818.8,2817.4,0.00190579]
["bitfinex","ETHUSD",1645967959410,0.22950917,2818.7,2817.4,0.00190579]
["bitfinex","ETHUSD",1645967959613,0.88799,2818.3,2817.1,0.52980741]
["bitfinex","ETHUSD",1645967959810,0.25,2818.5,2817.5,0.04490546]
["bitfinex","ETHUSD",1645967960408,0.25,2818.5,2817.3,0.0460423]
["bitfinex","ETHUSD",1645967960609,0.25,2818.5,2817.9,1.22768304]
["bitfinex","ETHUSD",1645967960808,0.25,2818.5,2817.2,0.04661073]
["bitfinex","ETHUSD",1645967961011,0.25,2818.5,2818.0,0.04206334]
["bitfinex","ETHUSD",1645967961210,0.23919003,2818.4,2817.4,0.00190579]
["bitfinex","ETHUSD",1645967961421,0.23919003,2818.4,2817.4,0.04547388]
["bitfinex","ETHUSD",1645967961610,0.23110783,2818.3,2817.4,0.04547388]
["bitfinex","ETHUSD",1645967961850,0.23110783,2818.3,2817.3,0.0460423]
["bitfinex","ETHUSD",1645967962251,0.43916509,2818.5,2817.7,0.0063459]
["bitfinex","ETHUSD",1645967962252,0.25,2818.5,2817.7,0.0063459]
["bitfinex","ETHUSD",1645967962653,0.4589584,2818.4,2817.8,0.04320019]
["bitfinex","ETHUSD",1645967962853,0.26358282,2818.3,2817.8,0.04320019]
["bitfinex","ETHUSD",1645967963052,0.70833474,2818.2,2817.8,0.04320019]
["bitfinex","ETHUSD",1645967963256,0.20073344,2818.0,2817.8,0.04320019]
["bitfinex","ETHUSD",1645967963454,0.26712927,2817.9,2817.8,0.04320019]
["bitfinex","ETHUSD",1645967963655,0.26712927,2817.9,2817.6,1.34216194]
["bitfinex","ETHUSD",1645967963856,1.78392917,2818.2,2817.5,0.0239909]
["bitfinex","ETHUSD",1645967963857,0.23030214,2817.8,2817.5,0.0239909]
["bitfinex","ETHUSD",1645967964062,0.25,2818.0,2817.7,0.04376861]
["bitfinex","ETHUSD",1645967964260,0.25,2818.0,2817.5,0.0239909]
["bitfinex","ETHUSD",1645967964261,0.21743422,2817.8,2817.6,0.04433703]
["bitfinex","ETHUSD",1645967964461,0.25,2818.0,2817.6,0.04433703]
["bitfinex","ETHUSD",1645967964660,0.27997331,2817.9,2817.7,0.00599715]
["bitfinex","ETHUSD",1645967965059,4.03218058,2818.4,2817.7,0.00599715]
["bitfinex","ETHUSD",1645967965060,1.0,2818.5,2817.8,0.04320019]
["bitfinex","ETHUSD",1645967965261,0.25599453,2818.9,2817.8,0.04320019]
["bitfinex","ETHUSD",1645967965464,0.00599453,2818.9,2817.8,0.04320019]
["bitfinex","ETHUSD",1645967965704,0.48618838,2819.6,2817.8,0.04320019]
["bitfinex","ETHUSD",1645967965901,0.26776387,2819.4,2817.8,0.39580019]
["bitfinex","ETHUSD",1645967966101,0.00599495,2818.9,2818.2,0.0059965]
["bitfinex","ETHUSD",1645967966298,0.00599495,2818.9,2818.3,1.38662275]
["bitfinex","ETHUSD",1645967966499,0.00599495,2818.9,2818.3,1.42698082]
["bitfinex","ETHUSD",1645967966711,0.00599495,2818.9,2818.3,0.04035807]
["bitfinex","ETHUSD",1645967966912,0.21419114,2819.4,2818.3,0.04035807]
["bitfinex","ETHUSD",1645967967106,0.01367234,2818.2,2817.9,3.5]
["bitfinex","ETHUSD",1645967967406,0.01367234,2818.2,2818.0,0.02589481]
["bitfinex","ETHUSD",1645967967608,0.01367234,2818.2,2818.0,0.02398902]
["bitfinex","ETHUSD",1645967968005,0.01367234,2818.2,2818.1,1.30379764]
["bitfinex","ETHUSD",1645967968410,0.01367234,2818.2,2818.0,0.00598505]
["bitfinex","ETHUSD",1645967969363,0.01367234,2818.2,2818.0,1.21295514]
["bitfinex","ETHUSD",1645967969558,0.01367234,2818.2,2818.0,0.00598505]
["bitfinex","ETHUSD",1645967969761,1.22225144,2818.9,2818.0,0.00598505]
["bitfinex","ETHUSD",1645967970063,0.00598297,2818.9,2818.0,0.00598505]
["bitfinex","ETHUSD",1645967970461,0.25,2819.7,2817.9,3.50190579]
["bitfinex","ETHUSD",1645967970657,2.0,2819.9,2817.9,3.85450579]
["bitfinex","ETHUSD",1645967971061,0.00598326,2818.9,2818.3,0.0059846]
["bitfinex","ETHUSD",1645967971963,4.07882561,2819.4,2817.9,0.00190579]
["bitfinex","ETHUSD",1645967971964,0.23183966,2819.3,2817.9,0.00190579]
["bitfinex","ETHUSD",1645967972259,0.23183966,2819.3,2818.5,0.0059852]
["bitfinex","ETHUSD",1645967972260,0.00598418,2818.9,2818.5,0.0059852]
["bitfinex","ETHUSD",1645967972861,4.38775,2819.1,2817.9,0.00190579]
["bitfinex","ETHUSD",1645967973304,0.00598427,2818.9,2818.6,0.00598508]
["bitfinex","ETHUSD",1645967973803,0.00598427,2818.9,2818.3,1.1440219]
["bitfinex","ETHUSD",1645967974203,0.88775,2819.1,2818.3,1.1440219]
["bitfinex","ETHUSD",1645967974508,0.88775,2819.1,2817.7,1.45550579]
["bitfinex","ETHUSD",1645967974704,4.38775,2819.1,2817.7,1.45550579]
["bitfinex","ETHUSD",1645967974905,4.68775,2819.1,2817.7,1.2426]
["bitfinex","ETHUSD",1645967975105,0.88788,2818.8,2817.7,1.2426]
["bitfinex","ETHUSD",1645967975305,3.5,2818.7,2817.6,1.36239193]
["bitfinex","ETHUSD",1645967975508,3.8,2818.7,2817.6,1.36239193]
["bitfinex","ETHUSD",1645967975709,3.8,2818.7,2818.3,0.00363154]
["bitfinex","ETHUSD",1645967975710,4.97218621,2818.7,2818.3,0.00363154]
["bitfinex","ETHUSD",1645967975910,0.92728903,2818.6,2818.3,0.00363154]
["bitfinex","ETHUSD",1645967976304,0.888,2818.5,2818.3,0.00363154]
["bitfinex","ETHUSD",1645967976506,0.888,2818.5,2817.8,0.0145284]
["bitfinex","ETHUSD",1645967976708,4.38801,2818.4,2818.3,2.778e-05]
["bitfinex","ETHUSD",1645967976949,0.20690259,2818.2,2817.8,0.01451359]
["bitfinex","ETHUSD",1645967977154,3.50077222,2818.2,2817.8,0.01451359]
["bitfinex","ETHUSD",1645967977350,5.57705222,2818.2,2817.8,0.01451359]
["bitfinex","ETHUSD",1645967977550,1.50742677,2818.2,2817.8,0.01451359]
["bitfinex","ETHUSD",1645967977749,0.00077222,2818.2,2817.4,1.06818622]
["bitfinex","ETHUSD",1645967977954,0.00077222,2818.2,2817.4,1.01818622]
["bitfinex","ETHUSD",1645967978355,0.00077222,2818.2,2817.4,0.96818622]
["bitfinex","ETHUSD",1645967978554,0.00077222,2818.2,2817.5,0.00189901]
["bitfinex","ETHUSD",1645967979354,0.00077222,2818.2,2817.7,0.0037382]
["bitfinex","ETHUSD",1645967980154,0.00077222,2818.2,2817.5,0.00189901]
["bitfinex","ETHUSD",1645967980358,0.00077222,2818.2,2817.8,0.00373807]
["bitfinex","ETHUSD",1645967984012,0.00077222,2818.2,2817.6,1.41564975]
["bitfinex","ETHUSD",1645967984214,0.00077222,2818.2,2817.7,0.00189901]
["bitfinex","ETHUSD",1645967984445,0.00077222,2818.2,2817.3,0.00189901]
["bitfinex","ETHUSD",1645967984852,0.88887222,2818.2,2817.3,0.00189901]
["bitfinex","ETHUSD",1645967985045,0.88887222,2818.2,2816.6,0.5]
["bitfinex","ETHUSD",1645967985046,0.88808,2818.1,2817.1,0.00189901]
["bitfinex","ETHUSD",1645967985746,0.88824,2817.9,2817.1,0.00189901]
["bitfinex","ETHUSD",1645967985947,0.88824,2817.9,2816.9,0.00189901]
["bitfinex","ETHUSD",1645967985948,0.43583714,2817.8,2816.9,0.00189901]
["bitfinex","ETHUSD",1645967986146,0.20159043,2817.6,2816.9,0.00189901]
["bitfinex","ETHUSD",1645967986346,0.20159043,2817.6,2816.7,3.77628101]
["bitfinex","ETHUSD",1645967987357,0.20159043,2817.6,2816.7,3.774382]
["bitfinex","ETHUSD",1645967987548,0.88835,2817.5,2816.7,3.774382]
["bitfinex","ETHUSD",1645967987749,0.88835,2817.5,2816.7,5.18613275]
["bitfinex","ETHUSD",1645967987949,0.23006983,2817.4,2816.7,5.18613275]
["bitfinex","ETHUSD",1645967988214,0.18430852,2817.5,2816.7,5.18613275]
["bitfinex","ETHUSD",1645967988415,0.26111158,2817.5,2816.7,5.18613275]
["bitfinex","ETHUSD",1645967988615,0.26111158,2817.5,2816.7,3.774382]
["bitfinex","ETHUSD",1645967990018,0.26111158,2817.5,2816.7,2.17350685]
["bitfinex","ETHUSD",1645967990216,1.77668,2817.5,2816.7,2.17350685]
["bitfinex","ETHUSD",1645967990416,0.23518549,2817.4,2816.7,2.17350685]
["bitfinex","ETHUSD",1645967990613,0.53518549,2817.4,2816.7,2.17350685]
["bitfinex","ETHUSD",1645967990814,0.7513109,2817.4,2816.7,2.17350685]
["bitfinex","ETHUSD",1645967991014,0.25,2817.2,2816.7,2.17350685]
["bitfinex","ETHUSD",1645967991213,0.2287682,2817.1,2816.7,2.17350685]
["bitfinex","ETHUSD",1645967991715,1.1171982,2817.1,2816.7,2.17350685]
["bitfinex","ETHUSD",1645967992951,3.5,2817.0,2816.7,2.17350685]
["bitfinex","ETHUSD",1645967993152,0.23607089,2817.0,2816.7,2.17350685]
["bitfinex","ETHUSD",1645967993751,2.35131703,2817.1,2816.7,2.17350685]
["bitfinex","ETHUSD",1645967993951,3.68428415,2817.0,2816.7,2.17350685]
["bitfinex","ETHUSD",1645967994154,3.5,2817.0,2816.7,2.17350685]
["bitfinex","ETHUSD",1645967994353,1.0,2817.0,2816.7,2.17350685]
["bitfinex","ETHUSD",1645967994552,1.55613883,2817.1,2816.7,2.17350685]
["bitfinex","ETHUSD",1645967994752,1.35131703,2817.1,2816.7,2.17350685]
["bitfinex","ETHUSD",1645967995355,0.20993661,2817.0,2816.7,2.17350685]
["bitfinex","ETHUSD",1645967996100,0.20993661,2817.0,2816.7,2.17985574]
["bitfinex","ETHUSD",1645967996700,0.20993661,2817.0,2816.7,3.23911167]
["bitfinex","ETHUSD",1645967996903,0.25,2817.2,2816.7,3.23911167]
["bitfinex","ETHUSD",1645967998205,0.25,2817.2,2816.7,3.23276278]
["bitfinex","ETHUSD",1645967998705,0.25,2817.2,2816.7,3.58536278]
["bitfinex","ETHUSD",1645967999110,0.25,2817.2,2816.7,3.43536278]
["bitfinex","ETHUSD",1645968000166,0.25,2817.2,2816.7,3.08276278]
["bitfinex","ETHUSD",1645968000965,0.25,2817.2,2816.8,0.00634748]
["bitfinex","ETHUSD",1645968001166,0.25,2817.2,2816.8,0.35894748]
["bitfinex","ETHUSD",1645968001766,0.25,2817.9,2816.8,0.3526]
["bitfinex","ETHUSD",1645968001967,0.25,2817.9,2816.7,3.08276278]
["bitfinex","ETHUSD",1645968001968,0.96388749,2817.8,2817.0,5.3526]
["bitfinex","ETHUSD",1645968002366,0.96388749,2817.8,2817.2,0.3526]
["bitfinex","ETHUSD",1645968002766,0.96388749,2817.8,2817.4,0.3526]
["bitfinex","ETHUSD",1645968002970,0.25,2817.9,2817.4,0.3526]
["bitfinex","ETHUSD",1645968003201,0.25,2817.9,2817.4,0.3589467]
["bitfinex","ETHUSD",1645968003202,0.96463703,2817.8,2817.4,0.3589467]
["bitfinex","ETHUSD",1645968003805,0.00077222,2818.2,2817.4,0.6589467]
["bitfinex","ETHUSD",1645968004002,0.00077222,2818.2,2817.6,0.3526]
["bitfinex","ETHUSD",1645968004204,0.00077222,2818.2,2817.6,0.6526]
["bitfinex","ETHUSD",1645968004403,0.00077222,2818.2,2817.7,0.00189901]
["bitfinex","ETHUSD",1645968004603,0.00077222,2818.2,2817.9,0.3526]
["bitfinex","ETHUSD",1645968004802,0.00077222,2818.2,2817.9,0.35449901]
["bitfinex","ETHUSD",1645968005609,0.00077222,2818.2,2818.0,0.8526]
["bitfinex","ETHUSD",1645968006306,0.00077222,2818.2,2818.0,0.5]
["bitfinex","ETHUSD",1645968006505,0.00077222,2818.2,2817.9,0.00189901]
["bitfinex","ETHUSD",1645968006950,0.00077222,2818.2,2818.0,0.00622688]
["bitfinex","ETHUSD",1645968007752,0.00077222,2818.2,2817.9,0.00189901]
["bitfinex","ETHUSD",1645968008157,0.00077222,2818.2,2818.0,0.00622688]
["bitfinex","ETHUSD",1645968008956,0.00077222,2818.2,2817.9,0.00189901]
["bitfinex","ETHUSD",1645968009356,0.00077222,2818.2,2818.0,0.00613569]
["bitfinex","ETHUSD",1645968010060,0.00077222,2818.2,2817.8,1.06974157]
["bitfinex","ETHUSD",1645968010258,0.00077222,2818.2,2817.9,0.0018928]
["bitfinex","ETHUSD",1645968010460,0.00077222,2818.2,2818.0,0.00613569]
["bitfinex","ETHUSD",1645968010897,7.5,2818.1,2817.5,0.02454646]
["bitfinex","ETHUSD",1645968011099,0.01229718,2817.6,2817.5,0.02454646]
["bitfinex","ETHUSD",1645968011296,0.66779178,2817.8,2817.5,0.02454646]
["bitfinex","ETHUSD",1645968011495,0.66779178,2817.9,2817.1,1.0]
["bitfinex","ETHUSD",1645968011895,0.91779178,2818.0,2817.1,1.0]
["bitfinex","ETHUSD",1645968012094,0.91779178,2818.0,2817.2,1.3359334]
["bitfinex","ETHUSD",1645968012095,1.80588178,2818.0,2817.2,1.3359334]
["bitfinex","ETHUSD",1645968012294,1.80588178,2818.0,2816.8,0.3526]
["bitfinex","ETHUSD",1645968012496,2.69397178,2818.0,2816.7,3.25640685]
["bitfinex","ETHUSD",1645968012895,0.66779178,2817.9,2817.3,0.00361379]
["bitfinex","ETHUSD",1645968013305,0.66779178,2817.9,2817.4,1.06959251]
["bitfinex","ETHUSD",1645968013499,0.66779178,2817.9,2817.3,0.00361379]
["bitfinex","ETHUSD",1645968013500,0.91779178,2818.0,2817.3,0.00361379]
["bitfinex","ETHUSD",1645968013901,0.25,2818.0,2816.8,0.8526]
["bitfinex","ETHUSD",1645968014201,0.25,2818.0,2817.5,0.00361347]
["bitfinex","ETHUSD",1645968015052,0.66779178,2817.9,2817.2,0.00188649]
["bitfinex","ETHUSD",1645968015255,0.66779178,2817.9,2817.6,0.00598966]
["bitfinex","ETHUSD",1645968015457,7.5,2817.6,2815.7,0.58205878]
["bitfinex","ETHUSD",1645968015664,7.5,2817.6,2815.6,6.0297637]
["bitfinex","ETHUSD",1645968015665,0.6692088,2816.7,2815.6,6.0297637]
["bitfinex","ETHUSD",1645968015864,4.1692088,2816.6,2815.6,6.0297637]
["bitfinex","ETHUSD",1645968016060,0.9192088,2816.3,2815.6,6.0297637]
["bitfinex","ETHUSD",1645968016259,0.25,2816.3,2815.6,6.0297637]
["bitfinex","ETHUSD",1645968016459,1.13872,2816.3,2815.6,5.9797637]
["bitfinex","ETHUSD",1645968016660,1.08872,2816.3,2815.6,5.9797637]
["bitfinex","ETHUSD",1645968016860,2.66616,2816.1,2815.6,5.9797637]
["bitfinex","ETHUSD",1645968017060,2.84490103,2816.1,2815.6,5.9797637]
["bitfinex","ETHUSD",1645968017263,0.3,2816.0,2815.6,5.9797637]
["bitfinex","ETHUSD",1645968017461,0.48468271,2816.0,2815.6,5.9797637]
["bitfinex","ETHUSD",1645968017662,0.26198113,2815.8,2815.6,5.9797637]
["bitfinex","ETHUSD",1645968017860,0.8889,2815.7,2815.6,5.9797637]
["bitfinex","ETHUSD",1645968018542,0.8889,2815.7,2815.5,0.0180287]
["bitfinex","ETHUSD",1645968018836,1.36406166,2815.7,2815.5,0.0180287]
["bitfinex","ETHUSD",1645968020039,1.36406166,2815.7,2815.5,0.02437593]
["bitfinex","ETHUSD",1645968020339,4.5,2815.5,2815.3,0.0250925]
["bitfinex","ETHUSD",1645968020539,3.5,2815.4,2815.3,0.0250925]
["bitfinex","ETHUSD",1645968020742,3.75091212,2815.4,2815.3,0.0250925]
["bitfinex","ETHUSD",1645968020941,2.88095969,2815.5,2815.3,0.0250925]
["bitfinex","ETHUSD",1645968021143,3.39084375,2815.5,2815.3,0.0250925]
["bitfinex","ETHUSD",1645968021338,3.5,2815.4,2815.3,0.0250925]
["bitfinex","ETHUSD",1645968021538,3.5,2815.4,2814.5,0.0111566]
["bitfinex","ETHUSD",1645968021742,0.25,2815.1,2814.5,0.0111566]
["bitfinex","ETHUSD",1645968021959,0.8891235,2815.0,2814.5,0.0111566]
["bitfinex","ETHUSD",1645968022160,3.8065369,2815.1,2814.5,0.0111566]
["bitfinex","ETHUSD",1645968022161,0.25,2815.1,2814.5,0.0111566]
["bitfinex","ETHUSD",1645968025067,0.25,2815.1,2814.7,0.00634914]
["bitfinex","ETHUSD",1645968025720,0.88907,2814.9,2814.7,0.00634914]
["bitfinex","ETHUSD",1645968025918,0.88907,2814.9,2814.5,0.0111566]
["bitfinex","ETHUSD",1645968026118,0.88907,2814.9,2814.8,0.006349]
["bitfinex","ETHUSD",1645968026718,4.38907,2814.9,2814.8,4.9e-05]
["bitfinex","ETHUSD",1645968026923,1.24836302,2814.9,2814.8,4.9e-05]
["bitfinex","ETHUSD",1645968027117,1.24836302,2814.9,2813.9,0.00188207]
["bitfinex","ETHUSD",1645968027118,3.13748302,2814.9,2813.9,0.00188207]
["bitfinex","ETHUSD",1645968027319,0.1421,2814.8,2813.9,0.00188207]
["bitfinex","ETHUSD",1645968028423,0.1421,2814.8,2813.8,1.08458207]
["bitfinex","ETHUSD",1645968028424,4.86531104,2814.6,2813.8,1.08458207]
["bitfinex","ETHUSD",1645968028723,0.88928,2814.2,2813.8,1.08458207]
["bitfinex","ETHUSD",1645968028926,0.25,2814.4,2813.6,1.1414]
["bitfinex","ETHUSD",1645968029355,0.25,2814.4,2814.3,1.36945031]
["bitfinex","ETHUSD",1645968029754,0.25,2814.4,2813.9,0.00639541]
["bitfinex","ETHUSD",1645968030355,1.0310913,2815.3,2813.9,0.00639541]
["bitfinex","ETHUSD",1645968030356,0.322452,2815.3,2813.9,0.00639541]
["bitfinex","ETHUSD",1645968030560,2.0,2815.6,2814.3,5.0]
["bitfinex","ETHUSD",1645968030760,0.25,2815.1,2814.7,0.3526]
["bitfinex","ETHUSD",1645968030956,3.5063905,2816.3,2814.8,0.1421]
["bitfinex","ETHUSD",1645968031157,0.25,2815.8,2814.8,0.1421]
["bitfinex","ETHUSD",1645968031359,0.25,2815.8,2814.6,0.1419]
["bitfinex","ETHUSD",1645968031563,0.25,2815.8,2814.7,0.00184822]
["bitfinex","ETHUSD",1645968031765,1.49854816,2815.7,2814.7,0.00184822]
["bitfinex","ETHUSD",1645968031965,3.6419,2815.6,2814.7,0.00184822]
["bitfinex","ETHUSD",1645968032163,0.1419,2815.6,2814.7,0.00184822]
["bitfinex","ETHUSD",1645968032361,0.1419,2815.6,2814.7,0.00824291]
["bitfinex","ETHUSD",1645968032362,1.03074,2815.6,2814.7,0.00824291]
["bitfinex","ETHUSD",1645968032962,4.53074,2815.6,2814.7,0.00824291]
["bitfinex","ETHUSD",1645968033204,4.53074,2815.6,2814.7,0.00184822]
["bitfinex","ETHUSD",1645968033404,4.53074,2815.6,2814.7,0.00824282]
["bitfinex","ETHUSD",1645968034004,0.25,2815.3,2814.7,0.00824282]
["bitfinex","ETHUSD",1645968034405,0.25,2815.3,2814.7,0.00184822]
["bitfinex","ETHUSD",1645968034406,0.15475056,2815.3,2814.7,0.00184822]
["bitfinex","ETHUSD",1645968034607,0.15475056,2815.3,2814.7,0.00620263]
["bitfinex","ETHUSD",1645968035610,0.15475056,2815.3,2814.6,0.00184822]
["bitfinex","ETHUSD",1645968035812,0.15475056,2815.3,2814.7,0.00620263]
["bitfinex","ETHUSD",1645968036414,0.1419,2815.2,2814.7,0.00620263]
["bitfinex","ETHUSD",1645968036876,0.1419,2815.2,2814.2,0.00184822]
["bitfinex","ETHUSD",1645968037059,0.1419,2815.2,2814.7,0.00620258]
["bitfinex","ETHUSD",1645968037663,1.24071847,2815.3,2814.7,0.00620258]
["bitfinex","ETHUSD",1645968037862,1.24071847,2815.3,2814.2,0.02481444]
["bitfinex","ETHUSD",1645968038065,1.24071847,2815.3,2814.1,0.00184822]
["bitfinex","ETHUSD",1645968038264,0.1421,2815.2,2814.7,0.00603213]
["bitfinex","ETHUSD",1645968039065,0.1421,2815.2,2814.1,0.00184822]
["bitfinex","ETHUSD",1645968039471,0.88909,2814.9,2814.7,0.00603213]
["bitfinex","ETHUSD",1645968039666,0.25450363,2814.8,2814.7,0.00603213]
["bitfinex","ETHUSD",1645968040066,0.88909,2814.9,2814.7,0.00603213]
["bitfinex","ETHUSD",1645968040466,0.88909,2814.9,2814.1,0.00184822]
["bitfinex","ETHUSD",1645968040703,0.25,2814.7,2814.6,0.00603206]
["bitfinex","ETHUSD",1645968041505,0.25,2814.7,2814.1,0.00184822]
["bitfinex","ETHUSD",1645968041702,0.25,2814.7,2813.9,1.2343]
["bitfinex","ETHUSD",1645968041903,0.25,2814.7,2814.5,0.0060426]
["bitfinex","ETHUSD",1645968042709,0.25,2814.7,2814.0,0.00184822]
["bitfinex","ETHUSD",1645968042916,0.25,2814.7,2813.9,1.1843]
["bitfinex","ETHUSD",1645968043109,0.25,2814.7,2814.5,0.00604267]
["bitfinex","ETHUSD",1645968043909,0.25,2814.7,2813.7,0.00184822]
["bitfinex","ETHUSD",1645968044367,0.25,2814.7,2814.5,0.00604267]
["bitfinex","ETHUSD",1645968045157,0.25,2814.7,2813.6,1.09324822]
["bitfinex","ETHUSD",1645968045554,0.25,2814.7,2814.5,0.00604222]
["bitfinex","ETHUSD",1645968046363,0.25,2814.7,2813.7,8.5296]
["bitfinex","ETHUSD",1645968046562,0.25,2814.7,2813.8,0.3526]
["bitfinex","ETHUSD",1645968046760,0.25,2814.7,2814.5,0.00604222]
["bitfinex","ETHUSD",1645968046961,0.25,2814.7,2814.5,1.05900495]
["bitfinex","ETHUSD",1645968047364,0.25,2814.7,2814.1,0.0296]
["bitfinex","ETHUSD",1645968048910,0.25,2814.7,2814.3,0.35618435]
["bitfinex","ETHUSD",1645968049110,0.25,2814.7,2814.5,0.3526]
["bitfinex","ETHUSD",1645968049310,0.3546,2815.3,2814.6,3.8526]
["bitfinex","ETHUSD",1645968049912,0.25,2815.6,2814.6,3.8526]
["bitfinex","ETHUSD",1645968050109,0.1419,2816.3,2814.8,0.3526]
["bitfinex","ETHUSD",1645968050311,1.26566191,2816.2,2814.8,3.2056]
["bitfinex","ETHUSD",1645968050512,0.1419,2816.1,2814.8,3.20744245]
["bitfinex","ETHUSD",1645968050711,1.26566191,2816.0,2814.8,3.15744245]
["bitfinex","ETHUSD",1645968050912,0.1419,2815.9,2814.8,3.15744245]
["bitfinex","ETHUSD",1645968051212,0.1419,2815.9,2815.5,1.28379135]
["bitfinex","ETHUSD",1645968051412,0.00604504,2815.6,2814.9,6.02660294]
["bitfinex","ETHUSD",1645968051862,0.00604504,2815.6,2814.9,5.72400294]
["bitfinex","ETHUSD",1645968052252,0.00604504,2815.6,2814.9,1.06984333]
["bitfinex","ETHUSD",1645968052457,4.9945,2816.3,2814.9,1.06984333]
["bitfinex","ETHUSD",1645968052458,0.88876,2816.1,2814.9,1.06984333]
["bitfinex","ETHUSD",1645968052654,0.00612332,2815.6,2814.9,1.06984333]
["bitfinex","ETHUSD",1645968053662,0.1419,2816.1,2814.9,1.06984333]
["bitfinex","ETHUSD",1645968053860,0.00612332,2815.6,2814.9,1.06984333]
["bitfinex","ETHUSD",1645968054060,1.24251093,2815.5,2814.9,1.06984333]
["bitfinex","ETHUSD",1645968054463,1.24251093,2815.5,2814.9,1.42244333]
["bitfinex","ETHUSD",1645968054861,1.24251093,2815.5,2815.4,1.14009464]
["bitfinex","ETHUSD",1645968055462,0.00612328,2815.6,2815.4,1.14009464]
["bitfinex","ETHUSD",1645968055715,1.24607428,2815.5,2815.4,1.14009464]
["bitfinex","ETHUSD",1645968055914,1.24607428,2815.5,2814.6,0.00184245]
["bitfinex","ETHUSD",1645968056115,1.24607428,2815.4,2814.6,0.00184245]
["bitfinex","ETHUSD",1645968056314,1.24607428,2815.3,2814.6,0.00184245]
["bitfinex","ETHUSD",1645968056517,0.00603283,2815.6,2814.5,1.1968]
["bitfinex","ETHUSD",1645968056718,0.00603283,2815.6,2814.9,5.0]
["bitfinex","ETHUSD",1645968056719,1.24629053,2815.5,2814.9,5.0]
["bitfinex","ETHUSD",1645968056915,0.00603283,2815.6,2815.0,0.3526]
["bitfinex","ETHUSD",1645968056916,1.24892034,2815.4,2815.0,0.3526]
["bitfinex","ETHUSD",1645968057215,0.9192088,2816.1,2815.1,0.0296]
["bitfinex","ETHUSD",1645968057216,0.25,2816.1,2815.1,0.0296]
["bitfinex","ETHUSD",1645968057416,1.24898977,2816.0,2815.1,0.0296]
["bitfinex","ETHUSD",1645968057625,0.00603271,2815.6,2815.1,0.0296]
["bitfinex","ETHUSD",1645968057816,1.24898977,2815.5,2815.1,0.0296]
["bitfinex","ETHUSD",1645968058422,0.6692088,2816.2,2815.1,0.0296]
["bitfinex","ETHUSD",1645968058623,0.88594261,2816.5,2815.1,0.0296]
["bitfinex","ETHUSD",1645968058624,0.0060328,2815.6,2815.1,0.0296]
["bitfinex","ETHUSD",1645968059374,0.0060328,2815.6,2815.2,0.23615321]
["bitfinex","ETHUSD",1645968059375,1.24912567,2815.5,2815.2,0.23615321]
["bitfinex","ETHUSD",1645968059655,1.24912567,2815.5,2815.4,0.3526]
["bitfinex","ETHUSD",1645968059851,1.24912567,2815.5,2815.4,0.58875321]
["bitfinex","ETHUSD",1645968060052,0.00604161,2815.6,2815.4,0.58875321]
["bitfinex","ETHUSD",1645968060256,1.24912567,2815.5,2815.4,0.3526]
["bitfinex","ETHUSD",1645968060453,1.24912567,2815.5,2815.4,0.23604944]
["bitfinex","ETHUSD",1645968060855,0.6692088,2816.2,2815.4,0.23604944]
["bitfinex","ETHUSD",1645968061054,0.00604166,2815.6,2815.4,0.58864944]
["bitfinex","ETHUSD",1645968061254,0.00604166,2815.6,2815.5,0.23604944]
["bitfinex","ETHUSD",1645968061656,1.25820766,2815.6,2815.5,0.23604944]
["bitfinex","ETHUSD",1645968061855,1.25820766,2815.6,2815.4,0.23604944]
["bitfinex","ETHUSD",1645968062056,0.6692088,2816.2,2815.4,0.23604944]
["bitfinex","ETHUSD",1645968062057,1.252166,2815.5,2815.4,0.23604944]
["bitfinex","ETHUSD",1645968062255,1.252166,2815.5,2815.4,0.58864944]
["bitfinex","ETHUSD",1645968062656,0.25604153,2815.7,2815.4,0.58864944]
["bitfinex","ETHUSD",1645968062862,1.25374339,2815.6,2815.5,0.23604944]
["bitfinex","ETHUSD",1645968063101,1.25374339,2815.6,2815.5,0.26564944]
["bitfinex","ETHUSD",1645968063905,0.25604033,2815.7,2815.6,5.0]
["bitfinex","ETHUSD",1645968064104,0.25604033,2815.7,2815.5,0.0296]
["bitfinex","ETHUSD",1645968064504,0.25,2815.7,2815.5,0.0296]
["bitfinex","ETHUSD",1645968064905,0.08333968,2815.7,2815.5,0.0296]
["bitfinex","ETHUSD",1645968065106,0.0060402,2815.8,2815.5,0.0296]
["bitfinex","ETHUSD",1645968065512,0.6692088,2816.3,2815.5,0.0296]
["bitfinex","ETHUSD",1645968065705,0.6692088,2816.3,2815.4,11.1226]
["bitfinex","ETHUSD",1645968065706,0.6692088,2816.4,2815.6,0.0296]
["bitfinex","ETHUSD",1645968065907,0.0060402,2815.8,2815.6,0.0296]
["bitfinex","ETHUSD",1645968066107,0.0060402,2815.8,2815.7,0.3526]
["bitfinex","ETHUSD",1645968066956,0.6692088,2816.6,2815.7,1.65030083]
["bitfinex","ETHUSD",1645968067157,0.6692088,2816.7,2816.0,0.0296]
["bitfinex","ETHUSD",1645968067354,0.6692088,2816.8,2816.0,0.0296]
["bitfinex","ETHUSD",1645968067554,0.1419,2816.9,2816.0,0.0296]
["bitfinex","ETHUSD",1645968067555,0.8111088,2816.9,2816.0,0.0296]
["bitfinex","ETHUSD",1645968067754,0.6692088,2816.8,2816.0,0.0296]
["bitfinex","ETHUSD",1645968068959,0.1419,2817.0,2816.0,0.0296]
["bitfinex","ETHUSD",1645968068960,0.6692088,2816.9,2816.0,0.0296]
["bitfinex","ETHUSD",1645968069161,0.1419,2817.0,2816.0,0.0296]
["bitfinex","ETHUSD",1645968069162,0.6692088,2817.0,2816.0,0.0296]
["bitfinex","ETHUSD",1645968069361,0.1419,2817.1,2816.0,0.3822]
["bitfinex","ETHUSD",1645968069362,0.6597461,2817.1,2816.0,0.3822]
["bitfinex","ETHUSD",1645968069561,0.6597461,2817.1,2816.0,11.1522]
["bitfinex","ETHUSD",1645968069761,1.13594261,2817.4,2816.0,11.1522]
["bitfinex","ETHUSD",1645968069964,0.25,2817.4,2816.0,11.1522]
["bitfinex","ETHUSD",1645968070365,0.25,2817.4,2816.0,11.2941]
["bitfinex","ETHUSD",1645968070609,0.00614734,2816.8,2816.0,11.1226]
["bitfinex","ETHUSD",1645968071013,0.00614734,2816.8,2816.7,1.42618383]
["bitfinex","ETHUSD",1645968071419,0.00614734,2816.8,2816.7,1.13826684]
["bitfinex","ETHUSD",1645968071613,1.13594261,2817.4,2816.7,1.13826684]
["bitfinex","ETHUSD",1645968071817,1.02414258,2817.5,2816.7,1.13826684]
["bitfinex","ETHUSD",1645968072015,0.00614727,2816.9,2816.7,1.13826684]
["bitfinex","ETHUSD",1645968072816,0.13819997,2817.5,2816.7,1.13826684]
["bitfinex","ETHUSD",1645968073017,0.00614721,2816.9,2816.7,1.13826684]
["bitfinex","ETHUSD",1645968073214,0.00614721,2816.9,2816.2,11.62680542]
["bitfinex","ETHUSD",1645968074015,0.13819997,2817.5,2816.2,11.62680542]
["bitfinex","ETHUSD",1645968074215,0.13819997,2817.5,2816.2,0.6793676]
["bitfinex","ETHUSD",1645968074658,0.13819997,2817.5,2816.6,1.4439654]
["bitfinex","ETHUSD",1645968074860,0.13819997,2817.5,2816.2,0.6793676]
["bitfinex","ETHUSD",1645968075061,0.13819997,2817.5,2816.2,0.5374676]
["bitfinex","ETHUSD",1645968075459,0.00602009,2817.0,2816.2,0.5374676]
["bitfinex","ETHUSD",1645968075661,0.00602009,2817.0,2816.1,5.3368]
["bitfinex","ETHUSD",1645968075859,0.00602009,2817.0,2816.5,1.19606973]
["bitfinex","ETHUSD",1645968076259,0.00602009,2817.0,2816.2,0.5]
["bitfinex","ETHUSD",1645968076461,0.4945,2817.4,2816.2,0.5]
["bitfinex","ETHUSD",1645968076659,0.00602021,2816.9,2816.2,0.5]
["bitfinex","ETHUSD",1645968077665,0.1419,2817.4,2816.2,0.5]
["bitfinex","ETHUSD",1645968077862,0.00602887,2816.7,2816.2,0.5]
["bitfinex","ETHUSD",1645968078118,0.00602887,2816.7,2816.2,0.6419]
["bitfinex","ETHUSD",1645968078923,0.38819997,2817.5,2816.2,0.6419]
["bitfinex","ETHUSD",1645968079522,0.74079997,2817.5,2816.4,1.31190265]
["bitfinex","ETHUSD",1645968079722,1.40592259,2817.5,2816.2,0.6419]
["bitfinex","ETHUSD",1645968080123,0.74079997,2817.5,2816.2,0.6419]
["bitfinex","ETHUSD",1645968080322,0.00602576,2817.1,2816.2,0.6419]
["bitfinex","ETHUSD",1645968081326,0.38819997,2817.5,2816.2,0.6419]
["bitfinex","ETHUSD",1645968081524,0.00614256,2816.8,2816.3,0.1419]
["bitfinex","ETHUSD",1645968082359,0.38819997,2817.5,2816.2,0.6419]
["bitfinex","ETHUSD",1645968082555,0.38819997,2817.5,2816.3,1.08686046]
["bitfinex","ETHUSD",1645968082754,0.00614269,2816.7,2816.3,1.08686046]
["bitfinex","ETHUSD",1645968083560,0.38819997,2817.5,2816.3,1.08686046]
["bitfinex","ETHUSD",1645968083862,0.00614275,2816.6,2816.3,1.08686046]
["bitfinex","ETHUSD",1645968084759,0.38819997,2817.5,2816.3,1.08686046]
["bitfinex","ETHUSD",1645968084959,1.19216409,2817.4,2816.3,11.85686046]
["bitfinex","ETHUSD",1645968085160,1.19216409,2817.4,2816.9,1.06757524]
["bitfinex","ETHUSD",1645968085608,1.13671483,2818.2,2816.9,1.06757524]
["bitfinex","ETHUSD",1645968085609,0.80702262,2818.1,2816.9,1.06757524]
["bitfinex","ETHUSD",1645968085806,1.19275924,2818.0,2816.9,1.06757524]
["bitfinex","ETHUSD",1645968086004,0.1419,2817.9,2816.9,1.06757524]
["bitfinex","ETHUSD",1645968086203,1.19275924,2817.8,2816.9,1.06757524]
["bitfinex","ETHUSD",1645968086408,0.00601665,2817.6,2816.9,1.06757524]
["bitfinex","ETHUSD",1645968086707,1.19275924,2817.5,2816.9,1.06757524]
["bitfinex","ETHUSD",1645968086906,1.19275924,2817.5,2816.9,11.83757524]
["bitfinex","ETHUSD",1645968087106,1.19275924,2817.5,2817.2,0.3526]
["bitfinex","ETHUSD",1645968087305,1.19275924,2817.5,2817.0,0.6419]
["bitfinex","ETHUSD",1645968087505,1.85788186,2818.1,2817.9,0.5]
["bitfinex","ETHUSD",1645968087707,1.19275924,2818.0,2817.9,0.5]
["bitfinex","ETHUSD",1645968087908,1.19275924,2818.0,2817.0,0.6419]
["bitfinex","ETHUSD",1645968088214,1.14275924,2817.9,2817.0,0.6419]
["bitfinex","ETHUSD",1645968088412,0.00077222,2818.2,2817.0,0.6419]
["bitfinex","ETHUSD",1645968088413,0.66589484,2818.2,2817.0,11.4119]
["bitfinex","ETHUSD",1645968088613,0.66512262,2818.1,2817.0,11.4119]
["bitfinex","ETHUSD",1645968088813,0.00602244,2817.6,2817.0,11.44784434]
["bitfinex","ETHUSD",1645968089455,0.00602244,2817.6,2817.5,1.01964433]
["bitfinex","ETHUSD",1645968089657,0.66512262,2818.1,2817.5,1.01964433]
["bitfinex","ETHUSD",1645968090758,0.66512262,2818.0,2817.5,1.01964433]
["bitfinex","ETHUSD",1645968091364,0.66512262,2818.0,2817.1,18.13524679]
["bitfinex","ETHUSD",1645968091567,0.66512262,2818.1,2817.1,13.83054679]
["bitfinex","ETHUSD",1645968092066,0.66589484,2818.2,2817.1,13.83054679]
["bitfinex","ETHUSD",1645968092463,0.66589484,2818.2,2817.7,1.14161173]
["bitfinex","ETHUSD",1645968092664,0.66512262,2818.1,2817.7,1.14161173]
["bitfinex","ETHUSD",1645968093108,0.66512262,2818.1,2817.8,3.5]
["bitfinex","ETHUSD",1645968093312,0.00077222,2818.2,2817.8,3.5]
["bitfinex","ETHUSD",1645968093513,0.00637647,2818.0,2817.9,10.77]
["bitfinex","ETHUSD",1645968093713,0.00637647,2818.0,2817.9,14.27]
["bitfinex","ETHUSD",1645968093914,0.25,2819.1,2818.1,10.77]
["bitfinex","ETHUSD",1645968093915,0.51597131,2818.8,2818.1,10.77]
["bitfinex","ETHUSD",1645968094117,1.13594261,2819.1,2818.3,10.77]
["bitfinex","ETHUSD",1645968094413,0.1419,2819.5,2818.5,10.77]
["bitfinex","ETHUSD",1645968094414,0.88594261,2819.3,2818.5,10.77]
["bitfinex","ETHUSD",1645968094814,1.3309339,2819.6,2818.3,4.69425032]
["bitfinex","ETHUSD",1645968094815,0.88594261,2819.2,2818.3,4.69425032]
["bitfinex","ETHUSD",1645968095017,0.88594261,2819.2,2818.4,3.5]
["bitfinex","ETHUSD",1645968095415,0.88594261,2819.1,2818.1,0.1419]
["bitfinex","ETHUSD",1645968095717,0.88594261,2818.8,2818.0,4.3719]
["bitfinex","ETHUSD",1645968095914,0.88594261,2818.9,2817.9,4.664]
["bitfinex","ETHUSD",1645968096115,0.88594261,2818.8,2817.9,1.164]
["bitfinex","ETHUSD",1645968096315,0.88594261,2818.9,2817.9,1.164]
["bitfinex","ETHUSD",1645968096516,0.88594261,2818.8,2817.9,1.164]
["bitfinex","ETHUSD",1645968096948,0.88594261,2818.8,2817.9,2.36757456]
["bitfinex","ETHUSD",1645968097348,0.88594261,2818.9,2817.9,2.36757456]
["bitfinex","ETHUSD",1645968097548,0.88594261,2818.8,2817.9,2.36757456]
["bitfinex","ETHUSD",1645968097955,0.88594261,2818.8,2817.9,5.86757456]
["bitfinex","ETHUSD",1645968098357,0.00637324,2818.5,2817.9,5.86757456]
["bitfinex","ETHUSD",1645968098556,0.00637324,2818.5,2817.9,2.36757456]
["bitfinex","ETHUSD",1645968099360,0.88594261,2818.8,2817.9,2.36757456]
["bitfinex","ETHUSD",1645968099556,0.00637345,2818.3,2817.9,2.36757456]
["bitfinex","ETHUSD",1645968100458,0.88594261,2818.8,2817.9,2.36757456]
["bitfinex","ETHUSD",1645968100715,0.00637359,2818.2,2817.9,5.86757456]
["bitfinex","ETHUSD",1645968101417,0.00637359,2818.2,2817.9,6.22017456]
["bitfinex","ETHUSD",1645968101617,0.88594261,2818.8,2817.9,5.86757456]
["bitfinex","ETHUSD",1645968102020,0.00637366,2818.2,2817.9,5.86757456]
["bitfinex","ETHUSD",1645968102922,0.88594261,2818.7,2817.9,5.86757456]
["bitfinex","ETHUSD",1645968103121,0.00637366,2818.2,2817.9,5.86757456]
["bitfinex","ETHUSD",1645968103723,0.00637366,2818.2,2817.9,4.664]
["bitfinex","ETHUSD",1645968104223,0.66762465,2818.5,2817.9,3.5]
["bitfinex","ETHUSD",1645968104451,0.00637366,2818.2,2817.9,3.5]
["bitfinex","ETHUSD",1645968104852,0.00637366,2818.2,2818.0,1.39913266]
["bitfinex","ETHUSD",1645968105353,0.00637366,2818.2,2817.8,2.843]
["bitfinex","ETHUSD",1645968105354,0.66762465,2818.2,2817.8,2.843]
["bitfinex","ETHUSD",1645968105554,0.66762465,2818.1,2817.6,0.1419]
["bitfinex","ETHUSD",1645968106355,0.67399824,2818.2,2817.6,0.1419]
["bitfinex","ETHUSD",1645968106557,0.66762465,2818.2,2817.6,0.1419]
["bitfinex","ETHUSD",1645968106756,0.0063736,2818.1,2817.6,0.1419]
["bitfinex","ETHUSD",1645968106956,0.67399825,2818.1,2817.6,0.1419]
["bitfinex","ETHUSD",1645968107756,0.66762465,2818.2,2817.6,0.1419]
["bitfinex","ETHUSD",1645968107955,0.67399825,2818.1,2817.6,0.1419]
["bitfinex","ETHUSD",1645968108228,1.16206638,2818.0,2817.6,0.1419]
["bitfinex","ETHUSD",1645968109030,1.16206638,2817.9,2817.6,0.1419]
["bitfinex","ETHUSD",1645968109233,0.00637355,2818.1,2817.6,0.1419]
["bitfinex","ETHUSD",1645968109427,1.16206638,2818.0,2817.6,0.1419]
["bitfinex","ETHUSD",1645968110228,1.16206638,2817.9,2817.6,0.1419]
["bitfinex","ETHUSD",1645968110431,1.16206638,2817.8,2817.6,0.1419]
["bitfinex","ETHUSD",1645968110630,1.16206638,2817.7,2817.6,0.1419]
["bitfinex","ETHUSD",1645968110829,0.00637355,2818.1,2817.6,3.6419]
["bitfinex","ETHUSD",1645968110830,1.16206638,2818.0,2817.6,3.6419]
["bitfinex","ETHUSD",1645968111231,1.16206638,2818.0,2817.6,0.1419]
["bitfinex","ETHUSD",1645968111429,1.16206638,2817.9,2817.5,12.81119957]
["bitfinex","ETHUSD",1645968111631,1.16206638,2817.8,2817.5,12.81119957]
["bitfinex","ETHUSD",1645968111864,1.16206638,2817.7,2817.5,12.81119957]
["bitfinex","ETHUSD",1645968112055,0.00637355,2818.1,2817.6,12.81119957]
["bitfinex","ETHUSD",1645968112258,1.13365682,2818.0,2817.6,12.81119957]
["bitfinex","ETHUSD",1645968112654,0.66762465,2818.4,2818.2,1.41453553]
["bitfinex","ETHUSD",1645968112855,0.66762465,2818.4,2817.6,12.81119957]
["bitfinex","ETHUSD",1645968113159,0.66762465,2818.4,2817.6,3.5]
["bitfinex","ETHUSD",1645968113358,1.80126675,2818.3,2817.6,3.5]
["bitfinex","ETHUSD",1645968113658,1.1336421,2818.2,2817.6,3.5]
["bitfinex","ETHUSD",1645968113859,1.14001578,2818.1,2817.6,3.5]
["bitfinex","ETHUSD",1645968114058,0.00637368,2818.1,2818.0,1.0631766]
["bitfinex","ETHUSD",1645968114359,1.14027207,2818.1,2818.0,1.0631766]
["bitfinex","ETHUSD",1645968114963,1.13389839,2818.1,2818.0,1.0631766]
["bitfinex","ETHUSD",1645968116410,0.00637366,2818.2,2818.0,1.0631766]
["bitfinex","ETHUSD",1645968116609,1.13389839,2818.1,2818.0,1.0631766]
["bitfinex","ETHUSD",1645968117411,1.13389839,2818.1,2817.6,0.20554661]
["bitfinex","ETHUSD",1645968117718,1.13389839,2818.0,2817.5,1.2382]
["bitfinex","ETHUSD",1645968117912,1.13389839,2817.9,2817.2,3.5]
["bitfinex","ETHUSD",1645968118111,1.13389839,2817.9,2817.3,0.35366892]
["bitfinex","ETHUSD",1645968118318,1.13389839,2817.8,2817.3,0.35366892]
["bitfinex","ETHUSD",1645968118518,1.13389839,2817.7,2817.5,1.32230562]
["bitfinex","ETHUSD",1645968118819,1.78464953,2819.3,2817.6,19.6226]
["bitfinex","ETHUSD",1645968119025,0.25,2819.6,2818.8,0.01236852]
["bitfinex","ETHUSD",1645968119218,1.78464953,2819.7,2818.2,0.5]
["bitfinex","ETHUSD",1645968119471,1.78464953,2819.6,2818.0,4.1139]
["bitfinex","ETHUSD",1645968119669,1.78464953,2819.5,2818.0,7.6139]
["bitfinex","ETHUSD",1645968119870,1.10481354,2818.7,2818.1,2.9863]
["bitfinex","ETHUSD",1645968120068,1.10481354,2818.7,2818.5,0.5]
["bitfinex","ETHUSD",1645968120272,1.10481354,2818.7,2817.9,3.7699]
["bitfinex","ETHUSD",1645968120668,1.10481354,2818.7,2818.5,0.5]
["bitfinex","ETHUSD",1645968121068,1.10481354,2818.7,2817.7,11.6673]
["bitfinex","ETHUSD",1645968121269,0.00244667,2818.4,2817.7,11.6673]
["bitfinex","ETHUSD",1645968122170,0.4945,2818.6,2817.7,11.6673]
["bitfinex","ETHUSD",1645968122171,0.1419,2818.6,2817.7,11.6673]
["bitfinex","ETHUSD",1645968122369,1.37591172,2818.2,2817.7,11.6673]
["bitfinex","ETHUSD",1645968122569,0.00637354,2818.2,2817.7,7.0961]
["bitfinex","ETHUSD",1645968123405,0.1419,2818.7,2817.7,7.0961]
["bitfinex","ETHUSD",1645968123607,0.00637346,2818.2,2817.7,7.0961]
["bitfinex","ETHUSD",1645968124606,3.5,2818.7,2817.7,7.0961]
["bitfinex","ETHUSD",1645968124806,0.00637346,2818.2,2817.7,7.0961]
["bitfinex","ETHUSD",1645968126863,1.23810651,2818.4,2817.7,7.0961]
["bitfinex","ETHUSD",1645968127256,0.00637346,2818.2,2817.7,7.0961]
["bitfinex","ETHUSD",1645968128066,1.34060264,2818.6,2817.7,17.8661]
["bitfinex","ETHUSD",1645968128067,0.89415246,2818.4,2817.7,17.8661]
["bitfinex","ETHUSD",1645968128262,0.89415246,2818.5,2817.7,18.75357]
["bitfinex","ETHUSD",1645968128464,0.00637346,2818.2,2817.9,1.07408931]
["bitfinex","ETHUSD",1645968128662,0.00637346,2818.2,2817.8,0.1419]
["bitfinex","ETHUSD",1645968129064,0.6770343,2818.2,2817.8,0.1419]
["bitfinex","ETHUSD",1645968129262,0.67066084,2818.2,2817.8,0.1419]
["bitfinex","ETHUSD",1645968129662,0.0063735,2818.2,2817.8,0.1419]
["bitfinex","ETHUSD",1645968129863,0.0063735,2818.2,2817.7,18.008]
["bitfinex","ETHUSD",1645968130264,0.0063735,2818.2,2817.7,18.3606]
["bitfinex","ETHUSD",1645968130467,0.67066084,2818.4,2817.8,10.77]
["bitfinex","ETHUSD",1645968130709,0.67066084,2818.5,2817.9,10.9119]
["bitfinex","ETHUSD",1645968130904,0.00637346,2818.2,2818.0,0.8873902]
["bitfinex","ETHUSD",1645968131508,0.00637346,2818.2,2818.0,10.55495283]
["bitfinex","ETHUSD",1645968131708,0.67066084,2818.5,2818.0,10.55495283]
["bitfinex","ETHUSD",1645968132105,0.00244443,2818.2,2818.0,10.55495283]
["bitfinex","ETHUSD",1645968132305,0.00244443,2818.2,2818.1,11.86843347]
["bitfinex","ETHUSD",1645968132912,0.67066084,2818.5,2818.1,11.86843347]
["bitfinex","ETHUSD",1645968133217,0.00096,2818.7,2818.1,18.99567347]
["bitfinex","ETHUSD",1645968133218,0.00244443,2818.3,2818.1,18.99567347]
["bitfinex","ETHUSD",1645968133510,0.00244443,2818.3,2818.2,10.90755283]
["bitfinex","ETHUSD",1645968133710,0.89511246,2819.1,2818.5,10.90755283]
["bitfinex","ETHUSD",1645968133911,0.00096,2818.9,2818.5,10.90755283]
["bitfinex","ETHUSD",1645968134110,0.89415246,2819.1,2818.5,10.90755283]
["bitfinex","ETHUSD",1645968134560,0.89415246,2819.2,2818.5,10.90755283]
["bitfinex","ETHUSD",1645968134761,0.89415246,2819.2,2818.7,10.55495283]
["bitfinex","ETHUSD",1645968135159,0.00096,2819.6,2818.7,10.55495283]
["bitfinex","ETHUSD",1645968135160,0.89415246,2819.3,2818.7,10.55495283]
["bitfinex","ETHUSD",1645968135560,1.34156264,2819.6,2818.7,10.55495283]
["bitfinex","ETHUSD",1645968135561,0.89415246,2819.4,2818.7,10.55495283]
["bitfinex","ETHUSD",1645968135770,0.89415246,2819.4,2818.9,10.55495283]
["bitfinex","ETHUSD",1645968135970,0.89415246,2819.5,2819.1,11.95548821]
["bitfinex","ETHUSD",1645968136468,0.89415246,2819.6,2819.1,11.95548821]
["bitfinex","ETHUSD",1645968136670,0.89415246,2819.7,2819.1,11.95548821]
["bitfinex","ETHUSD",1645968136868,0.00244189,2819.4,2819.1,11.95548821]
["bitfinex","ETHUSD",1645968137270,0.00244189,2819.4,2819.1,12.84250821]
["bitfinex","ETHUSD",1645968137675,0.89415246,2819.7,2819.2,3.5]
["bitfinex","ETHUSD",1645968137871,0.89415246,2819.8,2819.2,3.5]
["bitfinex","ETHUSD",1645968138125,0.00637452,2819.4,2819.2,3.5]
["bitfinex","ETHUSD",1645968138731,0.00637452,2819.4,2819.3,1.23999394]
["bitfinex","ETHUSD",1645968138933,0.9006637,2819.4,2819.3,3.5]
["bitfinex","ETHUSD",1645968139230,0.90703815,2819.4,2819.3,3.5]
["bitfinex","ETHUSD",1645968140034,0.9006637,2819.4,2819.3,3.5]
["bitfinex","ETHUSD",1645968140235,0.9006637,2819.4,2819.3,14.05495283]
["bitfinex","ETHUSD",1645968140436,0.00096,2819.8,2819.5,1.09606877]
["bitfinex","ETHUSD",1645968140635,0.89973311,2819.9,2819.4,3.5]
["bitfinex","ETHUSD",1645968140942,0.89973311,2819.8,2819.4,14.27]
["bitfinex","ETHUSD",1645968141135,0.89973311,2819.7,2819.4,14.27]
["bitfinex","ETHUSD",1645968141338,0.89973311,2819.6,2819.4,14.27]
["bitfinex","ETHUSD",1645968141535,0.89973311,2819.5,2819.4,10.77]
["bitfinex","ETHUSD",1645968141735,0.89973311,2819.5,2819.4,11.9169313]
["bitfinex","ETHUSD",1645968141989,0.89973311,2819.6,2819.4,11.9169313]
["bitfinex","ETHUSD",1645968142190,0.89973311,2819.6,2819.5,14.27]
["bitfinex","ETHUSD",1645968142490,0.00096,2820.2,2819.6,18.1697]
["bitfinex","ETHUSD",1645968142689,0.00096,2820.2,2819.7,3.5]
["bitfinex","ETHUSD",1645968142891,0.00096,2820.3,2819.7,3.5]
["bitfinex","ETHUSD",1645968143089,0.89415246,2820.5,2819.7,14.27]
["bitfinex","ETHUSD",1645968143297,0.00096,2820.4,2819.7,3.5]
["bitfinex","ETHUSD",1645968143500,0.00096,2820.5,2819.7,3.5]
["bitfinex","ETHUSD",1645968143698,0.66817462,2820.4,2819.7,3.5]
["bitfinex","ETHUSD",1645968144097,0.00625392,2820.2,2819.7,3.5]
["bitfinex","ETHUSD",1645968144498,0.67442854,2820.2,2819.7,3.5]
["bitfinex","ETHUSD",1645968144698,0.00625392,2820.2,2819.7,3.5]
["bitfinex","ETHUSD",1645968144899,0.66817462,2820.3,2819.5,4.6813]
["bitfinex","ETHUSD",1645968145102,0.66913462,2820.2,2819.5,4.6813]
["bitfinex","ETHUSD",1645968145299,0.66817462,2819.9,2819.5,4.6813]
["bitfinex","ETHUSD",1645968145497,0.66817462,2819.9,2819.5,0.5]
["bitfinex","ETHUSD",1645968145719,0.66817462,2819.9,2819.3,0.54173093]
["bitfinex","ETHUSD",1645968145720,0.66817462,2820.0,2819.3,0.54173093]
["bitfinex","ETHUSD",1645968145921,1.80094921,2819.9,2819.3,0.54173093]
["bitfinex","ETHUSD",1645968146123,1.80094921,2819.9,2819.0,6.6375486]
["bitfinex","ETHUSD",1645968146319,1.80094921,2819.9,2818.9,1.1653]
["bitfinex","ETHUSD",1645968146320,0.66817462,2819.6,2818.9,1.1653]
["bitfinex","ETHUSD",1645968146518,0.66817462,2819.4,2818.9,1.1653]
["bitfinex","ETHUSD",1645968146916,0.66817462,2819.4,2818.6,2.8043]
["bitfinex","ETHUSD",1645968147516,0.66817462,2819.5,2818.6,2.8043]
["bitfinex","ETHUSD",1645968147717,0.00600072,2819.1,2818.6,2.8043]
["bitfinex","ETHUSD",1645968148524,0.00096,2819.2,2818.6,2.8043]
["bitfinex","ETHUSD",1645968148725,0.00600091,2819.0,2818.6,2.8043]
["bitfinex","ETHUSD",1645968148922,0.00600091,2819.0,2818.6,3.5]
["bitfinex","ETHUSD",1645968149379,0.00600091,2819.0,2818.7,10.77]
["bitfinex","ETHUSD",1645968149565,0.00600091,2819.0,2818.6,3.8526]
["bitfinex","ETHUSD",1645968149766,0.66817462,2819.5,2818.6,3.5]
["bitfinex","ETHUSD",1645968149967,0.00601813,2819.0,2818.6,3.5]
["bitfinex","ETHUSD",1645968150267,0.00601813,2819.0,2818.5,3.6353]
["bitfinex","ETHUSD",1645968150875,0.00096,2819.4,2818.5,3.6353]
["bitfinex","ETHUSD",1645968151175,0.00601826,2818.9,2818.6,3.5]
["bitfinex","ETHUSD",1645968151572,0.00601826,2818.9,2818.5,3.6353]
["bitfinex","ETHUSD",1645968152175,1.10967794,2819.1,2818.5,3.6353]
["bitfinex","ETHUSD",1645968152477,1.10967794,2819.1,2818.4,4.0146]
["bitfinex","ETHUSD",1645968152478,0.00601832,2818.8,2818.4,4.0146]
["bitfinex","ETHUSD",1645968153313,0.00096,2819.3,2818.4,4.0146]
["bitfinex","ETHUSD",1645968153513,0.00601729,2818.7,2818.4,4.0146]
["bitfinex","ETHUSD",1645968154315,0.00601729,2818.7,2818.5,0.1419]
["bitfinex","ETHUSD",1645968154515,0.00096,2819.3,2818.5,0.1419]
["bitfinex","ETHUSD",1645968154714,1.03419658,2819.2,2818.5,0.1419]
["bitfinex","ETHUSD",1645968154915,0.00601735,2818.7,2818.5,0.1419]
["bitfinex","ETHUSD",1645968155718,0.00096,2819.1,2818.5,0.1419]
["bitfinex","ETHUSD",1645968155917,0.00601729,2818.7,2818.4,4.0146]
["bitfinex","ETHUSD",1645968156957,0.00096,2819.1,2818.4,4.0146]
["bitfinex","ETHUSD",1645968157161,0.00601744,2818.7,2818.4,4.0146]
["bitfinex","ETHUSD",1645968157358,0.00601744,2818.7,2818.4,14.7846]
["bitfinex","ETHUSD",1645968157560,0.00601744,2818.7,2818.4,4.0146]
["bitfinex","ETHUSD",1645968157959,0.00601744,2818.7,2818.5,10.77]
["bitfinex","ETHUSD",1645968158167,0.66913462,2819.2,2818.4,4.0146]
["bitfinex","ETHUSD",1645968158464,0.00601744,2818.7,2818.4,4.0146]
["bitfinex","ETHUSD",1645968158671,0.00601744,2818.7,2818.4,14.7846]
["bitfinex","ETHUSD",1645968159270,0.66817462,2819.2,2818.5,0.1419]
["bitfinex","ETHUSD",1645968159466,0.66817462,2819.3,2818.5,0.1419]
["bitfinex","ETHUSD",1645968159667,0.00570102,2818.7,2818.5,0.1419]
["bitfinex","ETHUSD",1645968160282,0.00570102,2818.7,2818.4,4.0146]
["bitfinex","ETHUSD",1645968160474,0.66817462,2818.8,2818.2,4.1896]
["bitfinex","ETHUSD",1645968160720,1.41867125,2818.4,2818.0,2.9023]
["bitfinex","ETHUSD",1645968160919,1.41867125,2818.4,2817.9,1.1295]
["bitfinex","ETHUSD",1645968161120,1.41867125,2818.4,2817.8,1.8342]
["bitfinex","ETHUSD",1645968161320,1.41867125,2818.4,2817.8,0.5919]
["bitfinex","ETHUSD",1645968161522,1.41867125,2818.4,2817.8,0.1419]
["bitfinex","ETHUSD",1645968161728,1.41867125,2818.4,2817.8,0.5915]
["bitfinex","ETHUSD",1645968162025,1.42437243,2818.4,2817.8,0.5915]
["bitfinex","ETHUSD",1645968162223,1.42437243,2818.4,2817.8,0.4496]
["bitfinex","ETHUSD",1645968162622,0.84344684,2818.3,2817.8,0.4496]
["bitfinex","ETHUSD",1645968163025,0.84344684,2818.3,2817.7,7.0961]
["bitfinex","ETHUSD",1645968163226,0.84344684,2818.3,2818.2,0.4496]
["bitfinex","ETHUSD",1645968164236,4.34344684,2818.3,2818.2,0.4496]
["bitfinex","ETHUSD",1645968164459,1.51162146,2818.3,2818.2,0.4496]
["bitfinex","ETHUSD",1645968164862,1.51162146,2818.3,2817.7,7.0961]
["bitfinex","ETHUSD",1645968165462,1.51162146,2818.2,2817.7,7.0961]
["bitfinex","ETHUSD",1645968165665,0.84344684,2818.1,2817.7,7.0961]
["bitfinex","ETHUSD",1645968165863,0.84344684,2818.0,2817.7,7.0961]
["bitfinex","ETHUSD",1645968166064,0.84344684,2817.9,2817.7,7.0961]
["bitfinex","ETHUSD",1645968166265,0.84344684,2817.8,2817.7,7.0961]
["bitfinex","ETHUSD",1645968166467,0.66817462,2818.2,2817.7,7.0961]
["bitfinex","ETHUSD",1645968168109,0.81007462,2818.2,2817.7,7.0961]
["bitfinex","ETHUSD",1645968168312,1.51162146,2818.1,2817.7,7.0961]
["bitfinex","ETHUSD",1645968168712,0.84344684,2818.0,2817.7,7.0961]
["bitfinex","ETHUSD",1645968168913,0.84344684,2817.9,2817.7,7.0961]
["bitfinex","ETHUSD",1645968169116,0.84344684,2817.8,2817.7,7.0961]
["bitfinex","ETHUSD",1645968169314,0.66817462,2817.8,2817.7,7.0961]
["bitfinex","ETHUSD",1645968169518,1.51162146,2817.8,2817.7,7.0961]
["bitfinex","ETHUSD",1645968169913,0.66817462,2817.8,2817.7,7.0961]
["bitfinex","ETHUSD",1645968170212,1.93614404,2817.8,2817.7,7.0961]
["bitfinex","ETHUSD",1645968170412,2.77895545,2817.8,2817.7,7.0961]
["bitfinex","ETHUSD",1645968170615,2.11141626,2817.8,2817.7,7.0961]
["bitfinex","ETHUSD",1645968170813,2.779005,2817.8,2817.7,7.0961]
["bitfinex","ETHUSD",1645968171616,2.779005,2817.8,2817.7,5.49502072]
["bitfinex","ETHUSD",1645968171867,2.11141626,2817.8,2817.7,5.49502072]
["bitfinex","ETHUSD",1645968174272,0.84344684,2817.8,2817.7,5.49502072]
["bitfinex","ETHUSD",1645968175269,1.92615635,2817.8,2817.7,5.49502072]
["bitfinex","ETHUSD",1645968179212,0.84344684,2817.8,2817.7,5.49502072]
["bitfinex","ETHUSD",1645968187864,1.51103558,2817.8,2817.7,5.49502072]
["bitfinex","ETHUSD",1645968188272,0.84344684,2817.8,2817.7,5.49502072]
["bitfinex","ETHUSD",1645968188470,0.98534684,2817.8,2817.7,5.49502072]
["bitfinex","ETHUSD",1645968188670,0.84344684,2817.8,2817.7,5.49502072]
["bitfinex","ETHUSD",1645968191619,0.84344684,2817.8,2817.7,3.89418673]
["bitfinex","ETHUSD",1645968199318,1.51103558,2817.8,2817.7,3.89418673]
["bitfinex","ETHUSD",1645968199518,0.84344684,2817.8,2817.7,3.89418673]
["bitfinex","ETHUSD",1645968199917,0.98534684,2817.8,2817.7,3.89418673]
["bitfinex","ETHUSD",1645968200319,0.84344684,2817.8,2817.7,3.89418673]
["bitfinex","ETHUSD",1645968201127,0.84344684,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968201723,1.73692708,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968201958,0.84344684,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968202162,0.89348292,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968202457,1.73692976,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968202660,0.84344684,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968203463,1.73751016,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968203664,0.84344684,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968204364,0.89484414,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968204564,1.73829098,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968204965,0.84344684,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968205363,0.84344684,2817.9,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968205622,1.7392294,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968205819,0.84344684,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968206421,0.89582543,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968206722,0.84344684,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968206925,1.34060264,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968207121,2.18404948,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968208327,0.84344684,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968209133,1.74028952,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968209383,0.84344684,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968209571,1.74028952,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968210374,0.84344684,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968211373,1.74028952,2817.8,2817.7,1.49259303]
["bitfinex","ETHUSD",1645968211574,1.74028952,2817.8,2817.2,1.26618947]
["bitfinex","ETHUSD",1645968211575,1.42999741,2817.5,2817.2,1.15794171]
["bitfinex","ETHUSD",1645968211776,1.42999741,2817.5,2817.3,0.78156991]
["bitfinex","ETHUSD",1645968211777,0.84344684,2817.4,2817.3,0.78156991]
["bitfinex","ETHUSD",1645968212374,0.84344684,2817.4,2817.1,0.78156991]
["bitfinex","ETHUSD",1645968212675,0.84344684,2817.3,2817.1,0.78156991]
["bitfinex","ETHUSD",1645968212977,1.51626116,2817.3,2817.2,0.78156991]
["bitfinex","ETHUSD",1645968213222,1.51626116,2817.3,2816.8,0.4736915]
["bitfinex","ETHUSD",1645968213425,0.84344684,2817.2,2816.9,0.7816787]
["bitfinex","ETHUSD",1645968213621,0.84344684,2817.1,2816.9,0.7816787]
["bitfinex","ETHUSD",1645968213820,0.84344684,2817.0,2816.9,0.7816787]
["bitfinex","ETHUSD",1645968215723,1.87643534,2817.0,2816.9,0.7816787]
["bitfinex","ETHUSD",1645968216220,0.84344684,2817.0,2816.9,0.7816787]
["bitfinex","ETHUSD",1645968218269,0.84344684,2817.0,2816.8,0.7816787]
["bitfinex","ETHUSD",1645968218469,0.84344684,2816.9,2816.8,0.7816787]
["bitfinex","ETHUSD",1645968220929,0.84344684,2816.9,2816.7,0.00602269]
["bitfinex","ETHUSD",1645968221130,1.25734367,2817.1,2816.8,0.7816787]
["bitfinex","ETHUSD",1645968221334,0.71420329,2817.0,2816.8,0.7816787]
["bitfinex","ETHUSD",1645968222128,0.71420329,2817.0,2816.9,0.7816787]
["bitfinex","ETHUSD",1645968222531,0.71420329,2817.0,2816.8,0.7816787]
["bitfinex","ETHUSD",1645968223335,0.71420329,2817.0,2816.9,0.7816787]
["bitfinex","ETHUSD",1645968223536,0.71420329,2817.0,2816.8,0.7816787]
["bitfinex","ETHUSD",1645968224562,0.71420329,2817.0,2816.9,0.7816787]
["bitfinex","ETHUSD",1645968224962,0.71420329,2817.0,2816.8,0.7816787]
["bitfinex","ETHUSD",1645968225564,0.71420329,2817.0,2816.5,0.7816787]
["bitfinex","ETHUSD",1645968225765,0.71420329,2817.0,2816.7,0.00602204]
["bitfinex","ETHUSD",1645968225965,0.71420329,2817.0,2816.8,0.7816787]
["bitfinex","ETHUSD",1645968226767,0.71420329,2817.0,2816.9,0.7816787]
["bitfinex","ETHUSD",1645968227168,0.71420329,2817.0,2816.8,0.7816787]
["bitfinex","ETHUSD",1645968227370,0.67281432,2817.2,2816.9,0.7816787]
["bitfinex","ETHUSD",1645968227570,0.25,2817.4,2817.0,0.7816787]
["bitfinex","ETHUSD",1645968227571,1.38656075,2817.3,2817.0,0.7816787]
["bitfinex","ETHUSD",1645968227772,1.38656075,2817.3,2817.1,0.7816787]
["bitfinex","ETHUSD",1645968227972,2.55647956,2817.3,2816.7,0.4496]
["bitfinex","ETHUSD",1645968228229,0.71374643,2817.2,2816.8,0.7815173]
["bitfinex","ETHUSD",1645968228431,0.71374643,2817.1,2816.8,15.4041173]
["bitfinex","ETHUSD",1645968228629,0.25,2817.4,2817.0,10.77]
["bitfinex","ETHUSD",1645968228828,0.70567874,2817.3,2817.1,4.2815173]
["bitfinex","ETHUSD",1645968229029,0.70567874,2817.3,2817.2,4.2815173]
["bitfinex","ETHUSD",1645968229233,0.70567874,2817.3,2817.2,0.7815173]
["bitfinex","ETHUSD",1645968229630,0.70567874,2817.3,2817.1,0.7815173]
["bitfinex","ETHUSD",1645968229828,0.70567874,2817.3,2817.2,0.7815173]
["bitfinex","ETHUSD",1645968230433,0.70567874,2817.3,2816.9,0.7815173]
["bitfinex","ETHUSD",1645968230836,2.06703027,2817.3,2817.0,0.7815173]
["bitfinex","ETHUSD",1645968231035,0.70567874,2817.2,2817.1,0.6315173]
["bitfinex","ETHUSD",1645968231236,0.70567874,2817.2,2816.7,0.47969872]
["bitfinex","ETHUSD",1645968231435,0.70567874,2817.2,2816.7,0.4496]
["bitfinex","ETHUSD",1645968231883,0.70567874,2817.2,2816.7,0.45561967]
["bitfinex","ETHUSD",1645968232071,0.70567874,2817.2,2816.7,0.59751967]
["bitfinex","ETHUSD",1645968232272,0.70567874,2817.2,2816.7,0.45561967]
["bitfinex","ETHUSD",1645968232672,0.70567874,2817.2,2816.7,0.4496]
["bitfinex","ETHUSD",1645968232876,0.70567874,2817.2,2816.7,0.45565367]
["bitfinex","ETHUSD",1645968233878,0.70567874,2817.2,2816.7,0.4496]
["bitfinex","ETHUSD",1645968234076,0.70567874,2817.2,2816.7,0.45565367]
["bitfinex","ETHUSD",1645968235078,0.70567874,2817.2,2816.7,0.4496]
["bitfinex","ETHUSD",1645968235282,0.70567874,2817.2,2816.7,0.45565367]
["bitfinex","ETHUSD",1645968235482,0.67281432,2817.3,2816.7,0.45565367]
["bitfinex","ETHUSD",1645968235723,0.25,2817.4,2816.7,0.45565367]
["bitfinex","ETHUSD",1645968235724,0.92281432,2817.4,2816.7,0.45565367]
["bitfinex","ETHUSD",1645968235923,0.92281432,2817.4,2816.7,11.22565367]
["bitfinex","ETHUSD",1645968236222,0.92281432,2817.4,2816.7,0.4496]
["bitfinex","ETHUSD",1645968236422,1.74284306,2817.3,2816.7,0.45561727]
["bitfinex","ETHUSD",1645968236623,1.07002874,2817.3,2816.7,0.45561727]
["bitfinex","ETHUSD",1645968236824,0.92281432,2817.4,2816.8,3.5]
["bitfinex","ETHUSD",1645968237026,0.92281432,2817.4,2816.7,0.45561727]
["bitfinex","ETHUSD",1645968237223,0.92281432,2817.4,2816.8,3.5]
["bitfinex","ETHUSD",1645968238024,0.92281432,2817.4,2816.7,1.78155455]
["bitfinex","ETHUSD",1645968238427,0.92281432,2817.4,2816.8,3.5]
["bitfinex","ETHUSD",1645968238629,0.67281432,2817.4,2816.7,1.77735242]
["bitfinex","ETHUSD",1645968238828,0.25,2817.3,2816.7,1.78336969]
["bitfinex","ETHUSD",1645968239028,0.25,2817.3,2816.8,3.5]
["bitfinex","ETHUSD",1645968240277,0.25,2817.3,2816.9,10.77]
["bitfinex","ETHUSD",1645968240474,0.25,2817.3,2817.0,14.27]
["bitfinex","ETHUSD",1645968240674,0.25,2817.3,2817.0,14.6226]
["bitfinex","ETHUSD",1645968241177,0.25,2817.3,2817.0,15.74554026]
["bitfinex","ETHUSD",1645968242477,0.67281432,2817.7,2817.3,0.0128824]
["bitfinex","ETHUSD",1645968242678,0.25,2817.6,2817.3,0.0128824]
["bitfinex","ETHUSD",1645968242978,0.92281432,2817.6,2817.3,0.0128824]
["bitfinex","ETHUSD",1645968243227,0.25,2817.6,2817.3,0.0128824]
["bitfinex","ETHUSD",1645968251124,0.71225554,2817.5,2817.4,11.55185894]
["bitfinex","ETHUSD",1645968251321,0.71225554,2817.5,2817.4,15.05185894]
["bitfinex","ETHUSD",1645968251919,0.71225554,2817.5,2817.4,22.15045894]
["bitfinex","ETHUSD",1645968252121,0.67281432,2818.1,2817.5,16.27]
["bitfinex","ETHUSD",1645968252323,0.25,2817.8,2817.7,10.77]
["bitfinex","ETHUSD",1645968252526,0.25,2817.8,2817.7,14.27]
["bitfinex","ETHUSD",1645968254766,0.67883326,2818.4,2818.3,1.13796856]
["bitfinex","ETHUSD",1645968254969,0.00601894,2818.4,2818.3,1.13796856]
["bitfinex","ETHUSD",1645968255273,0.00601894,2818.4,2818.3,10.77]
["bitfinex","ETHUSD",1645968255467,0.67281432,2818.5,2818.3,10.77]
["bitfinex","ETHUSD",1645968255669,0.67883367,2818.5,2818.3,10.77]
["bitfinex","ETHUSD",1645968256069,0.67883367,2818.5,2818.4,10.77]
["bitfinex","ETHUSD",1645968256271,0.67883367,2818.5,2818.4,11.81442942]
["bitfinex","ETHUSD",1645968256770,0.67281432,2818.7,2818.4,11.81442942]
["bitfinex","ETHUSD",1645968256970,0.00601922,2818.6,2818.4,11.81442942]
["bitfinex","ETHUSD",1645968257673,0.00601922,2818.6,2818.4,10.77]
["bitfinex","ETHUSD",1645968257878,0.67281432,2818.8,2818.4,10.77]
["bitfinex","ETHUSD",1645968258124,0.00602671,2818.6,2818.4,10.77]
["bitfinex","ETHUSD",1645968258330,0.00602671,2818.6,2818.5,3.5]
["bitfinex","ETHUSD",1645968258528,0.00602671,2818.6,2818.5,14.27]
["bitfinex","ETHUSD",1645968259129,0.00096,2819.0,2818.5,14.27]
["bitfinex","ETHUSD",1645968259330,0.67281432,2819.1,2818.5,14.27]
["bitfinex","ETHUSD",1645968259528,0.67281432,2819.1,2818.5,15.28497805]
["bitfinex","ETHUSD",1645968260333,0.67377432,2819.2,2818.5,15.28497805]
["bitfinex","ETHUSD",1645968260536,0.25,2819.3,2818.5,16.70122779]
["bitfinex","ETHUSD",1645968260537,0.00602391,2818.9,2818.5,16.70122779]
["bitfinex","ETHUSD",1645968260732,0.00602391,2818.9,2818.6,11.1226]
["bitfinex","ETHUSD",1645968260930,0.00602391,2818.9,2818.8,10.77]
["bitfinex","ETHUSD",1645968261132,0.00602391,2818.9,2818.8,14.48657132]
["bitfinex","ETHUSD",1645968261531,0.67281432,2819.4,2818.8,14.48657132]
["bitfinex","ETHUSD",1645968261734,0.67377432,2819.4,2818.8,14.27]
["bitfinex","ETHUSD",1645968261989,0.67281432,2819.4,2818.8,14.27]
["bitfinex","ETHUSD",1645968262591,0.67281432,2819.4,2818.8,12.66989223]
["bitfinex","ETHUSD",1645968262790,0.67281432,2819.4,2818.8,10.15727023]
["bitfinex","ETHUSD",1645968263594,0.67281432,2819.4,2818.8,11.757378]
["bitfinex","ETHUSD",1645968265199,1.30777888,2819.3,2818.8,0.987378]
["bitfinex","ETHUSD",1645968265401,1.30777888,2819.3,2818.8,11.757378]
["bitfinex","ETHUSD",1645968265623,0.006122,2819.2,2818.8,11.757378]
["bitfinex","ETHUSD",1645968266025,0.006122,2819.2,2818.8,0.987378]
["bitfinex","ETHUSD",1645968266222,1.30777888,2819.3,2818.9,10.77]
["bitfinex","ETHUSD",1645968266422,1.30777888,2819.3,2818.8,0.987378]
["bitfinex","ETHUSD",1645968266624,0.00580224,2819.1,2818.8,0.987378]
["bitfinex","ETHUSD",1645968267430,0.67281432,2819.5,2818.9,10.77]
["bitfinex","ETHUSD",1645968267628,0.00096,2819.4,2818.9,12.07522231]
["bitfinex","ETHUSD",1645968267827,0.0058023,2819.1,2818.9,12.07522231]
["bitfinex","ETHUSD",1645968268336,0.0058023,2819.1,2818.9,10.77]
["bitfinex","ETHUSD",1645968268729,0.00096,2819.6,2818.9,10.77]
["bitfinex","ETHUSD",1645968268935,0.67281432,2819.4,2818.8,0.537778]
["bitfinex","ETHUSD",1645968269131,3.5,2819.3,2818.8,0.537778]
["bitfinex","ETHUSD",1645968269376,0.67281432,2819.3,2818.1,11.0624927]
["bitfinex","ETHUSD",1645968269569,0.67281432,2819.3,2818.1,8.284]
["bitfinex","ETHUSD",1645968269570,0.00096,2819.2,2818.1,8.284]
["bitfinex","ETHUSD",1645968269769,0.00096,2819.2,2818.1,8.46760656]
["bitfinex","ETHUSD",1645968269969,0.00096,2819.2,2818.2,10.77]
["bitfinex","ETHUSD",1645968270569,0.00096,2819.2,2818.1,8.284]
["bitfinex","ETHUSD",1645968270570,1.3078707,2818.5,2818.1,8.284]
["bitfinex","ETHUSD",1645968270874,0.00096,2819.2,2818.0,0.97377107]
["bitfinex","ETHUSD",1645968270875,0.67377432,2819.2,2818.0,0.97377107]
["bitfinex","ETHUSD",1645968271069,1.02541432,2819.2,2818.0,14.80297107]
["bitfinex","ETHUSD",1645968271270,0.00096,2819.1,2818.0,16.03087107]
["bitfinex","ETHUSD",1645968271469,0.00601318,2818.4,2818.0,16.03087107]
["bitfinex","ETHUSD",1645968272273,0.00096,2819.1,2818.0,16.03087107]
["bitfinex","ETHUSD",1645968272492,0.00612586,2818.4,2818.0,16.03087107]
["bitfinex","ETHUSD",1645968272674,0.00612586,2818.4,2818.0,12.97167107]
["bitfinex","ETHUSD",1645968273429,1.0272532,2818.7,2818.0,12.97167107]
["bitfinex","ETHUSD",1645968273624,0.65577136,2818.6,2818.0,12.97167107]
["bitfinex","ETHUSD",1645968273825,0.00612586,2818.4,2818.0,12.97167107]
["bitfinex","ETHUSD",1645968274628,1.0272532,2818.7,2818.0,12.97167107]
["bitfinex","ETHUSD",1645968274829,0.65582279,2818.6,2818.0,1.6775]
["bitfinex","ETHUSD",1645968275030,0.00612586,2818.4,2818.0,1.6775]
["bitfinex","ETHUSD",1645968275330,0.65582279,2818.3,2818.0,1.6775]
["bitfinex","ETHUSD",1645968275530,0.65582279,2818.3,2818.0,0.4496]
["bitfinex","ETHUSD",1645968275934,1.0272532,2818.7,2818.0,0.4496]
["bitfinex","ETHUSD",1645968276130,0.00600177,2818.4,2818.0,0.4496]
["bitfinex","ETHUSD",1645968277170,1.0272532,2818.7,2818.0,11.2196]
["bitfinex","ETHUSD",1645968277369,0.00600181,2818.4,2818.0,11.2196]
["bitfinex","ETHUSD",1645968277573,0.00600181,2818.4,2818.1,11.967]
["bitfinex","ETHUSD",1645968277768,0.00600181,2818.4,2818.1,1.197]
["bitfinex","ETHUSD",1645968278373,1.02722429,2818.7,2818.1,1.197]
["bitfinex","ETHUSD",1645968278577,0.00600185,2818.4,2818.1,1.197]
["bitfinex","ETHUSD",1645968279473,1.02722429,2818.7,2818.1,1.197]
["bitfinex","ETHUSD",1645968279874,0.00600185,2818.4,2818.1,1.197]
["bitfinex","ETHUSD",1645968280718,1.02722429,2818.7,2818.1,1.197]
["bitfinex","ETHUSD",1645968281123,0.00601023,2818.4,2818.1,1.197]
["bitfinex","ETHUSD",1645968281921,1.02722429,2818.7,2818.1,1.197]
["bitfinex","ETHUSD",1645968282121,1.02722429,2818.7,2818.0,0.4496]
["bitfinex","ETHUSD",1645968282324,0.00601023,2818.4,2818.0,0.4496]
["bitfinex","ETHUSD",1645968282524,0.39576456,2817.7,2817.6,1.1588]
["bitfinex","ETHUSD",1645968282720,0.39576456,2817.7,2817.5,11.77]
["bitfinex","ETHUSD",1645968283120,0.39576456,2817.7,2817.5,1.0]
["bitfinex","ETHUSD",1645968283926,0.39576456,2817.7,2817.4,7.0986]
["bitfinex","ETHUSD",1645968289032,0.39576456,2817.7,2817.4,8.3731755]
["bitfinex","ETHUSD",1645968289329,0.39576456,2817.7,2817.5,3.5]
["bitfinex","ETHUSD",1645968289927,0.39576456,2817.7,2817.5,14.27]
["bitfinex","ETHUSD",1645968290533,0.39576456,2817.7,2817.4,9.3731755]
["bitfinex","ETHUSD",1645968290730,0.39576456,2817.7,2817.5,3.5]
["bitfinex","ETHUSD",1645968290932,0.39576456,2817.7,2817.4,9.3731755]
["bitfinex","ETHUSD",1645968291130,0.39576456,2817.7,2817.4,8.0986]
["bitfinex","ETHUSD",1645968291330,0.39576456,2817.7,2817.4,7.0986]
["bitfinex","ETHUSD",1645968293376,0.39576456,2817.7,2817.4,7.5482]
["bitfinex","ETHUSD",1645968295822,0.65254435,2817.6,2817.4,7.5482]
["bitfinex","ETHUSD",1645968297624,0.65254435,2817.6,2817.4,7.54669]
["bitfinex","ETHUSD",1645968298025,0.65254435,2817.6,2817.5,0.83680909]
["bitfinex","ETHUSD",1645968298433,0.39576456,2817.7,2817.5,0.83680909]
["bitfinex","ETHUSD",1645968298631,0.39576456,2817.7,2817.5,4.33680909]
["bitfinex","ETHUSD",1645968298833,0.39576456,2817.7,2817.6,0.83680909]
["bitfinex","ETHUSD",1645968299031,0.39576456,2817.7,2817.6,4.33680909]
["bitfinex","ETHUSD",1645968299032,1.04816894,2817.7,2817.6,4.33680909]
["bitfinex","ETHUSD",1645968299881,0.39576456,2817.7,2817.6,4.33680909]
["bitfinex","ETHUSD",1645968300078,0.39576456,2817.7,2817.6,15.10680909]
["bitfinex","ETHUSD",1645968300680,0.39576456,2817.7,2817.6,4.33680909]
["bitfinex","ETHUSD",1645968301280,0.39576456,2817.7,2817.6,15.10680909]
["bitfinex","ETHUSD",1645968301879,0.00601696,2818.4,2817.7,3.0]
["bitfinex","ETHUSD",1645968302084,0.641571,2818.3,2817.8,4.33680909]
["bitfinex","ETHUSD",1645968302279,0.641571,2818.3,2817.8,3.5]
["bitfinex","ETHUSD",1645968302779,1.60053735,2817.7,2817.6,3.948]
["bitfinex","ETHUSD",1645968302979,1.60053735,2817.7,2817.6,4.80270905]
["bitfinex","ETHUSD",1645968303422,1.60053735,2817.7,2817.6,15.57270905]
["bitfinex","ETHUSD",1645968304224,1.60053735,2817.7,2817.6,16.72635777]
["bitfinex","ETHUSD",1645968304423,1.60053735,2817.7,2817.6,4.80270905]
["bitfinex","ETHUSD",1645968305226,1.60053735,2817.7,2817.6,15.57270905]
["bitfinex","ETHUSD",1645968305624,1.60053735,2817.7,2817.6,4.80270905]
["bitfinex","ETHUSD",1645968306426,1.60053735,2817.7,2817.6,15.57270905]
["bitfinex","ETHUSD",1645968306876,0.00570536,2818.4,2817.7,15.77]
["bitfinex","ETHUSD",1645968307077,0.6048045,2818.3,2817.9,10.77]
["bitfinex","ETHUSD",1645968307287,0.6048045,2818.3,2818.0,3.5]
["bitfinex","ETHUSD",1645968307481,0.00570566,2818.4,2817.8,1.02925]
["bitfinex","ETHUSD",1645968307679,0.6048045,2818.3,2817.9,0.88490023]
["bitfinex","ETHUSD",1645968308482,0.6048045,2818.3,2817.9,1.88490023]
["bitfinex","ETHUSD",1645968308682,0.6048045,2818.2,2818.0,0.88490023]
["bitfinex","ETHUSD",1645968308884,0.0057057,2818.4,2818.0,0.88490023]
["bitfinex","ETHUSD",1645968308885,0.6048045,2818.1,2818.0,0.88490023]
["bitfinex","ETHUSD",1645968309083,0.6048045,2818.3,2818.0,4.38490023]
["bitfinex","ETHUSD",1645968309284,0.6048045,2818.3,2818.1,0.88490023]
["bitfinex","ETHUSD",1645968309886,0.6048045,2818.2,2818.1,0.88490023]
["bitfinex","ETHUSD",1645968310283,0.6048045,2818.3,2818.1,0.88490023]
["bitfinex","ETHUSD",1645968310485,0.6048045,2818.3,2818.2,3.5]
["bitfinex","ETHUSD",1645968310717,0.6048045,2818.3,2818.2,0.88490023]
["bitfinex","ETHUSD",1645968311117,0.00573673,2818.4,2818.1,0.88490023]
["bitfinex","ETHUSD",1645968311316,0.6048045,2818.3,2818.2,0.88490023]
["bitfinex","ETHUSD",1645968311718,0.6048045,2818.3,2818.1,0.88490023]
["bitfinex","ETHUSD",1645968311917,0.6048045,2818.3,2818.2,0.88490023]
["bitfinex","ETHUSD",1645968312319,0.00573673,2818.4,2818.1,0.88490023]
["bitfinex","ETHUSD",1645968312525,0.6048045,2818.3,2818.2,0.88490023]
["bitfinex","ETHUSD",1645968312821,0.6048045,2818.3,2818.1,0.88490023]
["bitfinex","ETHUSD",1645968313021,0.6048045,2818.3,2818.2,4.38490023]
["bitfinex","ETHUSD",1645968313225,0.00096,2818.8,2818.3,17.77]
["bitfinex","ETHUSD",1645968313429,0.00096,2819.0,2818.4,14.4119]
["bitfinex","ETHUSD",1645968313623,0.67281432,2819.2,2818.4,14.4119]
["bitfinex","ETHUSD",1645968313823,0.67281432,2819.2,2818.4,14.27]
["bitfinex","ETHUSD",1645968313824,0.00096,2819.1,2818.4,14.27]
["bitfinex","ETHUSD",1645968314023,0.67281432,2819.2,2818.4,14.27]
["bitfinex","ETHUSD",1645968314224,1.8375552,2819.2,2818.4,14.27]
["bitfinex","ETHUSD",1645968314475,1.8375552,2819.2,2818.5,0.1419]
["bitfinex","ETHUSD",1645968314677,0.00573304,2818.9,2818.5,0.1419]
["bitfinex","ETHUSD",1645968315079,0.00573304,2818.9,2818.5,10.9119]
["bitfinex","ETHUSD",1645968315278,0.00573304,2818.9,2818.7,10.77]
["bitfinex","ETHUSD",1645968315478,0.00573304,2818.9,2818.8,15.4119]
["bitfinex","ETHUSD",1645968315681,0.00096,2819.4,2818.8,15.27]
["bitfinex","ETHUSD",1645968315879,0.00573304,2818.9,2818.8,15.27]
["bitfinex","ETHUSD",1645968316678,0.00573304,2818.9,2818.8,15.7645]
["bitfinex","ETHUSD",1645968316880,0.67281432,2819.7,2819.0,11.1226]
["bitfinex","ETHUSD",1645968316881,0.00096,2819.7,2819.0,11.1226]
["bitfinex","ETHUSD",1645968317078,0.67377432,2819.9,2819.3,11.6568769]
["bitfinex","ETHUSD",1645968317281,0.00096,2819.7,2819.4,14.27]
["bitfinex","ETHUSD",1645968317479,0.67281432,2819.9,2819.4,14.27]
["bitfinex","ETHUSD",1645968317685,1.8932092,2820.0,2819.4,14.27]
["bitfinex","ETHUSD",1645968318123,1.22039488,2820.0,2819.5,11.77]
["bitfinex","ETHUSD",1645968318327,0.00573216,2819.8,2819.5,11.77]
["bitfinex","ETHUSD",1645968318527,0.00573216,2819.8,2819.6,3.5]
["bitfinex","ETHUSD",1645968319330,0.00096,2820.1,2819.5,11.77]
["bitfinex","ETHUSD",1645968319528,0.00573216,2819.8,2819.5,11.77]
["bitfinex","ETHUSD",1645968319728,0.00573216,2819.8,2819.5,1.0]
["bitfinex","ETHUSD",1645968320429,0.00096,2820.1,2819.5,1.0]
["bitfinex","ETHUSD",1645968320630,0.00573215,2819.8,2819.5,1.0]
["bitfinex","ETHUSD",1645968321233,0.25573215,2819.8,2819.5,1.0]
["bitfinex","ETHUSD",1645968321635,0.25,2819.8,2819.5,1.0]
["bitfinex","ETHUSD",1645968321885,0.25573215,2819.8,2819.5,1.0]
["bitfinex","ETHUSD",1645968322678,0.25573215,2819.8,2819.5,0.08861902]
["bitfinex","ETHUSD",1645968322882,0.25,2819.8,2819.5,0.08861902]
["bitfinex","ETHUSD",1645968323184,1.42720921,2819.8,2819.5,0.08861902]
["bitfinex","ETHUSD",1645968324084,3.5,2819.7,2819.5,0.08861902]
["bitfinex","ETHUSD",1645968324282,2.09429138,2819.8,2819.4,0.448]
["bitfinex","ETHUSD",1645968324283,2.10002354,2819.8,2819.4,0.448]
["bitfinex","ETHUSD",1645968324483,2.10002354,2819.8,2819.2,0.088]
["bitfinex","ETHUSD",1645968324684,0.35356,2819.7,2818.4,22.1132]
["bitfinex","ETHUSD",1645968324883,0.35356,2819.7,2818.4,22.2004]
["bitfinex","ETHUSD",1645968325083,0.00096,2819.7,2818.7,0.88708]
["bitfinex","ETHUSD",1645968325387,0.14276,2819.7,2818.7,0.88708]
["bitfinex","ETHUSD",1645968325625,0.00573293,2819.2,2818.7,0.88708]
["bitfinex","ETHUSD",1645968325822,1.38323322,2818.9,2818.7,0.88708]
["bitfinex","ETHUSD",1645968326029,1.38323322,2818.9,2818.3,0.9887812]
["bitfinex","ETHUSD",1645968326327,1.38323322,2818.9,2818.3,0.448]
["bitfinex","ETHUSD",1645968326928,0.2557335,2818.7,2818.3,0.448]
["bitfinex","ETHUSD",1645968327627,0.25,2818.7,2818.3,0.448]
["bitfinex","ETHUSD",1645968328030,0.00573366,2818.6,2818.3,0.448]
["bitfinex","ETHUSD",1645968328832,0.25,2818.7,2817.9,1.2636]
["bitfinex","ETHUSD",1645968329035,0.00573372,2818.6,2817.9,12.0336]
["bitfinex","ETHUSD",1645968329872,0.00573372,2818.6,2817.9,1.2636]
["bitfinex","ETHUSD",1645968330072,0.25,2818.7,2817.9,1.2636]
["bitfinex","ETHUSD",1645968330274,0.00573388,2818.4,2817.9,1.2636]
["bitfinex","ETHUSD",1645968330473,0.00573388,2818.4,2817.9,12.0336]
["bitfinex","ETHUSD",1645968331078,0.00573388,2818.4,2818.3,0.0872]
["bitfinex","ETHUSD",1645968331277,0.25,2818.7,2818.3,0.0872]
["bitfinex","ETHUSD",1645968331477,0.00573383,2818.4,2818.3,0.0872]
["bitfinex","ETHUSD",1645968332475,0.25,2818.7,2818.3,0.0872]
["bitfinex","ETHUSD",1645968332677,0.00573388,2818.5,2818.3,0.0872]
["bitfinex","ETHUSD",1645968333726,0.25,2818.7,2818.3,0.0872]
["bitfinex","ETHUSD",1645968334026,0.00573382,2818.5,2818.3,0.0872]
["bitfinex","ETHUSD",1645968334825,0.25,2818.7,2818.3,0.0872]
["bitfinex","ETHUSD",1645968335025,0.00573382,2818.5,2818.3,0.0872]
["bitfinex","ETHUSD",1645968336027,0.00573382,2818.5,2817.9,1.1764]
["bitfinex","ETHUSD",1645968336028,0.25,2818.7,2817.9,1.1764]
["bitfinex","ETHUSD",1645968336229,0.25,2818.7,2818.0,0.91112311]
["bitfinex","ETHUSD",1645968336230,0.00573382,2818.5,2818.0,0.91112311]
["bitfinex","ETHUSD",1645968336429,0.57567822,2818.4,2818.0,0.91112311]
["bitfinex","ETHUSD",1645968337489,0.57567822,2818.4,2817.9,0.0872]
["bitfinex","ETHUSD",1645968337490,0.57567822,2818.3,2817.9,0.0872]
["bitfinex","ETHUSD",1645968338291,3.5,2818.2,2817.9,0.0872]
["bitfinex","ETHUSD",1645968338495,6.41348222,2818.7,2817.9,0.0872]
["bitfinex","ETHUSD",1645968338496,0.57567822,2818.1,2817.9,0.0872]
["bitfinex","ETHUSD",1645968338695,1.78523323,2818.0,2817.9,0.0872]
["bitfinex","ETHUSD",1645968339895,1.20955501,2818.0,2817.9,0.0872]
["bitfinex","ETHUSD",1645968340093,0.00573368,2818.4,2817.9,0.0872]
["bitfinex","ETHUSD",1645968340296,0.57619928,2818.3,2817.9,0.0872]
["bitfinex","ETHUSD",1645968341229,0.57619928,2818.2,2817.9,0.0872]
["bitfinex","ETHUSD",1645968341622,0.57619928,2818.3,2817.9,0.0872]
["bitfinex","ETHUSD",1645968342222,0.57619928,2818.2,2818.0,0.91221501]
["bitfinex","ETHUSD",1645968342423,1.17648006,2818.1,2818.0,0.91221501]
["bitfinex","ETHUSD",1645968342723,1.17648006,2818.1,2818.0,0.91221465]
["bitfinex","ETHUSD",1645968342924,0.00573381,2818.4,2818.0,0.91221465]
["bitfinex","ETHUSD",1645968343123,0.57664141,2818.3,2818.0,0.91221465]
["bitfinex","ETHUSD",1645968343528,0.57664141,2818.2,2817.9,0.0872]
["bitfinex","ETHUSD",1645968343928,0.00573389,2818.4,2817.9,0.0872]
["bitfinex","ETHUSD",1645968344131,1.04010688,2818.2,2817.9,0.0872]
["bitfinex","ETHUSD",1645968344385,0.2359633,2818.1,2818.0,0.91255772]
["bitfinex","ETHUSD",1645968345378,0.00573378,2818.4,2818.0,0.91255772]
["bitfinex","ETHUSD",1645968345581,0.25,2818.7,2817.9,0.0872]
["bitfinex","ETHUSD",1645968345979,0.00573376,2818.4,2817.9,0.0872]
["bitfinex","ETHUSD",1645968346879,0.25,2818.7,2817.9,0.0872]
["bitfinex","ETHUSD",1645968347178,0.00573384,2818.4,2817.9,0.0872]
["bitfinex","ETHUSD",1645968347980,0.3919,2818.7,2817.9,0.0872]
["bitfinex","ETHUSD",1645968348234,0.00573384,2818.4,2817.9,0.0872]
["bitfinex","ETHUSD",1645968348632,1.15498492,2818.2,2817.9,0.0872]
["bitfinex","ETHUSD",1645968350235,0.00573377,2818.4,2817.9,0.0872]
["bitfinex","ETHUSD",1645968350535,0.3919,2818.7,2817.9,0.0872]
["bitfinex","ETHUSD",1645968350738,0.00573377,2818.4,2817.9,0.0872]
["bitfinex","ETHUSD",1645968351737,1.06471432,2818.7,2817.9,0.0872]
["bitfinex","ETHUSD",1645968351981,0.00573384,2818.4,2817.9,0.0872]
["bitfinex","ETHUSD",1645968352778,1.39248096,2818.4,2817.9,0.0872]
["bitfinex","ETHUSD",1645968352980,1.38674712,2818.4,2817.9,0.0872]
["bitfinex","ETHUSD",1645968353187,1.39248097,2818.4,2817.9,0.0872]
["bitfinex","ETHUSD",1645968353987,1.38674712,2818.4,2817.9,0.0872]
["bitfinex","ETHUSD",1645968354386,1.39248097,2818.4,2817.9,0.0872]
["bitfinex","ETHUSD",1645968355186,1.38674712,2818.4,2817.9,0.0872]
["bitfinex","ETHUSD",1645968355637,1.39248097,2818.4,2817.9,0.0872]
["bitfinex","ETHUSD",1645968356040,1.39248097,2818.4,2817.9,0.0203016]
["bitfinex","ETHUSD",1645968356442,1.38674712,2818.4,2817.9,0.0203016]
["bitfinex","ETHUSD",1645968356644,1.38674712,2818.4,2817.7,0.448]
["bitfinex","ETHUSD",1645968356645,4.9961679,2818.0,2817.3,7.36]
["bitfinex","ETHUSD",1645968356848,0.67281432,2817.8,2817.3,7.38294465]
["bitfinex","ETHUSD",1645968357041,5.81088222,2817.8,2817.3,0.02294465]
["bitfinex","ETHUSD",1645968357242,0.67281432,2817.6,2817.3,0.02294465]
["bitfinex","ETHUSD",1645968357640,1.5682707,2817.5,2816.4,0.03181514]
["bitfinex","ETHUSD",1645968357841,1.3575707,2817.5,2816.8,0.5]
["bitfinex","ETHUSD",1645968358147,0.25,2817.3,2816.8,0.5]
["bitfinex","ETHUSD",1645968360786,0.25,2817.3,2816.8,0.4]
["bitfinex","ETHUSD",1645968360986,0.25,2817.3,2816.9,1.33706234]
["bitfinex","ETHUSD",1645968361187,0.25,2817.3,2816.8,0.4]
["bitfinex","ETHUSD",1645968361387,0.25,2817.3,2816.8,0.7526]
["bitfinex","ETHUSD",1645968361588,0.25,2817.3,2816.8,0.8945]
["bitfinex","ETHUSD",1645968361788,0.25,2817.3,2817.0,1.0]
["bitfinex","ETHUSD",1645968362187,5.2461679,2817.3,2817.0,1.0]
["bitfinex","ETHUSD",1645968362391,5.2461679,2817.3,2816.8,0.4]
["bitfinex","ETHUSD",1645968362392,1.08031579,2816.9,2816.8,0.4]
["bitfinex","ETHUSD",1645968362787,1.08031579,2816.9,2816.4,0.03]
["bitfinex","ETHUSD",1645968362788,1.08031579,2816.9,2816.7,0.00621084]
["bitfinex","ETHUSD",1645968363630,1.08031579,2816.9,2816.4,0.03]
["bitfinex","ETHUSD",1645968364030,1.08031579,2816.9,2816.7,0.00621062]
["bitfinex","ETHUSD",1645968364431,0.56761148,2816.8,2816.7,0.00621062]
["bitfinex","ETHUSD",1645968364635,4.06761148,2816.8,2816.7,0.00621062]
["bitfinex","ETHUSD",1645968364831,0.56761148,2816.8,2816.4,0.03]
["bitfinex","ETHUSD",1645968365233,0.25,2816.7,2816.6,0.00603561]
["bitfinex","ETHUSD",1645968365434,4.31761148,2816.7,2816.6,0.00603561]
["bitfinex","ETHUSD",1645968365635,0.81761148,2816.7,2816.6,0.00603561]
["bitfinex","ETHUSD",1645968365839,0.81761148,2816.7,2816.2,0.02414605]
["bitfinex","ETHUSD",1645968365840,2.5,2816.6,2816.2,0.02414605]
["bitfinex","ETHUSD",1645968366034,2.5,2816.6,2815.8,0.00181514]
["bitfinex","ETHUSD",1645968366035,5.8846779,2816.4,2815.8,0.00181514]
["bitfinex","ETHUSD",1645968366235,4.9961679,2816.2,2815.6,7.36]
["bitfinex","ETHUSD",1645968366435,4.9961679,2816.2,2815.3,0.007]
["bitfinex","ETHUSD",1645968366436,1.09904856,2815.9,2815.3,0.007]
["bitfinex","ETHUSD",1645968366636,0.58435957,2815.8,2815.3,0.007]
["bitfinex","ETHUSD",1645968366880,0.675,2816.0,2815.3,0.007]
["bitfinex","ETHUSD",1645968367071,0.58453545,2815.9,2815.3,0.007]
["bitfinex","ETHUSD",1645968367277,0.2845,2816.0,2815.3,0.007]
["bitfinex","ETHUSD",1645968367473,0.25,2816.2,2815.4,0.89986586]
["bitfinex","ETHUSD",1645968367876,0.25,2816.2,2815.7,1.37732933]
["bitfinex","ETHUSD",1645968368277,0.25,2816.2,2815.5,0.00181514]
["bitfinex","ETHUSD",1645968368778,0.25,2816.2,2815.8,0.00635517]
["bitfinex","ETHUSD",1645968369782,0.25,2816.2,2815.5,0.00181514]
["bitfinex","ETHUSD",1645968369979,0.25,2816.2,2815.9,0.0063551]
["bitfinex","ETHUSD",1645968370642,0.58395076,2816.1,2815.9,0.0063551]
["bitfinex","ETHUSD",1645968370844,0.25,2816.2,2815.5,0.00181514]
["bitfinex","ETHUSD",1645968371042,0.58336489,2816.1,2815.3,1.007]
["bitfinex","ETHUSD",1645968371242,0.58336489,2816.1,2815.9,0.00635503]
["bitfinex","ETHUSD",1645968371842,0.25,2816.2,2815.9,0.00635503]
["bitfinex","ETHUSD",1645968372042,0.25,2816.2,2815.4,0.00181514]
["bitfinex","ETHUSD",1645968372244,0.5828542,2816.1,2815.4,0.00181514]
["bitfinex","ETHUSD",1645968372644,0.25,2816.2,2815.9,0.0063551]
["bitfinex","ETHUSD",1645968373246,0.25,2816.2,2815.4,0.00181514]
["bitfinex","ETHUSD",1645968373646,0.25,2816.2,2815.9,0.00635503]
["bitfinex","ETHUSD",1645968373848,1.40416603,2816.0,2815.9,0.00635503]
["bitfinex","ETHUSD",1645968374048,0.25,2816.2,2815.9,0.00635503]
["bitfinex","ETHUSD",1645968374482,0.25,2816.2,2815.4,0.00181514]
["bitfinex","ETHUSD",1645968374887,0.25,2816.2,2815.9,0.00635503]
["bitfinex","ETHUSD",1645968375482,7.8053,2816.8,2815.9,0.00635503]
["bitfinex","ETHUSD",1645968375483,3.3053,2816.8,2815.9,0.00635503]
["bitfinex","ETHUSD",1645968375681,3.3053,2816.8,2815.6,0.00181514]
["bitfinex","ETHUSD",1645968375682,0.25,2816.5,2815.6,0.00181514]
["bitfinex","ETHUSD",1645968376083,0.25,2816.5,2815.9,0.00635503]
["bitfinex","ETHUSD",1645968376383,4.9961679,2816.0,2815.9,0.00635503]
["bitfinex","ETHUSD",1645968376588,0.25,2816.5,2815.9,0.00133928]
["bitfinex","ETHUSD",1645968376589,0.01286004,2816.3,2815.9,0.00133928]
["bitfinex","ETHUSD",1645968376784,0.25,2816.5,2815.9,0.00133928]
["bitfinex","ETHUSD",1645968376982,0.25,2816.5,2815.6,0.00181514]
["bitfinex","ETHUSD",1645968377184,0.72361396,2816.4,2815.6,0.00181514]
["bitfinex","ETHUSD",1645968377687,0.58171396,2816.3,2815.6,0.00181514]
["bitfinex","ETHUSD",1645968377883,0.25,2816.5,2815.6,0.00181514]
["bitfinex","ETHUSD",1645968378533,0.72350987,2816.4,2815.6,0.00181514]
["bitfinex","ETHUSD",1645968378734,0.58160987,2816.3,2815.6,0.00181514]
["bitfinex","ETHUSD",1645968379633,1.38989953,2816.1,2815.6,0.00181514]
["bitfinex","ETHUSD",1645968379832,1.38989953,2816.1,2815.4,0.40181514]
["bitfinex","ETHUSD",1645968379833,0.25,2816.0,2815.4,0.40181514]
["bitfinex","ETHUSD",1645968380032,0.25,2816.0,2815.4,0.4]
["bitfinex","ETHUSD",1645968380833,0.25,2816.0,2815.6,0.00635552]
["bitfinex","ETHUSD",1645968381896,0.25,2816.0,2815.4,0.00181514]
["bitfinex","ETHUSD",1645968382086,0.25,2816.0,2815.7,0.00635538]
["bitfinex","ETHUSD",1645968382686,0.25,2816.0,2815.9,1.29053032]
["bitfinex","ETHUSD",1645968383691,0.25,2816.0,2815.7,0.00635531]
["bitfinex","ETHUSD",1645968384093,0.25,2816.0,2815.4,11.12441514]
["bitfinex","ETHUSD",1645968384291,0.25,2816.0,2815.6,11.1226]
["bitfinex","ETHUSD",1645968384491,0.25,2816.0,2815.8,0.3526]
["bitfinex","ETHUSD",1645968384893,0.25,2816.0,2815.8,1.44171829]
["bitfinex","ETHUSD",1645968385650,0.3526,2817.4,2815.8,12.21807353]
["bitfinex","ETHUSD",1645968385651,0.00635154,2817.4,2815.8,12.21807353]
["bitfinex","ETHUSD",1645968385851,0.5769522,2817.3,2816.2,1.0]
["bitfinex","ETHUSD",1645968386050,0.25,2817.1,2816.3,3.14781514]
["bitfinex","ETHUSD",1645968386450,0.25,2817.1,2817.0,1.31503173]
["bitfinex","ETHUSD",1645968389483,0.25635253,2817.4,2817.0,1.31503173]
["bitfinex","ETHUSD",1645968390079,0.25,2817.4,2817.0,1.31503173]
["bitfinex","ETHUSD",1645968390482,0.25635266,2817.4,2817.0,1.31503173]
["bitfinex","ETHUSD",1645968391282,0.25,2817.4,2817.0,1.31503173]
["bitfinex","ETHUSD",1645968391483,0.57788246,2817.3,2817.0,1.31503173]
["bitfinex","ETHUSD",1645968391683,0.57788246,2817.3,2816.8,2.9326]
["bitfinex","ETHUSD",1645968392282,0.57788246,2817.3,2816.7,1.1784]
["bitfinex","ETHUSD",1645968394169,0.57788246,2817.3,2816.7,1.174381]
["bitfinex","ETHUSD",1645968396532,0.57788246,2817.3,2816.6,1.91927135]
["bitfinex","ETHUSD",1645968396978,1.50688271,2817.4,2816.5,0.00181514]
["bitfinex","ETHUSD",1645968397178,0.57788246,2817.3,2816.5,0.00181514]
["bitfinex","ETHUSD",1645968397381,0.57788246,2817.2,2816.5,0.00181514]
["bitfinex","ETHUSD",1645968397579,0.57788246,2817.1,2816.5,0.00181514]
["bitfinex","ETHUSD",1645968397779,0.57788246,2817.0,2816.5,0.00181514]
["bitfinex","ETHUSD",1645968397979,0.57788246,2816.9,2816.4,4.2126]
["bitfinex","ETHUSD",1645968398184,0.57788246,2816.8,2816.5,0.00181514]
["bitfinex","ETHUSD",1645968398383,0.57788246,2816.7,2816.2,0.00181514]
["bitfinex","ETHUSD",1645968398588,0.55087645,2816.6,2816.1,0.93536977]
["bitfinex","ETHUSD",1645968398790,0.55087645,2816.5,2816.1,0.93718491]
["bitfinex","ETHUSD",1645968398985,0.25,2816.9,2816.1,0.93536977]
["bitfinex","ETHUSD",1645968399184,0.55095731,2816.8,2816.1,0.93718491]
["bitfinex","ETHUSD",1645968399386,0.55095731,2816.8,2816.3,1.24015914]
["bitfinex","ETHUSD",1645968400183,0.55095731,2816.8,2816.2,0.00181514]
["bitfinex","ETHUSD",1645968400384,0.55095731,2816.8,2816.1,0.93688565]
["bitfinex","ETHUSD",1645968401025,0.55095731,2816.8,2816.1,0.88688565]
["bitfinex","ETHUSD",1645968401233,0.55095731,2816.8,2816.4,1.40526544]
["bitfinex","ETHUSD",1645968402027,0.55095731,2816.8,2816.1,0.14371514]
["bitfinex","ETHUSD",1645968403038,0.55095731,2816.8,2816.1,0.54371514]
["bitfinex","ETHUSD",1645968403437,0.55095731,2816.8,2816.2,1.05210478]
["bitfinex","ETHUSD",1645968405282,0.92281432,2816.9,2816.2,1.05210478]
["bitfinex","ETHUSD",1645968405484,0.92281432,2816.9,2816.2,1.05391992]
["bitfinex","ETHUSD",1645968405685,0.25,2816.9,2816.2,1.05391992]
["bitfinex","ETHUSD",1645968406283,0.92281432,2816.9,2816.2,1.05391992]
["bitfinex","ETHUSD",1645968407283,0.25,2816.9,2816.2,1.05391992]
["bitfinex","ETHUSD",1645968407484,2.06801819,2817.2,2816.2,1.05391992]
["bitfinex","ETHUSD",1645968407485,0.1419,2817.2,2816.4,0.3526]
["bitfinex","ETHUSD",1645968407685,0.67281432,2817.3,2816.4,0.3526]
["bitfinex","ETHUSD",1645968407884,0.67851638,2817.4,2816.5,0.00181514]
["bitfinex","ETHUSD",1645968408124,0.67281432,2817.4,2816.5,0.71571514]
["bitfinex","ETHUSD",1645968408332,2.04464935,2817.2,2816.5,0.14371514]
["bitfinex","ETHUSD",1645968408531,2.04464935,2817.2,2816.5,0.00181514]
["bitfinex","ETHUSD",1645968409832,0.67281432,2817.1,2816.5,0.00181514]
["bitfinex","ETHUSD",1645968411434,0.67281432,2817.0,2816.5,0.00181514]
["bitfinex","ETHUSD",1645968411632,0.67281432,2817.0,2816.4,3.2381]
["bitfinex","ETHUSD",1645968412077,0.67281432,2817.0,2816.3,3.4256]
["bitfinex","ETHUSD",1645968412279,0.67281432,2817.0,2816.3,3.42741514]
["bitfinex","ETHUSD",1645968413485,0.67281432,2817.1,2816.3,3.42741514]
["bitfinex","ETHUSD",1645968414084,0.67281432,2817.1,2816.3,3.78001514]
["bitfinex","ETHUSD",1645968414284,0.67281432,2817.1,2816.3,14.55001514]
["bitfinex","ETHUSD",1645968414492,0.67281432,2817.1,2816.3,3.78001514]
["bitfinex","ETHUSD",1645968414685,1.04477168,2817.4,2816.3,3.78001514]
["bitfinex","ETHUSD",1645968414686,0.67281432,2817.2,2816.3,3.78001514]
["bitfinex","ETHUSD",1645968414883,0.67281432,2817.3,2816.3,3.92191514]
["bitfinex","ETHUSD",1645968415085,0.67281432,2817.3,2816.8,1.30726361]
["bitfinex","ETHUSD",1645968415738,0.67281432,2817.3,2816.4,1.1697]
["bitfinex","ETHUSD",1645968416738,0.67281432,2817.3,2816.8,1.01537419]
["bitfinex","ETHUSD",1645968416941,0.67281432,2817.3,2816.8,0.25922664]
["bitfinex","ETHUSD",1645968417939,0.67281432,2817.3,2816.4,1.3116]
["bitfinex","ETHUSD",1645968419382,0.67281432,2817.3,2816.9,1.06011747]
["bitfinex","ETHUSD",1645968419783,0.67281432,2817.3,2816.4,1.3116]
["bitfinex","ETHUSD",1645968420380,0.67281432,2817.2,2816.4,1.3116]
["bitfinex","ETHUSD",1645968421282,1.1606014,2817.1,2816.4,1.3116]
["bitfinex","ETHUSD",1645968421486,0.67281432,2816.9,2816.4,1.3116]
["bitfinex","ETHUSD",1645968421681,0.67281432,2816.9,2816.4,1.1697]
["bitfinex","ETHUSD",1645968421883,0.54022762,2816.8,2816.5,0.95219615]
["bitfinex","ETHUSD",1645968422082,0.54022762,2816.7,2816.5,0.95219615]
["bitfinex","ETHUSD",1645968422286,0.54022762,2816.6,2816.5,0.95219615]
["bitfinex","ETHUSD",1645968422487,1.21304194,2817.0,2816.4,0.95219615]
["bitfinex","ETHUSD",1645968422688,0.54022762,2816.9,2816.3,3.4256]
["bitfinex","ETHUSD",1645968422886,0.67281432,2817.0,2816.3,3.4256]
["bitfinex","ETHUSD",1645968422887,0.54022762,2816.8,2816.4,0.95220185]
["bitfinex","ETHUSD",1645968423123,0.54022762,2816.7,2816.4,0.95220185]
["bitfinex","ETHUSD",1645968423327,0.54022762,2816.6,2816.4,0.95220185]
["bitfinex","ETHUSD",1645968423526,0.54022762,2816.5,2816.4,0.95220185]
["bitfinex","ETHUSD",1645968424031,0.67281432,2816.9,2816.4,0.95220185]
["bitfinex","ETHUSD",1645968424228,0.67281432,2816.9,2816.3,0.00181514]
["bitfinex","ETHUSD",1645968424731,0.67281432,2816.8,2816.3,0.95425499]
["bitfinex","ETHUSD",1645968425133,0.54022762,2816.7,2816.3,0.95425499]
["bitfinex","ETHUSD",1645968425431,0.54022762,2816.6,2816.3,0.95243985]
["bitfinex","ETHUSD",1645968425631,0.54022762,2816.5,2816.3,0.95243985]
["bitfinex","ETHUSD",1645968425831,0.67281432,2816.8,2816.3,0.95243985]
["bitfinex","ETHUSD",1645968425832,0.54022762,2816.4,2816.3,0.95243985]
["bitfinex","ETHUSD",1645968426330,0.67281432,2816.8,2816.3,0.95243985]
["bitfinex","ETHUSD",1645968426530,0.67281432,2816.9,2816.3,0.95243985]
["bitfinex","ETHUSD",1645968426733,0.67281432,2816.8,2816.3,0.95425499]
["bitfinex","ETHUSD",1645968426990,0.62281432,2816.8,2816.3,0.95243985]
["bitfinex","ETHUSD",1645968427397,0.25,2817.4,2816.5,3.0]
["bitfinex","ETHUSD",1645968427595,4.1072559,2818.1,2816.3,11.72243985]
["bitfinex","ETHUSD",1645968427596,1.78476867,2818.1,2816.6,21.7578469]
["bitfinex","ETHUSD",1645968427792,2.03476867,2818.2,2816.9,0.41210392]
["bitfinex","ETHUSD",1645968427995,0.00096,2818.8,2817.4,0.5712]
["bitfinex","ETHUSD",1645968427996,1.78476867,2818.6,2817.4,0.5712]
["bitfinex","ETHUSD",1645968428201,0.25,2818.4,2817.5,6.4819]
["bitfinex","ETHUSD",1645968428397,0.25,2818.4,2817.6,0.3526]
["bitfinex","ETHUSD",1645968428597,0.25,2818.4,2817.7,3.5]
["bitfinex","ETHUSD",1645968428814,0.25,2818.4,2818.2,0.4]
["bitfinex","ETHUSD",1645968429809,0.25,2818.4,2818.2,0.3]
["bitfinex","ETHUSD",1645968430010,0.25229699,2818.4,2818.2,0.3]
["bitfinex","ETHUSD",1645968430740,0.00229699,2818.4,2818.2,0.3]
["bitfinex","ETHUSD",1645968430935,1.12349865,2819.0,2818.2,0.3]
["bitfinex","ETHUSD",1645968431136,1.12349865,2819.0,2817.9,4.51292404]
["bitfinex","ETHUSD",1645968431137,0.00096,2818.9,2817.9,4.51292404]
["bitfinex","ETHUSD",1645968431336,0.00229699,2818.4,2817.9,4.51292404]
["bitfinex","ETHUSD",1645968432135,0.00096,2818.9,2817.9,4.51292404]
["bitfinex","ETHUSD",1645968432336,0.00619919,2818.3,2817.9,4.51292404]
["bitfinex","ETHUSD",1645968432943,0.00619919,2818.3,2818.1,0.2992]
["bitfinex","ETHUSD",1645968433339,0.00096,2819.1,2818.1,0.2992]
["bitfinex","ETHUSD",1645968433541,0.00615219,2818.3,2818.1,0.2992]
["bitfinex","ETHUSD",1645968434596,1.39320257,2819.1,2818.1,0.2992]
["bitfinex","ETHUSD",1645968434799,0.00615219,2818.3,2818.1,0.2992]
["bitfinex","ETHUSD",1645968435801,0.00096,2819.1,2818.1,0.2992]
["bitfinex","ETHUSD",1645968435999,1.68783538,2819.5,2818.1,0.2992]
["bitfinex","ETHUSD",1645968436000,0.00615219,2818.3,2818.2,1.12433365]
["bitfinex","ETHUSD",1645968436402,0.00615219,2818.3,2818.2,4.62433365]
["bitfinex","ETHUSD",1645968437001,0.00096,2819.1,2818.2,4.62433365]
["bitfinex","ETHUSD",1645968437202,0.00602493,2818.4,2818.2,4.62433365]
["bitfinex","ETHUSD",1645968437403,0.00602493,2818.4,2818.2,1.12433365]
["bitfinex","ETHUSD",1645968438138,0.00096,2819.1,2818.3,3.5]
["bitfinex","ETHUSD",1645968438341,0.47615115,2818.2,2818.0,0.3526]
["bitfinex","ETHUSD",1645968438543,0.47615115,2818.2,2818.1,4.61133874]
["bitfinex","ETHUSD",1645968439339,0.47615115,2818.2,2818.1,3.5]
["bitfinex","ETHUSD",1645968439540,0.47615115,2818.2,2817.9,0.5712]
["bitfinex","ETHUSD",1645968439742,0.47615115,2818.2,2818.0,3.5]
["bitfinex","ETHUSD",1645968439942,0.72615115,2818.2,2818.0,3.5]
["bitfinex","ETHUSD",1645968440944,0.73218478,2818.2,2817.9,0.5712]
["bitfinex","ETHUSD",1645968441246,0.73218478,2818.2,2817.7,6.973]
["bitfinex","ETHUSD",1645968441445,0.73218478,2818.2,2817.6,7.6694]
["bitfinex","ETHUSD",1645968441887,0.72615115,2818.2,2817.6,7.0982]
["bitfinex","ETHUSD",1645968442077,0.00603391,2818.0,2817.6,7.0982]
["bitfinex","ETHUSD",1645968443084,1.42112851,2818.1,2817.6,7.0982]
["bitfinex","ETHUSD",1645968443485,0.00603405,2817.9,2817.6,7.0982]
["bitfinex","ETHUSD",1645968444087,0.1419,2817.8,2817.6,7.0982]
["bitfinex","ETHUSD",1645968444485,0.00582991,2817.9,2817.6,7.0982]
["bitfinex","ETHUSD",1645968444886,0.1419,2817.8,2817.6,7.0982]
["bitfinex","ETHUSD",1645968445088,0.284106,2817.8,2817.6,7.0982]
["bitfinex","ETHUSD",1645968445289,0.1419,2817.8,2817.6,7.0982]
["bitfinex","ETHUSD",1645968445636,0.14772997,2817.8,2817.6,7.0982]
["bitfinex","ETHUSD",1645968446639,0.1419,2817.8,2817.6,7.0982]
["bitfinex","ETHUSD",1645968446841,0.1419,2818.0,2817.6,7.0982]
["bitfinex","ETHUSD",1645968447040,0.00582997,2817.8,2817.6,7.0982]
["bitfinex","ETHUSD",1645968447442,0.3901307,2817.7,2817.6,7.0982]
["bitfinex","ETHUSD",1645968451186,0.66573132,2817.7,2817.6,7.0982]
["bitfinex","ETHUSD",1645968451984,0.3901307,2817.7,2817.6,7.0982]
["bitfinex","ETHUSD",1645968452186,0.66573132,2817.8,2817.6,7.0982]
["bitfinex","ETHUSD",1645968452384,1.05586202,2817.7,2817.6,7.0982]
["bitfinex","ETHUSD",1645968452785,0.66573132,2817.7,2817.6,7.0982]
["bitfinex","ETHUSD",1645968452983,0.66573132,2817.8,2817.6,7.0982]
["bitfinex","ETHUSD",1645968454232,0.3901307,2817.9,2817.6,7.0982]
["bitfinex","ETHUSD",1645968454233,0.66573132,2817.7,2817.6,7.0982]
["bitfinex","ETHUSD",1645968454632,0.66573132,2817.7,2817.6,6.2182]
["bitfinex","ETHUSD",1645968455834,1.05586202,2817.7,2817.6,6.2182]
["bitfinex","ETHUSD",1645968456238,0.3901307,2817.7,2817.6,6.2182]
["bitfinex","ETHUSD",1645968456435,0.66602132,2817.7,2817.6,6.2182]
["bitfinex","ETHUSD",1645968456900,1.05615202,2817.7,2817.6,6.2182]
["bitfinex","ETHUSD",1645968457085,0.3901307,2817.7,2817.6,6.2182]
["bitfinex","ETHUSD",1645968457486,1.05635357,2817.7,2817.6,6.2182]
["bitfinex","ETHUSD",1645968457689,0.3901307,2817.7,2817.6,6.2182]
["bitfinex","ETHUSD",1645968458293,5.3862986,2817.7,2817.6,4.61688799]
["bitfinex","ETHUSD",1645968458491,0.3901307,2817.7,2817.6,4.61688799]
["bitfinex","ETHUSD",1645968458693,1.3901307,2817.7,2817.6,4.61688799]
["bitfinex","ETHUSD",1645968458899,0.3901307,2817.7,2817.6,4.61688799]
["bitfinex","ETHUSD",1645968459293,0.89532046,2817.8,2817.6,4.61688799]
["bitfinex","ETHUSD",1645968459495,0.3901307,2817.7,2817.6,2.21486271]
["bitfinex","ETHUSD",1645968460934,0.5323467,2817.7,2817.6,2.21486271]
["bitfinex","ETHUSD",1645968461136,0.3901307,2817.7,2817.6,2.21486271]
["bitfinex","ETHUSD",1645968462742,0.6901307,2817.7,2817.6,2.21486271]
["bitfinex","ETHUSD",1645968463742,1.57978184,2817.7,2817.6,2.21486271]
["bitfinex","ETHUSD",1645968464045,0.6901307,2817.7,2817.6,2.21486271]
["bitfinex","ETHUSD",1645968464884,0.8323457,2817.7,2817.6,2.21486271]
["bitfinex","ETHUSD",1645968466183,0.6901307,2817.7,2817.6,2.21486271]
["bitfinex","ETHUSD",1645968468535,0.8323557,2817.7,2817.6,2.21486271]
["bitfinex","ETHUSD",1645968468936,0.6901307,2817.7,2817.6,2.21486271]
["bitfinex","ETHUSD",1645968469740,0.3901307,2817.7,2817.6,2.21486271]
["bitfinex","ETHUSD",1645968470438,1.05656109,2817.7,2817.6,2.21486271]
["bitfinex","ETHUSD",1645968471039,0.3901307,2817.7,2817.6,2.21486271]
["bitfinex","ETHUSD",1645968471437,0.66653315,2817.7,2817.6,2.21486271]
["bitfinex","ETHUSD",1645968471889,1.05666385,2817.7,2817.6,2.21486271]
["bitfinex","ETHUSD",1645968472481,1.19888085,2817.7,2817.6,2.21486271]
["bitfinex","ETHUSD",1645968472681,0.8323477,2817.7,2817.6,2.21486271]
["bitfinex","ETHUSD",1645968472882,0.6901307,2817.7,2817.6,2.21486271]
["bitfinex","ETHUSD",1645968476531,0.8323467,2817.7,2817.6,2.21486271]
["bitfinex","ETHUSD",1645968476731,0.6901307,2817.7,2817.6,2.21486271]
["bitfinex","ETHUSD",1645968478335,0.6901307,2817.7,2817.6,1.11675291]
["bitfinex","ETHUSD",1645968479390,1.57978184,2817.7,2817.6,1.11675291]
["bitfinex","ETHUSD",1645968480393,1.72199884,2817.7,2817.6,1.11675291]
["bitfinex","ETHUSD",1645968480794,1.57978184,2817.7,2817.6,1.11675291]
["bitfinex","ETHUSD",1645968481594,0.6901307,2817.7,2817.6,1.11675291]
["bitfinex","ETHUSD",1645968481995,1.19077412,2817.7,2817.6,1.11675291]
["bitfinex","ETHUSD",1645968482198,0.6901307,2817.7,2817.6,1.11675291]
["bitfinex","ETHUSD",1645968482695,1.58090482,2817.7,2817.6,1.11675291]
["bitfinex","ETHUSD",1645968483740,1.72312082,2817.7,2817.6,1.11675291]
["bitfinex","ETHUSD",1645968485042,5.8285146,2817.7,2817.6,1.11675291]
["bitfinex","ETHUSD",1645968485341,6.6862986,2817.7,2817.6,1.11675291]
["bitfinex","ETHUSD",1645968485743,8.02153398,2817.7,2817.6,1.11675291]
["bitfinex","ETHUSD",1645968486543,6.6862986,2817.7,2817.6,1.11675291]
["bitfinex","ETHUSD",1645968486745,8.02686343,2817.7,2817.6,1.11675291]
["bitfinex","ETHUSD",1645968487182,6.6862986,2817.7,2817.6,1.11675291]
["bitfinex","ETHUSD",1645968490632,1.6901307,2817.7,2817.6,1.01635508]
["bitfinex","ETHUSD",1645968491031,0.6901307,2817.7,2817.6,1.01635508]
["bitfinex","ETHUSD",1645968491432,0.3901307,2817.7,2817.6,1.01635508]
["bitfinex","ETHUSD",1645968491633,0.5323537,2817.7,2817.6,1.01635508]
["bitfinex","ETHUSD",1645968492033,0.3901307,2817.7,2817.6,1.01635508]
["bitfinex","ETHUSD",1645968493938,1.73348804,2817.7,2817.6,1.01635508]
["bitfinex","ETHUSD",1645968494137,0.3901307,2817.7,2817.6,1.01635508]
["bitfinex","ETHUSD",1645968494582,1.73348804,2817.7,2817.6,1.01635508]
["bitfinex","ETHUSD",1645968494784,0.3901307,2817.7,2817.6,1.01635508]
["bitfinex","ETHUSD",1645968495482,0.3901307,2817.7,2817.6,1.01552341]
["bitfinex","ETHUSD",1645968496082,0.3901307,2817.7,2817.6,0.98702261]
["bitfinex","ETHUSD",1645968497687,1.73358009,2817.7,2817.6,0.98702261]
["bitfinex","ETHUSD",1645968498539,1.73358009,2817.7,2817.1,1.98569348]
["bitfinex","ETHUSD",1645968498742,1.73358009,2817.7,2817.1,1.44164834]
["bitfinex","ETHUSD",1645968498941,0.3901307,2817.7,2817.1,1.44164834]
["bitfinex","ETHUSD",1645968499143,1.34948807,2817.8,2817.1,1.44164834]
["bitfinex","ETHUSD",1645968499144,0.67182662,2817.3,2817.2,5.10006029]
["bitfinex","ETHUSD",1645968499344,0.3901307,2817.3,2817.2,5.10006029]
["bitfinex","ETHUSD",1645968499545,0.67182662,2817.6,2817.4,0.3526]
["bitfinex","ETHUSD",1645968499743,0.67182662,2817.7,2817.5,5.10006029]
["bitfinex","ETHUSD",1645968499942,0.67149944,2817.7,2817.6,5.10006029]
["bitfinex","ETHUSD",1645968500145,0.91463622,2817.7,2817.6,5.10006029]
["bitfinex","ETHUSD",1645968500345,0.24313678,2817.7,2817.6,2.80934144]
["bitfinex","ETHUSD",1645968500743,0.91463622,2817.7,2817.6,2.80934144]
["bitfinex","ETHUSD",1645968500942,0.91463622,2817.7,2817.6,1.56188115]
["bitfinex","ETHUSD",1645968500943,0.67149944,2817.7,2817.6,1.56188115]
["bitfinex","ETHUSD",1645968501141,0.67149944,2817.7,2817.6,1.86108115]
["bitfinex","ETHUSD",1645968501345,0.91463622,2817.7,2817.6,1.86108115]
["bitfinex","ETHUSD",1645968501543,0.91463622,2817.7,2817.6,1.56188115]
["bitfinex","ETHUSD",1645968501744,0.91463622,2817.7,2817.6,1.86108115]
["bitfinex","ETHUSD",1645968501992,0.24313678,2817.7,2817.6,1.86108115]
["bitfinex","ETHUSD",1645968502193,0.00603868,2817.8,2817.7,0.3526]
["bitfinex","ETHUSD",1645968502393,0.2489771,2817.8,2817.7,0.3526]
["bitfinex","ETHUSD",1645968503197,0.24293842,2817.8,2817.7,0.3526]
["bitfinex","ETHUSD",1645968503396,1.14473412,2817.9,2817.7,0.3526]
["bitfinex","ETHUSD",1645968504197,1.14473412,2817.9,2817.6,0.2992]
["bitfinex","ETHUSD",1645968504401,0.24293842,2817.8,2817.6,0.6518]
["bitfinex","ETHUSD",1645968504597,0.24293842,2817.7,2817.6,0.6518]
["bitfinex","ETHUSD",1645968504797,0.67070653,2817.7,2817.6,0.2992]
["bitfinex","ETHUSD",1645968504997,0.24293842,2817.7,2817.6,0.2992]
["bitfinex","ETHUSD",1645968505197,0.1419,2817.7,2817.6,0.2992]
["bitfinex","ETHUSD",1645968505399,0.38483842,2817.7,2817.2,1.207]
["bitfinex","ETHUSD",1645968505646,0.89434349,2817.3,2817.2,1.207]
["bitfinex","ETHUSD",1645968505842,0.89434349,2817.3,2816.8,3.1478]
["bitfinex","ETHUSD",1645968506042,0.67071371,2817.0,2816.7,2.8082]
["bitfinex","ETHUSD",1645968506242,0.67071371,2817.0,2816.6,0.3526]
["bitfinex","ETHUSD",1645968506444,0.91365213,2817.1,2816.7,1.22775051]
["bitfinex","ETHUSD",1645968506643,0.24293842,2817.0,2816.8,1.22775051]
["bitfinex","ETHUSD",1645968506843,0.91365213,2817.0,2816.6,0.3526]
["bitfinex","ETHUSD",1645968507043,0.91365213,2817.0,2816.7,1.22772855]
["bitfinex","ETHUSD",1645968507044,0.67071371,2817.0,2816.7,1.22772855]
["bitfinex","ETHUSD",1645968507244,0.67071371,2816.9,2816.7,1.22772855]
["bitfinex","ETHUSD",1645968507447,0.67071371,2816.9,2816.3,0.00775297]
["bitfinex","ETHUSD",1645968507644,0.67071371,2816.9,2816.4,1.22777031]
["bitfinex","ETHUSD",1645968508048,0.67071371,2816.9,2816.5,1.22777031]
["bitfinex","ETHUSD",1645968508251,0.67071371,2816.9,2816.6,1.22777031]
["bitfinex","ETHUSD",1645968508450,0.67071371,2816.9,2816.3,0.36035282]
["bitfinex","ETHUSD",1645968508647,0.67071371,2816.9,2816.4,1.22768193]
["bitfinex","ETHUSD",1645968509047,0.91365213,2816.9,2816.4,1.22768193]
["bitfinex","ETHUSD",1645968509886,1.33076128,2817.0,2816.4,1.22768193]
["bitfinex","ETHUSD",1645968509887,0.91365213,2816.8,2816.4,1.22768193]
["bitfinex","ETHUSD",1645968510088,0.24293842,2816.7,2816.4,1.22768193]
["bitfinex","ETHUSD",1645968510288,0.24293842,2816.6,2816.4,1.22768193]
["bitfinex","ETHUSD",1645968510491,0.67071371,2816.8,2816.3,0.35864107]
["bitfinex","ETHUSD",1645968510492,0.24293842,2816.5,2816.3,0.35864107]
["bitfinex","ETHUSD",1645968510689,0.24293842,2816.4,2816.3,0.35864107]
["bitfinex","ETHUSD",1645968510894,0.24293842,2816.4,2816.3,1.58626474]
["bitfinex","ETHUSD",1645968511089,0.24293842,2816.5,2816.3,1.58626474]
["bitfinex","ETHUSD",1645968511296,0.24293842,2816.5,2816.4,1.22762367]
["bitfinex","ETHUSD",1645968512891,0.14293842,2816.5,2816.4,1.22762367]
["bitfinex","ETHUSD",1645968515243,0.14293842,2816.5,2816.2,1.61332775]
["bitfinex","ETHUSD",1645968515446,0.14293842,2816.5,2816.3,0.00604098]
["bitfinex","ETHUSD",1645968515649,0.25,2816.6,2816.4,7.8526]
["bitfinex","ETHUSD",1645968515845,0.25,2816.6,2816.5,0.3526]
["bitfinex","ETHUSD",1645968516902,0.25,2816.6,2816.3,0.92984106]
["bitfinex","ETHUSD",1645968517092,0.25,2816.6,2816.3,0.00604106]
["bitfinex","ETHUSD",1645968517502,0.25,2816.6,2816.2,0.2992]
["bitfinex","ETHUSD",1645968517897,0.25,2816.6,2816.3,0.00604098]
["bitfinex","ETHUSD",1645968518497,0.25,2816.6,2816.2,0.2992]
["bitfinex","ETHUSD",1645968518498,0.25,2816.6,2816.2,0.1973893]
["bitfinex","ETHUSD",1645968518709,0.25,2816.6,2816.0,3.29281175]
["bitfinex","ETHUSD",1645968518710,0.67071371,2816.3,2816.0,3.29281175]
["bitfinex","ETHUSD",1645968518899,0.67071371,2816.3,2815.8,2.8695]
["bitfinex","ETHUSD",1645968519100,0.67071371,2816.4,2815.8,2.8695]
["bitfinex","ETHUSD",1645968519299,0.67071371,2816.3,2815.8,0.071706]
["bitfinex","ETHUSD",1645968519500,1.04486165,2815.8,2815.7,0.00171175]
["bitfinex","ETHUSD",1645968519805,0.67071371,2816.3,2815.3,3.32291175]
["bitfinex","ETHUSD",1645968519806,0.25,2816.1,2815.3,3.32291175]
["bitfinex","ETHUSD",1645968520007,0.92071371,2816.1,2815.3,3.32291175]
["bitfinex","ETHUSD",1645968520201,0.25,2816.1,2815.3,3.32291175]
["bitfinex","ETHUSD",1645968520402,0.92071371,2816.1,2815.3,3.32291175]
["bitfinex","ETHUSD",1645968520639,0.25,2816.1,2815.3,3.32291175]
["bitfinex","ETHUSD",1645968521039,1.17645613,2816.0,2815.3,3.32291175]
["bitfinex","ETHUSD",1645968521447,1.17645613,2816.0,2815.6,0.00390646]
["bitfinex","ETHUSD",1645968522246,1.17645613,2816.0,2815.3,0.00871175]
["bitfinex","ETHUSD",1645968522247,0.1419,2815.9,2815.3,0.00871175]
["bitfinex","ETHUSD",1645968522647,0.1419,2815.9,2815.7,0.00635043]
["bitfinex","ETHUSD",1645968523048,1.17645613,2816.0,2815.7,0.00635043]
["bitfinex","ETHUSD",1645968523448,1.17645613,2816.0,2815.3,0.00871175]
["bitfinex","ETHUSD",1645968523853,1.17645613,2816.0,2815.7,0.00635036]
["bitfinex","ETHUSD",1645968524693,1.17645613,2816.0,2815.3,0.034117]
["bitfinex","ETHUSD",1645968524694,1.47645613,2816.0,2815.3,0.00871175]
["bitfinex","ETHUSD",1645968524894,0.67071371,2815.8,2815.3,0.00871175]
["bitfinex","ETHUSD",1645968525094,0.67071371,2815.9,2815.7,0.00635036]
["bitfinex","ETHUSD",1645968525494,5.80878161,2815.8,2815.7,5.036e-05]
["bitfinex","ETHUSD",1645968525691,5.1380679,2815.8,2815.7,5.036e-05]
["bitfinex","ETHUSD",1645968525892,1.4419,2815.8,2815.3,0.007]
["bitfinex","ETHUSD",1645968526091,0.66629156,2815.7,2815.3,0.007]
["bitfinex","ETHUSD",1645968526293,0.1419,2815.6,2815.3,0.007]
["bitfinex","ETHUSD",1645968526496,0.8888,2815.5,2815.3,0.007]
["bitfinex","ETHUSD",1645968526694,0.1419,2815.4,2815.3,0.007]
["bitfinex","ETHUSD",1645968527091,2.0736736,2815.5,2815.3,0.007]
["bitfinex","ETHUSD",1645968528351,7.0698415,2815.5,2815.3,0.007]
["bitfinex","ETHUSD",1645968528550,3.03996516,2815.5,2815.3,0.007]
["bitfinex","ETHUSD",1645968528749,3.89806516,2815.5,2815.3,0.007]
["bitfinex","ETHUSD",1645968528949,2.2317736,2815.5,2815.3,0.007]
["bitfinex","ETHUSD",1645968529153,3.2317736,2815.5,2815.3,0.007]
["bitfinex","ETHUSD",1645968529350,2.2317736,2815.5,2815.3,0.007]
["bitfinex","ETHUSD",1645968529550,3.2317736,2815.5,2815.3,0.007]
["bitfinex","ETHUSD",1645968529874,2.2317736,2815.5,2815.3,0.01335098]
["bitfinex","ETHUSD",1645968530050,14.0017736,2815.5,2815.3,0.01335098]
["bitfinex","ETHUSD",1645968530251,14.24743184,2815.5,2815.3,0.01335098]
["bitfinex","ETHUSD",1645968530454,0.1419,2815.4,2815.3,0.01335098]
["bitfinex","ETHUSD",1645968530650,0.1419,2815.4,2815.3,0.007]
["bitfinex","ETHUSD",1645968531051,0.1419,2815.4,2815.3,0.01335098]
["bitfinex","ETHUSD",1645968531893,0.1419,2815.4,2815.3,0.007]
["bitfinex","ETHUSD",1645968532085,3.3736736,2815.5,2815.3,0.007]
["bitfinex","ETHUSD",1645968532986,3.2317736,2815.5,2815.3,0.007]
["bitfinex","ETHUSD",1645968533190,2.2317736,2815.5,2815.3,0.007]
["bitfinex","ETHUSD",1645968533392,3.2317736,2815.5,2815.3,0.01335098]
["bitfinex","ETHUSD",1645968533591,2.2317736,2815.5,2815.3,0.01335098]
["bitfinex","ETHUSD",1645968533792,3.2317736,2815.5,2815.3,0.01335098]
["bitfinex","ETHUSD",1645968533991,2.2317736,2815.5,2815.3,0.01335098]
["bitfinex","ETHUSD",1645968534197,1.9317736,2815.5,2815.3,0.01335098]
["bitfinex","ETHUSD",1645968534392,1.9317736,2815.5,2815.3,0.007]
["bitfinex","ETHUSD",1645968534794,1.9317736,2815.5,2815.3,0.01335098]
["bitfinex","ETHUSD",1645968535642,0.2663163,2815.4,2815.3,0.007]
["bitfinex","ETHUSD",1645968535842,0.2663163,2815.4,2815.3,0.01335098]
["bitfinex","ETHUSD",1645968536646,0.2663163,2815.4,2814.9,0.007]
["bitfinex","ETHUSD",1645968536848,1.1552063,2815.4,2814.9,0.007]
["bitfinex","ETHUSD",1645968537043,0.5663163,2815.3,2815.2,0.00635105]
["bitfinex","ETHUSD",1645968537444,5.5624842,2815.3,2815.2,0.00635105]
["bitfinex","ETHUSD",1645968537745,6.5624842,2815.3,2815.2,0.00635105]
["bitfinex","ETHUSD",1645968537946,6.5624842,2815.3,2814.9,0.007]
["bitfinex","ETHUSD",1645968538148,0.88897,2815.1,2814.9,0.007]
["bitfinex","ETHUSD",1645968538350,1.18897,2815.1,2814.9,0.007]
["bitfinex","ETHUSD",1645968538550,1.39596602,2815.0,2814.7,0.01445416]
["bitfinex","ETHUSD",1645968539151,1.33372298,2814.5,2814.3,0.00171175]
["bitfinex","ETHUSD",1645968539403,3.7305319,2815.1,2814.1,1.2866]
["bitfinex","ETHUSD",1645968539593,3.7305319,2815.1,2814.2,0.00171175]
["bitfinex","ETHUSD",1645968539594,0.25,2814.5,2814.2,0.00171175]
["bitfinex","ETHUSD",1645968539791,0.25,2814.5,2814.1,0.1421]
["bitfinex","ETHUSD",1645968540390,0.25,2814.5,2814.0,3.6421]
["bitfinex","ETHUSD",1645968541199,0.25,2814.5,2813.9,0.00171175]
["bitfinex","ETHUSD",1645968541402,0.26574007,2814.4,2813.9,0.00171175]
["bitfinex","ETHUSD",1645968541601,0.26574007,2814.4,2812.5,7.36]
["bitfinex","ETHUSD",1645968541602,4.9961679,2814.2,2813.7,0.00171175]
["bitfinex","ETHUSD",1645968541800,4.9961679,2814.2,2813.6,0.01560821]
["bitfinex","ETHUSD",1645968541801,0.26574007,2814.1,2813.6,0.01560821]
["bitfinex","ETHUSD",1645968542010,1.40481121,2813.7,2813.6,0.01560821]
["bitfinex","ETHUSD",1645968542199,0.25,2813.8,2813.6,0.01560821]
["bitfinex","ETHUSD",1645968542800,0.25,2813.8,2812.8,4.65581175]
["bitfinex","ETHUSD",1645968543000,0.25,2813.8,2813.1,0.02541717]
["bitfinex","ETHUSD",1645968543239,0.25,2813.8,2813.1,1.06423961]
["bitfinex","ETHUSD",1645968543439,0.25,2813.8,2813.1,0.02541717]
["bitfinex","ETHUSD",1645968543841,0.25,2813.8,2812.8,1.12951717]
["bitfinex","ETHUSD",1645968544441,1.12090683,2813.5,2812.9,1.34095624]
["bitfinex","ETHUSD",1645968544645,0.25,2813.8,2812.8,1.12951717]
["bitfinex","ETHUSD",1645968544842,0.55,2813.8,2812.8,1.12951717]
["bitfinex","ETHUSD",1645968545644,0.25,2813.8,2813.2,1.29012993]
["bitfinex","ETHUSD",1645968545847,0.25,2813.8,2812.8,1.12951717]
["bitfinex","ETHUSD",1645968546047,0.25,2813.8,2813.6,0.5]
["bitfinex","ETHUSD",1645968546248,0.25,2813.8,2812.8,1.12951717]
["bitfinex","ETHUSD",1645968546649,0.25,2813.8,2813.0,0.00389365]
["bitfinex","ETHUSD",1645968546905,0.25,2813.8,2813.1,1.19734063]
["bitfinex","ETHUSD",1645968547415,0.25,2813.8,2813.0,0.00389365]
["bitfinex","ETHUSD",1645968547612,0.25,2813.8,2812.9,0.00166789]
["bitfinex","ETHUSD",1645968547811,0.00634934,2813.6,2813.0,0.00635077]
["bitfinex","ETHUSD",1645968548614,0.00634934,2813.6,2813.0,1.30728019]
["bitfinex","ETHUSD",1645968548815,0.25,2813.8,2813.0,1.30092942]
["bitfinex","ETHUSD",1645968549015,0.25,2813.8,2813.0,1.30480663]
["bitfinex","ETHUSD",1645968549216,0.25,2813.8,2813.1,3.8526]
["bitfinex","ETHUSD",1645968551046,0.25,2813.8,2813.1,3.5]
["bitfinex","ETHUSD",1645968551246,0.25,2813.8,2813.1,3.9947]
["bitfinex","ETHUSD",1645968551448,0.00635196,2813.6,2813.1,3.9947]
["bitfinex","ETHUSD",1645968551651,0.00635196,2813.6,2813.4,0.5]
["bitfinex","ETHUSD",1645968551847,0.00635196,2813.6,2813.5,3.9947]
["bitfinex","ETHUSD",1645968552049,0.00635196,2813.6,2813.5,5.22570488]
["bitfinex","ETHUSD",1645968552248,0.00635196,2813.6,2813.5,1.72570488]
["bitfinex","ETHUSD",1645968552450,0.25,2813.8,2813.5,1.72570488]
["bitfinex","ETHUSD",1645968552759,0.00635182,2813.7,2813.5,1.58360488]
["bitfinex","ETHUSD",1645968552949,0.00635182,2813.7,2813.5,5.08360488]
["bitfinex","ETHUSD",1645968553550,2.7781,2814.7,2813.6,3.8526]
["bitfinex","ETHUSD",1645968553753,0.25,2813.8,2813.6,3.9947]
["bitfinex","ETHUSD",1645968553951,1.25,2814.8,2813.7,3.85426789]
["bitfinex","ETHUSD",1645968554155,0.1421,2815.1,2813.9,0.8526]
["bitfinex","ETHUSD",1645968554398,0.1421,2815.1,2814.0,3.5]
["bitfinex","ETHUSD",1645968554399,0.142361,2814.8,2814.0,3.5]
["bitfinex","ETHUSD",1645968554601,0.25,2814.6,2814.0,0.00166789]
["bitfinex","ETHUSD",1645968554798,0.25,2814.6,2814.1,0.00166789]
["bitfinex","ETHUSD",1645968555001,0.25,2814.6,2814.1,1.61712623]
["bitfinex","ETHUSD",1645968555202,0.25,2814.6,2814.3,0.3526]
["bitfinex","ETHUSD",1645968555601,0.1421,2815.6,2814.3,0.3526]
["bitfinex","ETHUSD",1645968555802,0.25,2815.1,2814.5,0.3526]
["bitfinex","ETHUSD",1645968555999,0.25,2815.1,2814.6,0.00166789]
["bitfinex","ETHUSD",1645968556201,0.25,2815.1,2814.9,1.19457068]
["bitfinex","ETHUSD",1645968556399,0.25247824,2815.1,2814.9,1.19457068]
["bitfinex","ETHUSD",1645968557203,0.25,2815.1,2814.9,1.19457068]
["bitfinex","ETHUSD",1645968557401,0.25247824,2815.1,2814.9,1.19457068]
["bitfinex","ETHUSD",1645968557604,0.25247824,2815.1,2814.5,0.3526]
["bitfinex","ETHUSD",1645968557907,0.25247824,2815.1,2814.3,3.64356789]
["bitfinex","ETHUSD",1645968558147,0.25247824,2815.1,2814.3,0.14356789]
["bitfinex","ETHUSD",1645968558349,0.26045581,2815.0,2814.3,0.00166789]
["bitfinex","ETHUSD",1645968558550,0.26045581,2815.0,2814.4,1.39792224]
["bitfinex","ETHUSD",1645968558551,1.62690238,2815.0,2814.4,1.39792224]
["bitfinex","ETHUSD",1645968558752,0.00635024,2814.8,2814.4,1.39792224]
["bitfinex","ETHUSD",1645968559152,0.00635024,2814.8,2814.2,6.94436789]
["bitfinex","ETHUSD",1645968559153,0.26050564,2814.7,2814.2,6.94436789]
["bitfinex","ETHUSD",1645968559351,0.26050564,2814.7,2814.2,3.1733]
["bitfinex","ETHUSD",1645968559756,0.26050564,2814.6,2814.2,3.1733]
["bitfinex","ETHUSD",1645968559951,0.00635058,2814.6,2814.2,3.1733]
["bitfinex","ETHUSD",1645968560350,0.26072287,2814.5,2814.2,3.1733]
["bitfinex","ETHUSD",1645968560557,0.26072287,2814.5,2814.0,5.9867]
["bitfinex","ETHUSD",1645968560558,0.26072287,2814.5,2814.0,2.7777]
["bitfinex","ETHUSD",1645968560751,0.51072287,2814.5,2813.9,1.31906789]
["bitfinex","ETHUSD",1645968560951,0.25,2814.5,2813.9,1.31906789]
["bitfinex","ETHUSD",1645968561153,0.25635072,2814.5,2813.9,0.14296789]
["bitfinex","ETHUSD",1645968561364,12.5,2814.0,2812.0,7.36]
["bitfinex","ETHUSD",1645968561568,12.5,2814.0,2810.9,6.53672342]
["bitfinex","ETHUSD",1645968561569,5.0,2812.1,2810.8,3.24967061]
["bitfinex","ETHUSD",1645968561759,5.0,2812.1,2810.9,7.1138]
["bitfinex","ETHUSD",1645968561760,8.75718106,2812.0,2810.9,7.1138]
["bitfinex","ETHUSD",1645968562017,8.75718106,2812.0,2810.9,0.04206333]
["bitfinex","ETHUSD",1645968562018,0.25,2811.7,2810.9,0.04206333]
["bitfinex","ETHUSD",1645968562213,2.0,2811.1,2810.9,0.04206333]
["bitfinex","ETHUSD",1645968562412,3.5,2811.0,2809.9,3.774382]
["bitfinex","ETHUSD",1645968562614,0.89018,2810.8,2809.9,3.774382]
["bitfinex","ETHUSD",1645968562817,0.25,2810.7,2809.9,2.774382]
["bitfinex","ETHUSD",1645968563013,1.78049,2810.5,2809.9,2.774382]
["bitfinex","ETHUSD",1645968563416,4.0,2810.3,2809.7,0.0180287]
["bitfinex","ETHUSD",1645968563616,1.7810379,2810.1,2809.7,0.0180287]
["bitfinex","ETHUSD",1645968563815,5.47807961,2810.2,2809.6,0.03308794]
["bitfinex","ETHUSD",1645968563816,1.08810058,2809.7,2809.6,0.03308794]
["bitfinex","ETHUSD",1645968564014,4.0,2809.6,2809.2,0.05624089]
["bitfinex","ETHUSD",1645968564213,6.0,2809.5,2808.4,1.0]
["bitfinex","ETHUSD",1645968564416,3.5,2809.3,2808.4,1.0]
["bitfinex","ETHUSD",1645968564613,14.70222023,2809.4,2808.5,0.00166631]
["bitfinex","ETHUSD",1645968564614,0.8909922,2809.0,2808.5,0.00166631]
["bitfinex","ETHUSD",1645968564914,0.8909922,2809.0,2808.4,1.0]
["bitfinex","ETHUSD",1645968564915,0.89096,2808.9,2808.4,1.0]
["bitfinex","ETHUSD",1645968565113,1.14096,2808.9,2808.4,1.0]
["bitfinex","ETHUSD",1645968565313,2.92292,2808.9,2808.4,1.0]
["bitfinex","ETHUSD",1645968565749,1.14096,2808.9,2808.6,0.032]
["bitfinex","ETHUSD",1645968566951,0.25,2808.9,2808.6,0.032]
["bitfinex","ETHUSD",1645968567148,0.25,2808.9,2808.6,0.03576014]
["bitfinex","ETHUSD",1645968567350,0.25,2808.9,2808.6,0.00376014]
["bitfinex","ETHUSD",1645968567548,0.25,2808.9,2808.4,1.0]
["bitfinex","ETHUSD",1645968567549,0.1424,2808.8,2808.4,1.0]
["bitfinex","ETHUSD",1645968567749,0.4424,2808.8,2808.4,1.0]
["bitfinex","ETHUSD",1645968567948,1.03323,2808.8,2808.4,1.0]
["bitfinex","ETHUSD",1645968568750,1.03323,2808.8,2808.6,0.01836149]
["bitfinex","ETHUSD",1645968568949,4.00637,2808.8,2808.5,0.01836514]
["bitfinex","ETHUSD",1645968569152,3.56397,2808.8,2808.5,0.01836514]
["bitfinex","ETHUSD",1645968569412,0.25,2808.9,2808.5,0.01836514]
["bitfinex","ETHUSD",1645968569611,0.25,2808.9,2808.4,1.0]
["bitfinex","ETHUSD",1645968569612,0.25,2808.9,2808.4,0.96836514]
["bitfinex","ETHUSD",1645968570417,3.7052734,2809.3,2808.4,0.96836514]
["bitfinex","ETHUSD",1645968570418,0.1424,2809.3,2808.4,0.96836514]
["bitfinex","ETHUSD",1645968570618,0.1424,2809.8,2808.5,0.00166631]
["bitfinex","ETHUSD",1645968570816,0.1424,2809.8,2808.1,0.3526]
["bitfinex","ETHUSD",1645968570817,0.25,2809.9,2808.2,0.00166631]
["bitfinex","ETHUSD",1645968571026,0.25,2809.9,2808.5,0.968]
["bitfinex","ETHUSD",1645968571027,16.89447511,2809.9,2808.5,0.968]
["bitfinex","ETHUSD",1645968571219,16.89447511,2809.9,2808.1,0.3526]
["bitfinex","ETHUSD",1645968571220,16.89447511,2809.9,2808.6,0.00166631]
["bitfinex","ETHUSD",1645968571418,16.89447511,2809.9,2808.6,0.968]
["bitfinex","ETHUSD",1645968571618,16.89447511,2809.9,2809.1,1.06254593]
["bitfinex","ETHUSD",1645968571827,0.00635303,2809.4,2809.1,1.06254593]
["bitfinex","ETHUSD",1645968572019,16.4413412,2809.3,2809.1,1.06254593]
["bitfinex","ETHUSD",1645968572621,9.6113572,2809.2,2809.1,1.06254593]
["bitfinex","ETHUSD",1645968572820,9.6113572,2809.2,2808.3,0.09533266]
["bitfinex","ETHUSD",1645968572821,9.6113572,2809.2,2808.8,0.968]
["bitfinex","ETHUSD",1645968573152,0.0063531,2809.3,2808.8,0.968]
["bitfinex","ETHUSD",1645968573355,0.0063531,2809.3,2808.5,0.00635509]
["bitfinex","ETHUSD",1645968573356,0.25,2809.2,2808.5,0.00635509]
["bitfinex","ETHUSD",1645968574154,0.25,2809.2,2808.2,0.00166631]
["bitfinex","ETHUSD",1645968574355,0.25,2809.2,2808.5,0.00371783]
["bitfinex","ETHUSD",1645968575160,0.1424,2809.1,2808.3,0.00948863]
["bitfinex","ETHUSD",1645968575358,0.1424,2809.1,2808.2,0.00166631]
["bitfinex","ETHUSD",1645968575559,0.1424,2809.1,2808.5,0.00371783]
["bitfinex","ETHUSD",1645968576164,3.6424,2809.1,2808.5,0.00371783]
["bitfinex","ETHUSD",1645968576361,4.6424,2809.1,2808.5,0.00371783]
["bitfinex","ETHUSD",1645968576558,4.6424,2809.1,2807.6,0.00166631]
["bitfinex","ETHUSD",1645968576559,0.1424,2809.1,2807.6,0.00166631]
["bitfinex","ETHUSD",1645968576758,0.00635612,2808.9,2808.2,0.00635789]
["bitfinex","ETHUSD",1645968577616,2.62487689,2809.1,2807.7,0.00166631]
["bitfinex","ETHUSD",1645968577814,0.1424,2809.0,2807.7,0.00166631]
["bitfinex","ETHUSD",1645968578114,0.25,2808.6,2808.2,0.00635765]
["bitfinex","ETHUSD",1645968578514,0.25,2808.6,2807.5,0.12082555]
["bitfinex","ETHUSD",1645968578918,0.25,2808.6,2807.4,0.06]
["bitfinex","ETHUSD",1645968579117,1.14096,2808.6,2807.4,0.06]
["bitfinex","ETHUSD",1645968579916,0.89104,2808.4,2807.6,1.28441177]
["bitfinex","ETHUSD",1645968580319,1.14096,2808.6,2807.9,0.00367862]
["bitfinex","ETHUSD",1645968581360,0.25,2808.6,2807.6,1.28441177]
["bitfinex","ETHUSD",1645968581552,0.25,2808.6,2808.1,0.00636021]
["bitfinex","ETHUSD",1645968581553,0.00635941,2808.4,2808.1,0.00636021]
["bitfinex","ETHUSD",1645968582658,0.25,2808.6,2807.7,0.00162886]
["bitfinex","ETHUSD",1645968582954,0.00635941,2808.4,2808.2,1.36933799]
["bitfinex","ETHUSD",1645968583154,0.00635941,2808.4,2808.1,0.00636021]
["bitfinex","ETHUSD",1645968583756,0.25,2808.6,2807.7,0.00162886]
["bitfinex","ETHUSD",1645968583959,0.25,2808.6,2808.1,0.00367621]
["bitfinex","ETHUSD",1645968584798,0.25,2808.6,2807.8,0.00162886]
["bitfinex","ETHUSD",1645968584999,0.25,2808.6,2807.7,1.4086979]
["bitfinex","ETHUSD",1645968585200,0.25,2808.6,2808.1,0.00367621]
["bitfinex","ETHUSD",1645968586002,0.25,2808.6,2807.8,0.00162886]
["bitfinex","ETHUSD",1645968586200,0.25,2808.6,2807.7,1.7612979]
["bitfinex","ETHUSD",1645968586401,0.00637241,2808.5,2808.1,0.00637339]
["bitfinex","ETHUSD",1645968587304,0.25,2808.6,2807.8,0.00162886]
["bitfinex","ETHUSD",1645968587505,0.00637248,2808.4,2808.1,0.00637334]
["bitfinex","ETHUSD",1645968588547,0.25,2808.6,2807.6,0.00162886]
["bitfinex","ETHUSD",1645968588749,0.00637249,2808.4,2808.1,0.0063733]
["bitfinex","ETHUSD",1645968589849,2.13461,2808.5,2807.6,0.00162886]
["bitfinex","ETHUSD",1645968590048,2.13461,2808.5,2808.1,0.0063733]
["bitfinex","ETHUSD",1645968590049,1.03983249,2808.4,2808.1,0.0063733]
["bitfinex","ETHUSD",1645968590950,0.89106,2808.4,2807.5,0.00162886]
["bitfinex","ETHUSD",1645968591151,1.70465936,2808.4,2807.4,0.06]
["bitfinex","ETHUSD",1645968591352,0.25,2808.1,2807.4,0.06]
["bitfinex","ETHUSD",1645968592004,0.25,2808.1,2807.4,0.06162886]
["bitfinex","ETHUSD",1645968592400,0.25,2808.1,2807.6,0.00635618]
["bitfinex","ETHUSD",1645968592600,1.14116,2808.1,2807.6,0.00635618]
["bitfinex","ETHUSD",1645968593205,1.14116,2808.1,2807.4,0.06]
["bitfinex","ETHUSD",1645968593607,1.14116,2808.1,2807.7,0.00635605]
["bitfinex","ETHUSD",1645968593806,0.25,2808.1,2807.7,0.00635605]
["bitfinex","ETHUSD",1645968594409,0.25,2808.1,2807.4,0.06]
["bitfinex","ETHUSD",1645968594613,0.1424,2808.0,2807.4,0.06]
["bitfinex","ETHUSD",1645968594810,0.1424,2808.0,2807.8,0.00635599]
["bitfinex","ETHUSD",1645968595214,0.4424,2808.0,2807.8,0.00635599]
["bitfinex","ETHUSD",1645968595412,3.5,2807.9,2807.8,0.00635599]
["bitfinex","ETHUSD",1645968595647,3.5,2807.9,2807.4,0.06]
["bitfinex","ETHUSD",1645968595648,4.295,2807.9,2807.4,0.06]
["bitfinex","ETHUSD",1645968595843,1.03361,2807.8,2807.4,0.06]
["bitfinex","ETHUSD",1645968596042,9.43728783,2807.8,2807.4,0.06]
["bitfinex","ETHUSD",1645968596245,16.97730573,2807.8,2807.3,8.185e-05]
["bitfinex","ETHUSD",1645968596448,16.97730573,2807.8,2806.7,0.00162886]
["bitfinex","ETHUSD",1645968596449,0.36516526,2807.4,2806.7,0.00162886]
["bitfinex","ETHUSD",1645968596650,0.36516526,2807.4,2806.2,0.968]
["bitfinex","ETHUSD",1645968596651,0.3526,2807.2,2806.3,0.00162886]
["bitfinex","ETHUSD",1645968596849,0.495,2807.1,2806.3,0.00162886]
["bitfinex","ETHUSD",1645968597050,0.25,2807.2,2806.3,0.00162886]
["bitfinex","ETHUSD",1645968597450,0.3526,2807.1,2805.6,0.00162886]
["bitfinex","ETHUSD",1645968597652,3.75,2807.2,2805.7,0.00162886]
["bitfinex","ETHUSD",1645968597653,0.3526,2806.8,2805.7,0.00162886]
["bitfinex","ETHUSD",1645968597851,0.25,2806.6,2805.3,0.968]
["bitfinex","ETHUSD",1645968598050,0.3526,2806.5,2805.4,0.00162886]
["bitfinex","ETHUSD",1645968598250,0.3526,2806.4,2805.4,0.00162886]
["bitfinex","ETHUSD",1645968598451,1.78308,2806.9,2805.1,0.3526]
["bitfinex","ETHUSD",1645968598651,4.00149985,2807.0,2805.3,5.0]
["bitfinex","ETHUSD",1645968599050,0.25,2806.5,2805.2,0.968]
["bitfinex","ETHUSD",1645968599250,0.25,2806.5,2805.3,0.3526]
["bitfinex","ETHUSD",1645968599520,0.25,2806.5,2805.6,0.3526]
["bitfinex","ETHUSD",1645968599720,0.25,2806.5,2805.7,1.17226291]
["bitfinex","ETHUSD",1645968599924,0.25,2806.5,2805.8,0.3526]
["bitfinex","ETHUSD",1645968600120,0.25,2806.5,2805.7,1.17226291]
["bitfinex","ETHUSD",1645968600724,0.25,2806.5,2806.0,0.00635476]
["bitfinex","ETHUSD",1645968601122,0.06362839,2806.5,2806.0,0.00635476]
["bitfinex","ETHUSD",1645968601529,0.06362839,2806.5,2806.0,0.35895476]
["bitfinex","ETHUSD",1645968601726,0.06362839,2806.5,2806.0,1.468]
["bitfinex","ETHUSD",1645968601924,0.06362839,2806.5,2806.1,0.00635457]
["bitfinex","ETHUSD",1645968602124,0.06362839,2806.5,2806.2,1.2477421]
["bitfinex","ETHUSD",1645968602325,0.25635156,2807.4,2806.2,1.2477421]
["bitfinex","ETHUSD",1645968602532,0.25635156,2807.4,2806.3,0.35422473]
["bitfinex","ETHUSD",1645968602727,0.25,2807.2,2806.6,0.3526]
["bitfinex","ETHUSD",1645968602925,0.25,2807.2,2806.7,3.5]
["bitfinex","ETHUSD",1645968603172,0.25,2807.2,2806.4,0.00162473]
["bitfinex","ETHUSD",1645968603373,0.25,2807.2,2806.8,1.36339663]
["bitfinex","ETHUSD",1645968603575,0.25,2807.2,2806.9,3.5]
["bitfinex","ETHUSD",1645968603777,0.0001,2807.2,2806.9,3.8526]
["bitfinex","ETHUSD",1645968604374,0.0001,2807.2,2807.0,0.00162473]
["bitfinex","ETHUSD",1645968604577,0.0001,2807.2,2806.9,3.85895355]
["bitfinex","ETHUSD",1645968605276,0.0001,2807.2,2806.9,3.8526]
["bitfinex","ETHUSD",1645968605475,4.24165585,2808.1,2807.1,1.26657973]
["bitfinex","ETHUSD",1645968605476,0.25,2807.8,2807.1,1.26657973]
["bitfinex","ETHUSD",1645968605693,0.00635235,2807.4,2807.2,3.50162473]
["bitfinex","ETHUSD",1645968605878,0.00635235,2807.4,2807.1,1.26657973]
["bitfinex","ETHUSD",1645968606577,0.25,2807.8,2807.1,1.26657973]
["bitfinex","ETHUSD",1645968606777,0.00635255,2807.4,2807.1,1.27293303]
["bitfinex","ETHUSD",1645968607810,0.25,2807.8,2807.1,1.26657973]
["bitfinex","ETHUSD",1645968608010,0.25,2807.8,2807.1,1.27293303]
["bitfinex","ETHUSD",1645968608011,0.00635255,2807.4,2807.1,1.27293303]
["bitfinex","ETHUSD",1645968608409,0.00635255,2807.4,2807.2,0.55265662]
["bitfinex","ETHUSD",1645968609014,0.02184526,2807.7,2807.2,0.55265662]
["bitfinex","ETHUSD",1645968609015,0.66267595,2807.3,2807.2,0.55265662]
["bitfinex","ETHUSD",1645968609214,1.3253519,2807.3,2807.2,0.00635324]
["bitfinex","ETHUSD",1645968609413,1.3253519,2807.3,2807.2,0.55903188]
["bitfinex","ETHUSD",1645968610117,1.3253519,2807.3,2806.6,0.00162473]
["bitfinex","ETHUSD",1645968610314,1.3253519,2807.3,2806.6,0.55434756]
["bitfinex","ETHUSD",1645968610515,0.25,2807.2,2807.1,0.0063533]
["bitfinex","ETHUSD",1645968611351,0.25,2807.2,2806.4,0.00162473]
["bitfinex","ETHUSD",1645968611553,0.25,2807.2,2807.0,0.00635343]
["bitfinex","ETHUSD",1645968612552,0.25,2807.2,2806.5,0.00162473]
["bitfinex","ETHUSD",1645968612756,0.25,2807.2,2806.6,0.3526]
["bitfinex","ETHUSD",1645968612952,0.25,2807.2,2807.0,0.00635349]
["bitfinex","ETHUSD",1645968613352,0.25,2807.2,2807.1,0.55248943]
["bitfinex","ETHUSD",1645968613555,0.27163732,2807.2,2807.1,0.55248943]
["bitfinex","ETHUSD",1645968613752,0.27163732,2807.2,2806.8,1.10975944]
["bitfinex","ETHUSD",1645968613953,0.27163732,2807.2,2806.9,0.55245586]
["bitfinex","ETHUSD",1645968614156,0.27163732,2807.2,2807.0,0.00635343]
["bitfinex","ETHUSD",1645968614420,0.66267595,2807.1,2807.0,0.00635343]
["bitfinex","ETHUSD",1645968614607,1.3253519,2807.1,2807.0,0.00635343]
["bitfinex","ETHUSD",1645968615013,1.3253519,2807.1,2806.3,5.00162473]
["bitfinex","ETHUSD",1645968615212,1.3253519,2807.1,2806.9,0.00635355]
["bitfinex","ETHUSD",1645968616111,1.3253519,2807.1,2807.0,0.55241094]
["bitfinex","ETHUSD",1645968616512,1.3253519,2807.1,2807.0,1.34492066]
["bitfinex","ETHUSD",1645968616715,1.3253519,2807.1,2807.0,1.8973316]
["bitfinex","ETHUSD",1645968618349,0.00635235,2807.4,2807.1,7.0]
["bitfinex","ETHUSD",1645968618553,0.00635235,2807.4,2807.2,0.55241094]
["bitfinex","ETHUSD",1645968618554,0.25,2807.4,2807.2,0.55241094]
["bitfinex","ETHUSD",1645968618951,0.00635235,2807.4,2807.2,0.55241094]
["bitfinex","ETHUSD",1645968619152,0.00635235,2807.4,2807.2,11.67501094]
["bitfinex","ETHUSD",1645968619552,0.00635235,2807.4,2807.3,0.55241094]
["bitfinex","ETHUSD",1645968619757,3.8526,2808.3,2807.3,0.55241094]
["bitfinex","ETHUSD",1645968619953,0.25,2808.5,2807.1,0.968]
["bitfinex","ETHUSD",1645968619954,0.25,2808.5,2807.4,0.00162473]
["bitfinex","ETHUSD",1645968620154,0.0063526,2807.4,2807.2,0.56038891]
["bitfinex","ETHUSD",1645968620352,0.0063526,2807.4,2807.3,0.55403567]
["bitfinex","ETHUSD",1645968620552,0.0063526,2807.4,2807.3,0.55241094]
["bitfinex","ETHUSD",1645968621052,0.3526,2808.3,2807.3,0.55241094]
["bitfinex","ETHUSD",1645968621253,0.00635254,2807.5,2807.4,0.55403567]
["bitfinex","ETHUSD",1645968621552,0.00635254,2807.5,2807.4,0.55241094]
["bitfinex","ETHUSD",1645968621753,0.00635254,2807.5,2807.3,1.05241094]
["bitfinex","ETHUSD",1645968622003,0.00635254,2807.5,2807.4,0.55241094]
["bitfinex","ETHUSD",1645968622203,0.1424,2808.4,2807.4,0.55241094]
["bitfinex","ETHUSD",1645968622406,0.93633273,2808.3,2807.5,0.00162473]
["bitfinex","ETHUSD",1645968622602,0.25,2808.2,2807.5,0.00162473]
["bitfinex","ETHUSD",1645968622809,0.93633273,2808.1,2807.5,0.00162473]
["bitfinex","ETHUSD",1645968623014,0.1424,2808.4,2808.0,5.0]
["bitfinex","ETHUSD",1645968623208,4.00149985,2808.7,2808.1,5.0]
["bitfinex","ETHUSD",1645968623412,0.66629156,2809.3,2808.1,17.0906]
["bitfinex","ETHUSD",1645968623607,0.0027926,2808.3,2808.1,16.1226]
["bitfinex","ETHUSD",1645968623809,0.0027926,2808.3,2808.2,12.32845611]
["bitfinex","ETHUSD",1645968624009,9.26e-05,2808.3,2808.2,11.1226]
["bitfinex","ETHUSD",1645968624409,9.26e-05,2808.3,2808.2,11.3402858]
["bitfinex","ETHUSD",1645968624609,0.66629156,2809.7,2808.2,11.3402858]
["bitfinex","ETHUSD",1645968624810,0.66629156,2809.7,2808.6,5.0]
["bitfinex","ETHUSD",1645968625010,0.66629156,2809.8,2809.1,1.09181199]
["bitfinex","ETHUSD",1645968625408,0.66629156,2809.8,2808.6,5.0]
["bitfinex","ETHUSD",1645968625409,1.25028443,2809.9,2808.6,5.0]
["bitfinex","ETHUSD",1645968625662,1.91657599,2809.9,2808.6,5.0]
["bitfinex","ETHUSD",1645968626257,1.91657599,2809.9,2808.9,0.3526]
["bitfinex","ETHUSD",1645968626457,1.91657599,2809.9,2808.4,3.56058]
["bitfinex","ETHUSD",1645968626458,1.25028443,2809.9,2809.1,15.77]
["bitfinex","ETHUSD",1645968626861,1.25028443,2809.9,2809.1,5.0]
["bitfinex","ETHUSD",1645968627062,1.25028443,2809.9,2808.4,3.19181949]
["bitfinex","ETHUSD",1645968627063,0.69358443,2809.9,2808.9,5.0]
["bitfinex","ETHUSD",1645968627265,100.0,2810.0,2809.4,5.19713913]
["bitfinex","ETHUSD",1645968627462,82.5066,2810.0,2809.5,5.0]
["bitfinex","ETHUSD",1645968627662,82.5066,2810.0,2809.3,5.88996]
["bitfinex","ETHUSD",1645968628262,82.5066,2810.0,2809.5,0.5]
["bitfinex","ETHUSD",1645968628463,0.00635225,2809.8,2809.5,6.5]
["bitfinex","ETHUSD",1645968628863,0.00635225,2809.8,2809.5,17.27]
["bitfinex","ETHUSD",1645968629062,0.00635225,2809.8,2809.7,5.0]
["bitfinex","ETHUSD",1645968629266,0.00635225,2809.8,2809.7,15.77]
["bitfinex","ETHUSD",1645968629267,5.225e-05,2809.8,2809.7,15.77]
["bitfinex","ETHUSD",1645968629523,82.1802,2810.0,2809.7,16.77]
["bitfinex","ETHUSD",1645968629714,82.1802,2810.0,2809.9,6.66694218]
["bitfinex","ETHUSD",1645968629916,82.1802,2810.0,2809.9,25.20204218]
["bitfinex","ETHUSD",1645968630914,70.01997595,2810.0,2809.9,25.55464218]
["bitfinex","ETHUSD",1645968631117,70.01997595,2810.0,2809.9,14.43204218]
["bitfinex","ETHUSD",1645968631320,70.01997595,2810.0,2809.9,25.20204218]
["bitfinex","ETHUSD",1645968631915,70.01997595,2810.0,2809.9,25.55464218]
["bitfinex","ETHUSD",1645968632118,70.01997595,2810.0,2809.9,25.76267594]
["bitfinex","ETHUSD",1645968632519,70.01997595,2810.0,2809.9,25.41007594]
["bitfinex","ETHUSD",1645968632717,70.01997595,2810.0,2809.9,14.43204218]
["bitfinex","ETHUSD",1645968633163,70.01997595,2810.0,2809.9,23.8877]
["bitfinex","ETHUSD",1645968633360,70.01997595,2810.0,2809.9,8.1177]
["bitfinex","ETHUSD",1645968633561,70.01997595,2810.0,2809.9,7.1177]
["bitfinex","ETHUSD",1645968634267,70.16227595,2810.0,2809.9,7.1177]
["bitfinex","ETHUSD",1645968634663,70.01997595,2810.0,2809.9,7.1177]
["bitfinex","ETHUSD",1645968640661,70.01997595,2810.0,2809.9,1.03242166]
["bitfinex","ETHUSD",1645968640851,5.8526,2809.9,2808.5,0.5]
["bitfinex","ETHUSD",1645968641053,0.25,2809.5,2808.5,0.5]
["bitfinex","ETHUSD",1645968641254,0.6026,2809.5,2808.5,0.5]
["bitfinex","ETHUSD",1645968641456,0.6026,2809.5,2808.1,9.0606]
["bitfinex","ETHUSD",1645968641657,0.6026,2809.5,2808.1,6.1737]
["bitfinex","ETHUSD",1645968642155,0.745,2809.5,2808.1,6.1737]
["bitfinex","ETHUSD",1645968642355,4.245,2809.5,2808.1,6.1737]
["bitfinex","ETHUSD",1645968642555,4.245,2809.5,2808.1,5.1737]
["bitfinex","ETHUSD",1645968642756,0.745,2809.5,2808.1,5.1737]
["bitfinex","ETHUSD",1645968642955,4.245,2809.5,2808.1,5.1737]
["bitfinex","ETHUSD",1645968643153,0.745,2809.5,2808.1,5.1737]
["bitfinex","ETHUSD",1645968643657,0.745,2809.5,2808.2,10.77]
["bitfinex","ETHUSD",1645968643658,0.3924,2809.5,2808.2,10.77]
["bitfinex","ETHUSD",1645968643855,0.25,2809.5,2808.3,11.35940604]
["bitfinex","ETHUSD",1645968644054,0.25,2809.5,2808.3,10.77]
["bitfinex","ETHUSD",1645968644260,0.392612,2809.5,2808.3,10.77]
["bitfinex","ETHUSD",1645968644501,0.392612,2809.5,2808.1,10.1737]
["bitfinex","ETHUSD",1645968644502,0.392612,2809.5,2808.6,1.12135436]
["bitfinex","ETHUSD",1645968644702,0.25,2809.5,2808.6,1.12135436]
["bitfinex","ETHUSD",1645968644906,0.25,2809.5,2808.6,11.89135436]
["bitfinex","ETHUSD",1645968645505,0.25,2809.5,2808.6,1.12135436]
["bitfinex","ETHUSD",1645968646814,0.25,2809.5,2808.7,10.77]
["bitfinex","ETHUSD",1645968647008,0.25,2809.5,2808.8,0.5]
["bitfinex","ETHUSD",1645968647209,0.25,2809.5,2808.6,1.12135436]
["bitfinex","ETHUSD",1645968647407,0.25,2809.5,2808.3,0.5]
["bitfinex","ETHUSD",1645968647609,0.25,2809.5,2808.4,0.58969693]
["bitfinex","ETHUSD",1645968648451,0.25,2809.5,2808.5,11.1226]
["bitfinex","ETHUSD",1645968648649,0.25,2809.5,2808.6,16.71222827]
["bitfinex","ETHUSD",1645968648851,0.25,2809.5,2809.0,10.77]
["bitfinex","ETHUSD",1645968649054,0.25,2809.5,2809.2,10.77]
["bitfinex","ETHUSD",1645968649454,0.25,2809.5,2809.1,1.16064365]
["bitfinex","ETHUSD",1645968651654,0.25,2809.5,2809.1,11.93064365]
["bitfinex","ETHUSD",1645968651901,0.25,2809.5,2809.1,1.16064365]
["bitfinex","ETHUSD",1645968653708,0.05079552,2809.5,2809.1,11.93064365]
["bitfinex","ETHUSD",1645968653908,0.05079552,2809.5,2809.1,1.16064365]
["bitfinex","ETHUSD",1645968654612,70.01997595,2810.0,2809.2,10.77]
["bitfinex","ETHUSD",1645968654808,70.01997595,2810.0,2809.1,1.16064365]
["bitfinex","ETHUSD",1645968654809,0.25,2809.5,2809.1,1.16064365]
["bitfinex","ETHUSD",1645968655855,0.25,2809.5,2809.2,0.58881938]
["bitfinex","ETHUSD",1645968656253,0.25,2809.5,2809.1,1.16064365]
["bitfinex","ETHUSD",1645968656857,0.25,2809.5,2809.2,10.77]
["bitfinex","ETHUSD",1645968657865,0.25,2809.5,2809.3,0.3526]
["bitfinex","ETHUSD",1645968658063,0.25,2809.5,2809.2,10.94088164]
["bitfinex","ETHUSD",1645968658264,0.25,2809.5,2809.2,10.77]
["bitfinex","ETHUSD",1645968658863,0.25,2809.5,2809.4,10.77]
["bitfinex","ETHUSD",1645968659065,0.25,2809.5,2809.4,0.58914616]
["bitfinex","ETHUSD",1645968659264,0.25,2809.5,2809.4,1.58914616]
["bitfinex","ETHUSD",1645968659718,0.00635435,2809.9,2809.4,12.35914616]
["bitfinex","ETHUSD",1645968659933,0.25,2809.8,2809.6,10.77]
["bitfinex","ETHUSD",1645968660123,0.25,2809.8,2809.6,11.77]
["bitfinex","ETHUSD",1645968660324,0.25,2809.8,2809.7,17.8882]
["bitfinex","ETHUSD",1645968660825,0.25,2809.8,2809.7,18.83033297]
["bitfinex","ETHUSD",1645968661025,0.25,2809.8,2809.7,18.47773297]
["bitfinex","ETHUSD",1645968661225,0.25,2809.8,2809.7,18.83033297]
["bitfinex","ETHUSD",1645968664049,0.25,2809.8,2809.7,7.70773297]
["bitfinex","ETHUSD",1645968664454,0.25,2809.8,2809.7,7.1182]
["bitfinex","ETHUSD",1645968665654,1.14412268,2809.8,2809.7,7.1182]
["bitfinex","ETHUSD",1645968667013,1.49672268,2809.8,2809.7,7.1182]
["bitfinex","ETHUSD",1645968667620,1.14412268,2809.8,2809.7,7.71033205]
["bitfinex","ETHUSD",1645968667817,1.14412268,2809.8,2809.7,7.71032402]
["bitfinex","ETHUSD",1645968668017,0.25,2809.8,2809.7,7.71032402]
["bitfinex","ETHUSD",1645968668821,1.14554801,2809.8,2809.7,7.71032402]
["bitfinex","ETHUSD",1645968669222,0.25,2809.8,2809.7,7.71032402]
["bitfinex","ETHUSD",1645968669621,1.14568881,2809.8,2809.7,7.71032402]
["bitfinex","ETHUSD",1645968669821,4.99828881,2809.8,2809.7,7.71032402]
["bitfinex","ETHUSD",1645968670023,4.99828881,2809.8,2809.7,7.1182]
["bitfinex","ETHUSD",1645968670024,1.49828881,2809.8,2809.7,7.1182]
["bitfinex","ETHUSD",1645968670227,1.64058881,2809.8,2809.7,7.1182]
["bitfinex","ETHUSD",1645968672168,5.28318581,2809.8,2809.7,7.1182]
["bitfinex","ETHUSD",1645968672367,5.28318581,2809.8,2809.7,7.0160967]
["bitfinex","ETHUSD",1645968672567,1.64058881,2809.8,2809.7,7.0160967]
["bitfinex","ETHUSD",1645968672775,5.14058881,2809.8,2809.7,7.0160967]
["bitfinex","ETHUSD",1645968673166,1.64058881,2809.8,2809.7,7.0160967]
["bitfinex","ETHUSD",1645968673567,1.64058881,2809.8,2809.7,6.13820337]
["bitfinex","ETHUSD",1645968673768,0.3526,2809.6,2809.0,0.5]
["bitfinex","ETHUSD",1645968673970,0.3526,2809.4,2809.0,0.5]
["bitfinex","ETHUSD",1645968674169,0.3526,2809.4,2808.2,0.66796041]
["bitfinex","ETHUSD",1645968674170,0.3526,2809.2,2808.6,0.5]
["bitfinex","ETHUSD",1645968674399,0.3526,2809.0,2808.7,0.62263164]
["bitfinex","ETHUSD",1645968674601,0.3526,2809.0,2808.8,0.62263164]
["bitfinex","ETHUSD",1645968674602,4.3657725,2808.9,2808.8,0.62263164]
["bitfinex","ETHUSD",1645968674808,1.2183725,2808.9,2808.2,0.62263164]
["bitfinex","ETHUSD",1645968675004,0.8657725,2808.8,2808.2,0.62263164]
["bitfinex","ETHUSD",1645968675205,0.25,2809.1,2808.2,0.62263164]
["bitfinex","ETHUSD",1645968675409,0.86562982,2809.0,2808.2,0.62263164]
["bitfinex","ETHUSD",1645968675605,0.25,2809.1,2808.2,1.29059205]
["bitfinex","ETHUSD",1645968676106,1.21814849,2809.0,2808.3,0.62263164]
["bitfinex","ETHUSD",1645968676311,0.25,2809.1,2808.4,0.62263164]
["bitfinex","ETHUSD",1645968676312,1.21814849,2808.9,2808.4,0.62263164]
["bitfinex","ETHUSD",1645968676511,0.3526,2808.9,2808.5,0.62263164]
["bitfinex","ETHUSD",1645968676708,0.3526,2808.9,2808.6,0.62263164]
["bitfinex","ETHUSD",1645968677010,0.25,2809.1,2808.7,0.62263164]
["bitfinex","ETHUSD",1645968677208,1.21819136,2809.0,2808.8,0.62263164]
["bitfinex","ETHUSD",1645968677409,0.25,2809.1,2808.9,0.62263164]
["bitfinex","ETHUSD",1645968677608,0.25,2809.1,2808.2,0.66796041]
["bitfinex","ETHUSD",1645968677609,0.86551591,2809.0,2808.2,0.66796041]
["bitfinex","ETHUSD",1645968677812,0.86551591,2809.0,2808.3,0.62250347]
["bitfinex","ETHUSD",1645968678011,0.86551591,2809.0,2808.4,0.62250347]
["bitfinex","ETHUSD",1645968678254,0.3526,2808.9,2808.5,0.62250347]
["bitfinex","ETHUSD",1645968678458,0.86551591,2808.8,2808.6,0.62250347]
["bitfinex","ETHUSD",1645968678655,0.86551591,2808.8,2808.7,0.62250347]
["bitfinex","ETHUSD",1645968678856,0.86551591,2808.8,2808.0,0.62250347]
["bitfinex","ETHUSD",1645968679058,0.86551591,2808.8,2808.1,0.62250347]
["bitfinex","ETHUSD",1645968679256,0.86551591,2808.8,2808.0,0.62250347]
["bitfinex","ETHUSD",1645968679458,1.21811591,2808.7,2808.1,0.62250347]
["bitfinex","ETHUSD",1645968679658,0.3526,2808.7,2808.2,0.62250347]
["bitfinex","ETHUSD",1645968679857,0.3526,2808.7,2808.3,0.62250347]
["bitfinex","ETHUSD",1645968680058,0.25,2809.1,2808.4,0.62250347]
["bitfinex","ETHUSD",1645968680260,0.86480662,2809.0,2808.5,0.62250347]
["bitfinex","ETHUSD",1645968680462,1.21740662,2809.0,2808.6,0.62250347]
["bitfinex","ETHUSD",1645968680663,0.86480662,2808.9,2808.0,0.62250347]
["bitfinex","ETHUSD",1645968680860,0.86480662,2808.9,2808.1,0.62235788]
["bitfinex","ETHUSD",1645968681059,0.86480662,2808.9,2808.2,0.62235788]
["bitfinex","ETHUSD",1645968681259,0.86480662,2808.8,2808.3,0.62235788]
["bitfinex","ETHUSD",1645968681560,0.25,2809.1,2807.8,0.42431826]
["bitfinex","ETHUSD",1645968681561,0.25,2809.1,2808.4,0.62235788]
["bitfinex","ETHUSD",1645968681760,0.25,2809.1,2808.5,0.62235788]
["bitfinex","ETHUSD",1645968681761,0.86897744,2809.0,2808.5,0.62235788]
["bitfinex","ETHUSD",1645968682011,0.86897744,2809.0,2808.6,0.62235788]
["bitfinex","ETHUSD",1645968682220,0.86897744,2809.0,2808.7,0.62235788]
["bitfinex","ETHUSD",1645968682420,0.25,2809.1,2808.8,0.62235788]
["bitfinex","ETHUSD",1645968682619,0.25,2809.1,2808.9,0.62235788]
["bitfinex","ETHUSD",1645968682819,0.25,2809.1,2808.1,10.77]
["bitfinex","ETHUSD",1645968683023,0.25,2809.1,2808.5,1.03955675]
["bitfinex","ETHUSD",1645968683418,0.25,2809.1,2808.6,0.61764612]
["bitfinex","ETHUSD",1645968683618,0.25,2809.1,2808.6,0.56764612]
["bitfinex","ETHUSD",1645968683920,0.25,2809.1,2808.5,1.03955675]
["bitfinex","ETHUSD",1645968684119,0.25,2809.1,2808.7,10.77]
["bitfinex","ETHUSD",1645968684320,70.37257595,2810.0,2808.7,10.77]
["bitfinex","ETHUSD",1645968684519,70.37257595,2810.0,2809.2,1.28621638]
["bitfinex","ETHUSD",1645968684520,0.25,2809.8,2809.2,1.28621638]
["bitfinex","ETHUSD",1645968685118,0.00635527,2809.5,2809.2,1.28621638]
["bitfinex","ETHUSD",1645968685655,0.00635527,2809.5,2808.8,3.5]
["bitfinex","ETHUSD",1645968685862,0.25,2809.8,2808.8,3.5]
["bitfinex","ETHUSD",1645968686262,0.00635527,2809.5,2808.8,3.5]
["bitfinex","ETHUSD",1645968686662,0.00635527,2809.5,2808.6,2.8874]
["bitfinex","ETHUSD",1645968687060,0.25,2809.8,2808.6,2.8874]
["bitfinex","ETHUSD",1645968687462,0.00635565,2809.2,2808.6,2.8874]
["bitfinex","ETHUSD",1645968687663,0.25635565,2809.2,2808.6,2.8874]
["bitfinex","ETHUSD",1645968687861,0.25635565,2809.2,2808.5,6.76296707]
["bitfinex","ETHUSD",1645968688063,0.25635565,2809.2,2808.6,1.04828736]
["bitfinex","ETHUSD",1645968688264,0.25,2809.2,2808.6,1.04828736]
["bitfinex","ETHUSD",1645968688665,0.0063559,2809.0,2808.6,1.04828736]
["bitfinex","ETHUSD",1645968689504,0.25,2809.2,2808.6,1.04828736]
["bitfinex","ETHUSD",1645968689704,0.00635597,2808.9,2808.6,1.04828736]
["bitfinex","ETHUSD",1645968690206,0.00635597,2808.9,2808.5,0.53356707]
["bitfinex","ETHUSD",1645968690709,0.25,2809.2,2808.5,0.53356707]
["bitfinex","ETHUSD",1645968691013,0.0063559,2808.9,2808.5,0.53356707]
["bitfinex","ETHUSD",1645968691808,0.0063559,2808.9,2808.5,12.32963563]
["bitfinex","ETHUSD",1645968692010,0.25,2809.2,2808.5,12.32963563]
["bitfinex","ETHUSD",1645968692011,0.25,2809.2,2808.8,11.1226]
["bitfinex","ETHUSD",1645968692210,0.25,2809.2,2808.8,12.28622787]
["bitfinex","ETHUSD",1645968692211,0.0063559,2808.9,2808.8,12.28622787]
["bitfinex","ETHUSD",1645968692509,0.25,2809.2,2809.1,11.1226]
["bitfinex","ETHUSD",1645968692710,0.25,2809.2,2809.1,11.2649]
["bitfinex","ETHUSD",1645968693668,0.25,2809.8,2809.1,11.42636905]
["bitfinex","ETHUSD",1645968693865,70.01997595,2810.0,2809.4,0.3526]
["bitfinex","ETHUSD",1645968695069,70.01997595,2810.0,2809.8,1.25706315]
["bitfinex","ETHUSD",1645968695471,70.01997595,2810.0,2809.5,12.1226]
["bitfinex","ETHUSD",1645968695873,68.41494843,2810.0,2809.7,16.1226]
["bitfinex","ETHUSD",1645968696072,68.41494843,2810.0,2809.9,11.1226]
["bitfinex","ETHUSD",1645968696572,68.41494843,2810.0,2809.9,11.2649]
["bitfinex","ETHUSD",1645968696771,68.41494843,2810.0,2809.9,11.46305678]
["bitfinex","ETHUSD",1645968697219,68.41494843,2810.0,2809.9,12.61636077]
["bitfinex","ETHUSD",1645968697418,68.41494843,2810.0,2809.9,11.46305678]
["bitfinex","ETHUSD",1645968697618,68.41494843,2810.0,2809.9,0.34045678]
["bitfinex","ETHUSD",1645968698218,68.41494843,2810.0,2809.9,0.4949]
["bitfinex","ETHUSD",1645968698417,68.41494843,2810.0,2809.9,0.3526]
["bitfinex","ETHUSD",1645968698620,68.41494843,2810.0,2809.8,0.1423]
["bitfinex","ETHUSD",1645968699218,68.41494843,2810.0,2809.8,0.3526]
["bitfinex","ETHUSD",1645968699417,68.42102846,2810.0,2809.8,0.3526]
["bitfinex","ETHUSD",1645968700317,68.41494843,2810.0,2809.8,0.3526]
["bitfinex","ETHUSD",1645968700520,68.42102846,2810.0,2809.9,10.77]
["bitfinex","ETHUSD",1645968700972,68.42102846,2810.0,2809.9,12.16917139]
["bitfinex","ETHUSD",1645968701171,68.42102846,2810.0,2809.9,1.39917139]
["bitfinex","ETHUSD",1645968701377,68.42102846,2810.0,2809.9,12.52177139]
["bitfinex","ETHUSD",1645968701572,68.41494843,2810.0,2809.9,12.52177139]
["bitfinex","ETHUSD",1645968702275,68.41494843,2810.0,2809.9,16.02177139]
["bitfinex","ETHUSD",1645968702476,68.41494843,2810.0,2809.9,16.17512285]
["bitfinex","ETHUSD",1645968703478,68.41494843,2810.0,2809.9,10.92335146]
["bitfinex","ETHUSD",1645968703679,68.41494843,2810.0,2809.9,15.37684357]
["bitfinex","ETHUSD",1645968703886,68.41494843,2810.0,2809.9,11.52424357]
["bitfinex","ETHUSD",1645968704078,68.41494843,2810.0,2809.9,11.37089211]
["bitfinex","ETHUSD",1645968704508,68.41494843,2810.0,2809.9,11.87873117]
["bitfinex","ETHUSD",1645968705512,68.41494843,2810.0,2809.9,15.02613117]
["bitfinex","ETHUSD",1645968705711,68.41494843,2810.0,2809.9,11.52613117]
["bitfinex","ETHUSD",1645968706515,68.41494843,2810.0,2809.9,11.37089211]
["bitfinex","ETHUSD",1645968708021,68.41494843,2810.0,2809.9,0.60089211]
["bitfinex","ETHUSD",1645968708859,68.41494843,2810.0,2809.8,0.60089211]
["bitfinex","ETHUSD",1645968709065,68.41494843,2810.0,2809.9,0.60089211]
["bitfinex","ETHUSD",1645968709461,68.41494843,2810.0,2809.8,0.60089211]
["bitfinex","ETHUSD",1645968709664,68.41494843,2810.0,2809.9,0.60089211]
["bitfinex","ETHUSD",1645968710063,68.41494843,2810.0,2809.8,0.60089211]
["bitfinex","ETHUSD",1645968710263,68.42095768,2810.0,2809.9,0.60089211]
["bitfinex","ETHUSD",1645968710663,68.42095768,2810.0,2809.7,1.0]
["bitfinex","ETHUSD",1645968710664,68.41995768,2810.0,2809.8,0.60089211]
["bitfinex","ETHUSD",1645968710864,68.41995768,2810.0,2809.9,0.60089211]
["bitfinex","ETHUSD",1645968711264,68.41394843,2810.0,2809.6,0.60089211]
["bitfinex","ETHUSD",1645968711465,68.41673426,2810.0,2809.7,0.60089211]
["bitfinex","ETHUSD",1645968712321,68.41394843,2810.0,2809.7,11.37089211]
["bitfinex","ETHUSD",1645968712624,68.41394843,2810.0,2809.8,1.10089211]
["bitfinex","ETHUSD",1645968712625,68.4199608,2810.0,2809.8,1.10089211]
["bitfinex","ETHUSD",1645968712822,68.4199608,2810.0,2809.6,0.88989]
["bitfinex","ETHUSD",1645968712823,68.4199608,2810.0,2809.9,0.60089211]
["bitfinex","ETHUSD",1645968713021,68.4199608,2810.0,2809.7,1.80485339]
["bitfinex","ETHUSD",1645968713222,68.4199608,2810.0,2809.8,11.37089211]
["bitfinex","ETHUSD",1645968713423,68.4199608,2810.0,2809.9,0.60089211]
["bitfinex","ETHUSD",1645968713725,68.41996074,2810.0,2809.8,0.60089211]
["bitfinex","ETHUSD",1645968713921,68.41996074,2810.0,2809.9,0.60089211]
["bitfinex","ETHUSD",1645968714726,68.41394843,2810.0,2809.9,11.37089211]
["bitfinex","ETHUSD",1645968716062,66.80896278,2810.0,2809.9,11.37089211]
["bitfinex","ETHUSD",1645968716260,66.80896278,2810.0,2809.9,0.60089211]
["bitfinex","ETHUSD",1645968716660,66.80896278,2810.0,2809.9,0.57052723]
["bitfinex","ETHUSD",1645968717060,66.80896278,2810.0,2809.6,10.77]
["bitfinex","ETHUSD",1645968717265,66.80896278,2810.0,2809.7,0.57054292]
["bitfinex","ETHUSD",1645968718663,66.81501029,2810.0,2809.7,0.57054292]
["bitfinex","ETHUSD",1645968718863,66.81501029,2810.0,2809.8,10.77]
["bitfinex","ETHUSD",1645968719063,66.81501029,2810.0,2809.9,0.57054292]
["bitfinex","ETHUSD",1645968719713,66.80896278,2810.0,2809.9,0.57054292]
["bitfinex","ETHUSD",1645968719917,66.80896278,2810.0,2809.9,12.65291398]
["bitfinex","ETHUSD",1645968720116,66.80896278,2810.0,2809.9,12.80419377]
["bitfinex","ETHUSD",1645968720520,66.80896278,2810.0,2809.9,11.49182271]
["bitfinex","ETHUSD",1645968720719,66.80896278,2810.0,2809.9,11.34054292]
["bitfinex","ETHUSD",1645968720920,66.80896278,2810.0,2809.9,0.57054292]
["bitfinex","ETHUSD",1645968721123,66.80896278,2810.0,2809.4,0.54501289]
["bitfinex","ETHUSD",1645968721124,0.3526,2809.9,2809.4,0.54501289]
["bitfinex","ETHUSD",1645968721321,0.3526,2809.9,2809.5,0.57090833]
["bitfinex","ETHUSD",1645968722221,0.00601795,2809.8,2809.5,0.57090833]
["bitfinex","ETHUSD",1645968723154,0.3526,2809.9,2809.5,0.57090833]
["bitfinex","ETHUSD",1645968723361,0.91284915,2809.8,2809.1,2.8467]
["bitfinex","ETHUSD",1645968723562,0.91284915,2809.8,2808.9,4.9141]
["bitfinex","ETHUSD",1645968723563,3.8526,2809.7,2809.2,0.57113495]
["bitfinex","ETHUSD",1645968723764,0.25,2809.6,2809.3,0.57113495]
["bitfinex","ETHUSD",1645968724161,0.25,2809.6,2808.8,0.9]
["bitfinex","ETHUSD",1645968724361,0.25,2809.6,2808.9,0.57109994]
["bitfinex","ETHUSD",1645968724762,0.60861847,2809.6,2808.9,0.57109994]
["bitfinex","ETHUSD",1645968725566,0.6026,2809.6,2808.9,0.57109994]
["bitfinex","ETHUSD",1645968725767,0.3526,2809.4,2809.0,0.57109994]
["bitfinex","ETHUSD",1645968726064,0.3586187,2809.4,2809.1,0.57109994]
["bitfinex","ETHUSD",1645968726266,0.3586187,2809.4,2809.2,0.57109994]
["bitfinex","ETHUSD",1645968726465,0.3586187,2809.4,2808.5,0.67330349]
["bitfinex","ETHUSD",1645968726666,0.0060187,2809.4,2808.5,1.24440343]
["bitfinex","ETHUSD",1645968726942,0.3526,2809.5,2808.6,0.57109994]
["bitfinex","ETHUSD",1645968727147,0.00569736,2809.1,2808.7,0.57109994]
["bitfinex","ETHUSD",1645968727342,0.25569736,2809.1,2808.8,0.57109994]
["bitfinex","ETHUSD",1645968727542,0.25569736,2809.1,2808.9,0.57109994]
["bitfinex","ETHUSD",1645968727741,0.25569736,2809.1,2809.0,0.57109994]
["bitfinex","ETHUSD",1645968727941,0.25,2809.1,2808.4,0.57109994]
["bitfinex","ETHUSD",1645968728145,0.6026,2809.1,2808.5,0.57109994]
["bitfinex","ETHUSD",1645968728342,0.6082973,2809.1,2808.6,0.57109994]
["bitfinex","ETHUSD",1645968728543,0.6082973,2809.1,2808.7,0.57109994]
["bitfinex","ETHUSD",1645968728742,0.6082973,2809.1,2808.8,0.57109994]
["bitfinex","ETHUSD",1645968728943,0.6082973,2809.1,2808.9,0.57109994]
["bitfinex","ETHUSD",1645968729147,0.25,2809.1,2809.0,0.57109994]
["bitfinex","ETHUSD",1645968729544,0.25569736,2809.1,2808.5,0.57109994]
["bitfinex","ETHUSD",1645968729749,0.25569736,2809.1,2808.6,0.57109994]
["bitfinex","ETHUSD",1645968729944,0.25569736,2809.1,2808.7,0.57109994]
["bitfinex","ETHUSD",1645968730146,0.25569736,2809.1,2808.8,0.57109994]
["bitfinex","ETHUSD",1645968730346,0.15,2809.1,2808.9,0.57109994]
["bitfinex","ETHUSD",1645968730546,0.15,2809.1,2809.0,0.57109994]
["bitfinex","ETHUSD",1645968731173,0.15,2809.1,2808.5,0.57109994]
["bitfinex","ETHUSD",1645968731374,0.15,2809.1,2808.6,0.57109994]
["bitfinex","ETHUSD",1645968731573,0.15,2809.1,2808.7,0.57109994]
["bitfinex","ETHUSD",1645968731774,0.15,2809.1,2808.8,0.57109994]
["bitfinex","ETHUSD",1645968731973,0.0057295,2809.0,2808.9,0.57109994]
["bitfinex","ETHUSD",1645968732674,0.0057295,2809.0,2808.4,0.57109994]
["bitfinex","ETHUSD",1645968732876,0.5026,2809.1,2808.5,0.57109994]
["bitfinex","ETHUSD",1645968733074,0.50832953,2809.1,2808.6,0.57109994]
["bitfinex","ETHUSD",1645968733275,0.50832953,2809.1,2808.7,0.57109994]
["bitfinex","ETHUSD",1645968733474,0.50832953,2809.1,2808.4,0.57109994]
["bitfinex","ETHUSD",1645968733680,0.50832953,2809.1,2808.5,0.57109994]
["bitfinex","ETHUSD",1645968733876,0.15572953,2809.1,2808.6,0.57109994]
["bitfinex","ETHUSD",1645968734077,0.15,2809.1,2808.7,0.57109994]
["bitfinex","ETHUSD",1645968734276,0.00572807,2809.0,2808.7,0.57109994]
["bitfinex","ETHUSD",1645968734525,0.15,2809.1,2808.7,0.57109994]
["bitfinex","ETHUSD",1645968734526,0.10572807,2809.1,2808.7,0.57109994]
["bitfinex","ETHUSD",1645968735126,0.10572807,2809.1,2808.8,0.57109994]
["bitfinex","ETHUSD",1645968735324,0.10572807,2809.1,2808.9,0.57109994]
["bitfinex","ETHUSD",1645968735525,0.10572807,2809.1,2809.0,0.57109994]
["bitfinex","ETHUSD",1645968735722,0.10572807,2809.1,2808.4,3.5]
["bitfinex","ETHUSD",1645968735926,0.10572807,2809.1,2809.0,0.57109994]
["bitfinex","ETHUSD",1645968736123,0.10572807,2809.1,2808.9,0.57109994]
["bitfinex","ETHUSD",1645968736324,0.10572807,2809.1,2809.0,0.57109994]
["bitfinex","ETHUSD",1645968736724,0.10572807,2809.1,2808.5,0.57109994]
["bitfinex","ETHUSD",1645968736927,0.10572807,2809.1,2808.6,0.57109994]
["bitfinex","ETHUSD",1645968737124,0.10572807,2809.1,2808.2,4.70880033]
["bitfinex","ETHUSD",1645968737125,0.10572807,2809.1,2808.7,0.57109994]
["bitfinex","ETHUSD",1645968737734,0.10572807,2809.1,2808.8,0.57109994]
["bitfinex","ETHUSD",1645968737933,0.10572807,2809.1,2808.1,7.36]
["bitfinex","ETHUSD",1645968737934,0.3526,2808.6,2808.1,7.36]
["bitfinex","ETHUSD",1645968738189,0.3526,2808.6,2808.2,0.57186072]
["bitfinex","ETHUSD",1645968738388,0.6026,2808.6,2808.2,0.57186072]
["bitfinex","ETHUSD",1645968739189,0.5026,2808.6,2808.3,0.57186072]
["bitfinex","ETHUSD",1645968739590,0.5026,2808.6,2808.4,0.57186072]
["bitfinex","ETHUSD",1645968739789,0.5026,2808.6,2807.6,0.00162277]
["bitfinex","ETHUSD",1645968740394,0.5026,2808.6,2807.6,0.57306992]
["bitfinex","ETHUSD",1645968740592,0.5026,2808.6,2807.7,0.00162277]
["bitfinex","ETHUSD",1645968740798,0.5026,2808.6,2807.7,0.57144715]
["bitfinex","ETHUSD",1645968740990,0.5026,2808.6,2807.8,0.57144715]
["bitfinex","ETHUSD",1645968741190,0.5026,2808.6,2807.6,0.00162277]
["bitfinex","ETHUSD",1645968741399,0.5026,2808.6,2807.6,0.57306992]
["bitfinex","ETHUSD",1645968741592,0.5026,2808.6,2807.7,0.00162277]
["bitfinex","ETHUSD",1645968741794,0.3526,2808.4,2807.7,0.00162277]
["bitfinex","ETHUSD",1645968742028,0.3526,2808.2,2807.6,0.57144715]
["bitfinex","ETHUSD",1645968742232,1.15897773,2808.1,2807.1,0.00162277]
["bitfinex","ETHUSD",1645968742435,0.3526,2808.0,2807.1,0.00162277]
["bitfinex","ETHUSD",1645968742634,0.3526,2808.0,2806.9,0.5]
["bitfinex","ETHUSD",1645968742835,0.25,2808.1,2807.8,0.0063592]
["bitfinex","ETHUSD",1645968743433,0.6026,2808.1,2807.8,0.0063592]
["bitfinex","ETHUSD",1645968743631,0.6026,2808.1,2806.8,4.02786627]
["bitfinex","ETHUSD",1645968743834,0.6026,2808.1,2807.8,0.00635914]
["bitfinex","ETHUSD",1645968744235,0.25,2808.1,2807.8,0.00635914]
["bitfinex","ETHUSD",1645968744434,0.6026,2808.1,2807.8,0.00635914]
["bitfinex","ETHUSD",1645968744834,0.6026,2808.1,2806.9,10.86]
["bitfinex","ETHUSD",1645968745137,0.6026,2808.1,2807.8,0.00635914]
["bitfinex","ETHUSD",1645968745334,0.25,2808.1,2807.8,0.00635914]
["bitfinex","ETHUSD",1645968746166,0.25,2808.1,2807.0,4.63771387]
["bitfinex","ETHUSD",1645968746366,0.25,2808.1,2807.8,0.00635914]
["bitfinex","ETHUSD",1645968747168,0.25,2808.1,2807.1,0.00152149]
["bitfinex","ETHUSD",1645968747368,4.9961679,2807.5,2807.1,0.00152149]
["bitfinex","ETHUSD",1645968747570,0.6026,2808.1,2806.4,0.00152149]
["bitfinex","ETHUSD",1645968747571,4.9961679,2807.3,2806.4,0.00152149]
["bitfinex","ETHUSD",1645968747771,3.5,2807.4,2806.4,0.00152149]
["bitfinex","ETHUSD",1645968747772,4.9961679,2807.4,2806.4,0.00152149]
["bitfinex","ETHUSD",1645968747971,0.25,2807.2,2806.4,0.00152149]
["bitfinex","ETHUSD",1645968748177,4.9961679,2806.8,2806.4,0.00152149]
["bitfinex","ETHUSD",1645968748372,0.01240542,2807.0,2806.1,0.00152149]
["bitfinex","ETHUSD",1645968748570,0.01240542,2807.0,2806.0,7.36]
["bitfinex","ETHUSD",1645968748571,0.1424,2806.9,2806.0,7.36]
["bitfinex","ETHUSD",1645968748771,0.1424,2806.9,2806.1,0.00152149]
["bitfinex","ETHUSD",1645968748971,0.1424,2806.9,2806.0,7.36]
["bitfinex","ETHUSD",1645968749433,0.3526,2806.7,2806.0,7.36]
["bitfinex","ETHUSD",1645968749632,0.25,2806.6,2806.0,7.36]
["bitfinex","ETHUSD",1645968750235,0.6026,2806.6,2806.0,7.36]
["bitfinex","ETHUSD",1645968750838,0.6026,2806.6,2806.0,6.86]
["bitfinex","ETHUSD",1645968751035,0.6026,2806.6,2806.1,0.00635803]
["bitfinex","ETHUSD",1645968751336,0.00635717,2806.4,2806.1,0.00635803]
["bitfinex","ETHUSD",1645968752136,0.25,2806.6,2805.7,0.00152149]
["bitfinex","ETHUSD",1645968752335,0.25,2806.6,2806.1,0.00635798]
["bitfinex","ETHUSD",1645968752336,0.00635723,2806.4,2806.1,0.00635798]
["bitfinex","ETHUSD",1645968753376,0.25,2806.6,2805.7,0.00152149]
["bitfinex","ETHUSD",1645968753377,0.25,2806.6,2805.8,0.3526]
["bitfinex","ETHUSD",1645968753673,0.00635723,2806.4,2806.1,0.00635798]
["bitfinex","ETHUSD",1645968754474,0.25,2806.6,2806.0,0.3526]
["bitfinex","ETHUSD",1645968754673,0.00635723,2806.4,2806.1,0.00635798]
["bitfinex","ETHUSD",1645968755672,0.25,2806.5,2806.0,11.3003034]
["bitfinex","ETHUSD",1645968755876,0.25,2806.5,2806.1,0.00635798]
["bitfinex","ETHUSD",1645968755877,0.00635723,2806.4,2806.1,0.00635798]
["bitfinex","ETHUSD",1645968756921,0.25,2806.5,2806.0,11.3003034]
["bitfinex","ETHUSD",1645968757126,0.00635723,2806.4,2806.1,0.00635798]
["bitfinex","ETHUSD",1645968757626,0.00635723,2806.4,2806.0,11.67]
["bitfinex","ETHUSD",1645968757831,0.00635723,2806.4,2806.1,0.3026]
["bitfinex","ETHUSD",1645968758028,0.25,2806.5,2806.1,0.4943839]
["bitfinex","ETHUSD",1645968758029,0.05671004,2806.5,2806.1,0.4943839]
["bitfinex","ETHUSD",1645968758628,0.05671004,2806.5,2806.1,11.2643839]
["bitfinex","ETHUSD",1645968759029,0.05671004,2806.5,2806.1,12.1643839]
["bitfinex","ETHUSD",1645968759631,0.05671004,2806.5,2806.1,12.16787107]
["bitfinex","ETHUSD",1645968760231,0.25,2806.5,2806.3,11.1226]
["bitfinex","ETHUSD",1645968760432,0.25,2807.5,2806.3,11.1226]
["bitfinex","ETHUSD",1645968760433,0.25,2807.5,2806.3,11.27529289]
["bitfinex","ETHUSD",1645968760680,0.1424,2808.2,2806.4,0.00152149]
["bitfinex","ETHUSD",1645968760681,0.3924,2808.2,2806.4,0.00152149]
["bitfinex","ETHUSD",1645968761079,0.3526,2808.0,2806.4,0.00152149]
["bitfinex","ETHUSD",1645968761276,0.3526,2807.8,2806.4,0.00152149]
["bitfinex","ETHUSD",1645968761476,0.3526,2807.6,2806.4,0.00152149]
["bitfinex","ETHUSD",1645968761678,3.8526,2807.5,2806.4,0.00152149]
["bitfinex","ETHUSD",1645968761876,0.3526,2807.5,2806.4,0.00152149]
["bitfinex","ETHUSD",1645968762076,0.00635618,2807.2,2806.4,0.00152149]
["bitfinex","ETHUSD",1645968762877,0.1424,2807.4,2806.4,0.00152149]
["bitfinex","ETHUSD",1645968763277,0.00635655,2806.9,2806.4,0.00152149]
["bitfinex","ETHUSD",1645968763479,0.00635655,2806.9,2806.3,0.00152149]
["bitfinex","ETHUSD",1645968763977,0.00635655,2806.9,2806.2,3.947]
["bitfinex","ETHUSD",1645968764179,3.6424,2807.4,2806.3,0.57399357]
["bitfinex","ETHUSD",1645968764424,0.0063568,2806.7,2806.3,0.57551506]
["bitfinex","ETHUSD",1645968764625,0.0063568,2806.7,2806.1,0.00787977]
["bitfinex","ETHUSD",1645968765025,0.25,2806.6,2806.1,0.00635828]
["bitfinex","ETHUSD",1645968765229,0.25,2806.6,2806.0,0.5]
["bitfinex","ETHUSD",1645968765430,0.25,2806.6,2805.9,0.00152149]
["bitfinex","ETHUSD",1645968765631,0.00635705,2806.5,2806.1,0.00635807]
["bitfinex","ETHUSD",1645968766437,0.25,2806.6,2805.7,0.00152149]
["bitfinex","ETHUSD",1645968766836,0.00635694,2806.5,2806.1,0.00635797]
["bitfinex","ETHUSD",1645968767839,0.25,2806.6,2805.8,0.00152149]
["bitfinex","ETHUSD",1645968768166,0.00635694,2806.5,2806.1,0.00635797]
["bitfinex","ETHUSD",1645968768974,0.25,2806.6,2805.8,0.00152149]
["bitfinex","ETHUSD",1645968769174,0.00635694,2806.5,2806.1,0.00635797]
["bitfinex","ETHUSD",1645968770174,0.3924,2806.6,2805.5,7.36]
["bitfinex","ETHUSD",1645968770373,0.00635694,2806.5,2806.1,0.00635797]
["bitfinex","ETHUSD",1645968771176,0.14875694,2806.5,2806.1,0.00635797]
["bitfinex","ETHUSD",1645968771374,0.14875694,2806.5,2805.1,4.6928]
["bitfinex","ETHUSD",1645968771375,0.3526,2806.3,2805.1,4.6928]
["bitfinex","ETHUSD",1645968771882,0.25,2806.0,2805.2,0.57480594]
["bitfinex","ETHUSD",1645968771998,0.25,2806.0,2805.1,0.5]
["bitfinex","ETHUSD",1645968772344,0.25,2806.0,2805.2,0.58374062]
["bitfinex","ETHUSD",1645968772541,0.25,2806.0,2804.9,7.36]
["bitfinex","ETHUSD",1645968772542,0.25,2806.0,2805.0,0.0015186]
["bitfinex","ETHUSD",1645968772738,0.25,2806.0,2805.0,0.58526854]
["bitfinex","ETHUSD",1645968772739,0.6026,2806.0,2805.0,0.58526854]
["bitfinex","ETHUSD",1645968772940,0.6026,2806.0,2805.1,0.0015186]
["bitfinex","ETHUSD",1645968774147,0.25,2806.0,2805.1,0.0015186]
["bitfinex","ETHUSD",1645968775141,0.25,2806.0,2805.4,0.00635533]
["bitfinex","ETHUSD",1645968775770,0.6026,2806.0,2805.4,0.00635533]
["bitfinex","ETHUSD",1645968775966,0.25,2806.0,2805.4,0.00635533]
["bitfinex","ETHUSD",1645968776172,0.25,2806.0,2805.0,0.0015186]
["bitfinex","ETHUSD",1645968776373,0.25,2806.0,2805.6,0.00635515]
["bitfinex","ETHUSD",1645968776573,6.39509483,2805.8,2805.6,0.00635515]
["bitfinex","ETHUSD",1645968776779,0.495,2805.7,2805.6,0.00635515]
["bitfinex","ETHUSD",1645968777174,0.3526,2805.7,2805.6,0.00635515]
["bitfinex","ETHUSD",1645968777374,0.1424,2805.9,2804.7,0.0015186]
["bitfinex","ETHUSD",1645968777577,0.495,2805.9,2804.7,0.0015186]
["bitfinex","ETHUSD",1645968777775,0.495,2805.9,2804.7,0.59109346]
["bitfinex","ETHUSD",1645968777975,0.3526,2805.7,2804.8,0.0015186]
["bitfinex","ETHUSD",1645968778175,0.6026,2805.5,2804.8,0.0015186]
["bitfinex","ETHUSD",1645968778375,0.25,2805.5,2804.8,0.0015186]
["bitfinex","ETHUSD",1645968778575,0.3526,2805.4,2804.8,0.0015186]
["bitfinex","ETHUSD",1645968778775,0.3526,2805.2,2804.6,0.2192491]
["bitfinex","ETHUSD",1645968778976,0.25,2805.5,2804.6,0.2192491]
["bitfinex","ETHUSD",1645968779175,0.25,2805.5,2804.7,0.0015186]
["bitfinex","ETHUSD",1645968779644,0.3526,2805.4,2804.7,0.0015186]
["bitfinex","ETHUSD",1645968779840,0.3526,2805.4,2804.6,0.2177305]
["bitfinex","ETHUSD",1645968780042,0.3526,2805.4,2805.0,0.00634227]
["bitfinex","ETHUSD",1645968780642,0.25,2805.5,2805.0,0.00634227]
["bitfinex","ETHUSD",1645968780643,0.3526,2805.3,2805.0,0.00634227]
["bitfinex","ETHUSD",1645968781143,0.3526,2805.3,2804.7,0.0015186]
["bitfinex","ETHUSD",1645968781144,0.3526,2805.3,2805.1,0.00634215]
["bitfinex","ETHUSD",1645968782046,0.3526,2805.3,2804.7,0.0015186]
["bitfinex","ETHUSD",1645968782244,0.3526,2805.3,2804.6,0.2177305]
["bitfinex","ETHUSD",1645968782447,0.3526,2805.2,2805.1,0.00634215]
["bitfinex","ETHUSD",1645968782645,0.00126774,2804.8,2804.6,0.24310289]
["bitfinex","ETHUSD",1645968782949,0.00126774,2804.8,2804.0,0.39417392]
["bitfinex","ETHUSD",1645968782950,0.2431,2804.6,2804.0,0.39417392]
["bitfinex","ETHUSD",1645968783187,0.2431,2804.6,2803.2,3.774382]
["bitfinex","ETHUSD",1645968783188,18.27,2804.1,2803.2,3.774382]
["bitfinex","ETHUSD",1645968783395,18.27,2804.1,2802.8,3.5]
["bitfinex","ETHUSD",1645968783396,0.36557714,2803.6,2802.8,3.5]
["bitfinex","ETHUSD",1645968783593,0.3026,2803.3,2802.3,3.5]
["bitfinex","ETHUSD",1645968783792,0.3526,2803.5,2802.4,0.57266107]
["bitfinex","ETHUSD",1645968783992,0.25,2803.1,2802.4,0.048316]
["bitfinex","ETHUSD",1645968784290,0.25,2803.1,2802.1,6.0297637]
["bitfinex","ETHUSD",1645968784495,0.25,2803.1,2802.1,5.9297637]
["bitfinex","ETHUSD",1645968784496,0.21467888,2803.0,2802.1,5.9297637]
["bitfinex","ETHUSD",1645968784693,0.3526,2803.0,2802.1,5.6797637]
["bitfinex","ETHUSD",1645968784892,0.89272,2803.0,2802.6,0.00607539]
["bitfinex","ETHUSD",1645968785090,0.25,2803.1,2802.6,0.00607539]
["bitfinex","ETHUSD",1645968785295,4.9961679,2802.8,2801.1,0.05]
["bitfinex","ETHUSD",1645968785494,0.25,2802.3,2801.2,0.52955021]
["bitfinex","ETHUSD",1645968785693,0.25,2802.3,2801.0,7.15118398]
["bitfinex","ETHUSD",1645968785891,0.89296,2802.2,2800.9,1.0]
["bitfinex","ETHUSD",1645968786096,4.98617102,2802.1,2800.9,1.0]
["bitfinex","ETHUSD",1645968786293,4.9961679,2801.0,2800.0,0.52023]
["bitfinex","ETHUSD",1645968786493,4.9961679,2801.0,2798.4,0.67330349]
["bitfinex","ETHUSD",1645968786494,4.9961679,2800.1,2798.4,0.67330349]
["bitfinex","ETHUSD",1645968786697,4.9961679,2800.1,2798.2,0.0180925]
["bitfinex","ETHUSD",1645968786698,3.5,2800.0,2798.5,7.04631852]
["bitfinex","ETHUSD",1645968786942,0.89393,2799.5,2798.5,7.04631852]
["bitfinex","ETHUSD",1645968787140,0.25,2799.7,2798.5,7.04631852]
["bitfinex","ETHUSD",1645968787442,0.25,2798.9,2798.5,7.04631852]
["bitfinex","ETHUSD",1645968787644,3.5,2799.6,2798.5,7.04631852]
["bitfinex","ETHUSD",1645968788041,1.14398,2799.4,2798.5,7.04631852]
["bitfinex","ETHUSD",1645968788442,0.25,2799.4,2798.9,0.00331289]
["bitfinex","ETHUSD",1645968788844,0.25,2800.3,2799.0,1.43442526]
["bitfinex","ETHUSD",1645968789042,0.25,2799.8,2799.0,1.43442526]
["bitfinex","ETHUSD",1645968789245,0.25,2799.8,2799.0,1.61450634]
["bitfinex","ETHUSD",1645968789444,3.5,2800.9,2799.1,0.18008108]
["bitfinex","ETHUSD",1645968789644,3.50633044,2801.1,2799.3,0.00633469]
["bitfinex","ETHUSD",1645968789947,0.89347,2800.8,2799.7,1.43005112]
["bitfinex","ETHUSD",1645968790142,0.89347,2800.8,2799.3,0.00633469]
["bitfinex","ETHUSD",1645968790143,1.14347,2800.6,2799.3,0.00633469]
["bitfinex","ETHUSD",1645968790545,0.1428,2800.5,2798.6,0.00151394]
["bitfinex","ETHUSD",1645968790770,0.25,2800.1,2798.7,1.0]
["bitfinex","ETHUSD",1645968790971,0.25,2800.1,2799.8,0.00633404]
["bitfinex","ETHUSD",1645968791873,0.25,2800.1,2798.8,0.00151394]
["bitfinex","ETHUSD",1645968792074,0.25,2800.1,2799.8,3.404e-05]
["bitfinex","ETHUSD",1645968792278,4.9961679,2799.9,2799.8,3.404e-05]
["bitfinex","ETHUSD",1645968792480,3.5,2799.9,2799.8,3.404e-05]
["bitfinex","ETHUSD",1645968792673,3.6428,2799.9,2799.8,3.404e-05]
["bitfinex","ETHUSD",1645968792877,3.5,2799.9,2799.8,3.404e-05]
["bitfinex","ETHUSD",1645968793075,3.5,2799.9,2798.6,0.00151394]
["bitfinex","ETHUSD",1645968793276,0.89379,2799.6,2798.6,0.00151394]
["bitfinex","ETHUSD",1645968793478,0.25,2799.3,2798.6,0.00151394]
["bitfinex","ETHUSD",1645968793776,0.25,2799.3,2798.1,0.05161394]
["bitfinex","ETHUSD",1645968793777,1.14392,2799.3,2798.1,0.05161394]
["bitfinex","ETHUSD",1645968793976,1.73812,2799.1,2798.1,0.05161394]
["bitfinex","ETHUSD",1645968794179,5.00867375,2798.6,2798.1,0.05161394]
["bitfinex","ETHUSD",1645968794440,0.01214166,2798.2,2797.8,0.0043936]
["bitfinex","ETHUSD",1645968794627,1.78888,2797.9,2797.8,0.0087872]
["bitfinex","ETHUSD",1645968794830,1.78888,2797.9,2796.1,1.0]
["bitfinex","ETHUSD",1645968794831,3.5,2797.8,2796.1,1.0]
["bitfinex","ETHUSD",1645968795031,10.4283379,2797.7,2796.7,0.0245744]
["bitfinex","ETHUSD",1645968795226,5.2461679,2797.5,2796.7,0.0245744]
["bitfinex","ETHUSD",1645968795430,0.89471,2797.3,2796.7,0.0245744]
["bitfinex","ETHUSD",1645968795632,2.86774278,2797.1,2796.7,0.0245744]
["bitfinex","ETHUSD",1645968795832,2.86774278,2797.1,2796.5,2.7989564]
["bitfinex","ETHUSD",1645968795833,0.21351272,2796.9,2796.5,2.7989564]
["bitfinex","ETHUSD",1645968796033,2.0,2796.6,2796.5,0.2822564]
["bitfinex","ETHUSD",1645968796233,0.25,2796.9,2796.5,0.2822564]
["bitfinex","ETHUSD",1645968796431,6.063646,2798.0,2796.5,0.2822564]
["bitfinex","ETHUSD",1645968796432,0.25,2798.0,2796.5,0.2822564]
["bitfinex","ETHUSD",1645968796631,0.25,2796.8,2796.5,0.2822564]
["bitfinex","ETHUSD",1645968796832,0.25,2798.0,2797.7,1.40444127]
["bitfinex","ETHUSD",1645968797435,1.25,2798.0,2796.6,0.00633866]
["bitfinex","ETHUSD",1645968797636,1.25,2798.0,2796.6,0.00784954]
["bitfinex","ETHUSD",1645968797833,0.25,2798.0,2796.6,0.00151088]
["bitfinex","ETHUSD",1645968798033,0.1429,2797.9,2796.6,0.00151088]
["bitfinex","ETHUSD",1645968798282,0.1429,2797.9,2797.3,1.38689677]
["bitfinex","ETHUSD",1645968798480,1.0,2797.9,2797.2,0.00633796]
["bitfinex","ETHUSD",1645968798679,3.5,2797.8,2797.2,0.00633796]
["bitfinex","ETHUSD",1645968798883,0.25,2798.0,2797.2,0.00633796]
["bitfinex","ETHUSD",1645968798884,0.44223748,2798.0,2797.2,0.00633796]
["bitfinex","ETHUSD",1645968799091,0.02338907,2797.1,2796.9,0.04274919]
["bitfinex","ETHUSD",1645968799284,0.02338907,2797.1,2796.9,0.16318448]
["bitfinex","ETHUSD",1645968799483,0.02338907,2797.1,2796.9,0.66318448]
["bitfinex","ETHUSD",1645968799683,0.02338907,2797.1,2796.9,1.90592632]
["bitfinex","ETHUSD",1645968799884,0.02338907,2797.1,2796.9,1.40592632]
["bitfinex","ETHUSD",1645968800290,0.02338907,2797.1,2796.9,1.28549103]
["bitfinex","ETHUSD",1645968800489,0.02338907,2797.1,2796.9,0.0490875]
["bitfinex","ETHUSD",1645968801490,0.02338907,2797.1,2796.6,0.00151088]
["bitfinex","ETHUSD",1645968801689,0.02338907,2797.1,2796.5,0.2822564]
["bitfinex","ETHUSD",1645968802133,0.02338907,2797.1,2796.5,0.2322564]
["bitfinex","ETHUSD",1645968802338,5.16245697,2797.1,2796.0,0.00151088]
["bitfinex","ETHUSD",1645968802530,1.0,2796.9,2795.7,0.00151088]
["bitfinex","ETHUSD",1645968802731,0.25,2796.7,2795.5,0.95151088]
["bitfinex","ETHUSD",1645968802939,0.89499,2796.3,2794.9,4.2327]
["bitfinex","ETHUSD",1645968803133,3.5,2796.2,2794.9,4.2327]
["bitfinex","ETHUSD",1645968803335,3.5,2796.2,2794.7,0.5]
["bitfinex","ETHUSD",1645968803336,0.25,2796.1,2794.7,0.5]
["bitfinex","ETHUSD",1645968803534,0.25,2796.1,2795.1,1.42139453]
["bitfinex","ETHUSD",1645968803736,0.12018738,2796.1,2795.1,1.42139453]
["bitfinex","ETHUSD",1645968804534,0.12018738,2796.1,2794.5,4.16114]
["bitfinex","ETHUSD",1645968804535,0.12018738,2796.1,2794.5,2.3719]
["bitfinex","ETHUSD",1645968805135,0.12018738,2796.1,2794.9,0.9512]
["bitfinex","ETHUSD",1645968805540,0.12018738,2796.1,2795.7,1.43510767]
["bitfinex","ETHUSD",1645968805789,0.12018738,2796.1,2795.6,0.00632669]
["bitfinex","ETHUSD",1645968806290,0.12018738,2796.1,2795.5,0.3526]
["bitfinex","ETHUSD",1645968806489,0.12018738,2796.1,2795.4,6.3823637]
["bitfinex","ETHUSD",1645968806694,0.12018738,2796.1,2795.7,0.00632658]
["bitfinex","ETHUSD",1645968806893,0.12018738,2796.1,2795.9,1.05012862]
["bitfinex","ETHUSD",1645968807091,0.12018738,2796.1,2795.7,0.00632658]
["bitfinex","ETHUSD",1645968807495,0.12018738,2796.1,2795.5,0.35405903]
["bitfinex","ETHUSD",1645968807692,0.12018738,2796.1,2795.5,0.3526]
["bitfinex","ETHUSD",1645968807893,0.12018738,2796.1,2795.8,0.00632652]
["bitfinex","ETHUSD",1645968808692,0.12018738,2796.1,2795.5,0.00145903]
["bitfinex","ETHUSD",1645968809094,0.1414,2796.7,2795.8,0.00632646]
["bitfinex","ETHUSD",1645968809298,0.02386889,2796.0,2795.8,1.44150032]
["bitfinex","ETHUSD",1645968809732,0.25,2796.5,2795.8,1.44150032]
["bitfinex","ETHUSD",1645968809933,0.25,2796.5,2795.8,1.43517386]
["bitfinex","ETHUSD",1645968810137,0.25,2796.5,2795.8,1.44150038]
["bitfinex","ETHUSD",1645968810741,0.25,2796.5,2795.8,2.39270038]
["bitfinex","ETHUSD",1645968811137,0.3576,2797.3,2796.0,0.3526]
["bitfinex","ETHUSD",1645968811341,0.1414,2798.0,2796.3,0.3526]
["bitfinex","ETHUSD",1645968811542,4.90081826,2798.0,2796.3,0.3526]
["bitfinex","ETHUSD",1645968811737,4.74538563,2798.0,2797.0,1.27253007]
["bitfinex","ETHUSD",1645968811936,4.74538563,2798.0,2797.1,0.00145903]
["bitfinex","ETHUSD",1645968811937,0.05376636,2798.0,2797.1,0.00145903]
["bitfinex","ETHUSD",1645968812138,3.63819997,2798.3,2797.1,0.00145903]
["bitfinex","ETHUSD",1645968812139,3.77959997,2798.3,2797.1,0.00145903]
["bitfinex","ETHUSD",1645968812339,1.0,2797.9,2797.1,0.00145903]
["bitfinex","ETHUSD",1645968812535,4.13219997,2798.3,2797.0,1.27253007]
["bitfinex","ETHUSD",1645968812735,4.13219997,2798.3,2797.1,0.00145903]
["bitfinex","ETHUSD",1645968812935,4.13219997,2798.3,2797.0,0.02530219]
["bitfinex","ETHUSD",1645968813184,0.27959997,2798.3,2797.0,0.02530219]
["bitfinex","ETHUSD",1645968813388,1.0,2798.4,2797.0,0.02530219]
["bitfinex","ETHUSD",1645968813683,0.1429,2798.6,2796.9,0.09998]
["bitfinex","ETHUSD",1645968813882,0.1429,2798.6,2797.1,0.02530205]
["bitfinex","ETHUSD",1645968814084,0.1429,2798.6,2797.9,1.38793186]
["bitfinex","ETHUSD",1645968815284,0.25,2798.7,2797.9,1.38793186]
["bitfinex","ETHUSD",1645968815483,0.1429,2798.8,2797.9,1.38793186]
["bitfinex","ETHUSD",1645968815683,0.1429,2798.8,2798.0,0.00145903]
["bitfinex","ETHUSD",1645968815886,1.0,2799.1,2798.0,0.00145903]
["bitfinex","ETHUSD",1645968815887,1.1429,2799.0,2798.0,0.00145903]
["bitfinex","ETHUSD",1645968816186,3.5,2798.9,2797.2,0.09997]
["bitfinex","ETHUSD",1645968816383,0.1429,2798.8,2797.2,0.09997]
["bitfinex","ETHUSD",1645968816582,0.1429,2799.0,2797.2,0.09997]
["bitfinex","ETHUSD",1645968816783,1.0,2799.1,2798.6,1.25795844]
["bitfinex","ETHUSD",1645968817033,0.25,2799.5,2798.6,1.25795844]
["bitfinex","ETHUSD",1645968817231,3.5,2799.9,2798.7,0.00145903]
["bitfinex","ETHUSD",1645968817434,0.00611019,2799.7,2798.7,0.00145903]
["bitfinex","ETHUSD",1645968817735,0.1428,2799.6,2798.7,0.00145903]
["bitfinex","ETHUSD",1645968817936,0.5,2799.0,2797.9,0.45399903]
["bitfinex","ETHUSD",1645968818137,0.3928,2799.6,2797.9,0.45399903]
["bitfinex","ETHUSD",1645968818937,0.00610975,2799.7,2798.7,1.1322412]
["bitfinex","ETHUSD",1645968819138,0.25,2799.5,2798.8,0.00145903]
["bitfinex","ETHUSD",1645968819341,0.25,2799.5,2798.7,1.1322412]
["bitfinex","ETHUSD",1645968819342,0.25,2799.5,2798.0,5.73045903]
["bitfinex","ETHUSD",1645968819541,0.0206557,2798.8,2798.1,0.00145903]
["bitfinex","ETHUSD",1645968819741,0.25,2798.7,2798.1,0.00145903]
["bitfinex","ETHUSD",1645968819941,0.25,2798.7,2797.9,0.00145903]
["bitfinex","ETHUSD",1645968820987,0.25,2798.7,2797.1,5.729]
["bitfinex","ETHUSD",1645968820988,1.4955,2798.6,2797.6,0.00145903]
["bitfinex","ETHUSD",1645968821187,3.8526,2798.5,2797.2,4.21235903]
["bitfinex","ETHUSD",1645968821395,0.25,2798.1,2797.3,0.00145903]
["bitfinex","ETHUSD",1645968821990,0.25,2798.1,2797.2,5.54226552]
["bitfinex","ETHUSD",1645968822189,0.25,2798.1,2797.2,4.21235903]
["bitfinex","ETHUSD",1645968822992,0.25,2798.1,2797.3,0.3526]
["bitfinex","ETHUSD",1645968823189,0.25,2798.1,2797.3,1.60433914]
["bitfinex","ETHUSD",1645968824194,0.25,2798.1,2797.3,0.00145903]
["bitfinex","ETHUSD",1645968826341,0.25,2798.1,2797.1,0.02542383]
["bitfinex","ETHUSD",1645968826847,1.0,2797.9,2797.1,0.00145903]
["bitfinex","ETHUSD",1645968827041,3.5,2797.9,2797.0,0.02178369]
["bitfinex","ETHUSD",1645968827241,3.8526,2797.9,2797.0,0.02178369]
["bitfinex","ETHUSD",1645968827640,1.28726,2798.1,2797.0,0.02178369]
["bitfinex","ETHUSD",1645968827641,4.78726,2798.1,2797.0,0.02178369]
["bitfinex","ETHUSD",1645968827843,3.8929,2798.1,2797.0,0.02178369]
["bitfinex","ETHUSD",1645968828041,3.8929,2798.1,2796.8,0.00145903]
["bitfinex","ETHUSD",1645968828492,4.8929,2798.1,2796.8,0.00145903]
["bitfinex","ETHUSD",1645968828691,0.3526,2797.9,2796.8,0.00145903]
["bitfinex","ETHUSD",1645968828889,0.25,2797.6,2796.8,0.00145903]
["bitfinex","ETHUSD",1645968829095,0.25,2797.6,2796.6,0.00145903]
["bitfinex","ETHUSD",1645968830090,1.399,2797.6,2796.6,0.00145903]
["bitfinex","ETHUSD",1645968831191,1.0,2797.5,2796.6,0.00145903]
["bitfinex","ETHUSD",1645968831390,1.399,2797.6,2796.4,3.4688]
["bitfinex","ETHUSD",1645968831391,1.399,2797.6,2796.4,3.37025903]
["bitfinex","ETHUSD",1645968831590,1.0,2797.2,2796.4,3.37025903]
["bitfinex","ETHUSD",1645968831796,0.1429,2797.5,2796.9,0.00632805]
["bitfinex","ETHUSD",1645968832039,1.4955,2797.5,2796.9,0.00632805]
["bitfinex","ETHUSD",1645968832240,0.3526,2797.3,2796.9,0.00632805]
["bitfinex","ETHUSD",1645968832641,1.0,2797.1,2796.9,0.00632805]
["bitfinex","ETHUSD",1645968832841,1.0,2797.1,2795.7,9.3428]
["bitfinex","ETHUSD",1645968833042,0.4955,2797.3,2796.9,0.00632811]
["bitfinex","ETHUSD",1645968833242,0.25,2797.2,2796.9,0.00632811]
["bitfinex","ETHUSD",1645968833445,1.49722,2797.2,2796.9,0.00632811]
["bitfinex","ETHUSD",1645968833645,0.3526,2797.1,2796.9,0.00632811]
["bitfinex","ETHUSD",1645968834045,0.3526,2797.1,2795.8,4.0647]
["bitfinex","ETHUSD",1645968834247,5.1052347,2797.0,2796.9,0.006328]
["bitfinex","ETHUSD",1645968834451,6.02653858,2797.0,2796.9,0.006328]
["bitfinex","ETHUSD",1645968834647,6.02653858,2797.0,2796.4,0.12024992]
["bitfinex","ETHUSD",1645968834648,0.0015409,2796.8,2796.5,0.00145303]
["bitfinex","ETHUSD",1645968834849,3.18011,2796.7,2796.4,0.12024992]
["bitfinex","ETHUSD",1645968835046,4.93403858,2796.6,2796.4,0.12024992]
["bitfinex","ETHUSD",1645968835247,3.8526,2796.5,2795.7,0.00145303]
["bitfinex","ETHUSD",1645968835448,0.3526,2796.4,2795.7,0.00145303]
["bitfinex","ETHUSD",1645968835698,0.3526,2796.4,2795.6,2.4062]
["bitfinex","ETHUSD",1645968835887,0.3526,2796.4,2795.5,0.00145303]
["bitfinex","ETHUSD",1645968835888,0.25,2796.1,2795.5,0.00145303]
["bitfinex","ETHUSD",1645968836097,0.25,2796.1,2795.4,6.0297637]
["bitfinex","ETHUSD",1645968836098,0.22196,2796.0,2795.4,6.0297637]
["bitfinex","ETHUSD",1645968836291,0.22196,2796.0,2794.9,0.00145303]
["bitfinex","ETHUSD",1645968836292,0.1429,2795.9,2794.9,0.00145303]
["bitfinex","ETHUSD",1645968836489,0.25,2795.6,2794.0,0.3812788]
["bitfinex","ETHUSD",1645968836691,0.3526,2795.4,2795.2,0.12027619]
["bitfinex","ETHUSD",1645968837095,0.25,2795.6,2795.3,0.04035806]
["bitfinex","ETHUSD",1645968837489,0.9496,2795.8,2795.3,0.04035806]
["bitfinex","ETHUSD",1645968837893,0.9496,2795.8,2795.3,0.04633846]
["bitfinex","ETHUSD",1645968838092,3.6429,2795.7,2795.3,0.0059804]
["bitfinex","ETHUSD",1645968838289,0.9496,2795.5,2795.3,0.0059804]
["bitfinex","ETHUSD",1645968838792,0.9496,2795.5,2795.0,0.00145303]
["bitfinex","ETHUSD",1645968838988,2.89495,2796.2,2794.4,3.88011047]
["bitfinex","ETHUSD",1645968838989,0.3526,2796.1,2794.4,3.88011047]
["bitfinex","ETHUSD",1645968839191,0.3526,2795.7,2795.1,0.04149491]
["bitfinex","ETHUSD",1645968839426,0.3526,2795.7,2794.8,1.26853297]
["bitfinex","ETHUSD",1645968839639,0.3526,2795.7,2794.9,0.00145303]
["bitfinex","ETHUSD",1645968839831,0.9496,2795.8,2794.9,0.04263176]
["bitfinex","ETHUSD",1645968840234,0.9496,2795.8,2794.4,0.04547388]
["bitfinex","ETHUSD",1645968840435,0.9496,2795.8,2794.4,11.16807388]
["bitfinex","ETHUSD",1645968840637,0.9496,2795.8,2794.6,0.3526]
["bitfinex","ETHUSD",1645968840837,0.3526,2796.2,2794.7,3.50145303]
["bitfinex","ETHUSD",1645968841044,6.2438679,2795.9,2794.8,0.00145303]
["bitfinex","ETHUSD",1645968841239,1.12507835,2795.1,2794.8,0.04320018]
["bitfinex","ETHUSD",1645968841439,1.12507835,2795.1,2793.9,1.00145303]
["bitfinex","ETHUSD",1645968841440,1.3022,2794.9,2794.7,0.00323629]
["bitfinex","ETHUSD",1645968841637,8.8487679,2794.8,2794.0,0.01440142]
["bitfinex","ETHUSD",1645968841839,0.3526,2794.4,2794.0,0.01440142]
["bitfinex","ETHUSD",1645968842038,0.4957,2794.3,2794.0,0.01294839]
["bitfinex","ETHUSD",1645968842238,0.89559,2794.4,2793.6,0.04856342]
["bitfinex","ETHUSD",1645968842239,0.3526,2794.4,2793.6,0.04856342]
["bitfinex","ETHUSD",1645968842434,0.1431,2794.5,2793.4,0.0177305]
["bitfinex","ETHUSD",1645968842435,3.5,2794.3,2793.4,0.0177305]
["bitfinex","ETHUSD",1645968842636,3.5,2794.3,2793.7,0.04945284]
["bitfinex","ETHUSD",1645968842840,0.18644364,2794.2,2793.7,0.03175284]
["bitfinex","ETHUSD",1645968843036,1.79161,2794.0,2793.7,0.03175284]
["bitfinex","ETHUSD",1645968843307,1.7915,2793.9,2793.7,0.03175284]
["bitfinex","ETHUSD",1645968843508,0.1431,2793.8,2793.7,0.03175284]
["bitfinex","ETHUSD",1645968843708,1.19642886,2793.9,2792.0,3.4374639]
["bitfinex","ETHUSD",1645968843909,1.19642886,2793.9,2791.8,4.2443]
["bitfinex","ETHUSD",1645968843910,3.5,2793.8,2791.8,4.2443]
["bitfinex","ETHUSD",1645968844113,0.8959809,2793.2,2791.8,4.2443]
["bitfinex","ETHUSD",1645968844410,0.3526,2793.0,2791.8,1.1846]
["bitfinex","ETHUSD",1645968844711,0.9496,2792.5,2791.8,1.1846]
["bitfinex","ETHUSD",1645968844911,0.9496,2792.5,2791.8,1.0346]
["bitfinex","ETHUSD",1645968845113,0.9496,2792.5,2791.3,13.7513]
["bitfinex","ETHUSD",1645968845114,1.24874,2792.5,2791.3,13.7513]
["bitfinex","ETHUSD",1645968845310,1.24874,2792.5,2791.3,5.1811]
["bitfinex","ETHUSD",1645968845512,1.24874,2792.5,2791.4,1.42367798]
["bitfinex","ETHUSD",1645968845709,1.24874,2792.5,2791.4,0.00145305]
["bitfinex","ETHUSD",1645968845910,0.3526,2792.3,2791.4,0.00145305]
["bitfinex","ETHUSD",1645968846108,5.2926273,2792.2,2791.2,0.0501]
["bitfinex","ETHUSD",1645968846319,5.2926273,2792.2,2791.0,0.01936768]
["bitfinex","ETHUSD",1645968846320,4.9961679,2791.3,2791.0,0.01936768]
["bitfinex","ETHUSD",1645968846513,4.9961679,2791.1,2789.3,0.67330349]
["bitfinex","ETHUSD",1645968846713,4.9961679,2791.1,2789.0,3.9999]
["bitfinex","ETHUSD",1645968846714,8.7128622,2791.0,2789.2,1.11862342]
["bitfinex","ETHUSD",1645968846966,8.7128622,2791.0,2790.2,30.36565088]
["bitfinex","ETHUSD",1645968846967,2.7435995,2790.7,2790.2,30.36565088]
["bitfinex","ETHUSD",1645968847165,0.21490493,2790.7,2790.2,30.36565088]
["bitfinex","ETHUSD",1645968847367,0.38621856,2790.8,2790.2,30.36565088]
["bitfinex","ETHUSD",1645968847568,0.18597952,2790.8,2790.2,30.36565088]
["bitfinex","ETHUSD",1645968847768,0.1433,2791.3,2790.8,1.21157711]
["bitfinex","ETHUSD",1645968847977,0.9496,2791.2,2790.2,30.36565088]
["bitfinex","ETHUSD",1645968848774,0.9496,2791.2,2789.8,3.94788108]
["bitfinex","ETHUSD",1645968848976,0.25,2791.9,2791.1,1.35213743]
["bitfinex","ETHUSD",1645968849175,0.25,2791.5,2789.9,1.1411]
["bitfinex","ETHUSD",1645968849376,0.25,2791.5,2789.9,1.32118108]
["bitfinex","ETHUSD",1645968849578,0.25,2791.5,2789.9,1.1411]
["bitfinex","ETHUSD",1645968849775,0.9496,2791.1,2789.9,1.1411]
["bitfinex","ETHUSD",1645968849977,0.25,2790.8,2789.9,1.1411]
["bitfinex","ETHUSD",1645968850185,0.25,2790.8,2790.6,1.41225791]
["bitfinex","ETHUSD",1645968850376,0.25,2790.8,2789.9,1.1411]
["bitfinex","ETHUSD",1645968850576,0.25,2790.8,2790.0,0.00144964]
["bitfinex","ETHUSD",1645968850776,0.25,2790.8,2790.1,0.1433]
["bitfinex","ETHUSD",1645968851177,0.25,2790.8,2790.2,0.00631959]
["bitfinex","ETHUSD",1645968851376,0.25,2790.8,2790.3,0.1433]
["bitfinex","ETHUSD",1645968851581,0.25,2790.8,2790.6,1.32661619]
["bitfinex","ETHUSD",1645968851775,0.25,2790.8,2790.3,0.1433]
["bitfinex","ETHUSD",1645968851981,0.9496,2791.4,2790.3,0.1433]
["bitfinex","ETHUSD",1645968852186,0.25,2791.2,2790.9,5.0]
["bitfinex","ETHUSD",1645968852385,2.0,2792.9,2791.2,3.5]
["bitfinex","ETHUSD",1645968852585,0.0461679,2793.0,2791.5,4.9538321]
["bitfinex","ETHUSD",1645968852586,0.02054954,2792.5,2791.5,4.9538321]
["bitfinex","ETHUSD",1645968852787,0.02054954,2792.5,2792.4,1.10306403]
["bitfinex","ETHUSD",1645968853383,0.02054954,2792.5,2792.4,0.95306403]
["bitfinex","ETHUSD",1645968853584,4.954e-05,2792.5,2792.0,4.95528174]
["bitfinex","ETHUSD",1645968853789,4.954e-05,2792.5,2792.1,0.1431]
["bitfinex","ETHUSD",1645968853985,4.954e-05,2792.5,2792.1,0.14454964]
["bitfinex","ETHUSD",1645968854191,4.954e-05,2792.5,2792.2,0.00144964]
["bitfinex","ETHUSD",1645968854446,0.2961679,2793.1,2792.3,0.1431]
["bitfinex","ETHUSD",1645968854640,0.2224,2793.2,2792.3,0.1431]
["bitfinex","ETHUSD",1645968854641,0.0461679,2793.0,2792.3,0.1431]
["bitfinex","ETHUSD",1645968854839,0.00326813,2792.4,2792.0,0.00144964]
["bitfinex","ETHUSD",1645968855039,0.00326813,2792.4,2791.8,0.00144964]
["bitfinex","ETHUSD",1645968855238,0.00326813,2792.4,2791.7,5.6906]
["bitfinex","ETHUSD",1645968855444,0.00326813,2792.4,2791.5,0.00144964]
["bitfinex","ETHUSD",1645968855639,0.0461679,2792.4,2791.5,0.00144964]
["bitfinex","ETHUSD",1645968855841,0.59743539,2793.1,2792.0,1.33841097]
["bitfinex","ETHUSD",1645968855842,0.1431,2792.3,2792.0,1.33841097]
["bitfinex","ETHUSD",1645968856041,0.59743539,2793.1,2792.0,1.33841097]
["bitfinex","ETHUSD",1645968856042,0.0063171,2792.2,2792.1,0.00144964]
["bitfinex","ETHUSD",1645968856241,0.0063171,2792.2,2792.0,1.33841097]
["bitfinex","ETHUSD",1645968856442,0.0063171,2792.2,2791.5,0.00144964]
["bitfinex","ETHUSD",1645968856643,0.0063171,2792.2,2791.5,0.14454964]
["bitfinex","ETHUSD",1645968856842,3.6432,2793.0,2791.4,0.1431]
["bitfinex","ETHUSD",1645968857046,3.6432,2793.0,2791.5,0.00144964]
["bitfinex","ETHUSD",1645968857047,4.9432,2793.0,2791.5,0.00144964]
["bitfinex","ETHUSD",1645968857243,0.00631732,2792.0,2791.5,0.00144964]
["bitfinex","ETHUSD",1645968857441,0.00631732,2792.0,2791.3,0.00631891]
["bitfinex","ETHUSD",1645968857643,0.0461679,2791.5,2791.3,0.00631891]
["bitfinex","ETHUSD",1645968858052,0.0461679,2791.5,2790.7,1.14454964]
["bitfinex","ETHUSD",1645968858298,0.00326328,2791.6,2790.8,0.00144964]
["bitfinex","ETHUSD",1645968858699,0.00326328,2791.6,2791.0,1.07431452]
["bitfinex","ETHUSD",1645968859098,0.00326328,2791.6,2790.8,0.00144964]
["bitfinex","ETHUSD",1645968859300,1.3526,2792.1,2790.8,0.00144964]
["bitfinex","ETHUSD",1645968859501,0.00326316,2791.6,2790.8,0.00144964]
["bitfinex","ETHUSD",1645968859901,0.0461679,2791.3,2790.8,0.00144964]
["bitfinex","ETHUSD",1645968860101,0.0461679,2791.3,2790.6,0.00144964]
["bitfinex","ETHUSD",1645968860301,0.0461679,2791.3,2790.4,1.31732271]
["bitfinex","ETHUSD",1645968860703,0.0461679,2791.3,2790.8,0.00631581]
["bitfinex","ETHUSD",1645968861302,1.1433,2791.5,2790.8,0.00631581]
["bitfinex","ETHUSD",1645968861502,0.0461679,2791.1,2790.8,0.00631581]
["bitfinex","ETHUSD",1645968861703,1.0,2791.6,2790.4,2.31732271]
["bitfinex","ETHUSD",1645968861936,3.5,2791.5,2791.0,0.00631559]
["bitfinex","ETHUSD",1645968862132,0.0461679,2791.1,2791.0,0.00631559]
["bitfinex","ETHUSD",1645968862332,0.3987679,2791.1,2791.0,0.00631559]
["bitfinex","ETHUSD",1645968862538,0.5420679,2791.1,2791.0,0.00631559]
["bitfinex","ETHUSD",1645968862738,0.8420679,2791.1,2791.0,1.559e-05]
["bitfinex","ETHUSD",1645968862939,0.20478064,2790.8,2790.4,1.0]
["bitfinex","ETHUSD",1645968863139,0.00830217,2790.8,2790.5,1.07271556]
["bitfinex","ETHUSD",1645968863342,0.00830217,2790.8,2790.5,0.0587899]
["bitfinex","ETHUSD",1645968864036,0.00830217,2790.8,2790.4,1.3526]
["bitfinex","ETHUSD",1645968864440,0.00830217,2790.8,2790.7,1.11770538]
["bitfinex","ETHUSD",1645968864637,0.00830217,2790.8,2790.4,1.3526]
["bitfinex","ETHUSD",1645968864638,0.00830217,2790.8,2790.4,1.0]
["bitfinex","ETHUSD",1645968865340,0.0461679,2790.6,2790.4,1.0]
["bitfinex","ETHUSD",1645968865543,0.0461679,2790.6,2790.5,0.00304775]
["bitfinex","ETHUSD",1645968866419,0.0461679,2790.6,2790.4,1.0]
["bitfinex","ETHUSD",1645968867219,0.61626745,2790.0,2789.8,0.00144964]
["bitfinex","ETHUSD",1645968867521,0.61626745,2790.0,2789.7,3.774382]
["bitfinex","ETHUSD",1645968867722,0.61626745,2790.0,2789.9,1.0]
["bitfinex","ETHUSD",1645968869538,0.96886745,2790.0,2789.9,1.0]
["bitfinex","ETHUSD",1645968869743,4.46886745,2790.0,2789.9,1.0]
["bitfinex","ETHUSD",1645968869943,1.96886745,2790.0,2789.9,1.0]
["bitfinex","ETHUSD",1645968870144,1.96886745,2790.0,2789.7,3.774382]
["bitfinex","ETHUSD",1645968870145,5.0,2789.9,2789.7,3.774382]
["bitfinex","ETHUSD",1645968870354,5.0,2789.9,2789.4,0.11617516]
["bitfinex","ETHUSD",1645968870355,0.25782744,2789.7,2789.4,0.11617516]
["bitfinex","ETHUSD",1645968870548,0.0461679,2789.5,2789.4,0.11617516]
["bitfinex","ETHUSD",1645968870748,0.3987679,2789.5,2789.4,0.11617516]
["bitfinex","ETHUSD",1645968871152,0.3987679,2789.5,2789.4,0.01617516]
["bitfinex","ETHUSD",1645968871347,0.3987679,2789.5,2789.0,0.00144964]
["bitfinex","ETHUSD",1645968871557,0.0461679,2789.1,2788.9,0.14568553]
["bitfinex","ETHUSD",1645968872352,0.0461679,2789.1,2788.4,0.00144964]
["bitfinex","ETHUSD",1645968872549,0.01222381,2789.2,2788.2,0.00144964]
["bitfinex","ETHUSD",1645968872550,1.24999,2788.9,2788.2,0.00144964]
["bitfinex","ETHUSD",1645968872747,0.01222381,2789.2,2788.0,0.00144964]
["bitfinex","ETHUSD",1645968872748,0.0461679,2788.5,2788.0,0.00144964]
["bitfinex","ETHUSD",1645968872951,1.0,2789.0,2788.4,0.00144964]
["bitfinex","ETHUSD",1645968873200,0.25,2788.7,2787.9,0.0247305]
["bitfinex","ETHUSD",1645968873406,0.0461679,2788.4,2788.0,0.1434]
["bitfinex","ETHUSD",1645968873607,0.0461679,2788.4,2788.1,0.00144964]
["bitfinex","ETHUSD",1645968873810,0.25,2788.7,2787.9,0.0247305]
["bitfinex","ETHUSD",1645968873811,0.0461679,2788.5,2787.9,0.0247305]
["bitfinex","ETHUSD",1645968874105,1.0,2788.6,2787.9,0.0247305]
["bitfinex","ETHUSD",1645968874308,1.0,2788.6,2788.0,1.4395322]
["bitfinex","ETHUSD",1645968874707,0.25,2788.7,2788.1,0.1434]
["bitfinex","ETHUSD",1645968875108,0.0461679,2788.5,2788.1,0.00144964]
["bitfinex","ETHUSD",1645968875306,0.25,2788.7,2788.3,1.00295441]
["bitfinex","ETHUSD",1645968875307,0.2961679,2788.7,2788.3,1.00295441]
["bitfinex","ETHUSD",1645968875509,0.25,2788.7,2788.5,1.30474241]
["bitfinex","ETHUSD",1645968875706,0.25,2788.7,2788.3,1.00295441]
["bitfinex","ETHUSD",1645968875707,0.0461679,2788.6,2788.3,1.00295441]
["bitfinex","ETHUSD",1645968875906,0.0461679,2788.4,2788.3,1.00295441]
["bitfinex","ETHUSD",1645968876108,0.25,2788.7,2788.3,1.0]
["bitfinex","ETHUSD",1645968876612,0.25,2788.7,2788.3,1.00636239]
["bitfinex","ETHUSD",1645968876810,0.0461679,2788.4,2788.3,1.00636239]
["bitfinex","ETHUSD",1645968877059,3.75,2788.7,2788.3,1.00636239]
["bitfinex","ETHUSD",1645968877258,0.0461679,2788.4,2788.3,1.00636239]
["bitfinex","ETHUSD",1645968877458,0.0461679,2788.4,2788.3,1.0]
["bitfinex","ETHUSD",1645968879167,1.29825596,2788.2,2787.9,0.0247305]
["bitfinex","ETHUSD",1645968879361,0.0461679,2788.0,2786.9,0.0180287]
["bitfinex","ETHUSD",1645968879562,0.3526,2788.0,2786.9,0.0180287]
["bitfinex","ETHUSD",1645968879762,0.0461679,2787.1,2786.9,0.0180287]
["bitfinex","ETHUSD",1645968879963,0.3526,2787.6,2786.9,0.0180287]
["bitfinex","ETHUSD",1645968880161,1.0,2787.6,2787.3,0.00599835]
["bitfinex","ETHUSD",1645968880366,0.0461679,2787.4,2787.3,0.00599835]
["bitfinex","ETHUSD",1645968880562,0.0461679,2787.4,2786.4,10.01860885]
["bitfinex","ETHUSD",1645968880794,1.0,2787.6,2786.4,10.01860885]
["bitfinex","ETHUSD",1645968880994,0.0461679,2787.4,2786.7,1.37111473]
["bitfinex","ETHUSD",1645968881192,1.0,2787.6,2786.5,0.18432649]
["bitfinex","ETHUSD",1645968881396,0.25,2787.7,2786.5,0.04092649]
["bitfinex","ETHUSD",1645968881397,0.0461679,2786.7,2786.5,0.04092649]
["bitfinex","ETHUSD",1645968881596,0.2961679,2786.9,2786.6,0.04035807]
["bitfinex","ETHUSD",1645968881796,0.0461679,2786.7,2786.6,0.04035807]
["bitfinex","ETHUSD",1645968881995,0.0461679,2786.7,2786.0,0.04376861]
["bitfinex","ETHUSD",1645968882292,0.25,2786.9,2786.0,0.04376861]
["bitfinex","ETHUSD",1645968882293,0.0461679,2786.3,2786.0,0.04376861]
["bitfinex","ETHUSD",1645968882496,1.0,2786.8,2786.0,0.04376861]
["bitfinex","ETHUSD",1645968882694,0.25,2786.3,2786.2,0.976]
["bitfinex","ETHUSD",1645968882898,0.25,2786.3,2786.2,0.974213]
["bitfinex","ETHUSD",1645968883097,0.25,2786.3,2786.2,1.01684476]
["bitfinex","ETHUSD",1645968883297,0.25,2786.3,2786.2,0.04263176]
["bitfinex","ETHUSD",1645968883699,0.2961679,2786.3,2785.9,0.04433703]
["bitfinex","ETHUSD",1645968883900,0.0461679,2786.0,2785.9,0.04433703]
["bitfinex","ETHUSD",1645968884104,0.0461679,2786.0,2785.2,4.0266]
["bitfinex","ETHUSD",1645968884454,0.25,2786.3,2785.2,3.8832]
["bitfinex","ETHUSD",1645968884651,0.25,2786.3,2785.3,0.1434]
["bitfinex","ETHUSD",1645968884853,0.0461679,2786.2,2785.5,0.00635301]
["bitfinex","ETHUSD",1645968885156,0.0461679,2786.0,2785.5,0.00635301]
["bitfinex","ETHUSD",1645968885353,1.0,2786.2,2785.5,0.00635301]
["bitfinex","ETHUSD",1645968885555,0.0461679,2785.6,2785.5,0.00635301]
["bitfinex","ETHUSD",1645968885753,1.0,2786.2,2785.2,3.8832]
["bitfinex","ETHUSD",1645968885754,0.0461679,2785.8,2785.2,3.8832]
["bitfinex","ETHUSD",1645968885954,3.5,2786.2,2785.0,10.0]
["bitfinex","ETHUSD",1645968885955,0.0461679,2785.3,2785.0,10.0]
["bitfinex","ETHUSD",1645968886154,0.1889679,2785.6,2785.0,10.0]
["bitfinex","ETHUSD",1645968887058,0.1889679,2785.6,2785.0,10.3526]
["bitfinex","ETHUSD",1645968887456,0.11530645,2785.6,2785.0,10.3526]
["bitfinex","ETHUSD",1645968887656,1.0,2786.3,2785.1,3.5]
["bitfinex","ETHUSD",1645968887858,0.04076,2787.2,2785.2,11.266]
["bitfinex","ETHUSD",1645968888059,0.25,2786.5,2785.6,0.3526]
["bitfinex","ETHUSD",1645968888309,0.25,2786.5,2785.7,0.1434]
["bitfinex","ETHUSD",1645968888510,0.25,2786.5,2785.7,0.14479044]
["bitfinex","ETHUSD",1645968888710,0.25,2786.5,2785.8,0.3526]
["bitfinex","ETHUSD",1645968888908,0.25,2786.5,2785.8,0.00139044]
["bitfinex","ETHUSD",1645968889108,0.25,2786.5,2785.6,0.00139044]
["bitfinex","ETHUSD",1645968889307,1.0,2786.4,2785.6,0.3526]
["bitfinex","ETHUSD",1645968889611,0.25,2786.5,2785.1,3.5]
["bitfinex","ETHUSD",1645968889807,0.25,2786.5,2786.0,0.00599505]
["bitfinex","ETHUSD",1645968890609,0.25,2786.5,2785.0,10.0]
["bitfinex","ETHUSD",1645968890610,1.0,2786.0,2785.0,0.85594844]
["bitfinex","ETHUSD",1645968890816,5.0,2785.2,2784.3,2.0]
["bitfinex","ETHUSD",1645968891116,14.28258835,2785.9,2784.3,2.0]
["bitfinex","ETHUSD",1645968891117,5.36539186,2784.6,2784.3,2.0]
["bitfinex","ETHUSD",1645968891309,5.36539186,2784.6,2783.2,0.1436]
["bitfinex","ETHUSD",1645968891310,10.43995392,2784.5,2783.2,0.1436]
["bitfinex","ETHUSD",1645968891511,10.43995392,2784.5,2783.0,3.774382]
["bitfinex","ETHUSD",1645968891512,0.26156464,2783.7,2783.0,3.774382]
["bitfinex","ETHUSD",1645968891729,1.0,2783.2,2783.0,3.774382]
["bitfinex","ETHUSD",1645968891959,1.0,2783.2,2783.0,3.574382]
["bitfinex","ETHUSD",1645968892857,2.69756,2783.4,2783.0,3.574382]
["bitfinex","ETHUSD",1645968893061,1.0,2783.1,2783.0,3.574382]
["bitfinex","ETHUSD",1645968893262,6.5,2783.1,2783.0,3.574382]
["bitfinex","ETHUSD",1645968893457,6.5,2783.1,2782.3,0.0177305]
["bitfinex","ETHUSD",1645968893458,3.5,2783.0,2782.3,0.0177305]
["bitfinex","ETHUSD",1645968893659,3.5,2783.0,2781.9,6.0297637]
["bitfinex","ETHUSD",1645968893660,1.37650905,2782.8,2781.9,1.17347165]
["bitfinex","ETHUSD",1645968893858,2.0,2782.7,2781.9,1.17347165]
["bitfinex","ETHUSD",1645968894068,1.0,2782.0,2781.9,1.12347165]
["bitfinex","ETHUSD",1645968894279,1.47337,2782.0,2781.2,0.0180287]
["bitfinex","ETHUSD",1645968894466,1.47337,2782.0,2781.7,0.11998983]
["bitfinex","ETHUSD",1645968894467,2.0,2781.8,2781.7,0.11998983]
["bitfinex","ETHUSD",1645968894673,0.1199,2781.7,2781.2,0.0180287]
["bitfinex","ETHUSD",1645968894862,0.1199,2781.7,2780.8,0.35960698]
["bitfinex","ETHUSD",1645968894863,5.0,2781.3,2780.8,0.32098208]
["bitfinex","ETHUSD",1645968895066,0.90007,2781.1,2780.1,0.5]
["bitfinex","ETHUSD",1645968895259,0.25,2781.0,2779.5,10.92936782]
["bitfinex","ETHUSD",1645968895461,1.8002144,2780.7,2779.5,10.92936782]
["bitfinex","ETHUSD",1645968895725,3.8,2780.6,2779.5,10.92936782]
["bitfinex","ETHUSD",1645968895917,3.9001442,2780.2,2779.5,10.80936782]
["bitfinex","ETHUSD",1645968896116,2.0,2780.2,2779.5,10.80936782]
["bitfinex","ETHUSD",1645968896322,2.0,2780.2,2779.5,10.75936782]
["bitfinex","ETHUSD",1645968896716,1.8002144,2780.7,2779.5,10.75936782]
["bitfinex","ETHUSD",1645968896717,1.7998362,2781.1,2779.6,1.08521097]
["bitfinex","ETHUSD",1645968896917,2.95031,2781.2,2779.6,1.22901097]
["bitfinex","ETHUSD",1645968896918,0.25,2781.2,2779.6,1.22901097]
["bitfinex","ETHUSD",1645968897118,3.5,2781.4,2779.6,1.17901097]
["bitfinex","ETHUSD",1645968897319,3.5,2781.4,2779.6,1.03521097]
["bitfinex","ETHUSD",1645968897320,0.25,2780.9,2779.6,1.03521097]
["bitfinex","ETHUSD",1645968897518,0.25,2780.9,2779.7,0.00138606]
["bitfinex","ETHUSD",1645968897716,0.25,2780.9,2779.8,0.1438]
["bitfinex","ETHUSD",1645968897922,0.25,2780.9,2779.9,0.00138606]
["bitfinex","ETHUSD",1645968898119,2.25,2780.9,2779.7,0.00138606]
["bitfinex","ETHUSD",1645968898719,3.5,2780.8,2779.7,0.00138606]
["bitfinex","ETHUSD",1645968898919,0.1438,2780.7,2779.7,0.00138606]
["bitfinex","ETHUSD",1645968899317,0.25,2780.9,2779.7,0.00138606]
["bitfinex","ETHUSD",1645968899318,1.14991,2780.9,2779.7,0.00138606]
["bitfinex","ETHUSD",1645968899565,3.73431599,2780.8,2780.1,0.0063182]
["bitfinex","ETHUSD",1645968899764,1.14991,2780.9,2780.1,0.0063182]
["bitfinex","ETHUSD",1645968899967,0.899958,2780.8,2780.1,0.0063182]
["bitfinex","ETHUSD",1645968900167,1.0,2780.3,2780.1,0.0063182]
["bitfinex","ETHUSD",1645968900364,1.0,2780.3,2779.8,0.00138606]
["bitfinex","ETHUSD",1645968900569,0.89989,2781.1,2779.5,10.75936782]
["bitfinex","ETHUSD",1645968900570,1.08439915,2781.8,2780.3,0.00631801]
["bitfinex","ETHUSD",1645968900766,0.25,2781.0,2780.3,0.00631801]
["bitfinex","ETHUSD",1645968901072,0.14451451,2781.8,2780.3,0.00631801]
["bitfinex","ETHUSD",1645968901073,0.25631454,2781.8,2780.3,0.00631801]
["bitfinex","ETHUSD",1645968901465,0.25631454,2781.8,2779.9,11.43600654]
["bitfinex","ETHUSD",1645968901466,0.25,2781.8,2780.2,0.00138606]
["bitfinex","ETHUSD",1645968901664,0.25,2781.8,2779.7,0.04773089]
["bitfinex","ETHUSD",1645968901665,0.18665097,2781.7,2780.0,0.00138606]
["bitfinex","ETHUSD",1645968901865,5.78406887,2781.8,2779.7,0.04773089]
["bitfinex","ETHUSD",1645968902065,0.47337,2781.4,2779.7,0.04773089]
["bitfinex","ETHUSD",1645968902265,4.06543476,2781.3,2780.0,1.02706114]
["bitfinex","ETHUSD",1645968902465,4.06543476,2781.3,2780.1,0.00138606]
["bitfinex","ETHUSD",1645968902466,0.08924,2781.2,2780.1,0.00138606]
["bitfinex","ETHUSD",1645968902670,0.08924,2781.2,2780.1,2.89571605]
["bitfinex","ETHUSD",1645968902866,0.25,2781.8,2780.2,0.00138606]
["bitfinex","ETHUSD",1645968902867,2.0,2781.3,2780.2,0.00138606]
["bitfinex","ETHUSD",1645968903064,3.5,2781.2,2780.2,0.00138606]
["bitfinex","ETHUSD",1645968903308,0.3531,2781.1,2780.2,0.00138606]
["bitfinex","ETHUSD",1645968903509,0.33994047,2781.0,2779.7,0.04911695]
["bitfinex","ETHUSD",1645968903709,0.33994047,2781.0,2779.5,9.36852927]
["bitfinex","ETHUSD",1645968903710,5.0,2780.3,2779.5,9.36852927]
["bitfinex","ETHUSD",1645968903915,0.47337,2780.0,2779.5,9.36852927]
["bitfinex","ETHUSD",1645968904110,0.47337,2780.0,2779.5,6.9367288]
["bitfinex","ETHUSD",1645968904111,5.0,2779.9,2779.5,6.9367288]
["bitfinex","ETHUSD",1645968904317,0.3531,2779.8,2779.5,5.9367288]
["bitfinex","ETHUSD",1645968904507,0.3531,2779.8,2777.7,0.0501]
["bitfinex","ETHUSD",1645968904508,8.7021256,2779.6,2777.8,0.1439]
["bitfinex","ETHUSD",1645968904716,1.0,2778.2,2777.2,0.5]
["bitfinex","ETHUSD",1645968904912,3.5,2778.1,2777.8,0.1899423]
["bitfinex","ETHUSD",1645968905110,0.2151754,2778.1,2777.8,0.0460423]
["bitfinex","ETHUSD",1645968905313,2.9010894,2777.9,2777.3,0.1439]
["bitfinex","ETHUSD",1645968905512,2.9010894,2777.9,2776.8,0.1439]
["bitfinex","ETHUSD",1645968905513,2.0,2777.9,2776.8,0.1439]
["bitfinex","ETHUSD",1645968905811,0.3531,2778.4,2776.8,0.1439]
["bitfinex","ETHUSD",1645968905812,0.20609411,2778.5,2776.9,7.35]
["bitfinex","ETHUSD",1645968906011,2.70238,2779.6,2776.9,7.35]
["bitfinex","ETHUSD",1645968906012,0.47337,2780.2,2777.5,0.01299343]
["bitfinex","ETHUSD",1645968906213,0.19186963,2780.2,2778.0,5.0]
["bitfinex","ETHUSD",1645968906410,0.61727,2780.9,2777.5,0.01299343]
["bitfinex","ETHUSD",1645968906411,0.3939,2780.4,2778.2,5.0]
["bitfinex","ETHUSD",1645968906608,0.00382065,2779.9,2778.3,3.5]
["bitfinex","ETHUSD",1645968906809,0.00382065,2779.9,2778.3,3.54320018]
["bitfinex","ETHUSD",1645968907048,0.00382065,2779.9,2778.4,4.07413176]
["bitfinex","ETHUSD",1645968907249,0.00382065,2779.9,2778.5,3.5]
["bitfinex","ETHUSD",1645968907451,0.1439,2780.3,2778.6,1.56322599]
["bitfinex","ETHUSD",1645968907653,0.1439,2780.3,2778.7,3.5]
["bitfinex","ETHUSD",1645968907857,0.00382264,2779.9,2778.7,0.04230902]
["bitfinex","ETHUSD",1645968908056,0.00382264,2779.9,2778.8,0.0417406]
["bitfinex","ETHUSD",1645968908253,0.00382264,2779.9,2778.8,0.04035807]
["bitfinex","ETHUSD",1645968908655,0.38819997,2780.4,2778.5,4.4688]
["bitfinex","ETHUSD",1645968908858,0.38819997,2780.4,2778.5,0.9688]
["bitfinex","ETHUSD",1645968909055,0.00620899,2779.9,2779.2,0.00621062]
["bitfinex","ETHUSD",1645968909253,0.08005315,2778.6,2778.1,5.08934358]
["bitfinex","ETHUSD",1645968909457,0.08005315,2778.6,2778.2,3.5]
["bitfinex","ETHUSD",1645968909655,0.08005315,2778.6,2778.1,4.94544358]
["bitfinex","ETHUSD",1645968909854,0.1439,2779.3,2778.2,3.5]
["bitfinex","ETHUSD",1645968910254,0.25,2779.4,2778.2,3.5]
["bitfinex","ETHUSD",1645968910463,0.1438,2779.9,2778.3,0.1439]
["bitfinex","ETHUSD",1645968910720,2.0,2780.5,2778.5,0.8999103]
["bitfinex","ETHUSD",1645968910915,0.999198,2780.8,2779.0,4.9917406]
["bitfinex","ETHUSD",1645968911111,5.0,2780.2,2778.4,1.0]
["bitfinex","ETHUSD",1645968911308,5.0,2780.1,2778.5,0.4965]
["bitfinex","ETHUSD",1645968911510,5.0,2780.2,2778.7,0.3526]
["bitfinex","ETHUSD",1645968911709,5.0,2780.2,2778.8,0.3526]
["bitfinex","ETHUSD",1645968911911,5.0,2780.2,2778.7,0.89987]
["bitfinex","ETHUSD",1645968912109,8.51252515,2780.8,2778.7,0.89987]
["bitfinex","ETHUSD",1645968912311,8.51252515,2780.8,2778.5,4.9789]
["bitfinex","ETHUSD",1645968912312,5.0,2779.0,2778.5,4.9789]
["bitfinex","ETHUSD",1645968912510,5.0,2779.8,2778.5,0.1439]
["bitfinex","ETHUSD",1645968912910,5.0,2779.7,2778.6,0.00137834]
["bitfinex","ETHUSD",1645968913218,5.0,2779.9,2779.1,1.21468288]
["bitfinex","ETHUSD",1645968913412,0.21962735,2780.3,2778.6,0.00137834]
["bitfinex","ETHUSD",1645968913612,5.0,2779.7,2778.2,0.35397834]
["bitfinex","ETHUSD",1645968913812,0.00621082,2779.6,2778.7,0.006213]
["bitfinex","ETHUSD",1645968914016,0.00621082,2779.6,2778.8,0.3526]
["bitfinex","ETHUSD",1645968914216,0.00621082,2779.6,2778.8,0.35397834]
["bitfinex","ETHUSD",1645968914470,0.00621082,2779.6,2779.3,1.6961857]
["bitfinex","ETHUSD",1645968914676,0.00621082,2779.6,2779.4,0.3526]
["bitfinex","ETHUSD",1645968914875,5.0,2780.3,2779.4,0.3526]
["bitfinex","ETHUSD",1645968915079,1.086e-05,2779.6,2779.4,0.35397834]
["bitfinex","ETHUSD",1645968915275,1.086e-05,2779.6,2779.5,0.3526]
["bitfinex","ETHUSD",1645968915480,0.02483554,2780.5,2779.7,0.3526]
["bitfinex","ETHUSD",1645968915677,0.02483554,2780.5,2779.8,0.3526]
["bitfinex","ETHUSD",1645968916075,0.25,2781.2,2779.8,0.3526]
["bitfinex","ETHUSD",1645968916076,4.97333285,2780.9,2779.8,2.15294728]
["bitfinex","ETHUSD",1645968916276,0.25,2781.2,2781.1,1.09543818]
["bitfinex","ETHUSD",1645968916479,0.3596,2781.4,2781.1,1.44803818]
["bitfinex","ETHUSD",1645968916676,0.3596,2781.4,2780.2,0.02666715]
["bitfinex","ETHUSD",1645968916677,0.3596,2781.4,2781.2,3.5]
["bitfinex","ETHUSD",1645968916883,5.33293285,2781.4,2780.3,4.5]
["bitfinex","ETHUSD",1645968917081,0.3596,2781.4,2780.5,1.89926]
["bitfinex","ETHUSD",1645968917280,0.1396,2782.1,2780.5,1.89926]
["bitfinex","ETHUSD",1645968917281,0.3896,2782.2,2780.6,3.5]
["bitfinex","ETHUSD",1645968917483,5.36293285,2782.2,2780.7,0.00137728]
["bitfinex","ETHUSD",1645968917679,5.36293285,2782.2,2781.4,1.12473529]
["bitfinex","ETHUSD",1645968917680,0.3896,2782.2,2781.4,1.12473529]
["bitfinex","ETHUSD",1645968917883,0.1396,2782.8,2781.5,3.5]
["bitfinex","ETHUSD",1645968918084,0.1396,2782.8,2781.5,3.50137728]
["bitfinex","ETHUSD",1645968918330,0.1396,2782.8,2781.6,0.00137728]
["bitfinex","ETHUSD",1645968918534,5.11273285,2783.1,2781.6,0.00137728]
["bitfinex","ETHUSD",1645968918731,0.00620955,2782.3,2781.6,0.35397728]
["bitfinex","ETHUSD",1645968918935,0.00620955,2782.3,2781.8,0.3526]
["bitfinex","ETHUSD",1645968919130,0.00620955,2782.3,2781.7,1.0]
["bitfinex","ETHUSD",1645968919332,0.00620955,2782.3,2781.5,4.80845728]
["bitfinex","ETHUSD",1645968919333,4.64347686,2783.0,2781.6,0.00137728]
["bitfinex","ETHUSD",1645968919531,0.25,2783.4,2781.5,4.80708]
["bitfinex","ETHUSD",1645968919730,0.25,2783.4,2781.9,0.3526]
["bitfinex","ETHUSD",1645968919731,4.64347686,2783.4,2781.9,0.3526]
["bitfinex","ETHUSD",1645968919934,2.4429,2783.6,2782.0,0.00137728]
["bitfinex","ETHUSD",1645968920137,0.4429,2783.6,2782.0,0.00137728]
["bitfinex","ETHUSD",1645968920336,0.25,2784.1,2782.6,0.3526]
["bitfinex","ETHUSD",1645968920532,0.25,2784.1,2782.9,0.3526]
["bitfinex","ETHUSD",1645968920733,6.64347686,2784.4,2783.1,0.3526]
["bitfinex","ETHUSD",1645968920949,6.64347686,2784.4,2783.2,0.3526]
["bitfinex","ETHUSD",1645968920950,0.25,2784.2,2783.2,0.3526]
["bitfinex","ETHUSD",1645968921140,0.25,2784.2,2783.7,0.3526]
["bitfinex","ETHUSD",1645968921336,0.25,2784.7,2783.1,3.77782139]
["bitfinex","ETHUSD",1645968921337,0.25,2784.7,2783.3,0.00137728]
["bitfinex","ETHUSD",1645968921538,0.25,2784.7,2783.3,1.89968728]
["bitfinex","ETHUSD",1645968921737,3.5,2785.6,2783.5,0.18041097]
["bitfinex","ETHUSD",1645968921956,0.9976,2785.3,2783.6,0.00137728]
["bitfinex","ETHUSD",1645968922153,0.9976,2785.3,2783.5,0.1389]
["bitfinex","ETHUSD",1645968922352,0.9976,2785.3,2783.6,0.00137728]
["bitfinex","ETHUSD",1645968922753,0.13819997,2785.5,2783.6,0.00137728]
["bitfinex","ETHUSD",1645968923359,0.13819997,2785.5,2784.2,1.29772457]
["bitfinex","ETHUSD",1645968923559,0.00621019,2784.7,2784.2,1.29772457]
["bitfinex","ETHUSD",1645968923762,0.00621019,2784.7,2783.7,0.00137728]
["bitfinex","ETHUSD",1645968924362,0.00621019,2784.7,2783.2,6.3339]
["bitfinex","ETHUSD",1645968924363,0.9976,2784.4,2783.5,0.00137728]
["bitfinex","ETHUSD",1645968924559,0.18008108,2784.7,2783.3,0.00137728]
["bitfinex","ETHUSD",1645968924761,2.51345305,2784.3,2783.3,0.00137728]
["bitfinex","ETHUSD",1645968924959,0.9976,2784.0,2783.3,0.00137728]
["bitfinex","ETHUSD",1645968925358,0.25,2784.1,2783.3,0.00137728]
["bitfinex","ETHUSD",1645968925559,0.15,2784.1,2783.3,0.00137728]
["bitfinex","ETHUSD",1645968925815,0.15,2784.1,2783.2,3.5]
["bitfinex","ETHUSD",1645968925816,0.17001753,2784.1,2783.0,3.50137728]
["bitfinex","ETHUSD",1645968926015,0.17001753,2784.1,2783.1,0.00137728]
["bitfinex","ETHUSD",1645968927415,0.17001753,2784.1,2783.1,1.02224801]
["bitfinex","ETHUSD",1645968927615,0.17001753,2784.1,2783.2,0.00137728]
["bitfinex","ETHUSD",1645968928015,0.17001753,2784.1,2783.0,0.00137728]
["bitfinex","ETHUSD",1645968928417,0.00620711,2783.8,2783.0,0.00137728]
["bitfinex","ETHUSD",1645968928818,0.00620711,2783.8,2783.0,1.18475095]
["bitfinex","ETHUSD",1645968929023,0.00620711,2783.8,2783.0,0.00137728]
["bitfinex","ETHUSD",1645968929220,0.40144666,2782.8,2782.6,0.00620985]
["bitfinex","ETHUSD",1645968929479,0.40144666,2782.8,2782.3,2.7738]
["bitfinex","ETHUSD",1645968929670,0.40144666,2782.8,2782.6,0.0062095]
["bitfinex","ETHUSD",1645968929869,0.00620732,2783.5,2782.6,0.0062095]
["bitfinex","ETHUSD",1645968930068,0.00620732,2783.5,2783.4,1.13010455]
["bitfinex","ETHUSD",1645968930470,0.00620732,2783.5,2782.6,0.0062095]
["bitfinex","ETHUSD",1645968930670,0.04557541,2784.0,2782.4,8.1876]
["bitfinex","ETHUSD",1645968930975,0.00620727,2783.6,2782.6,0.00620957]
["bitfinex","ETHUSD",1645968931777,0.3526,2783.7,2782.4,7.1876]
["bitfinex","ETHUSD",1645968931974,0.00620757,2783.2,2782.6,0.00620908]
["bitfinex","ETHUSD",1645968932177,0.35880757,2783.2,2782.6,0.00620908]
["bitfinex","ETHUSD",1645968932376,0.3526,2782.9,2782.6,0.00620908]
["bitfinex","ETHUSD",1645968932574,0.6026,2782.9,2782.6,0.00620908]
["bitfinex","ETHUSD",1645968932972,0.6026,2782.9,2782.4,7.1876]
["bitfinex","ETHUSD",1645968933223,0.3526,2782.6,2782.4,7.1876]
["bitfinex","ETHUSD",1645968934227,0.6526,2782.6,2781.3,0.00130768]
["bitfinex","ETHUSD",1645968934428,1.25207,2782.2,2781.3,0.00130768]
["bitfinex","ETHUSD",1645968934628,0.3526,2781.5,2780.9,0.00130768]
["bitfinex","ETHUSD",1645968934824,0.3526,2781.5,2780.6,0.00130768]
["bitfinex","ETHUSD",1645968935023,0.25,2781.2,2780.4,0.00130768]
["bitfinex","ETHUSD",1645968935632,0.25,2781.2,2780.8,1.02468309]
["bitfinex","ETHUSD",1645968935829,0.25,2781.9,2780.8,1.02468309]
["bitfinex","ETHUSD",1645968936030,0.25,2781.9,2780.9,0.00130768]
["bitfinex","ETHUSD",1645968936233,0.46298699,2781.9,2780.7,0.00621011]
["bitfinex","ETHUSD",1645968936430,0.3526,2781.8,2780.7,0.00621011]
["bitfinex","ETHUSD",1645968936633,0.3526,2781.5,2780.4,0.00130768]
["bitfinex","ETHUSD",1645968936839,0.3526,2781.2,2780.4,0.00130768]
["bitfinex","ETHUSD",1645968937059,0.3526,2781.2,2780.2,0.00130768]
["bitfinex","ETHUSD",1645968937060,0.18714115,2781.1,2780.2,0.00130768]
["bitfinex","ETHUSD",1645968937268,0.18714115,2781.1,2779.7,2.71020768]
["bitfinex","ETHUSD",1645968937269,0.3526,2781.0,2779.7,2.71020768]
["bitfinex","ETHUSD",1645968937461,0.3526,2781.0,2778.9,0.02485933]
["bitfinex","ETHUSD",1645968937462,0.3526,2780.5,2779.8,0.00130768]
["bitfinex","ETHUSD",1645968937665,0.3526,2780.3,2779.5,0.00130768]
["bitfinex","ETHUSD",1645968937863,3.5,2780.2,2778.8,0.00130768]
["bitfinex","ETHUSD",1645968938064,3.5,2780.2,2780.0,0.00621065]
["bitfinex","ETHUSD",1645968938065,0.13819997,2780.1,2780.0,0.00621065]
["bitfinex","ETHUSD",1645968938267,0.13819997,2780.1,2778.9,0.02485291]
["bitfinex","ETHUSD",1645968938268,0.3526,2780.0,2778.9,0.02485291]
["bitfinex","ETHUSD",1645968938462,0.3526,2779.6,2778.9,0.02485291]
["bitfinex","ETHUSD",1645968938665,0.3526,2779.4,2778.9,0.02485291]
["bitfinex","ETHUSD",1645968938864,2.25,2779.7,2778.9,0.02485291]
["bitfinex","ETHUSD",1645968939066,2.25,2779.7,2778.2,0.00130768]
["bitfinex","ETHUSD",1645968939067,0.25,2779.7,2778.2,0.00130768]
["bitfinex","ETHUSD",1645968939667,0.25,2779.7,2778.2,0.29885582]
["bitfinex","ETHUSD",1645968939869,3.75,2780.6,2778.3,0.15184493]
["bitfinex","ETHUSD",1645968939870,0.25,2779.8,2778.3,0.15184493]
["bitfinex","ETHUSD",1645968940069,0.25,2779.8,2779.0,0.01287589]
["bitfinex","ETHUSD",1645968940268,0.25,2779.8,2778.8,0.00130768]
["bitfinex","ETHUSD",1645968940468,0.25,2779.8,2778.6,0.00130768]
["bitfinex","ETHUSD",1645968940709,0.25,2779.8,2778.5,1.25164574]
["bitfinex","ETHUSD",1645968940912,0.25,2779.8,2778.6,0.00130768]
["bitfinex","ETHUSD",1645968941414,0.25,2779.8,2778.3,0.13819997]
["bitfinex","ETHUSD",1645968941415,0.25,2779.8,2778.4,0.00130768]
["bitfinex","ETHUSD",1645968942426,0.25,2779.8,2778.1,0.007]
["bitfinex","ETHUSD",1645968942427,5.0,2778.9,2778.1,0.007]
["bitfinex","ETHUSD",1645968942621,0.3526,2779.6,2778.1,0.007]
["bitfinex","ETHUSD",1645968942622,0.2304649,2778.5,2778.1,0.007]
["bitfinex","ETHUSD",1645968942817,4.7476,2778.5,2778.1,0.007]
["bitfinex","ETHUSD",1645968943015,1.2476,2778.5,2778.1,0.007]
["bitfinex","ETHUSD",1645968943215,2.0517,2778.5,2778.1,0.007]
["bitfinex","ETHUSD",1645968943415,1.80177,2778.4,2778.1,0.007]
["bitfinex","ETHUSD",1645968943614,0.18727386,2778.3,2776.7,0.0177305]
["bitfinex","ETHUSD",1645968943818,0.25,2777.9,2776.2,3.774382]
["bitfinex","ETHUSD",1645968944017,2.25,2777.9,2776.3,3.5]
["bitfinex","ETHUSD",1645968944315,1.8022,2777.7,2776.5,1.10957081]
["bitfinex","ETHUSD",1645968944558,0.25,2777.9,2777.0,1.15020813]
["bitfinex","ETHUSD",1645968944766,0.25,2777.9,2776.7,0.00130879]
["bitfinex","ETHUSD",1645968944962,0.90084,2777.7,2776.7,0.00130879]
["bitfinex","ETHUSD",1645968945166,0.90084,2777.7,2776.3,0.00130879]
["bitfinex","ETHUSD",1645968945167,1.25344,2777.7,2776.3,0.00130879]
["bitfinex","ETHUSD",1645968945367,2.0,2777.6,2776.3,0.00130879]
["bitfinex","ETHUSD",1645968945666,1.15109,2777.3,2776.3,0.00130879]
["bitfinex","ETHUSD",1645968946070,1.8022978,2777.2,2776.3,0.00130879]
["bitfinex","ETHUSD",1645968946666,0.90114,2777.1,2776.3,0.00130879]
["bitfinex","ETHUSD",1645968946866,0.9013,2776.9,2776.3,0.00130879]
["bitfinex","ETHUSD",1645968947070,0.90135,2776.8,2776.3,0.00130879]
["bitfinex","ETHUSD",1645968947271,0.25,2776.7,2776.2,3.774382]
["bitfinex","ETHUSD",1645968947868,0.25,2776.7,2776.4,0.00621096]
["bitfinex","ETHUSD",1645968948323,2.05275,2776.7,2776.4,0.00621096]
["bitfinex","ETHUSD",1645968948523,0.25,2776.7,2776.4,0.00621096]
["bitfinex","ETHUSD",1645968948725,0.25,2776.7,2776.2,3.774382]
["bitfinex","ETHUSD",1645968948926,0.25,2776.7,2776.4,0.00621096]
["bitfinex","ETHUSD",1645968949223,0.17739371,2776.7,2776.4,0.00621096]
["bitfinex","ETHUSD",1645968950025,0.17739371,2776.7,2776.2,3.774382]
["bitfinex","ETHUSD",1645968951127,1.07867371,2776.7,2776.2,3.774382]
["bitfinex","ETHUSD",1645968951329,0.17739371,2776.7,2776.2,3.774382]
["bitfinex","ETHUSD",1645968951981,0.02739371,2776.7,2776.2,3.774382]
["bitfinex","ETHUSD",1645968952477,10.77,2776.5,2776.2,3.774382]
["bitfinex","ETHUSD",1645968952672,0.90148,2776.4,2776.2,0.00620844]
["bitfinex","ETHUSD",1645968952875,0.90148,2776.4,2775.5,0.0180287]
["bitfinex","ETHUSD",1645968952876,8.51252475,2776.3,2775.5,0.0180287]
["bitfinex","ETHUSD",1645968953174,2.0,2775.6,2775.5,0.0180287]
["bitfinex","ETHUSD",1645968953374,2.0,2775.6,2775.4,0.0180925]
["bitfinex","ETHUSD",1645968953574,2.0,2775.6,2775.3,0.0559277]
["bitfinex","ETHUSD",1645968953773,0.01247473,2775.4,2775.3,0.7147]
["bitfinex","ETHUSD",1645968953975,2.01247473,2775.4,2775.2,6.0297637]
["bitfinex","ETHUSD",1645968954376,0.25,2775.5,2775.2,6.0297637]
["bitfinex","ETHUSD",1645968954572,0.25,2775.5,2775.2,5.3197637]
["bitfinex","ETHUSD",1645968956019,0.25,2775.5,2775.2,5.8197637]
["bitfinex","ETHUSD",1645968957215,0.25,2775.5,2775.2,5.3197637]
["bitfinex","ETHUSD",1645968957420,0.25,2775.5,2775.2,5.32593629]
["bitfinex","ETHUSD",1645968958422,0.25,2775.5,2775.2,5.3197637]
["bitfinex","ETHUSD",1645968958621,0.25,2775.5,2775.2,4.3197637]
["bitfinex","ETHUSD",1645968958822,0.25,2775.5,2775.2,4.32555387]
["bitfinex","ETHUSD",1645968959022,0.25369501,2775.4,2775.2,4.32555387]
["bitfinex","ETHUSD",1645968959321,2.0,2775.4,2775.2,4.32555387]
["bitfinex","ETHUSD",1645968959569,2.0,2775.4,2775.2,4.3197637]
["bitfinex","ETHUSD",1645968960174,0.3531,2775.3,2775.2,6.37e-05]
["bitfinex","ETHUSD",1645968960373,0.3531,2775.3,2774.3,0.00130879]
["bitfinex","ETHUSD",1645968960374,1.80381,2775.2,2774.3,0.00130879]
["bitfinex","ETHUSD",1645968960570,1.80381,2775.2,2773.7,0.06650353]
["bitfinex","ETHUSD",1645968960771,1.80381,2775.2,2773.4,3.46781232]
["bitfinex","ETHUSD",1645968960971,0.25,2774.8,2774.2,1.29885426]
["bitfinex","ETHUSD",1645968961172,0.25,2774.8,2774.3,0.3526]
["bitfinex","ETHUSD",1645968961372,0.25,2774.8,2774.2,1.29885426]
["bitfinex","ETHUSD",1645968961373,0.25,2774.8,2774.5,0.3526]
["bitfinex","ETHUSD",1645968961576,0.25,2775.7,2774.7,0.3526]
["bitfinex","ETHUSD",1645968961771,0.25,2775.7,2774.9,0.3526]
["bitfinex","ETHUSD",1645968962173,0.25,2775.7,2774.7,0.3526]
["bitfinex","ETHUSD",1645968962372,0.25,2775.7,2775.1,0.00578774]
["bitfinex","ETHUSD",1645968962574,0.25,2775.7,2774.3,0.06578247]
["bitfinex","ETHUSD",1645968963220,0.25,2775.7,2774.4,0.3526]
["bitfinex","ETHUSD",1645968963424,0.25,2775.7,2774.6,0.3526]
["bitfinex","ETHUSD",1645968963828,0.25,2775.7,2774.0,1.1476]
["bitfinex","ETHUSD",1645968964026,0.25,2775.7,2774.1,2.765]
["bitfinex","ETHUSD",1645968964027,1.6026,2775.7,2774.1,2.765]
["bitfinex","ETHUSD",1645968964226,0.25,2775.7,2774.2,0.3526]
["bitfinex","ETHUSD",1645968964427,0.25,2775.7,2773.5,0.07169644]
["bitfinex","ETHUSD",1645968964629,2.29002177,2775.3,2774.3,0.0013066]
["bitfinex","ETHUSD",1645968964828,3.8531,2775.2,2773.5,0.07169644]
["bitfinex","ETHUSD",1645968965030,0.25,2774.7,2773.5,0.07169644]
["bitfinex","ETHUSD",1645968965229,0.3526,2774.6,2773.5,0.07169644]
["bitfinex","ETHUSD",1645968965830,0.3526,2774.4,2773.1,0.0013066]
["bitfinex","ETHUSD",1645968966031,0.3526,2774.4,2772.8,0.0013066]
["bitfinex","ETHUSD",1645968966032,0.01244802,2774.1,2772.8,0.0013066]
["bitfinex","ETHUSD",1645968966230,0.01244802,2774.1,2772.3,0.5]
["bitfinex","ETHUSD",1645968966231,11.3726,2774.0,2772.4,0.0013066]
["bitfinex","ETHUSD",1645968966433,0.3026,2773.2,2772.4,0.0013066]
["bitfinex","ETHUSD",1645968966632,0.21575293,2773.1,2772.4,0.0013066]
["bitfinex","ETHUSD",1645968966836,0.3026,2772.9,2772.3,0.5]
["bitfinex","ETHUSD",1645968967071,0.3026,2772.9,2772.1,0.0013066]
["bitfinex","ETHUSD",1645968967072,10.77,2772.9,2772.7,0.00616758]
["bitfinex","ETHUSD",1645968967270,0.50507134,2773.0,2772.7,0.00616758]
["bitfinex","ETHUSD",1645968967271,0.25,2773.0,2772.7,0.00616758]
["bitfinex","ETHUSD",1645968967673,0.50299646,2773.0,2772.7,0.00616758]
["bitfinex","ETHUSD",1645968967975,0.50299646,2773.0,2772.0,35.00102]
["bitfinex","ETHUSD",1645968967976,0.3526,2772.9,2772.0,35.00102]
["bitfinex","ETHUSD",1645968968173,1.80574,2772.7,2772.0,35.00102]
["bitfinex","ETHUSD",1645968968371,0.3526,2772.6,2772.0,35.00102]
["bitfinex","ETHUSD",1645968968572,3.27375425,2772.8,2772.0,35.00102]
["bitfinex","ETHUSD",1645968968573,1.3526,2772.1,2772.0,35.00102]
["bitfinex","ETHUSD",1645968968876,5.1531,2773.0,2772.0,36.2493558]
["bitfinex","ETHUSD",1645968968877,0.4383819,2773.0,2772.0,36.2493558]
["bitfinex","ETHUSD",1645968969074,0.23269601,2773.9,2772.1,3.5]
["bitfinex","ETHUSD",1645968969274,0.90227,2773.8,2772.4,0.01228644]
["bitfinex","ETHUSD",1645968969477,0.25,2773.5,2772.4,0.36488644]
["bitfinex","ETHUSD",1645968969774,0.25,2773.5,2772.6,0.3526]
["bitfinex","ETHUSD",1645968969974,0.25,2773.5,2772.1,2.8848]
["bitfinex","ETHUSD",1645968969975,0.25,2774.4,2772.8,0.3526]
["bitfinex","ETHUSD",1645968970179,0.25,2774.4,2773.0,0.3526]
["bitfinex","ETHUSD",1645968970382,0.3208,2774.5,2772.6,3.5]
["bitfinex","ETHUSD",1645968970581,0.3208,2774.5,2772.0,35.00102]
["bitfinex","ETHUSD",1645968970582,0.3526,2774.4,2772.1,4.712]
["bitfinex","ETHUSD",1645968970823,0.3526,2774.4,2772.2,0.04541195]
["bitfinex","ETHUSD",1645968970824,0.8886,2773.8,2772.2,0.04541195]
["bitfinex","ETHUSD",1645968971018,0.8886,2773.8,2772.1,1.0]
["bitfinex","ETHUSD",1645968971019,11.9086,2773.8,2772.1,1.0]
["bitfinex","ETHUSD",1645968971224,11.9086,2773.8,2772.0,35.00102]
["bitfinex","ETHUSD",1645968971225,11.1226,2773.5,2772.0,35.00102]
["bitfinex","ETHUSD",1645968971430,0.3526,2772.6,2772.0,35.00102]
["bitfinex","ETHUSD",1645968971624,5.0,2773.2,2772.0,35.00102]
["bitfinex","ETHUSD",1645968971625,2.0,2773.0,2772.1,0.00130434]
["bitfinex","ETHUSD",1645968971826,2.0,2773.0,2772.0,33.37414126]
["bitfinex","ETHUSD",1645968972022,2.0,2773.0,2772.6,0.00584881]
["bitfinex","ETHUSD",1645968972023,0.25,2772.8,2772.6,0.00584881]
["bitfinex","ETHUSD",1645968972923,0.25,2772.8,2772.0,32.99243638]
["bitfinex","ETHUSD",1645968973321,0.25,2772.8,2772.6,0.00584874]
["bitfinex","ETHUSD",1645968973525,0.25,2772.8,2772.6,0.01284874]
["bitfinex","ETHUSD",1645968974125,0.25,2772.8,2772.6,0.007]
["bitfinex","ETHUSD",1645968975167,0.24814529,2772.7,2772.6,0.007]
["bitfinex","ETHUSD",1645968975363,4.04814529,2772.7,2772.6,0.007]
["bitfinex","ETHUSD",1645968975574,4.04814529,2772.7,2772.0,32.84156496]
["bitfinex","ETHUSD",1645968975575,0.00231933,2772.5,2772.0,32.84156496]
["bitfinex","ETHUSD",1645968975780,11.1226,2772.1,2772.0,31.24458636]
["bitfinex","ETHUSD",1645968975972,13.1226,2772.1,2772.0,30.96263689]
["bitfinex","ETHUSD",1645968976177,14.1226,2772.1,2772.0,29.33280056]
["bitfinex","ETHUSD",1645968976374,1.439,2772.1,2772.0,29.33280056]
["bitfinex","ETHUSD",1645968976974,3.439,2772.1,2772.0,29.33280056]
["bitfinex","ETHUSD",1645968977375,2.903,2772.1,2772.0,29.33280056]
["bitfinex","ETHUSD",1645968977573,2.903,2772.1,2772.0,29.10702861]
["bitfinex","ETHUSD",1645968977775,3.439,2772.1,2772.0,28.10702861]
["bitfinex","ETHUSD",1645968977973,15.38807,2772.1,2772.0,27.60702861]
["bitfinex","ETHUSD",1645968978221,15.38807,2772.1,2772.0,22.18858861]
["bitfinex","ETHUSD",1645968978222,16.68807,2772.1,2772.0,22.18858861]
["bitfinex","ETHUSD",1645968978620,16.68807,2772.1,2772.0,16.76962861]
["bitfinex","ETHUSD",1645968978827,0.3,2772.0,2771.8,0.01803872]
["bitfinex","ETHUSD",1645968979027,11.1226,2771.3,2769.5,1.17637034]
["bitfinex","ETHUSD",1645968979224,0.90324,2771.1,2769.5,0.02628448]
["bitfinex","ETHUSD",1645968979426,0.90324,2771.1,2769.6,0.1443]
["bitfinex","ETHUSD",1645968979624,2.25,2771.2,2770.2,1.14813042]
["bitfinex","ETHUSD",1645968979826,0.536,2770.9,2770.2,1.14813042]
["bitfinex","ETHUSD",1645968980024,2.25,2771.2,2770.3,0.19261599]
["bitfinex","ETHUSD",1645968980329,0.536,2771.0,2770.3,0.04831599]
["bitfinex","ETHUSD",1645968980625,0.536,2771.0,2769.6,0.1443]
["bitfinex","ETHUSD",1645968980626,4.35634,2771.2,2770.4,0.04774757]
["bitfinex","ETHUSD",1645968980823,4.35634,2771.2,2769.7,0.05172653]
["bitfinex","ETHUSD",1645968980824,4.50321,2771.2,2769.7,0.05172653]
["bitfinex","ETHUSD",1645968981029,0.786,2770.6,2769.8,0.0943]
["bitfinex","ETHUSD",1645968981223,0.25,2770.6,2769.8,0.0943]
["bitfinex","ETHUSD",1645968981426,0.25,2770.6,2769.9,0.05058968]
["bitfinex","ETHUSD",1645968981634,0.25,2770.6,2770.1,0.00612299]
["bitfinex","ETHUSD",1645968982074,2.536,2770.1,2769.6,0.1163543]
["bitfinex","ETHUSD",1645968982273,0.536,2769.7,2769.6,0.1163543]
["bitfinex","ETHUSD",1645968982476,2.25,2770.1,2769.7,0.05172653]
["bitfinex","ETHUSD",1645968982673,0.25,2770.1,2769.7,0.05172653]
["bitfinex","ETHUSD",1645968983173,0.25,2770.1,2768.9,3.6444]
["bitfinex","ETHUSD",1645968983376,0.25,2770.1,2769.1,0.9030815]
["bitfinex","ETHUSD",1645968983581,0.25,2770.1,2769.2,0.14569889]
["bitfinex","ETHUSD",1645968983779,0.25,2770.1,2769.2,3.70026754]
["bitfinex","ETHUSD",1645968984080,0.25,2770.0,2769.3,0.05400022]
["bitfinex","ETHUSD",1645968984378,0.25,2770.0,2769.8,1.8055016]
["bitfinex","ETHUSD",1645968984577,0.25,2771.2,2769.9,10.7205]
["bitfinex","ETHUSD",1645968984776,0.25,2771.2,2770.2,5.90266]
["bitfinex","ETHUSD",1645968984978,0.25,2771.2,2770.4,1.27357015]
["bitfinex","ETHUSD",1645968985177,0.25,2771.2,2770.5,3.6443]
["bitfinex","ETHUSD",1645968985377,0.25,2771.2,2770.5,0.19147914]
["bitfinex","ETHUSD",1645968985580,0.06650353,2771.8,2770.6,0.04661072]
["bitfinex","ETHUSD",1645968985830,0.31650353,2771.8,2770.6,0.04661072]
["bitfinex","ETHUSD",1645968986028,0.31650353,2771.8,2770.1,0.04945284]
["bitfinex","ETHUSD",1645968986232,0.31650353,2771.8,2770.5,0.04717914]
["bitfinex","ETHUSD",1645968986430,0.31650353,2771.8,2770.2,0.1443]
["bitfinex","ETHUSD",1645968986431,0.25611824,2771.8,2770.3,0.00129889]
["bitfinex","ETHUSD",1645968986628,0.25611824,2771.8,2771.3,1.08407774]
["bitfinex","ETHUSD",1645968986629,0.18901824,2771.8,2771.3,1.08407774]
["bitfinex","ETHUSD",1645968987027,0.18901824,2771.8,2771.4,0.04206333]
["bitfinex","ETHUSD",1645968987429,0.00231933,2772.5,2771.4,0.04206333]
["bitfinex","ETHUSD",1645968987634,0.00611884,2771.8,2771.4,0.04336222]
["bitfinex","ETHUSD",1645968987837,0.00611884,2771.8,2771.4,2.76866333]
["bitfinex","ETHUSD",1645968987838,1.884e-05,2771.8,2771.4,2.76866333]
["bitfinex","ETHUSD",1645968988037,0.25001884,2771.8,2771.6,1.0]
["bitfinex","ETHUSD",1645968988237,1.884e-05,2771.8,2771.7,0.00129889]
["bitfinex","ETHUSD",1645968988434,1.933e-05,2772.5,2771.8,6.5]
["bitfinex","ETHUSD",1645968988745,0.25,2772.3,2771.8,6.5]
["bitfinex","ETHUSD",1645968988938,1.933e-05,2772.5,2771.9,0.14539889]
["bitfinex","ETHUSD",1645968989138,0.05031,2773.8,2772.1,5.3526]
["bitfinex","ETHUSD",1645968989340,1.38843467,2774.7,2772.0,7.5]
["bitfinex","ETHUSD",1645968989341,0.05033,2773.9,2772.3,5.3526]
["bitfinex","ETHUSD",1645968989571,0.05034,2774.1,2772.4,3.6441]
["bitfinex","ETHUSD",1645968989769,0.05034,2774.1,2772.4,1.04603]
["bitfinex","ETHUSD",1645968989972,0.25,2774.6,2773.3,1.27107597]
["bitfinex","ETHUSD",1645968989973,0.30036,2774.6,2773.3,1.27107597]
["bitfinex","ETHUSD",1645968990172,0.2,2774.6,2773.4,3.50129889]
["bitfinex","ETHUSD",1645968990376,0.05036,2774.7,2773.4,3.50129889]
["bitfinex","ETHUSD",1645968990377,6e-05,2774.7,2773.4,3.50129889]
["bitfinex","ETHUSD",1645968990574,0.3611,2775.5,2773.4,5.70289889]
["bitfinex","ETHUSD",1645968990575,0.25,2775.4,2773.4,5.70289889]
["bitfinex","ETHUSD",1645968990772,0.25,2775.4,2773.8,5.3526]
["bitfinex","ETHUSD",1645968991073,0.25,2775.4,2774.1,5.0]
["bitfinex","ETHUSD",1645968991274,0.25,2775.4,2774.2,3.5]
["bitfinex","ETHUSD",1645968991471,0.25,2775.4,2774.0,1.09261484]
["bitfinex","ETHUSD",1645968991472,1.925e-05,2774.5,2774.0,1.09261484]
["bitfinex","ETHUSD",1645968991871,1.925e-05,2774.5,2774.1,3.5]
["bitfinex","ETHUSD",1645968992075,0.3611,2775.5,2774.2,7.6441]
["bitfinex","ETHUSD",1645968992370,0.3611,2775.5,2774.3,3.495]
["bitfinex","ETHUSD",1645968992577,0.25,2776.0,2774.6,5.0]
["bitfinex","ETHUSD",1645968992772,0.25,2776.0,2774.4,6.22228155]
["bitfinex","ETHUSD",1645968992974,0.25,2776.0,2775.1,1.3437798]
["bitfinex","ETHUSD",1645968993251,0.7168,2776.6,2775.1,1.3437798]
["bitfinex","ETHUSD",1645968993445,0.7168,2776.6,2775.2,3.4220981]
["bitfinex","ETHUSD",1645968993646,0.7168,2776.6,2774.9,0.3526]
["bitfinex","ETHUSD",1645968993850,3.5,2776.5,2774.2,0.1439]
["bitfinex","ETHUSD",1645968994143,0.6636,2776.2,2774.3,0.3526]
["bitfinex","ETHUSD",1645968994344,0.90241306,2776.2,2774.3,0.3526]
["bitfinex","ETHUSD",1645968994543,0.6636,2776.2,2774.4,3.5]
["bitfinex","ETHUSD",1645968994745,1.56514,2776.2,2774.4,3.5]
["bitfinex","ETHUSD",1645968994949,3.5,2776.1,2774.1,0.1441]
["bitfinex","ETHUSD",1645968995148,3.5,2776.1,2774.1,3.058]
["bitfinex","ETHUSD",1645968995149,5.0,2776.0,2774.1,3.058]
["bitfinex","ETHUSD",1645968995347,0.6632,2775.7,2774.1,2.9139]
["bitfinex","ETHUSD",1645968995548,1.3163,2775.7,2774.1,2.9139]
["bitfinex","ETHUSD",1645968995748,0.6632,2775.7,2774.1,2.9139]
["bitfinex","ETHUSD",1645968995945,0.25,2775.3,2774.4,1.36708109]
["bitfinex","ETHUSD",1645968996144,0.25,2775.3,2774.2,0.1202205]
["bitfinex","ETHUSD",1645968996145,0.00611967,2775.1,2774.2,0.1202205]
["bitfinex","ETHUSD",1645968996546,0.00611967,2775.1,2774.1,3.058]
["bitfinex","ETHUSD",1645968996748,0.6632,2775.7,2774.2,16.0]
["bitfinex","ETHUSD",1645968996984,0.02447256,2775.8,2774.3,0.1441]
["bitfinex","ETHUSD",1645968997174,0.036626,2776.1,2774.3,0.1441]
["bitfinex","ETHUSD",1645968997375,0.036626,2776.1,2774.7,1.0]
["bitfinex","ETHUSD",1645968997572,0.036626,2776.1,2774.8,3.5]
["bitfinex","ETHUSD",1645968997773,0.036626,2776.1,2774.9,1.26417488]
["bitfinex","ETHUSD",1645968997973,0.036626,2776.1,2775.0,3.5]
["bitfinex","ETHUSD",1645968998377,2.036626,2776.1,2774.8,3.5]
["bitfinex","ETHUSD",1645968998579,2.036626,2776.1,2772.7,0.5]
["bitfinex","ETHUSD",1645968998580,0.18008108,2772.9,2772.7,0.5]
["bitfinex","ETHUSD",1645968998778,0.18008108,2772.9,2772.8,7.2129]
["bitfinex","ETHUSD",1645968998982,0.18832721,2773.0,2772.8,7.2129]
["bitfinex","ETHUSD",1645968999179,0.22495321,2773.0,2772.8,7.2129]
["bitfinex","ETHUSD",1645968999379,0.25,2773.1,2772.8,7.2129]
["bitfinex","ETHUSD",1645968999976,0.0001,2773.1,2772.9,0.1441]
["bitfinex","ETHUSD",1645969001015,0.0001,2773.1,2772.9,0.15022683]
["bitfinex","ETHUSD",1645969001814,0.0001,2773.1,2772.9,0.50282683]
["bitfinex","ETHUSD",1645969002015,0.0001,2773.1,2772.9,0.4967]
["bitfinex","ETHUSD",1645969002219,0.0001,2773.1,2772.9,0.50282683]
["bitfinex","ETHUSD",1645969002417,0.0001,2773.1,2772.9,0.35872683]
["bitfinex","ETHUSD",1645969002617,0.0001,2773.1,2773.0,0.00121162]
["bitfinex","ETHUSD",1645969003820,0.3612,2774.3,2773.0,5.49791162]
["bitfinex","ETHUSD",1645969003821,0.2501,2774.3,2773.0,5.49791162]
["bitfinex","ETHUSD",1645969004127,0.2501,2774.3,2773.6,0.3526]
["bitfinex","ETHUSD",1645969004128,0.25,2774.0,2773.6,0.3526]
["bitfinex","ETHUSD",1645969004472,0.25,2774.0,2773.8,1.36966196]
["bitfinex","ETHUSD",1645969004665,2.43895867,2774.6,2773.9,0.1441]
["bitfinex","ETHUSD",1645969005770,0.25,2774.9,2774.6,0.93024133]
["bitfinex","ETHUSD",1645969005972,2.45060047,2775.9,2774.6,0.93024133]
["bitfinex","ETHUSD",1645969005973,0.1441,2775.8,2774.7,0.3526]
["bitfinex","ETHUSD",1645969006171,0.90765767,2775.9,2774.7,0.3526]
["bitfinex","ETHUSD",1645969006172,0.00612767,2775.9,2774.7,0.3526]
["bitfinex","ETHUSD",1645969006868,1.1441,2776.1,2775.5,1.42934737]
["bitfinex","ETHUSD",1645969006869,1.0,2776.1,2775.5,1.42934737]
["bitfinex","ETHUSD",1645969007071,1.94679,2776.3,2774.7,6.5153]
["bitfinex","ETHUSD",1645969007271,1.94679,2776.3,2775.2,0.00613096]
["bitfinex","ETHUSD",1645969007272,0.00612924,2775.9,2775.2,0.00613096]
["bitfinex","ETHUSD",1645969008073,0.90134,2776.2,2775.4,0.3526]
["bitfinex","ETHUSD",1645969008315,0.00612962,2775.9,2775.4,0.35873078]
["bitfinex","ETHUSD",1645969008820,0.00612962,2775.9,2775.4,11.12873078]
["bitfinex","ETHUSD",1645969008821,2.962e-05,2775.9,2775.4,11.12873078]
["bitfinex","ETHUSD",1645969009116,2.962e-05,2775.9,2775.4,0.00613078]
["bitfinex","ETHUSD",1645969009324,0.268313,2776.5,2775.2,0.4967]
["bitfinex","ETHUSD",1645969009716,0.90134,2776.3,2775.2,0.3526]
["bitfinex","ETHUSD",1645969010118,0.90134,2776.3,2774.6,0.3526]
["bitfinex","ETHUSD",1645969010316,0.90134,2776.3,2774.7,0.1441]
["bitfinex","ETHUSD",1645969010518,0.90134,2776.4,2774.9,0.3526]
["bitfinex","ETHUSD",1645969010715,0.00592858,2776.0,2775.6,0.0059295]
["bitfinex","ETHUSD",1645969011117,0.25592858,2776.0,2775.6,0.0059295]
["bitfinex","ETHUSD",1645969011617,1.169633,2776.5,2775.2,1.57479342]
["bitfinex","ETHUSD",1645969011618,1.119e-05,2775.4,2775.2,1.57479342]
["bitfinex","ETHUSD",1645969011822,1.169633,2776.5,2775.7,0.00592946]
["bitfinex","ETHUSD",1645969012077,0.00592866,2776.0,2775.7,0.00592946]
["bitfinex","ETHUSD",1645969012875,0.25,2776.0,2774.9,1.2678976]
["bitfinex","ETHUSD",1645969013075,0.25,2776.0,2775.0,0.3526]
["bitfinex","ETHUSD",1645969014080,0.25,2776.0,2775.1,0.1441]
["bitfinex","ETHUSD",1645969014279,0.25,2776.0,2775.4,0.00172963]
["bitfinex","ETHUSD",1645969015279,0.3526,2775.9,2774.2,0.3526]
["bitfinex","ETHUSD",1645969015481,0.25,2775.5,2774.2,0.3526]
["bitfinex","ETHUSD",1645969015717,0.25,2775.5,2774.6,1.43578763]
["bitfinex","ETHUSD",1645969015918,0.25,2775.5,2774.6,1.08318763]
["bitfinex","ETHUSD",1645969016118,0.25,2775.5,2774.3,9.8398]
["bitfinex","ETHUSD",1645969016319,0.3526,2775.4,2774.3,9.8398]
["bitfinex","ETHUSD",1645969016520,3.75,2775.5,2774.3,9.8398]
["bitfinex","ETHUSD",1645969016521,0.25,2775.5,2774.3,9.8398]
["bitfinex","ETHUSD",1645969016919,1.25,2775.5,2774.8,0.00575185]
["bitfinex","ETHUSD",1645969017321,1.25,2775.5,2774.6,1.32387352]
["bitfinex","ETHUSD",1645969017322,1.25,2775.5,2774.6,1.27962537]
["bitfinex","ETHUSD",1645969017521,0.25,2775.5,2774.6,1.63222537]
["bitfinex","ETHUSD",1645969017721,0.25,2775.5,2774.6,1.27962537]
["bitfinex","ETHUSD",1645969018730,0.0001,2775.5,2774.4,0.1441]
["bitfinex","ETHUSD",1645969019465,0.04146936,2775.4,2774.4,0.4967]
["bitfinex","ETHUSD",1645969019665,0.04146936,2775.4,2774.7,1.14926851]
["bitfinex","ETHUSD",1645969019859,0.04146936,2775.4,2774.4,0.3526]
["bitfinex","ETHUSD",1645969019860,6.936e-05,2775.4,2774.4,0.3526]
["bitfinex","ETHUSD",1645969020062,0.0001,2775.5,2774.4,0.3526]
["bitfinex","ETHUSD",1645969020063,0.3941,2776.0,2774.4,11.1226]
["bitfinex","ETHUSD",1645969020264,0.24185426,2775.7,2774.9,11.1226]
["bitfinex","ETHUSD",1645969020462,0.25,2776.0,2775.1,0.3526]
["bitfinex","ETHUSD",1645969020463,0.03656965,2776.0,2775.1,0.3526]
["bitfinex","ETHUSD",1645969020662,0.018313,2776.5,2775.1,0.3526]
["bitfinex","ETHUSD",1645969020862,1.0,2776.4,2775.0,0.1441]
["bitfinex","ETHUSD",1645969021067,1.0,2776.4,2774.8,0.3526]
["bitfinex","ETHUSD",1645969021068,0.9014436,2776.1,2774.8,0.3526]
["bitfinex","ETHUSD",1645969021661,0.9014436,2776.1,2774.6,0.4967]
["bitfinex","ETHUSD",1645969022068,0.90151,2775.9,2774.2,0.1441]
["bitfinex","ETHUSD",1645969022271,1.8032988,2775.5,2774.1,6.2554]
["bitfinex","ETHUSD",1645969022667,0.90167,2775.5,2774.1,6.1113]
["bitfinex","ETHUSD",1645969022865,0.1441,2775.8,2774.1,6.1113]
["bitfinex","ETHUSD",1645969023066,3.65278379,2776.4,2774.2,0.1441]
["bitfinex","ETHUSD",1645969023067,1.0,2776.1,2774.2,0.1441]
["bitfinex","ETHUSD",1645969023320,1.0,2776.1,2774.2,1.20698385]
["bitfinex","ETHUSD",1645969023321,0.3526,2775.4,2774.2,1.20698385]
["bitfinex","ETHUSD",1645969023521,0.90162,2775.5,2774.2,0.1441]
["bitfinex","ETHUSD",1645969023820,0.90162,2775.5,2774.1,0.1441]
["bitfinex","ETHUSD",1645969024023,0.90162,2775.5,2774.0,1.2464]
["bitfinex","ETHUSD",1645969024225,0.90165,2775.4,2774.0,1.2464]
["bitfinex","ETHUSD",1645969024424,0.90162,2775.5,2774.3,10.95159237]
["bitfinex","ETHUSD",1645969024425,2.7048849,2775.5,2774.3,10.95159237]
["bitfinex","ETHUSD",1645969024624,2.7048849,2775.5,2774.3,9.8398]
["bitfinex","ETHUSD",1645969024625,1.80324,2775.5,2774.3,9.8398]
["bitfinex","ETHUSD",1645969025225,1.80324,2775.5,2774.8,0.00613701]
["bitfinex","ETHUSD",1645969025424,0.3526,2775.4,2774.8,0.00613701]
["bitfinex","ETHUSD",1645969026023,0.3526,2775.4,2774.3,9.8398]
["bitfinex","ETHUSD",1645969026224,0.3026,2775.4,2774.3,9.8398]
["bitfinex","ETHUSD",1645969026426,0.3390846,2775.4,2775.0,0.00613687]
["bitfinex","ETHUSD",1645969026623,0.3026,2775.3,2775.0,0.00613687]
["bitfinex","ETHUSD",1645969027267,0.3026,2775.3,2774.3,9.8398]
["bitfinex","ETHUSD",1645969027575,1.80349,2775.1,2775.0,0.00613683]
["bitfinex","ETHUSD",1645969027766,0.2864846,2775.4,2775.0,0.00613683]
["bitfinex","ETHUSD",1645969028573,0.2864846,2775.4,2774.3,9.8398]
["bitfinex","ETHUSD",1645969028771,0.2864846,2775.4,2775.1,0.00613679]
["bitfinex","ETHUSD",1645969029275,0.1441,2775.3,2775.1,0.00613679]
["bitfinex","ETHUSD",1645969029674,0.1805846,2775.3,2774.3,9.8398]
["bitfinex","ETHUSD",1645969029873,0.25,2775.4,2774.4,7.5]
["bitfinex","ETHUSD",1645969030083,1.1441,2776.0,2774.4,7.5]
["bitfinex","ETHUSD",1645969030084,0.1441,2776.4,2775.3,4.5]
["bitfinex","ETHUSD",1645969030574,0.1441,2776.4,2775.4,0.3526]
["bitfinex","ETHUSD",1645969030817,0.1441,2776.4,2775.7,1.04207462]
["bitfinex","ETHUSD",1645969031017,0.1441,2776.4,2775.3,4.5]
["bitfinex","ETHUSD",1645969031215,0.018313,2776.5,2775.3,4.5]
["bitfinex","ETHUSD",1645969031618,0.018313,2776.5,2775.3,2.87481633]
["bitfinex","ETHUSD",1645969031826,0.3526,2776.3,2775.3,2.87481633]
["bitfinex","ETHUSD",1645969032116,0.3526,2776.3,2774.2,2.30227]
["bitfinex","ETHUSD",1645969032117,0.3526,2776.1,2774.5,1.1404]
["bitfinex","ETHUSD",1645969032320,0.21171388,2775.9,2774.6,10.1042]
["bitfinex","ETHUSD",1645969032518,1.59653353,2775.8,2774.6,10.1042]
["bitfinex","ETHUSD",1645969032722,0.53045209,2775.6,2774.6,10.1042]
["bitfinex","ETHUSD",1645969032922,0.53045209,2775.6,2773.0,6.0446]
["bitfinex","ETHUSD",1645969032923,0.3526,2775.1,2773.0,6.0446]
["bitfinex","ETHUSD",1645969033119,0.3526,2775.1,2772.8,7.20800129]
["bitfinex","ETHUSD",1645969033120,0.3526,2774.4,2772.8,7.20800129]
["bitfinex","ETHUSD",1645969033322,0.3526,2774.2,2772.9,0.35516441]
["bitfinex","ETHUSD",1645969033522,0.1441,2774.1,2772.9,0.35516441]
["bitfinex","ETHUSD",1645969033724,0.1441,2774.1,2773.9,0.00613372]
["bitfinex","ETHUSD",1645969033926,0.4967,2774.1,2773.9,0.00613372]
["bitfinex","ETHUSD",1645969034327,4.95624928,2774.0,2773.9,3.372e-05]
["bitfinex","ETHUSD",1645969034590,4.95624928,2774.0,2772.8,7.20800129]
["bitfinex","ETHUSD",1645969034591,0.90266,2773.5,2772.8,7.14044527]
["bitfinex","ETHUSD",1645969034792,0.25,2773.2,2772.8,6.14044527]
["bitfinex","ETHUSD",1645969035088,1.40534799,2773.0,2772.8,2.74324527]
["bitfinex","ETHUSD",1645969035293,1.79345078,2772.9,2772.8,2.74324527]
["bitfinex","ETHUSD",1645969035692,1.83017938,2772.9,2772.8,2.74324527]
["bitfinex","ETHUSD",1645969035889,4.82335359,2772.9,2772.8,2.74324527]
["bitfinex","ETHUSD",1645969036092,4.82335359,2772.9,2771.5,0.00121162]
["bitfinex","ETHUSD",1645969036093,0.21104324,2772.7,2771.5,0.00121162]
["bitfinex","ETHUSD",1645969036289,0.3526,2772.3,2771.4,4.10731162]
["bitfinex","ETHUSD",1645969036490,0.3526,2772.3,2770.7,0.1441]
["bitfinex","ETHUSD",1645969036691,0.3526,2772.3,2770.8,0.35546091]
["bitfinex","ETHUSD",1645969036692,2.0558,2771.9,2770.8,0.35546091]
["bitfinex","ETHUSD",1645969036891,2.0558,2771.9,2770.9,0.1443]
["bitfinex","ETHUSD",1645969037089,2.0558,2771.9,2770.5,2.8754]
["bitfinex","ETHUSD",1645969037290,0.90292,2771.6,2770.6,0.35462104]
["bitfinex","ETHUSD",1645969037492,3.5,2771.5,2769.5,0.67330349]
["bitfinex","ETHUSD",1645969037692,1.8063581,2771.1,2769.6,0.49910379]
["bitfinex","ETHUSD",1645969037996,0.25,2770.8,2770.0,0.224726]
["bitfinex","ETHUSD",1645969038224,0.25,2770.8,2769.7,5.35480379]
["bitfinex","ETHUSD",1645969038225,0.25,2770.8,2770.1,1.57357864]
["bitfinex","ETHUSD",1645969038427,0.25,2770.8,2770.2,0.36089039]
["bitfinex","ETHUSD",1645969038629,0.0367286,2770.8,2770.2,0.0060866]
["bitfinex","ETHUSD",1645969038831,0.25,2770.6,2770.2,0.0060866]
["bitfinex","ETHUSD",1645969039031,2.86e-05,2770.6,2770.2,0.0060866]
["bitfinex","ETHUSD",1645969039228,0.1967284,2772.3,2770.4,7.5]
["bitfinex","ETHUSD",1645969039229,0.1443,2772.3,2770.4,7.5]
["bitfinex","ETHUSD",1645969039429,0.25,2770.6,2770.5,0.4979408]
["bitfinex","ETHUSD",1645969039634,0.25,2770.6,2770.5,0.14550959]
["bitfinex","ETHUSD",1645969039832,0.25,2770.6,2769.8,5.5125]
["bitfinex","ETHUSD",1645969039833,0.25,2770.6,2769.9,0.14550959]
["bitfinex","ETHUSD",1645969040030,0.25,2770.6,2770.0,7.2196]
["bitfinex","ETHUSD",1645969040828,0.25,2770.6,2770.1,0.1443]
["bitfinex","ETHUSD",1645969041231,0.25,2770.6,2770.0,7.2196]
["bitfinex","ETHUSD",1645969041831,0.53598171,2770.5,2770.0,7.2196]
["bitfinex","ETHUSD",1645969042080,0.90327,2770.5,2770.0,7.2196]
["bitfinex","ETHUSD",1645969042783,1.1532,2770.6,2770.0,7.2196]
["bitfinex","ETHUSD",1645969042985,1.2975,2770.6,2770.0,7.2196]
["bitfinex","ETHUSD",1645969043185,1.1532,2770.6,2770.0,7.2196]
["bitfinex","ETHUSD",1645969043385,1.1532,2770.6,2770.1,0.00592995]
["bitfinex","ETHUSD",1645969043584,1.34656175,2770.6,2770.1,0.00592995]
["bitfinex","ETHUSD",1645969043789,1.6869576,2770.6,2770.1,0.00592995]
["bitfinex","ETHUSD",1645969043987,1.24500558,2770.5,2770.1,0.00592995]
["bitfinex","ETHUSD",1645969044185,0.15977539,2770.3,2770.0,7.2196]
["bitfinex","ETHUSD",1645969044386,0.90339,2770.2,2770.0,7.2196]
["bitfinex","ETHUSD",1645969044588,4.1115,2770.0,2768.7,0.224]
["bitfinex","ETHUSD",1645969044787,1.8200503,2769.1,2768.9,0.00121077]
["bitfinex","ETHUSD",1645969044988,0.168126,2769.0,2768.5,0.00121077]
["bitfinex","ETHUSD",1645969045186,6.2239925,2769.1,2768.4,3.76986093]
["bitfinex","ETHUSD",1645969045187,0.18341311,2768.9,2768.4,3.76986093]
["bitfinex","ETHUSD",1645969045488,1.09349407,2769.0,2768.4,3.51986093]
["bitfinex","ETHUSD",1645969045725,0.3,2768.9,2768.4,3.51986093]
["bitfinex","ETHUSD",1645969045915,0.18571984,2768.8,2768.4,3.51986093]
["bitfinex","ETHUSD",1645969046118,1.1540606,2768.7,2768.4,3.51986093]
["bitfinex","ETHUSD",1645969046318,0.16145973,2768.5,2768.4,3.51986093]
["bitfinex","ETHUSD",1645969046624,0.16145973,2768.5,2767.3,0.0016226]
["bitfinex","ETHUSD",1645969046625,17.77,2768.4,2767.3,0.0016226]
["bitfinex","ETHUSD",1645969046820,17.77,2768.4,2765.9,6.0297]
["bitfinex","ETHUSD",1645969046821,0.36512451,2767.7,2765.9,6.0297]
["bitfinex","ETHUSD",1645969047021,0.48278,2767.8,2765.9,6.0297]
["bitfinex","ETHUSD",1645969047022,0.25,2767.3,2765.9,6.0297]
["bitfinex","ETHUSD",1645969047220,0.25,2767.3,2766.0,0.1445]
["bitfinex","ETHUSD",1645969047417,0.25,2767.3,2766.0,0.1872582]
["bitfinex","ETHUSD",1645969047618,0.25,2767.3,2766.0,5.5442582]
["bitfinex","ETHUSD",1645969047817,0.25,2767.3,2766.1,0.04218978]
["bitfinex","ETHUSD",1645969048022,0.25,2767.3,2766.5,0.00193329]
["bitfinex","ETHUSD",1645969048223,0.21728233,2767.2,2766.5,0.00193329]
["bitfinex","ETHUSD",1645969048422,0.25,2767.3,2766.5,0.00193329]
["bitfinex","ETHUSD",1645969049018,0.19389094,2767.1,2766.1,0.18658978]
["bitfinex","ETHUSD",1645969049219,0.20043606,2767.2,2766.1,0.18658978]
["bitfinex","ETHUSD",1645969049473,0.44913385,2767.3,2766.2,0.04162135]
["bitfinex","ETHUSD",1645969049673,0.15237466,2767.2,2766.2,0.04162135]
["bitfinex","ETHUSD",1645969049875,0.25,2767.3,2766.2,0.04162135]
["bitfinex","ETHUSD",1645969050283,0.35414048,2767.1,2766.2,0.04162135]
["bitfinex","ETHUSD",1645969050481,0.35414048,2767.1,2765.9,6.0297]
["bitfinex","ETHUSD",1645969050482,2.0,2766.7,2766.1,0.04218978]
["bitfinex","ETHUSD",1645969050678,0.47756104,2766.6,2766.1,0.04218978]
["bitfinex","ETHUSD",1645969050887,0.25,2766.6,2766.2,1.02989187]
["bitfinex","ETHUSD",1645969051085,0.25,2766.6,2764.6,0.54184137]
["bitfinex","ETHUSD",1645969051086,0.1966274,2766.5,2764.6,0.54184137]
["bitfinex","ETHUSD",1645969051281,0.25,2766.0,2764.6,0.54184137]
["bitfinex","ETHUSD",1645969051486,0.25,2766.0,2764.3,1.5327559]
["bitfinex","ETHUSD",1645969051487,0.2,2766.0,2764.3,1.5327559]
["bitfinex","ETHUSD",1645969051689,0.90493,2765.7,2764.2,0.0501]
["bitfinex","ETHUSD",1645969051880,0.73278,2765.5,2764.4,0.1446]
["bitfinex","ETHUSD",1645969052079,0.16822196,2765.3,2764.6,1.34236576]
["bitfinex","ETHUSD",1645969052280,0.42520961,2765.5,2764.6,1.34236576]
["bitfinex","ETHUSD",1645969052480,0.22454088,2765.4,2764.6,1.34236576]
["bitfinex","ETHUSD",1645969052685,0.25,2765.5,2764.6,1.34236576]
["bitfinex","ETHUSD",1645969052887,0.25,2765.5,2764.8,0.00607688]
["bitfinex","ETHUSD",1645969053427,1.09285,2765.5,2764.8,0.00607688]
["bitfinex","ETHUSD",1645969053622,1.09285,2765.5,2764.4,0.11547812]
["bitfinex","ETHUSD",1645969053623,0.00321791,2764.7,2764.4,0.11547812]
["bitfinex","ETHUSD",1645969053822,0.00321791,2764.7,2764.2,0.0501]
["bitfinex","ETHUSD",1645969054227,0.25,2765.6,2764.3,1.24954897]
["bitfinex","ETHUSD",1645969054432,0.25,2765.3,2764.4,6.6446]
["bitfinex","ETHUSD",1645969054628,0.25,2765.3,2764.4,0.14573141]
["bitfinex","ETHUSD",1645969056434,0.25,2765.3,2765.1,1.18051944]
["bitfinex","ETHUSD",1645969057095,1.25,2766.2,2765.1,1.18051944]
["bitfinex","ETHUSD",1645969057294,0.25,2765.5,2765.2,0.35373141]
["bitfinex","ETHUSD",1645969057496,3.5,2766.8,2765.2,0.4972]
["bitfinex","ETHUSD",1645969057697,0.25,2766.5,2765.3,6.0502]
["bitfinex","ETHUSD",1645969057899,1.0,2766.0,2765.3,6.05133141]
["bitfinex","ETHUSD",1645969058102,0.20787025,2766.3,2765.1,0.11453486]
["bitfinex","ETHUSD",1645969058103,3.5,2765.9,2765.1,0.11453486]
["bitfinex","ETHUSD",1645969058305,3.5,2765.9,2765.1,3.486e-05]
["bitfinex","ETHUSD",1645969058306,0.0120169,2765.6,2765.1,3.486e-05]
["bitfinex","ETHUSD",1645969058502,0.0120169,2765.6,2764.7,0.0060291]
["bitfinex","ETHUSD",1645969058503,2.0,2765.2,2764.7,0.0060291]
["bitfinex","ETHUSD",1645969058707,1.0970075,2765.1,2764.1,6.0502]
["bitfinex","ETHUSD",1645969058902,0.16506157,2764.9,2764.1,6.0502]
["bitfinex","ETHUSD",1645969059105,0.25,2764.7,2764.2,1.46235192]
["bitfinex","ETHUSD",1645969059303,0.2,2764.7,2764.2,0.0501]
["bitfinex","ETHUSD",1645969059504,0.17985307,2764.6,2764.2,0.0501]
["bitfinex","ETHUSD",1645969059705,0.2,2764.7,2764.2,0.0501]
["bitfinex","ETHUSD",1645969060310,0.20566936,2764.5,2764.2,0.0501]
["bitfinex","ETHUSD",1645969060505,0.20566936,2764.5,2764.0,0.04936494]
["bitfinex","ETHUSD",1645969060506,0.35026936,2764.5,2764.0,0.04936494]
["bitfinex","ETHUSD",1645969060731,0.26455299,2764.3,2764.0,0.04936494]
["bitfinex","ETHUSD",1645969060935,3.09683892,2764.6,2762.4,0.06]
["bitfinex","ETHUSD",1645969060936,0.90533,2764.4,2762.4,0.06]
["bitfinex","ETHUSD",1645969061131,0.90533,2764.4,2762.5,5.7101]
["bitfinex","ETHUSD",1645969061132,0.9054502,2764.3,2762.5,5.7101]
["bitfinex","ETHUSD",1645969061337,0.9054502,2764.3,2761.0,1.81079]
["bitfinex","ETHUSD",1645969061338,0.3526,2763.9,2761.0,1.81079]
["bitfinex","ETHUSD",1645969061532,0.72319368,2764.2,2762.7,0.4504]
["bitfinex","ETHUSD",1645969061533,0.25,2763.1,2762.7,0.4504]
["bitfinex","ETHUSD",1645969061833,2.0,2762.2,2761.6,17.8451]
["bitfinex","ETHUSD",1645969062032,1.15616,2762.1,2761.6,17.8451]
["bitfinex","ETHUSD",1645969062235,2.43608551,2762.1,2761.6,17.8451]
["bitfinex","ETHUSD",1645969062435,4.03248269,2762.1,2761.6,17.7951]
["bitfinex","ETHUSD",1645969062737,2.0,2761.9,2761.8,0.00176552]
["bitfinex","ETHUSD",1645969062934,2.0,2761.9,2761.6,9.59570563]
["bitfinex","ETHUSD",1645969062935,1.9,2761.9,2761.6,9.59570563]
["bitfinex","ETHUSD",1645969063135,0.1590251,2762.0,2761.6,9.59570563]
["bitfinex","ETHUSD",1645969063340,0.25,2762.1,2761.6,9.59570563]
["bitfinex","ETHUSD",1645969063536,0.25,2762.1,2761.6,9.55156552]
["bitfinex","ETHUSD",1645969063745,0.25,2762.1,2761.6,3.93386552]
["bitfinex","ETHUSD",1645969063746,0.01273687,2761.7,2761.6,3.93386552]
["bitfinex","ETHUSD",1645969063945,0.01273687,2761.7,2760.6,0.02646171]
["bitfinex","ETHUSD",1645969063946,5.01273687,2761.7,2760.6,0.02646171]
["bitfinex","ETHUSD",1645969064152,0.9064559,2761.2,2760.6,0.02646171]
["bitfinex","ETHUSD",1645969064341,0.26269763,2761.1,2760.6,0.02646171]
["bitfinex","ETHUSD",1645969064573,2.11303,2761.1,2760.6,0.02646171]
["bitfinex","ETHUSD",1645969064770,2.11303,2761.1,2760.0,12.362623]
["bitfinex","ETHUSD",1645969064771,0.01247136,2760.9,2760.1,7.1696]
["bitfinex","ETHUSD",1645969064974,2.66863579,2761.1,2760.1,7.0991]
["bitfinex","ETHUSD",1645969064975,1.9,2760.7,2760.1,7.0991]
["bitfinex","ETHUSD",1645969065176,0.25,2760.6,2760.1,7.0991]
["bitfinex","ETHUSD",1645969065574,0.25,2760.6,2760.2,1.05226328]
["bitfinex","ETHUSD",1645969066079,0.25,2761.3,2760.2,1.00226328]
["bitfinex","ETHUSD",1645969066482,0.25,2761.7,2760.3,0.00112847]
["bitfinex","ETHUSD",1645969066681,2.15,2762.3,2760.8,5.0]
["bitfinex","ETHUSD",1645969066882,0.18466709,2763.0,2761.7,5.0]
["bitfinex","ETHUSD",1645969067084,3.51487522,2764.3,2761.8,3.50112847]
["bitfinex","ETHUSD",1645969067085,0.15725087,2763.7,2761.8,3.50112847]
["bitfinex","ETHUSD",1645969067282,1.6496,2763.9,2761.9,11.7031]
["bitfinex","ETHUSD",1645969067283,0.25,2763.6,2761.9,11.7031]
["bitfinex","ETHUSD",1645969067483,0.25,2763.6,2762.0,3.8526]
["bitfinex","ETHUSD",1645969067682,1.1496,2763.9,2762.4,5.3526]
["bitfinex","ETHUSD",1645969067886,1.36576672,2764.9,2762.8,0.35151206]
["bitfinex","ETHUSD",1645969067887,0.25,2764.4,2762.8,0.35151206]
["bitfinex","ETHUSD",1645969068082,0.46342421,2765.0,2763.8,1.39342421]
["bitfinex","ETHUSD",1645969068331,0.00602421,2765.0,2763.9,0.00112847]
["bitfinex","ETHUSD",1645969068531,0.00602421,2765.0,2763.9,3.85372847]
["bitfinex","ETHUSD",1645969068735,0.1446,2764.9,2763.9,3.85372847]
["bitfinex","ETHUSD",1645969069355,0.25,2765.2,2764.4,3.3526]
["bitfinex","ETHUSD",1645969069529,1.0,2766.1,2764.4,3.3526]
["bitfinex","ETHUSD",1645969069732,1.0,2766.1,2764.8,0.3526]
["bitfinex","ETHUSD",1645969069934,0.01276015,2766.4,2764.7,4.5426]
["bitfinex","ETHUSD",1645969069935,0.01276015,2766.4,2765.0,0.3526]
["bitfinex","ETHUSD",1645969070132,0.25,2766.7,2765.2,0.3526]
["bitfinex","ETHUSD",1645969070332,0.4574,2767.1,2765.4,0.3526]
["bitfinex","ETHUSD",1645969070333,0.4574,2766.1,2765.4,0.3526]
["bitfinex","ETHUSD",1645969070740,0.25,2766.8,2765.5,0.1446]
["bitfinex","ETHUSD",1645969070936,0.25,2766.8,2765.5,0.14572847]
["bitfinex","ETHUSD",1645969071142,0.25,2766.8,2766.2,1.4183759]
["bitfinex","ETHUSD",1645969071343,1.71282475,2766.1,2765.7,0.1444]
["bitfinex","ETHUSD",1645969071849,1.71282475,2766.1,2765.2,1.18042847]
["bitfinex","ETHUSD",1645969071850,2.17022475,2766.1,2765.4,0.00112847]
["bitfinex","ETHUSD",1645969072087,2.17022475,2766.1,2765.2,1.1793]
["bitfinex","ETHUSD",1645969072088,1.71282475,2766.1,2765.2,1.1793]
["bitfinex","ETHUSD",1645969072689,1.71282475,2766.1,2765.3,0.3526]
["bitfinex","ETHUSD",1645969072690,2.07022475,2766.1,2765.3,0.3526]
["bitfinex","ETHUSD",1645969072893,2.07022475,2766.1,2765.3,0.35372847]
["bitfinex","ETHUSD",1645969072894,1.36282475,2766.1,2765.3,0.35372847]
["bitfinex","ETHUSD",1645969073289,1.36282475,2766.1,2765.4,0.1446]
["bitfinex","ETHUSD",1645969073490,0.00602983,2765.8,2765.4,0.1446]
["bitfinex","ETHUSD",1645969073689,0.3061765,2765.1,2764.9,0.00112847]
["bitfinex","ETHUSD",1645969073892,2.983e-05,2765.8,2765.4,0.1446]
["bitfinex","ETHUSD",1645969074091,0.00082983,2765.8,2765.5,1.37608371]
["bitfinex","ETHUSD",1645969074296,25.0,2766.8,2765.7,7.5]
["bitfinex","ETHUSD",1645969074501,25.0,2766.8,2765.8,1.14572847]
["bitfinex","ETHUSD",1645969074693,25.0,2766.8,2765.8,0.14572847]
["bitfinex","ETHUSD",1645969075091,19.1545,2766.8,2765.9,1.36375181]
["bitfinex","ETHUSD",1645969075291,10.0386,2766.8,2766.7,1.23987763]
["bitfinex","ETHUSD",1645969075491,0.4574,2767.9,2766.7,1.23987763]
["bitfinex","ETHUSD",1645969075752,0.18215984,2768.3,2766.7,1.23987763]
["bitfinex","ETHUSD",1645969075753,0.4574,2767.7,2766.8,0.00112847]
["bitfinex","ETHUSD",1645969075930,0.1444,2768.2,2766.8,0.00112847]
["bitfinex","ETHUSD",1645969075931,0.4574,2767.9,2766.8,0.00112847]
["bitfinex","ETHUSD",1645969076536,0.4574,2767.9,2766.2,0.00112847]
["bitfinex","ETHUSD",1645969076741,0.4574,2767.9,2766.3,0.497]
["bitfinex","ETHUSD",1645969076938,0.4574,2767.9,2766.4,3.8526]
["bitfinex","ETHUSD",1645969077242,0.4574,2767.9,2766.7,4.5426]
["bitfinex","ETHUSD",1645969077436,0.4574,2767.9,2766.8,3.50112847]
["bitfinex","ETHUSD",1645969077639,0.4574,2767.9,2766.9,0.1444]
["bitfinex","ETHUSD",1645969077839,0.1444,2769.0,2766.8,3.6444]
["bitfinex","ETHUSD",1645969078040,0.4574,2768.5,2767.3,4.5426]
["bitfinex","ETHUSD",1645969078236,2.985e-05,2767.5,2767.4,3.64552847]
["bitfinex","ETHUSD",1645969078536,2.985e-05,2767.5,2767.4,5.737]
["bitfinex","ETHUSD",1645969078938,2.985e-05,2767.5,2767.4,1.1444]
["bitfinex","ETHUSD",1645969079242,1.4074,2769.2,2767.4,0.1444]
["bitfinex","ETHUSD",1645969079468,0.4074,2768.5,2766.9,0.14552847]
["bitfinex","ETHUSD",1645969079876,0.4074,2768.5,2766.9,3.64552847]
["bitfinex","ETHUSD",1645969080071,0.4074,2768.5,2766.9,0.14552847]
["bitfinex","ETHUSD",1645969080477,1.0,2768.9,2768.0,1.44366557]
["bitfinex","ETHUSD",1645969080676,0.25,2769.1,2768.0,1.44366557]
["bitfinex","ETHUSD",1645969081377,0.1444,2769.3,2768.1,3.5]
["bitfinex","ETHUSD",1645969081579,0.13819996,2769.4,2768.8,1.429572]
["bitfinex","ETHUSD",1645969081779,0.25,2769.8,2768.8,1.429572]
["bitfinex","ETHUSD",1645969081975,0.1444,2770.2,2768.8,1.429572]
["bitfinex","ETHUSD",1645969082175,0.4074,2770.3,2768.8,1.429572]
["bitfinex","ETHUSD",1645969082575,1.0,2770.4,2768.8,1.429572]
["bitfinex","ETHUSD",1645969082576,0.5518,2770.2,2768.8,1.429572]
["bitfinex","ETHUSD",1645969082776,0.4074,2770.0,2768.8,1.429572]
["bitfinex","ETHUSD",1645969082977,0.00603378,2769.7,2768.2,10.7692]
["bitfinex","ETHUSD",1645969083226,0.00603378,2769.7,2768.2,5.824]
["bitfinex","ETHUSD",1645969083623,0.00603378,2769.7,2768.2,10.4166]
["bitfinex","ETHUSD",1645969083820,0.00603378,2769.7,2768.2,5.97639835]
["bitfinex","ETHUSD",1645969084022,0.5018,2770.2,2768.5,4.5926]
["bitfinex","ETHUSD",1645969084225,3.417e-05,2769.1,2768.8,4.5926]
["bitfinex","ETHUSD",1645969084428,3.417e-05,2769.1,2769.0,4.5926]
["bitfinex","ETHUSD",1645969084628,0.02412115,2770.9,2769.4,0.90268]
["bitfinex","ETHUSD",1645969084826,0.02412115,2770.9,2770.1,4.5926]
["bitfinex","ETHUSD",1645969085223,0.25,2771.2,2769.8,4.5926]
["bitfinex","ETHUSD",1645969085425,0.4074,2771.4,2769.9,0.1443]
["bitfinex","ETHUSD",1645969085726,0.01204271,2771.2,2770.5,0.5]
["bitfinex","ETHUSD",1645969085924,0.01204271,2771.2,2769.1,3.5]
["bitfinex","ETHUSD",1645969085925,0.04089816,2770.3,2769.1,3.5]
["bitfinex","ETHUSD",1645969086125,0.04089816,2770.3,2769.2,7.5711]
["bitfinex","ETHUSD",1645969086727,0.04089816,2770.3,2769.2,7.4267]
["bitfinex","ETHUSD",1645969086728,0.4074,2770.0,2769.2,7.4267]
["bitfinex","ETHUSD",1645969086965,0.4074,2770.2,2769.2,7.4267]
["bitfinex","ETHUSD",1645969087573,0.25,2770.0,2769.2,7.4267]
["bitfinex","ETHUSD",1645969087768,0.00603368,2769.8,2769.2,7.4267]
["bitfinex","ETHUSD",1645969088775,0.4074,2769.8,2769.2,7.4267]
["bitfinex","ETHUSD",1645969088976,0.00603381,2769.6,2769.2,7.4267]
["bitfinex","ETHUSD",1645969089185,0.4074,2769.3,2769.2,6.23929182]
["bitfinex","ETHUSD",1645969089379,3.9074,2769.3,2769.2,2.59850011]
["bitfinex","ETHUSD",1645969089779,0.4074,2769.3,2769.2,2.59850011]
["bitfinex","ETHUSD",1645969089976,1.76575504,2769.3,2769.0,7.2227]
["bitfinex","ETHUSD",1645969090182,0.4074,2769.1,2769.0,7.2227]
["bitfinex","ETHUSD",1645969090579,0.4074,2769.1,2767.7,0.0237808]
["bitfinex","ETHUSD",1645969090834,3.51241388,2769.1,2767.7,0.0237808]
["bitfinex","ETHUSD",1645969091033,0.4074,2768.2,2767.7,0.0237808]
["bitfinex","ETHUSD",1645969091239,0.4074,2768.2,2767.5,1.1269]
["bitfinex","ETHUSD",1645969091240,0.4074,2767.8,2767.5,1.1269]
["bitfinex","ETHUSD",1645969091447,0.44666852,2768.2,2767.7,0.0237808]
["bitfinex","ETHUSD",1645969091738,0.25,2768.2,2767.7,0.0237808]
["bitfinex","ETHUSD",1645969091937,0.25,2768.2,2767.7,3.5237808]
["bitfinex","ETHUSD",1645969092136,0.25,2768.2,2767.7,0.0237808]
["bitfinex","ETHUSD",1645969092536,0.25,2768.9,2767.6,9.4182]
["bitfinex","ETHUSD",1645969092744,0.25,2768.7,2767.6,9.4182]
["bitfinex","ETHUSD",1645969092939,0.25,2768.7,2768.2,1.16304527]
["bitfinex","ETHUSD",1645969093641,0.6574,2769.7,2768.4,0.3526]
["bitfinex","ETHUSD",1645969093838,0.0583696,2768.3,2768.0,3.5]
["bitfinex","ETHUSD",1645969094039,0.0583696,2768.3,2768.1,11.8176]
["bitfinex","ETHUSD",1645969094240,0.25,2768.4,2768.2,4.0]
["bitfinex","ETHUSD",1645969094509,0.25,2768.9,2768.2,4.0]
["bitfinex","ETHUSD",1645969095614,0.25,2768.9,2768.3,0.1444]
["bitfinex","ETHUSD",1645969095812,0.25,2768.9,2768.1,7.225]
["bitfinex","ETHUSD",1645969096215,0.6574,2768.9,2768.1,7.225]
["bitfinex","ETHUSD",1645969096613,0.25,2768.9,2768.1,7.225]
["bitfinex","ETHUSD",1645969096813,0.25,2768.9,2768.3,1.40571396]
["bitfinex","ETHUSD",1645969097117,0.25,2768.9,2768.1,7.225]
["bitfinex","ETHUSD",1645969097118,0.4074,2768.6,2768.1,7.225]
["bitfinex","ETHUSD",1645969097814,0.25,2768.9,2768.1,7.225]
["bitfinex","ETHUSD",1645969097815,0.4074,2768.2,2768.1,7.225]
["bitfinex","ETHUSD",1645969098027,0.4074,2768.2,2768.1,3.11059292]
["bitfinex","ETHUSD",1645969098229,0.76,2768.2,2767.7,0.0237808]
["bitfinex","ETHUSD",1645969098429,0.4074,2767.8,2767.6,5.9182]
["bitfinex","ETHUSD",1645969098631,1.16670738,2768.4,2767.6,5.9182]
["bitfinex","ETHUSD",1645969098632,0.25,2768.4,2767.6,5.9182]
["bitfinex","ETHUSD",1645969098833,0.25,2768.4,2767.7,0.1444]
["bitfinex","ETHUSD",1645969099533,0.25,2768.4,2767.8,1.23063362]
["bitfinex","ETHUSD",1645969100231,0.25,2768.4,2767.7,7.0979]
["bitfinex","ETHUSD",1645969100935,0.25,2768.4,2767.7,6.9535]
["bitfinex","ETHUSD",1645969101135,0.25,2768.4,2767.6,5.9182]
["bitfinex","ETHUSD",1645969102279,1.80848,2768.2,2767.6,5.9182]
["bitfinex","ETHUSD",1645969102578,2.71266,2768.2,2767.6,5.9182]
["bitfinex","ETHUSD",1645969102780,2.71266,2768.2,2767.4,0.02730764]
["bitfinex","ETHUSD",1645969102781,7.04300088,2768.0,2767.4,0.02730764]
["bitfinex","ETHUSD",1645969102984,7.04300088,2768.0,2766.1,0.41942314]
["bitfinex","ETHUSD",1645969102985,0.01223419,2767.8,2766.1,0.41942314]
["bitfinex","ETHUSD",1645969103286,1.0,2767.1,2766.1,0.41942314]
["bitfinex","ETHUSD",1645969103579,0.25,2766.9,2766.1,0.41942314]
["bitfinex","ETHUSD",1645969104980,0.25,2766.9,2766.2,4.8845]
["bitfinex","ETHUSD",1645969105380,0.25,2766.9,2766.2,4.6345]
["bitfinex","ETHUSD",1645969106633,5.25,2766.9,2766.2,4.6345]
["bitfinex","ETHUSD",1645969106837,5.25,2766.9,2766.1,0.42046386]
["bitfinex","ETHUSD",1645969106838,1.0,2766.3,2766.1,0.42046386]
["bitfinex","ETHUSD",1645969107032,1.8095,2766.6,2766.1,0.41942314]
["bitfinex","ETHUSD",1645969107233,14.5795,2766.6,2766.1,0.41942314]
["bitfinex","ETHUSD",1645969107433,0.24507389,2766.5,2766.4,0.00573751]
["bitfinex","ETHUSD",1645969107635,0.02324,2766.5,2766.4,0.00573751]
["bitfinex","ETHUSD",1645969107836,6.5236466,2766.6,2766.4,0.00573751]
["bitfinex","ETHUSD",1645969108035,0.18332039,2766.5,2766.1,0.41942314]
["bitfinex","ETHUSD",1645969108236,1.18332039,2766.5,2766.1,0.41942314]
["bitfinex","ETHUSD",1645969108447,1.90473,2766.5,2766.3,0.00560033]
["bitfinex","ETHUSD",1645969108641,2.25733,2766.5,2766.3,0.00560033]
["bitfinex","ETHUSD",1645969109242,1.0,2766.5,2766.1,0.91942314]
["bitfinex","ETHUSD",1645969109884,1.0,2766.5,2765.2,3.48046386]
["bitfinex","ETHUSD",1645969110085,0.25,2766.2,2764.6,1.156]
["bitfinex","ETHUSD",1645969110280,0.25,2766.2,2765.1,5.93864834]
["bitfinex","ETHUSD",1645969110480,0.25,2766.2,2765.1,4.8864]
["bitfinex","ETHUSD",1645969111684,1.3526,2766.1,2765.1,4.8864]
["bitfinex","ETHUSD",1645969112085,1.0,2766.1,2765.1,3.9764]
["bitfinex","ETHUSD",1645969112283,1.0,2766.1,2765.5,0.0055913]
["bitfinex","ETHUSD",1645969112591,5.0,2765.8,2763.9,2.1678]
["bitfinex","ETHUSD",1645969112789,5.01244047,2765.3,2763.9,1.1678]
["bitfinex","ETHUSD",1645969112984,0.25,2765.0,2763.9,1.1678]
["bitfinex","ETHUSD",1645969113229,0.25,2765.0,2763.9,1.1178]
["bitfinex","ETHUSD",1645969113636,0.25,2765.0,2764.0,0.00103945]
["bitfinex","ETHUSD",1645969114033,1.25,2765.0,2764.0,0.00103945]
["bitfinex","ETHUSD",1645969114237,1.25,2765.0,2763.9,1.1178]
["bitfinex","ETHUSD",1645969114642,0.0122333,2764.0,2762.4,0.25700778]
["bitfinex","ETHUSD",1645969114836,0.74438635,2763.0,2761.8,3.9012]
["bitfinex","ETHUSD",1645969115037,0.74438635,2763.0,2761.9,7.2401]
["bitfinex","ETHUSD",1645969115435,8.635e-05,2763.0,2762.3,5.0]
["bitfinex","ETHUSD",1645969115638,8.635e-05,2763.0,2762.9,6.38588502]
["bitfinex","ETHUSD",1645969115838,8.635e-05,2763.0,2762.7,5.0]
["bitfinex","ETHUSD",1645969116243,1.0,2764.0,2762.8,7.5]
["bitfinex","ETHUSD",1645969116437,0.25,2763.8,2762.8,8.40495]
["bitfinex","ETHUSD",1645969116637,1.0,2764.0,2763.2,5.0]
["bitfinex","ETHUSD",1645969116638,0.25,2764.0,2763.2,5.0]
["bitfinex","ETHUSD",1645969116840,0.0001,2763.9,2763.5,5.0]
["bitfinex","ETHUSD",1645969117076,0.0001,2763.9,2763.3,1.0]
["bitfinex","ETHUSD",1645969117077,0.0001,2763.9,2763.6,11.6662]
["bitfinex","ETHUSD",1645969117275,0.25,2764.9,2763.6,11.6662]
["bitfinex","ETHUSD",1645969117475,0.25,2764.9,2763.7,0.0010364]
["bitfinex","ETHUSD",1645969118077,0.25,2764.9,2764.2,0.00438762]
["bitfinex","ETHUSD",1645969118479,0.9051,2764.8,2764.2,0.00438762]
["bitfinex","ETHUSD",1645969118678,3.5,2764.7,2764.2,0.00438762]
["bitfinex","ETHUSD",1645969119078,1.0,2764.3,2763.7,0.0010364]
["bitfinex","ETHUSD",1645969119277,1.0,2764.3,2763.9,0.01755216]
["bitfinex","ETHUSD",1645969119482,0.25,2764.1,2763.9,0.01755216]
["bitfinex","ETHUSD",1645969119780,1.25,2764.1,2763.9,0.01755216]
["bitfinex","ETHUSD",1645969120179,1.25,2764.1,2763.6,3.9947]
["bitfinex","ETHUSD",1645969120582,0.25,2764.1,2763.9,1.14950197]
["bitfinex","ETHUSD",1645969120829,0.25,2764.1,2763.9,0.0043881]
["bitfinex","ETHUSD",1645969121437,0.25,2764.1,2763.8,0.03811544]
["bitfinex","ETHUSD",1645969121837,0.25,2764.1,2763.9,0.0043881]
["bitfinex","ETHUSD",1645969122635,1.25533144,2765.2,2763.8,0.03811544]
["bitfinex","ETHUSD",1645969122636,1.25,2765.2,2763.8,0.03811544]
["bitfinex","ETHUSD",1645969122833,1.25401781,2765.2,2763.8,0.39071544]
["bitfinex","ETHUSD",1645969123034,0.25,2765.0,2764.0,0.3526]
["bitfinex","ETHUSD",1645969123233,0.25,2765.0,2764.1,0.0010364]
["bitfinex","ETHUSD",1645969123436,0.246,2765.0,2763.9,5.0]
["bitfinex","ETHUSD",1645969123636,0.246,2765.0,2764.8,1.02246128]
["bitfinex","ETHUSD",1645969123835,0.246,2765.0,2764.5,0.3526]
["bitfinex","ETHUSD",1645969124036,0.246,2765.0,2764.1,0.0010364]
["bitfinex","ETHUSD",1645969124037,0.246,2765.0,2764.1,0.3536364]
["bitfinex","ETHUSD",1645969124234,0.246,2765.0,2764.3,0.3526]
["bitfinex","ETHUSD",1645969124485,0.00399058,2765.2,2764.5,0.3526]
["bitfinex","ETHUSD",1645969124486,9.058e-05,2765.2,2764.5,0.3526]
["bitfinex","ETHUSD",1645969124674,9.058e-05,2765.2,2764.4,8.5]
["bitfinex","ETHUSD",1645969124675,0.25,2765.1,2764.7,0.3526]
["bitfinex","ETHUSD",1645969124973,0.25,2765.1,2764.8,5.06283425]
["bitfinex","ETHUSD",1645969125374,0.25,2765.1,2764.9,3.8526]
["bitfinex","ETHUSD",1645969125775,1.13998963,2765.7,2764.9,0.3526]
["bitfinex","ETHUSD",1645969125976,1.13998963,2765.7,2764.5,1.0]
["bitfinex","ETHUSD",1645969126174,1.13998963,2765.7,2764.7,0.0010364]
["bitfinex","ETHUSD",1645969126374,1.0,2765.6,2764.7,0.0010364]
["bitfinex","ETHUSD",1645969126579,1.0,2765.6,2765.0,0.00155913]
["bitfinex","ETHUSD",1645969126776,1.0,2765.6,2765.1,1.24414295]
["bitfinex","ETHUSD",1645969126976,1.0,2765.6,2765.0,0.00155913]
["bitfinex","ETHUSD",1645969127177,1.13998963,2765.7,2765.0,0.00155913]
["bitfinex","ETHUSD",1645969127580,1.13998963,2765.7,2764.6,0.0010364]
["bitfinex","ETHUSD",1645969127779,0.00590744,2765.4,2765.0,0.0051971]
["bitfinex","ETHUSD",1645969128629,1.13998963,2765.7,2764.6,0.0010364]
["bitfinex","ETHUSD",1645969128931,1.13998963,2765.7,2764.5,4.1526]
["bitfinex","ETHUSD",1645969129134,0.0059075,2765.3,2765.0,0.0051971]
["bitfinex","ETHUSD",1645969129330,7.5e-06,2765.3,2765.0,0.3577971]
["bitfinex","ETHUSD",1645969129631,9.713e-05,2765.7,2765.0,1.3577971]
["bitfinex","ETHUSD",1645969129833,9.713e-05,2765.7,2765.0,1.3526]
["bitfinex","ETHUSD",1645969130031,9.713e-05,2765.7,2764.4,0.6536364]
["bitfinex","ETHUSD",1645969130332,9.713e-05,2765.7,2764.6,0.3526]
["bitfinex","ETHUSD",1645969130531,9.713e-05,2765.7,2764.7,0.0010364]
["bitfinex","ETHUSD",1645969130729,9.713e-05,2765.7,2765.0,0.3526]
["bitfinex","ETHUSD",1645969131132,0.20009713,2765.9,2765.1,4.5]
["bitfinex","ETHUSD",1645969131332,1.0,2766.3,2765.2,4.0708]
["bitfinex","ETHUSD",1645969131735,0.13819996,2766.4,2765.2,4.0708]
["bitfinex","ETHUSD",1645969131997,0.13819996,2766.4,2765.3,7.4636]
["bitfinex","ETHUSD",1645969132184,0.13819996,2766.4,2765.7,1.02073203]
["bitfinex","ETHUSD",1645969132388,0.25,2766.6,2765.8,3.5]
["bitfinex","ETHUSD",1645969132585,1.0,2766.7,2765.7,1.02073203]
["bitfinex","ETHUSD",1645969132586,7.16e-06,2765.9,2765.7,1.02073203]
["bitfinex","ETHUSD",1645969132784,7.16e-06,2765.9,2765.4,3.5]
["bitfinex","ETHUSD",1645969133185,7.16e-06,2765.9,2765.5,0.3526]
["bitfinex","ETHUSD",1645969133389,7.16e-06,2765.9,2765.3,7.4636]
["bitfinex","ETHUSD",1645969133589,0.25,2766.0,2765.3,7.4636]
["bitfinex","ETHUSD",1645969133793,1.0,2767.1,2765.3,11.78814515]
["bitfinex","ETHUSD",1645969133794,0.25,2766.8,2765.3,11.78814515]
["bitfinex","ETHUSD",1645969134094,0.25,2766.8,2766.0,1.0]
["bitfinex","ETHUSD",1645969134293,0.25,2766.8,2766.1,0.3526]
["bitfinex","ETHUSD",1645969134690,0.25,2766.8,2766.0,0.9815932]
["bitfinex","ETHUSD",1645969134891,0.25,2767.6,2766.0,0.9815932]
["bitfinex","ETHUSD",1645969135095,0.25,2766.9,2766.0,0.9815932]
["bitfinex","ETHUSD",1645969135935,0.25,2766.9,2766.7,1.1490703]
["bitfinex","ETHUSD",1645969136357,3.0,2768.0,2766.8,0.3526]
["bitfinex","ETHUSD",1645969136535,0.25,2767.7,2766.8,3.9437]
["bitfinex","ETHUSD",1645969136745,0.25,2767.7,2766.8,14.7137]
["bitfinex","ETHUSD",1645969136947,0.2,2767.7,2766.8,3.9437]
["bitfinex","ETHUSD",1645969137339,0.00434184,2767.4,2766.8,9.5963]
["bitfinex","ETHUSD",1645969137538,4.184e-05,2767.4,2766.9,0.15187485]
["bitfinex","ETHUSD",1645969137738,4.184e-05,2767.4,2766.8,10.2437]
["bitfinex","ETHUSD",1645969137938,4.184e-05,2767.4,2766.9,0.1445]
["bitfinex","ETHUSD",1645969138142,0.00010659,2767.8,2767.0,7.4036147]
["bitfinex","ETHUSD",1645969138442,0.25,2768.3,2766.9,1.80711]
["bitfinex","ETHUSD",1645969138643,0.13819996,2768.5,2766.8,3.9437]
["bitfinex","ETHUSD",1645969138844,0.13819996,2768.5,2766.8,4.11491932]
["bitfinex","ETHUSD",1645969139041,0.13819996,2768.5,2766.8,3.9437]
["bitfinex","ETHUSD",1645969139339,0.13819996,2768.5,2766.9,0.1445]
["bitfinex","ETHUSD",1645969139583,0.13819996,2768.5,2766.9,0.4971]
["bitfinex","ETHUSD",1645969139880,0.13819996,2768.5,2768.2,1.35225789]
["bitfinex","ETHUSD",1645969140082,0.25,2768.9,2768.2,1.35225789]
["bitfinex","ETHUSD",1645969140279,5.32033615,2769.6,2768.2,1.35225789]
["bitfinex","ETHUSD",1645969140280,0.01283615,2769.6,2768.2,1.35225789]
["bitfinex","ETHUSD",1645969140482,0.01283615,2769.6,2768.3,11.1839]
["bitfinex","ETHUSD",1645969140682,7.36,2769.5,2768.3,11.1839]
["bitfinex","ETHUSD",1645969140884,7.36,2769.5,2768.7,1.07035989]
["bitfinex","ETHUSD",1645969140885,0.3526,2769.5,2768.7,1.07035989]
["bitfinex","ETHUSD",1645969141081,1.25608,2769.5,2768.3,11.1839]
["bitfinex","ETHUSD",1645969141284,0.3526,2769.4,2768.3,11.1839]
["bitfinex","ETHUSD",1645969141685,8.26343,2769.6,2768.3,11.1839]
["bitfinex","ETHUSD",1645969141686,7.36,2769.6,2768.3,11.5365]
["bitfinex","ETHUSD",1645969141987,0.3526,2769.6,2768.4,0.1444]
["bitfinex","ETHUSD",1645969142187,0.00432576,2769.0,2768.8,1.02828768]
["bitfinex","ETHUSD",1645969142586,0.00432576,2769.0,2767.6,6.0]
["bitfinex","ETHUSD",1645969142587,0.00432576,2769.0,2767.6,1.0]
["bitfinex","ETHUSD",1645969142785,2.01262473,2768.9,2767.7,2.9541]
["bitfinex","ETHUSD",1645969142987,0.3526,2768.8,2767.7,2.9541]
["bitfinex","ETHUSD",1645969143240,1.0,2768.6,2767.7,2.9541]
["bitfinex","ETHUSD",1645969143430,1.0,2768.6,2768.0,1.05237133]
["bitfinex","ETHUSD",1645969143431,0.00432576,2768.4,2768.0,1.05237133]
["bitfinex","ETHUSD",1645969144034,0.00432576,2768.4,2768.1,0.1444]
["bitfinex","ETHUSD",1645969144433,0.90352,2769.6,2768.1,0.1444]
["bitfinex","ETHUSD",1645969144434,0.90352,2769.6,2768.1,7.3049]
["bitfinex","ETHUSD",1645969144636,0.90352,2769.6,2769.0,1.13091764]
["bitfinex","ETHUSD",1645969144839,0.90337,2770.0,2769.0,1.13091764]
["bitfinex","ETHUSD",1645969145035,0.6026,2770.6,2769.1,3.5]
["bitfinex","ETHUSD",1645969145237,1.08002582,2770.5,2769.1,3.5]
["bitfinex","ETHUSD",1645969145434,0.25,2770.6,2769.1,3.5]
["bitfinex","ETHUSD",1645969145435,0.72742582,2770.4,2769.1,3.5]
["bitfinex","ETHUSD",1645969145637,0.25,2770.6,2770.1,1.31266031]
["bitfinex","ETHUSD",1645969145835,3.668e-05,2769.9,2769.3,21.6405]
["bitfinex","ETHUSD",1645969146038,0.00595442,2769.9,2769.3,10.8705]
["bitfinex","ETHUSD",1645969146235,0.00595442,2769.9,2769.3,7.3705]
["bitfinex","ETHUSD",1645969146634,0.00595442,2769.9,2769.4,3.5]
["bitfinex","ETHUSD",1645969146834,3.668e-05,2769.9,2769.5,1.58162806]
["bitfinex","ETHUSD",1645969147078,0.00591786,2769.7,2769.6,3.5]
["bitfinex","ETHUSD",1645969147285,1.786e-05,2769.7,2769.5,0.1444]
["bitfinex","ETHUSD",1645969147888,1.786e-05,2769.7,2769.6,7.2213]
["bitfinex","ETHUSD",1645969148084,3.668e-05,2769.9,2769.6,10.7213]
["bitfinex","ETHUSD",1645969148486,3.668e-05,2769.9,2769.6,7.2213]
["bitfinex","ETHUSD",1645969148691,0.35263668,2769.9,2769.6,7.2213]
["bitfinex","ETHUSD",1645969149093,0.3526,2769.7,2769.6,7.2213]
["bitfinex","ETHUSD",1645969149287,1.25607,2769.7,2769.6,7.2213]
["bitfinex","ETHUSD",1645969149589,0.90347,2769.7,2769.6,7.2213]
["bitfinex","ETHUSD",1645969149786,1.25607,2769.7,2769.6,7.2213]
["bitfinex","ETHUSD",1645969149991,5.5,2769.6,2767.1,1.0]
["bitfinex","ETHUSD",1645969150189,5.5,2769.6,2767.8,7.2781]
["bitfinex","ETHUSD",1645969150190,0.01208988,2769.2,2767.8,7.2781]
["bitfinex","ETHUSD",1645969150387,1.25637,2769.1,2767.8,6.91671511]
["bitfinex","ETHUSD",1645969150588,0.3526,2768.7,2767.8,6.91671511]
["bitfinex","ETHUSD",1645969150850,0.3526,2768.7,2767.8,7.06111511]
["bitfinex","ETHUSD",1645969151047,0.3526,2768.7,2767.8,6.91671511]
["bitfinex","ETHUSD",1645969151450,0.3526,2769.1,2767.8,6.91671511]
["bitfinex","ETHUSD",1645969152054,0.3526,2769.1,2767.8,8.15900983]
["bitfinex","ETHUSD",1645969152453,1.25623,2769.1,2767.8,8.15900983]
["bitfinex","ETHUSD",1645969152855,0.3526,2768.9,2767.8,6.91671511]
["bitfinex","ETHUSD",1645969153057,0.3526,2768.7,2767.1,1.35026366]
["bitfinex","ETHUSD",1645969153255,0.3526,2768.7,2768.1,0.00538673]
["bitfinex","ETHUSD",1645969153256,0.3526,2768.3,2768.1,0.00538673]
["bitfinex","ETHUSD",1645969153455,0.3526,2768.3,2767.2,7.1309]
["bitfinex","ETHUSD",1645969153855,1.25659,2768.3,2767.2,7.1309]
["bitfinex","ETHUSD",1645969154255,1.80799,2768.2,2767.2,7.1309]
["bitfinex","ETHUSD",1645969154500,1.25659,2768.3,2767.2,7.1309]
["bitfinex","ETHUSD",1645969154882,0.90399,2768.3,2767.2,8.40708925]
["bitfinex","ETHUSD",1645969155082,2.0,2768.4,2767.2,8.35708925]
["bitfinex","ETHUSD",1645969155293,0.903771,2768.9,2767.3,0.1444]
["bitfinex","ETHUSD",1645969155488,0.6026,2768.5,2767.2,6.93958701]
["bitfinex","ETHUSD",1645969155689,5.91045,2768.5,2766.8,2.4188]
["bitfinex","ETHUSD",1645969155889,5.91045,2768.5,2766.8,1.2456]
["bitfinex","ETHUSD",1645969155890,0.3526,2768.2,2766.8,1.2456]
["bitfinex","ETHUSD",1645969156188,0.25,2767.8,2766.8,1.2456]
["bitfinex","ETHUSD",1645969156688,0.25,2767.8,2766.9,3.5203]
["bitfinex","ETHUSD",1645969157393,0.25,2767.8,2766.9,5.04906121]
["bitfinex","ETHUSD",1645969157590,0.25,2767.8,2766.9,10.4293]
["bitfinex","ETHUSD",1645969157991,0.25,2767.8,2767.2,0.00536725]
["bitfinex","ETHUSD",1645969158845,0.25,2767.8,2766.9,10.4293]
["bitfinex","ETHUSD",1645969159145,0.25,2767.8,2767.4,0.00536696]
["bitfinex","ETHUSD",1645969160150,0.25,2767.8,2766.5,10.6948]
["bitfinex","ETHUSD",1645969160353,0.25,2767.8,2765.5,1.0]
["bitfinex","ETHUSD",1645969160354,0.3526,2767.4,2766.2,0.1444]
["bitfinex","ETHUSD",1645969160553,7.0,2766.5,2766.1,0.1444]
["bitfinex","ETHUSD",1645969160751,2.3526,2766.5,2766.1,0.1444]
["bitfinex","ETHUSD",1645969160952,2.6026,2766.5,2766.1,0.1444]
["bitfinex","ETHUSD",1645969161151,2.25,2766.5,2766.1,0.1444]
["bitfinex","ETHUSD",1645969161350,0.25,2766.5,2766.1,0.1444]
["bitfinex","ETHUSD",1645969161981,0.25,2766.5,2765.5,0.5]
["bitfinex","ETHUSD",1645969162184,4.11516001,2766.5,2766.1,0.1445]
["bitfinex","ETHUSD",1645969162387,0.61516001,2766.5,2765.0,1.30650337]
["bitfinex","ETHUSD",1645969162584,0.90464,2766.1,2765.1,3.6446]
["bitfinex","ETHUSD",1645969162786,0.25,2766.5,2766.2,0.00536147]
["bitfinex","ETHUSD",1645969163485,0.25,2766.5,2766.2,1.26471147]
["bitfinex","ETHUSD",1645969163687,0.25,2766.5,2765.6,0.3526]
["bitfinex","ETHUSD",1645969163886,0.25,2766.5,2765.8,0.3526]
["bitfinex","ETHUSD",1645969164187,0.25,2766.5,2766.2,0.00536137]
["bitfinex","ETHUSD",1645969164387,0.3526,2767.4,2766.2,0.00536137]
["bitfinex","ETHUSD",1645969164585,0.25,2767.1,2766.2,0.00536137]
["bitfinex","ETHUSD",1645969164986,0.25,2767.1,2766.1,3.66]
["bitfinex","ETHUSD",1645969165186,0.25,2767.1,2766.5,0.00536079]
["bitfinex","ETHUSD",1645969166241,0.25,2767.1,2766.1,3.66]
["bitfinex","ETHUSD",1645969166441,0.25,2767.1,2766.7,0.0053605]
["bitfinex","ETHUSD",1645969166643,0.6026,2767.1,2766.7,0.0053605]
["bitfinex","ETHUSD",1645969166841,0.25,2767.1,2766.7,0.0053605]
["bitfinex","ETHUSD",1645969167042,8.65,2767.1,2765.6,3.5]
["bitfinex","ETHUSD",1645969167242,0.01298502,2766.5,2765.6,3.5]
["bitfinex","ETHUSD",1645969167443,0.9046799,2766.3,2764.4,3.8237]
["bitfinex","ETHUSD",1645969167642,0.25,2766.0,2764.4,3.8237]
["bitfinex","ETHUSD",1645969167840,0.25,2766.0,2765.2,1.39780699]
["bitfinex","ETHUSD",1645969167841,0.90469,2765.9,2765.2,1.39780699]
["bitfinex","ETHUSD",1645969168041,0.25,2766.0,2765.2,1.39780699]
["bitfinex","ETHUSD",1645969169343,0.25,2766.0,2765.2,1.75040699]
["bitfinex","ETHUSD",1645969169786,0.3526,2766.9,2765.2,12.52040699]
["bitfinex","ETHUSD",1645969169787,0.4768,2766.9,2765.2,12.52040699]
["bitfinex","ETHUSD",1645969169988,0.25,2766.6,2765.5,11.1226]
["bitfinex","ETHUSD",1645969170189,0.25,2766.6,2765.8,1.23430436]
["bitfinex","ETHUSD",1645969170388,0.25,2766.6,2765.7,0.3526]
["bitfinex","ETHUSD",1645969170389,0.25,2766.6,2765.7,7.4882]
["bitfinex","ETHUSD",1645969171191,0.25,2766.6,2765.7,7.8408]
["bitfinex","ETHUSD",1645969171494,0.25,2766.6,2766.0,0.00534835]
["bitfinex","ETHUSD",1645969172091,0.25,2766.6,2765.8,3.693]
["bitfinex","ETHUSD",1645969172492,0.25,2766.6,2766.2,1.03033274]
["bitfinex","ETHUSD",1645969172695,0.25,2766.6,2766.2,0.00534806]
["bitfinex","ETHUSD",1645969173359,0.25,2766.6,2765.8,3.693]
["bitfinex","ETHUSD",1645969173554,0.1444,2766.5,2766.3,0.00160816]
["bitfinex","ETHUSD",1645969173751,0.25,2766.6,2766.3,0.00160816]
["bitfinex","ETHUSD",1645969174553,0.25,2766.6,2765.8,3.693]
["bitfinex","ETHUSD",1645969174754,0.25,2766.6,2766.3,0.00160813]
["bitfinex","ETHUSD",1645969175662,0.25,2766.6,2765.8,5.07546512]
["bitfinex","ETHUSD",1645969176257,0.90446,2766.7,2765.8,5.07546512]
["bitfinex","ETHUSD",1645969176455,0.25,2766.5,2765.8,5.07546512]
["bitfinex","ETHUSD",1645969177487,0.25,2766.5,2766.4,1.35819389]
["bitfinex","ETHUSD",1645969178088,0.1443,2767.7,2766.4,1.35819389]
["bitfinex","ETHUSD",1645969178288,0.25,2767.4,2766.4,1.71079389]
["bitfinex","ETHUSD",1645969178499,0.25,2767.4,2766.5,7.9985]
["bitfinex","ETHUSD",1645969178694,0.25,2767.4,2766.6,0.3526]
["bitfinex","ETHUSD",1645969178892,0.25,2767.4,2767.1,1.07278919]
["bitfinex","ETHUSD",1645969180491,0.1,2767.4,2767.1,1.02278919]
["bitfinex","ETHUSD",1645969181534,0.01734398,2767.8,2767.1,1.37538919]
["bitfinex","ETHUSD",1645969181733,0.25,2767.7,2767.2,3.9785]
["bitfinex","ETHUSD",1645969181934,0.25,2768.3,2767.3,0.3526]
["bitfinex","ETHUSD",1645969182133,0.01734398,2767.8,2767.2,3.9785]
["bitfinex","ETHUSD",1645969182332,4.398e-05,2767.8,2767.3,1.05992954]
["bitfinex","ETHUSD",1645969182532,4.398e-05,2767.8,2767.4,0.1444]
["bitfinex","ETHUSD",1645969182931,0.25,2768.7,2767.4,0.1444]
["bitfinex","ETHUSD",1645969183133,4.40358,2769.4,2767.9,1.34169542]
["bitfinex","ETHUSD",1645969183334,0.90358,2769.4,2768.0,7.7745]
["bitfinex","ETHUSD",1645969183738,1.59741098,2769.3,2768.0,7.7745]
["bitfinex","ETHUSD",1645969183935,1.25624,2769.3,2768.0,7.7745]
["bitfinex","ETHUSD",1645969184139,2.90356,2769.5,2768.0,8.1271]
["bitfinex","ETHUSD",1645969184140,2.0,2769.5,2768.0,8.1271]
["bitfinex","ETHUSD",1645969184601,0.7268,2769.6,2768.0,8.1271]
["bitfinex","ETHUSD",1645969184602,2.369e-05,2768.8,2768.0,8.1271]
["bitfinex","ETHUSD",1645969184797,0.25,2768.7,2768.1,0.1444]
["bitfinex","ETHUSD",1645969185199,0.25,2768.7,2768.0,8.1271]
["bitfinex","ETHUSD",1645969185599,0.25,2768.7,2768.3,1.37743158]
["bitfinex","ETHUSD",1645969186001,0.25,2768.7,2768.0,7.7745]
["bitfinex","ETHUSD",1645969187202,0.25,2768.7,2767.8,0.00162876]
["bitfinex","ETHUSD",1645969187803,0.25,2768.7,2767.4,7.5294]
["bitfinex","ETHUSD",1645969188008,0.25,2768.7,2767.4,7.882]
["bitfinex","ETHUSD",1645969188231,0.25,2768.7,2767.8,0.00162876]
["bitfinex","ETHUSD",1645969188640,0.25,2768.7,2768.0,1.26252268]
["bitfinex","ETHUSD",1645969188841,0.25,2768.7,2767.8,0.00162876]
["bitfinex","ETHUSD",1645969189052,0.1444,2768.6,2767.4,7.882]
["bitfinex","ETHUSD",1645969189440,0.25,2768.7,2767.8,0.0054292]
["bitfinex","ETHUSD",1645969189644,1.15378,2768.7,2767.8,0.0054292]
["bitfinex","ETHUSD",1645969190243,1.15378,2768.7,2767.7,1.28196301]
["bitfinex","ETHUSD",1645969190643,0.1,2768.7,2767.8,0.0054292]
["bitfinex","ETHUSD",1645969191044,0.1,2768.7,2767.8,0.3580292]
["bitfinex","ETHUSD",1645969191343,0.12483457,2768.6,2767.8,0.0054292]
["bitfinex","ETHUSD",1645969191548,0.12483457,2768.6,2767.7,1.28196301]
["bitfinex","ETHUSD",1645969191742,0.12483457,2768.6,2767.8,0.0054292]
["bitfinex","ETHUSD",1645969192185,0.12483457,2768.6,2767.8,0.3580292]
["bitfinex","ETHUSD",1645969192586,0.12483457,2768.6,2767.8,0.0054292]
["bitfinex","ETHUSD",1645969192785,0.12483457,2768.6,2767.5,0.1444]
["bitfinex","ETHUSD",1645969192987,0.12483457,2768.6,2767.8,0.0054292]
["bitfinex","ETHUSD",1645969193988,0.12483457,2768.6,2767.5,0.3526]
["bitfinex","ETHUSD",1645969194190,0.12483457,2768.6,2767.8,0.0054292]
["bitfinex","ETHUSD",1645969194592,0.12483457,2768.6,2768.0,1.13242739]
["bitfinex","ETHUSD",1645969195392,0.07483457,2768.6,2768.0,1.48502739]
["bitfinex","ETHUSD",1645969195595,0.02483457,2768.7,2767.8,0.0054292]
["bitfinex","ETHUSD",1645969196243,0.02483457,2768.7,2767.6,1.0202]
["bitfinex","ETHUSD",1645969196244,0.12483457,2768.6,2767.6,0.6676]
["bitfinex","ETHUSD",1645969196441,0.12483457,2768.6,2767.6,0.1444]
["bitfinex","ETHUSD",1645969196641,0.12483457,2768.6,2767.8,0.0054292]
["bitfinex","ETHUSD",1645969197045,0.90364,2768.5,2767.8,0.0054292]
["bitfinex","ETHUSD",1645969197443,0.90364,2768.5,2767.4,7.5294]
["bitfinex","ETHUSD",1645969197745,2.0579,2768.2,2767.8,0.0054292]
["bitfinex","ETHUSD",1645969198145,1.25655,2768.0,2767.8,0.0054292]
["bitfinex","ETHUSD",1645969198342,0.90395,2768.0,2767.8,0.0054292]
["bitfinex","ETHUSD",1645969198744,0.90395,2768.0,2767.4,7.5294]
["bitfinex","ETHUSD",1645969198943,0.90395,2768.0,2767.2,3.8341]
["bitfinex","ETHUSD",1645969199917,1.25655,2768.0,2767.2,3.8341]
["bitfinex","ETHUSD",1645969200116,0.1444,2767.9,2767.2,3.8341]
["bitfinex","ETHUSD",1645969201023,0.1444,2768.1,2767.3,3.5]
["bitfinex","ETHUSD",1645969201322,0.25,2768.2,2767.3,3.5]
["bitfinex","ETHUSD",1645969202120,0.25,2768.2,2767.3,3.6444]
["bitfinex","ETHUSD",1645969202721,0.25,2768.2,2767.8,1.31333457]
["bitfinex","ETHUSD",1645969203019,0.25,2768.2,2767.6,0.00542655]
["bitfinex","ETHUSD",1645969203647,0.25,2768.2,2767.3,0.0944]
["bitfinex","ETHUSD",1645969203849,0.25,2768.2,2767.8,0.00542628]
["bitfinex","ETHUSD",1645969204047,0.25,2768.2,2767.8,1.03139467]
["bitfinex","ETHUSD",1645969204245,0.25,2768.2,2767.3,0.1445]
["bitfinex","ETHUSD",1645969205248,0.25,2768.2,2767.2,3.8341]
["bitfinex","ETHUSD",1645969205749,0.25,2768.2,2767.7,0.5]
["bitfinex","ETHUSD",1645969205750,1.15382,2768.2,2767.7,0.5]
["bitfinex","ETHUSD",1645969205954,1.15382,2768.2,2767.2,3.8341]
["bitfinex","ETHUSD",1645969205955,1.10382,2768.2,2767.2,3.8341]
["bitfinex","ETHUSD",1645969206353,1.10382,2768.2,2767.5,0.01564991]
["bitfinex","ETHUSD",1645969206551,0.0944,2768.1,2767.5,0.01564991]
["bitfinex","ETHUSD",1645969206756,0.66998809,2768.0,2767.2,3.6320487]
["bitfinex","ETHUSD",1645969207003,0.1444,2767.9,2767.2,3.6320487]
["bitfinex","ETHUSD",1645969207190,1.25669,2768.0,2767.2,3.6320487]
["bitfinex","ETHUSD",1645969207590,1.25669,2768.0,2767.5,0.00162805]
["bitfinex","ETHUSD",1645969207794,0.90409,2768.0,2767.5,0.00162805]
["bitfinex","ETHUSD",1645969207996,0.01255712,2767.9,2767.5,0.00162805]
["bitfinex","ETHUSD",1645969208198,0.15695712,2767.9,2767.5,0.00162805]
["bitfinex","ETHUSD",1645969208395,0.15695712,2767.9,2766.4,0.1444]
["bitfinex","ETHUSD",1645969208597,0.15695712,2767.9,2766.1,16.2891]
["bitfinex","ETHUSD",1645969208598,0.3526,2767.6,2766.2,0.1444]
["bitfinex","ETHUSD",1645969208796,0.25,2767.4,2766.2,0.1444]
["bitfinex","ETHUSD",1645969208997,0.25,2767.4,2766.1,16.2891]
["bitfinex","ETHUSD",1645969209503,0.25,2767.4,2766.2,3.4874]
["bitfinex","ETHUSD",1645969209697,0.90413,2767.3,2766.2,3.4874]
["bitfinex","ETHUSD",1645969209895,0.90413,2767.3,2766.9,0.00487936]
["bitfinex","ETHUSD",1645969210499,1.25673,2767.3,2766.9,0.00487936]
["bitfinex","ETHUSD",1645969210732,0.3526,2767.2,2766.9,0.00487936]
["bitfinex","ETHUSD",1645969210934,0.90413,2767.3,2766.2,3.4874]
["bitfinex","ETHUSD",1645969211136,0.90413,2767.3,2767.0,0.00487927]
["bitfinex","ETHUSD",1645969211334,0.75413,2767.3,2767.0,0.00487927]
["bitfinex","ETHUSD",1645969211839,1.10673,2767.3,2767.0,0.00487927]
["bitfinex","ETHUSD",1645969212046,1.10673,2767.3,2766.2,3.6318]
["bitfinex","ETHUSD",1645969212047,0.1272,2767.2,2766.2,3.4874]
["bitfinex","ETHUSD",1645969212240,0.3526,2766.9,2766.2,3.4874]
["bitfinex","ETHUSD",1645969212440,0.3526,2766.7,2766.2,3.4874]
["bitfinex","ETHUSD",1645969213241,1.15436,2766.8,2765.5,0.2832]
["bitfinex","ETHUSD",1645969213242,0.3526,2766.5,2765.5,0.2832]
["bitfinex","ETHUSD",1645969213446,0.3526,2766.3,2765.5,0.2832]
["bitfinex","ETHUSD",1645969213843,0.1446,2766.3,2765.5,0.2832]
["bitfinex","ETHUSD",1645969214143,0.25,2766.1,2765.8,1.21565967]
["bitfinex","ETHUSD",1645969214342,0.25,2766.1,2765.5,0.2832]
["bitfinex","ETHUSD",1645969214907,0.25,2766.1,2765.8,0.00453351]
["bitfinex","ETHUSD",1645969215313,0.0001,2766.1,2765.8,0.00453351]
["bitfinex","ETHUSD",1645969215503,2.1272,2767.2,2765.8,0.00453351]
["bitfinex","ETHUSD",1645969215504,0.25,2766.2,2765.8,0.00453351]
["bitfinex","ETHUSD",1645969215713,0.25,2766.2,2765.5,3.7832]
["bitfinex","ETHUSD",1645969215714,0.25,2766.2,2765.5,0.2832]
["bitfinex","ETHUSD",1645969215911,0.25,2766.2,2765.6,0.8028376]
["bitfinex","ETHUSD",1645969216113,0.25,2767.7,2765.6,0.8028376]
["bitfinex","ETHUSD",1645969216114,0.25,2766.8,2766.2,0.26583347]
["bitfinex","ETHUSD",1645969216312,0.25,2767.6,2766.2,0.26583347]
["bitfinex","ETHUSD",1645969216510,0.25,2767.6,2766.2,0.61843347]
["bitfinex","ETHUSD",1645969216712,0.25,2767.6,2766.2,0.26583347]
["bitfinex","ETHUSD",1645969216915,1.02574344,2767.5,2766.2,0.26583347]
["bitfinex","ETHUSD",1645969217116,0.25,2767.6,2766.8,0.00475185]
["bitfinex","ETHUSD",1645969217713,0.90409,2767.5,2766.8,0.00475185]
["bitfinex","ETHUSD",1645969217914,0.25,2767.6,2766.8,0.00475185]
["bitfinex","ETHUSD",1645969218115,0.25,2767.6,2766.2,0.26583347]
["bitfinex","ETHUSD",1645969218350,0.25,2767.6,2767.0,0.00475142]
["bitfinex","ETHUSD",1645969219054,0.67349783,2767.5,2767.0,0.00475142]
["bitfinex","ETHUSD",1645969219253,0.25,2767.6,2766.6,3.5]
["bitfinex","ETHUSD",1645969219455,0.25,2767.6,2766.5,3.5209]
["bitfinex","ETHUSD",1645969219655,0.25,2767.6,2767.2,0.00475117]
["bitfinex","ETHUSD",1645969220652,0.2,2767.6,2766.5,3.5209]
["bitfinex","ETHUSD",1645969220854,2.36359997,2768.0,2767.3,0.00455015]
["bitfinex","ETHUSD",1645969221054,0.67397958,2767.9,2767.3,0.00455015]
["bitfinex","ETHUSD",1645969221652,0.67397958,2767.9,2766.6,0.1444]
["bitfinex","ETHUSD",1645969222089,0.67397958,2767.9,2767.5,0.00454982]
["bitfinex","ETHUSD",1645969222890,0.01099997,2768.0,2766.8,1.55647728]
["bitfinex","ETHUSD",1645969223089,0.01099997,2768.0,2767.6,0.00454966]
["bitfinex","ETHUSD",1645969223295,0.90388,2768.2,2767.6,0.00454966]
["bitfinex","ETHUSD",1645969223492,0.67456737,2768.1,2767.6,0.00454966]
["bitfinex","ETHUSD",1645969224094,0.67456737,2768.1,2766.7,0.1444]
["bitfinex","ETHUSD",1645969224297,0.00552644,2768.3,2767.7,0.00457886]
["bitfinex","ETHUSD",1645969225097,0.00552644,2768.3,2767.9,1.27576609]
["bitfinex","ETHUSD",1645969225297,0.1272,2768.9,2767.1,4.9973]
["bitfinex","ETHUSD",1645969225298,0.04426,2768.8,2767.1,4.9973]
["bitfinex","ETHUSD",1645969225499,0.67445271,2768.7,2767.2,0.5232]
["bitfinex","ETHUSD",1645969225750,0.00532922,2768.3,2767.7,0.00457886]
["bitfinex","ETHUSD",1645969226544,1.07509,2768.9,2767.6,0.3526]
["bitfinex","ETHUSD",1645969226743,0.67420037,2768.8,2767.6,0.3526]
["bitfinex","ETHUSD",1645969226947,0.00532922,2768.3,2768.1,1.21009496]
["bitfinex","ETHUSD",1645969227144,0.00532922,2768.3,2767.8,0.1444]
["bitfinex","ETHUSD",1645969227145,2.922e-05,2768.3,2767.8,0.1444]
["bitfinex","ETHUSD",1645969227749,0.3526,2768.8,2767.9,0.5232]
["bitfinex","ETHUSD",1645969227948,0.3526,2768.6,2767.4,7.5006]
["bitfinex","ETHUSD",1645969228145,0.3526,2768.4,2767.4,7.5006]
["bitfinex","ETHUSD",1645969228547,0.90365,2768.9,2767.4,7.5006]
["bitfinex","ETHUSD",1645969228747,1.02707544,2768.8,2767.4,7.5006]
["bitfinex","ETHUSD",1645969228945,0.67447544,2768.7,2767.4,7.5006]
["bitfinex","ETHUSD",1645969229145,0.67447544,2768.7,2767.8,1.30820044]
["bitfinex","ETHUSD",1645969229345,0.00432333,2768.4,2767.8,1.30820044]
["bitfinex","ETHUSD",1645969229799,0.00432333,2768.4,2767.4,7.5006]
["bitfinex","ETHUSD",1645969230205,0.04534,2769.0,2767.5,0.3526]
["bitfinex","ETHUSD",1645969230398,0.00432294,2768.4,2767.4,7.9976]
["bitfinex","ETHUSD",1645969230599,0.00432294,2768.4,2767.4,8.645]
["bitfinex","ETHUSD",1645969230800,0.00432294,2768.4,2767.8,1.03448024]
["bitfinex","ETHUSD",1645969231401,0.00096,2769.0,2767.9,0.1444]
["bitfinex","ETHUSD",1645969231601,0.00595276,2768.4,2768.0,0.00543273]
["bitfinex","ETHUSD",1645969231802,0.00595276,2768.4,2768.3,1.32959977]
["bitfinex","ETHUSD",1645969232000,0.00595276,2768.4,2768.1,0.1444]
["bitfinex","ETHUSD",1645969232601,0.25096,2769.1,2768.1,0.1444]
["bitfinex","ETHUSD",1645969232806,0.25096,2769.1,2768.2,0.90339]
["bitfinex","ETHUSD",1645969232807,5.3e-05,2768.4,2768.2,0.90339]
["bitfinex","ETHUSD",1645969233007,5.3e-05,2768.4,2768.3,0.6676]
["bitfinex","ETHUSD",1645969233857,0.25,2768.6,2768.3,0.6676]
["bitfinex","ETHUSD",1645969234057,0.25,2768.6,2768.3,0.5232]
["bitfinex","ETHUSD",1645969234259,0.25,2768.6,2767.4,8.4043129]
["bitfinex","ETHUSD",1645969234260,0.003101,2768.3,2767.4,8.4043129]
["bitfinex","ETHUSD",1645969234460,0.003101,2768.3,2767.4,7.5006]
["bitfinex","ETHUSD",1645969234957,0.25,2768.0,2767.4,7.5006]
["bitfinex","ETHUSD",1645969235361,0.25,2768.0,2767.4,8.4043197]
["bitfinex","ETHUSD",1645969235755,0.25,2768.0,2767.4,8.5487197]
["bitfinex","ETHUSD",1645969235959,1e-06,2768.3,2767.5,8.5]
["bitfinex","ETHUSD",1645969236160,1e-06,2768.3,2767.5,11.0]
["bitfinex","ETHUSD",1645969236359,1e-06,2768.3,2767.5,7.5]
["bitfinex","ETHUSD",1645969236559,1e-06,2768.3,2767.6,0.00163448]
["bitfinex","ETHUSD",1645969236763,0.352601,2768.3,2767.6,0.00010415]
["bitfinex","ETHUSD",1645969237010,0.3526,2768.1,2767.6,0.00010415]
["bitfinex","ETHUSD",1645969237412,1e-06,2768.3,2767.2,3.6969]
["bitfinex","ETHUSD",1645969237610,0.04431,2768.2,2767.2,3.6969]
["bitfinex","ETHUSD",1645969237816,0.25,2768.7,2767.2,3.6969]
["bitfinex","ETHUSD",1645969237817,0.29431,2768.7,2767.2,3.6969]
["bitfinex","ETHUSD",1645969238018,0.67487045,2768.6,2767.2,3.6969]
["bitfinex","ETHUSD",1645969238414,0.3526,2768.5,2767.2,3.6969]
["bitfinex","ETHUSD",1645969238613,0.67487045,2768.4,2767.2,5.42320784]
["bitfinex","ETHUSD",1645969238816,0.25,2768.7,2767.3,0.80478284]
["bitfinex","ETHUSD",1645969239014,0.675269,2768.6,2767.3,0.80478284]
["bitfinex","ETHUSD",1645969239216,0.675269,2769.0,2767.2,5.42320784]
["bitfinex","ETHUSD",1645969239423,0.675269,2769.0,2767.2,5.21500784]
["bitfinex","ETHUSD",1645969239424,0.3526,2768.8,2767.2,5.21500784]
["bitfinex","ETHUSD",1645969239618,1.072249,2768.7,2767.2,6.07060784]
["bitfinex","ETHUSD",1645969239819,1.072249,2768.7,2767.3,0.65491797]
["bitfinex","ETHUSD",1645969239820,0.675269,2768.6,2767.3,0.65491797]
["bitfinex","ETHUSD",1645969240317,0.0444,2769.0,2767.3,0.65491797]
["bitfinex","ETHUSD",1645969240523,0.397,2769.0,2767.3,0.65491797]
["bitfinex","ETHUSD",1645969240745,0.397,2769.0,2767.3,0.79931797]
["bitfinex","ETHUSD",1645969240746,0.0444,2769.0,2767.3,0.79931797]
["bitfinex","ETHUSD",1645969240951,0.0444,2769.0,2767.8,1.15760319]
["bitfinex","ETHUSD",1645969241151,0.0444,2769.0,2767.9,7.0651]
["bitfinex","ETHUSD",1645969241352,0.00595293,2768.4,2767.9,7.0651]
["bitfinex","ETHUSD",1645969241557,0.00595293,2768.4,2767.7,0.00544411]
["bitfinex","ETHUSD",1645969241753,0.39702,2768.3,2767.7,0.00544411]
["bitfinex","ETHUSD",1645969242153,1.44872,2768.4,2767.1,7.0651]
["bitfinex","ETHUSD",1645969242654,0.3526,2768.3,2767.7,0.00544411]
["bitfinex","ETHUSD",1645969242853,0.3585527,2768.4,2767.7,0.00544411]
["bitfinex","ETHUSD",1645969243058,0.3526,2768.1,2767.7,0.00544411]
["bitfinex","ETHUSD",1645969243252,0.3526,2768.1,2767.2,3.65234411]
["bitfinex","ETHUSD",1645969243653,0.3526,2768.1,2767.7,0.00544411]
["bitfinex","ETHUSD",1645969243853,1.7998,2768.1,2767.7,0.00544411]
["bitfinex","ETHUSD",1645969244517,0.3526,2767.9,2766.7,1.2376]
["bitfinex","ETHUSD",1645969244718,0.4768,2768.3,2766.6,7.0799]
["bitfinex","ETHUSD",1645969244719,0.3526,2767.6,2766.6,7.0799]
["bitfinex","ETHUSD",1645969245519,0.3526,2767.6,2766.4,3.533]
["bitfinex","ETHUSD",1645969245723,0.3526,2767.3,2766.4,3.533]
["bitfinex","ETHUSD",1645969246118,0.3526,2767.3,2767.0,0.00542418]
["bitfinex","ETHUSD",1645969246320,0.01099997,2767.2,2767.0,0.00542418]
["bitfinex","ETHUSD",1645969246519,1.7998,2767.1,2767.0,0.00017606]
["bitfinex","ETHUSD",1645969246919,1.7998,2767.1,2765.6,11.2165]
["bitfinex","ETHUSD",1645969247718,0.01099997,2767.2,2765.6,11.2165]
["bitfinex","ETHUSD",1645969247719,0.36359997,2767.2,2765.6,11.2165]
["bitfinex","ETHUSD",1645969247918,0.3526,2766.7,2765.6,11.2165]
["bitfinex","ETHUSD",1645969248121,1.4472,2766.8,2765.6,11.2165]
["bitfinex","ETHUSD",1645969248356,0.01099997,2767.2,2765.7,0.1444]
["bitfinex","ETHUSD",1645969248357,1.4472,2766.5,2765.7,0.1444]
["bitfinex","ETHUSD",1645969248553,1.4472,2766.5,2765.6,0.1444]
["bitfinex","ETHUSD",1645969248956,1.4472,2766.5,2765.2,3.6756]
["bitfinex","ETHUSD",1645969248957,1.4472,2766.5,2765.3,0.0010364]
["bitfinex","ETHUSD",1645969249154,0.3526,2766.4,2765.3,3.5010364]
["bitfinex","ETHUSD",1645969249355,0.3526,2766.4,2765.3,0.0010364]
["bitfinex","ETHUSD",1645969249563,0.1957192,2766.4,2765.3,0.0010364]
["bitfinex","ETHUSD",1645969249760,0.90454,2766.6,2765.2,0.007]
["bitfinex","ETHUSD",1645969249761,0.22061718,2766.2,2765.2,0.007]
["bitfinex","ETHUSD",1645969250056,1.4472,2766.3,2765.2,0.007]
["bitfinex","ETHUSD",1645969250263,0.3526,2765.7,2765.2,0.007]
["bitfinex","ETHUSD",1645969250459,1.25767,2765.5,2765.2,0.007]
["bitfinex","ETHUSD",1645969250655,1.7998,2765.3,2765.2,0.007]
["bitfinex","ETHUSD",1645969251857,6.7998,2765.3,2764.1,0.0010364]
["bitfinex","ETHUSD",1645969252101,6.7998,2765.3,2764.7,0.0065031]
["bitfinex","ETHUSD",1645969252102,1.81056,2764.8,2764.7,0.0065031]
["bitfinex","ETHUSD",1645969252303,7.16316,2764.8,2764.7,0.0065031]
["bitfinex","ETHUSD",1645969252500,14.38036,2764.8,2764.7,0.0065031]
["bitfinex","ETHUSD",1645969252701,1.7998,2764.8,2764.7,0.0065031]
["bitfinex","ETHUSD",1645969252901,0.18875437,2764.9,2764.7,0.0065031]
["bitfinex","ETHUSD",1645969253100,0.25,2765.0,2764.0,0.1446]
["bitfinex","ETHUSD",1645969253301,0.25,2765.0,2764.1,7.0513364]
["bitfinex","ETHUSD",1645969253504,0.25,2765.0,2764.2,0.0010364]
["bitfinex","ETHUSD",1645969253902,0.25,2765.0,2764.0,3.4696364]
["bitfinex","ETHUSD",1645969254204,0.25,2765.0,2764.1,3.5010364]
["bitfinex","ETHUSD",1645969254404,0.25,2765.0,2764.2,0.1456364]
["bitfinex","ETHUSD",1645969254803,0.25,2765.0,2764.2,0.4982364]
["bitfinex","ETHUSD",1645969255007,0.0001,2765.0,2764.4,0.3526]
["bitfinex","ETHUSD",1645969255209,0.1272,2765.8,2764.6,0.3526]
["bitfinex","ETHUSD",1645969255505,0.1272,2765.8,2764.7,3.6456364]
["bitfinex","ETHUSD",1645969255750,0.1272,2765.8,2764.7,0.1456364]
["bitfinex","ETHUSD",1645969255942,1.4472,2766.1,2764.8,0.0010364]
["bitfinex","ETHUSD",1645969256156,3.40419537,2766.4,2764.9,0.1446]
["bitfinex","ETHUSD",1645969256157,0.25,2766.4,2764.9,0.1446]
["bitfinex","ETHUSD",1645969256354,0.25,2766.4,2764.7,0.1446]
["bitfinex","ETHUSD",1645969256553,0.25,2766.4,2764.7,0.1456364]
["bitfinex","ETHUSD",1645969256753,0.25,2766.4,2764.8,0.0010364]
["bitfinex","ETHUSD",1645969256954,0.25,2766.4,2765.5,0.00540984]
["bitfinex","ETHUSD",1645969257152,0.90451,2766.6,2765.5,0.00033462]
["bitfinex","ETHUSD",1645969257352,1.25711,2766.6,2765.5,3.59897102]
["bitfinex","ETHUSD",1645969257552,0.90451,2766.6,2765.5,3.59897102]
["bitfinex","ETHUSD",1645969257855,0.90451,2766.6,2765.5,0.0010364]
["bitfinex","ETHUSD",1645969257856,0.91746118,2766.4,2765.5,0.0010364]
["bitfinex","ETHUSD",1645969258056,0.9047,2766.2,2765.5,0.0010364]
["bitfinex","ETHUSD",1645969258253,1.14959083,2766.2,2764.8,3.5010364]
["bitfinex","ETHUSD",1645969258456,0.3526,2766.1,2764.8,0.0010364]
["bitfinex","ETHUSD",1645969258955,0.3526,2766.1,2764.8,3.5010364]
["bitfinex","ETHUSD",1645969259154,0.3526,2766.1,2764.8,0.0010364]
["bitfinex","ETHUSD",1645969259796,0.9047,2766.2,2764.8,0.0010364]
["bitfinex","ETHUSD",1645969259797,0.3526,2765.8,2764.8,0.0010364]
["bitfinex","ETHUSD",1645969260204,0.3526,2765.8,2764.8,1.17903419]
["bitfinex","ETHUSD",1645969260705,0.3526,2765.8,2765.4,0.5]
["bitfinex","ETHUSD",1645969260902,0.90479,2765.9,2765.6,0.04240143]
["bitfinex","ETHUSD",1645969261106,1.4472,2766.2,2765.6,0.04240143]
["bitfinex","ETHUSD",1645969261314,0.7268,2766.4,2765.6,0.04240143]
["bitfinex","ETHUSD",1645969261506,1.4472,2766.7,2766.1,1.43446752]
["bitfinex","ETHUSD",1645969261705,5.7992,2767.5,2766.1,1.43446752]
["bitfinex","ETHUSD",1645969261706,3.1538576,2767.6,2766.2,0.3526]
["bitfinex","ETHUSD",1645969261906,0.02379814,2767.2,2766.2,3.7675]
["bitfinex","ETHUSD",1645969262108,0.25,2766.9,2766.2,3.7675]
["bitfinex","ETHUSD",1645969262605,0.25,2766.9,2765.6,0.04240143]
["bitfinex","ETHUSD",1645969263003,0.25,2766.9,2766.2,1.23092637]
["bitfinex","ETHUSD",1645969264557,0.25,2766.9,2766.2,1.58352637]
["bitfinex","ETHUSD",1645969264761,0.25,2766.9,2766.3,0.1444]
["bitfinex","ETHUSD",1645969265356,0.25,2766.9,2766.2,12.35352637]
["bitfinex","ETHUSD",1645969265760,9.685e-05,2767.2,2766.3,11.1226]
["bitfinex","ETHUSD",1645969265959,9.685e-05,2767.2,2766.7,1.3526]
["bitfinex","ETHUSD",1645969265960,0.25,2767.0,2766.7,1.3526]
["bitfinex","ETHUSD",1645969266159,0.00014572,2767.4,2766.9,0.3526]
["bitfinex","ETHUSD",1645969266361,0.25,2767.8,2767.1,0.3526]
["bitfinex","ETHUSD",1645969266564,0.00096,2768.7,2767.2,0.1444]
["bitfinex","ETHUSD",1645969266758,1.4472,2768.9,2767.2,0.1444]
["bitfinex","ETHUSD",1645969266759,1.02557266,2768.8,2767.8,1.35054618]
["bitfinex","ETHUSD",1645969267009,1.02461266,2768.7,2767.8,1.35054618]
["bitfinex","ETHUSD",1645969267209,0.67201266,2768.6,2767.2,0.1444]
["bitfinex","ETHUSD",1645969267410,0.25,2768.3,2767.2,0.1444]
["bitfinex","ETHUSD",1645969268413,0.25,2768.3,2767.2,7.3554]
["bitfinex","ETHUSD",1645969268814,0.25,2768.3,2767.2,7.211]
["bitfinex","ETHUSD",1645969269013,0.25,2768.3,2767.4,1.05493812]
["bitfinex","ETHUSD",1645969269219,0.00594954,2767.9,2767.4,1.05493812]
["bitfinex","ETHUSD",1645969269416,0.00594954,2767.9,2767.2,7.211]
["bitfinex","ETHUSD",1645969269815,0.00594954,2767.9,2767.1,0.00546804]
["bitfinex","ETHUSD",1645969270020,0.2737946,2768.3,2766.1,0.5]
["bitfinex","ETHUSD",1645969270021,5.0,2767.3,2766.1,0.5]
["bitfinex","ETHUSD",1645969270218,1.80887,2767.1,2766.1,0.5]
["bitfinex","ETHUSD",1645969270416,0.01232705,2766.6,2766.1,0.5]
["bitfinex","ETHUSD",1645969270848,0.3526,2766.4,2766.1,0.5]
["bitfinex","ETHUSD",1645969271046,1.4472,2766.5,2766.1,0.5]
["bitfinex","ETHUSD",1645969271450,1.80911,2767.1,2766.1,0.5]
["bitfinex","ETHUSD",1645969271451,3.15815317,2767.5,2766.2,3.3821533]
["bitfinex","ETHUSD",1645969271653,0.25,2766.8,2766.7,1.28458311]
["bitfinex","ETHUSD",1645969271855,0.25,2766.8,2766.5,0.3526]
["bitfinex","ETHUSD",1645969272050,0.25,2766.8,2766.6,0.1444]
["bitfinex","ETHUSD",1645969272860,0.25,2766.8,2766.5,0.497]
["bitfinex","ETHUSD",1645969273055,0.25,2766.8,2766.5,0.1444]
["bitfinex","ETHUSD",1645969273955,0.25,2766.8,2766.5,0.14986137]
["bitfinex","ETHUSD",1645969274517,0.25,2766.8,2766.5,0.00546137]
["bitfinex","ETHUSD",1645969274907,0.25,2766.8,2766.4,7.4927]
["bitfinex","ETHUSD",1645969275105,0.25,2766.8,2765.7,0.1015]
["bitfinex","ETHUSD",1645969275306,0.25,2766.8,2766.5,0.00546137]
["bitfinex","ETHUSD",1645969275907,0.6026,2766.8,2766.5,0.00546137]
["bitfinex","ETHUSD",1645969276109,0.64555,2766.8,2765.7,7.1155]
["bitfinex","ETHUSD",1645969276313,0.64555,2766.8,2765.5,3.5385]
["bitfinex","ETHUSD",1645969276314,0.3526,2766.7,2766.5,0.00163841]
["bitfinex","ETHUSD",1645969276512,4.01564424,2766.8,2766.5,0.00163841]
["bitfinex","ETHUSD",1645969276513,3.89555,2766.6,2766.5,0.00163841]
["bitfinex","ETHUSD",1645969276811,2.39555,2766.6,2766.5,0.00163841]
["bitfinex","ETHUSD",1645969277210,2.39555,2766.6,2765.5,3.5385]
["bitfinex","ETHUSD",1645969277411,3.30011,2766.6,2765.5,3.5385]
["bitfinex","ETHUSD",1645969277611,3.30011,2766.6,2766.4,0.00163847]
["bitfinex","ETHUSD",1645969278455,3.30011,2766.6,2765.5,3.5385]
["bitfinex","ETHUSD",1645969278857,3.30011,2766.6,2766.4,0.00545793]
["bitfinex","ETHUSD",1645969279259,2.94751,2766.6,2766.4,0.00545793]
["bitfinex","ETHUSD",1645969279458,2.0,2766.6,2766.4,0.00545793]
["bitfinex","ETHUSD",1645969279664,0.25,2766.7,2765.5,3.5385]
["bitfinex","ETHUSD",1645969280057,0.25,2766.7,2766.4,0.00545793]
["bitfinex","ETHUSD",1645969280458,0.3526,2766.6,2766.4,0.00545793]
["bitfinex","ETHUSD",1645969280657,0.29297,2766.7,2766.4,0.00545793]
["bitfinex","ETHUSD",1645969280859,0.29297,2766.7,2765.5,3.5385]
["bitfinex","ETHUSD",1645969281258,0.29297,2766.7,2766.4,0.00545793]
["bitfinex","ETHUSD",1645969282114,0.25,2766.7,2765.5,4.75180215]
["bitfinex","ETHUSD",1645969282326,0.34714217,2766.4,2765.6,0.02183744]
["bitfinex","ETHUSD",1645969282518,0.25,2766.1,2765.6,0.02183744]
["bitfinex","ETHUSD",1645969283123,0.29299,2766.1,2765.6,0.02183744]
["bitfinex","ETHUSD",1645969283325,0.90464,2766.0,2764.9,0.0010364]
["bitfinex","ETHUSD",1645969283523,0.29299,2766.1,2764.9,0.0010364]
["bitfinex","ETHUSD",1645969283524,0.3526,2765.9,2764.9,0.0010364]
["bitfinex","ETHUSD",1645969284834,0.25,2765.6,2764.9,0.0010364]
["bitfinex","ETHUSD",1645969285027,0.3526,2765.4,2764.8,0.5]
["bitfinex","ETHUSD",1645969285633,7.15492,2765.6,2764.2,0.0010364]
["bitfinex","ETHUSD",1645969285634,0.3526,2765.2,2764.2,0.0010364]
["bitfinex","ETHUSD",1645969285872,0.3526,2764.8,2764.2,0.0010364]
["bitfinex","ETHUSD",1645969286067,0.3526,2764.8,2764.5,0.02163408]
["bitfinex","ETHUSD",1645969286971,0.3526,2764.8,2764.6,0.5]
["bitfinex","ETHUSD",1645969287170,0.56350746,2764.8,2764.6,0.5]
["bitfinex","ETHUSD",1645969287372,2.04299,2764.7,2764.1,0.00752768]
["bitfinex","ETHUSD",1645969287569,2.04299,2764.7,2764.1,0.00649128]
["bitfinex","ETHUSD",1645969287570,0.01099997,2764.6,2764.1,0.00649128]
["bitfinex","ETHUSD",1645969287771,2.90556,2764.2,2764.1,0.00649128]
["bitfinex","ETHUSD",1645969287968,2.0,2764.2,2764.1,0.00649128]
["bitfinex","ETHUSD",1645969288169,2.0,2764.2,2764.0,1.53435063]
["bitfinex","ETHUSD",1645969288376,0.04299,2764.6,2764.1,0.0109]
["bitfinex","ETHUSD",1645969288574,0.25,2764.4,2764.1,3.5109]
["bitfinex","ETHUSD",1645969288772,0.25,2764.4,2764.1,0.0109]
["bitfinex","ETHUSD",1645969288973,0.25,2764.4,2764.0,1.53435063]
["bitfinex","ETHUSD",1645969289533,0.25,2764.4,2764.0,0.24475063]
["bitfinex","ETHUSD",1645969289937,0.50795838,2764.4,2764.0,0.24475063]
["bitfinex","ETHUSD",1645969290233,1.15517,2764.4,2764.0,0.24475063]
["bitfinex","ETHUSD",1645969290630,1.38966649,2764.4,2764.0,5.063e-05]
["bitfinex","ETHUSD",1645969290831,2.0,2763.9,2763.6,0.00633467]
["bitfinex","ETHUSD",1645969291036,3.5,2763.8,2763.6,0.00633467]
["bitfinex","ETHUSD",1645969291229,2.0,2763.7,2763.6,0.00633467]
["bitfinex","ETHUSD",1645969291629,2.0,2763.7,2763.3,1.18266795]
["bitfinex","ETHUSD",1645969292029,0.25,2763.6,2763.3,1.18266795]
["bitfinex","ETHUSD",1645969293857,0.25,2763.6,2763.3,4.79726795]
["bitfinex","ETHUSD",1645969294457,2.25,2764.6,2763.3,4.79726795]
["bitfinex","ETHUSD",1645969294656,2.25,2764.6,2763.4,7.2632]
["bitfinex","ETHUSD",1645969294861,2.25,2764.6,2763.5,3.5]
["bitfinex","ETHUSD",1645969294862,0.25,2764.6,2763.5,3.5]
["bitfinex","ETHUSD",1645969295059,0.25,2764.6,2763.6,0.00096]
["bitfinex","ETHUSD",1645969295259,0.25,2765.2,2763.6,0.00096]
["bitfinex","ETHUSD",1645969295455,0.25,2765.2,2764.5,1.42669165]
["bitfinex","ETHUSD",1645969295657,0.00585703,2764.6,2763.9,0.00511398]
["bitfinex","ETHUSD",1645969295857,0.00585703,2764.6,2764.0,0.1446]
["bitfinex","ETHUSD",1645969296258,5.703e-05,2764.6,2764.0,0.1446]
["bitfinex","ETHUSD",1645969296458,0.25,2765.2,2764.1,1.00096]
["bitfinex","ETHUSD",1645969296656,0.25,2765.2,2764.2,0.14556]
["bitfinex","ETHUSD",1645969296859,0.00585742,2764.6,2764.2,1.1446]
["bitfinex","ETHUSD",1645969297105,0.00585742,2764.6,2764.3,0.00096]
["bitfinex","ETHUSD",1645969297303,0.00585742,2764.6,2764.4,1.19807726]
["bitfinex","ETHUSD",1645969297503,0.00585742,2764.6,2764.5,0.1446]
["bitfinex","ETHUSD",1645969297709,0.25,2765.2,2764.5,0.1446]
["bitfinex","ETHUSD",1645969298108,0.25,2765.2,2764.5,0.3526]
["bitfinex","ETHUSD",1645969298313,0.25,2765.2,2764.4,1.19807726]
["bitfinex","ETHUSD",1645969298509,0.25,2765.2,2764.5,0.3526]
["bitfinex","ETHUSD",1645969298713,0.25,2765.2,2764.4,1.19903726]
["bitfinex","ETHUSD",1645969298909,0.25,2765.2,2764.5,0.1446]
["bitfinex","ETHUSD",1645969299111,0.25,2765.2,2764.9,1.05306316]
["bitfinex","ETHUSD",1645969299312,0.25,2765.2,2764.6,3.7451]
["bitfinex","ETHUSD",1645969299515,0.25,2765.2,2764.5,0.00096]
["bitfinex","ETHUSD",1645969299712,0.3526,2765.0,2764.2,0.00096]
["bitfinex","ETHUSD",1645969299911,0.3526,2765.0,2764.0,3.74606]
["bitfinex","ETHUSD",1645969299912,3.8526,2765.0,2764.0,3.74606]
["bitfinex","ETHUSD",1645969300112,13.73443622,2765.1,2764.1,0.00096]
["bitfinex","ETHUSD",1645969300113,0.3526,2764.7,2764.1,0.00096]
["bitfinex","ETHUSD",1645969300319,0.90513,2764.7,2763.8,0.00096]
["bitfinex","ETHUSD",1645969300516,0.90513,2764.7,2764.4,0.00512766]
["bitfinex","ETHUSD",1645969300517,0.00585762,2764.7,2764.4,0.00512766]
["bitfinex","ETHUSD",1645969301362,0.3526,2764.7,2764.3,0.04335342]
["bitfinex","ETHUSD",1645969301563,0.00585754,2764.7,2764.4,0.00512766]
["bitfinex","ETHUSD",1645969302567,0.25,2764.8,2764.3,0.04335342]
["bitfinex","ETHUSD",1645969304367,0.25,2765.2,2764.3,0.04335342]
["bitfinex","ETHUSD",1645969304368,0.25,2765.2,2764.3,1.74335342]
["bitfinex","ETHUSD",1645969304613,1.80958,2765.9,2764.4,8.97686]
["bitfinex","ETHUSD",1645969304614,0.25,2765.1,2764.4,8.97686]
["bitfinex","ETHUSD",1645969305012,0.25,2765.9,2765.1,0.3526]
["bitfinex","ETHUSD",1645969305213,0.04276,2766.0,2765.1,4.15726]
["bitfinex","ETHUSD",1645969305415,0.12729997,2766.1,2765.1,4.1563]
["bitfinex","ETHUSD",1645969305717,0.25,2765.9,2765.2,0.00096]
["bitfinex","ETHUSD",1645969305914,0.25,2765.9,2765.1,4.1563]
["bitfinex","ETHUSD",1645969306114,0.25,2765.9,2765.2,1.4574868]
["bitfinex","ETHUSD",1645969306414,0.25,2766.6,2765.2,1.4574868]
["bitfinex","ETHUSD",1645969306415,0.25,2766.6,2765.4,7.5]
["bitfinex","ETHUSD",1645969306617,0.25,2766.6,2765.5,0.4972]
["bitfinex","ETHUSD",1645969306618,0.25,2766.4,2765.5,0.4972]
["bitfinex","ETHUSD",1645969307220,0.25,2766.4,2765.7,0.3526]
["bitfinex","ETHUSD",1645969307417,0.25,2766.4,2766.0,0.3526]
["bitfinex","ETHUSD",1645969307618,0.25,2766.6,2766.0,0.3526]
["bitfinex","ETHUSD",1645969307821,0.25,2767.4,2766.0,5.3526]
["bitfinex","ETHUSD",1645969308024,0.04317,2767.9,2766.5,0.3526]
["bitfinex","ETHUSD",1645969308272,4.13734395,2768.6,2766.7,0.3526]
["bitfinex","ETHUSD",1645969308273,2.0,2768.3,2766.7,0.3526]
["bitfinex","ETHUSD",1645969308475,0.29336,2768.5,2766.7,0.3526]
["bitfinex","ETHUSD",1645969308476,0.04356,2768.2,2766.7,0.3526]
["bitfinex","ETHUSD",1645969308675,0.04356,2768.2,2766.9,0.3526]
["bitfinex","ETHUSD",1645969308873,0.04374,2768.4,2767.0,0.1444]
["bitfinex","ETHUSD",1645969309076,0.66414729,2768.3,2767.0,0.3526]
["bitfinex","ETHUSD",1645969309273,0.04374,2768.4,2767.0,0.3526]
["bitfinex","ETHUSD",1645969309973,0.00585381,2767.8,2767.0,0.3526]
["bitfinex","ETHUSD",1645969310176,0.00585381,2767.8,2767.0,0.34770129]
["bitfinex","ETHUSD",1645969310878,0.04295,2768.2,2767.4,1.34020423]
["bitfinex","ETHUSD",1645969311074,0.25,2768.5,2766.9,0.1444]
["bitfinex","ETHUSD",1645969311075,0.3526,2768.4,2766.9,0.1444]
["bitfinex","ETHUSD",1645969311280,0.00585398,2767.5,2766.9,0.1444]
["bitfinex","ETHUSD",1645969311476,0.00585398,2767.5,2766.8,7.4334]
["bitfinex","ETHUSD",1645969312012,0.00585398,2767.5,2767.0,0.3526]
["bitfinex","ETHUSD",1645969312202,1.15478,2768.5,2767.0,0.3526]
["bitfinex","ETHUSD",1645969312203,0.03903,2768.4,2767.0,0.3526]
["bitfinex","ETHUSD",1645969312405,0.00585412,2767.3,2767.0,0.3526]
["bitfinex","ETHUSD",1645969312607,0.00585412,2767.3,2766.9,1.31030736]
["bitfinex","ETHUSD",1645969313006,0.00585412,2767.3,2766.8,7.0808]
["bitfinex","ETHUSD",1645969313411,0.90403,2767.8,2766.8,7.2252]
["bitfinex","ETHUSD",1645969313607,0.00585417,2767.2,2766.8,7.2252]
["bitfinex","ETHUSD",1645969313808,0.25,2767.1,2766.8,7.5778]
["bitfinex","ETHUSD",1645969314008,0.25,2767.1,2766.9,1.12124108]
["bitfinex","ETHUSD",1645969314808,0.25,2767.1,2766.6,4.0238]
["bitfinex","ETHUSD",1645969314809,0.2558542,2767.1,2766.6,3.6712]
["bitfinex","ETHUSD",1645969315009,0.2558542,2767.1,2766.6,3.5268]
["bitfinex","ETHUSD",1645969315858,0.25,2767.1,2766.6,3.5268]
["bitfinex","ETHUSD",1645969316061,0.00585428,2767.0,2766.6,3.5268]
["bitfinex","ETHUSD",1645969317064,0.25,2767.1,2766.6,3.5268]
["bitfinex","ETHUSD",1645969317265,0.00585431,2766.9,2766.6,3.5268]
["bitfinex","ETHUSD",1645969318065,0.25,2767.1,2766.6,3.5268]
["bitfinex","ETHUSD",1645969318569,0.00569998,2766.9,2766.6,3.5268]
["bitfinex","ETHUSD",1645969319169,0.00569998,2766.9,2766.6,1.89643806]
["bitfinex","ETHUSD",1645969319369,0.25,2767.1,2766.6,1.89643806]
["bitfinex","ETHUSD",1645969319616,0.00569998,2766.9,2766.6,1.89643806]
["bitfinex","ETHUSD",1645969319816,0.00569998,2766.9,2766.6,2.24903806]
["bitfinex","ETHUSD",1645969320018,0.00569998,2766.9,2766.6,1.89643806]
["bitfinex","ETHUSD",1645969320422,9.649e-05,2767.3,2766.7,7.5]
["bitfinex","ETHUSD",1645969320632,9.649e-05,2767.3,2766.6,5.39643806]
["bitfinex","ETHUSD",1645969320633,0.25,2768.0,2766.6,1.89643806]
["bitfinex","ETHUSD",1645969320824,0.00569998,2766.9,2766.6,1.89643806]
["bitfinex","ETHUSD",1645969321025,9.998e-05,2766.9,2766.6,1.89643806]
["bitfinex","ETHUSD",1645969321225,9.998e-05,2766.9,2766.7,3.5]
["bitfinex","ETHUSD",1645969321424,9.998e-05,2766.9,2766.8,1.0]
["bitfinex","ETHUSD",1645969321622,9.998e-05,2766.9,2766.8,5.75184985]
["bitfinex","ETHUSD",1645969321823,0.25,2768.0,2767.0,0.3526]
["bitfinex","ETHUSD",1645969322025,0.04414,2768.6,2767.0,0.3526]
["bitfinex","ETHUSD",1645969322026,0.00096,2768.7,2767.2,5.3526]
["bitfinex","ETHUSD",1645969322227,0.00096,2768.7,2767.4,0.3526]
["bitfinex","ETHUSD",1645969322421,0.00096,2768.7,2767.6,0.3526]
["bitfinex","ETHUSD",1645969322623,0.00096,2768.7,2768.3,1.24812333]
["bitfinex","ETHUSD",1645969322824,0.12729997,2768.8,2767.7,0.497]
["bitfinex","ETHUSD",1645969323025,0.00096,2768.7,2767.8,2.9368]
["bitfinex","ETHUSD",1645969323760,0.04324,2769.1,2767.8,2.9368]
["bitfinex","ETHUSD",1645969323761,0.0442,2769.1,2767.8,2.9368]
["bitfinex","ETHUSD",1645969323954,0.0442,2769.1,2768.3,1.33508047]
["bitfinex","ETHUSD",1645969324154,0.0442,2769.1,2767.9,10.5884]
["bitfinex","ETHUSD",1645969324453,0.0442,2769.1,2767.9,7.0884]
["bitfinex","ETHUSD",1645969324656,0.0442,2769.1,2767.9,10.5884]
["bitfinex","ETHUSD",1645969324861,0.0442,2769.1,2767.9,7.0884]
["bitfinex","ETHUSD",1645969325055,0.00096,2769.1,2767.9,10.941]
["bitfinex","ETHUSD",1645969325256,0.00096,2769.1,2768.6,1.22841603]
["bitfinex","ETHUSD",1645969325457,0.00096,2769.6,2768.6,1.22841603]
["bitfinex","ETHUSD",1645969325658,0.02339421,2769.1,2768.6,1.22841603]
["bitfinex","ETHUSD",1645969326556,0.90345,2769.6,2768.6,1.22841603]
["bitfinex","ETHUSD",1645969326557,0.00096,2769.5,2768.6,1.22841603]
["bitfinex","ETHUSD",1645969327015,0.00584923,2769.0,2768.6,1.22841603]
["bitfinex","ETHUSD",1645969327711,0.00096,2769.2,2768.6,1.22841603]
["bitfinex","ETHUSD",1645969327909,0.25,2769.3,2768.6,1.22841603]
["bitfinex","ETHUSD",1645969328110,0.00584926,2768.9,2768.6,1.22841603]
["bitfinex","ETHUSD",1645969328709,0.00584926,2768.9,2768.0,0.3526]
["bitfinex","ETHUSD",1645969328914,0.25,2768.7,2768.0,0.3526]
["bitfinex","ETHUSD",1645969330515,0.25,2768.7,2767.9,7.0884]
["bitfinex","ETHUSD",1645969330516,0.00556544,2768.5,2767.9,7.0884]
["bitfinex","ETHUSD",1645969331365,0.00096,2768.6,2767.9,7.0884]
["bitfinex","ETHUSD",1645969331564,0.25,2768.7,2767.9,7.441]
["bitfinex","ETHUSD",1645969331762,0.00556551,2768.3,2767.9,7.441]
["bitfinex","ETHUSD",1645969332363,0.20652551,2768.7,2768.0,4.3526]
["bitfinex","ETHUSD",1645969332964,0.20652551,2768.7,2767.9,8.0884]
["bitfinex","ETHUSD",1645969332965,0.90343,2769.6,2768.6,1.40789263]
["bitfinex","ETHUSD",1645969333163,0.3526,2769.5,2767.9,8.0884]
["bitfinex","ETHUSD",1645969333373,0.25,2769.1,2767.9,8.0884]
["bitfinex","ETHUSD",1645969333874,0.25,2769.1,2767.9,7.0884]
["bitfinex","ETHUSD",1645969334077,0.00426361,2768.6,2767.9,7.0884]
["bitfinex","ETHUSD",1645969334519,0.25,2768.5,2767.9,7.0884]
["bitfinex","ETHUSD",1645969335420,0.00426346,2768.4,2767.9,7.0884]
["bitfinex","ETHUSD",1645969335619,0.00426346,2768.4,2768.1,1.1278707]
["bitfinex","ETHUSD",1645969336020,0.00426346,2768.4,2767.9,7.0884]
["bitfinex","ETHUSD",1645969336220,0.25,2768.5,2767.9,7.0884]
["bitfinex","ETHUSD",1645969336423,0.00585118,2768.4,2767.9,7.441]
["bitfinex","ETHUSD",1645969336632,0.00096,2769.2,2767.9,7.441]
["bitfinex","ETHUSD",1645969336633,7.36,2770.0,2768.0,7.5]
["bitfinex","ETHUSD",1645969336825,0.94233749,2772.1,2769.9,5.0]
["bitfinex","ETHUSD",1645969337029,0.35338,2772.9,2769.9,5.0]
["bitfinex","ETHUSD",1645969337030,3.5,2772.0,2770.9,5.0]
["bitfinex","ETHUSD",1645969337225,3.5,2772.0,2771.0,3.5]
["bitfinex","ETHUSD",1645969337424,3.5,2772.0,2771.6,1.33157732]
["bitfinex","ETHUSD",1645969337624,0.25,2772.7,2771.7,3.5]
["bitfinex","ETHUSD",1645969337825,0.5,2773.0,2772.1,1.0]
["bitfinex","ETHUSD",1645969338279,5.3526,2773.4,2772.1,1.0]
["bitfinex","ETHUSD",1645969338487,5.3526,2773.4,2771.1,6.5056]
["bitfinex","ETHUSD",1645969338686,0.3526,2772.6,2771.1,6.5056]
["bitfinex","ETHUSD",1645969338884,0.3526,2772.1,2771.1,3.0056]
["bitfinex","ETHUSD",1645969339086,0.3526,2771.7,2770.1,3.5]
["bitfinex","ETHUSD",1645969339288,0.3526,2771.7,2770.4,3.5]
["bitfinex","ETHUSD",1645969339289,0.36472424,2771.7,2770.4,3.5]
["bitfinex","ETHUSD",1645969339483,0.36472424,2771.7,2770.5,3.5]
["bitfinex","ETHUSD",1645969339681,0.36472424,2771.7,2770.1,3.5]
["bitfinex","ETHUSD",1645969339883,1.04605661,2770.6,2770.1,3.5]
["bitfinex","ETHUSD",1645969340081,0.36472424,2771.7,2770.6,1.62812297]
["bitfinex","ETHUSD",1645969340082,0.3526,2771.6,2770.6,1.62812297]
["bitfinex","ETHUSD",1645969340286,0.00422949,2771.2,2770.6,1.62812297]
["bitfinex","ETHUSD",1645969341086,1.09766761,2770.8,2770.6,1.62812297]
["bitfinex","ETHUSD",1645969341285,1.45026761,2770.8,2770.6,1.62812297]
["bitfinex","ETHUSD",1645969341492,1.45026761,2770.8,2770.0,1.12261856]
["bitfinex","ETHUSD",1645969341688,17.43304769,2770.8,2770.0,0.98441859]
["bitfinex","ETHUSD",1645969341895,0.3526,2770.5,2770.0,0.98441859]
["bitfinex","ETHUSD",1645969342108,1.31044769,2770.8,2770.0,0.98441859]
["bitfinex","ETHUSD",1645969342109,2.0,2770.6,2770.0,0.98441859]
["bitfinex","ETHUSD",1645969342308,1.45122761,2770.8,2770.0,0.98441859]
["bitfinex","ETHUSD",1645969342309,1.45026761,2770.8,2770.0,0.98441859]
["bitfinex","ETHUSD",1645969342714,1.45026761,2770.8,2769.3,3.5]
["bitfinex","ETHUSD",1645969342914,0.00096,2770.7,2769.2,6.98682364]
["bitfinex","ETHUSD",1645969343112,0.00096,2770.7,2769.3,3.5]
["bitfinex","ETHUSD",1645969343513,0.00096,2770.7,2769.6,1.27104384]
["bitfinex","ETHUSD",1645969343714,0.00419373,2770.1,2769.7,0.1443]
["bitfinex","ETHUSD",1645969343914,0.00419373,2770.1,2769.4,0.1444]
["bitfinex","ETHUSD",1645969344315,0.00419373,2770.1,2769.3,4.4031362]
["bitfinex","ETHUSD",1645969344716,0.00096,2770.6,2769.5,1.05399756]
["bitfinex","ETHUSD",1645969344914,0.00096,2770.6,2769.4,0.1444]
["bitfinex","ETHUSD",1645969344915,0.00581619,2769.8,2769.4,0.1444]
["bitfinex","ETHUSD",1645969345115,0.00581619,2769.8,2769.2,6.98682364]
["bitfinex","ETHUSD",1645969345955,0.02326128,2770.3,2769.2,6.98682364]
["bitfinex","ETHUSD",1645969345956,0.00096,2770.3,2769.2,6.98682364]
["bitfinex","ETHUSD",1645969346159,0.00581631,2769.6,2769.2,6.98682364]
["bitfinex","ETHUSD",1645969346358,1.631e-05,2769.6,2769.2,6.98682364]
["bitfinex","ETHUSD",1645969347166,0.00096,2770.2,2769.3,3.5]
["bitfinex","ETHUSD",1645969347364,0.06134186,2770.5,2769.3,3.5]
["bitfinex","ETHUSD",1645969347661,1.17329559,2770.5,2769.3,3.5]
["bitfinex","ETHUSD",1645969348060,0.00105056,2770.4,2769.3,3.8526]
["bitfinex","ETHUSD",1645969348262,0.00105056,2770.4,2769.2,10.48682364]
["bitfinex","ETHUSD",1645969348659,0.00419373,2770.0,2769.2,10.48682364]
["bitfinex","ETHUSD",1645969348861,0.00419373,2770.0,2769.5,1.01875158]
["bitfinex","ETHUSD",1645969349263,9.373e-05,2770.0,2769.6,3.5]
["bitfinex","ETHUSD",1645969349502,0.06134186,2770.5,2769.6,3.5]
["bitfinex","ETHUSD",1645969349707,0.06134186,2770.5,2769.4,1.2556438]
["bitfinex","ETHUSD",1645969349903,0.00549224,2769.9,2769.3,3.5]
["bitfinex","ETHUSD",1645969350707,0.0466512,2770.2,2769.3,3.5]
["bitfinex","ETHUSD",1645969350909,0.0376512,2770.2,2769.3,3.5]
["bitfinex","ETHUSD",1645969351211,0.0376512,2770.2,2769.4,0.3526]
["bitfinex","ETHUSD",1645969351212,0.02560064,2770.2,2769.4,0.3526]
["bitfinex","ETHUSD",1645969351416,0.25,2770.9,2769.8,0.3526]
["bitfinex","ETHUSD",1645969351611,5.9384,2772.4,2769.8,0.3526]
["bitfinex","ETHUSD",1645969351612,2.0,2771.8,2769.9,3.8526]
["bitfinex","ETHUSD",1645969351811,0.25,2771.5,2769.9,3.8526]
["bitfinex","ETHUSD",1645969352010,0.25,2771.5,2770.9,1.10038286]
["bitfinex","ETHUSD",1645969352216,7.9384,2772.4,2771.0,3.5]
["bitfinex","ETHUSD",1645969352410,2.3526,2772.4,2771.0,3.5]
["bitfinex","ETHUSD",1645969352613,0.25,2772.9,2771.1,0.3526]
["bitfinex","ETHUSD",1645969352812,2.25,2772.9,2771.2,3.5]
["bitfinex","ETHUSD",1645969353012,2.25,2772.9,2771.8,1.21579919]
["bitfinex","ETHUSD",1645969353013,1.12134857,2772.4,2771.8,1.21579919]
["bitfinex","ETHUSD",1645969353251,0.25,2772.9,2771.8,1.21579919]
["bitfinex","ETHUSD",1645969353461,1.584e-05,2772.1,2771.9,3.5]
["bitfinex","ETHUSD",1645969353655,0.02327573,2772.9,2772.0,5.0]
["bitfinex","ETHUSD",1645969353856,0.04035807,2773.2,2772.0,5.0]
["bitfinex","ETHUSD",1645969354055,0.04035807,2773.2,2771.9,3.5]
["bitfinex","ETHUSD",1645969354257,0.04035807,2773.2,2771.8,0.13819997]
["bitfinex","ETHUSD",1645969354762,0.22369428,2773.2,2771.8,0.13819997]
["bitfinex","ETHUSD",1645969354957,0.04140394,2773.2,2771.8,0.13819997]
["bitfinex","ETHUSD",1645969355159,0.04140394,2773.2,2771.8,3.63819997]
["bitfinex","ETHUSD",1645969355361,0.04140394,2773.2,2771.9,0.3526]
["bitfinex","ETHUSD",1645969355560,0.04035807,2773.2,2772.1,0.3526]
["bitfinex","ETHUSD",1645969355758,0.04035807,2773.2,2772.7,1.32821531]
["bitfinex","ETHUSD",1645969355958,0.04035807,2773.2,2772.3,0.3526]
["bitfinex","ETHUSD",1645969356158,0.04140394,2773.2,2771.8,0.13819997]
["bitfinex","ETHUSD",1645969356357,0.04140394,2773.2,2772.0,0.3526]
["bitfinex","ETHUSD",1645969356557,0.04140394,2773.2,2772.1,1.8041307]
["bitfinex","ETHUSD",1645969356761,0.04140394,2773.2,2772.4,0.9020458]
["bitfinex","ETHUSD",1645969357018,0.04140394,2773.2,2771.9,1.0]
["bitfinex","ETHUSD",1645969357207,0.04035807,2773.2,2771.9,1.0]
["bitfinex","ETHUSD",1645969357413,0.04035807,2773.2,2771.8,0.13819997]
["bitfinex","ETHUSD",1645969357708,0.04035807,2773.2,2771.8,2.29512357]
["bitfinex","ETHUSD",1645969357907,0.04035807,2773.2,2772.0,0.90211]
["bitfinex","ETHUSD",1645969358108,0.04035807,2773.2,2772.6,1.34663039]
["bitfinex","ETHUSD",1645969358312,1.22e-05,2772.7,2772.6,1.34663039]
["bitfinex","ETHUSD",1645969358510,1.22e-05,2772.7,2772.4,0.00550407]
["bitfinex","ETHUSD",1645969359113,0.04035807,2773.2,2772.3,4.5]
["bitfinex","ETHUSD",1645969359311,0.04035807,2773.2,2772.5,0.9020176]
["bitfinex","ETHUSD",1645969359523,0.04035807,2773.2,2773.0,1.22990307]
["bitfinex","ETHUSD",1645969359916,0.21750394,2773.5,2773.1,2.0]
["bitfinex","ETHUSD",1645969360113,0.21750394,2773.5,2773.1,0.48635386]
["bitfinex","ETHUSD",1645969360759,0.25,2774.4,2773.2,3.5]
["bitfinex","ETHUSD",1645969360965,0.25,2774.4,2772.6,7.1141]
["bitfinex","ETHUSD",1645969360966,0.25,2774.4,2772.9,0.01275334]
["bitfinex","ETHUSD",1645969361167,0.25,2774.4,2772.8,0.3526]
["bitfinex","ETHUSD",1645969361368,0.25,2774.4,2773.3,1.90168]
["bitfinex","ETHUSD",1645969361369,0.2,2774.4,2773.3,1.90168]
["bitfinex","ETHUSD",1645969361664,0.2,2774.4,2773.5,1.26862258]
["bitfinex","ETHUSD",1645969361866,5.5,2775.5,2773.5,2.26862258]
["bitfinex","ETHUSD",1645969362165,0.25,2775.0,2773.5,1.0]
["bitfinex","ETHUSD",1645969362366,0.25,2775.0,2773.2,3.9230563]
["bitfinex","ETHUSD",1645969362968,0.00581404,2774.0,2773.3,1.0]
["bitfinex","ETHUSD",1645969363168,1.26417325,2774.0,2773.4,1.24861307]
["bitfinex","ETHUSD",1645969363368,0.00581404,2774.0,2773.2,1.8033878]
["bitfinex","ETHUSD",1645969363767,0.24847424,2775.0,2773.2,1.8033878]
["bitfinex","ETHUSD",1645969363968,0.60107424,2775.0,2773.3,1.8033386]
["bitfinex","ETHUSD",1645969364170,1.419e-05,2773.7,2773.4,3.8526]
["bitfinex","ETHUSD",1645969364612,1.419e-05,2773.7,2773.2,1.8033878]
["bitfinex","ETHUSD",1645969364811,1.419e-05,2773.7,2772.9,1.1261]
["bitfinex","ETHUSD",1645969365014,0.25,2773.5,2772.9,1.1261]
["bitfinex","ETHUSD",1645969366013,0.2,2774.0,2772.9,1.1261]
["bitfinex","ETHUSD",1645969366213,0.3526,2774.5,2773.0,2.0]
["bitfinex","ETHUSD",1645969366618,1.16208976,2773.7,2773.3,0.0016836]
["bitfinex","ETHUSD",1645969367616,1.16208976,2773.7,2773.1,3.5]
["bitfinex","ETHUSD",1645969367922,1.16208976,2773.7,2773.4,0.00561189]
["bitfinex","ETHUSD",1645969368558,1.16208976,2773.7,2772.9,0.1441]
["bitfinex","ETHUSD",1645969368559,1.16208976,2773.7,2772.9,3.6442]
["bitfinex","ETHUSD",1645969368758,0.00103985,2774.3,2772.9,0.1442]
["bitfinex","ETHUSD",1645969368958,0.00103985,2774.3,2772.8,0.1441]
["bitfinex","ETHUSD",1645969369359,0.00103985,2774.3,2772.8,0.4967]
["bitfinex","ETHUSD",1645969369763,1.22010727,2773.5,2772.8,1.2635499]
["bitfinex","ETHUSD",1645969369960,1.22010727,2773.5,2772.8,0.1441]
["bitfinex","ETHUSD",1645969370360,0.55363985,2774.4,2772.8,0.1441]
["bitfinex","ETHUSD",1645969370566,0.20103985,2774.4,2773.5,0.03134444]
["bitfinex","ETHUSD",1645969370964,0.3526,2774.7,2773.5,0.03134444]
["bitfinex","ETHUSD",1645969371362,1.32985419,2774.5,2773.8,1.29878743]
["bitfinex","ETHUSD",1645969371566,0.25,2775.3,2773.8,1.29878743]
["bitfinex","ETHUSD",1645969371567,0.1441,2775.2,2773.8,1.29878743]
["bitfinex","ETHUSD",1645969371763,0.4967,2775.2,2773.9,10.4381]
["bitfinex","ETHUSD",1645969372023,0.1441,2775.2,2773.9,10.4381]
["bitfinex","ETHUSD",1645969372222,0.1441,2775.2,2773.9,6.9381]
["bitfinex","ETHUSD",1645969372422,0.1441,2775.2,2773.9,10.4381]
["bitfinex","ETHUSD",1645969372626,0.00581362,2774.7,2773.9,10.4381]
["bitfinex","ETHUSD",1645969372823,0.00581362,2774.7,2773.9,6.9381]
["bitfinex","ETHUSD",1645969373236,0.00581362,2774.7,2773.9,10.4381]
["bitfinex","ETHUSD",1645969373431,0.00581362,2774.7,2773.9,10.0922]
["bitfinex","ETHUSD",1645969373633,0.00103705,2775.1,2774.0,3.5]
["bitfinex","ETHUSD",1645969373831,0.00581377,2774.4,2774.0,3.5]
["bitfinex","ETHUSD",1645969374032,0.00581377,2774.4,2773.9,10.0922]
["bitfinex","ETHUSD",1645969374235,0.00581377,2774.4,2773.3,0.00559806]
["bitfinex","ETHUSD",1645969374236,5.0,2774.0,2773.3,0.00559806]
["bitfinex","ETHUSD",1645969374436,10.77,2773.8,2773.3,0.00559806]
["bitfinex","ETHUSD",1645969374634,16.13529006,2773.4,2773.3,0.00559806]
["bitfinex","ETHUSD",1645969374837,16.13529006,2773.4,2772.1,4.0]
["bitfinex","ETHUSD",1645969374838,2.90244,2773.4,2772.1,0.5]
["bitfinex","ETHUSD",1645969375033,2.90244,2773.4,2772.2,6.8612]
["bitfinex","ETHUSD",1645969375034,0.00103705,2773.3,2772.2,6.8612]
["bitfinex","ETHUSD",1645969375234,1.13111306,2772.5,2772.1,0.5]
["bitfinex","ETHUSD",1645969375433,2.1441,2773.2,2772.1,0.5]
["bitfinex","ETHUSD",1645969375632,2.1441,2773.2,2771.8,0.07021073]
["bitfinex","ETHUSD",1645969375633,2.0,2773.2,2771.8,0.07021073]
["bitfinex","ETHUSD",1645969375860,0.00103705,2773.1,2771.8,0.07021073]
["bitfinex","ETHUSD",1645969376357,0.14513705,2773.1,2771.8,0.07021073]
["bitfinex","ETHUSD",1645969377556,0.3526,2772.5,2771.6,0.1441]
["bitfinex","ETHUSD",1645969377757,0.3526,2772.5,2771.5,6.8612]
["bitfinex","ETHUSD",1645969377758,0.35363705,2772.5,2771.5,6.8612]
["bitfinex","ETHUSD",1645969378157,0.00103705,2772.5,2771.5,6.8612]
["bitfinex","ETHUSD",1645969378365,0.00103705,2772.6,2771.5,6.8612]
["bitfinex","ETHUSD",1645969379164,0.3526,2772.5,2771.5,6.8612]
["bitfinex","ETHUSD",1645969379366,0.3526,2772.5,2771.4,3.006]
["bitfinex","ETHUSD",1645969379367,0.00103705,2772.4,2771.4,3.006]
["bitfinex","ETHUSD",1645969379625,0.3526,2772.3,2771.4,3.006]
["bitfinex","ETHUSD",1645969379822,0.3526,2772.3,2771.0,0.13819997]
["bitfinex","ETHUSD",1645969380026,0.00103705,2772.2,2771.9,0.00558689]
["bitfinex","ETHUSD",1645969380226,0.3526,2772.0,2771.9,0.00317621]
["bitfinex","ETHUSD",1645969380822,0.3526,2772.0,2771.0,0.13819997]
["bitfinex","ETHUSD",1645969381029,1.32090961,2771.5,2771.0,0.13819997]
["bitfinex","ETHUSD",1645969381227,0.00103705,2771.9,2771.0,0.13819997]
["bitfinex","ETHUSD",1645969382228,0.00103705,2771.9,2771.1,1.19239794]
["bitfinex","ETHUSD",1645969382429,0.00103705,2771.9,2771.2,0.1443]
["bitfinex","ETHUSD",1645969383489,0.00103705,2771.9,2771.2,0.4969]
["bitfinex","ETHUSD",1645969383685,0.25,2772.2,2771.2,0.4969]
["bitfinex","ETHUSD",1645969383686,0.00103705,2772.1,2771.3,2.17351888]
["bitfinex","ETHUSD",1645969383883,5.1441,2772.8,2771.3,1.0]
["bitfinex","ETHUSD",1645969384082,0.00103705,2772.1,2771.2,3.2195]
["bitfinex","ETHUSD",1645969384285,3.5,2772.7,2771.2,3.2195]
["bitfinex","ETHUSD",1645969384286,0.1441,2772.6,2771.2,3.2195]
["bitfinex","ETHUSD",1645969384482,0.00103705,2772.5,2771.2,3.2195]
["bitfinex","ETHUSD",1645969384682,0.00103705,2772.5,2771.5,0.00558156]
["bitfinex","ETHUSD",1645969385283,0.35363705,2772.5,2771.5,0.00558156]
["bitfinex","ETHUSD",1645969385489,3.68008108,2772.4,2771.5,0.00558156]
["bitfinex","ETHUSD",1645969385684,3.68008108,2772.4,2771.0,0.13819997]
["bitfinex","ETHUSD",1645969385685,2.35363705,2772.3,2771.0,0.13819997]
["bitfinex","ETHUSD",1645969385884,0.04138506,2771.9,2771.8,0.00558106]
["bitfinex","ETHUSD",1645969386687,5.39398506,2771.9,2771.8,0.00558106]
["bitfinex","ETHUSD",1645969386886,9.25241625,2771.9,2770.2,0.5]
["bitfinex","ETHUSD",1645969387113,1.24981652,2770.8,2770.2,0.5]
["bitfinex","ETHUSD",1645969387518,1.60241652,2770.8,2770.2,0.5]
["bitfinex","ETHUSD",1645969387914,0.3526,2770.7,2769.0,3.5953]
["bitfinex","ETHUSD",1645969388114,0.3526,2770.7,2769.1,1.17529422]
["bitfinex","ETHUSD",1645969388313,0.3526,2770.7,2769.2,0.1444]
["bitfinex","ETHUSD",1645969388516,0.3526,2770.7,2770.4,0.00558388]
["bitfinex","ETHUSD",1645969388718,0.1443,2770.6,2770.4,0.00558388]
["bitfinex","ETHUSD",1645969389117,2.3526,2770.5,2770.4,0.00558388]
["bitfinex","ETHUSD",1645969389314,2.3526,2770.5,2769.0,3.16871966]
["bitfinex","ETHUSD",1645969389315,12.01780168,2770.5,2769.0,3.16871966]
["bitfinex","ETHUSD",1645969389518,0.3526,2770.1,2769.0,3.16871966]
["bitfinex","ETHUSD",1645969389717,0.6026,2770.1,2769.0,3.16871966]
["bitfinex","ETHUSD",1645969390116,0.6026,2770.1,2769.0,3.0984]
["bitfinex","ETHUSD",1645969390765,0.6026,2770.1,2769.4,0.0055858]
["bitfinex","ETHUSD",1645969390963,0.1444,2770.0,2769.4,0.0055858]
["bitfinex","ETHUSD",1645969391159,1.75833617,2769.9,2769.4,0.0055858]
["bitfinex","ETHUSD",1645969391860,1.75833617,2769.9,2769.5,0.00558559]
["bitfinex","ETHUSD",1645969392962,1.75833617,2769.9,2768.9,6.4231]
["bitfinex","ETHUSD",1645969393164,1.75833617,2769.9,2769.6,0.00558549]
["bitfinex","ETHUSD",1645969393970,2.15952,2769.8,2769.6,0.00558549]
["bitfinex","ETHUSD",1645969394172,2.15952,2769.8,2768.7,0.5]
["bitfinex","ETHUSD",1645969394367,0.3526,2769.6,2768.7,0.5]
["bitfinex","ETHUSD",1645969394603,0.90355,2769.4,2768.7,0.5]
["bitfinex","ETHUSD",1645969395609,0.90355,2769.4,2768.9,0.0055868]
["bitfinex","ETHUSD",1645969395811,1.1534,2769.7,2768.9,0.0055868]
["bitfinex","ETHUSD",1645969396010,0.9034,2769.7,2768.9,0.0055868]
["bitfinex","ETHUSD",1645969396410,1.41484536,2769.6,2768.9,0.0055868]
["bitfinex","ETHUSD",1645969396610,0.9034,2769.7,2768.7,0.5]
["bitfinex","ETHUSD",1645969396611,1.2085942,2768.9,2768.7,0.5]
["bitfinex","ETHUSD",1645969396816,0.3526,2769.6,2769.2,0.0055863]
["bitfinex","ETHUSD",1645969397811,1.25615,2769.6,2768.7,0.5]
["bitfinex","ETHUSD",1645969398490,5.3526,2769.6,2768.7,0.5]
["bitfinex","ETHUSD",1645969398692,1.80719,2769.4,2768.7,0.5]
["bitfinex","ETHUSD",1645969399090,0.1444,2769.3,2768.7,0.5]
["bitfinex","ETHUSD",1645969399496,1.23538883,2768.8,2768.7,0.5]
["bitfinex","ETHUSD",1645969400293,1.25618,2769.2,2768.8,0.39375583]
["bitfinex","ETHUSD",1645969400495,1.40104473,2769.1,2768.8,0.39375583]
["bitfinex","ETHUSD",1645969400693,1.75364473,2769.1,2768.8,0.39375583]
["bitfinex","ETHUSD",1645969401295,1.40104473,2769.1,2768.8,0.39375583]
["bitfinex","ETHUSD",1645969401693,1.04798,2769.2,2768.8,0.39375583]
["bitfinex","ETHUSD",1645969402122,0.90358,2769.2,2768.8,0.39375583]
["bitfinex","ETHUSD",1645969404524,0.3526,2769.1,2768.8,0.39375583]
["bitfinex","ETHUSD",1645969405124,0.53268108,2769.1,2768.7,0.5]
["bitfinex","ETHUSD",1645969405324,0.53268108,2769.1,2768.8,0.00553795]
["bitfinex","ETHUSD",1645969405325,2.53268108,2769.1,2768.8,0.00553795]
["bitfinex","ETHUSD",1645969405774,2.67708108,2769.1,2768.8,0.00553795]
["bitfinex","ETHUSD",1645969406174,2.67708108,2769.1,2767.9,3.1952]
["bitfinex","ETHUSD",1645969406175,0.3526,2768.9,2767.9,3.1952]
["bitfinex","ETHUSD",1645969406375,0.3526,2768.9,2767.5,6.7908]
["bitfinex","ETHUSD",1645969406376,1.12043879,2768.2,2767.5,6.7908]
["bitfinex","ETHUSD",1645969406576,1.12043879,2768.2,2768.1,0.02215715]
["bitfinex","ETHUSD",1645969407382,1.12043879,2768.2,2767.5,6.7908]
["bitfinex","ETHUSD",1645969408073,1.15386,2768.4,2767.5,6.7908]
["bitfinex","ETHUSD",1645969409537,0.25,2768.4,2767.5,6.7908]
["bitfinex","ETHUSD",1645969410126,0.25,2768.4,2768.1,0.04228232]
["bitfinex","ETHUSD",1645969411128,0.25,2768.4,2767.4,0.5]
["bitfinex","ETHUSD",1645969411328,0.25,2768.4,2768.1,0.0055677]
["bitfinex","ETHUSD",1645969411726,0.1444,2768.3,2768.1,0.0055677]
["bitfinex","ETHUSD",1645969411927,0.25,2768.4,2768.1,0.0055677]
["bitfinex","ETHUSD",1645969412126,0.25,2768.4,2767.5,1.18005881]
["bitfinex","ETHUSD",1645969412127,0.6026,2768.4,2767.5,1.18005881]
["bitfinex","ETHUSD",1645969412327,0.6026,2768.4,2767.4,0.5]
["bitfinex","ETHUSD",1645969412532,0.6026,2768.4,2768.1,0.0055678]
["bitfinex","ETHUSD",1645969412533,0.25,2768.4,2768.1,0.0055678]
["bitfinex","ETHUSD",1645969413375,0.25,2768.4,2767.7,0.1444]
["bitfinex","ETHUSD",1645969413376,0.25,2768.4,2768.2,1.18841396]
["bitfinex","ETHUSD",1645969413574,0.25,2769.1,2768.4,0.3526]
["bitfinex","ETHUSD",1645969413777,0.0001,2768.9,2768.6,0.3526]
["bitfinex","ETHUSD",1645969413977,0.0001,2768.9,2768.7,3.8526]
["bitfinex","ETHUSD",1645969414176,2.4642,2770.0,2768.8,3.997]
["bitfinex","ETHUSD",1645969414177,0.25,2769.5,2768.8,3.997]
["bitfinex","ETHUSD",1645969414477,0.25,2769.5,2769.0,0.3526]
["bitfinex","ETHUSD",1645969414689,0.4642,2770.0,2769.2,0.3526]
["bitfinex","ETHUSD",1645969414876,0.4642,2770.0,2769.1,3.70530044]
["bitfinex","ETHUSD",1645969414877,0.4642,2770.0,2769.4,0.3526]
["bitfinex","ETHUSD",1645969415082,0.4642,2770.0,2769.6,1.37976378]
["bitfinex","ETHUSD",1645969415276,0.4642,2770.0,2769.7,3.5]
["bitfinex","ETHUSD",1645969416083,0.4642,2770.0,2769.7,0.00556448]
["bitfinex","ETHUSD",1645969416880,0.4642,2770.0,2769.6,1.02716378]
["bitfinex","ETHUSD",1645969417347,0.4642,2770.0,2769.7,0.00556448]
["bitfinex","ETHUSD",1645969417947,0.25,2770.1,2769.7,0.00556448]
["bitfinex","ETHUSD",1645969418146,0.25,2770.1,2769.6,1.93012398]
["bitfinex","ETHUSD",1645969418353,0.25,2770.4,2769.7,3.5]
["bitfinex","ETHUSD",1645969418551,0.19981381,2771.5,2769.8,0.1444]
["bitfinex","ETHUSD",1645969418552,0.25,2770.5,2769.8,0.1444]
["bitfinex","ETHUSD",1645969418952,0.25,2770.5,2769.8,0.497]
["bitfinex","ETHUSD",1645969419151,0.25,2770.5,2770.0,1.2554734]
["bitfinex","ETHUSD",1645969419353,0.25,2771.4,2770.2,0.3526]
["bitfinex","ETHUSD",1645969419559,0.25,2771.1,2770.3,3.8526]
["bitfinex","ETHUSD",1645969419758,0.25,2771.1,2770.3,6.9797]
["bitfinex","ETHUSD",1645969419958,0.25,2771.1,2770.4,1.33094369]
["bitfinex","ETHUSD",1645969420361,0.2,2771.1,2770.3,6.6271]
["bitfinex","ETHUSD",1645969420660,0.35363705,2771.8,2771.1,0.16613506]
["bitfinex","ETHUSD",1645969421273,0.00103705,2771.8,2771.1,0.16613506]
["bitfinex","ETHUSD",1645969421477,0.25103705,2771.8,2771.1,0.16613506]
["bitfinex","ETHUSD",1645969422077,0.25103705,2771.8,2771.3,0.00556127]
["bitfinex","ETHUSD",1645969422274,0.25,2771.8,2771.3,0.00556127]
["bitfinex","ETHUSD",1645969422477,0.3526,2771.5,2771.3,0.00556127]
["bitfinex","ETHUSD",1645969423075,0.3526,2771.5,2771.1,0.16613506]
["bitfinex","ETHUSD",1645969423276,0.1443,2771.4,2771.3,0.00556137]
["bitfinex","ETHUSD",1645969423478,0.4969,2771.4,2771.3,0.00556137]
["bitfinex","ETHUSD",1645969423677,0.3526,2771.4,2770.1,3.0796]
["bitfinex","ETHUSD",1645969423878,0.3526,2771.0,2770.1,3.0796]
["bitfinex","ETHUSD",1645969424083,0.25,2770.8,2770.1,3.0796]
["bitfinex","ETHUSD",1645969424280,0.25,2770.8,2769.7,6.1684]
["bitfinex","ETHUSD",1645969424559,0.3526,2770.4,2769.8,1.19533065]
["bitfinex","ETHUSD",1645969424948,0.1443,2770.7,2769.8,1.19533065]
["bitfinex","ETHUSD",1645969425150,0.25,2770.8,2769.8,1.19533065]
["bitfinex","ETHUSD",1645969425349,0.15,2770.8,2769.7,6.1684]
["bitfinex","ETHUSD",1645969425552,0.3526,2770.6,2769.7,6.1684]
["bitfinex","ETHUSD",1645969425749,2.0,2770.7,2770.1,0.00554977]
["bitfinex","ETHUSD",1645969425949,2.3526,2770.7,2770.1,0.00554977]
["bitfinex","ETHUSD",1645969426349,3.49071817,2770.7,2770.1,0.00554977]
["bitfinex","ETHUSD",1645969426550,3.63501817,2770.7,2769.7,6.1684]
["bitfinex","ETHUSD",1645969426751,4.63501817,2770.7,2769.7,6.1684]
["bitfinex","ETHUSD",1645969426956,0.24855031,2770.6,2770.3,0.00554947]
["bitfinex","ETHUSD",1645969427149,0.1443,2770.5,2770.3,0.00554947]
["bitfinex","ETHUSD",1645969427349,0.1443,2770.6,2770.3,0.00554947]
["bitfinex","ETHUSD",1645969427750,0.1443,2770.6,2769.7,6.1684]
["bitfinex","ETHUSD",1645969428156,2.3526,2770.7,2770.1,1.03111321]
["bitfinex","ETHUSD",1645969428384,2.3526,2770.7,2770.3,0.00554937]
["bitfinex","ETHUSD",1645969428586,5.3526,2770.7,2770.3,0.00554937]
["bitfinex","ETHUSD",1645969428784,0.3526,2770.4,2770.3,0.00554937]
["bitfinex","ETHUSD",1645969428983,0.3526,2770.4,2769.3,0.5]
["bitfinex","ETHUSD",1645969429185,12.77,2770.5,2769.3,0.5]
["bitfinex","ETHUSD",1645969429186,2.0,2770.5,2769.3,0.5]
["bitfinex","ETHUSD",1645969429390,0.25,2770.2,2769.9,1.41666075]
["bitfinex","ETHUSD",1645969429785,0.25,2770.2,2769.3,0.5]
["bitfinex","ETHUSD",1645969429987,0.25,2770.2,2769.4,1.0878475]
["bitfinex","ETHUSD",1645969430589,0.25,2770.2,2769.6,0.00555077]
["bitfinex","ETHUSD",1645969430792,0.25,2770.2,2769.8,1.39023529]
["bitfinex","ETHUSD",1645969431788,0.25,2770.2,2769.9,0.00555027]
["bitfinex","ETHUSD",1645969432529,0.25,2770.2,2769.8,1.39023529]
["bitfinex","ETHUSD",1645969432928,0.25,2770.2,2769.9,0.00555017]
["bitfinex","ETHUSD",1645969433732,0.25,2770.2,2769.3,0.5]
["bitfinex","ETHUSD",1645969434131,0.25,2770.2,2769.9,0.00555017]
["bitfinex","ETHUSD",1645969434332,0.1444,2770.1,2769.9,0.00555017]
["bitfinex","ETHUSD",1645969434733,1.33653881,2770.0,2769.9,0.00555017]
["bitfinex","ETHUSD",1645969434932,1.33653881,2770.0,2769.3,0.5]
["bitfinex","ETHUSD",1645969434933,1.68913881,2770.0,2769.3,0.5]
["bitfinex","ETHUSD",1645969435135,3.0478,2770.1,2769.3,0.5]
["bitfinex","ETHUSD",1645969435334,3.0478,2770.1,2769.9,0.00555027]
["bitfinex","ETHUSD",1645969435335,2.02362979,2770.1,2769.9,0.00555027]
["bitfinex","ETHUSD",1645969435878,2.02362979,2770.1,2768.8,0.3526]
["bitfinex","ETHUSD",1645969436075,2.02362979,2770.1,2768.9,1.416246]
["bitfinex","ETHUSD",1645969436285,2.02362979,2770.1,2769.6,1.40682595]
["bitfinex","ETHUSD",1645969436680,2.02362979,2770.1,2769.3,0.5]
["bitfinex","ETHUSD",1645969437484,2.02362979,2770.1,2768.4,5.1507196]
["bitfinex","ETHUSD",1645969437485,0.0724316,2770.0,2767.6,4.25357448]
["bitfinex","ETHUSD",1645969437689,0.0724316,2770.0,2768.3,0.02215826]
["bitfinex","ETHUSD",1645969437690,1.32537864,2768.4,2768.3,0.02215826]
["bitfinex","ETHUSD",1645969437885,1.32537864,2768.4,2767.7,1.06353558]
["bitfinex","ETHUSD",1645969438085,1.32537864,2768.4,2767.8,7.2253]
["bitfinex","ETHUSD",1645969438086,0.497,2768.3,2767.8,7.2253]
["bitfinex","ETHUSD",1645969438283,2.25,2768.2,2767.8,7.2253]
["bitfinex","ETHUSD",1645969438686,0.25,2768.2,2767.8,7.2253]
["bitfinex","ETHUSD",1645969439290,0.25,2768.2,2767.9,1.44222867]
["bitfinex","ETHUSD",1645969439746,0.25,2768.2,2767.8,7.2253]
["bitfinex","ETHUSD",1645969439948,0.25,2768.2,2767.9,0.88303634]
["bitfinex","ETHUSD",1645969440551,0.25,2769.1,2768.5,0.0431818]
["bitfinex","ETHUSD",1645969440749,0.15456966,2769.2,2768.5,0.0431818]
["bitfinex","ETHUSD",1645969440750,0.25,2768.7,2768.5,0.0431818]
["bitfinex","ETHUSD",1645969441155,0.0001,2768.7,2768.5,0.0431818]
["bitfinex","ETHUSD",1645969441357,0.1444,2769.5,2768.5,0.0431818]
["bitfinex","ETHUSD",1645969441757,0.3526,2769.4,2768.5,0.0431818]
["bitfinex","ETHUSD",1645969441961,0.3264,2769.6,2768.5,0.0431818]
["bitfinex","ETHUSD",1645969441962,1.13566978,2768.6,2768.5,0.0431818]
["bitfinex","ETHUSD",1645969442155,2.7108,2769.3,2768.5,0.0431818]
["bitfinex","ETHUSD",1645969442555,2.7108,2769.3,2767.8,7.2253]
["bitfinex","ETHUSD",1645969442556,0.3526,2768.9,2768.2,0.0054844]
["bitfinex","ETHUSD",1645969442957,7.30778,2768.8,2768.2,0.0054844]
["bitfinex","ETHUSD",1645969443158,7.30778,2768.8,2767.8,7.2253]
["bitfinex","ETHUSD",1645969443159,0.3526,2768.5,2767.8,7.2253]
["bitfinex","ETHUSD",1645969443411,1.21692692,2767.6,2766.6,1.0]
["bitfinex","ETHUSD",1645969443611,1.21692692,2767.6,2766.2,6.6601]
["bitfinex","ETHUSD",1645969443612,3.8526,2767.5,2766.2,6.6601]
["bitfinex","ETHUSD",1645969443815,3.8526,2767.5,2766.3,0.87681488]
["bitfinex","ETHUSD",1645969443816,2.0,2767.3,2766.3,0.87681488]
["bitfinex","ETHUSD",1645969444008,2.0,2767.3,2766.2,6.6601]
["bitfinex","ETHUSD",1645969444009,2.90425,2767.3,2766.2,6.6601]
["bitfinex","ETHUSD",1645969444312,2.0,2767.3,2766.2,8.18696001]
["bitfinex","ETHUSD",1645969444509,0.25,2767.0,2766.2,6.6601]
["bitfinex","ETHUSD",1645969444911,0.25,2767.0,2765.8,2.2891]
["bitfinex","ETHUSD",1645969445108,3.25686,2766.8,2765.8,2.2891]
["bitfinex","ETHUSD",1645969445310,3.25686,2766.8,2765.9,0.04149491]
["bitfinex","ETHUSD",1645969445311,1.8091,2766.6,2765.9,0.04149491]
["bitfinex","ETHUSD",1645969445510,5.0,2766.4,2765.4,0.00096]
["bitfinex","ETHUSD",1645969445716,1.41154559,2765.5,2765.0,0.00096]
["bitfinex","ETHUSD",1645969445909,0.25,2765.2,2764.7,0.00096]
["bitfinex","ETHUSD",1645969446109,0.90494,2765.1,2764.6,0.85007424]
["bitfinex","ETHUSD",1645969446314,0.90494,2765.1,2764.3,0.00096]
["bitfinex","ETHUSD",1645969446511,0.90494,2765.1,2764.3,4.34982111]
["bitfinex","ETHUSD",1645969446814,0.25,2765.3,2764.8,0.5]
["bitfinex","ETHUSD",1645969447038,2.25,2766.1,2764.8,0.5]
["bitfinex","ETHUSD",1645969447039,0.25,2766.1,2765.0,5.0]
["bitfinex","ETHUSD",1645969447241,0.25,2766.1,2765.1,2.90669817]
["bitfinex","ETHUSD",1645969447440,0.25,2766.8,2766.3,1.43857709]
["bitfinex","ETHUSD",1645969447645,1.80852,2767.0,2765.4,1.0]
["bitfinex","ETHUSD",1645969447843,1.80852,2767.0,2765.5,0.84546112]
["bitfinex","ETHUSD",1645969448043,1.80852,2767.0,2765.9,1.0]
["bitfinex","ETHUSD",1645969448446,0.90417,2767.1,2766.1,0.00157658]
["bitfinex","ETHUSD",1645969448644,0.0724316,2767.3,2766.1,0.00157658]
["bitfinex","ETHUSD",1645969449546,0.90413,2767.1,2766.2,1.31666235]
["bitfinex","ETHUSD",1645969449745,0.2168316,2767.3,2766.6,0.00525441]
["bitfinex","ETHUSD",1645969450344,1.30479092,2767.3,2766.6,0.00525441]
["bitfinex","ETHUSD",1645969450546,1.30479092,2767.3,2766.0,0.06576837]
["bitfinex","ETHUSD",1645969450547,1.28342822,2767.3,2766.0,0.06576837]
["bitfinex","ETHUSD",1645969450798,0.1444,2767.3,2766.1,5.0]
["bitfinex","ETHUSD",1645969451094,0.1444,2767.3,2766.8,0.00525394]
["bitfinex","ETHUSD",1645969451293,2.00574646,2767.7,2766.8,0.00525394]
["bitfinex","ETHUSD",1645969451499,2.00574646,2767.7,2766.9,1.09852261]
["bitfinex","ETHUSD",1645969451795,2.00574646,2767.7,2766.8,0.00525394]
["bitfinex","ETHUSD",1645969451994,2.0,2767.7,2766.6,1.0]
["bitfinex","ETHUSD",1645969452197,2.0,2767.7,2767.1,0.00525337]
["bitfinex","ETHUSD",1645969452198,3.07269633,2767.7,2767.1,0.00525337]
["bitfinex","ETHUSD",1645969452597,1.35960148,2767.6,2767.1,0.00525337]
["bitfinex","ETHUSD",1645969452797,1.95264,2767.5,2767.1,0.00525337]
["bitfinex","ETHUSD",1645969453007,2.0,2767.1,2766.1,7.36]
["bitfinex","ETHUSD",1645969453197,1.80888,2766.8,2766.1,7.36]
["bitfinex","ETHUSD",1645969453398,1.80888,2766.8,2765.5,7.36]
["bitfinex","ETHUSD",1645969453399,1.99477484,2766.8,2765.5,7.36]
["bitfinex","ETHUSD",1645969453702,3.5,2766.7,2765.6,0.00096]
["bitfinex","ETHUSD",1645969453899,3.5,2766.7,2764.9,1.2057]
["bitfinex","ETHUSD",1645969453900,2.8583356,2766.6,2765.4,0.00096]
["bitfinex","ETHUSD",1645969454105,0.1446,2766.6,2765.2,5.0]
["bitfinex","ETHUSD",1645969454302,3.09083351,2766.8,2765.3,0.14556]
["bitfinex","ETHUSD",1645969454553,3.6,2766.6,2765.3,0.1446]
["bitfinex","ETHUSD",1645969454754,3.6,2766.6,2765.4,0.00096]
["bitfinex","ETHUSD",1645969454950,4.98411807,2766.6,2765.2,0.1446]
["bitfinex","ETHUSD",1645969455154,4.98411807,2766.6,2765.3,0.00096]
["bitfinex","ETHUSD",1645969455449,0.90442,2766.4,2765.3,0.35356]
["bitfinex","ETHUSD",1645969455653,3.6,2766.6,2765.3,0.35356]
["bitfinex","ETHUSD",1645969455853,3.6,2766.6,2765.8,0.00523451]
["bitfinex","ETHUSD",1645969456657,0.90438,2766.5,2765.3,0.14556]
["bitfinex","ETHUSD",1645969456853,0.90438,2766.5,2765.3,0.00096]
["bitfinex","ETHUSD",1645969456854,1.10968295,2766.5,2765.3,0.00096]
["bitfinex","ETHUSD",1645969457054,1.10968295,2766.5,2766.1,0.00523404]
["bitfinex","ETHUSD",1645969457658,3.6,2766.6,2766.1,0.00523404]
["bitfinex","ETHUSD",1645969457860,3.6,2766.6,2764.9,1.2057]
["bitfinex","ETHUSD",1645969457861,1.0,2766.4,2765.3,0.00096]
["bitfinex","ETHUSD",1645969458061,1.80928,2766.1,2765.3,0.00096]
["bitfinex","ETHUSD",1645969458285,1.80928,2766.1,2765.1,0.00096]
["bitfinex","ETHUSD",1645969458488,0.3526,2766.0,2765.1,0.00096]
["bitfinex","ETHUSD",1645969459293,1.80928,2766.1,2765.1,0.00096]
["bitfinex","ETHUSD",1645969459594,0.90463,2765.8,2765.1,0.00096]
["bitfinex","ETHUSD",1645969459793,2.0,2765.5,2764.7,0.00096]
["bitfinex","ETHUSD",1645969460194,2.0,2765.5,2764.4,0.00096]
["bitfinex","ETHUSD",1645969460394,1.13689975,2765.3,2764.4,0.00096]
["bitfinex","ETHUSD",1645969460594,3.25747,2765.5,2765.3,1.28092604]
["bitfinex","ETHUSD",1645969460793,3.80971,2765.5,2765.3,1.28092604]
["bitfinex","ETHUSD",1645969460992,5.0,2765.4,2765.1,0.00507226]
["bitfinex","ETHUSD",1645969461198,3.7399358,2765.3,2765.1,7.226e-05]
["bitfinex","ETHUSD",1645969461395,3.0,2765.2,2765.1,7.226e-05]
["bitfinex","ETHUSD",1645969461598,0.90505,2764.9,2763.9,0.5]
["bitfinex","ETHUSD",1645969461801,1.08484127,2764.9,2764.0,0.00096]
["bitfinex","ETHUSD",1645969462051,2.83193162,2764.9,2763.2,1.0]
["bitfinex","ETHUSD",1645969462257,2.83193162,2764.9,2762.0,22.6452194]
["bitfinex","ETHUSD",1645969462258,0.6026,2764.6,2762.0,22.6452194]
["bitfinex","ETHUSD",1645969462456,2.0,2764.2,2762.1,0.8099802]
["bitfinex","ETHUSD",1645969462653,2.0,2764.2,2762.8,7.36]
["bitfinex","ETHUSD",1645969462654,0.25,2763.6,2762.8,7.36]
["bitfinex","ETHUSD",1645969462854,0.25,2763.6,2762.9,0.1446]
["bitfinex","ETHUSD",1645969463054,0.25,2763.6,2762.8,7.36]
["bitfinex","ETHUSD",1645969463456,0.25,2763.6,2762.9,0.1446]
["bitfinex","ETHUSD",1645969463763,1.15546,2763.6,2762.9,0.45]
["bitfinex","ETHUSD",1645969463959,2.0,2763.1,2762.9,0.45]
["bitfinex","ETHUSD",1645969464660,2.0,2763.1,2761.4,1.0]
["bitfinex","ETHUSD",1645969464661,0.25,2762.9,2761.4,1.0]
["bitfinex","ETHUSD",1645969464858,0.25,2762.9,2761.6,3.5]
["bitfinex","ETHUSD",1645969465258,0.25,2762.9,2761.7,0.1448]
["bitfinex","ETHUSD",1645969465458,0.25,2762.9,2762.0,0.00505725]
["bitfinex","ETHUSD",1645969465659,1.15554,2762.9,2762.1,0.1446]
["bitfinex","ETHUSD",1645969465916,1.15554,2762.9,2762.0,0.00601725]
["bitfinex","ETHUSD",1645969465917,3.15554,2762.9,2762.0,0.00601725]
["bitfinex","ETHUSD",1645969466109,3.30985011,2762.9,2762.0,0.00505725]
["bitfinex","ETHUSD",1645969466309,3.30985011,2762.9,2762.0,0.00096]
["bitfinex","ETHUSD",1645969466310,2.30985011,2762.9,2762.0,0.00096]
["bitfinex","ETHUSD",1645969466510,2.0,2762.6,2762.0,0.00096]
["bitfinex","ETHUSD",1645969466709,0.90576,2762.5,2762.3,0.0050567]
["bitfinex","ETHUSD",1645969466916,0.25,2762.9,2762.3,0.0050567]
["bitfinex","ETHUSD",1645969467110,2.25,2762.9,2762.3,0.0050567]
["bitfinex","ETHUSD",1645969467310,0.25,2762.9,2762.3,0.0050567]
["bitfinex","ETHUSD",1645969467510,0.25,2762.9,2762.2,0.00096]
["bitfinex","ETHUSD",1645969467913,0.25,2762.9,2762.5,0.00505643]
["bitfinex","ETHUSD",1645969468115,0.0001,2762.9,2762.5,0.00505643]
["bitfinex","ETHUSD",1645969468311,0.0001,2762.9,2762.6,0.1446]
["bitfinex","ETHUSD",1645969468510,0.0001,2762.9,2762.7,5.00096]
["bitfinex","ETHUSD",1645969468712,0.0001,2762.9,2762.8,0.14556]
["bitfinex","ETHUSD",1645969468914,0.0001,2762.9,2762.6,0.14556]
["bitfinex","ETHUSD",1645969469115,0.0001,2762.9,2762.7,1.0]
["bitfinex","ETHUSD",1645969469312,0.0001,2762.9,2762.8,0.1446]
["bitfinex","ETHUSD",1645969469546,0.0001,2762.9,2762.8,0.14556]
["bitfinex","ETHUSD",1645969470942,0.0001,2762.9,2762.8,0.00096]
["bitfinex","ETHUSD",1645969471544,0.0001,2762.9,2762.7,0.00505597]
["bitfinex","ETHUSD",1645969472346,0.0001,2762.9,2762.1,0.00096]
["bitfinex","ETHUSD",1645969472347,3.36860987,2762.8,2762.1,0.00096]
["bitfinex","ETHUSD",1645969472551,3.9972,2762.7,2762.1,0.00096]
["bitfinex","ETHUSD",1645969472746,0.3526,2762.5,2761.9,0.3992]
["bitfinex","ETHUSD",1645969472946,0.3526,2762.5,2761.2,0.00096]
["bitfinex","ETHUSD",1645969472947,0.3526,2762.1,2761.2,0.00096]
["bitfinex","ETHUSD",1645969473151,0.3526,2761.7,2760.0,12.362623]
["bitfinex","ETHUSD",1645969473415,2.0,2760.1,2760.0,12.362623]
["bitfinex","ETHUSD",1645969473613,2.0,2760.1,2760.0,20.62651067]
["bitfinex","ETHUSD",1645969473811,3.56539424,2761.6,2760.0,20.62651067]
["bitfinex","ETHUSD",1645969473812,0.25,2760.4,2760.0,20.62651067]
["bitfinex","ETHUSD",1645969474012,1.0,2761.5,2760.3,0.01958723]
["bitfinex","ETHUSD",1645969474314,0.25,2760.6,2760.0,20.46955774]
["bitfinex","ETHUSD",1645969474513,0.25,2760.6,2760.0,19.45187007]
["bitfinex","ETHUSD",1645969474722,0.25,2760.6,2760.0,19.37841023]
["bitfinex","ETHUSD",1645969475519,1.38080554,2760.5,2760.0,13.00183938]
["bitfinex","ETHUSD",1645969475816,0.01282366,2760.1,2759.4,4.809e-05]
["bitfinex","ETHUSD",1645969476116,0.25,2759.8,2759.4,4.809e-05]
["bitfinex","ETHUSD",1645969476316,2.0,2759.5,2758.8,0.0182423]
["bitfinex","ETHUSD",1645969476616,0.20799842,2759.7,2758.3,0.0361212]
["bitfinex","ETHUSD",1645969476617,2.72148,2759.0,2758.4,0.0375303]
["bitfinex","ETHUSD",1645969476814,2.0,2758.5,2758.4,0.0365703]
["bitfinex","ETHUSD",1645969477255,2.0,2758.5,2758.4,0.1614703]
["bitfinex","ETHUSD",1645969477446,0.25,2758.7,2758.4,0.1614703]
["bitfinex","ETHUSD",1645969477847,0.25,2758.7,2758.5,0.04206334]
["bitfinex","ETHUSD",1645969478048,0.25,2758.7,2758.5,0.18696334]
["bitfinex","ETHUSD",1645969478450,0.25,2758.7,2758.6,0.04149492]
["bitfinex","ETHUSD",1645969478652,0.25,2758.7,2758.6,0.18639492]
["bitfinex","ETHUSD",1645969479053,0.25,2758.7,2758.6,0.04149492]
["bitfinex","ETHUSD",1645969479256,2.25,2758.7,2758.6,0.04149492]
["bitfinex","ETHUSD",1645969480252,2.25,2758.7,2758.3,4.308e-05]
["bitfinex","ETHUSD",1645969480253,2.26289912,2758.7,2758.3,4.308e-05]
["bitfinex","ETHUSD",1645969480454,2.0,2758.4,2758.1,0.02768061]
["bitfinex","ETHUSD",1645969480653,3.5,2758.3,2758.1,8.061e-05]
["bitfinex","ETHUSD",1645969480906,0.0008,2758.0,2757.7,0.0183643]
["bitfinex","ETHUSD",1645969481102,2.9731495,2758.0,2757.7,0.0183643]
["bitfinex","ETHUSD",1645969481302,4.5,2757.9,2756.8,0.00096]
["bitfinex","ETHUSD",1645969481508,3.6299765,2757.8,2757.4,0.0001]
["bitfinex","ETHUSD",1645969481807,3.6299765,2757.8,2756.3,0.00096]
["bitfinex","ETHUSD",1645969481808,2.0,2756.4,2756.3,0.00096]
["bitfinex","ETHUSD",1645969482005,2.0,2756.4,2755.9,0.1449]
["bitfinex","ETHUSD",1645969482006,1.09828422,2756.5,2755.9,0.1449]
["bitfinex","ETHUSD",1645969482205,1.09828422,2756.5,2755.1,0.00096]
["bitfinex","ETHUSD",1645969482206,2.0,2756.3,2755.5,1.0]
["bitfinex","ETHUSD",1645969482414,2.0,2756.3,2755.6,0.00096]
["bitfinex","ETHUSD",1645969482415,3.5,2756.2,2755.6,0.00096]
["bitfinex","ETHUSD",1645969482607,3.5,2756.2,2756.0,0.09351117]
["bitfinex","ETHUSD",1645969482608,3.66263772,2756.1,2756.0,0.09351117]
["bitfinex","ETHUSD",1645969482808,3.66263772,2756.1,2754.9,6.5297637]
["bitfinex","ETHUSD",1645969482809,2.17466334,2756.1,2754.9,5.8797637]
["bitfinex","ETHUSD",1645969483009,2.17466334,2756.1,2755.0,0.1451]
["bitfinex","ETHUSD",1645969483010,0.25,2755.8,2755.0,0.1451]
["bitfinex","ETHUSD",1645969483207,2.0,2755.3,2755.0,3.6451]
["bitfinex","ETHUSD",1645969483411,0.25,2755.8,2755.4,0.06694735]
["bitfinex","ETHUSD",1645969484210,0.25,2755.8,2755.5,0.1451]
["bitfinex","ETHUSD",1645969484656,1.0,2756.9,2755.7,0.01281541]
["bitfinex","ETHUSD",1645969484850,0.25342656,2758.0,2755.7,0.01281541]
["bitfinex","ETHUSD",1645969484851,0.25,2757.0,2756.4,0.01236593]
["bitfinex","ETHUSD",1645969485057,0.1459,2758.0,2756.4,0.01236593]
["bitfinex","ETHUSD",1645969485249,2.0,2757.7,2756.5,0.1449]
["bitfinex","ETHUSD",1645969485650,2.0,2757.7,2757.2,1.38180434]
["bitfinex","ETHUSD",1645969486251,0.0008,2758.0,2757.2,1.38180434]
["bitfinex","ETHUSD",1645969486452,0.0008,2758.0,2756.8,1.0]
["bitfinex","ETHUSD",1645969486651,1.0,2757.7,2756.1,0.00096]
["bitfinex","ETHUSD",1645969486851,1.0,2757.7,2757.0,0.00478083]
["bitfinex","ETHUSD",1645969486852,2.0,2757.5,2757.0,0.00478083]
["bitfinex","ETHUSD",1645969487851,0.90744,2757.4,2757.0,0.00478083]
["bitfinex","ETHUSD",1645969488054,2.0,2757.1,2757.0,0.00478083]
["bitfinex","ETHUSD",1645969488517,0.03469909,2756.1,2755.9,0.00096]
["bitfinex","ETHUSD",1645969488719,0.03469909,2756.1,2755.5,1.1449]
["bitfinex","ETHUSD",1645969488720,0.03469909,2756.1,2755.6,0.14606]
["bitfinex","ETHUSD",1645969488915,0.03469909,2756.1,2755.6,0.1451]
["bitfinex","ETHUSD",1645969488916,2.0,2755.8,2755.6,0.1451]
["bitfinex","ETHUSD",1645969489116,0.9079916,2756.0,2755.0,0.14606]
["bitfinex","ETHUSD",1645969489117,1.8163219,2755.9,2755.0,0.14606]
["bitfinex","ETHUSD",1645969489315,5.3163219,2755.9,2755.1,0.00096]
["bitfinex","ETHUSD",1645969489514,2.0,2755.5,2755.1,0.00096]
["bitfinex","ETHUSD",1645969490223,1.99911022,2755.5,2755.1,0.00096]
["bitfinex","ETHUSD",1645969491116,0.03469909,2756.1,2755.1,0.00096]
["bitfinex","ETHUSD",1645969491117,0.03469909,2756.1,2755.4,1.37542315]
["bitfinex","ETHUSD",1645969491319,1.9984,2755.9,2755.4,1.37542315]
["bitfinex","ETHUSD",1645969491515,1.9984,2755.9,2755.4,0.06694735]
["bitfinex","ETHUSD",1645969491918,0.03469909,2756.1,2755.5,7.5]
["bitfinex","ETHUSD",1645969492160,0.25,2756.9,2755.8,5.0]
["bitfinex","ETHUSD",1645969492359,0.1451,2757.8,2756.1,1.0]
["bitfinex","ETHUSD",1645969492554,0.25,2757.6,2756.1,1.0]
["bitfinex","ETHUSD",1645969492761,0.25,2757.6,2756.2,0.00096]
["bitfinex","ETHUSD",1645969493154,2.0,2757.5,2756.2,0.0129815]
["bitfinex","ETHUSD",1645969493559,0.3526,2757.1,2756.2,0.0129815]
["bitfinex","ETHUSD",1645969493759,0.3526,2757.1,2755.4,0.02896885]
["bitfinex","ETHUSD",1645969493760,2.0,2756.3,2755.4,0.02896885]
["bitfinex","ETHUSD",1645969493960,2.0,2756.3,2754.4,7.8536]
["bitfinex","ETHUSD",1645969493961,1.35620294,2755.7,2754.5,3.5]
["bitfinex","ETHUSD",1645969494265,1.35620294,2755.7,2753.8,0.01423768]
["bitfinex","ETHUSD",1645969494266,3.5,2755.6,2753.8,0.01423768]
["bitfinex","ETHUSD",1645969494463,2.0,2754.4,2753.8,0.01423768]
["bitfinex","ETHUSD",1645969494658,2.0,2754.4,2754.2,0.468313]
["bitfinex","ETHUSD",1645969494862,2.0,2754.4,2754.3,4.85]
["bitfinex","ETHUSD",1645969495798,2.0,2754.4,2754.3,3.446]
["bitfinex","ETHUSD",1645969496405,2.0,2754.4,2753.8,0.01423768]
["bitfinex","ETHUSD",1645969496600,4.40847,2754.5,2753.8,2.99223768]
["bitfinex","ETHUSD",1645969496601,1.0,2754.2,2753.8,2.99223768]
["bitfinex","ETHUSD",1645969496801,3.0,2754.2,2753.8,0.01423768]
["bitfinex","ETHUSD",1645969497203,2.0,2754.2,2753.8,0.01423768]
["bitfinex","ETHUSD",1645969497404,0.90853,2754.4,2753.8,0.01423768]
["bitfinex","ETHUSD",1645969497603,2.0,2754.0,2753.8,0.01423768]
["bitfinex","ETHUSD",1645969497803,0.2568,2754.6,2753.8,0.01423768]
["bitfinex","ETHUSD",1645969498008,0.2568,2754.6,2754.5,2.86335128]
["bitfinex","ETHUSD",1645969498206,0.2568,2754.6,2754.3,0.00089015]
["bitfinex","ETHUSD",1645969498407,0.2568,2754.6,2754.5,2.86335128]
["bitfinex","ETHUSD",1645969498807,2.9818553,2754.6,2754.3,0.00089015]
["bitfinex","ETHUSD",1645969499208,0.20314326,2754.5,2754.3,0.00089015]
["bitfinex","ETHUSD",1645969499408,0.20721197,2754.4,2754.3,0.00089015]
["bitfinex","ETHUSD",1645969499678,7.5,2754.1,2752.0,34.50011168]
["bitfinex","ETHUSD",1645969499881,0.90901,2753.4,2752.0,33.50011168]
["bitfinex","ETHUSD",1645969500079,5.31822,2753.3,2752.0,33.50011168]
["bitfinex","ETHUSD",1645969500284,5.3181991,2753.2,2752.0,33.00011168]
["bitfinex","ETHUSD",1645969500481,3.6364191,2753.2,2752.0,32.80011168]
["bitfinex","ETHUSD",1645969500685,0.19206689,2753.1,2752.0,32.80011168]
["bitfinex","ETHUSD",1645969500980,0.90924,2752.5,2752.0,32.80011168]
["bitfinex","ETHUSD",1645969501182,0.909223,2752.6,2752.0,32.80011168]
["bitfinex","ETHUSD",1645969501183,2.0,2752.1,2752.0,32.80011168]
["bitfinex","ETHUSD",1645969501381,2.0,2752.1,2750.9,0.0173499]
["bitfinex","ETHUSD",1645969501382,2.96099191,2752.0,2750.9,0.0173499]
["bitfinex","ETHUSD",1645969501582,31.79642284,2751.9,2750.9,0.0173499]
["bitfinex","ETHUSD",1645969501785,2.01288428,2751.0,2750.9,4.99e-05]
["bitfinex","ETHUSD",1645969501980,2.01288428,2751.0,2750.0,1.29]
["bitfinex","ETHUSD",1645969501981,0.91003,2750.7,2750.0,0.29]
["bitfinex","ETHUSD",1645969502184,0.9100079,2750.6,2750.0,0.29]
["bitfinex","ETHUSD",1645969502385,2.0,2750.1,2750.0,0.29]
["bitfinex","ETHUSD",1645969502683,0.90997,2750.7,2750.0,0.3854]
["bitfinex","ETHUSD",1645969502882,1.81929,2751.1,2750.0,0.23888441]
["bitfinex","ETHUSD",1645969503083,1.81929,2751.1,2750.1,1.1749]
["bitfinex","ETHUSD",1645969503322,2.0,2750.2,2750.1,1.1749]
["bitfinex","ETHUSD",1645969503513,2.0,2750.2,2750.0,0.19]
["bitfinex","ETHUSD",1645969503715,0.20658235,2750.8,2750.0,0.19]
["bitfinex","ETHUSD",1645969503914,1.0,2750.9,2750.0,0.19]
["bitfinex","ETHUSD",1645969503915,0.25995673,2750.9,2750.1,1.1749]
["bitfinex","ETHUSD",1645969504135,0.25995673,2750.9,2746.2,0.1111]
["bitfinex","ETHUSD",1645969504136,1.624596,2749.7,2746.2,0.1111]
["bitfinex","ETHUSD",1645969504323,1.624596,2749.7,2745.4,1.32029451]
["bitfinex","ETHUSD",1645969504324,7.5,2750.1,2744.1,1.35592794]
["bitfinex","ETHUSD",1645969504325,1.15615315,2744.3,2744.1,1.35592794]
["bitfinex","ETHUSD",1645969504519,1.15615315,2744.3,2744.2,7.2881]
["bitfinex","ETHUSD",1645969504720,1.15615315,2744.3,2744.0,0.07653271]
["bitfinex","ETHUSD",1645969504721,1.75,2744.2,2744.0,0.07653271]
["bitfinex","ETHUSD",1645969504919,0.13819997,2744.7,2744.6,0.98853493]
["bitfinex","ETHUSD",1645969504920,0.20444424,2744.7,2744.6,0.98853493]
["bitfinex","ETHUSD",1645969505221,3.89143921,2743.8,2743.7,0.01523161]
["bitfinex","ETHUSD",1645969505419,3.921e-05,2743.8,2743.7,0.01523161]
["bitfinex","ETHUSD",1645969505616,3.921e-05,2743.8,2741.8,0.018]
["bitfinex","ETHUSD",1645969505617,42.48476839,2743.6,2743.0,9.23460762]
["bitfinex","ETHUSD",1645969505824,1.0,2743.6,2743.3,0.0958]
["bitfinex","ETHUSD",1645969506020,1.0,2743.6,2743.2,15.09577378]
["bitfinex","ETHUSD",1645969506021,0.18695731,2743.6,2743.2,15.09577378]
["bitfinex","ETHUSD",1645969506221,0.23972422,2743.5,2743.0,4.0]
["bitfinex","ETHUSD",1645969506417,32.79642284,2743.7,2743.0,4.0]
["bitfinex","ETHUSD",1645969506418,0.22140068,2743.6,2743.1,5.0]
["bitfinex","ETHUSD",1645969506618,0.22140068,2743.6,2743.0,4.0]
["bitfinex","ETHUSD",1645969506822,0.91211,2743.8,2743.0,2.8251]
["bitfinex","ETHUSD",1645969506823,0.16694063,2743.4,2743.0,2.8251]
["bitfinex","ETHUSD",1645969507070,1.1749,2743.1,2742.7,1.06427872]
["bitfinex","ETHUSD",1645969507267,1.1749,2743.1,2742.5,3.574382]
["bitfinex","ETHUSD",1645969507268,2.0,2742.6,2742.0,100.50102]
["bitfinex","ETHUSD",1645969507466,2.0,2742.6,2742.0,100.00102]
["bitfinex","ETHUSD",1645969507870,2.0,2742.6,2742.1,0.1458]
["bitfinex","ETHUSD",1645969507871,1.49916966,2742.6,2742.1,0.1458]
["bitfinex","ETHUSD",1645969508066,1.49916966,2742.6,2742.0,93.51547544]
["bitfinex","ETHUSD",1645969508269,0.99916966,2742.4,2742.0,84.92547979]
["bitfinex","ETHUSD",1645969508470,0.25842804,2742.3,2742.0,73.69675372]
["bitfinex","ETHUSD",1645969508667,0.99916966,2742.1,2742.0,73.64675372]
["bitfinex","ETHUSD",1645969508872,2.67406966,2742.1,2742.0,71.09145372]
["bitfinex","ETHUSD",1645969509076,5.28608356,2742.1,2742.0,57.09159266]
["bitfinex","ETHUSD",1645969509274,8.89357746,2742.1,2742.0,21.61510394]
["bitfinex","ETHUSD",1645969509570,8.89357746,2742.1,2741.5,0.00096]
["bitfinex","ETHUSD",1645969509571,4.06424181,2742.1,2741.5,0.00096]
["bitfinex","ETHUSD",1645969509771,1.18775651,2741.6,2740.1,0.1458]
["bitfinex","ETHUSD",1645969509970,2.56942289,2742.1,2739.9,10.0]
["bitfinex","ETHUSD",1645969509971,1.39958888,2742.1,2739.9,10.0]
["bitfinex","ETHUSD",1645969510180,0.0382406,2742.1,2740.0,4.0092799]
["bitfinex","ETHUSD",1645969510374,1.0,2741.5,2740.1,3.5]
["bitfinex","ETHUSD",1645969510570,1.0,2741.5,2740.0,0.0203499]
["bitfinex","ETHUSD",1645969510840,1.0,2741.5,2739.5,3.5]
["bitfinex","ETHUSD",1645969510841,36.79642284,2741.4,2739.6,3.5551]
["bitfinex","ETHUSD",1645969511049,1.0,2741.2,2739.7,1.48136833]
["bitfinex","ETHUSD",1645969511241,1.2249,2740.6,2739.7,1.08136833]
["bitfinex","ETHUSD",1645969511447,0.25,2741.1,2740.6,0.00282834]
["bitfinex","ETHUSD",1645969511448,1.0,2740.7,2740.6,0.00282834]
["bitfinex","ETHUSD",1645969511644,1.2249,2740.8,2740.6,0.00282834]
["bitfinex","ETHUSD",1645969511843,0.25,2741.1,2740.6,0.00282834]
["bitfinex","ETHUSD",1645969511844,1.4749,2741.1,2740.6,0.00282834]
["bitfinex","ETHUSD",1645969512042,2.0,2740.7,2740.6,0.00282834]
["bitfinex","ETHUSD",1645969512246,3.2249,2740.7,2740.5,0.07071202]
["bitfinex","ETHUSD",1645969512444,1.2249,2740.6,2739.6,3.5551]
["bitfinex","ETHUSD",1645969512746,1.2249,2740.6,2740.3,0.05374455]
["bitfinex","ETHUSD",1645969512747,31.79642284,2740.5,2740.3,0.05374455]
["bitfinex","ETHUSD",1645969512943,1.0,2739.7,2739.6,1.2017]
["bitfinex","ETHUSD",1645969513148,1.0,2739.7,2738.2,1.1554]
["bitfinex","ETHUSD",1645969513149,4.51229501,2739.7,2738.2,1.1554]
["bitfinex","ETHUSD",1645969513352,1.2249,2739.3,2738.3,0.146]
["bitfinex","ETHUSD",1645969513550,2.0,2738.3,2738.2,1.1554]
["bitfinex","ETHUSD",1645969513749,1.0,2738.8,2738.2,1.1554]
["bitfinex","ETHUSD",1645969513946,31.79642284,2739.0,2738.2,1.1554]
["bitfinex","ETHUSD",1645969514148,0.25,2739.2,2738.2,1.1554]
["bitfinex","ETHUSD",1645969514585,1.2179,2738.3,2738.2,0.00096]
["bitfinex","ETHUSD",1645969514766,38.51432284,2738.3,2737.1,0.1459]
["bitfinex","ETHUSD",1645969514967,38.51432284,2738.3,2735.5,0.0361212]
["bitfinex","ETHUSD",1645969514968,38.51432284,2738.3,2732.5,4.97032989]
["bitfinex","ETHUSD",1645969514969,6.2179,2737.2,2732.5,4.97032989]
["bitfinex","ETHUSD",1645969515171,6.2179,2737.2,2731.6,0.00549]
["bitfinex","ETHUSD",1645969515172,6.2179,2737.2,2730.7,0.0501]
["bitfinex","ETHUSD",1645969515173,0.75583296,2732.5,2730.7,0.0501]
["bitfinex","ETHUSD",1645969515368,4.24206097,2732.4,2729.0,1.3883839]
["bitfinex","ETHUSD",1645969515571,110.47672084,2732.3,2730.8,95.8549]
["bitfinex","ETHUSD",1645969515768,2.0,2730.9,2729.0,0.90853692]
["bitfinex","ETHUSD",1645969516085,2.0,2730.9,2726.7,1.143]
["bitfinex","ETHUSD",1645969516086,1.78770803,2726.3,2725.0,0.25]
["bitfinex","ETHUSD",1645969516272,0.25,2728.7,2726.1,1.0]
["bitfinex","ETHUSD",1645969516273,34.95933049,2726.2,2726.1,1.0]
["bitfinex","ETHUSD",1645969516471,237.23691818,2726.2,2725.8,0.84132965]
["bitfinex","ETHUSD",1645969516672,21.70914671,2725.8,2723.7,3.22955139]
["bitfinex","ETHUSD",1645969516868,21.70914671,2725.8,2723.6,0.0173499]
["bitfinex","ETHUSD",1645969516869,209.29142404,2725.7,2723.1,0.540022]
["bitfinex","ETHUSD",1645969517075,209.29142404,2725.7,2721.2,6.0031637]
["bitfinex","ETHUSD",1645969517076,2.0,2722.4,2721.2,6.0031637]
["bitfinex","ETHUSD",1645969517272,70.74183536,2722.3,2721.2,6.0031637]
["bitfinex","ETHUSD",1645969517472,26.70914671,2721.3,2720.3,2.13271504]
["bitfinex","ETHUSD",1645969517671,2.59632584,2721.1,2718.9,0.55048146]
["bitfinex","ETHUSD",1645969517875,2.59632584,2721.1,2720.0,11.09194367]
["bitfinex","ETHUSD",1645969517876,0.25,2720.6,2720.0,11.09194367]
["bitfinex","ETHUSD",1645969518072,0.25231598,2720.4,2720.0,11.09194367]
["bitfinex","ETHUSD",1645969518306,0.25231598,2720.4,2720.0,8.62767298]
["bitfinex","ETHUSD",1645969518307,0.01292933,2720.4,2720.0,8.62767298]
["bitfinex","ETHUSD",1645969518515,0.15122291,2720.1,2718.9,5.0]
["bitfinex","ETHUSD",1645969518716,7.076326,2718.6,2715.7,5.0]
["bitfinex","ETHUSD",1645969518915,0.5,2722.5,2716.5,7.5]
["bitfinex","ETHUSD",1645969519110,8.2067,2722.6,2721.8,6.065e-05]
["bitfinex","ETHUSD",1645969519312,5.0,2722.3,2718.6,5.0]
["bitfinex","ETHUSD",1645969519515,0.01291473,2721.0,2718.5,7.2782]
["bitfinex","ETHUSD",1645969519712,0.0382406,2720.4,2718.8,7.3]
["bitfinex","ETHUSD",1645969519910,0.26,2720.6,2720.3,0.5]
["bitfinex","ETHUSD",1645969520112,7.0,2720.4,2718.9,0.13819997]
["bitfinex","ETHUSD",1645969520416,0.3,2722.0,2720.4,7.10228738]
["bitfinex","ETHUSD",1645969520613,28.32290662,2719.1,2718.9,0.13819997]
["bitfinex","ETHUSD",1645969520914,8.2067,2722.6,2720.7,1.0]
["bitfinex","ETHUSD",1645969520915,0.36452,2722.4,2720.7,1.0]
["bitfinex","ETHUSD",1645969521115,1.365,2723.7,2719.0,14.74]
["bitfinex","ETHUSD",1645969521116,5.0,2722.2,2719.1,0.36744]
["bitfinex","ETHUSD",1645969521317,5.0,2722.2,2719.0,1.66228278]
["bitfinex","ETHUSD",1645969521318,1.85727,2723.7,2720.3,7.5]
["bitfinex","ETHUSD",1645969521516,1.85727,2723.7,2720.2,4.74]
["bitfinex","ETHUSD",1645969521517,8.44223262,2724.3,2720.4,1.19444528]
["bitfinex","ETHUSD",1645969521713,8.44223262,2724.3,2720.5,0.3]
["bitfinex","ETHUSD",1645969521912,0.25,2723.4,2720.7,0.21986376]
["bitfinex","ETHUSD",1645969522163,100.25,2724.2,2720.6,0.23680068]
["bitfinex","ETHUSD",1645969522164,0.20348181,2722.7,2720.6,0.23680068]
["bitfinex","ETHUSD",1645969522377,8.44223262,2724.3,2722.2,0.00228544]
["bitfinex","ETHUSD",1645969522665,0.3675,2725.7,2722.2,0.00228544]
["bitfinex","ETHUSD",1645969522666,48.141235,2724.2,2722.7,0.01221474]
["bitfinex","ETHUSD",1645969522868,0.126427,2726.6,2722.3,1.1329089]
["bitfinex","ETHUSD",1645969522869,0.26,2727.9,2723.3,0.01294828]
["bitfinex","ETHUSD",1645969523064,12.89393098,2728.3,2723.8,4.74]
["bitfinex","ETHUSD",1645969523065,0.5,2727.6,2723.8,4.74]
["bitfinex","ETHUSD",1645969523268,0.25,2727.2,2725.2,4.74]
["bitfinex","ETHUSD",1645969523468,0.5,2727.6,2726.4,6.678e-05]
["bitfinex","ETHUSD",1645969523668,0.5,2727.6,2725.2,1.3]
["bitfinex","ETHUSD",1645969523669,0.75,2727.6,2725.2,1.3]
["bitfinex","ETHUSD",1645969523873,13.02035798,2728.9,2726.5,10.0]
["bitfinex","ETHUSD",1645969523874,0.25,2727.8,2726.5,10.0]
["bitfinex","ETHUSD",1645969524067,13.02035798,2728.9,2726.9,1.0]
["bitfinex","ETHUSD",1645969524272,0.01218661,2728.0,2726.9,1.41894623]
["bitfinex","ETHUSD",1645969524470,0.01218661,2728.0,2726.6,10.0]
["bitfinex","ETHUSD",1645969524670,40.91520103,2727.9,2726.7,0.24920606]
["bitfinex","ETHUSD",1645969524873,0.0375758,2727.9,2726.7,0.24920606]
["bitfinex","ETHUSD",1645969525168,0.0375758,2727.9,2726.6,0.3]
["bitfinex","ETHUSD",1645969525169,2.5,2729.2,2727.8,10.0]
["bitfinex","ETHUSD",1645969525370,11.95193098,2730.6,2728.6,10.0]
["bitfinex","ETHUSD",1645969525572,11.95193098,2730.6,2728.8,0.5]
["bitfinex","ETHUSD",1645969525800,5.15913098,2730.6,2728.9,0.00096]
["bitfinex","ETHUSD",1645969526000,0.01266131,2731.0,2728.9,0.00096]
["bitfinex","ETHUSD",1645969526001,0.01266131,2731.0,2730.2,10.0]
["bitfinex","ETHUSD",1645969526209,0.126427,2732.9,2730.5,7.5]
["bitfinex","ETHUSD",1645969526409,0.0368446,2732.9,2730.4,11.27425838]
["bitfinex","ETHUSD",1645969526606,0.0368446,2732.9,2730.5,0.30096]
["bitfinex","ETHUSD",1645969526803,0.0368446,2732.9,2730.6,0.01325914]
["bitfinex","ETHUSD",1645969527009,4.46e-05,2732.9,2731.2,10.0]
["bitfinex","ETHUSD",1645969527205,5.0,2733.3,2731.9,0.012]
["bitfinex","ETHUSD",1645969527206,4.75,2733.3,2731.9,0.012]
["bitfinex","ETHUSD",1645969527409,12.14509328,2734.4,2733.1,0.5]
["bitfinex","ETHUSD",1645969527605,1.23000326,2736.1,2733.2,14.91601311]
["bitfinex","ETHUSD",1645969527806,1.11229092,2734.1,2733.2,9.38619713]
["bitfinex","ETHUSD",1645969528006,0.25,2735.2,2733.2,9.38619713]
["bitfinex","ETHUSD",1645969528007,0.13812756,2734.9,2733.8,9.054e-05]
["bitfinex","ETHUSD",1645969528208,5.0,2734.3,2733.1,0.312]
["bitfinex","ETHUSD",1645969528407,0.1463,2734.2,2733.6,0.05829236]
["bitfinex","ETHUSD",1645969528609,0.1463,2734.2,2732.2,1.21414045]
["bitfinex","ETHUSD",1645969528610,3.5613967,2734.2,2732.2,0.21334582]
["bitfinex","ETHUSD",1645969528914,1.28827107,2732.2,2730.3,0.01277993]
["bitfinex","ETHUSD",1645969529117,1.28827107,2732.2,2728.7,1.2429]
["bitfinex","ETHUSD",1645969529118,4.5,2731.6,2730.7,0.15508219]
["bitfinex","ETHUSD",1645969529313,1.18827107,2732.2,2730.4,0.13819997]
["bitfinex","ETHUSD",1645969529314,3.72205277,2732.1,2730.4,0.13819997]
["bitfinex","ETHUSD",1645969529550,3.3148861,2731.5,2729.4,0.22945091]
["bitfinex","ETHUSD",1645969529749,3.3148861,2731.5,2730.2,0.13819997]
["bitfinex","ETHUSD",1645969530158,0.1464,2732.1,2731.4,8.0]
["bitfinex","ETHUSD",1645969530159,2.33593367,2732.0,2731.4,8.0]
["bitfinex","ETHUSD",1645969530354,0.1551155,2732.8,2731.9,10.5]
["bitfinex","ETHUSD",1645969530553,0.0964,2733.1,2732.7,0.5]
["bitfinex","ETHUSD",1645969530757,0.25,2735.9,2733.0,0.5]
["bitfinex","ETHUSD",1645969530956,0.25,2735.9,2734.8,0.49178263]
["bitfinex","ETHUSD",1645969531261,0.25,2735.9,2734.1,0.13819997]
["bitfinex","ETHUSD",1645969531262,0.02653967,2734.8,2734.1,0.13819997]
["bitfinex","ETHUSD",1645969531460,0.06406327,2734.8,2734.2,0.49178263]
["bitfinex","ETHUSD",1645969531656,7.5,2734.7,2733.5,0.30096]
["bitfinex","ETHUSD",1645969531955,7.5,2734.7,2732.3,0.23185237]
["bitfinex","ETHUSD",1645969531956,4.99991737,2733.6,2729.9,0.126427]
["bitfinex","ETHUSD",1645969532156,2.0,2733.7,2733.6,67.474387]
["bitfinex","ETHUSD",1645969532356,0.26155549,2733.6,2733.2,0.00204859]
["bitfinex","ETHUSD",1645969532558,0.26155549,2733.6,2733.2,4.859e-05]
["bitfinex","ETHUSD",1645969532559,0.22176265,2733.3,2733.2,4.859e-05]
["bitfinex","ETHUSD",1645969532754,2.0,2733.3,2733.2,4.859e-05]
["bitfinex","ETHUSD",1645969532954,7.5,2733.2,2732.5,0.03893303]
["bitfinex","ETHUSD",1645969533155,1.16978026,2732.8,2731.0,0.36836]
["bitfinex","ETHUSD",1645969533428,0.0375236,2732.8,2730.6,0.9984]
["bitfinex","ETHUSD",1645969533629,0.0375236,2732.8,2730.7,7.3214]
["bitfinex","ETHUSD",1645969533832,0.0375236,2732.8,2731.2,0.01298112]
["bitfinex","ETHUSD",1645969534039,41.457137,2732.7,2731.3,7.3226]
["bitfinex","ETHUSD",1645969534236,2.36e-05,2732.7,2731.9,0.01282965]
["bitfinex","ETHUSD",1645969534431,2.36e-05,2732.7,2732.6,0.01203576]
["bitfinex","ETHUSD",1645969534633,2.0,2734.6,2732.7,7.5]
["bitfinex","ETHUSD",1645969534831,0.1820626,2735.4,2733.4,0.01214768]
["bitfinex","ETHUSD",1645969535033,6.32041241,2735.6,2734.0,0.0121158]
["bitfinex","ETHUSD",1645969535235,0.1462,2734.7,2734.0,0.0121158]
["bitfinex","ETHUSD",1645969535830,0.1462,2734.7,2733.8,0.00096]
["bitfinex","ETHUSD",1645969536030,2.0,2735.4,2734.0,7.5]
["bitfinex","ETHUSD",1645969536233,3.41339885,2735.8,2734.0,7.5]
["bitfinex","ETHUSD",1645969536234,1.11612086,2737.0,2735.1,10.0]
["bitfinex","ETHUSD",1645969536433,1.11612086,2737.0,2736.0,0.01292889]
["bitfinex","ETHUSD",1645969536434,4.054e-05,2737.0,2736.0,0.01292889]
["bitfinex","ETHUSD",1645969536634,4.054e-05,2737.0,2736.5,0.01214985]
["bitfinex","ETHUSD",1645969536829,4.054e-05,2737.0,2736.6,7.3083]
["bitfinex","ETHUSD",1645969537081,100.0,2736.9,2736.6,7.3083]
["bitfinex","ETHUSD",1645969537267,1.05366043,2737.1,2736.6,7.3083]
["bitfinex","ETHUSD",1645969537466,1.05366043,2737.1,2736.6,7.6083]
["bitfinex","ETHUSD",1645969537667,100.0,2737.0,2736.6,7.6083]
["bitfinex","ETHUSD",1645969538074,20.766851,2736.9,2736.6,7.6083]
["bitfinex","ETHUSD",1645969538269,1.05366043,2737.1,2736.7,0.01298245]
["bitfinex","ETHUSD",1645969538270,1.00911781,2737.1,2736.7,0.01298245]
["bitfinex","ETHUSD",1645969538671,1.781e-05,2737.1,2736.8,7.3078]
["bitfinex","ETHUSD",1645969538869,6.00158463,2738.1,2737.0,0.01240546]
["bitfinex","ETHUSD",1645969539072,5.9797637,2738.1,2737.1,7.307]
["bitfinex","ETHUSD",1645969539374,0.04035806,2738.0,2737.2,0.00096]
["bitfinex","ETHUSD",1645969539570,5.57242176,2738.1,2737.3,7.5]
["bitfinex","ETHUSD",1645969539770,3.4330699,2739.1,2737.6,0.01276218]
["bitfinex","ETHUSD",1645969539971,3.2766699,2739.1,2738.0,0.01274403]
["bitfinex","ETHUSD",1645969540171,20.580675,2739.0,2738.0,0.01274403]
["bitfinex","ETHUSD",1645969540370,3.2766699,2739.1,2738.0,0.01274403]
["bitfinex","ETHUSD",1645969540571,3.2766699,2739.1,2738.5,0.9976]
["bitfinex","ETHUSD",1645969540812,3.2766699,2739.1,2737.4,0.71093081]
["bitfinex","ETHUSD",1645969540813,3.2766699,2739.1,2737.5,0.21799659]
["bitfinex","ETHUSD",1645969541008,3.2766699,2739.1,2737.6,0.00096]
["bitfinex","ETHUSD",1645969541009,1.3831419,2738.8,2737.6,0.00096]
["bitfinex","ETHUSD",1645969541218,3.2766699,2739.1,2738.5,0.9976]
["bitfinex","ETHUSD",1645969541418,3.2766699,2739.1,2738.0,0.01254176]
["bitfinex","ETHUSD",1645969541617,4.99991737,2739.0,2738.0,0.01254176]
["bitfinex","ETHUSD",1645969541819,4.99991737,2739.0,2737.8,0.00096]
["bitfinex","ETHUSD",1645969541820,0.00546472,2738.9,2738.1,14.300958]
["bitfinex","ETHUSD",1645969542025,4.99991737,2738.2,2737.3,7.3065]
["bitfinex","ETHUSD",1645969542223,4.99991737,2737.4,2737.1,0.19813445]
["bitfinex","ETHUSD",1645969542517,3.29553524,2737.9,2737.3,14.300958]
["bitfinex","ETHUSD",1645969542518,3.16853524,2737.9,2737.3,14.300958]
["bitfinex","ETHUSD",1645969542717,1.41653524,2737.9,2737.4,12.65302477]
["bitfinex","ETHUSD",1645969542918,1.41653524,2737.9,2737.6,12.65302477]
["bitfinex","ETHUSD",1645969543122,1.41653524,2737.9,2737.7,12.79912477]
["bitfinex","ETHUSD",1645969543318,1.14453183,2737.8,2736.8,0.01219871]
["bitfinex","ETHUSD",1645969543519,1.14453183,2737.8,2735.5,0.5]
["bitfinex","ETHUSD",1645969543520,0.25,2737.6,2736.9,0.1461]
["bitfinex","ETHUSD",1645969543718,0.26893633,2738.1,2735.6,0.8764439]
["bitfinex","ETHUSD",1645969543719,4.34531737,2737.0,2735.7,0.1461]
["bitfinex","ETHUSD",1645969543920,4.0,2736.3,2734.8,0.01239513]
["bitfinex","ETHUSD",1645969544120,4.0,2736.3,2734.6,0.00783593]
["bitfinex","ETHUSD",1645969544121,0.25,2735.9,2735.8,73.141483]
["bitfinex","ETHUSD",1645969544322,4.79589041,2735.9,2735.8,1.09696529]
["bitfinex","ETHUSD",1645969544597,4.79589041,2735.9,2734.9,7.3111]
["bitfinex","ETHUSD",1645969544598,0.51552104,2735.9,2734.9,7.3111]
["bitfinex","ETHUSD",1645969544778,0.25,2735.9,2735.2,1.12103541]
["bitfinex","ETHUSD",1645969544979,4.26091737,2735.3,2734.9,7.3111]
["bitfinex","ETHUSD",1645969545179,0.25,2736.7,2733.9,0.4939]
["bitfinex","ETHUSD",1645969545180,5.0,2735.0,2733.9,0.4939]
["bitfinex","ETHUSD",1645969545387,3.36091737,2734.0,2733.9,0.4939]
["bitfinex","ETHUSD",1645969545585,3.36091737,2734.0,2733.9,0.86226]
["bitfinex","ETHUSD",1645969545780,0.25,2734.2,2733.9,0.86226]
["bitfinex","ETHUSD",1645969545781,0.25,2734.2,2733.9,1.00856]
["bitfinex","ETHUSD",1645969545983,0.25,2734.2,2733.9,0.86226]
["bitfinex","ETHUSD",1645969545984,2.25,2734.2,2733.9,0.86226]
["bitfinex","ETHUSD",1645969546183,0.11091737,2734.2,2733.9,0.86226]
["bitfinex","ETHUSD",1645969546584,0.01215588,2736.4,2734.0,0.1463]
["bitfinex","ETHUSD",1645969546782,0.01215588,2736.4,2734.0,0.64726]
["bitfinex","ETHUSD",1645969546982,5.0,2735.7,2734.1,0.00096]
["bitfinex","ETHUSD",1645969547186,3.3651,2736.9,2734.1,0.00096]
["bitfinex","ETHUSD",1645969547187,0.43008108,2736.3,2734.1,0.00096]
["bitfinex","ETHUSD",1645969547384,0.25,2735.8,2734.1,0.30096]
["bitfinex","ETHUSD",1645969547584,0.25,2735.8,2734.8,5.0]
["bitfinex","ETHUSD",1645969547781,3.3651,2736.9,2734.9,0.14716]
["bitfinex","ETHUSD",1645969547982,0.25,2736.6,2735.1,0.00204573]
["bitfinex","ETHUSD",1645969548314,2.0,2736.5,2735.1,0.00204573]
["bitfinex","ETHUSD",1645969548516,104.344204,2736.1,2735.2,1.07972794]
["bitfinex","ETHUSD",1645969548721,18.148169,2735.9,2735.7,0.01291652]
["bitfinex","ETHUSD",1645969548917,0.25,2737.5,2735.8,5.0]
["bitfinex","ETHUSD",1645969549114,0.25,2737.5,2735.6,5.3]
["bitfinex","ETHUSD",1645969549115,40.52755148,2735.8,2735.6,5.3]
["bitfinex","ETHUSD",1645969549317,5.0,2738.1,2735.7,0.00096]
["bitfinex","ETHUSD",1645969549318,40.52755148,2736.7,2735.7,0.00096]
["bitfinex","ETHUSD",1645969549514,18.02755148,2735.7,2735.6,0.3]
["bitfinex","ETHUSD",1645969549720,0.1461,2737.8,2735.6,0.3]
["bitfinex","ETHUSD",1645969549721,0.1461,2737.8,2735.7,0.00096]
["bitfinex","ETHUSD",1645969549915,0.00547562,2738.0,2735.7,0.00096]
["bitfinex","ETHUSD",1645969549916,0.1461,2737.9,2736.8,0.01292454]
["bitfinex","ETHUSD",1645969550216,0.1461,2737.9,2735.7,3.5]
["bitfinex","ETHUSD",1645969550217,0.25,2737.5,2736.5,0.5]
["bitfinex","ETHUSD",1645969550417,0.25,2737.5,2735.8,6e-05]
["bitfinex","ETHUSD",1645969550418,5.1461,2737.4,2735.8,6e-05]
["bitfinex","ETHUSD",1645969550617,5.0,2737.1,2735.6,7.3109]
["bitfinex","ETHUSD",1645969550815,0.25,2737.0,2735.6,7.3109]
["bitfinex","ETHUSD",1645969551217,0.1461,2737.3,2735.6,7.3109]
["bitfinex","ETHUSD",1645969551415,1.38778706,2737.0,2736.0,5.0]
["bitfinex","ETHUSD",1645969551616,1.38778706,2737.0,2735.8,5.0]
["bitfinex","ETHUSD",1645969551815,0.25,2736.8,2736.6,0.86226]
["bitfinex","ETHUSD",1645969552056,2.0,2737.1,2736.6,0.86226]
["bitfinex","ETHUSD",1645969552265,0.1461,2737.0,2736.6,0.86226]
["bitfinex","ETHUSD",1645969552460,2.0,2737.6,2736.6,1.16226]
["bitfinex","ETHUSD",1645969552660,0.25,2737.5,2736.6,1.16226]
["bitfinex","ETHUSD",1645969552861,0.25,2737.5,2736.7,0.36836]
["bitfinex","ETHUSD",1645969553262,0.1461,2738.5,2736.7,0.36836]
["bitfinex","ETHUSD",1645969553460,0.25,2737.6,2736.7,5.36836]
["bitfinex","ETHUSD",1645969553665,0.25,2737.6,2736.7,0.36836]
["bitfinex","ETHUSD",1645969553864,0.25,2737.6,2736.2,0.01250668]
["bitfinex","ETHUSD",1645969554062,0.25,2737.6,2736.6,0.3]
["bitfinex","ETHUSD",1645969554461,0.25,2737.6,2736.7,0.00096]
["bitfinex","ETHUSD",1645969554869,0.2468,2737.6,2736.7,0.00096]
["bitfinex","ETHUSD",1645969555265,0.2468,2737.6,2735.9,0.00096]
["bitfinex","ETHUSD",1645969555266,2.48851378,2737.6,2735.9,0.00096]
["bitfinex","ETHUSD",1645969555465,2.48851378,2737.6,2735.8,0.00096]
["bitfinex","ETHUSD",1645969555466,0.21642485,2737.5,2735.8,0.00096]
["bitfinex","ETHUSD",1645969555663,5.0,2737.7,2735.8,0.00096]
["bitfinex","ETHUSD",1645969555664,0.25,2737.0,2735.8,0.00096]
["bitfinex","ETHUSD",1645969555922,2.0,2736.8,2735.8,0.00096]
["bitfinex","ETHUSD",1645969556118,0.25,2737.0,2735.8,0.00096]
["bitfinex","ETHUSD",1645969556521,0.25,2737.0,2735.8,5.00096]
["bitfinex","ETHUSD",1645969556723,0.25,2737.0,2735.8,0.00096]
["bitfinex","ETHUSD",1645969556922,1.3393287,2736.6,2735.8,0.00096]
["bitfinex","ETHUSD",1645969557324,1.3393287,2736.6,2735.6,7.3109]
["bitfinex","ETHUSD",1645969557529,1.3393287,2736.6,2736.0,3.3e-06]
["bitfinex","ETHUSD",1645969557722,5.26252019,2736.5,2733.4,3.5]
["bitfinex","ETHUSD",1645969557923,0.24884613,2736.0,2733.2,0.01234585]
["bitfinex","ETHUSD",1645969558124,0.01272792,2735.7,2733.3,1.0]
["bitfinex","ETHUSD",1645969558324,0.01272792,2735.7,2732.5,1.1776]
["bitfinex","ETHUSD",1645969558325,2.0,2734.4,2732.5,2.40606572]
["bitfinex","ETHUSD",1645969558522,1.0,2735.5,2732.6,3.5]
["bitfinex","ETHUSD",1645969558725,0.19340068,2736.5,2733.0,0.01294004]
["bitfinex","ETHUSD",1645969558925,0.25,2735.0,2732.8,0.01252221]
["bitfinex","ETHUSD",1645969559128,7.51262215,2735.4,2732.5,2.1776]
["bitfinex","ETHUSD",1645969559129,0.01249348,2734.8,2732.5,1.1776]
["bitfinex","ETHUSD",1645969559323,2.0,2733.1,2732.9,0.03872671]
["bitfinex","ETHUSD",1645969559767,0.18008108,2736.5,2733.2,18.27]
["bitfinex","ETHUSD",1645969559968,0.25,2737.9,2735.4,0.96583964]
["bitfinex","ETHUSD",1645969560178,7.3082,2737.8,2736.2,0.76411427]
["bitfinex","ETHUSD",1645969560367,0.25,2737.6,2736.5,5.0]
["bitfinex","ETHUSD",1645969560567,0.1461,2741.9,2736.3,0.15111579]
["bitfinex","ETHUSD",1645969560568,1.0,2738.9,2736.6,0.00096]
["bitfinex","ETHUSD",1645969560771,1.0,2738.9,2736.3,0.15111579]
["bitfinex","ETHUSD",1645969560772,3.45967538,2739.1,2736.4,5.00096]
["bitfinex","ETHUSD",1645969560968,1.12189764,2738.1,2737.0,5.0]
["bitfinex","ETHUSD",1645969561167,0.25,2737.9,2737.0,5.0]
["bitfinex","ETHUSD",1645969561371,0.25,2737.9,2737.0,0.98182519]
["bitfinex","ETHUSD",1645969561571,0.25,2737.9,2737.0,2.519e-05]
["bitfinex","ETHUSD",1645969561772,29.101166,2737.8,2737.0,2.519e-05]
["bitfinex","ETHUSD",1645969561970,29.101166,2737.8,2736.4,0.3]
["bitfinex","ETHUSD",1645969561971,0.00077481,2736.9,2736.4,0.3]
["bitfinex","ETHUSD",1645969562372,0.00077481,2736.9,2734.6,3.65507287]
["bitfinex","ETHUSD",1645969562573,0.00077481,2736.9,2734.2,0.51249683]
["bitfinex","ETHUSD",1645969562574,63.71603,2736.8,2734.3,3.5]
["bitfinex","ETHUSD",1645969562780,0.26247078,2736.4,2734.3,3.70363571]
["bitfinex","ETHUSD",1645969563077,0.20519343,2736.9,2735.1,0.16091982]
["bitfinex","ETHUSD",1645969563078,1.38245236,2736.7,2735.1,0.16091982]
["bitfinex","ETHUSD",1645969563309,1.38245236,2736.7,2735.0,0.01203997]
["bitfinex","ETHUSD",1645969563310,1.58245236,2736.7,2735.0,3.5]
["bitfinex","ETHUSD",1645969563513,0.03000395,2736.5,2736.2,0.01635145]
["bitfinex","ETHUSD",1645969563717,0.03000395,2736.5,2734.9,1.01727976]
["bitfinex","ETHUSD",1645969563718,0.03270289,2735.8,2734.9,0.01727976]
["bitfinex","ETHUSD",1645969563915,0.25,2735.7,2734.9,0.01727976]
["bitfinex","ETHUSD",1645969564115,1.16076827,2735.6,2735.4,5.237e-05]
["bitfinex","ETHUSD",1645969564317,7.5,2735.5,2734.9,0.01727976]
["bitfinex","ETHUSD",1645969564714,1.16076827,2735.6,2735.0,2.77446]
["bitfinex","ETHUSD",1645969564918,1.16076827,2735.6,2735.0,0.36565]
["bitfinex","ETHUSD",1645969565121,1.06076827,2735.6,2735.0,4.104756]
["bitfinex","ETHUSD",1645969565323,1.06076827,2735.6,2734.9,0.01727976]
["bitfinex","ETHUSD",1645969565520,5.0,2735.4,2734.9,0.01727976]
["bitfinex","ETHUSD",1645969565719,0.26816743,2735.4,2734.9,0.01727976]
["bitfinex","ETHUSD",1645969565919,0.198312,2735.2,2734.9,0.01727976]
["bitfinex","ETHUSD",1645969566120,6.07278104,2735.6,2734.9,0.01727976]
["bitfinex","ETHUSD",1645969566121,1.07278104,2735.6,2734.9,0.01727976]
["bitfinex","ETHUSD",1645969566322,0.01201277,2735.6,2734.9,0.01727976]
["bitfinex","ETHUSD",1645969567161,0.00077481,2736.9,2735.3,1.08585068]
["bitfinex","ETHUSD",1645969567462,0.00077481,2736.9,2735.4,3.50096]
["bitfinex","ETHUSD",1645969567661,0.00077481,2736.9,2735.4,0.00096]
["bitfinex","ETHUSD",1645969567866,0.00077481,2736.9,2735.1,3.65607793]
["bitfinex","ETHUSD",1645969567867,5.0,2735.8,2735.1,0.00096]
["bitfinex","ETHUSD",1645969568060,5.0,2735.8,2734.9,0.01727976]
["bitfinex","ETHUSD",1645969568061,5.0,2735.8,2735.2,0.00096]
["bitfinex","ETHUSD",1645969568261,5.0,2735.8,2734.9,0.01727976]
["bitfinex","ETHUSD",1645969568262,1.0,2736.5,2734.9,0.01823976]
["bitfinex","ETHUSD",1645969568462,0.02830276,2735.8,2735.2,5.01892912]
["bitfinex","ETHUSD",1645969568661,0.02830276,2735.8,2735.6,1.09877666]
["bitfinex","ETHUSD",1645969568862,0.02830276,2735.8,2735.7,7.3107]
["bitfinex","ETHUSD",1645969569466,5.01250251,2737.6,2735.7,7.3107]
["bitfinex","ETHUSD",1645969569667,5.26250251,2737.6,2735.7,7.3107]
["bitfinex","ETHUSD",1645969569868,0.25,2737.6,2735.8,3.7112]
["bitfinex","ETHUSD",1645969570063,0.00547721,2735.9,2735.8,3.7112]
["bitfinex","ETHUSD",1645969570467,8.276e-05,2736.3,2735.8,3.7112]
["bitfinex","ETHUSD",1645969570665,8.276e-05,2736.3,2735.8,3.92488907]
["bitfinex","ETHUSD",1645969570915,3.3769,2738.4,2735.8,3.92488907]
["bitfinex","ETHUSD",1645969570916,3.3769,2738.4,2735.8,0.42488907]
["bitfinex","ETHUSD",1645969571117,3.3769,2738.4,2736.3,0.2112]
["bitfinex","ETHUSD",1645969571419,0.25,2737.7,2736.3,0.2112]
["bitfinex","ETHUSD",1645969571618,1.35277366,2737.9,2736.3,0.19961008]
["bitfinex","ETHUSD",1645969571816,1.35277366,2737.9,2736.1,3.8]
["bitfinex","ETHUSD",1645969571817,0.48976,2737.6,2736.8,0.2112]
["bitfinex","ETHUSD",1645969572018,1.35277366,2737.9,2736.8,0.2112]
["bitfinex","ETHUSD",1645969572019,0.12534,2737.5,2736.8,0.2112]
["bitfinex","ETHUSD",1645969572219,0.12534,2737.8,2736.8,0.2112]
["bitfinex","ETHUSD",1645969572619,0.01964079,2737.1,2736.8,0.2112]
["bitfinex","ETHUSD",1645969573022,0.01964079,2737.1,2736.2,0.45172]
["bitfinex","ETHUSD",1645969573218,0.25,2737.0,2736.4,5.0]
["bitfinex","ETHUSD",1645969573519,1.35277366,2737.9,2736.5,0.5752137]
["bitfinex","ETHUSD",1645969573719,0.00547696,2737.1,2736.8,0.2112]
["bitfinex","ETHUSD",1645969573919,0.25,2737.0,2736.8,0.2112]
["bitfinex","ETHUSD",1645969574317,0.25,2737.0,2736.8,0.1612]
["bitfinex","ETHUSD",1645969574563,0.25,2737.0,2736.8,0.6612]
["bitfinex","ETHUSD",1645969574965,0.25,2737.0,2736.0,0.13819997]
["bitfinex","ETHUSD",1645969575569,0.25,2737.0,2736.2,5.0]
["bitfinex","ETHUSD",1645969575765,0.25,2737.9,2736.2,0.3]
["bitfinex","ETHUSD",1645969575965,2.0,2738.3,2736.3,0.48981]
["bitfinex","ETHUSD",1645969576167,2.0,2738.3,2736.2,0.3]
["bitfinex","ETHUSD",1645969576168,0.25,2737.7,2736.2,0.3]
["bitfinex","ETHUSD",1645969576366,0.25,2737.7,2736.4,1.11356081]
["bitfinex","ETHUSD",1645969576367,1.28798685,2737.5,2736.4,1.11356081]
["bitfinex","ETHUSD",1645969576566,1.28798685,2737.5,2736.5,0.1461]
["bitfinex","ETHUSD",1645969576767,0.25,2737.7,2736.5,0.1461]
["bitfinex","ETHUSD",1645969576971,0.25,2737.7,2736.4,5.36309145]
["bitfinex","ETHUSD",1645969577369,3.3769,2738.4,2736.5,0.15093561]
["bitfinex","ETHUSD",1645969577370,0.00547529,2737.2,2736.5,0.15093561]
["bitfinex","ETHUSD",1645969577568,7.529e-05,2737.2,2736.6,0.1461]
["bitfinex","ETHUSD",1645969577774,2.0,2738.9,2737.4,1.37693925]
["bitfinex","ETHUSD",1645969577972,2.0,2738.9,2738.5,5.0]
["bitfinex","ETHUSD",1645969578176,0.90183373,2738.9,2738.7,1.0]
["bitfinex","ETHUSD",1645969578417,0.0184223,2739.6,2738.8,7.3025]
["bitfinex","ETHUSD",1645969578621,0.0184223,2739.6,2738.9,5.0]
["bitfinex","ETHUSD",1645969578820,0.05,2740.5,2738.8,8.49955442]
["bitfinex","ETHUSD",1645969578821,4.92790756,2739.9,2738.8,8.49955442]
["bitfinex","ETHUSD",1645969579119,4.92790756,2739.9,2738.8,7.3025]
["bitfinex","ETHUSD",1645969579120,1.42790756,2739.9,2738.8,7.3025]
["bitfinex","ETHUSD",1645969579320,3.5,2739.8,2738.8,7.3025]
["bitfinex","ETHUSD",1645969579519,1.17790756,2739.9,2738.8,7.3025]
["bitfinex","ETHUSD",1645969579520,0.1459,2739.7,2738.8,7.3025]
["bitfinex","ETHUSD",1645969579721,0.1459,2739.8,2738.8,7.3025]
["bitfinex","ETHUSD",1645969579921,1.05222627,2739.3,2738.8,7.3025]
["bitfinex","ETHUSD",1645969580121,0.1459,2739.8,2739.0,0.48981]
["bitfinex","ETHUSD",1645969580730,0.1459,2739.9,2738.9,0.24052]
["bitfinex","ETHUSD",1645969581134,0.1459,2739.9,2738.8,8.3025]
["bitfinex","ETHUSD",1645969581626,2.61557716,2739.9,2739.0,0.48981]
["bitfinex","ETHUSD",1645969581820,2.61557716,2739.9,2739.4,1.48981]
["bitfinex","ETHUSD",1645969582065,2.61557716,2739.9,2739.4,1.0]
["bitfinex","ETHUSD",1645969582260,0.00549361,2739.5,2739.4,1.0]
["bitfinex","ETHUSD",1645969582463,0.00549361,2739.5,2739.4,1.48981]
["bitfinex","ETHUSD",1645969582661,0.15139361,2739.5,2739.4,1.48981]
["bitfinex","ETHUSD",1645969583269,0.02197112,2739.9,2739.4,1.48981]
["bitfinex","ETHUSD",1645969583466,487.78094323,2740.0,2739.4,0.48981]
["bitfinex","ETHUSD",1645969583669,429.23963164,2740.0,2739.5,0.42993548]
["bitfinex","ETHUSD",1645969583868,429.23963164,2740.0,2739.9,7.01257119]
["bitfinex","ETHUSD",1645969583869,319.14627673,2740.0,2739.9,7.01257119]
["bitfinex","ETHUSD",1645969584069,193.48377957,2740.0,2739.9,59.55577699]
["bitfinex","ETHUSD",1645969584373,0.00306678,2743.8,2740.1,0.1778906]
["bitfinex","ETHUSD",1645969584668,0.00306678,2743.8,2742.0,6.24894829]
["bitfinex","ETHUSD",1645969584871,0.00306678,2743.8,2742.1,5.7817]
["bitfinex","ETHUSD",1645969585071,0.00306678,2743.8,2741.5,0.17518442]
["bitfinex","ETHUSD",1645969585072,1.64477831,2741.9,2741.5,0.17518442]
["bitfinex","ETHUSD",1645969585270,7.5,2743.6,2741.5,0.72891]
["bitfinex","ETHUSD",1645969585470,5.0,2742.7,2740.5,3.5]
["bitfinex","ETHUSD",1645969585673,0.01240298,2743.1,2740.4,1.24789]
["bitfinex","ETHUSD",1645969585674,0.01240298,2743.1,2740.4,0.24789]
["bitfinex","ETHUSD",1645969585920,0.01240298,2743.1,2740.6,0.24789]
["bitfinex","ETHUSD",1645969586118,1.35203084,2741.5,2740.6,0.24789]
["bitfinex","ETHUSD",1645969586318,1.11193859,2741.0,2740.4,0.98841]
["bitfinex","ETHUSD",1645969586516,4.0,2741.4,2740.4,0.98841]
["bitfinex","ETHUSD",1645969586517,4.0,2741.4,2740.5,7.4593703]
["bitfinex","ETHUSD",1645969586917,7.5,2741.3,2740.5,7.03e-05]
["bitfinex","ETHUSD",1645969587118,0.00550302,2740.8,2740.5,7.03e-05]
["bitfinex","ETHUSD",1645969588017,3.8962481,2742.9,2740.5,7.03e-05]
["bitfinex","ETHUSD",1645969588018,0.1459,2741.1,2740.7,0.01298619]
["bitfinex","ETHUSD",1645969588217,0.00550303,2740.8,2740.7,0.01298619]
["bitfinex","ETHUSD",1645969588421,0.00550303,2740.8,2740.5,7.03e-05]
["bitfinex","ETHUSD",1645969588622,8.92865584,2740.7,2739.6,0.18866088]
["bitfinex","ETHUSD",1645969588815,8.92865584,2740.7,2739.1,2.62819719]
["bitfinex","ETHUSD",1645969588816,1.32235624,2739.7,2739.1,2.62819719]
["bitfinex","ETHUSD",1645969589018,2.752,2739.5,2738.3,0.18868047]
["bitfinex","ETHUSD",1645969589220,1.32235624,2739.7,2738.3,0.18868047]
["bitfinex","ETHUSD",1645969589221,7.5,2739.4,2738.3,0.18868047]
["bitfinex","ETHUSD",1645969589415,7.5,2739.4,2737.6,0.75549955]
["bitfinex","ETHUSD",1645969589416,7.5,2739.4,2737.6,0.1507944]
["bitfinex","ETHUSD",1645969589661,7.5,2739.4,2738.4,0.5]
["bitfinex","ETHUSD",1645969589865,5.0,2739.2,2737.2,0.18868103]
["bitfinex","ETHUSD",1645969590168,7.5,2739.4,2736.9,0.43497328]
["bitfinex","ETHUSD",1645969590169,3.51260217,2739.3,2736.9,0.43497328]
["bitfinex","ETHUSD",1645969590466,3.51260217,2739.3,2737.8,1.0]
["bitfinex","ETHUSD",1645969590467,5.0,2739.2,2737.8,1.0]
["bitfinex","ETHUSD",1645969590664,5.0,2739.2,2736.3,3.04716495]
["bitfinex","ETHUSD",1645969590665,0.3526,2738.8,2736.4,0.18790404]
["bitfinex","ETHUSD",1645969590866,0.3526,2738.8,2736.2,0.43435349]
["bitfinex","ETHUSD",1645969591069,3.5,2739.0,2736.2,0.43435349]
["bitfinex","ETHUSD",1645969591265,2.0,2738.6,2736.2,0.43435349]
["bitfinex","ETHUSD",1645969591466,3.72039929,2738.5,2737.1,0.5]
["bitfinex","ETHUSD",1645969591668,3.72039929,2738.5,2735.9,5.0]
["bitfinex","ETHUSD",1645969591669,5.3526,2738.3,2735.9,0.20655506]
["bitfinex","ETHUSD",1645969591866,5.3526,2738.3,2735.5,0.25]
["bitfinex","ETHUSD",1645969591867,5.0,2737.8,2735.5,0.25]
["bitfinex","ETHUSD",1645969592073,4.52454607,2737.7,2737.3,8.456e-05]
["bitfinex","ETHUSD",1645969592282,7.5,2737.3,2734.4,0.38181603]
["bitfinex","ETHUSD",1645969592467,7.5,2737.3,2734.6,11.32143196]
["bitfinex","ETHUSD",1645969592769,7.5,2737.3,2734.8,0.25]
["bitfinex","ETHUSD",1645969592965,7.5,2737.3,2734.8,0.40970275]
["bitfinex","ETHUSD",1645969593167,7.5,2737.3,2734.8,0.15970275]
["bitfinex","ETHUSD",1645969593168,3.5,2737.2,2734.8,0.15970275]
["bitfinex","ETHUSD",1645969593424,1.14946579,2735.2,2734.7,0.20242567]
["bitfinex","ETHUSD",1645969593627,1.14946579,2735.2,2733.8,0.18873972]
["bitfinex","ETHUSD",1645969593628,0.36346579,2735.2,2733.8,0.18873972]
["bitfinex","ETHUSD",1645969593820,4.85616579,2736.7,2733.7,0.19011637]
["bitfinex","ETHUSD",1645969594021,1.35616579,2736.7,2734.3,0.01258371]
["bitfinex","ETHUSD",1645969594224,4.85616579,2736.7,2733.6,2.234]
["bitfinex","ETHUSD",1645969594423,2.0,2735.7,2733.6,1.234]
["bitfinex","ETHUSD",1645969594621,0.13812755,2735.6,2733.6,1.42728516]
["bitfinex","ETHUSD",1645969594821,0.13812755,2735.6,2733.6,1.234]
["bitfinex","ETHUSD",1645969594822,1.15845654,2734.6,2733.6,1.234]
["bitfinex","ETHUSD",1645969595123,1.15845654,2734.6,2733.4,5.0]
["bitfinex","ETHUSD",1645969595124,0.13812755,2735.6,2734.6,0.26213176]
["bitfinex","ETHUSD",1645969595522,2.0,2736.1,2734.6,14.53213176]
["bitfinex","ETHUSD",1645969595725,2.3526,2736.6,2734.6,3.76213176]
["bitfinex","ETHUSD",1645969595922,1.38752381,2735.0,2734.6,0.26213176]
["bitfinex","ETHUSD",1645969596327,7.5,2734.9,2734.0,0.5]
["bitfinex","ETHUSD",1645969596526,7.5,2734.9,2732.5,5.23295009]
["bitfinex","ETHUSD",1645969596527,7.5,2734.9,2732.7,0.18564289]
["bitfinex","ETHUSD",1645969596723,2.0,2734.7,2732.5,5.16343621]
["bitfinex","ETHUSD",1645969596925,2.0,2734.7,2732.7,0.3526]
["bitfinex","ETHUSD",1645969597164,2.0,2735.1,2734.7,0.00202264]
["bitfinex","ETHUSD",1645969597363,2.0,2735.1,2735.0,0.00066326]
["bitfinex","ETHUSD",1645969598362,1.26103878,2735.2,2735.0,0.00066326]
["bitfinex","ETHUSD",1645969598566,3.29715476,2737.2,2735.0,0.00066326]
["bitfinex","ETHUSD",1645969598567,3.52123365,2737.2,2735.0,0.00066326]
["bitfinex","ETHUSD",1645969598764,5.3526,2736.5,2735.0,0.00066326]
["bitfinex","ETHUSD",1645969598977,0.01224839,2736.4,2735.0,0.00066326]
["bitfinex","ETHUSD",1645969599169,5.0,2736.2,2735.0,0.00066326]
["bitfinex","ETHUSD",1645969599365,0.32222093,2736.3,2735.0,0.00066326]
["bitfinex","ETHUSD",1645969599565,1.25340074,2735.5,2735.0,0.00066326]
["bitfinex","ETHUSD",1645969599966,2.0,2735.1,2735.0,0.00066326]
["bitfinex","ETHUSD",1645969600167,1.02848253,2735.5,2735.0,0.14686326]
["bitfinex","ETHUSD",1645969600366,1.02848253,2735.5,2733.4,4.5]
["bitfinex","ETHUSD",1645969600367,7.5,2735.4,2733.4,3.69664015]
["bitfinex","ETHUSD",1645969600565,2.0,2735.0,2733.5,1.1462]
["bitfinex","ETHUSD",1645969601012,0.60888889,2735.0,2733.5,1.1462]
["bitfinex","ETHUSD",1645969601211,3.51243882,2735.3,2733.5,0.1462]
["bitfinex","ETHUSD",1645969601212,2.0,2734.6,2733.5,0.1462]
["bitfinex","ETHUSD",1645969601718,2.0,2734.6,2734.1,0.00201804]
["bitfinex","ETHUSD",1645969601911,2.0,2734.6,2734.2,0.1462]
["bitfinex","ETHUSD",1645969602116,2.0,2734.6,2734.1,0.00201804]
["bitfinex","ETHUSD",1645969602117,0.01290017,2735.0,2734.1,1.804e-05]
["bitfinex","ETHUSD",1645969602312,2.0,2734.2,2734.1,1.804e-05]
["bitfinex","ETHUSD",1645969602714,7.5,2734.1,2732.2,1.0]
["bitfinex","ETHUSD",1645969602915,7.5,2734.1,2731.2,3.07969242]
["bitfinex","ETHUSD",1645969602916,0.0122253,2733.7,2732.5,0.5]
["bitfinex","ETHUSD",1645969603117,5.0,2733.9,2730.4,8.60197624]
["bitfinex","ETHUSD",1645969603118,2.3526,2732.9,2730.7,3.47940025]
["bitfinex","ETHUSD",1645969603315,0.01231707,2733.3,2731.4,0.18873243]
["bitfinex","ETHUSD",1645969603517,2.0,2732.5,2731.6,5.0]
["bitfinex","ETHUSD",1645969603718,0.012,2735.3,2731.6,5.0]
["bitfinex","ETHUSD",1645969603719,0.25,2734.0,2732.0,0.2354166]
["bitfinex","ETHUSD",1645969603919,2.0,2734.0,2732.0,3.5]
["bitfinex","ETHUSD",1645969604118,0.012,2735.3,2732.1,0.1463]
["bitfinex","ETHUSD",1645969604119,0.3526,2734.2,2732.1,0.1463]
["bitfinex","ETHUSD",1645969604321,5.3526,2734.2,2732.1,0.1463]
["bitfinex","ETHUSD",1645969604569,5.0,2733.8,2732.1,0.1463]
["bitfinex","ETHUSD",1645969604772,5.0,2733.8,2731.3,0.1463]
["bitfinex","ETHUSD",1645969604773,2.0,2732.3,2731.3,0.1463]
["bitfinex","ETHUSD",1645969604972,5.01277402,2733.7,2731.4,7.3212]
["bitfinex","ETHUSD",1645969605172,1.24378763,2732.6,2731.5,3.6463]
["bitfinex","ETHUSD",1645969605372,2.0,2732.8,2731.5,0.1463]
["bitfinex","ETHUSD",1645969605572,2.0,2732.8,2731.7,1.0]
["bitfinex","ETHUSD",1645969605772,2.0,2732.8,2731.8,0.1463]
["bitfinex","ETHUSD",1645969606072,6.5,2732.6,2731.4,4.0774]
["bitfinex","ETHUSD",1645969606271,5.0,2732.5,2731.4,0.4222]
["bitfinex","ETHUSD",1645969606474,5.0,2732.5,2730.8,0.04092649]
["bitfinex","ETHUSD",1645969606475,4.0,2732.4,2730.8,0.04092649]
["bitfinex","ETHUSD",1645969606672,3.5,2732.3,2731.5,0.1464]
["bitfinex","ETHUSD",1645969606875,2.0,2731.7,2731.5,0.03636609]
["bitfinex","ETHUSD",1645969607071,3.95,2732.4,2731.5,0.03636609]
["bitfinex","ETHUSD",1645969607072,6.42471619,2732.4,2731.5,0.03636609]
["bitfinex","ETHUSD",1645969607271,2.0,2732.3,2731.5,0.03636609]
["bitfinex","ETHUSD",1645969607673,6.42471619,2732.4,2731.6,0.1464]
["bitfinex","ETHUSD",1645969607876,6.42471619,2732.4,2731.8,0.00191379]
["bitfinex","ETHUSD",1645969608515,1.04165252,2732.0,2731.8,0.00191379]
["bitfinex","ETHUSD",1645969608714,1.04165252,2732.0,2731.8,1.379e-05]
["bitfinex","ETHUSD",1645969608916,7.5,2731.9,2730.9,0.06669156]
["bitfinex","ETHUSD",1645969609118,1.18354658,2731.2,2730.9,0.06669156]
["bitfinex","ETHUSD",1645969609313,7.5,2731.9,2730.9,0.06669156]
["bitfinex","ETHUSD",1645969609519,9.5,2731.9,2730.9,0.06669156]
["bitfinex","ETHUSD",1645969609715,2.0,2731.9,2730.9,0.06669156]
["bitfinex","ETHUSD",1645969609917,0.25,2732.6,2730.9,0.06669156]
["bitfinex","ETHUSD",1645969610116,2.0,2732.5,2730.9,0.06669156]
["bitfinex","ETHUSD",1645969610619,6.476e-05,2731.7,2731.4,5.0]
["bitfinex","ETHUSD",1645969610818,2.0,2733.4,2731.6,5.0]
["bitfinex","ETHUSD",1645969611017,0.01211235,2734.8,2732.9,5.0]
["bitfinex","ETHUSD",1645969611219,2.47421251,2735.0,2733.0,3.5]
["bitfinex","ETHUSD",1645969611417,2.47421251,2735.0,2733.1,0.2504973]
["bitfinex","ETHUSD",1645969611619,2.47421251,2735.0,2733.1,0.38484586]
["bitfinex","ETHUSD",1645969611620,4.50952453,2734.4,2733.1,0.38484586]
["bitfinex","ETHUSD",1645969611916,3.5,2734.3,2733.0,0.3]
["bitfinex","ETHUSD",1645969612165,0.25,2734.7,2733.1,0.17915937]
["bitfinex","ETHUSD",1645969612166,0.01222826,2734.0,2733.1,0.17915937]
["bitfinex","ETHUSD",1645969612360,2.0,2734.5,2733.9,0.5]
["bitfinex","ETHUSD",1645969612561,1.0,2733.4,2732.8,0.1637326]
["bitfinex","ETHUSD",1645969612762,1.0,2733.4,2732.6,1.0213]
["bitfinex","ETHUSD",1645969612964,1.0,2733.4,2732.7,3.5]
["bitfinex","ETHUSD",1645969613164,1.0,2733.4,2732.7,3.99602073]
["bitfinex","ETHUSD",1645969613372,1.0,2733.4,2732.8,0.23486769]
["bitfinex","ETHUSD",1645969613569,2.8,2735.4,2733.3,5.21075979]
["bitfinex","ETHUSD",1645969613766,2.8,2735.4,2733.7,5.15759702]
["bitfinex","ETHUSD",1645969613971,1.06189937,2735.5,2733.9,5.0]
["bitfinex","ETHUSD",1645969614170,0.01983913,2736.2,2734.4,5.0]
["bitfinex","ETHUSD",1645969614367,0.01983913,2736.2,2734.8,5.0]
["bitfinex","ETHUSD",1645969614566,0.01983913,2736.2,2734.9,0.21215698]
["bitfinex","ETHUSD",1645969614771,0.01983913,2736.2,2734.9,0.17071472]
["bitfinex","ETHUSD",1645969615170,0.01218743,2736.5,2734.9,0.17071472]
["bitfinex","ETHUSD",1645969615374,0.00496724,2735.7,2734.0,8.3154]
["bitfinex","ETHUSD",1645969615568,0.012,2736.7,2734.0,8.3154]
["bitfinex","ETHUSD",1645969615569,3.3439914,2737.1,2735.1,0.5]
["bitfinex","ETHUSD",1645969615814,0.01236821,2736.2,2735.1,0.5]
["bitfinex","ETHUSD",1645969616017,0.01236821,2736.2,2734.1,3.5]
["bitfinex","ETHUSD",1645969616215,0.01236821,2736.2,2734.2,10.77]
["bitfinex","ETHUSD",1645969616416,0.01236821,2736.2,2734.3,3.5]
["bitfinex","ETHUSD",1645969616615,0.01236821,2736.2,2734.3,14.43458557]
["bitfinex","ETHUSD",1645969616815,0.25,2736.3,2734.4,10.77]
["bitfinex","ETHUSD",1645969617018,0.25,2736.3,2734.6,10.77]
["bitfinex","ETHUSD",1645969617215,0.1462,2736.9,2734.8,10.77]
["bitfinex","ETHUSD",1645969617216,1.02244854,2736.4,2734.8,10.77]
["bitfinex","ETHUSD",1645969617426,0.1462,2736.9,2735.2,10.77]
["bitfinex","ETHUSD",1645969617618,0.1462,2736.9,2735.4,10.77]
["bitfinex","ETHUSD",1645969617817,0.1462,2736.9,2735.5,3.5]
["bitfinex","ETHUSD",1645969618018,0.1462,2736.9,2735.5,3.71313328]
["bitfinex","ETHUSD",1645969618216,0.1462,2736.9,2735.6,0.50555777]
["bitfinex","ETHUSD",1645969618419,0.1462,2736.9,2736.3,1.0]
["bitfinex","ETHUSD",1645969618621,0.1462,2736.9,2736.3,1.3]
["bitfinex","ETHUSD",1645969619021,0.00550543,2736.4,2736.3,1.3]
["bitfinex","ETHUSD",1645969619424,0.15160543,2736.4,2736.3,1.3]
["bitfinex","ETHUSD",1645969619857,0.5,2736.5,2736.3,1.3]
["bitfinex","ETHUSD",1645969620061,0.26266796,2738.1,2736.3,4.8]
["bitfinex","ETHUSD",1645969620062,0.01266796,2738.1,2736.3,4.8]
["bitfinex","ETHUSD",1645969620258,0.00550541,2736.5,2736.4,0.18055989]
["bitfinex","ETHUSD",1645969620957,0.00550541,2736.5,2736.4,1.18055989]
["bitfinex","ETHUSD",1645969621156,1.02526955,2736.9,2736.4,1.18055989]
["bitfinex","ETHUSD",1645969621357,0.00550539,2736.6,2736.3,0.6]
["bitfinex","ETHUSD",1645969621557,0.00550539,2736.6,2736.3,0.3]
["bitfinex","ETHUSD",1645969621756,0.00550539,2736.6,2736.5,1.0]
["bitfinex","ETHUSD",1645969622157,0.00550539,2736.6,2736.5,1.3]
["bitfinex","ETHUSD",1645969622362,0.01834845,2736.9,2736.5,1.45907669]
["bitfinex","ETHUSD",1645969622556,0.01834845,2736.9,2736.5,0.5104411]
["bitfinex","ETHUSD",1645969622960,0.01834845,2736.9,2736.7,1.0]
["bitfinex","ETHUSD",1645969623160,0.01834845,2736.9,2736.7,1.21255005]
["bitfinex","ETHUSD",1645969623416,0.01834845,2736.9,2736.8,0.15280881]
["bitfinex","ETHUSD",1645969623615,0.1461,2738.5,2736.8,10.92280881]
["bitfinex","ETHUSD",1645969623819,0.02205782,2737.3,2737.1,15.77]
["bitfinex","ETHUSD",1645969624018,0.02205782,2737.3,2737.2,18.08909227]
["bitfinex","ETHUSD",1645969624217,0.02205782,2737.3,2737.2,18.25030696]
["bitfinex","ETHUSD",1645969624420,0.02205782,2737.3,2737.2,21.25030696]
["bitfinex","ETHUSD",1645969624620,0.1461,2739.6,2737.4,11.34823079]
["bitfinex","ETHUSD",1645969624919,0.1461,2739.6,2738.1,10.77]
["bitfinex","ETHUSD",1645969625119,0.1459,2739.7,2738.3,10.96497989]
["bitfinex","ETHUSD",1645969625321,0.25,2739.6,2738.7,10.77]
["bitfinex","ETHUSD",1645969625519,0.1459,2739.5,2738.7,10.77]
["bitfinex","ETHUSD",1645969625717,0.1459,2739.5,2739.4,0.3]
["bitfinex","ETHUSD",1645969626121,0.146,2739.5,2738.7,3.74888632]
["bitfinex","ETHUSD",1645969626319,0.146,2739.5,2739.4,1.0]
["bitfinex","ETHUSD",1645969626521,0.1459,2741.2,2739.4,1.0]
["bitfinex","ETHUSD",1645969626721,0.3959,2741.2,2739.5,3.5]
["bitfinex","ETHUSD",1645969626934,1.18710384,2740.7,2739.5,0.20627026]
["bitfinex","ETHUSD",1645969627174,0.1459,2740.6,2739.5,14.47627026]
["bitfinex","ETHUSD",1645969627379,0.75,2741.4,2739.6,0.20842374]
["bitfinex","ETHUSD",1645969627380,0.3959,2741.4,2739.6,0.20842374]
["bitfinex","ETHUSD",1645969627577,3.0787,2741.6,2739.7,10.77]
["bitfinex","ETHUSD",1645969627578,0.25,2741.2,2739.7,10.77]
["bitfinex","ETHUSD",1645969627776,0.1459,2741.1,2740.6,1.0]
["bitfinex","ETHUSD",1645969627980,0.1459,2741.1,2740.6,1.3]
["bitfinex","ETHUSD",1645969628176,1.17553429,2741.0,2740.6,1.3]
["bitfinex","ETHUSD",1645969628376,0.25,2741.2,2740.6,1.3]
["bitfinex","ETHUSD",1645969628377,0.1459,2740.9,2740.6,1.3]
["bitfinex","ETHUSD",1645969628577,2.48366593,2742.2,2740.6,1.3]
["bitfinex","ETHUSD",1645969628578,0.1459,2741.1,2740.6,1.3]
["bitfinex","ETHUSD",1645969628778,0.00552198,2741.0,2740.7,0.13819997]
["bitfinex","ETHUSD",1645969628980,0.0001,2740.9,2740.7,14.58085816]
["bitfinex","ETHUSD",1645969629178,0.0001066,2741.4,2740.9,10.77]
["bitfinex","ETHUSD",1645969629377,1.42357014,2741.3,2740.9,0.50259803]
["bitfinex","ETHUSD",1645969629581,1.42357014,2741.3,2740.9,0.6]
["bitfinex","ETHUSD",1645969629776,0.25,2741.3,2740.9,0.3]
["bitfinex","ETHUSD",1645969629977,0.0001066,2741.4,2740.7,0.13819997]
["bitfinex","ETHUSD",1645969629978,0.0001066,2741.4,2740.7,0.43819997]
["bitfinex","ETHUSD",1645969630176,5.0,2741.9,2740.7,9.997e-05]
["bitfinex","ETHUSD",1645969630380,0.01247723,2741.6,2739.5,3.5]
["bitfinex","ETHUSD",1645969630582,1.65407723,2741.8,2738.7,7.5]
["bitfinex","ETHUSD",1645969630824,3.29938497,2743.9,2741.2,5.69111344]
["bitfinex","ETHUSD",1645969631019,4.969,2745.1,2742.7,10.77]
["bitfinex","ETHUSD",1645969631020,3.5,2744.8,2742.7,10.77]
["bitfinex","ETHUSD",1645969631219,0.25,2743.9,2742.8,0.01278146]
["bitfinex","ETHUSD",1645969631419,0.25,2743.9,2742.8,0.21833853]
["bitfinex","ETHUSD",1645969631622,0.25,2743.9,2742.3,0.2243561]
["bitfinex","ETHUSD",1645969631623,0.25,2743.9,2742.3,0.18283526]
["bitfinex","ETHUSD",1645969631819,0.25,2743.5,2741.9,0.3]
["bitfinex","ETHUSD",1645969632020,0.25,2743.5,2742.0,18.25060883]
["bitfinex","ETHUSD",1645969632220,0.1458,2743.4,2742.1,1.56286034]
["bitfinex","ETHUSD",1645969632419,0.1458,2743.4,2742.1,1.0]
["bitfinex","ETHUSD",1645969632820,0.1458,2743.4,2742.1,0.17543468]
["bitfinex","ETHUSD",1645969633020,1.15213021,2742.9,2742.1,0.44434657]
["bitfinex","ETHUSD",1645969633225,1.15213021,2742.9,2742.1,0.17543468]
["bitfinex","ETHUSD",1645969633226,0.1458,2742.8,2742.1,0.17543468]
["bitfinex","ETHUSD",1645969633423,1.02892463,2742.4,2742.1,0.17543468]
["bitfinex","ETHUSD",1645969633627,1.15213021,2742.9,2742.2,7.2934]
["bitfinex","ETHUSD",1645969633628,0.1458,2742.3,2742.2,7.2934]
["bitfinex","ETHUSD",1645969633822,0.00552885,2742.9,2742.2,7.2934]
["bitfinex","ETHUSD",1645969633823,0.1458,2742.8,2742.2,8.2934]
["bitfinex","ETHUSD",1645969634228,0.1458,2742.8,2740.9,0.20121314]
["bitfinex","ETHUSD",1645969634229,8.1026,2742.7,2740.9,0.20121314]
["bitfinex","ETHUSD",1645969634574,1.19377534,2741.0,2740.4,1.0]
["bitfinex","ETHUSD",1645969634776,3.5,2742.4,2740.4,0.30492971]
["bitfinex","ETHUSD",1645969634972,0.1458,2742.6,2740.4,0.30492971]
["bitfinex","ETHUSD",1645969634973,0.15132891,2742.6,2740.9,0.0020963]
["bitfinex","ETHUSD",1645969635276,0.25,2742.5,2740.9,0.0020963]
["bitfinex","ETHUSD",1645969635477,0.25,2742.5,2741.4,1.0]
["bitfinex","ETHUSD",1645969635680,0.25,2742.5,2741.1,1.0]
["bitfinex","ETHUSD",1645969635882,0.25,2742.5,2740.5,0.2233573]
["bitfinex","ETHUSD",1645969635883,0.25,2742.5,2740.8,0.20604867]
["bitfinex","ETHUSD",1645969636079,0.25,2742.5,2740.8,0.1472]
["bitfinex","ETHUSD",1645969636080,0.00490812,2741.8,2740.8,0.1472]
["bitfinex","ETHUSD",1645969636281,0.00490812,2741.8,2740.9,10.918]
["bitfinex","ETHUSD",1645969636483,0.00490812,2741.8,2741.0,14.27]
["bitfinex","ETHUSD",1645969636679,0.00490812,2741.8,2741.7,1.0]
["bitfinex","ETHUSD",1645969636979,0.1458,2743.0,2741.7,1.3]
["bitfinex","ETHUSD",1645969637180,0.1458,2743.0,2741.7,0.47470769]
["bitfinex","ETHUSD",1645969637181,0.01962935,2742.0,2741.7,0.47470769]
["bitfinex","ETHUSD",1645969637380,0.01962935,2742.0,2741.9,1.0]
["bitfinex","ETHUSD",1645969637583,0.01962935,2742.0,2741.9,1.3]
["bitfinex","ETHUSD",1645969637980,0.01962935,2742.0,2741.8,0.3]
["bitfinex","ETHUSD",1645969638183,0.1458,2742.8,2741.8,0.3]
["bitfinex","ETHUSD",1645969638409,0.3958,2743.0,2741.8,1.0]
["bitfinex","ETHUSD",1645969638608,0.3958,2743.0,2741.8,1.3]
["bitfinex","ETHUSD",1645969638609,0.00553866,2742.1,2741.8,1.3]
["bitfinex","ETHUSD",1645969639009,0.00553866,2742.1,2741.8,0.3]
["bitfinex","ETHUSD",1645969639212,0.00553866,2742.1,2742.0,11.77]
["bitfinex","ETHUSD",1645969639413,0.25,2744.1,2742.0,12.26306322]
["bitfinex","ETHUSD",1645969639414,0.1458,2742.8,2742.0,12.26306322]
["bitfinex","ETHUSD",1645969639611,0.3958,2742.8,2742.5,1.0]
["bitfinex","ETHUSD",1645969639915,0.3958,2742.8,2742.5,1.3]
["bitfinex","ETHUSD",1645969640116,0.25,2742.8,2742.5,1.3]
["bitfinex","ETHUSD",1645969640311,0.25,2742.8,2742.5,1.15]
["bitfinex","ETHUSD",1645969640815,0.25553849,2742.8,2742.5,1.15]
["bitfinex","ETHUSD",1645969641213,0.00553849,2742.8,2742.7,10.77]
["bitfinex","ETHUSD",1645969641412,0.01259913,2744.4,2742.7,10.77]
["bitfinex","ETHUSD",1645969641413,0.1458,2743.0,2742.8,5.25092282]
["bitfinex","ETHUSD",1645969641613,3.8469,2744.8,2743.0,15.77]
["bitfinex","ETHUSD",1645969641810,3.8469,2744.8,2743.1,3.67071351]
["bitfinex","ETHUSD",1645969641811,0.1458,2744.4,2743.1,3.67071351]
["bitfinex","ETHUSD",1645969642074,0.1458,2744.4,2744.2,1.0]
["bitfinex","ETHUSD",1645969642274,0.1458,2744.4,2743.1,3.67071351]
["bitfinex","ETHUSD",1645969642275,0.64376489,2743.9,2743.2,3.71817864]
["bitfinex","ETHUSD",1645969642475,0.1457,2743.8,2743.4,10.77]
["bitfinex","ETHUSD",1645969642672,3.8469,2744.8,2743.5,7.29]
["bitfinex","ETHUSD",1645969642874,0.1457,2743.8,2743.5,7.50556881]
["bitfinex","ETHUSD",1645969643081,0.1457,2744.7,2743.5,7.50556881]
["bitfinex","ETHUSD",1645969643278,0.3957,2744.7,2743.5,8.50556881]
["bitfinex","ETHUSD",1645969643783,0.1457,2744.7,2743.8,1.18557872]
["bitfinex","ETHUSD",1645969643979,0.01236882,2746.0,2743.8,1.18557872]
["bitfinex","ETHUSD",1645969643980,0.1457,2744.8,2743.9,3.5]
["bitfinex","ETHUSD",1645969644280,0.1457,2744.8,2743.9,11.1411338]
["bitfinex","ETHUSD",1645969644480,0.1457,2744.8,2744.0,10.91]
["bitfinex","ETHUSD",1645969644682,1.03119233,2744.2,2743.9,7.2889]
["bitfinex","ETHUSD",1645969644882,0.1457,2744.1,2743.9,7.47083791]
["bitfinex","ETHUSD",1645969645082,0.1457,2744.1,2744.0,0.1608]
["bitfinex","ETHUSD",1645969645281,0.01254656,2745.4,2744.0,0.1608]
["bitfinex","ETHUSD",1645969645282,0.1457,2744.8,2744.0,0.1608]
["bitfinex","ETHUSD",1645969645485,0.1457,2744.8,2743.9,7.2889]
["bitfinex","ETHUSD",1645969645681,0.45033295,2746.1,2743.9,7.2889]
["bitfinex","ETHUSD",1645969645682,4.41535983,2744.9,2744.8,0.1608]
["bitfinex","ETHUSD",1645969647135,0.00544798,2745.0,2744.9,3.5]
["bitfinex","ETHUSD",1645969647336,0.00544798,2745.0,2744.9,8.2862]
["bitfinex","ETHUSD",1645969647537,0.00544798,2745.0,2744.9,8.63025396]
["bitfinex","ETHUSD",1645969647735,0.00544798,2745.0,2744.9,8.747]
["bitfinex","ETHUSD",1645969648134,4.798e-05,2745.1,2744.9,8.747]
["bitfinex","ETHUSD",1645969648335,4.798e-05,2745.1,2744.9,9.05774176]
["bitfinex","ETHUSD",1645969648637,4.798e-05,2745.1,2745.0,0.1608]
["bitfinex","ETHUSD",1645969648840,4.798e-05,2745.1,2745.0,7.61145159]
["bitfinex","ETHUSD",1645969649035,0.04040605,2745.1,2745.0,7.91145159]
["bitfinex","ETHUSD",1645969649236,0.04040605,2745.1,2745.0,8.7468]
["bitfinex","ETHUSD",1645969649753,3.47150605,2746.4,2745.0,8.586]
["bitfinex","ETHUSD",1645969649952,3.47150605,2746.4,2745.5,0.1608]
["bitfinex","ETHUSD",1645969650553,1.22610472,2746.3,2745.5,0.1608]
["bitfinex","ETHUSD",1645969650753,0.00554376,2746.1,2746.0,0.1608]
["bitfinex","ETHUSD",1645969650958,0.00554376,2746.1,2745.7,0.1608]
["bitfinex","ETHUSD",1645969651158,0.00554376,2746.1,2745.5,5.12056554]
["bitfinex","ETHUSD",1645969651361,0.00554376,2746.1,2746.0,1.1608]
["bitfinex","ETHUSD",1645969651558,4.376e-05,2746.1,2746.0,4.86397584]
["bitfinex","ETHUSD",1645969651759,4.376e-05,2746.1,2746.0,23.1757]
["bitfinex","ETHUSD",1645969651957,0.05,2747.2,2746.1,7.15190656]
["bitfinex","ETHUSD",1645969651958,0.02178178,2746.3,2746.1,7.15190656]
["bitfinex","ETHUSD",1645969652164,0.02178178,2746.3,2746.2,7.2828]
["bitfinex","ETHUSD",1645969652458,8.178e-05,2746.3,2746.2,7.93718986]
["bitfinex","ETHUSD",1645969652656,8.178e-05,2746.3,2746.2,8.8804]
["bitfinex","ETHUSD",1645969652857,0.05,2747.2,2746.2,8.92427784]
["bitfinex","ETHUSD",1645969653061,0.3526,2748.6,2746.2,8.92427784]
["bitfinex","ETHUSD",1645969653062,1.2474,2750.5,2747.1,1.01252842]
["bitfinex","ETHUSD",1645969653317,1.2474,2750.5,2747.0,5.0]
["bitfinex","ETHUSD",1645969653318,0.1454,2749.2,2747.4,1.0]
["bitfinex","ETHUSD",1645969653514,0.25,2748.9,2747.2,7.5801]
["bitfinex","ETHUSD",1645969653716,0.01211721,2748.3,2746.8,0.13819997]
["bitfinex","ETHUSD",1645969653919,0.01211721,2748.3,2746.2,0.5]
["bitfinex","ETHUSD",1645969653920,0.25,2748.0,2746.2,0.5]
["bitfinex","ETHUSD",1645969654115,0.31471721,2747.8,2746.2,0.5]
["bitfinex","ETHUSD",1645969654517,0.31471721,2747.8,2745.0,0.21039264]
["bitfinex","ETHUSD",1645969654518,0.25,2747.4,2745.0,0.21039264]
["bitfinex","ETHUSD",1645969654715,0.25,2747.4,2745.1,7.47154729]
["bitfinex","ETHUSD",1645969654916,0.56471721,2747.4,2745.1,7.47154729]
["bitfinex","ETHUSD",1645969655120,0.3526,2747.5,2746.0,0.1608]
["bitfinex","ETHUSD",1645969655317,0.25,2746.9,2746.0,0.1608]
["bitfinex","ETHUSD",1645969655518,0.00485295,2746.4,2746.0,0.1608]
["bitfinex","ETHUSD",1645969656321,2.25,2747.6,2745.1,7.42099997]
["bitfinex","ETHUSD",1645969656322,0.1456,2747.4,2745.3,0.21135887]
["bitfinex","ETHUSD",1645969656525,0.25,2747.8,2745.3,1.63802574]
["bitfinex","ETHUSD",1645969656721,0.00554536,2746.4,2746.1,0.0023629]
["bitfinex","ETHUSD",1645969656917,4.536e-05,2746.4,2746.3,0.1608]
["bitfinex","ETHUSD",1645969657154,4.536e-05,2746.4,2746.3,0.37621074]
["bitfinex","ETHUSD",1645969657354,4.536e-05,2746.4,2746.3,1.77242104]
["bitfinex","ETHUSD",1645969657561,3.2728213,2747.7,2746.4,0.20980638]
["bitfinex","ETHUSD",1645969657757,0.25,2747.6,2746.4,0.20980638]
["bitfinex","ETHUSD",1645969657956,0.25,2747.6,2747.4,0.1608]
["bitfinex","ETHUSD",1645969658960,1.11152954,2747.9,2747.4,0.1608]
["bitfinex","ETHUSD",1645969659166,1.36152954,2747.9,2747.4,0.1608]
["bitfinex","ETHUSD",1645969659361,0.25,2747.9,2747.7,0.1608]
["bitfinex","ETHUSD",1645969659561,0.25,2747.9,2747.2,0.02128732]
["bitfinex","ETHUSD",1645969659764,0.25,2747.9,2747.7,0.1608]
["bitfinex","ETHUSD",1645969659965,0.25,2747.9,2746.3,7.49687004]
["bitfinex","ETHUSD",1645969660167,0.00555506,2747.7,2747.0,0.00246424]
["bitfinex","ETHUSD",1645969660366,1.04963063,2747.3,2747.0,0.00246424]
["bitfinex","ETHUSD",1645969660564,0.00555506,2747.7,2747.0,0.00246424]
["bitfinex","ETHUSD",1645969661215,0.25,2747.6,2746.3,7.2825]
["bitfinex","ETHUSD",1645969661410,0.25,2747.6,2746.3,7.48554444]
["bitfinex","ETHUSD",1645969661613,0.25,2747.6,2747.0,0.00246424]
["bitfinex","ETHUSD",1645969661614,0.00555511,2747.5,2747.0,0.00246424]
["bitfinex","ETHUSD",1645969661922,7.6454,2748.5,2747.1,6.5]
["bitfinex","ETHUSD",1645969661923,0.1454,2748.5,2747.1,6.5]
["bitfinex","ETHUSD",1645969662114,0.25,2749.7,2747.5,0.01215632]
["bitfinex","ETHUSD",1645969662115,0.1454,2749.6,2747.5,0.01215632]
["bitfinex","ETHUSD",1645969662315,0.1454,2749.6,2747.9,11.1226]
["bitfinex","ETHUSD",1645969662316,0.1472746,2749.6,2747.9,11.1226]
["bitfinex","ETHUSD",1645969662514,0.0018746,2749.6,2748.1,16.1226]
["bitfinex","ETHUSD",1645969662717,6.5057,2751.4,2748.8,11.1226]
["bitfinex","ETHUSD",1645969662718,0.0018746,2749.8,2748.8,11.1226]
["bitfinex","ETHUSD",1645969662918,0.1454,2751.3,2749.0,11.1226]
["bitfinex","ETHUSD",1645969663117,0.16871336,2752.6,2749.0,11.1226]
["bitfinex","ETHUSD",1645969663118,0.25,2752.5,2749.9,5.01252315]
["bitfinex","ETHUSD",1645969663314,0.00212207,2752.5,2751.5,0.75]
["bitfinex","ETHUSD",1645969663511,0.00212207,2752.5,2750.0,3.5]
["bitfinex","ETHUSD",1645969663512,0.13003766,2750.6,2750.1,10.77]
["bitfinex","ETHUSD",1645969663715,0.13003766,2750.6,2750.0,4.03533783]
["bitfinex","ETHUSD",1645969663716,0.13003766,2750.6,2750.3,10.77]
["bitfinex","ETHUSD",1645969663910,0.13003766,2750.6,2750.4,7.2717]
["bitfinex","ETHUSD",1645969664112,0.13003766,2750.6,2750.4,7.5717]
["bitfinex","ETHUSD",1645969664311,0.13003766,2750.6,2750.4,8.5717]
["bitfinex","ETHUSD",1645969664600,6.7351,2752.2,2750.5,16.21903042]
["bitfinex","ETHUSD",1645969664779,1.37629216,2751.6,2750.5,4.73683131]
["bitfinex","ETHUSD",1645969664982,6.5897,2752.2,2750.5,4.73683131]
["bitfinex","ETHUSD",1645969664983,11.0225,2752.1,2750.6,0.17187197]
["bitfinex","ETHUSD",1645969665186,11.0225,2752.1,2750.5,1.27821261]
["bitfinex","ETHUSD",1645969665187,0.02225329,2751.1,2750.7,3.70403768]
["bitfinex","ETHUSD",1645969665382,0.02225329,2751.1,2750.9,0.5]
["bitfinex","ETHUSD",1645969665583,6.44015329,2752.1,2750.9,0.5]
["bitfinex","ETHUSD",1645969665786,13.29695329,2752.1,2750.9,0.5]
["bitfinex","ETHUSD",1645969665987,13.29695329,2752.1,2750.8,6.0326]
["bitfinex","ETHUSD",1645969666588,0.00212381,2752.0,2750.9,3.5]
["bitfinex","ETHUSD",1645969666787,0.00212381,2752.0,2750.9,0.16383912]
["bitfinex","ETHUSD",1645969666985,0.00212381,2752.0,2750.9,3.8]
["bitfinex","ETHUSD",1645969666986,1.04989778,2751.8,2750.9,3.8]
["bitfinex","ETHUSD",1645969667190,0.00212381,2752.0,2751.0,0.18170941]
["bitfinex","ETHUSD",1645969667386,0.1453,2751.9,2751.0,0.18170941]
["bitfinex","ETHUSD",1645969667585,0.00212381,2751.8,2751.0,0.18170941]
["bitfinex","ETHUSD",1645969667786,0.1453,2751.7,2751.0,0.18170941]
["bitfinex","ETHUSD",1645969668186,0.00212381,2751.7,2751.5,1.0]
["bitfinex","ETHUSD",1645969668419,6.8568,2752.1,2751.1,0.20949893]
["bitfinex","ETHUSD",1645969668420,0.00212381,2752.0,2751.1,0.20949893]
["bitfinex","ETHUSD",1645969668617,6.8568,2752.1,2751.6,1.0]
["bitfinex","ETHUSD",1645969668618,0.00212381,2751.7,2751.6,1.0]
["bitfinex","ETHUSD",1645969668816,6.8568,2752.1,2751.6,1.3]
["bitfinex","ETHUSD",1645969668817,0.00212381,2752.0,2751.6,1.3]
["bitfinex","ETHUSD",1645969669019,6.8568,2752.1,2751.7,0.17374787]
["bitfinex","ETHUSD",1645969669217,6.8568,2752.1,2751.8,8.506]
["bitfinex","ETHUSD",1645969669618,6.8568,2752.1,2751.8,9.4622184]
["bitfinex","ETHUSD",1645969669821,6.8568,2752.1,2752.0,1.0]
["bitfinex","ETHUSD",1645969670018,0.06432072,2752.5,2752.1,7.0]
["bitfinex","ETHUSD",1645969670221,0.25,2753.6,2752.3,7.69805718]
["bitfinex","ETHUSD",1645969670422,1.27476821,2754.6,2753.2,0.01215891]
["bitfinex","ETHUSD",1645969670723,1.0,2755.8,2753.2,0.01215891]
["bitfinex","ETHUSD",1645969670724,1.0,2755.8,2753.4,0.19366071]
["bitfinex","ETHUSD",1645969670921,0.25,2755.3,2754.7,1.0]
["bitfinex","ETHUSD",1645969671120,0.25,2755.3,2753.6,0.27808874]
["bitfinex","ETHUSD",1645969671121,0.95758494,2754.5,2753.6,0.27808874]
["bitfinex","ETHUSD",1645969671319,0.95758494,2754.5,2753.6,0.17765375]
["bitfinex","ETHUSD",1645969671520,1.25280787,2754.4,2753.4,1.21249415]
["bitfinex","ETHUSD",1645969671724,1.25280787,2754.4,2752.6,0.5]
["bitfinex","ETHUSD",1645969671725,5.2526,2754.4,2752.6,0.5]
["bitfinex","ETHUSD",1645969671923,0.3526,2754.2,2752.7,8.7536]
["bitfinex","ETHUSD",1645969672159,0.3526,2754.1,2752.7,8.7536]
["bitfinex","ETHUSD",1645969672364,0.6026,2754.1,2752.7,8.7536]
["bitfinex","ETHUSD",1645969672558,0.25,2753.8,2752.7,8.7536]
["bitfinex","ETHUSD",1645969672759,1.39945816,2753.1,2752.7,8.7536]
["bitfinex","ETHUSD",1645969672962,1.39945816,2753.1,2751.9,4.96987918]
["bitfinex","ETHUSD",1645969672963,7.5,2753.0,2751.9,4.96987918]
["bitfinex","ETHUSD",1645969673164,11.0,2753.0,2751.9,4.96987918]
["bitfinex","ETHUSD",1645969673369,5.0,2752.7,2751.9,4.96987918]
["bitfinex","ETHUSD",1645969673564,0.00210376,2752.9,2751.9,4.96987918]
["bitfinex","ETHUSD",1645969673863,0.00210376,2752.9,2750.8,1.09839736]
["bitfinex","ETHUSD",1645969673864,0.1022,2752.8,2751.0,0.16160658]
["bitfinex","ETHUSD",1645969674065,1.09766314,2752.1,2751.0,0.16160658]
["bitfinex","ETHUSD",1645969674263,0.00210376,2752.0,2750.9,4.97171203]
["bitfinex","ETHUSD",1645969674465,0.00210376,2752.0,2751.0,0.26970234]
["bitfinex","ETHUSD",1645969674665,0.00210376,2752.4,2751.1,4.97130461]
["bitfinex","ETHUSD",1645969674867,0.2188862,2752.8,2751.1,4.97130461]
["bitfinex","ETHUSD",1645969674868,0.25,2752.0,2751.2,0.20130327]
["bitfinex","ETHUSD",1645969675064,0.25,2752.0,2751.3,0.00268923]
["bitfinex","ETHUSD",1645969675263,0.25,2752.0,2751.6,1.0]
["bitfinex","ETHUSD",1645969675467,0.25,2752.0,2751.6,1.17036919]
["bitfinex","ETHUSD",1645969675468,15.5840094,2752.0,2751.6,1.17036919]
["bitfinex","ETHUSD",1645969675667,3.77994417,2752.6,2751.9,0.01251179]
["bitfinex","ETHUSD",1645969675668,0.00210376,2752.5,2751.9,0.01251179]
["bitfinex","ETHUSD",1645969675963,0.25,2754.3,2751.9,0.01251179]
["bitfinex","ETHUSD",1645969675964,0.0187618,2753.5,2752.5,0.16043733]
["bitfinex","ETHUSD",1645969676153,0.0187618,2753.5,2752.5,0.24200464]
["bitfinex","ETHUSD",1645969676353,0.01902887,2753.3,2753.0,1.0]
["bitfinex","ETHUSD",1645969676552,0.01902887,2753.3,2753.2,0.20180785]
["bitfinex","ETHUSD",1645969676755,7.9062,2754.4,2753.2,0.20180785]
["bitfinex","ETHUSD",1645969676756,7.9062,2754.4,2753.2,1.20180785]
["bitfinex","ETHUSD",1645969676953,1.20758494,2754.5,2753.3,3.5]
["bitfinex","ETHUSD",1645969677152,1.20758494,2754.5,2753.4,0.19502459]
["bitfinex","ETHUSD",1645969677354,1.20758494,2754.5,2753.8,1.0]
["bitfinex","ETHUSD",1645969677557,1.20758494,2754.5,2753.9,7.2624]
["bitfinex","ETHUSD",1645969677754,1.20758494,2754.5,2753.9,8.73081375]
["bitfinex","ETHUSD",1645969677958,1.20758494,2754.5,2754.3,1.0]
["bitfinex","ETHUSD",1645969678154,1.31937122,2754.4,2754.3,1.0]
["bitfinex","ETHUSD",1645969678361,0.3,2754.3,2753.9,8.5624]
["bitfinex","ETHUSD",1645969678566,3.8,2754.3,2753.9,6.7624]
["bitfinex","ETHUSD",1645969678764,3.8,2754.3,2753.9,5.7624]
["bitfinex","ETHUSD",1645969678765,0.4019,2754.3,2753.9,5.7624]
["bitfinex","ETHUSD",1645969678961,0.3,2754.3,2753.9,5.7624]
["bitfinex","ETHUSD",1645969679160,0.3,2754.3,2753.0,0.21807989]
["bitfinex","ETHUSD",1645969679161,7.5,2754.2,2753.1,0.15663318]
["bitfinex","ETHUSD",1645969679362,7.5,2754.2,2751.8,0.36254666]
["bitfinex","ETHUSD",1645969679569,7.5,2754.2,2751.9,0.1056]
["bitfinex","ETHUSD",1645969679570,0.00209408,2754.1,2751.9,0.1056]
["bitfinex","ETHUSD",1645969679771,0.00209408,2754.1,2751.6,0.27013323]
["bitfinex","ETHUSD",1645969679772,3.60469408,2754.1,2751.8,1.20099227]
["bitfinex","ETHUSD",1645969679972,5.00557481,2753.8,2753.1,8.625e-05]
["bitfinex","ETHUSD",1645969680176,0.00557481,2753.8,2753.1,8.625e-05]
["bitfinex","ETHUSD",1645969680770,0.00557481,2753.8,2752.0,9.518e-05]
["bitfinex","ETHUSD",1645969680771,7.5,2753.7,2752.0,9.518e-05]
["bitfinex","ETHUSD",1645969680973,3.5,2754.1,2752.0,9.518e-05]
["bitfinex","ETHUSD",1645969680974,7.03609743,2753.6,2752.0,0.22145443]
["bitfinex","ETHUSD",1645969681177,7.03609743,2753.6,2751.8,4.633e-05]
["bitfinex","ETHUSD",1645969681178,4.74926675,2753.5,2751.8,4.633e-05]
["bitfinex","ETHUSD",1645969681373,0.01270163,2752.9,2750.5,20.47996819]
["bitfinex","ETHUSD",1645969681572,0.01270163,2752.9,2750.9,6.9368]
["bitfinex","ETHUSD",1645969681770,0.3526,2753.1,2750.9,2.6338]
["bitfinex","ETHUSD",1645969681976,0.3526,2752.9,2750.9,1.4753]
["bitfinex","ETHUSD",1645969682175,3.8873,2752.9,2750.9,1.4753]
["bitfinex","ETHUSD",1645969682376,3.8873,2752.9,2750.9,1.67662672]
["bitfinex","ETHUSD",1645969682575,3.8873,2752.9,2751.3,1.0]
["bitfinex","ETHUSD",1645969682783,5.0,2751.8,2750.0,10.0]
["bitfinex","ETHUSD",1645969682983,5.3526,2751.4,2750.0,10.0]
["bitfinex","ETHUSD",1645969683178,0.01248367,2752.1,2750.0,9.113]
["bitfinex","ETHUSD",1645969683179,0.0125538,2752.1,2750.0,9.113]
["bitfinex","ETHUSD",1645969683435,0.17505894,2752.2,2749.5,10.15176494]
["bitfinex","ETHUSD",1645969683436,5.0,2751.7,2749.5,4.97436187]
["bitfinex","ETHUSD",1645969683633,11.0,2752.2,2748.6,0.27887747]
["bitfinex","ETHUSD",1645969683634,3.5,2751.6,2749.1,4.97497377]
["bitfinex","ETHUSD",1645969683931,0.0020821,2751.6,2749.6,9.902]
["bitfinex","ETHUSD",1645969684131,0.3526,2751.6,2749.8,0.349]
["bitfinex","ETHUSD",1645969684332,0.3526,2751.1,2749.8,0.349]
["bitfinex","ETHUSD",1645969684531,0.0020821,2751.0,2748.8,0.24239583]
["bitfinex","ETHUSD",1645969684731,0.0020821,2751.7,2750.5,0.00277509]
["bitfinex","ETHUSD",1645969684933,0.0020821,2751.7,2750.5,7.509e-05]
["bitfinex","ETHUSD",1645969684934,0.3546821,2751.7,2750.5,7.509e-05]
["bitfinex","ETHUSD",1645969685132,0.3526,2750.8,2750.5,7.509e-05]
["bitfinex","ETHUSD",1645969685338,0.3526,2750.6,2748.7,10.77]
["bitfinex","ETHUSD",1645969685534,0.0020821,2750.5,2749.0,10.77]
["bitfinex","ETHUSD",1645969685733,0.0020821,2751.6,2749.3,0.01201684]
["bitfinex","ETHUSD",1645969685932,0.0020821,2751.1,2749.5,0.1942376]
["bitfinex","ETHUSD",1645969686133,6.8663821,2752.1,2749.9,0.01215638]
["bitfinex","ETHUSD",1645969686332,0.0020821,2751.2,2751.0,10.77]
["bitfinex","ETHUSD",1645969686534,6.8643,2752.1,2751.0,10.77]
["bitfinex","ETHUSD",1645969686535,0.0020821,2752.0,2751.0,10.77]
["bitfinex","ETHUSD",1645969686734,0.2520821,2751.7,2751.0,12.07]
["bitfinex","ETHUSD",1645969686933,1.2084071,2751.6,2751.0,1.3]
["bitfinex","ETHUSD",1645969687168,0.25,2751.7,2751.0,1.3]
["bitfinex","ETHUSD",1645969687370,0.25,2751.7,2751.0,3.8]
["bitfinex","ETHUSD",1645969687572,0.0020821,2752.3,2751.1,0.1603491]
["bitfinex","ETHUSD",1645969687879,0.0020821,2752.3,2751.6,10.96712215]
["bitfinex","ETHUSD",1645969688170,0.25,2752.4,2751.9,10.77]
["bitfinex","ETHUSD",1645969688372,0.0020821,2752.3,2751.9,11.07]
["bitfinex","ETHUSD",1645969688573,0.2,2752.4,2752.0,10.77]
["bitfinex","ETHUSD",1645969688774,0.2,2752.4,2752.1,1.0]
["bitfinex","ETHUSD",1645969688976,0.0020821,2753.0,2752.1,1.3]
["bitfinex","ETHUSD",1645969689175,0.0020821,2753.0,2752.1,0.3]
["bitfinex","ETHUSD",1645969689372,0.0020821,2753.0,2752.7,1.0]
["bitfinex","ETHUSD",1645969689373,0.25,2752.9,2752.7,1.0]
["bitfinex","ETHUSD",1645969689575,0.0020821,2753.0,2752.1,0.3]
["bitfinex","ETHUSD",1645969689576,0.63861392,2752.4,2752.1,0.3]
["bitfinex","ETHUSD",1645969689773,0.63861392,2752.4,2752.0,0.49916887]
["bitfinex","ETHUSD",1645969689977,0.63861392,2752.4,2752.0,0.3]
["bitfinex","ETHUSD",1645969689978,1.56570965,2752.3,2752.0,0.3]
["bitfinex","ETHUSD",1645969690174,1.56570965,2752.3,2751.4,0.1453]
["bitfinex","ETHUSD",1645969690175,1.21310965,2752.3,2751.4,0.1453]
["bitfinex","ETHUSD",1645969690381,6.5,2752.2,2751.2,0.16812792]
["bitfinex","ETHUSD",1645969690575,6.5,2752.2,2750.4,0.1453]
["bitfinex","ETHUSD",1645969690576,3.5020821,2752.1,2750.4,0.1453]
["bitfinex","ETHUSD",1645969690826,3.5,2752.0,2750.3,10.77]
["bitfinex","ETHUSD",1645969691024,6.75,2752.2,2750.3,0.21847142]
["bitfinex","ETHUSD",1645969691025,0.0020821,2751.9,2750.3,0.21847142]
["bitfinex","ETHUSD",1645969691224,0.25,2751.8,2750.2,0.5]
["bitfinex","ETHUSD",1645969691424,0.25,2751.8,2751.3,1.0]
["bitfinex","ETHUSD",1645969691425,0.0020821,2751.7,2751.3,1.0]
["bitfinex","ETHUSD",1645969691625,0.25,2751.8,2751.3,1.0]
["bitfinex","ETHUSD",1645969692227,0.25,2751.8,2751.4,0.26808278]
["bitfinex","ETHUSD",1645969692228,1.2207139,2751.7,2751.4,0.26808278]
["bitfinex","ETHUSD",1645969692431,1.2207139,2751.7,2750.2,0.1453]
["bitfinex","ETHUSD",1645969692432,7.5,2751.6,2750.2,0.1453]
["bitfinex","ETHUSD",1645969692632,5.0,2751.2,2750.2,0.1453]
["bitfinex","ETHUSD",1645969692829,7.5020821,2751.6,2749.7,3.5]
["bitfinex","ETHUSD",1645969692830,0.2520821,2751.1,2749.7,3.5]
["bitfinex","ETHUSD",1645969693032,0.2520821,2751.1,2749.6,8.2738]
["bitfinex","ETHUSD",1645969693033,0.1474821,2751.5,2749.8,14.27]
["bitfinex","ETHUSD",1645969693230,0.0020821,2751.0,2749.9,0.42503895]
["bitfinex","ETHUSD",1645969693427,0.0020821,2751.4,2750.0,10.97155596]
["bitfinex","ETHUSD",1645969693727,0.0020821,2751.7,2750.0,11.27155596]
["bitfinex","ETHUSD",1645969693928,0.0020821,2751.7,2750.2,0.44869553]
["bitfinex","ETHUSD",1645969694131,0.0020821,2752.1,2751.6,1.0]
["bitfinex","ETHUSD",1645969694336,0.0020821,2752.2,2751.7,7.85486268]
["bitfinex","ETHUSD",1645969694603,50.0,2753.0,2751.7,7.85486268]
["bitfinex","ETHUSD",1645969694604,0.5,2752.8,2751.8,0.41516598]
["bitfinex","ETHUSD",1645969694892,0.00209602,2752.4,2752.0,11.5]
["bitfinex","ETHUSD",1645969695094,32.76432141,2753.0,2752.5,10.77]
["bitfinex","ETHUSD",1645969695397,0.0187879,2755.1,2752.5,10.77]
["bitfinex","ETHUSD",1645969695398,0.95758494,2754.5,2753.0,10.95889832]
["bitfinex","ETHUSD",1645969695599,0.95758494,2754.5,2753.2,11.00330255]
["bitfinex","ETHUSD",1645969695792,0.95758494,2754.5,2753.4,15.77]
["bitfinex","ETHUSD",1645969695994,8.494e-05,2754.5,2754.4,11.77]
["bitfinex","ETHUSD",1645969696191,8.494e-05,2754.5,2754.4,11.95170312]
["bitfinex","ETHUSD",1645969696396,8.494e-05,2754.5,2754.4,21.4919]
["bitfinex","ETHUSD",1645969696594,5.8769,2755.7,2754.6,10.77]
["bitfinex","ETHUSD",1645969696794,5.8769,2755.7,2755.6,10.77]
["bitfinex","ETHUSD",1645969696993,5.8769,2755.7,2755.6,18.3279]
["bitfinex","ETHUSD",1645969697197,5.8769,2755.7,2755.6,9.5579]
["bitfinex","ETHUSD",1645969697601,5.8769,2755.7,2755.6,5.9579]
["bitfinex","ETHUSD",1645969697796,5.8269,2755.7,2755.6,7.16690873]
["bitfinex","ETHUSD",1645969697994,5.8269,2755.7,2755.6,7.34101535]
["bitfinex","ETHUSD",1645969698196,5.8269,2755.7,2755.6,17.93690873]
["bitfinex","ETHUSD",1645969698444,5.8269,2755.7,2755.6,7.37139901]
["bitfinex","ETHUSD",1645969698646,5.52985869,2755.7,2755.6,7.16690873]
["bitfinex","ETHUSD",1645969699243,5.52985869,2755.7,2755.6,18.0279]
["bitfinex","ETHUSD",1645969699446,5.52985869,2755.7,2755.6,7.2579]
["bitfinex","ETHUSD",1645969699845,5.52985869,2755.7,2755.6,5.9579]
["bitfinex","ETHUSD",1645969700246,5.52985869,2755.7,2755.6,16.7279]
["bitfinex","ETHUSD",1645969700853,0.02218043,2756.2,2755.8,10.77]
["bitfinex","ETHUSD",1645969701048,0.25,2757.9,2756.1,10.77]
["bitfinex","ETHUSD",1645969701049,0.1451,2757.8,2756.1,10.77]
["bitfinex","ETHUSD",1645969701248,35.8267,2757.0,2756.1,10.77]
["bitfinex","ETHUSD",1645969701447,35.8267,2757.0,2756.9,11.77]
["bitfinex","ETHUSD",1645969701646,13.26812354,2757.0,2756.9,32.13633196]
["bitfinex","ETHUSD",1645969701848,13.26812354,2757.0,2756.9,30.4587686]
["bitfinex","ETHUSD",1645969701849,5.09828226,2757.0,2756.9,30.4587686]
["bitfinex","ETHUSD",1645969702074,0.25,2757.9,2757.1,10.77]
["bitfinex","ETHUSD",1645969702271,0.01828946,2758.2,2757.7,10.77]
["bitfinex","ETHUSD",1645969702272,7.67688946,2758.2,2757.7,10.77]
["bitfinex","ETHUSD",1645969702471,7.67688946,2758.2,2758.1,1.0]
["bitfinex","ETHUSD",1645969702670,7.67688946,2758.2,2758.1,2.1973536]
["bitfinex","ETHUSD",1645969702869,7.67688946,2758.2,2758.1,2.4552]
["bitfinex","ETHUSD",1645969703070,7.62688946,2758.2,2758.1,2.3]
["bitfinex","ETHUSD",1645969703971,7.62688946,2758.2,2758.1,2.4528]
["bitfinex","ETHUSD",1645969704174,7.62688946,2758.2,2758.1,2.4384]
["bitfinex","ETHUSD",1645969704371,7.62688946,2758.2,2758.1,2.63016542]
["bitfinex","ETHUSD",1645969704570,7.62688946,2758.2,2758.1,4.08803664]
["bitfinex","ETHUSD",1645969704774,4.75999997,2759.2,2758.4,0.1]
["bitfinex","ETHUSD",1645969704775,0.61979572,2759.2,2758.4,0.1]
["bitfinex","ETHUSD",1645969704971,0.14717153,2759.1,2758.6,0.28703719]
["bitfinex","ETHUSD",1645969705172,0.61979572,2759.2,2759.1,0.1]
["bitfinex","ETHUSD",1645969705370,0.61979572,2759.2,2759.0,1.0]
["bitfinex","ETHUSD",1645969705572,3.774382,2759.4,2758.7,0.99697704]
["bitfinex","ETHUSD",1645969705815,3.774382,2759.4,2758.3,0.5]
["bitfinex","ETHUSD",1645969705816,0.1449,2759.3,2758.3,0.5]
["bitfinex","ETHUSD",1645969706018,3.77665353,2759.4,2758.7,0.25]
["bitfinex","ETHUSD",1645969706215,3.774382,2759.4,2758.7,0.25]
["bitfinex","ETHUSD",1645969706416,3.774382,2759.4,2758.7,1.66190441]
["bitfinex","ETHUSD",1645969706615,3.774382,2759.4,2758.1,3.55107652]
["bitfinex","ETHUSD",1645969706814,3.774382,2759.4,2757.8,21.712]
["bitfinex","ETHUSD",1645969706815,4.12925353,2759.4,2757.8,10.552]
["bitfinex","ETHUSD",1645969707017,3.77665353,2759.4,2758.0,0.25]
["bitfinex","ETHUSD",1645969707217,3.77665353,2759.4,2758.0,0.71127811]
["bitfinex","ETHUSD",1645969707415,3.77665353,2759.4,2758.2,0.18026049]
["bitfinex","ETHUSD",1645969707416,1.36528779,2758.8,2758.2,0.18026049]
["bitfinex","ETHUSD",1645969707616,3.77665353,2759.4,2758.0,0.48072018]
["bitfinex","ETHUSD",1645969707816,3.77665353,2759.4,2758.0,0.23072018]
["bitfinex","ETHUSD",1645969708015,3.77665353,2759.4,2757.9,0.26349933]
["bitfinex","ETHUSD",1645969708219,3.72665353,2759.4,2758.8,1.0]
["bitfinex","ETHUSD",1645969708419,3.724382,2759.4,2758.9,10.549]
["bitfinex","ETHUSD",1645969708623,1.11128727,2759.2,2758.9,10.549]
["bitfinex","ETHUSD",1645969709019,53.724382,2759.4,2758.9,10.549]
["bitfinex","ETHUSD",1645969709220,53.724382,2759.4,2759.0,2.0]
["bitfinex","ETHUSD",1645969709221,0.00552179,2759.3,2759.0,2.0]
["bitfinex","ETHUSD",1645969709424,0.00552179,2759.3,2759.0,1.6900155]
["bitfinex","ETHUSD",1645969709666,53.6541877,2759.4,2759.0,0.79444299]
["bitfinex","ETHUSD",1645969709866,53.6541877,2759.4,2759.0,0.6]
["bitfinex","ETHUSD",1645969710069,53.6541877,2759.4,2759.1,0.18387251]
["bitfinex","ETHUSD",1645969710070,52.6541877,2759.4,2759.1,0.18387251]
["bitfinex","ETHUSD",1645969710369,52.6041877,2759.4,2759.3,1.0]
["bitfinex","ETHUSD",1645969710569,52.60645923,2759.4,2759.3,1.21401466]
["bitfinex","ETHUSD",1645969710773,52.6041877,2759.4,2759.3,1.21401466]
["bitfinex","ETHUSD",1645969710972,52.6041877,2759.4,2759.3,12.76201466]
["bitfinex","ETHUSD",1645969711174,52.6041877,2759.4,2759.3,12.848]
["bitfinex","ETHUSD",1645969711369,52.6041877,2759.4,2759.3,13.848]
["bitfinex","ETHUSD",1645969711571,52.6041877,2759.4,2759.3,14.848]
["bitfinex","ETHUSD",1645969711769,52.5541877,2759.4,2759.3,14.848]
["bitfinex","ETHUSD",1645969711970,52.5541877,2759.4,2759.3,25.618]
["bitfinex","ETHUSD",1645969712170,52.5541877,2759.4,2759.3,24.618]
["bitfinex","ETHUSD",1645969712370,36.2531418,2759.4,2759.3,25.618]
["bitfinex","ETHUSD",1645969712771,30.8198618,2759.4,2759.3,26.52355]
["bitfinex","ETHUSD",1645969712971,30.8198618,2759.4,2759.3,26.72777955]
["bitfinex","ETHUSD",1645969712972,16.97240019,2759.4,2759.3,26.72777955]
["bitfinex","ETHUSD",1645969713171,11.26706447,2759.4,2759.3,30.40200607]
["bitfinex","ETHUSD",1645969713419,0.00227153,2760.4,2759.3,30.40200607]
["bitfinex","ETHUSD",1645969713622,14.3933,2761.1,2760.1,0.20422955]
["bitfinex","ETHUSD",1645969713926,0.1448,2761.8,2761.0,2.20422955]
["bitfinex","ETHUSD",1645969714119,0.25,2762.5,2761.2,0.21644621]
["bitfinex","ETHUSD",1645969714318,0.25,2762.3,2761.4,0.20422955]
["bitfinex","ETHUSD",1645969714518,3.5,2763.5,2761.8,0.20422955]
["bitfinex","ETHUSD",1645969714819,3.5,2763.5,2762.0,0.20422955]
["bitfinex","ETHUSD",1645969714820,0.05513708,2762.2,2762.0,0.20422955]
["bitfinex","ETHUSD",1645969715017,3.5,2763.5,2762.0,0.68466145]
["bitfinex","ETHUSD",1645969715220,0.0361212,2764.0,2762.0,0.68466145]
["bitfinex","ETHUSD",1645969715221,0.0361212,2764.0,2762.0,1.28466145]
["bitfinex","ETHUSD",1645969715421,0.0361212,2764.0,2762.7,1.0]
["bitfinex","ETHUSD",1645969715818,0.0361212,2764.0,2762.6,0.3]
["bitfinex","ETHUSD",1645969715819,5.0,2763.3,2762.6,0.3]
["bitfinex","ETHUSD",1645969716027,0.0361212,2764.0,2762.6,7e-05]
["bitfinex","ETHUSD",1645969716028,1.43393037,2763.2,2762.6,7e-05]
["bitfinex","ETHUSD",1645969716222,0.25,2763.2,2762.6,0.904906]
["bitfinex","ETHUSD",1645969716620,0.25,2763.2,2763.0,0.90476]
["bitfinex","ETHUSD",1645969716823,0.1026,2763.1,2762.9,2.71431]
["bitfinex","ETHUSD",1645969717074,1.41357384,2763.1,2762.9,3.01431]
["bitfinex","ETHUSD",1645969717273,1.41357384,2763.1,2762.9,4.01431]
["bitfinex","ETHUSD",1645969717475,1.41357384,2763.1,2762.6,1.80974]
["bitfinex","ETHUSD",1645969717476,2.91357384,2763.1,2762.6,1.80974]
["bitfinex","ETHUSD",1645969717676,8.0,2763.0,2762.2,0.684]
["bitfinex","ETHUSD",1645969717877,2.91357384,2763.1,2762.3,11.54]
["bitfinex","ETHUSD",1645969717878,1.37628489,2762.4,2762.3,11.54]
["bitfinex","ETHUSD",1645969718078,0.1026,2763.0,2762.5,0.9048715]
["bitfinex","ETHUSD",1645969718278,1.5,2763.1,2762.6,1.80972]
["bitfinex","ETHUSD",1645969718481,1.5,2763.1,2762.7,11.539]
["bitfinex","ETHUSD",1645969718683,0.1026,2763.9,2762.8,10.77]
["bitfinex","ETHUSD",1645969718882,0.00459379,2762.9,2762.7,14.25236]
["bitfinex","ETHUSD",1645969719086,0.01837241,2763.3,2762.7,14.25236]
["bitfinex","ETHUSD",1645969719087,0.01837241,2763.3,2762.9,15.74348653]
["bitfinex","ETHUSD",1645969719286,0.26837241,2763.3,2762.9,18.75744653]
["bitfinex","ETHUSD",1645969719482,0.26837241,2763.3,2762.9,14.55296]
["bitfinex","ETHUSD",1645969719681,0.26837241,2763.3,2762.9,14.551853]
["bitfinex","ETHUSD",1645969719883,0.25,2763.8,2762.9,14.551853]
["bitfinex","ETHUSD",1645969720084,0.1028,2763.7,2763.1,9.24e-05]
["bitfinex","ETHUSD",1645969720285,0.1028,2763.7,2761.1,18.09443]
["bitfinex","ETHUSD",1645969720286,1.06088738,2763.0,2761.1,18.09443]
["bitfinex","ETHUSD",1645969720492,0.1028,2763.7,2761.1,18.09443]
["bitfinex","ETHUSD",1645969720493,0.25,2764.1,2762.5,7.2393]
["bitfinex","ETHUSD",1645969720686,0.25,2763.8,2762.8,0.90501]
["bitfinex","ETHUSD",1645969721126,0.25,2763.8,2762.9,1.8095]
["bitfinex","ETHUSD",1645969721325,5.0,2763.2,2762.8,0.90501]
["bitfinex","ETHUSD",1645969721531,5.0,2762.9,2762.8,0.30001]
["bitfinex","ETHUSD",1645969721737,1.05062126,2763.1,2762.8,0.30001]
["bitfinex","ETHUSD",1645969722026,1.05062126,2763.1,2761.9,4.30345]
["bitfinex","ETHUSD",1645969722027,5.0,2762.9,2761.9,4.30345]
["bitfinex","ETHUSD",1645969722229,5.0,2762.9,2761.7,0.2588]
["bitfinex","ETHUSD",1645969722230,1.21278398,2762.6,2761.7,2.06913]
["bitfinex","ETHUSD",1645969722428,3.40225276,2763.1,2761.7,2.06913]
["bitfinex","ETHUSD",1645969722429,1.32180687,2762.0,2761.7,2.06913]
["bitfinex","ETHUSD",1645969722827,8.0,2761.7,2760.8,3.7228278]
["bitfinex","ETHUSD",1645969723134,0.25879933,2763.4,2761.3,0.01262927]
["bitfinex","ETHUSD",1645969723327,4.39522913,2764.6,2761.3,0.01262927]
["bitfinex","ETHUSD",1645969723328,1.0,2764.3,2764.1,0.71874679]
["bitfinex","ETHUSD",1645969723533,1.2424,2764.6,2764.2,7.2354]
["bitfinex","ETHUSD",1645969723731,5.0,2766.4,2764.2,7.45407497]
["bitfinex","ETHUSD",1645969723932,0.304,2766.5,2764.2,7.45407497]
["bitfinex","ETHUSD",1645969723933,5.63042009,2765.0,2764.3,11.2127065]
["bitfinex","ETHUSD",1645969724131,1.23375916,2765.7,2764.7,15.77]
["bitfinex","ETHUSD",1645969724332,1.23375916,2765.7,2764.4,7.44312114]
["bitfinex","ETHUSD",1645969724333,1.23375916,2765.7,2764.8,7.2338]
["bitfinex","ETHUSD",1645969724615,0.25,2765.0,2764.8,9.492632]
["bitfinex","ETHUSD",1645969724810,0.25,2766.5,2765.2,0.90387]
["bitfinex","ETHUSD",1645969725009,0.25,2766.5,2765.3,7.72529623]
["bitfinex","ETHUSD",1645969725208,0.02201555,2765.8,2765.4,11.89525351]
["bitfinex","ETHUSD",1645969725410,0.02201555,2765.8,2765.5,7.49978418]
["bitfinex","ETHUSD",1645969725708,0.02201555,2765.8,2765.7,0.684]
["bitfinex","ETHUSD",1645969725909,6.38792048,2766.6,2766.0,0.90379]
["bitfinex","ETHUSD",1645969726109,6.38792048,2766.6,2766.1,7.2304]
["bitfinex","ETHUSD",1645969726308,6.38792048,2766.6,2766.1,6.9804]
["bitfinex","ETHUSD",1645969726508,1.38792048,2766.6,2766.1,6.8438]
["bitfinex","ETHUSD",1645969726709,5.0,2766.5,2766.1,6.8438]
["bitfinex","ETHUSD",1645969727709,5.0,2766.5,2766.3,0.684]
["bitfinex","ETHUSD",1645969727909,5.0,2766.5,2766.1,6.8438]
["bitfinex","ETHUSD",1645969728111,5.0,2766.5,2766.1,7.1438]
["bitfinex","ETHUSD",1645969728728,4.90531004,2766.3,2766.1,0.2704]
["bitfinex","ETHUSD",1645969728934,4.90531004,2766.3,2765.4,3.76033]
["bitfinex","ETHUSD",1645969728935,12.90531004,2766.2,2765.4,0.1444]
["bitfinex","ETHUSD",1645969729128,1.24688537,2766.6,2765.5,7.2312]
["bitfinex","ETHUSD",1645969729129,4.90531004,2766.1,2765.5,7.2312]
["bitfinex","ETHUSD",1645969729432,1.03815141,2765.8,2765.5,7.2312]
["bitfinex","ETHUSD",1645969729631,1.03815141,2765.8,2765.5,8.13528]
["bitfinex","ETHUSD",1645969729827,0.0184223,2766.6,2765.5,8.13528]
["bitfinex","ETHUSD",1645969729828,4.92373234,2766.6,2765.5,8.13528]
["bitfinex","ETHUSD",1645969730029,4.90531004,2766.3,2765.5,8e-05]
["bitfinex","ETHUSD",1645969730230,0.3526,2766.2,2764.3,6.3281]
["bitfinex","ETHUSD",1645969730428,0.3526,2766.0,2764.5,7.2325]
["bitfinex","ETHUSD",1645969730631,0.3526,2765.9,2764.7,0.90423]
["bitfinex","ETHUSD",1645969730832,0.3526,2765.9,2764.8,3.2215]
["bitfinex","ETHUSD",1645969730833,0.3526,2765.0,2764.8,3.2215]
["bitfinex","ETHUSD",1645969731032,0.3526,2764.8,2764.6,0.1446]
["bitfinex","ETHUSD",1645969731230,0.3526,2764.8,2763.6,5.4252324]
["bitfinex","ETHUSD",1645969731231,1.24322537,2765.1,2763.6,16.1952324]
["bitfinex","ETHUSD",1645969731431,0.00224429,2764.8,2763.8,0.23928996]
["bitfinex","ETHUSD",1645969731729,0.35484429,2765.0,2763.9,7.2351]
["bitfinex","ETHUSD",1645969732146,0.00224429,2765.0,2764.1,1.0]
["bitfinex","ETHUSD",1645969732327,0.00224429,2765.3,2764.2,7.2354]
["bitfinex","ETHUSD",1645969732526,4.90531004,2764.3,2764.2,7.2354]
["bitfinex","ETHUSD",1645969732728,5.25791004,2764.3,2764.2,7.2354]
["bitfinex","ETHUSD",1645969732927,1.60675047,2764.1,2763.5,0.90458]
["bitfinex","ETHUSD",1645969733135,1.60675047,2764.1,2762.8,1.0]
["bitfinex","ETHUSD",1645969733136,0.3526,2763.7,2763.2,2.71395]
["bitfinex","ETHUSD",1645969733328,1.50639476,2764.1,2763.3,7.2373]
["bitfinex","ETHUSD",1645969733533,1.50415047,2764.1,2763.3,7.2373]
["bitfinex","ETHUSD",1645969733930,4.90531004,2763.7,2763.3,7.2373]
["bitfinex","ETHUSD",1645969734132,4.90531004,2763.7,2763.3,5.1112]
["bitfinex","ETHUSD",1645969734633,8.0,2763.6,2762.4,2.71409]
["bitfinex","ETHUSD",1645969734829,8.0,2763.6,2762.2,4.52323]
["bitfinex","ETHUSD",1645969734830,0.3526,2763.1,2762.5,7.2385]
["bitfinex","ETHUSD",1645969735029,8.3026,2762.9,2762.3,1.0]
["bitfinex","ETHUSD",1645969735231,8.3026,2762.9,2761.7,1.0]
["bitfinex","ETHUSD",1645969735232,0.3026,2762.5,2761.7,1.0]
["bitfinex","ETHUSD",1645969735430,0.25,2762.4,2761.8,7.2409]
["bitfinex","ETHUSD",1645969735629,0.3026,2762.3,2761.8,7.2409]
["bitfinex","ETHUSD",1645969735831,0.3026,2762.1,2761.8,7.2409]
["bitfinex","ETHUSD",1645969736031,1.33978391,2762.1,2761.8,7.2409]
["bitfinex","ETHUSD",1645969736230,0.60484429,2762.4,2761.8,7.2409]
["bitfinex","ETHUSD",1645969736430,0.6026,2762.4,2761.8,7.2409]
["bitfinex","ETHUSD",1645969736629,0.00224429,2762.7,2761.8,7.2409]
["bitfinex","ETHUSD",1645969736832,1.13819997,2764.2,2762.6,1.0]
["bitfinex","ETHUSD",1645969736833,4.429e-05,2762.8,2762.6,1.0]
["bitfinex","ETHUSD",1645969737032,0.0022292,2763.2,2762.7,1.9046338]
["bitfinex","ETHUSD",1645969737234,0.3526,2764.1,2762.8,7.239]
["bitfinex","ETHUSD",1645969737235,0.3548292,2764.1,2762.8,7.239]
["bitfinex","ETHUSD",1645969737629,0.3526,2763.2,2762.8,7.539]
["bitfinex","ETHUSD",1645969737829,0.3526,2763.2,2762.8,5.90672556]
["bitfinex","ETHUSD",1645969738030,5.0,2763.3,2762.8,5.90672556]
["bitfinex","ETHUSD",1645969738031,0.3526,2763.0,2762.8,5.90672556]
["bitfinex","ETHUSD",1645969738232,8.0,2762.7,2761.9,2.71505]
["bitfinex","ETHUSD",1645969738432,8.0,2762.7,2761.6,1.8099868]
["bitfinex","ETHUSD",1645969738433,0.3026,2761.9,2760.7,0.90547]
["bitfinex","ETHUSD",1645969738633,0.3026,2761.9,2761.4,0.00310872]
["bitfinex","ETHUSD",1645969738844,8.0,2762.7,2761.4,0.00310872]
["bitfinex","ETHUSD",1645969738845,0.0022292,2761.8,2761.4,0.00310872]
["bitfinex","ETHUSD",1645969739034,1.30216795,2761.7,2761.4,0.00310872]
["bitfinex","ETHUSD",1645969739691,1.30216795,2761.7,2760.6,0.1448]
["bitfinex","ETHUSD",1645969739899,0.3526,2761.6,2760.7,7.2434]
["bitfinex","ETHUSD",1645969740094,0.0022292,2761.6,2760.7,7.2434]
["bitfinex","ETHUSD",1645969740294,1.30216795,2761.7,2760.7,7.2434]
["bitfinex","ETHUSD",1645969740295,1.25073583,2760.8,2760.7,7.2434]
["bitfinex","ETHUSD",1645969740501,8.0,2760.7,2759.6,0.5]
["bitfinex","ETHUSD",1645969740699,0.00130597,2759.6,2759.1,9.17171]
["bitfinex","ETHUSD",1645969741000,0.00130597,2759.6,2759.3,1.0]
["bitfinex","ETHUSD",1645969741202,0.25130597,2759.6,2759.3,1.0]
["bitfinex","ETHUSD",1645969741403,1.22042286,2759.3,2759.1,7.36]
["bitfinex","ETHUSD",1645969742601,1.22042286,2759.3,2758.0,0.1449]
["bitfinex","ETHUSD",1645969742602,5.0,2759.2,2758.0,0.1449]
["bitfinex","ETHUSD",1645969742802,0.25,2759.0,2758.2,1.0]
["bitfinex","ETHUSD",1645969743002,0.25,2759.0,2757.7,7.36]
["bitfinex","ETHUSD",1645969743200,0.25,2759.0,2757.3,0.23217874]
["bitfinex","ETHUSD",1645969743435,5.0,2758.7,2757.2,0.1449]
["bitfinex","ETHUSD",1645969743634,0.1444,2759.1,2758.5,0.00310485]
["bitfinex","ETHUSD",1645969743832,16.5,2759.2,2758.5,0.00310485]
["bitfinex","ETHUSD",1645969743833,8.0,2759.2,2758.5,0.00310485]
["bitfinex","ETHUSD",1645969744033,0.1444,2759.5,2758.5,0.00310485]
["bitfinex","ETHUSD",1645969744238,0.00130597,2759.6,2758.5,0.00310485]
["bitfinex","ETHUSD",1645969744239,0.25,2759.1,2758.5,0.00310485]
["bitfinex","ETHUSD",1645969744636,1.41682179,2759.1,2758.6,7.2495]
["bitfinex","ETHUSD",1645969744835,1.41682179,2759.1,2758.9,0.000936]
["bitfinex","ETHUSD",1645969744836,0.25,2759.1,2758.9,0.000936]
["bitfinex","ETHUSD",1645969745042,0.25,2759.1,2759.0,7.249]
["bitfinex","ETHUSD",1645969745636,0.25,2759.1,2758.1,1.0]
["bitfinex","ETHUSD",1645969746137,5.0,2759.0,2758.9,0.00179837]
["bitfinex","ETHUSD",1645969746339,6.01192197,2759.0,2758.9,0.00179837]
["bitfinex","ETHUSD",1645969746640,5.0,2759.0,2758.9,9.837e-05]
["bitfinex","ETHUSD",1645969746838,5.0,2759.0,2757.5,0.054983]
["bitfinex","ETHUSD",1645969747079,0.42592134,2759.1,2757.5,0.054983]
["bitfinex","ETHUSD",1645969747080,0.44933541,2759.1,2757.5,0.054983]
["bitfinex","ETHUSD",1645969747382,0.25,2759.1,2757.6,0.1449]
["bitfinex","ETHUSD",1645969747582,0.38819997,2759.9,2757.6,0.1449]
["bitfinex","ETHUSD",1645969747583,0.38819997,2759.9,2758.3,0.25324574]
["bitfinex","ETHUSD",1645969747777,0.38819997,2759.9,2758.5,1.16330707]
["bitfinex","ETHUSD",1645969747778,0.25,2759.5,2758.5,1.16330707]
["bitfinex","ETHUSD",1645969747982,0.25,2759.5,2758.6,4.74023354]
["bitfinex","ETHUSD",1645969748181,0.0022292,2760.2,2758.7,1.37230963]
["bitfinex","ETHUSD",1645969748182,0.25,2760.0,2758.7,1.37230963]
["bitfinex","ETHUSD",1645969748382,0.25,2760.0,2758.8,3.75839947]
["bitfinex","ETHUSD",1645969748581,0.25,2760.0,2758.8,3.50093037]
["bitfinex","ETHUSD",1645969748781,0.25,2760.0,2759.0,0.16485765]
["bitfinex","ETHUSD",1645969748984,0.25,2760.0,2759.7,1.0]
["bitfinex","ETHUSD",1645969749183,0.0022292,2760.7,2759.7,1.0]
["bitfinex","ETHUSD",1645969749184,0.25,2760.6,2759.7,1.3]
["bitfinex","ETHUSD",1645969749483,0.25,2760.5,2759.8,7.2468]
["bitfinex","ETHUSD",1645969749683,0.25,2760.5,2759.8,7.5468]
["bitfinex","ETHUSD",1645969749887,0.1444,2761.0,2759.9,3.5]
["bitfinex","ETHUSD",1645969749888,0.1466292,2761.0,2759.9,3.5]
["bitfinex","ETHUSD",1645969750093,0.1466292,2761.0,2759.9,0.45189155]
["bitfinex","ETHUSD",1645969750094,0.25,2760.9,2759.9,0.45189155]
["bitfinex","ETHUSD",1645969750287,0.25,2760.9,2760.0,0.3]
["bitfinex","ETHUSD",1645969750486,0.25,2760.9,2760.1,7.2461]
["bitfinex","ETHUSD",1645969750687,0.25,2760.9,2760.2,0.90547]
["bitfinex","ETHUSD",1645969750931,0.2,2760.9,2760.3,7.2456]
["bitfinex","ETHUSD",1645969751737,5.2,2760.9,2760.3,7.2456]
["bitfinex","ETHUSD",1645969751937,0.1444,2760.8,2760.3,7.2456]
["bitfinex","ETHUSD",1645969752141,5.2,2760.9,2760.3,2.2492]
["bitfinex","ETHUSD",1645969752142,1.66460149,2760.4,2760.3,2.2492]
["bitfinex","ETHUSD",1645969752537,0.3526,2760.4,2759.6,0.3131]
["bitfinex","ETHUSD",1645969752740,0.3526,2760.4,2759.7,7.2464]
["bitfinex","ETHUSD",1645969752741,0.25,2760.3,2759.7,7.2464]
["bitfinex","ETHUSD",1645969753141,0.5526,2760.3,2759.6,0.3131]
["bitfinex","ETHUSD",1645969753339,0.5526,2760.3,2758.5,0.1449]
["bitfinex","ETHUSD",1645969753340,0.3526,2759.8,2758.5,0.1449]
["bitfinex","ETHUSD",1645969753641,0.25,2759.6,2758.6,7.2486]
["bitfinex","ETHUSD",1645969754136,0.3526,2759.5,2758.6,7.2486]
["bitfinex","ETHUSD",1645969754582,0.3526,2759.2,2758.6,7.2486]
["bitfinex","ETHUSD",1645969754784,0.25,2759.6,2757.7,0.1449]
["bitfinex","ETHUSD",1645969754785,0.3526,2758.8,2757.7,0.1449]
["bitfinex","ETHUSD",1645969754989,0.25,2759.0,2757.5,0.961363]
["bitfinex","ETHUSD",1645969755183,1.1659894,2758.6,2757.5,0.26309806]
["bitfinex","ETHUSD",1645969755387,0.25,2758.5,2757.5,0.054983]
["bitfinex","ETHUSD",1645969755783,0.25,2758.5,2757.7,0.1449]
["bitfinex","ETHUSD",1645969756185,1.19806838,2757.8,2757.7,0.1449]
["bitfinex","ETHUSD",1645969756385,1.19806838,2757.8,2757.6,0.2352]
["bitfinex","ETHUSD",1645969757186,1.19806838,2757.8,2757.6,0.23829602]
["bitfinex","ETHUSD",1645969757587,1.55066838,2757.8,2757.0,0.6449]
["bitfinex","ETHUSD",1645969757786,1.44806838,2757.8,2757.1,7.2532]
["bitfinex","ETHUSD",1645969758627,0.25,2757.8,2757.1,7.2532]
["bitfinex","ETHUSD",1645969759427,0.15,2757.8,2757.1,7.2532]
["bitfinex","ETHUSD",1645969759825,1.16454859,2757.2,2757.1,7.2532]
["bitfinex","ETHUSD",1645969760234,1.51714859,2757.2,2757.1,7.2532]
["bitfinex","ETHUSD",1645969760434,1.51714859,2757.2,2756.3,0.1449]
["bitfinex","ETHUSD",1645969760435,6.51714859,2757.2,2756.3,0.1449]
["bitfinex","ETHUSD",1645969760636,6.51714859,2757.2,2756.2,0.5]
["bitfinex","ETHUSD",1645969760637,0.3526,2756.6,2756.2,0.5]
["bitfinex","ETHUSD",1645969760931,0.3526,2756.6,2755.6,1.0]
["bitfinex","ETHUSD",1645969761133,1.6355548,2756.9,2755.6,1.3526]
["bitfinex","ETHUSD",1645969761134,0.25,2756.4,2755.6,1.3526]
["bitfinex","ETHUSD",1645969761334,0.25,2756.4,2755.7,0.1451]
["bitfinex","ETHUSD",1645969761535,0.25,2756.4,2755.8,1.0]
["bitfinex","ETHUSD",1645969762184,0.25,2756.4,2756.2,0.5]
["bitfinex","ETHUSD",1645969762382,6.2381548,2756.9,2756.2,0.5]
["bitfinex","ETHUSD",1645969762582,0.25,2756.5,2756.2,0.5]
["bitfinex","ETHUSD",1645969762785,0.25,2756.5,2755.9,0.0009285]
["bitfinex","ETHUSD",1645969762987,0.25,2756.5,2755.2,1.0]
["bitfinex","ETHUSD",1645969762988,0.3526,2756.0,2755.2,1.0]
["bitfinex","ETHUSD",1645969763190,0.3526,2755.8,2754.4,1.0]
["bitfinex","ETHUSD",1645969763390,10.77,2756.3,2754.4,1.0]
["bitfinex","ETHUSD",1645969763391,5.0,2755.4,2754.4,1.0]
["bitfinex","ETHUSD",1645969763590,0.25,2755.6,2755.0,0.04092649]
["bitfinex","ETHUSD",1645969763989,0.25,2755.6,2755.0,1.0]
["bitfinex","ETHUSD",1645969764287,0.25,2755.6,2755.4,0.5]
["bitfinex","ETHUSD",1645969764887,0.25,2755.6,2755.1,0.04035807]
["bitfinex","ETHUSD",1645969765829,0.25,2755.6,2754.9,0.04149491]
["bitfinex","ETHUSD",1645969766225,0.25,2755.6,2754.7,0.04263176]
["bitfinex","ETHUSD",1645969766431,1.10940155,2755.1,2754.6,0.04320018]
["bitfinex","ETHUSD",1645969766635,1.35940155,2755.1,2754.6,1.04320018]
["bitfinex","ETHUSD",1645969766834,1.35940155,2755.1,2754.6,0.04320018]
["bitfinex","ETHUSD",1645969767033,1.35940155,2755.1,2755.0,0.00308882]
["bitfinex","ETHUSD",1645969767936,1.35940155,2755.1,2754.5,1.0]
["bitfinex","ETHUSD",1645969767937,8.0,2755.0,2754.5,8.9e-05]
["bitfinex","ETHUSD",1645969768135,5.0,2754.8,2754.5,8.9e-05]
["bitfinex","ETHUSD",1645969768740,0.1813561,2754.9,2754.5,8.9e-05]
["bitfinex","ETHUSD",1645969768940,13.0,2755.0,2754.5,8.9e-05]
["bitfinex","ETHUSD",1645969768941,5.0,2754.6,2754.5,8.9e-05]
["bitfinex","ETHUSD",1645969769137,8.90807,2755.0,2754.5,8.9e-05]
["bitfinex","ETHUSD",1645969769138,5.0,2754.9,2754.5,8.9e-05]
["bitfinex","ETHUSD",1645969769790,5.0,2754.9,2753.2,3.450089]
["bitfinex","ETHUSD",1645969769992,0.18072634,2755.3,2753.2,3.5]
["bitfinex","ETHUSD",1645969770195,0.1,2755.6,2753.2,3.5]
["bitfinex","ETHUSD",1645969770196,0.25,2754.7,2754.4,1.0]
["bitfinex","ETHUSD",1645969770399,0.1,2755.6,2754.5,7.2608]
["bitfinex","ETHUSD",1645969771198,0.1,2755.6,2754.5,8.2608]
["bitfinex","ETHUSD",1645969771398,1.27534777,2754.9,2754.5,8.2608]
["bitfinex","ETHUSD",1645969771600,0.1,2755.6,2754.5,8.2608]
["bitfinex","ETHUSD",1645969772006,0.1,2755.6,2754.9,0.00307433]
["bitfinex","ETHUSD",1645969772199,0.05,2755.6,2754.9,0.00307433]
["bitfinex","ETHUSD",1645969772703,0.05,2755.6,2755.0,7.2595]
["bitfinex","ETHUSD",1645969773000,0.05,2755.6,2755.0,7.5595]
["bitfinex","ETHUSD",1645969773001,1.28322056,2755.6,2755.0,7.5595]
["bitfinex","ETHUSD",1645969773482,0.3526,2755.5,2755.0,7.2595]
["bitfinex","ETHUSD",1645969773978,1.28322056,2755.6,2755.0,7.2595]
["bitfinex","ETHUSD",1645969774880,0.3526,2755.5,2755.0,7.2595]
["bitfinex","ETHUSD",1645969775280,0.1451,2755.5,2755.0,7.2595]
["bitfinex","ETHUSD",1645969775480,5.0,2755.3,2753.2,0.5]
["bitfinex","ETHUSD",1645969775680,3.5,2755.2,2753.3,1.0]
["bitfinex","ETHUSD",1645969775881,5.0,2755.3,2753.3,1.0]
["bitfinex","ETHUSD",1645969776081,3.9978,2755.2,2753.4,0.3526]
["bitfinex","ETHUSD",1645969776284,3.5,2755.1,2753.3,0.3526]
["bitfinex","ETHUSD",1645969776480,3.5,2755.1,2753.2,0.5]
["bitfinex","ETHUSD",1645969776481,5.0,2754.7,2753.2,0.5]
["bitfinex","ETHUSD",1645969776680,1.37269378,2753.6,2753.2,0.5]
["bitfinex","ETHUSD",1645969776881,0.25,2754.5,2753.3,7.2638]
["bitfinex","ETHUSD",1645969777107,6.2607096,2754.7,2753.3,7.1738]
["bitfinex","ETHUSD",1645969777410,1.2607096,2754.7,2753.3,7.1738]
["bitfinex","ETHUSD",1645969777613,1.2607096,2754.7,2752.6,1.0]
["bitfinex","ETHUSD",1645969777614,5.0,2753.7,2752.6,1.0]
["bitfinex","ETHUSD",1645969777814,5.3526,2753.7,2751.9,3.5]
["bitfinex","ETHUSD",1645969778010,0.25,2753.5,2752.0,3.5]
["bitfinex","ETHUSD",1645969778311,0.25,2753.5,2752.2,0.01225365]
["bitfinex","ETHUSD",1645969778515,0.25,2753.5,2752.4,0.3526]
["bitfinex","ETHUSD",1645969778715,0.25,2753.5,2752.6,0.3526]
["bitfinex","ETHUSD",1645969778922,0.25,2753.5,2752.7,7.2656]
["bitfinex","ETHUSD",1645969779113,1.20229177,2753.4,2752.8,0.3526]
["bitfinex","ETHUSD",1645969779314,1.20229177,2753.4,2752.2,0.01225365]
["bitfinex","ETHUSD",1645969779315,1.20229177,2753.4,2752.9,7.2651]
["bitfinex","ETHUSD",1645969779515,1.45229177,2753.4,2752.9,7.5651]
["bitfinex","ETHUSD",1645969779717,1.45229177,2753.4,2753.2,0.8]
["bitfinex","ETHUSD",1645969779916,1.45229177,2753.4,2753.2,0.3]
["bitfinex","ETHUSD",1645969780116,0.25,2753.4,2753.2,0.3]
["bitfinex","ETHUSD",1645969780315,0.25,2753.4,2752.9,7.2651]
["bitfinex","ETHUSD",1645969780517,0.25,2753.4,2752.9,7.9177]
["bitfinex","ETHUSD",1645969780717,0.25,2753.4,2752.9,8.5651]
["bitfinex","ETHUSD",1645969780949,0.25,2753.4,2752.9,7.2151]
["bitfinex","ETHUSD",1645969781251,1.03931521,2753.3,2752.9,7.2151]
["bitfinex","ETHUSD",1645969781649,3.8526,2753.2,2753.0,0.00307038]
["bitfinex","ETHUSD",1645969781848,0.3526,2753.2,2753.0,0.00307038]
["bitfinex","ETHUSD",1645969782048,1.03931521,2753.3,2751.8,0.01228677]
["bitfinex","ETHUSD",1645969782049,14.3526,2753.1,2751.8,0.01228677]
["bitfinex","ETHUSD",1645969782252,0.3526,2752.6,2751.8,0.01228677]
["bitfinex","ETHUSD",1645969782450,1.66394413,2752.5,2751.8,0.01228677]
["bitfinex","ETHUSD",1645969782653,1.66394413,2752.5,2750.8,0.3526]
["bitfinex","ETHUSD",1645969782654,0.3526,2752.3,2750.8,0.3526]
["bitfinex","ETHUSD",1645969782850,1.66394413,2752.5,2750.8,0.3526]
["bitfinex","ETHUSD",1645969783550,0.3526,2752.4,2750.8,0.3526]
["bitfinex","ETHUSD",1645969783751,0.25,2751.5,2750.6,0.90879]
["bitfinex","ETHUSD",1645969783958,0.25,2751.5,2750.7,5.77]
["bitfinex","ETHUSD",1645969784151,0.25,2751.5,2749.6,0.0187879]
["bitfinex","ETHUSD",1645969784152,8.0,2751.0,2749.6,0.0187879]
["bitfinex","ETHUSD",1645969784352,5.0,2750.7,2749.6,3.5187879]
["bitfinex","ETHUSD",1645969784593,0.3526,2750.2,2749.6,0.0187879]
["bitfinex","ETHUSD",1645969784792,1.03121775,2749.8,2749.6,0.0187879]
["bitfinex","ETHUSD",1645969785192,1.03121775,2749.8,2748.8,0.74230137]
["bitfinex","ETHUSD",1645969785389,3.65561053,2750.4,2748.8,0.74230137]
["bitfinex","ETHUSD",1645969785589,0.15,2749.7,2748.8,0.74230137]
["bitfinex","ETHUSD",1645969786390,1.06629207,2749.4,2748.8,0.74230137]
["bitfinex","ETHUSD",1645969786593,1.06629207,2749.4,2749.3,0.00305969]
["bitfinex","ETHUSD",1645969786790,1.06629207,2749.4,2748.9,0.01224059]
["bitfinex","ETHUSD",1645969787590,6.05994,2749.7,2748.9,0.01224059]
["bitfinex","ETHUSD",1645969787591,0.15,2749.7,2748.9,0.01224059]
["bitfinex","ETHUSD",1645969787791,0.15,2749.7,2749.0,0.1454]
["bitfinex","ETHUSD",1645969787990,0.15,2749.7,2748.9,0.1454]
["bitfinex","ETHUSD",1645969788645,1.13819997,2750.0,2748.9,0.0954]
["bitfinex","ETHUSD",1645969788847,1.0,2750.0,2749.0,7.28646956]
["bitfinex","ETHUSD",1645969789049,0.25,2750.1,2749.1,3.5]
["bitfinex","ETHUSD",1645969789256,0.25,2750.1,2749.2,7.2748]
["bitfinex","ETHUSD",1645969789449,0.25,2750.1,2749.3,0.1454]
["bitfinex","ETHUSD",1645969789646,1.23233163,2749.8,2749.3,0.1454]
["bitfinex","ETHUSD",1645969789848,0.25,2750.1,2749.3,0.1454]
["bitfinex","ETHUSD",1645969790251,3.6,2750.0,2749.3,0.1454]
["bitfinex","ETHUSD",1645969790448,3.6,2750.0,2749.4,7.2743]
["bitfinex","ETHUSD",1645969790853,1.07356176,2749.8,2749.4,7.2743]
["bitfinex","ETHUSD",1645969792993,1.07356176,2749.8,2748.8,0.74230137]
["bitfinex","ETHUSD",1645969793196,0.25,2749.6,2748.8,0.74230137]
["bitfinex","ETHUSD",1645969793395,0.25,2749.6,2748.9,0.1454]
["bitfinex","ETHUSD",1645969793596,0.25,2749.6,2748.8,0.74230137]
["bitfinex","ETHUSD",1645969793597,2.0,2749.5,2748.8,0.74230137]
["bitfinex","ETHUSD",1645969794096,1.31177723,2748.9,2748.8,0.74230137]
["bitfinex","ETHUSD",1645969794398,0.46365582,2749.6,2748.8,0.74230137]
["bitfinex","ETHUSD",1645969794399,1.0,2749.3,2748.8,0.74230137]
["bitfinex","ETHUSD",1645969794598,0.25,2749.6,2748.8,0.74230137]
["bitfinex","ETHUSD",1645969794797,0.25,2749.6,2748.9,0.1454]
["bitfinex","ETHUSD",1645969795198,1.44063541,2749.4,2748.9,0.1454]
["bitfinex","ETHUSD",1645969795858,0.25,2749.6,2748.9,0.1454]
["bitfinex","ETHUSD",1645969796242,0.25,2749.6,2749.0,0.00301676]
["bitfinex","ETHUSD",1645969796447,0.25,2749.6,2749.1,0.1454]
["bitfinex","ETHUSD",1645969796850,1.28082192,2749.5,2749.1,0.1454]
["bitfinex","ETHUSD",1645969797249,0.25,2749.6,2748.8,0.63770137]
["bitfinex","ETHUSD",1645969797250,0.25,2749.6,2748.9,0.1454]
["bitfinex","ETHUSD",1645969797449,0.25,2749.6,2749.2,0.0030166]
["bitfinex","ETHUSD",1645969797649,0.25,2749.6,2749.3,0.1454]
["bitfinex","ETHUSD",1645969798255,3.6,2750.0,2749.3,0.1454]
["bitfinex","ETHUSD",1645969798452,0.25,2749.9,2749.0,0.1454]
["bitfinex","ETHUSD",1645969798750,0.25,2749.9,2749.2,11.4256166]
["bitfinex","ETHUSD",1645969798951,3.6,2750.0,2749.3,0.1454]
["bitfinex","ETHUSD",1645969798952,0.25,2750.0,2749.3,0.1454]
["bitfinex","ETHUSD",1645969799150,0.5,2750.0,2749.3,0.1454]
["bitfinex","ETHUSD",1645969799349,0.5,2750.0,2749.3,0.498]
["bitfinex","ETHUSD",1645969799785,0.5,2750.0,2749.4,7.2743]
["bitfinex","ETHUSD",1645969799786,0.25,2750.0,2749.4,7.2743]
["bitfinex","ETHUSD",1645969799988,0.25,2750.0,2749.5,0.1454]
["bitfinex","ETHUSD",1645969800185,0.25,2750.0,2749.6,7.2738]
["bitfinex","ETHUSD",1645969800386,0.25,2750.0,2749.7,0.1454]
["bitfinex","ETHUSD",1645969800991,0.25,2750.0,2749.6,7.2738]
["bitfinex","ETHUSD",1645969801197,1.39196067,2749.9,2749.6,7.2738]
["bitfinex","ETHUSD",1645969802494,1.39196067,2749.9,2749.2,0.01208153]
["bitfinex","ETHUSD",1645969802495,1.63990076,2749.5,2749.2,0.01208153]
["bitfinex","ETHUSD",1645969802896,1.38990076,2749.5,2749.2,0.01208153]
["bitfinex","ETHUSD",1645969803355,1.17884502,2749.4,2748.3,0.1454]
["bitfinex","ETHUSD",1645969803751,1.17884502,2749.4,2748.3,0.498]
["bitfinex","ETHUSD",1645969804562,8.645e-05,2750.0,2749.3,0.01223538]
["bitfinex","ETHUSD",1645969804763,0.25,2750.8,2749.5,1.26189]
["bitfinex","ETHUSD",1645969805059,10.77,2751.7,2749.4,8.0]
["bitfinex","ETHUSD",1645969805258,10.77,2751.7,2749.5,0.1454]
["bitfinex","ETHUSD",1645969805456,0.3526,2751.7,2749.5,0.1454]
["bitfinex","ETHUSD",1645969805659,1.08066356,2750.8,2749.5,0.1454]
["bitfinex","ETHUSD",1645969805861,1.43326356,2750.8,2749.5,1.05471]
["bitfinex","ETHUSD",1645969806159,1.43326356,2750.8,2749.0,1.8188]
["bitfinex","ETHUSD",1645969806160,5.0,2750.5,2749.0,1.8188]
["bitfinex","ETHUSD",1645969806365,1.08066356,2750.8,2749.5,0.1454]
["bitfinex","ETHUSD",1645969806366,0.18451815,2750.6,2749.5,0.1454]
["bitfinex","ETHUSD",1645969806560,2.3526,2750.3,2748.6,0.3]
["bitfinex","ETHUSD",1645969806859,2.3526,2750.3,2748.3,4.9454]
["bitfinex","ETHUSD",1645969806860,1.3417045,2750.2,2748.3,4.9454]
["bitfinex","ETHUSD",1645969807091,1.6943045,2750.2,2748.5,0.3526]
["bitfinex","ETHUSD",1645969807300,1.6943045,2750.2,2748.6,0.1454]
["bitfinex","ETHUSD",1645969807494,1.6943045,2750.2,2748.3,0.3]
["bitfinex","ETHUSD",1645969807495,1.6943045,2750.2,2748.4,0.1454]
["bitfinex","ETHUSD",1645969807897,1.04918277,2748.9,2748.3,0.1454]
["bitfinex","ETHUSD",1645969808097,0.25,2749.7,2748.4,7.629]
["bitfinex","ETHUSD",1645969808299,0.3526,2750.2,2748.5,0.1454]
["bitfinex","ETHUSD",1645969808300,0.3526,2750.1,2748.5,0.1454]
["bitfinex","ETHUSD",1645969808501,0.13819997,2750.2,2749.2,0.0008491]
["bitfinex","ETHUSD",1645969808700,0.49079997,2750.2,2749.3,0.1454]
["bitfinex","ETHUSD",1645969809100,0.3526,2750.0,2749.3,0.1454]
["bitfinex","ETHUSD",1645969809808,0.3526,2750.0,2749.6,0.00084896]
["bitfinex","ETHUSD",1645969810199,8.8526,2750.0,2749.6,0.00084896]
["bitfinex","ETHUSD",1645969810400,5.3526,2750.0,2749.6,0.00084896]
["bitfinex","ETHUSD",1645969810600,5.3526,2750.0,2749.3,0.1454]
["bitfinex","ETHUSD",1645969810601,6.3526,2750.0,2749.3,0.1454]
["bitfinex","ETHUSD",1645969810843,1.3526,2750.0,2749.7,0.00282235]
["bitfinex","ETHUSD",1645969811249,0.3526,2750.0,2749.7,0.00282235]
["bitfinex","ETHUSD",1645969811448,2.3526,2750.0,2749.7,0.00282235]
["bitfinex","ETHUSD",1645969811647,5.0,2749.8,2749.7,0.00282235]
["bitfinex","ETHUSD",1645969811850,5.0,2749.8,2748.4,7.2764]
["bitfinex","ETHUSD",1645969811851,0.3526,2749.6,2748.4,7.2764]
["bitfinex","ETHUSD",1645969812048,1.37793118,2749.2,2748.4,7.2764]
["bitfinex","ETHUSD",1645969812252,1.29615502,2748.6,2748.4,7.2764]
["bitfinex","ETHUSD",1645969814350,1.29615502,2748.6,2748.2,6.0297637]
["bitfinex","ETHUSD",1645969814351,2.8526,2748.5,2748.2,6.0297637]
["bitfinex","ETHUSD",1645969814620,2.8526,2748.5,2748.2,2.7236637]
["bitfinex","ETHUSD",1645969814806,3.8526,2748.5,2748.2,2.7236637]
["bitfinex","ETHUSD",1645969815005,2.8526,2748.5,2748.2,2.42053749]
["bitfinex","ETHUSD",1645969815210,7.5,2748.4,2747.9,0.0187618]
["bitfinex","ETHUSD",1645969815408,7.5,2748.4,2747.4,0.06]
["bitfinex","ETHUSD",1645969815409,5.0,2748.2,2747.4,0.06]
["bitfinex","ETHUSD",1645969815614,5.0,2748.2,2746.0,3.5]
["bitfinex","ETHUSD",1645969815615,0.3526,2747.9,2746.0,3.5]
["bitfinex","ETHUSD",1645969815807,5.0,2748.0,2745.7,3.64069]
["bitfinex","ETHUSD",1645969815808,0.25,2747.8,2747.5,0.04035807]
["bitfinex","ETHUSD",1645969816208,0.25,2747.8,2746.6,0.3526]
["bitfinex","ETHUSD",1645969816410,0.25,2747.8,2746.5,0.0460423]
["bitfinex","ETHUSD",1645969816617,0.25,2747.8,2746.7,0.04490546]
["bitfinex","ETHUSD",1645969816811,2.0,2748.7,2746.6,0.01267494]
["bitfinex","ETHUSD",1645969817026,1.2473,2749.6,2747.4,0.90995]
["bitfinex","ETHUSD",1645969817027,0.25,2748.4,2747.4,0.90995]
["bitfinex","ETHUSD",1645969817214,0.25,2748.4,2747.8,0.01265755]
["bitfinex","ETHUSD",1645969817413,1.2473,2749.6,2748.2,0.3526]
["bitfinex","ETHUSD",1645969817414,1.17572079,2749.6,2748.2,0.3526]
["bitfinex","ETHUSD",1645969817616,2.0,2750.5,2748.2,0.90973]
["bitfinex","ETHUSD",1645969817815,0.3526,2750.4,2748.2,1.86233]
["bitfinex","ETHUSD",1645969818010,0.3526,2750.4,2747.9,3.5]
["bitfinex","ETHUSD",1645969818011,0.3526,2750.2,2747.8,1.81966]
["bitfinex","ETHUSD",1645969818212,5.9098533,2750.3,2747.8,0.6]
["bitfinex","ETHUSD",1645969818213,0.3526,2749.5,2747.8,0.6]
["bitfinex","ETHUSD",1645969818457,0.3526,2749.3,2747.6,2.46073762]
["bitfinex","ETHUSD",1645969818657,0.3526,2748.7,2747.6,2.46073762]
["bitfinex","ETHUSD",1645969819056,0.3526,2748.7,2747.5,7.2783]
["bitfinex","ETHUSD",1645969819256,0.13819997,2749.1,2747.5,7.6309]
["bitfinex","ETHUSD",1645969819460,0.13819997,2749.1,2747.9,0.3526]
["bitfinex","ETHUSD",1645969819961,0.13819997,2749.1,2747.8,3.8526]
["bitfinex","ETHUSD",1645969820262,0.13819997,2749.1,2748.1,1.26241]
["bitfinex","ETHUSD",1645969820466,0.13819997,2749.1,2748.1,0.90981]
["bitfinex","ETHUSD",1645969820662,0.13819997,2749.1,2748.4,0.00290361]
["bitfinex","ETHUSD",1645969820866,0.25,2749.3,2748.4,0.91264361]
["bitfinex","ETHUSD",1645969821064,2.00519192,2749.9,2748.4,0.00290361]
["bitfinex","ETHUSD",1645969821065,5.0,2749.7,2748.4,0.00290361]
["bitfinex","ETHUSD",1645969821469,1.40814405,2748.8,2748.4,0.00290361]
["bitfinex","ETHUSD",1645969821662,0.25,2749.3,2747.6,3.5]
["bitfinex","ETHUSD",1645969821862,0.25,2749.3,2747.6,0.3]
["bitfinex","ETHUSD",1645969822119,0.25,2749.3,2747.6,3.8]
["bitfinex","ETHUSD",1645969822321,0.25,2749.3,2747.6,3.5]
["bitfinex","ETHUSD",1645969822524,0.25,2749.3,2747.6,3.8]
["bitfinex","ETHUSD",1645969822722,1.02282971,2749.2,2747.7,2.72982]
["bitfinex","ETHUSD",1645969822925,1.02282971,2749.2,2747.8,3.8526]
["bitfinex","ETHUSD",1645969823132,0.25,2749.3,2748.2,0.3526]
["bitfinex","ETHUSD",1645969823332,0.25,2749.3,2748.4,1.8191647]
["bitfinex","ETHUSD",1645969823529,0.25,2749.3,2748.5,7.2767]
["bitfinex","ETHUSD",1645969824337,0.25,2749.3,2748.5,7.5767]
["bitfinex","ETHUSD",1645969824536,0.25,2749.3,2748.6,1.81924]
["bitfinex","ETHUSD",1645969824733,0.25,2750.0,2748.7,1.20962]
["bitfinex","ETHUSD",1645969824936,1.1294,2751.2,2748.8,10.7759]
["bitfinex","ETHUSD",1645969824937,0.25,2750.1,2748.8,10.7759]
["bitfinex","ETHUSD",1645969825142,0.25,2750.1,2749.2,0.3526]
["bitfinex","ETHUSD",1645969825335,0.25,2750.1,2749.3,1.81874]
["bitfinex","ETHUSD",1645969825639,0.25,2750.1,2749.3,3.02812]
["bitfinex","ETHUSD",1645969825856,0.25,2750.1,2749.4,7.5743]
["bitfinex","ETHUSD",1645969826555,0.25,2750.1,2749.4,8.48376]
["bitfinex","ETHUSD",1645969826955,0.25,2750.1,2749.6,0.90942]
["bitfinex","ETHUSD",1645969827158,0.25,2750.1,2749.7,0.3526]
["bitfinex","ETHUSD",1645969827357,0.25,2750.1,2749.6,1.50942]
["bitfinex","ETHUSD",1645969827958,0.00548488,2750.0,2749.7,7.2735]
["bitfinex","ETHUSD",1645969828264,0.5,2749.9,2749.7,7.2735]
["bitfinex","ETHUSD",1645969828559,3.5,2751.6,2749.7,7.2735]
["bitfinex","ETHUSD",1645969828560,1.0,2751.5,2749.7,7.2735]
["bitfinex","ETHUSD",1645969828759,1.5370731,2751.4,2749.7,7.2735]
["bitfinex","ETHUSD",1645969828963,16.4526,2751.1,2749.7,7.2735]
["bitfinex","ETHUSD",1645969829159,1.3526,2750.9,2749.7,7.2735]
["bitfinex","ETHUSD",1645969829597,1.16877235,2750.3,2749.7,7.2735]
["bitfinex","ETHUSD",1645969830002,0.3526,2750.2,2749.7,7.2735]
["bitfinex","ETHUSD",1645969830205,0.3526,2750.2,2749.1,2.45897427]
["bitfinex","ETHUSD",1645969830206,5.0,2750.1,2749.1,2.45897427]
["bitfinex","ETHUSD",1645969830403,14.9526,2750.2,2749.5,0.0008126]
["bitfinex","ETHUSD",1645969830404,0.3526,2749.8,2749.5,0.0008126]
["bitfinex","ETHUSD",1645969830603,0.3526,2749.6,2749.5,0.0008126]
["bitfinex","ETHUSD",1645969830806,1.50409133,2749.6,2749.5,0.0008126]
["bitfinex","ETHUSD",1645969831203,1.50409133,2749.6,2748.9,2.41303795]
["bitfinex","ETHUSD",1645969831406,1.50409133,2749.6,2748.9,2.40978687]
["bitfinex","ETHUSD",1645969831606,2.50409133,2749.6,2747.8,0.91097]
["bitfinex","ETHUSD",1645969831806,0.25,2749.2,2748.9,0.00325108]
["bitfinex","ETHUSD",1645969832205,0.25,2749.2,2747.8,1.21097]
["bitfinex","ETHUSD",1645969832408,0.25,2749.2,2747.8,1.51097]
["bitfinex","ETHUSD",1645969832809,0.25,2749.2,2747.9,0.1455]
["bitfinex","ETHUSD",1645969833106,1.34702486,2748.6,2748.0,0.00096]
["bitfinex","ETHUSD",1645969833380,0.25,2748.4,2747.8,0.91097]
["bitfinex","ETHUSD",1645969833769,0.25,2748.4,2747.8,2.73077]
["bitfinex","ETHUSD",1645969833968,1.0,2749.4,2747.9,1.40788]
["bitfinex","ETHUSD",1645969834172,2.17141905,2749.7,2747.9,1.40788]
["bitfinex","ETHUSD",1645969834173,0.25,2749.1,2748.2,0.90979]
["bitfinex","ETHUSD",1645969834370,0.25,2749.1,2748.3,0.1454]
["bitfinex","ETHUSD",1645969834567,0.25,2749.1,2748.3,0.144261]
["bitfinex","ETHUSD",1645969834768,0.25,2749.1,2748.3,0.496861]
["bitfinex","ETHUSD",1645969834968,0.25,2749.1,2748.3,0.144261]
["bitfinex","ETHUSD",1645969835370,0.25,2749.1,2748.6,0.00279738]
["bitfinex","ETHUSD",1645969835569,1.51230663,2749.1,2748.6,0.00279738]
["bitfinex","ETHUSD",1645969835970,1.51230663,2749.1,2748.7,0.1454]
["bitfinex","ETHUSD",1645969836369,1.51230663,2749.1,2748.2,0.1454]
["bitfinex","ETHUSD",1645969836569,1.51230663,2749.1,2748.7,0.00279723]
["bitfinex","ETHUSD",1645969836770,0.25,2749.1,2748.8,0.1454]
["bitfinex","ETHUSD",1645969837203,0.25,2749.1,2748.7,0.00279723]
["bitfinex","ETHUSD",1645969837204,0.2,2749.1,2748.7,0.00279723]
["bitfinex","ETHUSD",1645969837399,0.2,2749.1,2748.8,0.1454]
["bitfinex","ETHUSD",1645969837604,0.2,2749.1,2748.6,0.1454]
["bitfinex","ETHUSD",1645969837798,0.2,2749.1,2748.8,0.00224909]
["bitfinex","ETHUSD",1645969838399,0.15,2749.1,2748.8,0.00224909]
["bitfinex","ETHUSD",1645969838601,0.15,2749.1,2748.6,0.1454]
["bitfinex","ETHUSD",1645969839001,0.15,2749.1,2748.1,4.94884176]
["bitfinex","ETHUSD",1645969839203,0.15,2749.1,2748.1,3.63994]
["bitfinex","ETHUSD",1645969839601,0.15,2749.1,2748.2,3.6455]
["bitfinex","ETHUSD",1645969839802,0.15,2749.1,2748.2,0.1455]
["bitfinex","ETHUSD",1645969840006,0.15,2749.1,2748.2,0.4981]
["bitfinex","ETHUSD",1645969840404,0.15,2749.1,2748.2,0.7981]
["bitfinex","ETHUSD",1645969840603,0.15,2749.1,2748.3,0.3526]
["bitfinex","ETHUSD",1645969840861,0.15,2749.1,2748.5,1.26235]
["bitfinex","ETHUSD",1645969841057,0.15,2749.1,2748.6,0.1454]
["bitfinex","ETHUSD",1645969841464,0.15,2749.1,2748.6,0.00288528]
["bitfinex","ETHUSD",1645969841668,0.00532758,2749.7,2749.5,0.07999726]
["bitfinex","ETHUSD",1645969842266,1.0,2750.4,2749.6,7.5]
["bitfinex","ETHUSD",1645969842467,1.0,2750.4,2749.6,7.8526]
["bitfinex","ETHUSD",1645969842468,0.25,2749.8,2749.6,7.8526]
["bitfinex","ETHUSD",1645969842665,0.00519528,2749.7,2749.6,7.5]
["bitfinex","ETHUSD",1645969843064,9.528e-05,2749.7,2749.6,7.8]
["bitfinex","ETHUSD",1645969843466,0.25,2749.9,2749.6,8.1526]
["bitfinex","ETHUSD",1645969844272,1.0,2751.3,2749.6,12.6526]
["bitfinex","ETHUSD",1645969844475,0.13819997,2751.5,2749.7,0.1454]
["bitfinex","ETHUSD",1645969844705,0.13819997,2751.5,2749.8,0.3526]
["bitfinex","ETHUSD",1645969844904,0.13819997,2751.5,2750.1,0.3526]
["bitfinex","ETHUSD",1645969845107,0.25,2751.8,2750.3,0.3526]
["bitfinex","ETHUSD",1645969845312,2.0,2751.9,2750.7,0.3526]
["bitfinex","ETHUSD",1645969845313,1.02556881,2751.9,2750.7,0.3526]
["bitfinex","ETHUSD",1645969845510,1.02556881,2751.9,2750.9,0.3526]
["bitfinex","ETHUSD",1645969845708,1.02556881,2751.9,2750.9,0.3]
["bitfinex","ETHUSD",1645969846108,1.02556881,2751.9,2751.0,0.3526]
["bitfinex","ETHUSD",1645969846309,0.00548852,2751.5,2751.0,0.3526]
["bitfinex","ETHUSD",1645969846519,0.00548852,2751.5,2751.2,1.26146]
["bitfinex","ETHUSD",1645969846709,0.00548852,2751.5,2751.2,0.90886]
["bitfinex","ETHUSD",1645969846909,0.00548852,2751.5,2751.2,0.3]
["bitfinex","ETHUSD",1645969847108,0.00548852,2751.5,2750.8,1.3]
["bitfinex","ETHUSD",1645969847109,0.9281,2752.4,2750.7,4.49719638]
["bitfinex","ETHUSD",1645969847312,0.9281,2752.4,2750.2,7.271115]
["bitfinex","ETHUSD",1645969847313,2.12727807,2751.4,2749.6,1.30890176]
["bitfinex","ETHUSD",1645969847515,2.12727807,2751.4,2749.5,0.0029104]
["bitfinex","ETHUSD",1645969847516,0.3526,2751.2,2749.5,0.0029104]
["bitfinex","ETHUSD",1645969847714,11.4526,2750.5,2749.5,0.0029104]
["bitfinex","ETHUSD",1645969847914,0.25,2750.2,2749.5,0.0029104]
["bitfinex","ETHUSD",1645969848112,0.6026,2750.2,2749.5,0.0029104]
["bitfinex","ETHUSD",1645969848361,1.01615738,2749.8,2749.5,0.0029104]
["bitfinex","ETHUSD",1645969848566,0.25,2750.2,2749.5,0.0029104]
["bitfinex","ETHUSD",1645969849172,0.00548901,2750.0,2749.5,0.0029104]
["bitfinex","ETHUSD",1645969849767,0.25,2750.2,2748.7,0.3]
["bitfinex","ETHUSD",1645969849964,0.25,2750.2,2749.5,0.0029104]
["bitfinex","ETHUSD",1645969849965,0.00548904,2749.9,2749.5,0.0029104]
["bitfinex","ETHUSD",1645969850166,1.22007998,2749.8,2749.5,0.0029104]
["bitfinex","ETHUSD",1645969850775,1.22007998,2749.8,2749.0,0.1454]
["bitfinex","ETHUSD",1645969850966,0.25,2749.7,2749.0,0.1454]
["bitfinex","ETHUSD",1645969851170,0.25,2749.7,2749.5,0.00290362]
["bitfinex","ETHUSD",1645969851568,0.25,2749.7,2749.6,0.1454]
["bitfinex","ETHUSD",1645969851972,0.25,2749.7,2749.5,0.00290362]
["bitfinex","ETHUSD",1645969852404,0.25,2749.7,2749.1,3.5]
["bitfinex","ETHUSD",1645969852610,0.25,2749.7,2749.5,0.00290362]
["bitfinex","ETHUSD",1645969853203,0.25,2749.7,2748.9,0.011617]
["bitfinex","ETHUSD",1645969853811,0.25,2749.7,2749.5,0.00290363]
["bitfinex","ETHUSD",1645969854416,0.25,2749.7,2748.6,0.3526]
["bitfinex","ETHUSD",1645969854814,0.25,2749.7,2749.5,0.00258391]
["bitfinex","ETHUSD",1645969855014,2.0,2749.6,2749.5,0.00258391]
["bitfinex","ETHUSD",1645969855214,0.25,2749.7,2749.5,0.00258391]
["bitfinex","ETHUSD",1645969855859,0.25,2749.7,2749.1,0.1454]
["bitfinex","ETHUSD",1645969855860,0.25,2749.7,2749.0,0.1454]
["bitfinex","ETHUSD",1645969856054,0.25,2749.7,2749.5,0.00258391]
["bitfinex","ETHUSD",1645969856253,0.0052095,2749.8,2749.5,0.00258391]
["bitfinex","ETHUSD",1645969856454,9.5e-06,2749.8,2749.7,0.05708384]
["bitfinex","ETHUSD",1645969857056,0.25,2750.7,2749.7,0.05708384]
["bitfinex","ETHUSD",1645969857254,3.5,2751.2,2749.7,0.05708384]
["bitfinex","ETHUSD",1645969857255,3.91863674,2751.4,2749.7,0.05708384]
["bitfinex","ETHUSD",1645969857657,0.41863674,2751.4,2749.9,0.3526]
["bitfinex","ETHUSD",1645969857860,0.25,2751.4,2750.0,0.1454]
["bitfinex","ETHUSD",1645969858458,0.00549089,2750.5,2750.2,1.39738077]
["bitfinex","ETHUSD",1645969858658,0.00549089,2750.5,2750.3,0.1454]
["bitfinex","ETHUSD",1645969858860,9.089e-05,2750.5,2750.3,0.1454]
["bitfinex","ETHUSD",1645969859464,0.25,2750.7,2750.3,0.1454]
["bitfinex","ETHUSD",1645969859909,0.25,2750.7,2750.4,1.17529435]
["bitfinex","ETHUSD",1645969860108,0.25,2750.7,2750.5,0.1454]
["bitfinex","ETHUSD",1645969860609,0.25,2751.2,2750.5,0.498]
["bitfinex","ETHUSD",1645969860809,3.5,2752.3,2750.4,0.7454]
["bitfinex","ETHUSD",1645969860810,0.3526,2752.2,2750.4,0.7454]
["bitfinex","ETHUSD",1645969861011,0.25,2751.8,2750.4,0.7454]
["bitfinex","ETHUSD",1645969861208,0.25,2751.8,2749.9,0.1453]
["bitfinex","ETHUSD",1645969861209,0.6026,2751.8,2749.9,0.1453]
["bitfinex","ETHUSD",1645969861408,0.6026,2751.8,2749.8,0.9092]
["bitfinex","ETHUSD",1645969861409,0.3526,2751.6,2749.8,0.9092]
["bitfinex","ETHUSD",1645969861610,0.25,2751.2,2749.8,0.9092]
["bitfinex","ETHUSD",1645969861814,0.25,2751.2,2750.0,1.39820462]
["bitfinex","ETHUSD",1645969862010,0.25,2751.2,2750.2,0.90911]
["bitfinex","ETHUSD",1645969862212,0.25,2751.2,2750.2,1.26171]
["bitfinex","ETHUSD",1645969862413,0.25,2751.2,2750.3,0.3]
["bitfinex","ETHUSD",1645969862708,0.25,2751.2,2750.5,0.6526]
["bitfinex","ETHUSD",1645969862913,0.25,2751.2,2750.7,0.3526]
["bitfinex","ETHUSD",1645969863111,0.25,2751.2,2750.8,0.1454]
["bitfinex","ETHUSD",1645969863367,0.13819997,2752.1,2750.8,0.1454]
["bitfinex","ETHUSD",1645969863368,0.25,2751.8,2751.1,1.07587388]
["bitfinex","ETHUSD",1645969863567,0.25,2751.8,2751.1,1.42847388]
["bitfinex","ETHUSD",1645969863772,0.25,2751.8,2751.1,1.72847388]
["bitfinex","ETHUSD",1645969863971,1.8878592,2752.7,2751.3,0.3526]
["bitfinex","ETHUSD",1645969864172,0.25,2752.5,2751.4,0.3526]
["bitfinex","ETHUSD",1645969864573,9.055e-05,2751.6,2751.5,0.1453]
["bitfinex","ETHUSD",1645969864777,9.055e-05,2751.6,2751.5,5.30619612]
["bitfinex","ETHUSD",1645969864973,0.25,2752.5,2751.7,0.3526]
["bitfinex","ETHUSD",1645969865171,0.25,2752.5,2751.9,1.2609851]
["bitfinex","ETHUSD",1645969865371,1.6378592,2752.7,2751.9,0.9083851]
["bitfinex","ETHUSD",1645969865572,1.6378592,2752.7,2752.0,0.3526]
["bitfinex","ETHUSD",1645969865773,1.6378592,2752.7,2751.9,1.2083851]
["bitfinex","ETHUSD",1645969865774,0.25,2753.3,2752.7,6.5]
["bitfinex","ETHUSD",1645969865977,2.0,2754.1,2752.7,6.8526]
["bitfinex","ETHUSD",1645969866178,0.3526,2754.3,2752.7,7.1526]
["bitfinex","ETHUSD",1645969866372,0.3526,2754.3,2753.0,0.9082]
["bitfinex","ETHUSD",1645969866671,0.3526,2754.5,2753.1,0.3]
["bitfinex","ETHUSD",1645969866876,1.36506428,2753.7,2752.8,0.77811498]
["bitfinex","ETHUSD",1645969867418,0.4978,2754.3,2752.8,0.77811498]
["bitfinex","ETHUSD",1645969867624,0.4978,2754.3,2752.8,1.68631498]
["bitfinex","ETHUSD",1645969867823,0.3526,2754.3,2752.8,1.68631498]
["bitfinex","ETHUSD",1645969868023,0.60431032,2754.6,2752.8,1.68631498]
["bitfinex","ETHUSD",1645969868024,0.3526,2754.2,2752.8,1.68631498]
["bitfinex","ETHUSD",1645969868224,0.00549125,2753.7,2753.0,0.3526]
["bitfinex","ETHUSD",1645969868424,0.00549125,2753.7,2753.5,1.28861186]
["bitfinex","ETHUSD",1645969868624,0.00549125,2753.7,2753.6,0.90796]
["bitfinex","ETHUSD",1645969868822,9.125e-05,2753.7,2753.6,1.20796]
["bitfinex","ETHUSD",1645969869030,0.1452,2755.4,2753.7,8.0]
["bitfinex","ETHUSD",1645969869227,0.1452,2755.4,2753.8,5.0]
["bitfinex","ETHUSD",1645969869425,0.02196142,2754.2,2754.1,5.17496022]
["bitfinex","ETHUSD",1645969869623,0.1452,2755.5,2754.2,8.0]
["bitfinex","ETHUSD",1645969869823,2.75826722,2755.6,2754.9,0.90741]
["bitfinex","ETHUSD",1645969870030,0.1451,2756.5,2755.0,0.19044904]
["bitfinex","ETHUSD",1645969870227,0.25,2756.7,2755.2,5.0]
["bitfinex","ETHUSD",1645969870425,2.60060574,2756.9,2755.4,1.0]
["bitfinex","ETHUSD",1645969870624,2.60060574,2756.9,2755.5,7.2582]
["bitfinex","ETHUSD",1645969870625,2.45550574,2756.9,2755.5,7.2582]
["bitfinex","ETHUSD",1645969870854,1.11607375,2757.0,2755.9,0.90711]
["bitfinex","ETHUSD",1645969871053,1.11607375,2757.0,2755.8,4.40711]
["bitfinex","ETHUSD",1645969871253,0.1451,2756.9,2755.8,0.6]
["bitfinex","ETHUSD",1645969871451,1.11607375,2757.0,2755.8,0.6]
["bitfinex","ETHUSD",1645969871657,0.1451,2756.9,2755.6,3.5]
["bitfinex","ETHUSD",1645969871859,0.25,2757.3,2755.6,3.5]
["bitfinex","ETHUSD",1645969871860,0.1451,2757.2,2755.9,5.90716]
["bitfinex","ETHUSD",1645969872056,0.1451,2757.2,2756.2,0.90685]
["bitfinex","ETHUSD",1645969872259,0.1451,2757.4,2756.3,0.18118751]
["bitfinex","ETHUSD",1645969872456,0.1451,2757.4,2756.3,0.48118751]
["bitfinex","ETHUSD",1645969872661,1.41999987,2757.4,2756.6,1.33870707]
["bitfinex","ETHUSD",1645969872857,0.1449,2757.9,2756.6,2.24559707]
["bitfinex","ETHUSD",1645969873058,4.45436893,2758.5,2756.9,0.90679]
["bitfinex","ETHUSD",1645969873059,0.1449,2758.4,2756.9,0.90679]
["bitfinex","ETHUSD",1645969873259,0.1449,2758.4,2757.1,0.23247554]
["bitfinex","ETHUSD",1645969873458,6.709e-05,2757.4,2757.1,0.23247554]
["bitfinex","ETHUSD",1645969873658,0.1449,2758.5,2757.3,5.0]
["bitfinex","ETHUSD",1645969873858,2.0,2759.8,2758.2,5.0]
["bitfinex","ETHUSD",1645969874063,2.45436893,2760.0,2757.5,1.82485608]
["bitfinex","ETHUSD",1645969874064,3.5,2759.9,2758.7,0.90627]
["bitfinex","ETHUSD",1645969874262,3.5,2759.7,2757.9,0.3]
["bitfinex","ETHUSD",1645969874463,0.1449,2759.8,2757.9,0.3]
["bitfinex","ETHUSD",1645969874736,0.13819997,2760.1,2757.7,8.0]
["bitfinex","ETHUSD",1645969874737,0.00011227,2760.1,2757.7,8.0]
["bitfinex","ETHUSD",1645969874925,3.5,2760.2,2757.7,8.0]
["bitfinex","ETHUSD",1645969874926,1.46596893,2760.8,2759.0,5.01252572]
["bitfinex","ETHUSD",1645969875127,0.0022292,2761.6,2760.4,0.90563]
["bitfinex","ETHUSD",1645969875329,0.0022292,2761.6,2761.0,0.01246534]
["bitfinex","ETHUSD",1645969875527,2.45550574,2761.7,2760.5,7.59389953]
["bitfinex","ETHUSD",1645969875733,0.1448,2763.1,2760.6,11.5]
["bitfinex","ETHUSD",1645969875932,0.0361212,2764.0,2760.8,1.81078]
["bitfinex","ETHUSD",1645969875933,0.25,2762.3,2760.8,1.81078]
["bitfinex","ETHUSD",1645969876232,0.25,2762.3,2760.7,2.41091]
["bitfinex","ETHUSD",1645969876233,0.04035806,2761.7,2760.7,2.41091]
["bitfinex","ETHUSD",1645969876431,0.1448,2761.6,2760.8,7.2443]
["bitfinex","ETHUSD",1645969876628,1.35404476,2761.6,2760.8,7.2443]
["bitfinex","ETHUSD",1645969876828,0.04035806,2761.7,2760.8,7.2443]
["bitfinex","ETHUSD",1645969876829,5.806e-05,2761.7,2760.8,7.2443]
["bitfinex","ETHUSD",1645969877038,5.806e-05,2761.7,2761.0,0.90538]
["bitfinex","ETHUSD",1645969877228,5.806e-05,2761.7,2761.1,1.20532]
["bitfinex","ETHUSD",1645969877430,0.25,2762.3,2761.2,8.0]
["bitfinex","ETHUSD",1645969877630,0.06,2762.4,2761.2,8.0]
["bitfinex","ETHUSD",1645969877838,0.06,2762.4,2761.9,1.30371655]
["bitfinex","ETHUSD",1645969878029,0.06,2762.4,2761.2,11.5]
["bitfinex","ETHUSD",1645969878030,0.06,2762.4,2761.3,3.5]
["bitfinex","ETHUSD",1645969878232,9e-05,2762.3,2761.4,4.52601]
["bitfinex","ETHUSD",1645969878459,2.0,2763.9,2761.4,4.52601]
["bitfinex","ETHUSD",1645969878460,0.04818,2762.9,2761.8,0.19771643]
["bitfinex","ETHUSD",1645969878659,1.0,2763.9,2762.0,0.2242037]
["bitfinex","ETHUSD",1645969878864,8.79e-06,2762.4,2762.2,0.01264222]
["bitfinex","ETHUSD",1645969879060,0.0361212,2764.0,2762.3,7.2403]
["bitfinex","ETHUSD",1645969879061,0.25,2763.3,2762.3,7.2403]
["bitfinex","ETHUSD",1645969879260,1.17071167,2763.4,2762.7,0.90477]
["bitfinex","ETHUSD",1645969879460,0.2861212,2764.0,2762.4,0.3]
["bitfinex","ETHUSD",1645969879661,0.00271845,2763.9,2762.4,3.98237453]
["bitfinex","ETHUSD",1645969879864,0.00271845,2763.9,2762.8,0.3]
["bitfinex","ETHUSD",1645969880268,0.00271845,2763.9,2762.8,0.47256239]
["bitfinex","ETHUSD",1645969880473,0.00271845,2763.9,2763.3,1.01636313]
["bitfinex","ETHUSD",1645969880666,1.0187618,2764.5,2763.0,4.56750055]
["bitfinex","ETHUSD",1645969880869,0.0187618,2764.5,2763.3,0.3]
["bitfinex","ETHUSD",1645969881064,0.0187618,2764.5,2763.4,2.71324]
["bitfinex","ETHUSD",1645969881270,0.0187618,2764.5,2762.8,0.13819997]
["bitfinex","ETHUSD",1645969881271,3.0,2764.4,2762.6,0.90880697]
["bitfinex","ETHUSD",1645969881472,5.0,2762.7,2762.5,0.01220751]
["bitfinex","ETHUSD",1645969881666,5.0,2762.7,2759.9,0.55560583]
["bitfinex","ETHUSD",1645969881667,1.41294436,2762.6,2759.9,0.55560583]
["bitfinex","ETHUSD",1645969881871,5.0,2761.0,2760.2,0.90556]
["bitfinex","ETHUSD",1645969882118,1.0,2762.5,2759.7,3.75]
["bitfinex","ETHUSD",1645969882119,0.15037065,2761.3,2760.8,0.5]
["bitfinex","ETHUSD",1645969882720,1.38984694,2761.1,2760.2,1.01375142]
["bitfinex","ETHUSD",1645969882920,0.25,2761.6,2759.8,2.20242768]
["bitfinex","ETHUSD",1645969883129,5.0,2761.8,2760.4,0.90549]
["bitfinex","ETHUSD",1645969883324,5.0,2761.8,2760.0,0.21880806]
["bitfinex","ETHUSD",1645969883522,5.0,2761.8,2760.2,0.25]
["bitfinex","ETHUSD",1645969883523,4.7,2761.8,2760.2,0.25]
["bitfinex","ETHUSD",1645969883722,0.13819997,2762.2,2760.2,0.25]
["bitfinex","ETHUSD",1645969883929,1.26147853,2762.1,2760.2,0.22019139]
["bitfinex","ETHUSD",1645969884128,1.26147853,2762.1,2759.9,1.26016313]
["bitfinex","ETHUSD",1645969884129,4.7,2760.3,2759.9,1.0]
["bitfinex","ETHUSD",1645969884326,4.71280096,2761.1,2759.9,1.0]
["bitfinex","ETHUSD",1645969884523,0.00268428,2761.6,2760.2,0.01219953]
["bitfinex","ETHUSD",1645969884729,0.25,2762.7,2760.9,0.012661]
["bitfinex","ETHUSD",1645969884923,0.00289599,2762.1,2760.9,0.012661]
["bitfinex","ETHUSD",1645969885122,5.5,2763.1,2760.6,0.16847013]
["bitfinex","ETHUSD",1645969885123,0.00289599,2762.2,2760.6,0.16847013]
["bitfinex","ETHUSD",1645969885323,4.7,2762.3,2760.3,1.9830449]
["bitfinex","ETHUSD",1645969885524,1.36248646,2761.5,2760.4,0.19735173]
["bitfinex","ETHUSD",1645969885729,1.36248646,2761.5,2760.3,2.41074]
["bitfinex","ETHUSD",1645969885985,4.7,2760.4,2759.6,0.18758843]
["bitfinex","ETHUSD",1645969886171,1.36248646,2761.5,2759.2,1.0]
["bitfinex","ETHUSD",1645969886172,0.13819997,2760.3,2759.2,1.0]
["bitfinex","ETHUSD",1645969886377,0.13819997,2760.3,2757.8,0.16658873]
["bitfinex","ETHUSD",1645969886378,4.7,2759.4,2758.3,0.2270543]
["bitfinex","ETHUSD",1645969886574,1.03093616,2759.5,2757.9,0.01236894]
["bitfinex","ETHUSD",1645969886772,0.13819997,2760.3,2757.9,0.01236894]
["bitfinex","ETHUSD",1645969886773,0.0187,2759.4,2757.9,0.01236894]
["bitfinex","ETHUSD",1645969886977,0.0187,2759.4,2758.1,0.90624]
["bitfinex","ETHUSD",1645969887172,0.0187,2759.4,2758.5,1.81205]
["bitfinex","ETHUSD",1645969887573,0.0187,2759.4,2758.6,0.24417021]
["bitfinex","ETHUSD",1645969887777,4.7,2762.8,2759.1,1.06180349]
["bitfinex","ETHUSD",1645969887984,0.0186382,2764.5,2759.1,1.06180349]
["bitfinex","ETHUSD",1645969887985,0.01249926,2765.5,2762.2,1.36769901]
["bitfinex","ETHUSD",1645969888180,1.0,2763.9,2762.8,1.75649058]
["bitfinex","ETHUSD",1645969888385,3.63230099,2765.8,2762.8,1.75649058]
["bitfinex","ETHUSD",1645969888386,0.05022,2765.7,2763.8,0.01253525]
["bitfinex","ETHUSD",1645969888585,3.7931699,2766.1,2764.5,1.0]
["bitfinex","ETHUSD",1645969888780,3.7931699,2766.1,2763.8,1.893862]
["bitfinex","ETHUSD",1645969888781,3.63230099,2765.4,2764.8,1.39060924]
["bitfinex","ETHUSD",1645969888979,3.63230099,2765.4,2763.8,2.10769232]
["bitfinex","ETHUSD",1645969888980,3.63230099,2765.3,2764.5,0.3]
["bitfinex","ETHUSD",1645969889276,0.25,2766.0,2764.8,2.71236]
["bitfinex","ETHUSD",1645969889477,3.7931699,2766.1,2764.9,4.11023971]
["bitfinex","ETHUSD",1645969889730,3.7931699,2766.1,2765.5,1.0]
["bitfinex","ETHUSD",1645969889731,6.99e-05,2766.1,2765.5,1.0]
["bitfinex","ETHUSD",1645969889923,3.63230099,2766.5,2766.3,1.04037408]
["bitfinex","ETHUSD",1645969890120,0.0184223,2766.6,2765.7,0.2010351]
["bitfinex","ETHUSD",1645969890121,0.53824355,2766.2,2765.7,0.2010351]
["bitfinex","ETHUSD",1645969890320,0.53824355,2766.2,2765.6,8.2015852]
["bitfinex","ETHUSD",1645969890321,3.63230099,2765.8,2765.6,0.3]
["bitfinex","ETHUSD",1645969890526,3.63230099,2765.8,2765.5,0.3]
["bitfinex","ETHUSD",1645969890528,3.63230099,2765.8,2765.7,6.6314]
["bitfinex","ETHUSD",1645969890726,3.63230099,2765.8,2765.6,0.3]
["bitfinex","ETHUSD",1645969890926,3.63230099,2765.8,2764.8,1.0]
["bitfinex","ETHUSD",1645969891126,3.63230099,2765.4,2764.8,2.33240036]
["bitfinex","ETHUSD",1645969891425,3.63230099,2765.4,2764.5,1.23856463]
["bitfinex","ETHUSD",1645969891627,3.63230099,2764.7,2764.5,2.14284463]
["bitfinex","ETHUSD",1645969891826,0.00288263,2765.4,2764.3,0.90431]
["bitfinex","ETHUSD",1645969892133,0.00288263,2765.4,2763.9,3.61614]
["bitfinex","ETHUSD",1645969892134,3.63230099,2764.4,2763.7,0.1446]
["bitfinex","ETHUSD",1645969892332,0.01289929,2765.3,2763.7,0.1446]
["bitfinex","ETHUSD",1645969892333,3.63230099,2763.8,2763.7,0.1446]
["bitfinex","ETHUSD",1645969892638,3.63230099,2764.6,2763.8,1.38689791]
["bitfinex","ETHUSD",1645969892930,0.25547677,2765.1,2763.9,5.62112451]
["bitfinex","ETHUSD",1645969892931,0.00288263,2765.0,2763.9,5.62112451]
["bitfinex","ETHUSD",1645969893131,0.00288263,2765.0,2764.2,1.80855]
["bitfinex","ETHUSD",1645969893365,0.00288263,2765.5,2764.3,0.18410434]
["bitfinex","ETHUSD",1645969893576,0.00288263,2765.5,2764.2,1.80855]
["bitfinex","ETHUSD",1645969893577,0.00288263,2765.7,2764.2,1.80855]
["bitfinex","ETHUSD",1645969893771,3.63230099,2764.4,2764.2,1.80855]
["bitfinex","ETHUSD",1645969893977,5.0,2765.2,2763.8,1.80891]
["bitfinex","ETHUSD",1645969894172,3.63230099,2764.2,2763.7,0.1446]
["bitfinex","ETHUSD",1645969894370,3.63230099,2764.2,2763.5,1.80903]
["bitfinex","ETHUSD",1645969894371,3.63230099,2764.6,2763.6,0.1446]
["bitfinex","ETHUSD",1645969894570,0.00288263,2764.6,2763.7,1.10589501]
["bitfinex","ETHUSD",1645969894771,1.21527914,2764.7,2763.8,0.1446]
["bitfinex","ETHUSD",1645969894772,3.63230099,2764.3,2763.8,0.1446]
["bitfinex","ETHUSD",1645969894972,0.00835956,2764.6,2763.1,0.1446]
["bitfinex","ETHUSD",1645969895171,3.63230099,2764.0,2763.1,0.1446]
["bitfinex","ETHUSD",1645969895372,3.63230099,2764.3,2763.1,0.1446]
["bitfinex","ETHUSD",1645969895571,0.00288263,2764.2,2763.2,1.80927]
["bitfinex","ETHUSD",1645969895779,3.63230099,2764.3,2763.5,1.10324914]
["bitfinex","ETHUSD",1645969895780,3.63230099,2764.1,2763.5,1.10324914]
["bitfinex","ETHUSD",1645969895978,0.00526951,2763.7,2763.6,0.1446]
["bitfinex","ETHUSD",1645969896181,0.00526951,2763.7,2763.4,0.1446]
["bitfinex","ETHUSD",1645969896578,3.5475705,2763.9,2763.0,0.1446]
["bitfinex","ETHUSD",1645969896880,0.00288263,2763.8,2763.2,1.37556167]
["bitfinex","ETHUSD",1645969897115,0.00526951,2763.7,2763.3,0.1446]
["bitfinex","ETHUSD",1645969897518,3.5475705,2763.4,2763.0,0.1446]
["bitfinex","ETHUSD",1645969897713,3.5475705,2763.2,2763.0,0.1446]
["bitfinex","ETHUSD",1645969898120,3.5475705,2763.6,2763.0,0.1446]
["bitfinex","ETHUSD",1645969898319,3.5475705,2763.8,2762.7,0.1446]
["bitfinex","ETHUSD",1645969898521,0.00288263,2763.6,2762.7,1.04951]
["bitfinex","ETHUSD",1645969898726,3.5475705,2763.5,2762.9,0.90484]
["bitfinex","ETHUSD",1645969898921,3.5475705,2763.5,2763.0,0.1446]
["bitfinex","ETHUSD",1645969899220,1.00288263,2764.5,2763.0,0.1446]
["bitfinex","ETHUSD",1645969899221,3.5475705,2763.7,2763.1,7.2378]
["bitfinex","ETHUSD",1645969899420,3.5475705,2763.7,2763.2,0.1446]
["bitfinex","ETHUSD",1645969900220,3.4975705,2763.7,2763.2,0.1446]
["bitfinex","ETHUSD",1645969900422,0.00288263,2764.1,2763.2,0.1446]
["bitfinex","ETHUSD",1645969900423,3.4975705,2763.4,2763.2,0.1446]
["bitfinex","ETHUSD",1645969900626,3.4975705,2763.4,2763.2,0.4446]
["bitfinex","ETHUSD",1645969900885,3.4975705,2763.4,2763.2,0.1446]
["bitfinex","ETHUSD",1645969902676,3.8501705,2763.4,2763.2,0.1446]
["bitfinex","ETHUSD",1645969902979,3.4975705,2763.4,2763.2,0.1446]
["bitfinex","ETHUSD",1645969903278,3.4975705,2763.4,2763.2,0.1447]
["bitfinex","ETHUSD",1645969903279,0.3526,2763.3,2763.2,0.1447]
["bitfinex","ETHUSD",1645969903882,0.3526,2763.3,2763.1,7.24050911]
["bitfinex","ETHUSD",1645969904079,3.8501705,2763.2,2763.1,3.61290911]
["bitfinex","ETHUSD",1645969904281,3.8501705,2763.2,2763.1,3.6102]
["bitfinex","ETHUSD",1645969904479,3.8501705,2763.2,2763.1,3.61290911]
["bitfinex","ETHUSD",1645969904906,3.4975705,2763.2,2763.1,3.61290911]
["bitfinex","ETHUSD",1645969905704,3.4975705,2763.2,2763.1,3.6102]
["bitfinex","ETHUSD",1645969905913,3.8501705,2763.2,2763.1,3.6102]
["bitfinex","ETHUSD",1645969906113,3.8501705,2763.2,2763.1,0.69513653]
["bitfinex","ETHUSD",1645969908113,0.35259224,2763.0,2762.1,0.1446]
["bitfinex","ETHUSD",1645969908373,0.3526,2762.1,2761.2,1.0]
["bitfinex","ETHUSD",1645969908572,0.3526,2762.1,2760.7,4.4681236]
["bitfinex","ETHUSD",1645969908573,3.4975705,2762.1,2761.3,7.242]
["bitfinex","ETHUSD",1645969908773,0.46427128,2762.7,2761.3,7.242]
["bitfinex","ETHUSD",1645969908774,0.00288263,2762.0,2761.3,7.242]
["bitfinex","ETHUSD",1645969908972,3.50045313,2762.6,2762.0,0.0008]
["bitfinex","ETHUSD",1645969909179,0.25,2762.7,2762.0,0.0008]
["bitfinex","ETHUSD",1645969909180,0.00288263,2762.3,2762.0,0.0008]
["bitfinex","ETHUSD",1645969909375,3.4975705,2762.4,2762.0,0.0008]
["bitfinex","ETHUSD",1645969909573,50.3526,2763.2,2762.0,0.0008]
["bitfinex","ETHUSD",1645969909574,0.00288263,2762.7,2762.0,0.0008]
["bitfinex","ETHUSD",1645969909879,3.4975705,2762.1,2762.0,0.0008]
["bitfinex","ETHUSD",1645969910173,3.4975705,2762.1,2762.0,7.242]
["bitfinex","ETHUSD",1645969910775,3.8501705,2762.1,2762.0,7.242]
["bitfinex","ETHUSD",1645969911074,3.4975705,2762.1,2762.0,6.3312]
["bitfinex","ETHUSD",1645969911874,3.4475705,2762.1,2762.0,6.3312]
["bitfinex","ETHUSD",1645969912519,3.8001705,2762.1,2762.0,6.3312]
["bitfinex","ETHUSD",1645969912715,0.3526,2761.9,2760.5,0.0325326]
["bitfinex","ETHUSD",1645969912914,6.5,2762.0,2760.1,1.81141]
["bitfinex","ETHUSD",1645969912915,3.4475705,2760.6,2760.1,1.81141]
["bitfinex","ETHUSD",1645969913112,3.4475705,2760.6,2759.3,0.1368]
["bitfinex","ETHUSD",1645969913113,0.3526,2761.2,2760.2,0.1449]
["bitfinex","ETHUSD",1645969913310,3.4475705,2760.3,2760.2,0.1449]
["bitfinex","ETHUSD",1645969913512,3.4475705,2760.3,2760.2,7.2457]
["bitfinex","ETHUSD",1645969915010,1.0,2761.1,2760.2,7.2457]
["bitfinex","ETHUSD",1645969915011,0.3526,2761.0,2760.2,7.2457]
["bitfinex","ETHUSD",1645969915210,3.2975705,2760.3,2760.2,7.2457]
["bitfinex","ETHUSD",1645969916067,3.6501705,2760.3,2760.2,7.2457]
["bitfinex","ETHUSD",1645969916268,3.2975705,2760.3,2760.2,7.2457]
["bitfinex","ETHUSD",1645969917069,3.6501705,2760.3,2760.2,7.2457]
["bitfinex","ETHUSD",1645969917269,3.2975705,2760.3,2760.2,7.2457]
["bitfinex","ETHUSD",1645969917869,5.0,2760.2,2760.1,0.00329845]
["bitfinex","ETHUSD",1645969918069,10.3526,2760.2,2760.1,0.00329845]
["bitfinex","ETHUSD",1645969918271,10.55610309,2760.2,2760.1,0.14819845]
["bitfinex","ETHUSD",1645969918470,0.55610309,2760.2,2760.1,9.845e-05]
["bitfinex","ETHUSD",1645969918770,0.55610309,2760.2,2760.1,0.1449]
["bitfinex","ETHUSD",1645969918771,0.3526,2760.2,2760.1,0.1449]
["bitfinex","ETHUSD",1645969918968,3.2975705,2760.3,2759.4,0.1449]
["bitfinex","ETHUSD",1645969919167,3.2975705,2759.5,2759.4,0.1449]
["bitfinex","ETHUSD",1645969920923,3.2975705,2759.5,2759.3,0.1449]
["bitfinex","ETHUSD",1645969921523,3.2975705,2759.5,2759.3,0.00098908]
["bitfinex","ETHUSD",1645969921729,0.45857718,2760.4,2759.3,0.00098908]
["bitfinex","ETHUSD",1645969921730,0.1874,2761.2,2759.6,8.3526]
["bitfinex","ETHUSD",1645969921929,0.1874,2761.2,2760.8,0.0128183]
["bitfinex","ETHUSD",1645969922131,0.25,2762.3,2761.0,0.3526]
["bitfinex","ETHUSD",1645969922328,0.25,2762.3,2761.3,0.3526]
["bitfinex","ETHUSD",1645969922528,0.3526,2762.8,2761.4,7.5953]
["bitfinex","ETHUSD",1645969922725,0.3526,2762.8,2762.0,1.24992118]
["bitfinex","ETHUSD",1645969922926,1.1848,2762.9,2762.1,4.4051439]
["bitfinex","ETHUSD",1645969923127,0.02192814,2762.8,2762.2,1.25774]
["bitfinex","ETHUSD",1645969923364,1.19028191,2762.9,2762.4,0.3526]
["bitfinex","ETHUSD",1645969923571,1.19028191,2762.9,2762.5,7.5924]
["bitfinex","ETHUSD",1645969923872,1.19028191,2762.9,2762.7,1.1267182]
["bitfinex","ETHUSD",1645969924071,1.19028191,2762.9,2762.8,9.0487]
["bitfinex","ETHUSD",1645969924274,1.1848,2762.9,2762.8,9.0487]
["bitfinex","ETHUSD",1645969924679,1.1848,2762.9,2762.8,7.239]
["bitfinex","ETHUSD",1645969925679,40.675,2763.2,2762.8,7.239]
["bitfinex","ETHUSD",1645969925878,0.5,2765.1,2763.1,0.01233122]
["bitfinex","ETHUSD",1645969926080,0.5,2765.1,2762.9,14.6]
["bitfinex","ETHUSD",1645969926081,0.25,2764.9,2764.1,0.01275099]
["bitfinex","ETHUSD",1645969926272,0.25,2764.9,2763.2,0.01227805]
["bitfinex","ETHUSD",1645969926273,0.01901802,2764.0,2763.2,0.01227805]
["bitfinex","ETHUSD",1645969926473,0.01901802,2764.0,2763.3,7.2377]
["bitfinex","ETHUSD",1645969926676,0.01901802,2764.0,2763.3,7.5377]
["bitfinex","ETHUSD",1645969927315,5.0,2763.6,2763.3,7.2377]
["bitfinex","ETHUSD",1645969927509,0.3526,2763.4,2763.3,6.8953]
["bitfinex","ETHUSD",1645969927709,0.3526,2763.4,2762.6,0.00100119]
["bitfinex","ETHUSD",1645969927710,0.3526,2763.2,2762.6,0.00100119]
["bitfinex","ETHUSD",1645969927915,7.5,2763.3,2762.0,0.1446]
["bitfinex","ETHUSD",1645969927916,0.3526,2763.0,2762.0,0.1446]
["bitfinex","ETHUSD",1645969928113,0.3526,2763.0,2762.6,3.731e-05]
["bitfinex","ETHUSD",1645969928312,0.6526,2763.0,2762.6,3.731e-05]
["bitfinex","ETHUSD",1645969928521,5.86526953,2763.0,2762.6,3.731e-05]
["bitfinex","ETHUSD",1645969928718,0.3526,2762.8,2762.6,3.731e-05]
["bitfinex","ETHUSD",1645969928917,0.3526,2762.9,2762.6,3.731e-05]
["bitfinex","ETHUSD",1645969929117,0.3526,2762.7,2762.1,1.40404061]
["bitfinex","ETHUSD",1645969929317,0.3526,2762.7,2762.0,0.14383731]
["bitfinex","ETHUSD",1645969929519,0.00284473,2763.2,2762.0,0.14383731]
["bitfinex","ETHUSD",1645969929723,5.0,2762.2,2762.0,0.14383731]
["bitfinex","ETHUSD",1645969929923,0.00284473,2763.2,2762.0,0.08283731]
["bitfinex","ETHUSD",1645969929924,5.0,2762.9,2762.0,0.08283731]
["bitfinex","ETHUSD",1645969930118,0.00284473,2762.9,2762.0,0.08283731]
["bitfinex","ETHUSD",1645969930316,1.3526,2762.6,2761.5,1.37272406]
["bitfinex","ETHUSD",1645969930518,1.3526,2762.6,2761.1,1.94903997]
["bitfinex","ETHUSD",1645969930869,0.3526,2762.4,2761.1,1.94903997]
["bitfinex","ETHUSD",1645969931070,0.00284473,2762.3,2761.1,1.94903997]
["bitfinex","ETHUSD",1645969931369,0.00284473,2762.3,2761.1,4.35999077]
["bitfinex","ETHUSD",1645969931974,0.1892,2763.5,2762.0,0.01235467]
["bitfinex","ETHUSD",1645969932179,1.0,2763.7,2762.0,0.01235467]
["bitfinex","ETHUSD",1645969932180,1.0,2763.7,2762.7,0.01269228]
["bitfinex","ETHUSD",1645969932381,0.01901802,2764.0,2763.0,0.90476]
["bitfinex","ETHUSD",1645969932582,0.01901802,2764.0,2763.3,0.01236701]
["bitfinex","ETHUSD",1645969932779,0.01783383,2763.6,2763.4,7.2375]
["bitfinex","ETHUSD",1645969933277,0.01783383,2763.6,2763.4,7.5375]
["bitfinex","ETHUSD",1645969933877,0.01901802,2764.0,2763.4,7.5375]
["bitfinex","ETHUSD",1645969934178,0.00509899,2763.6,2763.4,7.2375]
["bitfinex","ETHUSD",1645969934812,0.01901802,2764.0,2763.4,7.2375]
["bitfinex","ETHUSD",1645969935013,5.37161802,2764.0,2763.4,7.2375]
["bitfinex","ETHUSD",1645969935219,5.37161802,2764.0,2763.4,4.265]
["bitfinex","ETHUSD",1645969935220,1.0,2763.8,2763.4,4.265]
["bitfinex","ETHUSD",1645969935411,0.37161802,2764.0,2763.4,4.265]
["bitfinex","ETHUSD",1645969935813,1.0,2763.9,2763.4,4.265]
["bitfinex","ETHUSD",1645969936217,1.0,2763.9,2763.4,2.48306274]
["bitfinex","ETHUSD",1645969936418,0.06137756,2763.6,2763.4,2.48306274]
["bitfinex","ETHUSD",1645969936618,6.30176139,2763.6,2763.4,2.48306274]
["bitfinex","ETHUSD",1645969936818,0.06137756,2763.6,2763.4,2.48306274]
["bitfinex","ETHUSD",1645969938675,0.06681137,2763.6,2763.4,2.48306274]
["bitfinex","ETHUSD",1645969939478,0.06681137,2763.6,2763.4,3.85555915]
["bitfinex","ETHUSD",1645969939678,0.06137756,2763.6,2763.4,4.15555915]
["bitfinex","ETHUSD",1645969939879,0.01901802,2764.0,2763.5,3.5]
["bitfinex","ETHUSD",1645969940077,0.00543381,2763.6,2763.5,0.90457]
["bitfinex","ETHUSD",1645969940281,0.00543381,2763.6,2763.5,8.14167]
["bitfinex","ETHUSD",1645969940887,0.01901802,2764.0,2763.5,7.2371]
["bitfinex","ETHUSD",1645969941275,0.00543379,2763.7,2763.5,7.2371]
["bitfinex","ETHUSD",1645969941682,0.00543379,2763.7,2763.6,1.20884388]
["bitfinex","ETHUSD",1645969941878,0.00543379,2763.7,2763.6,8.74574388]
["bitfinex","ETHUSD",1645969942129,0.01901802,2764.0,2763.6,8.74574388]
["bitfinex","ETHUSD",1645969942529,0.00543376,2763.8,2763.6,8.74574388]
["bitfinex","ETHUSD",1645969942730,0.00543376,2763.8,2763.6,10.55494388]
["bitfinex","ETHUSD",1645969942929,0.00543376,2763.8,2763.7,1.8092099]
["bitfinex","ETHUSD",1645969943139,0.01901802,2764.0,2763.9,0.57588326]
["bitfinex","ETHUSD",1645969943332,0.01901802,2764.0,2763.9,7.2362]
["bitfinex","ETHUSD",1645969943531,0.01901802,2764.0,2763.9,7.72806372]
["bitfinex","ETHUSD",1645969943730,0.01901802,2764.0,2763.9,7.5362]
["bitfinex","ETHUSD",1645969944131,0.02017094,2764.3,2764.0,6.5]
["bitfinex","ETHUSD",1645969944331,0.02017094,2764.3,2764.1,9.04444]
["bitfinex","ETHUSD",1645969944532,0.25,2764.8,2764.1,9.04444]
["bitfinex","ETHUSD",1645969944734,0.00282963,2764.7,2764.2,0.3]
["bitfinex","ETHUSD",1645969944935,0.00282963,2765.2,2764.3,7.2351]
["bitfinex","ETHUSD",1645969945133,0.00282963,2765.2,2764.4,1.39813516]
["bitfinex","ETHUSD",1645969945333,0.3526,2765.3,2764.3,7.5351]
["bitfinex","ETHUSD",1645969945534,5.35542963,2765.2,2764.3,7.5351]
["bitfinex","ETHUSD",1645969945738,0.3526,2765.3,2764.3,7.5351]
["bitfinex","ETHUSD",1645969945972,5.3526,2765.2,2764.3,7.5351]
["bitfinex","ETHUSD",1645969946373,0.00282963,2765.3,2764.5,2.04836222]
["bitfinex","ETHUSD",1645969946574,1.42708928,2765.5,2764.5,2.04836222]
["bitfinex","ETHUSD",1645969946776,0.35542963,2765.5,2764.5,1.50443]
["bitfinex","ETHUSD",1645969947381,0.00543327,2765.1,2764.5,1.50443]
["bitfinex","ETHUSD",1645969947876,0.00543327,2765.1,2764.5,0.6]
["bitfinex","ETHUSD",1645969948076,4.95542963,2765.2,2764.5,0.6]
["bitfinex","ETHUSD",1645969948281,3.95542963,2765.2,2764.5,0.3]
["bitfinex","ETHUSD",1645969948481,0.00543334,2764.9,2764.4,2.47152373]
["bitfinex","ETHUSD",1645969948883,0.00543334,2764.9,2764.4,3.37593373]
["bitfinex","ETHUSD",1645969949083,0.00543334,2764.9,2764.4,2.64857763]
["bitfinex","ETHUSD",1645969949280,3.60282963,2765.2,2764.4,2.64857763]
["bitfinex","ETHUSD",1645969949482,3.6,2765.2,2764.4,2.64857763]
["bitfinex","ETHUSD",1645969949717,0.00543339,2764.8,2764.4,2.64857763]
["bitfinex","ETHUSD",1645969950319,0.00543339,2764.8,2764.5,0.90444]
["bitfinex","ETHUSD",1645969950525,0.00282963,2765.1,2764.5,0.90444]
["bitfinex","ETHUSD",1645969950724,3.6,2765.2,2764.5,0.90444]
["bitfinex","ETHUSD",1645969950725,3.6,2765.2,2764.7,1.20431]
["bitfinex","ETHUSD",1645969950928,3.62173039,2765.2,2764.8,7.2338]
["bitfinex","ETHUSD",1645969951523,3.62173039,2765.2,2764.8,8.1381]
["bitfinex","ETHUSD",1645969951721,3.6,2765.2,2764.9,1.39539744]
["bitfinex","ETHUSD",1645969951924,3.6,2765.2,2765.0,7.2333]
["bitfinex","ETHUSD",1645969952123,0.00543101,2765.1,2765.0,7.2333]
["bitfinex","ETHUSD",1645969952624,0.00543101,2765.1,2765.0,7.5333]
["bitfinex","ETHUSD",1645969953025,3.6,2765.2,2765.0,7.5333]
["bitfinex","ETHUSD",1645969953221,3.60543099,2765.2,2765.0,7.5333]
["bitfinex","ETHUSD",1645969953771,3.60543099,2765.2,2765.0,8.5333]
["bitfinex","ETHUSD",1645969954167,3.6,2765.2,2765.0,8.5333]
["bitfinex","ETHUSD",1645969954367,3.6,2765.2,2765.0,7.2333]
["bitfinex","ETHUSD",1645969954569,3.60543097,2765.2,2765.0,7.2333]
["bitfinex","ETHUSD",1645969955471,1.71541549,2765.1,2764.2,1.80878]
["bitfinex","ETHUSD",1645969955672,1.71824512,2765.1,2763.6,2.3526]
["bitfinex","ETHUSD",1645969955872,1.71824512,2765.1,2763.6,2.0]
["bitfinex","ETHUSD",1645969956076,0.1446,2765.0,2763.6,2.0]
["bitfinex","ETHUSD",1645969956271,0.00282963,2764.9,2763.6,2.0]
["bitfinex","ETHUSD",1645969956570,0.4972,2764.8,2763.6,2.0]
["bitfinex","ETHUSD",1645969956771,0.00282963,2764.7,2763.6,2.0]
["bitfinex","ETHUSD",1645969957118,0.3526,2764.3,2763.6,2.0]
["bitfinex","ETHUSD",1645969957319,0.3526,2764.3,2763.7,7.236]
["bitfinex","ETHUSD",1645969957320,0.4972,2764.3,2763.7,7.236]
["bitfinex","ETHUSD",1645969957518,1.34337775,2764.1,2763.7,7.236]
["bitfinex","ETHUSD",1645969957718,0.1446,2764.0,2763.7,7.236]
["bitfinex","ETHUSD",1645969958118,5.0,2763.8,2762.9,0.00333704]
["bitfinex","ETHUSD",1645969958320,0.1446,2763.7,2762.9,0.00333704]
["bitfinex","ETHUSD",1645969958524,0.21460967,2763.9,2762.9,0.00333704]
["bitfinex","ETHUSD",1645969958726,0.00543363,2764.1,2762.9,0.00333704]
["bitfinex","ETHUSD",1645969959021,0.00282963,2764.2,2762.7,0.90495]
["bitfinex","ETHUSD",1645969959223,1.65367485,2764.0,2762.8,1.21543712]
["bitfinex","ETHUSD",1645969959424,0.00543306,2763.9,2762.9,0.00333704]
["bitfinex","ETHUSD",1645969960895,0.00543306,2763.9,2763.0,0.90482]
["bitfinex","ETHUSD",1645969961068,0.00543306,2763.9,2763.0,0.03225103]
["bitfinex","ETHUSD",1645969961469,0.3526,2764.0,2763.0,0.03225103]
["bitfinex","ETHUSD",1645969961671,0.00543314,2763.9,2763.0,0.03225103]
["bitfinex","ETHUSD",1645969962475,0.1446,2763.8,2763.0,0.03225103]
["bitfinex","ETHUSD",1645969962675,0.16791082,2764.2,2763.0,0.03225103]
["bitfinex","ETHUSD",1645969962879,0.00543314,2763.9,2763.2,0.90474]
["bitfinex","ETHUSD",1645969963075,0.00543314,2763.9,2763.3,0.3526]
["bitfinex","ETHUSD",1645969963275,0.00543314,2763.9,2763.3,0.3]
["bitfinex","ETHUSD",1645969963675,0.00543314,2763.9,2763.0,3.07870585]
["bitfinex","ETHUSD",1645969963676,0.00543314,2763.9,2763.0,3.37870585]
["bitfinex","ETHUSD",1645969963880,0.02173075,2764.2,2763.6,1.41822639]
["bitfinex","ETHUSD",1645969964075,0.00282963,2764.6,2763.6,1.41822639]
["bitfinex","ETHUSD",1645969964276,0.00543338,2763.9,2763.6,0.3]
["bitfinex","ETHUSD",1645969964718,0.00543338,2763.9,2763.4,3.0137]
["bitfinex","ETHUSD",1645969965221,0.1446,2764.6,2763.7,1.28433884]
["bitfinex","ETHUSD",1645969965420,0.00543346,2763.9,2763.7,2.18894884]
["bitfinex","ETHUSD",1645969966436,0.1446,2764.7,2763.8,0.3526]
["bitfinex","ETHUSD",1645969966437,0.00282963,2764.6,2763.8,0.3526]
["bitfinex","ETHUSD",1645969966629,0.1446,2764.7,2763.9,3.8526]
["bitfinex","ETHUSD",1645969966630,0.0214814,2764.4,2763.9,3.8526]
["bitfinex","ETHUSD",1645969967028,0.0214814,2764.4,2763.9,1.3526]
["bitfinex","ETHUSD",1645969967227,0.0214814,2764.4,2763.9,0.3]
["bitfinex","ETHUSD",1645969967629,0.1446,2764.6,2764.0,7.2355]
["bitfinex","ETHUSD",1645969967830,0.00537104,2764.3,2764.0,7.5355]
["bitfinex","ETHUSD",1645969968672,0.1446,2764.7,2764.0,7.5355]
["bitfinex","ETHUSD",1645969968875,0.1446,2764.9,2764.0,7.5355]
["bitfinex","ETHUSD",1645969969078,0.00537104,2764.3,2764.0,7.5355]
["bitfinex","ETHUSD",1645969969274,0.00537104,2764.3,2764.0,8.44002]
["bitfinex","ETHUSD",1645969969877,3.6,2764.3,2764.0,8.44002]
["bitfinex","ETHUSD",1645969970076,3.5,2764.3,2764.0,8.44002]
["bitfinex","ETHUSD",1645969970277,3.50522838,2764.3,2764.0,8.44002]
["bitfinex","ETHUSD",1645969970877,3.50522838,2764.3,2764.0,7.5355]
["bitfinex","ETHUSD",1645969971079,3.5,2764.3,2764.0,7.5355]
["bitfinex","ETHUSD",1645969971477,3.50522838,2764.3,2764.0,7.5355]
["bitfinex","ETHUSD",1645969971881,3.50522838,2764.3,2764.0,5.60355421]
["bitfinex","ETHUSD",1645969972118,0.1446,2764.2,2764.1,0.02528464]
["bitfinex","ETHUSD",1645969972721,0.1446,2764.2,2764.1,8.464e-05]
["bitfinex","ETHUSD",1645969973525,5.1446,2764.2,2764.1,8.464e-05]
["bitfinex","ETHUSD",1645969973926,6.0,2764.2,2764.1,8.464e-05]
["bitfinex","ETHUSD",1645969974329,1.0,2764.2,2764.1,8.464e-05]
["bitfinex","ETHUSD",1645969974526,1.1447,2764.2,2764.1,8.464e-05]
["bitfinex","ETHUSD",1645969974726,0.1447,2764.2,2764.1,8.464e-05]
["bitfinex","ETHUSD",1645969975126,0.1447,2764.2,2762.4,3.9139499]
["bitfinex","ETHUSD",1645969975127,5.50988766,2764.2,2762.9,0.0032044]
["bitfinex","ETHUSD",1645969975327,5.3526,2763.6,2762.9,0.0032044]
["bitfinex","ETHUSD",1645969975526,5.0,2763.4,2762.9,0.0032044]
["bitfinex","ETHUSD",1645969976161,1.41060085,2763.0,2762.9,0.0032044]
["bitfinex","ETHUSD",1645969977367,5.3526,2763.3,2761.7,0.13612933]
["bitfinex","ETHUSD",1645969977568,5.3526,2763.3,2761.2,6.66999326]
["bitfinex","ETHUSD",1645969977569,16.1,2762.9,2762.8,4.911e-05]
["bitfinex","ETHUSD",1645969978366,16.1,2762.9,2761.2,0.90389418]
["bitfinex","ETHUSD",1645969978367,0.3526,2762.8,2761.2,0.90389418]
["bitfinex","ETHUSD",1645969978570,11.1,2762.4,2761.0,0.90389418]
["bitfinex","ETHUSD",1645969978768,11.1,2762.4,2760.9,0.1446]
["bitfinex","ETHUSD",1645969978769,0.3526,2762.2,2760.9,0.90389418]
["bitfinex","ETHUSD",1645969978968,0.3526,2762.2,2760.7,2.27033267]
["bitfinex","ETHUSD",1645969978969,0.3526,2762.2,2761.0,8.14619418]
["bitfinex","ETHUSD",1645969979168,0.3526,2762.2,2761.0,7.2423]
["bitfinex","ETHUSD",1645969979376,0.21456799,2762.3,2761.0,7.2423]
["bitfinex","ETHUSD",1645969979377,0.56716799,2762.3,2761.0,7.2423]
["bitfinex","ETHUSD",1645969979633,1.10026979,2762.2,2761.1,0.90389418]
["bitfinex","ETHUSD",1645969979817,0.3526,2762.1,2761.0,8.14619418]
["bitfinex","ETHUSD",1645969980020,0.3526,2762.1,2761.0,7.2423]
["bitfinex","ETHUSD",1645969980220,0.3621,2762.1,2761.0,7.2423]
["bitfinex","ETHUSD",1645969980419,2.25,2762.6,2761.0,7.2423]
["bitfinex","ETHUSD",1645969980823,5.0,2762.4,2761.0,7.2423]
["bitfinex","ETHUSD",1645969981026,16.1,2762.0,2761.0,7.2423]
["bitfinex","ETHUSD",1645969981224,5.0,2761.8,2761.0,2.9446978]
["bitfinex","ETHUSD",1645969981430,0.20917438,2761.9,2761.0,2.9446978]
["bitfinex","ETHUSD",1645969981624,1.0,2762.0,2761.0,2.9446978]
["bitfinex","ETHUSD",1645969981822,1.82729427,2762.3,2761.0,2.9446978]
["bitfinex","ETHUSD",1645969982029,1.33929427,2762.3,2761.0,2.9446978]
["bitfinex","ETHUSD",1645969982224,1.63929427,2762.3,2761.0,2.9446978]
["bitfinex","ETHUSD",1645969982425,1.1448,2762.3,2761.2,1.31909458]
["bitfinex","ETHUSD",1645969982623,0.1448,2762.3,2761.2,1.31909458]
["bitfinex","ETHUSD",1645969982826,0.25,2762.6,2761.4,0.90533]
["bitfinex","ETHUSD",1645969983029,1.0,2762.7,2761.6,0.3621]
["bitfinex","ETHUSD",1645969983223,0.1683129,2763.3,2761.6,3.8621]
["bitfinex","ETHUSD",1645969983224,0.4183129,2763.3,2761.6,3.8621]
["bitfinex","ETHUSD",1645969983477,3.6,2762.3,2761.6,0.3]
["bitfinex","ETHUSD",1645969983677,3.6,2762.3,2761.6,1.20523]
["bitfinex","ETHUSD",1645969983880,3.6,2762.3,2761.6,0.3]
["bitfinex","ETHUSD",1645969984280,3.6,2762.3,2761.5,0.3]
["bitfinex","ETHUSD",1645969984480,3.6,2762.3,2761.5,4.04958178]
["bitfinex","ETHUSD",1645969984783,3.6,2762.3,2761.7,0.3621]
["bitfinex","ETHUSD",1645969985079,3.6,2762.3,2761.9,0.3621]
["bitfinex","ETHUSD",1645969985279,3.6,2762.3,2762.1,0.3621]
["bitfinex","ETHUSD",1645969985478,0.0001,2762.3,2762.1,0.5750575]
["bitfinex","ETHUSD",1645969985678,0.0001,2762.3,2762.1,0.6621]
["bitfinex","ETHUSD",1645969985879,0.0001,2762.3,2762.1,0.87575914]
["bitfinex","ETHUSD",1645969986080,0.0001,2762.3,2762.1,0.66542102]
["bitfinex","ETHUSD",1645969986281,0.0001,2762.3,2762.1,1.57053102]
["bitfinex","ETHUSD",1645969986480,0.0001,2762.3,2762.1,1.78951529]
["bitfinex","ETHUSD",1645969986678,0.0001,2762.3,2762.1,1.20843102]
["bitfinex","ETHUSD",1645969986879,0.0001,2762.3,2762.1,1.20511]
["bitfinex","ETHUSD",1645969987136,0.0001,2762.3,2762.1,0.3]
["bitfinex","ETHUSD",1645969987331,0.0001,2762.3,2762.1,0.00332102]
["bitfinex","ETHUSD",1645969987529,0.0001,2762.3,2762.2,6.07303014]
["bitfinex","ETHUSD",1645969987730,0.00543308,2763.3,2762.3,8.84671098]
["bitfinex","ETHUSD",1645969987928,0.00543308,2763.3,2762.6,5.3621]
["bitfinex","ETHUSD",1645969988130,0.00543308,2763.3,2762.8,0.3621]
["bitfinex","ETHUSD",1645969988329,0.00543308,2763.3,2763.0,0.3621]
["bitfinex","ETHUSD",1645969988534,0.00543308,2763.3,2763.2,0.3621]
["bitfinex","ETHUSD",1645969988735,0.0217321,2763.8,2763.4,0.3621]
["bitfinex","ETHUSD",1645969988936,0.0217321,2763.8,2763.6,0.3621]
["bitfinex","ETHUSD",1645969989131,0.0217321,2763.8,2763.7,11.8961]
["bitfinex","ETHUSD",1645969989532,0.0217321,2763.8,2763.7,13.79571068]
["bitfinex","ETHUSD",1645969989732,50.055,2764.2,2763.7,13.79571068]
["bitfinex","ETHUSD",1645969989733,0.1446,2764.1,2763.7,13.79571068]
["bitfinex","ETHUSD",1645969989937,0.1446,2764.1,2763.7,12.79571068]
["bitfinex","ETHUSD",1645969990133,0.1446,2764.1,2763.7,13.79571068]
["bitfinex","ETHUSD",1645969990533,50.055,2764.2,2763.7,13.79571068]
["bitfinex","ETHUSD",1645969990732,50.055,2764.2,2763.7,11.534]
["bitfinex","ETHUSD",1645969990982,0.00482764,2764.0,2763.7,11.534]
["bitfinex","ETHUSD",1645969991986,0.00482764,2764.0,2763.7,12.92646781]
["bitfinex","ETHUSD",1645969992184,0.00482765,2764.0,2763.7,13.92646781]
["bitfinex","ETHUSD",1645969992386,0.00482765,2764.0,2763.8,0.90458]
["bitfinex","ETHUSD",1645969992588,0.00482765,2764.0,2763.9,11.534]
["bitfinex","ETHUSD",1645969993083,50.055,2764.2,2763.9,11.534]
["bitfinex","ETHUSD",1645969993286,50.055,2764.2,2764.0,0.3621]
["bitfinex","ETHUSD",1645969993489,0.00482762,2764.1,2764.0,0.3621]
["bitfinex","ETHUSD",1645969993685,0.00482762,2764.1,2764.0,7.8979]
["bitfinex","ETHUSD",1645969993886,0.00482762,2764.1,2764.0,9.16651653]
["bitfinex","ETHUSD",1645969994086,3.60482762,2764.1,2764.0,8.8979]
["bitfinex","ETHUSD",1645969994285,3.60482762,2764.1,2764.0,8.8479]
["bitfinex","ETHUSD",1645969994754,3.6,2764.1,2764.0,9.75234]
["bitfinex","ETHUSD",1645969996057,3.6,2764.1,2764.0,9.39024]
["bitfinex","ETHUSD",1645969996259,0.02102625,2764.6,2764.2,8.5536]
["bitfinex","ETHUSD",1645969996460,0.02102625,2764.6,2764.3,10.7351]
["bitfinex","ETHUSD",1645969996461,2.625e-05,2764.6,2764.3,10.7351]
["bitfinex","ETHUSD",1645969996662,2.625e-05,2764.6,2764.5,0.90421]
["bitfinex","ETHUSD",1645969996860,0.25,2765.5,2764.6,0.61966052]
["bitfinex","ETHUSD",1645969997057,1.18284355,2766.2,2764.7,7.5962]
["bitfinex","ETHUSD",1645969997259,67.171063,2765.8,2764.7,7.5341]
["bitfinex","ETHUSD",1645969997463,1.60333879,2765.7,2764.7,8.5341]
["bitfinex","ETHUSD",1645969997664,1.45873879,2765.6,2764.7,8.5341]
["bitfinex","ETHUSD",1645969997859,0.1446,2765.5,2764.7,8.5341]
["bitfinex","ETHUSD",1645969998060,0.1446,2765.7,2764.7,8.5341]
["bitfinex","ETHUSD",1645969998262,0.00434746,2765.3,2764.7,8.5341]
["bitfinex","ETHUSD",1645969999073,1.05029667,2765.0,2764.7,7.5341]
["bitfinex","ETHUSD",1645969999476,1.05029667,2765.0,2764.7,5.90250725]
["bitfinex","ETHUSD",1645969999678,0.00434746,2765.1,2764.7,5.90250725]
["bitfinex","ETHUSD",1645970000281,0.00434746,2765.1,2764.8,0.19868059]
["bitfinex","ETHUSD",1645970000473,67.058963,2765.8,2764.7,5.90250725]
["bitfinex","ETHUSD",1645970000673,0.00534092,2765.0,2764.8,4.10986786]
["bitfinex","ETHUSD",1645970000876,0.00534092,2765.0,2764.9,4.199668]
["bitfinex","ETHUSD",1645970001078,0.02136047,2765.5,2765.0,8.09118174]
["bitfinex","ETHUSD",1645970001277,0.02136047,2765.5,2765.0,8.39118174]
["bitfinex","ETHUSD",1645970001480,0.02136047,2765.5,2765.0,1.19850643]
["bitfinex","ETHUSD",1645970001678,67.93930225,2765.8,2765.0,2.80796]
["bitfinex","ETHUSD",1645970001878,67.93930225,2765.8,2765.2,3.6161]
["bitfinex","ETHUSD",1645970001879,66.808963,2765.8,2765.2,3.6161]
["bitfinex","ETHUSD",1645970002129,66.808963,2765.8,2765.4,0.90401]
["bitfinex","ETHUSD",1645970002329,66.808963,2765.8,2765.4,1.1516429]
["bitfinex","ETHUSD",1645970002529,66.808963,2765.8,2765.5,9.4675693]
["bitfinex","ETHUSD",1645970002729,66.808963,2765.8,2765.5,12.5754393]
["bitfinex","ETHUSD",1645970002937,66.808963,2765.8,2765.5,13.4794493]
["bitfinex","ETHUSD",1645970003135,66.808963,2765.8,2765.5,12.87548]
["bitfinex","ETHUSD",1645970003537,66.808963,2765.8,2765.5,13.7794612]
["bitfinex","ETHUSD",1645970003838,66.808963,2765.8,2765.5,11.97147]
["bitfinex","ETHUSD",1645970004038,66.808963,2765.8,2765.5,8.5636]
["bitfinex","ETHUSD",1645970004434,58.88244957,2765.8,2765.6,3.5]
["bitfinex","ETHUSD",1645970004640,3.35404957,2765.8,2765.7,8.59511862]
["bitfinex","ETHUSD",1645970004836,0.53824355,2766.2,2765.8,6.25838274]
["bitfinex","ETHUSD",1645970005037,0.53824355,2766.2,2765.9,14.11855125]
["bitfinex","ETHUSD",1645970005240,0.53824355,2766.2,2765.9,10.61855125]
["bitfinex","ETHUSD",1645970005442,0.53824355,2766.2,2766.0,0.6189149]
["bitfinex","ETHUSD",1645970005639,0.53824355,2766.2,2766.1,12.562]
["bitfinex","ETHUSD",1645970005640,3.2379,2766.2,2766.1,12.562]
["bitfinex","ETHUSD",1645970005875,0.04021021,2766.6,2766.2,1.8189751]
["bitfinex","ETHUSD",1645970006078,0.0673499,2767.3,2766.3,12.4236]
["bitfinex","ETHUSD",1645970006278,0.00322981,2767.0,2766.4,2.71044]
["bitfinex","ETHUSD",1645970006478,0.0673499,2767.3,2766.6,0.90355]
["bitfinex","ETHUSD",1645970006674,0.0673499,2767.3,2766.8,0.903399]
["bitfinex","ETHUSD",1645970006875,0.0673499,2767.3,2766.9,8.5599]
["bitfinex","ETHUSD",1645970007078,0.0173499,2767.3,2766.9,8.5599]
["bitfinex","ETHUSD",1645970007280,0.11497971,2767.8,2766.9,10.06664017]
["bitfinex","ETHUSD",1645970007480,0.11497971,2767.8,2767.1,0.9035]
["bitfinex","ETHUSD",1645970007684,1.28070079,2767.5,2767.2,8.5591]
["bitfinex","ETHUSD",1645970007885,0.11497971,2767.8,2767.2,8.8591]
["bitfinex","ETHUSD",1645970008686,0.5,2767.9,2767.3,0.9034]
["bitfinex","ETHUSD",1645970008884,1.16459675,2767.8,2767.4,8.5586]
["bitfinex","ETHUSD",1645970009084,0.3621,2767.7,2767.4,8.5586]
["bitfinex","ETHUSD",1645970009283,1.16459675,2767.8,2767.4,8.5586]
["bitfinex","ETHUSD",1645970009925,0.1444,2768.3,2767.4,8.5586]
["bitfinex","ETHUSD",1645970010127,0.5065,2768.3,2767.4,8.8586]
["bitfinex","ETHUSD",1645970010325,0.5065,2768.3,2767.4,9.05152612]
["bitfinex","ETHUSD",1645970010525,0.5065,2768.3,2767.5,3.5]
["bitfinex","ETHUSD",1645970010526,0.00544719,2767.7,2767.5,3.5]
["bitfinex","ETHUSD",1645970010730,6.27864303,2768.4,2767.6,8.5581]
["bitfinex","ETHUSD",1645970010930,1.30324813,2768.1,2767.6,9.46146]
["bitfinex","ETHUSD",1645970011138,6.27864303,2768.4,2767.6,9.46146]
["bitfinex","ETHUSD",1645970011139,0.3621,2768.3,2767.6,9.46146]
["bitfinex","ETHUSD",1645970011735,6.27864303,2768.4,2767.7,3.5]
["bitfinex","ETHUSD",1645970011935,6.27864303,2768.4,2767.8,8.5576]
["bitfinex","ETHUSD",1645970012135,6.27864303,2768.4,2767.9,0.90314]
["bitfinex","ETHUSD",1645970012335,6.27864303,2768.4,2768.0,8.557]
["bitfinex","ETHUSD",1645970012535,0.3621,2768.8,2768.0,8.557]
["bitfinex","ETHUSD",1645970012735,0.3621,2768.8,2768.0,9.557]
["bitfinex","ETHUSD",1645970012939,0.3621,2768.8,2768.0,8.557]
["bitfinex","ETHUSD",1645970013580,0.1444,2768.7,2768.0,8.557]
["bitfinex","ETHUSD",1645970013981,1.3854953,2768.9,2768.0,8.557]
["bitfinex","ETHUSD",1645970013982,1.56105774,2768.9,2768.0,8.557]
["bitfinex","ETHUSD",1645970014183,0.17221918,2769.0,2768.1,0.00107797]
["bitfinex","ETHUSD",1645970014384,0.04035807,2768.8,2768.2,8.5565]
["bitfinex","ETHUSD",1645970014781,0.04035807,2768.8,2768.2,8.8565]
["bitfinex","ETHUSD",1645970015082,0.04035807,2768.8,2768.2,8.5565]
["bitfinex","ETHUSD",1645970015285,0.00545662,2768.6,2768.2,8.8565]
["bitfinex","ETHUSD",1645970015481,0.00545662,2768.6,2767.8,4.79668065]
["bitfinex","ETHUSD",1645970015482,0.35564807,2768.2,2767.8,0.23770622]
["bitfinex","ETHUSD",1645970015684,0.0361212,2769.7,2769.6,99.65893006]
["bitfinex","ETHUSD",1645970015888,1.58072111,2769.7,2769.6,25.34042093]
["bitfinex","ETHUSD",1645970016081,0.3621,2769.4,2766.9,0.01264528]
["bitfinex","ETHUSD",1645970016284,0.3621,2768.5,2767.3,1.24763814]
["bitfinex","ETHUSD",1645970016482,0.3621,2768.5,2766.8,0.1444]
["bitfinex","ETHUSD",1645970016483,0.3621,2768.5,2767.4,7.2257]
["bitfinex","ETHUSD",1645970016684,11.4621,2768.5,2767.4,7.2257]
["bitfinex","ETHUSD",1645970016884,0.3621,2768.5,2767.4,7.2257]
["bitfinex","ETHUSD",1645970017837,0.3621,2768.5,2767.8,0.00109584]
["bitfinex","ETHUSD",1645970018039,12.4292079,2768.3,2767.8,0.00109584]
["bitfinex","ETHUSD",1645970018241,12.7621,2768.3,2766.6,6.25177]
["bitfinex","ETHUSD",1645970018453,12.7621,2768.3,2766.6,0.3481]
["bitfinex","ETHUSD",1645970018454,11.4621,2768.0,2766.6,0.3481]
["bitfinex","ETHUSD",1645970018745,0.1445,2767.9,2766.6,0.3481]
["bitfinex","ETHUSD",1645970018944,0.14766787,2767.9,2766.6,0.3481]
["bitfinex","ETHUSD",1645970019146,1.40393008,2767.4,2766.6,0.3481]
["bitfinex","ETHUSD",1645970019342,0.3621,2767.4,2766.6,0.3481]
["bitfinex","ETHUSD",1645970019541,0.26324174,2766.5,2766.1,0.1444]
["bitfinex","ETHUSD",1645970019941,0.26324174,2766.5,2765.8,5.0]
["bitfinex","ETHUSD",1645970019942,0.62534174,2766.5,2765.8,5.0]
["bitfinex","ETHUSD",1645970020340,0.62534174,2766.5,2765.7,0.03211862]
["bitfinex","ETHUSD",1645970020541,0.62534174,2766.5,2765.9,5.0]
["bitfinex","ETHUSD",1645970020744,0.26324174,2766.5,2766.4,5.0]
["bitfinex","ETHUSD",1645970021199,0.26324174,2766.5,2765.9,5.19896948]
["bitfinex","ETHUSD",1645970021405,0.26324174,2766.5,2766.3,0.00364432]
["bitfinex","ETHUSD",1645970021800,0.25,2767.3,2766.4,13.0]
["bitfinex","ETHUSD",1645970022000,0.00316787,2767.9,2766.3,0.00364432]
["bitfinex","ETHUSD",1645970022199,11.1,2768.1,2766.3,0.00364432]
["bitfinex","ETHUSD",1645970022399,0.3621,2767.8,2766.0,3.5]
["bitfinex","ETHUSD",1645970022602,0.3621,2767.8,2765.9,250.0]
["bitfinex","ETHUSD",1645970022603,0.14766787,2767.7,2765.9,250.0]
["bitfinex","ETHUSD",1645970022805,0.3621,2766.6,2765.9,250.0]
["bitfinex","ETHUSD",1645970023001,0.3121,2766.6,2765.9,250.0]
["bitfinex","ETHUSD",1645970024004,0.438,2767.3,2766.1,1.10278352]
["bitfinex","ETHUSD",1645970024005,1.86291136,2767.3,2766.1,1.10278352]
["bitfinex","ETHUSD",1645970024206,0.52077136,2767.3,2766.5,5.0]
["bitfinex","ETHUSD",1645970024406,0.3621,2767.3,2766.1,1.10278352]
["bitfinex","ETHUSD",1645970024629,0.3621,2767.3,2766.1,1.40278352]
["bitfinex","ETHUSD",1645970024829,0.18971608,2767.4,2766.1,1.40278352]
["bitfinex","ETHUSD",1645970025027,0.3621,2767.4,2766.1,1.40278352]
["bitfinex","ETHUSD",1645970025233,0.3621,2767.4,2766.6,0.00364399]
["bitfinex","ETHUSD",1645970026038,0.1444,2767.3,2765.9,250.0]
["bitfinex","ETHUSD",1645970026241,0.3621,2766.9,2765.9,250.0]
["bitfinex","ETHUSD",1645970026436,2.34561682,2766.9,2765.9,250.0]
["bitfinex","ETHUSD",1645970026635,1.26634,2766.9,2765.9,250.0]
["bitfinex","ETHUSD",1645970026837,0.3621,2766.9,2765.9,250.0]
["bitfinex","ETHUSD",1645970028401,0.3621,2766.7,2765.9,250.0]
["bitfinex","ETHUSD",1645970028605,0.3621,2766.6,2765.9,250.0]
["bitfinex","ETHUSD",1645970028812,0.25,2767.4,2766.5,5.0]
["bitfinex","ETHUSD",1645970029010,0.25,2767.4,2766.0,3.5]
["bitfinex","ETHUSD",1645970029011,0.25,2767.4,2766.6,3.5]
["bitfinex","ETHUSD",1645970029207,0.90379,2768.5,2766.3,3.51275946]
["bitfinex","ETHUSD",1645970029208,0.00316787,2768.1,2766.3,3.51275946]
["bitfinex","ETHUSD",1645970029409,0.25,2768.3,2766.4,0.37853972]
["bitfinex","ETHUSD",1645970029611,0.00316787,2768.2,2767.5,1.4]
["bitfinex","ETHUSD",1645970029807,0.14756787,2768.8,2767.5,1.4]
["bitfinex","ETHUSD",1645970030009,0.00316787,2768.2,2767.6,1.32158604]
["bitfinex","ETHUSD",1645970030211,0.00316787,2768.7,2767.1,1.4]
["bitfinex","ETHUSD",1645970030414,14.7,2768.5,2767.1,1.4]
["bitfinex","ETHUSD",1645970030611,0.1444,2768.6,2767.1,1.4]
["bitfinex","ETHUSD",1645970030612,0.00316787,2768.4,2767.1,1.4]
["bitfinex","ETHUSD",1645970030812,0.1444,2768.3,2767.1,1.4]
["bitfinex","ETHUSD",1645970031007,0.00316787,2768.2,2767.1,1.4]
["bitfinex","ETHUSD",1645970031209,0.00316787,2768.2,2767.3,1.16151542]
["bitfinex","ETHUSD",1645970031414,0.00316787,2768.3,2767.4,1.4]
["bitfinex","ETHUSD",1645970031610,0.00316787,2768.3,2767.3,1.16151542]
["bitfinex","ETHUSD",1645970031818,0.00316787,2768.3,2767.2,0.3]
["bitfinex","ETHUSD",1645970032010,0.00316787,2768.3,2767.0,1.6]
["bitfinex","ETHUSD",1645970032438,0.00316787,2768.3,2767.0,1.7445]
["bitfinex","ETHUSD",1645970032837,0.00316787,2768.7,2767.4,1.01289319]
["bitfinex","ETHUSD",1645970033042,0.1444,2768.6,2767.4,1.01289319]
["bitfinex","ETHUSD",1645970033243,0.00316787,2768.5,2767.4,1.01289319]
["bitfinex","ETHUSD",1645970033646,12.38191798,2768.6,2767.3,0.3]
["bitfinex","ETHUSD",1645970033845,0.14756787,2768.5,2767.3,0.3]
["bitfinex","ETHUSD",1645970034049,0.14756787,2768.5,2767.0,1.6]
["bitfinex","ETHUSD",1645970034548,1.21115773,2768.7,2767.1,1.3]
["bitfinex","ETHUSD",1645970034747,1.28677082,2768.6,2767.0,0.1444]
["bitfinex","ETHUSD",1645970034948,1.28677082,2768.6,2767.2,1.07045407]
["bitfinex","ETHUSD",1645970035150,1.28677082,2768.6,2767.0,1.3]
["bitfinex","ETHUSD",1645970036467,12.38677082,2768.6,2767.0,1.6]
["bitfinex","ETHUSD",1645970036673,1.28677082,2768.5,2767.1,3.5]
["bitfinex","ETHUSD",1645970036877,0.64931238,2769.5,2768.3,1.3]
["bitfinex","ETHUSD",1645970037073,4.04793,2770.2,2767.3,8.0]
["bitfinex","ETHUSD",1645970037074,2.15797196,2770.3,2768.6,0.01237767]
["bitfinex","ETHUSD",1645970037272,0.25,2770.2,2769.3,0.01283523]
["bitfinex","ETHUSD",1645970037477,0.00314992,2770.1,2769.3,0.01283523]
["bitfinex","ETHUSD",1645970037672,3.0,2769.8,2768.7,0.3621]
["bitfinex","ETHUSD",1645970037874,0.25,2770.2,2767.9,1.8063331]
["bitfinex","ETHUSD",1645970037875,3.7,2769.2,2767.9,1.8063331]
["bitfinex","ETHUSD",1645970038075,0.21651154,2769.8,2768.0,1.3]
["bitfinex","ETHUSD",1645970038272,0.00314992,2769.1,2767.7,0.13819997]
["bitfinex","ETHUSD",1645970038473,0.08316,2769.7,2767.7,0.13819997]
["bitfinex","ETHUSD",1645970038474,11.1,2769.7,2768.4,1.43901678]
["bitfinex","ETHUSD",1645970038673,0.08633992,2769.9,2768.4,1.43901678]
["bitfinex","ETHUSD",1645970038674,0.08633992,2769.9,2768.4,2.73901678]
["bitfinex","ETHUSD",1645970038873,12.1185146,2770.0,2768.4,1.43901678]
["bitfinex","ETHUSD",1645970038874,0.00314992,2769.6,2768.4,1.43901678]
["bitfinex","ETHUSD",1645970039078,1.18110028,2769.7,2769.1,0.00381993]
["bitfinex","ETHUSD",1645970039290,0.00314992,2769.7,2769.1,0.00381993]
["bitfinex","ETHUSD",1645970039476,0.16832757,2769.8,2768.6,1.3]
["bitfinex","ETHUSD",1645970039742,0.00314992,2769.7,2768.6,1.95584478]
["bitfinex","ETHUSD",1645970039940,0.00314992,2769.7,2768.6,0.6621]
["bitfinex","ETHUSD",1645970039941,0.08325,2769.7,2768.6,0.6621]
["bitfinex","ETHUSD",1645970040138,0.08325,2769.7,2768.8,0.3621]
["bitfinex","ETHUSD",1645970040337,0.08325,2769.7,2769.0,250.0]
["bitfinex","ETHUSD",1645970040338,0.00547902,2769.3,2769.0,250.0]
["bitfinex","ETHUSD",1645970040939,0.00314992,2769.6,2769.0,250.0]
["bitfinex","ETHUSD",1645970041137,3.6,2769.7,2769.0,250.0]
["bitfinex","ETHUSD",1645970041138,3.60314992,2769.7,2769.0,250.0]
["bitfinex","ETHUSD",1645970041340,3.6,2769.7,2769.0,250.0]
["bitfinex","ETHUSD",1645970041741,3.55,2769.7,2769.0,251.29374478]
["bitfinex","ETHUSD",1645970042140,3.55,2769.7,2769.0,250.0]
["bitfinex","ETHUSD",1645970042345,2.8078,2771.3,2771.2,220.89701877]
["bitfinex","ETHUSD",1645970042542,2.01141401,2771.3,2771.2,211.12275165]
["bitfinex","ETHUSD",1645970042742,13.20833401,2771.3,2771.2,211.12275165]
["bitfinex","ETHUSD",1645970042945,15.58169642,2771.3,2771.2,211.12275165]
["bitfinex","ETHUSD",1645970043141,13.20833401,2771.3,2771.2,211.12275165]
["bitfinex","ETHUSD",1645970043369,2.10833401,2771.3,2771.2,211.12275165]
["bitfinex","ETHUSD",1645970043570,4.05833401,2771.3,2771.2,211.12275165]
["bitfinex","ETHUSD",1645970043771,15.15833401,2771.3,2771.2,208.97164054]
["bitfinex","ETHUSD",1645970043978,15.45833401,2771.3,2771.2,208.97164054]
["bitfinex","ETHUSD",1645970044175,15.67464615,2771.3,2771.2,208.97164054]
["bitfinex","ETHUSD",1645970044376,3.27464615,2771.3,2771.2,208.97164054]
["bitfinex","ETHUSD",1645970044581,3.05833401,2771.3,2771.2,208.97164054]
["bitfinex","ETHUSD",1645970044773,1.05833401,2771.3,2771.2,208.97164054]
["bitfinex","ETHUSD",1645970044976,3.401e-05,2771.3,2771.2,216.18874054]
["bitfinex","ETHUSD",1645970045177,0.0187879,2771.6,2771.2,217.48248532]
["bitfinex","ETHUSD",1645970045178,0.00489918,2771.4,2771.2,217.48248532]
["bitfinex","ETHUSD",1645970045375,0.00489918,2771.4,2771.3,3.8621]
["bitfinex","ETHUSD",1645970045574,0.00489918,2771.4,2771.3,11.0789]
["bitfinex","ETHUSD",1645970045575,9.918e-05,2771.4,2771.3,11.0789]
["bitfinex","ETHUSD",1645970045782,9.918e-05,2771.4,2771.3,12.0168]
["bitfinex","ETHUSD",1645970046174,9.918e-05,2771.4,2771.3,12.1111]
["bitfinex","ETHUSD",1645970046379,6.04935749,2771.8,2771.4,8.0]
["bitfinex","ETHUSD",1645970046380,6.0297637,2771.8,2771.4,8.0]
["bitfinex","ETHUSD",1645970046677,3.36842321,2773.1,2771.8,1.10399145]
["bitfinex","ETHUSD",1645970046678,2.0,2773.1,2771.8,1.10399145]
["bitfinex","ETHUSD",1645970046877,0.25,2773.5,2772.7,1.29374478]
["bitfinex","ETHUSD",1645970047132,0.75,2773.5,2772.7,7.2132]
["bitfinex","ETHUSD",1645970047323,0.92035523,2773.5,2772.7,7.2132]
["bitfinex","ETHUSD",1645970047724,3.6917319,2772.8,2772.7,7.2132]
["bitfinex","ETHUSD",1645970048125,3.6917319,2772.8,2772.7,7.1632]
["bitfinex","ETHUSD",1645970048929,3.6917319,2772.8,2772.0,1.43784478]
["bitfinex","ETHUSD",1645970048930,3.6917319,2772.8,2772.0,0.1441]
["bitfinex","ETHUSD",1645970049329,3.6917319,2772.8,2772.0,1.29374478]
["bitfinex","ETHUSD",1645970049527,3.6917319,2772.8,2772.1,3.5]
["bitfinex","ETHUSD",1645970049732,3.6917319,2772.8,2772.7,1.29226809]
["bitfinex","ETHUSD",1645970049930,0.02173402,2773.3,2772.7,1.29226809]
["bitfinex","ETHUSD",1645970049931,0.02173402,2773.3,2772.8,4.50743946]
["bitfinex","ETHUSD",1645970050330,0.3,2774.1,2773.2,1.59374478]
["bitfinex","ETHUSD",1645970050535,0.65306581,2774.6,2773.4,8.0]
["bitfinex","ETHUSD",1645970050913,0.88651571,2775.4,2774.2,0.01216238]
["bitfinex","ETHUSD",1645970050914,0.25,2775.1,2774.2,0.01216238]
["bitfinex","ETHUSD",1645970051300,3.75,2775.1,2773.5,0.1441]
["bitfinex","ETHUSD",1645970051507,3.75,2775.1,2772.7,2.71672253]
["bitfinex","ETHUSD",1645970051709,5.0,2774.6,2772.6,1.0]
["bitfinex","ETHUSD",1645970051907,1.0,2774.2,2772.6,1.0]
["bitfinex","ETHUSD",1645970052105,0.90189,2774.6,2772.7,2.3298]
["bitfinex","ETHUSD",1645970052311,1.95,2774.4,2772.7,2.3298]
["bitfinex","ETHUSD",1645970052506,1.95,2774.4,2772.8,208.97164054]
["bitfinex","ETHUSD",1645970052809,0.1439,2774.3,2773.2,0.03757316]
["bitfinex","ETHUSD",1645970053010,1.0,2774.3,2773.3,0.03757316]
["bitfinex","ETHUSD",1645970053409,1.0,2773.6,2772.8,208.79374054]
["bitfinex","ETHUSD",1645970053611,0.18008108,2774.2,2773.0,0.1442]
["bitfinex","ETHUSD",1645970053809,4.91242684,2774.5,2772.8,210.09374054]
["bitfinex","ETHUSD",1645970054008,1.08349875,2774.1,2772.8,211.21035272]
["bitfinex","ETHUSD",1645970054211,0.30814382,2774.4,2772.8,210.29792588]
["bitfinex","ETHUSD",1645970054410,0.30814382,2774.4,2772.9,0.08757316]
["bitfinex","ETHUSD",1645970054411,0.00541022,2773.9,2772.9,0.08757316]
["bitfinex","ETHUSD",1645970054642,0.00541022,2773.9,2772.8,210.21035272]
["bitfinex","ETHUSD",1645970055152,0.00541022,2773.9,2772.8,208.77174054]
["bitfinex","ETHUSD",1645970055153,1.0,2773.4,2772.8,208.77174054]
["bitfinex","ETHUSD",1645970055347,1.3,2773.4,2772.8,208.77174054]
["bitfinex","ETHUSD",1645970055540,0.1441,2773.3,2772.8,208.77174054]
["bitfinex","ETHUSD",1645970055743,1.10527756,2773.4,2772.8,208.77174054]
["bitfinex","ETHUSD",1645970055947,0.00848419,2773.7,2772.8,208.77174054]
["bitfinex","ETHUSD",1645970056148,0.00541028,2773.7,2772.8,208.77174054]
["bitfinex","ETHUSD",1645970056348,1.0,2773.4,2772.8,208.77174054]
["bitfinex","ETHUSD",1645970056553,0.3,2773.9,2772.8,208.77174054]
["bitfinex","ETHUSD",1645970056554,0.0180925,2775.4,2773.3,5.09967845]
["bitfinex","ETHUSD",1645970056756,1.24033902,2777.5,2775.3,0.08411177]
["bitfinex","ETHUSD",1645970056949,1.24033902,2777.5,2776.1,0.01200682]
["bitfinex","ETHUSD",1645970056950,0.04695178,2777.4,2776.1,0.01200682]
["bitfinex","ETHUSD",1645970057152,0.144,2777.3,2776.0,0.01251667]
["bitfinex","ETHUSD",1645970057354,0.144,2777.3,2774.5,5.98905786]
["bitfinex","ETHUSD",1645970057355,0.04695178,2777.4,2776.1,0.08411177]
["bitfinex","ETHUSD",1645970057548,0.04774757,2777.2,2776.3,0.08411177]
["bitfinex","ETHUSD",1645970057754,0.04774757,2777.2,2776.4,7.2036]
["bitfinex","ETHUSD",1645970057950,0.04717915,2777.1,2776.4,7.28771177]
["bitfinex","ETHUSD",1645970058152,0.04717915,2777.1,2776.4,7.2036]
["bitfinex","ETHUSD",1645970058388,0.04661072,2777.0,2776.4,4.76546886]
["bitfinex","ETHUSD",1645970058591,0.04661072,2777.0,2776.4,4.84958063]
["bitfinex","ETHUSD",1645970058791,0.0460423,2776.9,2776.4,4.84958063]
["bitfinex","ETHUSD",1645970058993,0.0460423,2776.9,2776.8,0.08411177]
["bitfinex","ETHUSD",1645970059192,0.04695178,2777.4,2776.8,0.08411177]
["bitfinex","ETHUSD",1645970059400,0.0184223,2777.5,2776.6,8.0]
["bitfinex","ETHUSD",1645970059599,0.1439,2778.4,2776.7,10.11597721]
["bitfinex","ETHUSD",1645970059797,6.2797637,2778.5,2777.4,1.80036]
["bitfinex","ETHUSD",1645970060000,0.00302048,2778.3,2777.5,1.800182]
["bitfinex","ETHUSD",1645970060196,0.00302048,2778.3,2777.6,3.8]
["bitfinex","ETHUSD",1645970060400,2e-05,2778.0,2777.6,5.60015]
["bitfinex","ETHUSD",1645970060602,2e-05,2778.0,2777.6,6.60015]
["bitfinex","ETHUSD",1645970060998,2e-05,2778.0,2777.6,4.1442]
["bitfinex","ETHUSD",1645970061398,2e-05,2778.0,2777.6,4.0003]
["bitfinex","ETHUSD",1645970061602,2e-05,2778.0,2777.7,3.5]
["bitfinex","ETHUSD",1645970061800,2e-05,2778.0,2777.7,4.5]
["bitfinex","ETHUSD",1645970062002,6.2797637,2778.5,2777.9,8.0]
["bitfinex","ETHUSD",1645970062242,6.2797637,2778.5,2778.0,0.8998]
["bitfinex","ETHUSD",1645970062243,6.0297637,2778.5,2778.0,0.8998]
["bitfinex","ETHUSD",1645970062544,6.0297637,2778.5,2778.0,1.1998]
["bitfinex","ETHUSD",1645970062742,6.0297637,2778.5,2778.1,9.6373]
["bitfinex","ETHUSD",1645970063140,0.02157402,2778.4,2778.1,9.6373]
["bitfinex","ETHUSD",1645970063744,1.15836257,2778.2,2777.2,2.3494]
["bitfinex","ETHUSD",1645970063941,0.02459565,2778.4,2777.2,2.3494]
["bitfinex","ETHUSD",1645970064143,0.00302163,2778.1,2777.2,2.3464444]
["bitfinex","ETHUSD",1645970064345,3.52157335,2778.8,2778.7,186.2869549]
["bitfinex","ETHUSD",1645970064543,0.02157335,2778.8,2778.7,132.25866879]
["bitfinex","ETHUSD",1645970064843,0.02157335,2778.8,2777.1,0.00392991]
["bitfinex","ETHUSD",1645970064844,4.8733,2778.7,2777.1,0.00392991]
["bitfinex","ETHUSD",1645970065057,4.8733,2778.7,2776.7,7.8683]
["bitfinex","ETHUSD",1645970065058,5.0,2778.1,2776.7,7.8683]
["bitfinex","ETHUSD",1645970065245,1.3,2777.8,2776.7,7.8683]
["bitfinex","ETHUSD",1645970065442,5.0,2777.6,2776.7,7.8683]
["bitfinex","ETHUSD",1645970065744,0.495452,2777.8,2776.7,7.8683]
["bitfinex","ETHUSD",1645970065745,0.00312483,2777.7,2776.7,7.8683]
["bitfinex","ETHUSD",1645970065991,0.00312483,2777.5,2776.7,7.8683]
["bitfinex","ETHUSD",1645970066191,0.495452,2777.8,2776.7,7.8683]
["bitfinex","ETHUSD",1645970066192,0.19000738,2777.7,2776.7,7.8683]
["bitfinex","ETHUSD",1645970066390,0.00312483,2777.5,2776.7,7.8683]
["bitfinex","ETHUSD",1645970066591,0.01293119,2777.9,2776.7,7.8683]
["bitfinex","ETHUSD",1645970066592,0.00312483,2777.6,2776.7,7.8683]
["bitfinex","ETHUSD",1645970066791,0.00312483,2777.7,2776.7,7.8683]
["bitfinex","ETHUSD",1645970066995,3.5,2778.0,2776.7,7.8683]
["bitfinex","ETHUSD",1645970066996,8.50312483,2778.0,2776.7,7.8683]
["bitfinex","ETHUSD",1645970067295,8.50312483,2778.0,2776.7,7.9683]
["bitfinex","ETHUSD",1645970067296,16.1,2777.7,2776.7,7.9683]
["bitfinex","ETHUSD",1645970067494,11.1,2777.5,2776.7,7.9683]
["bitfinex","ETHUSD",1645970067701,11.1,2776.8,2776.6,0.28890405]
["bitfinex","ETHUSD",1645970067895,11.4,2776.8,2776.6,0.28890405]
["bitfinex","ETHUSD",1645970068089,11.6155294,2776.8,2776.5,1.19353785]
["bitfinex","ETHUSD",1645970068493,6.0,2776.6,2774.9,2.4935]
["bitfinex","ETHUSD",1645970068697,0.1438,2776.7,2774.9,2.3496]
["bitfinex","ETHUSD",1645970068698,11.1,2776.1,2774.9,2.3496]
["bitfinex","ETHUSD",1645970069093,0.50700693,2776.2,2775.0,3.5]
["bitfinex","ETHUSD",1645970069094,0.00312483,2776.0,2775.0,3.5]
["bitfinex","ETHUSD",1645970069295,0.00312483,2776.1,2775.0,3.5]
["bitfinex","ETHUSD",1645970069493,3.25,2776.6,2774.9,2.34864]
["bitfinex","ETHUSD",1645970069494,0.00312483,2776.3,2774.9,2.34864]
["bitfinex","ETHUSD",1645970069939,0.00312483,2776.5,2776.2,1.0]
["bitfinex","ETHUSD",1645970070140,0.00312483,2776.5,2776.2,0.40161695]
["bitfinex","ETHUSD",1645970070141,16.1,2776.3,2776.2,0.40161695]
["bitfinex","ETHUSD",1645970070347,5.0,2776.2,2775.0,5.7274]
["bitfinex","ETHUSD",1645970070542,11.1,2775.8,2775.4,0.00394009]
["bitfinex","ETHUSD",1645970070738,5.0,2775.9,2775.4,0.00394009]
["bitfinex","ETHUSD",1645970070739,12.1,2775.5,2775.4,0.00394009]
["bitfinex","ETHUSD",1645970071339,12.4,2775.5,2775.4,4.009e-05]
["bitfinex","ETHUSD",1645970071542,16.4,2775.5,2775.4,4.009e-05]
["bitfinex","ETHUSD",1645970071739,16.4,2775.5,2774.4,1.1384]
["bitfinex","ETHUSD",1645970071740,0.90186,2775.2,2774.4,1.1384]
["bitfinex","ETHUSD",1645970071942,0.90186,2775.2,2773.8,8.9153]
["bitfinex","ETHUSD",1645970071943,11.1,2774.9,2773.8,8.9153]
["bitfinex","ETHUSD",1645970072142,11.1,2774.9,2773.8,5.4153]
["bitfinex","ETHUSD",1645970072340,0.00312483,2774.8,2773.9,3.5]
["bitfinex","ETHUSD",1645970072745,0.00312483,2774.8,2773.8,5.4153]
["bitfinex","ETHUSD",1645970073372,0.00312483,2775.0,2773.8,5.4153]
["bitfinex","ETHUSD",1645970073778,0.00312483,2775.0,2773.9,0.1441]
["bitfinex","ETHUSD",1645970073982,1.0,2774.7,2773.9,0.1441]
["bitfinex","ETHUSD",1645970074181,1.00312483,2774.7,2773.8,5.4153]
["bitfinex","ETHUSD",1645970074780,1.30312483,2774.7,2773.8,5.4153]
["bitfinex","ETHUSD",1645970075183,5.0,2774.3,2773.8,5.4153]
["bitfinex","ETHUSD",1645970075689,5.0,2774.3,2773.2,0.1441]
["bitfinex","ETHUSD",1645970075690,1.0,2773.8,2773.2,0.1441]
["bitfinex","ETHUSD",1645970075881,1.0,2773.8,2772.2,1.1452]
["bitfinex","ETHUSD",1645970075882,5.0,2773.8,2772.2,1.1452]
["bitfinex","ETHUSD",1645970076082,5.00312483,2773.7,2772.2,1.1452]
["bitfinex","ETHUSD",1645970076284,5.0,2773.4,2772.2,1.1452]
["bitfinex","ETHUSD",1645970076481,0.90232,2773.5,2771.6,1.1946]
["bitfinex","ETHUSD",1645970076482,5.0,2772.9,2771.6,1.1946]
["bitfinex","ETHUSD",1645970076684,1.0,2772.4,2771.7,0.1442]
["bitfinex","ETHUSD",1645970077126,1.0,2772.4,2771.6,1.1446]
["bitfinex","ETHUSD",1645970077429,1.0,2772.4,2771.2,0.1443]
["bitfinex","ETHUSD",1645970077430,0.90271,2772.3,2771.2,0.1443]
["bitfinex","ETHUSD",1645970077629,0.25,2772.0,2771.2,0.1443]
["bitfinex","ETHUSD",1645970077827,0.25,2772.0,2770.8,1.1694]
["bitfinex","ETHUSD",1645970077828,1.0,2771.7,2770.8,1.1694]
["bitfinex","ETHUSD",1645970078030,0.25,2771.4,2770.8,1.1694]
["bitfinex","ETHUSD",1645970078239,2.0,2771.2,2770.8,1.1694]
["bitfinex","ETHUSD",1645970078440,2.0,2771.2,2770.6,50.0]
["bitfinex","ETHUSD",1645970078732,0.59694966,2771.2,2770.6,50.0]
["bitfinex","ETHUSD",1645970078934,0.5,2770.7,2770.6,50.0]
["bitfinex","ETHUSD",1645970079132,0.70571492,2770.7,2770.6,50.0]
["bitfinex","ETHUSD",1645970079532,1.0,2771.0,2770.6,50.0]
["bitfinex","ETHUSD",1645970079735,12.1,2771.0,2770.6,50.0]
["bitfinex","ETHUSD",1645970079932,2.0,2771.0,2770.9,0.00392053]
["bitfinex","ETHUSD",1645970080135,2.40307966,2771.2,2770.9,0.00392053]
["bitfinex","ETHUSD",1645970080136,0.59694966,2771.2,2770.9,0.00392053]
["bitfinex","ETHUSD",1645970080537,0.0909842,2771.2,2770.9,0.00392053]
["bitfinex","ETHUSD",1645970080741,0.19015446,2771.3,2770.9,0.00392053]
["bitfinex","ETHUSD",1645970081007,0.43914563,2771.4,2770.7,0.00392081]
["bitfinex","ETHUSD",1645970081406,1.34213563,2771.4,2770.7,0.00392081]
["bitfinex","ETHUSD",1645970081607,1.0,2771.3,2770.7,0.00392081]
["bitfinex","ETHUSD",1645970082005,1.0,2771.3,2771.0,0.00313399]
["bitfinex","ETHUSD",1645970082611,1.0,2771.3,2770.6,49.85]
["bitfinex","ETHUSD",1645970083010,1.0,2771.3,2771.0,0.00313393]
["bitfinex","ETHUSD",1645970083911,1.0,2771.3,2770.6,49.85]
["bitfinex","ETHUSD",1645970084111,1.0,2771.3,2771.0,0.00326706]
["bitfinex","ETHUSD",1645970084751,0.46707366,2771.4,2771.0,0.00326706]
["bitfinex","ETHUSD",1645970084945,0.25,2771.4,2771.0,0.00326706]
["bitfinex","ETHUSD",1645970085142,0.25,2771.4,2770.7,3.5]
["bitfinex","ETHUSD",1645970085347,0.25,2771.4,2770.6,49.85]
["bitfinex","ETHUSD",1645970085544,0.25,2771.4,2771.0,0.00326706]
["bitfinex","ETHUSD",1645970086349,0.25,2771.4,2771.1,1.24647651]
["bitfinex","ETHUSD",1645970086847,0.25,2771.4,2771.1,1.24974352]
["bitfinex","ETHUSD",1645970087057,0.25,2771.4,2770.6,49.85]
["bitfinex","ETHUSD",1645970087256,1.0,2770.8,2770.6,49.85]
["bitfinex","ETHUSD",1645970087447,1.0,2770.8,2770.6,35.7972]
["bitfinex","ETHUSD",1645970087649,0.1424,2771.1,2770.7,6.5]
["bitfinex","ETHUSD",1645970087849,2.70915,2772.1,2770.7,10.0]
["bitfinex","ETHUSD",1645970087850,0.25,2772.1,2770.7,10.0]
["bitfinex","ETHUSD",1645970088052,0.25,2772.1,2771.0,0.0121292]
["bitfinex","ETHUSD",1645970088250,0.25,2772.1,2771.1,7.2162]
["bitfinex","ETHUSD",1645970089082,0.25,2772.1,2771.3,1.02206819]
["bitfinex","ETHUSD",1645970089280,0.2,2772.1,2771.1,7.2162]
["bitfinex","ETHUSD",1645970089883,0.0896,2772.0,2771.1,7.2162]
["bitfinex","ETHUSD",1645970090083,0.2,2772.1,2771.1,7.2162]
["bitfinex","ETHUSD",1645970090284,0.0896,2771.6,2771.1,7.2162]
["bitfinex","ETHUSD",1645970090681,1.3,2772.3,2771.1,7.2162]
["bitfinex","ETHUSD",1645970090682,0.55,2772.3,2771.1,7.2162]
["bitfinex","ETHUSD",1645970090883,0.25,2771.5,2771.1,7.2162]
["bitfinex","ETHUSD",1645970091486,0.25,2771.5,2771.1,8.62890868]
["bitfinex","ETHUSD",1645970091684,0.25,2771.5,2771.1,7.2162]
["bitfinex","ETHUSD",1645970092555,11.1,2771.4,2771.1,7.2162]
["bitfinex","ETHUSD",1645970092751,11.4,2771.4,2771.1,7.2162]
["bitfinex","ETHUSD",1645970092952,1.805891,2772.0,2771.1,7.2162]
["bitfinex","ETHUSD",1645970092953,0.40503466,2771.7,2771.6,1.07517308]
["bitfinex","ETHUSD",1645970093154,2.84928893,2772.8,2771.2,3.5]
["bitfinex","ETHUSD",1645970093155,0.5,2771.8,2771.2,3.5]
["bitfinex","ETHUSD",1645970093352,0.17828115,2771.8,2771.1,7.2162]
["bitfinex","ETHUSD",1645970093550,0.6548,2772.3,2771.1,7.2162]
["bitfinex","ETHUSD",1645970093551,0.5,2772.1,2771.1,7.2162]
["bitfinex","ETHUSD",1645970093954,11.1,2772.0,2771.1,7.2162]
["bitfinex","ETHUSD",1645970094152,11.1,2771.7,2771.1,7.2162]
["bitfinex","ETHUSD",1645970094752,12.4,2771.7,2771.1,7.2162]
["bitfinex","ETHUSD",1645970095151,11.402,2771.7,2771.2,1.23578399]
["bitfinex","ETHUSD",1645970095350,11.402,2771.7,2771.1,7.2162]
["bitfinex","ETHUSD",1645970096188,11.702,2771.7,2771.1,7.2162]
["bitfinex","ETHUSD",1645970096402,10.402,2771.6,2771.1,7.2162]
["bitfinex","ETHUSD",1645970097398,10.402,2771.3,2771.1,7.2162]
["bitfinex","ETHUSD",1645970097598,0.21942293,2771.5,2771.1,7.2162]
["bitfinex","ETHUSD",1645970097795,0.404,2771.7,2771.1,7.2162]
["bitfinex","ETHUSD",1645970098194,0.21409901,2771.8,2771.1,7.2162]
["bitfinex","ETHUSD",1645970098394,1.25,2772.3,2771.2,0.3621]
["bitfinex","ETHUSD",1645970098596,12.35,2772.3,2771.3,1.7456731]
["bitfinex","ETHUSD",1645970098794,12.65,2772.3,2771.1,7.2162]
["bitfinex","ETHUSD",1645970099099,12.86609658,2772.3,2771.1,7.2162]
["bitfinex","ETHUSD",1645970099495,13.76880658,2772.3,2771.1,7.2162]
["bitfinex","ETHUSD",1645970099732,12.1,2772.2,2771.1,8.24585909]
["bitfinex","ETHUSD",1645970099937,12.1,2772.2,2771.6,1.01308036]
["bitfinex","ETHUSD",1645970100141,1.0,2772.2,2771.6,1.01308036]
["bitfinex","ETHUSD",1645970100339,0.46609658,2772.3,2772.1,1.1708412]
["bitfinex","ETHUSD",1645970100540,1.37397809,2771.7,2771.4,0.3]
["bitfinex","ETHUSD",1645970100738,1.37397809,2771.7,2771.3,0.3621]
["bitfinex","ETHUSD",1645970100939,7.809e-05,2771.7,2771.3,0.6621]
["bitfinex","ETHUSD",1645970101139,0.54277623,2772.6,2771.7,0.3621]
["bitfinex","ETHUSD",1645970101140,0.25,2772.6,2771.7,0.3621]
["bitfinex","ETHUSD",1645970101341,0.00312483,2773.1,2771.9,0.3621]
["bitfinex","ETHUSD",1645970101542,0.93992294,2773.2,2772.9,1.17399679]
["bitfinex","ETHUSD",1645970101742,0.93992294,2773.2,2772.3,0.3621]
["bitfinex","ETHUSD",1645970101743,0.43679811,2773.2,2772.3,0.3621]
["bitfinex","ETHUSD",1645970101941,0.00312483,2773.2,2772.3,0.3621]
["bitfinex","ETHUSD",1645970102141,0.00312483,2773.5,2772.3,0.3621]
["bitfinex","ETHUSD",1645970102342,1.0,2773.7,2772.5,0.3621]
["bitfinex","ETHUSD",1645970102542,0.17175807,2773.8,2772.5,0.3621]
["bitfinex","ETHUSD",1645970102746,0.25,2773.9,2772.9,1.01571727]
["bitfinex","ETHUSD",1645970102747,11.28276714,2773.9,2772.9,1.01571727]
["bitfinex","ETHUSD",1645970102943,0.404,2774.0,2772.9,1.01571727]
["bitfinex","ETHUSD",1645970102944,11.1,2773.7,2772.9,1.01571727]
["bitfinex","ETHUSD",1645970103144,11.1,2773.7,2772.5,0.3621]
["bitfinex","ETHUSD",1645970103405,11.1,2773.7,2772.3,0.3621]
["bitfinex","ETHUSD",1645970103600,12.4,2773.7,2772.3,0.3621]
["bitfinex","ETHUSD",1645970103801,11.1,2773.6,2772.3,0.3621]
["bitfinex","ETHUSD",1645970104000,11.1,2773.6,2772.4,1.73294878]
["bitfinex","ETHUSD",1645970104200,11.1,2773.6,2772.4,0.3621]
["bitfinex","ETHUSD",1645970104407,11.1,2773.6,2772.2,2.3231]
["bitfinex","ETHUSD",1645970104408,15.9,2773.6,2772.2,2.3231]
["bitfinex","ETHUSD",1645970104604,1.0,2773.2,2772.2,2.3231]
["bitfinex","ETHUSD",1645970104805,10.9,2773.1,2772.2,2.3231]
["bitfinex","ETHUSD",1645970105402,10.9,2773.0,2772.2,2.3231]
["bitfinex","ETHUSD",1645970105603,10.9,2772.8,2772.2,2.3231]
["bitfinex","ETHUSD",1645970105803,10.9,2772.8,2771.6,1.19025282]
["bitfinex","ETHUSD",1645970106003,10.9,2772.8,2771.4,10.8151]
["bitfinex","ETHUSD",1645970106304,10.9,2772.5,2771.4,10.8151]
["bitfinex","ETHUSD",1645970107134,0.5585458,2772.6,2771.4,10.8151]
["bitfinex","ETHUSD",1645970107343,11.4,2772.5,2771.4,10.8151]
["bitfinex","ETHUSD",1645970107538,11.1,2772.4,2771.4,10.8151]
["bitfinex","ETHUSD",1645970107740,17.1,2772.4,2771.4,10.8151]
["bitfinex","ETHUSD",1645970107940,12.1,2772.4,2771.4,10.8151]
["bitfinex","ETHUSD",1645970108142,1.0,2772.1,2771.4,10.8151]
["bitfinex","ETHUSD",1645970108338,0.3,2772.1,2771.4,10.8151]
["bitfinex","ETHUSD",1645970108544,0.3,2772.1,2771.4,7.2166]
["bitfinex","ETHUSD",1645970108545,0.5123653,2772.1,2771.4,7.2166]
["bitfinex","ETHUSD",1645970108742,0.3,2772.0,2771.4,7.2166]
["bitfinex","ETHUSD",1645970108943,1.50937314,2772.0,2771.4,7.2166]
["bitfinex","ETHUSD",1645970109142,1.20937314,2772.0,2771.4,7.2166]
["bitfinex","ETHUSD",1645970109345,11.1,2771.5,2771.4,7.2166]
["bitfinex","ETHUSD",1645970109548,11.804,2771.5,2771.4,7.2166]
["bitfinex","ETHUSD",1645970109742,12.9669461,2771.5,2771.4,7.2166]
["bitfinex","ETHUSD",1645970109942,12.9669461,2771.5,2771.4,1.94357238]
["bitfinex","ETHUSD",1645970110343,17.9669461,2771.5,2771.1,0.1]
["bitfinex","ETHUSD",1645970110547,0.18554138,2771.4,2771.1,0.0001]
["bitfinex","ETHUSD",1645970110989,0.18554138,2771.4,2769.7,3.3851]
["bitfinex","ETHUSD",1645970110990,11.1,2771.0,2770.6,19.28122367]
["bitfinex","ETHUSD",1645970111187,6.30723,2771.2,2770.6,3.39787837]
["bitfinex","ETHUSD",1645970111188,12.00328,2770.7,2770.6,3.39787837]
["bitfinex","ETHUSD",1645970111395,12.30328,2770.7,2770.6,7.837e-05]
["bitfinex","ETHUSD",1645970111587,13.49645571,2770.7,2770.6,7.837e-05]
["bitfinex","ETHUSD",1645970111986,14.90045571,2770.7,2770.6,7.837e-05]
["bitfinex","ETHUSD",1645970112193,2.50045571,2770.7,2770.6,7.837e-05]
["bitfinex","ETHUSD",1645970112389,3.6131137,2771.1,2770.6,7.837e-05]
["bitfinex","ETHUSD",1645970112390,0.21655958,2771.4,2770.6,7.837e-05]
["bitfinex","ETHUSD",1645970112591,2.05585,2771.9,2771.0,1.17664783]
["bitfinex","ETHUSD",1645970112592,0.404,2771.6,2771.0,1.17664783]
["bitfinex","ETHUSD",1645970112792,0.68547784,2771.7,2771.0,1.53874783]
["bitfinex","ETHUSD",1645970112992,0.25,2771.9,2771.0,1.53874783]
["bitfinex","ETHUSD",1645970113190,0.18816056,2772.0,2771.5,1.08943086]
["bitfinex","ETHUSD",1645970113389,1.30677,2772.1,2771.5,1.08943086]
["bitfinex","ETHUSD",1645970113390,1.49670895,2772.1,2771.5,1.08943086]
["bitfinex","ETHUSD",1645970113589,1.49670895,2772.1,2771.1,4.0733]
["bitfinex","ETHUSD",1645970113590,11.69393895,2772.1,2771.1,4.0733]
["bitfinex","ETHUSD",1645970113790,11.504,2772.1,2771.1,4.0733]
["bitfinex","ETHUSD",1645970113992,0.404,2772.1,2771.1,4.0733]
["bitfinex","ETHUSD",1645970114193,11.504,2772.1,2771.1,4.0733]
["bitfinex","ETHUSD",1645970114390,11.96464618,2772.1,2771.1,4.0733]
["bitfinex","ETHUSD",1645970114664,0.1665355,2772.2,2771.5,0.3621]
["bitfinex","ETHUSD",1645970114863,0.42558492,2772.5,2771.5,0.3621]
["bitfinex","ETHUSD",1645970115059,0.42558492,2772.5,2771.3,1.3464]
["bitfinex","ETHUSD",1645970115659,0.404,2772.5,2771.8,1.25124533]
["bitfinex","ETHUSD",1645970115863,0.42558675,2772.5,2771.8,1.25124533]
["bitfinex","ETHUSD",1645970116668,0.02158675,2772.5,2771.8,1.61334533]
["bitfinex","ETHUSD",1645970116865,0.404,2772.9,2772.3,1.37660394]
["bitfinex","ETHUSD",1645970117162,0.404,2772.9,2772.4,0.3621]
["bitfinex","ETHUSD",1645970117163,0.0215869,2772.7,2772.4,0.3621]
["bitfinex","ETHUSD",1645970117561,0.0215869,2772.7,2772.3,1.37660394]
["bitfinex","ETHUSD",1645970118165,0.25,2773.2,2772.3,1.37660394]
["bitfinex","ETHUSD",1645970118391,0.80415255,2773.1,2771.4,14.77468253]
["bitfinex","ETHUSD",1645970118597,5.28256624,2773.0,2771.3,1.2021]
["bitfinex","ETHUSD",1645970118797,0.78256624,2772.9,2771.4,0.3621]
["bitfinex","ETHUSD",1645970119000,1.08256624,2772.9,2771.4,0.5063]
["bitfinex","ETHUSD",1645970119200,0.78256624,2772.8,2771.6,0.3621]
["bitfinex","ETHUSD",1645970119405,0.78256624,2772.7,2772.1,1.23619527]
["bitfinex","ETHUSD",1645970119601,0.78256624,2772.6,2772.1,1.23619527]
["bitfinex","ETHUSD",1645970119804,0.78256624,2772.5,2772.2,0.3621]
["bitfinex","ETHUSD",1645970120004,0.78256624,2772.4,2772.1,0.59829527]
["bitfinex","ETHUSD",1645970120203,0.21728204,2772.6,2772.3,7.2141]
["bitfinex","ETHUSD",1645970120402,0.78502319,2772.5,2772.3,7.2141]
["bitfinex","ETHUSD",1645970120602,0.51517909,2772.9,2772.3,7.2141]
["bitfinex","ETHUSD",1645970120603,0.18516774,2772.6,2772.3,5.58683528]
["bitfinex","ETHUSD",1645970120801,0.75602043,2772.5,2772.3,5.58683528]
["bitfinex","ETHUSD",1645970121006,0.64301888,2772.8,2772.3,5.58683528]
["bitfinex","ETHUSD",1645970121204,1.0,2772.8,2772.3,5.58683528]
["bitfinex","ETHUSD",1645970121601,0.3,2772.8,2772.3,5.58683528]
["bitfinex","ETHUSD",1645970121802,0.94301888,2772.9,2772.3,5.58683528]
["bitfinex","ETHUSD",1645970122153,0.64301888,2772.9,2772.3,5.58683528]
["bitfinex","ETHUSD",1645970122439,1.404,2773.0,2772.3,5.94893528]
["bitfinex","ETHUSD",1645970122440,0.56888419,2773.0,2772.3,5.94893528]
["bitfinex","ETHUSD",1645970122646,0.404,2773.0,2772.3,5.94893528]
["bitfinex","ETHUSD",1645970123246,0.25,2773.2,2772.8,0.3621]
["bitfinex","ETHUSD",1645970123443,0.02159524,2773.2,2772.7,1.10631719]
["bitfinex","ETHUSD",1645970124445,0.02159524,2773.2,2772.8,0.3621]
["bitfinex","ETHUSD",1645970124643,1.51144209,2773.7,2772.8,0.3621]
["bitfinex","ETHUSD",1645970124844,0.13819997,2773.8,2772.8,0.3621]
["bitfinex","ETHUSD",1645970125355,0.65570009,2774.0,2773.0,0.3621]
["bitfinex","ETHUSD",1645970125547,0.00318054,2774.2,2773.8,1.3812871]
["bitfinex","ETHUSD",1645970125746,0.90888063,2774.5,2773.9,0.3621]
["bitfinex","ETHUSD",1645970125987,0.25318063,2774.8,2774.1,0.3621]
["bitfinex","ETHUSD",1645970126188,1.71471856,2775.6,2774.1,0.3621]
["bitfinex","ETHUSD",1645970126189,0.87426679,2775.2,2774.1,0.3621]
["bitfinex","ETHUSD",1645970126389,1.28076719,2775.4,2774.2,0.3621]
["bitfinex","ETHUSD",1645970126589,0.25,2775.4,2775.0,1.15000396]
["bitfinex","ETHUSD",1645970126789,1.0,2775.7,2774.3,8.8363]
["bitfinex","ETHUSD",1645970126790,1.12169383,2774.9,2774.3,8.8363]
["bitfinex","ETHUSD",1645970127693,1.12169383,2774.9,2774.3,9.93907229]
["bitfinex","ETHUSD",1645970131043,1.12169383,2774.9,2774.4,3.5]
["bitfinex","ETHUSD",1645970131044,9.383e-05,2774.9,2774.4,3.5]
["bitfinex","ETHUSD",1645970131248,9.383e-05,2774.9,2774.4,5.3024651]
["bitfinex","ETHUSD",1645970131448,0.12276016,2774.9,2774.5,8.8358]
["bitfinex","ETHUSD",1645970131844,6.839e-05,2775.0,2774.6,11.5]
["bitfinex","ETHUSD",1645970132247,6.839e-05,2775.0,2774.8,0.90113]
["bitfinex","ETHUSD",1645970132248,6.847e-05,2775.0,2774.8,0.90113]
["bitfinex","ETHUSD",1645970132545,6.847e-05,2775.0,2774.9,10.01795425]
["bitfinex","ETHUSD",1645970132745,6.847e-05,2775.0,2774.9,13.51795425]
["bitfinex","ETHUSD",1645970132948,0.02107208,2775.2,2774.9,13.51795425]
["bitfinex","ETHUSD",1645970132949,1.16004739,2776.7,2775.0,8.0]
["bitfinex","ETHUSD",1645970133145,1.16004739,2776.7,2775.1,3.5]
["bitfinex","ETHUSD",1645970133407,1.16004739,2776.7,2775.3,0.90094]
["bitfinex","ETHUSD",1645970133604,0.25,2776.8,2775.4,3.5]
["bitfinex","ETHUSD",1645970133803,0.25,2776.8,2775.4,10.1948]
["bitfinex","ETHUSD",1645970134005,0.25,2776.8,2776.2,1.109736]
["bitfinex","ETHUSD",1645970134205,0.18978256,2776.9,2776.2,1.109736]
["bitfinex","ETHUSD",1645970134510,1.0,2777.3,2776.3,3.5]
["bitfinex","ETHUSD",1645970134706,0.18271387,2777.4,2776.3,3.5]
["bitfinex","ETHUSD",1645970134909,0.25,2777.5,2776.4,8.8309]
["bitfinex","ETHUSD",1645970135312,0.25,2777.5,2776.5,2.438]
["bitfinex","ETHUSD",1645970135709,0.25,2777.5,2776.5,5.938]
["bitfinex","ETHUSD",1645970136110,1.0,2777.9,2776.5,6.3001]
["bitfinex","ETHUSD",1645970136311,0.00314387,2777.9,2776.9,0.0129202]
["bitfinex","ETHUSD",1645970136513,0.00314458,2778.1,2777.5,1.2590302]
["bitfinex","ETHUSD",1645970136709,2.64818828,2778.8,2777.1,3.5]
["bitfinex","ETHUSD",1645970136710,0.00314458,2778.3,2777.1,3.5]
["bitfinex","ETHUSD",1645970136912,1.0,2778.5,2777.2,1.1818]
["bitfinex","ETHUSD",1645970136913,0.00314458,2778.1,2777.2,1.1818]
["bitfinex","ETHUSD",1645970137143,0.00314458,2778.4,2777.3,12.3285]
["bitfinex","ETHUSD",1645970137345,0.00314458,2778.4,2777.4,1.03841997]
["bitfinex","ETHUSD",1645970137549,2.0,2778.8,2776.8,4.0786]
["bitfinex","ETHUSD",1645970137550,0.00540387,2777.5,2776.8,4.0786]
["bitfinex","ETHUSD",1645970137747,1.0,2777.4,2776.8,5.11392087]
["bitfinex","ETHUSD",1645970137948,0.17130677,2777.5,2776.8,4.0786]
["bitfinex","ETHUSD",1645970138150,0.00540387,2777.5,2776.8,4.0786]
["bitfinex","ETHUSD",1645970138553,0.00540387,2777.5,2776.0,1.0]
["bitfinex","ETHUSD",1645970138753,0.95,2777.0,2774.7,0.90104]
["bitfinex","ETHUSD",1645970138951,5.0,2776.4,2775.1,0.00404807]
["bitfinex","ETHUSD",1645970139156,0.9496,2775.6,2775.1,0.00404807]
["bitfinex","ETHUSD",1645970139358,1.0,2775.5,2775.1,0.00404807]
["bitfinex","ETHUSD",1645970139553,3.1033868,2775.5,2775.1,0.00404807]
["bitfinex","ETHUSD",1645970139753,0.9496,2775.2,2775.1,0.00404807]
["bitfinex","ETHUSD",1645970140153,0.81103,2775.2,2775.1,0.00404807]
["bitfinex","ETHUSD",1645970140554,0.81103,2775.2,2774.1,1.7586754]
["bitfinex","ETHUSD",1645970140756,0.81103,2775.2,2774.1,2.2977554]
["bitfinex","ETHUSD",1645970141001,0.00314458,2775.8,2775.2,1.3476117]
["bitfinex","ETHUSD",1645970141198,0.00420029,2776.0,2775.2,1.3476117]
["bitfinex","ETHUSD",1645970141698,0.00420029,2776.0,2775.0,0.3]
["bitfinex","ETHUSD",1645970141901,0.00420029,2776.0,2775.1,7.2069]
["bitfinex","ETHUSD",1645970142301,0.00420021,2775.3,2775.1,7.2069]
["bitfinex","ETHUSD",1645970142902,4.0,2775.1,2773.1,13.8861]
["bitfinex","ETHUSD",1645970143104,5.0,2774.8,2773.1,13.8861]
["bitfinex","ETHUSD",1645970143307,3.5,2774.7,2772.3,0.1441]
["bitfinex","ETHUSD",1645970143503,2.0,2774.5,2772.0,13.9928]
["bitfinex","ETHUSD",1645970143704,2.0,2774.5,2772.6,0.01283022]
["bitfinex","ETHUSD",1645970143904,2.0,2774.5,2772.9,1.67030112]
["bitfinex","ETHUSD",1645970144205,2.0,2774.5,2773.0,0.1441]
["bitfinex","ETHUSD",1645970144660,1.0,2773.9,2773.0,0.1441]
["bitfinex","ETHUSD",1645970145455,1.0,2773.9,2772.9,0.1441]
["bitfinex","ETHUSD",1645970145656,0.20244247,2774.0,2773.0,8.0]
["bitfinex","ETHUSD",1645970145865,3.6071965,2776.3,2773.0,8.0]
["bitfinex","ETHUSD",1645970145866,0.25,2776.0,2773.9,0.37458944]
["bitfinex","ETHUSD",1645970146058,0.25,2776.0,2775.2,0.01254552]
["bitfinex","ETHUSD",1645970146456,0.18831615,2777.2,2775.2,0.01254552]
["bitfinex","ETHUSD",1645970146656,0.3621,2777.0,2774.7,1.1458]
["bitfinex","ETHUSD",1645970146860,11.4621,2776.7,2774.7,1.1458]
["bitfinex","ETHUSD",1645970147056,11.4621,2776.7,2774.7,4.6458]
["bitfinex","ETHUSD",1645970147257,0.3621,2776.7,2774.7,4.6458]
["bitfinex","ETHUSD",1645970147456,0.3621,2776.7,2774.7,5.0079]
["bitfinex","ETHUSD",1645970147658,0.51009843,2776.8,2774.7,5.0079]
["bitfinex","ETHUSD",1645970147857,0.316,2776.8,2774.7,5.0079]
["bitfinex","ETHUSD",1645970148057,1.3621,2776.4,2774.7,5.152]
["bitfinex","ETHUSD",1645970148258,0.00541369,2776.0,2775.0,0.00406904]
["bitfinex","ETHUSD",1645970148797,0.00541369,2776.0,2775.2,1.03012591]
["bitfinex","ETHUSD",1645970149100,0.00541369,2776.0,2774.7,1.1458]
["bitfinex","ETHUSD",1645970149101,5.0,2776.0,2774.7,1.1458]
["bitfinex","ETHUSD",1645970149296,1.0,2775.4,2775.0,0.00356821]
["bitfinex","ETHUSD",1645970149496,0.32126363,2775.6,2775.0,0.00356821]
["bitfinex","ETHUSD",1645970149497,0.49247251,2775.5,2775.0,0.00356821]
["bitfinex","ETHUSD",1645970149695,0.32126363,2775.6,2775.0,0.00356821]
["bitfinex","ETHUSD",1645970149696,1.0,2775.4,2775.0,0.00356821]
["bitfinex","ETHUSD",1645970149995,1.3,2775.4,2775.0,0.00356821]
["bitfinex","ETHUSD",1645970150197,0.25,2775.4,2775.0,0.00356821]
["bitfinex","ETHUSD",1645970150401,1.0,2775.2,2775.0,0.00356821]
["bitfinex","ETHUSD",1645970150601,0.48996189,2775.3,2775.0,0.00356821]
["bitfinex","ETHUSD",1645970150798,12.1,2775.1,2775.0,0.00356821]
["bitfinex","ETHUSD",1645970151201,15.1,2775.1,2775.0,0.00356821]
["bitfinex","ETHUSD",1645970151398,16.00171,2775.1,2775.0,0.00356821]
["bitfinex","ETHUSD",1645970151596,16.00171,2775.1,2774.0,8.4494]
["bitfinex","ETHUSD",1645970151796,11.1,2774.8,2774.0,8.4494]
["bitfinex","ETHUSD",1645970151997,1.0,2774.5,2774.0,8.4494]
["bitfinex","ETHUSD",1645970152233,0.316,2774.9,2774.0,7.2073]
["bitfinex","ETHUSD",1645970152234,1.08939,2774.9,2774.0,7.2073]
["bitfinex","ETHUSD",1645970152437,0.19223442,2774.7,2774.0,7.2073]
["bitfinex","ETHUSD",1645970152635,2.0,2774.1,2774.0,7.2073]
["bitfinex","ETHUSD",1645970154039,2.3,2774.1,2774.0,7.2073]
["bitfinex","ETHUSD",1645970154240,14.59981218,2774.1,2774.0,7.2073]
["bitfinex","ETHUSD",1645970154442,15.6,2774.0,2773.9,0.00121946]
["bitfinex","ETHUSD",1645970154646,0.3621,2773.9,2772.5,0.1441]
["bitfinex","ETHUSD",1645970155045,1.0,2773.2,2772.5,0.1441]
["bitfinex","ETHUSD",1645970155245,1.0,2773.2,2772.4,1.0743]
["bitfinex","ETHUSD",1645970155646,0.50187609,2773.3,2772.4,1.0743]
["bitfinex","ETHUSD",1645970155912,0.80187609,2773.3,2772.4,1.0743]
["bitfinex","ETHUSD",1645970156103,0.49561154,2773.3,2772.4,1.0743]
["bitfinex","ETHUSD",1645970156303,1.0,2773.4,2772.4,1.0743]
["bitfinex","ETHUSD",1645970156508,0.48037353,2773.3,2772.4,1.0743]
["bitfinex","ETHUSD",1645970156703,0.48037353,2773.3,2772.0,1.2319]
["bitfinex","ETHUSD",1645970156905,0.48037353,2773.3,2772.0,4.7319]
["bitfinex","ETHUSD",1645970157103,0.48037353,2773.3,2772.0,1.2319]
["bitfinex","ETHUSD",1645970157302,0.18037353,2773.3,2772.0,4.7319]
["bitfinex","ETHUSD",1645970157511,1.0,2773.4,2772.0,4.7319]
["bitfinex","ETHUSD",1645970157512,1.0,2773.4,2772.3,0.3621]
["bitfinex","ETHUSD",1645970157710,0.25,2773.8,2772.5,0.36616387]
["bitfinex","ETHUSD",1645970157906,0.08573,2773.8,2772.6,3.5]
["bitfinex","ETHUSD",1645970158307,0.08573,2773.8,2772.5,0.30406387]
["bitfinex","ETHUSD",1645970158606,1.0,2774.0,2772.9,1.38274799]
["bitfinex","ETHUSD",1645970159014,1.0,2774.0,2773.1,0.00406306]
["bitfinex","ETHUSD",1645970159834,1.3,2774.0,2773.0,3.5]
["bitfinex","ETHUSD",1645970160034,1.4681734,2774.0,2773.0,3.5]
["bitfinex","ETHUSD",1645970160234,1.1681734,2774.0,2773.4,0.00406255]
["bitfinex","ETHUSD",1645970160436,1.0,2774.0,2773.4,0.00406255]
["bitfinex","ETHUSD",1645970160635,1.0,2774.0,2773.4,0.00045343]
["bitfinex","ETHUSD",1645970161335,0.3941,2774.5,2773.4,1.07302783]
["bitfinex","ETHUSD",1645970161336,0.1503327,2774.4,2773.4,1.07302783]
["bitfinex","ETHUSD",1645970161738,0.25,2774.5,2772.7,15.1972]
["bitfinex","ETHUSD",1645970161941,1.25,2774.5,2773.1,0.02350775]
["bitfinex","ETHUSD",1645970162140,0.1441,2774.4,2773.1,0.02350775]
["bitfinex","ETHUSD",1645970162540,0.25,2774.5,2773.1,0.02350775]
["bitfinex","ETHUSD",1645970162742,0.25,2774.5,2773.3,0.00108442]
["bitfinex","ETHUSD",1645970163402,1.3941,2774.5,2773.3,0.00108442]
["bitfinex","ETHUSD",1645970163994,1.55,2774.5,2773.3,0.00108442]
["bitfinex","ETHUSD",1645970164396,1.74478594,2774.5,2773.3,0.00108442]
["bitfinex","ETHUSD",1645970164798,1.74478594,2774.5,2773.1,0.02350775]
["bitfinex","ETHUSD",1645970164998,1.74478594,2774.5,2773.3,0.00360571]
["bitfinex","ETHUSD",1645970165798,2.04478594,2774.5,2773.3,0.00360571]
["bitfinex","ETHUSD",1645970165999,2.10688594,2774.5,2773.1,0.02350775]
["bitfinex","ETHUSD",1645970166198,2.40688594,2774.5,2773.1,1.25127746]
["bitfinex","ETHUSD",1645970166499,2.04478594,2774.5,2773.3,0.00404596]
["bitfinex","ETHUSD",1645970166703,1.16980594,2774.6,2773.3,0.00404596]
["bitfinex","ETHUSD",1645970166902,5.90209,2774.3,2773.3,0.00404596]
["bitfinex","ETHUSD",1645970167145,11.74377794,2774.2,2773.1,0.02350775]
["bitfinex","ETHUSD",1645970167343,2.0,2774.2,2773.1,0.02350775]
["bitfinex","ETHUSD",1645970167571,1.0,2773.9,2773.5,0.02444204]
["bitfinex","ETHUSD",1645970168150,3.0,2774.2,2773.5,0.02444204]
["bitfinex","ETHUSD",1645970168151,2.0,2774.2,2773.5,0.02444204]
["bitfinex","ETHUSD",1645970168348,0.17275504,2774.3,2773.5,0.02444204]
["bitfinex","ETHUSD",1645970168552,2.0,2774.5,2773.5,0.02444204]
["bitfinex","ETHUSD",1645970168751,1.0,2774.6,2773.5,0.02444204]
["bitfinex","ETHUSD",1645970168953,1.3,2774.6,2773.5,0.02444204]
["bitfinex","ETHUSD",1645970169152,0.1696,2774.5,2773.5,0.02444204]
["bitfinex","ETHUSD",1645970169359,1.0,2774.3,2773.5,0.02444204]
["bitfinex","ETHUSD",1645970169750,1.3,2774.3,2773.5,0.02444204]
["bitfinex","ETHUSD",1645970170153,1.47372832,2774.3,2773.5,0.02444204]
["bitfinex","ETHUSD",1645970172106,0.64486102,2774.2,2773.5,0.02444204]
["bitfinex","ETHUSD",1645970172309,11.34422493,2774.1,2773.5,0.02444204]
["bitfinex","ETHUSD",1645970172505,0.1696,2774.0,2773.7,0.02327996]
["bitfinex","ETHUSD",1645970172707,1.0,2773.8,2773.7,0.02327996]
["bitfinex","ETHUSD",1645970173007,0.21643842,2773.9,2773.7,0.02327996]
["bitfinex","ETHUSD",1645970173207,1.0,2773.9,2773.7,0.02327996]
["bitfinex","ETHUSD",1645970173513,11.1,2773.9,2773.7,0.02327996]
["bitfinex","ETHUSD",1645970173712,1.0,2773.8,2773.7,0.02327996]
["bitfinex","ETHUSD",1645970173912,1.67178708,2773.9,2773.7,0.02327996]
["bitfinex","ETHUSD",1645970174112,0.25,2773.8,2773.7,0.02327996]
["bitfinex","ETHUSD",1645970174312,0.3,2773.9,2773.7,0.02327996]
["bitfinex","ETHUSD",1645970174514,1.0,2773.8,2773.7,0.02327996]
["bitfinex","ETHUSD",1645970174745,12.1,2773.8,2773.7,0.02327996]
["bitfinex","ETHUSD",1645970175038,12.1,2773.8,2773.7,0.00080537]
["bitfinex","ETHUSD",1645970175039,12.06143884,2773.8,2773.7,0.00080537]
["bitfinex","ETHUSD",1645970175237,13.5895859,2773.8,2773.7,0.00080537]
["bitfinex","ETHUSD",1645970175437,13.76345401,2773.8,2773.7,0.00080537]
["bitfinex","ETHUSD",1645970175838,13.93305401,2773.8,2773.7,0.00080537]
["bitfinex","ETHUSD",1645970176038,11.1,2773.4,2773.3,0.00368883]
["bitfinex","ETHUSD",1645970176241,16.37462,2773.4,2773.3,0.00368883]
["bitfinex","ETHUSD",1645970176638,16.8796246,2773.4,2773.3,0.00368883]
["bitfinex","ETHUSD",1645970176840,11.1,2773.2,2772.9,4.521e-05]
["bitfinex","ETHUSD",1645970177049,16.1,2773.0,2772.9,4.521e-05]
["bitfinex","ETHUSD",1645970177245,16.1,2773.0,2771.9,2.27419095]
["bitfinex","ETHUSD",1645970177246,0.1696,2772.5,2771.9,2.27419095]
["bitfinex","ETHUSD",1645970177442,0.2872,2772.1,2771.9,9.095e-05]
["bitfinex","ETHUSD",1645970177646,0.2872,2772.1,2770.6,7.837e-05]
["bitfinex","ETHUSD",1645970177647,11.4621,2772.0,2770.6,0.1443]
["bitfinex","ETHUSD",1645970177846,2.0,2771.4,2770.6,0.1443]
["bitfinex","ETHUSD",1645970178050,2.0,2771.4,2770.6,1.10562681]
["bitfinex","ETHUSD",1645970178249,2.2872,2771.4,2770.2,5.1317]
["bitfinex","ETHUSD",1645970178501,2.2872,2771.4,2770.3,0.73645035]
["bitfinex","ETHUSD",1645970178706,2.2872,2771.4,2770.3,0.1443]
["bitfinex","ETHUSD",1645970178707,2.5872,2771.4,2770.3,0.1443]
["bitfinex","ETHUSD",1645970178901,2.49975527,2771.4,2770.3,0.1443]
["bitfinex","ETHUSD",1645970179103,0.2872,2771.3,2770.3,0.1443]
["bitfinex","ETHUSD",1645970179403,3.49975527,2771.4,2770.2,5.1317]
["bitfinex","ETHUSD",1645970179404,2.0,2771.1,2770.2,5.1317]
["bitfinex","ETHUSD",1645970179606,2.3,2771.1,2770.2,5.1317]
["bitfinex","ETHUSD",1645970179803,2.48239937,2771.1,2770.2,2.3192]
["bitfinex","ETHUSD",1645970180003,0.2872,2770.9,2770.2,2.3192]
["bitfinex","ETHUSD",1645970180603,0.21336729,2771.0,2770.2,2.3192]
["bitfinex","ETHUSD",1645970180805,0.21336729,2771.0,2770.4,1.01533106]
["bitfinex","ETHUSD",1645970181003,3.51736404,2771.1,2770.2,2.3192]
["bitfinex","ETHUSD",1645970181303,3.80456404,2771.1,2770.4,0.00400826]
["bitfinex","ETHUSD",1645970181506,3.51736404,2771.1,2770.4,0.00400826]
["bitfinex","ETHUSD",1645970181704,0.2872,2771.0,2770.4,0.00400826]
["bitfinex","ETHUSD",1645970182147,3.0,2771.1,2770.4,0.06891022]
["bitfinex","ETHUSD",1645970182341,2.0,2771.1,2770.4,0.07291848]
["bitfinex","ETHUSD",1645970182543,2.0,2771.1,2770.4,0.06891022]
["bitfinex","ETHUSD",1645970182744,2.0,2771.1,2770.5,1.12432802]
["bitfinex","ETHUSD",1645970183043,2.0,2771.1,2770.4,0.06891022]
["bitfinex","ETHUSD",1645970184049,2.0,2771.1,2770.4,1.3426159]
["bitfinex","ETHUSD",1645970184450,2.0,2771.1,2770.4,1.33860764]
["bitfinex","ETHUSD",1645970184753,2.0,2771.1,2770.4,0.01610901]
["bitfinex","ETHUSD",1645970185753,2.0,2771.1,2770.4,1.35176767]
["bitfinex","ETHUSD",1645970185998,2.0,2771.1,2770.4,0.01610901]
["bitfinex","ETHUSD",1645970186297,2.5872,2771.1,2770.4,0.01610901]
["bitfinex","ETHUSD",1645970186496,11.5443,2771.1,2770.4,0.01610901]
["bitfinex","ETHUSD",1645970186693,11.5443,2771.1,2770.2,2.3192]
["bitfinex","ETHUSD",1645970186694,0.00094415,2770.3,2770.2,2.3192]
["bitfinex","ETHUSD",1645970186898,0.00094415,2770.3,2769.7,3.91822942]
["bitfinex","ETHUSD",1645970186899,0.00094415,2770.3,2769.7,1.1983]
["bitfinex","ETHUSD",1645970187106,0.00094415,2770.3,2769.2,2.5099]
["bitfinex","ETHUSD",1645970187297,0.00094415,2770.3,2769.8,0.04031577]
["bitfinex","ETHUSD",1645970187298,2.3,2770.0,2769.8,0.04031577]
["bitfinex","ETHUSD",1645970187495,2.45914569,2770.0,2769.8,0.04031577]
["bitfinex","ETHUSD",1645970187694,2.60354569,2770.0,2769.8,0.04031577]
["bitfinex","ETHUSD",1645970188096,2.30354569,2770.0,2769.8,0.04031577]
["bitfinex","ETHUSD",1645970188295,1.0,2769.9,2769.8,0.04031577]
["bitfinex","ETHUSD",1645970189302,2.0,2770.6,2769.9,8.0]
["bitfinex","ETHUSD",1645970189503,0.25,2771.5,2770.5,5.0]
["bitfinex","ETHUSD",1645970189756,0.37729541,2772.4,2771.2,0.01244336]
["bitfinex","ETHUSD",1645970189961,0.5,2772.7,2771.3,7.35499997]
["bitfinex","ETHUSD",1645970190160,0.5,2772.7,2771.7,0.3621]
["bitfinex","ETHUSD",1645970190356,0.5,2772.7,2772.4,1.16787061]
["bitfinex","ETHUSD",1645970190555,0.5,2772.7,2772.4,1.52997061]
["bitfinex","ETHUSD",1645970190956,0.25,2773.0,2772.4,1.52997061]
["bitfinex","ETHUSD",1645970191161,1.0,2773.4,2772.4,1.16787061]
["bitfinex","ETHUSD",1645970191359,1.1441,2773.4,2772.2,0.3621]
["bitfinex","ETHUSD",1645970191557,1.5062,2773.4,2771.9,3.6441]
["bitfinex","ETHUSD",1645970191757,1.5062,2773.4,2771.9,0.1441]
["bitfinex","ETHUSD",1645970191956,0.00518904,2772.3,2771.8,7.5155]
["bitfinex","ETHUSD",1645970192157,0.00518904,2772.3,2771.8,7.5776]
["bitfinex","ETHUSD",1645970192363,0.00518904,2772.3,2771.8,7.2155]
["bitfinex","ETHUSD",1645970192759,1.00518904,2772.3,2771.8,7.2155]
["bitfinex","ETHUSD",1645970193733,1.0,2772.3,2771.8,7.2155]
["bitfinex","ETHUSD",1645970194328,0.00521701,2772.2,2771.8,7.2155]
["bitfinex","ETHUSD",1645970194930,0.00521701,2772.2,2771.8,7.214445]
["bitfinex","ETHUSD",1645970195330,0.00521703,2772.1,2771.8,7.214445]
["bitfinex","ETHUSD",1645970196133,1.0,2772.3,2771.8,7.214445]
["bitfinex","ETHUSD",1645970196330,1.0,2772.3,2771.9,0.3621]
["bitfinex","ETHUSD",1645970196731,0.00485169,2772.1,2772.0,1.39166279]
["bitfinex","ETHUSD",1645970197351,2.0,2772.7,2772.0,1.39166279]
["bitfinex","ETHUSD",1645970197553,0.01926133,2772.3,2772.0,1.02956279]
["bitfinex","ETHUSD",1645970197857,0.00484741,2772.2,2772.0,1.02956279]
["bitfinex","ETHUSD",1645970198056,0.00484741,2772.2,2771.8,7.214445]
["bitfinex","ETHUSD",1645970198660,0.01926133,2772.3,2771.8,7.214445]
["bitfinex","ETHUSD",1645970198855,0.00484743,2772.1,2771.8,7.214445]
["bitfinex","ETHUSD",1645970199657,1.0,2772.0,2771.8,7.214445]
["bitfinex","ETHUSD",1645970200057,1.3,2772.0,2771.8,7.214445]
["bitfinex","ETHUSD",1645970200901,0.3,2772.0,2771.8,7.214445]
["bitfinex","ETHUSD",1645970201102,1.0,2771.9,2771.8,7.214445]
["bitfinex","ETHUSD",1645970201305,1.3,2771.9,2771.8,7.214445]
["bitfinex","ETHUSD",1645970201502,12.5443,2771.9,2771.8,7.214445]
["bitfinex","ETHUSD",1645970201700,13.5443,2771.9,2771.8,7.214445]
["bitfinex","ETHUSD",1645970201900,13.5443,2771.9,2771.8,1.48036307]
["bitfinex","ETHUSD",1645970202109,13.5443,2771.9,2770.3,0.00328567]
["bitfinex","ETHUSD",1645970202110,1.53652882,2771.6,2770.3,0.00328567]
["bitfinex","ETHUSD",1645970202307,0.1443,2771.5,2770.2,1.1795]
["bitfinex","ETHUSD",1645970202808,1.0,2771.3,2770.3,1.44262749]
["bitfinex","ETHUSD",1645970203505,0.1443,2771.5,2770.2,1.1795]
["bitfinex","ETHUSD",1645970203708,1.0,2771.1,2770.2,1.1795]
["bitfinex","ETHUSD",1645970203910,0.3,2771.1,2770.2,1.1795]
["bitfinex","ETHUSD",1645970204110,1.0,2770.8,2770.2,1.1795]
["bitfinex","ETHUSD",1645970204307,1.3,2770.8,2770.2,1.1795]
["bitfinex","ETHUSD",1645970204510,1.3,2770.8,2770.0,1.9774]
["bitfinex","ETHUSD",1645970204511,0.1696,2770.4,2770.0,1.9774]
["bitfinex","ETHUSD",1645970204748,11.1,2770.7,2770.0,1.9774]
["bitfinex","ETHUSD",1645970204749,0.6339955,2770.6,2770.0,1.9774]
["bitfinex","ETHUSD",1645970204949,1.0,2770.1,2770.0,1.9774]
["bitfinex","ETHUSD",1645970205347,2.0,2770.7,2770.0,1.9774]
["bitfinex","ETHUSD",1645970205552,1.0,2770.6,2770.0,1.9774]
["bitfinex","ETHUSD",1645970205750,1.3,2770.6,2770.0,1.9774]
["bitfinex","ETHUSD",1645970206248,1.0,2770.3,2770.0,1.9774]
["bitfinex","ETHUSD",1645970206447,1.0,2770.3,2770.2,0.00399064]
["bitfinex","ETHUSD",1645970206649,0.3,2770.3,2770.2,0.00399064]
["bitfinex","ETHUSD",1645970206850,1.0,2770.2,2770.0,0.35304249]
["bitfinex","ETHUSD",1645970207051,2.0,2770.3,2770.0,0.35304249]
["bitfinex","ETHUSD",1645970207247,0.3,2770.2,2770.0,0.35304249]
["bitfinex","ETHUSD",1645970207648,3.3,2770.3,2770.0,0.35304249]
["bitfinex","ETHUSD",1645970207850,1.0,2770.1,2770.0,0.35304249]
["bitfinex","ETHUSD",1645970208248,0.3,2770.1,2770.0,0.35304249]
["bitfinex","ETHUSD",1645970208500,0.1696,2770.2,2770.0,0.35304249]
["bitfinex","ETHUSD",1645970208903,3.3,2770.3,2770.0,0.35304249]
["bitfinex","ETHUSD",1645970209103,1.0,2770.1,2770.0,0.35304249]
["bitfinex","ETHUSD",1645970209302,1.3,2770.1,2770.0,0.35304249]
["bitfinex","ETHUSD",1645970209506,0.3,2770.1,2770.0,0.35304249]
["bitfinex","ETHUSD",1645970210003,0.3,2770.2,2770.0,0.35304249]
["bitfinex","ETHUSD",1645970210202,1.3,2770.1,2770.0,0.35304249]
["bitfinex","ETHUSD",1645970210609,1.3,2770.1,2769.9,0.0039811]
["bitfinex","ETHUSD",1645970210610,12.4,2770.1,2769.9,0.0039811]
["bitfinex","ETHUSD",1645970210807,20.60103558,2770.1,2769.9,0.0039811]
["bitfinex","ETHUSD",1645970211004,17.60103558,2770.1,2769.9,0.0039811]
["bitfinex","ETHUSD",1645970211304,17.60103558,2770.1,2769.4,0.04258946]
["bitfinex","ETHUSD",1645970211305,11.1,2769.9,2769.4,0.04258946]
["bitfinex","ETHUSD",1645970211512,0.19655641,2769.8,2769.4,0.04258946]
["bitfinex","ETHUSD",1645970211706,12.1,2769.5,2769.2,0.04372631]
["bitfinex","ETHUSD",1645970211904,0.19655641,2769.8,2769.2,0.04372631]
["bitfinex","ETHUSD",1645970212175,1.0,2769.3,2769.2,0.04372631]
["bitfinex","ETHUSD",1645970212367,1.0,2769.3,2769.0,0.00096]
["bitfinex","ETHUSD",1645970212368,1.3,2769.3,2769.0,0.04486316]
["bitfinex","ETHUSD",1645970212564,2.0,2769.2,2769.1,0.04429473]
["bitfinex","ETHUSD",1645970212768,3.0,2769.2,2769.0,0.04486316]
["bitfinex","ETHUSD",1645970213064,0.1696,2769.1,2769.0,0.04486316]
["bitfinex","ETHUSD",1645970213270,4.6696,2769.1,2768.4,1.06142316]
["bitfinex","ETHUSD",1645970213465,0.1696,2769.1,2768.4,1.06142316]
["bitfinex","ETHUSD",1645970213666,1.0,2768.8,2768.4,1.06142316]
["bitfinex","ETHUSD",1645970214066,1.0,2768.7,2768.4,1.06142316]
["bitfinex","ETHUSD",1645970214367,1.0,2768.7,2768.4,1.01142316]
["bitfinex","ETHUSD",1645970214564,1.0,2768.7,2767.9,5.32682511]
["bitfinex","ETHUSD",1645970214766,1.0,2768.7,2768.5,0.00394294]
["bitfinex","ETHUSD",1645970215374,11.4,2768.7,2768.5,0.00394294]
["bitfinex","ETHUSD",1645970215573,0.3,2768.7,2768.5,0.00394294]
["bitfinex","ETHUSD",1645970215776,0.3,2768.7,2767.9,1.2499]
["bitfinex","ETHUSD",1645970215777,1.0,2768.6,2767.9,1.2499]
["bitfinex","ETHUSD",1645970215999,1.0,2768.6,2768.5,0.00313733]
["bitfinex","ETHUSD",1645970216604,12.1,2768.6,2768.5,0.00313733]
["bitfinex","ETHUSD",1645970216806,12.1,2768.6,2767.2,1.32869997]
["bitfinex","ETHUSD",1645970216807,15.2696,2768.6,2767.7,0.00096]
["bitfinex","ETHUSD",1645970217002,3.71486312,2768.6,2767.3,2.88836]
["bitfinex","ETHUSD",1645970217205,1.0,2768.0,2767.3,2.88836]
["bitfinex","ETHUSD",1645970217405,0.3,2768.0,2767.3,0.00096]
["bitfinex","ETHUSD",1645970217603,1.0,2767.8,2767.3,1.29835404]
["bitfinex","ETHUSD",1645970217802,1.0,2767.8,2767.3,1.29931404]
["bitfinex","ETHUSD",1645970218007,3.0,2768.4,2767.3,1.29835404]
["bitfinex","ETHUSD",1645970218008,2.0,2768.4,2767.3,1.29835404]
["bitfinex","ETHUSD",1645970218203,0.25,2768.6,2767.4,0.67606167]
["bitfinex","ETHUSD",1645970218406,0.25,2768.6,2767.4,0.00096]
["bitfinex","ETHUSD",1645970218407,0.3944,2768.6,2767.4,0.00096]
["bitfinex","ETHUSD",1645970218603,11.1,2768.3,2767.4,0.00096]
["bitfinex","ETHUSD",1645970218807,2.0,2768.4,2767.4,0.00096]
["bitfinex","ETHUSD",1645970219009,1.0,2768.0,2767.4,0.00096]
["bitfinex","ETHUSD",1645970219407,3.0,2768.4,2767.5,0.3621]
["bitfinex","ETHUSD",1645970219672,3.0,2768.4,2768.1,1.42290596]
["bitfinex","ETHUSD",1645970219863,3.0,2768.4,2767.4,0.00096]
["bitfinex","ETHUSD",1645970220068,0.90401,2768.4,2767.4,0.00096]
["bitfinex","ETHUSD",1645970220269,0.6121,2768.6,2767.2,0.00096]
["bitfinex","ETHUSD",1645970220270,2.0,2767.5,2767.2,0.00096]
["bitfinex","ETHUSD",1645970220467,2.0,2767.5,2767.0,1.2102]
["bitfinex","ETHUSD",1645970221075,2.0,2767.5,2767.3,0.01574833]
["bitfinex","ETHUSD",1645970221670,2.3,2767.5,2767.3,0.01574833]
["bitfinex","ETHUSD",1645970221869,2.3,2767.5,2767.0,1.2102]
["bitfinex","ETHUSD",1645970221870,13.4,2767.5,2767.0,1.2102]
["bitfinex","ETHUSD",1645970222071,2.3,2767.5,2767.3,0.00118246]
["bitfinex","ETHUSD",1645970222272,3.3,2767.5,2767.3,0.00118246]
["bitfinex","ETHUSD",1645970222475,0.1444,2767.4,2767.3,0.00118246]
["bitfinex","ETHUSD",1645970222673,13.414,2767.4,2767.3,0.00118246]
["bitfinex","ETHUSD",1645970222872,13.714,2767.4,2767.3,0.00118246]
["bitfinex","ETHUSD",1645970223072,15.714,2767.4,2766.6,0.00096]
["bitfinex","ETHUSD",1645970223274,14.714,2767.4,2766.2,0.00096]
["bitfinex","ETHUSD",1645970223502,12.1,2767.3,2767.2,0.00118248]
["bitfinex","ETHUSD",1645970223707,13.1,2767.3,2767.2,0.00118248]
["bitfinex","ETHUSD",1645970224307,13.1,2767.3,2766.2,0.00096]
["bitfinex","ETHUSD",1645970224308,2.0,2767.3,2766.2,0.00096]
["bitfinex","ETHUSD",1645970224507,1.0,2767.2,2767.1,0.00118252]
["bitfinex","ETHUSD",1645970224709,1.3,2767.2,2767.1,0.00118252]
["bitfinex","ETHUSD",1645970225409,1.3,2767.2,2766.2,0.00096]
["bitfinex","ETHUSD",1645970225806,1.3,2767.2,2767.0,0.00393024]
["bitfinex","ETHUSD",1645970226009,1.0,2767.1,2767.0,0.00393024]
["bitfinex","ETHUSD",1645970226212,12.1,2767.1,2767.0,0.00393024]
["bitfinex","ETHUSD",1645970226609,13.1,2767.1,2766.1,0.00096]
["bitfinex","ETHUSD",1645970226809,12.1,2767.1,2766.1,0.00096]
["bitfinex","ETHUSD",1645970227008,1.0,2766.6,2766.5,0.01572389]
["bitfinex","ETHUSD",1645970227242,0.10079454,2766.6,2766.5,0.01572389]
["bitfinex","ETHUSD",1645970227449,13.5,2766.6,2766.5,0.01572389]
["bitfinex","ETHUSD",1645970227844,13.5,2766.6,2765.8,0.00096]
["bitfinex","ETHUSD",1645970227845,3.58061568,2766.6,2765.8,0.00096]
["bitfinex","ETHUSD",1645970228044,3.5446,2766.6,2765.5,0.00096]
["bitfinex","ETHUSD",1645970228249,3.4446,2766.6,2765.7,2.27622505]
["bitfinex","ETHUSD",1645970228448,0.1,2766.1,2765.7,2.27622505]
["bitfinex","ETHUSD",1645970229050,3.3,2766.6,2765.7,1.1773]
["bitfinex","ETHUSD",1645970229248,0.1,2766.2,2765.7,1.1773]
["bitfinex","ETHUSD",1645970229451,0.1,2766.2,2765.8,0.0039317]
["bitfinex","ETHUSD",1645970229951,0.1,2766.2,2765.8,1.11132863]
["bitfinex","ETHUSD",1645970230151,0.1,2766.2,2765.8,0.0039317]
["bitfinex","ETHUSD",1645970230351,0.1,2766.2,2765.7,1.1773]
["bitfinex","ETHUSD",1645970230751,0.1,2766.2,2765.9,0.00393155]
["bitfinex","ETHUSD",1645970231602,0.02606417,2766.1,2765.9,0.00393155]
["bitfinex","ETHUSD",1645970231803,0.02606417,2766.1,2765.9,0.00393148]
["bitfinex","ETHUSD",1645970232810,0.12606417,2766.1,2765.8,1.40082003]
["bitfinex","ETHUSD",1645970233009,0.12606417,2766.1,2765.9,0.00393155]
["bitfinex","ETHUSD",1645970233211,0.1,2766.0,2765.9,0.00393155]
["bitfinex","ETHUSD",1645970233409,0.02606417,2766.1,2765.9,0.00393155]
["bitfinex","ETHUSD",1645970233609,0.02606417,2766.1,2765.8,1.30475158]
["bitfinex","ETHUSD",1645970233809,0.1,2765.9,2765.8,1.30475158]
["bitfinex","ETHUSD",1645970234209,0.1,2765.9,2765.7,1.1773]
["bitfinex","ETHUSD",1645970234649,0.1,2765.8,2765.7,1.1773]
["bitfinex","ETHUSD",1645970235653,2.1,2765.8,2765.7,1.1773]
["bitfinex","ETHUSD",1645970236055,0.02606417,2766.1,2765.3,0.00096]
["bitfinex","ETHUSD",1645970236056,2.0,2765.7,2765.3,0.00096]
["bitfinex","ETHUSD",1645970236254,2.0,2765.7,2765.2,1.6033]
["bitfinex","ETHUSD",1645970236559,2.0,2765.7,2765.2,1.7479]
["bitfinex","ETHUSD",1645970236853,2.0,2765.7,2765.3,1.28421664]
["bitfinex","ETHUSD",1645970237055,0.02589362,2765.9,2765.4,0.3621]
["bitfinex","ETHUSD",1645970237257,0.1,2766.2,2765.6,0.3621]
["bitfinex","ETHUSD",1645970237457,0.1,2766.2,2765.5,3.5]
["bitfinex","ETHUSD",1645970237458,0.35,2766.7,2765.4,7.67267312]
["bitfinex","ETHUSD",1645970237659,0.1,2766.7,2765.5,0.50766]
["bitfinex","ETHUSD",1645970237855,0.1,2766.7,2765.7,0.3621]
["bitfinex","ETHUSD",1645970238055,0.1,2766.7,2765.8,0.00096]
["bitfinex","ETHUSD",1645970238929,0.1,2766.3,2765.8,0.00096]
["bitfinex","ETHUSD",1645970239131,0.1,2766.3,2765.8,0.00392187]
["bitfinex","ETHUSD",1645970239326,11.2696,2766.6,2765.8,0.00392187]
["bitfinex","ETHUSD",1645970239523,0.1,2766.2,2765.8,0.00392187]
["bitfinex","ETHUSD",1645970239924,0.1,2766.2,2765.7,0.00096]
["bitfinex","ETHUSD",1645970240125,0.1,2766.2,2765.6,1.1633]
["bitfinex","ETHUSD",1645970240325,0.1,2766.1,2765.6,1.1633]
["bitfinex","ETHUSD",1645970240527,1.4446,2766.6,2765.7,0.00096]
["bitfinex","ETHUSD",1645970240726,0.1,2766.3,2765.6,1.1633]
["bitfinex","ETHUSD",1645970240925,0.1,2766.3,2765.7,0.00096]
["bitfinex","ETHUSD",1645970241126,0.1,2766.3,2765.6,1.1633]
["bitfinex","ETHUSD",1645970241327,0.4446,2766.6,2765.6,1.1633]
["bitfinex","ETHUSD",1645970241529,0.1,2766.2,2765.7,0.00096]
["bitfinex","ETHUSD",1645970241729,0.1,2766.2,2765.6,1.1633]
["bitfinex","ETHUSD",1645970241926,0.3,2766.6,2765.6,1.1633]
["bitfinex","ETHUSD",1645970241927,0.1446,2766.5,2765.6,1.1633]
["bitfinex","ETHUSD",1645970242160,0.1,2766.1,2765.6,1.1633]
["bitfinex","ETHUSD",1645970242361,0.1,2766.1,2765.7,0.00096]
["bitfinex","ETHUSD",1645970242566,0.1,2766.1,2765.6,1.1633]
["bitfinex","ETHUSD",1645970242765,0.1446,2766.5,2765.8,0.00388173]
["bitfinex","ETHUSD",1645970242967,0.1,2765.9,2765.8,0.00388173]
["bitfinex","ETHUSD",1645970243170,2.0,2766.6,2766.1,1.0169722]
["bitfinex","ETHUSD",1645970243372,0.1,2766.5,2765.8,0.00388173]
["bitfinex","ETHUSD",1645970243965,0.1,2766.5,2765.7,0.00096]
["bitfinex","ETHUSD",1645970244373,0.1446,2766.9,2765.8,8.0]
["bitfinex","ETHUSD",1645970244575,0.25,2767.3,2766.3,8.0]
["bitfinex","ETHUSD",1645970244769,0.35714701,2769.2,2766.8,0.0125157]
["bitfinex","ETHUSD",1645970244770,0.25,2768.3,2766.8,0.0125157]
["bitfinex","ETHUSD",1645970244972,0.1445,2769.0,2766.8,0.1569157]
["bitfinex","ETHUSD",1645970245172,0.1445,2769.0,2767.0,0.3621]
["bitfinex","ETHUSD",1645970245371,0.25,2769.1,2767.1,0.06792341]
["bitfinex","ETHUSD",1645970245570,1.0,2768.5,2767.1,0.06792341]
["bitfinex","ETHUSD",1645970246007,0.1696,2768.8,2767.2,0.1444]
["bitfinex","ETHUSD",1645970246209,1.0,2768.4,2767.3,0.00096]
["bitfinex","ETHUSD",1645970247119,1.0,2768.4,2767.1,0.06696341]
["bitfinex","ETHUSD",1645970247120,0.25,2769.1,2767.8,0.01203645]
["bitfinex","ETHUSD",1645970247313,0.25,2769.1,2768.0,0.3621]
["bitfinex","ETHUSD",1645970247512,0.1696,2769.7,2768.1,10.72616]
["bitfinex","ETHUSD",1645970247712,0.4196,2769.7,2768.3,0.3621]
["bitfinex","ETHUSD",1645970247911,0.4196,2769.7,2768.4,3.59249872]
["bitfinex","ETHUSD",1645970248112,0.25,2769.7,2768.5,0.9032278]
["bitfinex","ETHUSD",1645970248314,0.15513365,2769.9,2768.7,8.0]
["bitfinex","ETHUSD",1645970248514,0.15513365,2769.9,2768.8,3.5]
["bitfinex","ETHUSD",1645970248713,0.15513365,2769.9,2769.5,1.36275427]
["bitfinex","ETHUSD",1645970248917,0.10513365,2769.9,2769.5,1.36275427]
["bitfinex","ETHUSD",1645970249117,0.25,2770.4,2769.5,1.36275427]
["bitfinex","ETHUSD",1645970249320,2.0,2770.6,2769.5,1.36275427]
["bitfinex","ETHUSD",1645970249321,0.1048,2770.5,2769.6,3.8621]
["bitfinex","ETHUSD",1645970249523,3.545e-05,2769.8,2769.6,3.8621]
["bitfinex","ETHUSD",1645970249757,3.545e-05,2769.8,2769.6,0.3621]
["bitfinex","ETHUSD",1645970249961,3.545e-05,2769.8,2769.6,3.8621]
["bitfinex","ETHUSD",1645970250158,3.545e-05,2769.8,2769.7,4.0065]
["bitfinex","ETHUSD",1645970250469,0.1444,2771.5,2769.7,4.0065]
["bitfinex","ETHUSD",1645970250470,0.1444,2771.5,2769.9,0.3621]
["bitfinex","ETHUSD",1645970250764,1.53652882,2771.6,2770.1,5.6621]
["bitfinex","ETHUSD",1645970250965,1.53652882,2771.6,2770.3,0.3621]
["bitfinex","ETHUSD",1645970251164,1.53652882,2771.6,2770.2,3.6443]
["bitfinex","ETHUSD",1645970251465,1.17609656,2771.5,2769.9,4.6513]
["bitfinex","ETHUSD",1645970251669,0.1048,2771.2,2769.9,1.1513]
["bitfinex","ETHUSD",1645970251864,1.53652882,2771.6,2770.0,3.5]
["bitfinex","ETHUSD",1645970252263,1.53652882,2771.6,2770.1,0.3621]
["bitfinex","ETHUSD",1645970252468,1.53652882,2771.6,2770.5,0.3621]
["bitfinex","ETHUSD",1645970252664,1.53652882,2771.6,2770.7,0.3621]
["bitfinex","ETHUSD",1645970252866,1.53652882,2771.6,2770.9,0.3621]
["bitfinex","ETHUSD",1645970253518,1.53652882,2771.6,2771.0,1.34390997]
["bitfinex","ETHUSD",1645970254118,1.53652882,2771.6,2770.8,3.5]
["bitfinex","ETHUSD",1645970255021,1.53652882,2771.6,2770.9,0.902436]
["bitfinex","ETHUSD",1645970255221,0.00516293,2771.3,2770.9,1.264536]
["bitfinex","ETHUSD",1645970255621,1.34169175,2771.6,2771.5,1.15270574]
["bitfinex","ETHUSD",1645970255821,1.34169175,2771.6,2771.0,5.0]
["bitfinex","ETHUSD",1645970256819,9.175e-05,2771.6,2771.0,5.3621]
["bitfinex","ETHUSD",1645970257021,9.175e-05,2771.6,2771.0,8.6094038]
["bitfinex","ETHUSD",1645970257265,9.175e-05,2771.6,2771.1,4.885822]
["bitfinex","ETHUSD",1645970257471,9.175e-05,2771.6,2771.1,12.103222]
["bitfinex","ETHUSD",1645970257664,0.0619777,2771.5,2771.1,13.103222]
["bitfinex","ETHUSD",1645970257864,0.25,2772.1,2771.2,8.0]
["bitfinex","ETHUSD",1645970258063,0.1048,2772.8,2771.3,4.4022914]
["bitfinex","ETHUSD",1645970258064,0.3548,2772.8,2771.3,4.4022914]
["bitfinex","ETHUSD",1645970258263,0.3548,2772.8,2771.3,4.7022914]
["bitfinex","ETHUSD",1645970258465,0.3548,2772.8,2771.3,6.9189914]
["bitfinex","ETHUSD",1645970258668,0.1441,2772.7,2771.3,1.2167]
["bitfinex","ETHUSD",1645970258870,0.1048,2772.4,2771.3,1.2167]
["bitfinex","ETHUSD",1645970259070,0.1443,2772.3,2771.3,1.2167]
["bitfinex","ETHUSD",1645970259269,0.1048,2772.3,2771.9,1.04953252]
["bitfinex","ETHUSD",1645970259470,0.1048,2772.3,2771.3,1.2167]
["bitfinex","ETHUSD",1645970260267,0.00539936,2772.2,2771.3,1.2167]
["bitfinex","ETHUSD",1645970260678,0.00539936,2772.2,2771.7,1.31433644]
["bitfinex","ETHUSD",1645970261305,0.0053995,2771.9,2771.3,1.2167]
["bitfinex","ETHUSD",1645970262105,0.1048,2772.3,2771.3,4.7167]
["bitfinex","ETHUSD",1645970262305,0.1048,2772.3,2771.8,1.26314822]
["bitfinex","ETHUSD",1645970262914,0.1048,2772.3,2771.5,0.01503348]
["bitfinex","ETHUSD",1645970263713,0.00539944,2772.0,2771.5,0.01503348]
["bitfinex","ETHUSD",1645970264117,0.00539944,2772.0,2771.9,1.16761718]
["bitfinex","ETHUSD",1645970264515,0.1048,2772.3,2771.9,1.16761718]
["bitfinex","ETHUSD",1645970264765,3.25,2772.8,2771.9,1.16761718]
["bitfinex","ETHUSD",1645970264766,2.0,2772.8,2772.0,3.5285863]
["bitfinex","ETHUSD",1645970264969,0.00539942,2772.1,2772.0,3.5285863]
["bitfinex","ETHUSD",1645970265164,9.942e-05,2772.1,2772.0,3.5285863]
["bitfinex","ETHUSD",1645970265564,9.942e-05,2772.1,2772.0,0.0285863]
["bitfinex","ETHUSD",1645970266166,0.25,2773.0,2772.0,3.5285863]
["bitfinex","ETHUSD",1645970266367,1.0,2773.1,2772.0,3.5285863]
["bitfinex","ETHUSD",1645970266663,1.0,2773.1,2772.0,0.0285863]
["bitfinex","ETHUSD",1645970266864,0.3621,2773.6,2772.0,0.0285863]
["bitfinex","ETHUSD",1645970267064,0.3621,2773.0,2772.0,0.0285863]
["bitfinex","ETHUSD",1645970267263,3.8621,2773.0,2772.0,0.0285863]
["bitfinex","ETHUSD",1645970267465,3.8621,2773.0,2771.8,2.4748]
["bitfinex","ETHUSD",1645970267466,0.3621,2772.6,2771.8,2.4748]
["bitfinex","ETHUSD",1645970267664,0.1441,2772.5,2771.8,2.4748]
["bitfinex","ETHUSD",1645970268069,1.0,2772.3,2771.8,0.84702191]
["bitfinex","ETHUSD",1645970268264,1.0,2772.3,2771.7,0.03069109]
["bitfinex","ETHUSD",1645970268514,1.00539933,2772.3,2771.7,0.03069109]
["bitfinex","ETHUSD",1645970269416,0.1441,2772.5,2771.9,1.15466087]
["bitfinex","ETHUSD",1645970269615,1.3621,2772.7,2771.9,1.15466087]
["bitfinex","ETHUSD",1645970269815,0.0053992,2772.2,2771.7,0.03069109]
["bitfinex","ETHUSD",1645970270517,1.3621,2772.6,2771.7,0.03069109]
["bitfinex","ETHUSD",1645970270720,1.6621,2772.6,2771.7,0.03069109]
["bitfinex","ETHUSD",1645970270919,0.00539913,2772.2,2771.7,0.03069109]
["bitfinex","ETHUSD",1645970271516,1.0,2772.1,2771.7,0.03069109]
["bitfinex","ETHUSD",1645970272374,1.0,2772.1,2771.9,0.01814319]
["bitfinex","ETHUSD",1645970274376,0.1696,2772.5,2771.9,0.01814319]
["bitfinex","ETHUSD",1645970274579,1.3137,2772.5,2771.9,0.01814319]
["bitfinex","ETHUSD",1645970275676,0.3137,2772.5,2771.9,0.01814319]
["bitfinex","ETHUSD",1645970275918,1.0,2772.3,2771.9,0.01814319]
["bitfinex","ETHUSD",1645970276817,0.00539466,2772.2,2771.9,0.01814319]
["bitfinex","ETHUSD",1645970277617,0.00539466,2772.2,2772.0,0.01903085]
["bitfinex","ETHUSD",1645970278221,0.00539458,2772.2,2772.0,0.01903085]
["bitfinex","ETHUSD",1645970279022,1.3621,2772.9,2772.0,0.01903085]
["bitfinex","ETHUSD",1645970279421,0.00421734,2772.2,2772.0,0.01903085]
["bitfinex","ETHUSD",1645970279869,1.0,2772.1,2772.0,3.085e-05]
["bitfinex","ETHUSD",1645970280065,1.4441,2772.1,2772.0,3.085e-05]
["bitfinex","ETHUSD",1645970280266,12.5441,2772.1,2772.0,3.085e-05]
["bitfinex","ETHUSD",1645970280465,1.4441,2772.1,2772.0,3.085e-05]
["bitfinex","ETHUSD",1645970281969,0.00076915,2771.9,2771.7,0.51811062]
["bitfinex","ETHUSD",1645970282166,0.00076915,2771.9,2771.7,0.5]
["bitfinex","ETHUSD",1645970282167,2.1443,2771.8,2771.7,0.5]
["bitfinex","ETHUSD",1645970282367,3.1443,2771.8,2771.7,0.5]
["bitfinex","ETHUSD",1645970282567,14.2443,2771.8,2771.7,0.5]
["bitfinex","ETHUSD",1645970282767,4.5064,2771.8,2771.1,7.2174]
["bitfinex","ETHUSD",1645970282966,1.0,2771.3,2771.1,7.2174]
["bitfinex","ETHUSD",1645970283416,0.3,2771.4,2771.1,7.2174]
["bitfinex","ETHUSD",1645970283625,1.0,2771.2,2771.1,7.2174]
["bitfinex","ETHUSD",1645970284824,0.9,2771.2,2771.1,7.2174]
["bitfinex","ETHUSD",1645970285825,0.9,2771.2,2771.1,6.2174]
["bitfinex","ETHUSD",1645970287173,12.0,2771.2,2771.1,6.2174]
["bitfinex","ETHUSD",1645970287663,11.2443,2771.5,2771.1,6.2174]
["bitfinex","ETHUSD",1645970287865,0.25,2772.4,2771.2,3.5]
["bitfinex","ETHUSD",1645970287866,0.54179002,2771.9,2771.2,3.5]
["bitfinex","ETHUSD",1645970288067,7.36,2771.8,2771.2,1.87207274]
["bitfinex","ETHUSD",1645970288266,0.00076915,2771.9,2771.2,0.3]
["bitfinex","ETHUSD",1645970288473,0.00076915,2771.9,2771.3,3.142]
["bitfinex","ETHUSD",1645970288671,0.00076915,2771.9,2771.5,0.3621]
["bitfinex","ETHUSD",1645970288974,0.00076915,2771.9,2771.5,3.6167446]
["bitfinex","ETHUSD",1645970289169,0.00076915,2771.9,2771.5,0.3621]
["bitfinex","ETHUSD",1645970290373,0.00076915,2771.9,2771.4,1.05695875]
["bitfinex","ETHUSD",1645970290571,0.00076915,2771.9,2771.4,1.35695875]
["bitfinex","ETHUSD",1645970290773,0.00076915,2771.9,2771.4,1.05695875]
["bitfinex","ETHUSD",1645970291216,0.00076915,2771.9,2771.3,3.9183]
["bitfinex","ETHUSD",1645970293021,0.00076915,2771.9,2771.6,1.33719369]
["bitfinex","ETHUSD",1645970293420,0.00076915,2771.9,2771.3,3.9183]
["bitfinex","ETHUSD",1645970293922,0.00076915,2771.9,2771.3,1.1384]
["bitfinex","ETHUSD",1645970294657,0.00076915,2771.9,2771.5,1.32857079]
["bitfinex","ETHUSD",1645970295067,0.25,2772.4,2771.6,8.3621]
["bitfinex","ETHUSD",1645970295265,0.25,2772.4,2771.6,9.3621]
["bitfinex","ETHUSD",1645970295466,0.00515163,2772.2,2771.6,9.3621]
["bitfinex","ETHUSD",1645970296269,0.25,2772.9,2771.6,9.3621]
["bitfinex","ETHUSD",1645970296467,5.207e-05,2772.2,2771.6,9.3621]
["bitfinex","ETHUSD",1645970296672,5.207e-05,2772.2,2771.8,0.3621]
["bitfinex","ETHUSD",1645970296868,5.207e-05,2772.2,2771.8,0.6621]
["bitfinex","ETHUSD",1645970297267,5.207e-05,2772.2,2771.8,0.3621]
["bitfinex","ETHUSD",1645970297467,0.25,2772.9,2771.8,0.3621]
["bitfinex","ETHUSD",1645970297870,0.25,2772.9,2771.9,7.1660657]
["bitfinex","ETHUSD",1645970298075,0.87426679,2773.8,2771.9,7.1660657]
["bitfinex","ETHUSD",1645970298076,2.79228828,2773.9,2772.3,0.3621]
["bitfinex","ETHUSD",1645970298270,1.0,2773.7,2772.3,0.6621]
["bitfinex","ETHUSD",1645970298522,1.0,2773.7,2772.4,0.3621]
["bitfinex","ETHUSD",1645970298725,1.0,2773.7,2772.8,1.11863298]
["bitfinex","ETHUSD",1645970299829,0.64818828,2774.2,2772.9,0.13819997]
["bitfinex","ETHUSD",1645970300026,1.0,2774.1,2773.9,1.10153333]
["bitfinex","ETHUSD",1645970300225,0.79228828,2774.7,2773.9,1.10153333]
["bitfinex","ETHUSD",1645970300428,0.79228828,2774.7,2773.2,14.3131]
["bitfinex","ETHUSD",1645970300429,0.64818828,2774.7,2773.2,14.3131]
["bitfinex","ETHUSD",1645970300623,0.64818828,2774.7,2773.2,8.8877]
["bitfinex","ETHUSD",1645970300825,0.64818828,2774.7,2773.2,7.5256]
["bitfinex","ETHUSD",1645970300826,0.64818828,2774.4,2773.2,7.5256]
["bitfinex","ETHUSD",1645970301028,0.3621,2774.3,2773.2,7.5256]
["bitfinex","ETHUSD",1645970301228,0.1441,2774.2,2773.1,2.4215]
["bitfinex","ETHUSD",1645970301430,0.1441,2774.2,2773.3,1.13921049]
["bitfinex","ETHUSD",1645970301627,0.1441,2774.4,2773.3,1.13921049]
["bitfinex","ETHUSD",1645970301830,0.00541299,2774.1,2773.3,1.13921049]
["bitfinex","ETHUSD",1645970302472,1.01028828,2774.6,2773.3,0.98921049]
["bitfinex","ETHUSD",1645970302669,0.0054131,2773.8,2773.3,0.98921049]
["bitfinex","ETHUSD",1645970303074,1.31e-05,2773.8,2773.3,1.35131049]
["bitfinex","ETHUSD",1645970303277,1.31e-05,2773.8,2773.4,0.3621]
["bitfinex","ETHUSD",1645970303678,1.31e-05,2773.8,2773.3,1.2016106]
["bitfinex","ETHUSD",1645970303878,0.25,2774.6,2773.3,1.2016106]
["bitfinex","ETHUSD",1645970304079,0.25,2774.6,2773.1,0.3621]
["bitfinex","ETHUSD",1645970304279,0.1441,2774.5,2773.5,1.19846464]
["bitfinex","ETHUSD",1645970304778,1.25,2774.6,2773.5,1.19846464]
["bitfinex","ETHUSD",1645970305183,0.25,2774.6,2773.5,1.56056464]
["bitfinex","ETHUSD",1645970305484,0.25,2774.6,2774.4,1.29530084]
["bitfinex","ETHUSD",1645970305685,0.04727688,2775.4,2774.6,8.0]
["bitfinex","ETHUSD",1645970305944,0.00328075,2774.9,2774.7,0.3621]
["bitfinex","ETHUSD",1645970306131,0.00328075,2775.4,2774.7,0.3621]
["bitfinex","ETHUSD",1645970306331,0.00328075,2775.6,2774.2,7.4888]
["bitfinex","ETHUSD",1645970306531,0.00328075,2775.6,2774.3,3.5]
["bitfinex","ETHUSD",1645970306532,2.436e-05,2774.6,2774.3,3.5]
["bitfinex","ETHUSD",1645970306935,2.436e-05,2774.6,2774.2,7.4888]
["bitfinex","ETHUSD",1645970307139,2.436e-05,2774.6,2774.1,2.4117]
["bitfinex","ETHUSD",1645970307339,0.00328075,2775.3,2774.1,2.4117]
["bitfinex","ETHUSD",1645970307935,0.20328075,2775.4,2774.4,1.3785721]
["bitfinex","ETHUSD",1645970308137,1.0,2775.2,2774.3,1.20490605]
["bitfinex","ETHUSD",1645970308337,0.20328075,2775.4,2774.5,0.3621]
["bitfinex","ETHUSD",1645970308542,0.20328075,2775.4,2774.3,1.50490605]
["bitfinex","ETHUSD",1645970309339,0.20328075,2775.4,2774.3,1.86700605]
["bitfinex","ETHUSD",1645970309760,0.20328075,2775.4,2774.3,1.50490605]
["bitfinex","ETHUSD",1645970310657,0.20328075,2775.4,2774.1,2.4641007]
["bitfinex","ETHUSD",1645970310858,0.1008,2775.3,2774.2,0.3]
["bitfinex","ETHUSD",1645970311062,0.1008,2775.3,2774.2,3.5]
["bitfinex","ETHUSD",1645970311063,1.1008,2775.3,2774.2,3.5]
["bitfinex","ETHUSD",1645970311263,0.00542573,2775.0,2774.2,3.5]
["bitfinex","ETHUSD",1645970311461,0.00542573,2775.0,2774.2,4.8621]
["bitfinex","ETHUSD",1645970311661,0.08366566,2775.4,2774.3,8.0]
["bitfinex","ETHUSD",1645970311861,0.08366566,2775.4,2774.4,3.5]
["bitfinex","ETHUSD",1645970312063,0.08366566,2775.4,2774.4,1.22230835]
["bitfinex","ETHUSD",1645970312367,0.12360059,2775.4,2774.3,0.3]
["bitfinex","ETHUSD",1645970312563,0.12360059,2775.4,2774.3,0.6]
["bitfinex","ETHUSD",1645970312762,0.1008,2775.9,2774.3,0.6]
["bitfinex","ETHUSD",1645970312763,1.1008,2776.3,2774.7,5.0]
["bitfinex","ETHUSD",1645970312965,0.64818828,2777.1,2774.9,0.01207567]
["bitfinex","ETHUSD",1645970313162,0.04035807,2776.1,2775.2,0.3621]
["bitfinex","ETHUSD",1645970313409,0.04035807,2776.1,2775.4,0.3621]
["bitfinex","ETHUSD",1645970313612,0.04035807,2776.1,2775.3,1.1698]
["bitfinex","ETHUSD",1645970313816,0.04035807,2776.1,2775.2,1.1532]
["bitfinex","ETHUSD",1645970314018,0.4629,2776.0,2775.2,1.1532]
["bitfinex","ETHUSD",1645970314216,4.14298108,2776.0,2775.2,1.1532]
["bitfinex","ETHUSD",1645970314416,4.14298108,2776.0,2774.2,4.0991]
["bitfinex","ETHUSD",1645970314417,0.46100994,2775.1,2774.2,4.0991]
["bitfinex","ETHUSD",1645970314712,0.1008,2775.0,2774.2,4.0991]
["bitfinex","ETHUSD",1645970315112,0.46100994,2775.1,2774.2,4.4612]
["bitfinex","ETHUSD",1645970315312,0.46100994,2775.1,2774.2,4.0991]
["bitfinex","ETHUSD",1645970315518,0.00323839,2775.0,2774.3,3.5]
["bitfinex","ETHUSD",1645970315719,0.25,2775.8,2775.1,4.5]
["bitfinex","ETHUSD",1645970316020,0.4629,2776.7,2775.2,3.5]
["bitfinex","ETHUSD",1645970316217,0.4629,2776.7,2775.1,5.8]
["bitfinex","ETHUSD",1645970316420,0.1008,2776.7,2775.2,3.5]
["bitfinex","ETHUSD",1645970316619,0.25,2776.7,2775.2,5.0428]
["bitfinex","ETHUSD",1645970316818,0.25,2776.7,2775.2,6.3428]
["bitfinex","ETHUSD",1645970317264,0.25,2776.7,2775.2,14.2249]
["bitfinex","ETHUSD",1645970317469,0.0805833,2776.1,2775.5,0.01514922]
["bitfinex","ETHUSD",1645970317868,0.0805833,2776.1,2775.7,0.3621]
["bitfinex","ETHUSD",1645970318066,0.64495862,2777.8,2776.4,1.33252147]
["bitfinex","ETHUSD",1645970318280,0.64495862,2777.8,2776.1,7.6293]
["bitfinex","ETHUSD",1645970318281,3.457e-05,2776.2,2776.1,7.6293]
["bitfinex","ETHUSD",1645970318470,3.457e-05,2776.2,2776.1,16.5923]
["bitfinex","ETHUSD",1645970318667,3.457e-05,2776.2,2776.1,28.6923]
["bitfinex","ETHUSD",1645970318870,0.25,2777.1,2776.2,19.1]
["bitfinex","ETHUSD",1645970319068,0.64495862,2778.8,2777.0,5.0]
["bitfinex","ETHUSD",1645970319273,0.00321919,2778.2,2777.8,5.0]
["bitfinex","ETHUSD",1645970319467,0.56626766,2778.6,2777.5,3.5]
["bitfinex","ETHUSD",1645970319767,0.56948685,2778.5,2777.8,5.0]
["bitfinex","ETHUSD",1645970319972,0.00321919,2778.8,2777.8,5.0]
["bitfinex","ETHUSD",1645970320370,0.56939728,2778.8,2777.8,5.0]
["bitfinex","ETHUSD",1645970320569,0.56939728,2778.8,2777.4,5.0]
["bitfinex","ETHUSD",1645970320570,0.93149728,2778.8,2777.4,5.0]
["bitfinex","ETHUSD",1645970320769,0.56617809,2778.7,2777.4,5.0]
["bitfinex","ETHUSD",1645970321010,0.25,2778.9,2777.4,5.0]
["bitfinex","ETHUSD",1645970321011,0.56939728,2778.6,2777.7,5.0]
["bitfinex","ETHUSD",1645970321216,0.00321919,2778.8,2778.3,5.0]
["bitfinex","ETHUSD",1645970321420,0.00321919,2778.5,2778.3,5.0]
["bitfinex","ETHUSD",1645970321722,0.00321919,2779.0,2778.4,1.04658144]
["bitfinex","ETHUSD",1645970321919,0.3858,2779.7,2778.9,5.0]
["bitfinex","ETHUSD",1645970321920,1.63991423,2779.6,2778.9,5.0]
["bitfinex","ETHUSD",1645970322120,1.63991423,2779.6,2779.5,5.0]
["bitfinex","ETHUSD",1645970322524,1.63991423,2779.6,2778.8,0.1008]
["bitfinex","ETHUSD",1645970322719,1.53991423,2779.6,2778.8,0.1008]
["bitfinex","ETHUSD",1645970322922,1.53991423,2779.6,2778.5,1.2376]
["bitfinex","ETHUSD",1645970323721,0.90033,2779.5,2778.0,5.0]
["bitfinex","ETHUSD",1645970323921,2.90033,2779.5,2778.0,5.0]
["bitfinex","ETHUSD",1645970324120,0.90033,2779.5,2778.0,5.0]
["bitfinex","ETHUSD",1645970324319,2.0,2779.2,2777.9,6.26153286]
["bitfinex","ETHUSD",1645970324806,2.0,2779.2,2777.5,2.7734]
["bitfinex","ETHUSD",1645970324807,1.08053108,2779.2,2777.5,2.7734]
["bitfinex","ETHUSD",1645970324994,1.08053108,2779.2,2775.9,0.79085113]
["bitfinex","ETHUSD",1645970324995,2.0,2778.6,2776.8,5.0]
["bitfinex","ETHUSD",1645970325200,2.0,2778.6,2776.9,3.5]
["bitfinex","ETHUSD",1645970325398,1.90064,2778.9,2777.0,0.1009]
["bitfinex","ETHUSD",1645970325597,0.00320049,2778.8,2777.6,6.21094774]
["bitfinex","ETHUSD",1645970325797,0.00320049,2778.8,2777.3,5.0]
["bitfinex","ETHUSD",1645970326000,0.00320049,2778.8,2777.0,1.0013207]
["bitfinex","ETHUSD",1645970326197,0.00320049,2778.8,2777.3,5.0]
["bitfinex","ETHUSD",1645970326601,0.00320049,2778.8,2777.0,1.22]
["bitfinex","ETHUSD",1645970326800,0.00320049,2778.8,2777.4,5.0]
["bitfinex","ETHUSD",1645970327002,0.00866402,2778.8,2777.8,0.00432483]
["bitfinex","ETHUSD",1645970327603,0.00866402,2778.8,2778.7,0.02779273]
["bitfinex","ETHUSD",1645970327807,2.0,2778.9,2778.7,0.00199132]
["bitfinex","ETHUSD",1645970328202,0.00546413,2778.8,2777.7,1.41617616]
["bitfinex","ETHUSD",1645970328619,2.00320049,2778.9,2777.6,0.3]
["bitfinex","ETHUSD",1645970328620,1.90866462,2778.9,2777.6,0.3]
["bitfinex","ETHUSD",1645970328819,2.65921462,2778.9,2777.3,3.5]
["bitfinex","ETHUSD",1645970329019,2.65921462,2778.9,2777.2,5.53897154]
["bitfinex","ETHUSD",1645970329222,3.65921462,2778.9,2777.2,5.53897154]
["bitfinex","ETHUSD",1645970329420,2.65921462,2778.9,2777.2,5.53897154]
["bitfinex","ETHUSD",1645970329722,3.65921462,2778.9,2777.3,3.5]
["bitfinex","ETHUSD",1645970329918,3.65921462,2778.9,2777.2,5.53897154]
["bitfinex","ETHUSD",1645970329919,0.90061,2778.6,2777.2,2.1428]
["bitfinex","ETHUSD",1645970330119,0.00320049,2778.5,2777.2,2.1428]
["bitfinex","ETHUSD",1645970330323,0.00320049,2778.5,2777.3,3.5]
["bitfinex","ETHUSD",1645970330523,0.00320049,2778.5,2777.3,3.39617154]
["bitfinex","ETHUSD",1645970330718,0.00320049,2778.8,2777.3,3.39617154]
["bitfinex","ETHUSD",1645970330921,0.00320049,2778.8,2777.2,1.1428]
["bitfinex","ETHUSD",1645970330922,1.60382846,2778.2,2777.2,1.1428]
["bitfinex","ETHUSD",1645970331121,1.60382846,2778.2,2777.1,0.1439]
["bitfinex","ETHUSD",1645970331122,0.00320049,2778.1,2777.1,0.1439]
["bitfinex","ETHUSD",1645970331521,0.00320049,2778.2,2776.7,0.1439]
["bitfinex","ETHUSD",1645970331919,11.1,2777.9,2777.6,0.004328]
["bitfinex","ETHUSD",1645970332170,3.35902846,2778.0,2777.6,0.00055298]
["bitfinex","ETHUSD",1645970332171,3.65902846,2778.0,2777.6,0.00055298]
["bitfinex","ETHUSD",1645970332373,1.00320049,2777.9,2777.6,0.00055298]
["bitfinex","ETHUSD",1645970332570,1.00320049,2777.9,2776.6,0.13819997]
["bitfinex","ETHUSD",1645970332571,12.85840049,2777.9,2777.8,0.01455953]
["bitfinex","ETHUSD",1645970332773,18.95902846,2777.9,2777.8,0.01455953]
["bitfinex","ETHUSD",1645970332974,16.45902846,2777.9,2777.8,0.01455953]
["bitfinex","ETHUSD",1645970334173,3.7552,2777.9,2777.8,0.01455953]
["bitfinex","ETHUSD",1645970334775,2.7552,2777.9,2777.8,0.01455953]
["bitfinex","ETHUSD",1645970335587,1.7552,2777.9,2777.8,0.01455953]
["bitfinex","ETHUSD",1645970335780,0.00320049,2778.3,2777.8,0.01455953]
["bitfinex","ETHUSD",1645970336018,1.7552,2778.4,2777.8,0.01455953]
["bitfinex","ETHUSD",1645970336418,11.1,2778.3,2777.8,0.01455953]
["bitfinex","ETHUSD",1645970336820,1.7552,2778.4,2777.8,0.01455953]
["bitfinex","ETHUSD",1645970337417,2.0552,2778.4,2777.8,0.01455953]
["bitfinex","ETHUSD",1645970337623,1.7552,2778.4,2777.8,0.01455953]
["bitfinex","ETHUSD",1645970337820,0.00320049,2778.5,2777.8,3.51455953]
["bitfinex","ETHUSD",1645970338021,0.25546434,2778.6,2777.5,0.00431872]
["bitfinex","ETHUSD",1645970338022,0.00546434,2778.6,2777.5,0.00431872]
["bitfinex","ETHUSD",1645970338323,0.00320049,2778.5,2777.9,3.39617154]
["bitfinex","ETHUSD",1645970338523,0.00546434,2778.6,2778.3,1.34571713]
["bitfinex","ETHUSD",1645970338723,0.02185311,2779.1,2777.9,3.39617154]
["bitfinex","ETHUSD",1645970338724,0.00320049,2779.1,2777.9,3.39617154]
["bitfinex","ETHUSD",1645970339023,0.00546427,2778.6,2777.9,3.39617154]
["bitfinex","ETHUSD",1645970339224,0.00546427,2778.6,2777.6,0.1439]
["bitfinex","ETHUSD",1645970339423,0.00546427,2778.6,2777.9,3.39617154]
["bitfinex","ETHUSD",1645970339892,0.00320049,2779.2,2777.7,2.8984]
["bitfinex","ETHUSD",1645970339893,0.00320049,2779.2,2778.0,4.99410152]
["bitfinex","ETHUSD",1645970340094,0.00546457,2778.6,2778.4,3.39617154]
["bitfinex","ETHUSD",1645970340291,0.00546457,2778.6,2778.4,4.39617154]
["bitfinex","ETHUSD",1645970340493,6.457e-05,2778.6,2778.4,4.39617154]
["bitfinex","ETHUSD",1645970340794,6.457e-05,2778.6,2778.4,3.39617154]
["bitfinex","ETHUSD",1645970341002,0.61530049,2779.5,2778.4,3.39617154]
["bitfinex","ETHUSD",1645970341205,0.25320049,2779.5,2778.3,3.39617154]
["bitfinex","ETHUSD",1645970341892,0.25320049,2779.5,2778.4,1.34055359]
["bitfinex","ETHUSD",1645970342095,0.25320049,2779.5,2778.4,4.84055359]
["bitfinex","ETHUSD",1645970342299,0.25320049,2779.5,2779.0,3.39617154]
["bitfinex","ETHUSD",1645970342499,1.0,2780.3,2779.4,3.39617154]
["bitfinex","ETHUSD",1645970342500,0.25,2780.3,2779.4,3.39617154]
["bitfinex","ETHUSD",1645970342699,0.4154447,2780.9,2780.1,3.39617154]
["bitfinex","ETHUSD",1645970342896,0.4154447,2780.9,2779.6,5.0675]
["bitfinex","ETHUSD",1645970342897,0.53320692,2780.8,2779.6,5.0675]
["bitfinex","ETHUSD",1645970343095,1.2406492,2781.2,2779.6,5.0675]
["bitfinex","ETHUSD",1645970343096,0.53320692,2781.3,2780.7,8.0]
["bitfinex","ETHUSD",1645970343300,0.64566368,2782.1,2781.2,3.70833294]
["bitfinex","ETHUSD",1645970343530,5.06399902,2782.9,2781.9,0.0126775]
["bitfinex","ETHUSD",1645970343531,0.25,2782.8,2781.9,0.0126775]
["bitfinex","ETHUSD",1645970343729,0.2187879,2782.8,2782.2,3.39617154]
["bitfinex","ETHUSD",1645970343922,0.0184223,2782.9,2782.7,3.39617154]
["bitfinex","ETHUSD",1645970344124,0.0184223,2782.9,2782.8,1.26414178]
["bitfinex","ETHUSD",1645970344425,0.25,2783.6,2782.0,0.13819997]
["bitfinex","ETHUSD",1645970344426,0.25,2783.6,2782.6,8.0]
["bitfinex","ETHUSD",1645970344622,0.25,2783.6,2782.1,3.34617154]
["bitfinex","ETHUSD",1645970344824,0.04206334,2783.5,2782.0,0.13819997]
["bitfinex","ETHUSD",1645970345022,0.22214442,2783.5,2782.0,0.13819997]
["bitfinex","ETHUSD",1645970345225,0.00417309,2783.0,2782.0,0.13819997]
["bitfinex","ETHUSD",1645970346022,0.06136995,2783.4,2782.0,0.13819997]
["bitfinex","ETHUSD",1645970346023,1.69850854,2783.4,2782.0,0.13819997]
["bitfinex","ETHUSD",1645970346226,0.00417309,2782.6,2781.8,1.1268]
["bitfinex","ETHUSD",1645970346926,0.00417309,2782.6,2781.4,2.8147]
["bitfinex","ETHUSD",1645970347160,2.0,2782.8,2781.4,2.8147]
["bitfinex","ETHUSD",1645970347161,0.00318517,2782.7,2781.4,2.8147]
["bitfinex","ETHUSD",1645970347462,0.00318517,2782.7,2781.1,9.73477154]
["bitfinex","ETHUSD",1645970347763,0.00547048,2782.3,2781.1,9.73477154]
["bitfinex","ETHUSD",1645970347970,1.0,2782.1,2781.2,3.34617154]
["bitfinex","ETHUSD",1645970348164,0.00318517,2782.0,2781.2,1.72392425]
["bitfinex","ETHUSD",1645970348362,0.00318517,2782.5,2781.7,1.72392425]
["bitfinex","ETHUSD",1645970348567,0.00318517,2782.7,2781.8,3.5]
["bitfinex","ETHUSD",1645970348773,0.25,2783.2,2781.8,3.5]
["bitfinex","ETHUSD",1645970348774,0.02187968,2782.2,2781.8,3.5]
["bitfinex","ETHUSD",1645970348966,0.02187968,2782.2,2782.1,1.72392425]
["bitfinex","ETHUSD",1645970348967,7.968e-05,2782.2,2782.1,1.72392425]
["bitfinex","ETHUSD",1645970349270,0.25,2783.2,2782.2,8.3]
["bitfinex","ETHUSD",1645970349466,0.00316541,2783.1,2782.3,3.51276839]
["bitfinex","ETHUSD",1645970349668,0.00316541,2783.5,2782.9,1.72392425]
["bitfinex","ETHUSD",1645970349866,0.04035807,2783.2,2782.4,6.1864]
["bitfinex","ETHUSD",1645970350065,0.04035807,2783.2,2782.7,0.8986666]
["bitfinex","ETHUSD",1645970350266,0.25,2783.8,2783.1,1.72392425]
["bitfinex","ETHUSD",1645970350267,0.04149491,2783.4,2783.1,1.72392425]
["bitfinex","ETHUSD",1645970350471,0.04149491,2783.4,2783.3,0.38067453]
["bitfinex","ETHUSD",1645970350472,9.491e-05,2783.4,2783.3,0.38067453]
["bitfinex","ETHUSD",1645970350666,0.02051531,2783.7,2783.3,0.38067453]
["bitfinex","ETHUSD",1645970350919,0.0173499,2783.7,2783.2,0.2357]
["bitfinex","ETHUSD",1645970351113,0.0173499,2783.7,2783.5,0.38067453]
["bitfinex","ETHUSD",1645970351318,0.0173499,2783.7,2783.6,1.01634414]
["bitfinex","ETHUSD",1645970352214,4.99e-05,2783.7,2783.5,1.27904453]
["bitfinex","ETHUSD",1645970352417,0.25,2785.3,2783.8,8.0]
["bitfinex","ETHUSD",1645970352620,0.25,2785.3,2784.3,0.01283001]
["bitfinex","ETHUSD",1645970352815,0.25,2785.3,2784.2,2.17677283]
["bitfinex","ETHUSD",1645970353016,0.25,2785.3,2784.6,0.38067453]
["bitfinex","ETHUSD",1645970353218,3.774382,2786.3,2785.2,1.64653404]
["bitfinex","ETHUSD",1645970353219,4.024382,2786.3,2785.2,1.64653404]
["bitfinex","ETHUSD",1645970353420,4.024382,2786.3,2784.8,3.5]
["bitfinex","ETHUSD",1645970353621,7.673e-05,2785.3,2785.0,1.79546]
["bitfinex","ETHUSD",1645970353826,3.774382,2786.3,2785.2,0.38067453]
["bitfinex","ETHUSD",1645970354022,8.42e-05,2786.5,2786.3,8.0]
["bitfinex","ETHUSD",1645970354226,1.95452,2788.0,2786.5,8.0]
["bitfinex","ETHUSD",1645970354423,0.01553642,2788.7,2787.8,0.012434]
["bitfinex","ETHUSD",1645970354424,0.157,2788.2,2787.8,0.012434]
["bitfinex","ETHUSD",1645970354671,0.0062102,2788.3,2788.1,0.37367453]
["bitfinex","ETHUSD",1645970354870,1.02e-05,2788.3,2788.2,7.1731]
["bitfinex","ETHUSD",1645970355073,91.8845102,2788.5,2788.3,3.0]
["bitfinex","ETHUSD",1645970355282,91.8845102,2788.5,2788.2,7.54677453]
["bitfinex","ETHUSD",1645970355475,91.8845102,2788.5,2788.2,7.1731]
["bitfinex","ETHUSD",1645970355777,22.1252669,2788.5,2788.4,0.37367453]
["bitfinex","ETHUSD",1645970355976,0.00315164,2789.1,2788.2,7.1731]
["bitfinex","ETHUSD",1645970356177,1.04626275,2791.0,2788.0,0.298]
["bitfinex","ETHUSD",1645970356178,4.62632547,2790.0,2788.4,7.1726]
["bitfinex","ETHUSD",1645970356383,3.5,2789.9,2788.4,7.1726]
["bitfinex","ETHUSD",1645970356578,4.12632547,2790.0,2788.4,7.1226]
["bitfinex","ETHUSD",1645970356777,4.12632547,2790.4,2788.4,7.1226]
["bitfinex","ETHUSD",1645970356976,3.5,2790.3,2788.4,7.1226]
["bitfinex","ETHUSD",1645970357177,0.89699,2790.0,2788.4,7.1226]
["bitfinex","ETHUSD",1645970357381,3.5,2789.9,2788.4,7.1226]
["bitfinex","ETHUSD",1645970357579,3.23810437,2788.3,2788.0,0.298]
["bitfinex","ETHUSD",1645970357788,3.23810437,2788.3,2788.0,6.215e-05]
["bitfinex","ETHUSD",1645970357988,3.23810437,2788.3,2785.5,0.51223062]
["bitfinex","ETHUSD",1645970357989,11.1,2788.0,2785.5,0.51223062]
["bitfinex","ETHUSD",1645970358184,10.0,2788.1,2785.5,1.5]
["bitfinex","ETHUSD",1645970358185,1.0,2786.8,2785.5,1.5]
["bitfinex","ETHUSD",1645970358454,3.5,2786.7,2784.4,0.00134423]
["bitfinex","ETHUSD",1645970358646,3.5,2786.7,2784.5,0.13819997]
["bitfinex","ETHUSD",1645970358647,0.3,2786.7,2784.5,0.13819997]
["bitfinex","ETHUSD",1645970358842,2.3,2786.7,2784.5,1.28963484]
["bitfinex","ETHUSD",1645970359047,5.0,2786.2,2784.5,0.13819997]
["bitfinex","ETHUSD",1645970359246,3.5,2786.1,2784.4,0.00134423]
["bitfinex","ETHUSD",1645970359444,0.3,2786.1,2784.4,0.00134423]
["bitfinex","ETHUSD",1645970359644,0.21360312,2787.0,2784.7,2.29649056]
["bitfinex","ETHUSD",1645970359949,7.71714701,2789.1,2784.7,2.29649056]
["bitfinex","ETHUSD",1645970359950,0.89724,2789.9,2787.0,0.18197878]
["bitfinex","ETHUSD",1645970360146,1.79442,2790.3,2788.3,0.01238081]
["bitfinex","ETHUSD",1645970360147,0.00310823,2789.8,2788.3,0.01238081]
["bitfinex","ETHUSD",1645970360350,3.39711,2789.7,2787.6,5.0]
["bitfinex","ETHUSD",1645970360546,3.39711,2789.7,2786.2,3.5161]
["bitfinex","ETHUSD",1645970360547,8.13819997,2789.6,2787.1,2.50324507]
["bitfinex","ETHUSD",1645970360749,8.13819997,2789.6,2785.6,0.27735747]
["bitfinex","ETHUSD",1645970360750,0.89734,2789.4,2786.4,5.0]
["bitfinex","ETHUSD",1645970360949,0.89749,2789.2,2785.7,5.0]
["bitfinex","ETHUSD",1645970361150,0.89749,2789.2,2786.5,5.0]
["bitfinex","ETHUSD",1645970361151,0.19491861,2789.1,2786.5,5.0]
["bitfinex","ETHUSD",1645970361348,2.0,2788.0,2786.0,5.0]
["bitfinex","ETHUSD",1645970361560,2.0,2788.0,2786.8,5.0]
["bitfinex","ETHUSD",1645970361747,2.0,2788.0,2786.9,3.5]
["bitfinex","ETHUSD",1645970361951,0.25,2788.3,2786.1,0.1434]
["bitfinex","ETHUSD",1645970362180,0.25,2788.3,2786.4,5.0]
["bitfinex","ETHUSD",1645970362487,0.8977,2788.0,2785.9,0.1434]
["bitfinex","ETHUSD",1645970362881,2.0,2787.5,2786.1,1.1396005]
["bitfinex","ETHUSD",1645970363084,2.0,2787.5,2785.9,5.0]
["bitfinex","ETHUSD",1645970363487,0.25,2788.3,2785.8,0.1434]
["bitfinex","ETHUSD",1645970363488,0.00310983,2787.4,2786.1,0.01229344]
["bitfinex","ETHUSD",1645970363686,0.00310983,2787.4,2786.3,5.0]
["bitfinex","ETHUSD",1645970363888,2.0,2788.0,2786.2,0.1434]
["bitfinex","ETHUSD",1645970364092,0.00310983,2787.9,2786.2,0.1434]
["bitfinex","ETHUSD",1645970364288,2.0,2787.5,2786.2,0.1434]
["bitfinex","ETHUSD",1645970364490,0.00310983,2787.4,2786.2,0.1434]
["bitfinex","ETHUSD",1645970364685,0.00310983,2787.4,2786.8,0.00109401]
["bitfinex","ETHUSD",1645970364884,2.0,2787.5,2786.8,0.00109401]
["bitfinex","ETHUSD",1645970364885,2.3,2787.5,2786.8,0.00109401]
["bitfinex","ETHUSD",1645970365289,2.0,2787.5,2786.8,1.28165093]
["bitfinex","ETHUSD",1645970365590,0.00310983,2788.2,2786.8,0.00109401]
["bitfinex","ETHUSD",1645970365789,11.10310983,2788.2,2786.8,9.401e-05]
["bitfinex","ETHUSD",1645970366026,2.0,2787.7,2786.8,9.401e-05]
["bitfinex","ETHUSD",1645970366222,0.00310983,2787.6,2786.8,9.401e-05]
["bitfinex","ETHUSD",1645970366627,0.00480663,2787.4,2786.8,9.401e-05]
["bitfinex","ETHUSD",1645970367023,0.00480663,2787.4,2786.7,0.00364684]
["bitfinex","ETHUSD",1645970367523,0.00480663,2787.4,2786.7,4.684e-05]
["bitfinex","ETHUSD",1645970367725,13.1,2787.3,2785.3,0.0122998]
["bitfinex","ETHUSD",1645970367929,0.3621,2787.1,2785.3,5.0]
["bitfinex","ETHUSD",1645970368125,2.0,2786.3,2785.3,5.3621]
["bitfinex","ETHUSD",1645970368323,0.00310983,2787.0,2785.3,5.0]
["bitfinex","ETHUSD",1645970368528,13.1913098,2787.1,2785.3,5.0]
["bitfinex","ETHUSD",1645970368727,13.1913098,2787.1,2785.1,5.0]
["bitfinex","ETHUSD",1645970368728,1.61981796,2785.2,2785.1,5.0]
["bitfinex","ETHUSD",1645970369772,1.61981796,2785.2,2784.7,5.1435]
["bitfinex","ETHUSD",1645970369971,1.61981796,2785.2,2784.7,4.9435]
["bitfinex","ETHUSD",1645970370177,1.61981796,2785.2,2785.1,4.9435]
["bitfinex","ETHUSD",1645970370375,1.61981796,2785.2,2784.8,0.1436]
["bitfinex","ETHUSD",1645970370574,1.61981796,2785.2,2784.9,4.9435]
["bitfinex","ETHUSD",1645970370972,1.61981796,2785.2,2784.6,0.1436]
["bitfinex","ETHUSD",1645970371272,1.61981796,2785.2,2785.0,0.00452292]
["bitfinex","ETHUSD",1645970372075,1.61981796,2785.2,2784.9,4.9435]
["bitfinex","ETHUSD",1645970372274,1.61981796,2785.2,2784.6,0.1436]
["bitfinex","ETHUSD",1645970372472,1.61981796,2785.2,2785.1,4.9435]
["bitfinex","ETHUSD",1645970372678,1.61981796,2785.2,2784.9,4.9435]
["bitfinex","ETHUSD",1645970373276,1.51981796,2785.2,2784.7,1.04262498]
["bitfinex","ETHUSD",1645970373529,1.51981796,2785.2,2784.4,4.9435]
["bitfinex","ETHUSD",1645970373727,1.51981796,2785.2,2783.9,4.9435]
["bitfinex","ETHUSD",1645970373728,0.00310801,2785.1,2783.9,4.9435]
["bitfinex","ETHUSD",1645970373927,0.00310801,2785.1,2784.0,10.6826]
["bitfinex","ETHUSD",1645970374127,0.00310801,2785.1,2784.0,7.0826]
["bitfinex","ETHUSD",1645970374333,0.00310801,2785.1,2784.0,12.0261]
["bitfinex","ETHUSD",1645970374529,0.00310801,2785.1,2784.4,1.2816852]
["bitfinex","ETHUSD",1645970374727,1.51981796,2785.2,2784.8,4.9435]
["bitfinex","ETHUSD",1645970374929,1.51981796,2785.2,2784.4,1.2816852]
["bitfinex","ETHUSD",1645970376029,1.51981796,2785.2,2784.0,7.0826]
["bitfinex","ETHUSD",1645970376030,1.51981796,2785.2,2784.7,0.00451536]
["bitfinex","ETHUSD",1645970376232,0.14600801,2785.1,2784.7,1.536e-05]
["bitfinex","ETHUSD",1645970376430,3.51981796,2785.2,2784.7,1.536e-05]
["bitfinex","ETHUSD",1645970376632,0.00310801,2785.0,2784.7,1.536e-05]
["bitfinex","ETHUSD",1645970376937,3.51981796,2785.2,2784.7,1.536e-05]
["bitfinex","ETHUSD",1645970376938,0.00310801,2785.1,2784.7,1.536e-05]
["bitfinex","ETHUSD",1645970377173,0.1433,2785.0,2784.0,7.0826]
["bitfinex","ETHUSD",1645970377367,3.51981796,2785.2,2784.0,7.0826]
["bitfinex","ETHUSD",1645970377368,0.00310801,2784.9,2784.0,7.0826]
["bitfinex","ETHUSD",1645970377566,0.00310801,2785.1,2784.0,7.0826]
["bitfinex","ETHUSD",1645970377767,0.1434,2785.0,2784.0,7.0826]
["bitfinex","ETHUSD",1645970377967,0.00310801,2784.9,2784.0,7.0826]
["bitfinex","ETHUSD",1645970378168,0.1434,2784.8,2784.0,7.0826]
["bitfinex","ETHUSD",1645970378369,0.1434,2784.8,2784.6,0.5]
["bitfinex","ETHUSD",1645970378571,2.0,2784.7,2784.0,7.0826]
["bitfinex","ETHUSD",1645970378775,0.1434,2784.6,2784.0,7.0826]
["bitfinex","ETHUSD",1645970378973,1.04214,2784.6,2782.7,4.9435]
["bitfinex","ETHUSD",1645970379274,1.79788,2784.2,2782.5,4.9435]
["bitfinex","ETHUSD",1645970379485,2.89895,2783.8,2782.5,4.9435]
["bitfinex","ETHUSD",1645970379679,0.14650801,2783.7,2782.5,4.9435]
["bitfinex","ETHUSD",1645970379873,0.14650801,2783.7,2781.7,3.7007]
["bitfinex","ETHUSD",1645970379874,0.00310801,2783.7,2783.4,1.43834883]
["bitfinex","ETHUSD",1645970380075,0.00310801,2784.2,2784.1,1.12533885]
["bitfinex","ETHUSD",1645970380276,1.1639,2785.6,2784.1,1.12533885]
["bitfinex","ETHUSD",1645970380277,2.0,2784.6,2784.1,1.12533885]
["bitfinex","ETHUSD",1645970380475,0.1464062,2784.9,2783.9,4.9435]
["bitfinex","ETHUSD",1645970380927,0.1464062,2784.9,2783.2,4.9435]
["bitfinex","ETHUSD",1645970381126,0.1464062,2784.9,2783.4,0.00450613]
["bitfinex","ETHUSD",1645970381127,1.1015862,2784.9,2783.4,0.00450613]
["bitfinex","ETHUSD",1645970381328,2.0,2784.8,2783.4,0.00450613]
["bitfinex","ETHUSD",1645970381529,0.1462062,2784.7,2783.4,0.00450613]
["bitfinex","ETHUSD",1645970381730,1.1462062,2784.7,2783.4,0.00450613]
["bitfinex","ETHUSD",1645970382130,0.0565,2784.6,2783.4,0.00450613]
["bitfinex","ETHUSD",1645970382326,1.4462062,2784.7,2784.0,0.00450516]
["bitfinex","ETHUSD",1645970382327,0.89881,2784.3,2784.0,0.00450516]
["bitfinex","ETHUSD",1645970382525,0.1428,2784.2,2784.0,0.00450516]
["bitfinex","ETHUSD",1645970382726,0.1428,2784.2,2784.0,5.16e-06]
["bitfinex","ETHUSD",1645970382727,2.3,2784.1,2784.0,5.16e-06]
["bitfinex","ETHUSD",1645970382927,2.4457062,2784.1,2784.0,5.16e-06]
["bitfinex","ETHUSD",1645970383327,2.4457062,2784.1,2784.0,1.032e-05]
["bitfinex","ETHUSD",1645970384131,0.89899,2783.6,2782.3,3.54689016]
["bitfinex","ETHUSD",1645970384335,1.79797,2783.7,2782.3,0.04689016]
["bitfinex","ETHUSD",1645970384336,0.0031062,2783.5,2782.3,0.04689016]
["bitfinex","ETHUSD",1645970384532,2.69694,2783.7,2782.0,4.9435]
["bitfinex","ETHUSD",1645970384533,0.3031062,2783.6,2782.0,4.9435]
["bitfinex","ETHUSD",1645970385173,0.1424,2783.5,2782.2,4.9435]
["bitfinex","ETHUSD",1645970385371,0.89902,2783.3,2782.3,1.04386053]
["bitfinex","ETHUSD",1645970385569,0.0031062,2783.2,2782.7,0.00447641]
["bitfinex","ETHUSD",1645970385771,0.89902,2783.3,2782.7,0.00447641]
["bitfinex","ETHUSD",1645970386573,0.89902,2783.3,2782.3,1.04386053]
["bitfinex","ETHUSD",1645970386772,0.0031062,2783.2,2782.3,1.04386053]
["bitfinex","ETHUSD",1645970386970,0.0031062,2783.2,2782.9,0.00447609]
["bitfinex","ETHUSD",1645970387169,0.89902,2783.3,2782.9,0.00447609]
["bitfinex","ETHUSD",1645970387774,0.89902,2783.3,2781.8,4.9435]
["bitfinex","ETHUSD",1645970387775,0.3,2783.2,2781.9,3.5]
["bitfinex","ETHUSD",1645970388073,0.0031062,2783.2,2781.9,3.5]
["bitfinex","ETHUSD",1645970388272,0.0031062,2783.2,2783.0,0.00447593]
["bitfinex","ETHUSD",1645970388543,0.0031062,2783.7,2783.1,4.9435]
["bitfinex","ETHUSD",1645970388840,0.0031062,2783.7,2781.8,8.5]
["bitfinex","ETHUSD",1645970388841,1.61646507,2783.0,2782.6,0.01275603]
["bitfinex","ETHUSD",1645970389041,1.61646507,2783.0,2782.8,4.9435]
["bitfinex","ETHUSD",1645970389242,1.61646507,2783.0,2782.9,1.33703699]
["bitfinex","ETHUSD",1645970391443,1.61646507,2783.0,2782.8,4.9435]
["bitfinex","ETHUSD",1645970391850,1.61646507,2783.0,2781.8,3.5]
["bitfinex","ETHUSD",1645970392055,1.61646507,2783.0,2781.9,7.188]
["bitfinex","ETHUSD",1645970392056,4.6436,2782.9,2781.9,7.188]
["bitfinex","ETHUSD",1645970392274,17.2436,2782.9,2781.9,7.188]
["bitfinex","ETHUSD",1645970392471,2.0,2782.2,2781.9,7.188]
["bitfinex","ETHUSD",1645970392677,0.1433,2782.1,2781.9,7.188]
["bitfinex","ETHUSD",1645970392875,0.89946,2782.2,2781.9,7.188]
["bitfinex","ETHUSD",1645970393074,3.68008108,2782.8,2781.9,7.188]
["bitfinex","ETHUSD",1645970393075,5.5,2782.8,2781.9,7.188]
["bitfinex","ETHUSD",1645970393475,2.0,2782.8,2782.3,1.25067874]
["bitfinex","ETHUSD",1645970393677,1.86646507,2783.0,2781.9,7.188]
["bitfinex","ETHUSD",1645970393878,0.1426,2782.9,2781.9,7.188]
["bitfinex","ETHUSD",1645970394077,2.76552507,2783.0,2781.9,7.188]
["bitfinex","ETHUSD",1645970394478,2.76552507,2783.0,2782.2,0.00446594]
["bitfinex","ETHUSD",1645970394479,1.86646507,2783.0,2782.2,0.00446594]
["bitfinex","ETHUSD",1645970394677,1.61646507,2783.0,2782.2,0.01704498]
["bitfinex","ETHUSD",1645970394880,1.56646507,2783.0,2782.2,0.00446594]
["bitfinex","ETHUSD",1645970395484,1.56646507,2783.0,2782.5,1.30242374]
["bitfinex","ETHUSD",1645970395933,1.56646507,2783.0,2782.5,1.30688928]
["bitfinex","ETHUSD",1645970396838,1.56646507,2783.0,2782.6,0.0044653]
["bitfinex","ETHUSD",1645970397637,1.56646507,2783.0,2781.9,7.188]
["bitfinex","ETHUSD",1645970397843,0.89911,2782.8,2781.9,7.188]
["bitfinex","ETHUSD",1645970398038,0.89911,2782.8,2782.7,0.00446522]
["bitfinex","ETHUSD",1645970398739,1.19911,2782.8,2782.7,0.00446522]
["bitfinex","ETHUSD",1645970398954,0.1426,2782.7,2781.9,7.188]
["bitfinex","ETHUSD",1645970399341,1.56646507,2783.0,2782.6,0.00362192]
["bitfinex","ETHUSD",1645970400176,1.56646507,2783.0,2781.9,6.59257793]
["bitfinex","ETHUSD",1645970400382,0.1426,2782.9,2782.7,0.00362186]
["bitfinex","ETHUSD",1645970400979,1.56646507,2783.0,2782.7,0.00362186]
["bitfinex","ETHUSD",1645970401179,1.56646507,2783.0,2782.7,2.186e-05]
["bitfinex","ETHUSD",1645970401382,0.89915,2782.8,2781.9,6.59257793]
["bitfinex","ETHUSD",1645970401780,0.89915,2782.8,2782.7,0.00362186]
["bitfinex","ETHUSD",1645970402180,12.29915,2782.8,2782.7,2.186e-05]
["bitfinex","ETHUSD",1645970402385,12.29915,2782.8,2780.9,3.5]
["bitfinex","ETHUSD",1645970402386,0.00077814,2782.4,2780.9,3.5]
["bitfinex","ETHUSD",1645970402581,0.00077814,2782.4,2780.1,6.2341]
["bitfinex","ETHUSD",1645970402582,11.1,2782.0,2780.1,3.5]
["bitfinex","ETHUSD",1645970402785,0.89957,2782.1,2779.7,9.5681]
["bitfinex","ETHUSD",1645970402786,0.15127707,2781.4,2779.7,9.5681]
["bitfinex","ETHUSD",1645970402986,0.1438,2781.3,2779.8,0.3621]
["bitfinex","ETHUSD",1645970403182,3.8621,2781.8,2779.8,0.3621]
["bitfinex","ETHUSD",1645970403183,0.1438,2781.7,2779.8,0.3621]
["bitfinex","ETHUSD",1645970403417,0.1438,2781.7,2780.0,1.39725112]
["bitfinex","ETHUSD",1645970403625,0.1438,2781.7,2779.7,9.5681]
["bitfinex","ETHUSD",1645970403626,0.89974,2781.0,2779.7,7.2814]
["bitfinex","ETHUSD",1645970403827,1.04354,2781.0,2779.5,3.7994]
["bitfinex","ETHUSD",1645970404026,1.34354,2781.0,2779.5,3.7994]
["bitfinex","ETHUSD",1645970404227,0.4438,2781.0,2779.5,3.7994]
["bitfinex","ETHUSD",1645970404526,0.15127707,2780.4,2779.0,0.5]
["bitfinex","ETHUSD",1645970404726,2.70017,2780.3,2778.6,3.59406973]
["bitfinex","ETHUSD",1645970404929,2.70017,2780.3,2778.6,4.0819]
["bitfinex","ETHUSD",1645970404930,0.9002,2779.9,2778.6,4.0819]
["bitfinex","ETHUSD",1645970405128,0.9002,2779.9,2778.6,0.5]
["bitfinex","ETHUSD",1645970405329,0.9002,2779.9,2778.6,0.8621]
["bitfinex","ETHUSD",1645970405541,0.25,2780.3,2778.6,0.3621]
["bitfinex","ETHUSD",1645970405732,2.0,2780.4,2779.4,1.01226552]
["bitfinex","ETHUSD",1645970406327,2.0,2780.4,2778.8,0.3621]
["bitfinex","ETHUSD",1645970406527,2.0,2780.4,2778.5,0.01242755]
["bitfinex","ETHUSD",1645970406729,2.0,2780.4,2779.8,0.00444428]
["bitfinex","ETHUSD",1645970406931,0.5913098,2780.6,2779.8,0.00444428]
["bitfinex","ETHUSD",1645970407183,0.5,2780.6,2779.8,0.00444428]
["bitfinex","ETHUSD",1645970407379,0.15127707,2780.2,2779.8,0.00444428]
["bitfinex","ETHUSD",1645970407581,0.25,2781.0,2780.0,1.06560525]
["bitfinex","ETHUSD",1645970407984,0.25,2781.0,2780.1,0.0044438]
["bitfinex","ETHUSD",1645970408382,0.1426,2780.9,2780.1,0.0044438]
["bitfinex","ETHUSD",1645970408786,0.25,2781.0,2780.1,0.0044438]
["bitfinex","ETHUSD",1645970408988,0.15127707,2780.5,2780.1,0.0044438]
["bitfinex","ETHUSD",1645970409185,0.25,2781.0,2779.9,1.31744742]
["bitfinex","ETHUSD",1645970409490,1.11711518,2780.3,2780.1,0.3621]
["bitfinex","ETHUSD",1645970409688,0.25,2781.1,2780.9,1.62220745]
["bitfinex","ETHUSD",1645970409896,2.5,2782.0,2780.9,1.98430745]
["bitfinex","ETHUSD",1645970410095,0.5,2782.0,2781.1,0.3621]
["bitfinex","ETHUSD",1645970410302,0.5,2782.0,2781.0,3.5]
["bitfinex","ETHUSD",1645970410303,1.00077814,2782.4,2781.3,0.3621]
["bitfinex","ETHUSD",1645970410488,1.00077814,2782.4,2781.0,1.7978754]
["bitfinex","ETHUSD",1645970410489,1.00077814,2782.4,2781.5,0.3621]
["bitfinex","ETHUSD",1645970410696,1.00077814,2782.4,2781.6,0.3621]
["bitfinex","ETHUSD",1645970410921,1.00077814,2782.4,2781.8,0.3621]
["bitfinex","ETHUSD",1645970411127,0.00077814,2782.4,2781.9,3.5]
["bitfinex","ETHUSD",1645970411326,0.00077814,2782.4,2782.1,1.05933484]
["bitfinex","ETHUSD",1645970411533,0.00077814,2782.4,2782.2,3.5]
["bitfinex","ETHUSD",1645970411728,0.14380049,2783.5,2782.2,3.5]
["bitfinex","ETHUSD",1645970411729,0.25,2783.3,2782.5,0.3621]
["bitfinex","ETHUSD",1645970411927,0.0087325,2783.5,2782.7,0.3621]
["bitfinex","ETHUSD",1645970411928,0.00503201,2783.5,2782.7,0.3621]
["bitfinex","ETHUSD",1645970412130,0.0031062,2785.1,2782.9,0.3621]
["bitfinex","ETHUSD",1645970412131,0.25,2784.2,2782.9,0.3621]
["bitfinex","ETHUSD",1645970412333,2.0,2785.1,2782.4,19.19681]
["bitfinex","ETHUSD",1645970412334,2.0031062,2785.1,2782.4,2.7969306]
["bitfinex","ETHUSD",1645970412531,2.0031062,2785.1,2781.3,3.67824533]
["bitfinex","ETHUSD",1645970412532,0.89887,2783.9,2781.1,0.08437533]
["bitfinex","ETHUSD",1645970412731,2.62348476,2784.1,2781.1,0.08437533]
["bitfinex","ETHUSD",1645970412732,0.36196324,2782.5,2781.2,7.1878]
["bitfinex","ETHUSD",1645970412930,2.0,2781.3,2781.2,4.51854909]
["bitfinex","ETHUSD",1645970413129,1.5,2781.3,2781.1,0.5]
["bitfinex","ETHUSD",1645970413332,1.5,2781.3,2779.9,0.06960132]
["bitfinex","ETHUSD",1645970413529,14.04921,2782.2,2780.0,7.18841862]
["bitfinex","ETHUSD",1645970413530,2.94921,2782.2,2780.0,7.18841862]
["bitfinex","ETHUSD",1645970413832,1.0,2781.2,2780.7,0.01260343]
["bitfinex","ETHUSD",1645970414028,0.25,2782.2,2780.9,11.4621]
["bitfinex","ETHUSD",1645970414228,0.25,2782.2,2781.5,0.3621]
["bitfinex","ETHUSD",1645970414429,0.03397464,2782.4,2781.5,0.6621]
["bitfinex","ETHUSD",1645970414674,0.03397464,2782.4,2781.7,0.3621]
["bitfinex","ETHUSD",1645970414886,0.03397464,2782.4,2781.7,0.6621]
["bitfinex","ETHUSD",1645970415079,0.03397464,2782.4,2781.7,0.3621]
["bitfinex","ETHUSD",1645970415676,0.03397464,2782.4,2782.3,1.17476993]
["bitfinex","ETHUSD",1645970416276,0.03397464,2782.4,2781.0,2.25614069]
["bitfinex","ETHUSD",1645970416477,0.03397464,2782.4,2781.0,1.55614069]
["bitfinex","ETHUSD",1645970416677,0.03397464,2782.4,2781.7,0.00362009]
["bitfinex","ETHUSD",1645970416880,0.03397464,2782.4,2782.0,0.3621]
["bitfinex","ETHUSD",1645970417083,1.01950935,2783.5,2782.1,2.5]
["bitfinex","ETHUSD",1645970417281,0.01950935,2783.5,2783.3,1.16031671]
["bitfinex","ETHUSD",1645970417485,0.01950935,2783.5,2782.1,10.47809683]
["bitfinex","ETHUSD",1645970417782,0.25,2783.9,2782.2,0.01226017]
["bitfinex","ETHUSD",1645970417980,4.88389996,2784.4,2782.2,5.01226017]
["bitfinex","ETHUSD",1645970418184,0.48289792,2784.3,2782.1,3.9764]
["bitfinex","ETHUSD",1645970418430,0.48289792,2784.3,2782.7,1.20150385]
["bitfinex","ETHUSD",1645970418431,3.6434,2784.2,2782.7,1.20150385]
["bitfinex","ETHUSD",1645970418632,1.48289792,2784.1,2782.7,1.20150385]
["bitfinex","ETHUSD",1645970418830,0.62629792,2784.0,2782.7,1.20150385]
["bitfinex","ETHUSD",1645970419032,0.48289792,2783.9,2782.7,1.20150385]
["bitfinex","ETHUSD",1645970419233,0.1434,2783.8,2782.7,1.20150385]
["bitfinex","ETHUSD",1645970419433,0.48289792,2783.7,2783.2,1.43148142]
["bitfinex","ETHUSD",1645970419635,0.48289792,2783.7,2782.1,3.74205925]
["bitfinex","ETHUSD",1645970419636,1.0,2784.1,2782.3,0.8986]
["bitfinex","ETHUSD",1645970419834,1.0,2784.1,2782.2,16.1]
["bitfinex","ETHUSD",1645970419835,1.0,2784.1,2782.4,7.44773299]
["bitfinex","ETHUSD",1645970420037,0.4838008,2784.0,2782.5,0.3621]
["bitfinex","ETHUSD",1645970420234,1.24049996,2784.4,2782.7,0.3621]
["bitfinex","ETHUSD",1645970420446,0.48378234,2784.3,2783.0,5.0]
["bitfinex","ETHUSD",1645970420640,0.48378234,2784.3,2782.6,7.1875]
["bitfinex","ETHUSD",1645970420641,3.5,2784.3,2782.6,7.1875]
["bitfinex","ETHUSD",1645970420838,0.48428866,2784.2,2782.6,7.1875]
["bitfinex","ETHUSD",1645970421040,0.48428866,2784.1,2783.4,0.5]
["bitfinex","ETHUSD",1645970421237,0.48428866,2784.0,2782.7,0.3621]
["bitfinex","ETHUSD",1645970421451,1.2457,2784.4,2782.7,0.3621]
["bitfinex","ETHUSD",1645970421646,0.00542523,2783.8,2783.0,0.00456234]
["bitfinex","ETHUSD",1645970421837,0.48434045,2783.7,2783.0,0.00456234]
["bitfinex","ETHUSD",1645970422270,0.1434,2784.2,2782.7,0.3621]
["bitfinex","ETHUSD",1645970422471,0.48476946,2784.1,2782.7,0.3621]
["bitfinex","ETHUSD",1645970422673,0.00542509,2783.6,2783.0,0.00456234]
["bitfinex","ETHUSD",1645970422875,0.00542509,2783.6,2783.1,1.80065058]
["bitfinex","ETHUSD",1645970423277,0.00542509,2783.6,2783.3,0.3621]
["bitfinex","ETHUSD",1645970423478,1.79206988,2785.0,2783.4,3.5]
["bitfinex","ETHUSD",1645970423479,0.79206988,2785.0,2783.4,3.5]
["bitfinex","ETHUSD",1645970423685,0.48511106,2784.6,2783.5,0.5057]
["bitfinex","ETHUSD",1645970423877,0.00406684,2783.6,2783.5,0.5057]
["bitfinex","ETHUSD",1645970424278,0.00406684,2783.6,2783.5,0.6621]
["bitfinex","ETHUSD",1645970424478,6.684e-05,2783.6,2783.5,8.9436]
["bitfinex","ETHUSD",1645970424680,0.0031062,2785.1,2783.6,8.18164648]
["bitfinex","ETHUSD",1645970424884,0.48826885,2785.1,2783.7,3.6436]
["bitfinex","ETHUSD",1645970425079,0.48826885,2785.1,2784.5,0.5]
["bitfinex","ETHUSD",1645970425280,0.48516265,2785.1,2783.7,3.6436]
["bitfinex","ETHUSD",1645970425480,0.0031062,2785.0,2783.7,3.9436]
["bitfinex","ETHUSD",1645970425681,0.48826885,2785.1,2783.8,4.55296588]
["bitfinex","ETHUSD",1645970425934,0.48826885,2785.1,2783.9,0.1436]
["bitfinex","ETHUSD",1645970426128,0.48826885,2785.1,2784.0,5.0]
["bitfinex","ETHUSD",1645970426332,0.00543439,2784.5,2784.1,3.6436]
["bitfinex","ETHUSD",1645970426526,0.00543439,2784.5,2784.1,0.4436]
["bitfinex","ETHUSD",1645970426728,0.00543439,2784.5,2784.1,3.6436]
["bitfinex","ETHUSD",1645970426729,3.439e-05,2784.5,2784.1,3.6436]
["bitfinex","ETHUSD",1645970426934,1.51981796,2785.2,2784.5,8.0]
["bitfinex","ETHUSD",1645970427129,0.25,2785.6,2784.8,5.0]
["bitfinex","ETHUSD",1645970427330,0.25,2785.6,2784.9,11.01282575]
["bitfinex","ETHUSD",1645970427530,0.25,2785.6,2785.0,0.24720264]
["bitfinex","ETHUSD",1645970427732,0.25,2785.6,2785.1,7.3247]
["bitfinex","ETHUSD",1645970427932,0.64566368,2786.7,2785.2,1.77239194]
["bitfinex","ETHUSD",1645970428133,3.29053054,2787.0,2785.3,3.6434]
["bitfinex","ETHUSD",1645970428134,0.45749249,2786.6,2785.3,3.6434]
["bitfinex","ETHUSD",1645970428331,0.45749249,2786.5,2785.1,7.39378416]
["bitfinex","ETHUSD",1645970428535,0.01255444,2786.6,2785.1,10.6811]
["bitfinex","ETHUSD",1645970428838,0.64566368,2786.3,2785.1,7.1811]
["bitfinex","ETHUSD",1645970429034,1.24645617,2786.2,2785.1,7.1811]
["bitfinex","ETHUSD",1645970429237,0.89826,2785.9,2785.1,7.1811]
["bitfinex","ETHUSD",1645970429434,2.25401249,2786.1,2785.1,7.1811]
["bitfinex","ETHUSD",1645970429435,0.89835,2785.7,2785.1,7.1811]
["bitfinex","ETHUSD",1645970429675,0.89835,2785.7,2785.1,5.56087276]
["bitfinex","ETHUSD",1645970429676,0.60079249,2785.6,2785.1,5.56087276]
["bitfinex","ETHUSD",1645970429881,0.60079249,2785.6,2784.6,0.06565925]
["bitfinex","ETHUSD",1645970429882,2.43055488,2784.8,2784.6,0.06565925]
["bitfinex","ETHUSD",1645970431287,0.1434,2784.7,2784.6,0.06565925]
["bitfinex","ETHUSD",1645970431492,0.1434,2784.7,2784.6,0.07039353]
["bitfinex","ETHUSD",1645970431687,2.43055488,2784.8,2784.6,0.07039353]
["bitfinex","ETHUSD",1645970432988,2.38055488,2784.8,2784.6,0.02039353]
["bitfinex","ETHUSD",1645970433427,2.38055488,2784.8,2784.6,0.01565925]
["bitfinex","ETHUSD",1645970433832,2.38055488,2784.8,2784.6,0.02039353]
["bitfinex","ETHUSD",1645970434437,2.38055488,2784.8,2784.7,1.45554361]
["bitfinex","ETHUSD",1645970435537,0.00543662,2785.2,2784.8,4.0]
["bitfinex","ETHUSD",1645970435738,0.00543662,2785.2,2784.8,4.6621]
["bitfinex","ETHUSD",1645970435939,0.00543662,2785.2,2784.8,4.0]
["bitfinex","ETHUSD",1645970436137,0.00543662,2785.2,2784.7,1.45554361]
["bitfinex","ETHUSD",1645970436138,0.00534794,2785.2,2784.7,1.45554361]
["bitfinex","ETHUSD",1645970436337,0.00534794,2785.2,2784.7,1.59914361]
["bitfinex","ETHUSD",1645970436540,0.00534794,2785.2,2784.7,0.02994207]
["bitfinex","ETHUSD",1645970436739,0.00534794,2785.2,2784.8,0.1436]
["bitfinex","ETHUSD",1645970436941,0.25,2785.6,2784.7,0.02994207]
["bitfinex","ETHUSD",1645970437174,0.00309439,2786.0,2784.7,0.02994207]
["bitfinex","ETHUSD",1645970437371,0.38287533,2786.0,2784.7,0.02994207]
["bitfinex","ETHUSD",1645970437569,1.00309439,2786.1,2784.7,0.02994207]
["bitfinex","ETHUSD",1645970437570,0.00309439,2785.9,2784.7,0.02994207]
["bitfinex","ETHUSD",1645970437972,0.5,2786.3,2784.7,0.02994207]
["bitfinex","ETHUSD",1645970437973,3.88598171,2786.2,2784.7,0.02994207]
["bitfinex","ETHUSD",1645970438169,0.38288732,2786.1,2784.7,0.02994207]
["bitfinex","ETHUSD",1645970438373,0.00309439,2786.0,2784.7,0.02994207]
["bitfinex","ETHUSD",1645970438575,0.00401725,2785.4,2784.7,0.02994207]
["bitfinex","ETHUSD",1645970439776,0.00401725,2785.4,2784.6,0.1436]
["bitfinex","ETHUSD",1645970439777,0.00401725,2785.4,2785.0,0.0160909]
["bitfinex","ETHUSD",1645970439977,0.00543462,2785.2,2785.1,1.22057758]
["bitfinex","ETHUSD",1645970441235,0.00543467,2785.3,2785.1,1.22057758]
["bitfinex","ETHUSD",1645970441434,0.00543467,2785.3,2785.2,0.1436]
["bitfinex","ETHUSD",1645970441634,0.00543467,2785.3,2785.1,1.22057758]
["bitfinex","ETHUSD",1645970442134,0.00309439,2786.3,2785.0,0.0160909]
["bitfinex","ETHUSD",1645970442335,0.00543462,2785.4,2785.0,0.02081619]
["bitfinex","ETHUSD",1645970442937,3.462e-05,2785.4,2785.0,0.02081619]
["bitfinex","ETHUSD",1645970443139,1.25,2786.5,2785.0,0.02081619]
["bitfinex","ETHUSD",1645970443140,0.5,2787.7,2786.2,1.42286269]
["bitfinex","ETHUSD",1645970443347,0.5,2787.7,2785.3,0.6116579]
["bitfinex","ETHUSD",1645970443538,0.5,2787.7,2785.4,3.5]
["bitfinex","ETHUSD",1645970443539,0.02173393,2785.9,2785.4,3.5]
["bitfinex","ETHUSD",1645970443737,0.02173393,2785.9,2785.5,0.1434]
["bitfinex","ETHUSD",1645970443938,0.02173393,2785.9,2785.1,0.1434]
["bitfinex","ETHUSD",1645970444139,0.02173393,2785.9,2785.2,7.18]
["bitfinex","ETHUSD",1645970444443,0.02173393,2785.9,2785.5,1.10288908]
["bitfinex","ETHUSD",1645970444886,0.1431,2787.0,2785.5,1.10288908]
["bitfinex","ETHUSD",1645970445086,0.1431,2787.2,2785.5,1.10288908]
["bitfinex","ETHUSD",1645970445684,0.1431,2786.8,2785.5,1.10288908]
["bitfinex","ETHUSD",1645970445886,0.1431,2786.8,2785.8,0.00128167]
["bitfinex","ETHUSD",1645970446392,0.86088491,2788.2,2785.8,0.00128167]
["bitfinex","ETHUSD",1645970446393,0.18008108,2787.7,2786.1,5.0]
["bitfinex","ETHUSD",1645970446591,1.7950183,2788.7,2785.8,0.00128167]
["bitfinex","ETHUSD",1645970446592,0.64566368,2788.7,2787.4,5.0]
["bitfinex","ETHUSD",1645970446801,0.143,2789.2,2787.5,3.49826619]
["bitfinex","ETHUSD",1645970446996,0.36230648,2789.1,2787.6,7.1746]
["bitfinex","ETHUSD",1645970447288,0.64566368,2790.0,2787.7,4.39693]
["bitfinex","ETHUSD",1645970447487,0.25,2789.9,2787.7,4.39693]
["bitfinex","ETHUSD",1645970447688,0.25,2789.9,2787.7,5.69693]
["bitfinex","ETHUSD",1645970447889,0.25,2789.9,2787.7,6.05903]
["bitfinex","ETHUSD",1645970448086,3.37908491,2790.2,2787.7,6.05903]
["bitfinex","ETHUSD",1645970448087,0.3622413,2789.8,2787.9,0.01297697]
["bitfinex","ETHUSD",1645970448288,0.3622413,2789.7,2788.4,0.5]
["bitfinex","ETHUSD",1645970448520,0.34571066,2790.3,2788.2,3.5]
["bitfinex","ETHUSD",1645970448521,0.3622413,2789.6,2788.2,3.5]
["bitfinex","ETHUSD",1645970448723,0.3622413,2789.5,2788.0,0.1428]
["bitfinex","ETHUSD",1645970448922,2.42813557,2787.7,2787.6,7.19331607]
["bitfinex","ETHUSD",1645970449728,0.25,2788.6,2788.2,1.36724631]
["bitfinex","ETHUSD",1645970449923,0.25,2788.6,2787.7,0.89726443]
["bitfinex","ETHUSD",1645970450123,0.5,2789.1,2787.7,0.89726443]
["bitfinex","ETHUSD",1645970450525,0.22796624,2789.0,2787.6,5.57451394]
["bitfinex","ETHUSD",1645970450724,0.22490644,2788.9,2787.6,5.57451394]
["bitfinex","ETHUSD",1645970450932,0.0030598,2788.9,2787.6,5.57451394]
["bitfinex","ETHUSD",1645970451124,0.0030598,2789.1,2787.6,5.57451394]
["bitfinex","ETHUSD",1645970451325,4.08988263,2789.1,2787.6,6.37961394]
["bitfinex","ETHUSD",1645970451540,4.08988263,2789.1,2787.6,5.57451394]
["bitfinex","ETHUSD",1645970451541,0.89736,2788.9,2787.6,5.57451394]
["bitfinex","ETHUSD",1645970451727,0.52783751,2788.8,2787.6,5.57451394]
["bitfinex","ETHUSD",1645970451924,0.22477771,2788.7,2787.6,5.57451394]
["bitfinex","ETHUSD",1645970452185,0.0030598,2788.6,2787.6,5.57451394]
["bitfinex","ETHUSD",1645970452384,2.0,2788.4,2787.6,5.57451394]
["bitfinex","ETHUSD",1645970452584,0.89764,2788.3,2787.6,5.57451394]
["bitfinex","ETHUSD",1645970453182,1.7953,2788.2,2787.6,5.57451394]
["bitfinex","ETHUSD",1645970453384,0.00544638,2788.1,2787.6,5.57451394]
["bitfinex","ETHUSD",1645970454390,1.00783046,2788.3,2787.6,5.57451394]
["bitfinex","ETHUSD",1645970454595,6.0,2788.1,2787.6,4.60655144]
["bitfinex","ETHUSD",1645970454791,0.00544643,2788.0,2787.6,4.60655144]
["bitfinex","ETHUSD",1645970455389,0.89764,2788.1,2787.6,4.60655144]
["bitfinex","ETHUSD",1645970455587,1.19764,2788.1,2787.6,4.60655144]
["bitfinex","ETHUSD",1645970455788,0.00544646,2787.9,2787.6,4.60655144]
["bitfinex","ETHUSD",1645970457227,0.02178257,2788.4,2787.6,4.60655144]
["bitfinex","ETHUSD",1645970457535,0.0030598,2788.6,2787.6,4.60655144]
["bitfinex","ETHUSD",1645970457536,0.00544649,2787.9,2787.6,4.60655144]
["bitfinex","ETHUSD",1645970457726,0.00544649,2787.9,2787.6,4.74995144]
["bitfinex","ETHUSD",1645970458427,0.00544649,2787.9,2787.7,0.1434]
["bitfinex","ETHUSD",1645970459030,0.00544649,2787.9,2787.6,4.81561069]
["bitfinex","ETHUSD",1645970459230,0.0030598,2788.7,2787.6,4.81561069]
["bitfinex","ETHUSD",1645970459431,0.22855319,2788.7,2787.6,4.67221069]
["bitfinex","ETHUSD",1645970459703,0.00544646,2787.9,2787.7,0.1434]
["bitfinex","ETHUSD",1645970459903,0.00544646,2787.9,2787.6,4.70437984]
["bitfinex","ETHUSD",1645970460218,0.00544646,2787.9,2787.7,1.02846661]
["bitfinex","ETHUSD",1645970460402,0.06475512,2788.1,2787.6,4.84777984]
["bitfinex","ETHUSD",1645970460803,0.00517683,2787.9,2787.6,4.84777984]
["bitfinex","ETHUSD",1645970461405,0.00517683,2787.9,2787.7,1.12446988]
["bitfinex","ETHUSD",1645970461607,0.0030598,2788.9,2787.7,1.12446988]
["bitfinex","ETHUSD",1645970461608,0.0030598,2788.9,2788.0,7.0]
["bitfinex","ETHUSD",1645970461814,0.0030598,2788.9,2788.1,0.1434]
["bitfinex","ETHUSD",1645970462007,1.0,2789.8,2788.1,0.1434]
["bitfinex","ETHUSD",1645970462008,0.02070422,2788.3,2788.1,0.1434]
["bitfinex","ETHUSD",1645970462607,0.02070422,2788.3,2788.2,1.09738207]
["bitfinex","ETHUSD",1645970462814,4.1151598,2789.7,2788.0,0.06565925]
["bitfinex","ETHUSD",1645970463008,0.1990807,2789.6,2788.0,0.08437532]
["bitfinex","ETHUSD",1645970463211,0.0030598,2789.5,2788.1,0.1434]
["bitfinex","ETHUSD",1645970463429,0.2021405,2789.5,2788.1,0.1434]
["bitfinex","ETHUSD",1645970463831,0.2021405,2789.5,2788.3,1.35875861]
["bitfinex","ETHUSD",1645970464034,0.1990807,2789.4,2788.3,1.42441786]
["bitfinex","ETHUSD",1645970464231,0.0030598,2789.3,2788.3,1.42441786]
["bitfinex","ETHUSD",1645970464432,0.00522325,2788.9,2788.3,0.06565925]
["bitfinex","ETHUSD",1645970465032,0.00522325,2788.9,2788.3,0.1313185]
["bitfinex","ETHUSD",1645970465233,0.0030598,2789.6,2788.3,0.1313185]
["bitfinex","ETHUSD",1645970465437,0.15907452,2789.6,2788.5,1.41966365]
["bitfinex","ETHUSD",1645970465634,0.00522334,2788.7,2788.5,1.41966365]
["bitfinex","ETHUSD",1645970465833,0.00522334,2788.7,2788.3,0.1313185]
["bitfinex","ETHUSD",1645970466036,0.00522334,2788.7,2788.3,0.14697774]
["bitfinex","ETHUSD",1645970466436,1.0030598,2789.6,2788.3,0.14697774]
["bitfinex","ETHUSD",1645970466637,0.15606311,2789.5,2788.3,0.14697774]
["bitfinex","ETHUSD",1645970466835,0.00522338,2788.6,2788.3,0.14697774]
["bitfinex","ETHUSD",1645970467034,0.00522338,2788.6,2788.3,0.21263699]
["bitfinex","ETHUSD",1645970467496,0.00522338,2788.6,2788.4,0.1434]
["bitfinex","ETHUSD",1645970467896,0.0030598,2789.4,2788.3,0.21263699]
["bitfinex","ETHUSD",1645970468101,0.00527115,2788.6,2788.3,1.5656863]
["bitfinex","ETHUSD",1645970469099,0.00527115,2788.6,2788.3,1.94650237]
["bitfinex","ETHUSD",1645970469100,7.115e-05,2788.6,2788.3,1.94650237]
["bitfinex","ETHUSD",1645970469302,1.853e-05,2788.6,2788.5,0.3621]
["bitfinex","ETHUSD",1645970469504,1.853e-05,2788.6,2788.5,13.7646]
["bitfinex","ETHUSD",1645970469700,1.853e-05,2788.6,2788.5,23.60870068]
["bitfinex","ETHUSD",1645970470000,1.853e-05,2788.6,2788.5,21.3646]
["bitfinex","ETHUSD",1645970470203,0.0030598,2789.6,2788.5,27.27999607]
["bitfinex","ETHUSD",1645970470403,0.25,2790.1,2789.0,0.01266424]
["bitfinex","ETHUSD",1645970470611,0.6476726,2790.7,2789.5,0.3621]
["bitfinex","ETHUSD",1645970470612,0.5450879,2790.7,2789.5,0.3621]
["bitfinex","ETHUSD",1645970470806,0.04158983,2790.7,2789.7,11.4621]
["bitfinex","ETHUSD",1645970471036,0.04158983,2790.7,2790.4,1.07485199]
["bitfinex","ETHUSD",1645970471236,0.04158983,2790.7,2790.4,0.01871607]
["bitfinex","ETHUSD",1645970471635,0.25,2790.9,2790.4,0.01871607]
["bitfinex","ETHUSD",1645970471636,0.25,2790.9,2790.5,13.254]
["bitfinex","ETHUSD",1645970471838,1.03367057,2791.0,2790.5,13.254]
["bitfinex","ETHUSD",1645970472535,1.03367057,2791.0,2790.5,9.754]
["bitfinex","ETHUSD",1645970472938,1.03367057,2791.0,2790.5,7.32804228]
["bitfinex","ETHUSD",1645970472939,0.00396236,2790.9,2790.5,7.32804228]
["bitfinex","ETHUSD",1645970473336,0.07977785,2790.9,2790.5,7.32804228]
["bitfinex","ETHUSD",1645970473536,0.07582146,2790.8,2790.5,7.32804228]
["bitfinex","ETHUSD",1645970473935,0.07582146,2790.7,2790.5,7.32104228]
["bitfinex","ETHUSD",1645970474137,0.00396236,2790.8,2790.5,7.32104228]
["bitfinex","ETHUSD",1645970474685,0.3621,2790.5,2789.7,0.01528721]
["bitfinex","ETHUSD",1645970474887,0.21912592,2790.4,2789.7,0.01528721]
["bitfinex","ETHUSD",1645970475086,0.07582592,2790.3,2789.7,0.01528721]
["bitfinex","ETHUSD",1645970475287,0.1433,2790.2,2789.7,0.01528721]
["bitfinex","ETHUSD",1645970476086,0.1433,2790.2,2789.6,0.08100178]
["bitfinex","ETHUSD",1645970476087,8.0,2790.2,2789.6,0.08100178]
["bitfinex","ETHUSD",1645970476287,8.0,2790.1,2789.5,1.607e-05]
["bitfinex","ETHUSD",1645970476493,3.71914137,2790.0,2789.5,1.607e-05]
["bitfinex","ETHUSD",1645970476690,0.00304325,2789.9,2789.5,1.607e-05]
["bitfinex","ETHUSD",1645970476890,0.0788849,2789.9,2789.5,1.607e-05]
["bitfinex","ETHUSD",1645970477291,0.00546763,2790.1,2789.5,0.01873214]
["bitfinex","ETHUSD",1645970477292,1.0,2790.0,2789.5,0.01873214]
["bitfinex","ETHUSD",1645970477497,0.1433,2789.9,2789.5,0.01873214]
["bitfinex","ETHUSD",1645970477690,1.0,2790.0,2789.5,0.01873214]
["bitfinex","ETHUSD",1645970478090,0.00304325,2790.2,2789.5,0.01873214]
["bitfinex","ETHUSD",1645970478091,0.00546776,2789.8,2789.5,0.01873214]
["bitfinex","ETHUSD",1645970478298,0.00546776,2789.8,2789.5,0.03744821]
["bitfinex","ETHUSD",1645970479045,0.1433,2790.2,2789.5,0.03744821]
["bitfinex","ETHUSD",1645970479046,0.89701,2790.0,2789.5,0.03744821]
["bitfinex","ETHUSD",1645970479233,0.00546779,2789.8,2789.5,0.03744821]
["bitfinex","ETHUSD",1645970479435,0.00546779,2789.8,2789.5,0.10310746]
["bitfinex","ETHUSD",1645970479836,0.3621,2789.6,2788.5,0.01871607]
["bitfinex","ETHUSD",1645970480037,0.3121,2789.4,2788.5,0.01871607]
["bitfinex","ETHUSD",1645970480235,0.97312603,2789.3,2788.5,0.01871607]
["bitfinex","ETHUSD",1645970480434,2.0,2788.9,2788.5,0.01871607]
["bitfinex","ETHUSD",1645970481035,2.89736,2788.9,2788.5,0.01871607]
["bitfinex","ETHUSD",1645970481235,0.21926723,2788.8,2788.5,0.01871607]
["bitfinex","ETHUSD",1645970481434,0.00519721,2788.8,2788.5,0.01871607]
["bitfinex","ETHUSD",1645970481634,0.00519721,2788.8,2788.5,1.607e-05]
["bitfinex","ETHUSD",1645970482041,13.0,2788.6,2788.0,5.925e-05]
["bitfinex","ETHUSD",1645970482291,13.0,2788.6,2787.6,4.447e-05]
["bitfinex","ETHUSD",1645970482292,7.0,2788.1,2787.6,4.447e-05]
["bitfinex","ETHUSD",1645970482491,5.0,2787.9,2787.6,4.447e-05]
["bitfinex","ETHUSD",1645970482693,0.1434,2787.8,2787.6,4.447e-05]
["bitfinex","ETHUSD",1645970482891,1.79551,2787.8,2787.6,4.447e-05]
["bitfinex","ETHUSD",1645970483290,0.21929106,2787.7,2787.6,4.447e-05]
["bitfinex","ETHUSD",1645970483498,0.3121,2787.5,2785.8,0.1434]
["bitfinex","ETHUSD",1645970483697,0.3121,2787.1,2785.6,0.6434]
["bitfinex","ETHUSD",1645970484094,0.3121,2786.9,2785.6,0.6434]
["bitfinex","ETHUSD",1645970484295,3.8121,2786.9,2785.2,0.5]
["bitfinex","ETHUSD",1645970484494,2.0,2786.4,2785.3,0.1434]
["bitfinex","ETHUSD",1645970484693,0.3121,2786.3,2785.3,0.1434]
["bitfinex","ETHUSD",1645970484893,0.3121,2786.3,2785.2,0.5]
["bitfinex","ETHUSD",1645970485094,1.7963577,2786.2,2785.2,0.5]
["bitfinex","ETHUSD",1645970485292,0.89818,2786.2,2784.9,1.29779598]
["bitfinex","ETHUSD",1645970485497,3.79636,2786.4,2785.9,0.00501058]
["bitfinex","ETHUSD",1645970485695,2.0,2786.4,2785.9,0.00501058]
["bitfinex","ETHUSD",1645970485963,2.0,2786.4,2785.9,1.058e-05]
["bitfinex","ETHUSD",1645970485964,5.0,2786.0,2785.9,1.058e-05]
["bitfinex","ETHUSD",1645970486150,10.71933493,2786.0,2785.9,1.058e-05]
["bitfinex","ETHUSD",1645970486445,10.71933493,2786.0,2784.5,0.4861]
["bitfinex","ETHUSD",1645970486446,1.7971508,2785.6,2784.5,0.4861]
["bitfinex","ETHUSD",1645970486645,3.78179996,2785.5,2784.5,0.4861]
["bitfinex","ETHUSD",1645970486944,0.89855,2785.2,2784.5,0.4861]
["bitfinex","ETHUSD",1645970487154,0.89855,2785.2,2783.1,0.1436]
["bitfinex","ETHUSD",1645970487350,0.89855,2785.2,2783.1,0.11365596]
["bitfinex","ETHUSD",1645970487351,0.89867,2784.6,2783.1,0.11365596]
["bitfinex","ETHUSD",1645970487548,0.89867,2784.6,2783.2,1.48195604]
["bitfinex","ETHUSD",1645970487749,0.89867,2784.6,2783.2,2.758794]
["bitfinex","ETHUSD",1645970488051,6.39852,2785.1,2783.3,1.62555604]
["bitfinex","ETHUSD",1645970488249,1.0,2785.0,2783.4,1.48195604]
["bitfinex","ETHUSD",1645970488457,1.0,2785.0,2783.4,1.52345096]
["bitfinex","ETHUSD",1645970488660,1.0,2784.5,2783.5,0.04092649]
["bitfinex","ETHUSD",1645970488957,1.94128,2784.4,2783.5,0.04092649]
["bitfinex","ETHUSD",1645970489153,1.0,2784.1,2783.0,0.04376861]
["bitfinex","ETHUSD",1645970489557,1.0,2784.1,2782.3,0.1436]
["bitfinex","ETHUSD",1645970489558,1.0,2784.1,2782.7,0.04547388]
["bitfinex","ETHUSD",1645970489777,1.0,2784.1,2782.3,0.1436]
["bitfinex","ETHUSD",1645970489778,3.8621,2785.1,2782.6,0.01270143]
["bitfinex","ETHUSD",1645970489978,0.35906,2784.7,2784.1,1.62034565]
["bitfinex","ETHUSD",1645970490180,0.08017,2784.6,2784.1,1.62034565]
["bitfinex","ETHUSD",1645970490379,5.0,2784.2,2784.1,4.565e-05]
["bitfinex","ETHUSD",1645970490578,0.08017,2784.2,2784.1,4.565e-05]
["bitfinex","ETHUSD",1645970490782,0.9790919,2784.2,2784.1,4.565e-05]
["bitfinex","ETHUSD",1645970490977,1.9790919,2784.2,2784.1,4.565e-05]
["bitfinex","ETHUSD",1645970491786,0.9790919,2784.2,2784.1,4.565e-05]
["bitfinex","ETHUSD",1645970491986,2.8780219,2784.2,2784.1,4.565e-05]
["bitfinex","ETHUSD",1645970492385,0.45448047,2782.7,2782.0,0.1436]
["bitfinex","ETHUSD",1645970493936,0.45448047,2782.7,2782.2,0.00148822]
["bitfinex","ETHUSD",1645970494739,0.45448047,2782.7,2782.0,0.1436]
["bitfinex","ETHUSD",1645970495138,0.45448047,2782.7,2782.3,0.00494567]
["bitfinex","ETHUSD",1645970496349,0.45448047,2782.7,2782.4,0.00494558]
["bitfinex","ETHUSD",1645970497177,0.45448047,2782.7,2782.0,0.09984258]
["bitfinex","ETHUSD",1645970497581,0.45448047,2782.7,2782.4,0.00417353]
["bitfinex","ETHUSD",1645970497979,1.79857,2782.6,2782.4,0.00417353]
["bitfinex","ETHUSD",1645970498382,1.94217,2782.6,2782.4,7.353e-05]
["bitfinex","ETHUSD",1645970498603,9.3394002,2782.6,2782.0,0.01669661]
["bitfinex","ETHUSD",1645970498787,2.0,2782.4,2780.2,2.904]
["bitfinex","ETHUSD",1645970499093,0.89955,2781.5,2780.2,2.404]
["bitfinex","ETHUSD",1645970499286,1.79908,2781.8,2780.1,3.95166]
["bitfinex","ETHUSD",1645970499287,0.8994579,2781.7,2780.1,3.95166]
["bitfinex","ETHUSD",1645970499485,0.8994579,2781.7,2780.1,3.90166]
["bitfinex","ETHUSD",1645970499892,0.1438,2781.6,2780.1,3.90166]
["bitfinex","ETHUSD",1645970500196,0.899733,2781.2,2780.1,0.00096]
["bitfinex","ETHUSD",1645970500389,3.6438,2781.1,2779.7,0.00096]
["bitfinex","ETHUSD",1645970500587,1.0,2780.9,2779.7,0.00096]
["bitfinex","ETHUSD",1645970500926,0.1438,2780.8,2779.7,0.00096]
["bitfinex","ETHUSD",1645970501129,0.1438,2780.8,2779.1,0.00096]
["bitfinex","ETHUSD",1645970501332,0.1438,2780.8,2780.3,0.00146587]
["bitfinex","ETHUSD",1645970501333,1.79992,2780.6,2780.3,0.00146587]
["bitfinex","ETHUSD",1645970501536,0.1438,2780.5,2780.3,0.00146587]
["bitfinex","ETHUSD",1645970501934,2.0,2780.5,2780.3,0.00146587]
["bitfinex","ETHUSD",1645970502133,0.1438,2780.4,2779.8,0.00586434]
["bitfinex","ETHUSD",1645970502332,0.1438,2780.4,2779.1,0.01247462]
["bitfinex","ETHUSD",1645970502533,0.1438,2781.0,2780.3,0.00146587]
["bitfinex","ETHUSD",1645970502738,0.93117892,2782.8,2780.6,5.0]
["bitfinex","ETHUSD",1645970502934,1.132,2783.2,2780.6,5.0]
["bitfinex","ETHUSD",1645970502935,0.06185474,2783.2,2782.1,5.0]
["bitfinex","ETHUSD",1645970503135,0.06185474,2783.2,2783.1,0.01275075]
["bitfinex","ETHUSD",1645970503341,0.5,2784.3,2782.9,0.01233025]
["bitfinex","ETHUSD",1645970503539,2.06069933,2785.4,2783.0,0.0936]
["bitfinex","ETHUSD",1645970503540,1.79701,2785.4,2783.0,0.0936]
["bitfinex","ETHUSD",1645970503741,0.89836,2785.5,2783.0,0.0936]
["bitfinex","ETHUSD",1645970503742,5.0,2785.3,2783.0,0.0936]
["bitfinex","ETHUSD",1645970503942,4.95,2784.5,2782.9,0.01233025]
["bitfinex","ETHUSD",1645970504138,4.95,2784.5,2781.6,1.1709]
["bitfinex","ETHUSD",1645970504139,0.00545782,2782.2,2781.9,0.05]
["bitfinex","ETHUSD",1645970504343,0.00545782,2782.2,2782.0,7.1889]
["bitfinex","ETHUSD",1645970504542,0.00545782,2782.2,2782.0,5.9529]
["bitfinex","ETHUSD",1645970505392,0.00545782,2782.2,2781.6,0.00484245]
["bitfinex","ETHUSD",1645970505393,1.81174378,2782.1,2781.6,0.00484245]
["bitfinex","ETHUSD",1645970505593,0.04825,2782.0,2781.6,0.00484245]
["bitfinex","ETHUSD",1645970505791,0.04825,2782.0,2781.9,0.00484193]
["bitfinex","ETHUSD",1645970505990,2.00545782,2782.2,2781.9,0.00484193]
["bitfinex","ETHUSD",1645970506391,2.0,2782.2,2781.9,0.00484193]
["bitfinex","ETHUSD",1645970506591,1.04825,2782.4,2781.9,0.00484193]
["bitfinex","ETHUSD",1645970506592,1.0,2782.4,2781.9,0.00484193]
["bitfinex","ETHUSD",1645970506791,1.3,2782.4,2781.9,0.00484193]
["bitfinex","ETHUSD",1645970507096,0.00517925,2782.2,2781.9,0.00875326]
["bitfinex","ETHUSD",1645970507692,0.00517925,2782.2,2781.9,0.00391133]
["bitfinex","ETHUSD",1645970507693,1.0,2782.1,2781.9,0.00391133]
["bitfinex","ETHUSD",1645970507894,2.34308,2782.1,2781.9,0.00391133]
["bitfinex","ETHUSD",1645970508091,0.89948,2782.1,2781.9,0.00782266]
["bitfinex","ETHUSD",1645970508297,1.0,2782.0,2781.9,0.00391133]
["bitfinex","ETHUSD",1645970508738,3.89949,2782.2,2780.8,0.05]
["bitfinex","ETHUSD",1645970508739,2.51459,2782.2,2780.8,0.05]
["bitfinex","ETHUSD",1645970508937,2.51459,2782.2,2780.7,1.45514938]
["bitfinex","ETHUSD",1645970508938,5.0,2782.1,2780.7,1.31146938]
["bitfinex","ETHUSD",1645970509141,1.51904348,2782.2,2781.8,0.00404747]
["bitfinex","ETHUSD",1645970509338,1.0,2781.9,2781.8,0.00404747]
["bitfinex","ETHUSD",1645970509745,0.00445348,2782.2,2781.8,0.00404747]
["bitfinex","ETHUSD",1645970510139,1.5144,2782.6,2781.3,1.53430429]
["bitfinex","ETHUSD",1645970510342,1.5144,2782.6,2781.4,0.09368]
["bitfinex","ETHUSD",1645970510542,0.00445336,2782.2,2781.7,0.00404762]
["bitfinex","ETHUSD",1645970510943,0.00445336,2782.2,2781.7,0.00324762]
["bitfinex","ETHUSD",1645970511641,0.00445336,2782.2,2781.8,0.00404747]
["bitfinex","ETHUSD",1645970511642,0.89953,2781.9,2781.8,0.00404747]
["bitfinex","ETHUSD",1645970512676,0.89953,2781.9,2781.7,50.0]
["bitfinex","ETHUSD",1645970513682,1.7991389,2781.9,2781.7,50.0]
["bitfinex","ETHUSD",1645970514086,1.7991389,2781.9,2781.7,50.0012187]
["bitfinex","ETHUSD",1645970515184,1.7991389,2781.9,2781.7,50.00406034]
["bitfinex","ETHUSD",1645970515583,0.3,2781.8,2781.7,50.00406034]
["bitfinex","ETHUSD",1645970516023,0.3,2781.8,2781.7,50.0]
["bitfinex","ETHUSD",1645970517430,0.3,2781.8,2781.7,32.6521]
["bitfinex","ETHUSD",1645970517633,1.3,2781.8,2781.7,32.6521]
["bitfinex","ETHUSD",1645970517828,1.25,2781.8,2781.7,32.6521]
["bitfinex","ETHUSD",1645970518028,0.25,2781.8,2781.7,32.6521]
["bitfinex","ETHUSD",1645970518629,1.25,2781.8,2781.7,32.6521]
["bitfinex","ETHUSD",1645970519230,1.25,2781.8,2781.7,23.29900522]
["bitfinex","ETHUSD",1645970519434,1.2618,2781.4,2780.2,0.09464]
["bitfinex","ETHUSD",1645970519701,0.3621,2781.2,2780.2,0.09368]
["bitfinex","ETHUSD",1645970519883,1.5136,2780.7,2780.2,0.09368]
["bitfinex","ETHUSD",1645970520286,1.0,2780.5,2778.8,3.50096]
["bitfinex","ETHUSD",1645970520493,1.8136,2780.7,2778.8,0.00096]
["bitfinex","ETHUSD",1645970520494,0.3621,2779.9,2778.8,0.00096]
["bitfinex","ETHUSD",1645970520687,0.90027,2779.6,2778.8,0.00096]
["bitfinex","ETHUSD",1645970520883,0.3621,2779.5,2778.3,0.00096]
["bitfinex","ETHUSD",1645970521281,0.3621,2779.5,2778.3,1.24846591]
["bitfinex","ETHUSD",1645970521487,0.90027,2779.6,2779.1,0.01937309]
["bitfinex","ETHUSD",1645970522288,0.90032,2779.4,2779.1,0.01937309]
["bitfinex","ETHUSD",1645970522487,0.90032,2779.4,2779.2,0.00484307]
["bitfinex","ETHUSD",1645970523288,0.90032,2779.4,2778.5,0.00096]
["bitfinex","ETHUSD",1645970523289,1.26242,2779.4,2778.5,0.00096]
["bitfinex","ETHUSD",1645970523536,5.66295,2779.3,2779.2,0.00484316]
["bitfinex","ETHUSD",1645970523734,4.6144531,2779.3,2779.2,0.00484316]
["bitfinex","ETHUSD",1645970523935,5.6144531,2779.3,2779.2,0.00484316]
["bitfinex","ETHUSD",1645970524336,6.5,2779.2,2778.7,0.01937553]
["bitfinex","ETHUSD",1645970524537,6.5,2779.2,2777.8,0.00096]
["bitfinex","ETHUSD",1645970524538,1.80159,2778.6,2777.8,0.00096]
["bitfinex","ETHUSD",1645970524742,0.3621,2778.0,2777.0,0.1439]
["bitfinex","ETHUSD",1645970524939,0.3621,2778.0,2776.5,0.00096]
["bitfinex","ETHUSD",1645970524940,0.3621,2777.5,2776.5,0.00096]
["bitfinex","ETHUSD",1645970525139,1.5136,2777.5,2777.1,1.44036124]
["bitfinex","ETHUSD",1645970525737,1.5136,2777.5,2776.5,0.00096]
["bitfinex","ETHUSD",1645970525936,2.70274,2778.0,2776.5,0.00096]
["bitfinex","ETHUSD",1645970525937,0.1439,2777.9,2776.7,7.36]
["bitfinex","ETHUSD",1645970526137,0.4439,2777.9,2776.7,7.36]
["bitfinex","ETHUSD",1645970526337,0.4439,2777.9,2777.2,0.00137761]
["bitfinex","ETHUSD",1645970526938,0.806,2777.9,2776.8,0.00096]
["bitfinex","ETHUSD",1645970527181,2.16394,2777.7,2776.8,0.00096]
["bitfinex","ETHUSD",1645970527376,2.40184,2777.7,2777.4,0.00137749]
["bitfinex","ETHUSD",1645970527777,13.50184,2777.7,2777.4,0.00137749]
["bitfinex","ETHUSD",1645970527976,12.6136,2777.5,2777.0,0.00551077]
["bitfinex","ETHUSD",1645970528181,1.94632,2777.4,2777.0,0.00551077]
["bitfinex","ETHUSD",1645970528391,2.5136,2777.1,2777.0,0.00551077]
["bitfinex","ETHUSD",1645970528586,0.3621,2777.0,2775.5,0.0049152]
["bitfinex","ETHUSD",1645970528785,1.0,2777.1,2775.8,5.0]
["bitfinex","ETHUSD",1645970528986,9.0375,2778.2,2776.6,1.27057552]
["bitfinex","ETHUSD",1645970528987,6.0597,2778.2,2776.6,1.27057552]
["bitfinex","ETHUSD",1645970529183,6.0597,2778.2,2775.6,0.04035807]
["bitfinex","ETHUSD",1645970529184,3.5,2778.1,2775.6,0.04035807]
["bitfinex","ETHUSD",1645970529383,0.92006465,2777.5,2776.1,0.00096]
["bitfinex","ETHUSD",1645970529583,1.8022118,2777.3,2775.6,0.04131807]
["bitfinex","ETHUSD",1645970529783,1.8320818,2777.3,2775.6,0.04131807]
["bitfinex","ETHUSD",1645970529983,1.0,2776.9,2775.6,0.04131807]
["bitfinex","ETHUSD",1645970530192,0.9013,2776.6,2775.6,1.06761703]
["bitfinex","ETHUSD",1645970530389,0.9013,2776.6,2775.7,0.00096]
["bitfinex","ETHUSD",1645970530583,0.9013684,2776.5,2775.6,0.04035807]
["bitfinex","ETHUSD",1645970531027,3.3162,2776.6,2775.6,0.04035807]
["bitfinex","ETHUSD",1645970531225,3.64608,2776.6,2775.6,0.04035807]
["bitfinex","ETHUSD",1645970531425,1.0,2776.4,2775.6,0.04035807]
["bitfinex","ETHUSD",1645970531625,4.64608,2776.6,2776.4,0.62462211]
["bitfinex","ETHUSD",1645970531827,4.34608,2776.6,2776.4,0.62462211]
["bitfinex","ETHUSD",1645970532629,4.34608,2776.6,2775.6,0.04035807]
["bitfinex","ETHUSD",1645970532630,2.5,2776.5,2775.6,0.04035807]
["bitfinex","ETHUSD",1645970532833,1.80283,2776.3,2775.9,0.01737744]
["bitfinex","ETHUSD",1645970533030,1.0,2776.0,2775.9,0.01737744]
["bitfinex","ETHUSD",1645970533637,3.5,2775.9,2775.6,0.04035807]
["bitfinex","ETHUSD",1645970533830,3.5,2775.9,2775.1,0.00096]
["bitfinex","ETHUSD",1645970533831,11.90155,2775.8,2775.1,0.00096]
["bitfinex","ETHUSD",1645970534033,11.90155,2775.8,2774.3,0.00096]
["bitfinex","ETHUSD",1645970534034,6.0,2775.6,2774.3,0.00096]
["bitfinex","ETHUSD",1645970534231,6.0,2775.6,2775.4,0.00476009]
["bitfinex","ETHUSD",1645970534232,12.0,2775.6,2775.4,0.00476009]
["bitfinex","ETHUSD",1645970534434,2.6577,2775.5,2775.4,6.009e-05]
["bitfinex","ETHUSD",1645970534676,2.6577,2775.5,2773.4,0.00096]
["bitfinex","ETHUSD",1645970534677,0.9019326,2775.3,2773.4,0.00096]
["bitfinex","ETHUSD",1645970534877,0.4441,2775.2,2773.4,0.00096]
["bitfinex","ETHUSD",1645970535075,5.61802652,2775.1,2773.4,0.00096]
["bitfinex","ETHUSD",1645970535275,8.0,2774.9,2773.4,0.00096]
["bitfinex","ETHUSD",1645970535481,1.26823432,2774.7,2773.4,0.00096]
["bitfinex","ETHUSD",1645970535777,1.26823432,2774.7,2772.8,3.7321499]
["bitfinex","ETHUSD",1645970535778,0.902151,2774.0,2772.8,3.2331099]
["bitfinex","ETHUSD",1645970535984,1.0,2774.1,2772.7,0.5]
["bitfinex","ETHUSD",1645970536179,1.5136,2774.5,2772.4,5.0]
["bitfinex","ETHUSD",1645970536678,3.61753,2774.5,2772.5,0.3621]
["bitfinex","ETHUSD",1645970536878,3.91753,2774.5,2772.5,0.3621]
["bitfinex","ETHUSD",1645970537076,3.91753,2774.5,2772.3,5.37488898]
["bitfinex","ETHUSD",1645970537279,3.91753,2774.5,2772.2,11.0658]
["bitfinex","ETHUSD",1645970537280,1.0,2774.3,2772.2,11.0658]
["bitfinex","ETHUSD",1645970537682,1.3,2774.3,2773.4,1.05848457]
["bitfinex","ETHUSD",1645970537977,1.0,2774.3,2773.4,1.05848457]
["bitfinex","ETHUSD",1645970538431,1.0,2774.3,2773.3,0.00474582]
["bitfinex","ETHUSD",1645970538633,1.3,2774.3,2773.3,0.00474582]
["bitfinex","ETHUSD",1645970538827,1.3,2774.3,2772.6,0.01258914]
["bitfinex","ETHUSD",1645970538828,0.90206,2774.1,2772.6,0.01258914]
["bitfinex","ETHUSD",1645970539029,1.80412,2774.1,2772.3,0.3]
["bitfinex","ETHUSD",1645970539229,3.5,2774.0,2772.2,8.8261]
["bitfinex","ETHUSD",1645970539430,3.5,2774.0,2772.2,7.5261]
["bitfinex","ETHUSD",1645970539631,0.1441,2773.9,2772.3,0.00096]
["bitfinex","ETHUSD",1645970539830,1.5136,2773.7,2772.3,0.00096]
["bitfinex","ETHUSD",1645970540231,0.01910864,2774.0,2772.6,0.01200506]
["bitfinex","ETHUSD",1645970540834,0.01910864,2774.0,2772.3,0.00096]
["bitfinex","ETHUSD",1645970541239,0.01910864,2774.0,2772.1,0.0184223]
["bitfinex","ETHUSD",1645970541240,0.01910864,2774.0,2772.1,0.0193823]
["bitfinex","ETHUSD",1645970541436,0.16320864,2774.0,2772.1,0.0193823]
["bitfinex","ETHUSD",1645970541633,0.46320864,2774.0,2772.1,0.0193823]
["bitfinex","ETHUSD",1645970542275,3.6441,2773.9,2773.2,0.5]
["bitfinex","ETHUSD",1645970542477,3.6441,2773.9,2772.1,0.0193823]
["bitfinex","ETHUSD",1645970542478,0.90221,2773.7,2772.1,0.0193823]
["bitfinex","ETHUSD",1645970542679,0.1441,2773.6,2772.1,0.0193823]
["bitfinex","ETHUSD",1645970542875,1.5136,2773.3,2772.9,0.00473795]
["bitfinex","ETHUSD",1645970543079,0.1441,2773.2,2772.9,0.00473795]
["bitfinex","ETHUSD",1645970543486,1.0,2773.9,2772.9,0.00473795]
["bitfinex","ETHUSD",1645970543487,0.1441,2773.9,2772.9,0.00473795]
["bitfinex","ETHUSD",1645970543983,0.1441,2773.9,2772.8,0.00096]
["bitfinex","ETHUSD",1645970544183,0.1441,2773.9,2772.9,0.00473795]
["bitfinex","ETHUSD",1645970544384,1.13839051,2773.8,2772.9,0.00473795]
["bitfinex","ETHUSD",1645970544684,2.12766,2773.5,2772.9,0.00473795]
["bitfinex","ETHUSD",1645970544881,1.5136,2773.3,2772.9,0.00473795]
["bitfinex","ETHUSD",1645970545283,0.1441,2773.2,2772.8,0.01895259]
["bitfinex","ETHUSD",1645970545484,2.41612,2773.1,2772.8,0.01895259]
["bitfinex","ETHUSD",1645970545782,1.5136,2772.9,2772.8,0.01895259]
["bitfinex","ETHUSD",1645970546027,0.90253,2772.7,2772.1,0.0184223]
["bitfinex","ETHUSD",1645970546230,2.70787,2772.7,2772.1,0.0184223]
["bitfinex","ETHUSD",1645970546435,2.70787,2772.7,2770.2,13.3749]
["bitfinex","ETHUSD",1645970546436,1.5136,2772.2,2770.2,13.3749]
["bitfinex","ETHUSD",1645970546625,0.9028878,2771.7,2770.2,7.2636]
["bitfinex","ETHUSD",1645970546836,0.9028878,2771.7,2770.2,7.6257]
["bitfinex","ETHUSD",1645970547026,0.9028878,2771.7,2770.0,0.0128798]
["bitfinex","ETHUSD",1645970547027,1.5136,2771.5,2770.0,0.0128798]
["bitfinex","ETHUSD",1645970547227,0.90297,2771.4,2770.0,0.0128798]
["bitfinex","ETHUSD",1645970547426,1.20297,2771.4,2770.0,0.0128798]
["bitfinex","ETHUSD",1645970547828,0.90297,2771.3,2770.0,0.0128798]
["bitfinex","ETHUSD",1645970548333,1.0,2771.2,2770.0,0.0128798]
["bitfinex","ETHUSD",1645970548734,2.5136,2771.5,2770.0,0.0128798]
["bitfinex","ETHUSD",1645970548735,1.5136,2771.5,2770.0,0.0128798]
["bitfinex","ETHUSD",1645970548939,0.25,2772.1,2770.0,0.3749798]
["bitfinex","ETHUSD",1645970549335,0.25,2772.1,2770.0,0.6749798]
["bitfinex","ETHUSD",1645970549537,0.25,2772.1,2770.1,0.00096]
["bitfinex","ETHUSD",1645970549778,1.25,2772.1,2770.1,0.00096]
["bitfinex","ETHUSD",1645970550279,0.1443,2772.0,2770.1,0.00096]
["bitfinex","ETHUSD",1645970550486,1.25,2772.1,2770.4,5.0]
["bitfinex","ETHUSD",1645970550687,0.25,2772.1,2770.5,0.00096]
["bitfinex","ETHUSD",1645970551086,0.25,2772.1,2770.5,3.50096]
["bitfinex","ETHUSD",1645970551285,0.25,2772.1,2770.6,0.00096]
["bitfinex","ETHUSD",1645970551492,0.25,2772.1,2771.0,0.00466006]
["bitfinex","ETHUSD",1645970551686,0.25,2772.1,2772.0,0.32608459]
["bitfinex","ETHUSD",1645970551887,0.13819996,2772.2,2772.0,0.32608459]
["bitfinex","ETHUSD",1645970552687,0.1441,2772.9,2772.0,0.32608459]
["bitfinex","ETHUSD",1645970552887,1.1441,2772.9,2772.0,0.32608459]
["bitfinex","ETHUSD",1645970553086,2.6577,2772.9,2772.0,0.32608459]
["bitfinex","ETHUSD",1645970553285,0.1441,2772.8,2772.0,0.32608459]
["bitfinex","ETHUSD",1645970553837,1.0,2772.3,2772.0,0.32608459]
["bitfinex","ETHUSD",1645970554635,0.25547063,2773.0,2772.1,6.5]
["bitfinex","ETHUSD",1645970554835,0.25547063,2773.0,2772.1,7.5]
["bitfinex","ETHUSD",1645970554836,0.00547063,2773.0,2772.1,7.5]
["bitfinex","ETHUSD",1645970555037,0.00547063,2773.0,2772.2,0.00096]
["bitfinex","ETHUSD",1645970555038,0.00554082,2773.0,2772.2,0.00096]
["bitfinex","ETHUSD",1645970555237,0.00547019,2773.0,2772.7,1.13593279]
["bitfinex","ETHUSD",1645970555640,1.0136,2774.0,2772.9,8.0]
["bitfinex","ETHUSD",1645970555841,14.96270056,2776.2,2772.9,8.0]
["bitfinex","ETHUSD",1645970555842,0.90153,2775.9,2773.7,0.01268755]
["bitfinex","ETHUSD",1645970556437,1.0,2775.5,2774.9,1.05188066]
["bitfinex","ETHUSD",1645970556639,1.0,2775.5,2773.7,3.51268755]
["bitfinex","ETHUSD",1645970556640,1.0,2775.5,2773.8,0.1439]
["bitfinex","ETHUSD",1645970556839,0.25,2776.0,2774.5,5.0]
["bitfinex","ETHUSD",1645970556840,0.43008108,2776.0,2774.5,5.0]
["bitfinex","ETHUSD",1645970557036,0.43008108,2776.0,2773.7,4.81268755]
["bitfinex","ETHUSD",1645970557037,0.25,2776.0,2774.7,0.3621]
["bitfinex","ETHUSD",1645970557285,0.25,2776.0,2774.7,0.6621]
["bitfinex","ETHUSD",1645970557489,0.25,2776.0,2774.8,0.00096]
["bitfinex","ETHUSD",1645970557694,0.25,2776.0,2774.6,0.00096]
["bitfinex","ETHUSD",1645970557893,0.3621,2775.8,2774.6,0.00096]
["bitfinex","ETHUSD",1645970558093,0.3621,2775.8,2773.7,3.8]
["bitfinex","ETHUSD",1645970558094,0.02964,2775.7,2774.3,0.00096]
["bitfinex","ETHUSD",1645970558293,0.02964,2775.7,2774.1,3.5]
["bitfinex","ETHUSD",1645970558496,1.0,2775.5,2774.2,0.00096]
["bitfinex","ETHUSD",1645970558698,1.803,2775.9,2774.7,0.3621]
["bitfinex","ETHUSD",1645970558895,0.25,2776.0,2774.8,0.00096]
["bitfinex","ETHUSD",1645970559305,0.00406613,2775.4,2774.8,0.00096]
["bitfinex","ETHUSD",1645970559496,0.00406613,2775.4,2774.7,0.00096]
["bitfinex","ETHUSD",1645970559697,0.00406613,2775.4,2775.1,1.14329238]
["bitfinex","ETHUSD",1645970559896,0.00406613,2775.4,2774.3,0.15757275]
["bitfinex","ETHUSD",1645970560098,0.00406613,2775.4,2774.7,0.00096]
["bitfinex","ETHUSD",1645970560298,0.25,2776.0,2774.3,0.51871275]
["bitfinex","ETHUSD",1645970560299,0.00547241,2775.5,2774.4,0.00096]
["bitfinex","ETHUSD",1645970560945,0.25,2776.0,2774.5,0.1439]
["bitfinex","ETHUSD",1645970561244,0.25,2776.0,2774.6,11.46306]
["bitfinex","ETHUSD",1645970561444,0.25,2776.0,2774.8,11.4621]
["bitfinex","ETHUSD",1645970561445,3.463e-05,2775.1,2774.8,11.4621]
["bitfinex","ETHUSD",1645970561646,3.463e-05,2775.1,2774.9,0.00096]
["bitfinex","ETHUSD",1645970561852,3.463e-05,2775.1,2775.0,0.1439]
["bitfinex","ETHUSD",1645970562249,0.25,2776.0,2774.9,0.1439]
["bitfinex","ETHUSD",1645970562450,0.25,2776.0,2774.9,0.14486]
["bitfinex","ETHUSD",1645970563051,0.25,2776.0,2774.9,0.50696]
["bitfinex","ETHUSD",1645970563251,0.25,2776.0,2775.1,0.3621]
["bitfinex","ETHUSD",1645970563450,2.13819996,2776.5,2775.2,0.00096]
["bitfinex","ETHUSD",1645970563654,2.16790996,2776.5,2775.3,0.3621]
["bitfinex","ETHUSD",1645970563855,2.16790996,2776.5,2775.4,0.00096]
["bitfinex","ETHUSD",1645970564054,2.13819996,2776.5,2775.4,0.00096]
["bitfinex","ETHUSD",1645970564457,2.13819996,2776.5,2775.6,1.36966511]
["bitfinex","ETHUSD",1645970564692,1.25,2776.7,2775.7,3.86306]
["bitfinex","ETHUSD",1645970564990,2.02971,2777.0,2775.8,0.00096]
["bitfinex","ETHUSD",1645970564991,0.00547457,2776.1,2775.8,0.00096]
["bitfinex","ETHUSD",1645970565194,0.00547457,2776.1,2775.7,1.3621]
["bitfinex","ETHUSD",1645970565487,0.00547457,2776.1,2775.7,0.3621]
["bitfinex","ETHUSD",1645970565893,0.25,2776.8,2775.7,0.3621]
["bitfinex","ETHUSD",1645970566093,0.00547459,2776.0,2775.8,0.00096]
["bitfinex","ETHUSD",1645970566293,0.00547459,2776.0,2775.7,0.3621]
["bitfinex","ETHUSD",1645970566493,7.459e-05,2776.0,2775.6,1.3]
["bitfinex","ETHUSD",1645970566695,7.459e-05,2776.0,2775.6,0.5]
["bitfinex","ETHUSD",1645970566894,7.459e-05,2776.0,2775.7,0.00096]
["bitfinex","ETHUSD",1645970567495,0.25,2776.8,2775.7,0.00096]
["bitfinex","ETHUSD",1645970567994,0.25,2776.8,2775.5,1.30080897]
["bitfinex","ETHUSD",1645970568639,0.2,2776.8,2776.1,1.42105947]
["bitfinex","ETHUSD",1645970568839,0.25,2777.5,2776.1,1.42105947]
["bitfinex","ETHUSD",1645970569042,0.25,2777.5,2776.2,3.5]
["bitfinex","ETHUSD",1645970569240,0.02053139,2776.8,2776.2,3.5]
["bitfinex","ETHUSD",1645970569439,0.02053139,2776.8,2776.3,0.2686648]
["bitfinex","ETHUSD",1645970569642,0.25,2777.5,2776.3,3.7686648]
["bitfinex","ETHUSD",1645970569843,0.25,2777.5,2776.3,5.7005]
["bitfinex","ETHUSD",1645970570044,0.00547411,2777.0,2776.2,0.3]
["bitfinex","ETHUSD",1645970570246,0.00547411,2777.0,2775.7,0.3]
["bitfinex","ETHUSD",1645970570644,0.00547411,2777.0,2775.5,3.8]
["bitfinex","ETHUSD",1645970570844,0.02955,2777.4,2776.2,1.40348862]
["bitfinex","ETHUSD",1645970571045,7.436e-05,2776.5,2776.2,1.40348862]
["bitfinex","ETHUSD",1645970571248,7.436e-05,2776.5,2775.7,3.01501168]
["bitfinex","ETHUSD",1645970571445,7.436e-05,2776.5,2775.8,8.5]
["bitfinex","ETHUSD",1645970571643,7.436e-05,2776.5,2776.4,0.01218052]
["bitfinex","ETHUSD",1645970571846,0.25,2777.5,2776.5,8.00072564]
["bitfinex","ETHUSD",1645970572047,0.02932,2778.2,2776.5,8.00072564]
["bitfinex","ETHUSD",1645970572289,0.02932,2778.2,2776.6,1.10537258]
["bitfinex","ETHUSD",1645970572290,1.27932,2778.2,2776.6,1.10537258]
["bitfinex","ETHUSD",1645970572483,0.02926,2777.9,2776.6,1.10537258]
["bitfinex","ETHUSD",1645970572685,0.02926,2777.9,2776.6,1.40537258]
["bitfinex","ETHUSD",1645970573283,1.25,2778.2,2776.5,8.00072564]
["bitfinex","ETHUSD",1645970573284,0.0292,2778.1,2776.5,8.00072564]
["bitfinex","ETHUSD",1645970573488,0.02913,2777.9,2776.5,8.00072564]
["bitfinex","ETHUSD",1645970574090,0.02913,2777.9,2776.6,3.5]
["bitfinex","ETHUSD",1645970574287,0.02906,2778.1,2776.5,8.60072564]
["bitfinex","ETHUSD",1645970574489,0.879,2778.2,2776.9,1.25023586]
["bitfinex","ETHUSD",1645970574688,0.00547393,2777.3,2776.5,8.00072564]
["bitfinex","ETHUSD",1645970575589,3.0,2778.3,2776.5,8.00072564]
["bitfinex","ETHUSD",1645970575590,0.7868726,2779.0,2776.6,11.63819997]
["bitfinex","ETHUSD",1645970575791,10.56219,2779.2,2777.9,0.01295587]
["bitfinex","ETHUSD",1645970575792,0.5,2779.2,2777.9,0.01295587]
["bitfinex","ETHUSD",1645970576049,0.5,2779.2,2777.1,10.97]
["bitfinex","ETHUSD",1645970576050,0.5,2779.2,2777.7,0.9000779]
["bitfinex","ETHUSD",1645970576252,0.25,2779.3,2777.8,3.5]
["bitfinex","ETHUSD",1645970576553,0.25,2779.3,2777.8,3.82892]
["bitfinex","ETHUSD",1645970576751,0.243,2779.3,2778.6,1.07210937]
["bitfinex","ETHUSD",1645970576960,0.6743081,2780.6,2778.6,1.07210937]
["bitfinex","ETHUSD",1645970576961,0.5,2780.9,2779.1,0.01298146]
["bitfinex","ETHUSD",1645970577169,0.5,2780.9,2779.3,0.89957]
["bitfinex","ETHUSD",1645970577355,0.25,2781.0,2779.4,14.9621]
["bitfinex","ETHUSD",1645970577556,0.25,2781.0,2779.2,8.34493174]
["bitfinex","ETHUSD",1645970577750,0.25,2781.0,2779.2,7.33239997]
["bitfinex","ETHUSD",1645970577952,0.6121,2781.0,2779.2,7.33239997]
["bitfinex","ETHUSD",1645970578151,0.3621,2780.8,2779.2,7.1942]
["bitfinex","ETHUSD",1645970578353,0.3621,2780.4,2779.2,7.1942]
["bitfinex","ETHUSD",1645970578751,0.3621,2780.4,2779.2,7.0942]
["bitfinex","ETHUSD",1645970578951,1.0,2780.5,2779.2,7.0942]
["bitfinex","ETHUSD",1645970578952,0.3621,2780.2,2779.2,7.0942]
["bitfinex","ETHUSD",1645970579156,2.00405755,2780.3,2779.3,3.8621]
["bitfinex","ETHUSD",1645970579353,2.00405755,2780.3,2779.9,0.01231754]
["bitfinex","ETHUSD",1645970579354,0.00405755,2780.3,2779.9,0.01231754]
["bitfinex","ETHUSD",1645970579554,0.00405755,2780.3,2779.2,7.3942]
["bitfinex","ETHUSD",1645970579789,0.00405755,2780.3,2779.2,8.3942]
["bitfinex","ETHUSD",1645970579992,0.00405755,2780.3,2779.3,0.02891]
["bitfinex","ETHUSD",1645970580194,0.00405755,2780.3,2779.8,1.26173062]
["bitfinex","ETHUSD",1645970580389,2.0,2780.8,2779.8,1.26173062]
["bitfinex","ETHUSD",1645970580390,0.00483321,2779.9,2779.8,1.26173062]
["bitfinex","ETHUSD",1645970580595,1.0,2781.3,2779.8,1.26173062]
["bitfinex","ETHUSD",1645970580597,0.64437093,2782.3,2780.1,8.0]
["bitfinex","ETHUSD",1645970580803,3.97480224,2783.2,2780.1,8.0]
["bitfinex","ETHUSD",1645970580804,0.5,2783.2,2781.1,0.01257016]
["bitfinex","ETHUSD",1645970581190,0.5,2783.2,2780.4,3.5]
["bitfinex","ETHUSD",1645970581191,0.04149492,2782.9,2781.2,0.02887]
["bitfinex","ETHUSD",1645970581392,0.04149492,2782.9,2781.0,0.13819997]
["bitfinex","ETHUSD",1645970581595,0.04092649,2782.8,2781.0,0.13819997]
["bitfinex","ETHUSD",1645970581993,0.04035807,2782.7,2781.0,0.13819997]
["bitfinex","ETHUSD",1645970582394,2.0,2782.6,2781.0,0.13819997]
["bitfinex","ETHUSD",1645970583736,0.00502434,2781.9,2781.0,0.13819997]
["bitfinex","ETHUSD",1645970584632,0.20337086,2782.5,2781.0,0.13819997]
["bitfinex","ETHUSD",1645970584833,2.55,2782.6,2781.0,0.13819997]
["bitfinex","ETHUSD",1645970585035,0.00502449,2781.6,2781.0,0.13819997]
["bitfinex","ETHUSD",1645970585635,1.85502449,2782.4,2781.1,2.5]
["bitfinex","ETHUSD",1645970585837,2.15502449,2782.4,2781.0,0.13819997]
["bitfinex","ETHUSD",1645970586237,0.00502456,2781.4,2781.0,0.13819997]
["bitfinex","ETHUSD",1645970586437,0.00502456,2781.4,2780.5,0.02887]
["bitfinex","ETHUSD",1645970586438,0.22029112,2782.5,2780.5,0.02887]
["bitfinex","ETHUSD",1645970586637,0.22029112,2782.5,2780.3,7.61759212]
["bitfinex","ETHUSD",1645970586638,1.8096,2782.2,2780.3,0.03079212]
["bitfinex","ETHUSD",1645970586839,0.19523826,2782.1,2780.3,0.03079212]
["bitfinex","ETHUSD",1645970587478,5.0,2782.0,2780.3,0.03079212]
["bitfinex","ETHUSD",1645970587783,0.25,2782.6,2780.3,0.03079212]
["bitfinex","ETHUSD",1645970587784,1.0,2784.1,2781.9,5.0]
["bitfinex","ETHUSD",1645970587994,3.66823898,2785.7,2783.5,5.0]
["bitfinex","ETHUSD",1645970587995,0.53753143,2784.7,2783.5,5.0]
["bitfinex","ETHUSD",1645970588188,12.58237093,2785.8,2783.2,0.01235688]
["bitfinex","ETHUSD",1645970588189,1.0,2784.8,2783.2,0.01235688]
["bitfinex","ETHUSD",1645970588384,1.0,2784.8,2782.9,5.13819997]
["bitfinex","ETHUSD",1645970588586,0.24414912,2784.7,2782.9,5.13819997]
["bitfinex","ETHUSD",1645970588786,0.24414912,2784.7,2782.9,0.13819997]
["bitfinex","ETHUSD",1645970589088,1.0,2783.3,2782.6,1.0]
["bitfinex","ETHUSD",1645970589283,0.07406416,2782.8,2781.1,0.01550954]
["bitfinex","ETHUSD",1645970589485,0.07406416,2782.8,2781.1,6.42275333]
["bitfinex","ETHUSD",1645970589683,0.07406416,2782.8,2781.2,3.5]
["bitfinex","ETHUSD",1645970589886,0.07406416,2782.8,2781.1,5.01550954]
["bitfinex","ETHUSD",1645970590091,2.0,2782.4,2781.1,5.01550954]
["bitfinex","ETHUSD",1645970590289,2.0,2782.4,2781.2,3.5]
["bitfinex","ETHUSD",1645970590501,2.0,2782.4,2781.1,0.01550954]
["bitfinex","ETHUSD",1645970590502,0.3,2782.4,2781.1,0.01550954]
["bitfinex","ETHUSD",1645970590694,3.0,2782.3,2781.1,0.01550954]
["bitfinex","ETHUSD",1645970590966,2.0,2782.3,2781.1,0.01550954]
["bitfinex","ETHUSD",1645970591155,1.0,2782.0,2781.1,0.01550954]
["bitfinex","ETHUSD",1645970591552,1.30547124,2782.0,2781.1,0.01550954]
["bitfinex","ETHUSD",1645970591753,1.30547124,2782.0,2781.0,4.5273061]
["bitfinex","ETHUSD",1645970591754,0.30547124,2782.0,2781.0,4.5273061]
["bitfinex","ETHUSD",1645970591955,0.30547124,2782.0,2780.8,0.13819997]
["bitfinex","ETHUSD",1645970591956,1.0,2781.9,2780.8,0.13819997]
["bitfinex","ETHUSD",1645970592153,1.0,2781.9,2780.8,4.66550607]
["bitfinex","ETHUSD",1645970592554,1.0,2781.6,2780.8,0.13819997]
["bitfinex","ETHUSD",1645970592754,0.00547139,2781.5,2780.8,0.13819997]
["bitfinex","ETHUSD",1645970592953,0.00547139,2781.5,2780.7,0.01907658]
["bitfinex","ETHUSD",1645970593763,2.0,2781.3,2780.7,0.01907658]
["bitfinex","ETHUSD",1645970594162,2.3,2781.3,2779.8,4.5273061]
["bitfinex","ETHUSD",1645970594358,2.3,2781.3,2780.5,0.01907732]
["bitfinex","ETHUSD",1645970595012,1.0,2780.8,2779.9,4.5273061]
["bitfinex","ETHUSD",1645970595212,1.3,2780.8,2780.3,0.00464861]
["bitfinex","ETHUSD",1645970595615,0.3,2780.8,2780.3,0.00464861]
["bitfinex","ETHUSD",1645970595817,2.0,2780.7,2780.3,0.00464861]
["bitfinex","ETHUSD",1645970596211,2.3,2780.7,2780.3,0.00464861]
["bitfinex","ETHUSD",1645970596911,2.3,2780.7,2779.4,4.5273061]
["bitfinex","ETHUSD",1645970596912,2.3,2780.7,2780.0,0.01549732]
["bitfinex","ETHUSD",1645970597112,0.3,2780.7,2780.0,0.01549732]
["bitfinex","ETHUSD",1645970597312,2.0,2780.5,2780.0,0.01549732]
["bitfinex","ETHUSD",1645970597513,2.3,2780.5,2780.0,0.01549732]
["bitfinex","ETHUSD",1645970598326,1.0,2780.3,2779.8,0.01549844]
["bitfinex","ETHUSD",1645970598553,2.3,2780.5,2779.8,0.01549844]
["bitfinex","ETHUSD",1645970598554,1.0,2780.2,2779.8,0.01549844]
["bitfinex","ETHUSD",1645970598958,1.3,2780.2,2779.8,0.01549844]
["bitfinex","ETHUSD",1645970599159,1.3,2780.2,2779.7,0.01678312]
["bitfinex","ETHUSD",1645970599160,8.4726939,2780.1,2779.7,0.01678312]
["bitfinex","ETHUSD",1645970599359,1.20754462,2780.0,2779.7,8.312e-05]
["bitfinex","ETHUSD",1645970599557,2.0,2779.8,2779.7,8.312e-05]
["bitfinex","ETHUSD",1645970599756,2.3,2779.8,2779.7,8.312e-05]
["bitfinex","ETHUSD",1645970599959,3.3,2779.8,2779.7,8.312e-05]
["bitfinex","ETHUSD",1645970600256,3.50479533,2779.8,2779.7,8.312e-05]
["bitfinex","ETHUSD",1645970600457,4.97748923,2779.8,2779.7,8.312e-05]
["bitfinex","ETHUSD",1645970600657,4.50479533,2779.8,2779.7,8.312e-05]
["bitfinex","ETHUSD",1645970600862,15.8226939,2779.8,2779.7,8.312e-05]
["bitfinex","ETHUSD",1645970601055,11.1,2779.6,2779.3,9.632e-05]
["bitfinex","ETHUSD",1645970601259,11.83443446,2779.5,2779.3,9.632e-05]
["bitfinex","ETHUSD",1645970601459,11.83443446,2779.5,2777.3,4.5273061]
["bitfinex","ETHUSD",1645970601460,0.3621,2779.2,2777.4,3.5]
["bitfinex","ETHUSD",1645970601659,0.8347939,2778.9,2777.3,4.5273061]
["bitfinex","ETHUSD",1645970601858,1.07728271,2778.9,2777.3,4.5273061]
["bitfinex","ETHUSD",1645970602057,1.0,2778.5,2776.9,1.17524802]
["bitfinex","ETHUSD",1645970602288,1.0,2778.5,2777.1,4.5273061]
["bitfinex","ETHUSD",1645970602490,1.3,2778.5,2777.1,4.5273061]
["bitfinex","ETHUSD",1645970602887,1.0,2777.8,2777.1,4.5273061]
["bitfinex","ETHUSD",1645970603591,0.3,2778.5,2777.1,4.5273061]
["bitfinex","ETHUSD",1645970603791,1.0,2777.8,2776.8,0.01250957]
["bitfinex","ETHUSD",1645970603994,0.49248881,2778.9,2777.7,4.5273061]
["bitfinex","ETHUSD",1645970603995,0.25,2778.9,2777.7,4.5273061]
["bitfinex","ETHUSD",1645970604396,2.0,2778.7,2777.7,4.5273061]
["bitfinex","ETHUSD",1645970604592,2.0,2778.7,2777.8,0.1439]
["bitfinex","ETHUSD",1645970605794,2.0,2778.7,2777.9,4.5273061]
["bitfinex","ETHUSD",1645970607248,2.0,2778.7,2777.4,0.1439]
["bitfinex","ETHUSD",1645970607454,2.0,2778.7,2777.9,4.5273061]
["bitfinex","ETHUSD",1645970608656,2.0,2778.7,2777.7,4.5273061]
["bitfinex","ETHUSD",1645970608851,2.0,2778.7,2777.8,0.1439]
["bitfinex","ETHUSD",1645970609053,2.0,2778.7,2777.7,4.5273061]
["bitfinex","ETHUSD",1645970609255,3.3,2778.7,2777.2,4.5273061]
["bitfinex","ETHUSD",1645970609453,2.0,2778.4,2777.2,4.5273061]
["bitfinex","ETHUSD",1645970609691,1.0,2778.0,2777.2,4.5273061]
["bitfinex","ETHUSD",1645970610495,1.3,2778.0,2777.2,4.5273061]
["bitfinex","ETHUSD",1645970610794,1.3,2778.0,2777.0,4.5273061]
["bitfinex","ETHUSD",1645970610995,1.3,2778.0,2777.9,0.00465029]
["bitfinex","ETHUSD",1645970611791,1.3,2778.0,2777.9,0.00232487]
["bitfinex","ETHUSD",1645970612194,1.3,2778.0,2777.7,0.00465071]
["bitfinex","ETHUSD",1645970612894,1.3,2778.0,2777.0,4.5273061]
["bitfinex","ETHUSD",1645970613551,1.3,2778.0,2776.8,4.5273061]
["bitfinex","ETHUSD",1645970615052,1.0,2778.0,2777.1,4.5273061]
["bitfinex","ETHUSD",1645970615253,3.0,2778.1,2777.4,4.5273061]
["bitfinex","ETHUSD",1645970615651,2.0,2778.1,2777.4,4.5273061]
["bitfinex","ETHUSD",1645970615853,2.0,2778.1,2776.7,11.1]
["bitfinex","ETHUSD",1645970616055,1.0,2778.7,2777.8,4.5273061]
["bitfinex","ETHUSD",1645970616258,2.0,2778.6,2778.1,4.5273061]
["bitfinex","ETHUSD",1645970616855,2.0,2778.6,2777.7,0.3621]
["bitfinex","ETHUSD",1645970617056,2.0,2778.6,2777.9,4.8894061]
["bitfinex","ETHUSD",1645970617306,5.30637592,2779.6,2778.5,4.5273061]
["bitfinex","ETHUSD",1645970617307,0.00545592,2779.6,2778.5,4.5273061]
["bitfinex","ETHUSD",1645970617510,3.0,2779.3,2778.5,5.98765446]
["bitfinex","ETHUSD",1645970617706,1.0,2779.3,2778.5,1.46034836]
["bitfinex","ETHUSD",1645970617905,1.0,2779.3,2778.9,0.3621]
["bitfinex","ETHUSD",1645970618105,1.0,2779.3,2779.1,1.06726758]
["bitfinex","ETHUSD",1645970618311,0.0054568,2779.6,2779.2,8.0273061]
["bitfinex","ETHUSD",1645970618514,0.0054568,2779.6,2779.5,4.5273061]
["bitfinex","ETHUSD",1645970619015,0.00406781,2779.6,2779.5,4.5273061]
["bitfinex","ETHUSD",1645970619911,0.25,2780.0,2779.5,4.5273061]
["bitfinex","ETHUSD",1645970620113,0.0040683,2779.7,2779.6,1.35374418]
["bitfinex","ETHUSD",1645970620512,0.0040683,2779.7,2779.6,1.71584418]
["bitfinex","ETHUSD",1645970621141,2.0,2780.5,2779.5,4.8894061]
["bitfinex","ETHUSD",1645970621341,0.00379695,2779.8,2779.5,0.3621]
["bitfinex","ETHUSD",1645970621548,9.695e-05,2779.8,2779.7,4.5273061]
["bitfinex","ETHUSD",1645970621746,9.695e-05,2779.8,2779.7,8.0273061]
["bitfinex","ETHUSD",1645970622142,0.25,2780.6,2779.8,0.3621]
["bitfinex","ETHUSD",1645970622342,2.0,2781.2,2780.2,4.5273061]
["bitfinex","ETHUSD",1645970622542,2.0,2781.2,2779.9,3.8621]
["bitfinex","ETHUSD",1645970622543,2.25,2781.2,2779.9,3.8621]
["bitfinex","ETHUSD",1645970622743,2.0,2781.2,2780.4,4.5273061]
["bitfinex","ETHUSD",1645970623143,2.0,2781.2,2780.5,3.5]
["bitfinex","ETHUSD",1645970623344,0.5,2781.6,2780.9,4.5273061]
["bitfinex","ETHUSD",1645970623946,1.6,2782.0,2780.9,4.5273061]
["bitfinex","ETHUSD",1645970624150,0.07604864,2781.9,2780.9,4.5273061]
["bitfinex","ETHUSD",1645970624791,0.07604864,2781.9,2781.0,3.8621]
["bitfinex","ETHUSD",1645970624993,0.00406587,2781.5,2781.0,0.3621]
["bitfinex","ETHUSD",1645970625189,0.00406587,2781.5,2781.4,4.5273061]
["bitfinex","ETHUSD",1645970625395,0.00406587,2781.5,2780.9,0.13819997]
["bitfinex","ETHUSD",1645970626401,0.00546106,2781.6,2780.6,4.5273061]
["bitfinex","ETHUSD",1645970626599,0.00546106,2781.6,2780.4,4.5273061]
["bitfinex","ETHUSD",1645970626801,0.00546106,2781.6,2780.1,3.5]
["bitfinex","ETHUSD",1645970627199,0.00546106,2781.6,2780.8,4.5273061]
["bitfinex","ETHUSD",1645970627396,0.00546106,2781.6,2780.5,0.3621]
["bitfinex","ETHUSD",1645970627598,1.9,2781.9,2780.8,4.5273061]
["bitfinex","ETHUSD",1645970627599,0.00546128,2781.1,2780.8,4.5273061]
["bitfinex","ETHUSD",1645970627800,0.00546128,2781.1,2780.3,4.5273061]
["bitfinex","ETHUSD",1645970628465,2.4347939,2781.7,2780.0,11.324]
["bitfinex","ETHUSD",1645970628664,0.00546143,2780.8,2780.1,4.5273061]
["bitfinex","ETHUSD",1645970629062,0.00546143,2780.8,2780.0,0.3621]
["bitfinex","ETHUSD",1645970629261,0.00546143,2780.8,2780.1,4.5273061]
["bitfinex","ETHUSD",1645970629469,1.3621,2781.5,2780.1,3.8621]
["bitfinex","ETHUSD",1645970629470,1.0,2781.5,2780.1,3.8621]
["bitfinex","ETHUSD",1645970629665,2.9,2781.7,2780.8,4.5273061]
["bitfinex","ETHUSD",1645970629863,0.3,2781.5,2780.8,4.5273061]
["bitfinex","ETHUSD",1645970630263,1.9,2781.7,2780.8,4.5273061]
["bitfinex","ETHUSD",1645970630463,1.9,2781.7,2780.1,3.8621]
["bitfinex","ETHUSD",1645970630464,3.2621,2781.7,2780.4,4.5273061]
["bitfinex","ETHUSD",1645970630663,3.2621,2781.7,2780.2,4.5273061]
["bitfinex","ETHUSD",1645970630664,0.08016712,2781.6,2780.2,4.5273061]
["bitfinex","ETHUSD",1645970630864,2.48008108,2781.7,2780.4,4.5273061]
["bitfinex","ETHUSD",1645970631063,1.6,2781.5,2780.2,4.8894061]
["bitfinex","ETHUSD",1645970631264,0.00509963,2781.4,2780.2,4.8894061]
["bitfinex","ETHUSD",1645970631463,0.00509963,2781.4,2780.4,4.5273061]
["bitfinex","ETHUSD",1645970631969,1.9,2781.5,2780.4,4.02494011]
["bitfinex","ETHUSD",1645970632210,0.00511124,2781.0,2780.4,4.02494011]
["bitfinex","ETHUSD",1645970632411,0.00511124,2781.0,2779.9,3.38]
["bitfinex","ETHUSD",1645970632719,1.78519232,2781.0,2779.8,0.13819997]
["bitfinex","ETHUSD",1645970633116,0.07637289,2780.9,2779.8,0.13819997]
["bitfinex","ETHUSD",1645970633312,0.07637289,2780.9,2779.6,4.02494011]
["bitfinex","ETHUSD",1645970633517,0.89997,2780.8,2779.6,4.02494011]
["bitfinex","ETHUSD",1645970633720,0.00521252,2780.5,2779.6,4.02494011]
["bitfinex","ETHUSD",1645970634115,0.00521252,2780.5,2779.3,1.61129351]
["bitfinex","ETHUSD",1645970634315,1.0,2780.6,2779.3,1.61129351]
["bitfinex","ETHUSD",1645970634316,1.0,2780.6,2779.3,0.3621]
["bitfinex","ETHUSD",1645970634622,0.00521267,2780.2,2779.1,0.00383345]
["bitfinex","ETHUSD",1645970635416,0.07665367,2780.1,2779.1,0.00383345]
["bitfinex","ETHUSD",1645970635618,1.0,2779.7,2779.1,0.00383345]
["bitfinex","ETHUSD",1645970636038,1.0,2779.7,2779.1,0.0044174]
["bitfinex","ETHUSD",1645970636039,1.3,2779.7,2779.1,0.0044174]
["bitfinex","ETHUSD",1645970637145,1.05181515,2779.6,2779.1,0.0044174]
["bitfinex","ETHUSD",1645970637342,0.25851375,2779.5,2779.1,0.0044174]
["bitfinex","ETHUSD",1645970637539,0.07675526,2779.4,2779.1,0.0044174]
["bitfinex","ETHUSD",1645970637750,0.07675526,2779.4,2779.1,0.00197449]
["bitfinex","ETHUSD",1645970637751,0.29406899,2779.4,2779.1,0.00197449]
["bitfinex","ETHUSD",1645970637941,0.07675526,2779.3,2777.9,4.58899759]
["bitfinex","ETHUSD",1645970638141,1.6,2779.1,2777.8,7.4309]
["bitfinex","ETHUSD",1645970638441,1.6,2778.7,2778.3,0.01767443]
["bitfinex","ETHUSD",1645970638841,2.9,2778.7,2778.3,0.01767443]
["bitfinex","ETHUSD",1645970639240,2.3,2778.7,2778.3,0.01767443]
["bitfinex","ETHUSD",1645970639541,2.5007,2778.5,2778.4,0.00131673]
["bitfinex","ETHUSD",1645970639835,2.8007,2778.5,2778.4,0.00131673]
["bitfinex","ETHUSD",1645970640015,3.8007,2778.5,2778.4,0.00131673]
["bitfinex","ETHUSD",1645970640417,3.8007,2778.5,2777.3,4.02494011]
["bitfinex","ETHUSD",1645970640619,0.3,2778.4,2777.3,4.02494011]
["bitfinex","ETHUSD",1645970640817,0.3,2778.4,2778.3,0.00438309]
["bitfinex","ETHUSD",1645970641619,2.9,2778.5,2777.3,7.88704011]
["bitfinex","ETHUSD",1645970641821,2.9,2778.5,2777.3,4.38704011]
["bitfinex","ETHUSD",1645970642025,2.9,2778.5,2778.2,0.00438325]
["bitfinex","ETHUSD",1645970642625,1.9,2778.5,2778.2,0.00438325]
["bitfinex","ETHUSD",1645970642828,2.9,2778.5,2777.3,4.38704011]
["bitfinex","ETHUSD",1645970643025,1.9,2778.5,2777.3,4.02494011]
["bitfinex","ETHUSD",1645970643224,2.9,2778.5,2778.2,0.00417726]
["bitfinex","ETHUSD",1645970643440,1.9,2778.5,2778.2,0.00417726]
["bitfinex","ETHUSD",1645970643645,2.9,2778.5,2778.2,0.00417726]
["bitfinex","ETHUSD",1645970643844,1.9,2778.5,2778.2,0.00417726]
["bitfinex","ETHUSD",1645970644044,2.9,2778.5,2778.2,0.00417726]
["bitfinex","ETHUSD",1645970644246,1.9,2778.5,2778.2,0.00417726]
["bitfinex","ETHUSD",1645970644450,1.48254865,2778.5,2778.2,7.726e-05]
["bitfinex","ETHUSD",1645970644651,2.74345241,2778.3,2778.2,7.726e-05]
["bitfinex","ETHUSD",1645970644849,8.0,2778.2,2777.8,0.01671155]
["bitfinex","ETHUSD",1645970645249,9.0,2778.2,2777.8,0.01671155]
["bitfinex","ETHUSD",1645970645452,9.0,2778.2,2776.7,3.411]
["bitfinex","ETHUSD",1645970645453,0.90109,2777.8,2776.7,3.411]
["bitfinex","ETHUSD",1645970645654,7.3621,2778.1,2776.6,0.3621]
["bitfinex","ETHUSD",1645970645655,1.6,2777.2,2776.6,0.3621]
["bitfinex","ETHUSD",1645970645851,0.5419236,2778.1,2777.1,4.02494011]
["bitfinex","ETHUSD",1645970645852,1.0,2778.1,2777.1,4.02494011]
["bitfinex","ETHUSD",1645970646149,1.6,2777.8,2777.1,4.02494011]
["bitfinex","ETHUSD",1645970646349,1.6,2777.8,2777.0,4.02494011]
["bitfinex","ETHUSD",1645970646953,1.6,2777.8,2776.7,1.17188123]
["bitfinex","ETHUSD",1645970647432,1.6,2777.8,2777.1,4.02494011]
["bitfinex","ETHUSD",1645970647635,1.6,2777.8,2776.6,0.1439]
["bitfinex","ETHUSD",1645970647832,1.6,2777.8,2776.6,4.16884011]
["bitfinex","ETHUSD",1645970648032,2.50093,2777.8,2776.6,4.16884011]
["bitfinex","ETHUSD",1645970648233,3.80093,2777.8,2776.6,4.16884011]
["bitfinex","ETHUSD",1645970648634,3.80093,2777.8,2776.8,5.44281307]
["bitfinex","ETHUSD",1645970649236,3.80093,2777.8,2776.6,4.16884011]
["bitfinex","ETHUSD",1645970649637,0.90098,2777.6,2776.6,4.16884011]
["bitfinex","ETHUSD",1645970650033,1.20098,2777.6,2776.6,4.16884011]
["bitfinex","ETHUSD",1645970650440,1.6,2777.8,2777.5,4.02494011]
["bitfinex","ETHUSD",1645970650637,0.00546157,2778.1,2777.5,4.02494011]
["bitfinex","ETHUSD",1645970650836,0.00546157,2778.1,2777.0,0.00460927]
["bitfinex","ETHUSD",1645970651042,0.00546157,2778.1,2777.5,4.02494011]
["bitfinex","ETHUSD",1645970651242,0.00546157,2778.1,2777.1,4.02494011]
["bitfinex","ETHUSD",1645970651444,0.25,2778.3,2776.9,4.02494011]
["bitfinex","ETHUSD",1645970651945,0.00546224,2778.1,2777.4,0.00460852]
["bitfinex","ETHUSD",1645970652141,0.00546224,2778.1,2777.4,0.00380852]
["bitfinex","ETHUSD",1645970652343,0.90083,2778.0,2777.4,0.00380852]
["bitfinex","ETHUSD",1645970652546,2.50098,2777.9,2776.5,0.00072564]
["bitfinex","ETHUSD",1645970652753,3.5,2777.8,2776.5,0.00072564]
["bitfinex","ETHUSD",1645970652948,0.97505989,2777.6,2776.5,0.00072564]
["bitfinex","ETHUSD",1645970653148,3.8,2777.8,2776.5,0.00072564]
["bitfinex","ETHUSD",1645970653149,3.5,2777.5,2776.5,0.00072564]
["bitfinex","ETHUSD",1645970653350,0.24514508,2777.5,2776.5,0.00072564]
["bitfinex","ETHUSD",1645970653546,1.6,2776.9,2776.5,0.00072564]
["bitfinex","ETHUSD",1645970653746,1.9,2776.9,2776.5,0.00072564]
["bitfinex","ETHUSD",1645970653946,0.3,2776.9,2776.5,0.00072564]
["bitfinex","ETHUSD",1645970654148,1.6,2776.6,2776.5,0.00072564]
["bitfinex","ETHUSD",1645970654351,1.9,2776.6,2776.5,0.00072564]
["bitfinex","ETHUSD",1645970654546,2.9,2776.6,2776.5,0.00072564]
["bitfinex","ETHUSD",1645970654827,3.9,2776.6,2776.5,0.00072564]
["bitfinex","ETHUSD",1645970655025,7.4,2776.6,2776.5,0.00072564]
["bitfinex","ETHUSD",1645970655227,7.4,2776.6,2775.3,7.36]
["bitfinex","ETHUSD",1645970655228,8.20825739,2776.5,2775.3,7.36]
["bitfinex","ETHUSD",1645970655426,1.10483374,2776.3,2776.0,0.0184355]
["bitfinex","ETHUSD",1645970655622,1.40483374,2776.3,2776.0,0.0184355]
["bitfinex","ETHUSD",1645970655822,0.26790659,2776.2,2776.0,0.0184355]
["bitfinex","ETHUSD",1645970656225,1.26790659,2776.2,2775.4,0.04149491]
["bitfinex","ETHUSD",1645970656426,1.6,2776.1,2775.4,0.04149491]
["bitfinex","ETHUSD",1645970656623,1.6,2776.1,2775.5,0.01843849]
["bitfinex","ETHUSD",1645970656624,0.97505989,2776.0,2775.5,0.01843849]
["bitfinex","ETHUSD",1645970656823,8.0,2775.9,2774.7,0.04547388]
["bitfinex","ETHUSD",1645970657022,0.21143148,2775.8,2775.6,0.04035807]
["bitfinex","ETHUSD",1645970657222,0.21143148,2775.8,2774.7,0.04547388]
["bitfinex","ETHUSD",1645970657425,0.9017182,2775.6,2774.7,0.04547388]
["bitfinex","ETHUSD",1645970657631,0.90174,2775.4,2774.7,0.04547388]
["bitfinex","ETHUSD",1645970657827,3.8,2775.3,2774.7,0.04547388]
["bitfinex","ETHUSD",1645970658029,0.48631551,2775.3,2774.7,0.04547388]
["bitfinex","ETHUSD",1645970658230,0.3,2775.2,2774.7,0.04547388]
["bitfinex","ETHUSD",1645970658449,0.25471003,2775.1,2774.7,0.04547388]
["bitfinex","ETHUSD",1645970658652,0.90184,2775.0,2774.7,0.04547388]
["bitfinex","ETHUSD",1645970659050,0.90184,2775.0,2774.2,0.049276]
["bitfinex","ETHUSD",1645970659252,1.9,2774.7,2774.3,0.04774757]
["bitfinex","ETHUSD",1645970659951,2.80191,2774.7,2774.2,0.048316]
["bitfinex","ETHUSD",1645970660150,3.70382,2774.7,2774.4,0.00451945]
["bitfinex","ETHUSD",1645970660352,4.70382,2774.7,2774.4,0.00451945]
["bitfinex","ETHUSD",1645970660557,4.70382,2774.7,2774.5,0.04661072]
["bitfinex","ETHUSD",1645970660950,4.70382,2774.7,2774.4,0.00451945]
["bitfinex","ETHUSD",1645970661151,3.10382,2774.7,2774.4,0.00451945]
["bitfinex","ETHUSD",1645970661352,2.10382,2774.7,2774.0,4.02494011]
["bitfinex","ETHUSD",1645970661553,1.6,2774.4,2773.9,4.02494011]
["bitfinex","ETHUSD",1645970661751,1.9,2774.4,2773.6,0.00096]
["bitfinex","ETHUSD",1645970661951,1.9,2774.4,2773.5,11.38494011]
["bitfinex","ETHUSD",1645970662393,0.90202,2774.3,2773.5,7.36]
["bitfinex","ETHUSD",1645970662597,0.90202,2774.3,2773.4,0.00096]
["bitfinex","ETHUSD",1645970662798,2.9,2774.4,2773.4,0.00096]
["bitfinex","ETHUSD",1645970662996,2.9,2774.4,2773.4,0.36306]
["bitfinex","ETHUSD",1645970663209,2.9,2774.4,2772.9,4.53210011]
["bitfinex","ETHUSD",1645970663210,1.9,2774.4,2772.9,4.53210011]
["bitfinex","ETHUSD",1645970663414,1.9,2774.4,2770.8,0.35959]
["bitfinex","ETHUSD",1645970663415,5.0,2773.0,2770.8,0.35959]
["bitfinex","ETHUSD",1645970663608,8.0,2774.1,2771.2,5.7036]
["bitfinex","ETHUSD",1645970663609,3.5,2772.9,2771.2,5.7036]
["bitfinex","ETHUSD",1645970663804,1.6,2771.4,2771.2,0.18851419]
["bitfinex","ETHUSD",1645970664004,1.6,2771.4,2770.0,0.0128798]
["bitfinex","ETHUSD",1645970664402,0.13819997,2771.8,2770.0,0.0128798]
["bitfinex","ETHUSD",1645970664403,0.13819997,2771.8,2770.8,1.20495878]
["bitfinex","ETHUSD",1645970664604,2.5027,2772.0,2770.8,1.20495878]
["bitfinex","ETHUSD",1645970664802,0.6306,2772.0,2770.8,1.20495878]
["bitfinex","ETHUSD",1645970665304,0.25,2772.3,2771.1,0.01210557]
["bitfinex","ETHUSD",1645970665707,0.25,2772.3,2770.6,0.00451853]
["bitfinex","ETHUSD",1645970665708,1.1525,2772.3,2770.6,0.00451853]
["bitfinex","ETHUSD",1645970665945,1.80533,2772.1,2770.6,0.00451853]
["bitfinex","ETHUSD",1645970666148,1.80542,2772.0,2770.6,0.00451853]
["bitfinex","ETHUSD",1645970666349,5.30542,2772.0,2770.6,0.00451853]
["bitfinex","ETHUSD",1645970666551,5.30542,2772.0,2770.0,0.00096]
["bitfinex","ETHUSD",1645970666552,0.01348824,2770.3,2770.0,0.00096]
["bitfinex","ETHUSD",1645970666748,0.01348824,2770.3,2769.9,6.53575437]
["bitfinex","ETHUSD",1645970666948,0.01348824,2770.3,2769.6,2.38236]
["bitfinex","ETHUSD",1645970666949,0.01348824,2770.3,2769.8,3.7196]
["bitfinex","ETHUSD",1645970667351,0.01348824,2770.3,2769.7,5.0361212]
["bitfinex","ETHUSD",1645970667352,0.01348824,2770.3,2769.7,0.0361212]
["bitfinex","ETHUSD",1645970667551,0.01348824,2770.3,2769.9,1.17614566]
["bitfinex","ETHUSD",1645970668952,2.44134991,2771.4,2770.3,8.0]
["bitfinex","ETHUSD",1645970669153,0.25,2772.0,2770.4,0.3621]
["bitfinex","ETHUSD",1645970669352,0.25,2772.0,2770.9,5.0]
["bitfinex","ETHUSD",1645970669552,3.07094991,2772.2,2770.9,0.00096]
["bitfinex","ETHUSD",1645970669802,3.07094991,2772.2,2771.6,1.12834233]
["bitfinex","ETHUSD",1645970670002,3.07094991,2772.2,2770.9,0.00096]
["bitfinex","ETHUSD",1645970670402,0.6296,2772.2,2770.9,0.00096]
["bitfinex","ETHUSD",1645970670602,0.6296,2772.2,2770.4,0.37501907]
["bitfinex","ETHUSD",1645970670603,0.6296,2772.2,2770.5,0.00096]
["bitfinex","ETHUSD",1645970671009,0.6296,2772.2,2771.5,1.28810718]
["bitfinex","ETHUSD",1645970671406,0.6296,2772.2,2770.7,0.00096]
["bitfinex","ETHUSD",1645970671810,0.00525971,2772.0,2770.7,0.00096]
["bitfinex","ETHUSD",1645970672407,0.00525971,2772.0,2770.9,1.03316707]
["bitfinex","ETHUSD",1645970672606,1.8053,2771.9,2770.9,0.00096]
["bitfinex","ETHUSD",1645970672809,3.5,2771.8,2770.2,0.00096]
["bitfinex","ETHUSD",1645970673008,0.1443,2771.7,2770.2,0.00096]
["bitfinex","ETHUSD",1645970673209,0.00525991,2771.5,2770.2,0.00096]
["bitfinex","ETHUSD",1645970673662,1.0471973,2771.4,2770.4,1.18907982]
["bitfinex","ETHUSD",1645970673859,1.9500973,2771.4,2770.7,0.0652762]
["bitfinex","ETHUSD",1645970674057,1.9500973,2771.4,2770.7,0.03562936]
["bitfinex","ETHUSD",1645970674259,0.00528502,2771.0,2770.7,0.03562936]
["bitfinex","ETHUSD",1645970675059,0.90279,2771.5,2770.7,0.03562936]
["bitfinex","ETHUSD",1645970675560,0.00528502,2771.0,2770.7,0.03562936]
["bitfinex","ETHUSD",1645970676358,0.1443,2771.4,2770.7,0.03562936]
["bitfinex","ETHUSD",1645970676559,0.0039978,2771.0,2770.7,0.03562936]
["bitfinex","ETHUSD",1645970676963,0.0039978,2771.0,2770.7,0.03192936]
["bitfinex","ETHUSD",1645970677231,0.6335978,2771.0,2770.7,0.03192936]
["bitfinex","ETHUSD",1645970677615,0.6296,2771.0,2770.7,0.03192936]
["bitfinex","ETHUSD",1645970677816,0.6296,2771.0,2770.8,1.32674399]
["bitfinex","ETHUSD",1645970678018,0.6296,2771.8,2770.9,0.3621]
["bitfinex","ETHUSD",1645970678220,0.13819997,2772.5,2770.9,0.36306]
["bitfinex","ETHUSD",1645970678620,0.7739,2772.4,2770.9,0.00096]
["bitfinex","ETHUSD",1645970678826,0.3621,2772.3,2770.9,0.00096]
["bitfinex","ETHUSD",1645970679022,1.2647737,2772.0,2770.9,0.00096]
["bitfinex","ETHUSD",1645970679221,0.7739,2771.9,2770.9,0.00096]
["bitfinex","ETHUSD",1645970679421,4.636,2771.9,2770.7,0.03192936]
["bitfinex","ETHUSD",1645970679622,4.85021,2771.9,2770.7,0.03192936]
["bitfinex","ETHUSD",1645970679920,4.85021,2771.9,2770.4,0.00096]
["bitfinex","ETHUSD",1645970679921,0.9029944,2771.2,2770.4,0.00096]
["bitfinex","ETHUSD",1645970680130,0.90302,2771.0,2770.1,1.10814842]
["bitfinex","ETHUSD",1645970680324,0.90302,2771.0,2769.7,0.0361212]
["bitfinex","ETHUSD",1645970680526,1.26512,2771.0,2769.7,0.0370812]
["bitfinex","ETHUSD",1645970680726,0.3621,2771.0,2769.7,0.0370812]
["bitfinex","ETHUSD",1645970681166,2.3,2771.0,2769.7,0.0370812]
["bitfinex","ETHUSD",1645970681371,3.20301,2771.0,2769.8,1.15618664]
["bitfinex","ETHUSD",1645970681563,3.56511,2771.0,2770.2,0.00446023]
["bitfinex","ETHUSD",1645970681765,5.46813,2771.0,2770.2,0.00446023]
["bitfinex","ETHUSD",1645970681963,2.0,2771.0,2770.8,1.43767956]
["bitfinex","ETHUSD",1645970682165,0.14943695,2771.1,2770.8,1.43767956]
["bitfinex","ETHUSD",1645970682166,0.00513695,2771.1,2770.8,1.43767956]
["bitfinex","ETHUSD",1645970682565,0.00513695,2771.1,2770.2,0.00542023]
["bitfinex","ETHUSD",1645970682766,0.00513695,2771.1,2770.2,0.00446023]
["bitfinex","ETHUSD",1645970682966,2.0,2771.4,2769.9,0.66306]
["bitfinex","ETHUSD",1645970683166,2.0,2771.4,2770.2,0.00108111]
["bitfinex","ETHUSD",1645970683565,2.0,2771.4,2770.5,1.06284148]
["bitfinex","ETHUSD",1645970683970,2.0,2771.4,2770.5,1.01284148]
["bitfinex","ETHUSD",1645970684166,0.00490417,2771.1,2770.5,1.01284148]
["bitfinex","ETHUSD",1645970684377,0.00490417,2771.1,2770.2,0.00358932]
["bitfinex","ETHUSD",1645970685303,0.02222969,2770.9,2770.2,0.00358932]
["bitfinex","ETHUSD",1645970685501,0.02222969,2770.9,2770.7,1.24774111]
["bitfinex","ETHUSD",1645970685710,0.00490397,2771.1,2770.7,1.24774111]
["bitfinex","ETHUSD",1645970685900,0.00490397,2771.1,2770.7,1.54774111]
["bitfinex","ETHUSD",1645970686507,0.00490397,2771.1,2770.8,0.3621]
["bitfinex","ETHUSD",1645970686704,0.00490431,2771.1,2770.8,11.4621]
["bitfinex","ETHUSD",1645970687509,0.7813,2771.9,2770.8,11.4621]
["bitfinex","ETHUSD",1645970687709,1.486e-05,2771.1,2770.8,12.7621]
["bitfinex","ETHUSD",1645970687908,1.486e-05,2771.1,2771.0,16.4621]
["bitfinex","ETHUSD",1645970688307,1.486e-05,2771.1,2771.0,12.7621]
["bitfinex","ETHUSD",1645970688560,0.7813,2771.9,2771.0,12.7621]
["bitfinex","ETHUSD",1645970689159,0.7813,2771.9,2771.7,11.4621]
["bitfinex","ETHUSD",1645970689360,0.1443,2773.3,2771.9,11.4621]
["bitfinex","ETHUSD",1645970689855,2.0,2773.4,2772.0,0.00096]
["bitfinex","ETHUSD",1645970691163,0.25,2773.5,2772.2,11.4621]
["bitfinex","ETHUSD",1645970691361,0.00550852,2772.8,2772.3,0.00096]
["bitfinex","ETHUSD",1645970691661,0.00550852,2772.8,2772.2,12.7621]
["bitfinex","ETHUSD",1645970691861,0.00550852,2772.8,2772.7,1.07278131]
["bitfinex","ETHUSD",1645970692710,0.005247,2772.9,2772.7,1.07278131]
["bitfinex","ETHUSD",1645970692909,0.005247,2772.9,2772.8,11.4621]
["bitfinex","ETHUSD",1645970693111,4.7e-05,2772.9,2772.8,11.4621]
["bitfinex","ETHUSD",1645970693512,0.25,2773.8,2772.7,0.6]
["bitfinex","ETHUSD",1645970693712,0.25,2773.8,2772.7,0.3]
["bitfinex","ETHUSD",1645970693912,0.25,2773.8,2772.7,11.7621]
["bitfinex","ETHUSD",1645970694111,0.25,2773.8,2773.3,1.33199953]
["bitfinex","ETHUSD",1645970694318,0.1441,2774.6,2773.3,0.73027395]
["bitfinex","ETHUSD",1645970694319,0.7562,2774.6,2773.3,0.73027395]
["bitfinex","ETHUSD",1645970694912,1.0562,2774.6,2773.3,0.73027395]
["bitfinex","ETHUSD",1645970696357,0.00416748,2774.1,2772.9,0.3]
["bitfinex","ETHUSD",1645970696562,0.00416748,2774.1,2772.8,10.5629]
["bitfinex","ETHUSD",1645970696759,0.1441,2774.0,2772.8,3.2742]
["bitfinex","ETHUSD",1645970697559,0.1441,2774.0,2772.4,7.3759]
["bitfinex","ETHUSD",1645970697757,0.00550815,2773.6,2771.8,6.19766]
["bitfinex","ETHUSD",1645970698564,0.36760815,2773.6,2771.8,4.62336]
["bitfinex","ETHUSD",1645970698763,0.36760815,2773.6,2771.8,3.32336]
["bitfinex","ETHUSD",1645970698964,0.00550812,2773.0,2771.8,3.32336]
["bitfinex","ETHUSD",1645970699905,0.00550767,2773.0,2772.1,1.11919084]
["bitfinex","ETHUSD",1645970700604,0.00550767,2773.0,2772.2,11.4621]
["bitfinex","ETHUSD",1645970700805,0.1441,2773.7,2772.2,11.4621]
["bitfinex","ETHUSD",1645970701003,1.3,2773.8,2772.2,11.4621]
["bitfinex","ETHUSD",1645970701203,0.00378457,2773.0,2772.2,11.4621]
["bitfinex","ETHUSD",1645970701603,0.00378457,2773.0,2772.1,0.3]
["bitfinex","ETHUSD",1645970701803,0.00378457,2773.0,2772.5,1.39293572]
["bitfinex","ETHUSD",1645970702204,0.00378457,2773.0,2772.6,11.4621]
["bitfinex","ETHUSD",1645970702412,0.00512941,2773.0,2772.6,11.4621]
["bitfinex","ETHUSD",1645970702615,0.00512941,2773.0,2772.6,12.4621]
["bitfinex","ETHUSD",1645970702810,0.00512941,2773.0,2772.6,12.7621]
["bitfinex","ETHUSD",1645970703014,0.00512941,2773.0,2772.6,0.1441]
["bitfinex","ETHUSD",1645970703211,0.25,2773.9,2772.5,1.69293572]
["bitfinex","ETHUSD",1645970703660,0.25,2773.9,2771.8,0.1441]
["bitfinex","ETHUSD",1645970703661,0.00378667,2773.0,2771.8,0.1441]
["bitfinex","ETHUSD",1645970703865,0.00378667,2773.0,2771.6,0.1441]
["bitfinex","ETHUSD",1645970704161,0.00378667,2773.0,2771.5,11.6062]
["bitfinex","ETHUSD",1645970704360,0.1441,2773.6,2771.5,11.6062]
["bitfinex","ETHUSD",1645970704561,0.1441,2773.6,2772.3,1.29704421]
["bitfinex","ETHUSD",1645970704760,0.00416514,2773.0,2772.3,1.65914421]
["bitfinex","ETHUSD",1645970704964,0.00416514,2773.0,2772.3,1.29704421]
["bitfinex","ETHUSD",1645970705561,0.00416514,2773.0,2772.4,0.3621]
["bitfinex","ETHUSD",1645970705964,0.00416566,2773.0,2772.4,0.3621]
["bitfinex","ETHUSD",1645970706764,3.8621,2773.8,2772.4,0.3621]
["bitfinex","ETHUSD",1645970706963,0.31790068,2773.7,2772.4,0.3621]
["bitfinex","ETHUSD",1645970707205,0.00551128,2773.0,2772.3,12.75914421]
["bitfinex","ETHUSD",1645970707406,0.00551128,2773.0,2771.4,4.54298216]
["bitfinex","ETHUSD",1645970707610,0.00551128,2773.0,2771.6,0.1442]
["bitfinex","ETHUSD",1645970707808,0.00551128,2773.0,2771.7,1.17796065]
["bitfinex","ETHUSD",1645970708008,0.00551128,2773.0,2771.7,1.47796065]
["bitfinex","ETHUSD",1645970708209,0.00551128,2773.0,2771.9,11.1]
["bitfinex","ETHUSD",1645970708410,0.00551068,2773.0,2772.1,11.1]
["bitfinex","ETHUSD",1645970708612,0.00551068,2773.0,2772.9,1.15932648]
["bitfinex","ETHUSD",1645970709613,0.25,2773.9,2772.9,12.25932648]
["bitfinex","ETHUSD",1645970709813,0.00551156,2773.1,2772.9,1.15932648]
["bitfinex","ETHUSD",1645970710617,0.00551156,2773.1,2773.0,8.5]
["bitfinex","ETHUSD",1645970710618,1.156e-05,2773.1,2773.0,8.5]
["bitfinex","ETHUSD",1645970710817,0.13819997,2775.0,2773.1,0.0055]
["bitfinex","ETHUSD",1645970710818,0.7825709,2775.0,2773.1,0.0055]
["bitfinex","ETHUSD",1645970711066,0.31833041,2774.9,2773.3,11.1]
["bitfinex","ETHUSD",1645970711262,0.31833041,2774.9,2773.5,11.1]
["bitfinex","ETHUSD",1645970711466,0.31833041,2774.9,2773.8,1.0575566]
["bitfinex","ETHUSD",1645970711869,0.82453041,2774.9,2773.3,0.3]
["bitfinex","ETHUSD",1645970712069,0.31833041,2774.8,2772.8,0.1441]
["bitfinex","ETHUSD",1645970712267,0.1441,2774.7,2773.0,11.1]
["bitfinex","ETHUSD",1645970712467,3.63819997,2775.0,2773.1,0.1441]
["bitfinex","ETHUSD",1645970712468,0.31833041,2774.6,2773.1,0.1441]
["bitfinex","ETHUSD",1645970712670,3.63819997,2775.0,2773.1,0.1441]
["bitfinex","ETHUSD",1645970712671,0.31833041,2774.5,2773.1,0.1441]
["bitfinex","ETHUSD",1645970712874,0.13819997,2775.0,2772.9,0.1441]
["bitfinex","ETHUSD",1645970713069,0.31821634,2774.9,2773.1,11.1]
["bitfinex","ETHUSD",1645970713266,0.31821634,2774.9,2773.2,0.1441]
["bitfinex","ETHUSD",1645970713468,3.96231634,2774.9,2772.9,0.1441]
["bitfinex","ETHUSD",1645970713670,3.96231634,2774.9,2772.6,0.3]
["bitfinex","ETHUSD",1645970713671,2.26611364,2774.8,2772.7,0.1441]
["bitfinex","ETHUSD",1645970713869,0.01268911,2774.4,2772.7,0.1441]
["bitfinex","ETHUSD",1645970714069,0.3621,2774.2,2772.2,0.1441]
["bitfinex","ETHUSD",1645970714270,0.3621,2774.0,2772.3,1.17631961]
["bitfinex","ETHUSD",1645970714469,0.3621,2773.8,2772.3,1.17631961]
["bitfinex","ETHUSD",1645970714698,0.4441,2774.1,2772.1,3.6441]
["bitfinex","ETHUSD",1645970714900,0.4441,2774.1,2772.8,1.11187533]
["bitfinex","ETHUSD",1645970714901,0.68009713,2774.0,2772.8,1.11187533]
["bitfinex","ETHUSD",1645970715101,0.4441,2774.1,2772.8,1.11187533]
["bitfinex","ETHUSD",1645970715102,0.3621,2773.8,2772.8,1.11187533]
["bitfinex","ETHUSD",1645970715304,0.1441,2774.0,2772.8,12.21187533]
["bitfinex","ETHUSD",1645970715506,0.6,2774.2,2772.8,12.21187533]
["bitfinex","ETHUSD",1645970715704,0.00551502,2773.5,2772.8,12.21187533]
["bitfinex","ETHUSD",1645970716503,0.25,2774.1,2772.5,0.1442]
["bitfinex","ETHUSD",1645970716905,0.00551514,2773.3,2772.4,0.00453428]
["bitfinex","ETHUSD",1645970717103,0.00551514,2773.3,2772.6,11.1]
["bitfinex","ETHUSD",1645970717507,5.1121,2774.1,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970717508,0.25,2774.1,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970717706,0.1441,2774.6,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970717909,0.25,2774.8,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970718116,0.31834804,2774.7,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970718575,0.25,2774.8,2774.0,1.41261208]
["bitfinex","ETHUSD",1645970718778,0.1441,2774.9,2774.0,1.41261208]
["bitfinex","ETHUSD",1645970718975,0.13819997,2775.0,2774.0,1.41261208]
["bitfinex","ETHUSD",1645970719175,0.3941,2775.5,2774.0,12.51261208]
["bitfinex","ETHUSD",1645970719375,0.25,2775.5,2774.0,12.51261208]
["bitfinex","ETHUSD",1645970719577,0.31823434,2775.4,2774.0,12.65671208]
["bitfinex","ETHUSD",1645970719777,0.31823434,2775.4,2774.9,1.16847071]
["bitfinex","ETHUSD",1645970719979,0.78847093,2776.2,2774.8,11.1]
["bitfinex","ETHUSD",1645970720178,0.31774606,2776.1,2774.0,2.76784494]
["bitfinex","ETHUSD",1645970720376,0.31774606,2776.1,2774.0,2.33745893]
["bitfinex","ETHUSD",1645970720377,0.01252801,2775.8,2774.0,2.33745893]
["bitfinex","ETHUSD",1645970720576,0.01252801,2775.8,2774.0,1.56961399]
["bitfinex","ETHUSD",1645970720784,0.00551333,2775.3,2774.1,0.3621]
["bitfinex","ETHUSD",1645970720977,0.00551333,2775.3,2774.2,0.3621]
["bitfinex","ETHUSD",1645970721379,0.00551333,2775.3,2774.2,11.4621]
["bitfinex","ETHUSD",1645970721581,0.00551333,2775.3,2774.4,11.4621]
["bitfinex","ETHUSD",1645970721880,0.25,2776.2,2774.6,0.3621]
["bitfinex","ETHUSD",1645970721881,0.00551353,2774.9,2774.6,0.3621]
["bitfinex","ETHUSD",1645970722503,0.00551353,2774.9,2774.7,1.40589886]
["bitfinex","ETHUSD",1645970722702,0.00551353,2774.9,2774.4,1.0]
["bitfinex","ETHUSD",1645970722903,0.00551353,2774.9,2774.0,0.1441]
["bitfinex","ETHUSD",1645970723104,0.00551353,2774.9,2773.8,0.1441]
["bitfinex","ETHUSD",1645970723308,0.00551353,2774.9,2773.5,0.1441]
["bitfinex","ETHUSD",1645970723309,3.23215506,2774.7,2773.5,0.1441]
["bitfinex","ETHUSD",1645970723513,0.00551353,2774.9,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970723710,0.00551353,2774.9,2773.6,1.73031728]
["bitfinex","ETHUSD",1645970723908,0.00551353,2774.9,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970723909,3.59425506,2774.7,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970724114,0.3621,2774.5,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970724309,0.00513048,2774.2,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970725112,5.0062,2774.6,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970725113,0.1441,2774.1,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970725312,3.23215506,2774.1,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970725512,0.0049319,2773.9,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970726357,0.1441,2774.1,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970726559,0.00493197,2773.8,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970727365,0.00493197,2773.8,2773.4,12.36677716]
["bitfinex","ETHUSD",1645970727564,0.00493197,2773.8,2773.6,1.25396523]
["bitfinex","ETHUSD",1645970727764,3.197e-05,2773.8,2773.4,12.36677716]
["bitfinex","ETHUSD",1645970727962,0.00522515,2773.7,2773.4,12.66677716]
["bitfinex","ETHUSD",1645970728762,0.25,2774.9,2773.6,0.3621]
["bitfinex","ETHUSD",1645970728962,3.23215506,2774.9,2773.6,0.3621]
["bitfinex","ETHUSD",1645970729362,4.23215506,2774.9,2773.6,0.3621]
["bitfinex","ETHUSD",1645970729563,0.1441,2775.0,2773.6,0.3621]
["bitfinex","ETHUSD",1645970729806,3.55279592,2774.9,2773.6,0.3621]
["bitfinex","ETHUSD",1645970730009,3.23215506,2774.9,2773.6,0.3621]
["bitfinex","ETHUSD",1645970730211,4.23215506,2774.9,2773.4,0.90467716]
["bitfinex","ETHUSD",1645970730409,0.3621,2774.7,2773.4,0.90467716]
["bitfinex","ETHUSD",1645970731011,3.23215506,2774.2,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970731215,3.23215506,2773.7,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970731415,1.3621,2774.5,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970731613,0.00538558,2774.2,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970732212,3.23754064,2774.2,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970732614,4.23754064,2774.2,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970732815,0.00547453,2773.9,2773.4,0.00310716]
["bitfinex","ETHUSD",1645970733314,0.00547453,2773.9,2773.1,0.40472716]
["bitfinex","ETHUSD",1645970733560,0.00547453,2773.9,2773.2,1.17633169]
["bitfinex","ETHUSD",1645970733767,0.00547453,2773.9,2773.0,1.9474242]
["bitfinex","ETHUSD",1645970733966,0.00547453,2773.9,2773.1,1.17648569]
["bitfinex","ETHUSD",1645970734264,0.00547431,2773.9,2773.1,1.17648569]
["bitfinex","ETHUSD",1645970735065,0.00547431,2773.9,2773.3,0.3621]
["bitfinex","ETHUSD",1645970735270,0.00547408,2773.9,2773.4,0.90157]
["bitfinex","ETHUSD",1645970735667,0.00547408,2773.9,2773.3,0.3621]
["bitfinex","ETHUSD",1645970736274,0.00547408,2773.9,2773.0,2.3094842]
["bitfinex","ETHUSD",1645970736570,0.00488295,2773.9,2773.1,1.17686599]
["bitfinex","ETHUSD",1645970736767,0.00488295,2773.9,2773.0,1.04577]
["bitfinex","ETHUSD",1645970736975,3.23215506,2773.6,2773.1,1.17719875]
["bitfinex","ETHUSD",1645970737216,3.23215506,2773.2,2773.0,0.1441]
["bitfinex","ETHUSD",1645970737911,3.8621,2773.8,2773.0,0.1441]
["bitfinex","ETHUSD",1645970738113,3.23215506,2773.5,2773.0,0.1441]
["bitfinex","ETHUSD",1645970738312,4.8621,2773.8,2773.0,0.1441]
["bitfinex","ETHUSD",1645970738516,0.06333203,2772.7,2771.9,1.44885712]
["bitfinex","ETHUSD",1645970738716,0.06333203,2772.7,2771.8,0.00096]
["bitfinex","ETHUSD",1645970738717,3.23215506,2772.0,2771.8,0.00096]
["bitfinex","ETHUSD",1645970738923,3.23215506,2771.9,2771.1,1.18019223]
["bitfinex","ETHUSD",1645970739113,3.23215506,2771.9,2770.9,0.66576231]
["bitfinex","ETHUSD",1645970739114,0.3621,2772.4,2771.0,1.17923223]
["bitfinex","ETHUSD",1645970739415,0.3621,2772.4,2771.1,1.18019223]
["bitfinex","ETHUSD",1645970739416,0.3621,2772.2,2771.1,1.18019223]
["bitfinex","ETHUSD",1645970739614,3.23215506,2771.6,2771.2,1.17923223]
["bitfinex","ETHUSD",1645970739814,3.23215506,2771.6,2771.3,1.17923223]
["bitfinex","ETHUSD",1645970740013,3.23215506,2771.6,2770.8,1.18019223]
["bitfinex","ETHUSD",1645970740215,0.3621,2772.0,2770.7,1.9751213]
["bitfinex","ETHUSD",1645970740216,3.23215506,2771.5,2770.9,1.17923223]
["bitfinex","ETHUSD",1645970740418,3.23215506,2771.5,2771.0,1.17923223]
["bitfinex","ETHUSD",1645970740615,3.23215506,2771.5,2771.1,1.17923223]
["bitfinex","ETHUSD",1645970740815,3.23215506,2771.5,2770.7,1.31031899]
["bitfinex","ETHUSD",1645970741103,3.23215506,2771.4,2770.8,1.1779329]
["bitfinex","ETHUSD",1645970741310,3.23215506,2771.4,2770.8,1.1788929]
["bitfinex","ETHUSD",1645970741514,3.23215506,2771.4,2770.9,1.1779329]
["bitfinex","ETHUSD",1645970741708,3.23215506,2771.4,2771.0,1.1779329]
["bitfinex","ETHUSD",1645970741908,3.23215506,2771.7,2770.4,0.00096]
["bitfinex","ETHUSD",1645970742113,0.41983178,2772.2,2770.8,1.76784494]
["bitfinex","ETHUSD",1645970742314,0.25,2772.2,2771.4,0.3621]
["bitfinex","ETHUSD",1645970742510,0.06333203,2772.7,2771.5,1.17796328]
["bitfinex","ETHUSD",1645970742709,0.06333203,2772.7,2771.5,1.17892328]
["bitfinex","ETHUSD",1645970743311,3.23215506,2772.4,2771.5,1.47892328]
["bitfinex","ETHUSD",1645970743510,0.06333203,2772.7,2771.6,1.17796328]
["bitfinex","ETHUSD",1645970743710,3.23215506,2772.4,2771.6,1.17892328]
["bitfinex","ETHUSD",1645970743911,3.23215506,2772.4,2771.9,0.00445836]
["bitfinex","ETHUSD",1645970744215,0.06333203,2772.7,2771.9,0.00445836]
["bitfinex","ETHUSD",1645970744812,0.06333203,2772.7,2771.5,0.00096]
["bitfinex","ETHUSD",1645970745011,0.06333203,2772.7,2772.1,0.00445804]
["bitfinex","ETHUSD",1645970745816,3.23215506,2772.5,2772.1,0.00445804]
["bitfinex","ETHUSD",1645970746014,0.06333203,2772.7,2771.6,0.01783483]
["bitfinex","ETHUSD",1645970746216,0.06333203,2772.7,2771.3,0.00096]
["bitfinex","ETHUSD",1645970746417,0.06333203,2772.7,2772.3,0.00445772]
["bitfinex","ETHUSD",1645970746614,3.59425506,2772.4,2772.3,0.00445772]
["bitfinex","ETHUSD",1645970746825,4.59425506,2772.4,2772.3,5.772e-05]
["bitfinex","ETHUSD",1645970747016,4.89425506,2772.4,2772.3,5.772e-05]
["bitfinex","ETHUSD",1645970747217,5.2151822,2772.4,2772.3,5.772e-05]
["bitfinex","ETHUSD",1645970747920,0.3621,2772.3,2770.7,1.34861289]
["bitfinex","ETHUSD",1645970748118,0.1443,2772.2,2770.8,1.17820776]
["bitfinex","ETHUSD",1645970748878,0.1443,2772.2,2771.4,0.00361006]
["bitfinex","ETHUSD",1645970749677,0.3621,2772.0,2771.4,0.00361006]
["bitfinex","ETHUSD",1645970749878,0.3621,2772.0,2771.7,0.00360967]
["bitfinex","ETHUSD",1645970750076,3.59425506,2771.8,2771.7,0.00360967]
["bitfinex","ETHUSD",1645970750277,4.59425506,2771.8,2771.7,0.00360967]
["bitfinex","ETHUSD",1645970750679,4.89425506,2771.8,2771.7,0.00360967]
["bitfinex","ETHUSD",1645970750978,4.89425506,2771.8,2770.3,0.00096]
["bitfinex","ETHUSD",1645970750979,5.03855506,2771.8,2770.3,0.00096]
["bitfinex","ETHUSD",1645970751179,0.3621,2771.7,2771.6,0.00360973]
["bitfinex","ETHUSD",1645970751977,3.59425506,2771.7,2770.3,0.00096]
["bitfinex","ETHUSD",1645970752216,4.59425506,2771.7,2770.3,0.00096]
["bitfinex","ETHUSD",1645970752410,0.3621,2771.5,2770.3,0.00096]
["bitfinex","ETHUSD",1645970752610,3.59425506,2771.4,2770.3,0.00096]
["bitfinex","ETHUSD",1645970753114,3.23215506,2771.4,2770.3,0.00096]
["bitfinex","ETHUSD",1645970753312,3.59425506,2771.4,2770.1,0.9026]
["bitfinex","ETHUSD",1645970753517,3.23215506,2771.4,2770.7,0.0013368]
["bitfinex","ETHUSD",1645970753916,3.59425506,2771.4,2770.7,0.0013368]
["bitfinex","ETHUSD",1645970754517,3.23215506,2771.4,2770.7,0.0013368]
["bitfinex","ETHUSD",1645970754721,3.5,2771.7,2770.9,0.0013367]
["bitfinex","ETHUSD",1645970754916,0.3621,2771.7,2770.9,0.0013367]
["bitfinex","ETHUSD",1645970755118,3.23215506,2771.1,2770.9,0.0013367]
["bitfinex","ETHUSD",1645970755319,3.8621,2771.0,2770.9,0.0115706]
["bitfinex","ETHUSD",1645970755518,0.3621,2771.0,2770.9,0.0102339]
["bitfinex","ETHUSD",1645970755718,3.8621,2771.0,2770.9,0.0102339]
["bitfinex","ETHUSD",1645970755974,4.8621,2771.0,2770.9,9.107e-05]
["bitfinex","ETHUSD",1645970756761,1.3621,2771.0,2770.9,9.107e-05]
["bitfinex","ETHUSD",1645970757163,1.3621,2771.0,2769.1,8.24106806]
["bitfinex","ETHUSD",1645970757164,0.3621,2770.8,2769.0,12.56903032]
["bitfinex","ETHUSD",1645970757369,3.5,2770.7,2769.1,1.80562]
["bitfinex","ETHUSD",1645970757662,3.8621,2770.7,2769.1,1.80562]
["bitfinex","ETHUSD",1645970757863,1.0,2771.1,2769.0,1.0]
["bitfinex","ETHUSD",1645970757864,3.8621,2770.6,2769.0,1.0]
["bitfinex","ETHUSD",1645970758067,3.8621,2770.6,2768.8,0.90295]
["bitfinex","ETHUSD",1645970758068,1.1444,2770.7,2768.6,10.9217054]
["bitfinex","ETHUSD",1645970758270,0.25,2770.5,2768.8,11.1]
["bitfinex","ETHUSD",1645970758469,6.73215506,2771.0,2769.5,1.35855354]
["bitfinex","ETHUSD",1645970758667,3.5,2771.0,2769.5,1.35855354]
["bitfinex","ETHUSD",1645970758867,3.23215506,2770.7,2769.5,1.35855354]
["bitfinex","ETHUSD",1645970759071,0.3621,2770.9,2769.5,1.35855354]
["bitfinex","ETHUSD",1645970759269,0.3621,2770.9,2769.5,1.65855354]
["bitfinex","ETHUSD",1645970759473,3.23215506,2770.6,2769.5,1.65855354]
["bitfinex","ETHUSD",1645970759711,3.8621,2770.8,2770.1,0.001332]
["bitfinex","ETHUSD",1645970759915,1.60434002,2770.6,2770.1,0.001332]
["bitfinex","ETHUSD",1645970760113,0.3621,2770.6,2770.1,0.001332]
["bitfinex","ETHUSD",1645970760313,3.5,2771.2,2770.1,0.001332]
["bitfinex","ETHUSD",1645970760514,1.60434002,2771.0,2770.1,0.001332]
["bitfinex","ETHUSD",1645970760816,1.60434002,2771.0,2770.2,0.00439803]
["bitfinex","ETHUSD",1645970760817,0.00551928,2770.8,2770.2,0.00439803]
["bitfinex","ETHUSD",1645970761014,1.6098593,2770.8,2770.2,0.00439803]
["bitfinex","ETHUSD",1645970761213,0.00551928,2770.8,2770.2,0.00439803]
["bitfinex","ETHUSD",1645970761714,0.00551928,2770.8,2769.3,2.1054]
["bitfinex","ETHUSD",1645970761913,0.00420036,2770.8,2769.5,0.3]
["bitfinex","ETHUSD",1645970762215,1.60854038,2770.8,2770.0,0.3]
["bitfinex","ETHUSD",1645970762417,1.60854038,2770.8,2769.3,3.0554]
["bitfinex","ETHUSD",1645970762613,0.00420036,2770.8,2769.4,0.1444]
["bitfinex","ETHUSD",1645970762913,4.5,2771.1,2769.6,1.80544]
["bitfinex","ETHUSD",1645970763117,2.60434002,2771.1,2769.6,1.80544]
["bitfinex","ETHUSD",1645970763312,1.60434002,2771.1,2769.6,2.94974]
["bitfinex","ETHUSD",1645970763565,2.60434002,2771.1,2769.6,2.04705]
["bitfinex","ETHUSD",1645970763766,1.60434002,2771.0,2769.6,2.04705]
["bitfinex","ETHUSD",1645970764370,0.00551816,2770.5,2769.6,0.1443]
["bitfinex","ETHUSD",1645970764570,1.60434002,2770.4,2769.5,0.00433611]
["bitfinex","ETHUSD",1645970764773,1.97195818,2770.5,2769.5,0.00433611]
["bitfinex","ETHUSD",1645970765075,1.96644002,2770.3,2769.5,0.00433611]
["bitfinex","ETHUSD",1645970765269,1.96644002,2770.3,2769.0,0.90295]
["bitfinex","ETHUSD",1645970765470,1.96644002,2770.3,2769.1,0.00096]
["bitfinex","ETHUSD",1645970765671,0.00551832,2770.1,2769.5,0.00433611]
["bitfinex","ETHUSD",1645970766676,0.1444,2770.0,2769.5,0.00433611]
["bitfinex","ETHUSD",1645970766874,1.96644002,2769.6,2768.7,0.00096]
["bitfinex","ETHUSD",1645970767077,1.60434002,2769.3,2768.7,0.00096]
["bitfinex","ETHUSD",1645970767307,1.60434002,2768.8,2768.1,0.6748839]
["bitfinex","ETHUSD",1645970767511,0.3621,2769.2,2767.9,0.00096]
["bitfinex","ETHUSD",1645970767715,3.5,2768.7,2767.9,0.00096]
["bitfinex","ETHUSD",1645970767911,1.60434002,2768.1,2767.7,0.00096]
["bitfinex","ETHUSD",1645970768114,3.75,2769.1,2767.4,0.00096]
["bitfinex","ETHUSD",1645970768115,1.0,2768.7,2767.4,0.00096]
["bitfinex","ETHUSD",1645970768316,3.5,2768.6,2767.4,0.04035807]
["bitfinex","ETHUSD",1645970768516,0.1444,2768.8,2767.4,0.04035807]
["bitfinex","ETHUSD",1645970768715,1.0481403,2768.8,2767.4,0.04035807]
["bitfinex","ETHUSD",1645970768916,0.1444,2768.8,2767.4,0.04035807]
["bitfinex","ETHUSD",1645970769116,1.74874002,2768.8,2768.1,1.0764044]
["bitfinex","ETHUSD",1645970769317,1.74874002,2768.8,2767.4,0.04035807]
["bitfinex","ETHUSD",1645970769318,1.74874002,2768.8,2767.7,0.3621]
["bitfinex","ETHUSD",1645970769516,1.74874002,2768.8,2767.8,0.00096]
["bitfinex","ETHUSD",1645970769517,0.1444,2768.8,2767.8,0.00096]
["bitfinex","ETHUSD",1645970769719,1.60434002,2768.6,2767.9,0.00129]
["bitfinex","ETHUSD",1645970770120,0.3621,2768.6,2767.9,0.00129]
["bitfinex","ETHUSD",1645970770323,1.60434002,2768.6,2767.9,0.00129]
["bitfinex","ETHUSD",1645970770970,4.6444,2769.0,2768.1,0.00128991]
["bitfinex","ETHUSD",1645970770971,0.9037151,2768.9,2768.1,0.00128991]
["bitfinex","ETHUSD",1645970771166,1.60434002,2768.2,2768.1,0.00128991]
["bitfinex","ETHUSD",1645970772262,1.60434002,2768.2,2767.9,0.01718041]
["bitfinex","ETHUSD",1645970772463,0.3621,2768.3,2767.9,0.01718041]
["bitfinex","ETHUSD",1645970772464,1.60434002,2768.0,2767.9,0.01718041]
["bitfinex","ETHUSD",1645970772662,1.96644002,2768.0,2767.9,0.01718041]
["bitfinex","ETHUSD",1645970772868,1.60434002,2768.0,2767.9,0.01718041]
["bitfinex","ETHUSD",1645970773065,1.60434002,2768.0,2767.4,0.04035807]
["bitfinex","ETHUSD",1645970773066,1.60434002,2768.0,2767.4,0.00753848]
["bitfinex","ETHUSD",1645970773263,0.3621,2768.2,2767.8,0.00429531]
["bitfinex","ETHUSD",1645970773264,1.60434002,2768.2,2767.8,0.00429531]
["bitfinex","ETHUSD",1645970773673,1.60434002,2767.9,2767.8,9.531e-05]
["bitfinex","ETHUSD",1645970773871,1.96644002,2767.9,2767.8,9.531e-05]
["bitfinex","ETHUSD",1645970774269,2.11084002,2767.9,2767.4,0.00753848]
["bitfinex","ETHUSD",1645970774471,1.60434002,2767.5,2767.4,0.00753848]
["bitfinex","ETHUSD",1645970774712,1.96644002,2767.5,2767.4,0.00753848]
["bitfinex","ETHUSD",1645970774915,0.3621,2767.7,2766.5,1.22796812]
["bitfinex","ETHUSD",1645970775118,1.60434002,2766.9,2766.0,0.81625264]
["bitfinex","ETHUSD",1645970775315,1.60434002,2766.9,2765.7,0.904]
["bitfinex","ETHUSD",1645970775316,0.3621,2767.1,2766.1,7.2295]
["bitfinex","ETHUSD",1645970775522,0.3621,2767.1,2766.1,7.0795]
["bitfinex","ETHUSD",1645970775718,1.60434002,2766.7,2766.1,7.0795]
["bitfinex","ETHUSD",1645970775918,0.5065,2767.1,2766.1,7.0795]
["bitfinex","ETHUSD",1645970775919,0.1444,2767.1,2766.1,7.0795]
["bitfinex","ETHUSD",1645970776119,1.60434002,2767.0,2766.5,1.40167798]
["bitfinex","ETHUSD",1645970776318,0.1444,2767.1,2766.1,7.0795]
["bitfinex","ETHUSD",1645970776617,1.46359296,2767.5,2766.1,7.0795]
["bitfinex","ETHUSD",1645970776816,0.46359296,2767.5,2766.1,7.0795]
["bitfinex","ETHUSD",1645970777017,2.27217576,2767.5,2766.1,7.0795]
["bitfinex","ETHUSD",1645970777217,1.60434002,2767.0,2766.6,1.30930871]
["bitfinex","ETHUSD",1645970777416,1.60434002,2767.0,2766.1,7.0795]
["bitfinex","ETHUSD",1645970777619,3.6444,2767.4,2766.1,7.0795]
["bitfinex","ETHUSD",1645970777823,0.1444,2767.4,2766.2,0.3621]
["bitfinex","ETHUSD",1645970778026,0.1444,2767.4,2766.2,0.54218108]
["bitfinex","ETHUSD",1645970778218,0.1444,2767.4,2766.7,0.00423623]
["bitfinex","ETHUSD",1645970778475,0.25,2767.5,2766.7,0.00423623]
["bitfinex","ETHUSD",1645970778476,21.60434002,2768.0,2766.7,0.00423623]
["bitfinex","ETHUSD",1645970778871,21.60434002,2768.0,2766.4,0.3621]
["bitfinex","ETHUSD",1645970779169,21.60434002,2768.0,2766.1,9.88706]
["bitfinex","ETHUSD",1645970779170,1.60434002,2767.7,2766.6,0.7652]
["bitfinex","ETHUSD",1645970779371,1.60434002,2767.7,2766.1,8.0947551]
["bitfinex","ETHUSD",1645970779372,3.8621,2767.9,2767.2,0.00423539]
["bitfinex","ETHUSD",1645970779570,0.3621,2767.6,2767.2,0.00423539]
["bitfinex","ETHUSD",1645970779772,1.60434002,2767.7,2767.2,0.00423539]
["bitfinex","ETHUSD",1645970779971,0.3621,2767.6,2767.2,0.00423539]
["bitfinex","ETHUSD",1645970780176,0.3621,2767.6,2766.1,7.0795]
["bitfinex","ETHUSD",1645970780177,1.60434002,2767.3,2766.1,7.0795]
["bitfinex","ETHUSD",1645970781078,1.60434002,2767.3,2766.8,1.06648475]
["bitfinex","ETHUSD",1645970781277,1.96644002,2767.3,2766.1,7.3795]
["bitfinex","ETHUSD",1645970781576,1.60434002,2766.8,2766.1,7.3795]
["bitfinex","ETHUSD",1645970781775,0.3621,2767.3,2766.1,7.0795]
["bitfinex","ETHUSD",1645970781976,1.60434002,2766.8,2766.1,7.0795]
["bitfinex","ETHUSD",1645970782209,1.60434002,2766.8,2766.1,8.37791801]
["bitfinex","ETHUSD",1645970782908,1.60434002,2766.8,2766.2,0.00416961]
["bitfinex","ETHUSD",1645970783312,3.5,2766.7,2766.2,0.00416961]
["bitfinex","ETHUSD",1645970783516,3.5,2766.7,2766.2,6.961e-05]
["bitfinex","ETHUSD",1645970783517,1.96644002,2766.3,2766.2,6.961e-05]
["bitfinex","ETHUSD",1645970783817,5.3621,2766.2,2766.1,6.82956961]
["bitfinex","ETHUSD",1645970784014,0.18683039,2766.1,2765.7,0.01668195]
["bitfinex","ETHUSD",1645970784217,0.18683039,2766.1,2765.0,1.34803646]
["bitfinex","ETHUSD",1645970784413,0.18683039,2766.1,2764.5,0.0069978]
["bitfinex","ETHUSD",1645970784414,1.60434002,2765.5,2765.1,0.00096]
["bitfinex","ETHUSD",1645970784615,1.60434002,2765.5,2764.9,0.00096]
["bitfinex","ETHUSD",1645970784814,0.54893039,2766.1,2764.5,0.0069978]
["bitfinex","ETHUSD",1645970785021,1.60434002,2765.9,2764.5,0.0069978]
["bitfinex","ETHUSD",1645970785213,1.60434002,2765.7,2764.5,0.0069978]
["bitfinex","ETHUSD",1645970785414,0.3621,2765.7,2764.5,0.0069978]
["bitfinex","ETHUSD",1645970785618,1.60434002,2765.3,2764.5,0.0069978]
["bitfinex","ETHUSD",1645970785814,0.75,2765.0,2764.5,0.0069978]
["bitfinex","ETHUSD",1645970786065,3.75,2766.1,2765.0,0.15101823]
["bitfinex","ETHUSD",1645970786272,1.85434002,2766.1,2765.1,0.00096]
["bitfinex","ETHUSD",1645970786669,0.25,2766.1,2765.1,0.00096]
["bitfinex","ETHUSD",1645970786870,1.60434002,2765.8,2765.1,0.00096]
["bitfinex","ETHUSD",1645970787070,1.60434002,2765.8,2765.1,1.19635918]
["bitfinex","ETHUSD",1645970787469,0.25,2766.1,2765.0,0.15101823]
["bitfinex","ETHUSD",1645970787470,1.60434002,2766.0,2765.0,0.15101823]
["bitfinex","ETHUSD",1645970787671,1.60434002,2766.0,2765.1,0.00096]
["bitfinex","ETHUSD",1645970787672,1.74894002,2766.0,2765.1,0.00096]
["bitfinex","ETHUSD",1645970787871,1.60434002,2766.0,2765.3,0.00412089]
["bitfinex","ETHUSD",1645970788471,0.25,2766.1,2765.3,0.00412089]
["bitfinex","ETHUSD",1645970788674,3.5,2766.7,2765.1,0.00096]
["bitfinex","ETHUSD",1645970788675,1.60434002,2766.8,2765.1,0.00096]
["bitfinex","ETHUSD",1645970788872,1.60434002,2766.8,2765.4,0.3]
["bitfinex","ETHUSD",1645970789073,1.60434002,2766.8,2765.3,0.18008108]
["bitfinex","ETHUSD",1645970789074,3.5,2766.7,2765.5,0.00096]
["bitfinex","ETHUSD",1645970789274,0.00427842,2766.6,2765.5,0.00096]
["bitfinex","ETHUSD",1645970789472,1.60861844,2766.6,2765.5,0.00096]
["bitfinex","ETHUSD",1645970789910,0.00427842,2766.6,2765.5,0.00096]
["bitfinex","ETHUSD",1645970790111,0.00427842,2766.6,2765.4,1.26621]
["bitfinex","ETHUSD",1645970790312,0.00427842,2766.6,2765.5,0.14556]
["bitfinex","ETHUSD",1645970790313,0.00427904,2766.6,2765.5,0.14556]
["bitfinex","ETHUSD",1645970790510,0.00427904,2766.6,2765.6,0.00096]
["bitfinex","ETHUSD",1645970790917,0.00427904,2766.6,2765.7,1.54378145]
["bitfinex","ETHUSD",1645970791114,0.00427904,2766.6,2766.1,0.90373]
["bitfinex","ETHUSD",1645970791312,0.25,2767.1,2766.2,0.1444]
["bitfinex","ETHUSD",1645970791514,0.25,2767.8,2766.2,0.5065]
["bitfinex","ETHUSD",1645970791714,0.00399619,2766.6,2766.3,0.00096]
["bitfinex","ETHUSD",1645970791910,0.00399619,2766.6,2766.4,0.1444]
["bitfinex","ETHUSD",1645970792211,0.00399619,2766.6,2766.5,1.16176068]
["bitfinex","ETHUSD",1645970792612,0.00399619,2766.6,2766.5,1.46176068]
["bitfinex","ETHUSD",1645970793012,0.00522045,2766.6,2766.5,2.22656068]
["bitfinex","ETHUSD",1645970793212,0.00522045,2766.6,2766.5,2.07096068]
["bitfinex","ETHUSD",1645970793474,0.00522045,2766.6,2766.5,1.92656068]
["bitfinex","ETHUSD",1645970793867,1.60434002,2767.4,2766.5,1.92656068]
["bitfinex","ETHUSD",1645970794065,0.1444,2767.7,2766.5,1.46176068]
["bitfinex","ETHUSD",1645970794066,3.5,2767.7,2766.5,1.46176068]
["bitfinex","ETHUSD",1645970794265,2.043e-05,2766.7,2766.6,0.00096]
["bitfinex","ETHUSD",1645970794667,2.043e-05,2766.7,2766.6,0.30096]
["bitfinex","ETHUSD",1645970794865,2.043e-05,2766.7,2766.6,0.91998045]
["bitfinex","ETHUSD",1645970795064,2.043e-05,2766.7,2766.6,1.0648]
["bitfinex","ETHUSD",1645970795267,2.043e-05,2766.7,2766.6,1.91845]
["bitfinex","ETHUSD",1645970795466,1.85434002,2767.8,2767.1,1.07833382]
["bitfinex","ETHUSD",1645970795467,0.25,2767.8,2767.1,1.07833382]
["bitfinex","ETHUSD",1645970795867,3.5,2767.9,2766.8,0.00096]
["bitfinex","ETHUSD",1645970796072,1.60434002,2767.7,2766.8,0.76576]
["bitfinex","ETHUSD",1645970796466,3.6444,2767.9,2766.8,0.76576]
["bitfinex","ETHUSD",1645970796667,0.1444,2767.9,2766.8,1.66945]
["bitfinex","ETHUSD",1645970796869,1.60434002,2767.6,2766.8,0.00096]
["bitfinex","ETHUSD",1645970797069,3.5,2767.9,2766.7,1.69999783]
["bitfinex","ETHUSD",1645970797070,1.60434002,2767.4,2766.7,0.3]
["bitfinex","ETHUSD",1645970797306,1.60434002,2767.4,2766.8,0.00096]
["bitfinex","ETHUSD",1645970797507,1.60434002,2767.4,2766.6,0.00096]
["bitfinex","ETHUSD",1645970797907,1.60434002,2767.4,2766.4,1.06576]
["bitfinex","ETHUSD",1645970798306,1.60434002,2767.4,2766.6,1.33328157]
["bitfinex","ETHUSD",1645970798721,1.60434002,2767.0,2766.5,0.9038]
["bitfinex","ETHUSD",1645970798914,1.60984326,2767.0,2766.6,0.00096]
["bitfinex","ETHUSD",1645970799112,1.60434002,2766.7,2766.3,0.00409282]
["bitfinex","ETHUSD",1645970799314,1.60434002,2766.8,2766.3,0.00409282]
["bitfinex","ETHUSD",1645970799912,0.6121,2766.7,2765.5,3.61612]
["bitfinex","ETHUSD",1645970800314,4.1121,2766.7,2766.3,0.00409282]
["bitfinex","ETHUSD",1645970800517,1.60434002,2766.4,2766.3,0.00409282]
["bitfinex","ETHUSD",1645970800713,0.6121,2766.7,2766.4,0.0258892]
["bitfinex","ETHUSD",1645970800966,0.5065,2766.6,2766.4,0.0258892]
["bitfinex","ETHUSD",1645970801561,0.3621,2766.6,2766.4,0.0258892]
["bitfinex","ETHUSD",1645970801958,0.25,2766.7,2766.4,0.0258892]
["bitfinex","ETHUSD",1645970802161,0.3621,2766.5,2766.4,0.0258892]
["bitfinex","ETHUSD",1645970802372,0.5065,2766.5,2766.4,0.0258892]
["bitfinex","ETHUSD",1645970803160,0.1444,2766.5,2766.4,0.0258892]
["bitfinex","ETHUSD",1645970803362,0.1444,2766.6,2766.4,0.0258892]
["bitfinex","ETHUSD",1645970803761,0.3621,2766.5,2766.4,0.0258892]
["bitfinex","ETHUSD",1645970803967,4.0065,2766.5,2765.1,0.2851063]
["bitfinex","ETHUSD",1645970804170,0.25,2766.1,2765.0,0.91581823]
["bitfinex","ETHUSD",1645970804813,0.25,2766.1,2765.0,1.21581823]
["bitfinex","ETHUSD",1645970805911,0.6121,2766.1,2765.0,1.21581823]
["bitfinex","ETHUSD",1645970806114,0.25,2766.1,2765.4,0.00121288]
["bitfinex","ETHUSD",1645970806913,0.6121,2766.1,2765.4,0.00121288]
["bitfinex","ETHUSD",1645970807116,0.3621,2765.9,2765.4,0.00121288]
["bitfinex","ETHUSD",1645970807321,0.3621,2765.7,2765.4,0.00121288]
["bitfinex","ETHUSD",1645970807520,0.3621,2765.5,2765.1,0.00096]
["bitfinex","ETHUSD",1645970807716,0.3621,2765.3,2765.0,0.15101823]
["bitfinex","ETHUSD",1645970807916,0.3621,2765.1,2765.0,0.15101823]
["bitfinex","ETHUSD",1645970808116,0.3621,2765.1,2765.0,0.05101823]
["bitfinex","ETHUSD",1645970808315,0.3946,2765.5,2765.0,0.05101823]
["bitfinex","ETHUSD",1645970808316,0.3621,2765.2,2765.0,0.05101823]
["bitfinex","ETHUSD",1645970808578,0.25,2765.5,2765.0,0.05101823]
["bitfinex","ETHUSD",1645970809184,0.25,2765.5,2765.0,1.823e-05]
["bitfinex","ETHUSD",1645970809185,0.1446,2765.4,2765.0,1.823e-05]
["bitfinex","ETHUSD",1645970809378,0.1446,2765.4,2764.5,0.0069978]
["bitfinex","ETHUSD",1645970809379,0.3621,2765.2,2764.5,0.0069978]
["bitfinex","ETHUSD",1645970809580,0.3621,2765.0,2764.5,0.0069978]
["bitfinex","ETHUSD",1645970809778,0.3621,2764.8,2764.5,9.78e-05]
["bitfinex","ETHUSD",1645970809978,0.1446,2764.7,2764.5,9.78e-05]
["bitfinex","ETHUSD",1645970810180,0.3621,2764.6,2764.5,9.78e-05]
["bitfinex","ETHUSD",1645970810379,4.0067,2764.6,2764.5,9.78e-05]
["bitfinex","ETHUSD",1645970810581,0.5067,2764.6,2764.5,9.78e-05]
["bitfinex","ETHUSD",1645970810784,4.3067,2764.6,2764.5,9.78e-05]
["bitfinex","ETHUSD",1645970810977,4.44489997,2764.6,2764.5,9.78e-05]
["bitfinex","ETHUSD",1645970811178,0.64489997,2764.6,2764.2,0.0139956]
["bitfinex","ETHUSD",1645970811379,3.5,2764.5,2764.2,0.0139956]
["bitfinex","ETHUSD",1645970811580,1.13819997,2764.6,2764.2,0.0139956]
["bitfinex","ETHUSD",1645970811581,0.13819997,2764.6,2764.2,0.0139956]
["bitfinex","ETHUSD",1645970812417,0.1446,2764.5,2764.2,0.0139956]
["bitfinex","ETHUSD",1645970813523,0.3621,2764.4,2764.2,0.01802213]
["bitfinex","ETHUSD",1645970813926,3.8621,2764.3,2764.2,0.01802213]
["bitfinex","ETHUSD",1645970814328,0.00397787,2764.2,2764.0,0.0180925]
["bitfinex","ETHUSD",1645970814726,0.1446,2764.1,2764.0,0.0180925]
["bitfinex","ETHUSD",1645970815326,0.1446,2764.1,2764.0,9.25e-05]
["bitfinex","ETHUSD",1645970816460,1.13819997,2764.6,2764.0,9.25e-05]
["bitfinex","ETHUSD",1645970816660,4.63819997,2764.6,2764.0,9.25e-05]
["bitfinex","ETHUSD",1645970816868,3.93819997,2764.6,2764.0,9.25e-05]
["bitfinex","ETHUSD",1645970817058,0.1447,2764.5,2764.0,9.25e-05]
["bitfinex","ETHUSD",1645970817259,13.4621,2764.1,2764.0,9.25e-05]
["bitfinex","ETHUSD",1645970817460,23.41903969,2764.1,2764.0,9.25e-05]
["bitfinex","ETHUSD",1645970817663,0.0008,2763.9,2763.5,2.982e-05]
["bitfinex","ETHUSD",1645970817860,11.4621,2763.6,2763.5,2.982e-05]
["bitfinex","ETHUSD",1645970818062,11.4621,2763.6,2762.4,0.06]
["bitfinex","ETHUSD",1645970818063,0.8067,2763.6,2762.4,0.06]
["bitfinex","ETHUSD",1645970818261,0.3621,2763.2,2762.8,0.00096]
["bitfinex","ETHUSD",1645970818467,0.25,2763.3,2762.4,0.06]
["bitfinex","ETHUSD",1645970819066,0.25,2763.3,2762.4,0.06096]
["bitfinex","ETHUSD",1645970819270,0.25,2763.3,2762.4,0.06]
["bitfinex","ETHUSD",1645970819474,0.6121,2763.3,2762.4,0.06]
["bitfinex","ETHUSD",1645970819723,0.6121,2763.3,2762.2,0.00096]
["bitfinex","ETHUSD",1645970819724,0.3621,2762.9,2762.2,0.00096]
["bitfinex","ETHUSD",1645970819928,0.3621,2762.9,2761.7,7.36e-05]
["bitfinex","ETHUSD",1645970819929,0.01268394,2762.4,2761.7,7.36e-05]
["bitfinex","ETHUSD",1645970820132,0.01268394,2762.4,2760.8,50.0]
["bitfinex","ETHUSD",1645970820133,5.5,2762.1,2760.8,50.0]
["bitfinex","ETHUSD",1645970820328,0.3621,2761.7,2760.8,50.0]
["bitfinex","ETHUSD",1645970820526,0.25,2761.6,2760.8,50.0]
["bitfinex","ETHUSD",1645970820723,0.25,2761.6,2760.8,49.9684223]
["bitfinex","ETHUSD",1645970821529,0.3621,2761.3,2760.8,49.9684223]
["bitfinex","ETHUSD",1645970821926,4.58777837,2761.4,2760.8,49.9684223]
["bitfinex","ETHUSD",1645970821927,1.0,2761.4,2760.8,49.9684223]
["bitfinex","ETHUSD",1645970822130,0.25,2761.6,2760.8,49.9684223]
["bitfinex","ETHUSD",1645970822327,0.25,2761.6,2761.3,0.00399067]
["bitfinex","ETHUSD",1645970822529,0.25,2761.6,2761.3,0.00135625]
["bitfinex","ETHUSD",1645970822735,0.6121,2761.6,2761.3,0.00135625]
["bitfinex","ETHUSD",1645970822934,0.6121,2761.6,2759.2,14.01411054]
["bitfinex","ETHUSD",1645970822935,1.01240819,2761.4,2759.9,0.7648]
["bitfinex","ETHUSD",1645970823133,11.5,2761.5,2759.9,0.5148]
["bitfinex","ETHUSD",1645970823134,0.01238958,2760.3,2759.9,0.5148]
["bitfinex","ETHUSD",1645970823472,1.16908628,2760.3,2760.0,0.04206334]
["bitfinex","ETHUSD",1645970823678,1.16908628,2760.3,2759.0,0.0092294]
["bitfinex","ETHUSD",1645970823679,3.6271695,2760.0,2759.0,0.0092294]
["bitfinex","ETHUSD",1645970823878,0.25,2759.7,2759.0,0.0092294]
["bitfinex","ETHUSD",1645970824176,0.25,2759.7,2758.3,0.0180925]
["bitfinex","ETHUSD",1645970824177,0.25,2759.7,2758.3,0.0184588]
["bitfinex","ETHUSD",1645970824375,0.90691,2759.3,2758.3,0.0184588]
["bitfinex","ETHUSD",1645970824576,0.25,2759.0,2758.3,0.0184588]
["bitfinex","ETHUSD",1645970824782,0.21241614,2759.7,2758.3,0.0184588]
["bitfinex","ETHUSD",1645970824976,0.25,2759.3,2758.3,0.0184588]
["bitfinex","ETHUSD",1645970825177,0.25,2759.3,2758.3,7.3784588]
["bitfinex","ETHUSD",1645970825576,0.25,2759.3,2758.3,0.0184588]
["bitfinex","ETHUSD",1645970825980,0.25,2759.3,2758.8,5.01277672]
["bitfinex","ETHUSD",1645970826178,0.25,2759.3,2758.3,5.23265422]
["bitfinex","ETHUSD",1645970826376,0.25,2759.3,2758.5,1.81246]
["bitfinex","ETHUSD",1645970826576,0.25,2759.3,2758.3,1.3184588]
["bitfinex","ETHUSD",1645970826776,0.25,2759.3,2758.4,1.34129049]
["bitfinex","ETHUSD",1645970826975,0.13819997,2760.2,2758.8,5.0]
["bitfinex","ETHUSD",1645970827221,0.25,2760.5,2758.9,5.02619999]
["bitfinex","ETHUSD",1645970827425,0.25,2760.5,2759.2,5.0]
["bitfinex","ETHUSD",1645970827621,3.5,2760.7,2759.2,5.0]
["bitfinex","ETHUSD",1645970827925,3.5,2760.8,2759.3,0.00096]
["bitfinex","ETHUSD",1645970828131,3.1511,2760.9,2759.3,0.00096]
["bitfinex","ETHUSD",1645970828327,0.01263761,2759.6,2758.4,0.18280663]
["bitfinex","ETHUSD",1645970828528,0.01263761,2759.6,2756.6,0.5]
["bitfinex","ETHUSD",1645970828529,0.25,2759.4,2758.7,0.0025074]
["bitfinex","ETHUSD",1645970828730,0.01236902,2759.0,2758.7,0.0025074]
["bitfinex","ETHUSD",1645970829129,0.1449,2758.9,2758.7,0.0025074]
["bitfinex","ETHUSD",1645970829328,3.25944514,2758.9,2758.7,0.0025074]
["bitfinex","ETHUSD",1645970829530,0.1449,2758.9,2758.7,0.0025074]
["bitfinex","ETHUSD",1645970829732,0.25,2759.4,2758.7,0.0025074]
["bitfinex","ETHUSD",1645970829936,0.4449,2759.3,2758.7,0.0025074]
["bitfinex","ETHUSD",1645970830130,0.4449,2759.3,2758.2,0.01003112]
["bitfinex","ETHUSD",1645970830131,1.81398,2759.1,2758.2,0.01003112]
["bitfinex","ETHUSD",1645970830335,1.81398,2759.1,2758.2,3.112e-05]
["bitfinex","ETHUSD",1645970830336,0.01205344,2758.3,2758.2,3.112e-05]
["bitfinex","ETHUSD",1645970830636,1.04575996,2758.3,2758.2,3.112e-05]
["bitfinex","ETHUSD",1645970830836,1.13819996,2758.3,2758.2,3.112e-05]
["bitfinex","ETHUSD",1645970831472,0.25,2757.8,2756.9,0.00096]
["bitfinex","ETHUSD",1645970831868,0.25,2757.8,2756.6,0.9968]
["bitfinex","ETHUSD",1645970832069,0.25,2757.8,2756.7,3.50096]
["bitfinex","ETHUSD",1645970832370,9.76298289,2759.2,2757.0,5.0]
["bitfinex","ETHUSD",1645970832371,0.25,2758.5,2757.0,5.0]
["bitfinex","ETHUSD",1645970832576,0.25,2759.1,2757.1,3.50096]
["bitfinex","ETHUSD",1645970832577,0.145,2759.1,2757.1,3.50096]
["bitfinex","ETHUSD",1645970832869,0.25,2758.6,2757.2,0.00096]
["bitfinex","ETHUSD",1645970833073,0.25,2758.6,2756.9,0.00096]
["bitfinex","ETHUSD",1645970833271,0.1449,2758.5,2757.3,1.06826596]
["bitfinex","ETHUSD",1645970833472,0.1449,2758.5,2757.4,0.00096]
["bitfinex","ETHUSD",1645970833674,0.25,2758.6,2757.4,0.00096]
["bitfinex","ETHUSD",1645970833875,0.1449,2758.5,2757.4,0.00096]
["bitfinex","ETHUSD",1645970835013,0.45625934,2758.6,2757.4,0.00096]
["bitfinex","ETHUSD",1645970835322,0.1449,2758.5,2757.4,0.00096]
["bitfinex","ETHUSD",1645970835513,0.25,2758.6,2757.9,1.39402868]
["bitfinex","ETHUSD",1645970836312,0.25,2758.9,2757.9,1.39402868]
["bitfinex","ETHUSD",1645970836518,0.25,2758.5,2757.9,0.30096]
["bitfinex","ETHUSD",1645970836713,0.1449,2759.6,2757.8,0.3]
["bitfinex","ETHUSD",1645970836714,0.25,2759.6,2757.8,0.3]
["bitfinex","ETHUSD",1645970836913,0.25,2759.1,2757.9,0.00096]
["bitfinex","ETHUSD",1645970837112,0.25,2759.1,2757.9,0.36306]
["bitfinex","ETHUSD",1645970837313,0.25,2759.1,2757.9,0.3621]
["bitfinex","ETHUSD",1645970837516,0.25,2759.1,2758.0,0.00096]
["bitfinex","ETHUSD",1645970838114,0.25,2759.1,2758.2,1.21166602]
["bitfinex","ETHUSD",1645970838313,0.25,2759.1,2758.0,0.00096]
["bitfinex","ETHUSD",1645970839377,0.25,2759.1,2758.2,1.17526583]
["bitfinex","ETHUSD",1645970839974,0.19185,2759.1,2758.2,1.17526583]
["bitfinex","ETHUSD",1645970840174,0.19185,2759.1,2758.2,1.12712583]
["bitfinex","ETHUSD",1645970841275,0.19185,2759.1,2758.2,12.52712583]
["bitfinex","ETHUSD",1645970841476,0.19185,2759.1,2759.0,1.27254195]
["bitfinex","ETHUSD",1645970841680,0.19185,2759.1,2758.1,0.00096]
["bitfinex","ETHUSD",1645970841876,0.01260244,2758.6,2757.6,0.91324]
["bitfinex","ETHUSD",1645970842078,0.25,2758.4,2756.4,0.0173499]
["bitfinex","ETHUSD",1645970842519,3.74471,2758.4,2757.6,1.06125015]
["bitfinex","ETHUSD",1645970842718,0.24471,2758.4,2756.4,1.2749]
["bitfinex","ETHUSD",1645970842918,0.24471,2758.4,2756.9,0.3621]
["bitfinex","ETHUSD",1645970843318,3.74471,2758.4,2756.9,0.3621]
["bitfinex","ETHUSD",1645970843522,3.6449,2758.9,2758.6,0.29366482]
["bitfinex","ETHUSD",1645970843722,1.1449,2758.9,2758.6,0.29366482]
["bitfinex","ETHUSD",1645970843921,3.5,2758.8,2758.6,0.29366482]
["bitfinex","ETHUSD",1645970844124,0.1449,2758.7,2758.6,0.29366482]
["bitfinex","ETHUSD",1645970844323,0.1449,2758.7,2758.6,6.482e-05]
["bitfinex","ETHUSD",1645970844324,4.007,2758.7,2758.6,6.482e-05]
["bitfinex","ETHUSD",1645970844725,7.72866,2758.7,2758.4,0.03847533]
["bitfinex","ETHUSD",1645970844923,8.81330083,2758.7,2758.4,0.03847533]
["bitfinex","ETHUSD",1645970845123,0.32230573,2758.7,2758.4,0.03847533]
["bitfinex","ETHUSD",1645970845324,3.8621,2758.6,2758.2,0.01927616]
["bitfinex","ETHUSD",1645970845523,0.3621,2758.4,2758.2,0.01927616]
["bitfinex","ETHUSD",1645970845827,0.3621,2758.3,2758.2,0.01927616]
["bitfinex","ETHUSD",1645970846068,2.9593348,2758.5,2758.0,0.02269632]
["bitfinex","ETHUSD",1645970846271,0.9072083,2758.4,2758.0,0.02269632]
["bitfinex","ETHUSD",1645970846466,1.9072083,2758.4,2758.0,0.02269632]
["bitfinex","ETHUSD",1645970846669,3.5,2758.3,2758.1,0.00388026]
["bitfinex","ETHUSD",1645970846869,3.5,2758.3,2757.4,0.01552493]
["bitfinex","ETHUSD",1645970847070,2.8147706,2758.1,2757.4,0.01552493]
["bitfinex","ETHUSD",1645970847274,0.3621,2757.9,2757.4,0.01552493]
["bitfinex","ETHUSD",1645970847473,0.3621,2757.7,2756.1,0.36306]
["bitfinex","ETHUSD",1645970847669,0.3621,2757.7,2756.2,0.00096]
["bitfinex","ETHUSD",1645970847869,0.90758,2757.4,2756.2,0.00096]
["bitfinex","ETHUSD",1645970848071,3.6449,2757.6,2756.2,0.00096]
["bitfinex","ETHUSD",1645970848072,1.0,2757.2,2756.2,0.00096]
["bitfinex","ETHUSD",1645970848272,0.1449,2757.3,2756.2,0.00096]
["bitfinex","ETHUSD",1645970848473,3.8621,2757.5,2756.2,0.00096]
["bitfinex","ETHUSD",1645970848671,0.1449,2757.4,2756.2,0.00096]
["bitfinex","ETHUSD",1645970849073,0.90765,2757.2,2756.2,0.00096]
["bitfinex","ETHUSD",1645970849274,1.26984,2756.9,2756.2,0.00096]
["bitfinex","ETHUSD",1645970849473,0.3621,2756.8,2756.1,0.00096]
["bitfinex","ETHUSD",1645970849746,0.3621,2756.6,2756.1,0.00096]
["bitfinex","ETHUSD",1645970849938,1.06820382,2756.7,2756.0,3.7918111]
["bitfinex","ETHUSD",1645970850140,6.3683577,2756.9,2756.3,0.00386331]
["bitfinex","ETHUSD",1645970850141,4.6451,2756.9,2756.3,0.00386331]
["bitfinex","ETHUSD",1645970850345,1.1451,2756.9,2756.3,0.00386331]
["bitfinex","ETHUSD",1645970850542,0.19259294,2756.7,2756.3,0.00386331]
["bitfinex","ETHUSD",1645970850742,1.09203787,2756.7,2756.3,0.00386331]
["bitfinex","ETHUSD",1645970850942,3.65727922,2756.6,2756.3,0.00386331]
["bitfinex","ETHUSD",1645970851146,3.65727922,2756.6,2755.0,0.00096]
["bitfinex","ETHUSD",1645970851147,0.3621,2756.5,2755.0,0.00096]
["bitfinex","ETHUSD",1645970851342,0.1451,2756.4,2754.9,5.8495116]
["bitfinex","ETHUSD",1645970851641,2.0,2756.5,2754.9,5.8495116]
["bitfinex","ETHUSD",1645970851839,4.5527736,2756.9,2754.9,5.8495116]
["bitfinex","ETHUSD",1645970852040,0.3621,2756.2,2754.9,5.8495116]
["bitfinex","ETHUSD",1645970852239,2.01243438,2756.3,2754.9,5.8495116]
["bitfinex","ETHUSD",1645970852240,2.0,2756.3,2754.9,5.8495116]
["bitfinex","ETHUSD",1645970852442,2.0,2756.3,2755.4,1.22784794]
["bitfinex","ETHUSD",1645970852647,3.6451,2756.4,2755.4,1.22784794]
["bitfinex","ETHUSD",1645970852841,0.25,2757.0,2755.4,1.58994794]
["bitfinex","ETHUSD",1645970852842,0.1451,2756.7,2755.4,1.58994794]
["bitfinex","ETHUSD",1645970853141,0.1451,2756.9,2755.4,1.58994794]
["bitfinex","ETHUSD",1645970853342,0.1451,2756.9,2755.6,0.3621]
["bitfinex","ETHUSD",1645970853575,1.35069036,2757.8,2755.9,0.2428229]
["bitfinex","ETHUSD",1645970853576,1.2001,2757.8,2755.9,0.2428229]
["bitfinex","ETHUSD",1645970853783,0.25,2758.0,2757.3,1.20088435]
["bitfinex","ETHUSD",1645970853978,0.145,2757.9,2757.3,1.20088435]
["bitfinex","ETHUSD",1645970854182,0.145,2757.9,2756.1,3.8621]
["bitfinex","ETHUSD",1645970854380,2.0,2758.1,2756.1,0.3621]
["bitfinex","ETHUSD",1645970854381,0.1449,2758.0,2756.1,0.3621]
["bitfinex","ETHUSD",1645970854584,0.1449,2758.0,2756.3,0.3621]
["bitfinex","ETHUSD",1645970854882,0.25,2758.4,2756.8,5.0]
["bitfinex","ETHUSD",1645970854883,0.1449,2758.2,2756.8,5.0]
["bitfinex","ETHUSD",1645970855086,0.25,2758.4,2757.0,1.78637355]
["bitfinex","ETHUSD",1645970855281,9.29743758,2759.2,2758.9,1.30298079]
["bitfinex","ETHUSD",1645970855481,3.15413758,2759.2,2757.5,0.3621]
["bitfinex","ETHUSD",1645970855682,0.1449,2759.1,2757.5,0.3621]
["bitfinex","ETHUSD",1645970855879,2.0,2759.2,2757.6,0.00096]
["bitfinex","ETHUSD",1645970856285,2.3621,2759.2,2757.6,0.00096]
["bitfinex","ETHUSD",1645970856481,2.0,2759.2,2758.7,1.4240466]
["bitfinex","ETHUSD",1645970856883,0.1449,2759.4,2758.7,1.4240466]
["bitfinex","ETHUSD",1645970857093,0.1449,2759.6,2758.7,1.4240466]
["bitfinex","ETHUSD",1645970857332,0.1449,2759.9,2758.2,0.3]
["bitfinex","ETHUSD",1645970857938,0.1449,2759.9,2758.1,0.90646]
["bitfinex","ETHUSD",1645970858134,0.1449,2759.9,2757.3,8.15123442]
["bitfinex","ETHUSD",1645970858135,5.0,2759.7,2757.3,8.15123442]
["bitfinex","ETHUSD",1645970858333,0.1449,2760.1,2757.3,8.0]
["bitfinex","ETHUSD",1645970858334,0.01252614,2759.2,2757.3,8.0]
["bitfinex","ETHUSD",1645970858535,0.37462614,2759.2,2757.3,8.0]
["bitfinex","ETHUSD",1645970858735,0.14929312,2759.1,2757.3,8.0]
["bitfinex","ETHUSD",1645970859044,0.14929312,2759.1,2757.5,0.20223622]
["bitfinex","ETHUSD",1645970859335,0.00439312,2759.1,2757.7,0.90657]
["bitfinex","ETHUSD",1645970859534,0.25,2759.5,2757.7,2.113066]
["bitfinex","ETHUSD",1645970859735,0.13819996,2759.8,2757.7,1.206496]
["bitfinex","ETHUSD",1645970859736,0.18008108,2759.2,2757.7,1.206496]
["bitfinex","ETHUSD",1645970859935,0.02234501,2759.1,2758.1,0.00383716]
["bitfinex","ETHUSD",1645970860633,0.02234501,2759.1,2758.1,16.54833271]
["bitfinex","ETHUSD",1645970860835,3.6449,2760.1,2758.2,16.215755]
["bitfinex","ETHUSD",1645970860836,0.1449,2760.1,2758.2,16.215755]
["bitfinex","ETHUSD",1645970861066,0.25,2760.2,2758.7,11.1]
["bitfinex","ETHUSD",1645970861462,0.25,2760.2,2759.0,1.0]
["bitfinex","ETHUSD",1645970861668,0.25,2760.2,2759.1,0.00096]
["bitfinex","ETHUSD",1645970861864,0.1449,2760.8,2759.1,0.00096]
["bitfinex","ETHUSD",1645970862063,0.3949,2760.8,2759.1,5.00096]
["bitfinex","ETHUSD",1645970862363,8.967e-05,2759.7,2759.4,1.0]
["bitfinex","ETHUSD",1645970862564,8.967e-05,2759.7,2759.6,16.1]
["bitfinex","ETHUSD",1645970863064,8.967e-05,2759.7,2759.6,23.6474]
["bitfinex","ETHUSD",1645970863266,0.1449,2761.6,2759.6,23.6474]
["bitfinex","ETHUSD",1645970863267,0.1449,2761.6,2759.8,11.1]
["bitfinex","ETHUSD",1645970863463,8.57332571,2762.3,2759.8,11.1]
["bitfinex","ETHUSD",1645970863464,0.1448,2762.2,2761.3,1.06072589]
["bitfinex","ETHUSD",1645970863671,0.56257602,2762.1,2761.3,0.21054445]
["bitfinex","ETHUSD",1645970863867,0.56257602,2762.1,2760.1,14.3167]
["bitfinex","ETHUSD",1645970863868,0.1448,2762.0,2760.7,0.115755]
["bitfinex","ETHUSD",1645970864068,0.56261067,2761.9,2760.7,0.115755]
["bitfinex","ETHUSD",1645970864274,0.1448,2761.8,2760.7,0.115755]
["bitfinex","ETHUSD",1645970864467,0.1448,2762.1,2760.7,0.115755]
["bitfinex","ETHUSD",1645970864921,0.1448,2762.1,2761.4,1.01523158]
["bitfinex","ETHUSD",1645970865522,0.1448,2762.1,2760.7,0.115755]
["bitfinex","ETHUSD",1645970866025,0.25,2761.7,2760.7,0.115755]
["bitfinex","ETHUSD",1645970866221,0.1448,2761.6,2760.7,0.115755]
["bitfinex","ETHUSD",1645970866419,0.1448,2761.6,2760.9,1.13170745]
["bitfinex","ETHUSD",1645970866620,0.25,2761.7,2760.9,1.13170745]
["bitfinex","ETHUSD",1645970867223,8.245e-05,2761.4,2760.9,1.13170745]
["bitfinex","ETHUSD",1645970867420,8.245e-05,2761.4,2761.0,3.5]
["bitfinex","ETHUSD",1645970867627,0.17566426,2762.8,2761.3,5.0]
["bitfinex","ETHUSD",1645970867825,0.1448,2762.9,2761.5,5.0]
["bitfinex","ETHUSD",1645970868021,0.1448,2762.9,2761.1,8.0]
["bitfinex","ETHUSD",1645970868022,3.65694425,2763.7,2761.3,1.3]
["bitfinex","ETHUSD",1645970868222,0.25,2763.5,2761.3,1.3]
["bitfinex","ETHUSD",1645970868473,0.25,2763.5,2761.3,0.3]
["bitfinex","ETHUSD",1645970868474,0.70713088,2763.4,2761.3,0.3]
["bitfinex","ETHUSD",1645970868666,4.06233088,2763.3,2761.6,1.0]
["bitfinex","ETHUSD",1645970868967,0.70693088,2763.2,2761.6,1.3]
["bitfinex","ETHUSD",1645970869169,0.1446,2763.2,2761.6,1.3]
["bitfinex","ETHUSD",1645970869373,0.1446,2763.2,2761.6,1.0]
["bitfinex","ETHUSD",1645970869374,3.5,2763.1,2761.6,1.0]
["bitfinex","ETHUSD",1645970869570,0.01990929,2762.1,2761.6,1.0]
["bitfinex","ETHUSD",1645970869868,0.01990929,2762.1,2761.6,1.3]
["bitfinex","ETHUSD",1645970870067,0.01990929,2762.1,2761.7,1.28992439]
["bitfinex","ETHUSD",1645970871068,9.29e-06,2762.1,2761.9,1.90523]
["bitfinex","ETHUSD",1645970871272,0.25,2762.9,2761.9,1.90523]
["bitfinex","ETHUSD",1645970871474,0.0008,2763.9,2762.2,5.0]
["bitfinex","ETHUSD",1645970871669,0.0008,2763.9,2762.4,5.0]
["bitfinex","ETHUSD",1645970872076,0.25,2764.3,2762.8,0.90496]
["bitfinex","ETHUSD",1645970872321,0.25,2764.3,2763.6,1.3454354]
["bitfinex","ETHUSD",1645970872322,0.1446,2764.2,2763.6,1.3454354]
["bitfinex","ETHUSD",1645970872518,3.5,2764.7,2763.6,1.3454354]
["bitfinex","ETHUSD",1645970872519,0.1446,2764.6,2763.6,1.3454354]
["bitfinex","ETHUSD",1645970872718,3.5,2764.9,2763.0,0.115755]
["bitfinex","ETHUSD",1645970872921,3.46700484,2765.0,2763.2,5.15494483]
["bitfinex","ETHUSD",1645970872922,0.1446,2764.8,2763.2,5.15494483]
["bitfinex","ETHUSD",1645970873120,3.6459,2765.6,2763.7,0.90458]
["bitfinex","ETHUSD",1645970873121,7.636e-05,2764.0,2763.7,0.90458]
["bitfinex","ETHUSD",1645970873318,7.636e-05,2764.0,2763.8,0.90456]
["bitfinex","ETHUSD",1645970873723,7.636e-05,2764.0,2763.9,1.0]
["bitfinex","ETHUSD",1645970874125,0.1446,2765.6,2764.0,0.21519649]
["bitfinex","ETHUSD",1645970874324,1.80931,2766.6,2764.0,0.21519649]
["bitfinex","ETHUSD",1645970874325,0.1446,2766.2,2764.3,5.0]
["bitfinex","ETHUSD",1645970874628,0.25,2766.1,2764.2,0.3]
["bitfinex","ETHUSD",1645970874826,0.25,2766.1,2764.5,1.0]
["bitfinex","ETHUSD",1645970875124,0.1446,2766.0,2764.5,1.0]
["bitfinex","ETHUSD",1645970875523,0.25,2766.1,2764.5,1.0]
["bitfinex","ETHUSD",1645970876762,3.524e-05,2765.4,2764.5,1.0]
["bitfinex","ETHUSD",1645970876961,3.524e-05,2765.4,2764.5,1.19069788]
["bitfinex","ETHUSD",1645970877165,3.524e-05,2765.4,2764.5,1.17818504]
["bitfinex","ETHUSD",1645970877370,3.524e-05,2765.4,2764.7,5.0]
["bitfinex","ETHUSD",1645970877564,3.524e-05,2765.4,2765.0,1.36289489]
["bitfinex","ETHUSD",1645970877761,0.25,2766.1,2764.8,0.23992248]
["bitfinex","ETHUSD",1645970877762,0.25,2766.1,2765.2,0.9040629]
["bitfinex","ETHUSD",1645970877963,0.1446,2767.0,2765.5,0.90407]
["bitfinex","ETHUSD",1645970878165,1.0,2767.4,2765.6,0.1446]
["bitfinex","ETHUSD",1645970878373,0.25,2767.5,2765.8,5.0]
["bitfinex","ETHUSD",1645970878570,3.6444,2767.9,2765.9,0.1444]
["bitfinex","ETHUSD",1645970878571,0.04149492,2767.3,2765.9,0.1444]
["bitfinex","ETHUSD",1645970878765,0.04149492,2767.3,2766.2,0.9037047]
["bitfinex","ETHUSD",1645970878966,0.1444,2767.9,2766.7,1.26393617]
["bitfinex","ETHUSD",1645970878967,0.04092649,2767.2,2766.7,1.26393617]
["bitfinex","ETHUSD",1645970879167,2.649e-05,2767.2,2766.7,1.26393617]
["bitfinex","ETHUSD",1645970879367,20.0,2768.0,2766.4,0.1444]
["bitfinex","ETHUSD",1645970879368,5.807e-05,2767.1,2766.4,0.1444]
["bitfinex","ETHUSD",1645970879565,5.807e-05,2767.1,2766.4,0.29995884]
["bitfinex","ETHUSD",1645970879818,5.807e-05,2767.1,2766.8,0.0425472]
["bitfinex","ETHUSD",1645970880014,5.807e-05,2767.1,2766.9,7.2283]
["bitfinex","ETHUSD",1645970880415,5.807e-05,2767.1,2767.0,0.04141035]
["bitfinex","ETHUSD",1645970882924,0.25,2768.2,2767.1,8.0]
["bitfinex","ETHUSD",1645970883131,2.71085,2770.2,2767.1,8.0]
["bitfinex","ETHUSD",1645970883132,6.0661,2770.1,2767.2,8.5]
["bitfinex","ETHUSD",1645970883495,6.0661,2770.1,2767.2,0.19996411]
["bitfinex","ETHUSD",1645970883496,1.3121,2769.9,2767.2,0.19996411]
["bitfinex","ETHUSD",1645970883687,1.3121,2769.9,2767.2,0.18471761]
["bitfinex","ETHUSD",1645970883688,0.90347,2769.6,2767.2,0.18471761]
["bitfinex","ETHUSD",1645970883886,0.90347,2769.6,2767.6,1.0]
["bitfinex","ETHUSD",1645970884087,0.1444,2769.5,2767.6,1.0]
["bitfinex","ETHUSD",1645970884288,0.1444,2769.5,2767.6,1.96010054]
["bitfinex","ETHUSD",1645970884487,5.0,2769.5,2767.2,0.04033158]
["bitfinex","ETHUSD",1645970884690,5.0,2769.5,2767.4,0.1444]
["bitfinex","ETHUSD",1645970884691,0.0120819,2769.3,2767.4,0.1444]
["bitfinex","ETHUSD",1645970884886,0.0120819,2769.3,2767.2,0.10513158]
["bitfinex","ETHUSD",1645970884887,5.1444,2769.2,2767.2,0.10513158]
["bitfinex","ETHUSD",1645970885089,3.5,2769.1,2767.3,1.35330556]
["bitfinex","ETHUSD",1645970885285,3.5,2769.1,2767.7,0.00118609]
["bitfinex","ETHUSD",1645970885687,4.4,2769.1,2767.7,0.00118609]
["bitfinex","ETHUSD",1645970885888,3.4,2769.1,2767.7,0.00118609]
["bitfinex","ETHUSD",1645970886087,0.1444,2769.0,2767.2,0.04033158]
["bitfinex","ETHUSD",1645970886488,0.0055245,2768.5,2767.7,0.00395364]
["bitfinex","ETHUSD",1645970886892,2.45e-05,2768.5,2767.7,0.00395364]
["bitfinex","ETHUSD",1645970887313,6.3859,2769.3,2767.3,0.0944]
["bitfinex","ETHUSD",1645970887516,6.3859,2769.3,2767.4,0.064]
["bitfinex","ETHUSD",1645970887721,3.8621,2769.2,2767.4,0.064]
["bitfinex","ETHUSD",1645970888120,0.3621,2769.2,2767.4,0.064]
["bitfinex","ETHUSD",1645970888319,0.3621,2769.2,2767.6,0.064]
["bitfinex","ETHUSD",1645970888517,6.3859,2769.3,2767.4,0.21052048]
["bitfinex","ETHUSD",1645970888719,6.3859,2769.3,2767.7,0.064]
["bitfinex","ETHUSD",1645970889120,6.3859,2769.3,2767.4,4.37245055]
["bitfinex","ETHUSD",1645970889318,6.3859,2769.3,2768.3,1.20381638]
["bitfinex","ETHUSD",1645970889520,6.3859,2769.3,2767.8,0.16809425]
["bitfinex","ETHUSD",1645970889723,6.3859,2769.3,2767.9,0.064]
["bitfinex","ETHUSD",1645970890326,0.25,2769.3,2768.1,0.90317]
["bitfinex","ETHUSD",1645970890526,0.25,2769.3,2769.0,1.05192107]
["bitfinex","ETHUSD",1645970890961,0.25,2769.3,2768.2,1.80588]
["bitfinex","ETHUSD",1645970890962,0.13819997,2769.7,2768.2,0.20223651]
["bitfinex","ETHUSD",1645970891162,0.13819997,2769.7,2768.3,0.064]
["bitfinex","ETHUSD",1645970891467,0.00552418,2769.3,2768.3,0.064]
["bitfinex","ETHUSD",1645970891665,0.00552418,2769.3,2768.8,1.23993168]
["bitfinex","ETHUSD",1645970892164,0.16029337,2769.7,2768.8,1.23993168]
["bitfinex","ETHUSD",1645970892165,0.13819997,2769.7,2768.8,1.23993168]
["bitfinex","ETHUSD",1645970892365,0.00552422,2769.2,2768.8,1.23993168]
["bitfinex","ETHUSD",1645970892563,0.00552422,2769.2,2768.6,0.064]
["bitfinex","ETHUSD",1645970892564,2.422e-05,2769.2,2768.6,0.064]
["bitfinex","ETHUSD",1645970892765,0.25,2769.1,2768.7,0.90298]
["bitfinex","ETHUSD",1645970892969,2.422e-05,2769.2,2768.9,0.064]
["bitfinex","ETHUSD",1645970893364,0.25,2770.1,2768.7,1.57340956]
["bitfinex","ETHUSD",1645970893567,0.25,2770.1,2769.6,1.10342944]
["bitfinex","ETHUSD",1645970893766,6.6754,2770.8,2769.6,1.10342944]
["bitfinex","ETHUSD",1645970893966,6.6754,2770.8,2769.5,0.064]
["bitfinex","ETHUSD",1645970894269,0.3944,2770.9,2769.5,0.064]
["bitfinex","ETHUSD",1645970894469,3.65,2770.9,2769.4,1.80514]
["bitfinex","ETHUSD",1645970894732,3.65,2770.9,2769.9,0.064]
["bitfinex","ETHUSD",1645970894733,0.15,2770.9,2769.9,0.064]
["bitfinex","ETHUSD",1645970894920,0.15,2770.9,2769.9,1.46052094]
["bitfinex","ETHUSD",1645970895119,0.15,2770.9,2769.9,0.064]
["bitfinex","ETHUSD",1645970896124,8.519e-05,2770.5,2769.9,0.064]
["bitfinex","ETHUSD",1645970896327,8.519e-05,2770.5,2769.9,0.25097345]
["bitfinex","ETHUSD",1645970896526,8.519e-05,2770.5,2769.8,2.10505]
["bitfinex","ETHUSD",1645970896527,8.519e-05,2770.5,2770.0,7.2202]
["bitfinex","ETHUSD",1645970896927,0.25,2771.2,2770.0,7.2202]
["bitfinex","ETHUSD",1645970897134,0.0187879,2771.6,2770.1,3.5]
["bitfinex","ETHUSD",1645970897135,8.79e-05,2771.6,2770.1,3.5]
["bitfinex","ETHUSD",1645970897429,8.79e-05,2771.6,2770.6,0.01242959]
["bitfinex","ETHUSD",1645970897627,8.79e-05,2771.6,2770.7,0.1441]
["bitfinex","ETHUSD",1645970898034,8.79e-05,2771.6,2771.1,0.064]
["bitfinex","ETHUSD",1645970898227,8.79e-05,2771.6,2771.1,1.48138656]
["bitfinex","ETHUSD",1645970898462,8.79e-05,2771.6,2771.1,1.67340672]
["bitfinex","ETHUSD",1645970898665,8.79e-05,2771.6,2771.2,11.1]
["bitfinex","ETHUSD",1645970898868,8.79e-05,2771.6,2771.2,10.6]
["bitfinex","ETHUSD",1645970899065,8.79e-05,2771.6,2771.4,10.6]
["bitfinex","ETHUSD",1645970899265,0.25,2772.0,2771.7,10.6]
["bitfinex","ETHUSD",1645970899266,0.158,2772.0,2771.7,10.6]
["bitfinex","ETHUSD",1645970899470,2.91e-05,2772.6,2771.8,7.2155]
["bitfinex","ETHUSD",1645970899669,2.91e-05,2772.6,2771.9,10.6]
["bitfinex","ETHUSD",1645970899868,2.91e-05,2772.6,2772.0,0.24400764]
["bitfinex","ETHUSD",1645970900069,2.91e-05,2772.6,2772.0,18.25219247]
["bitfinex","ETHUSD",1645970900274,2.91e-05,2772.6,2772.0,7.95219247]
["bitfinex","ETHUSD",1645970900472,2.91e-05,2772.6,2772.5,0.064]
["bitfinex","ETHUSD",1645970901272,2.91e-05,2772.6,2772.5,0.27275891]
["bitfinex","ETHUSD",1645970901480,0.22864937,2772.9,2772.6,8.0]
["bitfinex","ETHUSD",1645970901674,0.00335037,2774.0,2773.5,1.12651275]
["bitfinex","ETHUSD",1645970901873,0.05,2774.1,2773.5,1.12651275]
["bitfinex","ETHUSD",1645970902070,0.05,2774.1,2773.0,0.2541869]
["bitfinex","ETHUSD",1645970902328,0.05,2774.1,2772.7,15.5132]
["bitfinex","ETHUSD",1645970902525,0.00335037,2774.5,2773.2,0.064]
["bitfinex","ETHUSD",1645970902723,0.00335037,2774.5,2773.0,11.1]
["bitfinex","ETHUSD",1645970902922,0.00335037,2774.5,2773.5,0.064]
["bitfinex","ETHUSD",1645970903228,0.00335037,2774.6,2773.5,0.064]
["bitfinex","ETHUSD",1645970903427,8.4249878,2775.5,2773.6,7.68118781]
["bitfinex","ETHUSD",1645970903428,3.5,2774.9,2773.6,7.68118781]
["bitfinex","ETHUSD",1645970903630,3.6441,2775.2,2773.7,0.21011526]
["bitfinex","ETHUSD",1645970903829,0.25,2775.3,2773.6,7.5]
["bitfinex","ETHUSD",1645970903830,0.3941,2775.3,2773.6,6.59483326]
["bitfinex","ETHUSD",1645970904038,0.3941,2775.3,2773.7,0.24314704]
["bitfinex","ETHUSD",1645970904039,50.0,2774.5,2773.7,0.24314704]
["bitfinex","ETHUSD",1645970904434,50.0,2774.5,2773.8,0.064]
["bitfinex","ETHUSD",1645970904628,50.0,2774.5,2773.6,6.08301625]
["bitfinex","ETHUSD",1645970905029,50.0,2774.5,2773.6,6.27205263]
["bitfinex","ETHUSD",1645970905229,50.0,2774.5,2773.6,6.08301625]
["bitfinex","ETHUSD",1645970905632,3.5,2774.4,2773.6,6.08301625]
["bitfinex","ETHUSD",1645970905833,0.00551959,2774.2,2773.6,6.08301625]
["bitfinex","ETHUSD",1645970906273,0.00551959,2774.2,2773.5,0.13819997]
["bitfinex","ETHUSD",1645970906478,0.00551959,2774.2,2773.0,0.26696421]
["bitfinex","ETHUSD",1645970906479,0.00551959,2774.2,2773.4,0.064]
["bitfinex","ETHUSD",1645970906676,0.01585719,2774.4,2772.7,7.2132]
["bitfinex","ETHUSD",1645970906874,0.01585719,2774.4,2772.8,1.31700084]
["bitfinex","ETHUSD",1645970907075,0.00551968,2774.0,2772.8,1.31700084]
["bitfinex","ETHUSD",1645970907485,0.00551968,2774.0,2772.7,7.21724823]
["bitfinex","ETHUSD",1645970907685,0.1441,2773.9,2772.7,7.21724823]
["bitfinex","ETHUSD",1645970907885,5.0,2773.5,2772.7,7.2132]
["bitfinex","ETHUSD",1645970908087,5.0,2773.5,2770.9,0.064]
["bitfinex","ETHUSD",1645970908088,5.3621,2773.1,2770.9,0.064]
["bitfinex","ETHUSD",1645970908292,5.3621,2773.1,2772.7,0.00404823]
["bitfinex","ETHUSD",1645970908293,0.0120352,2773.0,2772.7,0.00404823]
["bitfinex","ETHUSD",1645970908492,0.0120352,2773.0,2772.7,0.00083416]
["bitfinex","ETHUSD",1645970908689,0.1441,2772.9,2772.7,0.00083416]
["bitfinex","ETHUSD",1645970908885,1.0464,2772.9,2772.7,3.416e-05]
["bitfinex","ETHUSD",1645970909089,1.0464,2772.9,2769.8,0.01205028]
["bitfinex","ETHUSD",1645970909090,0.0008,2772.3,2770.3,0.20052673]
["bitfinex","ETHUSD",1645970909290,5.0,2772.1,2769.6,0.15508432]
["bitfinex","ETHUSD",1645970909487,0.3621,2771.8,2769.6,0.1948675]
["bitfinex","ETHUSD",1645970909743,3.6443,2771.7,2770.1,1.0629225]
["bitfinex","ETHUSD",1645970909945,3.75343699,2772.2,2770.1,1.0629225]
["bitfinex","ETHUSD",1645970910148,3.75343699,2772.2,2769.7,0.13819997]
["bitfinex","ETHUSD",1645970910349,5.0,2771.8,2769.7,0.13819997]
["bitfinex","ETHUSD",1645970910552,3.6443,2771.7,2769.7,0.13819997]
["bitfinex","ETHUSD",1645970910750,0.1443,2771.7,2770.8,0.00378779]
["bitfinex","ETHUSD",1645970911153,0.4443,2771.7,2770.8,0.00378779]
["bitfinex","ETHUSD",1645970911348,5.0,2771.3,2770.8,0.00378779]
["bitfinex","ETHUSD",1645970911546,3.6443,2771.2,2769.7,0.13819997]
["bitfinex","ETHUSD",1645970911749,4.0064,2771.2,2769.7,0.13819997]
["bitfinex","ETHUSD",1645970911945,4.6443,2771.2,2771.1,0.00378732]
["bitfinex","ETHUSD",1645970912146,1.1443,2771.2,2771.1,0.00378732]
["bitfinex","ETHUSD",1645970912346,0.1443,2771.2,2771.1,0.00378732]
["bitfinex","ETHUSD",1645970912548,3.6443,2771.2,2771.1,0.00378732]
["bitfinex","ETHUSD",1645970912747,4.6443,2771.2,2769.7,0.13819997]
["bitfinex","ETHUSD",1645970912953,4.6443,2771.2,2771.0,0.00378745]
["bitfinex","ETHUSD",1645970913249,3.5,2771.1,2771.0,0.00378745]
["bitfinex","ETHUSD",1645970913679,5.40289,2771.1,2771.0,0.00378745]
["bitfinex","ETHUSD",1645970913875,5.76499,2771.1,2769.7,0.13819997]
["bitfinex","ETHUSD",1645970914076,0.5064,2771.0,2769.7,0.13819997]
["bitfinex","ETHUSD",1645970914275,3.6443,2771.0,2770.9,0.00327056]
["bitfinex","ETHUSD",1645970914473,0.1443,2771.0,2770.9,0.00327056]
["bitfinex","ETHUSD",1645970914674,1.1443,2771.0,2770.9,0.00327056]
["bitfinex","ETHUSD",1645970914874,1.0,2771.0,2770.9,0.00327056]
["bitfinex","ETHUSD",1645970915174,1.0,2771.0,2769.7,0.63819997]
["bitfinex","ETHUSD",1645970915175,0.3621,2771.0,2769.7,0.63819997]
["bitfinex","ETHUSD",1645970915373,3.8621,2770.9,2770.8,0.00327068]
["bitfinex","ETHUSD",1645970915574,0.3621,2770.9,2770.8,0.00327068]
["bitfinex","ETHUSD",1645970915777,1.3621,2770.9,2770.8,0.00327068]
["bitfinex","ETHUSD",1645970915978,0.3621,2770.9,2770.8,0.00327068]
["bitfinex","ETHUSD",1645970916374,0.3621,2770.8,2769.7,0.63819997]
["bitfinex","ETHUSD",1645970916575,0.3621,2770.8,2770.7,0.00327079]
["bitfinex","ETHUSD",1645970917076,5.60582,2771.3,2770.7,0.00327079]
["bitfinex","ETHUSD",1645970917077,0.15352211,2771.4,2770.7,0.00327079]
["bitfinex","ETHUSD",1645970917320,3.50343699,2771.8,2770.7,0.00327079]
["bitfinex","ETHUSD",1645970917524,0.00343699,2772.0,2770.4,1.0398565]
["bitfinex","ETHUSD",1645970917723,1.04697,2771.9,2770.4,1.0398565]
["bitfinex","ETHUSD",1645970917928,0.3621,2771.7,2770.6,0.00334658]
["bitfinex","ETHUSD",1645970918124,0.5064,2771.7,2770.6,0.00334658]
["bitfinex","ETHUSD",1645970918327,3.5,2771.6,2770.6,0.00334658]
["bitfinex","ETHUSD",1645970918529,0.3621,2771.5,2770.6,0.00334658]
["bitfinex","ETHUSD",1645970918732,0.3621,2771.5,2769.8,0.1443]
["bitfinex","ETHUSD",1645970918928,0.3621,2771.3,2771.0,0.0033461]
["bitfinex","ETHUSD",1645970919131,5.3621,2771.1,2771.0,4.61e-05]
["bitfinex","ETHUSD",1645970919329,9.90943,2771.1,2771.0,4.61e-05]
["bitfinex","ETHUSD",1645970919531,6.20943,2771.1,2771.0,4.61e-05]
["bitfinex","ETHUSD",1645970919729,6.40633116,2771.1,2771.0,4.61e-05]
["bitfinex","ETHUSD",1645970919929,0.3621,2770.5,2769.0,0.1443]
["bitfinex","ETHUSD",1645970920132,0.3621,2770.3,2769.1,1.40626869]
["bitfinex","ETHUSD",1645970920529,0.3621,2770.3,2769.0,0.1443]
["bitfinex","ETHUSD",1645970921183,0.3621,2770.2,2768.3,0.1444]
["bitfinex","ETHUSD",1645970921388,0.3621,2770.2,2768.3,0.33831012]
["bitfinex","ETHUSD",1645970921581,0.3621,2770.2,2768.3,11.71935011]
["bitfinex","ETHUSD",1645970921782,0.3621,2770.2,2768.3,11.43831012]
["bitfinex","ETHUSD",1645970922182,1.26517,2770.5,2768.3,15.30041012]
["bitfinex","ETHUSD",1645970922384,1.56517,2770.5,2768.3,15.47807965]
["bitfinex","ETHUSD",1645970922581,1.26517,2770.5,2768.3,0.33831012]
["bitfinex","ETHUSD",1645970922782,1.56517,2770.5,2768.3,0.33831012]
["bitfinex","ETHUSD",1645970922982,1.77868693,2770.5,2768.3,0.33831012]
["bitfinex","ETHUSD",1645970923382,1.77868693,2770.5,2768.8,1.27232031]
["bitfinex","ETHUSD",1645970923587,1.57734144,2770.5,2768.9,0.1444]
["bitfinex","ETHUSD",1645970923786,0.3621,2770.1,2768.4,0.1444]
["bitfinex","ETHUSD",1645970923991,0.3621,2770.1,2768.2,0.8247282]
["bitfinex","ETHUSD",1645970923992,0.08494215,2768.8,2768.2,0.8247282]
["bitfinex","ETHUSD",1645970924185,0.08494215,2768.8,2768.2,0.28259997]
["bitfinex","ETHUSD",1645970925022,0.08494215,2768.8,2768.4,0.00403611]
["bitfinex","ETHUSD",1645970925924,0.08494215,2768.8,2768.1,6.0]
["bitfinex","ETHUSD",1645970926122,0.98856215,2768.8,2768.1,6.0]
["bitfinex","ETHUSD",1645970926322,0.98856215,2768.8,2768.5,0.00403597]
["bitfinex","ETHUSD",1645970926534,5.0,2768.7,2768.5,0.00403597]
["bitfinex","ETHUSD",1645970926728,5.0,2768.7,2768.1,4.5127]
["bitfinex","ETHUSD",1645970926729,4.0,2768.6,2768.1,4.5127]
["bitfinex","ETHUSD",1645970926927,4.0,2768.6,2766.3,0.5538178]
["bitfinex","ETHUSD",1645970926928,5.3621,2768.5,2766.3,0.5538178]
["bitfinex","ETHUSD",1645970927127,0.15655659,2768.4,2766.4,0.1445]
["bitfinex","ETHUSD",1645970927330,0.90392,2767.9,2766.7,1.40917497]
["bitfinex","ETHUSD",1645970927529,0.90392,2767.9,2766.4,0.04487897]
["bitfinex","ETHUSD",1645970927828,0.90392,2767.9,2766.8,0.04260527]
["bitfinex","ETHUSD",1645970928029,0.90392,2767.9,2765.8,3.99299707]
["bitfinex","ETHUSD",1645970928030,0.90392,2767.9,2766.3,0.04544739]
["bitfinex","ETHUSD",1645970928480,0.90392,2767.9,2766.4,0.1444]
["bitfinex","ETHUSD",1645970928680,0.90392,2767.9,2766.2,1.27272112]
["bitfinex","ETHUSD",1645970928681,1.10459406,2767.6,2766.2,1.27272112]
["bitfinex","ETHUSD",1645970928980,5.90414,2767.3,2766.5,0.04431054]
["bitfinex","ETHUSD",1645970929183,0.1444,2767.2,2766.3,0.04544739]
["bitfinex","ETHUSD",1645970929378,0.1444,2767.2,2765.8,0.064]
["bitfinex","ETHUSD",1645970929379,1.8087,2767.0,2765.9,0.04772108]
["bitfinex","ETHUSD",1645970929578,2.71307,2767.0,2765.9,0.04772108]
["bitfinex","ETHUSD",1645970929780,8.01307,2767.0,2765.9,0.04772108]
["bitfinex","ETHUSD",1645970929980,0.9043658,2766.8,2765.9,0.04772108]
["bitfinex","ETHUSD",1645970930180,0.9043658,2766.8,2764.8,0.1444]
["bitfinex","ETHUSD",1645970930381,0.3,2766.7,2764.8,0.1444]
["bitfinex","ETHUSD",1645970930579,0.4446,2766.7,2764.8,0.1444]
["bitfinex","ETHUSD",1645970930779,0.4446,2766.7,2764.6,0.25865355]
["bitfinex","ETHUSD",1645970931080,0.4446,2766.7,2765.7,1.0]
["bitfinex","ETHUSD",1645970931280,1.34898,2766.7,2765.7,1.0]
["bitfinex","ETHUSD",1645970931480,1.80886,2766.6,2765.7,1.0]
["bitfinex","ETHUSD",1645970931683,0.9044826,2766.4,2765.7,1.0]
["bitfinex","ETHUSD",1645970932084,0.4446,2766.3,2764.4,0.1446]
["bitfinex","ETHUSD",1645970932337,0.3621,2766.0,2764.4,0.1446]
["bitfinex","ETHUSD",1645970932539,5.3621,2765.4,2763.3,1.1446]
["bitfinex","ETHUSD",1645970932740,0.90494,2765.2,2763.3,0.13819997]
["bitfinex","ETHUSD",1645970932938,5.01253427,2766.0,2763.3,0.13819997]
["bitfinex","ETHUSD",1645970932939,1.0,2765.4,2763.4,1.04912398]
["bitfinex","ETHUSD",1645970933136,1.0,2765.4,2763.3,0.13819997]
["bitfinex","ETHUSD",1645970933137,1.0,2765.4,2763.5,3.5]
["bitfinex","ETHUSD",1645970933339,1.0,2765.4,2763.3,0.13819997]
["bitfinex","ETHUSD",1645970933340,0.1446,2765.3,2763.3,0.13819997]
["bitfinex","ETHUSD",1645970933541,1.04938,2765.3,2763.3,0.28279997]
["bitfinex","ETHUSD",1645970933744,1.04938,2765.3,2763.3,0.13819997]
["bitfinex","ETHUSD",1645970933947,1.0,2765.6,2764.8,1.16619296]
["bitfinex","ETHUSD",1645970934146,0.1446,2765.7,2764.8,1.16619296]
["bitfinex","ETHUSD",1645970934348,0.1446,2766.3,2764.1,1.0]
["bitfinex","ETHUSD",1645970934545,0.1446,2766.3,2764.2,0.1446]
["bitfinex","ETHUSD",1645970934743,0.90455,2766.0,2765.1,0.0040187]
["bitfinex","ETHUSD",1645970935345,0.5067,2765.9,2765.1,0.0040187]
["bitfinex","ETHUSD",1645970935543,0.3621,2765.9,2763.8,0.1446]
["bitfinex","ETHUSD",1645970935745,0.3621,2765.9,2763.9,0.2448562]
["bitfinex","ETHUSD",1645970935971,0.3621,2765.9,2765.4,0.00401827]
["bitfinex","ETHUSD",1645970936564,2.0,2766.5,2765.4,0.00401827]
["bitfinex","ETHUSD",1645970936764,1.582,2766.6,2765.4,0.00401827]
["bitfinex","ETHUSD",1645970936968,1.4374,2766.6,2765.4,0.00401827]
["bitfinex","ETHUSD",1645970937564,0.6121,2766.6,2765.4,0.00401827]
["bitfinex","ETHUSD",1645970937764,0.9121,2766.6,2765.4,0.00401827]
["bitfinex","ETHUSD",1645970937967,0.3621,2766.3,2764.7,0.1446]
["bitfinex","ETHUSD",1645970938164,3.5,2766.2,2764.7,0.1446]
["bitfinex","ETHUSD",1645970938368,4.5,2766.2,2765.4,0.02009095]
["bitfinex","ETHUSD",1645970938569,0.3621,2766.1,2765.4,0.02009095]
["bitfinex","ETHUSD",1645970938772,0.3,2766.2,2765.4,0.02009095]
["bitfinex","ETHUSD",1645970938970,3.6446,2766.3,2765.4,0.02009095]
["bitfinex","ETHUSD",1645970939171,3.6446,2766.3,2765.0,1.29373856]
["bitfinex","ETHUSD",1645970939172,3.9446,2766.3,2765.0,1.29373856]
["bitfinex","ETHUSD",1645970939370,4.9446,2766.3,2765.0,1.29373856]
["bitfinex","ETHUSD",1645970939577,0.3621,2766.2,2765.4,0.00401827]
["bitfinex","ETHUSD",1645970939835,4.9446,2766.3,2765.4,0.00401827]
["bitfinex","ETHUSD",1645970939836,0.3621,2765.9,2765.4,0.00401827]
["bitfinex","ETHUSD",1645970940037,0.1446,2765.8,2765.4,0.00401827]
["bitfinex","ETHUSD",1645970940233,3.5,2765.9,2765.4,0.10954654]
["bitfinex","ETHUSD",1645970940433,3.5,2765.9,2765.4,0.10552827]
["bitfinex","ETHUSD",1645970940634,0.3621,2765.8,2765.4,0.10954654]
["bitfinex","ETHUSD",1645970940834,0.3621,2765.6,2765.4,0.10954654]
["bitfinex","ETHUSD",1645970941440,0.3621,2765.6,2765.0,0.0160749]
["bitfinex","ETHUSD",1645970941441,0.3621,2765.4,2765.0,0.0160749]
["bitfinex","ETHUSD",1645970941635,0.3621,2765.2,2763.4,0.1446]
["bitfinex","ETHUSD",1645970941834,3.5,2765.1,2763.4,0.1446]
["bitfinex","ETHUSD",1645970942034,3.8621,2765.1,2764.9,0.01607548]
["bitfinex","ETHUSD",1645970942238,1.3621,2765.1,2764.9,0.01607548]
["bitfinex","ETHUSD",1645970942434,1.6621,2765.1,2764.9,7.548e-05]
["bitfinex","ETHUSD",1645970942634,3.8621,2765.0,2764.9,7.548e-05]
["bitfinex","ETHUSD",1645970942833,3.8621,2765.0,2763.4,0.1446]
["bitfinex","ETHUSD",1645970943034,4.8621,2765.0,2763.3,1.56042535]
["bitfinex","ETHUSD",1645970943235,4.8621,2765.0,2763.3,0.13819997]
["bitfinex","ETHUSD",1645970943480,4.8621,2765.0,2763.4,0.1446]
["bitfinex","ETHUSD",1645970943481,0.3621,2764.8,2763.4,0.1446]
["bitfinex","ETHUSD",1645970943674,0.3621,2764.6,2763.3,0.13819997]
["bitfinex","ETHUSD",1645970943873,0.3621,2764.4,2763.3,0.13819997]
["bitfinex","ETHUSD",1645970944275,3.6446,2764.8,2762.8,0.1446]
["bitfinex","ETHUSD",1645970944276,0.3621,2764.2,2762.8,1.28229129]
["bitfinex","ETHUSD",1645970944478,3.5,2764.3,2762.8,0.1446]
["bitfinex","ETHUSD",1645970944479,0.3621,2764.0,2762.8,0.1446]
["bitfinex","ETHUSD",1645970944676,0.3621,2763.8,2762.8,0.1446]
["bitfinex","ETHUSD",1645970944880,0.3621,2763.6,2762.1,1.0]
["bitfinex","ETHUSD",1645970945077,3.5,2763.7,2762.1,1.0]
["bitfinex","ETHUSD",1645970945078,0.3621,2763.4,2762.1,1.0]
["bitfinex","ETHUSD",1645970945278,0.3621,2763.2,2760.9,0.55558772]
["bitfinex","ETHUSD",1645970945477,1.8115203,2762.8,2761.0,2.10802393]
["bitfinex","ETHUSD",1645970945677,4.0069,2762.7,2761.0,2.10802393]
["bitfinex","ETHUSD",1645970945879,0.1448,2762.7,2761.0,1.10802393]
["bitfinex","ETHUSD",1645970946078,1.0,2762.7,2761.1,0.21863483]
["bitfinex","ETHUSD",1645970946275,3.5,2762.9,2761.1,0.21863483]
["bitfinex","ETHUSD",1645970946477,3.5,2762.9,2761.0,1.10802393]
["bitfinex","ETHUSD",1645970946478,4.40558,2762.9,2761.0,1.10802393]
["bitfinex","ETHUSD",1645970946679,0.1448,2762.8,2761.0,1.10802393]
["bitfinex","ETHUSD",1645970946876,0.1448,2762.8,2761.7,0.00397347]
["bitfinex","ETHUSD",1645970947319,0.25,2763.0,2761.7,0.00397347]
["bitfinex","ETHUSD",1645970947718,0.25,2763.0,2761.1,1.15078667]
["bitfinex","ETHUSD",1645970947719,0.25,2763.0,2761.2,0.23106056]
["bitfinex","ETHUSD",1645970947923,0.25,2763.0,2762.1,0.0039729]
["bitfinex","ETHUSD",1645970948121,0.2707,2763.1,2762.1,0.0039729]
["bitfinex","ETHUSD",1645970948722,3.7707,2763.1,2762.1,0.0039729]
["bitfinex","ETHUSD",1645970948924,4.7707,2763.1,2761.9,1.41889565]
["bitfinex","ETHUSD",1645970949229,5.0707,2763.1,2762.5,0.00119625]
["bitfinex","ETHUSD",1645970949422,4.7707,2763.1,2762.5,0.00119625]
["bitfinex","ETHUSD",1645970949624,0.2707,2763.1,2762.5,0.00119625]
["bitfinex","ETHUSD",1645970950033,0.2707,2763.1,2762.1,5.0]
["bitfinex","ETHUSD",1645970950224,0.2707,2763.1,2762.6,1.16063375]
["bitfinex","ETHUSD",1645970950424,0.2707,2763.1,2762.7,0.00397211]
["bitfinex","ETHUSD",1645970950624,0.2707,2763.1,2762.8,0.26554671]
["bitfinex","ETHUSD",1645970951073,0.2707,2763.1,2762.9,1.0]
["bitfinex","ETHUSD",1645970951468,0.25,2763.6,2763.0,0.20439627]
["bitfinex","ETHUSD",1645970951668,2.2652,2764.7,2762.9,0.3]
["bitfinex","ETHUSD",1645970951866,0.2378,2764.9,2763.1,0.2172192]
["bitfinex","ETHUSD",1645970952066,0.2378,2764.9,2763.1,0.1672192]
["bitfinex","ETHUSD",1645970952467,1.14274,2764.9,2763.5,1.07896482]
["bitfinex","ETHUSD",1645970952672,1.31388243,2764.9,2763.5,1.07896482]
["bitfinex","ETHUSD",1645970952868,1.14274,2764.9,2763.9,0.00397038]
["bitfinex","ETHUSD",1645970953572,1.31132672,2764.9,2763.9,0.00397038]
["bitfinex","ETHUSD",1645970953772,1.14274,2764.9,2763.5,1.07896482]
["bitfinex","ETHUSD",1645970953970,1.14274,2764.9,2764.3,0.00396981]
["bitfinex","ETHUSD",1645970954815,1.31517433,2764.9,2763.5,1.07896482]
["bitfinex","ETHUSD",1645970955220,0.3621,2764.8,2764.5,0.00396952]
["bitfinex","ETHUSD",1645970955418,0.1446,2764.7,2764.5,0.00396952]
["bitfinex","ETHUSD",1645970955618,0.1446,2764.7,2763.0,0.28194998]
["bitfinex","ETHUSD",1645970955822,0.1446,2764.7,2762.7,1.0]
["bitfinex","ETHUSD",1645970955823,0.3621,2764.5,2762.7,1.0]
["bitfinex","ETHUSD",1645970956018,0.3621,2764.5,2762.2,3.69174802]
["bitfinex","ETHUSD",1645970956019,0.5067,2764.5,2762.2,3.69174802]
["bitfinex","ETHUSD",1645970956219,0.3621,2764.5,2762.3,0.3621]
["bitfinex","ETHUSD",1645970956420,0.3621,2764.5,2762.5,0.58410077]
["bitfinex","ETHUSD",1645970956821,0.3621,2764.5,2763.2,1.02358572]
["bitfinex","ETHUSD",1645970958125,0.3621,2764.5,2761.8,7.7842685]
["bitfinex","ETHUSD",1645970958126,0.3621,2764.1,2761.8,7.7842685]
["bitfinex","ETHUSD",1645970958325,2.3173,2764.0,2761.9,0.23849852]
["bitfinex","ETHUSD",1645970958578,2.3173,2764.0,2761.5,0.2156054]
["bitfinex","ETHUSD",1645970958579,2.1727,2764.0,2761.8,1.0]
["bitfinex","ETHUSD",1645970958978,2.1727,2764.0,2762.8,0.00392224]
["bitfinex","ETHUSD",1645970959179,0.1446,2763.9,2762.8,0.00392224]
["bitfinex","ETHUSD",1645970959379,0.3621,2763.5,2762.8,0.00392224]
["bitfinex","ETHUSD",1645970959778,0.9054768,2763.4,2761.8,1.0]
["bitfinex","ETHUSD",1645970959983,0.3621,2762.9,2762.8,0.01568905]
["bitfinex","ETHUSD",1645970960185,0.3621,2762.9,2760.2,13.5601]
["bitfinex","ETHUSD",1645970960186,0.3621,2762.4,2760.2,13.5601]
["bitfinex","ETHUSD",1645970960388,0.3621,2762.4,2761.1,1.25852343]
["bitfinex","ETHUSD",1645970960389,0.5069,2762.4,2761.1,1.25852343]
["bitfinex","ETHUSD",1645970960585,1.8119485,2762.1,2761.1,1.25852343]
["bitfinex","ETHUSD",1645970960786,2.25,2762.6,2761.2,3.5]
["bitfinex","ETHUSD",1645970960788,0.25,2762.6,2761.2,3.5]
["bitfinex","ETHUSD",1645970960984,1.0,2762.5,2761.1,1.25852343]
["bitfinex","ETHUSD",1645970961184,0.25,2762.6,2761.1,1.25852343]
["bitfinex","ETHUSD",1645970961582,0.25,2762.6,2762.1,1.31630039]
["bitfinex","ETHUSD",1645970961784,0.25,2762.6,2761.1,0.2309636]
["bitfinex","ETHUSD",1645970961987,0.25,2762.6,2760.9,1.0]
["bitfinex","ETHUSD",1645970962212,0.25,2762.6,2761.0,0.22884676]
["bitfinex","ETHUSD",1645970962415,0.25,2762.6,2761.0,3.72884676]
["bitfinex","ETHUSD",1645970962617,0.25,2762.6,2761.1,5.0]
["bitfinex","ETHUSD",1645970962818,0.25,2762.6,2761.0,1.51308593]
["bitfinex","ETHUSD",1645970963023,0.25,2762.6,2761.1,0.24452566]
["bitfinex","ETHUSD",1645970963421,0.25,2762.6,2761.5,1.17390576]
["bitfinex","ETHUSD",1645970963620,0.25,2762.6,2761.7,0.00388464]
["bitfinex","ETHUSD",1645970964621,0.25,2762.6,2761.3,1.0]
["bitfinex","ETHUSD",1645970964822,0.25,2762.6,2762.0,0.00388414]
["bitfinex","ETHUSD",1645970965129,0.3621,2762.3,2762.0,0.00388414]
["bitfinex","ETHUSD",1645970965322,0.1448,2762.2,2762.0,0.00388414]
["bitfinex","ETHUSD",1645970965725,0.1448,2762.2,2760.7,0.13819997]
["bitfinex","ETHUSD",1645970965982,0.1448,2762.2,2762.0,0.00388421]
["bitfinex","ETHUSD",1645970966183,0.3621,2762.1,2762.0,0.00388421]
["bitfinex","ETHUSD",1645970966583,0.6621,2762.1,2762.0,0.00388421]
["bitfinex","ETHUSD",1645970966781,0.87521858,2762.1,2762.0,0.00388421]
["bitfinex","ETHUSD",1645970966982,0.3621,2762.0,2760.7,0.13819997]
["bitfinex","ETHUSD",1645970967184,0.3621,2762.0,2760.0,1.0]
["bitfinex","ETHUSD",1645970967185,1.26807,2761.7,2760.0,1.0]
["bitfinex","ETHUSD",1645970967383,1.26807,2761.7,2759.4,1.4938]
["bitfinex","ETHUSD",1645970967384,1.63074333,2761.7,2759.4,0.3621]
["bitfinex","ETHUSD",1645970967582,1.63074333,2761.7,2759.5,0.13819997]
["bitfinex","ETHUSD",1645970967583,0.3621,2761.2,2759.5,0.13819997]
["bitfinex","ETHUSD",1645970967982,3.8621,2761.2,2759.5,0.13819997]
["bitfinex","ETHUSD",1645970968191,0.3621,2760.7,2759.5,0.13819997]
["bitfinex","ETHUSD",1645970968386,0.3621,2760.4,2760.2,0.00116553]
["bitfinex","ETHUSD",1645970968989,3.8621,2760.4,2760.2,0.00116553]
["bitfinex","ETHUSD",1645970969182,0.3621,2760.3,2760.2,0.00116553]
["bitfinex","ETHUSD",1645970969385,0.3621,2760.3,2758.6,0.00096]
["bitfinex","ETHUSD",1645970969386,5.67539,2760.3,2758.6,0.00096]
["bitfinex","ETHUSD",1645970969586,0.3621,2759.8,2758.3,0.00096]
["bitfinex","ETHUSD",1645970969821,6.83059,2760.3,2758.7,0.04092649]
["bitfinex","ETHUSD",1645970969822,0.3621,2759.6,2758.7,0.04092649]
["bitfinex","ETHUSD",1645970970226,1.0,2759.7,2758.7,0.04092649]
["bitfinex","ETHUSD",1645970970424,0.55,2760.3,2758.7,0.04092649]
["bitfinex","ETHUSD",1645970970425,0.25,2760.3,2758.7,0.04092649]
["bitfinex","ETHUSD",1645970970829,0.25,2760.9,2758.8,0.99552557]
["bitfinex","ETHUSD",1645970971027,0.25,2760.9,2758.9,0.00096]
["bitfinex","ETHUSD",1645970971226,0.25,2760.9,2759.8,1.42806574]
["bitfinex","ETHUSD",1645970971227,0.1449,2760.8,2759.8,1.42806574]
["bitfinex","ETHUSD",1645970971430,0.3621,2760.8,2759.8,1.42806574]
["bitfinex","ETHUSD",1645970971628,0.3621,2760.6,2758.9,0.00096]
["bitfinex","ETHUSD",1645970971829,0.3621,2760.4,2758.7,0.00096]
["bitfinex","ETHUSD",1645970972027,0.3621,2760.4,2758.5,0.04302334]
["bitfinex","ETHUSD",1645970972028,0.1449,2760.3,2758.5,0.04302334]
["bitfinex","ETHUSD",1645970972229,0.6621,2760.4,2758.8,0.04035807]
["bitfinex","ETHUSD",1645970972527,0.3621,2760.3,2758.6,0.04149492]
["bitfinex","ETHUSD",1645970972735,2.9064,2760.5,2759.5,1.17289534]
["bitfinex","ETHUSD",1645970972928,0.25,2760.8,2759.5,1.17289534]
["bitfinex","ETHUSD",1645970973711,0.25,2760.8,2760.1,1.1716046]
["bitfinex","ETHUSD",1645970973912,0.3621,2761.0,2760.1,1.1716046]
["bitfinex","ETHUSD",1645970974115,1.81231,2761.5,2760.1,1.1716046]
["bitfinex","ETHUSD",1645970974116,0.25,2761.5,2760.1,1.1716046]
["bitfinex","ETHUSD",1645970974512,0.25,2761.5,2760.3,0.00386566]
["bitfinex","ETHUSD",1645970974910,0.1448,2761.4,2760.3,0.00386566]
["bitfinex","ETHUSD",1645970975110,0.6121,2761.5,2760.3,0.00386566]
["bitfinex","ETHUSD",1645970975309,0.6121,2761.5,2760.1,1.1716046]
["bitfinex","ETHUSD",1645970975509,0.9121,2761.5,2760.1,1.1716046]
["bitfinex","ETHUSD",1645970975714,1.12225388,2761.5,2760.7,0.0038651]
["bitfinex","ETHUSD",1645970975913,0.3621,2761.4,2760.7,0.0038651]
["bitfinex","ETHUSD",1645970976116,0.76015388,2761.5,2760.7,0.0038651]
["bitfinex","ETHUSD",1645970976117,0.46015388,2761.5,2760.7,0.0038651]
["bitfinex","ETHUSD",1645970976311,1.1975,2761.9,2760.7,0.0038651]
["bitfinex","ETHUSD",1645970976511,1.1975,2761.9,2760.3,0.13819997]
["bitfinex","ETHUSD",1645970976913,1.1975,2761.9,2761.0,0.00386475]
["bitfinex","ETHUSD",1645970977315,0.5069,2762.2,2761.0,0.00386475]
["bitfinex","ETHUSD",1645970977717,0.5069,2762.2,2760.3,0.13819997]
["bitfinex","ETHUSD",1645970978019,0.5069,2762.2,2761.5,0.00386405]
["bitfinex","ETHUSD",1645970978218,1.4625,2762.3,2761.5,0.00386405]
["bitfinex","ETHUSD",1645970978416,1.0,2762.5,2761.5,0.00386405]
["bitfinex","ETHUSD",1645970978627,0.4448,2762.6,2761.5,0.00386405]
["bitfinex","ETHUSD",1645970978820,0.1448,2762.6,2761.5,0.00386405]
["bitfinex","ETHUSD",1645970979020,0.1448,2762.6,2761.3,1.18429482]
["bitfinex","ETHUSD",1645970979221,4.0069,2762.6,2761.3,1.18429482]
["bitfinex","ETHUSD",1645970979622,4.0069,2762.6,2760.4,6.1685]
["bitfinex","ETHUSD",1645970979623,5.0069,2762.6,2760.4,6.1685]
["bitfinex","ETHUSD",1645970979822,5.0069,2762.6,2760.4,0.90571]
["bitfinex","ETHUSD",1645970980021,0.3621,2762.4,2760.5,1.0]
["bitfinex","ETHUSD",1645970980223,4.76787,2762.6,2760.6,11.34967586]
["bitfinex","ETHUSD",1645970980423,4.76787,2762.6,2761.4,0.00386419]
["bitfinex","ETHUSD",1645970980424,0.3621,2762.6,2761.4,0.00386419]
["bitfinex","ETHUSD",1645970980622,0.3621,2762.6,2761.7,1.28262435]
["bitfinex","ETHUSD",1645970980823,0.3621,2762.6,2761.4,0.00386419]
["bitfinex","ETHUSD",1645970981078,0.1448,2762.5,2761.4,0.00386419]
["bitfinex","ETHUSD",1645970981286,0.3621,2762.4,2760.9,0.01545907]
["bitfinex","ETHUSD",1645970981481,0.1448,2762.3,2760.5,1.24261021]
["bitfinex","ETHUSD",1645970981677,0.1448,2762.3,2761.9,0.00386349]
["bitfinex","ETHUSD",1645970982081,0.5069,2762.3,2761.9,0.00386349]
["bitfinex","ETHUSD",1645970982680,0.5069,2762.3,2761.4,1.17824373]
["bitfinex","ETHUSD",1645970982880,0.5069,2762.3,2761.9,0.00386349]
["bitfinex","ETHUSD",1645970983284,0.3621,2762.2,2761.9,0.00386349]
["bitfinex","ETHUSD",1645970983484,0.1448,2762.1,2761.9,0.00386349]
["bitfinex","ETHUSD",1645970983892,0.1448,2762.1,2760.3,0.13819997]
["bitfinex","ETHUSD",1645970984086,0.1448,2762.1,2761.9,0.00386349]
["bitfinex","ETHUSD",1645970984487,1.41287,2762.1,2761.9,0.00386349]
["bitfinex","ETHUSD",1645970984926,1.41287,2762.1,2760.3,3.63819997]
["bitfinex","ETHUSD",1645970985128,1.41287,2762.1,2760.3,0.13819997]
["bitfinex","ETHUSD",1645970985329,1.41287,2762.1,2761.9,0.00386349]
["bitfinex","ETHUSD",1645970985827,1.2681023,2761.9,2761.4,0.00650713]
["bitfinex","ETHUSD",1645970986028,0.3621,2761.8,2761.4,0.00650713]
["bitfinex","ETHUSD",1645970986236,0.3621,2761.8,2760.3,0.13819997]
["bitfinex","ETHUSD",1645970986627,0.3621,2761.8,2761.0,1.38738015]
["bitfinex","ETHUSD",1645970986832,0.3621,2761.8,2760.3,0.13819997]
["bitfinex","ETHUSD",1645970987633,1.3621,2762.1,2760.4,1.00444237]
["bitfinex","ETHUSD",1645970987832,0.3621,2762.1,2760.4,1.00444237]
["bitfinex","ETHUSD",1645970988032,0.33525127,2762.1,2761.6,0.01488094]
["bitfinex","ETHUSD",1645970988585,0.33525127,2762.0,2761.6,0.01488094]
["bitfinex","ETHUSD",1645970989590,0.33525127,2761.9,2761.6,0.01488094]
["bitfinex","ETHUSD",1645970991088,0.51341585,2762.2,2761.6,0.01488094]
["bitfinex","ETHUSD",1645970991294,2.89742108,2763.5,2761.6,0.01488094]
["bitfinex","ETHUSD",1645970991295,0.0055313,2762.1,2761.6,0.01488094]
["bitfinex","ETHUSD",1645970992090,0.0055313,2762.1,2761.6,1.24769297]
["bitfinex","ETHUSD",1645970992339,0.3621,2762.6,2761.6,1.24769297]
["bitfinex","ETHUSD",1645970992538,0.00553145,2762.1,2761.6,1.24769297]
["bitfinex","ETHUSD",1645970993544,0.1448,2762.8,2761.6,1.24769297]
["bitfinex","ETHUSD",1645970993742,0.00529624,2762.1,2761.6,1.24769297]
["bitfinex","ETHUSD",1645970994543,0.1448,2762.8,2761.6,1.24769297]
["bitfinex","ETHUSD",1645970994842,0.00529624,2762.1,2761.6,0.01488094]
["bitfinex","ETHUSD",1645970995645,9.624e-05,2762.1,2761.6,0.01488094]
["bitfinex","ETHUSD",1645970995850,1.1555893,2763.1,2761.6,0.01488094]
["bitfinex","ETHUSD",1645970995851,0.25,2763.1,2761.6,0.01488094]
["bitfinex","ETHUSD",1645970996076,0.25,2763.1,2761.6,0.49972364]
["bitfinex","ETHUSD",1645970996272,9.624e-05,2762.1,2761.7,4.50666619]
["bitfinex","ETHUSD",1645970996473,9.624e-05,2762.1,2761.6,0.01488094]
["bitfinex","ETHUSD",1645970996676,9.624e-05,2762.1,2761.7,8.2415]
["bitfinex","ETHUSD",1645970997273,4.1121,2763.1,2761.7,7.2415]
["bitfinex","ETHUSD",1645970997474,0.6121,2763.1,2761.7,7.2415]
["bitfinex","ETHUSD",1645970997874,0.6121,2763.1,2762.0,1.08230358]
["bitfinex","ETHUSD",1645970998075,0.25,2763.1,2762.0,1.08230358]
["bitfinex","ETHUSD",1645970999382,0.25,2763.1,2762.0,1.38230358]
["bitfinex","ETHUSD",1645970999581,0.25,2763.1,2762.0,1.33562398]
["bitfinex","ETHUSD",1645970999832,0.25,2763.1,2762.0,1.08230358]
["bitfinex","ETHUSD",1645971000034,0.25,2763.1,2762.1,1.01025689]
["bitfinex","ETHUSD",1645971000239,0.25,2763.1,2762.2,1.12213325]
["bitfinex","ETHUSD",1645971000438,1.2124,2763.9,2762.3,1.25132192]
["bitfinex","ETHUSD",1645971000639,1.1333,2764.2,2762.3,0.26939917]
["bitfinex","ETHUSD",1645971000840,1.1333,2764.2,2762.3,0.2312322]
["bitfinex","ETHUSD",1645971000841,0.48071595,2764.1,2762.3,0.2312322]
["bitfinex","ETHUSD",1645971001041,3.14e-05,2762.8,2762.4,1.01086834]
["bitfinex","ETHUSD",1645971001243,0.90506,2765.0,2762.8,0.23828526]
["bitfinex","ETHUSD",1645971001244,0.1446,2765.0,2762.8,0.23828526]
["bitfinex","ETHUSD",1645971001446,0.25,2765.3,2763.3,11.1]
["bitfinex","ETHUSD",1645971001642,0.46259751,2765.1,2763.4,1.21934117]
["bitfinex","ETHUSD",1645971001845,0.46259751,2765.1,2763.4,0.3]
["bitfinex","ETHUSD",1645971002244,0.25,2765.3,2763.3,0.6]
["bitfinex","ETHUSD",1645971002245,0.46259751,2765.0,2763.3,0.6]
["bitfinex","ETHUSD",1645971002444,0.46259751,2764.9,2763.4,1.0]
["bitfinex","ETHUSD",1645971002641,0.25,2765.3,2763.1,2.01733827]
["bitfinex","ETHUSD",1645971002642,0.3621,2764.7,2763.1,2.01733827]
["bitfinex","ETHUSD",1645971002841,0.3621,2764.7,2762.9,0.13819997]
["bitfinex","ETHUSD",1645971002842,4.32469751,2764.6,2762.9,0.13819997]
["bitfinex","ETHUSD",1645971003040,0.3621,2764.4,2763.0,1.03133343]
["bitfinex","ETHUSD",1645971003243,0.46259751,2764.5,2762.9,0.13819997]
["bitfinex","ETHUSD",1645971003244,0.3621,2764.2,2762.9,0.13819997]
["bitfinex","ETHUSD",1645971003476,4.10719751,2764.3,2762.9,0.13819997]
["bitfinex","ETHUSD",1645971003477,4.0067,2764.3,2762.9,0.13819997]
["bitfinex","ETHUSD",1645971003681,0.46311103,2764.2,2762.9,0.13819997]
["bitfinex","ETHUSD",1645971003881,3.96311103,2764.2,2762.9,0.13819997]
["bitfinex","ETHUSD",1645971004080,3.5,2764.2,2762.9,0.13819997]
["bitfinex","ETHUSD",1645971004281,1.0,2764.2,2762.9,0.13819997]
["bitfinex","ETHUSD",1645971004585,0.5067,2764.4,2762.9,0.13819997]
["bitfinex","ETHUSD",1645971004782,4.32505937,2764.3,2762.9,0.13819997]
["bitfinex","ETHUSD",1645971004981,0.1446,2764.4,2762.9,0.13819997]
["bitfinex","ETHUSD",1645971005181,0.12245986,2764.2,2762.9,0.13819997]
["bitfinex","ETHUSD",1645971005384,0.12245986,2764.2,2763.0,12.13085398]
["bitfinex","ETHUSD",1645971005583,0.12245986,2764.2,2763.3,11.1]
["bitfinex","ETHUSD",1645971005584,5.986e-05,2764.2,2763.3,11.1]
["bitfinex","ETHUSD",1645971005784,0.25,2764.8,2764.5,1.12035234]
["bitfinex","ETHUSD",1645971005983,0.9496,2765.4,2764.2,0.00074014]
["bitfinex","ETHUSD",1645971006281,7.5046,2765.5,2764.2,0.00074014]
["bitfinex","ETHUSD",1645971006490,7.36,2765.5,2764.2,0.00074014]
["bitfinex","ETHUSD",1645971006686,7.36,2765.5,2764.2,0.40516814]
["bitfinex","ETHUSD",1645971006882,0.25,2766.0,2764.2,11.68722609]
["bitfinex","ETHUSD",1645971007087,0.00553048,2765.0,2764.2,11.28279809]
["bitfinex","ETHUSD",1645971007330,0.00553048,2765.0,2764.9,1.06818188]
["bitfinex","ETHUSD",1645971007529,0.00553048,2765.0,2764.9,1.97246188]
["bitfinex","ETHUSD",1645971007928,1.0,2765.9,2764.9,1.97246188]
["bitfinex","ETHUSD",1645971008129,3.044e-05,2765.1,2764.9,1.97246188]
["bitfinex","ETHUSD",1645971008336,3.044e-05,2765.1,2764.9,1.20428]
["bitfinex","ETHUSD",1645971008537,7.36,2767.1,2765.0,15.90445811]
["bitfinex","ETHUSD",1645971008737,0.46070077,2767.0,2765.7,1.90394]
["bitfinex","ETHUSD",1645971009035,0.46070077,2767.0,2765.8,0.20595837]
["bitfinex","ETHUSD",1645971009237,0.25,2767.5,2765.8,0.20595837]
["bitfinex","ETHUSD",1645971009435,0.4628046,2767.4,2766.1,1.13438289]
["bitfinex","ETHUSD",1645971009638,0.4628046,2767.4,2765.8,0.20595837]
["bitfinex","ETHUSD",1645971009834,0.4628046,2767.4,2765.7,1.43819997]
["bitfinex","ETHUSD",1645971010435,0.25,2767.5,2765.7,0.43819997]
["bitfinex","ETHUSD",1645971010640,0.25,2767.5,2765.9,1.90393]
["bitfinex","ETHUSD",1645971010843,0.1444,2768.0,2767.2,1.42654119]
["bitfinex","ETHUSD",1645971011077,2.0,2768.5,2767.3,4.68002483]
["bitfinex","ETHUSD",1645971011280,0.9496,2769.0,2767.5,0.01261455]
["bitfinex","ETHUSD",1645971011475,0.25,2769.4,2767.5,7.72182455]
["bitfinex","ETHUSD",1645971011677,0.25,2769.4,2767.8,0.9031638]
["bitfinex","ETHUSD",1645971011875,0.25,2769.4,2767.3,0.17698687]
["bitfinex","ETHUSD",1645971012076,0.25,2769.4,2766.4,3.61294]
["bitfinex","ETHUSD",1645971012077,0.43262621,2768.7,2766.4,3.61294]
["bitfinex","ETHUSD",1645971012280,0.01204001,2768.9,2766.7,1.0]
["bitfinex","ETHUSD",1645971012281,3.5,2768.6,2766.7,1.0]
["bitfinex","ETHUSD",1645971012475,0.22934215,2768.8,2766.8,3.5]
["bitfinex","ETHUSD",1645971012674,0.22934215,2768.8,2766.7,1.55193369]
["bitfinex","ETHUSD",1645971012875,7.95144215,2768.8,2766.8,1.3824761]
["bitfinex","ETHUSD",1645971013077,7.58934215,2768.8,2766.8,1.3824761]
["bitfinex","ETHUSD",1645971013274,8.58934215,2768.8,2766.8,1.3824761]
["bitfinex","ETHUSD",1645971013474,1.52934215,2768.8,2766.8,1.3824761]
["bitfinex","ETHUSD",1645971013678,1.74041268,2768.8,2766.8,1.3824761]
["bitfinex","ETHUSD",1645971013878,0.74041268,2768.8,2766.8,1.3824761]
["bitfinex","ETHUSD",1645971014080,0.74041268,2768.8,2767.5,1.32492307]
["bitfinex","ETHUSD",1645971014081,0.08494215,2768.8,2767.5,1.32492307]
["bitfinex","ETHUSD",1645971014768,0.08494215,2768.8,2767.5,1.62492307]
["bitfinex","ETHUSD",1645971015149,0.08494215,2768.8,2768.4,1.22123471]
["bitfinex","ETHUSD",1645971016351,0.08494215,2768.8,2768.4,1.52123471]
["bitfinex","ETHUSD",1645971016751,0.25,2769.4,2768.5,8.0]
["bitfinex","ETHUSD",1645971016952,0.00343699,2769.8,2768.7,1.0]
["bitfinex","ETHUSD",1645971017149,0.00343699,2769.8,2768.7,2.33667418]
["bitfinex","ETHUSD",1645971017353,0.00343699,2769.8,2768.8,0.9028594]
["bitfinex","ETHUSD",1645971017554,0.00343699,2769.8,2769.0,1.80545]
["bitfinex","ETHUSD",1645971017749,50.00343699,2770.0,2769.0,1.80545]
["bitfinex","ETHUSD",1645971017949,50.00343699,2770.0,2768.9,1.9028]
["bitfinex","ETHUSD",1645971018148,50.00343699,2770.0,2768.9,2.2028]
["bitfinex","ETHUSD",1645971018350,50.00343699,2770.0,2769.0,2.7082271]
["bitfinex","ETHUSD",1645971018582,50.00343699,2770.0,2769.1,0.3]
["bitfinex","ETHUSD",1645971018783,50.0,2770.0,2769.1,0.3]
["bitfinex","ETHUSD",1645971019185,50.0,2770.0,2769.5,1.10528675]
["bitfinex","ETHUSD",1645971019386,50.0,2770.0,2769.1,0.3]
["bitfinex","ETHUSD",1645971019783,50.0,2770.0,2769.0,2.10544]
["bitfinex","ETHUSD",1645971019987,50.0,2770.0,2769.3,0.90275]
["bitfinex","ETHUSD",1645971019988,50.00343699,2770.0,2769.3,0.90275]
["bitfinex","ETHUSD",1645971020192,50.0,2770.0,2769.5,0.90271]
["bitfinex","ETHUSD",1645971020385,50.0,2770.0,2769.4,0.3]
["bitfinex","ETHUSD",1645971020586,50.0,2770.0,2769.2,1.80549]
["bitfinex","ETHUSD",1645971021591,50.0,2770.0,2768.9,1.0]
["bitfinex","ETHUSD",1645971021592,3.5,2769.9,2768.9,1.0]
["bitfinex","ETHUSD",1645971021888,3.5,2769.9,2768.6,0.01414813]
["bitfinex","ETHUSD",1645971022088,0.5065,2769.8,2768.6,0.01414813]
["bitfinex","ETHUSD",1645971022322,0.3621,2769.6,2768.6,0.01414813]
["bitfinex","ETHUSD",1645971022523,0.1444,2769.5,2768.6,0.01414813]
["bitfinex","ETHUSD",1645971022730,1.1444,2769.7,2768.6,0.01414813]
["bitfinex","ETHUSD",1645971023024,1.0,2769.8,2768.6,0.01414813]
["bitfinex","ETHUSD",1645971023228,57.36,2770.0,2768.6,0.01414813]
["bitfinex","ETHUSD",1645971023426,50.0,2770.0,2768.8,5.01289391]
["bitfinex","ETHUSD",1645971023625,50.0,2770.0,2768.8,0.25502155]
["bitfinex","ETHUSD",1645971023826,50.0,2770.0,2768.9,0.04999]
["bitfinex","ETHUSD",1645971024027,50.0,2770.0,2768.8,0.9528295]
["bitfinex","ETHUSD",1645971024225,50.0,2770.0,2768.7,0.3]
["bitfinex","ETHUSD",1645971024426,50.0,2770.0,2769.3,0.01878447]
["bitfinex","ETHUSD",1645971025127,0.00550497,2769.5,2769.3,0.01878447]
["bitfinex","ETHUSD",1645971026018,1.61061371,2768.5,2768.4,1.0]
["bitfinex","ETHUSD",1645971026915,1.371e-05,2768.5,2768.4,1.21314438]
["bitfinex","ETHUSD",1645971027316,1.371e-05,2768.5,2768.4,1.73735498]
["bitfinex","ETHUSD",1645971027920,1.371e-05,2768.5,2768.4,1.5242106]
["bitfinex","ETHUSD",1645971028117,0.25,2769.4,2768.5,8.18560673]
["bitfinex","ETHUSD",1645971028321,50.0,2770.0,2768.8,5.0]
["bitfinex","ETHUSD",1645971028520,1.818e-05,2769.0,2768.9,10.7231]
["bitfinex","ETHUSD",1645971028819,50.0,2770.0,2769.5,1.0]
["bitfinex","ETHUSD",1645971029017,50.0,2770.0,2769.1,0.18517772]
["bitfinex","ETHUSD",1645971029018,50.0,2770.0,2769.7,1.44003591]
["bitfinex","ETHUSD",1645971029425,30.2245,2770.0,2769.8,0.90264]
["bitfinex","ETHUSD",1645971029624,30.2245,2770.0,2769.8,1.08911951]
["bitfinex","ETHUSD",1645971029828,30.2245,2770.0,2769.6,1.0]
["bitfinex","ETHUSD",1645971031630,30.2245,2770.0,2768.3,6.00263604]
["bitfinex","ETHUSD",1645971031830,31.2245,2770.0,2768.3,5.8148]
["bitfinex","ETHUSD",1645971032029,30.2245,2770.0,2769.1,1.43565678]
["bitfinex","ETHUSD",1645971032230,30.2245,2770.0,2768.3,5.97594259]
["bitfinex","ETHUSD",1645971032432,30.2245,2770.0,2768.7,1.0]
["bitfinex","ETHUSD",1645971032832,30.2245,2770.0,2768.3,5.8148]
["bitfinex","ETHUSD",1645971033038,31.2245,2770.0,2768.3,6.8148]
["bitfinex","ETHUSD",1645971033232,0.3621,2769.9,2768.9,7.22431864]
["bitfinex","ETHUSD",1645971034276,0.3621,2769.9,2768.9,7.2231]
["bitfinex","ETHUSD",1645971034480,0.00536537,2769.5,2768.9,7.22670459]
["bitfinex","ETHUSD",1645971035380,0.3621,2769.9,2768.9,7.2231]
["bitfinex","ETHUSD",1645971035779,0.00536544,2769.3,2768.9,7.22670459]
["bitfinex","ETHUSD",1645971036579,0.5065,2769.5,2768.9,7.2231]
["bitfinex","ETHUSD",1645971036981,0.5065,2769.5,2766.9,0.90354]
["bitfinex","ETHUSD",1645971036982,8.0,2769.4,2766.9,0.90354]
["bitfinex","ETHUSD",1645971037248,11.41746548,2769.1,2766.1,0.21270361]
["bitfinex","ETHUSD",1645971037431,0.32990834,2768.8,2766.4,0.5609259]
["bitfinex","ETHUSD",1645971037731,0.1444,2768.7,2766.5,1.16141471]
["bitfinex","ETHUSD",1645971037929,0.46186548,2768.7,2766.5,4.66141471]
["bitfinex","ETHUSD",1645971038332,1.84247844,2768.7,2766.5,0.90359]
["bitfinex","ETHUSD",1645971038538,1.84247844,2768.7,2766.5,1.0]
["bitfinex","ETHUSD",1645971038539,5.0,2768.0,2766.5,1.0]
["bitfinex","ETHUSD",1645971038740,0.31746548,2767.7,2766.5,1.0]
["bitfinex","ETHUSD",1645971038936,0.46186548,2767.7,2765.6,3.72330743]
["bitfinex","ETHUSD",1645971039137,0.31746548,2767.7,2765.7,11.23819997]
["bitfinex","ETHUSD",1645971039435,0.3621,2768.1,2767.1,0.00334425]
["bitfinex","ETHUSD",1645971039839,2.166,2768.3,2767.1,0.00334425]
["bitfinex","ETHUSD",1645971039840,1.166,2768.3,2767.1,0.00334425]
["bitfinex","ETHUSD",1645971040037,0.3,2768.1,2767.1,0.00334425]
["bitfinex","ETHUSD",1645971040337,0.1444,2768.2,2766.6,1.29645288]
["bitfinex","ETHUSD",1645971040642,0.5065,2768.2,2767.6,0.0033437]
["bitfinex","ETHUSD",1645971041474,0.5065,2768.2,2766.1,1.0]
["bitfinex","ETHUSD",1645971041676,5.0,2767.8,2766.1,1.0]
["bitfinex","ETHUSD",1645971041876,0.3621,2768.1,2765.9,0.01338266]
["bitfinex","ETHUSD",1645971041877,5.0,2767.4,2765.9,0.01338266]
["bitfinex","ETHUSD",1645971042079,0.5065,2767.3,2765.9,0.01338266]
["bitfinex","ETHUSD",1645971042275,0.3621,2766.9,2765.9,0.01338266]
["bitfinex","ETHUSD",1645971042474,0.5065,2766.9,2765.9,0.01338266]
["bitfinex","ETHUSD",1645971042674,0.3621,2766.6,2765.9,0.01338266]
["bitfinex","ETHUSD",1645971043075,0.3621,2766.6,2765.8,1.35307103]
["bitfinex","ETHUSD",1645971043281,0.3621,2766.6,2766.3,0.00339653]
["bitfinex","ETHUSD",1645971044181,0.3621,2766.6,2764.9,3.5]
["bitfinex","ETHUSD",1645971044379,0.3621,2766.6,2766.3,0.00339647]
["bitfinex","ETHUSD",1645971045251,0.3621,2766.6,2764.8,0.13819997]
["bitfinex","ETHUSD",1645971045453,0.3621,2766.6,2766.3,0.00339647]
["bitfinex","ETHUSD",1645971046449,0.3621,2766.6,2764.9,3.5]
["bitfinex","ETHUSD",1645971046652,0.3621,2766.6,2766.3,0.0033856]
["bitfinex","ETHUSD",1645971047052,0.3621,2766.6,2766.3,8.56e-05]
["bitfinex","ETHUSD",1645971047053,1.2664998,2766.6,2766.3,8.56e-05]
["bitfinex","ETHUSD",1645971047356,1.2664998,2766.6,2765.9,0.01354442]
["bitfinex","ETHUSD",1645971047357,0.0007144,2766.1,2765.9,0.01354442]
["bitfinex","ETHUSD",1645971047557,0.3628144,2766.1,2764.7,1.39201102]
["bitfinex","ETHUSD",1645971047754,0.3621,2765.9,2764.2,0.00074014]
["bitfinex","ETHUSD",1645971047954,0.3621,2765.7,2764.2,0.00074014]
["bitfinex","ETHUSD",1645971048159,0.3621,2765.6,2764.2,1.07688239]
["bitfinex","ETHUSD",1645971048363,0.3621,2765.6,2764.3,1.07614225]
["bitfinex","ETHUSD",1645971048791,0.3621,2765.6,2764.2,0.00074014]
["bitfinex","ETHUSD",1645971048792,3.5,2765.5,2764.2,0.00074014]
["bitfinex","ETHUSD",1645971048993,3.5,2765.5,2764.2,1.0574916]
["bitfinex","ETHUSD",1645971049192,0.9048519,2765.2,2764.2,0.00074014]
["bitfinex","ETHUSD",1645971049390,1.8097119,2765.2,2764.2,1.05755924]
["bitfinex","ETHUSD",1645971049593,0.90496,2764.9,2764.2,0.00074014]
["bitfinex","ETHUSD",1645971050395,1.80993,2764.9,2764.4,0.00121945]
["bitfinex","ETHUSD",1645971050592,2.7148919,2764.9,2764.4,0.00121945]
["bitfinex","ETHUSD",1645971050796,3.7148919,2764.9,2764.4,0.00121945]
["bitfinex","ETHUSD",1645971051294,3.7148919,2764.9,2764.2,0.00074014]
["bitfinex","ETHUSD",1645971051495,7.2148919,2764.9,2764.5,0.00406448]
["bitfinex","ETHUSD",1645971051694,3.7148919,2764.9,2764.5,0.00406448]
["bitfinex","ETHUSD",1645971051893,7.2148919,2764.9,2764.5,0.00406448]
["bitfinex","ETHUSD",1645971052230,7.40988953,2764.9,2764.5,0.00406448]
["bitfinex","ETHUSD",1645971052425,7.40988953,2764.9,2764.2,0.00074014]
["bitfinex","ETHUSD",1645971052624,7.40988953,2764.9,2764.6,0.0040644]
["bitfinex","ETHUSD",1645971052825,7.2148919,2764.9,2764.6,6.44e-05]
["bitfinex","ETHUSD",1645971053031,0.1446,2764.8,2764.6,6.44e-05]
["bitfinex","ETHUSD",1645971053229,5.0,2764.7,2764.6,6.44e-05]
["bitfinex","ETHUSD",1645971053430,8.6446,2764.7,2764.6,6.44e-05]
["bitfinex","ETHUSD",1645971053635,8.0,2764.6,2762.8,8.36]
["bitfinex","ETHUSD",1645971053830,8.0,2764.6,2762.9,1.0571098]
["bitfinex","ETHUSD",1645971053831,0.90518,2764.2,2762.9,1.0571098]
["bitfinex","ETHUSD",1645971054033,5.3103516,2764.5,2763.6,1.10928721]
["bitfinex","ETHUSD",1645971054034,0.1446,2764.5,2763.6,1.10928721]
["bitfinex","ETHUSD",1645971054433,0.25,2764.8,2763.6,1.10928721]
["bitfinex","ETHUSD",1645971054634,0.1446,2765.1,2763.6,1.10928721]
["bitfinex","ETHUSD",1645971054831,3.5,2765.3,2763.7,1.05573115]
["bitfinex","ETHUSD",1645971055032,3.5,2765.3,2763.6,1.10928721]
["bitfinex","ETHUSD",1645971055231,3.5,2765.3,2764.1,0.00108456]
["bitfinex","ETHUSD",1645971056076,3.5,2765.3,2763.6,1.10928721]
["bitfinex","ETHUSD",1645971056475,3.5,2765.3,2764.5,0.00359976]
["bitfinex","ETHUSD",1645971056675,4.7048335,2765.3,2764.5,0.00359976]
["bitfinex","ETHUSD",1645971056877,5.0048335,2765.3,2764.5,0.00359976]
["bitfinex","ETHUSD",1645971057077,6.0048335,2765.3,2764.5,0.00359976]
["bitfinex","ETHUSD",1645971057277,6.0048335,2765.3,2763.6,1.10928721]
["bitfinex","ETHUSD",1645971057478,6.0048335,2765.3,2764.5,0.00359976]
["bitfinex","ETHUSD",1645971057681,0.1446,2765.2,2764.5,0.00359976]
["bitfinex","ETHUSD",1645971057881,1.16667871,2765.3,2764.5,0.00359976]
["bitfinex","ETHUSD",1645971057882,1.0,2765.3,2764.5,0.00359976]
["bitfinex","ETHUSD",1645971058079,1.1907,2765.4,2764.5,0.00359976]
["bitfinex","ETHUSD",1645971058478,1.1907,2765.4,2763.7,1.0]
["bitfinex","ETHUSD",1645971058682,1.1907,2765.4,2764.3,0.01825949]
["bitfinex","ETHUSD",1645971058887,0.25,2765.6,2764.5,0.00330214]
["bitfinex","ETHUSD",1645971059743,0.25,2765.6,2764.3,0.03146862]
["bitfinex","ETHUSD",1645971059931,0.25,2765.6,2764.7,1.34357436]
["bitfinex","ETHUSD",1645971060333,3.5,2766.0,2764.7,1.34357436]
["bitfinex","ETHUSD",1645971060533,0.0007144,2766.1,2764.7,1.34357436]
["bitfinex","ETHUSD",1645971061332,0.0007144,2766.1,2764.8,0.01320698]
["bitfinex","ETHUSD",1645971062133,0.0007144,2766.1,2764.7,1.34357436]
["bitfinex","ETHUSD",1645971062337,0.0007144,2766.1,2764.9,0.01338034]
["bitfinex","ETHUSD",1645971063335,0.0007144,2766.1,2764.7,1.34357436]
["bitfinex","ETHUSD",1645971063782,0.0007144,2766.1,2764.9,0.03445287]
["bitfinex","ETHUSD",1645971063982,0.0007144,2766.1,2764.8,2.944e-05]
["bitfinex","ETHUSD",1645971063983,0.3621,2765.8,2764.8,2.944e-05]
["bitfinex","ETHUSD",1645971064188,0.37422526,2765.5,2764.8,2.944e-05]
["bitfinex","ETHUSD",1645971064379,0.3621,2765.3,2764.8,2.944e-05]
["bitfinex","ETHUSD",1645971064780,0.3621,2765.2,2764.8,2.944e-05]
["bitfinex","ETHUSD",1645971065182,3.8621,2765.2,2764.8,2.944e-05]
["bitfinex","ETHUSD",1645971065583,4.8621,2765.2,2764.8,2.944e-05]
["bitfinex","ETHUSD",1645971065783,1.3621,2765.2,2764.8,2.944e-05]
["bitfinex","ETHUSD",1645971065983,1.3621,2765.2,2764.8,0.00104114]
["bitfinex","ETHUSD",1645971066183,0.3621,2765.1,2764.8,0.00104114]
["bitfinex","ETHUSD",1645971066986,0.3621,2765.1,2764.8,2.944e-05]
["bitfinex","ETHUSD",1645971067238,3.8621,2765.0,2764.8,0.00024114]
["bitfinex","ETHUSD",1645971067624,4.8621,2765.0,2764.8,0.00024114]
["bitfinex","ETHUSD",1645971067826,3.8621,2764.9,2764.8,0.00024114]
["bitfinex","ETHUSD",1645971068025,23.1067,2764.9,2764.8,0.00024114]
["bitfinex","ETHUSD",1645971068224,11.4621,2764.7,2764.1,0.00404782]
["bitfinex","ETHUSD",1645971068425,0.3621,2764.5,2764.1,0.00404782]
["bitfinex","ETHUSD",1645971068628,1.26736,2764.3,2763.0,1.0]
["bitfinex","ETHUSD",1645971068829,0.3621,2764.2,2763.0,1.0]
["bitfinex","ETHUSD",1645971069029,1.4457,2764.2,2763.0,1.0]
["bitfinex","ETHUSD",1645971069435,0.3621,2764.0,2763.0,1.0]
["bitfinex","ETHUSD",1645971069633,0.3621,2763.8,2763.0,1.0]
["bitfinex","ETHUSD",1645971070028,0.3621,2763.8,2762.7,7.49819997]
["bitfinex","ETHUSD",1645971070230,3.8621,2763.8,2762.7,7.49819997]
["bitfinex","ETHUSD",1645971070431,0.3621,2763.8,2762.7,7.49819997]
["bitfinex","ETHUSD",1645971070630,1.3621,2763.8,2762.7,7.49819997]
["bitfinex","ETHUSD",1645971070833,0.3621,2763.7,2762.9,1.21615677]
["bitfinex","ETHUSD",1645971071793,1.1446,2764.4,2762.9,1.51615677]
["bitfinex","ETHUSD",1645971071998,1.0,2764.4,2762.9,1.51615677]
["bitfinex","ETHUSD",1645971072191,3.6446,2764.7,2762.9,1.51615677]
["bitfinex","ETHUSD",1645971072390,4.6446,2764.7,2762.9,1.51615677]
["bitfinex","ETHUSD",1645971072588,0.3621,2764.6,2762.9,1.51615677]
["bitfinex","ETHUSD",1645971072990,4.6446,2764.7,2762.9,1.51615677]
["bitfinex","ETHUSD",1645971073190,4.6446,2764.7,2763.7,0.00400484]
["bitfinex","ETHUSD",1645971073493,5.73721313,2764.7,2763.7,0.00400484]
["bitfinex","ETHUSD",1645971073694,0.3621,2764.6,2763.7,0.00400484]
["bitfinex","ETHUSD",1645971073901,3.8621,2764.5,2763.7,0.00400484]
["bitfinex","ETHUSD",1645971074096,17.36731,2764.4,2762.7,1.13819997]
["bitfinex","ETHUSD",1645971074295,0.3621,2764.0,2762.7,0.13819997]
["bitfinex","ETHUSD",1645971074497,0.3621,2763.8,2763.6,0.01601972]
["bitfinex","ETHUSD",1645971074759,0.1446,2764.1,2763.6,0.01601972]
["bitfinex","ETHUSD",1645971074955,1.0,2763.9,2763.6,0.01601972]
["bitfinex","ETHUSD",1645971075354,2.8253,2764.8,2763.1,1.32038034]
["bitfinex","ETHUSD",1645971075355,1.0,2764.6,2763.1,1.32038034]
["bitfinex","ETHUSD",1645971075554,1.0,2764.4,2763.1,1.32038034]
["bitfinex","ETHUSD",1645971075757,3.6807,2764.8,2763.6,0.00400491]
["bitfinex","ETHUSD",1645971076655,4.0428,2764.8,2763.6,0.00400491]
["bitfinex","ETHUSD",1645971076854,4.0428,2764.8,2764.1,0.00400426]
["bitfinex","ETHUSD",1645971077060,2.4307,2764.8,2764.1,0.00400426]
["bitfinex","ETHUSD",1645971077258,10.62814304,2765.3,2764.1,0.00400426]
["bitfinex","ETHUSD",1645971077259,0.00550304,2765.3,2764.1,0.00400426]
["bitfinex","ETHUSD",1645971077658,0.00550304,2765.3,2764.2,0.1446]
["bitfinex","ETHUSD",1645971077861,0.3628144,2766.1,2764.2,0.40118237]
["bitfinex","ETHUSD",1645971078057,0.00536873,2765.3,2764.6,0.00355313]
["bitfinex","ETHUSD",1645971078892,0.0007144,2766.1,2764.2,1.4446]
["bitfinex","ETHUSD",1645971079092,1.0007144,2766.1,2764.2,1.4446]
["bitfinex","ETHUSD",1645971079293,0.00536912,2765.3,2765.1,1.22884563]
["bitfinex","ETHUSD",1645971080092,0.00536912,2765.3,2765.1,1.37344563]
["bitfinex","ETHUSD",1645971080292,0.0007144,2766.1,2765.1,1.37344563]
["bitfinex","ETHUSD",1645971080498,0.00498992,2765.3,2765.1,1.37344563]
["bitfinex","ETHUSD",1645971080793,8.992e-05,2765.3,2765.1,0.1446]
["bitfinex","ETHUSD",1645971081098,8.992e-05,2765.3,2765.2,0.25398757]
["bitfinex","ETHUSD",1645971081294,8.992e-05,2765.3,2765.2,0.26936961]
["bitfinex","ETHUSD",1645971081497,0.0007144,2766.1,2765.3,11.1]
["bitfinex","ETHUSD",1645971081694,0.0007144,2766.1,2765.4,0.21160995]
["bitfinex","ETHUSD",1645971081894,0.0007144,2766.1,2765.5,1.24372676]
["bitfinex","ETHUSD",1645971082094,0.0007144,2766.1,2765.7,0.90388]
["bitfinex","ETHUSD",1645971082343,0.53277413,2767.9,2765.9,11.1]
["bitfinex","ETHUSD",1645971082537,1.2143,2768.1,2766.0,0.1444]
["bitfinex","ETHUSD",1645971082736,0.3944,2768.2,2766.1,12.34787115]
["bitfinex","ETHUSD",1645971082936,0.25,2768.2,2766.5,1.0]
["bitfinex","ETHUSD",1645971083135,0.44115341,2768.1,2766.6,1.2849712]
["bitfinex","ETHUSD",1645971083340,4.30325341,2768.0,2766.5,1.0]
["bitfinex","ETHUSD",1645971083538,0.3621,2767.8,2765.9,7.6274]
["bitfinex","ETHUSD",1645971083737,3.94115341,2767.7,2765.8,8.07211688]
["bitfinex","ETHUSD",1645971083937,0.1444,2767.9,2765.9,0.1445]
["bitfinex","ETHUSD",1645971084138,0.1444,2767.9,2766.2,1.0]
["bitfinex","ETHUSD",1645971084337,0.25,2768.0,2766.3,0.1444]
["bitfinex","ETHUSD",1645971084536,0.80371217,2767.9,2766.3,0.1444]
["bitfinex","ETHUSD",1645971084737,0.44156905,2767.8,2766.3,0.1444]
["bitfinex","ETHUSD",1645971085137,3.8621,2767.8,2766.3,0.3]
["bitfinex","ETHUSD",1645971085336,0.3621,2767.8,2766.8,1.39935866]
["bitfinex","ETHUSD",1645971085539,0.00549945,2767.2,2766.8,1.39935866]
["bitfinex","ETHUSD",1645971086192,0.25,2768.0,2766.8,1.39935866]
["bitfinex","ETHUSD",1645971086393,0.80375159,2767.9,2766.8,1.39935866]
["bitfinex","ETHUSD",1645971086592,0.25,2768.0,2766.1,0.1444]
["bitfinex","ETHUSD",1645971086593,0.00549949,2767.1,2766.1,0.1444]
["bitfinex","ETHUSD",1645971086793,0.00549949,2767.1,2766.0,0.3]
["bitfinex","ETHUSD",1645971086993,0.00549949,2767.1,2765.8,7.2309]
["bitfinex","ETHUSD",1645971087496,4.8621,2767.6,2765.9,0.1445]
["bitfinex","ETHUSD",1645971087693,0.02199162,2767.5,2766.8,1.23849243]
["bitfinex","ETHUSD",1645971087896,0.02199162,2767.5,2766.8,0.4853854]
["bitfinex","ETHUSD",1645971088593,0.3621,2767.7,2766.1,0.1444]
["bitfinex","ETHUSD",1645971088794,0.3621,2767.7,2766.0,0.41437192]
["bitfinex","ETHUSD",1645971088994,0.00549942,2767.3,2766.1,1.06242985]
["bitfinex","ETHUSD",1645971089395,0.00549942,2767.3,2766.0,1.86997192]
["bitfinex","ETHUSD",1645971089597,0.00549942,2767.3,2766.9,1.35412706]
["bitfinex","ETHUSD",1645971089827,0.3621,2767.7,2766.2,0.1444]
["bitfinex","ETHUSD",1645971090032,0.3621,2767.7,2766.1,0.1444]
["bitfinex","ETHUSD",1645971090228,0.00499447,2766.8,2766.1,0.1444]
["bitfinex","ETHUSD",1645971090834,0.00499447,2766.8,2766.4,1.1530686]
["bitfinex","ETHUSD",1645971091035,1.3621,2767.6,2766.4,1.1530686]
["bitfinex","ETHUSD",1645971091336,0.01997155,2767.5,2766.9,1.19518422]
["bitfinex","ETHUSD",1645971092135,0.3621,2767.8,2766.9,1.19518422]
["bitfinex","ETHUSD",1645971092540,0.00499425,2767.3,2766.3,0.3]
["bitfinex","ETHUSD",1645971092736,0.00499425,2767.3,2766.1,0.1444]
["bitfinex","ETHUSD",1645971093337,0.3621,2767.7,2766.1,0.1444]
["bitfinex","ETHUSD",1645971093585,4.6444,2767.9,2766.1,0.1444]
["bitfinex","ETHUSD",1645971093586,4.8621,2767.9,2766.8,1.30085439]
["bitfinex","ETHUSD",1645971093787,0.0200211,2767.5,2766.8,1.30085439]
["bitfinex","ETHUSD",1645971094685,0.25,2768.0,2766.8,1.30085439]
["bitfinex","ETHUSD",1645971094886,0.25,2768.0,2766.1,0.1444]
["bitfinex","ETHUSD",1645971094887,0.00503802,2767.3,2766.1,0.1444]
["bitfinex","ETHUSD",1645971095388,0.00503802,2767.3,2766.0,1.3]
["bitfinex","ETHUSD",1645971095887,0.3621,2767.5,2766.0,1.3]
["bitfinex","ETHUSD",1645971096086,0.00503822,2766.8,2766.3,1.41036232]
["bitfinex","ETHUSD",1645971097091,0.27014766,2767.5,2766.3,1.41036232]
["bitfinex","ETHUSD",1645971097331,0.00492996,2766.7,2765.8,7.2309]
["bitfinex","ETHUSD",1645971098129,0.3621,2766.8,2765.8,7.2309]
["bitfinex","ETHUSD",1645971098334,0.3621,2766.6,2765.8,7.2309]
["bitfinex","ETHUSD",1645971098532,0.3621,2766.4,2765.8,7.2309]
["bitfinex","ETHUSD",1645971098736,3.8621,2766.3,2765.8,7.2309]
["bitfinex","ETHUSD",1645971099338,4.8621,2766.3,2765.8,7.2309]
["bitfinex","ETHUSD",1645971099636,1.26667,2766.1,2765.8,7.2309]
["bitfinex","ETHUSD",1645971100837,0.90951261,2766.1,2765.8,7.5309]
["bitfinex","ETHUSD",1645971101111,0.00494261,2766.1,2765.8,7.5309]
["bitfinex","ETHUSD",1645971101302,0.00494261,2766.1,2765.9,1.13403109]
["bitfinex","ETHUSD",1645971101904,0.3621,2767.1,2765.8,7.2309]
["bitfinex","ETHUSD",1645971102106,0.00494664,2766.1,2765.8,7.2309]
["bitfinex","ETHUSD",1645971102911,0.00494664,2766.1,2765.9,1.3287791]
["bitfinex","ETHUSD",1645971103108,0.3621,2767.1,2765.9,1.3287791]
["bitfinex","ETHUSD",1645971103309,0.00394319,2766.1,2765.8,7.2309]
["bitfinex","ETHUSD",1645971104311,0.25,2766.9,2765.8,7.2309]
["bitfinex","ETHUSD",1645971104312,3.75,2766.9,2765.8,7.2309]
["bitfinex","ETHUSD",1645971104514,0.00494217,2766.1,2765.8,7.2309]
["bitfinex","ETHUSD",1645971105529,0.25,2766.9,2765.8,7.2309]
["bitfinex","ETHUSD",1645971105726,0.00503372,2766.1,2765.8,7.2309]
["bitfinex","ETHUSD",1645971106333,3.372e-05,2766.1,2765.8,7.2309]
["bitfinex","ETHUSD",1645971106534,3.372e-05,2766.1,2765.8,7.5309]
["bitfinex","ETHUSD",1645971106736,2.964,2767.9,2765.9,0.2129121]
["bitfinex","ETHUSD",1645971106737,3.5,2767.8,2765.9,0.2129121]
["bitfinex","ETHUSD",1645971106932,0.1446,2767.9,2765.9,1.5750121]
["bitfinex","ETHUSD",1645971107134,3.6446,2767.9,2765.9,1.5750121]
["bitfinex","ETHUSD",1645971107534,0.3621,2767.6,2765.9,1.0]
["bitfinex","ETHUSD",1645971107734,0.6621,2767.4,2765.8,7.2309]
["bitfinex","ETHUSD",1645971107933,0.3621,2767.2,2765.8,7.2309]
["bitfinex","ETHUSD",1645971108143,0.3621,2767.0,2765.8,7.2309]
["bitfinex","ETHUSD",1645971108339,0.3621,2766.8,2765.8,7.2309]
["bitfinex","ETHUSD",1645971108591,0.3621,2766.6,2765.8,7.2309]
["bitfinex","ETHUSD",1645971108790,0.3621,2766.4,2765.8,7.2309]
["bitfinex","ETHUSD",1645971109389,0.00529733,2766.3,2765.8,7.2309]
["bitfinex","ETHUSD",1645971109590,0.36739733,2766.3,2765.8,7.2309]
["bitfinex","ETHUSD",1645971109790,0.36739733,2766.3,2765.8,5.59986038]
["bitfinex","ETHUSD",1645971110192,0.3621,2766.3,2765.8,5.59986038]
["bitfinex","ETHUSD",1645971110597,0.00529729,2766.2,2765.8,5.59986038]
["bitfinex","ETHUSD",1645971110799,1.95910349,2766.2,2765.8,5.59986038]
["bitfinex","ETHUSD",1645971110995,3.8621,2766.1,2765.8,5.59986038]
["bitfinex","ETHUSD",1645971111197,5.67128,2766.1,2765.8,5.59986038]
["bitfinex","ETHUSD",1645971111395,6.67128,2766.1,2765.8,5.59986038]
["bitfinex","ETHUSD",1645971112266,5.3621,2765.9,2765.8,6.038e-05]
["bitfinex","ETHUSD",1645971112451,20.1067,2765.9,2765.8,6.038e-05]
["bitfinex","ETHUSD",1645971112652,11.4621,2765.7,2763.3,0.6748839]
["bitfinex","ETHUSD",1645971112850,0.3621,2765.2,2763.4,1.08392048]
["bitfinex","ETHUSD",1645971113052,0.3621,2765.0,2763.4,1.08392048]
["bitfinex","ETHUSD",1645971113254,0.3621,2765.0,2764.9,0.01339802]
["bitfinex","ETHUSD",1645971113456,1.0,2765.1,2764.9,0.01339802]
["bitfinex","ETHUSD",1645971113650,0.35394422,2765.2,2764.9,0.01339802]
["bitfinex","ETHUSD",1645971113651,1.0,2765.2,2764.9,0.01339802]
["bitfinex","ETHUSD",1645971113850,4.71914342,2765.4,2763.9,7.36]
["bitfinex","ETHUSD",1645971114050,0.90477,2765.3,2764.0,1.08414065]
["bitfinex","ETHUSD",1645971114550,1.26687,2765.3,2764.2,1.13260072]
["bitfinex","ETHUSD",1645971114750,0.3621,2765.3,2764.2,1.13260072]
["bitfinex","ETHUSD",1645971114949,0.3621,2765.3,2763.9,7.66]
["bitfinex","ETHUSD",1645971115150,0.3621,2765.3,2764.0,1.084643]
["bitfinex","ETHUSD",1645971115350,0.3621,2765.3,2764.6,0.00099723]
["bitfinex","ETHUSD",1645971116386,3.5,2765.2,2763.4,1.6748839]
["bitfinex","ETHUSD",1645971116588,3.5,2765.2,2764.8,0.00099717]
["bitfinex","ETHUSD",1645971116787,0.3621,2765.4,2764.8,0.00099717]
["bitfinex","ETHUSD",1645971116987,3.71204478,2765.5,2764.8,0.00099717]
["bitfinex","ETHUSD",1645971117188,4.5,2765.5,2764.8,0.00099717]
["bitfinex","ETHUSD",1645971117390,0.90477,2765.3,2764.8,0.00099717]
["bitfinex","ETHUSD",1645971117588,0.90477,2765.3,2764.4,1.08561261]
["bitfinex","ETHUSD",1645971117789,3.5,2765.2,2764.8,0.00332391]
["bitfinex","ETHUSD",1645971117994,0.91006693,2765.3,2764.8,0.00332391]
["bitfinex","ETHUSD",1645971118189,1.0,2765.2,2764.8,0.00332391]
["bitfinex","ETHUSD",1645971118390,0.91006693,2765.3,2764.8,0.00332391]
["bitfinex","ETHUSD",1645971118792,0.90477,2765.3,2763.9,7.36]
["bitfinex","ETHUSD",1645971118996,0.00537167,2765.3,2764.8,0.00357385]
["bitfinex","ETHUSD",1645971119864,5.45275044,2766.1,2764.9,1.15234434]
["bitfinex","ETHUSD",1645971120066,0.25,2766.1,2764.9,1.15234434]
["bitfinex","ETHUSD",1645971120281,0.00537175,2765.3,2764.9,1.15234434]
["bitfinex","ETHUSD",1645971120470,0.00537175,2765.3,2764.8,0.00357385]
["bitfinex","ETHUSD",1645971121070,3.8359,2766.0,2764.6,1.08752527]
["bitfinex","ETHUSD",1645971121276,3.8359,2766.0,2764.3,1.0]
["bitfinex","ETHUSD",1645971121277,1.43450401,2765.8,2764.3,1.0]
["bitfinex","ETHUSD",1645971121471,1.43450401,2765.8,2764.8,0.00357385]
["bitfinex","ETHUSD",1645971121472,0.00537175,2765.3,2764.8,0.00357385]
["bitfinex","ETHUSD",1645971122271,4.71576873,2765.5,2764.2,1.08829102]
["bitfinex","ETHUSD",1645971122472,4.5,2765.5,2764.3,1.08829102]
["bitfinex","ETHUSD",1645971122674,0.00527784,2765.3,2764.8,0.00326076]
["bitfinex","ETHUSD",1645971123581,4.8,2765.5,2764.1,0.01304629]
["bitfinex","ETHUSD",1645971123785,0.00527784,2765.3,2764.8,0.00326076]
["bitfinex","ETHUSD",1645971125987,1.0,2766.0,2765.1,1.40364471]
["bitfinex","ETHUSD",1645971126188,0.25,2766.1,2765.1,1.40364471]
["bitfinex","ETHUSD",1645971126392,0.00501,2765.3,2764.8,0.00332382]
["bitfinex","ETHUSD",1645971127093,3.5,2765.9,2764.2,1.08230671]
["bitfinex","ETHUSD",1645971127356,0.00501,2765.3,2764.8,0.00332382]
["bitfinex","ETHUSD",1645971127756,0.25,2765.2,2764.8,0.00332382]
["bitfinex","ETHUSD",1645971128357,0.25,2765.2,2764.3,1.08230671]
["bitfinex","ETHUSD",1645971128556,0.25,2765.2,2764.4,1.08230671]
["bitfinex","ETHUSD",1645971128756,0.25,2765.2,2764.8,0.00332382]
["bitfinex","ETHUSD",1645971129557,0.25,2765.2,2764.2,1.08239803]
["bitfinex","ETHUSD",1645971129756,0.25,2765.2,2764.8,0.00331173]
["bitfinex","ETHUSD",1645971130759,0.25,2765.2,2764.2,1.08226215]
["bitfinex","ETHUSD",1645971130983,0.25,2765.2,2764.3,1.08226215]
["bitfinex","ETHUSD",1645971131188,0.25,2765.2,2764.8,0.00331173]
["bitfinex","ETHUSD",1645971131396,0.25,2765.2,2764.8,0.00142776]
["bitfinex","ETHUSD",1645971132189,0.25,2765.2,2763.7,1.14393082]
["bitfinex","ETHUSD",1645971132190,1.15482,2765.2,2763.7,1.14393082]
["bitfinex","ETHUSD",1645971132389,3.5,2765.1,2763.8,1.08207051]
["bitfinex","ETHUSD",1645971132591,0.25,2765.2,2763.8,1.08207051]
["bitfinex","ETHUSD",1645971132990,0.25,2765.2,2763.8,1.38207051]
["bitfinex","ETHUSD",1645971133190,0.25,2765.2,2764.6,1.08630245]
["bitfinex","ETHUSD",1645971133589,0.25,2765.2,2764.4,0.00331447]
["bitfinex","ETHUSD",1645971134390,0.25,2765.2,2764.2,1.0820694]
["bitfinex","ETHUSD",1645971134593,0.25,2765.2,2764.3,1.12084738]
["bitfinex","ETHUSD",1645971134837,0.25,2765.2,2764.7,0.00331411]
["bitfinex","ETHUSD",1645971135642,0.25,2765.2,2764.1,1.0822227]
["bitfinex","ETHUSD",1645971135839,0.25,2765.2,2764.7,0.00331409]
["bitfinex","ETHUSD",1645971136744,0.25,2765.2,2764.4,1.08231638]
["bitfinex","ETHUSD",1645971137043,0.25,2765.2,2764.7,0.00327365]
["bitfinex","ETHUSD",1645971137841,0.25,2765.2,2764.5,1.4332369]
["bitfinex","ETHUSD",1645971138242,0.25,2765.2,2764.7,0.00327365]
["bitfinex","ETHUSD",1645971139090,0.25,2765.2,2764.1,1.08294457]
["bitfinex","ETHUSD",1645971139395,30.4745,2765.2,2764.7,0.00327365]
["bitfinex","ETHUSD",1645971139793,31.4745,2765.2,2764.7,0.00327365]
["bitfinex","ETHUSD",1645971140395,31.4745,2765.2,2764.1,1.08344125]
["bitfinex","ETHUSD",1645971140593,31.4745,2765.2,2764.7,0.00328077]
["bitfinex","ETHUSD",1645971140594,30.4745,2765.2,2764.7,0.00328077]
["bitfinex","ETHUSD",1645971140994,30.4745,2765.2,2765.0,1.057123]
["bitfinex","ETHUSD",1645971141395,30.4745,2765.2,2765.1,1.08384988]
["bitfinex","ETHUSD",1645971141596,29.9745,2765.2,2765.1,1.08384988]
["bitfinex","ETHUSD",1645971143038,29.9745,2765.2,2764.7,1.0]
["bitfinex","ETHUSD",1645971143039,29.9745,2765.2,2764.8,1.08384988]
["bitfinex","ETHUSD",1645971143238,29.9745,2765.2,2764.9,1.0]
["bitfinex","ETHUSD",1645971143440,29.9745,2765.2,2765.0,1.08384988]
["bitfinex","ETHUSD",1645971144546,29.9745,2765.2,2765.1,1.08384988]
["bitfinex","ETHUSD",1645971145342,29.9745,2765.2,2764.7,1.08483373]
["bitfinex","ETHUSD",1645971146087,29.9745,2765.2,2764.7,1.26071386]
["bitfinex","ETHUSD",1645971146287,29.9745,2765.2,2765.0,1.0]
["bitfinex","ETHUSD",1645971146487,29.9745,2765.2,2765.1,1.08384988]
["bitfinex","ETHUSD",1645971147486,29.9745,2765.2,2764.8,1.08384988]
["bitfinex","ETHUSD",1645971147685,29.9745,2765.2,2764.8,1.38384988]
["bitfinex","ETHUSD",1645971147886,29.9745,2765.2,2764.9,1.08384988]
["bitfinex","ETHUSD",1645971148088,29.9745,2765.2,2764.9,1.38384988]
["bitfinex","ETHUSD",1645971148286,29.9745,2765.2,2765.0,1.08384988]
["bitfinex","ETHUSD",1645971148489,29.9745,2765.2,2765.1,1.08384988]
["bitfinex","ETHUSD",1645971148890,29.9745,2765.2,2764.9,1.38384988]
["bitfinex","ETHUSD",1645971149189,29.9745,2765.2,2765.0,1.08384988]
["bitfinex","ETHUSD",1645971149389,29.9745,2765.2,2765.1,1.08384988]
["bitfinex","ETHUSD",1645971149594,29.9745,2765.2,2764.9,1.08384988]
["bitfinex","ETHUSD",1645971151047,29.9745,2765.2,2765.1,1.30713098]
["bitfinex","ETHUSD",1645971151247,28.3434692,2765.2,2765.1,2.39098086]
["bitfinex","ETHUSD",1645971151649,3.302e-05,2765.3,2765.1,2.39098086]
["bitfinex","ETHUSD",1645971151850,3.302e-05,2765.3,2765.2,12.18384988]
["bitfinex","ETHUSD",1645971152054,3.302e-05,2765.3,2765.2,7.16453269]
["bitfinex","ETHUSD",1645971152254,3.302e-05,2765.3,2765.2,15.50577856]
["bitfinex","ETHUSD",1645971152447,3.5,2767.1,2765.3,0.21658445]
["bitfinex","ETHUSD",1645971152647,0.44948464,2767.0,2765.4,0.1894435]
["bitfinex","ETHUSD",1645971152847,0.44948464,2767.0,2765.5,1.22204985]
["bitfinex","ETHUSD",1645971153047,0.44948464,2767.0,2765.6,1.08384988]
["bitfinex","ETHUSD",1645971153247,0.44948464,2767.0,2765.7,1.08384988]
["bitfinex","ETHUSD",1645971153517,0.3946,2767.5,2765.8,15.94952737]
["bitfinex","ETHUSD",1645971153518,0.44948464,2766.9,2765.8,15.94952737]
["bitfinex","ETHUSD",1645971153708,0.44948464,2766.9,2766.8,1.19452148]
["bitfinex","ETHUSD",1645971153907,0.25,2767.5,2766.8,2.27837136]
["bitfinex","ETHUSD",1645971154108,10.36242055,2768.6,2766.8,2.27837136]
["bitfinex","ETHUSD",1645971154109,0.00356575,2768.1,2766.9,1.08384988]
["bitfinex","ETHUSD",1645971154308,0.00356575,2768.4,2767.1,0.90346]
["bitfinex","ETHUSD",1645971154507,0.00356575,2768.1,2767.2,1.08384988]
["bitfinex","ETHUSD",1645971154709,0.44898115,2768.6,2766.8,2.79452148]
["bitfinex","ETHUSD",1645971154710,0.3621,2768.4,2766.8,1.19452148]
["bitfinex","ETHUSD",1645971154911,0.25,2768.7,2766.9,1.05127694]
["bitfinex","ETHUSD",1645971154912,0.3621,2768.2,2766.9,1.05127694]
["bitfinex","ETHUSD",1645971155106,0.3621,2768.0,2766.9,1.05127694]
["bitfinex","ETHUSD",1645971155308,0.44898115,2768.1,2767.0,8.5]
["bitfinex","ETHUSD",1645971155309,0.00356575,2768.1,2767.0,8.5]
["bitfinex","ETHUSD",1645971155610,0.00356575,2768.5,2767.4,0.9032542]
["bitfinex","ETHUSD",1645971155808,0.00356575,2768.6,2768.1,1.23359983]
["bitfinex","ETHUSD",1645971156007,0.3621,2768.9,2767.5,0.54976141]
["bitfinex","ETHUSD",1645971156008,0.36566575,2768.9,2767.6,0.19458311]
["bitfinex","ETHUSD",1645971156207,0.00356575,2768.6,2767.6,0.19458311]
["bitfinex","ETHUSD",1645971156407,0.00545789,2767.7,2767.6,0.19458311]
["bitfinex","ETHUSD",1645971156608,0.00545789,2767.7,2767.6,8.32430311]
["bitfinex","ETHUSD",1645971157009,0.00545789,2767.7,2767.6,9.14509026]
["bitfinex","ETHUSD",1645971157244,0.00356575,2768.6,2767.6,9.14509026]
["bitfinex","ETHUSD",1645971157447,0.00545785,2767.8,2767.7,8.0]
["bitfinex","ETHUSD",1645971157644,0.00545785,2767.8,2767.7,8.3]
["bitfinex","ETHUSD",1645971157842,5.785e-05,2767.8,2767.7,8.3]
["bitfinex","ETHUSD",1645971158046,5.785e-05,2767.8,2767.7,8.52319997]
["bitfinex","ETHUSD",1645971158243,5.785e-05,2767.8,2767.7,24.12319997]
["bitfinex","ETHUSD",1645971158443,0.00359077,2768.6,2767.7,14.02319997]
["bitfinex","ETHUSD",1645971158650,0.25359077,2768.7,2768.5,1.20316292]
["bitfinex","ETHUSD",1645971158849,0.00359077,2769.5,2767.9,0.9032]
["bitfinex","ETHUSD",1645971159047,0.00359077,2768.7,2767.9,1.2032]
["bitfinex","ETHUSD",1645971159248,0.00359077,2769.5,2767.9,1.2032]
["bitfinex","ETHUSD",1645971159451,0.00359077,2769.5,2768.1,1.0]
["bitfinex","ETHUSD",1645971159850,0.00359077,2769.5,2768.1,1.3]
["bitfinex","ETHUSD",1645971160056,0.00359077,2769.5,2768.2,3.5]
["bitfinex","ETHUSD",1645971160249,0.00359077,2769.7,2768.3,0.22116096]
["bitfinex","ETHUSD",1645971160451,0.00359077,2769.9,2768.2,1.0]
["bitfinex","ETHUSD",1645971160653,0.00359077,2769.9,2768.2,0.3]
["bitfinex","ETHUSD",1645971160853,0.3621,2769.6,2768.2,1.02848271]
["bitfinex","ETHUSD",1645971161100,0.00545727,2769.1,2768.2,1.02848271]
["bitfinex","ETHUSD",1645971161699,0.00545727,2769.1,2768.2,1.32848271]
["bitfinex","ETHUSD",1645971161899,0.00359077,2769.5,2768.2,1.0]
["bitfinex","ETHUSD",1645971162104,0.00359077,2769.5,2767.8,0.13819997]
["bitfinex","ETHUSD",1645971162299,0.00545742,2768.8,2767.8,0.13819997]
["bitfinex","ETHUSD",1645971162901,0.00545742,2768.8,2767.9,1.05794645]
["bitfinex","ETHUSD",1645971163101,0.00359077,2769.0,2767.9,1.05794645]
["bitfinex","ETHUSD",1645971163299,0.1444,2768.9,2767.8,0.13819997]
["bitfinex","ETHUSD",1645971164731,0.5065,2768.9,2767.8,0.13819997]
["bitfinex","ETHUSD",1645971165832,0.00545286,2768.5,2767.8,0.13819997]
["bitfinex","ETHUSD",1645971166733,0.00359077,2768.8,2767.8,0.13819997]
["bitfinex","ETHUSD",1645971167133,0.00545295,2768.3,2767.8,0.13819997]
["bitfinex","ETHUSD",1645971167933,0.36569077,2768.8,2767.8,0.13819997]
["bitfinex","ETHUSD",1645971168334,0.00545299,2768.2,2767.8,0.13819997]
["bitfinex","ETHUSD",1645971169199,0.36569077,2768.8,2767.8,0.13819997]
["bitfinex","ETHUSD",1645971169599,0.00545301,2768.1,2767.8,0.13819997]
["bitfinex","ETHUSD",1645971169799,0.00545301,2768.1,2767.6,7.2265]
["bitfinex","ETHUSD",1645971170702,0.00535236,2768.0,2767.6,7.2265]
["bitfinex","ETHUSD",1645971171401,0.00535236,2768.0,2767.6,5.59651264]
["bitfinex","ETHUSD",1645971171598,0.25,2768.8,2767.6,5.59651264]
["bitfinex","ETHUSD",1645971171599,0.00359077,2768.7,2767.6,5.59651264]
["bitfinex","ETHUSD",1645971171799,0.00359077,2768.7,2767.8,1.05130588]
["bitfinex","ETHUSD",1645971172000,0.00535238,2767.9,2767.6,5.59651264]
["bitfinex","ETHUSD",1645971173043,0.61569077,2768.8,2767.6,5.59651264]
["bitfinex","ETHUSD",1645971173241,0.00535231,2767.9,2767.6,5.59651264]
["bitfinex","ETHUSD",1645971174045,0.36569077,2768.4,2767.6,5.59651264]
["bitfinex","ETHUSD",1645971174246,0.36719874,2767.9,2767.6,5.59651264]
["bitfinex","ETHUSD",1645971174647,0.31719874,2767.9,2767.6,5.59651264]
["bitfinex","ETHUSD",1645971175246,0.3121,2767.9,2767.6,5.59651264]
["bitfinex","ETHUSD",1645971175446,0.31719874,2767.9,2767.6,5.59651264]
["bitfinex","ETHUSD",1645971175847,0.3121,2767.7,2767.6,5.59651264]
["bitfinex","ETHUSD",1645971176078,0.7411,2767.7,2767.6,5.59651264]
["bitfinex","ETHUSD",1645971176978,0.7411,2767.7,2767.6,4.81640414]
["bitfinex","ETHUSD",1645971178781,0.73968598,2767.7,2767.6,4.81640414]
["bitfinex","ETHUSD",1645971180030,0.63968598,2767.7,2767.6,4.81640414]
["bitfinex","ETHUSD",1645971181841,0.93968598,2767.7,2767.6,4.81640414]
["bitfinex","ETHUSD",1645971182041,1.15454637,2767.7,2767.6,4.81640414]
["bitfinex","ETHUSD",1645971182241,0.429,2767.7,2767.6,4.81640414]
["bitfinex","ETHUSD",1645971185700,0.25498876,2767.9,2767.6,4.81640414]
["bitfinex","ETHUSD",1645971185903,0.25498876,2767.9,2767.6,8.31640414]
["bitfinex","ETHUSD",1645971186099,0.21578876,2767.9,2767.6,5.11640414]
["bitfinex","ETHUSD",1645971186300,0.00498876,2767.9,2767.7,3.5]
["bitfinex","ETHUSD",1645971186500,0.00498876,2767.9,2767.6,5.31281403]
["bitfinex","ETHUSD",1645971186699,0.00498876,2767.9,2767.6,5.41640414]
["bitfinex","ETHUSD",1645971186898,0.00498876,2767.9,2767.6,5.11640414]
["bitfinex","ETHUSD",1645971187330,0.00359077,2768.7,2767.6,5.11640414]
["bitfinex","ETHUSD",1645971187627,0.00495168,2767.9,2767.6,5.11640414]
["bitfinex","ETHUSD",1645971187827,0.00495168,2767.9,2767.6,5.28427504]
["bitfinex","ETHUSD",1645971188230,5.168e-05,2767.9,2767.8,1.0]
["bitfinex","ETHUSD",1645971188540,0.00359077,2768.7,2767.9,8.39044419]
["bitfinex","ETHUSD",1645971188732,0.429,2770.1,2767.9,8.39044419]
["bitfinex","ETHUSD",1645971188733,0.00359077,2768.8,2768.0,0.15169403]
["bitfinex","ETHUSD",1645971189031,0.25,2769.5,2768.1,0.90309]
["bitfinex","ETHUSD",1645971189032,4.1e-06,2768.3,2768.1,0.90309]
["bitfinex","ETHUSD",1645971189232,4.1e-06,2768.3,2768.2,9.635]
["bitfinex","ETHUSD",1645971189433,4.1e-06,2768.3,2768.2,9.81333154]
["bitfinex","ETHUSD",1645971189832,0.00359077,2769.4,2768.2,10.81333154]
["bitfinex","ETHUSD",1645971190034,0.00359077,2769.4,2768.3,7.70899]
["bitfinex","ETHUSD",1645971190234,0.00359077,2769.4,2768.6,1.0]
["bitfinex","ETHUSD",1645971190533,0.00359077,2769.5,2768.6,1.0]
["bitfinex","ETHUSD",1645971190734,0.41510751,2770.1,2768.6,1.3]
["bitfinex","ETHUSD",1645971190994,3.5,2770.0,2768.6,1.3]
["bitfinex","ETHUSD",1645971191192,0.41510751,2769.9,2768.6,1.3]
["bitfinex","ETHUSD",1645971191587,0.41151674,2769.8,2768.6,1.3]
["bitfinex","ETHUSD",1645971191786,0.00359077,2769.7,2769.5,1.23460079]
["bitfinex","ETHUSD",1645971191987,0.41519368,2770.1,2769.5,0.53589727]
["bitfinex","ETHUSD",1645971192187,0.41160291,2770.0,2769.5,0.53589727]
["bitfinex","ETHUSD",1645971192388,0.41160291,2769.9,2769.5,0.53589727]
["bitfinex","ETHUSD",1645971192687,0.43259077,2770.3,2768.6,1.6621]
["bitfinex","ETHUSD",1645971192889,0.00359077,2769.8,2768.7,0.18100187]
["bitfinex","ETHUSD",1645971193088,0.40305158,2770.2,2768.7,0.18100187]
["bitfinex","ETHUSD",1645971193487,0.00545476,2769.4,2768.7,0.18100187]
["bitfinex","ETHUSD",1645971193694,0.00545476,2769.4,2768.8,1.15358676]
["bitfinex","ETHUSD",1645971193890,0.00545476,2769.4,2769.3,1.18268675]
["bitfinex","ETHUSD",1645971194090,0.00545476,2769.4,2768.7,0.18100187]
["bitfinex","ETHUSD",1645971194491,0.00359077,2770.0,2768.7,0.18100187]
["bitfinex","ETHUSD",1645971194745,0.00520834,2769.2,2768.6,0.3]
["bitfinex","ETHUSD",1645971195542,0.00520834,2769.2,2769.0,1.43917688]
["bitfinex","ETHUSD",1645971195742,3.50359077,2770.0,2768.4,0.22208154]
["bitfinex","ETHUSD",1645971195944,0.00423075,2769.0,2768.5,1.0]
["bitfinex","ETHUSD",1645971196349,0.00423075,2769.0,2768.5,1.3]
["bitfinex","ETHUSD",1645971196544,0.00423075,2769.0,2768.5,1.48078601]
["bitfinex","ETHUSD",1645971196944,0.00359077,2770.0,2768.5,1.48078601]
["bitfinex","ETHUSD",1645971197144,0.00423075,2768.9,2768.5,1.48078601]
["bitfinex","ETHUSD",1645971197345,0.00423075,2768.9,2768.6,1.35516722]
["bitfinex","ETHUSD",1645971198146,0.00359077,2770.0,2768.7,1.09786519]
["bitfinex","ETHUSD",1645971198345,0.00423075,2768.9,2768.7,1.7954775]
["bitfinex","ETHUSD",1645971198594,3.075e-05,2768.9,2768.8,2.11066459]
["bitfinex","ETHUSD",1645971198900,3.075e-05,2768.9,2768.8,3.74772067]
["bitfinex","ETHUSD",1645971199093,3.075e-05,2768.9,2768.8,13.38112067]
["bitfinex","ETHUSD",1645971199495,0.00359077,2770.0,2768.8,10.9334]
["bitfinex","ETHUSD",1645971199694,0.40384043,2770.0,2768.8,10.9334]
["bitfinex","ETHUSD",1645971199894,0.40384043,2770.0,2768.8,11.83628]
["bitfinex","ETHUSD",1645971200094,0.00359077,2770.0,2768.9,1.09688651]
["bitfinex","ETHUSD",1645971200595,0.00359077,2770.0,2769.7,1.39404997]
["bitfinex","ETHUSD",1645971200797,0.00359077,2770.5,2769.7,1.39404997]
["bitfinex","ETHUSD",1645971200994,0.00359077,2770.6,2769.7,1.39404997]
["bitfinex","ETHUSD",1645971201197,0.40023214,2770.8,2769.7,1.69404997]
["bitfinex","ETHUSD",1645971201395,0.25359077,2770.9,2769.7,1.69404997]
["bitfinex","ETHUSD",1645971201795,0.25359077,2770.9,2770.6,1.32630031]
["bitfinex","ETHUSD",1645971201998,0.006153,2771.7,2770.6,1.62630031]
["bitfinex","ETHUSD",1645971201999,0.01691156,2770.8,2770.6,1.62630031]
["bitfinex","ETHUSD",1645971202437,0.00974377,2771.7,2770.7,7.5]
["bitfinex","ETHUSD",1645971202834,0.00974377,2771.7,2770.7,7.8]
["bitfinex","ETHUSD",1645971203034,0.00974377,2771.7,2770.7,8.70215]
["bitfinex","ETHUSD",1645971203335,0.00974377,2771.7,2770.8,11.1]
["bitfinex","ETHUSD",1645971203540,0.00974377,2771.7,2771.1,1.20496935]
["bitfinex","ETHUSD",1645971203541,0.006153,2771.7,2771.1,1.20496935]
["bitfinex","ETHUSD",1645971203739,0.006153,2771.7,2771.0,0.3]
["bitfinex","ETHUSD",1645971204142,0.006153,2771.7,2770.8,1.80431]
["bitfinex","ETHUSD",1645971204341,0.006153,2771.7,2770.7,1.0]
["bitfinex","ETHUSD",1645971204540,0.006153,2771.7,2769.2,2.30903588]
["bitfinex","ETHUSD",1645971204541,0.25,2771.5,2769.5,5.7465]
["bitfinex","ETHUSD",1645971204740,0.01200693,2771.2,2769.6,24.9368]
["bitfinex","ETHUSD",1645971204938,0.25,2771.0,2769.6,25.80363241]
["bitfinex","ETHUSD",1645971205138,0.429,2770.9,2769.6,18.80363241]
["bitfinex","ETHUSD",1645971205338,0.429,2770.9,2769.6,10.86033241]
["bitfinex","ETHUSD",1645971205339,0.43259077,2770.9,2769.6,10.86033241]
["bitfinex","ETHUSD",1645971206787,0.43259077,2770.9,2770.1,0.0041466]
["bitfinex","ETHUSD",1645971206788,0.43804623,2770.9,2770.1,0.0041466]
["bitfinex","ETHUSD",1645971207684,0.43259077,2770.9,2769.6,10.86033241]
["bitfinex","ETHUSD",1645971207984,0.80014661,2770.9,2770.2,0.00414649]
["bitfinex","ETHUSD",1645971208187,0.43445584,2770.9,2770.2,0.00414649]
["bitfinex","ETHUSD",1645971208991,0.429,2770.9,2769.6,9.6314]
["bitfinex","ETHUSD",1645971209190,0.00359077,2770.8,2770.2,0.00414649]
["bitfinex","ETHUSD",1645971209401,0.43445592,2770.9,2770.2,0.00414649]
["bitfinex","ETHUSD",1645971209402,0.25,2770.4,2770.2,0.00414649]
["bitfinex","ETHUSD",1645971210243,0.25,2770.4,2769.6,9.6314]
["bitfinex","ETHUSD",1645971210443,0.25,2770.4,2770.2,0.00414652]
["bitfinex","ETHUSD",1645971211345,0.429,2770.3,2769.6,9.6314]
["bitfinex","ETHUSD",1645971211548,0.3621,2770.2,2769.6,9.6314]
["bitfinex","ETHUSD",1645971211746,0.7911,2770.1,2769.6,9.6314]
["bitfinex","ETHUSD",1645971211955,0.1444,2770.0,2769.6,8.00245806]
["bitfinex","ETHUSD",1645971212145,1.2654,2769.8,2769.6,8.00245806]
["bitfinex","ETHUSD",1645971212346,0.429,2769.7,2769.6,8.00245806]
["bitfinex","ETHUSD",1645971212544,0.7911,2769.7,2769.6,8.00245806]
["bitfinex","ETHUSD",1645971212943,0.7911,2769.7,2769.6,8.00660548]
["bitfinex","ETHUSD",1645971213144,0.429,2769.7,2769.6,8.00660548]
["bitfinex","ETHUSD",1645971213349,0.429,2770.1,2769.6,8.00660548]
["bitfinex","ETHUSD",1645971213988,0.429,2770.1,2769.6,8.00245806]
["bitfinex","ETHUSD",1645971214190,0.3621,2770.0,2769.7,0.0041472]
["bitfinex","ETHUSD",1645971214591,0.7911,2770.0,2769.7,0.0041472]
["bitfinex","ETHUSD",1645971214990,0.7911,2770.0,2769.6,8.00245806]
["bitfinex","ETHUSD",1645971215189,0.7911,2770.0,2769.7,0.00347867]
["bitfinex","ETHUSD",1645971215391,0.7911,2770.0,2769.7,7.867e-05]
["bitfinex","ETHUSD",1645971215590,0.3621,2769.8,2769.7,7.867e-05]
["bitfinex","ETHUSD",1645971215788,7.8621,2769.7,2769.6,8.00245806]
["bitfinex","ETHUSD",1645971215989,0.7911,2769.7,2769.6,8.00245806]
["bitfinex","ETHUSD",1645971217537,0.7911,2769.7,2766.8,0.25292642]
["bitfinex","ETHUSD",1645971217538,0.3621,2769.3,2766.8,0.25292642]
["bitfinex","ETHUSD",1645971217739,0.3621,2769.3,2766.2,6.32322]
["bitfinex","ETHUSD",1645971217740,0.94299999,2767.8,2766.1,8.7637]
["bitfinex","ETHUSD",1645971217942,3.8621,2767.7,2766.2,1.07774288]
["bitfinex","ETHUSD",1645971218138,2.0,2767.2,2766.2,1.07774288]
["bitfinex","ETHUSD",1645971218335,2.0,2767.2,2765.1,0.1444]
["bitfinex","ETHUSD",1645971218336,0.3621,2766.8,2765.1,0.1444]
["bitfinex","ETHUSD",1645971218540,1.80862,2766.9,2765.2,1.04353637]
["bitfinex","ETHUSD",1645971218541,0.90449,2766.3,2765.2,1.04353637]
["bitfinex","ETHUSD",1645971218742,0.25,2765.9,2765.2,1.04353637]
["bitfinex","ETHUSD",1645971218942,0.25,2765.9,2765.7,0.00497358]
["bitfinex","ETHUSD",1645971219341,0.25,2766.8,2765.8,1.17962448]
["bitfinex","ETHUSD",1645971219644,0.90401,2767.3,2765.9,1.25991229]
["bitfinex","ETHUSD",1645971219840,0.90401,2767.3,2765.5,1.38051857]
["bitfinex","ETHUSD",1645971219841,0.90401,2767.3,2766.0,1.17942448]
["bitfinex","ETHUSD",1645971220039,0.90401,2767.3,2766.2,0.00124461]
["bitfinex","ETHUSD",1645971220242,0.90401,2767.3,2766.4,1.18727189]
["bitfinex","ETHUSD",1645971220441,0.90401,2767.3,2766.3,0.1444]
["bitfinex","ETHUSD",1645971220841,0.90401,2767.3,2765.7,0.1444]
["bitfinex","ETHUSD",1645971221086,3.5,2767.2,2765.8,1.03453192]
["bitfinex","ETHUSD",1645971221285,3.5,2767.2,2766.7,0.00124438]
["bitfinex","ETHUSD",1645971221286,0.90413,2766.9,2766.7,0.00124438]
["bitfinex","ETHUSD",1645971222085,0.90413,2766.9,2766.0,1.03451677]
["bitfinex","ETHUSD",1645971222290,4.10413,2766.9,2765.9,1.05516061]
["bitfinex","ETHUSD",1645971222489,0.429,2766.8,2766.7,4.438e-05]
["bitfinex","ETHUSD",1645971222789,4.0734,2766.8,2766.7,4.438e-05]
["bitfinex","ETHUSD",1645971223186,5.0734,2766.8,2766.7,4.438e-05]
["bitfinex","ETHUSD",1645971223384,5.0734,2766.8,2764.7,7.9138]
["bitfinex","ETHUSD",1645971223591,0.90426,2766.4,2765.1,1.15725758]
["bitfinex","ETHUSD",1645971223790,0.429,2766.3,2765.2,1.17831518]
["bitfinex","ETHUSD",1645971223991,0.429,2766.3,2765.3,1.03371518]
["bitfinex","ETHUSD",1645971224188,0.429,2766.3,2765.4,1.03371518]
["bitfinex","ETHUSD",1645971224391,0.429,2766.3,2765.1,1.15725758]
["bitfinex","ETHUSD",1645971224593,1.0,2766.6,2765.2,1.03401699]
["bitfinex","ETHUSD",1645971224843,0.429,2766.7,2765.2,1.22444487]
["bitfinex","ETHUSD",1645971225039,0.429,2766.7,2765.3,1.03401699]
["bitfinex","ETHUSD",1645971225239,0.429,2766.7,2765.3,1.33401699]
["bitfinex","ETHUSD",1645971225441,0.429,2766.7,2765.7,1.171621]
["bitfinex","ETHUSD",1645971226240,0.25,2766.8,2765.7,1.471621]
["bitfinex","ETHUSD",1645971226443,0.25,2766.8,2765.7,1.171621]
["bitfinex","ETHUSD",1645971226639,0.25,2766.8,2765.7,1.471621]
["bitfinex","ETHUSD",1645971226841,0.25,2766.8,2765.8,1.0330634]
["bitfinex","ETHUSD",1645971227241,0.25,2766.8,2766.1,0.00414089]
["bitfinex","ETHUSD",1645971227442,0.429,2767.2,2766.1,0.00414089]
["bitfinex","ETHUSD",1645971228242,0.90406,2767.0,2765.1,1.21717059]
["bitfinex","ETHUSD",1645971228491,3.5,2766.9,2766.5,0.00414029]
["bitfinex","ETHUSD",1645971228688,1.26616,2767.0,2766.5,0.00414029]
["bitfinex","ETHUSD",1645971228887,1.0,2766.9,2766.5,0.00414029]
["bitfinex","ETHUSD",1645971229090,1.69516,2767.0,2766.5,0.00414029]
["bitfinex","ETHUSD",1645971229289,5.19516,2767.0,2766.5,0.00414029]
["bitfinex","ETHUSD",1645971229488,2.69516,2767.0,2765.2,3.5]
["bitfinex","ETHUSD",1645971229690,2.69516,2767.0,2766.6,0.00414021]
["bitfinex","ETHUSD",1645971229890,1.33306,2767.0,2766.6,0.00414021]
["bitfinex","ETHUSD",1645971230098,0.429,2767.0,2766.6,0.00414021]
["bitfinex","ETHUSD",1645971230290,1.90396,2767.4,2766.6,0.00414021]
["bitfinex","ETHUSD",1645971230690,0.90396,2767.4,2765.7,3.5]
["bitfinex","ETHUSD",1645971230894,1.26606,2767.4,2766.7,0.00414006]
["bitfinex","ETHUSD",1645971231893,1.26606,2767.4,2765.7,0.2343502]
["bitfinex","ETHUSD",1645971231894,0.90396,2767.4,2765.7,0.21778445]
["bitfinex","ETHUSD",1645971232096,4.40396,2767.4,2766.9,0.00413969]
["bitfinex","ETHUSD",1645971232333,1.90396,2767.4,2766.9,0.00413969]
["bitfinex","ETHUSD",1645971232737,0.90396,2767.4,2766.9,0.00413969]
["bitfinex","ETHUSD",1645971233334,0.90396,2767.4,2765.6,0.20236251]
["bitfinex","ETHUSD",1645971233538,0.90396,2767.4,2767.0,0.00413954]
["bitfinex","ETHUSD",1645971233539,3.5,2767.3,2767.0,0.00413954]
["bitfinex","ETHUSD",1645971233738,3.5,2767.3,2767.0,0.00156651]
["bitfinex","ETHUSD",1645971233739,1.3621,2767.3,2767.0,0.00156651]
["bitfinex","ETHUSD",1645971233941,0.3621,2767.1,2767.0,0.00156651]
["bitfinex","ETHUSD",1645971234141,4.2911,2767.1,2767.0,6.651e-05]
["bitfinex","ETHUSD",1645971234342,4.2911,2767.1,2764.9,1.556]
["bitfinex","ETHUSD",1645971234343,1.2663,2766.7,2764.9,1.556]
["bitfinex","ETHUSD",1645971234540,4.2911,2766.6,2765.0,1.03128755]
["bitfinex","ETHUSD",1645971234739,5.2911,2766.6,2765.0,1.03128755]
["bitfinex","ETHUSD",1645971234942,5.2911,2766.6,2764.8,0.1446]
["bitfinex","ETHUSD",1645971234943,0.9043469,2766.5,2764.8,0.1446]
["bitfinex","ETHUSD",1645971235142,0.7911,2766.4,2765.3,1.31613817]
["bitfinex","ETHUSD",1645971235344,1.33329,2766.4,2764.8,0.40044658]
["bitfinex","ETHUSD",1645971235544,4.83329,2766.4,2764.9,1.03103801]
["bitfinex","ETHUSD",1645971235739,4.83329,2766.4,2765.5,0.0041316]
["bitfinex","ETHUSD",1645971236000,2.33329,2766.4,2765.5,0.0041316]
["bitfinex","ETHUSD",1645971236187,2.69539,2766.4,2765.5,0.0041316]
["bitfinex","ETHUSD",1645971236387,1.69539,2766.4,2765.5,0.0041316]
["bitfinex","ETHUSD",1645971236586,1.69539,2766.4,2765.1,1.38869257]
["bitfinex","ETHUSD",1645971236587,2.69539,2766.4,2765.1,1.3721637]
["bitfinex","ETHUSD",1645971236787,3.5,2766.3,2764.8,0.1446]
["bitfinex","ETHUSD",1645971236989,0.429,2766.3,2765.8,0.00413115]
["bitfinex","ETHUSD",1645971237192,0.7911,2766.3,2765.8,0.00413115]
["bitfinex","ETHUSD",1645971237387,0.7911,2766.3,2765.8,3.115e-05]
["bitfinex","ETHUSD",1645971237597,0.3621,2766.1,2765.8,3.115e-05]
["bitfinex","ETHUSD",1645971237789,0.3621,2765.6,2764.5,0.00096]
["bitfinex","ETHUSD",1645971237993,1.80969,2765.2,2764.1,1.0]
["bitfinex","ETHUSD",1645971238188,4.2911,2765.1,2764.2,0.00096]
["bitfinex","ETHUSD",1645971238792,1.7911,2765.1,2764.2,0.00096]
["bitfinex","ETHUSD",1645971238992,1.7911,2765.1,2763.5,3.1793]
["bitfinex","ETHUSD",1645971238993,6.19595,2765.1,2763.8,0.00096]
["bitfinex","ETHUSD",1645971239296,0.3621,2764.7,2764.1,0.00096]
["bitfinex","ETHUSD",1645971239492,0.3621,2764.5,2763.1,0.82102178]
["bitfinex","ETHUSD",1645971239752,0.57425554,2764.3,2762.2,7.36]
["bitfinex","ETHUSD",1645971239948,0.57425554,2764.3,2762.1,0.24467693]
["bitfinex","ETHUSD",1645971239949,0.9052,2763.6,2762.1,7.36]
["bitfinex","ETHUSD",1645971240150,0.9052,2763.6,2762.1,7.26]
["bitfinex","ETHUSD",1645971240353,2.29635758,2764.3,2762.3,5.0]
["bitfinex","ETHUSD",1645971240354,0.429,2764.3,2762.3,5.0]
["bitfinex","ETHUSD",1645971240555,1.0,2765.1,2763.6,1.09768348]
["bitfinex","ETHUSD",1645971240556,0.25,2764.1,2763.6,1.09768348]
["bitfinex","ETHUSD",1645971240753,1.0,2765.1,2763.6,1.09768348]
["bitfinex","ETHUSD",1645971240754,0.679,2764.9,2763.6,1.09768348]
["bitfinex","ETHUSD",1645971240951,0.429,2764.9,2763.6,1.09768348]
["bitfinex","ETHUSD",1645971241152,0.3621,2764.8,2763.6,1.09768348]
["bitfinex","ETHUSD",1645971241557,0.3621,2764.7,2763.6,1.09768348]
["bitfinex","ETHUSD",1645971241759,0.3621,2764.7,2764.1,0.00412343]
["bitfinex","ETHUSD",1645971241961,1.80986,2764.8,2764.1,0.00412343]
["bitfinex","ETHUSD",1645971242162,0.90493,2764.6,2764.1,0.00412343]
["bitfinex","ETHUSD",1645971242362,1.80986,2764.8,2764.1,0.00412343]
["bitfinex","ETHUSD",1645971242762,1.80986,2764.8,2763.7,0.00096]
["bitfinex","ETHUSD",1645971242763,0.3621,2764.7,2763.7,0.00096]
["bitfinex","ETHUSD",1645971242962,1.80986,2764.8,2763.7,0.00096]
["bitfinex","ETHUSD",1645971242963,1.80986,2764.8,2764.2,0.00412328]
["bitfinex","ETHUSD",1645971243170,0.90491,2764.6,2764.2,0.00412328]
["bitfinex","ETHUSD",1645971243371,1.0,2764.9,2764.2,0.00412328]
["bitfinex","ETHUSD",1645971243597,0.429,2765.1,2764.2,0.00412328]
["bitfinex","ETHUSD",1645971243796,0.429,2765.1,2763.7,0.00096]
["bitfinex","ETHUSD",1645971243797,0.429,2765.1,2763.7,3.50096]
["bitfinex","ETHUSD",1645971243997,0.429,2765.1,2763.8,0.00096]
["bitfinex","ETHUSD",1645971244197,0.429,2765.1,2764.4,0.00412299]
["bitfinex","ETHUSD",1645971244397,0.429,2765.1,2764.4,1.02339302]
["bitfinex","ETHUSD",1645971245098,0.429,2765.1,2763.8,0.00096]
["bitfinex","ETHUSD",1645971245298,0.7911,2765.1,2764.6,0.00412269]
["bitfinex","ETHUSD",1645971245498,0.429,2765.1,2764.6,0.00412269]
["bitfinex","ETHUSD",1645971245702,1.2669,2765.0,2764.6,0.00412269]
["bitfinex","ETHUSD",1645971245900,0.9048,2765.0,2764.6,0.00412269]
["bitfinex","ETHUSD",1645971246299,0.9048,2765.0,2764.3,0.00096]
["bitfinex","ETHUSD",1645971246598,2.8096,2765.2,2764.7,0.00412261]
["bitfinex","ETHUSD",1645971246798,0.429,2765.3,2764.7,0.00412261]
["bitfinex","ETHUSD",1645971247000,1.0,2765.2,2764.7,0.00412261]
["bitfinex","ETHUSD",1645971247237,0.25,2765.5,2764.7,0.00412261]
["bitfinex","ETHUSD",1645971247441,0.3621,2765.4,2764.3,0.00096]
["bitfinex","ETHUSD",1645971247645,0.6121,2765.5,2764.3,0.00096]
["bitfinex","ETHUSD",1645971247942,1.9046926,2765.6,2764.8,0.00412239]
["bitfinex","ETHUSD",1645971248143,1.30478586,2765.6,2764.8,0.00412239]
["bitfinex","ETHUSD",1645971248346,0.90468,2765.3,2764.8,0.00412239]
["bitfinex","ETHUSD",1645971248742,0.90468,2765.3,2764.3,0.00096]
["bitfinex","ETHUSD",1645971248743,1.26678,2765.3,2764.3,0.00096]
["bitfinex","ETHUSD",1645971249046,1.26678,2765.3,2765.1,0.00412202]
["bitfinex","ETHUSD",1645971249246,0.429,2765.6,2765.1,0.00412202]
["bitfinex","ETHUSD",1645971249451,3.2965,2765.7,2765.1,0.00412202]
["bitfinex","ETHUSD",1645971249644,5.93343,2766.1,2765.1,0.00412202]
["bitfinex","ETHUSD",1645971249645,0.25,2766.1,2765.1,0.00412202]
["bitfinex","ETHUSD",1645971250243,0.25,2766.1,2765.3,0.00412172]
["bitfinex","ETHUSD",1645971250444,1.2478,2766.6,2765.3,0.00412172]
["bitfinex","ETHUSD",1645971250648,0.3621,2766.5,2765.3,0.00412172]
["bitfinex","ETHUSD",1645971250850,1.2478,2766.6,2765.3,0.00412172]
["bitfinex","ETHUSD",1645971251098,3.35051017,2766.7,2765.2,0.3621]
["bitfinex","ETHUSD",1645971251099,2.44621017,2766.7,2765.2,0.3621]
["bitfinex","ETHUSD",1645971251296,2.44621017,2766.7,2765.2,0.6621]
["bitfinex","ETHUSD",1645971251497,0.25,2766.8,2765.7,0.00412112]
["bitfinex","ETHUSD",1645971251698,0.25,2766.8,2765.7,1.00412112]
["bitfinex","ETHUSD",1645971251895,0.25,2766.8,2766.6,1.28962511]
["bitfinex","ETHUSD",1645971252100,0.0204301,2767.5,2766.6,1.28962511]
["bitfinex","ETHUSD",1645971252496,0.0204301,2767.5,2766.6,1.58962511]
["bitfinex","ETHUSD",1645971252695,0.01987861,2767.5,2766.6,1.28962511]
["bitfinex","ETHUSD",1645971252896,0.01987861,2767.5,2766.4,1.13819997]
["bitfinex","ETHUSD",1645971253503,0.01987861,2767.5,2766.4,0.13819997]
["bitfinex","ETHUSD",1645971253900,0.01987365,2767.5,2766.4,0.13819997]
["bitfinex","ETHUSD",1645971254300,0.01987365,2767.5,2766.9,1.44495483]
["bitfinex","ETHUSD",1645971254501,0.01987365,2767.5,2766.9,0.52337861]
["bitfinex","ETHUSD",1645971254732,0.01987365,2767.5,2766.4,0.13819997]
["bitfinex","ETHUSD",1645971254733,0.3621,2767.4,2766.4,0.13819997]
["bitfinex","ETHUSD",1645971254938,0.3621,2767.4,2765.7,4.04524171]
["bitfinex","ETHUSD",1645971254939,5.0,2767.1,2765.7,0.0036575]
["bitfinex","ETHUSD",1645971255136,0.3621,2766.7,2765.7,0.0036575]
["bitfinex","ETHUSD",1645971255334,0.3621,2766.5,2765.7,0.0036575]
["bitfinex","ETHUSD",1645971255537,0.429,2766.4,2765.7,0.0036575]
["bitfinex","ETHUSD",1645971255941,0.429,2766.4,2765.6,1.25746515]
["bitfinex","ETHUSD",1645971256340,0.429,2766.4,2765.7,0.00339523]
["bitfinex","ETHUSD",1645971256541,0.3621,2766.3,2765.7,0.00339523]
["bitfinex","ETHUSD",1645971256742,0.429,2766.2,2765.7,0.00339523]
["bitfinex","ETHUSD",1645971256943,3.8621,2766.1,2765.7,0.00339523]
["bitfinex","ETHUSD",1645971257140,0.3621,2765.9,2765.7,0.00339523]
["bitfinex","ETHUSD",1645971257340,4.2911,2765.8,2765.7,0.00339523]
["bitfinex","ETHUSD",1645971257540,0.7911,2765.8,2765.7,0.00339523]
["bitfinex","ETHUSD",1645971257740,1.7911,2765.8,2765.7,0.00339523]
["bitfinex","ETHUSD",1645971257940,0.429,2765.8,2765.7,0.00339523]
["bitfinex","ETHUSD",1645971258342,0.429,2765.8,2764.5,0.1446]
["bitfinex","ETHUSD",1645971258605,0.429,2765.8,2764.6,0.00096]
["bitfinex","ETHUSD",1645971258814,0.429,2765.8,2765.6,0.00339529]
["bitfinex","ETHUSD",1645971259006,0.3621,2765.7,2765.6,0.00339529]
["bitfinex","ETHUSD",1645971259206,0.429,2765.8,2765.6,0.00339529]
["bitfinex","ETHUSD",1645971259605,0.429,2765.8,2764.3,0.00096]
["bitfinex","ETHUSD",1645971259806,0.429,2765.8,2765.5,0.00343222]
["bitfinex","ETHUSD",1645971260505,0.7911,2765.8,2765.5,0.00343222]
["bitfinex","ETHUSD",1645971260705,0.7911,2765.8,2764.3,0.00096]
["bitfinex","ETHUSD",1645971260908,0.7911,2765.8,2764.3,1.04477669]
["bitfinex","ETHUSD",1645971261105,0.7911,2765.8,2765.5,0.00343222]
["bitfinex","ETHUSD",1645971261507,0.429,2765.8,2765.5,0.00343222]
["bitfinex","ETHUSD",1645971261909,0.429,2765.8,2764.3,0.00096]
["bitfinex","ETHUSD",1645971262238,0.429,2765.8,2765.5,0.00343222]
["bitfinex","ETHUSD",1645971263239,0.429,2765.8,2765.2,1.0468976]
["bitfinex","ETHUSD",1645971263441,1.15442,2766.2,2765.5,0.00341765]
["bitfinex","ETHUSD",1645971263647,0.25,2766.2,2765.5,0.00341765]
["bitfinex","ETHUSD",1645971263853,2.38901498,2766.9,2765.5,0.00341765]
["bitfinex","ETHUSD",1645971263854,0.429,2766.9,2765.5,0.00341765]
["bitfinex","ETHUSD",1645971264248,0.429,2766.9,2765.5,0.30341765]
["bitfinex","ETHUSD",1645971264450,0.429,2766.9,2765.6,1.19165727]
["bitfinex","ETHUSD",1645971264648,0.45082457,2766.8,2765.7,0.00341747]
["bitfinex","ETHUSD",1645971264852,0.3621,2767.0,2765.8,1.23163438]
["bitfinex","ETHUSD",1645971265048,3.929,2767.1,2765.7,1.05059078]
["bitfinex","ETHUSD",1645971265049,0.9043321,2766.8,2765.7,0.00341747]
["bitfinex","ETHUSD",1645971265649,0.9043321,2766.8,2765.3,0.1446]
["bitfinex","ETHUSD",1645971265849,4.76638,2766.7,2765.7,0.00341747]
["bitfinex","ETHUSD",1645971266293,5.76638,2766.7,2765.7,0.00341747]
["bitfinex","ETHUSD",1645971266501,1.90428,2766.7,2765.7,0.00341747]
["bitfinex","ETHUSD",1645971266694,1.90428,2766.7,2765.2,0.1446]
["bitfinex","ETHUSD",1645971266695,2.26638,2766.7,2765.2,0.1446]
["bitfinex","ETHUSD",1645971266894,4.76638,2766.7,2765.3,1.04741099]
["bitfinex","ETHUSD",1645971267193,0.81296251,2766.6,2765.7,0.00341134]
["bitfinex","ETHUSD",1645971267393,0.3621,2766.6,2765.7,0.00341134]
["bitfinex","ETHUSD",1645971267996,0.3621,2766.6,2765.5,1.25854627]
["bitfinex","ETHUSD",1645971268198,0.25,2766.2,2765.7,0.00341134]
["bitfinex","ETHUSD",1645971269199,0.25,2766.2,2765.5,1.25854627]
["bitfinex","ETHUSD",1645971269400,0.25,2766.2,2765.7,0.00341134]
["bitfinex","ETHUSD",1645971270644,0.679,2766.2,2765.7,0.00339925]
["bitfinex","ETHUSD",1645971271653,0.679,2766.2,2765.3,1.41669902]
["bitfinex","ETHUSD",1645971271847,0.679,2766.2,2765.7,0.00339925]
["bitfinex","ETHUSD",1645971272846,0.679,2766.2,2765.2,1.42085814]
["bitfinex","ETHUSD",1645971273047,0.679,2766.2,2765.7,0.00339925]
["bitfinex","ETHUSD",1645971273701,0.3621,2766.1,2765.7,0.00339925]
["bitfinex","ETHUSD",1645971273901,0.3621,2766.1,2765.2,0.1446]
["bitfinex","ETHUSD",1645971274206,0.3621,2766.1,2765.7,0.00340102]
["bitfinex","ETHUSD",1645971274400,0.90451,2766.0,2765.7,0.00130847]
["bitfinex","ETHUSD",1645971275204,0.90451,2766.0,2764.6,0.00096]
["bitfinex","ETHUSD",1645971275405,0.25,2765.6,2765.1,1.41873126]
["bitfinex","ETHUSD",1645971275599,0.25,2765.6,2765.2,1.04901209]
["bitfinex","ETHUSD",1645971276205,0.25,2765.6,2765.2,1.34901209]
["bitfinex","ETHUSD",1645971276403,0.25,2765.6,2765.3,1.04901209]
["bitfinex","ETHUSD",1645971277771,0.25,2765.6,2765.3,1.05024858]
["bitfinex","ETHUSD",1645971277969,0.25,2765.6,2765.4,0.21954878]
["bitfinex","ETHUSD",1645971278170,0.25,2765.6,2765.5,1.04901209]
["bitfinex","ETHUSD",1645971278369,0.25,2765.6,2765.3,1.73410608]
["bitfinex","ETHUSD",1645971278769,0.25,2765.6,2765.3,1.73286959]
["bitfinex","ETHUSD",1645971278968,0.25,2765.6,2765.3,1.736986]
["bitfinex","ETHUSD",1645971279970,0.25,2765.6,2765.3,1.73286959]
["bitfinex","ETHUSD",1645971280171,0.25,2765.6,2765.3,1.736986]
["bitfinex","ETHUSD",1645971280371,0.25,2765.6,2765.4,1.24613515]
["bitfinex","ETHUSD",1645971280571,0.25,2765.6,2765.5,1.04901209]
["bitfinex","ETHUSD",1645971284400,0.25,2765.6,2765.5,0.54901209]
["bitfinex","ETHUSD",1645971287159,0.25,2766.4,2766.3,1.04795236]
["bitfinex","ETHUSD",1645971287350,1.10202827,2767.5,2766.3,1.04795236]
["bitfinex","ETHUSD",1645971287351,3.7804,2767.6,2766.3,1.04795236]
["bitfinex","ETHUSD",1645971287548,0.38395024,2767.5,2766.3,1.04795236]
["bitfinex","ETHUSD",1645971288146,0.02185024,2767.5,2766.9,1.43416029]
["bitfinex","ETHUSD",1645971288348,0.1444,2767.7,2766.9,1.43416029]
["bitfinex","ETHUSD",1645971288605,3.5,2768.0,2766.9,1.43416029]
["bitfinex","ETHUSD",1645971288806,0.1444,2768.1,2766.9,1.43416029]
["bitfinex","ETHUSD",1645971289005,0.1444,2768.1,2766.9,1.73416029]
["bitfinex","ETHUSD",1645971289216,3.75,2768.6,2766.9,1.73416029]
["bitfinex","ETHUSD",1645971289217,3.75,2768.6,2767.4,1.40903289]
["bitfinex","ETHUSD",1645971289605,0.3621,2768.5,2767.0,7.3698]
["bitfinex","ETHUSD",1645971289809,0.3621,2768.3,2767.0,7.3698]
["bitfinex","ETHUSD",1645971290004,0.3621,2768.1,2766.9,0.3]
["bitfinex","ETHUSD",1645971290203,3.75,2768.6,2766.6,1.3621]
["bitfinex","ETHUSD",1645971290204,3.75,2768.6,2766.6,0.6621]
["bitfinex","ETHUSD",1645971290405,0.66258523,2768.5,2766.6,0.6621]
["bitfinex","ETHUSD",1645971290606,3.5,2768.4,2767.2,1.04322992]
["bitfinex","ETHUSD",1645971291006,0.02187658,2768.1,2767.2,1.04322992]
["bitfinex","ETHUSD",1645971291809,0.02187658,2768.1,2767.0,0.50921934]
["bitfinex","ETHUSD",1645971292007,4.75,2768.6,2767.0,0.50921934]
["bitfinex","ETHUSD",1645971292261,4.75,2768.6,2766.8,3.263836]
["bitfinex","ETHUSD",1645971292452,0.0218764,2768.2,2766.9,0.18379528]
["bitfinex","ETHUSD",1645971292646,0.0218764,2768.2,2766.8,3.263836]
["bitfinex","ETHUSD",1645971292846,0.0218764,2768.2,2766.9,0.3]
["bitfinex","ETHUSD",1645971293047,0.0218764,2768.2,2767.4,1.12643702]
["bitfinex","ETHUSD",1645971293247,4.75,2768.6,2767.4,1.12643702]
["bitfinex","ETHUSD",1645971293551,0.02187658,2768.1,2767.4,1.12643702]
["bitfinex","ETHUSD",1645971294350,4.75,2768.6,2767.4,1.12643702]
["bitfinex","ETHUSD",1645971294550,4.75,2768.6,2766.9,3.4676]
["bitfinex","ETHUSD",1645971294752,0.02187623,2768.3,2766.9,3.4676]
["bitfinex","ETHUSD",1645971294956,0.02187623,2768.3,2766.9,3.73212715]
["bitfinex","ETHUSD",1645971295152,0.02187623,2768.3,2766.9,3.4676]
["bitfinex","ETHUSD",1645971295553,5.1121,2768.6,2766.9,3.69820192]
["bitfinex","ETHUSD",1645971295755,1.6121,2768.6,2767.7,1.16523975]
["bitfinex","ETHUSD",1645971296004,0.02187649,2768.2,2767.7,0.45520186]
["bitfinex","ETHUSD",1645971296802,0.25,2768.6,2767.7,0.45520186]
["bitfinex","ETHUSD",1645971297002,0.25,2768.6,2767.1,0.90349]
["bitfinex","ETHUSD",1645971297303,0.0054691,2768.4,2767.1,1.20349]
["bitfinex","ETHUSD",1645971297606,0.0054691,2768.4,2767.1,0.3]
["bitfinex","ETHUSD",1645971298002,0.25,2768.6,2767.7,1.01887056]
["bitfinex","ETHUSD",1645971298204,0.25,2768.6,2767.1,0.3621]
["bitfinex","ETHUSD",1645971298404,0.02187623,2768.3,2767.0,4.31082452]
["bitfinex","ETHUSD",1645971298609,0.02187623,2768.3,2767.0,0.81082452]
["bitfinex","ETHUSD",1645971298808,0.02187623,2768.3,2767.0,0.51082452]
["bitfinex","ETHUSD",1645971299008,0.02187623,2768.3,2767.0,4.01082452]
["bitfinex","ETHUSD",1645971299211,0.25,2768.6,2767.6,1.10431025]
["bitfinex","ETHUSD",1645971299408,0.0218764,2768.2,2767.6,1.10431025]
["bitfinex","ETHUSD",1645971300841,0.25,2768.6,2767.6,2.00768025]
["bitfinex","ETHUSD",1645971300842,0.00546902,2768.4,2767.6,2.00768025]
["bitfinex","ETHUSD",1645971301641,0.25,2768.6,2767.7,0.90325]
["bitfinex","ETHUSD",1645971301845,0.00546917,2768.4,2767.7,4.59204802]
["bitfinex","ETHUSD",1645971302045,0.00546917,2768.4,2768.1,0.90316]
["bitfinex","ETHUSD",1645971302243,0.00546917,2768.4,2768.2,7.2248]
["bitfinex","ETHUSD",1645971302848,0.3621,2769.0,2768.2,7.2248]
["bitfinex","ETHUSD",1645971303046,0.3621,2768.9,2768.2,7.2248]
["bitfinex","ETHUSD",1645971303247,0.00423821,2768.4,2768.2,7.2248]
["bitfinex","ETHUSD",1645971304193,1.0,2768.8,2768.2,7.2248]
["bitfinex","ETHUSD",1645971304394,0.00547174,2768.4,2768.2,7.2248]
["bitfinex","ETHUSD",1645971305195,0.02188369,2768.9,2768.2,7.2248]
["bitfinex","ETHUSD",1645971305400,0.02188369,2768.9,2768.2,8.2248]
["bitfinex","ETHUSD",1645971305596,0.00529103,2768.4,2768.2,8.5248]
["bitfinex","ETHUSD",1645971305798,0.00529103,2768.4,2768.2,9.42795]
["bitfinex","ETHUSD",1645971305997,9.103e-05,2768.4,2768.3,1.05771157]
["bitfinex","ETHUSD",1645971306197,9.103e-05,2768.4,2768.3,8.47195534]
["bitfinex","ETHUSD",1645971306397,0.00359077,2769.1,2768.3,9.47195534]
["bitfinex","ETHUSD",1645971306699,0.00359077,2770.0,2768.7,0.90303]
["bitfinex","ETHUSD",1645971306896,0.1444,2770.6,2768.7,0.90303]
["bitfinex","ETHUSD",1645971306897,0.00359077,2769.2,2768.8,1.41676291]
["bitfinex","ETHUSD",1645971307095,0.00359077,2770.3,2768.8,1.93183223]
["bitfinex","ETHUSD",1645971307338,0.43708921,2770.4,2768.8,1.71676291]
["bitfinex","ETHUSD",1645971307539,0.44067998,2770.4,2768.8,1.71676291]
["bitfinex","ETHUSD",1645971308137,0.44067998,2770.4,2769.4,1.10621515]
["bitfinex","ETHUSD",1645971308943,0.80277998,2770.4,2768.8,0.3]
["bitfinex","ETHUSD",1645971309145,1.02622732,2769.6,2768.8,0.3]
["bitfinex","ETHUSD",1645971309443,1.02622732,2769.6,2768.6,1.43819997]
["bitfinex","ETHUSD",1645971309646,1.02622732,2769.6,2768.6,0.13819997]
["bitfinex","ETHUSD",1645971309647,1.02981809,2769.6,2768.6,0.13819997]
["bitfinex","ETHUSD",1645971310244,1.02981809,2769.6,2769.1,1.37334584]
["bitfinex","ETHUSD",1645971310448,0.00547139,2769.2,2769.1,1.37334584]
["bitfinex","ETHUSD",1645971311304,1.02981809,2769.6,2769.1,1.37334584]
["bitfinex","ETHUSD",1645971311506,0.00547136,2769.3,2769.1,1.37334584]
["bitfinex","ETHUSD",1645971311705,0.00547136,2769.3,2768.6,0.13819997]
["bitfinex","ETHUSD",1645971312513,0.00359077,2769.5,2768.6,0.13819997]
["bitfinex","ETHUSD",1645971312710,0.00359077,2769.5,2768.6,1.04124997]
["bitfinex","ETHUSD",1645971312711,0.00547145,2769.1,2768.6,1.04124997]
["bitfinex","ETHUSD",1645971312909,0.00547145,2769.1,2768.6,1.34124997]
["bitfinex","ETHUSD",1645971313715,1.02981809,2769.6,2769.0,1.20182973]
["bitfinex","ETHUSD",1645971314011,0.02188271,2769.4,2769.0,1.20182973]
["bitfinex","ETHUSD",1645971314217,0.02188271,2769.4,2769.0,1.50182973]
["bitfinex","ETHUSD",1645971314512,1.02622732,2769.2,2769.0,1.50182973]
["bitfinex","ETHUSD",1645971315755,1.02622732,2769.2,2768.8,1.0]
["bitfinex","ETHUSD",1645971315957,1.02622732,2769.2,2768.3,7.2247]
["bitfinex","ETHUSD",1645971316154,1.02622732,2769.2,2768.3,7.5247]
["bitfinex","ETHUSD",1645971316354,1.03046193,2769.2,2768.3,7.2247]
["bitfinex","ETHUSD",1645971316554,1.03046193,2769.2,2768.4,0.9031]
["bitfinex","ETHUSD",1645971316754,1.03046193,2769.2,2768.6,1.32135528]
["bitfinex","ETHUSD",1645971317354,1.02622732,2769.2,2768.6,1.32135528]
["bitfinex","ETHUSD",1645971317554,0.00423461,2769.0,2768.6,1.32135528]
["bitfinex","ETHUSD",1645971317754,0.00423461,2769.0,2768.6,1.62135528]
["bitfinex","ETHUSD",1645971318359,1.02622732,2769.2,2768.6,1.62135528]
["bitfinex","ETHUSD",1645971318795,0.00533581,2768.9,2768.6,1.62135528]
["bitfinex","ETHUSD",1645971318995,1.02622732,2769.2,2769.1,0.00214827]
["bitfinex","ETHUSD",1645971319602,0.00359077,2769.9,2769.1,0.00214827]
["bitfinex","ETHUSD",1645971319796,1.02622732,2769.2,2769.1,0.20428898]
["bitfinex","ETHUSD",1645971319996,1.02622732,2769.2,2769.1,1.42665103]
["bitfinex","ETHUSD",1645971320197,0.00359077,2770.0,2769.2,18.84304848]
["bitfinex","ETHUSD",1645971320398,0.25,2770.6,2769.8,5.0]
["bitfinex","ETHUSD",1645971320600,0.00359077,2771.0,2770.0,0.24402526]
["bitfinex","ETHUSD",1645971320800,0.00359077,2771.4,2769.9,0.8689752]
["bitfinex","ETHUSD",1645971321000,0.00359077,2771.1,2770.0,0.20807344]
["bitfinex","ETHUSD",1645971321198,0.006153,2771.7,2770.6,1.15267507]
["bitfinex","ETHUSD",1645971321199,0.00359077,2771.6,2770.6,1.15267507]
["bitfinex","ETHUSD",1645971321401,0.256153,2771.7,2770.6,1.15267507]
["bitfinex","ETHUSD",1645971321605,0.00359077,2771.6,2770.6,1.45267507]
["bitfinex","ETHUSD",1645971322466,0.00359077,2771.6,2771.2,1.36546236]
["bitfinex","ETHUSD",1645971322664,0.02306919,2771.7,2771.2,1.36546236]
["bitfinex","ETHUSD",1645971322871,0.02306919,2771.7,2771.1,0.3]
["bitfinex","ETHUSD",1645971323267,0.006153,2771.7,2770.7,1.3]
["bitfinex","ETHUSD",1645971323671,0.00547424,2771.5,2770.7,1.3]
["bitfinex","ETHUSD",1645971323868,0.00547424,2771.5,2770.7,1.46824856]
["bitfinex","ETHUSD",1645971324068,0.00547424,2771.5,2770.7,1.3]
["bitfinex","ETHUSD",1645971324469,0.006153,2771.7,2770.7,1.3]
["bitfinex","ETHUSD",1645971324670,0.006153,2771.7,2771.2,1.21344816]
["bitfinex","ETHUSD",1645971324868,0.006153,2771.7,2770.7,1.3]
["bitfinex","ETHUSD",1645971324869,0.02804723,2771.7,2770.7,1.3]
["bitfinex","ETHUSD",1645971325273,0.02804723,2771.7,2770.8,5.18718799]
["bitfinex","ETHUSD",1645971325475,0.02804723,2771.7,2770.9,4.40227]
["bitfinex","ETHUSD",1645971325673,0.006153,2771.7,2771.0,0.21647502]
["bitfinex","ETHUSD",1645971325872,0.006153,2771.7,2771.0,0.51647502]
["bitfinex","ETHUSD",1645971326095,0.006153,2771.7,2771.1,1.2129515]
["bitfinex","ETHUSD",1645971326096,0.00547431,2771.4,2771.1,1.2129515]
["bitfinex","ETHUSD",1645971326296,0.00547431,2771.4,2771.1,1.3613509]
["bitfinex","ETHUSD",1645971326696,0.00547431,2771.4,2771.1,2.3613509]
["bitfinex","ETHUSD",1645971326896,0.006153,2771.7,2771.1,2.3613509]
["bitfinex","ETHUSD",1645971327097,0.006153,2771.7,2771.1,1.45446579]
["bitfinex","ETHUSD",1645971327397,0.00547431,2771.4,2771.1,1.3]
["bitfinex","ETHUSD",1645971327797,7.431e-05,2771.4,2771.2,0.18717532]
["bitfinex","ETHUSD",1645971328301,5.3e-05,2771.7,2771.3,5.0]
["bitfinex","ETHUSD",1645971328503,5.3e-05,2771.7,2771.6,5.0]
["bitfinex","ETHUSD",1645971328701,5.3e-05,2771.7,2771.6,1.0]
["bitfinex","ETHUSD",1645971328906,5.3e-05,2771.7,2771.6,9.516]
["bitfinex","ETHUSD",1645971329102,5.3e-05,2771.7,2771.6,13.516]
["bitfinex","ETHUSD",1645971329303,5.3e-05,2771.7,2771.6,10.41805]
["bitfinex","ETHUSD",1645971329500,5.3e-05,2771.7,2771.6,9.6342885]
["bitfinex","ETHUSD",1645971329761,5.3e-05,2771.7,2771.6,10.58026177]
["bitfinex","ETHUSD",1645971329958,5.3e-05,2771.7,2771.6,15.60215777]
["bitfinex","ETHUSD",1645971330159,5.3e-05,2771.7,2771.6,10.41805]
["bitfinex","ETHUSD",1645971330565,5.3e-05,2771.7,2771.6,15.41805]
["bitfinex","ETHUSD",1645971330866,5.3e-05,2771.7,2771.6,26.69813108]
["bitfinex","ETHUSD",1645971331060,5.3e-05,2771.7,2771.6,16.02713108]
["bitfinex","ETHUSD",1645971331263,5.3e-05,2771.7,2771.6,11.02713108]
["bitfinex","ETHUSD",1645971331472,5.3e-05,2771.7,2771.6,27.12713108]
["bitfinex","ETHUSD",1645971331763,5.3e-05,2771.7,2771.6,16.02713108]
["bitfinex","ETHUSD",1645971331967,5.3e-05,2771.7,2771.6,8.216]
["bitfinex","ETHUSD",1645971332166,5.3e-05,2771.7,2771.6,10.716]
["bitfinex","ETHUSD",1645971332764,5.3e-05,2771.7,2771.6,11.75427226]
["bitfinex","ETHUSD",1645971332965,5.3e-05,2771.7,2771.6,10.716]
["bitfinex","ETHUSD",1645971333166,5.3e-05,2771.7,2771.6,7.516]
["bitfinex","ETHUSD",1645971333813,0.00547413,2771.8,2771.6,7.216]
["bitfinex","ETHUSD",1645971334011,0.00547413,2771.8,2771.6,7.516]
["bitfinex","ETHUSD",1645971334211,0.02548401,2772.2,2771.7,3.5]
["bitfinex","ETHUSD",1645971334212,0.00359077,2772.2,2771.7,3.5]
["bitfinex","ETHUSD",1645971334412,0.00359077,2772.2,2771.7,0.429]
["bitfinex","ETHUSD",1645971334413,0.00547413,2771.8,2771.7,0.429]
["bitfinex","ETHUSD",1645971334625,0.00547413,2771.8,2771.7,8.6447]
["bitfinex","ETHUSD",1645971334814,0.00547413,2771.8,2771.7,9.6447]
["bitfinex","ETHUSD",1645971335209,0.00547413,2771.8,2771.7,10.99470922]
["bitfinex","ETHUSD",1645971335410,0.00359077,2772.9,2771.7,10.99470922]
["bitfinex","ETHUSD",1645971335611,0.00547408,2771.9,2771.7,10.99470922]
["bitfinex","ETHUSD",1645971336212,0.00547408,2771.9,2771.8,1.0]
["bitfinex","ETHUSD",1645971336516,0.00359077,2772.9,2771.8,1.0]
["bitfinex","ETHUSD",1645971336517,0.00359077,2772.9,2771.8,8.2155]
["bitfinex","ETHUSD",1645971336814,0.00547406,2771.9,2771.8,8.5155]
["bitfinex","ETHUSD",1645971337012,0.00547406,2771.9,2771.8,9.5155]
["bitfinex","ETHUSD",1645971337448,0.00547406,2771.9,2771.8,8.2155]
["bitfinex","ETHUSD",1645971337649,0.00359077,2772.9,2771.8,7.2155]
["bitfinex","ETHUSD",1645971337851,0.50979077,2772.9,2771.8,7.2155]
["bitfinex","ETHUSD",1645971338051,0.00422635,2772.0,2771.8,7.2155]
["bitfinex","ETHUSD",1645971338953,0.3621,2772.8,2771.8,7.2155]
["bitfinex","ETHUSD",1645971339257,0.00422635,2772.0,2771.8,7.2155]
["bitfinex","ETHUSD",1645971340155,0.25359077,2772.9,2771.8,7.2155]
["bitfinex","ETHUSD",1645971340353,0.00548499,2772.0,2771.8,7.2155]
["bitfinex","ETHUSD",1645971341401,0.25359077,2772.9,2771.8,7.2155]
["bitfinex","ETHUSD",1645971341602,0.00548499,2772.0,2771.8,7.2155]
["bitfinex","ETHUSD",1645971342607,0.25359077,2772.9,2771.8,7.2155]
["bitfinex","ETHUSD",1645971342805,0.00422415,2772.0,2771.8,7.2155]
["bitfinex","ETHUSD",1645971343006,0.00422415,2772.0,2771.8,5.58797858]
["bitfinex","ETHUSD",1645971343610,0.3621,2772.2,2771.8,5.58797858]
["bitfinex","ETHUSD",1645971343808,0.1443,2772.1,2771.8,5.58797858]
["bitfinex","ETHUSD",1645971344207,0.3621,2771.9,2771.8,5.58797858]
["bitfinex","ETHUSD",1645971344411,0.3621,2771.9,2770.6,3.5]
["bitfinex","ETHUSD",1645971344606,0.00359077,2771.8,2770.3,1.27263497]
["bitfinex","ETHUSD",1645971344845,0.00359077,2771.8,2770.1,12.49485]
["bitfinex","ETHUSD",1645971345046,0.00359077,2771.8,2770.1,4.40255]
["bitfinex","ETHUSD",1645971345250,0.00359077,2771.8,2770.0,1.42863165]
["bitfinex","ETHUSD",1645971345251,0.00548258,2771.5,2770.0,1.0]
["bitfinex","ETHUSD",1645971345455,0.00548258,2771.5,2769.8,0.13819997]
["bitfinex","ETHUSD",1645971345456,0.3621,2771.3,2769.8,0.13819997]
["bitfinex","ETHUSD",1645971345647,0.429,2771.4,2769.4,1.05319148]
["bitfinex","ETHUSD",1645971345648,0.3621,2771.1,2769.4,0.5]
["bitfinex","ETHUSD",1645971345849,0.1443,2771.0,2769.3,2.24280476]
["bitfinex","ETHUSD",1645971346049,0.14789077,2771.0,2769.3,1.0]
["bitfinex","ETHUSD",1645971346450,0.3621,2770.8,2769.1,0.00214827]
["bitfinex","ETHUSD",1645971346651,0.00359077,2770.7,2769.1,1.09930145]
["bitfinex","ETHUSD",1645971346849,0.00359077,2770.7,2769.1,1.39930145]
["bitfinex","ETHUSD",1645971347058,0.00359077,2770.7,2769.1,0.00214827]
["bitfinex","ETHUSD",1645971347059,0.3621,2770.5,2769.1,0.00214827]
["bitfinex","ETHUSD",1645971347253,0.429,2770.4,2769.1,0.00214827]
["bitfinex","ETHUSD",1645971347549,0.3621,2770.3,2769.1,0.00214827]
["bitfinex","ETHUSD",1645971347751,0.3621,2770.1,2769.1,0.00214827]
["bitfinex","ETHUSD",1645971347953,0.7911,2770.1,2769.1,0.00214827]
["bitfinex","ETHUSD",1645971349199,0.3621,2770.0,2769.1,0.00214827]
["bitfinex","ETHUSD",1645971349398,1.3322954,2770.1,2769.1,0.00214827]
["bitfinex","ETHUSD",1645971349399,0.3621,2769.7,2769.1,0.00214827]
["bitfinex","ETHUSD",1645971349605,0.3621,2769.5,2769.1,0.00214827]
["bitfinex","ETHUSD",1645971349801,0.3621,2769.3,2769.1,0.00214827]
["bitfinex","ETHUSD",1645971350005,0.7911,2769.2,2769.1,4.827e-05]
["bitfinex","ETHUSD",1645971350304,1.2355,2769.2,2769.1,4.827e-05]
["bitfinex","ETHUSD",1645971350701,1.40032541,2769.2,2769.1,4.827e-05]
["bitfinex","ETHUSD",1645971351105,1.2355,2769.2,2769.1,4.827e-05]
["bitfinex","ETHUSD",1645971352848,6.2355,2769.2,2769.1,4.827e-05]
["bitfinex","ETHUSD",1645971353049,18.3355,2769.2,2769.1,4.827e-05]
["bitfinex","ETHUSD",1645971353251,19.69469487,2769.2,2769.1,4.827e-05]
["bitfinex","ETHUSD",1645971353448,19.69469487,2769.2,2766.9,3.5]
["bitfinex","ETHUSD",1645971353449,0.90384,2768.6,2766.9,3.5]
["bitfinex","ETHUSD",1645971353653,0.90384,2768.6,2767.0,1.09801565]
["bitfinex","ETHUSD",1645971353654,0.9355,2768.5,2767.0,1.09801565]
["bitfinex","ETHUSD",1645971353853,0.9355,2768.5,2767.1,1.09801565]
["bitfinex","ETHUSD",1645971354151,0.7911,2768.5,2767.2,1.24241565]
["bitfinex","ETHUSD",1645971354354,0.7911,2768.5,2767.3,1.09801565]
["bitfinex","ETHUSD",1645971354553,0.7911,2768.5,2766.9,0.1444]
["bitfinex","ETHUSD",1645971354554,0.429,2768.5,2767.6,1.34485839]
["bitfinex","ETHUSD",1645971354758,7.39967018,2769.2,2767.6,1.34485839]
["bitfinex","ETHUSD",1645971354759,6.1716,2769.2,2767.6,1.34485839]
["bitfinex","ETHUSD",1645971354955,0.679,2769.3,2767.7,5.10792914]
["bitfinex","ETHUSD",1645971355154,0.679,2769.3,2767.8,1.0973105]
["bitfinex","ETHUSD",1645971355354,0.679,2769.3,2767.9,0.1444]
["bitfinex","ETHUSD",1645971355556,0.25,2768.9,2767.9,0.1444]
["bitfinex","ETHUSD",1645971356008,0.25,2768.9,2767.7,0.1444]
["bitfinex","ETHUSD",1645971356198,0.25,2768.9,2768.4,0.00418419]
["bitfinex","ETHUSD",1645971356805,0.3621,2768.8,2768.4,8.419e-05]
["bitfinex","ETHUSD",1645971357007,12.25359,2768.9,2766.9,0.13819997]
["bitfinex","ETHUSD",1645971357008,0.3621,2768.4,2766.9,0.28259997]
["bitfinex","ETHUSD",1645971357202,0.25,2767.9,2766.9,0.28259997]
["bitfinex","ETHUSD",1645971357405,0.25,2767.9,2766.9,0.13819997]
["bitfinex","ETHUSD",1645971359005,0.25,2767.9,2767.0,1.22268611]
["bitfinex","ETHUSD",1645971359608,0.25,2767.9,2767.1,1.09555306]
["bitfinex","ETHUSD",1645971359857,0.25,2767.9,2767.4,0.5]
["bitfinex","ETHUSD",1645971360757,0.25,2767.9,2767.3,0.00125574]
["bitfinex","ETHUSD",1645971360955,0.25,2767.9,2766.9,7.49819997]
["bitfinex","ETHUSD",1645971361156,0.25,2767.9,2767.5,0.00417524]
["bitfinex","ETHUSD",1645971361957,0.25,2767.9,2767.2,1.34781622]
["bitfinex","ETHUSD",1645971362156,0.25,2767.9,2767.6,0.00417517]
["bitfinex","ETHUSD",1645971362956,0.429,2769.0,2768.4,0.11639318]
["bitfinex","ETHUSD",1645971363258,17.4755,2769.1,2767.4,0.8621]
["bitfinex","ETHUSD",1645971363259,0.25,2768.7,2767.6,1.00417509]
["bitfinex","ETHUSD",1645971363511,0.25,2768.7,2767.6,0.00417509]
["bitfinex","ETHUSD",1645971363709,0.25,2768.7,2767.8,1.3]
["bitfinex","ETHUSD",1645971364109,0.25,2768.7,2767.9,0.16678283]
["bitfinex","ETHUSD",1645971364512,0.25,2768.7,2768.0,1.39401014]
["bitfinex","ETHUSD",1645971364714,0.25,2769.4,2768.1,6.80307446]
["bitfinex","ETHUSD",1645971364916,0.25,2769.4,2768.9,1.0]
["bitfinex","ETHUSD",1645971365116,0.00547607,2770.1,2768.9,1.0]
["bitfinex","ETHUSD",1645971365313,0.00547607,2770.1,2769.0,3.5]
["bitfinex","ETHUSD",1645971365513,0.00547607,2770.1,2769.0,0.18229898]
["bitfinex","ETHUSD",1645971365914,0.00422603,2770.1,2769.0,0.18229898]
["bitfinex","ETHUSD",1645971366113,0.00422603,2770.1,2769.8,1.32721094]
["bitfinex","ETHUSD",1645971366713,0.25,2770.6,2769.8,1.32721094]
["bitfinex","ETHUSD",1645971366915,0.00422723,2770.1,2769.8,1.32721094]
["bitfinex","ETHUSD",1645971367118,0.00422723,2770.1,2769.9,0.90258]
["bitfinex","ETHUSD",1645971367548,0.00422723,2770.1,2769.9,1.09288681]
["bitfinex","ETHUSD",1645971367758,0.00359077,2771.2,2769.9,1.09288681]
["bitfinex","ETHUSD",1645971367955,0.00359077,2771.2,2770.6,1.01787611]
["bitfinex","ETHUSD",1645971368152,0.0054762,2770.1,2770.0,0.3]
["bitfinex","ETHUSD",1645971368452,0.0054762,2770.1,2770.0,1.3]
["bitfinex","ETHUSD",1645971368651,0.0054762,2770.1,2770.0,1.0]
["bitfinex","ETHUSD",1645971368852,0.0054762,2770.1,2770.0,1.3]
["bitfinex","ETHUSD",1645971369055,0.00359077,2770.9,2770.0,1.3]
["bitfinex","ETHUSD",1645971369253,0.02110908,2770.8,2770.5,1.32800598]
["bitfinex","ETHUSD",1645971369452,0.02110908,2770.8,2770.0,1.3]
["bitfinex","ETHUSD",1645971369653,0.02110908,2770.8,2770.0,1.0]
["bitfinex","ETHUSD",1645971369853,0.02110908,2770.8,2769.8,0.18975541]
["bitfinex","ETHUSD",1645971370053,0.02110908,2770.8,2769.7,1.70647423]
["bitfinex","ETHUSD",1645971370452,0.02110908,2770.8,2770.3,1.35050112]
["bitfinex","ETHUSD",1645971370654,0.0052784,2770.4,2770.3,1.35050112]
["bitfinex","ETHUSD",1645971370855,0.0052784,2770.4,2770.3,1.20050112]
["bitfinex","ETHUSD",1645971371504,0.00359077,2771.4,2770.3,1.20050112]
["bitfinex","ETHUSD",1645971371701,0.00527838,2770.5,2770.3,1.20050112]
["bitfinex","ETHUSD",1645971372104,0.00527838,2770.5,2769.8,1.0]
["bitfinex","ETHUSD",1645971372907,0.00547613,2770.3,2769.8,1.0]
["bitfinex","ETHUSD",1645971373107,0.00547613,2770.3,2770.0,1.16817227]
["bitfinex","ETHUSD",1645971373711,0.00547613,2770.3,2770.0,1.46817227]
["bitfinex","ETHUSD",1645971373910,0.00359077,2771.3,2770.0,1.46817227]
["bitfinex","ETHUSD",1645971374109,0.00359077,2771.3,2770.0,2.46817227]
["bitfinex","ETHUSD",1645971374110,0.00547613,2770.3,2770.0,2.46817227]
["bitfinex","ETHUSD",1645971374310,7.613e-05,2770.3,2770.0,0.49088665]
["bitfinex","ETHUSD",1645971374510,7.613e-05,2770.3,2770.1,7.22]
["bitfinex","ETHUSD",1645971374768,7.613e-05,2770.3,2770.2,5.38310789]
["bitfinex","ETHUSD",1645971374968,7.613e-05,2770.3,2770.2,12.4487]
["bitfinex","ETHUSD",1645971375168,0.00359077,2771.3,2770.5,0.90234]
["bitfinex","ETHUSD",1645971375471,0.00359077,2771.5,2771.2,1.33218798]
["bitfinex","ETHUSD",1645971375666,0.00359077,2772.2,2771.2,1.33218798]
["bitfinex","ETHUSD",1645971375866,0.25359077,2772.3,2771.2,1.33218798]
["bitfinex","ETHUSD",1645971376272,0.25359077,2772.3,2771.2,1.63218798]
["bitfinex","ETHUSD",1645971376478,0.25359077,2772.3,2772.0,1.28975867]
["bitfinex","ETHUSD",1645971376672,0.02189834,2772.3,2772.0,1.28975867]
["bitfinex","ETHUSD",1645971377172,0.02189834,2772.3,2771.1,0.3]
["bitfinex","ETHUSD",1645971377373,0.02189834,2772.3,2771.3,0.21439407]
["bitfinex","ETHUSD",1645971377674,0.39789077,2773.1,2771.2,1.40705479]
["bitfinex","ETHUSD",1645971377876,0.00547523,2772.3,2771.3,3.70075583]
["bitfinex","ETHUSD",1645971378080,0.00547523,2772.3,2771.4,1.0786111]
["bitfinex","ETHUSD",1645971378273,0.00547523,2772.3,2771.5,4.76764646]
["bitfinex","ETHUSD",1645971378531,0.00547523,2772.3,2771.6,2.04024997]
["bitfinex","ETHUSD",1645971378720,0.00547523,2772.3,2771.6,2.34024997]
["bitfinex","ETHUSD",1645971378920,0.04035806,2773.0,2771.6,2.34024997]
["bitfinex","ETHUSD",1645971379121,0.00547536,2772.0,2771.6,1.43819997]
["bitfinex","ETHUSD",1645971379319,0.00547536,2772.0,2771.7,7.2158]
["bitfinex","ETHUSD",1645971379726,0.00547536,2772.0,2771.7,7.5158]
["bitfinex","ETHUSD",1645971379920,0.00359077,2772.9,2771.7,7.5158]
["bitfinex","ETHUSD",1645971380127,0.00359077,2772.9,2771.7,7.2158]
["bitfinex","ETHUSD",1645971380324,0.00547536,2772.0,2771.7,7.2158]
["bitfinex","ETHUSD",1645971380523,0.01925593,2772.4,2771.7,7.2158]
["bitfinex","ETHUSD",1645971381121,0.14769077,2772.9,2771.7,7.2158]
["bitfinex","ETHUSD",1645971381526,0.3621,2772.5,2771.7,7.2158]
["bitfinex","ETHUSD",1645971381724,0.3621,2772.3,2771.7,7.2158]
["bitfinex","ETHUSD",1645971381924,0.1443,2772.2,2771.7,7.2158]
["bitfinex","ETHUSD",1645971382354,0.00359077,2772.5,2771.7,7.2158]
["bitfinex","ETHUSD",1645971382551,0.00359077,2772.6,2771.7,7.2158]
["bitfinex","ETHUSD",1645971382749,1.0,2772.8,2772.3,1.13716175]
["bitfinex","ETHUSD",1645971382750,0.00359077,2772.8,2772.3,1.13716175]
["bitfinex","ETHUSD",1645971382951,0.61729751,2771.9,2771.7,7.2158]
["bitfinex","ETHUSD",1645971384157,0.61729751,2771.9,2771.8,1.06270856]
["bitfinex","ETHUSD",1645971387309,0.61729751,2771.9,2771.7,7.2158]
["bitfinex","ETHUSD",1645971390357,0.56729751,2771.9,2771.7,7.2158]
["bitfinex","ETHUSD",1645971390558,0.92939751,2771.9,2771.7,7.2158]
["bitfinex","ETHUSD",1645971392661,0.56729751,2771.9,2771.7,7.2158]
["bitfinex","ETHUSD",1645971394805,0.56729751,2771.9,2771.8,1.21090208]
["bitfinex","ETHUSD",1645971395006,0.56729751,2771.9,2771.7,7.2158]
["bitfinex","ETHUSD",1645971396210,0.56729751,2771.9,2771.8,1.25409627]
["bitfinex","ETHUSD",1645971396607,0.56729751,2771.9,2771.7,7.2158]
["bitfinex","ETHUSD",1645971397654,0.56729751,2771.9,2771.7,8.30486888]
["bitfinex","ETHUSD",1645971398864,0.56729751,2771.9,2771.7,8.07294888]
["bitfinex","ETHUSD",1645971399059,7.2754799,2773.1,2771.7,8.07294888]
["bitfinex","ETHUSD",1645971399261,0.00370434,2772.7,2771.7,8.07294888]
["bitfinex","ETHUSD",1645971399463,7.2754799,2773.1,2771.7,8.07294888]
["bitfinex","ETHUSD",1645971399464,0.00412314,2772.5,2771.7,8.07294888]
["bitfinex","ETHUSD",1645971399864,0.00412314,2772.5,2771.8,3.5]
["bitfinex","ETHUSD",1645971400065,0.00412314,2772.5,2771.8,3.929]
["bitfinex","ETHUSD",1645971400269,0.00412314,2772.5,2771.9,7.4472]
["bitfinex","ETHUSD",1645971400469,0.00370434,2773.5,2772.0,4.10876897]
["bitfinex","ETHUSD",1645971400864,0.00370434,2773.5,2772.3,0.90186]
["bitfinex","ETHUSD",1645971400865,0.00548284,2772.9,2772.3,0.90186]
["bitfinex","ETHUSD",1645971401109,0.00548284,2772.9,2772.3,1.35831332]
["bitfinex","ETHUSD",1645971401308,0.00548284,2772.9,2772.3,2.35831332]
["bitfinex","ETHUSD",1645971401516,0.00548284,2772.9,2772.4,4.69635101]
["bitfinex","ETHUSD",1645971401714,0.00370434,2773.5,2772.5,6.46839171]
["bitfinex","ETHUSD",1645971401911,0.02192861,2773.6,2772.9,0.3621]
["bitfinex","ETHUSD",1645971402111,0.02192861,2773.6,2773.0,0.62515503]
["bitfinex","ETHUSD",1645971402314,0.02192861,2773.6,2773.0,0.62614227]
["bitfinex","ETHUSD",1645971402614,0.02192861,2773.6,2773.5,1.34165024]
["bitfinex","ETHUSD",1645971402817,0.02192861,2773.6,2773.3,0.90143]
["bitfinex","ETHUSD",1645971403019,0.02192861,2773.6,2773.3,0.42617888]
["bitfinex","ETHUSD",1645971403219,0.00419914,2773.4,2773.3,0.42617888]
["bitfinex","ETHUSD",1645971403420,0.00419914,2773.4,2773.2,0.90144]
["bitfinex","ETHUSD",1645971403814,0.00419914,2773.4,2773.2,2.70428]
["bitfinex","ETHUSD",1645971404023,1.66258523,2774.9,2773.3,2.32576983]
["bitfinex","ETHUSD",1645971404215,0.3776663,2774.8,2773.7,0.90139]
["bitfinex","ETHUSD",1645971404617,0.3776663,2774.8,2773.2,1.0]
["bitfinex","ETHUSD",1645971404618,0.3621,2774.5,2773.2,1.0]
["bitfinex","ETHUSD",1645971404855,0.3776663,2774.7,2773.1,0.13819997]
["bitfinex","ETHUSD",1645971404856,0.7397663,2774.4,2773.1,0.13819997]
["bitfinex","ETHUSD",1645971405256,0.3776663,2774.3,2773.1,0.13819997]
["bitfinex","ETHUSD",1645971405458,1.1441,2774.7,2773.1,0.50029997]
["bitfinex","ETHUSD",1645971405459,0.00368307,2774.2,2773.1,0.50029997]
["bitfinex","ETHUSD",1645971405656,0.00368307,2774.2,2773.1,1.94112997]
["bitfinex","ETHUSD",1645971405857,0.00368307,2774.6,2773.1,1.94112997]
["bitfinex","ETHUSD",1645971406057,0.37729356,2774.7,2773.1,2.30322997]
["bitfinex","ETHUSD",1645971406058,0.38097663,2774.7,2773.1,2.30322997]
["bitfinex","ETHUSD",1645971406363,0.38097663,2774.7,2773.1,2.81863868]
["bitfinex","ETHUSD",1645971406567,0.38097663,2774.7,2773.2,0.1701578]
["bitfinex","ETHUSD",1645971406568,0.3621,2774.6,2773.2,0.1701578]
["bitfinex","ETHUSD",1645971406864,0.3621,2774.6,2773.1,0.13819997]
["bitfinex","ETHUSD",1645971406865,0.38064391,2774.5,2773.1,0.13819997]
["bitfinex","ETHUSD",1645971407261,0.3621,2774.4,2773.1,0.13819997]
["bitfinex","ETHUSD",1645971407461,0.74274391,2774.3,2773.1,0.13819997]
["bitfinex","ETHUSD",1645971407661,0.37696084,2774.2,2773.1,0.13819997]
["bitfinex","ETHUSD",1645971407863,0.00368307,2774.1,2773.1,0.13819997]
["bitfinex","ETHUSD",1645971408063,0.005485,2773.9,2773.1,1.57443372]
["bitfinex","ETHUSD",1645971408260,0.005485,2773.9,2773.1,0.13819997]
["bitfinex","ETHUSD",1645971408713,0.005485,2773.9,2772.7,0.00429752]
["bitfinex","ETHUSD",1645971408912,0.37740434,2773.8,2772.6,1.0]
["bitfinex","ETHUSD",1645971409121,0.00368307,2773.7,2772.3,1.2067]
["bitfinex","ETHUSD",1645971409314,0.00368307,2773.7,2772.7,0.00429752]
["bitfinex","ETHUSD",1645971409315,0.00548512,2773.6,2772.7,0.00429752]
["bitfinex","ETHUSD",1645971410112,0.3621,2774.0,2772.5,1.46640576]
["bitfinex","ETHUSD",1645971410313,0.00548528,2773.3,2772.7,0.00429752]
["bitfinex","ETHUSD",1645971411316,0.14778307,2774.1,2772.5,1.10430576]
["bitfinex","ETHUSD",1645971411515,0.00548535,2773.1,2772.7,0.00429752]
["bitfinex","ETHUSD",1645971411718,0.00548535,2773.1,2773.0,1.05260641]
["bitfinex","ETHUSD",1645971412351,0.00548535,2773.1,2772.7,0.00429752]
["bitfinex","ETHUSD",1645971412555,0.00368307,2774.1,2772.6,0.90177]
["bitfinex","ETHUSD",1645971412757,0.00368307,2774.1,2772.7,0.00429752]
["bitfinex","ETHUSD",1645971412758,0.00548533,2773.2,2772.7,0.00429752]
["bitfinex","ETHUSD",1645971413556,0.00548533,2773.2,2772.9,1.10061107]
["bitfinex","ETHUSD",1645971413757,0.00368307,2773.9,2772.4,1.80364]
["bitfinex","ETHUSD",1645971413956,0.00368307,2773.9,2772.3,1.39689261]
["bitfinex","ETHUSD",1645971413957,0.00548537,2773.1,2772.7,0.00429752]
["bitfinex","ETHUSD",1645971414161,0.00721366,2773.1,2772.7,0.00429752]
["bitfinex","ETHUSD",1645971414460,0.00721366,2773.1,2772.7,0.00307652]
["bitfinex","ETHUSD",1645971414859,0.00172829,2773.1,2772.7,1.31923261]
["bitfinex","ETHUSD",1645971415058,0.00172829,2773.1,2772.3,1.2067]
["bitfinex","ETHUSD",1645971415259,0.00172829,2773.1,2772.4,1.11758964]
["bitfinex","ETHUSD",1645971416305,0.00419717,2772.9,2772.6,1.36460096]
["bitfinex","ETHUSD",1645971416514,0.00592546,2772.9,2772.3,1.2067]
["bitfinex","ETHUSD",1645971416714,0.00592546,2772.9,2772.4,1.11782641]
["bitfinex","ETHUSD",1645971417315,0.00172829,2772.9,2772.4,1.41782641]
["bitfinex","ETHUSD",1645971417517,0.00721352,2772.9,2772.5,1.1221211]
["bitfinex","ETHUSD",1645971418520,0.00172829,2772.9,2772.5,2.01965641]
["bitfinex","ETHUSD",1645971418717,0.00721359,2772.9,2772.6,1.12212102]
["bitfinex","ETHUSD",1645971419020,0.00721359,2772.9,2772.6,1.42212102]
["bitfinex","ETHUSD",1645971419221,0.00721359,2772.9,2772.7,1.11782641]
["bitfinex","ETHUSD",1645971419418,0.00721359,2772.9,2772.8,1.24799558]
["bitfinex","ETHUSD",1645971419624,0.00721359,2772.9,2772.8,2.36582199]
["bitfinex","ETHUSD",1645971419857,0.00721359,2772.9,2772.8,2.66582199]
["bitfinex","ETHUSD",1645971420058,0.00721373,2772.9,2772.8,2.66582199]
["bitfinex","ETHUSD",1645971420660,0.00721373,2772.9,2772.8,2.8359879]
["bitfinex","ETHUSD",1645971420959,0.00172829,2772.9,2772.8,2.84061424]
["bitfinex","ETHUSD",1645971421158,0.00172829,2772.9,2772.8,2.66582199]
["bitfinex","ETHUSD",1645971422262,0.00172829,2772.9,2772.8,10.11062199]
["bitfinex","ETHUSD",1645971422663,0.00172829,2772.9,2772.8,11.11062199]
["bitfinex","ETHUSD",1645971423064,0.02407835,2773.6,2773.5,1.03174695]
["bitfinex","ETHUSD",1645971423263,0.00368307,2773.7,2773.5,1.03174695]
["bitfinex","ETHUSD",1645971423506,0.02039528,2773.6,2773.5,1.03174695]
["bitfinex","ETHUSD",1645971423708,9.528e-05,2773.6,2773.5,0.3]
["bitfinex","ETHUSD",1645971423906,0.00368307,2774.4,2773.6,7.5]
["bitfinex","ETHUSD",1645971424105,0.25,2774.5,2773.7,8.56057228]
["bitfinex","ETHUSD",1645971424306,0.00368307,2774.5,2773.8,1.11807228]
["bitfinex","ETHUSD",1645971424507,8.5136678,2775.5,2773.8,1.11807228]
["bitfinex","ETHUSD",1645971424508,0.38214572,2775.4,2773.8,6.74125467]
["bitfinex","ETHUSD",1645971424705,0.38214572,2775.4,2774.8,1.1500337]
["bitfinex","ETHUSD",1645971424911,0.07846265,2775.4,2774.8,1.1500337]
["bitfinex","ETHUSD",1645971425106,0.07846265,2775.4,2774.8,1.4500337]
["bitfinex","ETHUSD",1645971425311,0.0193678,2775.5,2774.8,1.4500337]
["bitfinex","ETHUSD",1645971426106,0.0193678,2775.5,2774.9,0.9009513]
["bitfinex","ETHUSD",1645971426308,0.0193678,2775.5,2774.8,2.6510737]
["bitfinex","ETHUSD",1645971426508,0.0193678,2775.5,2774.9,0.18312067]
["bitfinex","ETHUSD",1645971426708,0.0193678,2775.5,2775.3,0.5]
["bitfinex","ETHUSD",1645971426907,0.0193678,2775.5,2774.6,1.94029997]
["bitfinex","ETHUSD",1645971427109,0.0193678,2775.5,2774.7,7.4399]
["bitfinex","ETHUSD",1645971428156,0.3814678,2775.5,2774.7,7.4399]
["bitfinex","ETHUSD",1645971428357,0.1634678,2775.5,2774.7,7.4399]
["bitfinex","ETHUSD",1645971428556,0.00548679,2775.2,2774.7,7.4399]
["bitfinex","ETHUSD",1645971429358,0.00548679,2775.2,2774.9,0.90102]
["bitfinex","ETHUSD",1645971429556,0.00548686,2775.1,2774.9,1.80204]
["bitfinex","ETHUSD",1645971429957,0.00548686,2775.1,2774.8,1.61372448]
["bitfinex","ETHUSD",1645971430164,0.00548686,2775.1,2774.8,1.31372448]
["bitfinex","ETHUSD",1645971430560,0.04131196,2775.5,2774.7,7.4399]
["bitfinex","ETHUSD",1645971430561,0.0193678,2775.5,2774.7,7.4399]
["bitfinex","ETHUSD",1645971430764,0.00418056,2775.1,2774.7,7.4399]
["bitfinex","ETHUSD",1645971431619,0.0193678,2775.5,2774.7,7.4399]
["bitfinex","ETHUSD",1645971432220,0.00548933,2775.0,2774.7,7.4399]
["bitfinex","ETHUSD",1645971432421,0.00548933,2775.0,2774.7,8.77837388]
["bitfinex","ETHUSD",1645971433423,0.00548936,2775.0,2774.7,8.77837388]
["bitfinex","ETHUSD",1645971433825,0.00548936,2775.0,2774.7,7.4399]
["bitfinex","ETHUSD",1645971434862,8.50368307,2776.2,2774.7,7.4399]
["bitfinex","ETHUSD",1645971434863,1.0,2776.2,2774.7,8.7031]
["bitfinex","ETHUSD",1645971435264,5.0,2776.1,2774.9,1.1465421]
["bitfinex","ETHUSD",1645971435467,5.3621,2776.1,2774.7,7.4399]
["bitfinex","ETHUSD",1645971435667,0.3621,2775.9,2774.7,7.4399]
["bitfinex","ETHUSD",1645971435864,0.3621,2775.3,2774.7,7.4399]
["bitfinex","ETHUSD",1645971436068,5.0,2775.3,2774.7,7.4399]
["bitfinex","ETHUSD",1645971436271,0.429,2775.2,2774.7,7.4399]
["bitfinex","ETHUSD",1645971436470,0.7911,2775.2,2774.7,7.4399]
["bitfinex","ETHUSD",1645971436871,0.7911,2775.2,2774.9,0.00395882]
["bitfinex","ETHUSD",1645971437070,0.429,2775.2,2774.9,0.00395882]
["bitfinex","ETHUSD",1645971437471,11.5,2775.0,2774.7,3.96675882]
["bitfinex","ETHUSD",1645971437674,6.0,2774.7,2773.4,0.00330751]
["bitfinex","ETHUSD",1645971437871,5.3621,2774.3,2773.4,0.00330751]
["bitfinex","ETHUSD",1645971438074,0.3621,2774.1,2773.4,0.00330751]
["bitfinex","ETHUSD",1645971438713,0.7911,2774.1,2773.4,0.00330751]
["bitfinex","ETHUSD",1645971438917,0.3621,2773.9,2773.4,0.00330751]
["bitfinex","ETHUSD",1645971439114,0.5731,2773.8,2773.4,0.00330751]
["bitfinex","ETHUSD",1645971439315,0.3621,2773.7,2773.4,0.00330751]
["bitfinex","ETHUSD",1645971440116,1.429,2774.0,2773.4,0.00330751]
["bitfinex","ETHUSD",1645971440117,0.3621,2773.9,2773.4,0.00330751]
["bitfinex","ETHUSD",1645971440417,0.3621,2773.7,2773.4,0.00730386]
["bitfinex","ETHUSD",1645971440738,0.7911,2773.7,2773.4,0.00730386]
["bitfinex","ETHUSD",1645971441317,0.7911,2773.7,2773.4,0.00330751]
["bitfinex","ETHUSD",1645971441716,0.7911,2773.7,2773.4,0.00730386]
["bitfinex","ETHUSD",1645971442351,0.429,2773.7,2773.4,0.00730386]
["bitfinex","ETHUSD",1645971442756,0.7911,2773.7,2773.4,0.00730386]
["bitfinex","ETHUSD",1645971443658,0.7911,2773.7,2773.4,0.00330751]
["bitfinex","ETHUSD",1645971444061,0.3621,2773.5,2771.9,1.40149533]
["bitfinex","ETHUSD",1645971444262,16.1,2773.6,2771.6,0.5]
["bitfinex","ETHUSD",1645971444263,0.3621,2773.1,2771.6,0.5]
["bitfinex","ETHUSD",1645971444469,11.11272861,2773.3,2771.3,12.83866441]
["bitfinex","ETHUSD",1645971444470,0.3621,2772.8,2771.3,12.83866441]
["bitfinex","ETHUSD",1645971444662,0.3621,2772.6,2771.3,5.27844935]
["bitfinex","ETHUSD",1645971444862,0.3621,2772.6,2771.3,4.59582562]
["bitfinex","ETHUSD",1645971445062,0.3621,2772.6,2771.4,1.12298623]
["bitfinex","ETHUSD",1645971445463,5.6621,2772.6,2771.4,1.12298623]
["bitfinex","ETHUSD",1645971445664,0.3621,2772.3,2771.5,1.12298623]
["bitfinex","ETHUSD",1645971445867,0.3621,2772.3,2771.6,1.12298623]
["bitfinex","ETHUSD",1645971445868,0.7911,2772.3,2771.6,1.12298623]
["bitfinex","ETHUSD",1645971446106,0.7911,2772.3,2771.7,1.12298623]
["bitfinex","ETHUSD",1645971446305,0.7911,2772.3,2771.2,0.5]
["bitfinex","ETHUSD",1645971446306,0.429,2772.3,2771.2,0.5]
["bitfinex","ETHUSD",1645971446510,0.429,2772.3,2771.5,1.05306724]
["bitfinex","ETHUSD",1645971446708,0.429,2772.7,2771.6,1.1231007]
["bitfinex","ETHUSD",1645971447311,5.429,2772.7,2771.6,1.1231007]
["bitfinex","ETHUSD",1645971447511,0.3621,2772.6,2771.6,1.1231007]
["bitfinex","ETHUSD",1645971447711,0.3621,2772.5,2772.0,0.00441817]
["bitfinex","ETHUSD",1645971448309,0.429,2772.6,2772.0,0.00441817]
["bitfinex","ETHUSD",1645971448310,0.3621,2772.3,2772.0,0.00441817]
["bitfinex","ETHUSD",1645971448514,0.3621,2772.3,2771.2,0.5]
["bitfinex","ETHUSD",1645971448710,0.3621,2772.5,2771.4,1.35511822]
["bitfinex","ETHUSD",1645971448910,0.3621,2772.5,2772.1,0.00441801]
["bitfinex","ETHUSD",1645971449754,0.3621,2772.5,2771.2,0.5]
["bitfinex","ETHUSD",1645971449956,0.3621,2772.5,2771.3,1.12214468]
["bitfinex","ETHUSD",1645971450155,0.3621,2772.5,2772.2,0.00441793]
["bitfinex","ETHUSD",1645971450959,0.3621,2772.5,2771.2,0.5]
["bitfinex","ETHUSD",1645971450960,0.3621,2772.3,2771.2,0.5]
["bitfinex","ETHUSD",1645971451163,0.3621,2772.3,2771.3,1.12178183]
["bitfinex","ETHUSD",1645971451164,0.7911,2772.3,2771.3,1.12178183]
["bitfinex","ETHUSD",1645971451362,0.7911,2772.3,2772.2,0.00441785]
["bitfinex","ETHUSD",1645971451566,15.6911,2772.3,2772.2,1.785e-05]
["bitfinex","ETHUSD",1645971451771,15.6911,2772.3,2770.4,10.9972]
["bitfinex","ETHUSD",1645971451772,17.24209295,2772.3,2770.2,7.36]
["bitfinex","ETHUSD",1645971451967,0.3621,2771.7,2770.3,1.12126785]
["bitfinex","ETHUSD",1645971452164,0.3621,2771.5,2770.3,1.12126785]
["bitfinex","ETHUSD",1645971452363,0.3621,2771.3,2770.3,1.12126785]
["bitfinex","ETHUSD",1645971452563,0.3621,2771.3,2769.8,1.68262373]
["bitfinex","ETHUSD",1645971452564,0.3621,2771.0,2770.4,1.12126785]
["bitfinex","ETHUSD",1645971452765,0.3621,2770.8,2769.6,0.68262373]
["bitfinex","ETHUSD",1645971452964,0.3621,2770.8,2769.7,1.12116451]
["bitfinex","ETHUSD",1645971452965,0.429,2770.8,2769.7,1.12116451]
["bitfinex","ETHUSD",1645971453265,0.429,2770.8,2769.7,1.80378824]
["bitfinex","ETHUSD",1645971453528,1.0,2771.2,2769.7,1.80378824]
["bitfinex","ETHUSD",1645971453529,0.429,2771.2,2769.8,1.12116451]
["bitfinex","ETHUSD",1645971453738,3.6443,2771.5,2769.9,0.68262373]
["bitfinex","ETHUSD",1645971453739,3.929,2771.5,2769.9,0.68262373]
["bitfinex","ETHUSD",1645971453931,3.929,2771.5,2770.2,7.36]
["bitfinex","ETHUSD",1645971453932,1.429,2771.5,2770.2,7.36]
["bitfinex","ETHUSD",1645971454132,3.5,2771.4,2770.3,1.12116451]
["bitfinex","ETHUSD",1645971454333,3.929,2771.4,2770.3,1.12116451]
["bitfinex","ETHUSD",1645971454733,0.429,2771.4,2770.3,1.12116451]
["bitfinex","ETHUSD",1645971454933,0.3621,2771.2,2770.3,1.12116451]
["bitfinex","ETHUSD",1645971455133,3.929,2771.1,2769.7,1.18506894]
["bitfinex","ETHUSD",1645971455336,3.929,2771.1,2769.8,1.11885003]
["bitfinex","ETHUSD",1645971455735,0.429,2771.1,2769.8,1.11885003]
["bitfinex","ETHUSD",1645971456135,0.429,2771.1,2770.3,0.00440162]
["bitfinex","ETHUSD",1645971456533,0.429,2771.1,2770.9,0.5]
["bitfinex","ETHUSD",1645971456734,0.429,2771.1,2770.3,0.00440162]
["bitfinex","ETHUSD",1645971456934,0.429,2771.1,2769.9,0.3621]
["bitfinex","ETHUSD",1645971457278,3.8621,2771.0,2770.9,0.00440075]
["bitfinex","ETHUSD",1645971457479,0.3621,2771.0,2770.9,0.00440075]
["bitfinex","ETHUSD",1645971458182,0.3621,2771.0,2769.8,1.22225022]
["bitfinex","ETHUSD",1645971458382,3.8621,2771.0,2769.9,1.11542323]
["bitfinex","ETHUSD",1645971458580,0.3621,2771.0,2770.8,0.00440083]
["bitfinex","ETHUSD",1645971458984,0.429,2771.1,2770.8,0.00440083]
["bitfinex","ETHUSD",1645971459382,0.429,2771.1,2769.7,1.3]
["bitfinex","ETHUSD",1645971459682,0.429,2771.1,2770.8,0.00440083]
["bitfinex","ETHUSD",1645971460088,0.3621,2771.0,2770.8,0.00440083]
["bitfinex","ETHUSD",1645971460383,0.1443,2771.5,2770.8,0.00440083]
["bitfinex","ETHUSD",1645971460384,0.429,2771.4,2770.8,0.00440083]
["bitfinex","ETHUSD",1645971460583,0.429,2771.4,2769.9,1.14759202]
["bitfinex","ETHUSD",1645971461039,0.3621,2771.3,2770.8,0.00391681]
["bitfinex","ETHUSD",1645971461244,0.429,2771.4,2770.8,0.00391681]
["bitfinex","ETHUSD",1645971461447,1.15271,2771.7,2770.8,0.00391681]
["bitfinex","ETHUSD",1645971461846,1.15271,2771.7,2770.2,7.36]
["bitfinex","ETHUSD",1645971462144,1.15271,2771.7,2771.1,0.00391632]
["bitfinex","ETHUSD",1645971462145,0.25,2771.7,2771.1,0.00391632]
["bitfinex","ETHUSD",1645971462545,1.90259,2772.0,2771.1,0.00391632]
["bitfinex","ETHUSD",1645971462749,0.1443,2772.3,2771.1,0.00391632]
["bitfinex","ETHUSD",1645971462946,3.1473,2772.4,2770.9,3.8621]
["bitfinex","ETHUSD",1645971462947,3.2916,2772.4,2770.9,3.8621]
["bitfinex","ETHUSD",1645971463151,3.2916,2772.4,2770.9,4.1621]
["bitfinex","ETHUSD",1645971463152,0.25,2772.4,2770.9,4.1621]
["bitfinex","ETHUSD",1645971463348,0.25,2772.4,2770.9,5.1621]
["bitfinex","ETHUSD",1645971463548,2.993,2772.9,2771.6,1.13311431]
["bitfinex","ETHUSD",1645971463749,0.1443,2772.9,2771.5,1.0]
["bitfinex","ETHUSD",1645971463949,0.1443,2772.9,2771.4,0.00391589]
["bitfinex","ETHUSD",1645971463950,0.429,2772.8,2771.4,0.00391589]
["bitfinex","ETHUSD",1645971464157,11.4621,2772.7,2771.4,0.00391589]
["bitfinex","ETHUSD",1645971464350,0.429,2772.8,2771.4,0.00391589]
["bitfinex","ETHUSD",1645971464351,0.3621,2772.5,2771.4,0.00391589]
["bitfinex","ETHUSD",1645971464651,0.3621,2772.3,2772.1,0.00415416]
["bitfinex","ETHUSD",1645971464875,0.7911,2772.3,2772.1,0.00203924]
["bitfinex","ETHUSD",1645971465076,0.1441,2772.2,2772.1,0.00203924]
["bitfinex","ETHUSD",1645971465276,0.429,2772.3,2772.1,0.00203924]
["bitfinex","ETHUSD",1645971465475,0.429,2772.3,2771.0,0.13819997]
["bitfinex","ETHUSD",1645971466276,0.7911,2772.3,2771.0,0.13819997]
["bitfinex","ETHUSD",1645971466876,0.429,2772.3,2771.3,1.29883998]
["bitfinex","ETHUSD",1645971467279,1.15234,2772.8,2771.3,1.29883998]
["bitfinex","ETHUSD",1645971467280,0.25,2772.8,2771.3,1.29883998]
["bitfinex","ETHUSD",1645971467477,0.429,2772.7,2771.3,1.66093998]
["bitfinex","ETHUSD",1645971468077,0.429,2772.7,2772.1,1.2320121]
["bitfinex","ETHUSD",1645971468278,5.75093,2773.1,2772.1,1.2320121]
["bitfinex","ETHUSD",1645971468279,0.90223,2773.1,2772.1,1.2320121]
["bitfinex","ETHUSD",1645971468718,0.3621,2773.0,2772.1,1.2320121]
["bitfinex","ETHUSD",1645971468918,0.3621,2773.0,2771.9,0.00439387]
["bitfinex","ETHUSD",1645971469119,0.3621,2773.0,2771.4,17.2626]
["bitfinex","ETHUSD",1645971469323,0.3621,2773.0,2772.0,0.0043937]
["bitfinex","ETHUSD",1645971470322,0.7911,2773.0,2771.4,6.1026]
["bitfinex","ETHUSD",1645971470524,0.90238,2772.7,2772.0,0.0043937]
["bitfinex","ETHUSD",1645971471022,0.3621,2772.6,2772.0,0.0043937]
["bitfinex","ETHUSD",1645971471222,0.6621,2772.6,2772.0,0.0043937]
["bitfinex","ETHUSD",1645971471425,0.3621,2772.1,2772.0,0.0043937]
["bitfinex","ETHUSD",1645971471626,4.2911,2772.1,2771.2,0.5]
["bitfinex","ETHUSD",1645971471838,4.4354,2772.1,2771.2,0.5]
["bitfinex","ETHUSD",1645971472029,5.4354,2772.1,2772.0,0.0043937]
["bitfinex","ETHUSD",1645971472262,1.7911,2772.1,2772.0,0.0043937]
["bitfinex","ETHUSD",1645971472466,15.3911,2772.1,2772.0,0.0043937]
["bitfinex","ETHUSD",1645971472666,15.3911,2772.1,2771.2,0.5]
["bitfinex","ETHUSD",1645971472667,0.7911,2772.1,2771.2,0.5]
["bitfinex","ETHUSD",1645971472869,5.2911,2772.1,2771.2,0.5]
["bitfinex","ETHUSD",1645971473070,5.2911,2772.1,2771.9,0.00439379]
["bitfinex","ETHUSD",1645971473370,12.8911,2772.1,2771.9,0.00439379]
["bitfinex","ETHUSD",1645971473569,0.1443,2772.0,2771.9,0.00439379]
["bitfinex","ETHUSD",1645971473770,0.9354,2772.0,2771.9,0.00439379]
["bitfinex","ETHUSD",1645971473969,0.9354,2772.0,2771.2,0.5]
["bitfinex","ETHUSD",1645971474169,4.4354,2772.0,2771.9,0.00439387]
["bitfinex","ETHUSD",1645971474374,1.7911,2772.0,2771.9,0.00439387]
["bitfinex","ETHUSD",1645971474769,0.7911,2772.0,2771.9,0.00439387]
["bitfinex","ETHUSD",1645971474969,9.5911,2772.0,2771.9,0.00439387]
["bitfinex","ETHUSD",1645971475373,10.5911,2772.0,2771.8,0.00439395]
["bitfinex","ETHUSD",1645971475673,10.5911,2772.0,2771.8,9.395e-05]
["bitfinex","ETHUSD",1645971475674,14.9621,2771.9,2771.8,9.395e-05]
["bitfinex","ETHUSD",1645971475871,4.94928515,2771.9,2771.8,9.395e-05]
["bitfinex","ETHUSD",1645971476118,1.9354,2771.9,2771.8,9.395e-05]
["bitfinex","ETHUSD",1645971476322,0.90265,2771.8,2771.2,0.5]
["bitfinex","ETHUSD",1645971476519,3.5,2771.9,2771.2,0.5]
["bitfinex","ETHUSD",1645971476720,0.429,2771.8,2771.2,0.5]
["bitfinex","ETHUSD",1645971478617,0.7911,2771.8,2771.2,0.5]
["bitfinex","ETHUSD",1645971479019,0.3621,2771.6,2771.2,0.5]
["bitfinex","ETHUSD",1645971479623,3.5,2771.7,2771.2,0.5]
["bitfinex","ETHUSD",1645971479624,0.7911,2771.5,2771.2,0.5]
["bitfinex","ETHUSD",1645971480069,0.429,2771.5,2771.2,0.5]
["bitfinex","ETHUSD",1645971480270,0.429,2771.5,2771.3,0.00438407]
["bitfinex","ETHUSD",1645971480469,0.7911,2771.5,2771.3,0.00438407]
["bitfinex","ETHUSD",1645971480669,0.429,2771.5,2771.3,0.00438407]
["bitfinex","ETHUSD",1645971481174,2.0,2772.4,2771.2,0.5]
["bitfinex","ETHUSD",1645971481175,3.47575,2772.4,2771.2,0.5]
["bitfinex","ETHUSD",1645971481371,0.429,2772.4,2771.2,0.5]
["bitfinex","ETHUSD",1645971481569,0.429,2772.4,2771.3,1.12768787]
["bitfinex","ETHUSD",1645971481768,0.429,2772.4,2771.3,0.00438407]
["bitfinex","ETHUSD",1645971481972,0.3621,2772.2,2771.3,0.00438407]
["bitfinex","ETHUSD",1645971482170,0.37515706,2772.1,2771.3,0.00438407]
["bitfinex","ETHUSD",1645971482373,0.37515706,2772.1,2771.2,0.5]
["bitfinex","ETHUSD",1645971482374,0.3621,2772.0,2771.2,0.5]
["bitfinex","ETHUSD",1645971482569,3.8621,2771.9,2771.2,0.5]
["bitfinex","ETHUSD",1645971482773,0.7911,2771.8,2771.7,0.00438344]
["bitfinex","ETHUSD",1645971483174,4.2911,2771.8,2771.7,0.00438344]
["bitfinex","ETHUSD",1645971483543,0.7911,2771.8,2771.2,0.5]
["bitfinex","ETHUSD",1645971483737,5.2911,2771.8,2771.2,0.5]
["bitfinex","ETHUSD",1645971483942,4.2911,2771.8,2771.6,0.00438352]
["bitfinex","ETHUSD",1645971484137,5.2911,2771.8,2771.6,0.00438352]
["bitfinex","ETHUSD",1645971484545,0.7911,2771.8,2771.6,0.00438352]
["bitfinex","ETHUSD",1645971484740,3.8621,2771.7,2771.2,0.5]
["bitfinex","ETHUSD",1645971484938,0.3621,2771.7,2771.2,0.5]
["bitfinex","ETHUSD",1645971485140,0.3621,2771.7,2771.6,0.0043836]
["bitfinex","ETHUSD",1645971485939,0.3621,2771.7,2771.2,0.5]
["bitfinex","ETHUSD",1645971486145,0.3621,2771.7,2771.5,0.00438367]
["bitfinex","ETHUSD",1645971486341,0.429,2771.8,2771.5,0.00438367]
["bitfinex","ETHUSD",1645971486643,0.3257828,2772.1,2771.5,0.00438367]
["bitfinex","ETHUSD",1645971486644,0.1443,2772.1,2771.5,0.00438367]
["bitfinex","ETHUSD",1645971486840,1.33148,2772.3,2771.5,0.00438367]
["bitfinex","ETHUSD",1645971487262,1.33148,2772.3,2771.2,0.5]
["bitfinex","ETHUSD",1645971487467,0.3621,2772.2,2771.7,0.00438344]
["bitfinex","ETHUSD",1645971488365,0.3621,2772.2,2771.5,1.38697885]
["bitfinex","ETHUSD",1645971488566,0.3621,2772.2,2771.7,0.00438344]
["bitfinex","ETHUSD",1645971489167,4.03945557,2772.7,2772.0,1.18049781]
["bitfinex","ETHUSD",1645971489168,3.87808,2772.7,2772.0,1.18049781]
["bitfinex","ETHUSD",1645971489368,4.87808,2772.7,2772.0,1.18049781]
["bitfinex","ETHUSD",1645971489572,3.7257,2772.7,2772.0,1.18049781]
["bitfinex","ETHUSD",1645971489968,1.0,2772.7,2771.7,0.00438344]
["bitfinex","ETHUSD",1645971490367,0.8115208,2772.8,2771.7,0.00438344]
["bitfinex","ETHUSD",1645971490770,0.3621,2772.6,2771.3,1.1915]
["bitfinex","ETHUSD",1645971491031,0.3621,2772.6,2771.8,1.37297186]
["bitfinex","ETHUSD",1645971491428,1.0,2772.7,2771.8,1.37297186]
["bitfinex","ETHUSD",1645971491627,0.44942244,2772.8,2771.8,1.37297186]
["bitfinex","ETHUSD",1645971492534,0.81152244,2772.8,2771.8,1.37297186]
["bitfinex","ETHUSD",1645971492734,0.81152244,2772.8,2771.9,1.13054164]
["bitfinex","ETHUSD",1645971492735,0.37860487,2772.7,2771.9,1.13054164]
["bitfinex","ETHUSD",1645971493631,0.37860487,2772.6,2772.4,1.34913912]
["bitfinex","ETHUSD",1645971493833,0.37860487,2772.8,2772.4,0.66199803]
["bitfinex","ETHUSD",1645971494033,0.37860487,2772.7,2771.4,0.68255854]
["bitfinex","ETHUSD",1645971494232,0.37860487,2772.6,2771.4,1.14361284]
["bitfinex","ETHUSD",1645971494433,0.37860487,2772.5,2771.4,1.82617138]
["bitfinex","ETHUSD",1645971494631,0.37860487,2772.4,2771.4,1.82617138]
["bitfinex","ETHUSD",1645971494899,0.36663539,2772.3,2771.4,1.82617138]
["bitfinex","ETHUSD",1645971495089,0.90235,2772.8,2772.0,1.31712656]
["bitfinex","ETHUSD",1645971495290,0.36686323,2772.7,2772.1,1.14361284]
["bitfinex","ETHUSD",1645971496392,0.36686323,2772.7,2772.6,1.43664957]
["bitfinex","ETHUSD",1645971496598,0.36686323,2772.9,2772.6,1.43664957]
["bitfinex","ETHUSD",1645971497295,0.02068331,2773.0,2772.7,1.14324918]
["bitfinex","ETHUSD",1645971497897,0.25,2773.6,2772.8,7.2128]
["bitfinex","ETHUSD",1645971498096,0.00365856,2774.1,2773.4,1.34810084]
["bitfinex","ETHUSD",1645971498097,0.36653764,2773.5,2773.4,1.34810084]
["bitfinex","ETHUSD",1645971498298,0.02068246,2773.4,2772.8,7.2128]
["bitfinex","ETHUSD",1645971498523,0.02068246,2773.4,2772.9,1.142294]
["bitfinex","ETHUSD",1645971498722,0.36615946,2773.3,2772.8,7.2128]
["bitfinex","ETHUSD",1645971498921,0.36615946,2773.3,2772.9,1.14121535]
["bitfinex","ETHUSD",1645971499122,0.02068246,2773.4,2772.9,1.14121535]
["bitfinex","ETHUSD",1645971499325,0.00365856,2773.9,2772.9,1.14121535]
["bitfinex","ETHUSD",1645971499523,0.00517077,2773.5,2772.8,7.2128]
["bitfinex","ETHUSD",1645971499730,0.36605976,2773.4,2772.8,7.2128]
["bitfinex","ETHUSD",1645971500328,0.36605976,2773.4,2773.0,1.38065236]
["bitfinex","ETHUSD",1645971500528,0.02068208,2773.6,2773.0,1.38065236]
["bitfinex","ETHUSD",1645971500729,0.00497989,2773.5,2773.0,1.38065236]
["bitfinex","ETHUSD",1645971501528,0.00365856,2773.9,2773.0,1.38065236]
["bitfinex","ETHUSD",1645971501726,0.36926154,2773.9,2773.0,1.38065236]
["bitfinex","ETHUSD",1645971501930,0.36926154,2773.9,2772.8,7.2128]
["bitfinex","ETHUSD",1645971501931,0.0049801,2773.5,2772.8,7.2128]
["bitfinex","ETHUSD",1645971502129,0.36560298,2773.4,2772.8,7.2128]
["bitfinex","ETHUSD",1645971502574,0.0049801,2773.5,2772.8,7.2128]
["bitfinex","ETHUSD",1645971502780,4.2911,2773.7,2772.8,7.2128]
["bitfinex","ETHUSD",1645971502976,1.26422,2773.5,2772.8,7.2128]
["bitfinex","ETHUSD",1645971503175,1.15694185,2773.4,2772.8,7.2128]
["bitfinex","ETHUSD",1645971503376,0.36584185,2773.3,2772.8,7.2128]
["bitfinex","ETHUSD",1645971504073,0.00497989,2773.5,2772.8,7.2128]
["bitfinex","ETHUSD",1645971504272,0.36594945,2773.4,2772.8,7.2128]
["bitfinex","ETHUSD",1645971504474,0.00490485,2773.5,2773.2,1.3761909]
["bitfinex","ETHUSD",1645971505280,0.00365856,2773.9,2773.2,1.3761909]
["bitfinex","ETHUSD",1645971505476,0.00490523,2773.5,2772.8,7.2128]
["bitfinex","ETHUSD",1645971506328,1.51028209,2774.5,2773.0,1.29708239]
["bitfinex","ETHUSD",1645971506524,1.40424803,2774.6,2773.7,5.0]
["bitfinex","ETHUSD",1645971506525,0.35358505,2774.4,2773.7,5.0]
["bitfinex","ETHUSD",1645971506726,0.25,2774.8,2773.8,8.1546729]
["bitfinex","ETHUSD",1645971506925,0.32792807,2774.7,2773.9,1.2987729]
["bitfinex","ETHUSD",1645971507123,0.32792807,2774.7,2773.9,0.1441]
["bitfinex","ETHUSD",1645971507524,0.25,2774.8,2773.8,9.3]
["bitfinex","ETHUSD",1645971507525,0.25,2774.8,2773.8,9.4441]
["bitfinex","ETHUSD",1645971507724,4.16879538,2775.5,2774.7,1.0124261]
["bitfinex","ETHUSD",1645971507929,0.3621,2775.6,2774.7,1.0124261]
["bitfinex","ETHUSD",1645971507930,0.01983507,2774.9,2774.7,1.0124261]
["bitfinex","ETHUSD",1645971508825,0.25,2775.7,2774.7,1.0124261]
["bitfinex","ETHUSD",1645971509129,0.00495931,2774.9,2774.7,1.0124261]
["bitfinex","ETHUSD",1645971509771,0.00495931,2774.9,2774.4,0.1441]
["bitfinex","ETHUSD",1645971509772,0.00495931,2774.9,2774.3,0.13819997]
["bitfinex","ETHUSD",1645971509967,0.00495931,2774.9,2774.4,7.2088]
["bitfinex","ETHUSD",1645971511576,0.00491917,2774.8,2774.4,7.2088]
["bitfinex","ETHUSD",1645971512175,0.429,2774.7,2774.4,7.2088]
["bitfinex","ETHUSD",1645971512580,3.8621,2774.6,2774.4,7.2088]
["bitfinex","ETHUSD",1645971512776,1.0,2774.6,2774.4,7.2088]
["bitfinex","ETHUSD",1645971512980,4.5,2774.6,2774.4,7.2088]
["bitfinex","ETHUSD",1645971513181,3.5,2774.6,2774.4,7.2088]
["bitfinex","ETHUSD",1645971513378,1.0,2774.6,2774.4,7.2088]
["bitfinex","ETHUSD",1645971513644,1.429,2774.7,2774.4,7.2088]
["bitfinex","ETHUSD",1645971513843,0.00491923,2774.6,2774.4,7.2088]
["bitfinex","ETHUSD",1645971514045,3.50491923,2774.6,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971514244,0.3621,2774.5,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971514445,4.73147768,2774.5,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971514944,5.58737768,2774.5,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971515347,5.48737768,2774.5,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971515546,1.98737768,2774.5,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971515752,0.98737768,2774.5,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971516147,0.72527768,2774.5,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971516350,0.429,2774.5,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971520177,0.72560925,2774.5,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971521925,0.429,2774.5,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971522526,0.72595624,2774.5,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971522727,0.429,2774.5,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971522928,0.90675428,2774.6,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971523128,0.00492428,2774.6,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971523331,1.20534223,2774.9,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971523533,0.00380643,2774.6,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971524530,0.29694653,2774.8,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971524799,0.00380643,2774.6,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971525599,0.29694653,2774.8,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971525999,0.00524011,2774.6,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971526500,0.00524011,2774.6,2774.5,1.09124976]
["bitfinex","ETHUSD",1645971526899,0.00366223,2775.2,2774.5,1.09124976]
["bitfinex","ETHUSD",1645971527099,0.00524011,2774.6,2774.5,1.09124976]
["bitfinex","ETHUSD",1645971527801,4.011e-05,2774.6,2774.5,1.09124976]
["bitfinex","ETHUSD",1645971528198,4.011e-05,2774.6,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971528400,0.00524009,2774.7,2774.4,5.58241682]
["bitfinex","ETHUSD",1645971529238,0.00366223,2775.6,2774.5,1.36116479]
["bitfinex","ETHUSD",1645971530034,0.30090297,2775.6,2774.5,1.36116479]
["bitfinex","ETHUSD",1645971530238,0.30090297,2775.6,2774.6,0.3621]
["bitfinex","ETHUSD",1645971530440,0.30090297,2775.6,2774.4,5.94451682]
["bitfinex","ETHUSD",1645971531746,0.30090297,2775.6,2775.0,1.2002684]
["bitfinex","ETHUSD",1645971531942,0.25,2775.7,2775.0,1.2002684]
["bitfinex","ETHUSD",1645971532139,0.00366223,2775.8,2775.0,1.2002684]
["bitfinex","ETHUSD",1645971532378,0.30114975,2775.8,2775.0,1.2002684]
["bitfinex","ETHUSD",1645971532579,0.00366223,2775.8,2775.0,1.2002684]
["bitfinex","ETHUSD",1645971532777,0.30102208,2776.1,2775.0,1.2002684]
["bitfinex","ETHUSD",1645971533178,0.00549475,2775.5,2775.0,1.2002684]
["bitfinex","ETHUSD",1645971533783,0.00549475,2775.5,2775.1,0.1441]
["bitfinex","ETHUSD",1645971533986,0.00366223,2776.2,2775.1,0.1441]
["bitfinex","ETHUSD",1645971534182,0.30117097,2776.2,2775.6,1.0410779]
["bitfinex","ETHUSD",1645971534382,0.02197598,2775.8,2774.6,0.506]
["bitfinex","ETHUSD",1645971534784,0.02197598,2775.8,2774.9,5.0]
["bitfinex","ETHUSD",1645971534985,0.02197598,2775.8,2775.0,3.6441]
["bitfinex","ETHUSD",1645971535184,0.00366223,2776.4,2775.0,4.09781342]
["bitfinex","ETHUSD",1645971535387,0.00366223,2776.4,2775.0,4.3062]
["bitfinex","ETHUSD",1645971535597,0.00415153,2775.5,2775.4,1.18252777]
["bitfinex","ETHUSD",1645971535788,0.00415153,2775.5,2775.4,10.15922777]
["bitfinex","ETHUSD",1645971536214,0.00415153,2775.5,2775.4,8.8326]
["bitfinex","ETHUSD",1645971536414,0.00366223,2776.4,2775.4,8.8326]
["bitfinex","ETHUSD",1645971536622,0.73804963,2776.4,2775.4,8.8326]
["bitfinex","ETHUSD",1645971536821,0.00415153,2775.6,2775.4,8.8326]
["bitfinex","ETHUSD",1645971537021,0.00415153,2775.6,2775.4,8.7826]
["bitfinex","ETHUSD",1645971537621,0.00366223,2776.3,2775.5,1.03461297]
["bitfinex","ETHUSD",1645971537823,0.30894266,2776.3,2775.5,1.03461297]
["bitfinex","ETHUSD",1645971538020,0.25,2776.5,2775.5,1.03461297]
["bitfinex","ETHUSD",1645971538021,0.00415153,2775.6,2775.5,1.03461297]
["bitfinex","ETHUSD",1645971538820,0.00366223,2776.3,2775.5,1.03461297]
["bitfinex","ETHUSD",1645971539025,0.25366223,2776.5,2775.6,0.1439]
["bitfinex","ETHUSD",1645971539228,0.00549714,2775.7,2775.6,0.1439]
["bitfinex","ETHUSD",1645971540063,0.00366223,2776.4,2775.5,1.03461297]
["bitfinex","ETHUSD",1645971540865,0.30884762,2776.4,2775.5,1.03461297]
["bitfinex","ETHUSD",1645971541073,0.30884762,2776.4,2775.4,8.7826]
["bitfinex","ETHUSD",1645971541267,11.1,2776.1,2775.4,8.7826]
["bitfinex","ETHUSD",1645971541467,0.30518539,2776.0,2775.4,8.7826]
["bitfinex","ETHUSD",1645971541668,0.00414604,2776.1,2775.4,8.7826]
["bitfinex","ETHUSD",1645971541669,0.7911,2775.9,2775.4,8.7826]
["bitfinex","ETHUSD",1645971541871,0.87828539,2775.8,2775.4,8.7826]
["bitfinex","ETHUSD",1645971542070,0.3058426,2775.7,2775.4,8.7826]
["bitfinex","ETHUSD",1645971542268,0.61688935,2776.1,2775.4,8.7826]
["bitfinex","ETHUSD",1645971542469,0.30577111,2776.0,2775.4,8.7826]
["bitfinex","ETHUSD",1645971542667,0.7911,2775.9,2775.4,8.7826]
["bitfinex","ETHUSD",1645971542866,0.00414597,2775.7,2775.4,8.7826]
["bitfinex","ETHUSD",1645971543720,0.429,2775.9,2775.4,8.7826]
["bitfinex","ETHUSD",1645971543922,0.30599094,2775.8,2775.4,8.7826]
["bitfinex","ETHUSD",1645971544124,0.00549952,2775.7,2775.4,8.7826]
["bitfinex","ETHUSD",1645971544324,0.3621,2775.5,2775.4,8.7826]
["bitfinex","ETHUSD",1645971544525,1.09709094,2775.5,2775.4,8.7826]
["bitfinex","ETHUSD",1645971544822,1.9129524,2775.5,2775.4,8.7826]
["bitfinex","ETHUSD",1645971545021,18.0129524,2775.5,2775.4,0.0001]
["bitfinex","ETHUSD",1645971545226,18.0129524,2775.5,2775.0,50.0]
["bitfinex","ETHUSD",1645971545227,0.3621,2775.2,2775.0,50.0]
["bitfinex","ETHUSD",1645971545425,12.34119094,2775.1,2775.0,50.0]
["bitfinex","ETHUSD",1645971545626,1.72127202,2775.1,2775.0,50.0]
["bitfinex","ETHUSD",1645971545823,1.57717202,2775.1,2775.0,50.0]
["bitfinex","ETHUSD",1645971546225,12.67717202,2775.1,2775.0,50.0]
["bitfinex","ETHUSD",1645971546423,12.8811227,2775.1,2775.0,50.0]
["bitfinex","ETHUSD",1645971546624,14.0252227,2775.1,2775.0,50.0]
["bitfinex","ETHUSD",1645971547269,15.0308227,2775.1,2775.0,50.0]
["bitfinex","ETHUSD",1645971548074,3.7867227,2775.1,2775.0,50.0]
["bitfinex","ETHUSD",1645971548475,14.70664162,2775.1,2775.0,50.0]
["bitfinex","ETHUSD",1645971548674,2.10269094,2775.1,2775.0,50.0]
["bitfinex","ETHUSD",1645971549276,1.74059094,2775.1,2775.0,50.0]
["bitfinex","ETHUSD",1645971549479,0.73499094,2775.1,2775.0,50.0]
["bitfinex","ETHUSD",1645971550276,12.49709094,2775.1,2775.0,50.0]
["bitfinex","ETHUSD",1645971550679,13.71151875,2775.1,2775.0,50.0]
["bitfinex","ETHUSD",1645971551314,13.19709094,2775.1,2775.0,50.0]
["bitfinex","ETHUSD",1645971551715,13.49709094,2775.1,2775.0,50.0]
["bitfinex","ETHUSD",1645971552116,13.69211556,2775.1,2775.0,50.0]
["bitfinex","ETHUSD",1645971552321,2.59211556,2775.1,2775.0,50.0]
["bitfinex","ETHUSD",1645971552517,2.03499094,2775.1,2775.0,50.0]
["bitfinex","ETHUSD",1645971552719,1.03499094,2775.1,2775.0,50.0]
["bitfinex","ETHUSD",1645971552920,1.03499094,2775.1,2775.0,13.43943868]
["bitfinex","ETHUSD",1645971552921,7.54759632,2775.1,2775.0,13.43943868]
["bitfinex","ETHUSD",1645971553124,7.54759632,2775.1,2773.9,0.1441]
["bitfinex","ETHUSD",1645971553125,1.09468099,2774.9,2773.9,0.1441]
["bitfinex","ETHUSD",1645971553321,1.09468099,2774.9,2772.7,6.6411]
["bitfinex","ETHUSD",1645971553322,12.28491779,2773.8,2773.0,0.1441]
["bitfinex","ETHUSD",1645971553527,12.28491779,2773.8,2772.5,10.61476729]
["bitfinex","ETHUSD",1645971553528,0.66809094,2773.7,2772.6,0.1441]
["bitfinex","ETHUSD",1645971553728,0.7911,2773.7,2772.7,1.19260886]
["bitfinex","ETHUSD",1645971553926,0.3139195,2773.6,2772.7,1.19260886]
["bitfinex","ETHUSD",1645971554126,0.429,2773.5,2772.7,1.19260886]
["bitfinex","ETHUSD",1645971554528,11.8911,2773.5,2772.7,1.19260886]
["bitfinex","ETHUSD",1645971554772,12.8911,2773.5,2772.7,1.19260886]
["bitfinex","ETHUSD",1645971554977,0.3138135,2773.4,2772.7,1.19260886]
["bitfinex","ETHUSD",1645971555171,0.7911,2773.3,2772.4,1.1948]
["bitfinex","ETHUSD",1645971555373,0.7911,2773.3,2772.5,1.19190968]
["bitfinex","ETHUSD",1645971555374,0.429,2773.2,2772.5,1.19190968]
["bitfinex","ETHUSD",1645971555871,0.429,2773.2,2772.6,1.19190968]
["bitfinex","ETHUSD",1645971556074,11.8911,2773.2,2772.7,0.00449811]
["bitfinex","ETHUSD",1645971556272,13.1911,2773.2,2772.7,0.00449811]
["bitfinex","ETHUSD",1645971556472,11.4621,2773.1,2772.7,0.00449811]
["bitfinex","ETHUSD",1645971556673,0.7911,2773.0,2772.7,0.00260212]
["bitfinex","ETHUSD",1645971556973,1.0911,2773.0,2772.2,0.5]
["bitfinex","ETHUSD",1645971557377,0.729,2773.0,2772.2,0.5]
["bitfinex","ETHUSD",1645971557578,0.729,2773.0,2772.3,1.19037437]
["bitfinex","ETHUSD",1645971557579,0.429,2773.0,2772.3,1.19037437]
["bitfinex","ETHUSD",1645971557778,2.4346,2773.5,2772.7,1.19085289]
["bitfinex","ETHUSD",1645971558078,0.429,2773.5,2772.8,1.19024489]
["bitfinex","ETHUSD",1645971558516,0.429,2773.5,2772.7,1.19085289]
["bitfinex","ETHUSD",1645971559321,0.429,2773.5,2772.8,1.19000095]
["bitfinex","ETHUSD",1645971559522,0.429,2773.5,2772.7,1.19085289]
["bitfinex","ETHUSD",1645971559922,0.429,2773.5,2772.2,1.7233]
["bitfinex","ETHUSD",1645971560126,0.429,2773.5,2772.3,1.18989144]
["bitfinex","ETHUSD",1645971560523,0.429,2773.5,2772.3,1.55199144]
["bitfinex","ETHUSD",1645971560727,0.429,2773.5,2772.4,1.18989144]
["bitfinex","ETHUSD",1645971560923,0.429,2773.5,2772.8,1.16668072]
["bitfinex","ETHUSD",1645971561727,0.429,2773.5,2772.8,1.16219081]
["bitfinex","ETHUSD",1645971561928,0.25,2773.8,2772.8,1.16219081]
["bitfinex","ETHUSD",1645971562129,0.25,2773.8,2772.8,1.16668069]
["bitfinex","ETHUSD",1645971562374,0.25,2773.8,2772.9,1.18947376]
["bitfinex","ETHUSD",1645971563176,0.429,2774.3,2772.9,1.55157376]
["bitfinex","ETHUSD",1645971563378,0.45764683,2774.2,2772.8,0.00448988]
["bitfinex","ETHUSD",1645971563579,0.74254683,2774.1,2772.9,1.18925451]
["bitfinex","ETHUSD",1645971563779,0.31354683,2774.0,2772.9,1.18925451]
["bitfinex","ETHUSD",1645971563981,2.4346,2774.5,2772.9,1.18925451]
["bitfinex","ETHUSD",1645971564179,0.31353081,2774.4,2773.1,0.3621]
["bitfinex","ETHUSD",1645971564382,0.31353081,2774.4,2773.2,1.55135451]
["bitfinex","ETHUSD",1645971564579,0.31353081,2774.4,2773.3,1.18925451]
["bitfinex","ETHUSD",1645971564784,0.31353081,2774.4,2773.9,1.1266236]
["bitfinex","ETHUSD",1645971565080,0.00549539,2774.6,2773.2,0.3]
["bitfinex","ETHUSD",1645971565284,0.14776223,2774.9,2773.3,1.55119492]
["bitfinex","ETHUSD",1645971565285,0.1441,2774.8,2773.3,1.55119492]
["bitfinex","ETHUSD",1645971565479,0.31364934,2774.7,2773.4,1.55119492]
["bitfinex","ETHUSD",1645971565682,0.00549636,2774.6,2773.5,1.18909492]
["bitfinex","ETHUSD",1645971565882,0.00549636,2774.6,2773.1,7.6824]
["bitfinex","ETHUSD",1645971566133,0.00549636,2774.6,2773.8,1.05964521]
["bitfinex","ETHUSD",1645971566534,0.429,2774.7,2773.8,1.05964521]
["bitfinex","ETHUSD",1645971566734,0.31894719,2774.6,2773.8,1.05964521]
["bitfinex","ETHUSD",1645971566937,0.0053169,2774.6,2773.8,1.05964521]
["bitfinex","ETHUSD",1645971567135,0.0053169,2774.6,2773.4,0.3621]
["bitfinex","ETHUSD",1645971567335,0.0053169,2774.6,2773.5,1.18922256]
["bitfinex","ETHUSD",1645971567738,0.429,2774.7,2773.5,1.18922256]
["bitfinex","ETHUSD",1645971567943,0.31893966,2774.6,2773.5,1.18922256]
["bitfinex","ETHUSD",1645971568138,0.90187,2774.5,2773.5,1.18922256]
["bitfinex","ETHUSD",1645971568340,1.64449407,2774.5,2773.5,1.33495095]
["bitfinex","ETHUSD",1645971568740,0.31362407,2774.4,2773.5,1.33495095]
["bitfinex","ETHUSD",1645971568941,0.31362407,2774.4,2773.1,2.8824]
["bitfinex","ETHUSD",1645971569144,0.5731,2774.3,2773.0,1.5368]
["bitfinex","ETHUSD",1645971569343,0.429,2774.3,2773.1,1.18933961]
["bitfinex","ETHUSD",1645971569973,0.41459715,2774.3,2773.1,1.55143961]
["bitfinex","ETHUSD",1645971570177,0.41459715,2774.3,2773.9,1.27898764]
["bitfinex","ETHUSD",1645971570378,0.00539729,2774.6,2773.9,1.27898764]
["bitfinex","ETHUSD",1645971570577,0.31389329,2774.5,2773.9,1.27898764]
["bitfinex","ETHUSD",1645971570774,0.31389329,2774.5,2773.3,0.3621]
["bitfinex","ETHUSD",1645971570976,0.31389329,2774.5,2773.4,1.18920598]
["bitfinex","ETHUSD",1645971571375,0.31389329,2774.5,2773.3,0.3621]
["bitfinex","ETHUSD",1645971571584,0.429,2774.7,2773.0,1.1747]
["bitfinex","ETHUSD",1645971571585,0.31389329,2774.4,2773.0,1.1747]
["bitfinex","ETHUSD",1645971571778,0.14949758,2774.6,2773.7,1.37313306]
["bitfinex","ETHUSD",1645971572076,0.31392038,2774.5,2773.7,1.37313306]
["bitfinex","ETHUSD",1645971573080,0.31392038,2774.5,2774.3,1.02392992]
["bitfinex","ETHUSD",1645971573275,0.31392038,2774.5,2773.2,0.3621]
["bitfinex","ETHUSD",1645971573526,0.14949788,2774.6,2773.3,1.55142281]
["bitfinex","ETHUSD",1645971573726,0.429,2774.7,2773.4,1.55142281]
["bitfinex","ETHUSD",1645971573926,0.31403396,2774.6,2773.5,1.18932281]
["bitfinex","ETHUSD",1645971574126,0.31917975,2774.6,2773.1,4.8]
["bitfinex","ETHUSD",1645971574326,0.00514579,2774.6,2773.6,1.25241739]
["bitfinex","ETHUSD",1645971575029,0.429,2774.7,2773.6,1.25241739]
["bitfinex","ETHUSD",1645971575228,0.31915255,2774.6,2773.6,1.25241739]
["bitfinex","ETHUSD",1645971575427,0.00514613,2774.6,2773.6,1.25241739]
["bitfinex","ETHUSD",1645971576028,0.00514613,2774.6,2773.0,1.1747]
["bitfinex","ETHUSD",1645971576029,0.31403973,2774.5,2773.0,1.1747]
["bitfinex","ETHUSD",1645971576231,0.5062,2774.4,2773.1,1.18951484]
["bitfinex","ETHUSD",1645971576429,0.74303973,2774.3,2773.1,1.18951484]
["bitfinex","ETHUSD",1645971576629,0.45813973,2774.2,2773.1,1.18951484]
["bitfinex","ETHUSD",1645971576830,0.429,2774.1,2773.1,1.18951484]
["bitfinex","ETHUSD",1645971577278,0.429,2774.1,2773.0,1.1747]
["bitfinex","ETHUSD",1645971577475,11.4621,2774.0,2773.1,1.18979354]
["bitfinex","ETHUSD",1645971577677,11.98731492,2773.9,2773.0,1.1747]
["bitfinex","ETHUSD",1645971577875,11.6731,2773.9,2772.9,1.2261]
["bitfinex","ETHUSD",1645971578078,11.6731,2773.9,2772.8,6.12390927]
["bitfinex","ETHUSD",1645971578079,12.6731,2773.9,2772.8,0.00420927]
["bitfinex","ETHUSD",1645971578279,1.9352,2773.9,2772.9,1.18984615]
["bitfinex","ETHUSD",1645971578476,1.5731,2773.9,2772.9,1.18984615]
["bitfinex","ETHUSD",1645971578775,0.429,2773.9,2772.8,0.00420927]
["bitfinex","ETHUSD",1645971578975,0.429,2773.9,2772.9,1.18995467]
["bitfinex","ETHUSD",1645971579375,0.429,2773.9,2773.5,1.28939008]
["bitfinex","ETHUSD",1645971579577,0.429,2773.9,2772.8,0.00420927]
["bitfinex","ETHUSD",1645971579775,0.429,2773.9,2772.9,1.19026475]
["bitfinex","ETHUSD",1645971579975,0.429,2773.9,2773.0,1.19026475]
["bitfinex","ETHUSD",1645971580176,0.429,2773.9,2773.1,1.19026475]
["bitfinex","ETHUSD",1645971580376,0.429,2773.9,2772.8,0.00402687]
["bitfinex","ETHUSD",1645971580577,0.429,2773.9,2773.4,1.17881644]
["bitfinex","ETHUSD",1645971581049,0.429,2773.9,2772.7,1.179]
["bitfinex","ETHUSD",1645971581244,0.429,2773.9,2772.8,1.19492276]
["bitfinex","ETHUSD",1645971581945,0.429,2773.9,2772.9,1.44359602]
["bitfinex","ETHUSD",1645971582146,0.429,2773.9,2772.7,1.179]
["bitfinex","ETHUSD",1645971582147,0.7911,2773.9,2773.0,1.19089589]
["bitfinex","ETHUSD",1645971582348,0.31488564,2773.8,2772.7,1.179]
["bitfinex","ETHUSD",1645971582549,0.31488564,2773.8,2772.8,1.19620928]
["bitfinex","ETHUSD",1645971582550,0.3621,2773.6,2772.8,1.19620928]
["bitfinex","ETHUSD",1645971582748,0.429,2773.5,2772.8,1.19620928]
["bitfinex","ETHUSD",1645971583149,0.31504965,2773.4,2772.8,0.00402687]
["bitfinex","ETHUSD",1645971583356,0.31504965,2773.4,2772.4,1.19216457]
["bitfinex","ETHUSD",1645971583357,0.429,2773.4,2772.4,1.19216457]
["bitfinex","ETHUSD",1645971583648,0.429,2773.4,2772.8,0.00448988]
["bitfinex","ETHUSD",1645971583649,11.79114189,2773.3,2772.8,0.00448988]
["bitfinex","ETHUSD",1645971583853,11.1,2773.0,2772.8,0.00251566]
["bitfinex","ETHUSD",1645971584049,12.0352,2772.9,2772.8,0.00251566]
["bitfinex","ETHUSD",1645971584349,11.8911,2772.9,2772.8,0.00251566]
["bitfinex","ETHUSD",1645971584548,12.8911,2772.9,2772.3,1.1795469]
["bitfinex","ETHUSD",1645971585985,0.7911,2772.9,2772.3,1.1795469]
["bitfinex","ETHUSD",1645971586182,1.7911,2772.9,2772.3,1.1795469]
["bitfinex","ETHUSD",1645971586382,0.7911,2772.9,2772.3,1.1795469]
["bitfinex","ETHUSD",1645971586584,0.32927675,2772.8,2772.2,0.5]
["bitfinex","ETHUSD",1645971586784,0.7911,2772.7,2772.2,0.5]
["bitfinex","ETHUSD",1645971586986,0.3621,2772.5,2772.2,0.5]
["bitfinex","ETHUSD",1645971587285,0.32927675,2772.4,2772.2,0.5]
["bitfinex","ETHUSD",1645971588091,0.7911,2772.3,2772.2,0.5]
["bitfinex","ETHUSD",1645971588290,0.7911,2772.3,2771.6,0.00096]
["bitfinex","ETHUSD",1645971588291,12.22037675,2772.3,2771.6,0.00096]
["bitfinex","ETHUSD",1645971588527,0.9027,2772.0,2771.1,1.17256295]
["bitfinex","ETHUSD",1645971588726,0.3621,2771.8,2771.2,0.00096]
["bitfinex","ETHUSD",1645971588924,0.7911,2771.8,2771.2,1.17160295]
["bitfinex","ETHUSD",1645971589223,0.7911,2771.8,2771.1,1.33571806]
["bitfinex","ETHUSD",1645971589423,0.7911,2771.8,2770.8,0.00096]
["bitfinex","ETHUSD",1645971589626,0.7911,2771.8,2770.8,1.17089343]
["bitfinex","ETHUSD",1645971590226,11.8911,2771.8,2770.8,1.17089343]
["bitfinex","ETHUSD",1645971590627,0.3621,2771.6,2770.8,1.17089343]
["bitfinex","ETHUSD",1645971590828,12.00278,2771.7,2770.8,1.17089343]
["bitfinex","ETHUSD",1645971590829,11.4621,2771.4,2770.8,1.17089343]
["bitfinex","ETHUSD",1645971591031,0.7911,2771.3,2770.6,0.00096]
["bitfinex","ETHUSD",1645971591227,0.429,2771.3,2770.6,1.17302217]
["bitfinex","ETHUSD",1645971591426,0.429,2771.3,2770.7,1.17302217]
["bitfinex","ETHUSD",1645971591625,0.429,2771.3,2770.8,1.17302217]
["bitfinex","ETHUSD",1645971591825,1.33187,2771.3,2770.4,0.00096]
["bitfinex","ETHUSD",1645971592130,1.33187,2771.3,2770.8,0.00448477]
["bitfinex","ETHUSD",1645971592368,1.33187,2771.3,2770.8,1.30773603]
["bitfinex","ETHUSD",1645971592768,1.33187,2771.3,2770.8,0.00448477]
["bitfinex","ETHUSD",1645971592969,1.33187,2771.3,2770.4,0.00096]
["bitfinex","ETHUSD",1645971593367,1.33187,2771.3,2770.9,0.00448461]
["bitfinex","ETHUSD",1645971593973,0.429,2771.3,2770.9,0.00448461]
["bitfinex","ETHUSD",1645971594175,0.429,2771.3,2770.7,1.17824466]
["bitfinex","ETHUSD",1645971594374,0.429,2771.3,2770.4,0.00096]
["bitfinex","ETHUSD",1645971594575,0.429,2771.3,2771.0,0.00448452]
["bitfinex","ETHUSD",1645971595374,0.429,2771.3,2770.4,0.00096]
["bitfinex","ETHUSD",1645971595574,0.429,2771.3,2771.0,0.00448444]
["bitfinex","ETHUSD",1645971596616,0.429,2771.3,2770.6,0.01794046]
["bitfinex","ETHUSD",1645971596617,0.429,2771.3,2770.8,1.08968012]
["bitfinex","ETHUSD",1645971596817,0.429,2771.3,2771.0,0.00448444]
["bitfinex","ETHUSD",1645971597319,1.33188,2771.3,2771.0,0.00448444]
["bitfinex","ETHUSD",1645971597721,1.33188,2771.3,2770.4,0.00096]
["bitfinex","ETHUSD",1645971598120,0.429,2771.3,2771.0,1.1569803]
["bitfinex","ETHUSD",1645971598728,0.429,2771.3,2771.0,0.00448444]
["bitfinex","ETHUSD",1645971598924,0.429,2771.3,2770.4,0.00096]
["bitfinex","ETHUSD",1645971599326,0.429,2771.3,2771.0,0.00134991]
["bitfinex","ETHUSD",1645971600175,0.429,2771.3,2770.8,1.10601728]
["bitfinex","ETHUSD",1645971600376,0.6808,2771.9,2770.8,1.10601728]
["bitfinex","ETHUSD",1645971600574,0.6808,2771.9,2771.0,0.00448444]
["bitfinex","ETHUSD",1645971601177,0.2518,2771.9,2771.7,1.06330202]
["bitfinex","ETHUSD",1645971601578,0.90256,2772.4,2770.8,3.5]
["bitfinex","ETHUSD",1645971601876,0.90256,2772.4,2771.3,0.00448396]
["bitfinex","ETHUSD",1645971602478,1.26466,2772.4,2771.3,0.00448396]
["bitfinex","ETHUSD",1645971602676,0.3621,2772.2,2771.4,1.23477472]
["bitfinex","ETHUSD",1645971602879,0.3621,2772.2,2770.7,1.2256]
["bitfinex","ETHUSD",1645971602880,1.59761441,2772.1,2770.7,1.2256]
["bitfinex","ETHUSD",1645971603079,0.3621,2771.9,2770.7,1.2256]
["bitfinex","ETHUSD",1645971603277,0.3621,2771.7,2770.7,1.2256]
["bitfinex","ETHUSD",1645971603534,0.7911,2771.7,2770.7,1.2256]
["bitfinex","ETHUSD",1645971603941,12.79388,2771.7,2770.7,1.2256]
["bitfinex","ETHUSD",1645971604338,11.4621,2771.6,2770.9,0.00134541]
["bitfinex","ETHUSD",1645971604538,0.429,2771.5,2770.9,0.00134541]
["bitfinex","ETHUSD",1645971604935,0.3621,2771.4,2770.8,0.00096]
["bitfinex","ETHUSD",1645971605138,0.429,2771.5,2770.6,1.18311846]
["bitfinex","ETHUSD",1645971605337,11.529,2771.5,2770.9,0.00447347]
["bitfinex","ETHUSD",1645971605738,0.7911,2771.5,2770.9,0.00447347]
["bitfinex","ETHUSD",1645971606138,0.7911,2771.5,2770.7,0.00096]
["bitfinex","ETHUSD",1645971606338,0.3621,2771.3,2770.7,0.00096]
["bitfinex","ETHUSD",1645971606545,0.3621,2771.3,2770.9,0.00447347]
["bitfinex","ETHUSD",1645971606739,11.2443,2771.4,2770.9,0.00447347]
["bitfinex","ETHUSD",1645971606740,0.3621,2771.1,2770.9,0.00447347]
["bitfinex","ETHUSD",1645971606942,11.8911,2771.0,2770.9,0.00247814]
["bitfinex","ETHUSD",1645971607139,15.3911,2771.0,2770.9,0.00247814]
["bitfinex","ETHUSD",1645971607368,13.3354,2771.0,2770.0,0.00096]
["bitfinex","ETHUSD",1645971607568,0.1443,2770.9,2769.8,0.00096]
["bitfinex","ETHUSD",1645971607769,0.5733,2770.9,2769.8,0.00096]
["bitfinex","ETHUSD",1645971608168,0.429,2770.9,2769.8,0.00096]
["bitfinex","ETHUSD",1645971608773,0.429,2770.9,2770.2,1.14903888]
["bitfinex","ETHUSD",1645971608977,0.25,2771.3,2770.2,1.150247]
["bitfinex","ETHUSD",1645971609184,0.25,2771.3,2770.3,0.00096]
["bitfinex","ETHUSD",1645971609979,1.15287,2771.3,2770.3,0.00096]
["bitfinex","ETHUSD",1645971610178,4.40287,2771.3,2770.7,0.00121372]
["bitfinex","ETHUSD",1645971610376,1.83827,2771.3,2770.7,0.00121372]
["bitfinex","ETHUSD",1645971610580,0.3621,2771.1,2770.7,0.00121372]
["bitfinex","ETHUSD",1645971610778,0.7911,2771.1,2770.7,0.00121372]
["bitfinex","ETHUSD",1645971611059,0.9354,2771.1,2770.2,0.0048556]
["bitfinex","ETHUSD",1645971611255,0.90298,2771.0,2770.8,0.00121367]
["bitfinex","ETHUSD",1645971611461,0.729,2770.9,2770.8,0.00121367]
["bitfinex","ETHUSD",1645971611658,13.44207917,2770.9,2770.8,0.00121367]
["bitfinex","ETHUSD",1645971611860,13.80417917,2770.9,2770.8,0.00121367]
["bitfinex","ETHUSD",1645971612056,14.80417917,2770.9,2770.8,0.00121367]
["bitfinex","ETHUSD",1645971612256,14.80417917,2770.9,2769.8,0.00096]
["bitfinex","ETHUSD",1645971612257,12.36519,2770.6,2769.8,0.00096]
["bitfinex","ETHUSD",1645971612455,0.429,2770.5,2769.8,0.00096]
["bitfinex","ETHUSD",1645971612657,0.429,2770.5,2770.3,0.00506568]
["bitfinex","ETHUSD",1645971613661,0.429,2770.5,2770.3,0.00926283]
["bitfinex","ETHUSD",1645971613863,0.429,2770.5,2770.3,0.00419715]
["bitfinex","ETHUSD",1645971614666,0.429,2770.5,2769.5,0.00096]
["bitfinex","ETHUSD",1645971614884,0.429,2770.5,2770.3,0.00419715]
["bitfinex","ETHUSD",1645971615986,0.429,2770.5,2769.5,0.00096]
["bitfinex","ETHUSD",1645971616186,0.7911,2770.5,2770.3,0.00419715]
["bitfinex","ETHUSD",1645971616685,0.429,2770.5,2770.3,0.00419715]
["bitfinex","ETHUSD",1645971617093,0.429,2770.5,2769.5,0.00096]
["bitfinex","ETHUSD",1645971617287,0.429,2770.5,2770.3,0.00363456]
["bitfinex","ETHUSD",1645971617688,50.0,2770.5,2770.3,1.39710854]
["bitfinex","ETHUSD",1645971618091,48.0,2770.5,2770.3,1.39710854]
["bitfinex","ETHUSD",1645971618292,47.0,2770.5,2770.4,7.2192]
["bitfinex","ETHUSD",1645971620129,47.0,2770.5,2770.4,7.104174]
["bitfinex","ETHUSD",1645971622587,42.616,2770.5,2770.4,7.104174]
["bitfinex","ETHUSD",1645971625194,0.1443,2771.2,2770.5,6.0]
["bitfinex","ETHUSD",1645971625402,0.86521076,2772.0,2770.5,6.0]
["bitfinex","ETHUSD",1645971625403,0.429,2772.1,2770.6,0.3621]
["bitfinex","ETHUSD",1645971625593,0.429,2772.1,2770.6,1.53195428]
["bitfinex","ETHUSD",1645971625594,0.58529366,2772.0,2770.6,1.53195428]
["bitfinex","ETHUSD",1645971625792,0.58529366,2772.0,2770.7,1.17081428]
["bitfinex","ETHUSD",1645971625793,0.33529366,2771.9,2770.7,1.17081428]
["bitfinex","ETHUSD",1645971626030,0.1443,2771.8,2770.8,0.00096]
["bitfinex","ETHUSD",1645971626237,0.76429366,2771.7,2770.6,0.00096]
["bitfinex","ETHUSD",1645971626432,0.3621,2771.5,2770.6,1.17757809]
["bitfinex","ETHUSD",1645971626634,0.3621,2771.3,2770.7,0.00096]
["bitfinex","ETHUSD",1645971626834,0.429,2771.4,2770.5,0.00096]
["bitfinex","ETHUSD",1645971627032,0.33575504,2771.3,2770.8,0.00372979]
["bitfinex","ETHUSD",1645971627836,0.429,2771.7,2770.7,1.17303576]
["bitfinex","ETHUSD",1645971628033,0.429,2771.7,2770.8,0.00096]
["bitfinex","ETHUSD",1645971628034,0.33626553,2771.6,2770.8,0.00096]
["bitfinex","ETHUSD",1645971628234,0.33626553,2771.6,2770.8,0.00373374]
["bitfinex","ETHUSD",1645971628833,0.33626553,2771.6,2770.9,1.12814234]
["bitfinex","ETHUSD",1645971631186,0.33626553,2771.5,2771.0,1.17564886]
["bitfinex","ETHUSD",1645971631385,0.90277,2771.8,2771.0,1.17564886]
["bitfinex","ETHUSD",1645971631386,0.33626553,2771.4,2771.0,1.17564886]
["bitfinex","ETHUSD",1645971631587,0.33626553,2771.3,2771.0,1.17564886]
["bitfinex","ETHUSD",1645971631791,0.25,2772.0,2771.3,0.52191106]
["bitfinex","ETHUSD",1645971631987,0.33682132,2771.9,2771.4,1.17564886]
["bitfinex","ETHUSD",1645971632189,1.00750177,2772.3,2771.4,1.17564886]
["bitfinex","ETHUSD",1645971632389,0.33682132,2772.2,2771.4,1.17564886]
["bitfinex","ETHUSD",1645971632591,0.33682132,2772.2,2771.3,0.52191106]
["bitfinex","ETHUSD",1645971632592,0.38325165,2772.4,2771.3,0.52191106]
["bitfinex","ETHUSD",1645971632993,1.05919761,2772.4,2771.4,1.17716241]
["bitfinex","ETHUSD",1645971633189,0.33711126,2772.3,2771.9,1.35496863]
["bitfinex","ETHUSD",1645971634338,0.33711126,2772.2,2771.9,1.35496863]
["bitfinex","ETHUSD",1645971634636,0.33711126,2772.1,2771.9,1.35496863]
["bitfinex","ETHUSD",1645971635237,0.41396602,2772.7,2771.9,1.35496863]
["bitfinex","ETHUSD",1645971635238,0.33711126,2772.0,2771.9,1.35496863]
["bitfinex","ETHUSD",1645971635442,1.03420891,2772.6,2771.9,1.35496863]
["bitfinex","ETHUSD",1645971635639,0.33711126,2772.5,2771.9,1.35496863]
["bitfinex","ETHUSD",1645971636338,0.33711126,2772.5,2772.0,4.67688386]
["bitfinex","ETHUSD",1645971636540,0.33711126,2772.5,2771.9,1.35496863]
["bitfinex","ETHUSD",1645971636739,0.33711126,2772.5,2772.0,1.17625366]
["bitfinex","ETHUSD",1645971636938,0.33711126,2772.7,2772.0,1.17625366]
["bitfinex","ETHUSD",1645971637138,0.33711126,2772.6,2772.0,1.17625366]
["bitfinex","ETHUSD",1645971637385,0.33711126,2772.5,2772.4,1.149165]
["bitfinex","ETHUSD",1645971637586,0.33711126,2772.7,2772.4,1.149165]
["bitfinex","ETHUSD",1645971637994,0.33711126,2772.6,2772.4,1.149165]
["bitfinex","ETHUSD",1645971638191,0.33711126,2772.5,2772.4,1.149165]
["bitfinex","ETHUSD",1645971638390,0.33711126,2772.8,2772.4,1.149165]
["bitfinex","ETHUSD",1645971638992,1.15324182,2773.5,2772.4,1.149165]
["bitfinex","ETHUSD",1645971638993,0.33711126,2772.7,2772.4,1.149165]
["bitfinex","ETHUSD",1645971639195,0.01976591,2773.0,2772.5,0.1441]
["bitfinex","ETHUSD",1645971639400,0.33714341,2772.9,2772.5,1.31881609]
["bitfinex","ETHUSD",1645971639593,0.01976591,2773.0,2772.5,0.1441]
["bitfinex","ETHUSD",1645971639795,0.01976591,2773.0,2772.9,1.08518133]
["bitfinex","ETHUSD",1645971640196,0.02113855,2773.3,2772.9,1.08518133]
["bitfinex","ETHUSD",1645971640396,0.33662178,2773.2,2772.9,1.08518133]
["bitfinex","ETHUSD",1645971641241,0.67743136,2773.9,2772.9,1.08518133]
["bitfinex","ETHUSD",1645971641542,0.00528477,2773.5,2772.9,1.08518133]
["bitfinex","ETHUSD",1645971641744,0.3365513,2773.4,2772.9,1.08518133]
["bitfinex","ETHUSD",1645971642847,0.3365513,2773.4,2772.9,1.08338633]
["bitfinex","ETHUSD",1645971644450,0.00492124,2773.5,2772.9,1.08338633]
["bitfinex","ETHUSD",1645971645986,0.25,2774.1,2772.9,1.08338633]
["bitfinex","ETHUSD",1645971646188,0.0049259,2773.5,2772.9,1.08338633]
["bitfinex","ETHUSD",1645971646391,0.0049259,2773.5,2772.3,11.4784372]
["bitfinex","ETHUSD",1645971646990,0.0049259,2773.5,2772.3,10.9296]
["bitfinex","ETHUSD",1645971647193,0.0049259,2773.5,2772.3,14.4296]
["bitfinex","ETHUSD",1645971647390,0.02569115,2773.5,2772.3,10.9296]
["bitfinex","ETHUSD",1645971647591,0.02569115,2773.5,2772.9,1.19173598]
["bitfinex","ETHUSD",1645971647790,0.02569115,2773.5,2772.3,10.9296]
["bitfinex","ETHUSD",1645971648402,0.33572684,2773.4,2772.3,10.7116]
["bitfinex","ETHUSD",1645971648639,0.02569115,2773.5,2772.3,11.0737]
["bitfinex","ETHUSD",1645971648841,0.02569115,2773.5,2772.3,10.7116]
["bitfinex","ETHUSD",1645971649038,0.33560195,2773.4,2772.3,10.7116]
["bitfinex","ETHUSD",1645971649239,0.33560195,2773.4,2772.3,7.2629]
["bitfinex","ETHUSD",1645971649640,0.02569115,2773.5,2772.3,7.2629]
["bitfinex","ETHUSD",1645971649841,0.35610449,2773.4,2772.7,1.14841728]
["bitfinex","ETHUSD",1645971650142,0.33556693,2773.3,2772.7,1.14841728]
["bitfinex","ETHUSD",1645971650340,0.02055301,2773.4,2772.7,1.14841728]
["bitfinex","ETHUSD",1645971651140,0.004908,2773.5,2773.3,1.20645704]
["bitfinex","ETHUSD",1645971651939,1.0911,2774.2,2773.3,0.66625776]
["bitfinex","ETHUSD",1645971652142,0.00490841,2773.5,2773.3,0.66625776]
["bitfinex","ETHUSD",1645971652978,0.00490841,2773.5,2772.6,0.1441]
["bitfinex","ETHUSD",1645971653180,0.00490841,2773.5,2772.5,0.1441]
["bitfinex","ETHUSD",1645971654379,0.00490841,2773.5,2772.9,1.11763512]
["bitfinex","ETHUSD",1645971654581,0.00494354,2773.5,2772.5,0.1441]
["bitfinex","ETHUSD",1645971654979,0.00494354,2773.5,2772.4,1.3573]
["bitfinex","ETHUSD",1645971655783,0.02471703,2773.5,2772.7,1.38114082]
["bitfinex","ETHUSD",1645971657035,0.00494368,2773.5,2772.7,1.38114082]
["bitfinex","ETHUSD",1645971657936,0.5062,2774.0,2772.7,1.38114082]
["bitfinex","ETHUSD",1645971658135,0.00493907,2773.5,2772.7,1.38114082]
["bitfinex","ETHUSD",1645971659139,0.5062,2773.8,2772.7,1.38114082]
["bitfinex","ETHUSD",1645971659337,0.00493907,2773.5,2772.7,1.38114082]
["bitfinex","ETHUSD",1645971660590,0.5062,2774.0,2772.7,1.38114082]
["bitfinex","ETHUSD",1645971660793,0.5062,2774.0,2772.8,3.5]
["bitfinex","ETHUSD",1645971660794,0.25065004,2773.9,2772.8,3.5]
["bitfinex","ETHUSD",1645971661399,0.25065004,2773.9,2773.2,1.08193479]
["bitfinex","ETHUSD",1645971661596,0.25065004,2773.9,2772.4,1.3573]
["bitfinex","ETHUSD",1645971662596,1.0911,2774.1,2772.4,1.3573]
["bitfinex","ETHUSD",1645971662796,1.0911,2774.1,2773.0,1.06614489]
["bitfinex","ETHUSD",1645971665345,0.00550637,2773.8,2773.4,0.00451693]
["bitfinex","ETHUSD",1645971666342,1.0911,2774.1,2772.5,0.1441]
["bitfinex","ETHUSD",1645971666546,0.0051224,2773.8,2773.5,0.00451685]
["bitfinex","ETHUSD",1645971667577,0.0051224,2773.8,2773.0,1.09656205]
["bitfinex","ETHUSD",1645971667578,0.3621,2774.2,2773.0,1.09656205]
["bitfinex","ETHUSD",1645971667778,0.00512247,2773.8,2773.5,0.00451677]
["bitfinex","ETHUSD",1645971668782,0.00512247,2773.8,2773.0,1.09656205]
["bitfinex","ETHUSD",1645971668783,4.6972,2774.3,2773.0,1.09656205]
["bitfinex","ETHUSD",1645971668983,0.00486524,2773.8,2773.5,0.00365925]
["bitfinex","ETHUSD",1645971669584,6.524e-05,2773.8,2773.6,1.35645451]
["bitfinex","ETHUSD",1645971669785,6.524e-05,2773.8,2773.7,3.5]
["bitfinex","ETHUSD",1645971669983,6.524e-05,2773.8,2773.6,1.35645451]
["bitfinex","ETHUSD",1645971670182,0.67743136,2774.8,2773.6,1.71855451]
["bitfinex","ETHUSD",1645971670385,0.25366223,2775.0,2773.7,3.8621]
["bitfinex","ETHUSD",1645971670584,0.25366223,2775.0,2773.7,4.76352]
["bitfinex","ETHUSD",1645971670784,0.25366223,2775.0,2773.8,7.6874]
["bitfinex","ETHUSD",1645971671235,0.25366223,2775.0,2773.8,7.9874]
["bitfinex","ETHUSD",1645971671537,0.00380558,2774.5,2773.8,7.6253]
["bitfinex","ETHUSD",1645971671938,0.00380558,2774.5,2773.9,1.44442979]
["bitfinex","ETHUSD",1645971672134,0.00380558,2774.5,2774.0,7.3248]
["bitfinex","ETHUSD",1645971672539,0.00380558,2774.5,2774.0,10.8248]
["bitfinex","ETHUSD",1645971672743,0.00516206,2774.3,2774.0,10.8248]
["bitfinex","ETHUSD",1645971673540,0.25366223,2775.0,2774.0,10.8248]
["bitfinex","ETHUSD",1645971673941,0.25366223,2775.0,2774.0,7.3248]
["bitfinex","ETHUSD",1645971673942,0.00516208,2774.3,2774.0,7.3248]
["bitfinex","ETHUSD",1645971675181,0.0052037,2774.3,2774.0,7.3248]
["bitfinex","ETHUSD",1645971676286,0.0052037,2774.3,2774.0,5.6985003]
["bitfinex","ETHUSD",1645971677187,0.02081167,2774.7,2774.0,5.6985003]
["bitfinex","ETHUSD",1645971677188,0.3621,2774.6,2774.0,5.6985003]
["bitfinex","ETHUSD",1645971677391,0.00494178,2774.3,2774.0,5.6985003]
["bitfinex","ETHUSD",1645971677587,0.3621,2774.1,2774.0,5.6985003]
["bitfinex","ETHUSD",1645971677788,0.9352,2774.1,2774.0,5.6985003]
["bitfinex","ETHUSD",1645971679236,0.5731,2774.1,2774.0,5.6985003]
["bitfinex","ETHUSD",1645971679834,0.429,2774.1,2774.0,5.6985003]
["bitfinex","ETHUSD",1645971680035,0.90684399,2774.2,2774.0,5.6985003]
["bitfinex","ETHUSD",1645971681037,0.29682871,2774.1,2774.0,5.6985003]
["bitfinex","ETHUSD",1645971687633,0.97426007,2774.1,2774.0,5.6985003]
["bitfinex","ETHUSD",1645971690090,0.29682871,2774.1,2774.0,5.6985003]
["bitfinex","ETHUSD",1645971692195,1.99117053,2774.1,2773.6,0.00407619]
["bitfinex","ETHUSD",1645971692399,0.68128405,2773.8,2773.6,0.00407619]
["bitfinex","ETHUSD",1645971692996,0.97811276,2773.8,2773.6,0.00407619]
["bitfinex","ETHUSD",1645971693196,0.97811276,2773.8,2773.6,0.00407622]
["bitfinex","ETHUSD",1645971693542,0.68128405,2773.7,2773.6,0.00407622]
["bitfinex","ETHUSD",1645971694339,0.68128405,2773.7,2773.5,0.00407629]
["bitfinex","ETHUSD",1645971694540,0.29682871,2773.6,2773.5,0.00407629]
["bitfinex","ETHUSD",1645971694740,0.29682871,2773.7,2773.5,0.00407629]
["bitfinex","ETHUSD",1645971695144,0.29682871,2773.7,2773.0,0.13819997]
["bitfinex","ETHUSD",1645971695341,0.29682871,2773.7,2773.1,1.21870542]
["bitfinex","ETHUSD",1645971695640,0.29682871,2773.7,2773.0,0.13819997]
["bitfinex","ETHUSD",1645971695840,0.29682871,2773.7,2773.0,1.20163532]
["bitfinex","ETHUSD",1645971696241,0.29682871,2773.7,2773.0,0.13819997]
["bitfinex","ETHUSD",1645971696541,0.93128405,2773.8,2773.0,0.13819997]
["bitfinex","ETHUSD",1645971698186,0.25,2773.8,2773.0,0.13819997]
["bitfinex","ETHUSD",1645971698791,0.36180003,2773.0,2772.8,1.31878586]
["bitfinex","ETHUSD",1645971698992,0.93128405,2773.8,2772.9,7.46979604]
["bitfinex","ETHUSD",1645971699192,0.25,2773.7,2773.3,0.00136061]
["bitfinex","ETHUSD",1645971699391,0.25,2773.7,2773.3,1.24543902]
["bitfinex","ETHUSD",1645971699592,0.25,2773.7,2773.3,0.00136061]
["bitfinex","ETHUSD",1645971700398,0.25,2773.7,2773.4,0.004525]
["bitfinex","ETHUSD",1645971700900,0.005504,2773.8,2773.4,0.004525]
["bitfinex","ETHUSD",1645971701147,4e-06,2773.8,2773.5,7.5]
["bitfinex","ETHUSD",1645971701542,4e-06,2773.8,2773.6,3.5]
["bitfinex","ETHUSD",1645971701739,8.07e-06,2773.8,2773.6,10.7107]
["bitfinex","ETHUSD",1645971701942,8.07e-06,2773.8,2773.6,11.7107]
["bitfinex","ETHUSD",1645971702141,8.07e-06,2773.8,2773.6,7.2107]
["bitfinex","ETHUSD",1645971702840,0.68128405,2774.4,2773.6,7.2107]
["bitfinex","ETHUSD",1645971703050,0.68128405,2774.5,2773.8,1.04429323]
["bitfinex","ETHUSD",1645971703744,0.68128405,2774.6,2773.8,1.04429323]
["bitfinex","ETHUSD",1645971704546,0.68128405,2774.7,2773.8,1.04429323]
["bitfinex","ETHUSD",1645971705185,0.00528954,2774.3,2773.8,1.04429323]
["bitfinex","ETHUSD",1645971706286,0.0052896,2774.2,2773.8,1.04429323]
["bitfinex","ETHUSD",1645971707790,0.00537253,2774.1,2773.8,1.04429323]
["bitfinex","ETHUSD",1645971708848,0.00537255,2774.1,2773.8,1.04429323]
["bitfinex","ETHUSD",1645971709851,0.01036701,2774.1,2773.8,1.04429323]
["bitfinex","ETHUSD",1645971710051,0.00499446,2774.1,2773.8,1.04429323]
["bitfinex","ETHUSD",1645971711055,0.00498725,2774.1,2773.8,1.04429323]
["bitfinex","ETHUSD",1645971713589,0.00378939,2774.1,2773.8,1.04429323]
["bitfinex","ETHUSD",1645971714190,0.00378939,2774.1,2773.6,7.2107]
["bitfinex","ETHUSD",1645971714391,0.68128405,2774.5,2773.6,7.2107]
["bitfinex","ETHUSD",1645971714590,0.68128405,2774.4,2773.6,7.2107]
["bitfinex","ETHUSD",1645971714790,1.33441223,2774.9,2773.6,7.2107]
["bitfinex","ETHUSD",1645971714791,0.00501679,2774.1,2773.6,7.21479949]
["bitfinex","ETHUSD",1645971715589,0.00501679,2774.1,2773.6,7.2107]
["bitfinex","ETHUSD",1645971715590,0.30820478,2774.0,2773.6,7.2107]
["bitfinex","ETHUSD",1645971715788,0.98948883,2774.0,2773.6,7.2107]
["bitfinex","ETHUSD",1645971716036,0.99450567,2774.0,2773.6,7.21479949]
["bitfinex","ETHUSD",1645971716235,0.30820478,2773.9,2773.6,7.21479949]
["bitfinex","ETHUSD",1645971716841,0.3621,2773.8,2773.6,7.21479949]
["bitfinex","ETHUSD",1645971717039,0.30820478,2773.7,2773.6,7.21479949]
["bitfinex","ETHUSD",1645971717944,1.35158883,2773.8,2773.6,7.21479949]
["bitfinex","ETHUSD",1645971718141,0.30820478,2773.7,2773.6,7.21479949]
["bitfinex","ETHUSD",1645971718342,0.30820478,2773.7,2773.6,7.2107]
["bitfinex","ETHUSD",1645971718941,0.73720478,2773.7,2773.6,5.58411698]
["bitfinex","ETHUSD",1645971719141,1.09930478,2773.7,2773.6,5.58411698]
["bitfinex","ETHUSD",1645971720196,1.78058883,2773.7,2773.6,5.58411698]
["bitfinex","ETHUSD",1645971720394,1.09930478,2773.7,2773.6,5.58411698]
["bitfinex","ETHUSD",1645971724641,0.30820478,2773.7,2773.6,5.58411698]
["bitfinex","ETHUSD",1645971724842,0.0049278,2773.9,2773.6,6.81795671]
["bitfinex","ETHUSD",1645971725040,0.30820478,2773.8,2773.7,1.23383973]
["bitfinex","ETHUSD",1645971725841,0.28899341,2773.8,2773.7,1.23383973]
["bitfinex","ETHUSD",1645971726043,0.28899341,2773.8,2773.7,2.56494645]
["bitfinex","ETHUSD",1645971726246,9.341e-05,2773.8,2773.7,2.56494645]
["bitfinex","ETHUSD",1645971726444,0.00492469,2773.9,2773.7,2.70904645]
["bitfinex","ETHUSD",1645971726643,0.00492469,2773.9,2773.7,1.47520672]
["bitfinex","ETHUSD",1645971727492,0.00492469,2773.9,2773.7,1.33110672]
["bitfinex","ETHUSD",1645971728095,0.00493691,2773.9,2773.7,1.33110672]
["bitfinex","ETHUSD",1645971728900,0.68128405,2774.4,2773.7,1.33110672]
["bitfinex","ETHUSD",1645971729297,0.00503555,2773.9,2773.7,1.33110672]
["bitfinex","ETHUSD",1645971731647,0.00502271,2773.9,2773.7,1.33110672]
["bitfinex","ETHUSD",1645971732546,0.68494628,2774.5,2773.7,1.33110672]
["bitfinex","ETHUSD",1645971732847,0.00500031,2773.9,2773.7,1.33110672]
["bitfinex","ETHUSD",1645971734455,3.1e-07,2773.9,2773.6,5.58817402]
["bitfinex","ETHUSD",1645971734652,3.1e-07,2773.9,2773.7,0.1441]
["bitfinex","ETHUSD",1645971734897,0.00366223,2774.6,2773.6,5.88411698]
["bitfinex","ETHUSD",1645971735104,0.68128405,2774.9,2773.7,4.0062]
["bitfinex","ETHUSD",1645971735105,0.00366223,2774.9,2773.7,4.0062]
["bitfinex","ETHUSD",1645971735303,0.00366223,2774.9,2774.2,5.0]
["bitfinex","ETHUSD",1645971735603,0.25,2775.3,2774.5,2.07801831]
["bitfinex","ETHUSD",1645971735604,0.00370761,2775.1,2774.5,2.07801831]
["bitfinex","ETHUSD",1645971735806,0.90324182,2775.9,2774.6,0.5062]
["bitfinex","ETHUSD",1645971736000,0.90324182,2775.9,2774.8,5.0]
["bitfinex","ETHUSD",1645971736201,0.90324182,2776.0,2774.9,0.1441]
["bitfinex","ETHUSD",1645971736502,0.90324182,2776.2,2775.1,5.0]
["bitfinex","ETHUSD",1645971736714,1.60486273,2776.5,2775.4,5.0]
["bitfinex","ETHUSD",1645971736715,0.90324182,2776.3,2775.4,5.0]
["bitfinex","ETHUSD",1645971736899,0.90324182,2776.4,2775.5,0.1441]
["bitfinex","ETHUSD",1645971737105,0.25,2776.5,2776.3,1.39703864]
["bitfinex","ETHUSD",1645971737301,2.93560934,2776.8,2775.7,0.1439]
["bitfinex","ETHUSD",1645971737302,0.90324182,2776.7,2775.7,0.1439]
["bitfinex","ETHUSD",1645971737601,0.90324182,2776.7,2775.4,3.6439]
["bitfinex","ETHUSD",1645971737803,0.90324182,2776.7,2775.4,4.006]
["bitfinex","ETHUSD",1645971737999,3.20608557,2777.0,2775.4,5.306]
["bitfinex","ETHUSD",1645971738000,0.90324182,2776.9,2775.4,5.306]
["bitfinex","ETHUSD",1645971738200,1.85122284,2777.0,2775.4,5.306]
["bitfinex","ETHUSD",1645971738401,1.85122284,2777.0,2775.4,1.806]
["bitfinex","ETHUSD",1645971738646,1.85122284,2777.0,2775.4,0.506]
["bitfinex","ETHUSD",1645971738647,0.3621,2776.8,2775.4,0.506]
["bitfinex","ETHUSD",1645971738848,0.0041351,2776.3,2775.3,0.1439]
["bitfinex","ETHUSD",1645971739651,0.3621,2776.5,2775.2,7.4986]
["bitfinex","ETHUSD",1645971739853,13.30438695,2776.6,2775.2,7.4986]
["bitfinex","ETHUSD",1645971739854,0.3621,2776.3,2775.2,7.4986]
["bitfinex","ETHUSD",1645971740048,0.3621,2776.3,2774.5,3.332]
["bitfinex","ETHUSD",1645971740049,1.62561785,2775.0,2774.5,3.332]
["bitfinex","ETHUSD",1645971740251,1.62561785,2775.0,2774.7,8.8346]
["bitfinex","ETHUSD",1645971740748,1.62561785,2775.0,2774.7,10.13895191]
["bitfinex","ETHUSD",1645971741350,1.6311337,2775.0,2774.7,10.13895191]
["bitfinex","ETHUSD",1645971742392,1.63664955,2775.0,2774.7,10.13895191]
["bitfinex","ETHUSD",1645971742797,1.6311337,2775.0,2774.7,8.8346]
["bitfinex","ETHUSD",1645971743402,1.62561785,2775.0,2774.7,8.8346]
["bitfinex","ETHUSD",1645971743601,1.63074564,2775.0,2774.7,8.8346]
["bitfinex","ETHUSD",1645971746040,1.63058781,2775.0,2774.7,8.8346]
["bitfinex","ETHUSD",1645971746642,0.23814544,2774.9,2774.7,8.8346]
["bitfinex","ETHUSD",1645971747047,1.63058781,2775.0,2774.7,8.8346]
["bitfinex","ETHUSD",1645971747346,1.63069881,2775.0,2774.7,8.8346]
["bitfinex","ETHUSD",1645971747549,0.23815454,2774.9,2774.7,8.8346]
["bitfinex","ETHUSD",1645971748550,0.24323552,2774.9,2774.7,8.8346]
["bitfinex","ETHUSD",1645971748750,0.00508098,2774.9,2774.7,8.8346]
["bitfinex","ETHUSD",1645971749804,0.23816348,2774.8,2774.7,8.8346]
["bitfinex","ETHUSD",1645971751005,0.00501761,2774.9,2774.7,8.8346]
["bitfinex","ETHUSD",1645971751205,0.23818635,2774.8,2774.7,8.8346]
["bitfinex","ETHUSD",1645971752909,0.66718635,2774.8,2774.7,8.8346]
["bitfinex","ETHUSD",1645971753110,0.23818635,2774.8,2774.7,8.8346]
["bitfinex","ETHUSD",1645971754547,0.00501544,2774.9,2774.7,8.8346]
["bitfinex","ETHUSD",1645971754548,0.00501458,2774.9,2774.7,8.8346]
["bitfinex","ETHUSD",1645971755350,0.00501458,2774.9,2774.8,1.11001539]
["bitfinex","ETHUSD",1645971755749,0.00501455,2774.9,2774.8,1.11001539]
["bitfinex","ETHUSD",1645971756948,1.62561785,2775.0,2774.8,1.11001539]
["bitfinex","ETHUSD",1645971756949,1.63053999,2775.0,2774.8,1.11001539]
["bitfinex","ETHUSD",1645971758193,1.6305437,2775.0,2774.8,1.11001539]
["bitfinex","ETHUSD",1645971758394,1.6305437,2775.0,2774.7,8.8346]
["bitfinex","ETHUSD",1645971759298,1.63546957,2775.0,2774.7,8.8346]
["bitfinex","ETHUSD",1645971759499,1.63054372,2775.0,2774.8,1.08406994]
["bitfinex","ETHUSD",1645971759796,1.63054372,2775.0,2774.8,1.08254937]
["bitfinex","ETHUSD",1645971760201,1.63054372,2775.0,2774.8,0.74096114]
["bitfinex","ETHUSD",1645971760604,0.00368492,2775.7,2774.9,5.0]
["bitfinex","ETHUSD",1645971760605,0.01512426,2775.5,2774.9,5.0]
["bitfinex","ETHUSD",1645971760801,0.01512426,2775.5,2774.9,8.5]
["bitfinex","ETHUSD",1645971760802,0.20152643,2775.4,2774.9,8.5]
["bitfinex","ETHUSD",1645971761060,1.582458,2776.3,2774.9,8.5]
["bitfinex","ETHUSD",1645971761061,0.67921618,2776.4,2775.2,5.90094]
["bitfinex","ETHUSD",1645971761251,0.90324182,2776.8,2775.3,0.1441]
["bitfinex","ETHUSD",1645971761252,0.25,2776.5,2775.3,0.1441]
["bitfinex","ETHUSD",1645971761451,0.67921618,2776.6,2776.2,1.25039451]
["bitfinex","ETHUSD",1645971761651,0.67921618,2776.6,2775.6,3.6439]
["bitfinex","ETHUSD",1645971761853,0.67921618,2776.6,2775.6,0.1439]
["bitfinex","ETHUSD",1645971762254,0.67921618,2776.3,2775.1,15.056]
["bitfinex","ETHUSD",1645971762452,0.90324182,2776.5,2775.1,15.056]
["bitfinex","ETHUSD",1645971762456,0.67921618,2776.2,2775.1,15.056]
["bitfinex","ETHUSD",1645971762654,0.90324182,2776.5,2775.6,1.11377013]
["bitfinex","ETHUSD",1645971762655,0.67921618,2776.3,2775.6,1.11377013]
["bitfinex","ETHUSD",1645971762853,0.67921618,2776.5,2775.6,1.11377013]
["bitfinex","ETHUSD",1645971763053,0.67921618,2776.4,2775.6,1.11377013]
["bitfinex","ETHUSD",1645971763857,0.67921618,2776.5,2775.6,1.11377013]
["bitfinex","ETHUSD",1645971764356,0.67921618,2776.7,2775.6,1.41377013]
["bitfinex","ETHUSD",1645971764655,0.00367881,2776.6,2775.7,0.1439]
["bitfinex","ETHUSD",1645971764886,0.00367881,2776.6,2776.4,1.03785187]
["bitfinex","ETHUSD",1645971765090,0.67921618,2776.8,2776.4,1.03785187]
["bitfinex","ETHUSD",1645971765292,0.0220664,2776.7,2776.4,1.03785187]
["bitfinex","ETHUSD",1645971765887,0.0220664,2776.7,2776.0,0.1439]
["bitfinex","ETHUSD",1645971766088,0.68289499,2776.8,2775.8,0.1439]
["bitfinex","ETHUSD",1645971766288,0.00367881,2776.8,2775.9,5.0]
["bitfinex","ETHUSD",1645971766589,0.00551723,2776.7,2776.0,0.1439]
["bitfinex","ETHUSD",1645971766788,0.00551723,2776.7,2776.6,1.10436144]
["bitfinex","ETHUSD",1645971766988,0.00551723,2776.7,2775.9,0.1439]
["bitfinex","ETHUSD",1645971767387,2.53411783,2777.0,2775.9,0.1439]
["bitfinex","ETHUSD",1645971767795,0.00551468,2776.8,2775.9,0.1439]
["bitfinex","ETHUSD",1645971767991,0.00919349,2776.8,2775.9,0.1439]
["bitfinex","ETHUSD",1645971768188,0.00919349,2776.8,2775.9,1.57567176]
["bitfinex","ETHUSD",1645971768389,0.68840967,2776.8,2775.9,1.57567176]
["bitfinex","ETHUSD",1645971768657,0.00919349,2776.8,2775.9,1.57567176]
["bitfinex","ETHUSD",1645971768858,0.00551483,2776.5,2775.9,1.57567176]
["bitfinex","ETHUSD",1645971769259,0.00551483,2776.5,2776.4,1.0547719]
["bitfinex","ETHUSD",1645971769460,0.00551483,2776.5,2776.4,8.8302]
["bitfinex","ETHUSD",1645971770060,0.00515003,2776.6,2776.4,8.8302]
["bitfinex","ETHUSD",1645971770466,0.00515003,2776.6,2776.4,10.07192911]
["bitfinex","ETHUSD",1645971770663,0.00515003,2776.6,2776.4,8.8302]
["bitfinex","ETHUSD",1645971770865,0.67921618,2776.5,2776.4,8.8302]
["bitfinex","ETHUSD",1645971771063,1.11336621,2776.6,2776.4,8.8302]
["bitfinex","ETHUSD",1645971771467,1.11321144,2776.6,2776.4,8.8302]
["bitfinex","ETHUSD",1645971771665,0.00499526,2776.6,2776.4,8.8302]
["bitfinex","ETHUSD",1645971773493,0.67921618,2776.8,2776.4,8.8302]
["bitfinex","ETHUSD",1645971773695,0.00500605,2776.6,2776.4,8.8302]
["bitfinex","ETHUSD",1645971774894,0.00502656,2776.6,2776.4,8.8302]
["bitfinex","ETHUSD",1645971775698,0.00502656,2776.6,2776.5,1.04708677]
["bitfinex","ETHUSD",1645971776039,0.00502656,2776.6,2776.4,8.8302]
["bitfinex","ETHUSD",1645971777044,0.67921618,2776.8,2776.4,8.8302]
["bitfinex","ETHUSD",1645971777243,0.00502135,2776.6,2776.4,8.8302]
["bitfinex","ETHUSD",1645971777444,0.68423753,2776.6,2776.4,8.8302]
["bitfinex","ETHUSD",1645971777643,1.04633753,2776.6,2776.4,8.8302]
["bitfinex","ETHUSD",1645971777843,2.07999052,2776.6,2776.4,8.8302]
["bitfinex","ETHUSD",1645971778048,2.07999052,2776.6,2775.4,1.1718]
["bitfinex","ETHUSD",1645971778049,1.69434182,2776.5,2775.4,1.1718]
["bitfinex","ETHUSD",1645971778248,0.1439,2776.4,2775.2,3.32181353]
["bitfinex","ETHUSD",1645971778444,0.3621,2776.1,2775.2,3.32606167]
["bitfinex","ETHUSD",1645971778643,0.67985194,2776.2,2775.2,0.00424814]
["bitfinex","ETHUSD",1645971778644,0.00367881,2776.0,2775.2,0.00424814]
["bitfinex","ETHUSD",1645971778848,0.00367881,2776.1,2775.2,0.00424814]
["bitfinex","ETHUSD",1645971779043,1.10885194,2776.3,2775.2,0.00424814]
["bitfinex","ETHUSD",1645971779044,0.00367881,2776.2,2775.2,0.00424814]
["bitfinex","ETHUSD",1645971779244,0.68353075,2776.2,2775.2,0.00424814]
["bitfinex","ETHUSD",1645971779444,0.68353075,2776.2,2775.1,7.556]
["bitfinex","ETHUSD",1645971779445,0.67985194,2776.2,2775.1,7.556]
["bitfinex","ETHUSD",1645971779651,0.00367881,2776.1,2775.1,7.556]
["bitfinex","ETHUSD",1645971779910,0.00503211,2775.8,2775.2,3.50424814]
["bitfinex","ETHUSD",1645971780209,0.00503211,2775.8,2775.2,3.97815806]
["bitfinex","ETHUSD",1645971780410,0.00503211,2775.8,2775.2,0.30424814]
["bitfinex","ETHUSD",1645971780610,0.00503211,2775.8,2775.3,7.2059]
["bitfinex","ETHUSD",1645971781010,0.00529815,2775.6,2775.3,5.74994698]
["bitfinex","ETHUSD",1645971781211,0.15272384,2775.5,2775.3,5.74994698]
["bitfinex","ETHUSD",1645971781410,0.00529815,2775.6,2775.3,5.74994698]
["bitfinex","ETHUSD",1645971781613,0.12561894,2775.5,2775.3,5.74994698]
["bitfinex","ETHUSD",1645971781910,0.00529815,2775.6,2775.3,5.74994698]
["bitfinex","ETHUSD",1645971782108,0.00518509,2775.6,2775.3,5.74994698]
["bitfinex","ETHUSD",1645971783209,0.00518509,2775.6,2775.4,1.37838901]
["bitfinex","ETHUSD",1645971783413,0.00518509,2775.6,2775.5,8.6619]
["bitfinex","ETHUSD",1645971783844,0.00518509,2775.6,2775.5,8.9619]
["bitfinex","ETHUSD",1645971784142,0.00518509,2775.6,2775.5,10.34032395]
["bitfinex","ETHUSD",1645971784345,8.509e-05,2775.6,2775.5,14.84032395]
["bitfinex","ETHUSD",1645971784545,0.00491905,2775.7,2775.5,14.84032395]
["bitfinex","ETHUSD",1645971784747,1.905e-05,2775.7,2775.6,1.59578286]
["bitfinex","ETHUSD",1645971785348,1.905e-05,2775.7,2775.6,1.37842395]
["bitfinex","ETHUSD",1645971785547,0.12547006,2776.2,2775.6,1.37842395]
["bitfinex","ETHUSD",1645971785745,0.12547006,2776.1,2775.6,1.37842395]
["bitfinex","ETHUSD",1645971785948,0.12547006,2776.0,2775.6,1.37842395]
["bitfinex","ETHUSD",1645971786146,0.00367881,2776.4,2775.6,1.37842395]
["bitfinex","ETHUSD",1645971786345,0.12543699,2776.4,2775.6,1.37842395]
["bitfinex","ETHUSD",1645971786544,0.12543699,2776.3,2775.6,1.37842395]
["bitfinex","ETHUSD",1645971786746,0.12543699,2776.2,2775.6,1.37842395]
["bitfinex","ETHUSD",1645971786948,0.12543699,2776.1,2775.6,1.37842395]
["bitfinex","ETHUSD",1645971787293,0.12543699,2776.0,2775.5,8.6619]
["bitfinex","ETHUSD",1645971787499,0.68353075,2776.6,2775.5,8.6619]
["bitfinex","ETHUSD",1645971787702,0.80530999,2776.5,2775.5,8.6619]
["bitfinex","ETHUSD",1645971787899,0.12545805,2776.4,2775.5,8.6619]
["bitfinex","ETHUSD",1645971788099,0.0041133,2775.9,2775.5,8.6619]
["bitfinex","ETHUSD",1645971788298,0.12545805,2775.8,2775.5,10.09049941]
["bitfinex","ETHUSD",1645971788702,0.0041133,2775.9,2775.5,10.09049941]
["bitfinex","ETHUSD",1645971789001,0.00367881,2776.5,2775.5,10.09049941]
["bitfinex","ETHUSD",1645971789200,0.12912136,2776.5,2775.5,10.09049941]
["bitfinex","ETHUSD",1645971789405,0.00551758,2775.8,2775.5,10.09049941]
["bitfinex","ETHUSD",1645971789603,0.00551758,2775.8,2775.5,8.6619]
["bitfinex","ETHUSD",1645971789802,0.00551758,2775.8,2775.5,8.9619]
["bitfinex","ETHUSD",1645971790002,0.00551758,2775.8,2775.5,9.9619]
["bitfinex","ETHUSD",1645971790405,0.00551758,2775.8,2775.6,1.37747064]
["bitfinex","ETHUSD",1645971790406,1.758e-05,2775.8,2775.6,1.37747064]
["bitfinex","ETHUSD",1645971790605,0.00551758,2775.8,2775.7,9.82321339]
["bitfinex","ETHUSD",1645971790808,0.00551758,2775.8,2775.7,12.50068403]
["bitfinex","ETHUSD",1645971791066,1.758e-05,2775.8,2775.7,9.9614]
["bitfinex","ETHUSD",1645971791240,1.758e-05,2775.8,2775.7,11.33855403]
["bitfinex","ETHUSD",1645971791845,0.12535353,2776.4,2775.7,11.33855403]
["bitfinex","ETHUSD",1645971792051,0.12535353,2776.3,2775.8,2.60448551]
["bitfinex","ETHUSD",1645971792245,2.53107478,2777.0,2776.4,1.42132155]
["bitfinex","ETHUSD",1645971792246,0.00367881,2776.9,2776.4,1.42132155]
["bitfinex","ETHUSD",1645971792446,0.00367881,2776.5,2776.4,1.42132155]
["bitfinex","ETHUSD",1645971792746,0.12532113,2776.9,2776.4,1.42132155]
["bitfinex","ETHUSD",1645971792945,0.00740123,2776.8,2776.4,1.42132155]
["bitfinex","ETHUSD",1645971793149,0.12532113,2776.7,2776.4,1.42132155]
["bitfinex","ETHUSD",1645971793348,1.85122284,2777.0,2776.5,7.5]
["bitfinex","ETHUSD",1645971793349,2.53475359,2777.0,2776.5,7.5]
["bitfinex","ETHUSD",1645971793556,1.85122284,2777.0,2776.6,7.5]
["bitfinex","ETHUSD",1645971793951,2.284e-05,2777.0,2776.7,9.55928]
["bitfinex","ETHUSD",1645971794348,2.284e-05,2777.0,2776.7,13.05928]
["bitfinex","ETHUSD",1645971794790,2.284e-05,2777.0,2776.7,9.55928]
["bitfinex","ETHUSD",1645971795190,0.00011074,2777.1,2776.7,9.55928]
["bitfinex","ETHUSD",1645971795393,0.00011074,2777.1,2776.7,8.6588]
["bitfinex","ETHUSD",1645971796693,0.00410138,2777.0,2776.7,8.6588]
["bitfinex","ETHUSD",1645971797697,0.00011074,2777.1,2776.7,8.6588]
["bitfinex","ETHUSD",1645971797896,0.00551707,2777.0,2776.7,8.6588]
["bitfinex","ETHUSD",1645971798749,1.707e-05,2777.0,2776.7,8.9588]
["bitfinex","ETHUSD",1645971799140,0.00551707,2777.0,2776.7,8.9588]
["bitfinex","ETHUSD",1645971799341,0.00551707,2777.0,2776.7,8.6588]
["bitfinex","ETHUSD",1645971799945,0.00011074,2777.1,2776.7,8.6588]
["bitfinex","ETHUSD",1645971800347,0.0187879,2777.1,2776.7,8.6588]
["bitfinex","ETHUSD",1645971801044,0.0187879,2777.1,2776.7,7.24932637]
["bitfinex","ETHUSD",1645971801354,0.02270594,2777.1,2776.7,7.24932637]
["bitfinex","ETHUSD",1645971802589,0.02804238,2777.1,2776.7,7.24932637]
["bitfinex","ETHUSD",1645971802790,0.02412434,2777.1,2776.7,7.24932637]
["bitfinex","ETHUSD",1645971803490,0.70397628,2777.1,2776.7,7.24932637]
["bitfinex","ETHUSD",1645971803899,0.02412434,2777.1,2776.7,7.24932637]
["bitfinex","ETHUSD",1645971804500,0.69755794,2777.2,2776.8,11.0]
["bitfinex","ETHUSD",1645971804501,0.01867716,2777.2,2776.8,11.0]
["bitfinex","ETHUSD",1645971804698,0.01867716,2777.2,2776.9,3.5]
["bitfinex","ETHUSD",1645971804897,0.01867716,2777.2,2776.8,8.5]
["bitfinex","ETHUSD",1645971805095,0.00515273,2777.1,2776.9,10.068]
["bitfinex","ETHUSD",1645971805295,0.00515273,2777.1,2776.9,10.368]
["bitfinex","ETHUSD",1645971805296,5.273e-05,2777.1,2776.9,10.368]
["bitfinex","ETHUSD",1645971805597,5.273e-05,2777.1,2777.0,0.20303083]
["bitfinex","ETHUSD",1645971805799,5.273e-05,2777.1,2777.0,10.27003083]
["bitfinex","ETHUSD",1645971806038,5.273e-05,2777.1,2777.0,10.067]
["bitfinex","ETHUSD",1645971806237,0.01867716,2777.2,2777.0,11.53347959]
["bitfinex","ETHUSD",1645971806640,7.716e-05,2777.2,2777.0,13.33407959]
["bitfinex","ETHUSD",1645971806839,7.716e-05,2777.2,2777.1,3.5]
["bitfinex","ETHUSD",1645971807137,7.716e-05,2777.2,2777.1,10.27673107]
["bitfinex","ETHUSD",1645971807339,0.0174291,2778.1,2777.2,7.65316185]
["bitfinex","ETHUSD",1645971807539,0.0174291,2778.1,2777.5,5.0]
["bitfinex","ETHUSD",1645971807540,2.91e-05,2778.1,2777.5,5.0]
["bitfinex","ETHUSD",1645971807746,2.91e-05,2778.1,2777.6,14.82895645]
["bitfinex","ETHUSD",1645971807942,2.91e-05,2778.1,2777.6,11.32895645]
["bitfinex","ETHUSD",1645971808142,2.91e-05,2778.1,2777.6,11.12752241]
["bitfinex","ETHUSD",1645971808349,0.25,2778.8,2778.0,5.0]
["bitfinex","ETHUSD",1645971808545,3.774382,2779.6,2778.2,1.0]
["bitfinex","ETHUSD",1645971808546,0.90324182,2779.5,2778.2,1.0]
["bitfinex","ETHUSD",1645971808743,3.774382,2779.6,2778.3,0.3597857]
["bitfinex","ETHUSD",1645971808744,2.306e-05,2778.4,2778.3,0.3597857]
["bitfinex","ETHUSD",1645971809046,2.306e-05,2778.4,2778.3,10.45059737]
["bitfinex","ETHUSD",1645971809243,2.306e-05,2778.4,2778.3,10.064]
["bitfinex","ETHUSD",1645971809443,2.306e-05,2778.4,2778.3,11.24349318]
["bitfinex","ETHUSD",1645971809652,0.90516895,2780.0,2778.5,8.3998]
["bitfinex","ETHUSD",1645971809901,0.90516895,2780.6,2779.9,1.1365895]
["bitfinex","ETHUSD",1645971810110,0.04092649,2780.2,2779.9,1.1365895]
["bitfinex","ETHUSD",1645971810302,2.649e-05,2780.2,2780.0,10.06]
["bitfinex","ETHUSD",1645971810499,5.807e-05,2780.1,2780.0,10.06]
["bitfinex","ETHUSD",1645971810698,5.807e-05,2780.1,2780.0,11.06]
["bitfinex","ETHUSD",1645971811100,5.807e-05,2780.1,2780.0,10.06]
["bitfinex","ETHUSD",1645971812803,5.807e-05,2780.1,2780.0,21.65859]
["bitfinex","ETHUSD",1645971813004,0.0199738,2781.0,2780.0,21.65859]
["bitfinex","ETHUSD",1645971813005,0.0199738,2781.0,2780.1,12.8937184]
["bitfinex","ETHUSD",1645971813303,0.0199738,2781.0,2780.3,0.21209005]
["bitfinex","ETHUSD",1645971813546,9.6e-07,2780.6,2780.4,10.059]
["bitfinex","ETHUSD",1645971813754,0.0199738,2781.0,2780.4,10.52698833]
["bitfinex","ETHUSD",1645971813950,0.0199738,2781.0,2780.9,1.10900885]
["bitfinex","ETHUSD",1645971814149,0.0199738,2781.0,2780.9,10.057]
["bitfinex","ETHUSD",1645971814355,0.002424,2781.1,2781.0,7.72029544]
["bitfinex","ETHUSD",1645971814651,0.002424,2781.1,2781.0,10.0769]
["bitfinex","ETHUSD",1645971817412,0.002424,2781.1,2781.0,10.057]
["bitfinex","ETHUSD",1645971817811,0.364524,2781.1,2781.0,10.057]
["bitfinex","ETHUSD",1645971818010,0.002424,2781.1,2781.0,10.057]
["bitfinex","ETHUSD",1645971822455,1.43984315,2781.7,2781.0,10.057]
["bitfinex","ETHUSD",1645971822656,11.35,2782.0,2781.0,10.057]
["bitfinex","ETHUSD",1645971822858,11.1,2781.8,2781.0,10.057]
["bitfinex","ETHUSD",1645971823057,0.00486982,2781.2,2781.0,10.057]
["bitfinex","ETHUSD",1645971824060,0.00486982,2781.2,2781.0,9.22906483]
["bitfinex","ETHUSD",1645971824263,7.5,2781.0,2780.1,0.5]
["bitfinex","ETHUSD",1645971824459,0.01256626,2780.6,2780.1,0.5]
["bitfinex","ETHUSD",1645971824658,0.01256626,2780.6,2780.0,0.04146842]
["bitfinex","ETHUSD",1645971824659,0.7911,2780.6,2780.0,0.04146842]
["bitfinex","ETHUSD",1645971824899,1.08637236,2780.1,2780.0,0.04146842]
["bitfinex","ETHUSD",1645971825098,0.3621,2780.1,2779.3,0.5]
["bitfinex","ETHUSD",1645971825301,0.506,2780.1,2779.3,0.5]
["bitfinex","ETHUSD",1645971825496,0.50964797,2780.1,2779.4,0.04487897]
["bitfinex","ETHUSD",1645971825798,5.0,2780.0,2779.4,0.04487897]
["bitfinex","ETHUSD",1645971825997,0.3621,2779.9,2779.4,0.04487897]
["bitfinex","ETHUSD",1645971826197,0.3621,2779.5,2778.6,0.04942635]
["bitfinex","ETHUSD",1645971826400,5.3621,2779.5,2778.4,0.0505632]
["bitfinex","ETHUSD",1645971826698,0.506,2779.4,2778.4,0.0505632]
["bitfinex","ETHUSD",1645971827311,0.3621,2779.4,2778.4,0.0505632]
["bitfinex","ETHUSD",1645971827506,1.0,2780.0,2778.4,0.0505632]
["bitfinex","ETHUSD",1645971827699,0.1439,2780.0,2778.8,5.0]
["bitfinex","ETHUSD",1645971827900,0.4439,2780.0,2778.8,5.0]
["bitfinex","ETHUSD",1645971828103,0.4439,2780.0,2778.9,0.04772108]
["bitfinex","ETHUSD",1645971828302,0.3621,2779.8,2778.9,0.04772108]
["bitfinex","ETHUSD",1645971829352,0.6621,2779.8,2779.2,0.00498505]
["bitfinex","ETHUSD",1645971829752,0.3621,2779.6,2779.3,0.04544739]
["bitfinex","ETHUSD",1645971830156,0.3621,2779.4,2779.2,0.00498505]
["bitfinex","ETHUSD",1645971830353,0.1439,2779.3,2778.4,0.1438]
["bitfinex","ETHUSD",1645971830556,0.14752485,2779.3,2778.3,0.5]
["bitfinex","ETHUSD",1645971830754,0.3621,2779.1,2778.3,0.5]
["bitfinex","ETHUSD",1645971830963,0.36572485,2779.1,2777.2,3.8621]
["bitfinex","ETHUSD",1645971831161,0.1439,2779.0,2777.1,1.2151]
["bitfinex","ETHUSD",1645971831358,0.1439,2779.0,2776.9,6.1872]
["bitfinex","ETHUSD",1645971831359,0.3621,2778.8,2776.9,6.1872]
["bitfinex","ETHUSD",1645971831563,11.4621,2778.6,2776.9,5.0]
["bitfinex","ETHUSD",1645971831762,11.4621,2778.4,2776.7,7.36]
["bitfinex","ETHUSD",1645971831954,1.12435562,2777.3,2776.5,1.0]
["bitfinex","ETHUSD",1645971832158,0.78949,2778.3,2776.5,1.0]
["bitfinex","ETHUSD",1645971832159,0.3621,2777.2,2776.7,5.0]
["bitfinex","ETHUSD",1645971832447,0.00362485,2778.1,2777.4,0.74113967]
["bitfinex","ETHUSD",1645971832645,1.0,2778.2,2777.4,0.74113967]
["bitfinex","ETHUSD",1645971832849,0.00362485,2778.3,2777.4,0.74113967]
["bitfinex","ETHUSD",1645971834946,1.31790783,2778.1,2777.4,0.74113967]
["bitfinex","ETHUSD",1645971835146,0.3621,2778.0,2777.7,0.00472774]
["bitfinex","ETHUSD",1645971835355,0.506,2778.0,2777.7,0.00472774]
["bitfinex","ETHUSD",1645971835551,0.3621,2777.8,2777.7,0.00472774]
["bitfinex","ETHUSD",1645971835749,0.6621,2777.8,2777.7,0.00472774]
["bitfinex","ETHUSD",1645971835948,0.6621,2777.8,2776.6,7.2023]
["bitfinex","ETHUSD",1645971835949,0.3621,2777.6,2776.6,7.2023]
["bitfinex","ETHUSD",1645971836186,1.40296018,2776.7,2776.6,7.2023]
["bitfinex","ETHUSD",1645971836783,1.40296018,2776.7,2776.6,4.4735]
["bitfinex","ETHUSD",1645971837788,2.26325,2776.8,2776.6,4.4735]
["bitfinex","ETHUSD",1645971838187,1.26325,2776.8,2776.6,4.4735]
["bitfinex","ETHUSD",1645971838389,0.90115,2776.8,2776.6,4.4735]
["bitfinex","ETHUSD",1645971838791,0.90115,2776.8,2776.6,4.47795407]
["bitfinex","ETHUSD",1645971839390,1.17317213,2777.4,2776.6,4.47795407]
["bitfinex","ETHUSD",1645971839391,1.47387,2777.2,2776.6,4.47795407]
["bitfinex","ETHUSD",1645971839590,0.3,2777.1,2776.6,4.47795407]
["bitfinex","ETHUSD",1645971839823,0.3,2777.1,2776.6,4.22795407]
["bitfinex","ETHUSD",1645971840023,0.1439,2777.2,2776.6,4.22795407]
["bitfinex","ETHUSD",1645971840226,1.30679499,2776.9,2776.6,4.22795407]
["bitfinex","ETHUSD",1645971840630,0.3,2777.0,2776.6,4.22795407]
["bitfinex","ETHUSD",1645971840925,0.935,2777.2,2776.6,4.2235]
["bitfinex","ETHUSD",1645971841326,0.935,2777.2,2776.6,4.22795399]
["bitfinex","ETHUSD",1645971841526,0.5729,2777.2,2776.6,4.22795399]
["bitfinex","ETHUSD",1645971841732,0.3,2777.3,2776.6,4.22795399]
["bitfinex","ETHUSD",1645971841928,1.58213743,2777.6,2776.6,4.22795399]
["bitfinex","ETHUSD",1645971842128,1.0,2777.5,2776.6,4.22795399]
["bitfinex","ETHUSD",1645971842330,1.58213743,2777.6,2776.6,4.22795399]
["bitfinex","ETHUSD",1645971842528,1.58213743,2777.6,2776.8,0.00452118]
["bitfinex","ETHUSD",1645971842529,0.3621,2777.5,2776.8,0.00452118]
["bitfinex","ETHUSD",1645971843429,0.3621,2777.4,2776.8,0.00452118]
["bitfinex","ETHUSD",1645971843653,0.1439,2777.3,2777.0,0.00452078]
["bitfinex","ETHUSD",1645971843852,0.94235,2777.3,2777.0,0.00452078]
["bitfinex","ETHUSD",1645971844457,0.94235,2777.3,2776.6,4.2235]
["bitfinex","ETHUSD",1645971844654,0.79845,2777.3,2776.6,4.2235]
["bitfinex","ETHUSD",1645971844855,0.79845,2777.3,2777.0,0.00452078]
["bitfinex","ETHUSD",1645971845660,0.79845,2777.3,2776.6,4.2235]
["bitfinex","ETHUSD",1645971846057,0.79845,2777.3,2777.0,0.00447624]
["bitfinex","ETHUSD",1645971846958,13.09952,2777.3,2777.0,0.00447624]
["bitfinex","ETHUSD",1645971847159,0.1439,2777.2,2777.0,0.00447624]
["bitfinex","ETHUSD",1645971847395,11.8911,2777.1,2777.0,7.624e-05]
["bitfinex","ETHUSD",1645971847595,1.26328,2776.8,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971847793,12.035,2776.7,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971847992,13.27287663,2776.7,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971848393,14.27287663,2776.7,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971848596,14.41687663,2776.7,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971849695,1.573,2776.7,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971849897,1.429,2776.7,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971850098,1.9010396,2777.2,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971850099,2.0056,2777.2,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971850309,0.18008108,2777.4,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971850497,0.48008108,2777.4,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971850702,11.7940191,2777.4,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971850899,0.3621,2777.3,2776.8,0.00496279]
["bitfinex","ETHUSD",1645971851150,0.7911,2777.3,2776.8,0.00496279]
["bitfinex","ETHUSD",1645971851352,11.8911,2777.3,2776.8,0.00496279]
["bitfinex","ETHUSD",1645971851755,11.8911,2777.3,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971851756,14.69313,2777.3,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971852056,0.3,2777.2,2776.9,0.00496261]
["bitfinex","ETHUSD",1645971852453,0.901,2777.2,2776.9,0.00496261]
["bitfinex","ETHUSD",1645971852951,0.901,2777.2,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971852952,2.17988046,2777.2,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971853152,0.901,2777.2,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971854456,0.901,2777.2,2776.8,0.0044091]
["bitfinex","ETHUSD",1645971855099,1.04478,2777.5,2776.8,0.0044091]
["bitfinex","ETHUSD",1645971855297,0.68129743,2777.6,2776.8,0.0044091]
["bitfinex","ETHUSD",1645971855298,0.25229743,2777.6,2776.8,0.0044091]
["bitfinex","ETHUSD",1645971855497,0.00229743,2777.6,2776.8,1.21735287]
["bitfinex","ETHUSD",1645971855696,0.00229743,2777.6,2776.9,0.00440895]
["bitfinex","ETHUSD",1645971856297,0.90086,2777.5,2776.9,0.00440895]
["bitfinex","ETHUSD",1645971856498,12.90181,2777.5,2776.9,0.00440895]
["bitfinex","ETHUSD",1645971856697,0.3621,2777.4,2776.9,0.00440895]
["bitfinex","ETHUSD",1645971856897,14.03078309,2777.3,2776.9,0.00440895]
["bitfinex","ETHUSD",1645971857197,12.3010231,2777.2,2776.9,0.00440895]
["bitfinex","ETHUSD",1645971857398,0.3621,2777.0,2776.9,8.95e-06]
["bitfinex","ETHUSD",1645971857601,0.7911,2777.0,2776.9,8.95e-06]
["bitfinex","ETHUSD",1645971857798,0.429,2777.0,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971858199,0.90101,2777.1,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971860263,0.1439,2777.0,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971861263,1.04491,2777.1,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971861664,1.04491,2777.1,2776.7,0.00494419]
["bitfinex","ETHUSD",1645971861864,0.90101,2777.1,2776.7,0.00494419]
["bitfinex","ETHUSD",1645971862066,1.80214,2777.1,2776.7,0.00494419]
["bitfinex","ETHUSD",1645971862922,1.80214,2777.1,2776.8,0.00494402]
["bitfinex","ETHUSD",1645971862923,0.1439,2777.0,2776.8,0.00494402]
["bitfinex","ETHUSD",1645971863123,1.91188745,2777.0,2776.8,0.00494402]
["bitfinex","ETHUSD",1645971863323,0.5729,2777.0,2776.8,0.00494402]
["bitfinex","ETHUSD",1645971863727,0.5729,2777.0,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971863924,11.1,2776.9,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971864123,11.1,2776.9,2776.8,0.00494402]
["bitfinex","ETHUSD",1645971864323,12.529,2776.9,2776.8,0.00494402]
["bitfinex","ETHUSD",1645971864522,1.429,2776.9,2776.8,0.00494402]
["bitfinex","ETHUSD",1645971864726,0.429,2776.9,2776.8,0.00494402]
["bitfinex","ETHUSD",1645971864923,0.429,2776.9,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971865124,1.1439,2777.0,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971865125,0.1439,2777.0,2776.6,4.17357624]
["bitfinex","ETHUSD",1645971865324,3.55503108,2777.3,2776.7,0.0049441]
["bitfinex","ETHUSD",1645971866353,0.1439,2777.3,2776.7,0.0049441]
["bitfinex","ETHUSD",1645971866549,0.00229743,2777.6,2777.2,5.0]
["bitfinex","ETHUSD",1645971867049,0.00229743,2777.6,2776.8,0.00440017]
["bitfinex","ETHUSD",1645971867245,0.00229743,2777.6,2776.9,1.32078795]
["bitfinex","ETHUSD",1645971867446,0.00229743,2777.6,2777.2,5.0]
["bitfinex","ETHUSD",1645971867847,0.00229743,2777.6,2776.9,1.32078795]
["bitfinex","ETHUSD",1645971868049,0.00229743,2777.6,2777.3,5.0]
["bitfinex","ETHUSD",1645971868449,0.00229743,2777.6,2777.4,1.09085968]
["bitfinex","ETHUSD",1645971868852,0.00229743,2777.6,2776.8,0.00880034]
["bitfinex","ETHUSD",1645971869050,0.00229743,2777.6,2776.8,0.00440017]
["bitfinex","ETHUSD",1645971869902,0.00229743,2777.6,2777.3,1.38033127]
["bitfinex","ETHUSD",1645971870102,0.00229743,2777.6,2777.4,5.0]
["bitfinex","ETHUSD",1645971870306,0.00229743,2777.6,2777.3,1.38033127]
["bitfinex","ETHUSD",1645971870505,0.00229743,2777.6,2777.3,6.38033127]
["bitfinex","ETHUSD",1645971870703,0.00229743,2777.6,2777.3,1.38033127]
["bitfinex","ETHUSD",1645971870905,0.00229743,2777.6,2777.4,5.0]
["bitfinex","ETHUSD",1645971871510,0.00229743,2777.6,2777.5,10.229]
["bitfinex","ETHUSD",1645971875455,0.00229743,2777.6,2777.5,10.227865]
["bitfinex","ETHUSD",1645971880710,3.50229743,2777.6,2777.5,10.227865]
["bitfinex","ETHUSD",1645971880910,4.07519743,2777.6,2777.5,10.227865]
["bitfinex","ETHUSD",1645971881358,3.93129743,2777.6,2777.5,10.227865]
["bitfinex","ETHUSD",1645971881559,0.43129743,2777.6,2777.5,10.227865]
["bitfinex","ETHUSD",1645971881958,0.00229743,2777.6,2777.5,10.227865]
["bitfinex","ETHUSD",1645971884164,11.10229743,2777.6,2777.5,10.227865]
["bitfinex","ETHUSD",1645971884369,11.54619743,2777.6,2777.5,10.227865]
["bitfinex","ETHUSD",1645971884565,12.97519743,2777.6,2777.5,10.227865]
["bitfinex","ETHUSD",1645971884813,16.47519743,2777.6,2777.5,10.227865]
["bitfinex","ETHUSD",1645971885401,1.87519743,2777.6,2777.5,10.227865]
["bitfinex","ETHUSD",1645971885603,2.78351683,2777.6,2777.5,10.227865]
["bitfinex","ETHUSD",1645971886202,1.73129743,2777.6,2777.5,10.227865]
["bitfinex","ETHUSD",1645971886402,1.73129743,2777.6,2776.8,0.00410774]
["bitfinex","ETHUSD",1645971886403,11.4621,2777.4,2776.8,0.00410774]
["bitfinex","ETHUSD",1645971886605,11.4621,2777.2,2776.8,0.00410774]
["bitfinex","ETHUSD",1645971886807,12.0084586,2777.0,2776.8,0.00410774]
["bitfinex","ETHUSD",1645971887007,12.4374586,2776.9,2776.8,0.00410774]
["bitfinex","ETHUSD",1645971887208,13.7374586,2776.9,2776.8,0.00410774]
["bitfinex","ETHUSD",1645971887409,13.1911,2776.9,2776.8,0.00410774]
["bitfinex","ETHUSD",1645971887605,17.0030262,2776.9,2776.8,0.00410774]
["bitfinex","ETHUSD",1645971887805,18.35840953,2776.9,2776.8,0.00410774]
["bitfinex","ETHUSD",1645971888005,18.35840953,2776.9,2776.8,0.00208712]
["bitfinex","ETHUSD",1645971888204,14.85840953,2776.9,2776.7,0.00448197]
["bitfinex","ETHUSD",1645971888405,0.1439,2776.8,2776.7,0.00448197]
["bitfinex","ETHUSD",1645971888647,15.535,2776.8,2776.7,0.00448197]
["bitfinex","ETHUSD",1645971888848,16.535,2776.8,2776.7,0.00448197]
["bitfinex","ETHUSD",1645971889248,16.535,2776.8,2775.8,1.40341546]
["bitfinex","ETHUSD",1645971889448,11.4621,2776.6,2775.8,1.40341546]
["bitfinex","ETHUSD",1645971889651,0.429,2776.5,2775.8,1.40341546]
["bitfinex","ETHUSD",1645971889848,11.1,2776.4,2775.8,1.40341546]
["bitfinex","ETHUSD",1645971890348,1.0,2776.4,2775.8,1.40341546]
["bitfinex","ETHUSD",1645971890752,0.429,2776.5,2775.8,1.40341546]
["bitfinex","ETHUSD",1645971891155,0.429,2776.5,2775.6,1.1952]
["bitfinex","ETHUSD",1645971891156,0.7911,2776.5,2775.6,1.1952]
["bitfinex","ETHUSD",1645971891358,0.7911,2776.5,2775.3,1.2108]
["bitfinex","ETHUSD",1645971891359,11.4621,2776.3,2775.3,1.2108]
["bitfinex","ETHUSD",1645971891555,0.90143,2776.0,2775.3,1.2108]
["bitfinex","ETHUSD",1645971891754,0.696945,2775.9,2775.2,0.01976703]
["bitfinex","ETHUSD",1645971891955,0.07619058,2775.8,2775.2,0.01976703]
["bitfinex","ETHUSD",1645971892407,0.07619058,2775.7,2775.6,1.41369626]
["bitfinex","ETHUSD",1645971892607,0.14136962,2775.4,2775.2,0.01976703]
["bitfinex","ETHUSD",1645971893013,0.14136962,2775.4,2774.9,5.01976879]
["bitfinex","ETHUSD",1645971893214,0.14136962,2775.4,2775.0,8.70615988]
["bitfinex","ETHUSD",1645971893512,0.14136962,2775.4,2775.1,1.49935988]
["bitfinex","ETHUSD",1645971893712,0.14136962,2775.4,2775.2,1.3414381]
["bitfinex","ETHUSD",1645971894512,0.14136962,2775.4,2775.1,0.00494199]
["bitfinex","ETHUSD",1645971894717,0.14136962,2775.4,2775.2,1.49904044]
["bitfinex","ETHUSD",1645971895317,2.23162,2776.3,2775.2,1.49904044]
["bitfinex","ETHUSD",1645971895318,0.681177,2776.4,2775.4,8.00333038]
["bitfinex","ETHUSD",1645971895515,0.07618142,2776.4,2775.7,5.0]
["bitfinex","ETHUSD",1645971895713,0.07618142,2776.3,2775.7,5.0]
["bitfinex","ETHUSD",1645971895915,0.07618142,2776.2,2775.7,5.3621]
["bitfinex","ETHUSD",1645971896160,0.07618142,2776.1,2775.7,5.3621]
["bitfinex","ETHUSD",1645971896358,0.681177,2776.7,2775.8,1.13876958]
["bitfinex","ETHUSD",1645971896559,0.681177,2776.7,2775.9,0.00438475]
["bitfinex","ETHUSD",1645971897164,0.681177,2776.8,2776.2,5.0]
["bitfinex","ETHUSD",1645971897372,1.30241185,2777.0,2776.2,0.3621]
["bitfinex","ETHUSD",1645971897373,0.07617742,2776.7,2776.2,0.3621]
["bitfinex","ETHUSD",1645971897565,0.07617742,2776.9,2776.6,1.42143023]
["bitfinex","ETHUSD",1645971897765,0.07616637,2776.8,2776.5,5.0]
["bitfinex","ETHUSD",1645971897965,0.75734337,2777.2,2776.5,5.0]
["bitfinex","ETHUSD",1645971898365,0.75734337,2777.2,2776.5,0.3621]
["bitfinex","ETHUSD",1645971898568,0.13819997,2777.3,2775.7,0.1439]
["bitfinex","ETHUSD",1645971898569,0.07616637,2777.1,2776.9,5.0]
["bitfinex","ETHUSD",1645971898768,0.07616637,2777.0,2776.9,5.0]
["bitfinex","ETHUSD",1645971899167,0.07616637,2777.2,2776.9,5.0]
["bitfinex","ETHUSD",1645971899367,0.07616637,2777.1,2777.0,1.29386827]
["bitfinex","ETHUSD",1645971899569,0.07616637,2777.1,2777.0,6.29386827]
["bitfinex","ETHUSD",1645971899811,0.07616637,2777.1,2777.0,6.29209227]
["bitfinex","ETHUSD",1645971900014,0.681177,2777.5,2777.0,6.29209227]
["bitfinex","ETHUSD",1645971900212,0.0784638,2777.6,2776.7,0.00445694]
["bitfinex","ETHUSD",1645971900213,0.07616637,2777.4,2776.7,0.00445694]
["bitfinex","ETHUSD",1645971900410,0.681177,2777.5,2776.7,0.00445694]
["bitfinex","ETHUSD",1645971900613,0.75734337,2777.5,2776.7,0.00445694]
["bitfinex","ETHUSD",1645971900811,0.07616637,2777.4,2776.7,0.00445694]
["bitfinex","ETHUSD",1645971901013,0.07616637,2777.3,2776.6,5.0]
["bitfinex","ETHUSD",1645971901211,0.07616637,2777.2,2777.0,1.37747513]
["bitfinex","ETHUSD",1645971901411,0.07616637,2777.1,2777.0,1.37747513]
["bitfinex","ETHUSD",1645971902110,0.00229743,2777.6,2777.0,1.37747513]
["bitfinex","ETHUSD",1645971902111,0.07616637,2777.4,2777.0,1.37747513]
["bitfinex","ETHUSD",1645971902312,0.07616637,2777.3,2777.0,1.37747513]
["bitfinex","ETHUSD",1645971902515,0.07616637,2777.2,2777.0,1.37747513]
["bitfinex","ETHUSD",1645971902714,0.07616637,2777.1,2777.0,1.37747513]
["bitfinex","ETHUSD",1645971903114,0.681177,2777.5,2777.0,1.37747513]
["bitfinex","ETHUSD",1645971903315,0.0784638,2777.6,2777.0,1.37747513]
["bitfinex","ETHUSD",1645971903316,0.07616637,2777.4,2777.0,1.37747513]
["bitfinex","ETHUSD",1645971903548,0.68347443,2777.6,2777.3,5.0]
["bitfinex","ETHUSD",1645971903755,0.00229743,2777.6,2777.5,5.0]
["bitfinex","ETHUSD",1645971903962,0.07844351,2777.6,2777.5,5.0]
["bitfinex","ETHUSD",1645971904561,0.681177,2778.0,2777.6,8.54342402]
["bitfinex","ETHUSD",1645971904759,0.681177,2778.3,2777.9,5.0]
["bitfinex","ETHUSD",1645971904959,0.02084822,2778.1,2777.8,3.8621]
["bitfinex","ETHUSD",1645971905259,0.02084822,2778.1,2778.0,5.0]
["bitfinex","ETHUSD",1645971905657,0.02084822,2778.1,2778.0,12.1994]
["bitfinex","ETHUSD",1645971906258,0.681177,2778.5,2778.3,1.05197264]
["bitfinex","ETHUSD",1645971906658,0.681177,2778.6,2778.3,1.05197264]
["bitfinex","ETHUSD",1645971907057,0.681177,2778.6,2778.5,5.0]
["bitfinex","ETHUSD",1645971907312,0.681177,2778.7,2778.5,5.0]
["bitfinex","ETHUSD",1645971907513,0.90841185,2778.9,2778.5,5.3621]
["bitfinex","ETHUSD",1645971907514,0.681177,2778.9,2778.5,5.3621]
["bitfinex","ETHUSD",1645971907716,0.70489772,2779.0,2778.8,6.07604793]
["bitfinex","ETHUSD",1645971907919,0.681177,2778.9,2778.8,6.07604793]
["bitfinex","ETHUSD",1645971908114,0.02009587,2779.0,2778.8,6.07604793]
["bitfinex","ETHUSD",1645971908115,0.70127287,2779.0,2778.8,6.07604793]
["bitfinex","ETHUSD",1645971908315,0.02009587,2779.0,2778.8,6.07604793]
["bitfinex","ETHUSD",1645971908517,0.02512035,2779.0,2778.8,6.07604793]
["bitfinex","ETHUSD",1645971908714,0.00502448,2779.0,2778.8,6.07604793]
["bitfinex","ETHUSD",1645971909517,0.68480185,2779.3,2778.8,6.07604793]
["bitfinex","ETHUSD",1645971909720,0.00502448,2779.0,2778.8,6.07604793]
["bitfinex","ETHUSD",1645971910626,0.00362485,2779.3,2778.4,0.3621]
["bitfinex","ETHUSD",1645971910817,0.00535027,2779.0,2778.2,0.506]
["bitfinex","ETHUSD",1645971911065,0.00535027,2779.0,2778.6,5.3621]
["bitfinex","ETHUSD",1645971911264,0.00535027,2779.0,2778.6,0.3621]
["bitfinex","ETHUSD",1645971911665,0.00535027,2779.0,2778.8,5.0]
["bitfinex","ETHUSD",1645971911866,0.00362485,2779.3,2778.8,5.0]
["bitfinex","ETHUSD",1645971912166,0.00535032,2778.9,2778.8,5.0]
["bitfinex","ETHUSD",1645971912565,0.00535032,2778.9,2778.8,4.32818696]
["bitfinex","ETHUSD",1645971913365,0.0053503,2779.0,2778.8,4.32818696]
["bitfinex","ETHUSD",1645971914468,0.00490446,2779.0,2778.8,4.32818696]
["bitfinex","ETHUSD",1645971915506,0.00362485,2779.7,2778.8,4.32818696]
["bitfinex","ETHUSD",1645971915710,0.00490446,2779.0,2778.8,4.32818696]
["bitfinex","ETHUSD",1645971916605,0.00362485,2779.7,2778.8,4.32818696]
["bitfinex","ETHUSD",1645971917005,0.00490446,2779.0,2778.8,4.32818696]
["bitfinex","ETHUSD",1645971918106,0.01034332,2779.0,2778.8,4.32818696]
["bitfinex","ETHUSD",1645971918316,0.00543886,2779.0,2778.8,4.32818696]
["bitfinex","ETHUSD",1645971918755,3.886e-05,2779.0,2778.9,8.5]
["bitfinex","ETHUSD",1645971918960,0.00362485,2780.1,2779.0,7.5]
["bitfinex","ETHUSD",1645971919158,0.00362485,2780.1,2780.0,4.32818696]
["bitfinex","ETHUSD",1645971919359,0.148748,2781.0,2780.0,4.32818696]
["bitfinex","ETHUSD",1645971919360,0.00362485,2780.7,2780.0,4.32818696]
["bitfinex","ETHUSD",1645971919559,1.16325985,2781.0,2780.5,4.32818696]
["bitfinex","ETHUSD",1645971919560,0.00362485,2780.9,2780.5,4.32818696]
["bitfinex","ETHUSD",1645971919760,2.12849224,2780.4,2779.7,3.3791]
["bitfinex","ETHUSD",1645971919959,2.12849224,2780.4,2780.3,4.32818696]
["bitfinex","ETHUSD",1645971920158,0.004848,2781.0,2780.4,4.8621]
["bitfinex","ETHUSD",1645971920362,0.009696,2781.0,2780.8,4.32818696]
["bitfinex","ETHUSD",1645971921161,0.009696,2781.0,2780.8,5.35882241]
["bitfinex","ETHUSD",1645971921364,9.6e-05,2781.0,2780.8,5.35882241]
["bitfinex","ETHUSD",1645971921568,9.6e-05,2781.0,2780.8,4.32818696]
["bitfinex","ETHUSD",1645971921767,2.288e-05,2781.0,2780.8,4.32818696]
["bitfinex","ETHUSD",1645971922805,0.00362485,2781.7,2780.5,4.32818696]
["bitfinex","ETHUSD",1645971923009,0.1438,2781.6,2780.5,4.32818696]
["bitfinex","ETHUSD",1645971923207,0.36572485,2781.5,2780.5,4.32818696]
["bitfinex","ETHUSD",1645971923405,0.1438,2781.4,2780.2,10.4681]
["bitfinex","ETHUSD",1645971923610,2.08146073,2781.3,2780.2,1.1524]
["bitfinex","ETHUSD",1645971923808,0.1438,2781.2,2780.2,1.1524]
["bitfinex","ETHUSD",1645971924005,0.00362485,2781.1,2780.2,1.1524]
["bitfinex","ETHUSD",1645971924207,0.00362485,2781.1,2780.8,4.32818696]
["bitfinex","ETHUSD",1645971924407,0.3621,2781.3,2780.2,1.1524]
["bitfinex","ETHUSD",1645971924408,0.3621,2781.3,2780.6,4.32818696]
["bitfinex","ETHUSD",1645971924605,0.00362485,2781.1,2780.6,4.32818696]
["bitfinex","ETHUSD",1645971924806,0.36572485,2781.5,2780.2,1.1524]
["bitfinex","ETHUSD",1645971925006,0.1438,2781.4,2780.4,4.32818696]
["bitfinex","ETHUSD",1645971925206,0.1438,2781.4,2780.2,1.1524]
["bitfinex","ETHUSD",1645971925207,0.3621,2781.0,2780.2,1.1524]
["bitfinex","ETHUSD",1645971925409,0.1438,2780.9,2780.0,4.32818696]
["bitfinex","ETHUSD",1645971925606,0.00362485,2780.8,2780.0,4.32818696]
["bitfinex","ETHUSD",1645971926057,0.44742485,2781.0,2780.0,4.32818696]
["bitfinex","ETHUSD",1645971926752,0.44742485,2781.0,2779.7,0.00511674]
["bitfinex","ETHUSD",1645971926753,0.14742485,2781.0,2779.7,3.50511674]
["bitfinex","ETHUSD",1645971926953,0.00362485,2781.0,2780.9,4.32818696]
["bitfinex","ETHUSD",1645971927152,0.00553841,2781.1,2780.9,4.32818696]
["bitfinex","ETHUSD",1645971927551,0.00362485,2781.7,2780.9,4.32818696]
["bitfinex","ETHUSD",1645971927751,0.25362485,2781.8,2781.0,1.22858718]
["bitfinex","ETHUSD",1645971927952,0.00515952,2781.1,2781.0,1.22858718]
["bitfinex","ETHUSD",1645971928352,0.00515952,2781.1,2780.9,4.32818696]
["bitfinex","ETHUSD",1645971928954,0.00515955,2781.2,2780.9,4.32818696]
["bitfinex","ETHUSD",1645971929554,0.00655451,2781.2,2780.9,4.32818696]
["bitfinex","ETHUSD",1645971929794,0.00139496,2781.2,2780.9,4.32818696]
["bitfinex","ETHUSD",1645971930198,0.00655451,2781.2,2780.9,4.32818696]
["bitfinex","ETHUSD",1645971930402,0.00655451,2781.2,2780.3,4.32818696]
["bitfinex","ETHUSD",1645971930604,0.00655451,2781.2,2780.1,1.2327]
["bitfinex","ETHUSD",1645971930807,0.00655451,2781.2,2781.1,4.32818696]
["bitfinex","ETHUSD",1645971931004,0.01017936,2781.2,2781.1,4.32818696]
["bitfinex","ETHUSD",1645971931205,0.00655451,2781.2,2781.1,4.32818696]
["bitfinex","ETHUSD",1645971931605,0.00139496,2781.2,2780.5,4.32818696]
["bitfinex","ETHUSD",1645971932006,0.00139496,2781.2,2780.3,4.32818696]
["bitfinex","ETHUSD",1645971932407,0.14519496,2781.2,2780.3,4.32818696]
["bitfinex","ETHUSD",1645971932605,0.00518484,2781.1,2780.3,4.32818696]
["bitfinex","ETHUSD",1645971932805,0.0065798,2781.1,2780.3,4.32818696]
["bitfinex","ETHUSD",1645971933007,0.0065798,2781.1,2780.1,1.2327]
["bitfinex","ETHUSD",1645971933008,0.1438,2781.0,2780.1,1.2327]
["bitfinex","ETHUSD",1645971933205,0.1438,2781.0,2779.7,0.00511674]
["bitfinex","ETHUSD",1645971933206,1.76581436,2780.8,2779.9,4.32818696]
["bitfinex","ETHUSD",1645971933415,0.3621,2780.6,2780.0,7.1942]
["bitfinex","ETHUSD",1645971933667,0.3621,2780.4,2780.0,7.1942]
["bitfinex","ETHUSD",1645971933974,0.3621,2780.2,2780.0,7.1942]
["bitfinex","ETHUSD",1645971934167,0.429,2780.1,2780.0,7.1942]
["bitfinex","ETHUSD",1645971934366,0.79249496,2780.1,2780.0,7.1942]
["bitfinex","ETHUSD",1645971934970,11.89249496,2780.1,2780.0,7.1942]
["bitfinex","ETHUSD",1645971935170,12.03629496,2780.1,2780.0,7.1942]
["bitfinex","ETHUSD",1645971935372,13.33629496,2780.1,2780.0,7.1942]
["bitfinex","ETHUSD",1645971935570,14.008108,2780.1,2779.7,0.00486584]
["bitfinex","ETHUSD",1645971935772,11.4621,2779.8,2779.7,0.00486584]
["bitfinex","ETHUSD",1645971935972,0.1438,2779.7,2778.8,4.32818696]
["bitfinex","ETHUSD",1645971936170,0.3621,2779.5,2778.8,4.32818696]
["bitfinex","ETHUSD",1645971936370,1.58551122,2779.4,2778.8,4.32818696]
["bitfinex","ETHUSD",1645971936577,0.36349496,2779.4,2778.8,4.32818696]
["bitfinex","ETHUSD",1645971936972,0.36349496,2779.4,2778.4,0.1439]
["bitfinex","ETHUSD",1645971937175,0.3621,2779.2,2778.4,0.1439]
["bitfinex","ETHUSD",1645971937401,0.3621,2779.0,2778.2,4.32818696]
["bitfinex","ETHUSD",1645971937602,0.36349496,2779.0,2778.2,4.32818696]
["bitfinex","ETHUSD",1645971938207,0.00139496,2779.0,2778.8,4.32818696]
["bitfinex","ETHUSD",1645971938606,0.00139496,2779.0,2778.7,4.32818696]
["bitfinex","ETHUSD",1645971938804,0.00139496,2779.0,2778.6,4.32818696]
["bitfinex","ETHUSD",1645971939805,0.00139496,2779.0,2778.7,0.00441476]
["bitfinex","ETHUSD",1645971940609,9.496e-05,2779.0,2778.9,4.32818696]
["bitfinex","ETHUSD",1645971941653,9.496e-05,2779.0,2778.7,0.00441468]
["bitfinex","ETHUSD",1645971941859,9.496e-05,2779.0,2778.8,7.1972]
["bitfinex","ETHUSD",1645971942253,0.36219496,2779.0,2778.8,7.20166461]
["bitfinex","ETHUSD",1645971943155,0.79119496,2779.0,2778.8,7.20166461]
["bitfinex","ETHUSD",1645971943358,12.33509496,2779.0,2778.8,7.20166469]
["bitfinex","ETHUSD",1645971943556,11.4621,2778.9,2778.8,6.66108292]
["bitfinex","ETHUSD",1645971943757,11.60739496,2778.9,2778.8,6.66108292]
["bitfinex","ETHUSD",1645971943956,11.60739496,2778.9,2777.5,4.32818696]
["bitfinex","ETHUSD",1645971943957,16.89688496,2778.9,2777.5,4.32818696]
["bitfinex","ETHUSD",1645971944160,1.12660701,2777.9,2777.2,4.32818696]
["bitfinex","ETHUSD",1645971944360,0.90213496,2777.9,2777.2,4.32818696]
["bitfinex","ETHUSD",1645971944657,1.33113496,2777.9,2777.2,4.32818696]
["bitfinex","ETHUSD",1645971944923,1.69323496,2777.9,2777.2,4.32818696]
["bitfinex","ETHUSD",1645971945526,0.79249496,2777.9,2777.2,4.32818696]
["bitfinex","ETHUSD",1645971945723,0.43039496,2777.9,2777.2,4.32818696]
["bitfinex","ETHUSD",1645971946323,0.43039496,2777.9,2777.6,4.32818696]
["bitfinex","ETHUSD",1645971946724,0.429,2777.9,2777.3,4.32818696]
["bitfinex","ETHUSD",1645971947925,3.5,2777.8,2777.3,4.32818696]
["bitfinex","ETHUSD",1645971948124,0.429,2777.9,2777.3,4.32818696]
["bitfinex","ETHUSD",1645971948948,3.5,2777.8,2776.9,1.3699]
["bitfinex","ETHUSD",1645971949150,3.5,2777.8,2777.1,4.32818696]
["bitfinex","ETHUSD",1645971949351,3.5,2777.8,2776.5,4.32818696]
["bitfinex","ETHUSD",1645971949352,0.5729,2777.7,2776.5,4.32818696]
["bitfinex","ETHUSD",1645971949563,0.5729,2777.7,2776.3,0.02041625]
["bitfinex","ETHUSD",1645971949564,4.0,2777.5,2776.3,0.02041625]
["bitfinex","ETHUSD",1645971949749,4.2911,2777.4,2776.5,4.32818696]
["bitfinex","ETHUSD",1645971949952,0.19396969,2777.5,2777.3,4.32818696]
["bitfinex","ETHUSD",1645971950253,0.5729,2777.7,2777.3,4.32818696]
["bitfinex","ETHUSD",1645971950450,1.0,2777.9,2777.6,4.32818696]
["bitfinex","ETHUSD",1645971950650,0.1439,2778.0,2777.6,4.32818696]
["bitfinex","ETHUSD",1645971951249,0.1439,2778.0,2776.7,0.3621]
["bitfinex","ETHUSD",1645971951250,0.1439,2778.0,2777.3,4.32818696]
["bitfinex","ETHUSD",1645971953204,0.1439,2778.0,2776.8,0.1439]
["bitfinex","ETHUSD",1645971953205,11.529,2777.9,2776.8,4.47208696]
["bitfinex","ETHUSD",1645971953405,11.529,2777.9,2776.8,4.32818696]
["bitfinex","ETHUSD",1645971953406,0.90088,2777.5,2776.8,4.32818696]
["bitfinex","ETHUSD",1645971954206,0.90088,2777.5,2777.0,0.00508996]
["bitfinex","ETHUSD",1645971954407,0.5729,2777.6,2777.0,0.00508996]
["bitfinex","ETHUSD",1645971954610,0.429,2777.6,2777.0,0.00508996]
["bitfinex","ETHUSD",1645971955308,0.379,2777.6,2776.8,4.32818696]
["bitfinex","ETHUSD",1645971955507,0.379,2777.6,2777.2,0.00508969]
["bitfinex","ETHUSD",1645971955708,0.1439,2777.5,2777.2,0.00508969]
["bitfinex","ETHUSD",1645971956551,0.1439,2777.5,2777.2,0.01017929]
["bitfinex","ETHUSD",1645971956752,0.1439,2777.5,2777.2,0.0050896]
["bitfinex","ETHUSD",1645971957258,1.24648734,2777.3,2777.2,0.0050896]
["bitfinex","ETHUSD",1645971957457,12.70858734,2777.3,2776.5,4.32818696]
["bitfinex","ETHUSD",1645971957656,0.7911,2777.2,2776.5,4.32818696]
["bitfinex","ETHUSD",1645971957858,1.33001,2777.2,2776.4,0.02036468]
["bitfinex","ETHUSD",1645971958057,1.33001,2777.2,2776.5,4.32818696]
["bitfinex","ETHUSD",1645971958256,0.1439,2777.1,2776.5,4.32818696]
["bitfinex","ETHUSD",1645971958456,0.5729,2777.1,2776.5,4.32818696]
["bitfinex","ETHUSD",1645971958956,11.6729,2777.1,2776.5,4.32818696]
["bitfinex","ETHUSD",1645971959158,11.6729,2777.1,2776.7,0.00458155]
["bitfinex","ETHUSD",1645971959357,0.5729,2777.1,2776.7,0.00458155]
["bitfinex","ETHUSD",1645971959556,11.83653109,2777.1,2776.7,0.00458155]
["bitfinex","ETHUSD",1645971959805,0.3621,2777.0,2776.7,0.00458155]
["bitfinex","ETHUSD",1645971960006,11.4621,2777.0,2776.2,4.3465159]
["bitfinex","ETHUSD",1645971960208,11.4621,2777.0,2776.8,0.00458138]
["bitfinex","ETHUSD",1645971960209,12.1911,2777.0,2776.8,0.00458138]
["bitfinex","ETHUSD",1645971960407,13.1911,2777.0,2776.8,0.00458138]
["bitfinex","ETHUSD",1645971960812,2.0911,2777.0,2776.8,0.00458138]
["bitfinex","ETHUSD",1645971961209,1.0911,2777.0,2776.2,4.32818696]
["bitfinex","ETHUSD",1645971961508,1.0911,2777.0,2776.8,0.00458138]
["bitfinex","ETHUSD",1645971961711,0.729,2777.0,2776.8,0.00458138]
["bitfinex","ETHUSD",1645971962316,0.729,2777.0,2776.5,4.32818696]
["bitfinex","ETHUSD",1645971962317,0.729,2777.0,2776.5,4.23276834]
["bitfinex","ETHUSD",1645971962512,0.429,2777.0,2776.5,4.23276834]
["bitfinex","ETHUSD",1645971962718,0.429,2777.0,2776.8,0.00509042]
["bitfinex","ETHUSD",1645971962914,11.529,2777.0,2776.8,0.00509042]
["bitfinex","ETHUSD",1645971963564,0.90108,2776.8,2776.2,4.23276834]
["bitfinex","ETHUSD",1645971964467,0.90108,2776.8,2776.1,0.00096]
["bitfinex","ETHUSD",1645971964468,1.69218,2776.8,2776.1,0.00096]
["bitfinex","ETHUSD",1645971964666,1.69218,2776.8,2776.0,4.23276834]
["bitfinex","ETHUSD",1645971965365,1.33008,2776.8,2776.0,4.23276834]
["bitfinex","ETHUSD",1645971965566,2.52624317,2776.8,2776.0,4.23276834]
["bitfinex","ETHUSD",1645971965767,2.33008,2776.8,2776.0,4.23276834]
["bitfinex","ETHUSD",1645971965966,2.33008,2776.8,2775.8,0.00096]
["bitfinex","ETHUSD",1645971966168,1.33008,2776.8,2776.3,0.00507988]
["bitfinex","ETHUSD",1645971966370,0.429,2776.8,2776.3,0.00507988]
["bitfinex","ETHUSD",1645971966667,0.429,2776.8,2776.4,4.23276834]
["bitfinex","ETHUSD",1645971966867,0.429,2776.8,2776.3,0.00507988]
["bitfinex","ETHUSD",1645971966868,0.5729,2776.8,2776.3,0.00507988]
["bitfinex","ETHUSD",1645971967072,0.5729,2777.3,2776.7,4.23276834]
["bitfinex","ETHUSD",1645971967309,0.1439,2777.7,2777.2,4.23276834]
["bitfinex","ETHUSD",1645971967512,0.1439,2777.7,2777.6,4.23276834]
["bitfinex","ETHUSD",1645971967719,0.16488642,2778.1,2777.6,4.23276834]
["bitfinex","ETHUSD",1645971967906,0.02098642,2778.1,2777.6,4.23276834]
["bitfinex","ETHUSD",1645971968107,0.02098642,2778.1,2776.9,18.6974]
["bitfinex","ETHUSD",1645971968309,2.72346432,2778.1,2777.0,4.23276834]
["bitfinex","ETHUSD",1645971968511,0.573,2778.0,2776.9,6.5244]
["bitfinex","ETHUSD",1645971969110,11.673,2778.0,2776.9,6.5244]
["bitfinex","ETHUSD",1645971969310,0.90083,2777.9,2777.0,4.23276834]
["bitfinex","ETHUSD",1645971969513,0.5729,2777.8,2776.9,6.5244]
["bitfinex","ETHUSD",1645971969810,1.80174,2777.7,2776.9,10.75716834]
["bitfinex","ETHUSD",1645971970014,1.80174,2777.7,2776.7,4.23689027]
["bitfinex","ETHUSD",1645971970209,1.80174,2777.7,2776.7,0.00412193]
["bitfinex","ETHUSD",1645971970610,1.80174,2777.7,2777.2,1.23286263]
["bitfinex","ETHUSD",1645971970910,0.5729,2777.8,2777.1,4.23276834]
["bitfinex","ETHUSD",1645971971770,0.429,2777.8,2777.3,4.23276834]
["bitfinex","ETHUSD",1645971971975,1.0,2777.9,2777.7,4.23276834]
["bitfinex","ETHUSD",1645971972473,0.1439,2778.0,2777.7,4.23276834]
["bitfinex","ETHUSD",1645971972677,0.1439,2778.0,2777.3,4.23276834]
["bitfinex","ETHUSD",1645971973075,0.1439,2778.0,2777.1,4.23276834]
["bitfinex","ETHUSD",1645971973272,0.90076,2777.9,2777.1,4.23276834]
["bitfinex","ETHUSD",1645971973875,0.90076,2777.9,2777.2,1.18002243]
["bitfinex","ETHUSD",1645971974074,0.90076,2777.9,2777.1,4.23276834]
["bitfinex","ETHUSD",1645971974274,4.82976,2777.9,2777.1,4.23276834]
["bitfinex","ETHUSD",1645971974475,16.29186,2777.9,2776.7,0.0042619]
["bitfinex","ETHUSD",1645971974676,0.900826,2777.8,2776.7,0.0042619]
["bitfinex","ETHUSD",1645971974935,0.90088,2777.5,2776.7,0.0042619]
["bitfinex","ETHUSD",1645971975135,1.32988,2777.5,2777.1,4.23276834]
["bitfinex","ETHUSD",1645971975338,1.32988,2777.5,2776.7,1.18703955]
["bitfinex","ETHUSD",1645971975736,1.32988,2777.5,2776.7,1.18277765]
["bitfinex","ETHUSD",1645971975935,1.32988,2777.5,2776.7,1.18703157]
["bitfinex","ETHUSD",1645971976138,0.3621,2777.4,2776.7,0.00425392]
["bitfinex","ETHUSD",1645971976339,14.9621,2777.4,2776.7,0.00425392]
["bitfinex","ETHUSD",1645971976636,11.4621,2777.4,2776.7,0.00425392]
["bitfinex","ETHUSD",1645971976837,2.63552201,2777.5,2776.7,0.00425392]
["bitfinex","ETHUSD",1645971977037,2.47378,2777.5,2776.7,0.00425392]
["bitfinex","ETHUSD",1645971977237,3.5,2777.4,2776.7,0.00425392]
["bitfinex","ETHUSD",1645971977436,1.32988,2777.5,2776.7,0.00425392]
["bitfinex","ETHUSD",1645971978337,0.429,2777.5,2776.7,0.00425392]
["bitfinex","ETHUSD",1645971978568,3.6439,2777.8,2777.2,4.23276834]
["bitfinex","ETHUSD",1645971978769,1.19239601,2778.0,2777.2,4.23276834]
["bitfinex","ETHUSD",1645971978770,1.1439,2778.0,2777.2,4.23276834]
["bitfinex","ETHUSD",1645971979171,0.1439,2778.0,2777.6,4.23276834]
["bitfinex","ETHUSD",1645971979373,0.1439,2778.0,2777.4,4.23276834]
["bitfinex","ETHUSD",1645971979575,0.1439,2778.0,2777.3,1.43128024]
["bitfinex","ETHUSD",1645971979774,0.1439,2778.0,2777.6,4.23276834]
["bitfinex","ETHUSD",1645971980074,0.1439,2778.0,2777.4,4.23276834]
["bitfinex","ETHUSD",1645971980274,3.6439,2778.0,2777.4,4.23276834]
["bitfinex","ETHUSD",1645971980479,0.429,2777.9,2777.4,4.23276834]
["bitfinex","ETHUSD",1645971981475,0.429,2777.9,2777.3,1.32959552]
["bitfinex","ETHUSD",1645971981675,0.429,2777.9,2777.5,4.23276834]
["bitfinex","ETHUSD",1645971982072,0.5729,2777.9,2777.5,4.23276834]
["bitfinex","ETHUSD",1645971982300,3.5,2777.8,2777.2,4.23276834]
["bitfinex","ETHUSD",1645971982501,3.5,2777.8,2776.9,7.26086834]
["bitfinex","ETHUSD",1645971982703,3.5,2777.8,2776.9,4.23276834]
["bitfinex","ETHUSD",1645971983302,3.5,2777.8,2776.8,1.1675]
["bitfinex","ETHUSD",1645971983303,0.429,2777.8,2776.8,1.1675]
["bitfinex","ETHUSD",1645971983508,0.429,2777.8,2777.3,4.23276834]
["bitfinex","ETHUSD",1645971983707,0.429,2777.8,2777.1,4.23276834]
["bitfinex","ETHUSD",1645971983909,0.429,2777.8,2777.1,4.23179281]
["bitfinex","ETHUSD",1645971984308,3.929,2777.8,2777.2,1.04993139]
["bitfinex","ETHUSD",1645971984507,3.929,2777.8,2777.3,4.23179281]
["bitfinex","ETHUSD",1645971984707,4.929,2777.8,2777.0,4.23179281]
["bitfinex","ETHUSD",1645971985308,5.83741185,2777.8,2777.0,4.23179281]
["bitfinex","ETHUSD",1645971985509,4.929,2777.8,2777.0,4.23179281]
["bitfinex","ETHUSD",1645971986357,5.83741185,2777.8,2776.9,4.23179281]
["bitfinex","ETHUSD",1645971986556,5.83741185,2777.8,2777.2,1.19817256]
["bitfinex","ETHUSD",1645971986754,5.83741185,2777.8,2776.9,4.23179281]
["bitfinex","ETHUSD",1645971987155,0.90841185,2777.7,2776.9,4.23179281]
["bitfinex","ETHUSD",1645971987356,3.5,2777.6,2776.9,4.23179281]
["bitfinex","ETHUSD",1645971987558,4.40841185,2777.6,2776.9,4.23179281]
["bitfinex","ETHUSD",1645971987959,3.5,2777.6,2777.1,1.24176514]
["bitfinex","ETHUSD",1645971988160,0.90085,2777.6,2776.9,4.23179281]
["bitfinex","ETHUSD",1645971988365,4.40841185,2777.5,2776.8,1.1675]
["bitfinex","ETHUSD",1645971988562,0.90841185,2777.3,2776.8,1.1675]
["bitfinex","ETHUSD",1645971988762,0.3621,2777.1,2776.7,0.00424089]
["bitfinex","ETHUSD",1645971988965,11.1,2776.9,2776.7,0.00424089]
["bitfinex","ETHUSD",1645971989162,0.429,2776.8,2776.7,0.00424089]
["bitfinex","ETHUSD",1645971990213,11.8911,2776.8,2776.7,0.00424089]
["bitfinex","ETHUSD",1645971990409,15.3911,2776.8,2776.6,0.00424458]
["bitfinex","ETHUSD",1645971990613,11.8911,2776.8,2776.6,0.00424458]
["bitfinex","ETHUSD",1645971991018,14.9621,2776.7,2776.6,0.00424458]
["bitfinex","ETHUSD",1645971991214,14.9621,2776.7,2776.1,0.00096]
["bitfinex","ETHUSD",1645971991215,16.835,2776.7,2776.1,0.00096]
["bitfinex","ETHUSD",1645971991412,16.835,2776.7,2775.8,0.00096]
["bitfinex","ETHUSD",1645971991413,0.91002697,2776.4,2775.8,0.00096]
["bitfinex","ETHUSD",1645971991613,0.429,2776.3,2775.7,1.1516]
["bitfinex","ETHUSD",1645971991813,0.429,2776.3,2776.2,4.23179281]
["bitfinex","ETHUSD",1645971992014,1.33902697,2776.9,2776.2,4.23179281]
["bitfinex","ETHUSD",1645971992215,1.33902697,2776.9,2776.4,4.23179281]
["bitfinex","ETHUSD",1645971992216,0.91002697,2776.9,2776.4,4.23179281]
["bitfinex","ETHUSD",1645971992914,0.91002697,2776.9,2776.2,0.00096]
["bitfinex","ETHUSD",1645971993116,0.91002697,2776.8,2776.1,1.10346642]
["bitfinex","ETHUSD",1645971993315,0.91002697,2776.8,2776.2,0.00096]
["bitfinex","ETHUSD",1645971993573,0.91002697,2776.9,2776.1,1.10346642]
["bitfinex","ETHUSD",1645971993766,0.91002697,2776.8,2776.2,0.00096]
["bitfinex","ETHUSD",1645971993969,0.91002697,2776.9,2776.3,0.00507261]
["bitfinex","ETHUSD",1645971994170,0.91002697,2776.9,2776.3,4.23686542]
["bitfinex","ETHUSD",1645971994369,0.91002697,2776.9,2776.3,0.00507261]
["bitfinex","ETHUSD",1645971994569,0.91002697,2776.9,2776.3,4.23686542]
["bitfinex","ETHUSD",1645971994770,0.91002697,2776.9,2776.3,0.00507261]
["bitfinex","ETHUSD",1645971995070,0.91002697,2776.9,2776.5,0.00507233]
["bitfinex","ETHUSD",1645971995071,1.33902697,2776.9,2776.5,0.00507233]
["bitfinex","ETHUSD",1645971996271,1.33902697,2776.9,2776.6,0.00507215]
["bitfinex","ETHUSD",1645971996272,0.429,2776.9,2776.6,0.00507215]
["bitfinex","ETHUSD",1645971996474,0.91002697,2777.1,2776.8,1.13118115]
["bitfinex","ETHUSD",1645971996676,1.35538333,2777.3,2776.8,1.13118115]
["bitfinex","ETHUSD",1645971996677,0.91002697,2777.3,2776.8,1.13118115]
["bitfinex","ETHUSD",1645971996975,0.91002697,2777.5,2777.2,4.23179281]
["bitfinex","ETHUSD",1645971997174,0.91002697,2777.5,2776.8,1.13118115]
["bitfinex","ETHUSD",1645971997409,0.91002697,2777.5,2776.8,1.49328115]
["bitfinex","ETHUSD",1645971997611,0.91002697,2777.5,2777.4,5.61918478]
["bitfinex","ETHUSD",1645971997815,0.91002697,2777.6,2777.4,4.23179281]
["bitfinex","ETHUSD",1645971998014,0.91002697,2777.6,2777.1,4.23179281]
["bitfinex","ETHUSD",1645971999113,0.91002697,2777.6,2777.3,1.35120032]
["bitfinex","ETHUSD",1645971999514,0.91002697,2777.6,2777.1,4.23179281]
["bitfinex","ETHUSD",1645972000516,0.91002697,2777.6,2777.1,5.26807162]
["bitfinex","ETHUSD",1645972000917,0.91002697,2777.7,2777.1,5.26807162]
["bitfinex","ETHUSD",1645972001567,0.91002697,2777.7,2776.9,4.23179281]
["bitfinex","ETHUSD",1645972001568,0.91002697,2777.5,2776.9,4.23179281]
["bitfinex","ETHUSD",1645972001772,0.91002697,2777.3,2776.9,4.23179281]
["bitfinex","ETHUSD",1645972002569,0.91002697,2777.2,2776.9,4.23179281]
["bitfinex","ETHUSD",1645972002768,1.33902697,2777.3,2776.9,4.23179281]
["bitfinex","ETHUSD",1645972002969,0.91002697,2777.2,2776.9,3.23179281]
["bitfinex","ETHUSD",1645972003768,1.33902697,2777.3,2776.9,3.23179281]
["bitfinex","ETHUSD",1645972003971,0.91002697,2777.2,2776.9,3.23179281]
["bitfinex","ETHUSD",1645972004810,1.78438333,2777.5,2776.9,3.23179281]
["bitfinex","ETHUSD",1645972004811,0.91002697,2777.3,2776.9,3.23179281]
["bitfinex","ETHUSD",1645972005017,0.91002697,2777.2,2776.9,3.23179281]
["bitfinex","ETHUSD",1645972005215,12.37212697,2777.2,2776.9,3.23179281]
["bitfinex","ETHUSD",1645972005417,1.27212697,2777.2,2776.4,0.1439]
["bitfinex","ETHUSD",1645972005621,0.91002697,2777.1,2776.9,3.23179281]
["bitfinex","ETHUSD",1645972005817,14.158018,2777.6,2776.9,3.23179281]
["bitfinex","ETHUSD",1645972005818,0.91002697,2777.5,2776.9,3.23179281]
["bitfinex","ETHUSD",1645972006021,0.91002697,2777.5,2776.6,1.4599037]
["bitfinex","ETHUSD",1645972006022,0.91002697,2777.4,2776.7,0.0050634]
["bitfinex","ETHUSD",1645972006317,0.91002697,2777.4,2777.3,3.23179281]
["bitfinex","ETHUSD",1645972006718,0.91002697,2777.5,2777.3,3.23179281]
["bitfinex","ETHUSD",1645972006918,0.91002697,2777.5,2777.3,4.26715492]
["bitfinex","ETHUSD",1645972007118,0.91002697,2777.5,2777.3,3.23179281]
["bitfinex","ETHUSD",1645972008564,1.78438333,2777.8,2777.3,4.53710303]
["bitfinex","ETHUSD",1645972008565,0.91002697,2777.6,2777.3,4.53710303]
["bitfinex","ETHUSD",1645972008763,0.91002697,2777.6,2777.5,3.23179281]
["bitfinex","ETHUSD",1645972008962,0.91002697,2777.7,2777.5,3.23179281]
["bitfinex","ETHUSD",1645972009366,0.90959992,2778.0,2777.7,7.0]
["bitfinex","ETHUSD",1645972009563,0.02212106,2778.1,2777.9,3.23179281]
["bitfinex","ETHUSD",1645972009765,0.02212106,2778.1,2777.8,1.0722319]
["bitfinex","ETHUSD",1645972009766,2.106e-05,2778.1,2778.0,3.23179281]
["bitfinex","ETHUSD",1645972009965,2.106e-05,2778.1,2778.0,10.43119281]
["bitfinex","ETHUSD",1645972010765,0.90952025,2778.2,2778.0,10.43119281]
["bitfinex","ETHUSD",1645972011364,0.1439,2778.8,2778.0,10.43119281]
["bitfinex","ETHUSD",1645972011365,0.90952025,2778.1,2778.0,11.86204719]
["bitfinex","ETHUSD",1645972011671,0.90952025,2778.3,2778.0,11.86204719]
["bitfinex","ETHUSD",1645972012065,0.00384416,2778.2,2778.0,11.86204719]
["bitfinex","ETHUSD",1645972012906,0.90952025,2778.2,2778.0,10.43119281]
["bitfinex","ETHUSD",1645972013106,0.90952025,2778.3,2778.0,10.43119281]
["bitfinex","ETHUSD",1645972013306,0.00384416,2778.2,2778.0,10.43119281]
["bitfinex","ETHUSD",1645972013509,0.91336441,2778.2,2778.0,10.43119281]
["bitfinex","ETHUSD",1645972013715,0.00384416,2778.2,2778.0,10.43119281]
["bitfinex","ETHUSD",1645972014316,0.00536128,2778.2,2778.0,10.43630566]
["bitfinex","ETHUSD",1645972014513,0.00536128,2778.2,2778.1,1.01251]
["bitfinex","ETHUSD",1645972014714,0.00536128,2778.2,2778.1,8.21171]
["bitfinex","ETHUSD",1645972015514,0.00520822,2778.3,2778.1,8.21171]
["bitfinex","ETHUSD",1645972016175,8.22e-06,2778.3,2778.2,3.23179281]
["bitfinex","ETHUSD",1645972016367,8.22e-06,2778.3,2778.2,10.43069281]
["bitfinex","ETHUSD",1645972016765,0.90952025,2778.8,2778.2,10.43069281]
["bitfinex","ETHUSD",1645972017564,0.90952025,2778.8,2778.7,3.23179281]
["bitfinex","ETHUSD",1645972018669,0.90952025,2778.9,2778.7,3.23179281]
["bitfinex","ETHUSD",1645972018870,0.90952025,2778.9,2778.8,1.15037673]
["bitfinex","ETHUSD",1645972019270,0.9123394,2778.9,2778.8,1.15037673]
["bitfinex","ETHUSD",1645972020121,0.00535794,2778.9,2778.8,1.15037673]
["bitfinex","ETHUSD",1645972020323,0.00535789,2779.0,2778.9,6.5]
["bitfinex","ETHUSD",1645972020521,0.90698146,2779.3,2779.0,7.5]
["bitfinex","ETHUSD",1645972020722,0.92840979,2779.4,2779.2,3.23179281]
["bitfinex","ETHUSD",1645972020923,0.02142833,2779.4,2779.2,3.23179281]
["bitfinex","ETHUSD",1645972021127,0.02142833,2779.4,2779.3,8.64080177]
["bitfinex","ETHUSD",1645972021321,0.90698146,2779.6,2779.3,8.64080177]
["bitfinex","ETHUSD",1645972021721,0.90698146,2779.6,2779.5,3.23179281]
["bitfinex","ETHUSD",1645972022130,1.3619071,2779.6,2779.3,7.1961]
["bitfinex","ETHUSD",1645972022323,7.36,2779.7,2779.3,7.1961]
["bitfinex","ETHUSD",1645972022324,1.3619071,2779.5,2779.3,7.1961]
["bitfinex","ETHUSD",1645972022523,1.3619071,2779.4,2779.3,7.1961]
["bitfinex","ETHUSD",1645972022723,9.64443091,2779.7,2779.3,7.1961]
["bitfinex","ETHUSD",1645972022724,1.3619071,2779.5,2779.3,7.1961]
["bitfinex","ETHUSD",1645972022925,16.3240071,2779.4,2779.3,7.1961]
["bitfinex","ETHUSD",1645972023126,3.8621,2779.4,2779.3,7.1961]
["bitfinex","ETHUSD",1645972023428,1.35910278,2779.4,2779.3,7.1961]
["bitfinex","ETHUSD",1645972023674,1.35910278,2779.5,2779.3,7.1961]
["bitfinex","ETHUSD",1645972024076,1.36309092,2779.5,2779.3,7.1961]
["bitfinex","ETHUSD",1645972024276,1.36309092,2779.5,2779.3,9.21573222]
["bitfinex","ETHUSD",1645972025277,0.90531929,2779.4,2779.3,9.21573222]
["bitfinex","ETHUSD",1645972025680,0.90531929,2779.4,2779.3,7.1961]
["bitfinex","ETHUSD",1645972025878,3.007e-05,2779.5,2779.4,7.5]
["bitfinex","ETHUSD",1645972026080,3.007e-05,2779.5,2779.4,8.88675388]
["bitfinex","ETHUSD",1645972026477,6.017e-05,2779.5,2779.4,16.08255388]
["bitfinex","ETHUSD",1645972026677,6.017e-05,2779.5,2779.4,16.22645388]
["bitfinex","ETHUSD",1645972027326,6.017e-05,2779.5,2779.4,14.8397]
["bitfinex","ETHUSD",1645972027511,7.36,2779.7,2779.4,7.1958]
["bitfinex","ETHUSD",1645972028917,7.36397704,2779.7,2779.4,7.1958]
["bitfinex","ETHUSD",1645972029921,7.36950407,2779.7,2779.4,7.1958]
["bitfinex","ETHUSD",1645972030218,8.72762703,2779.7,2779.4,7.1958]
["bitfinex","ETHUSD",1645972030419,0.5729,2779.6,2779.4,7.1958]
["bitfinex","ETHUSD",1645972030617,0.5729,2779.6,2779.4,7.1458]
["bitfinex","ETHUSD",1645972030816,1.06234951,2779.6,2779.4,7.1458]
["bitfinex","ETHUSD",1645972031274,12.16787657,2779.6,2779.4,7.1458]
["bitfinex","ETHUSD",1645972031469,0.3621,2779.5,2779.4,7.1458]
["bitfinex","ETHUSD",1645972031668,1.42997657,2779.6,2779.4,7.1458]
["bitfinex","ETHUSD",1645972031868,0.94052706,2779.6,2779.4,7.1458]
["bitfinex","ETHUSD",1645972032073,0.935,2779.6,2779.4,7.1458]
["bitfinex","ETHUSD",1645972032271,0.5729,2779.6,2779.4,7.1458]
["bitfinex","ETHUSD",1645972032478,0.57842706,2779.6,2779.4,7.1458]
["bitfinex","ETHUSD",1645972033073,0.57842706,2779.6,2779.4,7.14400743]
["bitfinex","ETHUSD",1645972033475,11.67842706,2779.6,2779.4,7.14400743]
["bitfinex","ETHUSD",1645972033772,11.67826275,2779.6,2779.4,7.14400743]
["bitfinex","ETHUSD",1645972033972,12.16771226,2779.6,2779.4,7.14400743]
["bitfinex","ETHUSD",1645972034574,12.02381226,2779.6,2779.4,7.14400743]
["bitfinex","ETHUSD",1645972034817,12.0236413,2779.6,2779.4,7.14400743]
["bitfinex","ETHUSD",1645972035609,11.53419179,2779.6,2779.4,7.14400743]
["bitfinex","ETHUSD",1645972036010,11.92197425,2779.6,2779.4,7.14400743]
["bitfinex","ETHUSD",1645972036212,11.92209674,2779.6,2779.4,7.14400743]
["bitfinex","ETHUSD",1645972036613,12.28419674,2779.6,2779.4,7.14400743]
["bitfinex","ETHUSD",1645972037013,12.28419674,2779.6,2779.4,4.70863499]
["bitfinex","ETHUSD",1645972037216,12.2891884,2779.6,2779.4,4.70863499]
["bitfinex","ETHUSD",1645972037413,1.1891884,2779.6,2779.4,4.70863499]
["bitfinex","ETHUSD",1645972037619,0.79609166,2779.6,2779.4,4.70863499]
["bitfinex","ETHUSD",1645972037814,1.40746087,2779.6,2779.4,4.70863499]
["bitfinex","ETHUSD",1645972038016,2.30656869,2779.6,2779.4,4.70863499]
["bitfinex","ETHUSD",1645972038219,0.3621,2779.5,2779.4,4.70863499]
["bitfinex","ETHUSD",1645972038416,11.8911,2779.5,2779.4,4.70863499]
["bitfinex","ETHUSD",1645972038667,12.79178457,2779.5,2779.4,4.70863499]
["bitfinex","ETHUSD",1645972038869,14.83607457,2779.5,2779.4,4.70863499]
["bitfinex","ETHUSD",1645972039372,13.93539,2779.5,2779.4,4.70863499]
["bitfinex","ETHUSD",1645972040374,14.83607457,2779.5,2779.4,4.70863499]
["bitfinex","ETHUSD",1645972040571,13.93539,2779.5,2779.4,4.70863499]
["bitfinex","ETHUSD",1645972040772,1.085,2779.2,2777.9,2.01963222]
["bitfinex","ETHUSD",1645972040973,1.085,2779.2,2777.4,0.02070565]
["bitfinex","ETHUSD",1645972040974,1.4471,2778.5,2777.4,0.02070565]
["bitfinex","ETHUSD",1645972041174,1.4471,2778.3,2777.4,0.02070565]
["bitfinex","ETHUSD",1645972041370,12.5471,2778.1,2777.4,0.02070565]
["bitfinex","ETHUSD",1645972041573,12.185,2777.9,2777.4,0.02070565]
["bitfinex","ETHUSD",1645972041772,12.185,2777.7,2777.4,0.02070565]
["bitfinex","ETHUSD",1645972041972,1.085,2777.5,2777.4,0.02070565]
["bitfinex","ETHUSD",1645972042186,1.085,2777.5,2777.3,2.01963222]
["bitfinex","ETHUSD",1645972042422,1.085,2777.5,2776.9,1.1314]
["bitfinex","ETHUSD",1645972042624,1.085,2777.5,2776.7,6.4585]
["bitfinex","ETHUSD",1645972042823,1.085,2777.5,2777.3,2.01963222]
["bitfinex","ETHUSD",1645972043427,1.085,2777.5,2776.6,1.184]
["bitfinex","ETHUSD",1645972043625,1.085,2777.5,2776.8,2.01963222]
["bitfinex","ETHUSD",1645972044426,1.085,2777.5,2776.9,1.01497593]
["bitfinex","ETHUSD",1645972045631,1.085,2777.5,2777.1,0.00155301]
["bitfinex","ETHUSD",1645972046084,4.585,2777.5,2777.1,0.00155301]
["bitfinex","ETHUSD",1645972046288,1.085,2777.5,2777.1,0.00155301]
["bitfinex","ETHUSD",1645972046496,1.085,2777.5,2776.9,1.01497593]
["bitfinex","ETHUSD",1645972046688,1.085,2777.5,2777.3,2.01963222]
["bitfinex","ETHUSD",1645972047288,1.085,2777.5,2777.2,0.00155295]
["bitfinex","ETHUSD",1645972047689,1.085,2777.5,2777.4,1.33411361]
["bitfinex","ETHUSD",1645972047895,1.25,2778.2,2777.4,1.33411361]
["bitfinex","ETHUSD",1645972048096,0.429,2778.4,2778.1,2.01963222]
["bitfinex","ETHUSD",1645972048490,0.1439,2778.7,2778.3,2.01963222]
["bitfinex","ETHUSD",1645972048690,0.1439,2778.7,2778.0,1.30785473]
["bitfinex","ETHUSD",1645972048890,11.1,2778.6,2777.5,1.1923]
["bitfinex","ETHUSD",1645972049091,3.6439,2778.7,2777.5,1.1923]
["bitfinex","ETHUSD",1645972049092,14.6,2778.5,2778.0,2.01963222]
["bitfinex","ETHUSD",1645972049291,14.6,2778.5,2778.4,0.00516992]
["bitfinex","ETHUSD",1645972049292,11.1,2778.5,2778.4,0.00516992]
["bitfinex","ETHUSD",1645972049911,14.6,2778.5,2778.4,0.00516992]
["bitfinex","ETHUSD",1645972050112,11.1,2778.5,2778.4,0.00516992]
["bitfinex","ETHUSD",1645972050319,12.1,2778.5,2778.4,0.00516992]
["bitfinex","ETHUSD",1645972050517,16.329,2778.5,2778.3,0.00420728]
["bitfinex","ETHUSD",1645972050718,11.1,2778.4,2778.3,0.00420728]
["bitfinex","ETHUSD",1645972050922,11.2439,2778.4,2778.3,0.00420728]
["bitfinex","ETHUSD",1645972051116,12.2439,2778.4,2778.3,0.00420728]
["bitfinex","ETHUSD",1645972051715,12.6729,2778.4,2778.2,0.00420743]
["bitfinex","ETHUSD",1645972052519,1.5729,2778.4,2778.2,0.00420743]
["bitfinex","ETHUSD",1645972052720,0.429,2778.4,2778.2,0.00841494]
["bitfinex","ETHUSD",1645972052920,0.429,2778.4,2778.2,0.00420751]
["bitfinex","ETHUSD",1645972053322,11.529,2778.4,2778.2,0.00420751]
["bitfinex","ETHUSD",1645972053573,11.70908108,2778.4,2778.2,0.00420751]
["bitfinex","ETHUSD",1645972053764,12.70908108,2778.4,2778.2,0.00420751]
["bitfinex","ETHUSD",1645972053965,1.60908108,2778.4,2778.2,0.00420751]
["bitfinex","ETHUSD",1645972054167,0.60908108,2778.4,2778.2,0.0043322]
["bitfinex","ETHUSD",1645972054966,11.70908108,2778.4,2778.2,0.0043322]
["bitfinex","ETHUSD",1645972055166,11.70908108,2778.4,2778.2,0.0086644]
["bitfinex","ETHUSD",1645972055366,12.70908108,2778.4,2778.2,0.0043322]
["bitfinex","ETHUSD",1645972055567,16.20908108,2778.4,2778.2,0.0043322]
["bitfinex","ETHUSD",1645972055767,12.70908108,2778.4,2778.2,0.0043322]
["bitfinex","ETHUSD",1645972057510,1.60908108,2778.4,2778.2,0.0086835]
["bitfinex","ETHUSD",1645972057709,0.60908108,2778.4,2778.2,0.0043513]
["bitfinex","ETHUSD",1645972058721,0.60908108,2778.4,2778.2,0.0087026]
["bitfinex","ETHUSD",1645972058915,0.60908108,2778.4,2778.2,0.0043513]
["bitfinex","ETHUSD",1645972059117,11.70908108,2778.4,2778.2,0.0043513]
["bitfinex","ETHUSD",1645972059317,1.60908108,2778.4,2778.2,0.0043513]
["bitfinex","ETHUSD",1645972059816,0.60908108,2778.4,2778.2,0.0043513]
["bitfinex","ETHUSD",1645972060217,11.70908108,2778.4,2778.2,0.0043513]
["bitfinex","ETHUSD",1645972060418,0.60908108,2778.4,2778.2,0.0043513]
["bitfinex","ETHUSD",1645972060623,1.60908108,2778.4,2778.2,0.0043513]
["bitfinex","ETHUSD",1645972060918,0.60908108,2778.4,2778.2,0.0043513]
["bitfinex","ETHUSD",1645972061159,0.60908108,2778.4,2778.2,0.00468077]
["bitfinex","ETHUSD",1645972061366,15.20908108,2778.4,2778.2,0.00468077]
["bitfinex","ETHUSD",1645972061762,16.20908108,2778.4,2778.2,0.00468077]
["bitfinex","ETHUSD",1645972061962,17.11138686,2778.4,2778.2,0.00468077]
["bitfinex","ETHUSD",1645972062163,12.70908108,2778.4,2778.2,0.00468077]
["bitfinex","ETHUSD",1645972063566,12.70908108,2778.4,2778.2,0.00936154]
["bitfinex","ETHUSD",1645972063763,1.60908108,2778.4,2778.2,0.00468077]
["bitfinex","ETHUSD",1645972063968,12.70908108,2778.4,2778.2,0.00468077]
["bitfinex","ETHUSD",1645972064163,11.70908108,2778.4,2778.2,0.00468077]
["bitfinex","ETHUSD",1645972064365,12.70908108,2778.4,2778.2,0.00468077]
["bitfinex","ETHUSD",1645972064815,12.70908108,2778.4,2778.2,0.00463608]
["bitfinex","ETHUSD",1645972064816,13.61138686,2778.4,2778.2,0.00463608]
["bitfinex","ETHUSD",1645972065611,2.51138686,2778.4,2778.2,0.00463608]
["bitfinex","ETHUSD",1645972065813,0.60908108,2778.4,2778.2,0.00463608]
["bitfinex","ETHUSD",1645972066011,1.60908108,2778.4,2778.2,0.00463608]
["bitfinex","ETHUSD",1645972066211,0.60908108,2778.4,2778.2,0.00463608]
["bitfinex","ETHUSD",1645972068422,0.60908108,2778.4,2778.2,0.00445897]
["bitfinex","ETHUSD",1645972069676,0.18008108,2778.4,2778.3,2.01963222]
["bitfinex","ETHUSD",1645972069880,0.25,2778.5,2778.3,2.01963222]
["bitfinex","ETHUSD",1645972070676,0.25,2778.5,2778.3,3.26478082]
["bitfinex","ETHUSD",1645972070878,0.25,2778.5,2778.3,3.26923962]
["bitfinex","ETHUSD",1645972071176,0.25,2778.5,2778.3,2.02409102]
["bitfinex","ETHUSD",1645972072077,0.25,2778.5,2778.3,2.02430071]
["bitfinex","ETHUSD",1645972075617,0.25,2778.5,2778.3,2.02427712]
["bitfinex","ETHUSD",1645972075818,0.2,2778.5,2778.3,2.02427712]
["bitfinex","ETHUSD",1645972077662,0.2,2778.5,2778.3,2.01963222]
["bitfinex","ETHUSD",1645972078064,0.2,2778.5,2778.3,2.02427712]
["bitfinex","ETHUSD",1645972078871,0.2,2778.5,2778.3,2.01963222]
["bitfinex","ETHUSD",1645972079172,0.2,2778.5,2778.3,0.0051701]
["bitfinex","ETHUSD",1645972079576,1.10230578,2778.5,2778.3,0.0051701]
["bitfinex","ETHUSD",1645972079813,12.20230578,2778.5,2778.3,0.0051701]
["bitfinex","ETHUSD",1645972080016,0.2,2778.5,2778.3,0.0051701]
["bitfinex","ETHUSD",1645972080216,12.20230578,2778.5,2778.3,0.0051701]
["bitfinex","ETHUSD",1645972080418,0.90230578,2778.4,2778.3,0.0051701]
["bitfinex","ETHUSD",1645972081723,0.90230578,2778.4,2778.2,0.00516623]
["bitfinex","ETHUSD",1645972082325,0.90230578,2778.3,2778.2,0.00516623]
["bitfinex","ETHUSD",1645972082524,4.2911,2778.4,2778.1,2.01963222]
["bitfinex","ETHUSD",1645972082724,3.45020278,2778.4,2778.1,2.01963222]
["bitfinex","ETHUSD",1645972082923,14.18810278,2778.4,2778.2,0.00437203]
["bitfinex","ETHUSD",1645972083223,13.03885621,2778.4,2778.2,0.00437203]
["bitfinex","ETHUSD",1645972083424,14.39795899,2778.4,2778.2,0.00437203]
["bitfinex","ETHUSD",1645972083870,3.29795899,2778.4,2778.2,0.00437203]
["bitfinex","ETHUSD",1645972084068,14.39795899,2778.4,2778.2,0.00437203]
["bitfinex","ETHUSD",1645972084269,3.29795899,2778.4,2778.2,0.00437203]
["bitfinex","ETHUSD",1645972084671,2.29795899,2778.4,2778.2,0.00437203]
["bitfinex","ETHUSD",1645972084867,3.29795899,2778.4,2778.1,2.01963222]
["bitfinex","ETHUSD",1645972085070,0.90970403,2778.2,2778.1,2.01963222]
["bitfinex","ETHUSD",1645972085469,1.729,2778.4,2778.1,2.01963222]
["bitfinex","ETHUSD",1645972085668,0.90989224,2778.2,2778.1,2.01963222]
["bitfinex","ETHUSD",1645972085867,2.08810278,2778.4,2778.1,2.01963222]
["bitfinex","ETHUSD",1645972085868,2.29709441,2778.4,2778.1,2.01963222]
["bitfinex","ETHUSD",1645972086069,12.00994912,2778.2,2778.1,2.01963222]
["bitfinex","ETHUSD",1645972086268,11.1,2778.2,2778.1,2.01963222]
["bitfinex","ETHUSD",1645972086872,11.529,2778.2,2778.1,2.01963222]
["bitfinex","ETHUSD",1645972088720,0.429,2778.2,2778.1,2.01963222]
["bitfinex","ETHUSD",1645972089521,1.33939627,2778.2,2778.1,2.01963222]
["bitfinex","ETHUSD",1645972089722,0.429,2778.2,2778.1,2.01963222]
["bitfinex","ETHUSD",1645972090125,0.91041431,2778.2,2778.1,2.01963222]
["bitfinex","ETHUSD",1645972090325,1.72909448,2778.5,2778.1,2.01963222]
["bitfinex","ETHUSD",1645972090326,0.91041431,2778.3,2778.1,2.01963222]
["bitfinex","ETHUSD",1645972090524,0.91041431,2778.2,2778.1,2.01963222]
["bitfinex","ETHUSD",1645972091368,1.35910278,2778.4,2778.1,2.01963222]
["bitfinex","ETHUSD",1645972091575,12.45910278,2778.4,2778.0,0.00463468]
["bitfinex","ETHUSD",1645972091767,11.4621,2778.2,2778.0,0.00463468]
["bitfinex","ETHUSD",1645972091969,11.8911,2778.1,2778.0,0.00463468]
["bitfinex","ETHUSD",1645972092175,11.8911,2778.1,2777.2,2.01963222]
["bitfinex","ETHUSD",1645972092176,0.00148388,2777.9,2777.2,2.01963222]
["bitfinex","ETHUSD",1645972092368,0.9110522,2777.5,2777.2,2.01963222]
["bitfinex","ETHUSD",1645972092571,11.1,2777.4,2776.8,0.00096]
["bitfinex","ETHUSD",1645972092768,11.1,2777.4,2776.8,3.54357096]
["bitfinex","ETHUSD",1645972092769,12.0110522,2777.4,2776.8,3.54357096]
["bitfinex","ETHUSD",1645972092967,12.0110522,2777.4,2776.8,2.01963222]
["bitfinex","ETHUSD",1645972093569,12.0110522,2777.4,2776.7,1.1945]
["bitfinex","ETHUSD",1645972093570,0.9110522,2777.1,2776.7,1.1945]
["bitfinex","ETHUSD",1645972093775,11.09529112,2776.8,2776.7,0.00096]
["bitfinex","ETHUSD",1645972093973,11.09529112,2776.8,2776.5,7.22133835]
["bitfinex","ETHUSD",1645972093974,11.52429112,2776.8,2776.5,7.22133835]
["bitfinex","ETHUSD",1645972094179,12.43532925,2776.8,2776.5,7.22133835]
["bitfinex","ETHUSD",1645972094373,13.57922925,2776.8,2776.5,7.22133835]
["bitfinex","ETHUSD",1645972094575,13.43532925,2776.8,2776.5,7.22133835]
["bitfinex","ETHUSD",1645972094822,11.75632925,2776.7,2776.5,7.22133835]
["bitfinex","ETHUSD",1645972095026,11.52429112,2776.6,2776.5,7.2025]
["bitfinex","ETHUSD",1645972095425,12.52429112,2776.6,2776.5,7.2025]
["bitfinex","ETHUSD",1645972097130,16.52459109,2776.6,2776.5,5.75418031]
["bitfinex","ETHUSD",1645972097332,17.14857217,2776.6,2776.5,2.35162845]
["bitfinex","ETHUSD",1645972097531,18.33183068,2776.6,2776.5,2.35162845]
["bitfinex","ETHUSD",1645972097734,18.33183068,2776.6,2775.6,0.00096]
["bitfinex","ETHUSD",1645972097735,0.90154,2776.1,2775.6,0.00096]
["bitfinex","ETHUSD",1645972097930,15.02429112,2776.0,2775.5,2.01963222]
["bitfinex","ETHUSD",1645972098129,0.3941,2775.9,2775.5,2.01963222]
["bitfinex","ETHUSD",1645972098331,11.09529112,2775.7,2775.5,2.01963222]
["bitfinex","ETHUSD",1645972098583,0.429,2775.6,2775.2,0.00096]
["bitfinex","ETHUSD",1645972098779,0.429,2775.6,2775.4,2.01963222]
["bitfinex","ETHUSD",1645972099378,0.429,2775.6,2774.8,0.00096]
["bitfinex","ETHUSD",1645972099578,0.25,2775.4,2775.2,2.01963222]
["bitfinex","ETHUSD",1645972099978,0.25,2775.4,2775.1,2.01963222]
["bitfinex","ETHUSD",1645972100382,0.25,2775.4,2774.8,0.00096]
["bitfinex","ETHUSD",1645972100580,0.679,2775.4,2774.9,2.01963222]
["bitfinex","ETHUSD",1645972101178,11.779,2775.4,2774.9,2.01963222]
["bitfinex","ETHUSD",1645972102184,11.779,2775.4,2775.0,0.00509982]
["bitfinex","ETHUSD",1645972102845,11.4621,2775.2,2775.0,0.00509982]
["bitfinex","ETHUSD",1645972103053,15.3911,2775.1,2775.0,0.00509982]
["bitfinex","ETHUSD",1645972103246,16.8352,2775.1,2774.6,0.02136198]
["bitfinex","ETHUSD",1645972103446,17.03307088,2775.1,2774.6,0.02040198]
["bitfinex","ETHUSD",1645972103847,18.93476088,2775.1,2774.6,0.02040198]
["bitfinex","ETHUSD",1645972104247,7.5,2775.0,2774.3,6e-05]
["bitfinex","ETHUSD",1645972104456,7.5,2775.0,2774.3,0.02040456]
["bitfinex","ETHUSD",1645972104457,11.09489963,2774.7,2774.3,0.02040456]
["bitfinex","ETHUSD",1645972104651,2.3621,2774.4,2774.3,0.02040456]
["bitfinex","ETHUSD",1645972104851,13.52389963,2774.4,2774.3,0.02040456]
["bitfinex","ETHUSD",1645972105054,0.429,2774.4,2774.3,0.02040456]
["bitfinex","ETHUSD",1645972105249,0.429,2774.4,2774.2,3.678e-05]
["bitfinex","ETHUSD",1645972105449,0.429,2774.4,2773.2,0.3621]
["bitfinex","ETHUSD",1645972105652,0.429,2774.4,2773.3,0.1441]
["bitfinex","ETHUSD",1645972105850,0.25,2774.0,2773.3,0.1441]
["bitfinex","ETHUSD",1645972106072,0.25,2774.0,2773.4,7.2107]
["bitfinex","ETHUSD",1645972106267,0.25,2774.0,2773.7,1.19018667]
["bitfinex","ETHUSD",1645972106468,0.25,2774.0,2773.4,7.2107]
["bitfinex","ETHUSD",1645972107077,0.25,2774.0,2773.7,0.0041007]
["bitfinex","ETHUSD",1645972107474,0.25,2774.0,2773.8,1.24016972]
["bitfinex","ETHUSD",1645972107677,0.25,2774.0,2773.7,0.0041007]
["bitfinex","ETHUSD",1645972108281,0.25,2774.0,2773.4,7.2107]
["bitfinex","ETHUSD",1645972108674,0.25,2774.0,2773.8,1.19731213]
["bitfinex","ETHUSD",1645972109926,0.25,2774.0,2773.5,0.00096]
["bitfinex","ETHUSD",1645972110126,0.25,2774.0,2773.4,7.2107]
["bitfinex","ETHUSD",1645972110529,0.25,2774.0,2773.4,7.5728]
["bitfinex","ETHUSD",1645972111134,0.25,2774.0,2773.4,7.2107]
["bitfinex","ETHUSD",1645972111735,0.25,2774.0,2773.6,0.00497218]
["bitfinex","ETHUSD",1645972112634,0.25,2774.0,2773.4,7.2107]
["bitfinex","ETHUSD",1645972112837,11.641,2774.0,2773.4,7.2107]
["bitfinex","ETHUSD",1645972113036,0.541,2774.0,2773.7,0.004972]
["bitfinex","ETHUSD",1645972114185,0.541,2774.0,2773.4,7.2107]
["bitfinex","ETHUSD",1645972115187,0.9020537,2773.9,2773.4,7.2107]
["bitfinex","ETHUSD",1645972115390,0.9020537,2773.9,2773.4,8.43774767]
["bitfinex","ETHUSD",1645972115391,12.00215,2773.8,2773.4,8.43774767]
["bitfinex","ETHUSD",1645972115585,1.33115,2773.8,2773.4,8.43774767]
["bitfinex","ETHUSD",1645972116389,0.90215,2773.8,2773.4,8.43774767]
["bitfinex","ETHUSD",1645972116587,0.90215,2773.8,2773.4,7.2107]
["bitfinex","ETHUSD",1645972116588,11.1,2773.7,2773.4,7.2107]
["bitfinex","ETHUSD",1645972116790,12.1,2773.7,2773.5,0.00496383]
["bitfinex","ETHUSD",1645972116990,11.529,2773.6,2773.5,0.00496383]
["bitfinex","ETHUSD",1645972117190,12.6137,2773.6,2773.5,0.00496383]
["bitfinex","ETHUSD",1645972117618,11.1,2773.5,2773.4,7.2107]
["bitfinex","ETHUSD",1645972117919,11.529,2773.5,2773.4,7.2121932]
["bitfinex","ETHUSD",1645972118118,11.8911,2773.5,2773.4,7.2121932]
["bitfinex","ETHUSD",1645972118321,11.8911,2773.5,2773.4,0.96059326]
["bitfinex","ETHUSD",1645972118322,13.1911,2773.5,2773.4,0.96059326]
["bitfinex","ETHUSD",1645972118521,13.1911,2773.5,2773.0,0.0059737]
["bitfinex","ETHUSD",1645972118522,11.4621,2773.3,2773.0,0.0059737]
["bitfinex","ETHUSD",1645972118730,11.4621,2773.1,2773.0,0.0059737]
["bitfinex","ETHUSD",1645972118923,13.23763,2773.1,2773.0,0.0059737]
["bitfinex","ETHUSD",1645972119121,11.4621,2772.9,2772.1,1.39471937]
["bitfinex","ETHUSD",1645972119322,0.25,2772.7,2772.2,0.00096]
["bitfinex","ETHUSD",1645972119522,11.779,2772.7,2772.1,1.39471937]
["bitfinex","ETHUSD",1645972119923,11.1,2772.5,2772.1,1.39471937]
["bitfinex","ETHUSD",1645972120122,11.1,2772.5,2771.9,0.04206333]
["bitfinex","ETHUSD",1645972120325,11.529,2772.5,2771.9,0.04206333]
["bitfinex","ETHUSD",1645972120623,1.429,2772.5,2771.9,0.04206333]
["bitfinex","ETHUSD",1645972120822,11.1,2772.4,2771.9,0.04206333]
["bitfinex","ETHUSD",1645972121065,0.429,2772.5,2771.4,6.6038]
["bitfinex","ETHUSD",1645972121066,0.25,2772.1,2771.8,1.31932971]
["bitfinex","ETHUSD",1645972121371,0.429,2772.3,2772.1,0.32198535]
["bitfinex","ETHUSD",1645972121571,11.1,2772.3,2772.1,0.32640862]
["bitfinex","ETHUSD",1645972121764,12.4315859,2772.3,2772.1,0.32640862]
["bitfinex","ETHUSD",1645972122165,0.429,2772.3,2772.1,0.32640862]
["bitfinex","ETHUSD",1645972122367,0.25,2772.4,2772.1,0.32640862]
["bitfinex","ETHUSD",1645972122771,3.67047747,2773.4,2772.2,7.2144]
["bitfinex","ETHUSD",1645972122976,0.25,2773.0,2772.3,0.3621]
["bitfinex","ETHUSD",1645972123174,0.25,2773.0,2772.2,7.2144]
["bitfinex","ETHUSD",1645972123175,0.25,2773.0,2772.8,1.3852379]
["bitfinex","ETHUSD",1645972125027,0.25,2773.0,2772.8,1.38932988]
["bitfinex","ETHUSD",1645972125229,0.25,2773.0,2772.8,0.00409198]
["bitfinex","ETHUSD",1645972126435,12.1411,2773.0,2772.8,0.00409198]
["bitfinex","ETHUSD",1645972126635,14.9621,2772.9,2772.8,0.00409198]
["bitfinex","ETHUSD",1645972126830,15.3911,2772.9,2772.8,0.00409198]
["bitfinex","ETHUSD",1645972127034,11.8911,2772.9,2772.8,0.00409198]
["bitfinex","ETHUSD",1645972127234,13.49150844,2772.9,2772.8,0.00409198]
["bitfinex","ETHUSD",1645972127437,12.9731,2772.9,2772.8,0.00409198]
["bitfinex","ETHUSD",1645972127637,2.089234,2772.9,2772.7,0.00409205]
["bitfinex","ETHUSD",1645972127833,0.1441,2772.8,2772.7,0.00409205]
["bitfinex","ETHUSD",1645972128033,0.5731,2772.8,2772.7,0.00409205]
["bitfinex","ETHUSD",1645972128670,0.5731,2772.8,2772.4,0.00096]
["bitfinex","ETHUSD",1645972128671,0.429,2772.8,2772.6,0.00447915]
["bitfinex","ETHUSD",1645972128871,0.25,2773.0,2772.6,0.00447915]
["bitfinex","ETHUSD",1645972129977,1.99499179,2773.9,2772.6,0.00447915]
["bitfinex","ETHUSD",1645972129978,0.49630863,2774.0,2772.8,5.0]
["bitfinex","ETHUSD",1645972130178,0.4961495,2774.0,2772.9,0.3621]
["bitfinex","ETHUSD",1645972130374,0.4961495,2774.0,2773.1,0.3621]
["bitfinex","ETHUSD",1645972130575,0.2461495,2774.0,2773.1,0.3621]
["bitfinex","ETHUSD",1645972130774,0.2461495,2774.0,2773.2,0.00096]
["bitfinex","ETHUSD",1645972130977,0.2461495,2774.0,2773.7,1.03982245]
["bitfinex","ETHUSD",1645972131175,0.2461505,2774.0,2773.7,1.03982245]
["bitfinex","ETHUSD",1645972132315,0.24604154,2774.0,2773.7,1.03982245]
["bitfinex","ETHUSD",1645972132919,11.41914154,2774.4,2773.7,1.03982245]
["bitfinex","ETHUSD",1645972133120,0.06529,2774.3,2773.7,1.03982245]
["bitfinex","ETHUSD",1645972133422,0.00510734,2774.0,2773.7,1.03982245]
["bitfinex","ETHUSD",1645972134827,0.429,2774.3,2773.7,1.03982245]
["bitfinex","ETHUSD",1645972135227,0.902,2774.2,2773.7,1.03982245]
["bitfinex","ETHUSD",1645972136470,12.302,2774.2,2773.3,0.00225465]
["bitfinex","ETHUSD",1645972136673,11.1,2774.0,2773.3,0.00225465]
["bitfinex","ETHUSD",1645972136874,16.07523,2773.9,2773.3,0.00225465]
["bitfinex","ETHUSD",1645972137075,16.89083932,2773.9,2773.3,0.00225465]
["bitfinex","ETHUSD",1645972137271,11.1,2773.7,2773.3,0.0052755]
["bitfinex","ETHUSD",1645972137474,11.529,2773.6,2773.3,0.0043155]
["bitfinex","ETHUSD",1645972137672,0.1441,2773.5,2773.3,0.0043155]
["bitfinex","ETHUSD",1645972137873,0.429,2773.4,2773.3,0.0043155]
["bitfinex","ETHUSD",1645972139471,0.429,2773.4,2773.3,1.1902756]
["bitfinex","ETHUSD",1645972139677,0.429,2773.4,2773.2,0.00446502]
["bitfinex","ETHUSD",1645972140723,0.429,2773.4,2773.2,0.00446511]
["bitfinex","ETHUSD",1645972141125,11.1,2773.3,2773.2,0.00446511]
["bitfinex","ETHUSD",1645972141327,1.0,2773.3,2773.2,0.00446511]
["bitfinex","ETHUSD",1645972141526,0.59362759,2773.4,2773.2,0.00446511]
["bitfinex","ETHUSD",1645972141725,0.429,2773.4,2773.2,0.00446511]
["bitfinex","ETHUSD",1645972142025,0.429,2773.4,2773.1,0.00446519]
["bitfinex","ETHUSD",1645972142424,0.429,2773.4,2773.1,1.17056262]
["bitfinex","ETHUSD",1645972142825,0.429,2773.4,2773.1,0.00446519]
["bitfinex","ETHUSD",1645972143230,0.429,2773.4,2773.1,0.00424404]
["bitfinex","ETHUSD",1645972143871,11.1,2773.3,2773.1,0.00424404]
["bitfinex","ETHUSD",1645972144072,1.3312722,2773.4,2773.1,0.00424404]
["bitfinex","ETHUSD",1645972144073,15.029,2773.2,2773.1,0.00424404]
["bitfinex","ETHUSD",1645972144571,15.6911,2773.2,2773.1,0.00424404]
["bitfinex","ETHUSD",1645972144779,17.99700908,2773.2,2773.1,0.00424404]
["bitfinex","ETHUSD",1645972144973,24.43267494,2773.2,2773.1,0.00424404]
["bitfinex","ETHUSD",1645972145175,26.43267494,2773.2,2773.1,4.404e-05]
["bitfinex","ETHUSD",1645972145577,17.4621,2773.1,2773.0,1.80103823]
["bitfinex","ETHUSD",1645972145775,19.0352,2773.1,2773.0,1.80103823]
["bitfinex","ETHUSD",1645972145976,11.4621,2772.9,2772.6,0.0169793]
["bitfinex","ETHUSD",1645972146176,11.4621,2772.7,2772.6,0.0169793]
["bitfinex","ETHUSD",1645972146376,12.1911,2772.7,2772.6,0.0169793]
["bitfinex","ETHUSD",1645972146578,16.84854879,2772.7,2772.6,0.0169793]
["bitfinex","ETHUSD",1645972146876,0.3621,2772.6,2772.3,0.00096]
["bitfinex","ETHUSD",1645972147077,0.429,2772.5,2772.1,0.32198535]
["bitfinex","ETHUSD",1645972147322,0.329,2772.9,2772.1,0.32198535]
["bitfinex","ETHUSD",1645972147522,2.429,2773.1,2772.2,0.00096]
["bitfinex","ETHUSD",1645972147720,1.0,2773.4,2772.3,0.1441]
["bitfinex","ETHUSD",1645972147919,3.33112922,2773.8,2772.2,0.14506]
["bitfinex","ETHUSD",1645972148124,14.43112922,2773.8,2772.3,0.00096]
["bitfinex","ETHUSD",1645972148324,14.43112922,2773.8,2772.4,0.1441]
["bitfinex","ETHUSD",1645972148525,0.429,2773.5,2772.5,0.00096]
["bitfinex","ETHUSD",1645972148725,3.929,2773.5,2772.5,0.00096]
["bitfinex","ETHUSD",1645972148924,0.429,2773.5,2772.8,1.04338944]
["bitfinex","ETHUSD",1645972149125,0.43304462,2773.5,2772.8,1.04338944]
["bitfinex","ETHUSD",1645972149527,1.43304462,2773.5,2772.8,1.04338944]
["bitfinex","ETHUSD",1645972149729,1.00404462,2773.5,2772.8,1.40548944]
["bitfinex","ETHUSD",1645972149930,1.0,2773.5,2772.8,1.40548944]
["bitfinex","ETHUSD",1645972150123,1.0,2773.5,2773.0,0.3621]
["bitfinex","ETHUSD",1645972150325,0.00551704,2773.5,2773.1,7.2121]
["bitfinex","ETHUSD",1645972151473,0.00551726,2773.5,2773.1,7.5742]
["bitfinex","ETHUSD",1645972152075,0.00551726,2773.5,2773.2,1.32189801]
["bitfinex","ETHUSD",1645972152273,0.00551726,2773.5,2773.3,7.2116]
["bitfinex","ETHUSD",1645972153081,17.71987114,2774.2,2773.4,7.8621]
["bitfinex","ETHUSD",1645972153082,0.16604941,2774.2,2773.4,7.8621]
["bitfinex","ETHUSD",1645972153280,0.25,2774.8,2773.7,0.3621]
["bitfinex","ETHUSD",1645972153475,0.25,2774.8,2773.8,0.00096]
["bitfinex","ETHUSD",1645972153876,0.25,2774.8,2774.2,0.3621]
["bitfinex","ETHUSD",1645972154076,1.36106459,2775.4,2774.4,0.3621]
["bitfinex","ETHUSD",1645972154275,1.36106459,2775.4,2774.4,0.5062]
["bitfinex","ETHUSD",1645972154478,0.25,2775.5,2774.6,0.3621]
["bitfinex","ETHUSD",1645972154479,1.61106459,2775.5,2774.6,0.3621]
["bitfinex","ETHUSD",1645972154680,1.61106459,2775.5,2774.4,0.1441]
["bitfinex","ETHUSD",1645972154681,1.36106459,2775.9,2775.0,0.3621]
["bitfinex","ETHUSD",1645972154929,1.36106459,2776.2,2775.2,0.3621]
["bitfinex","ETHUSD",1645972155137,1.36106459,2776.3,2775.2,0.3621]
["bitfinex","ETHUSD",1645972155329,1.61106459,2776.6,2775.3,0.1441]
["bitfinex","ETHUSD",1645972155733,0.25,2776.6,2775.3,0.1441]
["bitfinex","ETHUSD",1645972155930,0.25,2776.6,2775.5,0.3621]
["bitfinex","ETHUSD",1645972156132,0.25,2776.6,2775.6,7.2056]
["bitfinex","ETHUSD",1645972156133,3.75,2776.6,2775.6,7.2056]
["bitfinex","ETHUSD",1645972156332,1.36106459,2776.5,2775.6,7.2056]
["bitfinex","ETHUSD",1645972156536,12.77316459,2776.2,2775.6,7.2056]
["bitfinex","ETHUSD",1645972156741,0.3621,2775.7,2775.6,3.83343129]
["bitfinex","ETHUSD",1645972156940,17.5352,2775.7,2775.6,3.83343129]
["bitfinex","ETHUSD",1645972157134,17.8352,2775.7,2775.6,3.83343129]
["bitfinex","ETHUSD",1645972157334,18.991263,2775.7,2775.6,3.83343129]
["bitfinex","ETHUSD",1645972157533,19.991263,2775.7,2775.6,3.83343129]
["bitfinex","ETHUSD",1645972157746,19.991263,2775.7,2774.0,0.00096]
["bitfinex","ETHUSD",1645972157747,11.4621,2775.2,2774.0,0.00096]
["bitfinex","ETHUSD",1645972157938,11.1,2774.8,2774.0,0.00096]
["bitfinex","ETHUSD",1645972158136,14.9621,2774.8,2774.0,0.00096]
["bitfinex","ETHUSD",1645972158334,14.9621,2774.8,2773.8,0.00096]
["bitfinex","ETHUSD",1645972158335,11.4621,2774.7,2773.8,0.00096]
["bitfinex","ETHUSD",1645972158577,13.1911,2774.7,2773.4,1.52440634]
["bitfinex","ETHUSD",1645972158779,13.1911,2774.7,2773.5,0.00096]
["bitfinex","ETHUSD",1645972158780,0.00551931,2774.5,2773.5,0.00096]
["bitfinex","ETHUSD",1645972158982,0.00551931,2774.5,2773.4,0.3621]
["bitfinex","ETHUSD",1645972159180,0.00551931,2774.5,2773.9,1.13995689]
["bitfinex","ETHUSD",1645972159383,0.00551931,2774.5,2773.7,0.00096]
["bitfinex","ETHUSD",1645972159879,0.00551931,2774.5,2773.3,1.52438452]
["bitfinex","ETHUSD",1645972159880,0.00551942,2774.3,2773.3,1.52438452]
["bitfinex","ETHUSD",1645972160080,0.00551942,2774.3,2773.3,1.52534452]
["bitfinex","ETHUSD",1645972160283,0.00551942,2774.3,2773.4,1.52439109]
["bitfinex","ETHUSD",1645972160480,0.00551942,2774.3,2773.7,1.18856473]
["bitfinex","ETHUSD",1645972160680,0.00551942,2774.3,2773.4,0.3621]
["bitfinex","ETHUSD",1645972160880,0.00551942,2774.3,2773.5,0.00096]
["bitfinex","ETHUSD",1645972161082,0.0055196,2774.0,2773.5,0.00096]
["bitfinex","ETHUSD",1645972161280,0.0055196,2774.0,2773.4,0.3621]
["bitfinex","ETHUSD",1645972161680,0.0055196,2774.0,2773.5,1.3752979]
["bitfinex","ETHUSD",1645972161880,0.0055196,2774.0,2773.6,7.2105]
["bitfinex","ETHUSD",1645972162082,3.5,2774.6,2773.6,7.2105]
["bitfinex","ETHUSD",1645972162324,0.00506351,2773.8,2773.7,0.00096]
["bitfinex","ETHUSD",1645972162524,0.00506351,2773.8,2773.7,7.2106]
["bitfinex","ETHUSD",1645972163529,0.00506348,2773.9,2773.7,7.2106]
["bitfinex","ETHUSD",1645972163928,11.46716348,2773.9,2773.7,7.2106]
["bitfinex","ETHUSD",1645972164325,0.1441,2773.8,2773.7,7.2106]
["bitfinex","ETHUSD",1645972165333,12.6062,2773.8,2773.7,7.2106]
["bitfinex","ETHUSD",1645972165535,13.0352,2773.8,2773.7,7.2106]
["bitfinex","ETHUSD",1645972165832,13.0352,2773.8,2773.7,6.85954503]
["bitfinex","ETHUSD",1645972165833,16.3352,2773.8,2773.7,6.85954503]
["bitfinex","ETHUSD",1645972166093,16.87023174,2773.8,2773.7,6.32944503]
["bitfinex","ETHUSD",1645972166278,16.87023174,2773.8,2773.7,6.01717464]
["bitfinex","ETHUSD",1645972168092,16.87023174,2773.8,2773.7,4.10533922]
["bitfinex","ETHUSD",1645972168389,11.4621,2773.3,2772.4,0.00096]
["bitfinex","ETHUSD",1645972168589,1.0,2772.6,2772.2,0.00096]
["bitfinex","ETHUSD",1645972168787,1.0,2772.6,2772.1,1.32198535]
["bitfinex","ETHUSD",1645972168788,11.8911,2772.5,2772.1,1.32198535]
["bitfinex","ETHUSD",1645972168985,12.1,2772.2,2772.1,1.32198535]
["bitfinex","ETHUSD",1645972169194,12.529,2772.2,2772.1,1.32198535]
["bitfinex","ETHUSD",1645972169398,13.1911,2772.2,2772.1,1.32198535]
["bitfinex","ETHUSD",1645972169611,6.0,2772.1,2771.7,0.01960132]
["bitfinex","ETHUSD",1645972169831,16.46206322,2771.8,2771.7,0.01960132]
["bitfinex","ETHUSD",1645972170031,11.4621,2771.8,2771.7,0.01960132]
["bitfinex","ETHUSD",1645972170235,12.829,2771.8,2771.7,0.01960132]
["bitfinex","ETHUSD",1645972170438,13.04081062,2771.8,2771.7,0.01960132]
["bitfinex","ETHUSD",1645972170639,3.429,2771.8,2771.7,0.01960132]
["bitfinex","ETHUSD",1645972170835,0.429,2771.8,2770.5,0.00096]
["bitfinex","ETHUSD",1645972171035,1.429,2771.8,2770.5,1.52668782]
["bitfinex","ETHUSD",1645972171236,0.429,2771.8,2770.8,1.34120221]
["bitfinex","ETHUSD",1645972171438,0.429,2771.8,2770.9,0.00096]
["bitfinex","ETHUSD",1645972171638,11.1,2771.7,2770.9,0.00096]
["bitfinex","ETHUSD",1645972171836,0.429,2771.8,2770.9,0.00096]
["bitfinex","ETHUSD",1645972172035,1.0,2771.7,2770.6,0.00096]
["bitfinex","ETHUSD",1645972172237,1.18363049,2771.8,2770.6,0.00096]
["bitfinex","ETHUSD",1645972172639,11.1,2771.7,2770.4,1.52679735]
["bitfinex","ETHUSD",1645972172837,0.3621,2771.6,2770.5,1.34037977]
["bitfinex","ETHUSD",1645972173042,12.529,2771.7,2770.6,0.00096]
["bitfinex","ETHUSD",1645972173043,11.4621,2771.4,2770.6,0.00096]
["bitfinex","ETHUSD",1645972173242,12.4621,2771.4,2770.4,0.00096]
["bitfinex","ETHUSD",1645972173441,1.0,2771.2,2770.1,1.52689237]
["bitfinex","ETHUSD",1645972173683,1.0,2771.2,2770.2,0.00096]
["bitfinex","ETHUSD",1645972173881,1.0,2771.2,2770.2,3.86306]
["bitfinex","ETHUSD",1645972174084,0.90281,2771.9,2771.2,1.62753067]
["bitfinex","ETHUSD",1645972174085,0.17980558,2771.9,2771.2,1.62753067]
["bitfinex","ETHUSD",1645972174282,2.46060232,2772.1,2771.2,1.62753067]
["bitfinex","ETHUSD",1645972174483,6.15205333,2771.3,2770.7,0.00096]
["bitfinex","ETHUSD",1645972174687,6.15205333,2771.3,2770.0,0.0181316]
["bitfinex","ETHUSD",1645972174688,4.99996322,2770.8,2770.1,0.01945776]
["bitfinex","ETHUSD",1645972174884,11.1,2770.5,2770.0,0.00132616]
["bitfinex","ETHUSD",1645972175083,2.0,2770.1,2768.8,6.2146]
["bitfinex","ETHUSD",1645972175282,0.5731,2770.0,2768.8,6.2146]
["bitfinex","ETHUSD",1645972175481,1.0,2769.8,2768.8,6.2146]
["bitfinex","ETHUSD",1645972175681,2.2362018,2769.7,2769.1,1.4235645]
["bitfinex","ETHUSD",1645972175886,2.42360018,2769.7,2768.8,6.2146]
["bitfinex","ETHUSD",1645972176083,0.90361,2769.4,2768.6,0.5]
["bitfinex","ETHUSD",1645972176285,0.90361,2769.4,2768.2,6.434]
["bitfinex","ETHUSD",1645972176286,4.8325975,2769.3,2768.2,6.434]
["bitfinex","ETHUSD",1645972176484,1.0,2768.9,2767.8,1.219]
["bitfinex","ETHUSD",1645972176686,1.0,2768.9,2767.7,7.36]
["bitfinex","ETHUSD",1645972176687,3.63819997,2768.8,2767.9,1.52703443]
["bitfinex","ETHUSD",1645972176884,0.1441,2768.7,2767.4,2.3524]
["bitfinex","ETHUSD",1645972177086,0.1441,2768.7,2767.6,1.38065675]
["bitfinex","ETHUSD",1645972177087,2.2369,2768.6,2767.6,1.38065675]
["bitfinex","ETHUSD",1645972177338,2.2369,2768.6,2767.7,1.52714954]
["bitfinex","ETHUSD",1645972177339,0.429,2768.6,2767.7,1.52714954]
["bitfinex","ETHUSD",1645972177635,0.429,2768.6,2767.6,1.38065675]
["bitfinex","ETHUSD",1645972178443,0.429,2768.6,2767.4,2.3524]
["bitfinex","ETHUSD",1645972178642,0.429,2768.6,2767.8,0.5]
["bitfinex","ETHUSD",1645972178844,0.429,2768.6,2767.5,0.00096]
["bitfinex","ETHUSD",1645972179047,5.30793,2768.5,2767.5,0.00096]
["bitfinex","ETHUSD",1645972179243,0.429,2768.4,2767.9,0.00480394]
["bitfinex","ETHUSD",1645972179444,2.8080488,2768.2,2767.9,0.00480394]
["bitfinex","ETHUSD",1645972179749,0.429,2768.1,2767.9,0.00480394]
["bitfinex","ETHUSD",1645972180145,1.25,2769.2,2767.9,0.00480394]
["bitfinex","ETHUSD",1645972180146,0.429,2768.7,2767.9,0.00480394]
["bitfinex","ETHUSD",1645972180547,2.25,2769.2,2768.6,1.4126145]
["bitfinex","ETHUSD",1645972180749,2.0,2769.2,2767.4,9.0668]
["bitfinex","ETHUSD",1645972180954,2.3,2769.2,2767.8,0.00096]
["bitfinex","ETHUSD",1645972181226,0.429,2769.1,2767.5,0.00096]
["bitfinex","ETHUSD",1645972181429,0.1439,2769.0,2767.2,3.50096]
["bitfinex","ETHUSD",1645972181625,0.429,2768.9,2767.9,5.0]
["bitfinex","ETHUSD",1645972181825,0.25,2769.3,2768.0,3.50096]
["bitfinex","ETHUSD",1645972182027,0.25,2769.3,2768.2,5.0]
["bitfinex","ETHUSD",1645972182230,0.25,2769.3,2768.3,7.22566]
["bitfinex","ETHUSD",1645972182827,0.25,2769.3,2768.4,1.07392906]
["bitfinex","ETHUSD",1645972183027,0.1439,2769.7,2768.5,7.22506]
["bitfinex","ETHUSD",1645972183226,0.1439,2769.7,2768.5,7.2241]
["bitfinex","ETHUSD",1645972183427,0.1439,2769.7,2768.6,0.00096]
["bitfinex","ETHUSD",1645972184230,0.1439,2769.7,2769.2,1.01913978]
["bitfinex","ETHUSD",1645972184630,1.0,2769.8,2769.2,1.38123978]
["bitfinex","ETHUSD",1645972184851,1.0,2769.8,2769.2,1.01913978]
["bitfinex","ETHUSD",1645972185450,1.0,2769.8,2769.3,0.00475905]
["bitfinex","ETHUSD",1645972185749,1.0,2769.8,2769.7,1.15782019]
["bitfinex","ETHUSD",1645972185950,2.44352001,2770.0,2769.7,1.15782019]
["bitfinex","ETHUSD",1645972186152,0.13819997,2770.2,2769.7,1.15782019]
["bitfinex","ETHUSD",1645972186349,0.0053693,2770.3,2769.7,1.15782019]
["bitfinex","ETHUSD",1645972186550,0.00394432,2770.3,2769.7,1.15782019]
["bitfinex","ETHUSD",1645972187351,3.44352001,2770.6,2769.7,1.15782019]
["bitfinex","ETHUSD",1645972187551,2.44352001,2770.6,2769.7,1.15782019]
["bitfinex","ETHUSD",1645972187751,0.00387858,2770.3,2769.7,1.15782019]
["bitfinex","ETHUSD",1645972187952,0.00387858,2770.3,2768.7,3.50096]
["bitfinex","ETHUSD",1645972188157,11.53287858,2770.3,2768.8,7.58636]
["bitfinex","ETHUSD",1645972188450,13.58054948,2770.3,2768.8,7.58636]
["bitfinex","ETHUSD",1645972188680,2.44352001,2770.2,2768.8,7.58636]
["bitfinex","ETHUSD",1645972188879,0.5734,2770.1,2768.8,7.22426]
["bitfinex","ETHUSD",1645972189076,0.5734,2770.1,2768.9,1.2154782]
["bitfinex","ETHUSD",1645972189077,11.85348108,2770.1,2768.9,1.2154782]
["bitfinex","ETHUSD",1645972189275,12.85348108,2770.1,2769.0,0.00096]
["bitfinex","ETHUSD",1645972189478,13.85348108,2770.1,2769.0,0.00096]
["bitfinex","ETHUSD",1645972189682,0.9033866,2770.0,2769.0,0.00096]
["bitfinex","ETHUSD",1645972189879,0.5734,2769.9,2769.0,0.00096]
["bitfinex","ETHUSD",1645972190982,0.9355,2769.9,2769.0,0.00096]
["bitfinex","ETHUSD",1645972191189,0.5734,2769.9,2769.0,0.00096]
["bitfinex","ETHUSD",1645972191383,0.00397599,2769.6,2769.1,1.15872046]
["bitfinex","ETHUSD",1645972191582,0.00397599,2769.6,2769.0,0.00096]
["bitfinex","ETHUSD",1645972191883,0.00397599,2769.6,2768.8,7.2233]
["bitfinex","ETHUSD",1645972192339,1.5734,2769.9,2768.8,7.2233]
["bitfinex","ETHUSD",1645972192541,0.00397599,2769.4,2768.9,0.00096]
["bitfinex","ETHUSD",1645972192740,0.00397599,2769.4,2769.1,1.094939]
["bitfinex","ETHUSD",1645972192940,0.00397599,2769.4,2769.2,7.2223]
["bitfinex","ETHUSD",1645972193341,11.1,2769.8,2769.2,7.2223]
["bitfinex","ETHUSD",1645972193645,0.00538758,2769.4,2769.2,7.2223]
["bitfinex","ETHUSD",1645972193850,0.00538758,2769.4,2769.2,7.1223]
["bitfinex","ETHUSD",1645972194048,1.0,2769.3,2769.2,7.1223]
["bitfinex","ETHUSD",1645972194247,12.829,2769.3,2769.2,7.1223]
["bitfinex","ETHUSD",1645972194447,13.0145356,2769.3,2769.2,7.1223]
["bitfinex","ETHUSD",1645972194648,14.0145356,2769.3,2769.2,7.1223]
["bitfinex","ETHUSD",1645972194847,14.0145356,2769.3,2769.2,7.0223]
["bitfinex","ETHUSD",1645972196089,13.3766356,2769.3,2769.2,7.0223]
["bitfinex","ETHUSD",1645972196290,14.3766356,2769.3,2769.2,7.0223]
["bitfinex","ETHUSD",1645972196695,14.91125688,2769.3,2769.2,7.0223]
["bitfinex","ETHUSD",1645972196893,0.3621,2769.0,2768.9,0.00470626]
["bitfinex","ETHUSD",1645972197094,11.1,2768.9,2768.0,1.22848414]
["bitfinex","ETHUSD",1645972197293,1.0911,2769.0,2768.2,0.01882974]
["bitfinex","ETHUSD",1645972197294,0.429,2768.8,2768.2,0.01882974]
["bitfinex","ETHUSD",1645972197494,0.429,2768.7,2768.2,0.01882974]
["bitfinex","ETHUSD",1645972197896,0.93181072,2768.7,2768.2,0.01882974]
["bitfinex","ETHUSD",1645972198295,11.1,2768.6,2767.6,0.00096]
["bitfinex","ETHUSD",1645972198495,0.3621,2768.4,2768.3,0.00423647]
["bitfinex","ETHUSD",1645972198697,12.1911,2768.4,2768.3,0.00423647]
["bitfinex","ETHUSD",1645972198897,13.1911,2768.4,2768.3,0.00423647]
["bitfinex","ETHUSD",1645972199102,14.56924608,2768.4,2768.3,3.647e-05]
["bitfinex","ETHUSD",1645972199297,14.56924608,2768.4,2767.9,0.01694841]
["bitfinex","ETHUSD",1645972199298,0.3621,2768.1,2767.9,0.01694841]
["bitfinex","ETHUSD",1645972199497,0.3621,2767.9,2766.1,0.00096]
["bitfinex","ETHUSD",1645972199697,12.1,2767.2,2766.1,0.00096]
["bitfinex","ETHUSD",1645972199923,0.5734,2767.8,2766.1,0.00096]
["bitfinex","ETHUSD",1645972199924,1.3333323,2767.1,2766.1,0.00096]
["bitfinex","ETHUSD",1645972200121,12.64558772,2767.1,2766.6,1.15789078]
["bitfinex","ETHUSD",1645972200321,13.00768772,2767.1,2766.1,0.00096]
["bitfinex","ETHUSD",1645972200524,14.00768772,2767.1,2766.1,0.00096]
["bitfinex","ETHUSD",1645972200726,1.0,2767.0,2765.9,0.36306]
["bitfinex","ETHUSD",1645972200927,2.3333323,2767.1,2765.9,0.36306]
["bitfinex","ETHUSD",1645972200928,0.429,2767.1,2765.9,0.36306]
["bitfinex","ETHUSD",1645972201327,0.429,2767.1,2765.9,0.329473]
["bitfinex","ETHUSD",1645972201525,0.429,2767.1,2765.8,6.2056]
["bitfinex","ETHUSD",1645972201526,0.429,2767.1,2766.6,1.35399361]
["bitfinex","ETHUSD",1645972202329,1.0,2767.5,2766.6,1.30399361]
["bitfinex","ETHUSD",1645972202527,0.25,2767.6,2766.6,1.66609361]
["bitfinex","ETHUSD",1645972202730,0.429,2767.9,2766.6,1.66609361]
["bitfinex","ETHUSD",1645972202731,1.0,2767.9,2766.7,12.2278]
["bitfinex","ETHUSD",1645972202932,1.0,2767.9,2767.0,0.3621]
["bitfinex","ETHUSD",1645972203130,0.13819997,2768.4,2767.2,0.3621]
["bitfinex","ETHUSD",1645972203331,0.13819997,2768.4,2767.4,0.3621]
["bitfinex","ETHUSD",1645972203595,0.13819997,2768.4,2767.5,3.8621]
["bitfinex","ETHUSD",1645972203794,0.25,2768.8,2767.5,8.8621]
["bitfinex","ETHUSD",1645972203990,0.25,2768.8,2768.7,1.22622148]
["bitfinex","ETHUSD",1645972204190,0.25,2768.8,2767.7,0.3621]
["bitfinex","ETHUSD",1645972204191,0.00548326,2769.0,2767.9,0.3621]
["bitfinex","ETHUSD",1645972204591,0.00548326,2769.0,2768.0,0.00565711]
["bitfinex","ETHUSD",1645972204592,0.00548481,2769.0,2768.0,0.00565711]
["bitfinex","ETHUSD",1645972205190,0.00548481,2769.0,2768.7,1.35932513]
["bitfinex","ETHUSD",1645972205891,0.00548532,2769.0,2768.7,1.35932513]
["bitfinex","ETHUSD",1645972206294,0.00548532,2769.0,2768.2,6.27579686]
["bitfinex","ETHUSD",1645972207093,0.00494152,2769.0,2768.2,6.27526846]
["bitfinex","ETHUSD",1645972207353,0.00494152,2769.0,2768.9,1.11774297]
["bitfinex","ETHUSD",1645972208353,0.0049415,2769.1,2768.9,1.11774297]
["bitfinex","ETHUSD",1645972209260,4.15e-05,2769.1,2768.9,1.11774297]
["bitfinex","ETHUSD",1645972209566,2.0,2770.1,2768.9,1.11774297]
["bitfinex","ETHUSD",1645972209567,2.17572871,2770.8,2769.1,0.3621]
["bitfinex","ETHUSD",1645972209762,2.5964059,2771.1,2770.6,1.32018656]
["bitfinex","ETHUSD",1645972210157,2.5964059,2771.1,2769.8,0.3621]
["bitfinex","ETHUSD",1645972210362,0.1443,2771.0,2769.8,0.3621]
["bitfinex","ETHUSD",1645972210559,11.6064,2771.0,2769.9,0.00096]
["bitfinex","ETHUSD",1645972210759,1.9354,2771.0,2769.5,0.36306]
["bitfinex","ETHUSD",1645972210960,1.5733,2771.0,2769.6,7.22226]
["bitfinex","ETHUSD",1645972211197,1.0,2770.9,2769.7,0.36306]
["bitfinex","ETHUSD",1645972211395,1.0,2770.9,2770.5,1.31304884]
["bitfinex","ETHUSD",1645972211597,2.5964059,2771.1,2770.5,1.31304884]
["bitfinex","ETHUSD",1645972211996,5.9e-06,2771.1,2770.6,3.5]
["bitfinex","ETHUSD",1645972212204,0.25,2771.7,2770.6,3.5]
["bitfinex","ETHUSD",1645972212393,0.13819997,2771.9,2770.7,0.3621]
["bitfinex","ETHUSD",1645972213195,9.997e-05,2771.9,2770.9,0.3621]
["bitfinex","ETHUSD",1645972213400,0.25,2772.3,2771.1,0.3621]
["bitfinex","ETHUSD",1645972213595,0.25,2772.3,2771.5,5.3621]
["bitfinex","ETHUSD",1645972213802,0.253,2772.6,2771.5,5.3621]
["bitfinex","ETHUSD",1645972213803,0.253,2772.6,2771.6,0.3621]
["bitfinex","ETHUSD",1645972213997,0.253,2772.6,2771.6,12.5781]
["bitfinex","ETHUSD",1645972214198,8.442e-05,2771.8,2771.6,7.216]
["bitfinex","ETHUSD",1645972215231,8.442e-05,2771.8,2771.7,3.5]
["bitfinex","ETHUSD",1645972215436,0.503,2772.6,2771.7,10.7158]
["bitfinex","ETHUSD",1645972215633,0.253,2772.6,2771.7,7.2158]
["bitfinex","ETHUSD",1645972216435,0.25,2773.2,2771.9,5.0]
["bitfinex","ETHUSD",1645972216639,0.67672954,2773.6,2772.5,5.0]
["bitfinex","ETHUSD",1645972216834,0.90629256,2773.9,2772.6,5.30352]
["bitfinex","ETHUSD",1645972216835,1.5830221,2773.9,2772.6,5.30352]
["bitfinex","ETHUSD",1645972217037,0.25,2774.1,2772.6,12.51692]
["bitfinex","ETHUSD",1645972217236,1.92342155,2775.0,2773.5,5.0]
["bitfinex","ETHUSD",1645972217237,7.36,2774.9,2773.5,5.0]
["bitfinex","ETHUSD",1645972217447,7.36,2774.9,2773.8,5.0]
["bitfinex","ETHUSD",1645972217448,0.25,2774.8,2773.8,5.0]
["bitfinex","ETHUSD",1645972217644,2.5503667,2775.5,2773.8,5.0]
["bitfinex","ETHUSD",1645972217844,2.8003667,2775.5,2774.0,0.90126]
["bitfinex","ETHUSD",1645972218040,1.0,2775.6,2774.2,0.90125]
["bitfinex","ETHUSD",1645972218239,0.90629256,2775.8,2774.3,3.5]
["bitfinex","ETHUSD",1645972218444,0.1441,2775.9,2775.5,1.40208775]
["bitfinex","ETHUSD",1645972218445,1.05039256,2775.9,2775.5,1.40208775]
["bitfinex","ETHUSD",1645972218704,0.25,2776.0,2775.5,1.40208775]
["bitfinex","ETHUSD",1645972218705,0.1441,2776.0,2775.5,0.70237518]
["bitfinex","ETHUSD",1645972218903,0.9,2776.4,2775.5,0.70237518]
["bitfinex","ETHUSD",1645972219105,0.02191431,2775.7,2775.5,0.70237518]
["bitfinex","ETHUSD",1645972219304,0.02191431,2775.7,2774.4,2.8024]
["bitfinex","ETHUSD",1645972219504,0.02191431,2775.7,2774.3,1.1328]
["bitfinex","ETHUSD",1645972219702,0.02191431,2775.7,2774.4,10.7088]
["bitfinex","ETHUSD",1645972220304,7.968e-05,2775.1,2774.6,5.0]
["bitfinex","ETHUSD",1645972220506,7.968e-05,2775.1,2774.7,11.6090077]
["bitfinex","ETHUSD",1645972220703,7.968e-05,2775.1,2774.8,5.0]
["bitfinex","ETHUSD",1645972220903,7.968e-05,2775.1,2774.7,9.4090077]
["bitfinex","ETHUSD",1645972220904,7.968e-05,2775.1,2774.9,7.2075]
["bitfinex","ETHUSD",1645972221505,0.429,2775.9,2774.9,7.2075]
["bitfinex","ETHUSD",1645972221906,1.329,2775.9,2774.9,7.2075]
["bitfinex","ETHUSD",1645972222345,1.4731,2775.9,2774.9,7.2075]
["bitfinex","ETHUSD",1645972222544,1.98942403,2775.9,2774.9,7.2075]
["bitfinex","ETHUSD",1645972222749,1.4731,2775.9,2775.2,1.21512651]
["bitfinex","ETHUSD",1645972222947,1.329,2775.9,2775.2,1.21512651]
["bitfinex","ETHUSD",1645972223154,1.329,2775.9,2774.9,7.2075]
["bitfinex","ETHUSD",1645972223155,1.4731,2775.9,2774.9,7.2075]
["bitfinex","ETHUSD",1645972223352,3.5,2775.8,2774.9,7.2075]
["bitfinex","ETHUSD",1645972223557,0.9,2775.5,2774.9,7.2075]
["bitfinex","ETHUSD",1645972223752,4.8306656,2775.4,2774.9,7.2075]
["bitfinex","ETHUSD",1645972223955,0.1441,2775.3,2775.0,0.00479638]
["bitfinex","ETHUSD",1645972224152,0.429,2775.2,2775.0,0.00479638]
["bitfinex","ETHUSD",1645972224453,3.6441,2775.1,2775.0,0.00479638]
["bitfinex","ETHUSD",1645972224651,4.3731,2775.1,2775.0,0.00479638]
["bitfinex","ETHUSD",1645972224853,2.06467653,2775.1,2775.0,0.00479638]
["bitfinex","ETHUSD",1645972225052,5.92677653,2775.1,2775.0,0.00479638]
["bitfinex","ETHUSD",1645972225257,17.02677653,2775.1,2775.0,0.00479638]
["bitfinex","ETHUSD",1645972225455,17.92677653,2775.1,2775.0,0.00479638]
["bitfinex","ETHUSD",1645972225657,14.42677653,2775.1,2775.0,0.00479638]
["bitfinex","ETHUSD",1645972226080,13.92057653,2775.1,2775.0,0.00479638]
["bitfinex","ETHUSD",1645972226282,13.98267653,2775.1,2775.0,0.00479638]
["bitfinex","ETHUSD",1645972226482,13.7911,2775.1,2774.9,7.21229646]
["bitfinex","ETHUSD",1645972226881,2.6911,2775.1,2774.9,7.21229646]
["bitfinex","ETHUSD",1645972227083,13.7911,2775.1,2774.9,7.21229646]
["bitfinex","ETHUSD",1645972227282,13.7911,2775.1,2774.9,7.2075]
["bitfinex","ETHUSD",1645972227482,13.7911,2775.1,2774.9,7.21229655]
["bitfinex","ETHUSD",1645972227682,2.329,2775.1,2774.9,7.21229655]
["bitfinex","ETHUSD",1645972228082,1.329,2775.1,2774.9,7.21229655]
["bitfinex","ETHUSD",1645972228282,12.7911,2775.1,2774.9,7.21229655]
["bitfinex","ETHUSD",1645972228689,12.7911,2775.1,2774.9,7.21660569]
["bitfinex","ETHUSD",1645972228886,12.8911,2775.1,2774.9,7.21180914]
["bitfinex","ETHUSD",1645972229088,0.9,2775.0,2774.9,7.21180914]
["bitfinex","ETHUSD",1645972229289,12.7911,2775.0,2774.9,7.21180914]
["bitfinex","ETHUSD",1645972229487,11.8911,2775.0,2774.9,7.21180914]
["bitfinex","ETHUSD",1645972229690,14.0911,2775.0,2774.9,7.21180914]
["bitfinex","ETHUSD",1645972229935,14.2352,2775.0,2774.9,7.21180914]
["bitfinex","ETHUSD",1645972230143,14.38672877,2775.0,2774.9,7.2075]
["bitfinex","ETHUSD",1645972230743,14.24262877,2775.0,2774.9,7.2075]
["bitfinex","ETHUSD",1645972231142,13.87090855,2775.0,2774.9,7.2075]
["bitfinex","ETHUSD",1645972231344,12.8911,2775.0,2774.9,7.2075]
["bitfinex","ETHUSD",1645972231546,2.329,2775.0,2774.9,7.2075]
["bitfinex","ETHUSD",1645972231743,0.15114823,2775.5,2774.9,7.2075]
["bitfinex","ETHUSD",1645972232042,2.0,2775.6,2774.9,7.2075]
["bitfinex","ETHUSD",1645972232043,2.429,2775.6,2774.9,7.2075]
["bitfinex","ETHUSD",1645972232441,2.429,2775.6,2774.9,8.31900773]
["bitfinex","ETHUSD",1645972232743,0.3621,2775.4,2774.9,7.2075]
["bitfinex","ETHUSD",1645972232942,0.7911,2775.3,2774.9,7.2075]
["bitfinex","ETHUSD",1645972233582,11.1,2775.2,2774.9,4.76807093]
["bitfinex","ETHUSD",1645972233786,11.529,2775.1,2774.9,4.76807093]
["bitfinex","ETHUSD",1645972233988,0.3621,2775.0,2774.9,4.76807093]
["bitfinex","ETHUSD",1645972234192,15.3911,2775.0,2774.9,4.76807093]
["bitfinex","ETHUSD",1645972234387,17.5352,2775.0,2774.9,4.76807093]
["bitfinex","ETHUSD",1645972234587,15.0352,2775.0,2774.9,4.52807093]
["bitfinex","ETHUSD",1645972234790,15.9352,2775.0,2774.9,4.52807093]
["bitfinex","ETHUSD",1645972234987,16.11528108,2775.0,2774.9,4.52807093]
["bitfinex","ETHUSD",1645972235692,21.37006484,2775.0,2774.9,1.09615295]
["bitfinex","ETHUSD",1645972235890,11.4621,2774.8,2773.6,0.01922434]
["bitfinex","ETHUSD",1645972236190,11.4621,2774.3,2773.6,0.01922434]
["bitfinex","ETHUSD",1645972236388,11.4621,2774.0,2773.6,0.01922434]
["bitfinex","ETHUSD",1645972236591,12.4312,2773.9,2773.6,0.01922434]
["bitfinex","ETHUSD",1645972236892,0.9,2773.7,2773.6,0.01922434]
["bitfinex","ETHUSD",1645972237090,1.329,2773.7,2773.6,0.01922434]
["bitfinex","ETHUSD",1645972237362,1.81297542,2773.7,2773.2,0.01922706]
["bitfinex","ETHUSD",1645972237564,2.71518542,2773.7,2773.2,0.01922706]
["bitfinex","ETHUSD",1645972237759,0.9,2773.6,2773.2,0.01922706]
["bitfinex","ETHUSD",1645972237959,0.429,2773.5,2773.2,0.01922706]
["bitfinex","ETHUSD",1645972238364,0.429,2773.5,2773.3,0.00480665]
["bitfinex","ETHUSD",1645972238562,11.1,2773.4,2773.3,0.00480665]
["bitfinex","ETHUSD",1645972238763,16.929,2773.4,2773.3,0.00480665]
["bitfinex","ETHUSD",1645972238961,13.429,2773.4,2773.3,0.00480665]
["bitfinex","ETHUSD",1645972239161,17.2911,2773.4,2773.3,0.00480665]
["bitfinex","ETHUSD",1645972239464,2.6911,2773.4,2773.2,0.00480682]
["bitfinex","ETHUSD",1645972239862,3.5933872,2773.4,2773.2,0.00480682]
["bitfinex","ETHUSD",1645972240062,2.6933872,2773.4,2773.2,0.00480682]
["bitfinex","ETHUSD",1645972240260,0.45520521,2773.3,2773.2,0.00480682]
["bitfinex","ETHUSD",1645972240462,0.88420521,2773.3,2773.2,0.00480682]
["bitfinex","ETHUSD",1645972240666,0.88420521,2773.3,2773.2,0.00426614]
["bitfinex","ETHUSD",1645972240667,11.98420521,2773.3,2773.2,0.00426614]
["bitfinex","ETHUSD",1645972240865,17.74630521,2773.3,2773.2,0.00426614]
["bitfinex","ETHUSD",1645972241695,14.24630521,2773.3,2772.1,1.25128843]
["bitfinex","ETHUSD",1645972241895,14.24630521,2773.3,2771.8,2.721]
["bitfinex","ETHUSD",1645972241896,3.5,2773.2,2773.1,0.00426621]
["bitfinex","ETHUSD",1645972242095,11.09573379,2773.1,2772.7,0.01706742]
["bitfinex","ETHUSD",1645972242295,0.429,2773.0,2772.7,0.01706742]
["bitfinex","ETHUSD",1645972242697,0.9,2772.9,2772.7,0.01706742]
["bitfinex","ETHUSD",1645972242898,15.62473379,2773.0,2772.7,0.01706742]
["bitfinex","ETHUSD",1645972242899,15.029,2772.8,2772.7,0.01706742]
["bitfinex","ETHUSD",1645972243095,16.229,2772.8,2772.7,0.01706742]
["bitfinex","ETHUSD",1645972243301,16.229,2772.8,2771.4,1.38934013]
["bitfinex","ETHUSD",1645972243302,11.1,2772.7,2771.4,1.38934013]
["bitfinex","ETHUSD",1645972243506,3.929,2772.6,2771.4,1.38934013]
["bitfinex","ETHUSD",1645972243700,5.129,2772.6,2771.4,1.38934013]
["bitfinex","ETHUSD",1645972243900,0.9,2772.5,2771.4,1.38934013]
["bitfinex","ETHUSD",1645972244101,0.429,2772.4,2771.4,1.38934013]
["bitfinex","ETHUSD",1645972244303,0.429,2772.4,2772.0,0.00129999]
["bitfinex","ETHUSD",1645972244929,3.929,2772.4,2772.0,0.00129999]
["bitfinex","ETHUSD",1645972245230,0.9,2772.2,2772.0,0.00129999]
["bitfinex","ETHUSD",1645972245431,0.429,2772.1,2772.0,0.00129999]
["bitfinex","ETHUSD",1645972245628,0.429,2772.1,2771.6,0.00520055]
["bitfinex","ETHUSD",1645972246230,0.9,2772.2,2771.6,0.00520055]
["bitfinex","ETHUSD",1645972246431,0.429,2772.5,2771.3,0.27584807]
["bitfinex","ETHUSD",1645972246831,0.429,2772.5,2771.7,0.00432924]
["bitfinex","ETHUSD",1645972247631,0.429,2772.5,2771.6,0.27584807]
["bitfinex","ETHUSD",1645972248036,1.329,2772.5,2771.6,0.27584807]
["bitfinex","ETHUSD",1645972248334,0.1441,2772.8,2771.6,0.27584807]
["bitfinex","ETHUSD",1645972248589,2.429,2772.9,2771.6,0.27584807]
["bitfinex","ETHUSD",1645972248590,2.0,2772.9,2771.6,0.27584807]
["bitfinex","ETHUSD",1645972249393,2.0,2772.9,2772.1,1.2052458]
["bitfinex","ETHUSD",1645972249594,2.9,2772.9,2772.1,1.2052458]
["bitfinex","ETHUSD",1645972249793,11.1,2772.8,2771.5,0.00140075]
["bitfinex","ETHUSD",1645972249994,0.9,2772.6,2771.5,0.00140075]
["bitfinex","ETHUSD",1645972250393,0.61058492,2772.8,2771.5,0.14550075]
["bitfinex","ETHUSD",1645972250593,0.429,2772.8,2771.5,0.14550075]
["bitfinex","ETHUSD",1645972250797,0.429,2772.8,2771.8,1.02438698]
["bitfinex","ETHUSD",1645972250994,3.929,2772.8,2771.8,1.02438698]
["bitfinex","ETHUSD",1645972251195,0.429,2772.8,2771.5,0.1441]
["bitfinex","ETHUSD",1645972251394,3.929,2772.8,2771.5,0.1441]
["bitfinex","ETHUSD",1645972251593,3.929,2772.8,2771.5,0.14872035]
["bitfinex","ETHUSD",1645972251992,15.029,2772.8,2771.5,0.14872035]
["bitfinex","ETHUSD",1645972252197,0.9,2772.7,2771.6,1.40012971]
["bitfinex","ETHUSD",1645972253235,1.329,2772.7,2771.6,1.40012971]
["bitfinex","ETHUSD",1645972256090,0.9,2772.6,2771.6,1.40012971]
["bitfinex","ETHUSD",1645972257483,2.7911,2772.9,2771.6,1.40012971]
["bitfinex","ETHUSD",1645972258083,0.9,2772.8,2771.6,1.40012971]
["bitfinex","ETHUSD",1645972259385,1.2621,2772.8,2771.6,1.40012971]
["bitfinex","ETHUSD",1645972259834,3.5,2772.7,2771.6,1.40012971]
["bitfinex","ETHUSD",1645972260433,12.5062,2772.8,2771.6,1.40012971]
["bitfinex","ETHUSD",1645972260633,16.0062,2772.8,2771.6,1.40012971]
["bitfinex","ETHUSD",1645972260834,4.9062,2772.8,2771.6,1.40012971]
["bitfinex","ETHUSD",1645972261436,1.4062,2772.8,2771.6,1.40012971]
["bitfinex","ETHUSD",1645972262040,12.5062,2772.8,2771.6,1.40012971]
["bitfinex","ETHUSD",1645972262238,13.5062,2772.8,2771.6,1.35012971]
["bitfinex","ETHUSD",1645972262636,13.8062,2772.8,2771.6,1.35012971]
["bitfinex","ETHUSD",1645972263036,14.00519984,2772.8,2771.6,1.35012971]
["bitfinex","ETHUSD",1645972263443,14.00519984,2772.8,2771.6,1.62597778]
["bitfinex","ETHUSD",1645972263444,1.0441,2772.8,2771.6,1.62597778]
["bitfinex","ETHUSD",1645972263698,0.25,2773.2,2771.7,3.91994807]
["bitfinex","ETHUSD",1645972263900,0.25,2773.2,2771.7,0.41994807]
["bitfinex","ETHUSD",1645972264400,0.25,2773.2,2771.7,0.1441]
["bitfinex","ETHUSD",1645972264596,11.4621,2773.0,2771.3,2.9773]
["bitfinex","ETHUSD",1645972264796,3.27798,2773.1,2771.3,2.9773]
["bitfinex","ETHUSD",1645972264797,0.3621,2772.8,2771.5,0.00430163]
["bitfinex","ETHUSD",1645972264994,0.3621,2772.6,2771.5,0.00430163]
["bitfinex","ETHUSD",1645972265194,0.7911,2772.6,2771.5,0.00430163]
["bitfinex","ETHUSD",1645972265596,0.7911,2772.6,2771.6,1.10080282]
["bitfinex","ETHUSD",1645972266298,0.7911,2772.6,2771.5,0.00435602]
["bitfinex","ETHUSD",1645972266497,3.8621,2772.5,2771.5,0.00435602]
["bitfinex","ETHUSD",1645972266696,0.429,2772.4,2771.5,0.00435602]
["bitfinex","ETHUSD",1645972269646,0.429,2772.4,2771.5,0.00429613]
["bitfinex","ETHUSD",1645972271792,0.429,2772.4,2771.3,0.23118651]
["bitfinex","ETHUSD",1645972271993,0.7911,2772.4,2771.5,0.00429613]
["bitfinex","ETHUSD",1645972273398,0.429,2772.4,2771.3,0.23118651]
["bitfinex","ETHUSD",1645972273600,1.0945793,2772.5,2771.8,1.17992272]
["bitfinex","ETHUSD",1645972273601,0.9,2772.5,2771.8,1.17992272]
["bitfinex","ETHUSD",1645972273812,0.429,2772.9,2771.8,1.17992272]
["bitfinex","ETHUSD",1645972274195,0.90629256,2773.1,2771.8,1.17992272]
["bitfinex","ETHUSD",1645972274599,0.00379301,2772.3,2771.8,1.17992272]
["bitfinex","ETHUSD",1645972275266,4.40629256,2773.1,2771.8,1.17992272]
["bitfinex","ETHUSD",1645972275469,0.90629256,2773.0,2771.8,1.17992272]
["bitfinex","ETHUSD",1645972275665,0.00379301,2772.2,2771.8,1.17992272]
["bitfinex","ETHUSD",1645972276866,0.0052124,2772.1,2771.8,1.17992272]
["bitfinex","ETHUSD",1645972277068,1.24e-05,2772.1,2771.8,1.17992272]
["bitfinex","ETHUSD",1645972277271,0.1443,2773.1,2772.1,0.0007876]
["bitfinex","ETHUSD",1645972277478,0.25,2773.2,2772.3,0.3621]
["bitfinex","ETHUSD",1645972277673,0.90629256,2773.6,2772.3,3.8621]
["bitfinex","ETHUSD",1645972277877,0.90629256,2773.5,2772.3,0.3621]
["bitfinex","ETHUSD",1645972278075,0.90629256,2773.5,2772.5,0.3621]
["bitfinex","ETHUSD",1645972278275,0.90629256,2773.5,2772.4,7.2125]
["bitfinex","ETHUSD",1645972278276,0.90629256,2773.5,2772.6,7.5755]
["bitfinex","ETHUSD",1645972279206,1.60943884,2774.0,2772.8,0.3621]
["bitfinex","ETHUSD",1645972279408,0.25,2774.0,2773.0,0.3621]
["bitfinex","ETHUSD",1645972279610,1.35943884,2774.1,2773.1,3.8621]
["bitfinex","ETHUSD",1645972279807,1.35943884,2774.2,2773.7,1.28087063]
["bitfinex","ETHUSD",1645972280010,1.35943884,2774.2,2773.8,7.2103]
["bitfinex","ETHUSD",1645972280807,1.35943884,2774.1,2773.8,7.2103]
["bitfinex","ETHUSD",1645972281013,1.35943884,2774.2,2773.8,7.2103]
["bitfinex","ETHUSD",1645972281208,1.35943884,2774.3,2773.8,7.2103]
["bitfinex","ETHUSD",1645972281511,1.35943884,2774.5,2773.8,7.2103]
["bitfinex","ETHUSD",1645972281707,0.0054838,2774.1,2773.8,7.2103]
["bitfinex","ETHUSD",1645972281912,8.38e-05,2774.1,2773.8,7.2103]
["bitfinex","ETHUSD",1645972282343,8.38e-05,2774.1,2773.8,10.7103]
["bitfinex","ETHUSD",1645972282547,8.38e-05,2774.1,2773.8,7.2103]
["bitfinex","ETHUSD",1645972282955,0.25,2774.7,2773.8,7.5724]
["bitfinex","ETHUSD",1645972283150,1.35943884,2774.9,2773.8,7.5724]
["bitfinex","ETHUSD",1645972283347,1.36308267,2774.9,2773.8,7.5724]
["bitfinex","ETHUSD",1645972283549,1.36308267,2774.9,2774.0,0.3621]
["bitfinex","ETHUSD",1645972283949,1.36308267,2774.9,2774.5,1.22138411]
["bitfinex","ETHUSD",1645972284151,1.35943884,2775.0,2774.5,1.22138411]
["bitfinex","ETHUSD",1645972284355,1.36308267,2775.3,2774.5,1.22138411]
["bitfinex","ETHUSD",1645972284752,1.36308267,2775.3,2773.8,7.2103]
["bitfinex","ETHUSD",1645972284952,1.35943884,2775.1,2773.8,7.2103]
["bitfinex","ETHUSD",1645972285157,0.3621,2775.2,2773.8,7.2103]
["bitfinex","ETHUSD",1645972285158,1.36308267,2775.0,2773.8,7.2103]
["bitfinex","ETHUSD",1645972285351,1.35943884,2775.0,2773.8,7.2103]
["bitfinex","ETHUSD",1645972285553,0.00364383,2774.9,2773.8,7.2103]
["bitfinex","ETHUSD",1645972285752,0.00364383,2774.9,2774.1,1.17530381]
["bitfinex","ETHUSD",1645972285953,1.36308267,2775.1,2774.2,7.2093]
["bitfinex","ETHUSD",1645972286193,0.00364383,2774.9,2774.2,7.2093]
["bitfinex","ETHUSD",1645972286492,0.00548499,2774.6,2774.2,7.2093]
["bitfinex","ETHUSD",1645972287701,0.00548505,2774.5,2774.2,7.2093]
["bitfinex","ETHUSD",1645972288901,0.00548507,2774.5,2774.2,7.2093]
["bitfinex","ETHUSD",1645972289700,0.00364383,2774.9,2774.2,7.2093]
["bitfinex","ETHUSD",1645972289954,0.00548507,2774.5,2774.2,7.2093]
["bitfinex","ETHUSD",1645972291259,0.0052011,2774.5,2774.2,7.2093]
["bitfinex","ETHUSD",1645972291857,1.1e-06,2774.5,2774.2,7.2093]
["bitfinex","ETHUSD",1645972292059,4.622e-05,2774.9,2774.2,10.7093]
["bitfinex","ETHUSD",1645972292462,1.1e-06,2774.5,2774.2,10.7093]
["bitfinex","ETHUSD",1645972293465,2.39e-06,2774.9,2774.2,10.7093]
["bitfinex","ETHUSD",1645972293693,0.00369792,2775.3,2774.3,0.3621]
["bitfinex","ETHUSD",1645972293895,0.00369792,2775.3,2774.4,10.7088]
["bitfinex","ETHUSD",1645972294093,0.00369792,2775.3,2774.4,7.2088]
["bitfinex","ETHUSD",1645972294493,0.00369792,2775.3,2775.1,1.27879903]
["bitfinex","ETHUSD",1645972294695,0.90833805,2775.7,2775.1,1.27879903]
["bitfinex","ETHUSD",1645972294893,0.92015492,2775.7,2775.1,1.27879903]
["bitfinex","ETHUSD",1645972295092,1.28225492,2775.7,2774.4,7.2088]
["bitfinex","ETHUSD",1645972295294,0.3621,2775.3,2774.4,7.2088]
["bitfinex","ETHUSD",1645972295506,3.5,2775.2,2774.4,7.2088]
["bitfinex","ETHUSD",1645972295701,0.9,2774.9,2774.4,7.2088]
["bitfinex","ETHUSD",1645972295899,1.2621,2774.9,2774.4,7.2088]
["bitfinex","ETHUSD",1645972296097,1.4062,2774.9,2774.4,7.2088]
["bitfinex","ETHUSD",1645972296299,0.9,2774.8,2774.4,7.2088]
["bitfinex","ETHUSD",1645972297535,0.3621,2774.9,2774.4,7.2088]
["bitfinex","ETHUSD",1645972298337,0.3621,2774.9,2774.5,0.00146463]
["bitfinex","ETHUSD",1645972299344,0.9,2774.8,2774.4,7.2088]
["bitfinex","ETHUSD",1645972299543,0.3621,2774.9,2774.4,7.2088]
["bitfinex","ETHUSD",1645972299742,0.3621,2774.9,2774.6,0.00146461]
["bitfinex","ETHUSD",1645972300547,0.3621,2774.9,2774.4,7.2088]
["bitfinex","ETHUSD",1645972300746,0.3621,2774.9,2774.6,0.00146458]
["bitfinex","ETHUSD",1645972301398,0.9,2775.1,2774.6,0.00146458]
["bitfinex","ETHUSD",1645972301595,0.9,2775.1,2775.0,1.22151309]
["bitfinex","ETHUSD",1645972301797,0.00369792,2775.5,2775.0,1.22151309]
["bitfinex","ETHUSD",1645972302096,0.43269792,2775.8,2775.0,1.22151309]
["bitfinex","ETHUSD",1645972302296,0.02191386,2775.7,2775.0,1.22151309]
["bitfinex","ETHUSD",1645972302494,0.38401386,2775.7,2774.7,0.00488034]
["bitfinex","ETHUSD",1645972302695,0.3621,2775.4,2774.7,0.00488034]
["bitfinex","ETHUSD",1645972303300,0.3621,2775.4,2774.4,8.3986]
["bitfinex","ETHUSD",1645972303301,0.00401836,2775.3,2774.4,8.3986]
["bitfinex","ETHUSD",1645972303495,0.00771628,2775.3,2774.4,8.3986]
["bitfinex","ETHUSD",1645972303700,1.2621,2775.2,2774.5,1.22410525]
["bitfinex","ETHUSD",1645972304101,1.2621,2775.2,2774.4,7.2088]
["bitfinex","ETHUSD",1645972304303,11.1,2775.1,2774.4,7.2088]
["bitfinex","ETHUSD",1645972304504,11.89511828,2775.0,2774.4,7.2088]
["bitfinex","ETHUSD",1645972304948,12.89511828,2775.0,2774.4,7.2088]
["bitfinex","ETHUSD",1645972305151,0.3621,2774.5,2774.4,7.2088]
["bitfinex","ETHUSD",1645972305350,12.1911,2774.5,2774.4,7.2088]
["bitfinex","ETHUSD",1645972305550,12.3352,2774.5,2774.4,4.76899908]
["bitfinex","ETHUSD",1645972305751,13.96801101,2774.5,2774.4,4.76899908]
["bitfinex","ETHUSD",1645972305957,13.7911,2774.5,2774.4,4.76899908]
["bitfinex","ETHUSD",1645972306153,14.0911,2774.5,2774.4,2.18599908]
["bitfinex","ETHUSD",1645972306355,14.618329,2774.5,2774.4,2.18599908]
["bitfinex","ETHUSD",1645972306554,15.64728396,2774.5,2774.4,2.18599908]
["bitfinex","ETHUSD",1645972306754,16.12728483,2774.5,2774.4,2.18599908]
["bitfinex","ETHUSD",1645972306956,15.64728396,2774.5,2774.4,2.18599908]
["bitfinex","ETHUSD",1645972307258,15.64728396,2774.5,2772.2,3.1261]
["bitfinex","ETHUSD",1645972307259,0.3621,2774.2,2772.2,3.1261]
["bitfinex","ETHUSD",1645972307456,11.4621,2773.8,2772.3,9.304]
["bitfinex","ETHUSD",1645972307656,0.3621,2773.4,2772.3,9.304]
["bitfinex","ETHUSD",1645972307856,0.7911,2773.4,2772.1,3.52039053]
["bitfinex","ETHUSD",1645972308055,0.7911,2773.4,2772.1,0.0007876]
["bitfinex","ETHUSD",1645972308461,1.6911,2773.4,2772.1,0.0007876]
["bitfinex","ETHUSD",1645972308697,11.1,2773.3,2772.1,0.0007876]
["bitfinex","ETHUSD",1645972308897,1.0911,2773.4,2772.1,0.0007876]
["bitfinex","ETHUSD",1645972308898,0.3621,2772.9,2772.1,0.0007876]
["bitfinex","ETHUSD",1645972309095,0.7911,2772.9,2772.1,0.0007876]
["bitfinex","ETHUSD",1645972309494,0.9,2772.8,2772.1,0.0007876]
["bitfinex","ETHUSD",1645972310294,0.3621,2773.3,2772.1,0.0007876]
["bitfinex","ETHUSD",1645972310496,11.8911,2773.3,2772.3,0.00488817]
["bitfinex","ETHUSD",1645972311102,0.3621,2773.0,2772.3,0.00488817]
["bitfinex","ETHUSD",1645972311299,0.429,2772.9,2772.3,0.00488817]
["bitfinex","ETHUSD",1645972311697,0.429,2772.9,2772.7,0.00488755]
["bitfinex","ETHUSD",1645972312098,0.7911,2772.9,2772.7,0.00488755]
["bitfinex","ETHUSD",1645972312364,13.1911,2772.9,2772.7,0.00488755]
["bitfinex","ETHUSD",1645972312567,12.1911,2772.9,2772.7,0.00488755]
["bitfinex","ETHUSD",1645972312765,12.52771,2772.8,2772.7,0.00488755]
["bitfinex","ETHUSD",1645972312966,12.95671,2772.8,2772.7,0.00488755]
["bitfinex","ETHUSD",1645972313171,12.95671,2772.8,2771.4,0.5]
["bitfinex","ETHUSD",1645972313172,11.4621,2772.6,2771.4,0.5]
["bitfinex","ETHUSD",1645972313367,11.4621,2772.6,2771.4,0.26809647]
["bitfinex","ETHUSD",1645972313368,11.47431294,2772.2,2771.4,0.26809647]
["bitfinex","ETHUSD",1645972313566,1.3621,2771.4,2769.9,1.0]
["bitfinex","ETHUSD",1645972313773,0.7911,2771.3,2769.9,4.5]
["bitfinex","ETHUSD",1645972313968,0.7911,2771.3,2769.9,4.6441]
["bitfinex","ETHUSD",1645972314167,0.7911,2771.3,2770.1,1.02702748]
["bitfinex","ETHUSD",1645972314372,12.1911,2771.3,2769.9,1.1441]
["bitfinex","ETHUSD",1645972314571,12.1911,2771.3,2769.9,1.0]
["bitfinex","ETHUSD",1645972314572,1.3621,2771.0,2769.9,1.0]
["bitfinex","ETHUSD",1645972314769,0.429,2770.9,2769.9,1.0]
["bitfinex","ETHUSD",1645972315372,0.7911,2770.9,2770.3,0.00447752]
["bitfinex","ETHUSD",1645972315572,3.8621,2770.8,2770.3,0.00447752]
["bitfinex","ETHUSD",1645972315872,0.7911,2770.7,2770.3,0.00447752]
["bitfinex","ETHUSD",1645972316114,0.429,2770.7,2770.3,0.00447752]
["bitfinex","ETHUSD",1645972316701,0.429,2770.7,2769.9,1.0]
["bitfinex","ETHUSD",1645972318906,0.429,2770.7,2769.9,0.95]
["bitfinex","ETHUSD",1645972319102,0.429,2770.7,2770.2,0.00478823]
["bitfinex","ETHUSD",1645972319703,3.929,2770.7,2770.2,0.00478823]
["bitfinex","ETHUSD",1645972319942,0.3621,2770.6,2770.2,0.00478823]
["bitfinex","ETHUSD",1645972320143,3.8621,2770.5,2770.2,0.00478823]
["bitfinex","ETHUSD",1645972320443,0.7911,2770.5,2770.3,0.00478797]
["bitfinex","ETHUSD",1645972320647,1.7911,2770.5,2770.3,0.00478797]
["bitfinex","ETHUSD",1645972320845,0.7911,2770.5,2770.3,0.00478797]
["bitfinex","ETHUSD",1645972321450,2.36087146,2770.5,2770.3,0.00478805]
["bitfinex","ETHUSD",1645972321647,14.9621,2770.4,2770.3,0.00478805]
["bitfinex","ETHUSD",1645972321845,16.45715,2770.4,2770.3,0.00478805]
["bitfinex","ETHUSD",1645972322345,12.95715,2770.4,2770.3,0.00478805]
["bitfinex","ETHUSD",1645972322746,12.95715,2770.4,2769.3,0.00096]
["bitfinex","ETHUSD",1645972322945,12.95715,2770.4,2769.2,2.56702657]
["bitfinex","ETHUSD",1645972322946,0.06614,2770.3,2769.2,2.56702657]
["bitfinex","ETHUSD",1645972323146,0.429,2770.2,2769.2,2.56702657]
["bitfinex","ETHUSD",1645972323350,0.729,2770.2,2769.2,2.56702657]
["bitfinex","ETHUSD",1645972323651,11.4621,2770.1,2769.2,2.56702657]
["bitfinex","ETHUSD",1645972323843,0.429,2770.0,2769.6,0.0040291]
["bitfinex","ETHUSD",1645972325045,0.429,2770.0,2769.7,0.00402902]
["bitfinex","ETHUSD",1645972326249,2.429,2770.0,2769.7,0.00402895]
["bitfinex","ETHUSD",1645972326848,13.529,2770.0,2769.7,0.00402895]
["bitfinex","ETHUSD",1645972327049,0.3621,2769.9,2769.7,0.00402895]
["bitfinex","ETHUSD",1645972327255,13.529,2770.0,2769.7,0.00402895]
["bitfinex","ETHUSD",1645972327256,11.8911,2769.8,2769.7,0.00402895]
["bitfinex","ETHUSD",1645972327549,0.729,2769.8,2769.7,0.00431929]
["bitfinex","ETHUSD",1645972327749,0.429,2769.8,2769.7,0.00431929]
["bitfinex","ETHUSD",1645972328249,2.0,2770.0,2769.7,0.00431929]
["bitfinex","ETHUSD",1645972328649,2.0,2770.0,2769.3,0.01823975]
["bitfinex","ETHUSD",1645972328650,2.0,2770.0,2769.6,0.00130008]
["bitfinex","ETHUSD",1645972329452,2.0,2770.0,2769.4,1.07124833]
["bitfinex","ETHUSD",1645972329653,2.0,2770.0,2769.3,0.00096]
["bitfinex","ETHUSD",1645972329852,2.0,2770.0,2769.7,0.00130005]
["bitfinex","ETHUSD",1645972330657,2.0,2770.0,2769.8,1.43886106]
["bitfinex","ETHUSD",1645972330658,0.37148263,2770.0,2769.8,1.43886106]
["bitfinex","ETHUSD",1645972331304,0.37148263,2770.0,2769.9,7.2205]
["bitfinex","ETHUSD",1645972331504,8.263e-05,2770.0,2769.9,7.2205]
["bitfinex","ETHUSD",1645972331705,0.25,2770.8,2769.9,7.2205]
["bitfinex","ETHUSD",1645972331911,0.0626,2771.5,2770.0,7.8621]
["bitfinex","ETHUSD",1645972332110,1.81101147,2772.3,2770.2,0.3621]
["bitfinex","ETHUSD",1645972332111,1.25,2772.0,2770.2,0.3621]
["bitfinex","ETHUSD",1645972332314,1.25,2772.0,2770.4,0.3621]
["bitfinex","ETHUSD",1645972332711,0.25,2772.0,2770.6,0.3621]
["bitfinex","ETHUSD",1645972333211,0.25,2772.0,2770.2,4.5]
["bitfinex","ETHUSD",1645972333212,1.1527784,2772.0,2770.2,4.5]
["bitfinex","ETHUSD",1645972333412,1.26492,2771.8,2771.2,0.00469678]
["bitfinex","ETHUSD",1645972333611,0.90282,2771.8,2771.2,0.00469678]
["bitfinex","ETHUSD",1645972334416,0.429,2771.9,2771.2,0.00469678]
["bitfinex","ETHUSD",1645972334611,0.429,2771.9,2771.0,1.07491754]
["bitfinex","ETHUSD",1645972334612,0.429,2771.9,2771.4,0.00424929]
["bitfinex","ETHUSD",1645972335654,1.0,2771.8,2771.4,0.00424929]
["bitfinex","ETHUSD",1645972335853,1.0,2771.8,2771.0,1.07491754]
["bitfinex","ETHUSD",1645972335854,1.0,2771.8,2771.5,0.00424906]
["bitfinex","ETHUSD",1645972336053,0.429,2771.9,2771.5,0.00424906]
["bitfinex","ETHUSD",1645972336970,3.0,2772.1,2771.6,0.00424899]
["bitfinex","ETHUSD",1645972337157,2.0,2772.1,2771.6,0.00424899]
["bitfinex","ETHUSD",1645972338159,2.0,2772.1,2771.7,0.00429905]
["bitfinex","ETHUSD",1645972339405,2.0,2772.1,2771.8,0.00429898]
["bitfinex","ETHUSD",1645972339806,0.00498678,2772.3,2771.8,0.00429898]
["bitfinex","ETHUSD",1645972340603,0.00498698,2772.3,2771.9,0.00429874]
["bitfinex","ETHUSD",1645972340901,0.00498698,2772.3,2772.0,1.23206791]
["bitfinex","ETHUSD",1645972341302,8.698e-05,2772.3,2772.0,1.23206791]
["bitfinex","ETHUSD",1645972341506,0.25,2772.7,2772.1,3.5]
["bitfinex","ETHUSD",1645972341707,0.42771,2773.6,2772.1,0.5062]
["bitfinex","ETHUSD",1645972341905,1.59635352,2773.7,2772.2,10.7145]
["bitfinex","ETHUSD",1645972342108,8.541e-05,2772.3,2772.2,10.7145]
["bitfinex","ETHUSD",1645972342349,8.541e-05,2772.3,2772.2,7.2145]
["bitfinex","ETHUSD",1645972343150,1.3621,2773.0,2772.2,7.2145]
["bitfinex","ETHUSD",1645972343349,0.9024715,2772.9,2772.2,7.2145]
["bitfinex","ETHUSD",1645972343551,0.729,2773.0,2772.2,7.2145]
["bitfinex","ETHUSD",1645972343751,2.3911,2773.0,2772.2,7.2145]
["bitfinex","ETHUSD",1645972343951,1.3911,2773.0,2772.2,7.2145]
["bitfinex","ETHUSD",1645972344151,1.0911,2773.0,2772.2,7.2145]
["bitfinex","ETHUSD",1645972344352,1.0911,2773.0,2772.2,8.63733658]
["bitfinex","ETHUSD",1645972344952,1.0911,2773.0,2772.2,7.2145]
["bitfinex","ETHUSD",1645972346629,0.00547898,2772.7,2772.2,7.2145]
["bitfinex","ETHUSD",1645972347928,0.00547906,2772.6,2772.2,7.2145]
["bitfinex","ETHUSD",1645972348131,0.00547906,2772.6,2772.2,7.5766]
["bitfinex","ETHUSD",1645972348132,7.906e-05,2772.6,2772.2,7.5766]
["bitfinex","ETHUSD",1645972348731,7.906e-05,2772.6,2772.2,11.0766]
["bitfinex","ETHUSD",1645972349130,0.25,2773.3,2772.2,11.0766]
["bitfinex","ETHUSD",1645972349131,0.25,2773.3,2772.2,7.5766]
["bitfinex","ETHUSD",1645972349530,2.0,2773.6,2772.2,7.5766]
["bitfinex","ETHUSD",1645972349531,2.0,2773.6,2772.4,0.3621]
["bitfinex","ETHUSD",1645972349732,0.06564,2773.9,2772.5,3.8621]
["bitfinex","ETHUSD",1645972349961,3.26568507,2774.0,2772.5,0.3621]
["bitfinex","ETHUSD",1645972350159,3.26568507,2774.0,2772.3,3.6441]
["bitfinex","ETHUSD",1645972350361,3.26568507,2774.0,2772.3,0.1441]
["bitfinex","ETHUSD",1645972350362,0.3621,2773.8,2772.3,0.1441]
["bitfinex","ETHUSD",1645972350567,11.8911,2773.8,2772.3,0.1441]
["bitfinex","ETHUSD",1645972350764,1.0,2773.5,2772.2,7.21572287]
["bitfinex","ETHUSD",1645972350966,11.8911,2773.4,2772.2,7.21572287]
["bitfinex","ETHUSD",1645972351168,11.4621,2773.0,2772.2,7.21572287]
["bitfinex","ETHUSD",1645972351364,0.7911,2773.0,2772.2,7.21572287]
["bitfinex","ETHUSD",1645972351564,0.79635751,2773.0,2772.2,7.21857624]
["bitfinex","ETHUSD",1645972352265,0.18008108,2772.9,2772.2,7.21857624]
["bitfinex","ETHUSD",1645972352469,0.429,2772.8,2772.2,7.2145]
["bitfinex","ETHUSD",1645972352665,0.00525762,2772.7,2772.2,7.21857624]
["bitfinex","ETHUSD",1645972353849,0.01061412,2772.7,2772.2,8.28874696]
["bitfinex","ETHUSD",1645972354051,0.0053565,2772.7,2772.2,7.21890664]
["bitfinex","ETHUSD",1645972354251,1.0053565,2772.7,2772.2,7.21890664]
["bitfinex","ETHUSD",1645972354449,0.49442,2772.6,2772.2,7.21890664]
["bitfinex","ETHUSD",1645972354649,1.0,2772.3,2772.2,7.21890664]
["bitfinex","ETHUSD",1645972354848,12.529,2772.3,2772.2,7.21890664]
["bitfinex","ETHUSD",1645972355052,12.39899486,2772.3,2772.2,7.21890664]
["bitfinex","ETHUSD",1645972355249,14.30169486,2772.3,2772.2,7.21890664]
["bitfinex","ETHUSD",1645972356347,14.30169486,2772.3,2772.2,4.77703529]
["bitfinex","ETHUSD",1645972356555,14.30169486,2772.3,2772.1,0.00440673]
["bitfinex","ETHUSD",1645972356556,5.3621,2772.2,2772.1,0.00440673]
["bitfinex","ETHUSD",1645972356754,5.3621,2772.2,2770.7,0.1441]
["bitfinex","ETHUSD",1645972356755,0.3621,2771.8,2770.7,0.1441]
["bitfinex","ETHUSD",1645972356954,2.0,2771.4,2770.3,9.0003]
["bitfinex","ETHUSD",1645972357250,0.3621,2771.3,2770.3,6.1014]
["bitfinex","ETHUSD",1645972357460,1.0911,2771.3,2770.2,1.2007]
["bitfinex","ETHUSD",1645972357662,1.0911,2771.3,2770.5,1.36925681]
["bitfinex","ETHUSD",1645972357663,1.277421,2771.3,2770.5,1.36925681]
["bitfinex","ETHUSD",1645972358261,0.915321,2771.3,2770.5,1.36925681]
["bitfinex","ETHUSD",1645972358463,1.277421,2771.3,2770.2,1.2007]
["bitfinex","ETHUSD",1645972358665,2.277421,2771.3,2770.2,1.2007]
["bitfinex","ETHUSD",1645972359665,2.26512,2771.2,2770.2,1.2007]
["bitfinex","ETHUSD",1645972359865,0.429,2771.1,2770.2,1.2007]
["bitfinex","ETHUSD",1645972360066,0.429,2771.1,2770.1,1.1581341]
["bitfinex","ETHUSD",1645972360672,0.429,2771.1,2770.1,1.0138341]
["bitfinex","ETHUSD",1645972360874,0.3621,2771.0,2770.0,50.1443]
["bitfinex","ETHUSD",1645972361109,0.3621,2771.0,2770.0,48.92097855]
["bitfinex","ETHUSD",1645972361110,5.90326322,2770.4,2770.0,48.92097855]
["bitfinex","ETHUSD",1645972361310,5.90326322,2770.4,2770.0,46.25296708]
["bitfinex","ETHUSD",1645972361311,14.4621,2770.1,2770.0,46.25296708]
["bitfinex","ETHUSD",1645972361807,16.4730585,2770.1,2770.0,46.25296708]
["bitfinex","ETHUSD",1645972362412,16.4730585,2770.1,2770.0,46.23391579]
["bitfinex","ETHUSD",1645972362714,16.4730585,2770.1,2770.0,40.81267579]
["bitfinex","ETHUSD",1645972363111,16.4074385,2770.1,2770.0,40.81267579]
["bitfinex","ETHUSD",1645972364016,5.3074385,2770.1,2770.0,40.81267579]
["bitfinex","ETHUSD",1645972365057,4.9453385,2770.1,2770.0,40.81267579]
["bitfinex","ETHUSD",1645972365260,16.4074385,2770.1,2770.0,40.81267579]
["bitfinex","ETHUSD",1645972365659,16.4074385,2770.1,2770.0,29.96997579]
["bitfinex","ETHUSD",1645972365864,21.40740172,2770.1,2770.0,29.46997579]
["bitfinex","ETHUSD",1645972366064,21.40740172,2770.1,2770.0,26.46997579]
["bitfinex","ETHUSD",1645972366065,22.01232808,2770.1,2770.0,26.46997579]
["bitfinex","ETHUSD",1645972366263,16.65265958,2770.1,2770.0,26.46997579]
["bitfinex","ETHUSD",1645972366761,16.58751958,2770.1,2770.0,26.46997579]
["bitfinex","ETHUSD",1645972366963,5.3074385,2770.1,2770.0,26.46997579]
["bitfinex","ETHUSD",1645972367361,4.9453385,2770.1,2770.0,26.46997579]
["bitfinex","ETHUSD",1645972368161,16.0453385,2770.1,2770.0,26.46997579]
["bitfinex","ETHUSD",1645972368808,16.4074385,2770.1,2770.0,26.46997579]
["bitfinex","ETHUSD",1645972369810,16.0453385,2770.1,2770.0,26.46997579]
["bitfinex","ETHUSD",1645972370013,4.9453385,2770.1,2770.0,26.46997579]
["bitfinex","ETHUSD",1645972371215,16.0453385,2770.1,2770.0,26.46997579]
["bitfinex","ETHUSD",1645972371416,16.0453385,2770.1,2770.0,18.60479968]
["bitfinex","ETHUSD",1645972371613,16.46939239,2770.1,2770.0,18.60479968]
["bitfinex","ETHUSD",1645972371813,16.0453385,2770.1,2770.0,18.60479968]
["bitfinex","ETHUSD",1645972372213,16.4074385,2770.1,2770.0,18.60479968]
["bitfinex","ETHUSD",1645972372759,16.0453385,2770.1,2770.0,18.60479968]
["bitfinex","ETHUSD",1645972373362,4.9453385,2770.1,2770.0,18.60479968]
["bitfinex","ETHUSD",1645972374261,4.9453385,2770.1,2769.5,0.01549777]
["bitfinex","ETHUSD",1645972374460,4.9453385,2770.1,2769.9,0.00387386]
["bitfinex","ETHUSD",1645972374461,3.6140713,2770.0,2769.9,0.00387386]
["bitfinex","ETHUSD",1645972374659,20.21462503,2770.0,2769.9,0.00387386]
["bitfinex","ETHUSD",1645972374859,21.81462503,2770.0,2769.2,2.56702657]
["bitfinex","ETHUSD",1645972375060,1.0,2769.3,2769.2,2.56702657]
["bitfinex","ETHUSD",1645972375260,1.729,2769.3,2769.2,2.56702657]
["bitfinex","ETHUSD",1645972375460,1.729,2769.3,2767.7,1.2445]
["bitfinex","ETHUSD",1645972375461,0.90368,2769.1,2767.7,1.2445]
["bitfinex","ETHUSD",1645972375663,1.0,2768.7,2767.9,12.4489]
["bitfinex","ETHUSD",1645972375869,1.0,2768.7,2767.6,0.1381]
["bitfinex","ETHUSD",1645972376107,0.903785,2768.5,2767.6,0.1381]
["bitfinex","ETHUSD",1645972376507,0.25,2768.2,2767.6,0.1381]
["bitfinex","ETHUSD",1645972376710,0.25,2768.2,2768.0,0.00120783]
["bitfinex","ETHUSD",1645972378008,0.25,2768.2,2768.0,0.00397773]
["bitfinex","ETHUSD",1645972380164,3.95402533,2768.9,2768.3,0.92459529]
["bitfinex","ETHUSD",1645972380165,2.06561,2768.9,2768.3,0.92459529]
["bitfinex","ETHUSD",1645972380367,0.25,2769.1,2768.3,0.92459529]
["bitfinex","ETHUSD",1645972380566,2.0,2769.4,2768.3,0.92459529]
["bitfinex","ETHUSD",1645972380971,2.0,2769.4,2768.4,1.40186477]
["bitfinex","ETHUSD",1645972381165,2.0,2769.4,2768.3,0.56249529]
["bitfinex","ETHUSD",1645972381166,1.0,2768.7,2768.3,0.56249529]
["bitfinex","ETHUSD",1645972381766,1.0,2768.7,2768.3,0.5781698]
["bitfinex","ETHUSD",1645972382766,1.90371,2768.7,2768.4,0.00391854]
["bitfinex","ETHUSD",1645972382966,2.33271,2768.7,2768.4,0.00391854]
["bitfinex","ETHUSD",1645972383169,2.33271,2768.7,2768.3,0.56249529]
["bitfinex","ETHUSD",1645972383170,6.13271,2768.7,2768.3,0.56249529]
["bitfinex","ETHUSD",1645972383372,11.16203,2768.6,2768.3,0.51641383]
["bitfinex","ETHUSD",1645972383608,3.929,2768.5,2768.3,0.51641383]
["bitfinex","ETHUSD",1645972383809,3.5,2768.4,2768.3,0.51641383]
["bitfinex","ETHUSD",1645972384111,3.5,2768.4,2767.3,7.8924]
["bitfinex","ETHUSD",1645972384112,11.1,2768.2,2767.2,7.3918]
["bitfinex","ETHUSD",1645972384312,12.49152,2768.1,2767.2,7.3918]
["bitfinex","ETHUSD",1645972384510,0.90406,2768.0,2767.2,1.141]
["bitfinex","ETHUSD",1645972384710,0.90406,2768.0,2766.8,7.6096]
["bitfinex","ETHUSD",1645972384711,0.429,2767.9,2766.8,7.6096]
["bitfinex","ETHUSD",1645972384910,0.429,2767.9,2766.7,9.17]
["bitfinex","ETHUSD",1645972385112,0.9040995,2767.7,2766.8,0.3621]
["bitfinex","ETHUSD",1645972385311,0.9040995,2767.7,2766.0,8.7998]
["bitfinex","ETHUSD",1645972385312,0.90414,2767.6,2766.6,0.3621]
["bitfinex","ETHUSD",1645972385513,0.90416,2767.3,2766.6,0.3621]
["bitfinex","ETHUSD",1645972385714,0.90416,2767.3,2766.1,8.952]
["bitfinex","ETHUSD",1645972385913,0.429,2767.2,2766.1,8.952]
["bitfinex","ETHUSD",1645972386115,0.429,2767.2,2766.3,2.19130721]
["bitfinex","ETHUSD",1645972386311,0.429,2767.2,2766.3,1.0]
["bitfinex","ETHUSD",1645972386715,2.7130706,2767.0,2766.3,1.0]
["bitfinex","ETHUSD",1645972386913,3.929,2766.9,2766.3,1.0]
["bitfinex","ETHUSD",1645972387116,11.829,2766.9,2766.3,1.0]
["bitfinex","ETHUSD",1645972387390,3.66007681,2766.8,2766.3,1.0]
["bitfinex","ETHUSD",1645972387680,3.66007681,2766.8,2766.5,0.00141152]
["bitfinex","ETHUSD",1645972387681,1.333465,2766.7,2766.5,0.00141152]
["bitfinex","ETHUSD",1645972387878,0.90448,2766.6,2766.5,0.00141152]
["bitfinex","ETHUSD",1645972388177,1.33348,2766.6,2766.5,0.00141152]
["bitfinex","ETHUSD",1645972388381,1.40088,2766.6,2766.5,0.00141152]
["bitfinex","ETHUSD",1645972388787,16.36298,2766.6,2766.4,0.0047011]
["bitfinex","ETHUSD",1645972388984,16.77142,2766.5,2766.0,0.0188072]
["bitfinex","ETHUSD",1645972389186,13.70054,2766.4,2766.0,0.0188072]
["bitfinex","ETHUSD",1645972389383,11.4621,2766.2,2766.0,0.0188072]
["bitfinex","ETHUSD",1645972389586,15.93378,2766.1,2764.7,7.7221]
["bitfinex","ETHUSD",1645972389788,2.80955,2765.9,2764.8,1.37532908]
["bitfinex","ETHUSD",1645972390083,0.429,2765.8,2764.8,1.41568715]
["bitfinex","ETHUSD",1645972390283,11.1,2765.7,2764.8,0.04131807]
["bitfinex","ETHUSD",1645972390488,0.729,2765.8,2764.8,0.04131807]
["bitfinex","ETHUSD",1645972390685,1.0,2765.7,2764.8,0.04131807]
["bitfinex","ETHUSD",1645972390889,0.90476,2765.6,2764.8,0.04131807]
["bitfinex","ETHUSD",1645972391116,1.33376,2765.6,2764.8,0.04035807]
["bitfinex","ETHUSD",1645972391329,1.0,2765.4,2764.8,0.04035807]
["bitfinex","ETHUSD",1645972391527,1.0,2765.4,2764.7,0.04092649]
["bitfinex","ETHUSD",1645972391528,1.81003,2765.3,2764.7,0.04092649]
["bitfinex","ETHUSD",1645972391924,2.715,2765.3,2764.7,0.04092649]
["bitfinex","ETHUSD",1645972392326,5.5249679,2765.3,2764.7,0.04092649]
["bitfinex","ETHUSD",1645972392527,0.3621,2765.1,2764.9,0.00139495]
["bitfinex","ETHUSD",1645972392724,0.3621,2765.1,2764.6,0.04149492]
["bitfinex","ETHUSD",1645972392725,0.429,2765.0,2764.6,0.04149492]
["bitfinex","ETHUSD",1645972392925,1.81028,2764.9,2764.6,0.04149492]
["bitfinex","ETHUSD",1645972393124,2.41915029,2764.9,2764.5,0.00899632]
["bitfinex","ETHUSD",1645972393626,2.41915029,2764.9,2763.7,6.9114]
["bitfinex","ETHUSD",1645972393627,1.81027,2764.8,2763.7,6.87145632]
["bitfinex","ETHUSD",1645972394024,5.02161499,2764.9,2763.7,0.3621]
["bitfinex","ETHUSD",1645972394224,4.72161499,2764.9,2763.3,6.8138]
["bitfinex","ETHUSD",1645972394425,11.4621,2764.8,2763.3,7.1759]
["bitfinex","ETHUSD",1645972394627,0.429,2764.7,2763.6,1.5037]
["bitfinex","ETHUSD",1645972394897,0.429,2764.7,2762.6,7.36]
["bitfinex","ETHUSD",1645972394898,0.3621,2764.5,2762.6,7.36]
["bitfinex","ETHUSD",1645972395089,0.3621,2764.5,2762.5,2.7926]
["bitfinex","ETHUSD",1645972395090,2.0,2764.1,2762.5,2.7926]
["bitfinex","ETHUSD",1645972395292,4.1621,2764.0,2762.8,7.2375]
["bitfinex","ETHUSD",1645972395492,0.7911,2763.9,2762.8,7.2375]
["bitfinex","ETHUSD",1645972395690,0.3621,2763.7,2762.8,7.2375]
["bitfinex","ETHUSD",1645972395892,2.24005,2763.6,2762.8,7.2375]
["bitfinex","ETHUSD",1645972396093,0.90552,2763.3,2762.8,7.2375]
["bitfinex","ETHUSD",1645972396293,1.33452,2763.3,2762.8,8.54756981]
["bitfinex","ETHUSD",1645972397090,2.0,2763.5,2762.8,8.54756981]
["bitfinex","ETHUSD",1645972397290,0.429,2763.8,2762.9,0.00464124]
["bitfinex","ETHUSD",1645972397490,0.429,2763.6,2762.9,0.00464124]
["bitfinex","ETHUSD",1645972398093,0.729,2763.6,2762.9,0.00464124]
["bitfinex","ETHUSD",1645972398292,1.0,2763.5,2762.9,0.00464124]
["bitfinex","ETHUSD",1645972398492,1.0,2763.5,2763.1,0.00374255]
["bitfinex","ETHUSD",1645972398493,0.429,2763.4,2763.1,0.00374255]
["bitfinex","ETHUSD",1645972398718,1.0,2763.5,2763.2,1.10060257]
["bitfinex","ETHUSD",1645972398918,2.0,2763.9,2763.2,1.05060257]
["bitfinex","ETHUSD",1645972399720,2.0,2763.9,2763.4,0.00374214]
["bitfinex","ETHUSD",1645972400322,1.0,2763.5,2763.4,0.00374214]
["bitfinex","ETHUSD",1645972400522,5.9218531,2763.9,2763.5,0.63214088]
["bitfinex","ETHUSD",1645972400523,6.12172755,2763.9,2763.5,0.63214088]
["bitfinex","ETHUSD",1645972400722,4.8344467,2763.8,2763.5,0.63214088]
["bitfinex","ETHUSD",1645972400924,4.8344467,2763.8,2762.8,7.2375]
["bitfinex","ETHUSD",1645972400925,1.90545,2763.6,2763.1,0.01497028]
["bitfinex","ETHUSD",1645972401126,3.99461,2763.5,2763.1,0.01497028]
["bitfinex","ETHUSD",1645972401325,0.49461,2763.5,2763.1,0.01497028]
["bitfinex","ETHUSD",1645972401531,1.429,2763.5,2763.1,0.01497028]
["bitfinex","ETHUSD",1645972401827,0.429,2763.5,2763.1,0.01497028]
["bitfinex","ETHUSD",1645972402025,1.0,2763.2,2762.8,7.2375]
["bitfinex","ETHUSD",1645972402226,0.90559,2763.1,2762.8,7.2375]
["bitfinex","ETHUSD",1645972402485,3.35944321,2763.1,2762.8,7.2375]
["bitfinex","ETHUSD",1645972402685,4.9574396,2763.1,2762.8,7.2375]
["bitfinex","ETHUSD",1645972402885,1.0,2762.9,2762.8,7.2375]
["bitfinex","ETHUSD",1645972403084,1.429,2762.9,2762.8,7.2375]
["bitfinex","ETHUSD",1645972403286,1.33475,2762.9,2762.8,7.23867678]
["bitfinex","ETHUSD",1645972404191,2.33475,2762.9,2762.8,7.23867678]
["bitfinex","ETHUSD",1645972404395,2.33475,2762.9,2762.8,7.2375]
["bitfinex","ETHUSD",1645972404396,4.83475,2762.9,2762.8,7.2375]
["bitfinex","ETHUSD",1645972404593,2.33475,2762.9,2762.8,7.2375]
["bitfinex","ETHUSD",1645972404792,3.33475,2762.9,2762.8,7.2375]
["bitfinex","ETHUSD",1645972404991,2.33475,2762.9,2762.8,7.2375]
["bitfinex","ETHUSD",1645972405193,3.33475,2762.9,2762.8,7.2375]
["bitfinex","ETHUSD",1645972405391,2.33475,2762.9,2762.8,7.2375]
["bitfinex","ETHUSD",1645972405590,3.33475,2762.9,2762.8,7.2375]
["bitfinex","ETHUSD",1645972405790,2.33475,2762.9,2762.8,7.2375]
["bitfinex","ETHUSD",1645972405990,3.33475,2762.9,2762.8,7.2375]
["bitfinex","ETHUSD",1645972406212,2.33475,2762.9,2762.8,7.2375]
["bitfinex","ETHUSD",1645972406412,3.33475,2762.9,2762.8,6.69345817]
["bitfinex","ETHUSD",1645972406713,18.93475,2762.9,2762.8,1.25805817]
["bitfinex","ETHUSD",1645972406916,19.93475,2762.9,2762.8,1.25805817]
["bitfinex","ETHUSD",1645972407115,16.43475,2762.9,2762.8,1.25805817]
["bitfinex","ETHUSD",1645972407312,16.79685,2762.9,2762.8,1.25805817]
["bitfinex","ETHUSD",1645972407514,16.43475,2762.9,2762.8,1.25805817]
["bitfinex","ETHUSD",1645972407715,5.33475,2762.9,2762.8,1.25805817]
["bitfinex","ETHUSD",1645972408514,16.43475,2762.9,2762.8,1.25805817]
["bitfinex","ETHUSD",1645972408723,16.43475,2762.9,2762.7,3.774382]
["bitfinex","ETHUSD",1645972408724,16.4621,2762.8,2762.7,2.2351641]
["bitfinex","ETHUSD",1645972408923,11.8911,2762.8,2762.7,2.2351641]
["bitfinex","ETHUSD",1645972409122,17.029,2762.8,2762.7,2.2351641]
["bitfinex","ETHUSD",1645972409857,2.429,2762.8,2762.7,2.2351641]
["bitfinex","ETHUSD",1645972410059,13.529,2762.8,2762.7,2.2351641]
["bitfinex","ETHUSD",1645972410259,17.029,2762.8,2762.7,1.1380641]
["bitfinex","ETHUSD",1645972410460,17.029,2762.8,2762.4,0.06]
["bitfinex","ETHUSD",1645972410461,12.00595,2762.5,2762.4,0.06]
["bitfinex","ETHUSD",1645972410660,17.29705,2762.5,2762.4,0.06]
["bitfinex","ETHUSD",1645972410860,4.5,2762.4,2761.2,0.0184223]
["bitfinex","ETHUSD",1645972411064,23.29701322,2762.5,2761.2,0.0184223]
["bitfinex","ETHUSD",1645972411065,0.01223567,2761.8,2761.2,0.0184223]
["bitfinex","ETHUSD",1645972411263,0.44123567,2761.8,2761.7,5.5840351]
["bitfinex","ETHUSD",1645972411461,12.8911,2761.8,2761.2,0.0184223]
["bitfinex","ETHUSD",1645972411663,11.4621,2761.6,2761.2,0.0184223]
["bitfinex","ETHUSD",1645972411863,14.00622,2761.3,2761.2,0.0184223]
["bitfinex","ETHUSD",1645972412062,3.33522,2761.3,2761.2,0.0184223]
["bitfinex","ETHUSD",1645972412366,5.33522,2761.3,2761.2,0.0184223]
["bitfinex","ETHUSD",1645972412560,4.33522,2761.3,2761.2,0.0184223]
["bitfinex","ETHUSD",1645972412762,5.33522,2761.3,2761.2,0.0184223]
["bitfinex","ETHUSD",1645972413363,4.33522,2761.3,2761.2,0.0184223]
["bitfinex","ETHUSD",1645972413637,4.33522,2761.3,2760.1,0.2042]
["bitfinex","ETHUSD",1645972413638,4.0,2761.2,2760.1,0.2042]
["bitfinex","ETHUSD",1645972413825,2.0,2760.9,2760.1,0.2042]
["bitfinex","ETHUSD",1645972414023,1.429,2760.8,2760.1,0.2042]
["bitfinex","ETHUSD",1645972414225,0.429,2760.8,2760.1,0.2042]
["bitfinex","ETHUSD",1645972414426,0.429,2760.8,2759.2,5.0]
["bitfinex","ETHUSD",1645972414427,4.51245656,2760.7,2759.0,0.016241]
["bitfinex","ETHUSD",1645972414626,4.51245656,2760.7,2758.6,6.3864]
["bitfinex","ETHUSD",1645972414627,2.0,2760.3,2758.7,12.398841]
["bitfinex","ETHUSD",1645972414823,1.0,2759.8,2758.7,5.168841]
["bitfinex","ETHUSD",1645972415027,0.90682,2759.5,2758.7,2.3647]
["bitfinex","ETHUSD",1645972415224,1.33582,2759.5,2758.7,2.3647]
["bitfinex","ETHUSD",1645972415424,1.33582,2759.5,2759.3,0.01833587]
["bitfinex","ETHUSD",1645972416126,12.43582,2759.5,2759.3,0.01833587]
["bitfinex","ETHUSD",1645972416526,1.33582,2759.5,2759.3,0.00458403]
["bitfinex","ETHUSD",1645972417375,11.1,2759.4,2759.3,0.00458403]
["bitfinex","ETHUSD",1645972417580,11.529,2759.4,2758.3,7.27102289]
["bitfinex","ETHUSD",1645972417776,11.529,2759.4,2759.3,0.00458403]
["bitfinex","ETHUSD",1645972417777,13.529,2759.4,2759.3,0.00458403]
["bitfinex","ETHUSD",1645972417976,17.3911,2759.4,2759.3,0.00458403]
["bitfinex","ETHUSD",1645972418175,13.8911,2759.4,2759.3,0.00458403]
["bitfinex","ETHUSD",1645972418376,11.4621,2759.2,2758.8,0.01833886]
["bitfinex","ETHUSD",1645972418585,11.4621,2759.2,2758.3,0.1381]
["bitfinex","ETHUSD",1645972418586,0.90713,2759.0,2758.3,0.1381]
["bitfinex","ETHUSD",1645972418783,0.429,2758.9,2758.3,0.1381]
["bitfinex","ETHUSD",1645972418981,1.0,2758.8,2758.3,0.1381]
["bitfinex","ETHUSD",1645972419184,1.90713,2759.2,2758.3,0.1381]
["bitfinex","ETHUSD",1645972419185,2.0,2759.3,2758.5,0.3621]
["bitfinex","ETHUSD",1645972419384,5.90036659,2760.3,2758.5,0.3621]
["bitfinex","ETHUSD",1645972419385,0.61560935,2759.6,2758.5,0.3621]
["bitfinex","ETHUSD",1645972419588,0.429,2759.6,2758.5,0.3621]
["bitfinex","ETHUSD",1645972419984,0.429,2759.6,2758.3,0.5002]
["bitfinex","ETHUSD",1645972420191,0.00550912,2759.4,2758.8,0.00450778]
["bitfinex","ETHUSD",1645972420587,0.429,2759.6,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972420785,11.529,2759.6,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972421219,1.429,2759.6,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972421618,1.0,2759.5,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972421818,1.429,2759.5,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972422218,12.529,2759.5,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972422419,1.429,2759.5,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972422617,2.49426,2759.5,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972422824,1.49426,2759.5,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972423016,1.429,2759.5,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972423420,1.20688,2759.6,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972423421,0.19592011,2759.6,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972423620,0.18008108,2760.0,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972423823,2.34769207,2761.1,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972423824,3.5,2760.4,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972424023,0.679,2760.7,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972424024,11.1,2760.2,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972424224,11.1,2760.0,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972424424,0.3621,2759.7,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972424625,11.4621,2759.5,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972424870,0.429,2759.5,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972426072,0.00550965,2759.6,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972426675,9.65e-06,2759.6,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972426876,0.25,2760.7,2759.4,0.00615261]
["bitfinex","ETHUSD",1645972426877,0.08690965,2760.7,2759.5,7.2477]
["bitfinex","ETHUSD",1645972427076,11.27948516,2761.4,2760.0,0.3621]
["bitfinex","ETHUSD",1645972427274,11.1,2761.4,2760.0,0.3621]
["bitfinex","ETHUSD",1645972427472,12.1,2761.4,2760.1,3.5]
["bitfinex","ETHUSD",1645972427672,2.46301833,2761.5,2760.8,1.1812631]
["bitfinex","ETHUSD",1645972427673,0.25,2761.1,2760.8,1.1812631]
["bitfinex","ETHUSD",1645972428930,0.25,2761.5,2760.9,0.3621]
["bitfinex","ETHUSD",1645972429131,4.40597,2762.5,2760.9,0.3621]
["bitfinex","ETHUSD",1645972429132,2.0,2762.4,2760.9,0.3621]
["bitfinex","ETHUSD",1645972429331,2.429,2762.4,2760.9,0.3621]
["bitfinex","ETHUSD",1645972429530,1.0,2761.9,2760.9,0.3621]
["bitfinex","ETHUSD",1645972429731,8.79e-06,2761.3,2760.9,0.3621]
["bitfinex","ETHUSD",1645972429931,8.79e-06,2761.3,2761.1,5.0]
["bitfinex","ETHUSD",1645972430432,8.79e-06,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645972430638,5.929,2763.4,2761.2,7.2432]
["bitfinex","ETHUSD",1645972430639,0.06715,2763.3,2761.3,0.59049347]
["bitfinex","ETHUSD",1645972430832,0.429,2763.8,2762.4,0.3621]
["bitfinex","ETHUSD",1645972431234,0.429,2763.8,2763.1,1.42966855]
["bitfinex","ETHUSD",1645972431431,0.429,2763.8,2762.4,0.3621]
["bitfinex","ETHUSD",1645972431830,0.429,2763.8,2762.5,0.33994876]
["bitfinex","ETHUSD",1645972432233,0.06557,2763.8,2762.5,0.33994876]
["bitfinex","ETHUSD",1645972432482,0.25,2764.2,2763.3,0.33994876]
["bitfinex","ETHUSD",1645972432686,0.16385832,2764.9,2763.6,0.3621]
["bitfinex","ETHUSD",1645972432687,0.06248,2764.9,2763.6,0.3621]
["bitfinex","ETHUSD",1645972432885,0.36049,2766.1,2763.5,5.0]
["bitfinex","ETHUSD",1645972432886,0.16431207,2765.8,2764.4,5.0]
["bitfinex","ETHUSD",1645972433087,0.16431207,2765.8,2764.5,3.5]
["bitfinex","ETHUSD",1645972433088,2.0,2765.8,2764.5,3.5]
["bitfinex","ETHUSD",1645972433887,2.0,2765.8,2764.0,1.0]
["bitfinex","ETHUSD",1645972434093,0.06095,2765.7,2764.0,3.5]
["bitfinex","ETHUSD",1645972434288,0.06095,2765.7,2764.6,5.0]
["bitfinex","ETHUSD",1645972434491,0.25,2766.1,2764.8,5.0]
["bitfinex","ETHUSD",1645972434690,6.84e-06,2765.3,2764.9,7.2335]
["bitfinex","ETHUSD",1645972435090,0.48995,2767.0,2765.0,0.3621]
["bitfinex","ETHUSD",1645972435291,8.46555727,2767.1,2766.5,1.17721951]
["bitfinex","ETHUSD",1645972435292,9.36,2767.1,2766.5,1.17721951]
["bitfinex","ETHUSD",1645972435491,0.52175586,2766.3,2765.5,3.5]
["bitfinex","ETHUSD",1645972435691,0.52175586,2766.3,2765.4,3.5]
["bitfinex","ETHUSD",1645972435894,0.52175586,2766.3,2765.2,5.0]
["bitfinex","ETHUSD",1645972436140,0.52175586,2766.3,2765.3,3.5]
["bitfinex","ETHUSD",1645972436344,0.52175586,2766.3,2765.0,8.7575246]
["bitfinex","ETHUSD",1645972436550,0.52175586,2766.3,2765.0,1.32603789]
["bitfinex","ETHUSD",1645972436753,0.52175586,2766.3,2765.0,1.1423]
["bitfinex","ETHUSD",1645972436948,0.52175586,2766.3,2764.9,7.2335]
["bitfinex","ETHUSD",1645972437750,0.39575586,2766.3,2764.9,7.2335]
["bitfinex","ETHUSD",1645972437952,0.39575586,2766.3,2764.9,10.7335]
["bitfinex","ETHUSD",1645972438156,5.586e-05,2766.3,2765.2,5.0]
["bitfinex","ETHUSD",1645972438350,5.586e-05,2766.3,2765.3,7.2325]
["bitfinex","ETHUSD",1645972438555,5.586e-05,2766.3,2765.3,10.7325]
["bitfinex","ETHUSD",1645972438751,5.586e-05,2766.3,2765.7,1.16186587]
["bitfinex","ETHUSD",1645972439154,5.586e-05,2766.3,2765.5,0.1381]
["bitfinex","ETHUSD",1645972439353,6.52e-06,2765.9,2765.6,7.2317]
["bitfinex","ETHUSD",1645972439551,6.52e-06,2765.9,2765.8,5.0]
["bitfinex","ETHUSD",1645972439752,6.52e-06,2765.9,2765.8,12.2312]
["bitfinex","ETHUSD",1645972440195,6.52e-06,2765.9,2765.8,7.2312]
["bitfinex","ETHUSD",1645972440790,1.49469,2766.2,2765.8,7.2312]
["bitfinex","ETHUSD",1645972440991,0.429,2766.2,2765.8,7.2312]
["bitfinex","ETHUSD",1645972441591,0.06568,2766.1,2765.8,7.2312]
["bitfinex","ETHUSD",1645972442789,0.02026172,2766.3,2765.8,7.2312]
["bitfinex","ETHUSD",1645972442988,0.429,2766.2,2765.8,7.2312]
["bitfinex","ETHUSD",1645972443623,0.06568,2766.1,2765.8,7.2312]
["bitfinex","ETHUSD",1645972443825,0.429,2766.0,2765.8,7.2312]
["bitfinex","ETHUSD",1645972444022,3.56568,2765.9,2765.8,7.2312]
["bitfinex","ETHUSD",1645972444223,3.99468,2765.9,2765.8,7e-05]
["bitfinex","ETHUSD",1645972444426,3.99468,2765.9,2764.8,0.01826655]
["bitfinex","ETHUSD",1645972444427,18.1,2765.8,2764.8,0.01826655]
["bitfinex","ETHUSD",1645972444623,11.1,2765.5,2764.8,0.01826655]
["bitfinex","ETHUSD",1645972444822,12.1,2765.3,2764.8,0.01826655]
["bitfinex","ETHUSD",1645972445024,2.90524,2764.9,2764.8,0.01826655]
["bitfinex","ETHUSD",1645972445224,4.39992,2764.9,2764.8,0.01826655]
["bitfinex","ETHUSD",1645972445426,3.429,2764.9,2764.6,0.01826816]
["bitfinex","ETHUSD",1645972446024,4.4051,2764.8,2764.6,6.816e-05]
["bitfinex","ETHUSD",1645972446223,4.4051,2764.8,2762.9,0.1381]
["bitfinex","ETHUSD",1645972446224,0.3621,2764.5,2762.9,0.1381]
["bitfinex","ETHUSD",1645972446428,0.49472,2764.4,2762.9,0.1381]
["bitfinex","ETHUSD",1645972446626,1.32864159,2764.2,2762.9,0.1381]
["bitfinex","ETHUSD",1645972446824,0.429,2764.1,2762.9,0.1381]
["bitfinex","ETHUSD",1645972447225,0.90545,2763.7,2762.9,0.1381]
["bitfinex","ETHUSD",1645972447478,0.429,2763.6,2762.9,0.1381]
["bitfinex","ETHUSD",1645972447777,0.429,2764.0,2763.4,1.25124869]
["bitfinex","ETHUSD",1645972447980,0.429,2764.0,2762.9,0.1381]
["bitfinex","ETHUSD",1645972448383,0.429,2764.0,2762.4,0.1446]
["bitfinex","ETHUSD",1645972448384,3.5,2763.9,2762.4,0.1446]
["bitfinex","ETHUSD",1645972448584,0.429,2763.8,2762.4,0.1446]
["bitfinex","ETHUSD",1645972448885,0.729,2763.8,2762.3,0.1446]
["bitfinex","ETHUSD",1645972449090,3.5,2763.7,2763.3,0.00452347]
["bitfinex","ETHUSD",1645972449284,0.49479,2763.6,2763.3,0.00452347]
["bitfinex","ETHUSD",1645972449486,17.1,2763.4,2762.9,0.01809661]
["bitfinex","ETHUSD",1645972449686,4.90067,2763.3,2762.9,0.01809661]
["bitfinex","ETHUSD",1645972449885,2.0,2763.1,2762.9,0.01809661]
["bitfinex","ETHUSD",1645972450083,0.49479,2763.0,2762.9,0.01809661]
["bitfinex","ETHUSD",1645972450283,0.49479,2763.0,2761.3,1.1446]
["bitfinex","ETHUSD",1645972450284,0.79479,2763.0,2761.3,1.1446]
["bitfinex","ETHUSD",1645972450483,4.40578,2762.9,2761.3,1.1446]
["bitfinex","ETHUSD",1645972450683,0.429,2762.8,2761.3,1.1446]
["bitfinex","ETHUSD",1645972451141,0.90589,2762.4,2761.1,0.1448]
["bitfinex","ETHUSD",1645972451327,0.90589,2762.4,2760.8,0.1448]
["bitfinex","ETHUSD",1645972451328,3.929,2762.3,2760.8,0.1448]
["bitfinex","ETHUSD",1645972451532,0.90603,2762.1,2760.8,0.1448]
["bitfinex","ETHUSD",1645972451735,0.90603,2762.1,2760.3,1.1895]
["bitfinex","ETHUSD",1645972451736,4.29425,2762.0,2760.4,0.1448]
["bitfinex","ETHUSD",1645972451931,0.429,2761.9,2760.4,0.1448]
["bitfinex","ETHUSD",1645972452133,0.06489,2761.8,2760.6,1.19907768]
["bitfinex","ETHUSD",1645972452332,0.429,2761.7,2760.3,1.1895]
["bitfinex","ETHUSD",1645972452530,0.61834136,2761.7,2760.0,0.1448]
["bitfinex","ETHUSD",1645972452733,0.3,2761.6,2760.0,0.1448]
["bitfinex","ETHUSD",1645972453031,0.3621,2761.4,2760.0,0.1448]
["bitfinex","ETHUSD",1645972453231,0.429,2761.3,2760.0,0.1448]
["bitfinex","ETHUSD",1645972453429,0.3621,2761.4,2760.3,1.21885342]
["bitfinex","ETHUSD",1645972453430,0.7911,2761.4,2760.3,1.21885342]
["bitfinex","ETHUSD",1645972453632,0.48047339,2761.6,2760.6,5.0]
["bitfinex","ETHUSD",1645972453633,0.06471,2761.6,2760.6,5.0]
["bitfinex","ETHUSD",1645972453831,1.561,2762.1,2760.6,5.00451666]
["bitfinex","ETHUSD",1645972454035,1.561,2762.1,2760.9,5.0]
["bitfinex","ETHUSD",1645972454236,1.561,2762.1,2761.0,0.3621]
["bitfinex","ETHUSD",1645972454430,1.561,2762.1,2761.4,1.32977288]
["bitfinex","ETHUSD",1645972454631,1.311,2762.1,2761.4,1.32977288]
["bitfinex","ETHUSD",1645972455076,0.882,2762.1,2761.4,1.33428815]
["bitfinex","ETHUSD",1645972455278,3.5,2762.0,2761.4,0.00451527]
["bitfinex","ETHUSD",1645972455478,1.311,2762.1,2761.4,0.00451527]
["bitfinex","ETHUSD",1645972455479,0.3621,2761.8,2761.4,0.00451527]
["bitfinex","ETHUSD",1645972455681,0.7911,2761.7,2761.4,0.00451527]
["bitfinex","ETHUSD",1645972455881,0.429,2761.7,2761.4,0.00451527]
["bitfinex","ETHUSD",1645972456383,1.03677482,2762.1,2761.5,0.00451519]
["bitfinex","ETHUSD",1645972456384,0.882,2762.1,2761.5,0.00451519]
["bitfinex","ETHUSD",1645972456985,3.929,2762.0,2761.5,0.00451519]
["bitfinex","ETHUSD",1645972457182,1.0,2761.9,2761.5,0.00451519]
["bitfinex","ETHUSD",1645972457385,0.4277,2761.8,2761.5,0.00451519]
["bitfinex","ETHUSD",1645972457582,4.3567,2761.8,2761.2,0.01806215]
["bitfinex","ETHUSD",1645972457784,1.26847,2761.4,2761.2,0.01806215]
["bitfinex","ETHUSD",1645972457982,2.04446009,2761.3,2761.2,0.01806215]
["bitfinex","ETHUSD",1645972458183,2.19668832,2761.3,2761.2,0.01806215]
["bitfinex","ETHUSD",1645972458637,2.37103823,2761.3,2759.6,0.1381]
["bitfinex","ETHUSD",1645972458840,0.90642,2760.8,2759.6,0.1381]
["bitfinex","ETHUSD",1645972459039,0.49462,2760.7,2759.6,0.1381]
["bitfinex","ETHUSD",1645972459444,0.429,2760.7,2759.6,0.1381]
["bitfinex","ETHUSD",1645972459839,0.429,2760.7,2759.6,1.51094226]
["bitfinex","ETHUSD",1645972461243,0.429,2760.7,2760.1,1.35794549]
["bitfinex","ETHUSD",1645972462145,0.429,2760.7,2759.6,0.1381]
["bitfinex","ETHUSD",1645972462384,0.429,2760.7,2760.3,0.00446069]
["bitfinex","ETHUSD",1645972463278,3.3,2761.3,2760.3,0.00446069]
["bitfinex","ETHUSD",1645972463479,3.3,2761.3,2760.4,0.00446052]
["bitfinex","ETHUSD",1645972463480,0.729,2761.3,2760.4,0.00446052]
["bitfinex","ETHUSD",1645972463679,1.729,2761.3,2760.2,1.25762143]
["bitfinex","ETHUSD",1645972463879,0.429,2761.3,2760.2,1.25762143]
["bitfinex","ETHUSD",1645972464280,0.00551127,2761.4,2760.2,1.25762143]
["bitfinex","ETHUSD",1645972464880,0.25,2761.5,2760.2,1.25762143]
["bitfinex","ETHUSD",1645972465082,0.429,2761.4,2759.8,0.1448]
["bitfinex","ETHUSD",1645972465284,0.429,2761.4,2759.6,1.3316]
["bitfinex","ETHUSD",1645972465285,3.5,2761.3,2759.6,1.3316]
["bitfinex","ETHUSD",1645972465487,0.429,2761.2,2759.6,1.3316]
["bitfinex","ETHUSD",1645972465684,0.9064776,2760.8,2759.6,1.3316]
["bitfinex","ETHUSD",1645972465882,0.429,2760.7,2759.6,0.1381]
["bitfinex","ETHUSD",1645972466123,0.49455,2760.7,2759.6,0.1381]
["bitfinex","ETHUSD",1645972466323,5.27061753,2760.7,2759.6,0.1381]
["bitfinex","ETHUSD",1645972466525,5.27061753,2760.7,2759.2,0.1449]
["bitfinex","ETHUSD",1645972466727,5.27061753,2760.7,2759.0,0.1449]
["bitfinex","ETHUSD",1645972466728,0.90651,2760.6,2759.0,0.1449]
["bitfinex","ETHUSD",1645972466932,3.99454,2760.5,2758.9,8.5468]
["bitfinex","ETHUSD",1645972467134,1.81328,2760.4,2760.0,0.00444994]
["bitfinex","ETHUSD",1645972467431,0.49451,2760.3,2760.0,0.00444994]
["bitfinex","ETHUSD",1645972468031,0.429,2760.3,2760.0,0.00444994]
["bitfinex","ETHUSD",1645972468231,2.06557,2761.0,2760.0,0.00889988]
["bitfinex","ETHUSD",1645972468432,2.429,2761.0,2760.0,0.00444994]
["bitfinex","ETHUSD",1645972468834,2.429,2761.0,2760.4,1.03382053]
["bitfinex","ETHUSD",1645972469035,0.429,2761.0,2760.4,1.03382053]
["bitfinex","ETHUSD",1645972469636,0.429,2761.0,2760.3,0.00444953]
["bitfinex","ETHUSD",1645972470471,1.33533,2761.0,2760.3,0.00444953]
["bitfinex","ETHUSD",1645972471275,0.429,2761.0,2760.3,0.00444953]
["bitfinex","ETHUSD",1645972471978,0.429,2761.0,2760.3,0.00394896]
["bitfinex","ETHUSD",1645972472181,0.429,2761.0,2760.3,1.09679056]
["bitfinex","ETHUSD",1645972472382,0.00498325,2761.2,2760.3,1.09679056]
["bitfinex","ETHUSD",1645972473180,0.00498325,2761.2,2760.8,1.18066095]
["bitfinex","ETHUSD",1645972473629,0.00498325,2761.2,2760.8,1.13066095]
["bitfinex","ETHUSD",1645972473831,0.00498325,2761.2,2760.3,0.00394896]
["bitfinex","ETHUSD",1645972473832,0.25,2761.6,2761.2,0.00551885]
["bitfinex","ETHUSD",1645972474034,0.429,2761.8,2761.2,0.00551885]
["bitfinex","ETHUSD",1645972474334,2.0,2761.7,2761.2,0.00551885]
["bitfinex","ETHUSD",1645972474533,0.429,2761.6,2761.2,0.00551885]
["bitfinex","ETHUSD",1645972474841,0.18008108,2762.3,2761.3,1.17767755]
["bitfinex","ETHUSD",1645972475035,0.25,2762.4,2761.4,3.98535479]
["bitfinex","ETHUSD",1645972475036,0.43008108,2762.4,2761.4,3.98535479]
["bitfinex","ETHUSD",1645972475237,3.5,2763.4,2761.7,5.3621]
["bitfinex","ETHUSD",1645972475437,0.25,2763.1,2761.9,0.3621]
["bitfinex","ETHUSD",1645972476035,2.06589,2763.6,2761.9,0.5067]
["bitfinex","ETHUSD",1645972476237,2.06589,2763.6,2761.9,4.0067]
["bitfinex","ETHUSD",1645972476436,2.06589,2763.6,2761.9,0.3621]
["bitfinex","ETHUSD",1645972476637,0.00494106,2762.6,2762.0,0.3621]
["bitfinex","ETHUSD",1645972477039,4.106e-05,2762.6,2762.1,1.3547641]
["bitfinex","ETHUSD",1645972477240,4.106e-05,2762.6,2762.5,0.3621]
["bitfinex","ETHUSD",1645972477496,4.106e-05,2762.6,2762.5,3.8621]
["bitfinex","ETHUSD",1645972477793,4.106e-05,2762.6,2762.5,11.1019]
["bitfinex","ETHUSD",1645972477991,4.106e-05,2762.6,2762.5,7.6019]
["bitfinex","ETHUSD",1645972478191,0.25,2763.3,2762.8,1.2257189]
["bitfinex","ETHUSD",1645972478393,1.77628369,2764.3,2762.8,1.5878189]
["bitfinex","ETHUSD",1645972478394,0.25,2764.0,2762.8,1.5878189]
["bitfinex","ETHUSD",1645972478591,0.3621,2764.3,2762.8,1.5878189]
["bitfinex","ETHUSD",1645972478592,0.6621,2764.3,2762.8,1.5878189]
["bitfinex","ETHUSD",1645972478795,0.3621,2764.3,2762.9,3.5]
["bitfinex","ETHUSD",1645972478992,0.429,2764.6,2763.0,0.3621]
["bitfinex","ETHUSD",1645972479294,0.25,2764.7,2763.2,8.36204688]
["bitfinex","ETHUSD",1645972479491,0.25,2764.7,2763.4,0.36204688]
["bitfinex","ETHUSD",1645972479693,0.25,2764.7,2763.5,3.86204688]
["bitfinex","ETHUSD",1645972479893,0.25,2764.7,2763.2,8.0]
["bitfinex","ETHUSD",1645972480293,0.25,2764.7,2763.6,1.26819639]
["bitfinex","ETHUSD",1645972481325,0.25,2764.7,2764.1,1.38273447]
["bitfinex","ETHUSD",1645972481528,0.3621,2765.1,2764.1,1.38273447]
["bitfinex","ETHUSD",1645972481729,0.429,2765.2,2764.1,1.38273447]
["bitfinex","ETHUSD",1645972482227,0.0656,2765.1,2764.1,1.38273447]
["bitfinex","ETHUSD",1645972482631,0.00551168,2764.8,2764.1,1.38273447]
["bitfinex","ETHUSD",1645972483628,0.00551168,2764.8,2763.5,0.1381]
["bitfinex","ETHUSD",1645972483834,0.00551178,2764.6,2763.5,0.1381]
["bitfinex","ETHUSD",1645972485079,0.00551197,2764.2,2763.5,0.1381]
["bitfinex","ETHUSD",1645972486286,0.00551207,2764.0,2762.7,4.0858]
["bitfinex","ETHUSD",1645972486482,0.00551207,2764.0,2762.8,7.239]
["bitfinex","ETHUSD",1645972486880,0.00551207,2764.0,2763.0,1.43190798]
["bitfinex","ETHUSD",1645972487481,0.00491537,2763.5,2763.0,1.43190798]
["bitfinex","ETHUSD",1645972488740,0.00491543,2763.4,2762.8,7.239]
["bitfinex","ETHUSD",1645972489336,0.79601543,2763.4,2762.8,7.239]
["bitfinex","ETHUSD",1645972489536,15.39601543,2763.4,2762.8,7.239]
["bitfinex","ETHUSD",1645972489737,0.06561,2763.3,2762.8,7.239]
["bitfinex","ETHUSD",1645972489935,11.4621,2763.1,2762.8,7.239]
["bitfinex","ETHUSD",1645972490138,0.4946,2763.0,2762.8,7.239]
["bitfinex","ETHUSD",1645972490339,0.3621,2763.1,2762.8,7.239]
["bitfinex","ETHUSD",1645972490936,0.36701532,2763.3,2762.8,7.239]
["bitfinex","ETHUSD",1645972491139,0.36733869,2763.3,2762.8,7.239]
["bitfinex","ETHUSD",1645972491537,0.00523869,2763.3,2762.8,7.239]
["bitfinex","ETHUSD",1645972492375,0.00523883,2763.3,2762.8,7.239]
["bitfinex","ETHUSD",1645972494788,0.0048951,2763.3,2762.8,7.239]
["bitfinex","ETHUSD",1645972498035,2.7911,2763.6,2762.8,7.239]
["bitfinex","ETHUSD",1645972498235,4.0911,2763.6,2762.8,7.239]
["bitfinex","ETHUSD",1645972498440,0.00495299,2763.3,2762.8,7.239]
["bitfinex","ETHUSD",1645972500680,0.25,2763.2,2762.8,7.239]
["bitfinex","ETHUSD",1645972502084,0.00495299,2763.3,2762.8,7.239]
["bitfinex","ETHUSD",1645972502085,0.00498351,2763.3,2762.8,6.1011]
["bitfinex","ETHUSD",1645972502483,0.00498351,2763.3,2762.9,0.1446]
["bitfinex","ETHUSD",1645972503084,0.00498351,2763.3,2763.0,0.3621]
["bitfinex","ETHUSD",1645972503085,8.351e-05,2763.3,2763.0,0.3621]
["bitfinex","ETHUSD",1645972503286,0.06519,2764.6,2763.4,0.0104225]
["bitfinex","ETHUSD",1645972503486,0.3621,2764.7,2763.4,0.0104225]
["bitfinex","ETHUSD",1645972503487,0.67718,2764.7,2763.4,0.0104225]
["bitfinex","ETHUSD",1645972503934,0.67718,2764.7,2763.8,1.20910022]
["bitfinex","ETHUSD",1645972504341,0.97718,2764.7,2763.8,1.20910022]
["bitfinex","ETHUSD",1645972505436,0.97718,2764.7,2763.4,0.0104225]
["bitfinex","ETHUSD",1645972505636,0.0050345,2764.4,2763.2,0.36032874]
["bitfinex","ETHUSD",1645972506343,0.0050345,2764.4,2764.0,1.41073186]
["bitfinex","ETHUSD",1645972506839,0.50311794,2765.5,2764.0,1.7710606]
["bitfinex","ETHUSD",1645972506840,0.25,2765.3,2764.0,1.7710606]
["bitfinex","ETHUSD",1645972507038,0.25,2765.3,2764.1,3.5]
["bitfinex","ETHUSD",1645972507375,0.25,2765.3,2764.0,1.7710606]
["bitfinex","ETHUSD",1645972508790,0.25,2765.3,2763.8,0.15847268]
["bitfinex","ETHUSD",1645972508990,11.89218108,2765.3,2763.8,0.01387268]
["bitfinex","ETHUSD",1645972509186,11.89218108,2765.3,2763.3,1.0]
["bitfinex","ETHUSD",1645972509187,11.11275868,2765.0,2763.3,1.0]
["bitfinex","ETHUSD",1645972509386,0.3621,2764.5,2762.5,5.95]
["bitfinex","ETHUSD",1645972509592,0.3621,2764.1,2762.7,1.2343]
["bitfinex","ETHUSD",1645972509787,0.49547,2764.0,2762.7,1.2343]
["bitfinex","ETHUSD",1645972509985,11.4621,2763.9,2762.7,1.2343]
["bitfinex","ETHUSD",1645972510187,0.3621,2763.7,2762.7,1.2343]
["bitfinex","ETHUSD",1645972510387,0.496,2763.8,2762.5,7.25116608]
["bitfinex","ETHUSD",1645972510388,0.3621,2763.5,2762.5,0.1446]
["bitfinex","ETHUSD",1645972510789,0.3621,2763.5,2762.4,0.0179824]
["bitfinex","ETHUSD",1645972510790,2.3621,2763.0,2762.4,0.0179824]
["bitfinex","ETHUSD",1645972510987,0.429,2762.9,2762.4,0.0359648]
["bitfinex","ETHUSD",1645972511226,0.729,2762.9,2762.4,0.0359648]
["bitfinex","ETHUSD",1645972511425,0.729,2762.9,2762.4,0.0179824]
["bitfinex","ETHUSD",1645972512227,0.729,2762.9,2762.4,0.0359648]
["bitfinex","ETHUSD",1645972512635,0.729,2762.9,2762.4,0.0179824]
["bitfinex","ETHUSD",1645972513234,0.729,2762.9,2762.3,0.01798324]
["bitfinex","ETHUSD",1645972513635,12.1911,2762.9,2762.3,0.01798324]
["bitfinex","ETHUSD",1645972513836,12.1911,2762.9,2762.8,0.30285]
["bitfinex","ETHUSD",1645972513837,15.94643603,2762.9,2762.8,0.30285]
["bitfinex","ETHUSD",1645972514034,15.94643603,2762.9,2762.3,0.01798324]
["bitfinex","ETHUSD",1645972514035,1.26815,2762.6,2762.3,0.01798324]
["bitfinex","ETHUSD",1645972514238,15.75389,2762.5,2762.3,0.01798324]
["bitfinex","ETHUSD",1645972514441,15.75389,2762.5,2762.3,0.02232667]
["bitfinex","ETHUSD",1645972514442,14.9621,2762.4,2762.3,0.02232667]
["bitfinex","ETHUSD",1645972514633,15.3911,2762.4,2762.3,0.02232667]
["bitfinex","ETHUSD",1645972514877,12.8911,2762.4,2762.3,0.00434343]
["bitfinex","ETHUSD",1645972515475,2.33508,2762.4,2762.3,0.00434343]
["bitfinex","ETHUSD",1645972515883,2.0,2762.3,2762.2,0.00109048]
["bitfinex","ETHUSD",1645972516082,2.729,2762.3,2762.2,0.00109048]
["bitfinex","ETHUSD",1645972516283,2.92902549,2762.3,2762.2,0.00109048]
["bitfinex","ETHUSD",1645972516481,3.729,2762.3,2762.2,0.00109048]
["bitfinex","ETHUSD",1645972516887,3.89309934,2762.3,2762.2,0.00109048]
["bitfinex","ETHUSD",1645972517081,4.25519934,2762.3,2762.2,0.00109048]
["bitfinex","ETHUSD",1645972517281,4.25519934,2762.3,2762.1,0.00109051]
["bitfinex","ETHUSD",1645972517482,0.3621,2762.2,2762.1,0.00109051]
["bitfinex","ETHUSD",1645972517688,0.429,2762.2,2762.1,0.00109051]
["bitfinex","ETHUSD",1645972518385,0.429,2762.2,2762.1,0.00425126]
["bitfinex","ETHUSD",1645972519736,0.429,2762.2,2762.0,0.00425142]
["bitfinex","ETHUSD",1645972519939,0.729,2762.2,2762.0,0.00425142]
["bitfinex","ETHUSD",1645972520536,0.729,2762.2,2762.0,0.00850284]
["bitfinex","ETHUSD",1645972520738,1.0911,2762.2,2762.0,0.00425142]
["bitfinex","ETHUSD",1645972520944,3.8621,2762.1,2762.0,0.00425142]
["bitfinex","ETHUSD",1645972521141,6.2911,2762.1,2762.0,0.00425142]
["bitfinex","ETHUSD",1645972521340,3.429,2762.1,2762.0,0.00425142]
["bitfinex","ETHUSD",1645972521739,14.529,2762.1,2762.0,0.00425142]
["bitfinex","ETHUSD",1645972521941,15.529,2762.1,2762.0,0.00425142]
["bitfinex","ETHUSD",1645972522147,6.12324318,2762.1,2762.0,0.00790728]
["bitfinex","ETHUSD",1645972522381,5.69726,2762.1,2762.0,0.00365586]
["bitfinex","ETHUSD",1645972522579,16.79726,2762.1,2762.0,0.00365586]
["bitfinex","ETHUSD",1645972522779,5.69726,2762.1,2762.0,0.00365586]
["bitfinex","ETHUSD",1645972523182,5.69726,2762.1,2761.9,0.00365593]
["bitfinex","ETHUSD",1645972524286,9.19726,2762.1,2761.9,0.00365599]
["bitfinex","ETHUSD",1645972524692,5.69726,2762.1,2761.9,0.00365599]
["bitfinex","ETHUSD",1645972525489,5.69726,2762.1,2761.9,0.00377836]
["bitfinex","ETHUSD",1645972526335,4.7911,2762.1,2761.9,0.00377836]
["bitfinex","ETHUSD",1645972526533,3.3462955,2762.1,2761.9,0.00755672]
["bitfinex","ETHUSD",1645972526734,3.3462955,2762.1,2761.9,0.00377836]
["bitfinex","ETHUSD",1645972526935,2.9841955,2762.1,2761.9,0.00377836]
["bitfinex","ETHUSD",1645972527144,1.9059857,2762.4,2761.9,0.00377836]
["bitfinex","ETHUSD",1645972527145,2.0,2762.4,2761.9,0.00377836]
["bitfinex","ETHUSD",1645972528138,2.0,2762.4,2761.9,0.00755672]
["bitfinex","ETHUSD",1645972528340,2.3621,2762.4,2761.9,0.00755672]
["bitfinex","ETHUSD",1645972528541,2.3621,2762.4,2761.9,0.00377836]
["bitfinex","ETHUSD",1645972528743,2.0,2762.4,2761.9,0.00377836]
["bitfinex","ETHUSD",1645972529141,2.0,2762.4,2762.0,0.00375589]
["bitfinex","ETHUSD",1645972530184,2.0,2762.4,2762.1,0.00375583]
["bitfinex","ETHUSD",1645972531391,2.0,2762.4,2762.1,0.00375576]
["bitfinex","ETHUSD",1645972532597,2.0,2762.4,2762.1,0.003759]
["bitfinex","ETHUSD",1645972534859,0.7911,2762.3,2762.1,0.003759]
["bitfinex","ETHUSD",1645972535057,15.3911,2762.3,2762.1,0.003759]
["bitfinex","ETHUSD",1645972535263,12.06314871,2762.3,2762.1,0.003759]
["bitfinex","ETHUSD",1645972535457,14.39098593,2762.3,2762.1,0.003759]
["bitfinex","ETHUSD",1645972535858,3.29098593,2762.3,2762.1,0.003759]
["bitfinex","ETHUSD",1645972536256,2.86911871,2762.3,2762.1,0.00375902]
["bitfinex","ETHUSD",1645972536658,1.86911871,2762.3,2762.1,0.00375902]
["bitfinex","ETHUSD",1645972536857,6.36911871,2762.3,2762.1,0.00375902]
["bitfinex","ETHUSD",1645972537058,1.86911871,2762.3,2762.1,0.00250682]
["bitfinex","ETHUSD",1645972537259,2.86911871,2762.3,2762.1,0.00250682]
["bitfinex","ETHUSD",1645972537480,14.18792725,2762.3,2762.1,0.00626584]
["bitfinex","ETHUSD",1645972537678,15.18792725,2762.3,2762.1,0.00375902]
["bitfinex","ETHUSD",1645972538077,1.96314871,2762.3,2762.1,0.00375902]
["bitfinex","ETHUSD",1645972538282,0.429,2762.3,2762.1,0.00375902]
["bitfinex","ETHUSD",1645972538684,0.429,2762.3,2761.2,0.00551885]
["bitfinex","ETHUSD",1645972539284,0.3621,2762.2,2761.2,0.00551885]
["bitfinex","ETHUSD",1645972539483,0.6210095,2762.3,2761.2,0.00551885]
["bitfinex","ETHUSD",1645972539684,0.429,2762.3,2761.2,0.00551885]
["bitfinex","ETHUSD",1645972539886,0.429,2762.3,2761.6,0.0037565]
["bitfinex","ETHUSD",1645972540494,14.9621,2762.2,2761.6,0.0037565]
["bitfinex","ETHUSD",1645972540699,0.3621,2762.0,2761.6,0.0037565]
["bitfinex","ETHUSD",1645972540989,11.4621,2761.8,2761.6,0.0037565]
["bitfinex","ETHUSD",1645972541230,0.7911,2761.7,2761.6,0.0037565]
["bitfinex","ETHUSD",1645972541430,0.8571,2761.7,2761.4,0.01502716]
["bitfinex","ETHUSD",1645972542437,0.8571,2761.7,2761.5,0.00375663]
["bitfinex","ETHUSD",1645972543338,0.7911,2761.7,2761.5,0.00375663]
["bitfinex","ETHUSD",1645972543537,0.7911,2761.7,2761.5,0.0075162]
["bitfinex","ETHUSD",1645972543736,0.7911,2761.7,2761.5,0.00375957]
["bitfinex","ETHUSD",1645972543937,1.69728,2761.7,2761.5,0.00375957]
["bitfinex","ETHUSD",1645972544138,11.4621,2761.6,2761.5,0.00375957]
["bitfinex","ETHUSD",1645972544338,11.8911,2761.6,2761.5,0.00375957]
["bitfinex","ETHUSD",1645972544536,11.8911,2761.6,2761.5,5.957e-05]
["bitfinex","ETHUSD",1645972544739,11.8911,2761.6,2761.5,0.00381914]
["bitfinex","ETHUSD",1645972544740,21.6367443,2761.6,2761.5,0.00381914]
["bitfinex","ETHUSD",1645972544976,11.46214043,2761.5,2761.2,1.885e-05]
["bitfinex","ETHUSD",1645972545181,11.46214043,2761.5,2760.3,0.2]
["bitfinex","ETHUSD",1645972545182,18.46206322,2761.3,2760.3,0.2]
["bitfinex","ETHUSD",1645972545379,18.46206322,2761.3,2759.0,8.5803]
["bitfinex","ETHUSD",1645972545380,11.4621,2760.6,2759.0,8.5803]
["bitfinex","ETHUSD",1645972545684,2.0,2760.2,2759.1,1.53218284]
["bitfinex","ETHUSD",1645972545880,0.7911,2760.1,2759.0,1.1529]
["bitfinex","ETHUSD",1645972546077,0.3621,2759.9,2758.7,1.33960019]
["bitfinex","ETHUSD",1645972546276,3.5,2760.0,2758.7,1.33960019]
["bitfinex","ETHUSD",1645972546277,0.429,2759.8,2758.8,1.53239271]
["bitfinex","ETHUSD",1645972546480,0.06342,2760.3,2758.7,1.33960019]
["bitfinex","ETHUSD",1645972546481,2.0,2759.9,2758.9,1.89451061]
["bitfinex","ETHUSD",1645972546682,4.5,2760.4,2759.0,1.53241061]
["bitfinex","ETHUSD",1645972546683,1.429,2760.4,2759.0,1.53241061]
["bitfinex","ETHUSD",1645972546879,1.429,2760.4,2759.0,5.03241061]
["bitfinex","ETHUSD",1645972546880,2.429,2760.4,2759.0,5.03241061]
["bitfinex","ETHUSD",1645972547079,2.429,2760.4,2759.2,1.11629186]
["bitfinex","ETHUSD",1645972547278,0.3621,2760.3,2759.2,1.11629186]
["bitfinex","ETHUSD",1645972547479,15.029,2760.3,2759.2,0.00113647]
["bitfinex","ETHUSD",1645972547880,16.329,2760.3,2759.2,0.00113647]
["bitfinex","ETHUSD",1645972548082,0.90675,2760.2,2759.2,0.00113647]
["bitfinex","ETHUSD",1645972548285,1.90647485,2760.3,2759.6,0.00113628]
["bitfinex","ETHUSD",1645972548286,0.3621,2760.0,2759.6,0.00113628]
["bitfinex","ETHUSD",1645972548487,0.7911,2760.0,2759.6,0.00113628]
["bitfinex","ETHUSD",1645972548938,5.36206322,2759.8,2759.6,3.628e-05]
["bitfinex","ETHUSD",1645972549136,0.3621,2759.5,2759.2,0.00454581]
["bitfinex","ETHUSD",1645972549433,0.3621,2759.5,2759.2,0.015002]
["bitfinex","ETHUSD",1645972549434,0.3621,2759.3,2759.2,0.015002]
["bitfinex","ETHUSD",1645972549635,11.8911,2759.3,2759.2,0.015002]
["bitfinex","ETHUSD",1645972549836,1.0911,2759.3,2759.2,0.015002]
["bitfinex","ETHUSD",1645972550034,2.0911,2759.3,2759.2,0.015002]
["bitfinex","ETHUSD",1645972550238,1.25528291,2759.3,2759.2,0.015002]
["bitfinex","ETHUSD",1645972550437,0.429,2759.3,2759.2,0.015002]
["bitfinex","ETHUSD",1645972550639,0.429,2759.3,2758.4,1.01775609]
["bitfinex","ETHUSD",1645972550640,0.429,2759.3,2759.1,0.00109803]
["bitfinex","ETHUSD",1645972551635,11.8911,2759.3,2758.2,7.4981]
["bitfinex","ETHUSD",1645972551838,3.5,2759.2,2757.5,7.36]
["bitfinex","ETHUSD",1645972552035,3.56564527,2759.3,2757.5,7.36]
["bitfinex","ETHUSD",1645972552238,0.429,2759.1,2757.5,7.36]
["bitfinex","ETHUSD",1645972552474,0.7911,2759.1,2757.6,0.3621]
["bitfinex","ETHUSD",1645972552674,0.7911,2759.1,2757.5,7.36]
["bitfinex","ETHUSD",1645972553077,3.5,2759.0,2757.5,7.36]
["bitfinex","ETHUSD",1645972553281,0.06561,2758.9,2757.4,0.0501]
["bitfinex","ETHUSD",1645972553485,0.3621,2758.7,2757.4,0.0501]
["bitfinex","ETHUSD",1645972553680,0.4946,2758.6,2757.4,0.0501]
["bitfinex","ETHUSD",1645972553881,11.4621,2758.5,2757.4,0.0501]
["bitfinex","ETHUSD",1645972554179,11.95668,2758.4,2757.4,0.0501]
["bitfinex","ETHUSD",1645972554382,12.25668,2758.4,2757.4,0.0501]
["bitfinex","ETHUSD",1645972554584,0.49458,2758.4,2757.4,0.0501]
["bitfinex","ETHUSD",1645972554780,1.15668,2758.4,2757.4,0.0501]
["bitfinex","ETHUSD",1645972554981,16.85342389,2758.4,2757.4,0.0501]
["bitfinex","ETHUSD",1645972555380,17.85342389,2758.4,2758.2,0.00132535]
["bitfinex","ETHUSD",1645972555581,14.35342389,2758.4,2758.2,0.00132535]
["bitfinex","ETHUSD",1645972556247,14.9621,2758.3,2758.2,0.00132535]
["bitfinex","ETHUSD",1645972556454,6.5,2758.2,2757.8,0.00530218]
["bitfinex","ETHUSD",1645972556650,1.50989245,2757.9,2757.8,0.00530218]
["bitfinex","ETHUSD",1645972556852,13.03889245,2757.9,2757.8,0.00530218]
["bitfinex","ETHUSD",1645972557049,0.7911,2757.9,2757.8,0.00530218]
["bitfinex","ETHUSD",1645972557247,0.429,2757.9,2757.8,0.00530218]
["bitfinex","ETHUSD",1645972557547,2.729,2757.9,2757.8,0.00530218]
["bitfinex","ETHUSD",1645972557748,3.92049968,2757.9,2757.8,0.00530218]
["bitfinex","ETHUSD",1645972557953,3.92049968,2757.9,2757.4,0.0501]
["bitfinex","ETHUSD",1645972558151,0.3621,2757.7,2757.4,0.0501]
["bitfinex","ETHUSD",1645972558355,0.3621,2757.5,2756.4,0.0173499]
["bitfinex","ETHUSD",1645972558565,11.4621,2757.3,2756.4,0.0173499]
["bitfinex","ETHUSD",1645972558753,11.4621,2757.3,2755.8,0.0184223]
["bitfinex","ETHUSD",1645972558754,0.90772,2757.0,2756.5,0.0460423]
["bitfinex","ETHUSD",1645972558950,0.25,2757.1,2757.0,1.63594027]
["bitfinex","ETHUSD",1645972559353,0.25,2757.1,2757.0,1.67914045]
["bitfinex","ETHUSD",1645972561191,0.25,2757.1,2756.5,0.00527831]
["bitfinex","ETHUSD",1645972561385,0.25,2757.1,2756.9,0.00439462]
["bitfinex","ETHUSD",1645972562485,2.25,2757.9,2756.7,0.31649462]
["bitfinex","ETHUSD",1645972562689,2.25,2757.9,2757.0,0.31649462]
["bitfinex","ETHUSD",1645972562690,0.25,2757.2,2757.0,0.31649462]
["bitfinex","ETHUSD",1645972563087,2.0,2758.4,2757.0,0.31649462]
["bitfinex","ETHUSD",1645972563288,0.25,2758.0,2756.8,1.3825618]
["bitfinex","ETHUSD",1645972563490,0.25,2757.9,2756.9,5.0]
["bitfinex","ETHUSD",1645972564046,0.44531698,2758.5,2756.8,1.3825618]
["bitfinex","ETHUSD",1645972564047,0.25,2758.5,2757.6,4.90003678]
["bitfinex","ETHUSD",1645972564247,0.21799722,2759.0,2757.7,0.3621]
["bitfinex","ETHUSD",1645972564447,0.09996322,2759.2,2757.9,0.3621]
["bitfinex","ETHUSD",1645972564647,0.09996322,2759.2,2758.0,3.51540069]
["bitfinex","ETHUSD",1645972564844,0.09996322,2759.2,2758.0,0.01540069]
["bitfinex","ETHUSD",1645972565042,0.09996322,2759.1,2758.0,0.01540069]
["bitfinex","ETHUSD",1645972565245,0.09996322,2759.1,2758.4,1.40778349]
["bitfinex","ETHUSD",1645972566450,0.00419539,2759.7,2758.9,1.07029876]
["bitfinex","ETHUSD",1645972567045,0.09996322,2760.1,2758.9,1.07029876]
["bitfinex","ETHUSD",1645972567247,0.09996322,2760.1,2759.0,0.3621]
["bitfinex","ETHUSD",1645972567494,0.00419623,2759.7,2759.4,1.38781841]
["bitfinex","ETHUSD",1645972567894,0.00419623,2759.7,2759.4,1.74991841]
["bitfinex","ETHUSD",1645972568099,9.623e-05,2759.7,2759.4,1.74991841]
["bitfinex","ETHUSD",1645972568297,9.623e-05,2759.7,2759.6,5.26213678]
["bitfinex","ETHUSD",1645972568499,9.283e-05,2759.7,2759.6,5.26213678]
["bitfinex","ETHUSD",1645972568696,2.0,2761.3,2759.7,8.0]
["bitfinex","ETHUSD",1645972568898,1.0,2761.4,2761.3,1.22217671]
["bitfinex","ETHUSD",1645972569103,0.25,2761.7,2761.3,1.22217671]
["bitfinex","ETHUSD",1645972569297,0.06558,2762.2,2761.3,1.22217671]
["bitfinex","ETHUSD",1645972569497,2.1688486,2762.3,2761.3,1.22217671]
["bitfinex","ETHUSD",1645972569498,0.2344286,2762.3,2761.3,1.22217671]
["bitfinex","ETHUSD",1645972569699,0.429,2762.2,2760.8,0.1381]
["bitfinex","ETHUSD",1645972569900,0.09996322,2761.6,2760.8,0.1381]
["bitfinex","ETHUSD",1645972570398,0.16557322,2762.1,2760.8,0.1381]
["bitfinex","ETHUSD",1645972570598,0.60908108,2762.2,2761.5,1.27864099]
["bitfinex","ETHUSD",1645972570897,0.60908108,2762.2,2760.8,0.1381]
["bitfinex","ETHUSD",1645972570898,0.09996322,2761.8,2760.8,0.1381]
["bitfinex","ETHUSD",1645972571141,0.00392664,2761.3,2760.8,0.1381]
["bitfinex","ETHUSD",1645972572047,2.664e-05,2761.3,2760.9,0.3621]
["bitfinex","ETHUSD",1645972572246,2.664e-05,2761.2,2761.1,0.3621]
["bitfinex","ETHUSD",1645972572644,2.664e-05,2761.2,2760.8,0.1381]
["bitfinex","ETHUSD",1645972572845,2.664e-05,2761.2,2761.0,0.3621]
["bitfinex","ETHUSD",1645972573445,0.06571,2762.2,2761.0,0.3621]
["bitfinex","ETHUSD",1645972573645,0.09996322,2762.0,2761.0,0.3621]
["bitfinex","ETHUSD",1645972573848,0.09996322,2762.0,2761.4,1.04165738]
["bitfinex","ETHUSD",1645972574453,0.0163064,2761.7,2761.4,1.04165738]
["bitfinex","ETHUSD",1645972575886,0.02016676,2761.7,2760.9,7.244]
["bitfinex","ETHUSD",1645972576090,0.09996322,2761.5,2760.9,7.244]
["bitfinex","ETHUSD",1645972576487,0.02016676,2761.7,2760.9,7.244]
["bitfinex","ETHUSD",1645972577092,0.00518402,2761.3,2761.1,1.3947162]
["bitfinex","ETHUSD",1645972577390,0.00518402,2761.3,2760.9,7.244]
["bitfinex","ETHUSD",1645972577591,0.79628402,2761.3,2760.9,7.244]
["bitfinex","ETHUSD",1645972577789,0.09996322,2761.0,2760.9,7.244]
["bitfinex","ETHUSD",1645972577990,11.56206322,2761.0,2760.9,7.244]
["bitfinex","ETHUSD",1645972578189,11.99106322,2761.0,2760.9,7.244]
["bitfinex","ETHUSD",1645972578391,14.4683864,2761.0,2760.9,7.244]
["bitfinex","ETHUSD",1645972578646,2.0683864,2761.0,2760.9,7.244]
["bitfinex","ETHUSD",1645972578845,2.6412164,2761.0,2760.9,7.244]
["bitfinex","ETHUSD",1645972579047,2.45996322,2761.0,2760.9,7.244]
["bitfinex","ETHUSD",1645972579244,1.45996322,2761.0,2760.9,7.244]
["bitfinex","ETHUSD",1645972579445,0.52896322,2761.0,2760.9,7.244]
["bitfinex","ETHUSD",1645972580949,0.09996322,2761.1,2760.9,7.244]
["bitfinex","ETHUSD",1645972582805,11.56206322,2761.1,2760.9,7.244]
["bitfinex","ETHUSD",1645972583611,12.99106322,2761.1,2760.9,7.244]
["bitfinex","ETHUSD",1645972583808,12.99106322,2761.1,2760.9,4.79222597]
["bitfinex","ETHUSD",1645972583809,13.52771,2761.0,2760.9,4.79222597]
["bitfinex","ETHUSD",1645972584006,11.4621,2760.8,2760.2,0.01449237]
["bitfinex","ETHUSD",1645972584211,0.09996322,2760.3,2760.2,0.01449237]
["bitfinex","ETHUSD",1645972584406,11.99106322,2760.3,2758.7,3.5]
["bitfinex","ETHUSD",1645972584609,11.99106322,2760.3,2758.6,10.2114]
["bitfinex","ETHUSD",1645972584610,11.8911,2760.3,2758.6,10.69730991]
["bitfinex","ETHUSD",1645972584813,0.90679,2759.9,2758.6,10.69730991]
["bitfinex","ETHUSD",1645972585006,0.09996322,2759.3,2758.6,2.95150991]
["bitfinex","ETHUSD",1645972585206,0.09996322,2759.3,2758.6,2.58940991]
["bitfinex","ETHUSD",1645972585405,0.25,2759.9,2759.3,0.10809809]
["bitfinex","ETHUSD",1645972585606,0.21132663,2760.0,2759.3,0.1121224]
["bitfinex","ETHUSD",1645972585806,3.18014534,2760.2,2759.3,0.1121224]
["bitfinex","ETHUSD",1645972586007,2.0,2760.2,2759.3,0.1121224]
["bitfinex","ETHUSD",1645972586630,2.0,2760.2,2759.4,0.00402424]
["bitfinex","ETHUSD",1645972586830,2.0,2760.2,2759.7,1.10350492]
["bitfinex","ETHUSD",1645972587028,2.0,2760.2,2759.4,0.00402424]
["bitfinex","ETHUSD",1645972587832,2.0,2760.2,2759.4,0.00804848]
["bitfinex","ETHUSD",1645972588130,2.0,2760.2,2759.5,1.28870288]
["bitfinex","ETHUSD",1645972589236,2.0,2760.2,2759.4,0.00319848]
["bitfinex","ETHUSD",1645972589985,2.0,2760.5,2759.4,5.00319848]
["bitfinex","ETHUSD",1645972590183,2.0,2760.5,2759.5,0.3621]
["bitfinex","ETHUSD",1645972590786,2.0,2760.5,2759.4,5.00319848]
["bitfinex","ETHUSD",1645972590990,2.0,2760.5,2759.4,0.00319848]
["bitfinex","ETHUSD",1645972591588,2.0,2760.5,2760.0,1.11579725]
["bitfinex","ETHUSD",1645972592389,2.0,2760.5,2759.5,0.3621]
["bitfinex","ETHUSD",1645972592598,2.0,2760.5,2759.5,0.3121]
["bitfinex","ETHUSD",1645972592789,2.0,2760.5,2759.7,0.01567884]
["bitfinex","ETHUSD",1645972593291,0.3621,2760.2,2759.7,0.01567884]
["bitfinex","ETHUSD",1645972593491,0.3621,2760.0,2759.7,0.01567884]
["bitfinex","ETHUSD",1645972594143,0.3621,2760.0,2759.5,0.01567969]
["bitfinex","ETHUSD",1645972594343,0.49425,2760.1,2759.5,0.01567969]
["bitfinex","ETHUSD",1645972595247,0.49425,2760.1,2759.4,0.00118025]
["bitfinex","ETHUSD",1645972595443,1.40094,2760.1,2759.4,0.00118025]
["bitfinex","ETHUSD",1645972595644,1.40094,2760.1,2759.4,4.625e-05]
["bitfinex","ETHUSD",1645972596043,1.40094,2760.1,2759.3,0.10809809]
["bitfinex","ETHUSD",1645972597515,1.40094,2760.1,2759.1,1.19012042]
["bitfinex","ETHUSD",1645972598908,0.49425,2760.1,2759.1,1.19012042]
["bitfinex","ETHUSD",1645972599709,0.3621,2760.0,2758.6,2.58510991]
["bitfinex","ETHUSD",1645972599914,0.3621,2759.8,2759.5,0.00442897]
["bitfinex","ETHUSD",1645972600113,2.42806,2759.7,2759.5,0.00442897]
["bitfinex","ETHUSD",1645972600310,11.4621,2759.6,2759.5,0.00442897]
["bitfinex","ETHUSD",1645972600514,0.8574,2759.6,2759.5,0.00442897]
["bitfinex","ETHUSD",1645972601010,0.429,2759.6,2759.5,0.00442897]
["bitfinex","ETHUSD",1645972601235,1.69793,2759.6,2759.4,0.00442905]
["bitfinex","ETHUSD",1645972601442,15.66629,2759.5,2757.8,7.36]
["bitfinex","ETHUSD",1645972601640,2.0,2758.9,2757.8,7.36]
["bitfinex","ETHUSD",1645972601839,0.429,2758.8,2757.8,7.36]
["bitfinex","ETHUSD",1645972602238,0.429,2758.8,2758.2,1.0437894]
["bitfinex","ETHUSD",1645972603641,2.0,2758.9,2758.2,1.0437894]
["bitfinex","ETHUSD",1645972603842,1.0,2758.8,2757.8,7.36]
["bitfinex","ETHUSD",1645972604143,0.90707,2758.8,2757.8,7.36]
["bitfinex","ETHUSD",1645972604743,0.90707,2758.8,2758.2,0.00437567]
["bitfinex","ETHUSD",1645972604986,2.52929155,2758.9,2758.2,1.21289256]
["bitfinex","ETHUSD",1645972604987,2.0,2758.9,2758.2,1.21289256]
["bitfinex","ETHUSD",1645972605196,0.00551467,2759.2,2758.2,1.57499256]
["bitfinex","ETHUSD",1645972605790,0.00551467,2759.2,2758.2,1.21289256]
["bitfinex","ETHUSD",1645972605995,0.90697,2759.0,2758.4,0.00437527]
["bitfinex","ETHUSD",1645972606194,11.8911,2758.9,2758.4,0.00437527]
["bitfinex","ETHUSD",1645972606395,11.4621,2758.7,2758.4,0.00437527]
["bitfinex","ETHUSD",1645972606594,2.3621,2758.5,2758.4,0.00437527]
["bitfinex","ETHUSD",1645972606797,2.429,2758.5,2758.4,0.00437527]
["bitfinex","ETHUSD",1645972607096,2.0,2758.5,2758.4,1.0882479]
["bitfinex","ETHUSD",1645972607295,2.0,2758.5,2758.1,0.01750308]
["bitfinex","ETHUSD",1645972608202,2.0,2758.5,2758.2,0.00437567]
["bitfinex","ETHUSD",1645972609448,2.0,2758.5,2758.2,0.00355998]
["bitfinex","ETHUSD",1645972610864,6.364,2760.2,2758.4,8.0]
["bitfinex","ETHUSD",1645972611054,36.64314116,2761.3,2758.4,8.0]
["bitfinex","ETHUSD",1645972611055,0.75382095,2761.1,2759.7,0.01210011]
["bitfinex","ETHUSD",1645972611249,1.0,2761.2,2760.7,0.01265777]
["bitfinex","ETHUSD",1645972611452,0.25,2761.6,2761.1,0.0126303]
["bitfinex","ETHUSD",1645972611648,0.21964014,2762.2,2761.1,0.0126303]
["bitfinex","ETHUSD",1645972611848,0.25,2762.3,2760.0,0.3]
["bitfinex","ETHUSD",1645972611849,0.43226347,2762.3,2760.8,0.3621]
["bitfinex","ETHUSD",1645972612050,0.25,2762.3,2761.3,1.31673688]
["bitfinex","ETHUSD",1645972612255,3.27653929,2762.6,2761.4,3.5]
["bitfinex","ETHUSD",1645972612256,0.21196251,2762.6,2761.4,3.5]
["bitfinex","ETHUSD",1645972612495,31.7822904,2763.8,2762.5,0.01278763]
["bitfinex","ETHUSD",1645972612697,31.7822904,2763.8,2762.9,5.0]
["bitfinex","ETHUSD",1645972612897,31.7822904,2763.8,2763.0,3.929]
["bitfinex","ETHUSD",1645972613096,31.7822904,2763.8,2763.2,5.3621]
["bitfinex","ETHUSD",1645972613293,31.7822904,2763.8,2763.3,7.2377]
["bitfinex","ETHUSD",1645972614104,0.0037018,2764.2,2763.3,7.2377]
["bitfinex","ETHUSD",1645972614602,0.04035807,2764.1,2763.3,7.2377]
["bitfinex","ETHUSD",1645972614802,0.40245807,2764.1,2763.3,7.2377]
["bitfinex","ETHUSD",1645972615001,11.50245807,2764.1,2763.3,7.2377]
["bitfinex","ETHUSD",1645972615200,11.80615987,2764.1,2763.3,7.2377]
["bitfinex","ETHUSD",1645972615799,0.3621,2763.9,2763.3,7.2377]
["bitfinex","ETHUSD",1645972616243,1.3621,2763.9,2763.3,7.2377]
["bitfinex","ETHUSD",1645972616444,0.3621,2763.9,2763.3,7.2377]
["bitfinex","ETHUSD",1645972616642,0.00544228,2763.7,2763.3,7.2377]
["bitfinex","ETHUSD",1645972617845,0.00544232,2763.6,2763.3,7.2377]
["bitfinex","ETHUSD",1645972618145,0.00544232,2763.6,2763.5,1.25356137]
["bitfinex","ETHUSD",1645972618344,0.00544232,2763.6,2763.3,7.2377]
["bitfinex","ETHUSD",1645972619146,0.00544234,2763.6,2763.3,7.2377]
["bitfinex","ETHUSD",1645972620390,0.00544234,2763.6,2762.0,0.429]
["bitfinex","ETHUSD",1645972620391,11.1,2763.5,2761.9,3.51243306]
["bitfinex","ETHUSD",1645972620586,0.3621,2763.4,2761.7,4.657]
["bitfinex","ETHUSD",1645972620784,0.3621,2763.4,2761.7,3.5]
["bitfinex","ETHUSD",1645972620984,0.3621,2763.4,2761.2,5.59499]
["bitfinex","ETHUSD",1645972620985,0.3621,2763.4,2761.4,3.8621]
["bitfinex","ETHUSD",1645972621191,0.3621,2763.4,2762.3,1.42526512]
["bitfinex","ETHUSD",1645972621585,0.00498619,2762.7,2762.3,1.42526512]
["bitfinex","ETHUSD",1645972621785,0.00498619,2762.7,2761.7,4.76752]
["bitfinex","ETHUSD",1645972622185,0.00498619,2762.7,2761.8,0.3621]
["bitfinex","ETHUSD",1645972622385,0.00498619,2762.7,2761.9,3.8621]
["bitfinex","ETHUSD",1645972622886,0.00498634,2762.3,2762.0,1.30975831]
["bitfinex","ETHUSD",1645972623839,0.0098777,2762.3,2762.0,1.30975831]
["bitfinex","ETHUSD",1645972624034,9.136e-05,2762.3,2762.0,1.30975831]
["bitfinex","ETHUSD",1645972624233,9.136e-05,2762.3,2762.2,5.0]
["bitfinex","ETHUSD",1645972624434,9.136e-05,2762.3,2762.2,10.2911]
["bitfinex","ETHUSD",1645972624634,9.136e-05,2762.3,2762.2,10.30371631]
["bitfinex","ETHUSD",1645972624836,9.136e-05,2762.3,2761.8,2.7159434]
["bitfinex","ETHUSD",1645972624837,9.136e-05,2762.3,2760.6,1.31554557]
["bitfinex","ETHUSD",1645972625035,5.0,2761.1,2757.7,7.36]
["bitfinex","ETHUSD",1645972625236,5.0,2761.1,2758.2,7.36]
["bitfinex","ETHUSD",1645972625237,0.56751665,2759.4,2758.2,7.36]
["bitfinex","ETHUSD",1645972625437,0.56751665,2759.4,2758.8,7.36]
["bitfinex","ETHUSD",1645972625839,0.429,2759.3,2758.8,7.7221]
["bitfinex","ETHUSD",1645972626039,0.40616351,2759.3,2758.8,7.7221]
["bitfinex","ETHUSD",1645972626238,0.40616351,2759.3,2758.4,1.16728366]
["bitfinex","ETHUSD",1645972626446,5.364,2759.2,2757.4,4.7852]
["bitfinex","ETHUSD",1645972626640,0.429,2759.1,2757.5,7.2508]
["bitfinex","ETHUSD",1645972626839,5.793,2759.1,2757.6,0.3621]
["bitfinex","ETHUSD",1645972627240,5.364,2758.9,2757.6,0.3621]
["bitfinex","ETHUSD",1645972627482,0.429,2758.8,2758.2,0.00132202]
["bitfinex","ETHUSD",1645972628486,8.864,2758.7,2758.2,0.00132202]
["bitfinex","ETHUSD",1645972628689,8.864,2758.7,2757.5,7.2508]
["bitfinex","ETHUSD",1645972628690,1.0698321,2758.6,2758.4,0.00440643]
["bitfinex","ETHUSD",1645972628888,0.22396695,2758.5,2758.4,6.43e-06]
["bitfinex","ETHUSD",1645972629091,0.22442557,2758.4,2757.9,0.01762836]
["bitfinex","ETHUSD",1645972629288,5.364,2758.0,2757.9,0.01762836]
["bitfinex","ETHUSD",1645972629488,5.364,2758.0,2757.5,7.2508]
["bitfinex","ETHUSD",1645972629489,4.5,2757.9,2757.5,7.2508]
["bitfinex","ETHUSD",1645972629689,5.364,2757.6,2757.5,7.2508]
["bitfinex","ETHUSD",1645972629887,5.793,2757.6,2757.5,7.2508]
["bitfinex","ETHUSD",1645972630087,5.793,2757.6,2757.5,1.70501]
["bitfinex","ETHUSD",1645972630088,6.70059,2757.6,2757.5,1.70501]
["bitfinex","ETHUSD",1645972630288,7.36269,2757.6,2757.5,1e-05]
["bitfinex","ETHUSD",1645972630489,11.16856486,2757.6,2757.5,1e-05]
["bitfinex","ETHUSD",1645972630687,6.8621,2757.5,2757.3,0.007]
["bitfinex","ETHUSD",1645972630886,5.793,2757.4,2757.3,0.007]
["bitfinex","ETHUSD",1645972631752,0.429,2757.4,2757.3,0.007]
["bitfinex","ETHUSD",1645972632349,0.0001,2757.4,2757.3,0.007]
["bitfinex","ETHUSD",1645972633248,0.429,2757.8,2757.3,0.007]
["bitfinex","ETHUSD",1645972634651,0.429,2757.8,2757.4,0.00435285]
["bitfinex","ETHUSD",1645972634915,0.00552513,2758.2,2757.4,0.00435285]
["bitfinex","ETHUSD",1645972635107,0.429,2758.1,2757.4,0.00435285]
["bitfinex","ETHUSD",1645972635712,1.33624,2758.1,2757.4,0.00435285]
["bitfinex","ETHUSD",1645972635910,1.33624,2758.1,2757.6,0.00435253]
["bitfinex","ETHUSD",1645972636711,0.429,2758.1,2757.6,0.00435253]
["bitfinex","ETHUSD",1645972636922,0.87552996,2759.3,2758.1,8.0]
["bitfinex","ETHUSD",1645972637114,1.16645,2759.6,2758.0,8.0]
["bitfinex","ETHUSD",1645972637115,0.3187,2759.6,2758.2,3.5]
["bitfinex","ETHUSD",1645972637316,0.3187,2759.6,2758.4,5.0]
["bitfinex","ETHUSD",1645972637515,0.25,2759.8,2758.8,5.0]
["bitfinex","ETHUSD",1645972637712,2.45246915,2760.3,2758.9,3.5]
["bitfinex","ETHUSD",1645972637914,2.45246915,2760.3,2760.0,1.37598282]
["bitfinex","ETHUSD",1645972638835,0.679,2761.1,2760.0,1.37598282]
["bitfinex","ETHUSD",1645972638836,0.25,2761.1,2760.0,1.37598282]
["bitfinex","ETHUSD",1645972639035,0.25,2761.1,2761.0,1.17374013]
["bitfinex","ETHUSD",1645972639238,2.45246915,2761.7,2760.1,3.5]
["bitfinex","ETHUSD",1645972639239,2.45246915,2761.7,2760.1,1.0]
["bitfinex","ETHUSD",1645972639540,2.45246915,2761.7,2760.2,0.1448]
["bitfinex","ETHUSD",1645972639738,2.45246915,2761.7,2760.0,0.429]
["bitfinex","ETHUSD",1645972640145,0.90608,2761.8,2760.8,1.16565701]
["bitfinex","ETHUSD",1645972640338,0.80608,2761.8,2760.0,0.429]
["bitfinex","ETHUSD",1645972640638,0.01205344,2761.1,2759.4,0.1448]
["bitfinex","ETHUSD",1645972640837,3.66490324,2761.1,2758.9,0.1449]
["bitfinex","ETHUSD",1645972641040,1.02254938,2761.1,2759.2,0.03819997]
["bitfinex","ETHUSD",1645972641242,1.02254938,2761.1,2759.3,0.1449]
["bitfinex","ETHUSD",1645972641540,0.7464,2761.1,2760.3,1.12511848]
["bitfinex","ETHUSD",1645972641839,0.4964,2761.1,2760.3,1.12511848]
["bitfinex","ETHUSD",1645972642050,0.4964,2761.1,2760.4,0.3621]
["bitfinex","ETHUSD",1645972642243,0.4964,2761.1,2760.3,1.12511848]
["bitfinex","ETHUSD",1645972642244,0.27209717,2761.7,2761.0,0.3621]
["bitfinex","ETHUSD",1645972642493,0.02209717,2761.7,2761.2,0.3621]
["bitfinex","ETHUSD",1645972642693,0.02209717,2761.7,2761.3,7.243]
["bitfinex","ETHUSD",1645972642994,0.28638098,2761.7,2761.3,7.243]
["bitfinex","ETHUSD",1645972643192,0.00421242,2761.5,2761.3,7.243]
["bitfinex","ETHUSD",1645972645597,0.00552897,2761.5,2761.3,7.243]
["bitfinex","ETHUSD",1645972646642,0.0094035,2761.5,2761.3,7.243]
["bitfinex","ETHUSD",1645972646841,0.00387453,2761.5,2761.3,7.243]
["bitfinex","ETHUSD",1645972647247,0.11937031,2762.4,2761.3,7.243]
["bitfinex","ETHUSD",1645972647643,5.364,2764.5,2761.5,8.0]
["bitfinex","ETHUSD",1645972647841,3.63084436,2764.9,2763.2,5.0]
["bitfinex","ETHUSD",1645972648046,3.63084436,2764.9,2764.2,0.01264302]
["bitfinex","ETHUSD",1645972648047,3.26874436,2764.9,2764.2,0.01264302]
["bitfinex","ETHUSD",1645972648242,3.26874436,2764.9,2763.4,5.0]
["bitfinex","ETHUSD",1645972648243,3.26874436,2764.9,2764.7,1.43627741]
["bitfinex","ETHUSD",1645972648443,3.26874436,2764.9,2763.7,4.0736]
["bitfinex","ETHUSD",1645972648848,0.25,2765.7,2764.1,0.9047184]
["bitfinex","ETHUSD",1645972649045,2.44841282,2766.2,2764.2,3.6446]
["bitfinex","ETHUSD",1645972649346,0.04888442,2765.6,2764.3,5.0]
["bitfinex","ETHUSD",1645972649545,0.04888442,2765.6,2764.4,3.6446]
["bitfinex","ETHUSD",1645972649748,2.44841282,2766.2,2764.9,1.808829]
["bitfinex","ETHUSD",1645972649749,0.04831599,2765.5,2764.9,1.808829]
["bitfinex","ETHUSD",1645972649994,0.04831599,2765.5,2765.0,1.04905]
["bitfinex","ETHUSD",1645972650194,0.04774757,2765.4,2765.0,0.1446]
["bitfinex","ETHUSD",1645972650394,0.04774757,2765.4,2764.9,8.691329]
["bitfinex","ETHUSD",1645972650395,0.00419905,2765.1,2764.9,8.691329]
["bitfinex","ETHUSD",1645972650595,9.905e-05,2765.1,2764.9,5.191329]
["bitfinex","ETHUSD",1645972650795,0.04547388,2765.0,2764.9,5.191329]
["bitfinex","ETHUSD",1645972650995,0.04547388,2765.0,2764.9,12.424829]
["bitfinex","ETHUSD",1645972651197,7.388e-05,2765.0,2764.9,12.424829]
["bitfinex","ETHUSD",1645972651396,7.388e-05,2765.0,2764.9,15.924829]
["bitfinex","ETHUSD",1645972651799,7.388e-05,2765.0,2764.9,12.424829]
["bitfinex","ETHUSD",1645972652598,7.388e-05,2765.0,2764.9,16.829229]
["bitfinex","ETHUSD",1645972652800,1.0,2767.3,2765.0,8.0]
["bitfinex","ETHUSD",1645972652998,1.0,2767.3,2765.2,7.7122711]
["bitfinex","ETHUSD",1645972652999,0.25,2766.6,2765.2,7.7122711]
["bitfinex","ETHUSD",1645972653302,0.25,2766.6,2765.6,0.90402]
["bitfinex","ETHUSD",1645972653501,0.54356628,2768.3,2765.7,13.23418317]
["bitfinex","ETHUSD",1645972653502,2.0,2768.2,2765.7,13.23418317]
["bitfinex","ETHUSD",1645972653763,1.20510245,2767.1,2765.7,7.78181947]
["bitfinex","ETHUSD",1645972653960,1.20510245,2767.1,2765.7,8.35281947]
["bitfinex","ETHUSD",1645972654160,5.6121,2767.6,2765.8,0.1444]
["bitfinex","ETHUSD",1645972654363,5.0,2767.1,2765.8,0.1444]
["bitfinex","ETHUSD",1645972654561,5.0,2767.1,2765.7,7.35281947]
["bitfinex","ETHUSD",1645972654762,4.9,2766.9,2765.7,7.35281947]
["bitfinex","ETHUSD",1645972654966,0.6621,2767.1,2765.7,7.2314]
["bitfinex","ETHUSD",1645972655160,0.0055291,2766.6,2765.7,7.2314]
["bitfinex","ETHUSD",1645972656361,0.00552924,2766.3,2765.7,7.2314]
["bitfinex","ETHUSD",1645972656561,0.00552924,2766.3,2765.9,0.1]
["bitfinex","ETHUSD",1645972656864,0.00552924,2766.3,2765.7,8.2314]
["bitfinex","ETHUSD",1645972656865,2.924e-05,2766.3,2766.2,0.1]
["bitfinex","ETHUSD",1645972657684,0.0037817,2766.8,2766.2,0.1]
["bitfinex","ETHUSD",1645972657884,0.25,2766.9,2766.2,0.1]
["bitfinex","ETHUSD",1645972657885,0.0037817,2767.2,2766.2,0.1]
["bitfinex","ETHUSD",1645972658085,0.0037817,2767.2,2766.4,1.41964788]
["bitfinex","ETHUSD",1645972658285,2.0,2767.3,2766.4,1.51964788]
["bitfinex","ETHUSD",1645972658486,0.0037817,2767.6,2766.4,1.51964788]
["bitfinex","ETHUSD",1645972658889,2.0,2767.7,2766.4,1.51964788]
["bitfinex","ETHUSD",1645972659090,0.0037817,2767.6,2766.4,1.41964788]
["bitfinex","ETHUSD",1645972659289,0.0037817,2767.6,2766.4,1.51964788]
["bitfinex","ETHUSD",1645972659689,0.0037817,2767.6,2766.6,0.1]
["bitfinex","ETHUSD",1645972660095,0.00527529,2767.1,2766.6,0.1]
["bitfinex","ETHUSD",1645972660291,0.00527529,2767.1,2766.7,0.1]
["bitfinex","ETHUSD",1645972661257,0.02487968,2767.6,2766.7,0.1]
["bitfinex","ETHUSD",1645972661258,0.00527533,2767.0,2766.7,0.1]
["bitfinex","ETHUSD",1645972661450,1.93015517,2767.7,2766.7,0.1]
["bitfinex","ETHUSD",1645972661846,5.2621,2767.6,2766.2,0.1444]
["bitfinex","ETHUSD",1645972662048,4.9,2767.2,2765.7,7.3758]
["bitfinex","ETHUSD",1645972662346,4.9,2767.0,2765.7,7.2314]
["bitfinex","ETHUSD",1645972662547,0.429,2767.1,2765.7,7.2314]
["bitfinex","ETHUSD",1645972662753,1.03844409,2766.3,2765.7,7.2314]
["bitfinex","ETHUSD",1645972662944,0.90453,2766.8,2765.7,7.2314]
["bitfinex","ETHUSD",1645972663145,0.3,2766.3,2765.7,7.2314]
["bitfinex","ETHUSD",1645972663545,0.90453,2766.8,2765.7,7.3314]
["bitfinex","ETHUSD",1645972663750,0.3,2766.8,2765.7,7.2314]
["bitfinex","ETHUSD",1645972663950,1.20634686,2766.6,2765.7,7.2314]
["bitfinex","ETHUSD",1645972664349,0.3,2766.6,2765.7,7.2314]
["bitfinex","ETHUSD",1645972664551,0.00375906,2766.5,2765.7,7.3314]
["bitfinex","ETHUSD",1645972665689,0.25,2766.9,2765.7,7.3314]
["bitfinex","ETHUSD",1645972665690,1.43031791,2766.7,2765.7,7.3314]
["bitfinex","ETHUSD",1645972665889,0.00375906,2766.6,2765.7,7.3314]
["bitfinex","ETHUSD",1645972666089,0.00375906,2766.6,2766.0,0.00452868]
["bitfinex","ETHUSD",1645972666290,1.73407697,2766.7,2766.0,0.00452868]
["bitfinex","ETHUSD",1645972666792,0.00375906,2766.7,2766.0,0.10452868]
["bitfinex","ETHUSD",1645972666989,0.00375906,2766.8,2766.0,0.00452868]
["bitfinex","ETHUSD",1645972667191,0.00375906,2766.8,2766.2,0.00452827]
["bitfinex","ETHUSD",1645972667391,1.00375906,2767.2,2766.2,0.00452827]
["bitfinex","ETHUSD",1645972667996,1.40279769,2766.8,2766.2,0.00452827]
["bitfinex","ETHUSD",1645972668397,1.40279769,2766.8,2766.6,0.0045277]
["bitfinex","ETHUSD",1645972668666,0.00375906,2766.7,2766.6,0.0045277]
["bitfinex","ETHUSD",1645972668869,1.40279769,2766.8,2766.6,0.0045277]
["bitfinex","ETHUSD",1645972669469,1.70279769,2766.8,2766.6,0.0045277]
["bitfinex","ETHUSD",1645972669668,0.3,2766.8,2766.6,0.0045277]
["bitfinex","ETHUSD",1645972670070,0.3,2766.8,2765.8,0.1444]
["bitfinex","ETHUSD",1645972670280,0.3621,2766.1,2765.7,7.2314]
["bitfinex","ETHUSD",1645972670471,0.3621,2765.9,2765.7,2.56976496]
["bitfinex","ETHUSD",1645972670674,0.3621,2765.3,2764.3,3.5]
["bitfinex","ETHUSD",1645972670869,11.4621,2765.3,2763.7,3.5]
["bitfinex","ETHUSD",1645972671070,1.28264945,2764.9,2763.8,1.13216676]
["bitfinex","ETHUSD",1645972671270,0.00375906,2764.8,2763.8,1.13216676]
["bitfinex","ETHUSD",1645972671670,0.3,2765.0,2763.8,1.13216676]
["bitfinex","ETHUSD",1645972671870,0.00375906,2764.9,2763.8,1.13216676]
["bitfinex","ETHUSD",1645972672069,0.00375906,2764.9,2763.7,0.1]
["bitfinex","ETHUSD",1645972673087,1.273971,2764.7,2763.7,0.1]
["bitfinex","ETHUSD",1645972673291,0.00375906,2764.6,2763.7,0.1]
["bitfinex","ETHUSD",1645972673491,0.00375906,2764.6,2763.5,0.1]
["bitfinex","ETHUSD",1645972673693,0.00375906,2764.6,2763.6,0.1446]
["bitfinex","ETHUSD",1645972674294,0.00375906,2764.7,2763.8,0.1]
["bitfinex","ETHUSD",1645972674497,0.00375906,2764.9,2764.0,0.00452063]
["bitfinex","ETHUSD",1645972674697,0.3,2765.0,2764.0,0.00452063]
["bitfinex","ETHUSD",1645972674896,2.1796,2765.2,2764.0,0.00452063]
["bitfinex","ETHUSD",1645972674897,0.00375906,2764.9,2764.0,0.00452063]
["bitfinex","ETHUSD",1645972675099,0.00375906,2765.1,2764.8,0.1]
["bitfinex","ETHUSD",1645972675296,0.75382095,2766.1,2764.8,0.1]
["bitfinex","ETHUSD",1645972675297,0.25,2765.9,2764.8,0.1]
["bitfinex","ETHUSD",1645972675496,0.25,2765.9,2764.3,0.1]
["bitfinex","ETHUSD",1645972675497,0.00375906,2765.8,2764.3,0.1]
["bitfinex","ETHUSD",1645972675800,11.4621,2765.6,2764.3,0.00452006]
["bitfinex","ETHUSD",1645972675996,0.3621,2765.3,2764.3,0.00452006]
["bitfinex","ETHUSD",1645972676238,0.00375906,2765.2,2764.3,0.00452006]
["bitfinex","ETHUSD",1645972676437,1.33403,2765.7,2764.3,0.00452006]
["bitfinex","ETHUSD",1645972676438,0.00375906,2765.3,2764.3,0.00452006]
["bitfinex","ETHUSD",1645972676639,1.25145118,2764.9,2764.3,0.00452006]
["bitfinex","ETHUSD",1645972676838,1.25145118,2764.9,2764.7,0.00451948]
["bitfinex","ETHUSD",1645972677037,1.22521024,2764.9,2764.7,0.00451948]
["bitfinex","ETHUSD",1645972677840,11.7621,2764.9,2764.7,1.948e-05]
["bitfinex","ETHUSD",1645972678040,16.7911,2764.8,2764.7,3.896e-05]
["bitfinex","ETHUSD",1645972678240,16.7911,2764.8,2763.0,5.7769]
["bitfinex","ETHUSD",1645972678241,8.0,2764.7,2762.7,1.1803]
["bitfinex","ETHUSD",1645972678446,0.3621,2764.1,2762.8,1.3268]
["bitfinex","ETHUSD",1645972678641,0.6621,2764.1,2762.8,1.3268]
["bitfinex","ETHUSD",1645972678847,0.6621,2764.1,2762.8,0.1]
["bitfinex","ETHUSD",1645972679045,0.6621,2764.1,2762.6,0.3621]
["bitfinex","ETHUSD",1645972679046,0.3,2764.1,2762.6,0.3621]
["bitfinex","ETHUSD",1645972679245,1.27989269,2764.0,2763.0,0.1]
["bitfinex","ETHUSD",1645972679444,1.27989269,2764.0,2762.3,3.5]
["bitfinex","ETHUSD",1645972679445,1.27989269,2764.0,2762.8,0.1]
["bitfinex","ETHUSD",1645972679644,1.57989269,2764.0,2762.8,0.1]
["bitfinex","ETHUSD",1645972680109,1.89199269,2764.0,2762.8,0.1]
["bitfinex","ETHUSD",1645972680311,1.52989269,2764.0,2762.8,0.1]
["bitfinex","ETHUSD",1645972681611,2.0,2764.3,2763.7,0.1]
["bitfinex","ETHUSD",1645972681811,0.25,2764.6,2762.8,0.3621]
["bitfinex","ETHUSD",1645972682011,0.25,2764.6,2763.7,0.1]
["bitfinex","ETHUSD",1645972682216,0.00373394,2764.8,2763.7,0.1]
["bitfinex","ETHUSD",1645972682412,0.00373394,2764.8,2763.4,0.3621]
["bitfinex","ETHUSD",1645972682612,1.35619844,2764.8,2763.9,0.1]
["bitfinex","ETHUSD",1645972682812,0.00373394,2764.8,2764.0,0.00449794]
["bitfinex","ETHUSD",1645972683851,0.00373394,2764.8,2764.3,0.1]
["bitfinex","ETHUSD",1645972684047,0.2361,2764.9,2764.3,3.86659754]
["bitfinex","ETHUSD",1645972684547,0.2361,2764.9,2764.5,0.1]
["bitfinex","ETHUSD",1645972685247,0.2361,2764.9,2764.5,0.00449721]
["bitfinex","ETHUSD",1645972686548,0.2361,2764.9,2764.6,0.00449705]
["bitfinex","ETHUSD",1645972686749,0.2361,2764.9,2764.7,1.2176343]
["bitfinex","ETHUSD",1645972686948,0.25,2765.2,2764.8,3.9621]
["bitfinex","ETHUSD",1645972687149,0.02059096,2765.5,2764.8,0.4621]
["bitfinex","ETHUSD",1645972687418,0.02059096,2765.5,2765.4,0.1]
["bitfinex","ETHUSD",1645972687809,0.00373394,2766.0,2765.0,0.1]
["bitfinex","ETHUSD",1645972687810,0.01958549,2765.6,2765.0,0.1]
["bitfinex","ETHUSD",1645972688410,0.01958549,2765.6,2765.0,3.6]
["bitfinex","ETHUSD",1645972688610,0.01958549,2765.6,2765.0,0.1]
["bitfinex","ETHUSD",1645972689020,0.00373394,2766.0,2764.6,0.00365762]
["bitfinex","ETHUSD",1645972689021,0.01958501,2765.9,2764.6,0.00365762]
["bitfinex","ETHUSD",1645972689414,11.4621,2765.8,2764.6,0.00365762]
["bitfinex","ETHUSD",1645972689613,5.36146327,2765.9,2764.6,0.00365762]
["bitfinex","ETHUSD",1645972689614,11.4621,2765.6,2764.6,0.00365762]
["bitfinex","ETHUSD",1645972689814,0.3621,2765.4,2764.6,0.00365762]
["bitfinex","ETHUSD",1645972690016,16.3621,2765.2,2764.6,0.00365762]
["bitfinex","ETHUSD",1645972690214,17.0911,2765.2,2764.6,0.00365762]
["bitfinex","ETHUSD",1645972690414,18.0911,2765.2,2764.6,0.00365762]
["bitfinex","ETHUSD",1645972690816,11.4621,2764.7,2764.6,5.762e-05]
["bitfinex","ETHUSD",1645972691018,11.4621,2764.5,2763.0,0.1]
["bitfinex","ETHUSD",1645972691244,0.3621,2764.3,2763.0,0.1]
["bitfinex","ETHUSD",1645972691647,0.6621,2764.3,2763.0,0.1]
["bitfinex","ETHUSD",1645972692044,1.04433744,2763.8,2763.0,0.1]
["bitfinex","ETHUSD",1645972692244,0.6621,2764.3,2763.0,0.1]
["bitfinex","ETHUSD",1645972692647,1.26743,2764.1,2763.0,0.1]
["bitfinex","ETHUSD",1645972692847,1.56743,2764.1,2763.0,0.1]
["bitfinex","ETHUSD",1645972693755,0.3,2764.1,2763.0,0.1]
["bitfinex","ETHUSD",1645972693954,2.0,2764.4,2763.5,0.1]
["bitfinex","ETHUSD",1645972694163,0.25,2764.8,2763.0,3.8621]
["bitfinex","ETHUSD",1645972694164,0.25,2764.8,2764.1,0.1]
["bitfinex","ETHUSD",1645972694354,2.0,2764.8,2764.1,0.1]
["bitfinex","ETHUSD",1645972694752,2.0,2764.8,2763.0,4.8621]
["bitfinex","ETHUSD",1645972694994,2.0,2764.8,2764.3,0.00448831]
["bitfinex","ETHUSD",1645972695197,2.0,2764.8,2764.1,0.05448831]
["bitfinex","ETHUSD",1645972695594,2.3,2764.8,2764.1,0.05448831]
["bitfinex","ETHUSD",1645972696196,1.16051702,2764.5,2764.1,0.05448831]
["bitfinex","ETHUSD",1645972696699,2.0,2764.8,2763.8,3.5]
["bitfinex","ETHUSD",1645972696896,0.00373394,2764.9,2764.6,0.05448831]
["bitfinex","ETHUSD",1645972697097,0.25,2765.5,2763.8,4.6446]
["bitfinex","ETHUSD",1645972697098,0.00373394,2765.2,2764.1,0.3621]
["bitfinex","ETHUSD",1645972697295,0.00382843,2765.2,2765.0,0.05448831]
["bitfinex","ETHUSD",1645972698497,0.00382948,2765.2,2765.0,0.05448831]
["bitfinex","ETHUSD",1645972698955,0.00382948,2765.2,2764.5,1.05448831]
["bitfinex","ETHUSD",1645972699152,0.00382948,2765.2,2764.6,7.2343]
["bitfinex","ETHUSD",1645972699752,0.00517188,2765.2,2764.6,7.2343]
["bitfinex","ETHUSD",1645972699954,1.12254335,2765.0,2764.6,7.2343]
["bitfinex","ETHUSD",1645972700154,1.48464335,2765.0,2764.6,7.2343]
["bitfinex","ETHUSD",1645972700354,1.78464335,2765.0,2764.6,7.2343]
["bitfinex","ETHUSD",1645972700754,1.42254335,2765.0,2764.6,7.2343]
["bitfinex","ETHUSD",1645972703697,0.3,2765.0,2764.6,7.2343]
["bitfinex","ETHUSD",1645972704095,0.91017695,2765.2,2764.6,7.2343]
["bitfinex","ETHUSD",1645972704096,1.21017695,2765.2,2764.6,7.2343]
["bitfinex","ETHUSD",1645972704297,0.00521695,2765.2,2764.6,7.2343]
["bitfinex","ETHUSD",1645972704499,0.00493526,2765.2,2764.6,7.2343]
["bitfinex","ETHUSD",1645972705797,0.0049354,2765.2,2764.6,7.2343]
["bitfinex","ETHUSD",1645972706651,1.22246685,2765.1,2764.6,7.2343]
["bitfinex","ETHUSD",1645972706851,0.0098708,2765.2,2764.6,7.2343]
["bitfinex","ETHUSD",1645972707059,0.91473419,2764.8,2764.6,7.2343]
["bitfinex","ETHUSD",1645972708655,2.30630914,2764.8,2764.6,7.2343]
["bitfinex","ETHUSD",1645972708861,3.06367623,2764.8,2764.6,7.2343]
["bitfinex","ETHUSD",1645972709059,1.37210128,2764.7,2764.6,7.2343]
["bitfinex","ETHUSD",1645972709257,1.73420128,2764.7,2764.6,6.50052997]
["bitfinex","ETHUSD",1645972709459,0.3621,2764.7,2764.6,4.05202632]
["bitfinex","ETHUSD",1645972709663,0.3621,2764.7,2764.6,0.41830522]
["bitfinex","ETHUSD",1645972709920,4.0,2764.6,2764.2,0.0040303]
["bitfinex","ETHUSD",1645972710102,1.73427781,2764.3,2763.5,1.53035802]
["bitfinex","ETHUSD",1645972710305,0.91484392,2763.8,2762.6,0.05448831]
["bitfinex","ETHUSD",1645972710501,0.91484392,2763.6,2762.7,1.53064076]
["bitfinex","ETHUSD",1645972710701,0.91484392,2763.7,2762.8,1.53064076]
["bitfinex","ETHUSD",1645972710901,0.91484392,2763.7,2762.5,7.49819997]
["bitfinex","ETHUSD",1645972711102,0.91484392,2763.6,2762.6,1.53073275]
["bitfinex","ETHUSD",1645972711502,1.82034392,2763.6,2762.6,1.53073275]
["bitfinex","ETHUSD",1645972711705,0.9055,2763.6,2762.5,7.21896057]
["bitfinex","ETHUSD",1645972711906,0.9055,2763.6,2762.3,3.91658831]
["bitfinex","ETHUSD",1645972712103,0.9055,2763.6,2762.4,1.53079837]
["bitfinex","ETHUSD",1645972713404,2.24137343,2763.6,2762.4,1.53079837]
["bitfinex","ETHUSD",1645972715057,2.55347343,2763.6,2762.4,1.53079837]
["bitfinex","ETHUSD",1645972715259,2.55347343,2763.6,2762.9,0.00446936]
["bitfinex","ETHUSD",1645972716360,0.9055,2763.6,2762.9,0.00446936]
["bitfinex","ETHUSD",1645972716559,0.3,2763.7,2763.1,0.00446895]
["bitfinex","ETHUSD",1645972717159,0.43819997,2763.8,2763.1,0.00446895]
["bitfinex","ETHUSD",1645972717403,1.2962365,2763.8,2763.1,0.00446895]
["bitfinex","ETHUSD",1645972717598,0.13819997,2763.8,2763.1,0.00446895]
["bitfinex","ETHUSD",1645972717798,0.13819997,2763.8,2763.3,0.00446871]
["bitfinex","ETHUSD",1645972719001,0.13819997,2763.8,2763.4,0.00446847]
["bitfinex","ETHUSD",1645972720205,0.13819997,2763.8,2763.5,0.00366325]
["bitfinex","ETHUSD",1645972721457,0.13819997,2763.8,2763.5,0.00366319]
["bitfinex","ETHUSD",1645972723758,0.13819997,2763.8,2763.5,0.00375566]
["bitfinex","ETHUSD",1645972723759,0.3621,2763.7,2763.5,0.00375566]
["bitfinex","ETHUSD",1645972723960,0.6621,2763.7,2763.5,0.00375566]
["bitfinex","ETHUSD",1645972724361,1.04082816,2763.6,2763.5,0.00375566]
["bitfinex","ETHUSD",1645972724758,0.6621,2763.7,2763.5,0.00375566]
["bitfinex","ETHUSD",1645972725009,0.6621,2763.7,2763.5,0.00375572]
["bitfinex","ETHUSD",1645972725807,0.6621,2763.7,2763.5,5.572e-05]
["bitfinex","ETHUSD",1645972725808,3.5,2763.6,2763.5,5.572e-05]
["bitfinex","ETHUSD",1645972726008,3.5,2763.6,2762.1,0.05448831]
["bitfinex","ETHUSD",1645972726009,0.36284428,2763.4,2762.1,0.05448831]
["bitfinex","ETHUSD",1645972726210,0.3621,2763.2,2762.1,0.05448831]
["bitfinex","ETHUSD",1645972726407,2.11204428,2763.4,2762.1,0.05448831]
["bitfinex","ETHUSD",1645972726408,0.3621,2763.0,2762.1,0.05448831]
["bitfinex","ETHUSD",1645972726809,0.6621,2763.0,2762.1,0.05448831]
["bitfinex","ETHUSD",1645972727209,1.30737869,2762.8,2762.1,0.05448831]
["bitfinex","ETHUSD",1645972727611,1.60737869,2762.8,2762.1,0.05448831]
["bitfinex","ETHUSD",1645972728111,1.60737869,2762.8,2761.4,0.3621]
["bitfinex","ETHUSD",1645972728412,1.60737869,2762.8,2761.5,1.5311295]
["bitfinex","ETHUSD",1645972728659,1.96947869,2762.8,2761.5,1.5311295]
["bitfinex","ETHUSD",1645972728863,0.3621,2762.6,2761.1,2.8485]
["bitfinex","ETHUSD",1645972729163,0.3621,2762.6,2761.3,0.05448831]
["bitfinex","ETHUSD",1645972729164,0.3621,2762.4,2761.3,0.05448831]
["bitfinex","ETHUSD",1645972729362,0.6621,2762.4,2761.3,0.05448831]
["bitfinex","ETHUSD",1645972729764,1.56047885,2762.0,2760.8,3.579]
["bitfinex","ETHUSD",1645972729962,0.6621,2762.0,2761.3,0.05448831]
["bitfinex","ETHUSD",1645972730765,0.3,2762.0,2761.3,0.05448831]
["bitfinex","ETHUSD",1645972730965,1.0,2762.5,2761.5,0.00446215]
["bitfinex","ETHUSD",1645972731167,2.0,2762.6,2761.7,0.05448831]
["bitfinex","ETHUSD",1645972731371,2.0,2762.9,2762.1,0.05448831]
["bitfinex","ETHUSD",1645972731564,2.0,2762.9,2761.5,0.00446215]
["bitfinex","ETHUSD",1645972731763,2.0,2762.9,2761.8,0.05448831]
["bitfinex","ETHUSD",1645972731962,0.3621,2762.8,2761.8,0.05448831]
["bitfinex","ETHUSD",1645972732164,0.3621,2762.8,2762.4,0.00446077]
["bitfinex","ETHUSD",1645972732414,0.6621,2762.8,2762.4,0.00446077]
["bitfinex","ETHUSD",1645972732606,1.20965671,2762.5,2762.4,0.00446077]
["bitfinex","ETHUSD",1645972733407,1.20965671,2762.5,2762.3,0.00446086]
["bitfinex","ETHUSD",1645972733408,1.57175671,2762.5,2762.3,0.00446086]
["bitfinex","ETHUSD",1645972733608,2.77758671,2762.5,2762.3,0.00446086]
["bitfinex","ETHUSD",1645972734213,3.77758671,2762.5,2762.3,0.00446086]
["bitfinex","ETHUSD",1645972734617,4.77758671,2762.5,2762.3,0.00446094]
["bitfinex","ETHUSD",1645972734814,15.87758671,2762.5,2762.3,0.00446094]
["bitfinex","ETHUSD",1645972735013,15.87758671,2762.5,2762.3,6.094e-05]
["bitfinex","ETHUSD",1645972735014,15.09693,2762.5,2762.3,6.094e-05]
["bitfinex","ETHUSD",1645972735218,14.9621,2762.4,2762.3,6.094e-05]
["bitfinex","ETHUSD",1645972735415,0.3621,2762.0,2761.3,0.05448831]
["bitfinex","ETHUSD",1645972735614,0.3621,2762.0,2761.1,0.05448831]
["bitfinex","ETHUSD",1645972735821,0.3,2761.9,2761.1,0.05448831]
["bitfinex","ETHUSD",1645972736015,1.38139626,2761.9,2761.1,0.05448831]
["bitfinex","ETHUSD",1645972736252,1.74349626,2761.9,2760.9,0.05448831]
["bitfinex","ETHUSD",1645972736653,1.74349626,2761.9,2760.4,6.3067]
["bitfinex","ETHUSD",1645972736853,0.90612,2761.7,2760.5,1.5315066]
["bitfinex","ETHUSD",1645972737053,1.26822,2761.7,2760.5,1.5315066]
["bitfinex","ETHUSD",1645972737255,1.26822,2761.7,2760.7,0.05448831]
["bitfinex","ETHUSD",1645972737256,1.56822,2761.7,2760.7,0.05448831]
["bitfinex","ETHUSD",1645972737853,1.20612,2761.7,2760.7,0.05448831]
["bitfinex","ETHUSD",1645972738054,0.3,2761.8,2761.1,0.05448831]
["bitfinex","ETHUSD",1645972738254,2.429,2762.3,2761.6,0.05448831]
["bitfinex","ETHUSD",1645972738459,2.429,2762.3,2760.2,11.4621]
["bitfinex","ETHUSD",1645972738460,2.0,2762.3,2760.2,0.3621]
["bitfinex","ETHUSD",1645972738657,3.5,2762.2,2761.2,0.05448831]
["bitfinex","ETHUSD",1645972738867,2.6,2762.3,2760.4,0.3621]
["bitfinex","ETHUSD",1645972739059,0.3621,2762.0,2760.9,0.05448831]
["bitfinex","ETHUSD",1645972739259,0.3621,2762.0,2760.6,1.4442653]
["bitfinex","ETHUSD",1645972739460,11.4,2762.2,2761.6,0.05890207]
["bitfinex","ETHUSD",1645972739461,0.3,2762.2,2761.6,0.05890207]
["bitfinex","ETHUSD",1645972739760,3.2059,2762.3,2761.7,0.05448831]
["bitfinex","ETHUSD",1645972740404,0.25,2762.4,2761.6,0.00441376]
["bitfinex","ETHUSD",1645972740603,0.25,2762.4,2760.9,4.8621]
["bitfinex","ETHUSD",1645972740604,1.0,2762.5,2762.1,0.05448831]
["bitfinex","ETHUSD",1645972740904,2.0,2762.8,2762.1,0.05448831]
["bitfinex","ETHUSD",1645972741108,2.3621,2762.8,2762.1,0.05448831]
["bitfinex","ETHUSD",1645972741303,2.3621,2762.8,2760.9,4.8]
["bitfinex","ETHUSD",1645972741603,2.3621,2762.8,2761.4,0.05448831]
["bitfinex","ETHUSD",1645972741802,2.3621,2762.8,2761.4,0.00448831]
["bitfinex","ETHUSD",1645972741803,2.6621,2762.8,2761.4,0.00448831]
["bitfinex","ETHUSD",1645972742505,2.6621,2762.8,2761.4,1.06656102]
["bitfinex","ETHUSD",1645972742705,0.6121,2763.1,2761.5,3.5]
["bitfinex","ETHUSD",1645972743104,0.9121,2763.1,2761.5,4.8621]
["bitfinex","ETHUSD",1645972743504,0.9121,2763.1,2761.5,4.5]
["bitfinex","ETHUSD",1645972743505,12.0121,2763.1,2761.5,4.5]
["bitfinex","ETHUSD",1645972743770,12.0121,2763.1,2761.2,5.6056]
["bitfinex","ETHUSD",1645972743771,1.9121,2763.1,2761.2,5.6056]
["bitfinex","ETHUSD",1645972743964,2.3411,2763.1,2761.2,6.6056]
["bitfinex","ETHUSD",1645972744165,0.3621,2762.9,2761.2,5.6056]
["bitfinex","ETHUSD",1645972744366,0.3621,2762.9,2761.1,3.5]
["bitfinex","ETHUSD",1645972744367,0.01256582,2762.8,2762.2,0.00442094]
["bitfinex","ETHUSD",1645972744669,1.56782,2762.9,2762.2,0.00442094]
["bitfinex","ETHUSD",1645972744870,0.6621,2762.9,2762.2,0.00442094]
["bitfinex","ETHUSD",1645972745070,0.3,2762.9,2762.2,0.00442094]
["bitfinex","ETHUSD",1645972745267,0.3621,2762.8,2762.2,0.00442094]
["bitfinex","ETHUSD",1645972745467,0.3,2762.9,2762.2,0.00442094]
["bitfinex","ETHUSD",1645972745870,0.6621,2763.0,2762.2,0.00442094]
["bitfinex","ETHUSD",1645972746273,0.3621,2762.9,2762.2,0.00442094]
["bitfinex","ETHUSD",1645972746668,0.6621,2762.9,2761.4,4.8621]
["bitfinex","ETHUSD",1645972747267,0.3,2762.9,2761.4,4.8621]
["bitfinex","ETHUSD",1645972747505,0.25,2763.1,2762.1,1.3688439]
["bitfinex","ETHUSD",1645972749111,0.25,2763.1,2762.2,0.00442908]
["bitfinex","ETHUSD",1645972750114,0.3621,2762.8,2762.2,0.00442908]
["bitfinex","ETHUSD",1645972750314,0.3621,2762.8,2762.2,0.00359846]
["bitfinex","ETHUSD",1645972752251,0.6621,2762.8,2762.2,0.00359846]
["bitfinex","ETHUSD",1645972752452,0.3621,2762.6,2762.2,0.00359846]
["bitfinex","ETHUSD",1645972752653,2.3621,2762.4,2762.2,0.00359846]
["bitfinex","ETHUSD",1645972752952,13.7621,2762.4,2762.2,0.00359846]
["bitfinex","ETHUSD",1645972753349,12.7217423,2762.3,2762.2,0.00359846]
["bitfinex","ETHUSD",1645972753755,12.7217423,2762.3,2762.2,0.00719692]
["bitfinex","ETHUSD",1645972753959,12.7217423,2762.3,2762.2,0.00359846]
["bitfinex","ETHUSD",1645972755005,12.7217423,2762.3,2762.1,0.00385388]
["bitfinex","ETHUSD",1645972755307,1.26808,2762.2,2762.1,0.00385388]
["bitfinex","ETHUSD",1645972755505,1.56808,2762.2,2762.1,0.00385388]
["bitfinex","ETHUSD",1645972755909,13.09708,2762.2,2762.1,0.00385388]
["bitfinex","ETHUSD",1645972756109,14.00686926,2762.2,2762.1,0.00385388]
["bitfinex","ETHUSD",1645972756308,12.4621,2762.1,2762.0,0.00385402]
["bitfinex","ETHUSD",1645972756615,14.70331,2762.1,2762.0,0.00385402]
["bitfinex","ETHUSD",1645972756807,15.70331,2762.1,2762.0,0.00385402]
["bitfinex","ETHUSD",1645972757009,16.61309926,2762.1,2762.0,5.402e-05]
["bitfinex","ETHUSD",1645972757215,11.1,2761.9,2761.1,0.01542105]
["bitfinex","ETHUSD",1645972757416,11.4621,2761.7,2760.0,1.90137406]
["bitfinex","ETHUSD",1645972757615,0.3621,2761.1,2760.1,1.53189881]
["bitfinex","ETHUSD",1645972757816,0.3621,2761.1,2760.2,1.53189881]
["bitfinex","ETHUSD",1645972757817,1.0911,2761.1,2760.2,1.53189881]
["bitfinex","ETHUSD",1645972758015,1.0911,2761.1,2759.9,1.2336]
["bitfinex","ETHUSD",1645972758216,1.0911,2761.1,2760.0,1.5319445]
["bitfinex","ETHUSD",1645972759260,2.37279141,2761.1,2760.0,1.5319445]
["bitfinex","ETHUSD",1645972759458,13.47279141,2761.1,2760.0,1.5319445]
["bitfinex","ETHUSD",1645972759658,2.37279141,2761.1,2760.0,1.5319445]
["bitfinex","ETHUSD",1645972760456,13.47279141,2761.1,2760.0,1.5319445]
["bitfinex","ETHUSD",1645972760662,5.8621,2760.7,2759.5,0.007]
["bitfinex","ETHUSD",1645972760860,0.3621,2760.5,2759.5,0.007]
["bitfinex","ETHUSD",1645972761061,0.3621,2760.3,2759.5,0.007]
["bitfinex","ETHUSD",1645972761259,11.4621,2760.3,2759.5,0.007]
["bitfinex","ETHUSD",1645972761461,0.3621,2760.0,2759.5,0.007]
["bitfinex","ETHUSD",1645972761661,1.26877,2760.0,2759.5,0.007]
["bitfinex","ETHUSD",1645972761866,0.3621,2759.8,2759.5,0.007]
["bitfinex","ETHUSD",1645972762061,13.8911,2759.7,2759.5,0.007]
["bitfinex","ETHUSD",1645972762260,2.429,2759.7,2759.6,0.00442035]
["bitfinex","ETHUSD",1645972762518,2.0,2759.7,2759.6,0.00442035]
["bitfinex","ETHUSD",1645972763520,2.0,2759.7,2759.5,0.01142051]
["bitfinex","ETHUSD",1645972764326,2.3621,2759.7,2759.5,0.01142051]
["bitfinex","ETHUSD",1645972764725,2.0,2759.7,2759.5,0.01142059]
["bitfinex","ETHUSD",1645972766673,1.18008108,2760.7,2759.5,0.01142059]
["bitfinex","ETHUSD",1645972766874,2.0,2760.2,2759.5,0.01142059]
["bitfinex","ETHUSD",1645972767078,2.0,2760.2,2759.5,0.01057761]
["bitfinex","ETHUSD",1645972767286,0.90646,2760.6,2759.5,0.01057761]
["bitfinex","ETHUSD",1645972767473,2.90646,2760.6,2759.5,0.01057761]
["bitfinex","ETHUSD",1645972768273,2.90646,2760.6,2759.9,0.00357703]
["bitfinex","ETHUSD",1645972769075,2.0,2760.6,2759.9,0.00357703]
["bitfinex","ETHUSD",1645972769274,0.25,2760.4,2759.9,0.00357703]
["bitfinex","ETHUSD",1645972769474,0.25,2760.4,2760.1,0.00357677]
["bitfinex","ETHUSD",1645972770613,0.25,2760.4,2760.1,0.00369215]
["bitfinex","ETHUSD",1645972770816,1.48792684,2761.6,2760.1,0.00369215]
["bitfinex","ETHUSD",1645972770817,0.38819997,2761.2,2760.4,0.32297624]
["bitfinex","ETHUSD",1645972771014,0.13819997,2761.2,2760.4,0.32297624]
["bitfinex","ETHUSD",1645972771615,0.13819997,2761.2,2760.4,4.18507624]
["bitfinex","ETHUSD",1645972771915,0.13819997,2761.2,2761.0,1.43040404]
["bitfinex","ETHUSD",1645972772117,2.0,2761.5,2761.1,3.5]
["bitfinex","ETHUSD",1645972772323,0.25,2761.8,2761.1,4.5]
["bitfinex","ETHUSD",1645972772520,0.25,2762.5,2761.1,4.8621]
["bitfinex","ETHUSD",1645972772916,2.25,2762.5,2761.1,4.8621]
["bitfinex","ETHUSD",1645972773119,2.6121,2762.5,2761.3,0.00369054]
["bitfinex","ETHUSD",1645972773318,14.62188926,2762.5,2761.3,0.00369054]
["bitfinex","ETHUSD",1645972773520,12.80088926,2762.4,2761.3,0.00369054]
["bitfinex","ETHUSD",1645972773759,14.80088926,2762.4,2761.3,0.00369054]
["bitfinex","ETHUSD",1645972773962,0.18008108,2762.3,2761.3,0.00369054]
["bitfinex","ETHUSD",1645972774261,11.4621,2762.1,2761.7,0.00368785]
["bitfinex","ETHUSD",1645972774559,12.1911,2762.1,2761.7,0.00368785]
["bitfinex","ETHUSD",1645972774765,0.18008108,2762.0,2761.7,0.00368785]
["bitfinex","ETHUSD",1645972774969,0.3621,2761.9,2761.7,0.00368785]
["bitfinex","ETHUSD",1645972775164,0.6621,2761.9,2761.7,0.00368785]
["bitfinex","ETHUSD",1645972775566,0.3,2761.9,2761.7,0.00368785]
["bitfinex","ETHUSD",1645972775768,1.74822108,2762.0,2761.7,0.00368785]
["bitfinex","ETHUSD",1645972776368,0.3,2762.0,2761.7,0.00368785]
["bitfinex","ETHUSD",1645972776566,0.3,2762.0,2761.7,0.0073757]
["bitfinex","ETHUSD",1645972776766,0.3621,2762.1,2761.7,0.00368785]
["bitfinex","ETHUSD",1645972776966,2.6,2762.2,2761.7,0.00368785]
["bitfinex","ETHUSD",1645972777166,2.3,2762.2,2761.7,0.00368785]
["bitfinex","ETHUSD",1645972777405,13.4,2762.2,2761.7,0.00368785]
["bitfinex","ETHUSD",1645972777610,3.0911,2762.2,2761.7,0.00368785]
["bitfinex","ETHUSD",1645972777809,2.729,2762.2,2761.8,0.00382974]
["bitfinex","ETHUSD",1645972778705,3.3411,2762.2,2761.8,0.00382974]
["bitfinex","ETHUSD",1645972778907,2.979,2762.2,2761.8,0.00382974]
["bitfinex","ETHUSD",1645972779106,2.979,2762.2,2761.9,0.00382968]
["bitfinex","ETHUSD",1645972780407,2.979,2762.2,2761.5,1.24717206]
["bitfinex","ETHUSD",1645972780610,2.25,2762.2,2761.6,3.5]
["bitfinex","ETHUSD",1645972780811,0.25,2762.2,2761.7,7.2414]
["bitfinex","ETHUSD",1645972781009,0.25,2762.2,2761.8,3.5]
["bitfinex","ETHUSD",1645972781461,0.25,2762.2,2761.9,7.2414]
["bitfinex","ETHUSD",1645972781658,0.25,2762.2,2762.0,4.76265601]
["bitfinex","ETHUSD",1645972781857,0.25,2762.2,2762.0,1.26265601]
["bitfinex","ETHUSD",1645972782356,0.25,2762.2,2761.9,7.2414]
["bitfinex","ETHUSD",1645972782764,0.25,2762.2,2762.0,3.5]
["bitfinex","ETHUSD",1645972783164,0.25,2762.2,2761.9,7.24511288]
["bitfinex","ETHUSD",1645972783963,0.25,2762.2,2762.0,1.01634926]
["bitfinex","ETHUSD",1645972788416,0.25,2762.2,2762.1,7.2409]
["bitfinex","ETHUSD",1645972788680,0.02010509,2763.0,2762.1,7.603]
["bitfinex","ETHUSD",1645972788872,0.25,2762.7,2762.1,13.903]
["bitfinex","ETHUSD",1645972789072,0.25,2762.7,2762.3,0.3621]
["bitfinex","ETHUSD",1645972789272,8.088e-05,2763.0,2762.3,5.6621]
["bitfinex","ETHUSD",1645972789477,0.25,2763.2,2762.7,0.3621]
["bitfinex","ETHUSD",1645972789674,0.25,2763.2,2762.6,8.0]
["bitfinex","ETHUSD",1645972789675,6.379e-05,2763.4,2763.1,0.3621]
["bitfinex","ETHUSD",1645972789873,0.25,2763.8,2763.1,0.3621]
["bitfinex","ETHUSD",1645972789874,0.25,2763.8,2763.4,0.3621]
["bitfinex","ETHUSD",1645972790073,7.36,2765.0,2763.6,0.3621]
["bitfinex","ETHUSD",1645972790074,0.90978926,2764.9,2763.6,0.3621]
["bitfinex","ETHUSD",1645972790278,7.36,2765.0,2764.1,0.3621]
["bitfinex","ETHUSD",1645972790476,0.90978926,2765.4,2764.1,0.3621]
["bitfinex","ETHUSD",1645972790977,0.90978926,2765.4,2763.7,7.6657]
["bitfinex","ETHUSD",1645972790978,1.27188926,2765.2,2763.7,8.2367]
["bitfinex","ETHUSD",1645972791175,0.3621,2765.2,2763.7,8.2367]
["bitfinex","ETHUSD",1645972791372,0.00417765,2764.9,2763.7,8.2367]
["bitfinex","ETHUSD",1645972791972,0.00417765,2764.9,2764.0,1.28989695]
["bitfinex","ETHUSD",1645972792175,0.00417765,2764.9,2763.7,8.2367]
["bitfinex","ETHUSD",1645972792408,0.00552423,2764.4,2763.7,8.2367]
["bitfinex","ETHUSD",1645972792708,0.00552423,2764.4,2763.7,7.2367]
["bitfinex","ETHUSD",1645972793515,0.3621,2764.3,2763.7,7.2367]
["bitfinex","ETHUSD",1645972793715,0.3621,2764.1,2763.7,7.2367]
["bitfinex","ETHUSD",1645972793915,11.10552435,2764.2,2763.7,7.2367]
["bitfinex","ETHUSD",1645972793916,0.3621,2763.9,2763.7,7.2367]
["bitfinex","ETHUSD",1645972794318,0.6621,2763.9,2763.7,7.2367]
["bitfinex","ETHUSD",1645972794917,0.36762447,2763.9,2763.7,7.2367]
["bitfinex","ETHUSD",1645972795117,0.66762447,2763.9,2763.7,7.2367]
["bitfinex","ETHUSD",1645972795925,1.57300447,2763.9,2763.7,7.2367]
["bitfinex","ETHUSD",1645972796163,12.67235952,2763.9,2763.7,7.2367]
["bitfinex","ETHUSD",1645972796863,1.57235952,2763.9,2763.7,4.78728131]
["bitfinex","ETHUSD",1645972797162,1.57723904,2763.9,2763.7,4.78728131]
["bitfinex","ETHUSD",1645972797361,1.57235952,2763.9,2763.7,4.78728131]
["bitfinex","ETHUSD",1645972797562,0.30487952,2763.9,2763.7,4.78728131]
["bitfinex","ETHUSD",1645972797963,11.8911,2763.8,2763.7,4.78728131]
["bitfinex","ETHUSD",1645972798263,12.8911,2763.8,2763.7,4.78728131]
["bitfinex","ETHUSD",1645972798468,13.07118108,2763.8,2763.7,4.78728131]
["bitfinex","ETHUSD",1645972798869,13.97659108,2763.8,2763.7,4.78728131]
["bitfinex","ETHUSD",1645972800118,13.97659108,2763.8,2763.0,0.00377526]
["bitfinex","ETHUSD",1645972800119,11.4621,2763.6,2763.0,0.00377526]
["bitfinex","ETHUSD",1645972800316,11.4621,2763.4,2763.0,0.00377526]
["bitfinex","ETHUSD",1645972800515,12.1911,2763.4,2763.0,0.00377526]
["bitfinex","ETHUSD",1645972800917,1.59975847,2763.2,2763.0,0.00377526]
["bitfinex","ETHUSD",1645972801124,11.8911,2763.1,2763.0,7.526e-05]
["bitfinex","ETHUSD",1645972801320,0.3621,2762.4,2761.3,10.6071]
["bitfinex","ETHUSD",1645972801517,0.3621,2762.4,2761.3,2.3229]
["bitfinex","ETHUSD",1645972802723,1.33491,2762.5,2761.4,1.27439576]
["bitfinex","ETHUSD",1645972803018,0.429,2762.5,2761.4,1.63649576]
["bitfinex","ETHUSD",1645972803218,0.729,2762.5,2761.7,0.00375771]
["bitfinex","ETHUSD",1645972803420,0.3,2762.5,2761.7,0.00375771]
["bitfinex","ETHUSD",1645972803663,0.429,2762.9,2761.7,0.00375771]
["bitfinex","ETHUSD",1645972803664,0.729,2762.9,2761.7,0.00375771]
["bitfinex","ETHUSD",1645972803863,2.0,2763.1,2762.2,1.03913672]
["bitfinex","ETHUSD",1645972804463,2.0,2763.1,2762.2,1.04289382]
["bitfinex","ETHUSD",1645972804869,0.00495643,2763.3,2762.9,1.24023604]
["bitfinex","ETHUSD",1645972805668,0.00495643,2763.3,2762.9,1.24399219]
["bitfinex","ETHUSD",1645972805669,0.00991397,2763.3,2762.9,1.24399219]
["bitfinex","ETHUSD",1645972805868,0.00495754,2763.3,2762.9,1.24399219]
["bitfinex","ETHUSD",1645972806069,0.00495754,2763.3,2763.0,0.3621]
["bitfinex","ETHUSD",1645972806666,0.00495754,2763.3,2762.9,1.60609219]
["bitfinex","ETHUSD",1645972806869,0.00495754,2763.3,2762.9,1.61015463]
["bitfinex","ETHUSD",1645972806870,0.01000766,2763.3,2762.9,1.61015463]
["bitfinex","ETHUSD",1645972807067,0.00505012,2763.3,2762.9,0.00406244]
["bitfinex","ETHUSD",1645972808222,0.00505005,2763.3,2762.9,0.00406244]
["bitfinex","ETHUSD",1645972809527,0.00505005,2763.3,2763.2,1.38992812]
["bitfinex","ETHUSD",1645972809728,0.00505005,2763.3,2762.9,0.00406244]
["bitfinex","ETHUSD",1645972810625,0.0049335,2763.3,2763.2,1.22520406]
["bitfinex","ETHUSD",1645972811257,0.0049335,2763.3,2763.2,1.58730406]
["bitfinex","ETHUSD",1645972811757,0.25,2763.6,2763.2,1.58730406]
["bitfinex","ETHUSD",1645972811758,3.358e-05,2763.4,2763.2,1.58730406]
["bitfinex","ETHUSD",1645972811964,3.358e-05,2763.4,2763.2,1.88730406]
["bitfinex","ETHUSD",1645972812157,0.01972958,2764.0,2763.4,0.36286642]
["bitfinex","ETHUSD",1645972812361,0.01972958,2764.0,2763.4,0.66286642]
["bitfinex","ETHUSD",1645972812558,0.01972958,2764.0,2763.4,0.00076642]
["bitfinex","ETHUSD",1645972812958,0.25,2764.3,2763.4,0.00076642]
["bitfinex","ETHUSD",1645972813361,0.18008108,2764.2,2763.4,0.00076642]
["bitfinex","ETHUSD",1645972813658,0.679,2764.3,2763.4,0.00076642]
["bitfinex","ETHUSD",1645972813862,0.25,2764.3,2763.4,0.00076642]
["bitfinex","ETHUSD",1645972814063,0.00383285,2763.9,2763.4,0.00076642]
["bitfinex","ETHUSD",1645972814663,0.00383285,2763.9,2763.4,0.36286642]
["bitfinex","ETHUSD",1645972814923,0.00383285,2763.9,2763.5,1.22552247]
["bitfinex","ETHUSD",1645972815311,0.00518157,2763.8,2763.5,1.22552247]
["bitfinex","ETHUSD",1645972815510,0.00518157,2763.8,2763.5,1.58762247]
["bitfinex","ETHUSD",1645972817414,0.00518157,2763.8,2763.7,0.3621]
["bitfinex","ETHUSD",1645972817613,8.157e-05,2763.8,2763.7,0.3621]
["bitfinex","ETHUSD",1645972817818,0.0259465,2764.2,2763.9,0.3621]
["bitfinex","ETHUSD",1645972818014,0.02067277,2764.2,2763.9,0.3621]
["bitfinex","ETHUSD",1645972819173,0.90978926,2765.2,2764.5,1.25646651]
["bitfinex","ETHUSD",1645972819379,8.26978926,2765.3,2764.5,1.25646651]
["bitfinex","ETHUSD",1645972820176,20.27471926,2765.3,2763.9,0.00111538]
["bitfinex","ETHUSD",1645972820379,0.90978926,2764.9,2763.9,0.00111538]
["bitfinex","ETHUSD",1645972820781,0.3,2764.9,2763.9,0.00111538]
["bitfinex","ETHUSD",1645972820980,1.33878926,2765.0,2763.9,0.00111538]
["bitfinex","ETHUSD",1645972821177,0.90978926,2764.9,2763.9,0.00111538]
["bitfinex","ETHUSD",1645972821378,0.0052725,2764.5,2763.9,0.00371792]
["bitfinex","ETHUSD",1645972821988,0.18535358,2764.5,2763.9,0.00371792]
["bitfinex","ETHUSD",1645972822451,0.429,2764.4,2763.9,0.00371792]
["bitfinex","ETHUSD",1645972822635,0.00527258,2764.3,2763.9,0.00371792]
["bitfinex","ETHUSD",1645972823842,0.00529846,2764.3,2763.9,0.0038047]
["bitfinex","ETHUSD",1645972826170,0.00492163,2764.3,2763.9,0.0038047]
["bitfinex","ETHUSD",1645972826772,0.3621,2764.2,2763.9,0.0038047]
["bitfinex","ETHUSD",1645972826973,0.7911,2764.1,2763.9,0.0038047]
["bitfinex","ETHUSD",1645972827373,0.97118108,2764.1,2763.9,0.00761834]
["bitfinex","ETHUSD",1645972827572,0.7911,2764.1,2763.9,0.00381364]
["bitfinex","ETHUSD",1645972828373,0.429,2764.1,2763.9,0.00381364]
["bitfinex","ETHUSD",1645972828571,0.7911,2764.1,2763.9,0.00381374]
["bitfinex","ETHUSD",1645972828775,0.429,2764.1,2763.9,0.00381374]
["bitfinex","ETHUSD",1645972829377,1.33878926,2764.1,2763.9,0.00381374]
["bitfinex","ETHUSD",1645972831014,1.33878926,2764.1,2763.9,0.0038166]
["bitfinex","ETHUSD",1645972831421,1.70088926,2764.1,2763.9,0.0038166]
["bitfinex","ETHUSD",1645972831618,1.27188926,2764.0,2763.9,0.0038166]
["bitfinex","ETHUSD",1645972832119,1.57188926,2764.0,2763.9,0.0038166]
["bitfinex","ETHUSD",1645972832919,1.20978926,2764.0,2763.9,0.0038166]
["bitfinex","ETHUSD",1645972833121,0.3,2764.0,2763.9,0.0038166]
["bitfinex","ETHUSD",1645972833323,1.50978926,2764.1,2763.8,0.00381667]
["bitfinex","ETHUSD",1645972833521,1.20978926,2764.1,2763.8,0.00381667]
["bitfinex","ETHUSD",1645972834572,1.20978926,2764.1,2763.8,0.00381657]
["bitfinex","ETHUSD",1645972836674,0.90978926,2764.0,2763.8,0.00381657]
["bitfinex","ETHUSD",1645972836873,0.90978926,2764.0,2763.8,0.00763314]
["bitfinex","ETHUSD",1645972837074,1.50978926,2764.1,2763.8,0.00381657]
["bitfinex","ETHUSD",1645972837274,1.20978926,2764.1,2763.8,0.00381657]
["bitfinex","ETHUSD",1645972837510,0.90978926,2764.1,2763.8,0.00381657]
["bitfinex","ETHUSD",1645972837714,0.90978926,2764.2,2763.8,0.00381657]
["bitfinex","ETHUSD",1645972837910,0.0049537,2764.3,2763.8,0.00381657]
["bitfinex","ETHUSD",1645972838109,0.00990949,2764.3,2763.8,0.15224011]
["bitfinex","ETHUSD",1645972838308,0.00495579,2764.3,2763.8,0.14842354]
["bitfinex","ETHUSD",1645972838721,0.00495579,2764.3,2763.8,0.00279718]
["bitfinex","ETHUSD",1645972839516,0.00495593,2764.3,2763.9,0.1484234]
["bitfinex","ETHUSD",1645972839714,0.00495593,2764.3,2763.9,0.0038234]
["bitfinex","ETHUSD",1645972839916,0.00495593,2764.3,2763.9,1.20451259]
["bitfinex","ETHUSD",1645972840115,0.00495593,2764.3,2764.0,0.1446]
["bitfinex","ETHUSD",1645972840515,0.00380987,2764.3,2764.0,0.1446]
["bitfinex","ETHUSD",1645972840716,0.00380987,2764.3,2763.7,7.2367]
["bitfinex","ETHUSD",1645972841171,0.00380987,2764.3,2763.7,8.4372154]
["bitfinex","ETHUSD",1645972841373,0.00380987,2764.3,2763.8,0.1446]
["bitfinex","ETHUSD",1645972841771,0.00495552,2764.3,2763.9,0.00381989]
["bitfinex","ETHUSD",1645972842975,0.00495566,2764.3,2763.9,0.00381987]
["bitfinex","ETHUSD",1645972844178,0.00505358,2764.3,2763.9,0.00381987]
["bitfinex","ETHUSD",1645972845320,0.01010194,2764.3,2763.9,0.00762234]
["bitfinex","ETHUSD",1645972845522,0.00504836,2764.3,2763.9,0.00380247]
["bitfinex","ETHUSD",1645972847820,0.00494086,2764.3,2763.9,0.00380247]
["bitfinex","ETHUSD",1645972849080,0.00494941,2764.3,2763.9,0.00383097]
["bitfinex","ETHUSD",1645972850383,0.91473867,2764.3,2763.9,0.00383097]
["bitfinex","ETHUSD",1645972850589,0.00494941,2764.3,2763.9,0.00383097]
["bitfinex","ETHUSD",1645972851482,0.00495983,2764.3,2763.9,0.00383097]
["bitfinex","ETHUSD",1645972852716,0.0049562,2764.3,2763.9,0.00381887]
["bitfinex","ETHUSD",1645972853514,0.0049562,2764.3,2764.0,1.04501177]
["bitfinex","ETHUSD",1645972854120,0.0049562,2764.3,2763.9,0.00381887]
["bitfinex","ETHUSD",1645972854321,0.91474546,2764.3,2763.9,0.00381887]
["bitfinex","ETHUSD",1645972854526,0.90978926,2764.0,2763.9,0.00381887]
["bitfinex","ETHUSD",1645972854725,0.3,2764.0,2763.9,0.00381887]
["bitfinex","ETHUSD",1645972855121,1.94162953,2764.0,2763.9,0.00381887]
["bitfinex","ETHUSD",1645972855422,6.65606061,2764.0,2763.9,0.00381887]
["bitfinex","ETHUSD",1645972855921,3.15606061,2764.0,2763.9,0.00256797]
["bitfinex","ETHUSD",1645972856362,4.98552899,2764.0,2763.8,0.00382087]
["bitfinex","ETHUSD",1645972856565,11.4621,2763.9,2763.8,0.00382087]
["bitfinex","ETHUSD",1645972856766,2.92056838,2763.9,2763.8,0.00382087]
["bitfinex","ETHUSD",1645972856965,3.3621,2763.8,2762.4,1.3351]
["bitfinex","ETHUSD",1645972857266,3.3621,2763.8,2762.3,1.1707]
["bitfinex","ETHUSD",1645972857267,13.59156838,2763.5,2762.3,1.1707]
["bitfinex","ETHUSD",1645972857478,19.4621,2763.4,2761.8,7.0235]
["bitfinex","ETHUSD",1645972857665,1.27639103,2762.9,2761.9,1.53118243]
["bitfinex","ETHUSD",1645972857865,5.07639103,2762.9,2761.9,1.53118243]
["bitfinex","ETHUSD",1645972858064,1.57639103,2762.9,2761.9,1.53118243]
["bitfinex","ETHUSD",1645972858267,12.67639103,2762.9,2762.0,1.53118243]
["bitfinex","ETHUSD",1645972858465,0.3621,2762.7,2762.1,1.53118243]
["bitfinex","ETHUSD",1645972858663,1.26789,2762.7,2761.7,6.6041]
["bitfinex","ETHUSD",1645972858873,1.26789,2762.7,2761.8,1.53125627]
["bitfinex","ETHUSD",1645972858874,1.56789,2762.7,2761.8,1.53125627]
["bitfinex","ETHUSD",1645972859072,0.3621,2762.5,2761.6,0.1448]
["bitfinex","ETHUSD",1645972859268,0.3621,2762.3,2761.5,1.1707]
["bitfinex","ETHUSD",1645972859468,0.3621,2762.3,2761.6,1.53146827]
["bitfinex","ETHUSD",1645972859670,0.3621,2762.3,2761.5,1.1707]
["bitfinex","ETHUSD",1645972859930,4.229,2762.5,2761.9,0.00455518]
["bitfinex","ETHUSD",1645972859931,1.26803,2762.2,2761.9,0.00455518]
["bitfinex","ETHUSD",1645972860220,1.56803,2762.2,2761.9,0.00455518]
["bitfinex","ETHUSD",1645972861119,1.56803,2762.2,2761.9,0.00454763]
["bitfinex","ETHUSD",1645972861521,1.33483,2762.5,2761.9,0.00454763]
["bitfinex","ETHUSD",1645972861825,2.13819997,2762.7,2761.9,0.00454763]
["bitfinex","ETHUSD",1645972862425,2.13819997,2762.7,2762.1,0.00454739]
["bitfinex","ETHUSD",1645972863023,2.43819997,2762.7,2762.1,0.00454739]
["bitfinex","ETHUSD",1645972863525,2.43819997,2762.7,2762.3,0.00454706]
["bitfinex","ETHUSD",1645972864067,2.13819997,2762.7,2762.3,0.00454706]
["bitfinex","ETHUSD",1645972864269,8.75286,2763.6,2762.3,0.00454706]
["bitfinex","ETHUSD",1645972864270,0.91429103,2763.3,2762.3,0.00454706]
["bitfinex","ETHUSD",1645972864472,2.0,2763.1,2762.3,0.00454706]
["bitfinex","ETHUSD",1645972864668,2.0,2763.1,2762.4,0.00369212]
["bitfinex","ETHUSD",1645972865472,2.06983103,2763.5,2762.4,0.00369212]
["bitfinex","ETHUSD",1645972865473,2.0,2763.4,2762.4,0.00369212]
["bitfinex","ETHUSD",1645972865872,2.0,2763.4,2762.6,0.00369179]
["bitfinex","ETHUSD",1645972866276,0.25,2763.5,2762.6,0.36579179]
["bitfinex","ETHUSD",1645972866573,0.91429103,2764.1,2762.8,0.3621]
["bitfinex","ETHUSD",1645972866772,2.00491074,2764.2,2763.2,1.14596494]
["bitfinex","ETHUSD",1645972866773,2.91920177,2764.2,2763.2,1.14596494]
["bitfinex","ETHUSD",1645972866973,0.91429103,2764.1,2763.2,1.14596494]
["bitfinex","ETHUSD",1645972867172,0.91429103,2764.1,2762.9,4.50369138]
["bitfinex","ETHUSD",1645972867621,0.91429103,2764.0,2762.9,4.86579138]
["bitfinex","ETHUSD",1645972867823,1.21429103,2764.1,2762.9,4.86579138]
["bitfinex","ETHUSD",1645972868023,1.21429103,2764.1,2763.0,3.5]
["bitfinex","ETHUSD",1645972868224,1.21429103,2764.1,2763.0,3.8621]
["bitfinex","ETHUSD",1645972868424,1.21429103,2764.1,2763.4,0.00382872]
["bitfinex","ETHUSD",1645972868826,0.3,2764.1,2763.4,0.00382872]
["bitfinex","ETHUSD",1645972869027,1.21429103,2764.1,2763.4,1.05906749]
["bitfinex","ETHUSD",1645972869226,0.91924417,2764.2,2763.4,0.00382872]
["bitfinex","ETHUSD",1645972869726,0.91925466,2764.2,2763.6,0.00382837]
["bitfinex","ETHUSD",1645972870629,0.91429103,2764.1,2763.7,0.00114849]
["bitfinex","ETHUSD",1645972871028,1.27639103,2764.1,2763.7,0.00114849]
["bitfinex","ETHUSD",1645972871274,1.27639103,2763.9,2763.7,0.00114849]
["bitfinex","ETHUSD",1645972871467,2.18177103,2763.9,2763.7,0.00114849]
["bitfinex","ETHUSD",1645972871868,2.18177103,2763.9,2763.7,0.00114204]
["bitfinex","ETHUSD",1645972872072,0.3621,2763.8,2763.7,0.00114204]
["bitfinex","ETHUSD",1645972872269,0.3621,2763.8,2763.7,0.00034204]
["bitfinex","ETHUSD",1645972872270,1.27276262,2763.8,2763.7,0.00034204]
["bitfinex","ETHUSD",1645972872468,0.54218108,2763.8,2763.7,0.00034204]
["bitfinex","ETHUSD",1645972872869,1.91361762,2763.8,2763.7,0.00034204]
["bitfinex","ETHUSD",1645972873067,0.54218108,2763.8,2762.6,2.2825]
["bitfinex","ETHUSD",1645972873269,0.3621,2763.5,2762.6,2.2825]
["bitfinex","ETHUSD",1645972873574,0.3621,2763.5,2762.5,6.2043]
["bitfinex","ETHUSD",1645972873774,0.3621,2763.5,2762.5,1.0]
["bitfinex","ETHUSD",1645972874170,0.3621,2763.5,2762.1,3.8]
["bitfinex","ETHUSD",1645972874370,0.3621,2763.5,2762.2,1.53100997]
["bitfinex","ETHUSD",1645972874670,0.3621,2763.5,2762.3,3.5]
["bitfinex","ETHUSD",1645972874916,0.3621,2763.5,2762.3,4.5]
["bitfinex","ETHUSD",1645972875114,0.91067779,2763.6,2762.4,1.13482201]
["bitfinex","ETHUSD",1645972875314,0.3,2763.6,2762.5,3.5]
["bitfinex","ETHUSD",1645972875516,0.3,2763.6,2762.8,0.00136613]
["bitfinex","ETHUSD",1645972875714,1.27277779,2763.6,2762.8,0.00136613]
["bitfinex","ETHUSD",1645972876715,0.3621,2763.6,2762.5,3.5]
["bitfinex","ETHUSD",1645972876917,1.27277779,2763.6,2762.4,1.21997533]
["bitfinex","ETHUSD",1645972877119,1.27277779,2763.6,2762.5,3.5]
["bitfinex","ETHUSD",1645972877318,1.21067779,2763.7,2762.5,4.5]
["bitfinex","ETHUSD",1645972877519,0.48008108,2763.8,2762.6,11.4621]
["bitfinex","ETHUSD",1645972877520,0.91067779,2763.8,2762.6,11.4621]
["bitfinex","ETHUSD",1645972877719,2.0,2764.1,2762.8,0.3621]
["bitfinex","ETHUSD",1645972877720,0.91067779,2764.1,2762.8,0.3621]
["bitfinex","ETHUSD",1645972877920,0.91483708,2764.2,2763.0,0.3621]
["bitfinex","ETHUSD",1645972878121,0.00415929,2764.2,2763.1,3.8621]
["bitfinex","ETHUSD",1645972878321,0.91483708,2764.2,2763.1,4.8621]
["bitfinex","ETHUSD",1645972878522,0.00415929,2764.2,2763.5,1.0194349]
["bitfinex","ETHUSD",1645972878773,0.00415929,2764.2,2763.1,4.8621]
["bitfinex","ETHUSD",1645972879171,0.91483798,2764.2,2763.1,4.8621]
["bitfinex","ETHUSD",1645972879371,0.91483798,2764.2,2763.1,1.0]
["bitfinex","ETHUSD",1645972879772,0.91483798,2764.2,2763.3,1.31844575]
["bitfinex","ETHUSD",1645972880173,0.00416019,2764.2,2763.3,1.31844575]
["bitfinex","ETHUSD",1645972880372,0.00968519,2764.2,2763.5,0.00455849]
["bitfinex","ETHUSD",1645972880573,0.005525,2764.2,2763.5,0.00455849]
["bitfinex","ETHUSD",1645972881577,0.005525,2764.2,2763.6,0.00455831]
["bitfinex","ETHUSD",1645972881578,0.00518273,2764.2,2763.6,0.00455831]
["bitfinex","ETHUSD",1645972882834,0.0051828,2764.2,2763.6,0.00455831]
["bitfinex","ETHUSD",1645972883742,1.27277779,2763.8,2763.6,0.00455831]
["bitfinex","ETHUSD",1645972883939,1.70177779,2763.8,2763.6,0.00455831]
["bitfinex","ETHUSD",1645972884146,0.18008108,2763.7,2763.6,0.00455831]
["bitfinex","ETHUSD",1645972885142,0.18008108,2763.7,2763.5,0.00371294]
["bitfinex","ETHUSD",1645972886489,0.18008108,2763.7,2763.5,0.00371301]
["bitfinex","ETHUSD",1645972887392,1.45285887,2763.7,2763.5,0.00371301]
["bitfinex","ETHUSD",1645972888194,1.09075887,2763.7,2763.5,0.00371301]
["bitfinex","ETHUSD",1645972888794,1.09075887,2763.7,2763.5,0.00396866]
["bitfinex","ETHUSD",1645972888795,0.91067779,2763.7,2763.5,0.00396866]
["bitfinex","ETHUSD",1645972889400,2.77821779,2763.8,2763.5,0.00396866]
["bitfinex","ETHUSD",1645972889797,2.47821779,2763.8,2763.5,0.00396866]
["bitfinex","ETHUSD",1645972890540,0.91067779,2763.7,2763.5,0.00396866]
["bitfinex","ETHUSD",1645972891139,0.91067779,2763.7,2763.5,0.00793725]
["bitfinex","ETHUSD",1645972891342,0.91067779,2763.7,2763.5,0.00396859]
["bitfinex","ETHUSD",1645972891541,1.86754,2763.8,2763.5,0.00396859]
["bitfinex","ETHUSD",1645972891542,0.91067779,2763.6,2763.5,0.00396859]
["bitfinex","ETHUSD",1645972891740,1.21067779,2763.6,2763.5,0.00396859]
["bitfinex","ETHUSD",1645972892141,0.3,2763.6,2763.5,0.00396859]
["bitfinex","ETHUSD",1645972892342,1.21067779,2763.7,2763.5,0.00292018]
["bitfinex","ETHUSD",1645972892542,1.21067779,2763.7,2763.4,0.00411218]
["bitfinex","ETHUSD",1645972892742,0.91067779,2763.6,2763.4,0.00411218]
["bitfinex","ETHUSD",1645972893543,1.37143654,2763.8,2763.5,5.0]
["bitfinex","ETHUSD",1645972893777,1.37517048,2764.4,2763.5,6.0]
["bitfinex","ETHUSD",1645972893975,0.00373394,2764.4,2763.6,3.5]
["bitfinex","ETHUSD",1645972894172,0.00373394,2764.4,2763.5,6.0]
["bitfinex","ETHUSD",1645972894173,1.37143654,2764.6,2763.5,6.0]
["bitfinex","ETHUSD",1645972894373,0.00373394,2764.4,2763.5,6.0]
["bitfinex","ETHUSD",1645972894577,0.00373394,2764.4,2763.6,4.54324495]
["bitfinex","ETHUSD",1645972894773,1.37143654,2764.5,2763.6,5.54324495]
["bitfinex","ETHUSD",1645972894972,0.00373394,2764.4,2763.6,5.54324495]
["bitfinex","ETHUSD",1645972895172,1.37143654,2764.6,2763.6,5.54324495]
["bitfinex","ETHUSD",1645972895475,0.00373394,2764.5,2763.6,5.54324495]
["bitfinex","ETHUSD",1645972895675,1.37517048,2764.7,2763.6,5.54324495]
["bitfinex","ETHUSD",1645972895979,0.00552564,2764.2,2763.6,5.54324495]
["bitfinex","ETHUSD",1645972896178,0.00552564,2764.2,2763.7,3.5]
["bitfinex","ETHUSD",1645972896577,0.00552564,2764.2,2763.7,4.5]
["bitfinex","ETHUSD",1645972896876,0.00552564,2764.2,2763.5,0.00455592]
["bitfinex","ETHUSD",1645972897276,0.00552552,2764.2,2763.5,0.00455592]
["bitfinex","ETHUSD",1645972897721,0.00552552,2764.2,2763.5,1.14499703]
["bitfinex","ETHUSD",1645972898324,0.01105089,2764.2,2763.5,1.14955295]
["bitfinex","ETHUSD",1645972898524,0.00552537,2764.2,2763.5,1.14499703]
["bitfinex","ETHUSD",1645972899226,0.00552537,2764.2,2763.5,0.00455592]
["bitfinex","ETHUSD",1645972900232,0.00552537,2764.2,2763.6,1.42536648]
["bitfinex","ETHUSD",1645972900635,0.00552537,2764.2,2763.6,1.78746648]
["bitfinex","ETHUSD",1645972900835,0.00488117,2764.2,2763.6,1.78746648]
["bitfinex","ETHUSD",1645972901032,0.00488117,2764.2,2763.5,0.00368753]
["bitfinex","ETHUSD",1645972901268,0.00488117,2764.2,2763.5,0.36578753]
["bitfinex","ETHUSD",1645972902072,0.00488117,2764.2,2763.6,3.5]
["bitfinex","ETHUSD",1645972902277,0.00488117,2764.2,2763.6,4.5]
["bitfinex","ETHUSD",1645972902674,0.00488117,2764.2,2763.6,1.0]
["bitfinex","ETHUSD",1645972902876,0.91691178,2764.2,2763.5,0.00368753]
["bitfinex","ETHUSD",1645972903276,0.91691184,2764.2,2763.5,0.00368753]
["bitfinex","ETHUSD",1645972903681,0.3621,2763.8,2763.5,0.00368753]
["bitfinex","ETHUSD",1645972903879,1.27413061,2763.7,2763.5,0.00368753]
["bitfinex","ETHUSD",1645972904083,1.27413061,2763.6,2763.5,0.00368753]
["bitfinex","ETHUSD",1645972904276,0.91203061,2763.7,2763.5,0.00368753]
["bitfinex","ETHUSD",1645972904477,0.3,2763.6,2763.5,0.00368753]
["bitfinex","ETHUSD",1645972904678,1.21203061,2763.6,2763.5,0.00382901]
["bitfinex","ETHUSD",1645972905722,1.21203061,2763.6,2763.4,0.00382911]
["bitfinex","ETHUSD",1645972906223,0.91203061,2763.6,2763.4,0.00382911]
["bitfinex","ETHUSD",1645972906722,0.91203061,2763.6,2763.4,0.00765829]
["bitfinex","ETHUSD",1645972906923,0.91203061,2763.6,2763.4,0.00382918]
["bitfinex","ETHUSD",1645972907531,0.91203061,2763.7,2763.4,0.00382918]
["bitfinex","ETHUSD",1645972908122,0.91203061,2763.7,2763.4,0.0038454]
["bitfinex","ETHUSD",1645972908322,0.91203061,2763.8,2763.4,0.0038454]
["bitfinex","ETHUSD",1645972908772,1.67143654,2764.0,2763.4,0.0038454]
["bitfinex","ETHUSD",1645972908773,0.91203061,2763.7,2763.4,0.0038454]
["bitfinex","ETHUSD",1645972909171,2.03353654,2764.0,2763.4,0.0038454]
["bitfinex","ETHUSD",1645972909172,0.91203061,2763.6,2763.4,0.0038454]
["bitfinex","ETHUSD",1645972909371,1.37143654,2763.8,2763.5,0.00384526]
["bitfinex","ETHUSD",1645972909572,0.91434305,2763.6,2763.5,0.00384526]
["bitfinex","ETHUSD",1645972910187,0.3621,2763.9,2763.5,0.00384526]
["bitfinex","ETHUSD",1645972910188,0.91434305,2763.7,2763.5,0.00384526]
["bitfinex","ETHUSD",1645972910573,0.91434305,2763.7,2763.4,0.00384533]
["bitfinex","ETHUSD",1645972911672,1.98353654,2763.9,2763.4,0.00380814]
["bitfinex","ETHUSD",1645972911673,0.91434305,2763.6,2763.4,0.00380814]
["bitfinex","ETHUSD",1645972912524,0.91434305,2763.7,2763.4,0.00380814]
["bitfinex","ETHUSD",1645972912927,0.91434305,2763.7,2763.4,0.00380821]
["bitfinex","ETHUSD",1645972913527,0.91434305,2763.5,2763.4,0.00380821]
["bitfinex","ETHUSD",1645972913733,2.03353654,2763.6,2763.4,0.00380821]
["bitfinex","ETHUSD",1645972914133,0.6621,2763.6,2763.4,0.00380814]
["bitfinex","ETHUSD",1645972914535,2.03353654,2763.6,2763.4,0.00380814]
["bitfinex","ETHUSD",1645972915134,0.6621,2763.6,2763.4,0.00380814]
["bitfinex","ETHUSD",1645972915342,2.03353654,2763.6,2763.4,0.0041277]
["bitfinex","ETHUSD",1645972916379,2.03353654,2763.6,2763.4,0.00674386]
["bitfinex","ETHUSD",1645972916579,2.03353654,2763.6,2763.4,0.0041277]
["bitfinex","ETHUSD",1645972917780,0.25,2763.2,2762.5,1.1481]
["bitfinex","ETHUSD",1645972917984,0.6121,2763.2,2762.6,1.53099912]
["bitfinex","ETHUSD",1645972918378,0.25,2763.2,2762.6,1.53099912]
["bitfinex","ETHUSD",1645972918985,0.25,2763.2,2762.8,0.00376367]
["bitfinex","ETHUSD",1645972920038,0.25,2763.2,2762.9,0.00376353]
["bitfinex","ETHUSD",1645972920435,0.2,2763.2,2762.9,0.00376353]
["bitfinex","ETHUSD",1645972921237,0.2,2763.2,2762.9,0.00376347]
["bitfinex","ETHUSD",1645972921841,0.2,2763.2,2762.9,0.36586347]
["bitfinex","ETHUSD",1645972922040,0.91445479,2763.8,2763.0,5.39309912]
["bitfinex","ETHUSD",1645972922241,1.16939076,2764.1,2763.9,1.22048417]
["bitfinex","ETHUSD",1645972922440,0.91939076,2764.1,2763.9,1.22048417]
["bitfinex","ETHUSD",1645972922641,0.91942165,2764.1,2763.9,1.22048417]
["bitfinex","ETHUSD",1645972922840,0.00496686,2764.1,2763.9,1.22048417]
["bitfinex","ETHUSD",1645972923674,0.00496686,2764.1,2763.3,6.0832]
["bitfinex","ETHUSD",1645972923675,0.00496815,2764.1,2763.3,6.08705162]
["bitfinex","ETHUSD",1645972923876,0.00496815,2764.1,2763.4,1.53052896]
["bitfinex","ETHUSD",1645972924080,0.00496815,2764.1,2763.5,3.5]
["bitfinex","ETHUSD",1645972924279,0.91445479,2764.0,2763.5,3.5]
["bitfinex","ETHUSD",1645972924478,0.00496815,2764.1,2763.5,3.5]
["bitfinex","ETHUSD",1645972924880,0.00496789,2764.1,2763.9,1.19054794]
["bitfinex","ETHUSD",1645972926080,0.00499443,2764.1,2763.9,1.19054794]
["bitfinex","ETHUSD",1645972926683,0.00499443,2764.1,2764.0,3.5]
["bitfinex","ETHUSD",1645972926980,0.00499443,2764.1,2763.9,1.19054794]
["bitfinex","ETHUSD",1645972928120,0.00499443,2764.1,2763.7,3.5]
["bitfinex","ETHUSD",1645972928318,0.00499443,2764.1,2763.3,1.22504378]
["bitfinex","ETHUSD",1645972928521,0.00499443,2764.1,2763.4,1.5305422]
["bitfinex","ETHUSD",1645972928922,0.00499443,2764.1,2763.5,3.5]
["bitfinex","ETHUSD",1645972929123,9.443e-05,2764.1,2763.6,2.70118984]
["bitfinex","ETHUSD",1645972929322,9.443e-05,2764.1,2763.8,0.3621]
["bitfinex","ETHUSD",1645972929522,9.443e-05,2764.1,2763.9,3.8621]
["bitfinex","ETHUSD",1645972929729,1.37143654,2764.9,2763.9,3.8621]
["bitfinex","ETHUSD",1645972929730,0.04857846,2767.4,2764.3,18.6]
["bitfinex","ETHUSD",1645972929927,1.07036437,2767.1,2766.4,5.0]
["bitfinex","ETHUSD",1645972930128,0.00380578,2767.4,2767.0,0.01204205]
["bitfinex","ETHUSD",1645972930330,1.82478105,2767.8,2767.0,0.01204205]
["bitfinex","ETHUSD",1645972930331,1.3684052,2767.8,2767.3,0.01278094]
["bitfinex","ETHUSD",1645972930526,1.82454026,2768.3,2767.3,0.01278094]
["bitfinex","ETHUSD",1645972930726,0.6121,2768.7,2767.4,7.227]
["bitfinex","ETHUSD",1645972931394,0.3621,2768.0,2767.4,7.227]
["bitfinex","ETHUSD",1645972931695,1.25,2768.7,2767.5,3.929]
["bitfinex","ETHUSD",1645972931895,1.25,2768.7,2767.6,11.07364165]
["bitfinex","ETHUSD",1645972931896,0.25,2768.7,2767.6,11.07364165]
["bitfinex","ETHUSD",1645972932094,0.25,2769.8,2768.1,5.0]
["bitfinex","ETHUSD",1645972932295,1.25,2769.8,2768.4,0.9032128]
["bitfinex","ETHUSD",1645972932499,1.25,2769.8,2769.4,1.19897779]
["bitfinex","ETHUSD",1645972932793,5.4353,2770.6,2768.9,1.80634]
["bitfinex","ETHUSD",1645972932993,1.0,2770.3,2768.7,1.8063945]
["bitfinex","ETHUSD",1645972933293,3.0,2770.3,2768.3,0.9034728]
["bitfinex","ETHUSD",1645972933495,4.99929944,2770.2,2768.4,5.73567]
["bitfinex","ETHUSD",1645972933698,0.00378775,2770.2,2768.4,2.23567]
["bitfinex","ETHUSD",1645972933895,0.00551888,2769.7,2768.8,1.18571258]
["bitfinex","ETHUSD",1645972934194,0.00551888,2769.7,2768.6,0.429]
["bitfinex","ETHUSD",1645972934795,0.00551905,2769.4,2768.6,0.429]
["bitfinex","ETHUSD",1645972935032,0.00551905,2769.4,2768.7,0.9033586]
["bitfinex","ETHUSD",1645972936042,0.00378775,2769.9,2769.0,0.9032794]
["bitfinex","ETHUSD",1645972936249,0.00378775,2769.9,2768.8,3.929]
["bitfinex","ETHUSD",1645972936250,0.00378775,2769.9,2769.1,3.929]
["bitfinex","ETHUSD",1645972936441,0.00378775,2769.9,2769.2,0.429]
["bitfinex","ETHUSD",1645972936642,0.00378775,2769.9,2769.3,0.429]
["bitfinex","ETHUSD",1645972936841,0.0050416,2770.0,2769.4,7.2218]
["bitfinex","ETHUSD",1645972937041,0.00882935,2770.0,2769.4,7.2218]
["bitfinex","ETHUSD",1645972937241,0.0050416,2770.0,2769.4,8.1249042]
["bitfinex","ETHUSD",1645972937441,0.0050416,2770.0,2769.7,1.08696792]
["bitfinex","ETHUSD",1645972937645,4.16e-05,2770.0,2769.8,3.5]
["bitfinex","ETHUSD",1645972937846,0.00378775,2770.9,2769.9,7.5]
["bitfinex","ETHUSD",1645972938047,0.00378775,2770.9,2770.0,3.9518826]
["bitfinex","ETHUSD",1645972938244,0.00378775,2771.1,2770.0,7.0572026]
["bitfinex","ETHUSD",1645972938443,0.00378775,2771.8,2770.0,7.0572026]
["bitfinex","ETHUSD",1645972938687,0.3621,2772.4,2770.0,7.0572026]
["bitfinex","ETHUSD",1645972938688,5.4836,2772.9,2771.0,5.0]
["bitfinex","ETHUSD",1645972938897,5.4836,2772.9,2771.1,3.929]
["bitfinex","ETHUSD",1645972938898,1.22914187,2772.0,2771.1,3.929]
["bitfinex","ETHUSD",1645972939092,5.4836,2772.9,2771.2,7.2171]
["bitfinex","ETHUSD",1645972939290,0.04035806,2772.1,2771.2,8.2171]
["bitfinex","ETHUSD",1645972939492,0.04035806,2772.1,2771.2,11.7171]
["bitfinex","ETHUSD",1645972939692,0.04035806,2772.1,2771.2,8.2171]
["bitfinex","ETHUSD",1645972939890,0.04035806,2772.1,2771.2,10.0218857]
["bitfinex","ETHUSD",1645972940096,1.15109675,2772.1,2771.3,1.80427]
["bitfinex","ETHUSD",1645972940296,1.15109675,2772.1,2771.4,3.5]
["bitfinex","ETHUSD",1645972940494,0.04035806,2772.1,2771.3,3.60859]
["bitfinex","ETHUSD",1645972940694,0.04035806,2772.1,2771.4,3.5]
["bitfinex","ETHUSD",1645972940895,0.04035806,2772.1,2771.5,2.2334932]
["bitfinex","ETHUSD",1645972941095,5.806e-05,2772.1,2771.6,3.5]
["bitfinex","ETHUSD",1645972941297,5.806e-05,2772.1,2771.8,1.8042295]
["bitfinex","ETHUSD",1645972941499,5.806e-05,2772.1,2771.9,11.1443]
["bitfinex","ETHUSD",1645972941895,5.806e-05,2772.1,2771.9,7.2153]
["bitfinex","ETHUSD",1645972942733,1.06467966,2772.0,2771.9,7.2153]
["bitfinex","ETHUSD",1645972943137,1.06467966,2772.0,2770.5,1.1335]
["bitfinex","ETHUSD",1645972943335,3.50376787,2771.9,2770.6,0.1]
["bitfinex","ETHUSD",1645972943536,0.00376787,2771.9,2770.6,0.1]
["bitfinex","ETHUSD",1645972944141,0.00376787,2771.9,2770.7,1.99168746]
["bitfinex","ETHUSD",1645972944336,0.00922237,2772.1,2770.9,0.90247]
["bitfinex","ETHUSD",1645972944536,0.00922237,2772.1,2770.6,0.1]
["bitfinex","ETHUSD",1645972944537,5.806e-05,2772.1,2770.6,1.9051272]
["bitfinex","ETHUSD",1645972944739,0.00382546,2772.1,2770.6,1.9051272]
["bitfinex","ETHUSD",1645972945736,1.0216609,2771.5,2770.6,1.9051272]
["bitfinex","ETHUSD",1645972945936,3.50382546,2772.1,2770.6,1.9051272]
["bitfinex","ETHUSD",1645972946184,0.00382546,2772.1,2770.6,1.9051272]
["bitfinex","ETHUSD",1645972946983,1.04457748,2771.9,2770.6,1.9051272]
["bitfinex","ETHUSD",1645972947186,0.0037674,2771.8,2770.6,1.9051272]
["bitfinex","ETHUSD",1645972947385,1.04372289,2771.9,2770.6,1.9051272]
["bitfinex","ETHUSD",1645972947986,0.00521784,2771.3,2770.6,1.9051272]
["bitfinex","ETHUSD",1645972949293,0.00539943,2771.1,2770.6,1.9051272]
["bitfinex","ETHUSD",1645972949486,0.00539943,2771.1,2770.7,0.90258]
["bitfinex","ETHUSD",1645972949687,0.00539943,2771.1,2770.7,1.80514]
["bitfinex","ETHUSD",1645972949931,5.806e-05,2772.1,2772.0,0.07840554]
["bitfinex","ETHUSD",1645972950534,0.02159456,2771.5,2771.1,0.01079886]
["bitfinex","ETHUSD",1645972950838,0.429,2771.4,2771.1,0.01079886]
["bitfinex","ETHUSD",1645972951033,0.429,2771.4,2771.1,9.886e-05]
["bitfinex","ETHUSD",1645972951034,4.99551169,2771.2,2771.1,9.886e-05]
["bitfinex","ETHUSD",1645972951232,8.92451169,2771.2,2771.1,9.886e-05]
["bitfinex","ETHUSD",1645972951437,6.42451169,2771.2,2771.1,9.886e-05]
["bitfinex","ETHUSD",1645972952134,7.32766169,2771.2,2771.1,9.886e-05]
["bitfinex","ETHUSD",1645972952339,7.8621,2771.1,2768.7,1.2039]
["bitfinex","ETHUSD",1645972952535,11.4621,2770.4,2768.7,1.2039]
["bitfinex","ETHUSD",1645972952735,4.2948514,2770.3,2768.7,1.2039]
["bitfinex","ETHUSD",1645972952933,0.3621,2770.1,2768.7,1.2039]
["bitfinex","ETHUSD",1645972953150,0.0037514,2770.0,2768.5,2.29579534]
["bitfinex","ETHUSD",1645972953337,0.0037514,2770.0,2768.5,3.19905534]
["bitfinex","ETHUSD",1645972953536,0.0037514,2770.0,2768.5,0.90326]
["bitfinex","ETHUSD",1645972954194,0.0037514,2770.0,2769.1,0.00386928]
["bitfinex","ETHUSD",1645972954599,0.3621,2769.8,2768.8,0.9032372]
["bitfinex","ETHUSD",1645972954794,0.0037514,2769.7,2768.8,0.9032372]
["bitfinex","ETHUSD",1645972954996,0.0037514,2769.7,2768.5,1.80652]
["bitfinex","ETHUSD",1645972954997,0.3621,2769.9,2768.5,0.90326]
["bitfinex","ETHUSD",1645972955194,0.3621,2769.9,2768.4,2.8065727]
["bitfinex","ETHUSD",1645972955195,0.0037514,2769.8,2768.4,2.8065727]
["bitfinex","ETHUSD",1645972955395,0.3621,2769.7,2768.4,1.8065727]
["bitfinex","ETHUSD",1645972955595,1.37460235,2769.3,2768.4,2.8065727]
["bitfinex","ETHUSD",1645972955894,0.3621,2769.3,2768.4,1.8065727]
["bitfinex","ETHUSD",1645972956105,0.3621,2769.3,2768.4,2.8065727]
["bitfinex","ETHUSD",1645972956295,0.3621,2769.3,2768.4,1.8065727]
["bitfinex","ETHUSD",1645972956594,0.3621,2769.3,2768.7,0.00472711]
["bitfinex","ETHUSD",1645972956793,0.3658514,2769.8,2768.7,0.00472711]
["bitfinex","ETHUSD",1645972957202,1.07099984,2769.6,2768.7,0.00472711]
["bitfinex","ETHUSD",1645972957430,0.3658514,2769.5,2768.7,0.00472711]
["bitfinex","ETHUSD",1645972957631,0.3658514,2769.5,2769.0,0.00472668]
["bitfinex","ETHUSD",1645972957831,0.3621,2769.5,2769.0,0.00472668]
["bitfinex","ETHUSD",1645972958241,0.6621,2769.5,2769.0,0.00472668]
["bitfinex","ETHUSD",1645972959138,0.3,2769.5,2769.0,0.00472668]
["bitfinex","ETHUSD",1645972959340,1.37099984,2769.6,2769.0,0.00472668]
["bitfinex","ETHUSD",1645972959541,0.3,2769.6,2769.0,0.00472668]
["bitfinex","ETHUSD",1645972959745,0.3037514,2769.8,2769.0,0.00472668]
["bitfinex","ETHUSD",1645972959942,0.6658514,2769.8,2769.0,0.00472668]
["bitfinex","ETHUSD",1645972960540,1.23342679,2769.4,2769.0,0.00472668]
["bitfinex","ETHUSD",1645972960941,0.3037514,2769.8,2769.0,0.00472668]
["bitfinex","ETHUSD",1645972961183,0.3037514,2769.8,2769.0,0.0085405]
["bitfinex","ETHUSD",1645972961382,0.3037514,2769.8,2769.0,0.00381382]
["bitfinex","ETHUSD",1645972962391,1.3737395,2769.5,2769.0,0.00381382]
["bitfinex","ETHUSD",1645972962787,1.6737395,2769.5,2769.0,0.00381382]
["bitfinex","ETHUSD",1645972962989,0.3,2769.5,2769.0,0.00381382]
["bitfinex","ETHUSD",1645972963190,0.3037514,2769.8,2769.0,0.00381382]
["bitfinex","ETHUSD",1645972964194,0.0037514,2769.8,2769.0,0.00381382]
["bitfinex","ETHUSD",1645972964491,0.0037514,2769.8,2769.4,1.24751135]
["bitfinex","ETHUSD",1645972964696,0.2537514,2770.1,2769.0,0.00381382]
["bitfinex","ETHUSD",1645972964958,0.0037514,2769.8,2769.0,0.00762764]
["bitfinex","ETHUSD",1645972965145,0.0037514,2770.0,2769.0,0.90692382]
["bitfinex","ETHUSD",1645972965342,0.0037514,2770.0,2769.1,0.3621]
["bitfinex","ETHUSD",1645972965542,0.0037514,2770.0,2769.2,0.9031088]
["bitfinex","ETHUSD",1645972965743,0.0037514,2770.0,2769.0,0.00381382]
["bitfinex","ETHUSD",1645972965945,1.54266494,2770.2,2769.0,0.00381382]
["bitfinex","ETHUSD",1645972966143,1.54266494,2770.2,2769.0,0.00398293]
["bitfinex","ETHUSD",1645972966144,0.0037514,2770.1,2769.0,0.00398293]
["bitfinex","ETHUSD",1645972967347,0.00269086,2770.1,2769.0,0.00398293]
["bitfinex","ETHUSD",1645972967747,0.00269086,2770.1,2769.0,0.90715183]
["bitfinex","ETHUSD",1645972967948,0.00269086,2770.1,2769.0,4.40715183]
["bitfinex","ETHUSD",1645972968346,0.3,2770.1,2769.0,0.00398293]
["bitfinex","ETHUSD",1645972968546,0.3,2770.2,2769.0,0.00398293]
["bitfinex","ETHUSD",1645972968778,0.00269086,2770.0,2769.0,0.00398293]
["bitfinex","ETHUSD",1645972968977,0.30269086,2770.1,2769.0,0.00398293]
["bitfinex","ETHUSD",1645972969179,0.00269086,2770.1,2769.0,0.90715153]
["bitfinex","ETHUSD",1645972969379,0.00269086,2770.6,2769.2,0.3621]
["bitfinex","ETHUSD",1645972969580,0.00269086,2770.6,2769.3,3.5]
["bitfinex","ETHUSD",1645972969979,0.00269086,2770.6,2769.6,1.40631025]
["bitfinex","ETHUSD",1645972970380,0.00269086,2770.6,2769.7,3.5]
["bitfinex","ETHUSD",1645972970981,0.00269086,2770.6,2769.7,3.8621]
["bitfinex","ETHUSD",1645972971782,0.00269086,2770.6,2769.6,3.5]
["bitfinex","ETHUSD",1645972972189,0.00269086,2770.6,2769.8,1.01378617]
["bitfinex","ETHUSD",1645972972431,0.44089083,2770.7,2769.6,3.5]
["bitfinex","ETHUSD",1645972972631,0.44089083,2770.7,2769.6,3.8621]
["bitfinex","ETHUSD",1645972972834,0.44089083,2770.7,2769.6,3.5]
["bitfinex","ETHUSD",1645972973030,0.44089083,2770.7,2769.4,1.0]
["bitfinex","ETHUSD",1645972973231,0.44089083,2770.7,2769.2,3.5]
["bitfinex","ETHUSD",1645972973232,0.44089083,2770.7,2769.2,4.5]
["bitfinex","ETHUSD",1645972973431,0.44089083,2770.7,2769.3,1.09706588]
["bitfinex","ETHUSD",1645972973633,0.44089083,2770.7,2769.4,3.5]
["bitfinex","ETHUSD",1645972973832,0.44089083,2770.7,2769.4,4.8621]
["bitfinex","ETHUSD",1645972974434,1.27072295,2770.6,2769.5,1.52744037]
["bitfinex","ETHUSD",1645972974634,0.00269086,2770.5,2769.5,1.52744037]
["bitfinex","ETHUSD",1645972975034,0.00269086,2770.5,2769.6,3.5]
["bitfinex","ETHUSD",1645972975235,0.43819997,2770.7,2769.6,3.5]
["bitfinex","ETHUSD",1645972975236,0.00269086,2770.6,2769.6,3.5]
["bitfinex","ETHUSD",1645972975436,0.00269086,2770.6,2769.7,1.52734367]
["bitfinex","ETHUSD",1645972975636,0.00269086,2770.6,2769.4,3.8621]
["bitfinex","ETHUSD",1645972975834,0.00269086,2770.6,2769.5,1.52732262]
["bitfinex","ETHUSD",1645972976034,0.00269086,2770.6,2769.6,3.5]
["bitfinex","ETHUSD",1645972976273,0.00269086,2770.6,2769.7,1.52732262]
["bitfinex","ETHUSD",1645972976479,0.00269086,2770.6,2769.8,1.52736304]
["bitfinex","ETHUSD",1645972976777,1.45442249,2770.7,2769.6,3.5]
["bitfinex","ETHUSD",1645972976976,1.45442249,2770.7,2769.7,1.52735518]
["bitfinex","ETHUSD",1645972977278,0.44089083,2770.7,2769.7,1.52735518]
["bitfinex","ETHUSD",1645972977777,0.44089083,2770.7,2769.6,3.5]
["bitfinex","ETHUSD",1645972977981,0.44089083,2770.7,2769.7,0.3621]
["bitfinex","ETHUSD",1645972978183,0.44089083,2770.7,2769.8,1.34038648]
["bitfinex","ETHUSD",1645972978983,0.44089083,2770.7,2769.9,3.5]
["bitfinex","ETHUSD",1645972978984,0.00269086,2770.7,2769.9,3.5]
["bitfinex","ETHUSD",1645972979184,0.00269086,2771.1,2770.1,0.3621]
["bitfinex","ETHUSD",1645972979379,0.00269086,2770.7,2770.3,1.1305974]
["bitfinex","ETHUSD",1645972979581,0.00269086,2771.1,2770.1,0.3621]
["bitfinex","ETHUSD",1645972979779,0.00489826,2771.2,2770.1,0.3621]
["bitfinex","ETHUSD",1645972980052,0.00489826,2771.2,2770.0,3.5]
["bitfinex","ETHUSD",1645972980251,0.00489826,2771.2,2769.7,3.5]
["bitfinex","ETHUSD",1645972980458,0.00489826,2771.2,2769.8,1.52723618]
["bitfinex","ETHUSD",1645972980663,1.46962251,2771.0,2769.8,2.74239375]
["bitfinex","ETHUSD",1645972980863,0.00269086,2770.9,2769.8,1.21515757]
["bitfinex","ETHUSD",1645972981054,0.00269086,2770.9,2769.9,1.52723278]
["bitfinex","ETHUSD",1645972981254,0.00269086,2770.9,2769.8,1.21515757]
["bitfinex","ETHUSD",1645972981458,0.00269086,2770.9,2769.8,2.11806897]
["bitfinex","ETHUSD",1645972981854,0.3,2771.0,2769.8,2.11806897]
["bitfinex","ETHUSD",1645972982055,0.00269086,2770.9,2769.9,3.5]
["bitfinex","ETHUSD",1645972982457,0.00269086,2770.9,2769.9,3.8621]
["bitfinex","ETHUSD",1645972982660,3.3621,2771.4,2769.9,3.8621]
["bitfinex","ETHUSD",1645972982661,1.0,2771.8,2770.8,5.01212223]
["bitfinex","ETHUSD",1645972982859,0.0174291,2772.6,2771.2,0.9213109]
["bitfinex","ETHUSD",1645972983057,0.0174291,2772.6,2771.5,0.01254344]
["bitfinex","ETHUSD",1645972983260,0.0174291,2772.6,2772.1,1.08942261]
["bitfinex","ETHUSD",1645972983457,0.0174291,2772.6,2772.2,7.2145]
["bitfinex","ETHUSD",1645972986202,0.0174291,2772.6,2772.2,7.5766]
["bitfinex","ETHUSD",1645972986401,0.0174291,2772.6,2772.2,10.28147]
["bitfinex","ETHUSD",1645972986601,0.00404498,2772.5,2772.2,10.28147]
["bitfinex","ETHUSD",1645972987001,0.00404498,2772.5,2772.2,9.91937]
["bitfinex","ETHUSD",1645972987202,0.00404498,2772.5,2772.2,8.0173]
["bitfinex","ETHUSD",1645972987438,0.00404498,2772.5,2772.2,9.02971617]
["bitfinex","ETHUSD",1645972987638,0.00404498,2772.5,2772.2,9.0173]
["bitfinex","ETHUSD",1645972987842,0.00952085,2772.5,2772.2,9.0173]
["bitfinex","ETHUSD",1645972988041,0.00547587,2772.5,2772.3,0.3621]
["bitfinex","ETHUSD",1645972988259,0.00547587,2772.5,2772.4,7.214]
["bitfinex","ETHUSD",1645972988644,0.00547587,2772.5,2772.4,8.214]
["bitfinex","ETHUSD",1645972989046,0.02290492,2772.6,2772.4,8.214]
["bitfinex","ETHUSD",1645972989845,0.02290492,2772.6,2772.4,7.214]
["bitfinex","ETHUSD",1645972990245,0.0229049,2772.6,2772.4,7.214]
["bitfinex","ETHUSD",1645972991578,0.02252383,2772.6,2772.4,7.214]
["bitfinex","ETHUSD",1645972991780,1.51719473,2772.8,2772.4,7.214]
["bitfinex","ETHUSD",1645972991976,1.15509473,2772.8,2772.4,7.214]
["bitfinex","ETHUSD",1645972992977,1.51719473,2772.8,2772.4,7.214]
["bitfinex","ETHUSD",1645972993178,1.41979194,2772.7,2772.4,7.214]
["bitfinex","ETHUSD",1645972994180,1.45509473,2772.8,2772.4,7.214]
["bitfinex","ETHUSD",1645972994383,1.15509473,2772.8,2772.4,7.214]
["bitfinex","ETHUSD",1645972995046,0.0040413,2772.7,2772.4,7.214]
["bitfinex","ETHUSD",1645972996256,0.00547567,2772.7,2772.4,7.214]
["bitfinex","ETHUSD",1645972998054,0.00547567,2772.7,2772.5,3.5]
["bitfinex","ETHUSD",1645972998253,0.00547567,2772.7,2772.5,4.59919346]
["bitfinex","ETHUSD",1645972998454,0.00547567,2772.7,2772.6,3.5]
["bitfinex","ETHUSD",1645972998910,7.567e-05,2772.7,2772.6,3.5]
["bitfinex","ETHUSD",1645972999110,0.25009979,2773.1,2772.7,18.9621]
["bitfinex","ETHUSD",1645972999311,0.02189979,2773.1,2772.9,0.3621]
["bitfinex","ETHUSD",1645972999507,0.02189979,2773.1,2773.0,12.0284256]
["bitfinex","ETHUSD",1645973000109,0.25,2773.9,2773.0,12.3905256]
["bitfinex","ETHUSD",1645973000310,7.36,2775.0,2773.1,0.429]
["bitfinex","ETHUSD",1645973000514,0.429,2775.6,2773.3,18.9621]
["bitfinex","ETHUSD",1645973000515,0.25,2774.7,2773.3,18.9621]
["bitfinex","ETHUSD",1645973000709,7.36,2775.6,2773.7,0.01223586]
["bitfinex","ETHUSD",1645973000908,5.948,2775.7,2773.4,3.929]
["bitfinex","ETHUSD",1645973000909,1.0,2775.5,2773.6,14.9621]
["bitfinex","ETHUSD",1645973001113,1.0,2775.5,2773.6,3.8621]
["bitfinex","ETHUSD",1645973001312,1.0,2775.5,2774.1,1.19543558]
["bitfinex","ETHUSD",1645973001521,1.0,2775.5,2774.2,4.4014059]
["bitfinex","ETHUSD",1645973001713,0.38819997,2775.7,2774.2,5.4014059]
["bitfinex","ETHUSD",1645973001913,0.38819997,2775.7,2774.1,1.79543558]
["bitfinex","ETHUSD",1645973001914,0.38819997,2775.7,2774.1,1.19543558]
["bitfinex","ETHUSD",1645973002114,0.38819997,2775.7,2774.2,3.6548079]
["bitfinex","ETHUSD",1645973002432,0.38819997,2775.7,2774.3,1.26342]
["bitfinex","ETHUSD",1645973002631,0.00368831,2775.6,2774.6,0.9012869]
["bitfinex","ETHUSD",1645973003033,0.00368831,2775.6,2774.4,14.6]
["bitfinex","ETHUSD",1645973003233,0.00368831,2775.6,2774.4,4.5]
["bitfinex","ETHUSD",1645973003437,0.00368831,2775.6,2774.6,0.3621]
["bitfinex","ETHUSD",1645973003737,0.00368831,2775.6,2774.8,0.6621]
["bitfinex","ETHUSD",1645973003738,1.843e-05,2775.2,2774.8,0.6621]
["bitfinex","ETHUSD",1645973003934,1.843e-05,2775.2,2775.0,11.4621]
["bitfinex","ETHUSD",1645973004143,0.00368831,2775.6,2775.2,11.65659711]
["bitfinex","ETHUSD",1645973004334,0.01834494,2777.1,2775.8,11.4621]
["bitfinex","ETHUSD",1645973004536,0.01834494,2777.1,2775.9,3.5]
["bitfinex","ETHUSD",1645973004537,0.00366767,2776.3,2775.9,3.5]
["bitfinex","ETHUSD",1645973004837,0.38044494,2777.1,2775.3,7.2064]
["bitfinex","ETHUSD",1645973004838,11.73411261,2777.1,2775.3,7.2064]
["bitfinex","ETHUSD",1645973005038,0.3621,2776.5,2775.3,7.2064]
["bitfinex","ETHUSD",1645973005238,0.05530934,2777.1,2775.3,7.2064]
["bitfinex","ETHUSD",1645973005439,4.99551169,2776.6,2775.3,7.2064]
["bitfinex","ETHUSD",1645973005641,1.78802543,2776.0,2775.3,6.32134413]
["bitfinex","ETHUSD",1645973005843,1.78802543,2776.0,2773.9,2.8473]
["bitfinex","ETHUSD",1645973005844,0.3621,2775.7,2773.9,2.8473]
["bitfinex","ETHUSD",1645973006041,0.6621,2775.7,2773.9,2.8473]
["bitfinex","ETHUSD",1645973006291,1.0911,2775.7,2773.9,2.8473]
["bitfinex","ETHUSD",1645973006900,1.44864941,2775.0,2773.9,2.8473]
["bitfinex","ETHUSD",1645973007095,0.3621,2775.2,2773.7,3.5]
["bitfinex","ETHUSD",1645973007497,5.65761169,2775.2,2773.6,2.3456]
["bitfinex","ETHUSD",1645973007697,2.0911,2775.2,2773.6,2.3456]
["bitfinex","ETHUSD",1645973007899,0.3621,2774.9,2773.6,2.3456]
["bitfinex","ETHUSD",1645973008098,0.3621,2774.9,2773.3,2.8806]
["bitfinex","ETHUSD",1645973008099,0.7911,2774.9,2773.3,2.8806]
["bitfinex","ETHUSD",1645973008297,1.0911,2774.9,2773.2,3.5]
["bitfinex","ETHUSD",1645973008598,0.00364162,2774.8,2774.3,0.00493332]
["bitfinex","ETHUSD",1645973008803,0.429,2774.8,2774.3,0.00493332]
["bitfinex","ETHUSD",1645973009307,1.0,2774.7,2774.3,0.00493332]
["bitfinex","ETHUSD",1645973009501,1.3470364,2774.4,2774.3,0.00493332]
["bitfinex","ETHUSD",1645973009704,1.3,2774.7,2774.3,0.00493332]
["bitfinex","ETHUSD",1645973009938,1.3,2774.7,2773.2,4.5]
["bitfinex","ETHUSD",1645973010140,0.00364162,2774.6,2773.2,1.0]
["bitfinex","ETHUSD",1645973010341,0.00364162,2774.6,2773.0,4.8]
["bitfinex","ETHUSD",1645973010547,0.36574162,2774.6,2773.2,3.5]
["bitfinex","ETHUSD",1645973010745,1.30717885,2774.1,2773.8,0.00148024]
["bitfinex","ETHUSD",1645973010945,0.36574162,2774.6,2773.8,0.00148024]
["bitfinex","ETHUSD",1645973011745,1.36574162,2774.6,2772.9,4.5]
["bitfinex","ETHUSD",1645973011955,0.3621,2774.2,2772.9,4.5]
["bitfinex","ETHUSD",1645973012145,1.06923834,2774.3,2772.9,4.5]
["bitfinex","ETHUSD",1645973012146,0.00364162,2774.1,2772.9,4.5]
["bitfinex","ETHUSD",1645973012346,0.00364162,2774.2,2772.9,4.5]
["bitfinex","ETHUSD",1645973012545,0.00364162,2774.2,2772.9,4.8621]
["bitfinex","ETHUSD",1645973012747,0.00364162,2774.2,2773.2,0.9016955]
["bitfinex","ETHUSD",1645973013149,0.36574162,2774.5,2773.3,1.36332562]
["bitfinex","ETHUSD",1645973013347,0.30364162,2774.5,2773.3,1.36332562]
["bitfinex","ETHUSD",1645973013547,0.30364162,2774.5,2773.4,3.5]
["bitfinex","ETHUSD",1645973015187,0.30364162,2774.5,2773.2,5.3033055]
["bitfinex","ETHUSD",1645973015589,0.30364162,2774.5,2773.8,0.00494199]
["bitfinex","ETHUSD",1645973015791,4.99551169,2774.1,2773.8,0.00494199]
["bitfinex","ETHUSD",1645973015992,0.429,2774.0,2773.8,0.00494199]
["bitfinex","ETHUSD",1645973016388,0.429,2774.0,2773.8,0.00361899]
["bitfinex","ETHUSD",1645973016389,6.1078,2774.0,2773.8,0.00361899]
["bitfinex","ETHUSD",1645973016890,7.1078,2774.0,2773.8,0.00361899]
["bitfinex","ETHUSD",1645973017096,0.3621,2773.3,2772.3,1.0993027]
["bitfinex","ETHUSD",1645973017291,0.3621,2773.3,2772.2,1.0]
["bitfinex","ETHUSD",1645973017539,0.00364162,2773.2,2772.1,1.0]
["bitfinex","ETHUSD",1645973017737,0.00364162,2773.2,2772.0,4.5]
["bitfinex","ETHUSD",1645973018336,0.3621,2773.6,2772.1,1.44750949]
["bitfinex","ETHUSD",1645973018337,0.00364162,2773.6,2772.1,1.44750949]
["bitfinex","ETHUSD",1645973018538,0.00364162,2773.6,2772.2,3.5]
["bitfinex","ETHUSD",1645973018736,0.00364162,2773.6,2772.2,1.0]
["bitfinex","ETHUSD",1645973018940,0.90226,2773.3,2771.8,5.2541]
["bitfinex","ETHUSD",1645973019142,0.90226,2773.3,2771.9,7.2136]
["bitfinex","ETHUSD",1645973019143,0.14184159,2773.2,2771.9,7.2136]
["bitfinex","ETHUSD",1645973019347,0.3621,2773.1,2771.9,7.2136]
["bitfinex","ETHUSD",1645973019549,0.00364162,2773.0,2771.9,7.2136]
["bitfinex","ETHUSD",1645973019844,0.3621,2772.9,2771.9,7.2136]
["bitfinex","ETHUSD",1645973020240,0.00364162,2772.8,2771.9,7.2136]
["bitfinex","ETHUSD",1645973020440,0.00364162,2772.8,2772.3,0.00493924]
["bitfinex","ETHUSD",1645973020640,0.6621,2772.9,2772.3,0.00493924]
["bitfinex","ETHUSD",1645973021040,0.3,2772.9,2772.3,0.00493924]
["bitfinex","ETHUSD",1645973021291,0.60364162,2773.0,2772.3,0.00493924]
["bitfinex","ETHUSD",1645973021489,0.3621,2772.9,2772.3,0.00493924]
["bitfinex","ETHUSD",1645973021690,1.0911,2773.0,2772.5,0.00493897]
["bitfinex","ETHUSD",1645973021888,0.00364162,2772.8,2772.5,0.00493897]
["bitfinex","ETHUSD",1645973022089,1.17789999,2772.9,2772.5,0.00493897]
["bitfinex","ETHUSD",1645973022289,1.0911,2773.0,2772.5,0.00493897]
["bitfinex","ETHUSD",1645973022494,0.729,2773.0,2772.5,0.00493897]
["bitfinex","ETHUSD",1645973022690,0.429,2773.0,2772.5,0.00493897]
["bitfinex","ETHUSD",1645973022890,0.429,2773.0,2772.6,0.0049388]
["bitfinex","ETHUSD",1645973023089,0.00364162,2772.9,2772.6,0.0049388]
["bitfinex","ETHUSD",1645973023290,0.429,2773.0,2772.6,0.0049388]
["bitfinex","ETHUSD",1645973023890,0.729,2773.0,2772.6,0.0049388]
["bitfinex","ETHUSD",1645973024089,0.729,2773.0,2772.7,0.00493862]
["bitfinex","ETHUSD",1645973024291,0.00364162,2772.9,2772.7,0.00493862]
["bitfinex","ETHUSD",1645973024489,2.16500414,2773.0,2772.7,0.00493862]
["bitfinex","ETHUSD",1645973024933,0.729,2773.0,2772.7,0.00493862]
["bitfinex","ETHUSD",1645973025138,0.729,2773.0,2772.7,0.00893271]
["bitfinex","ETHUSD",1645973025334,0.729,2773.0,2772.7,0.00399409]
["bitfinex","ETHUSD",1645973025738,0.729,2773.0,2772.7,9.409e-05]
["bitfinex","ETHUSD",1645973025935,16.09551169,2772.9,2772.7,9.409e-05]
["bitfinex","ETHUSD",1645973026136,16.09551169,2772.9,2771.9,7.2136]
["bitfinex","ETHUSD",1645973026138,11.4621,2772.6,2771.9,7.2136]
["bitfinex","ETHUSD",1645973026337,4.99551169,2772.0,2771.9,7.2136]
["bitfinex","ETHUSD",1645973026537,1.83688175,2772.0,2771.9,1.43345877]
["bitfinex","ETHUSD",1645973026738,17.4621,2771.9,2771.2,0.9213109]
["bitfinex","ETHUSD",1645973026939,0.7911,2771.8,2771.2,0.9213109]
["bitfinex","ETHUSD",1645973027339,2.59682,2771.8,2771.2,0.9213109]
["bitfinex","ETHUSD",1645973027743,3.59682,2771.8,2771.2,0.9213109]
["bitfinex","ETHUSD",1645973027940,2.59682,2771.8,2771.2,0.9213109]
["bitfinex","ETHUSD",1645973028140,3.59682,2771.8,2771.2,0.9213109]
["bitfinex","ETHUSD",1645973028784,0.90284,2771.7,2771.2,0.9213109]
["bitfinex","ETHUSD",1645973028990,0.429,2771.6,2771.4,0.00493095]
["bitfinex","ETHUSD",1645973030989,0.3621,2771.5,2770.3,2.3003]
["bitfinex","ETHUSD",1645973031397,0.3,2771.5,2771.4,0.00493095]
["bitfinex","ETHUSD",1645973031590,0.429,2771.6,2771.4,0.00493095]
["bitfinex","ETHUSD",1645973032633,0.429,2771.6,2770.5,1.09850806]
["bitfinex","ETHUSD",1645973032833,0.429,2771.6,2770.6,0.1443]
["bitfinex","ETHUSD",1645973033442,0.25,2772.0,2770.6,3.64067716]
["bitfinex","ETHUSD",1645973033646,0.3621,2773.0,2770.8,11.1]
["bitfinex","ETHUSD",1645973033841,1.64575868,2772.8,2771.2,1.0776879]
["bitfinex","ETHUSD",1645973034041,0.3621,2772.8,2771.3,3.5]
["bitfinex","ETHUSD",1645973034241,0.3621,2772.8,2771.3,1.0]
["bitfinex","ETHUSD",1645973034645,0.3621,2772.8,2771.4,3.5]
["bitfinex","ETHUSD",1645973034841,0.3621,2772.8,2771.4,4.5]
["bitfinex","ETHUSD",1645973035244,7.08909,2772.9,2771.4,4.8621]
["bitfinex","ETHUSD",1645973035446,6.1867,2772.9,2771.4,15.9621]
["bitfinex","ETHUSD",1645973035648,0.25,2773.1,2771.8,0.3621]
["bitfinex","ETHUSD",1645973035845,0.25,2773.1,2772.0,0.3621]
["bitfinex","ETHUSD",1645973036045,0.25,2773.1,2772.2,0.3621]
["bitfinex","ETHUSD",1645973036285,0.5507343,2774.7,2772.4,0.3621]
["bitfinex","ETHUSD",1645973036286,0.25364162,2773.8,2772.4,0.3621]
["bitfinex","ETHUSD",1645973036482,0.25364162,2773.8,2772.6,0.3621]
["bitfinex","ETHUSD",1645973036483,0.00364162,2773.7,2772.6,0.3621]
["bitfinex","ETHUSD",1645973036684,0.00364162,2773.7,2772.7,3.5]
["bitfinex","ETHUSD",1645973036883,0.00364162,2773.7,2772.8,0.1441]
["bitfinex","ETHUSD",1645973037088,0.00364162,2773.7,2772.5,3.5]
["bitfinex","ETHUSD",1645973037288,0.00364162,2773.7,2772.5,4.5]
["bitfinex","ETHUSD",1645973037487,0.00364162,2773.7,2772.5,4.85094262]
["bitfinex","ETHUSD",1645973037687,0.00364162,2773.7,2772.5,1.0]
["bitfinex","ETHUSD",1645973038087,0.00364162,2773.7,2772.3,0.1441]
["bitfinex","ETHUSD",1645973038490,0.3621,2773.6,2772.3,0.1441]
["bitfinex","ETHUSD",1645973038689,0.00364162,2773.5,2772.4,1.69470208]
["bitfinex","ETHUSD",1645973038889,0.02493703,2773.6,2772.5,3.6441]
["bitfinex","ETHUSD",1645973039088,0.02129541,2773.6,2772.5,0.1441]
["bitfinex","ETHUSD",1645973039289,0.02129541,2773.6,2772.5,1.1441]
["bitfinex","ETHUSD",1645973039489,0.02129541,2773.6,2772.4,0.1441]
["bitfinex","ETHUSD",1645973040036,0.02129541,2773.6,2772.4,13.047883]
["bitfinex","ETHUSD",1645973040233,0.02129541,2773.6,2773.0,1.63308303]
["bitfinex","ETHUSD",1645973040234,0.02129532,2773.6,2773.0,1.63308303]
["bitfinex","ETHUSD",1645973040434,0.02129532,2773.6,2773.2,0.3621]
["bitfinex","ETHUSD",1645973040634,0.02129532,2773.6,2773.3,10.7116]
["bitfinex","ETHUSD",1645973040839,0.02129532,2773.6,2773.3,7.2116]
["bitfinex","ETHUSD",1645973041437,0.00532264,2774.2,2773.3,7.2116]
["bitfinex","ETHUSD",1645973041438,0.01597516,2774.0,2773.3,7.2116]
["bitfinex","ETHUSD",1645973041835,0.6121,2774.4,2773.3,7.2116]
["bitfinex","ETHUSD",1645973041836,0.88571018,2774.4,2773.3,7.2116]
["bitfinex","ETHUSD",1645973042237,1.78761018,2774.4,2773.3,7.2116]
["bitfinex","ETHUSD",1645973042838,0.88571018,2774.4,2773.3,7.2116]
["bitfinex","ETHUSD",1645973043037,0.22361018,2774.4,2773.3,7.2116]
["bitfinex","ETHUSD",1645973043701,0.22361018,2774.4,2773.3,7.5737]
["bitfinex","ETHUSD",1645973043892,0.22361018,2774.4,2773.8,1.29740752]
["bitfinex","ETHUSD",1645973044092,0.13819997,2774.5,2773.8,1.29740752]
["bitfinex","ETHUSD",1645973044292,0.13819997,2774.5,2773.4,3.5]
["bitfinex","ETHUSD",1645973044695,0.13819997,2774.5,2773.5,0.3621]
["bitfinex","ETHUSD",1645973044893,0.13819997,2774.5,2773.4,3.5]
["bitfinex","ETHUSD",1645973044894,0.25,2775.0,2773.7,0.3621]
["bitfinex","ETHUSD",1645973045096,0.25,2775.0,2773.9,0.3621]
["bitfinex","ETHUSD",1645973045296,0.25,2775.0,2774.5,1.02924872]
["bitfinex","ETHUSD",1645973045497,0.00362106,2775.2,2774.5,1.02924872]
["bitfinex","ETHUSD",1645973045698,0.00362106,2775.2,2774.6,3.8621]
["bitfinex","ETHUSD",1645973045900,0.00362106,2775.6,2774.6,3.5]
["bitfinex","ETHUSD",1645973046496,0.00546494,2775.0,2774.6,3.5]
["bitfinex","ETHUSD",1645973046698,6.494e-05,2775.0,2774.6,4.8]
["bitfinex","ETHUSD",1645973046897,6.494e-05,2775.0,2774.7,7.3521]
["bitfinex","ETHUSD",1645973047094,6.494e-05,2775.0,2774.8,3.8621]
["bitfinex","ETHUSD",1645973047294,6.494e-05,2775.0,2774.9,11.2137]
["bitfinex","ETHUSD",1645973047548,6.494e-05,2775.0,2774.9,7.7137]
["bitfinex","ETHUSD",1645973047752,0.00362106,2775.6,2774.9,8.7137]
["bitfinex","ETHUSD",1645973047952,0.25,2775.7,2774.9,7.3516]
["bitfinex","ETHUSD",1645973048155,0.3621,2776.1,2774.9,7.2075]
["bitfinex","ETHUSD",1645973048352,0.14182103,2776.0,2774.9,7.2075]
["bitfinex","ETHUSD",1645973048553,0.7911,2775.9,2774.9,7.2075]
["bitfinex","ETHUSD",1645973048858,0.00362106,2775.8,2774.9,7.2075]
["bitfinex","ETHUSD",1645973049053,0.429,2775.7,2774.9,7.2075]
["bitfinex","ETHUSD",1645973049254,0.729,2775.7,2774.9,7.2075]
["bitfinex","ETHUSD",1645973049653,0.3621,2775.6,2774.9,7.2075]
["bitfinex","ETHUSD",1645973049857,0.7911,2775.6,2774.9,7.2075]
["bitfinex","ETHUSD",1645973050755,0.90154,2775.5,2774.9,7.2075]
["bitfinex","ETHUSD",1645973050956,1.33054,2775.5,2774.9,7.2075]
["bitfinex","ETHUSD",1645973051198,0.0051879,2775.4,2774.9,7.2075]
["bitfinex","ETHUSD",1645973052299,0.00532353,2775.3,2774.9,7.2075]
["bitfinex","ETHUSD",1645973052497,0.9017,2775.1,2774.9,7.2075]
["bitfinex","ETHUSD",1645973052697,1.6307,2775.1,2774.9,7.2075]
["bitfinex","ETHUSD",1645973053098,12.7307,2775.1,2774.9,7.2075]
["bitfinex","ETHUSD",1645973053299,1.6307,2775.1,2774.9,7.2075]
["bitfinex","ETHUSD",1645973053499,2.6307,2775.1,2774.9,7.2075]
["bitfinex","ETHUSD",1645973053697,2.6360236,2775.1,2774.9,7.2075]
["bitfinex","ETHUSD",1645973053901,11.1,2775.0,2774.9,7.2075]
["bitfinex","ETHUSD",1645973054097,11.529,2775.0,2774.9,7.2075]
["bitfinex","ETHUSD",1645973054298,12.529,2775.0,2774.9,7.01103052]
["bitfinex","ETHUSD",1645973054497,1.79427429,2774.7,2774.1,0.00449575]
["bitfinex","ETHUSD",1645973054699,0.429,2774.6,2774.1,0.00449575]
["bitfinex","ETHUSD",1645973054939,0.9019,2774.5,2774.1,0.00449575]
["bitfinex","ETHUSD",1645973055143,4.99551169,2774.3,2774.1,0.00449575]
["bitfinex","ETHUSD",1645973055346,11.1,2774.0,2772.7,0.1441]
["bitfinex","ETHUSD",1645973055544,0.429,2774.2,2772.6,1.198]
["bitfinex","ETHUSD",1645973055547,11.8911,2773.9,2772.6,1.198]
["bitfinex","ETHUSD",1645973055742,12.8911,2773.9,2772.6,1.198]
["bitfinex","ETHUSD",1645973055942,2.0911,2773.9,2772.6,1.198]
["bitfinex","ETHUSD",1645973056343,1.0911,2773.9,2772.6,1.198]
["bitfinex","ETHUSD",1645973056548,1.0911,2773.9,2772.4,1.46362158]
["bitfinex","ETHUSD",1645973056743,0.3621,2773.7,2772.4,1.46362158]
["bitfinex","ETHUSD",1645973056945,0.3621,2773.5,2772.4,0.1441]
["bitfinex","ETHUSD",1645973057250,1.0911,2773.4,2772.3,0.1441]
["bitfinex","ETHUSD",1645973057447,1.0911,2773.4,2772.2,0.1441]
["bitfinex","ETHUSD",1645973057646,1.0911,2773.4,2772.1,0.1441]
["bitfinex","ETHUSD",1645973057851,1.0911,2773.4,2772.1,0.3621]
["bitfinex","ETHUSD",1645973057852,0.9024,2773.1,2772.1,0.3621]
["bitfinex","ETHUSD",1645973058050,2.0,2773.6,2772.2,4.0062]
["bitfinex","ETHUSD",1645973058248,2.3,2773.6,2772.2,1.5062]
["bitfinex","ETHUSD",1645973058449,2.3,2773.6,2772.3,3.5]
["bitfinex","ETHUSD",1645973058687,2.3,2773.6,2772.4,0.1441]
["bitfinex","ETHUSD",1645973058888,2.3,2773.6,2772.2,3.6441]
["bitfinex","ETHUSD",1645973059289,2.3,2773.6,2772.3,1.0423774]
["bitfinex","ETHUSD",1645973059490,0.90222,2773.5,2772.4,0.1441]
["bitfinex","ETHUSD",1645973059690,0.90222,2773.5,2772.8,0.0049605]
["bitfinex","ETHUSD",1645973060290,1.33122,2773.5,2772.8,0.0049605]
["bitfinex","ETHUSD",1645973060790,1.33122,2773.5,2773.0,0.00496005]
["bitfinex","ETHUSD",1645973060991,0.429,2773.5,2773.0,0.00496005]
["bitfinex","ETHUSD",1645973061989,0.429,2773.5,2773.1,0.00495987]
["bitfinex","ETHUSD",1645973062199,1.1521,2773.8,2773.1,0.00495987]
["bitfinex","ETHUSD",1645973062432,0.73819997,2773.9,2773.1,0.00495987]
["bitfinex","ETHUSD",1645973062633,0.13819997,2773.9,2773.1,0.00495987]
["bitfinex","ETHUSD",1645973063239,0.13819997,2773.9,2773.4,0.00495942]
["bitfinex","ETHUSD",1645973064440,0.13819997,2773.9,2773.5,0.0040161]
["bitfinex","ETHUSD",1645973065743,0.13819997,2773.9,2773.6,0.00401602]
["bitfinex","ETHUSD",1645973065946,3.15188,2774.5,2773.6,0.00401602]
["bitfinex","ETHUSD",1645973066200,1.15188,2774.5,2773.6,0.00401602]
["bitfinex","ETHUSD",1645973066485,0.25,2774.5,2773.6,0.00401602]
["bitfinex","ETHUSD",1645973066684,0.25,2774.5,2773.6,0.36611602]
["bitfinex","ETHUSD",1645973066892,5.73770305,2774.7,2773.6,0.36611602]
["bitfinex","ETHUSD",1645973066893,5.74250655,2774.7,2773.9,0.00401552]
["bitfinex","ETHUSD",1645973067087,0.0048035,2774.7,2773.9,0.00401552]
["bitfinex","ETHUSD",1645973068092,0.00970123,2774.7,2774.0,0.00419069]
["bitfinex","ETHUSD",1645973068291,0.00489773,2774.7,2774.0,0.00419069]
["bitfinex","ETHUSD",1645973069293,0.00489779,2774.7,2774.0,0.00419069]
["bitfinex","ETHUSD",1645973069961,0.7911,2774.6,2774.0,0.00419069]
["bitfinex","ETHUSD",1645973070164,12.1911,2774.6,2774.0,0.00419069]
["bitfinex","ETHUSD",1645973070562,13.1911,2774.6,2774.0,0.00838138]
["bitfinex","ETHUSD",1645973070759,11.1,2774.4,2774.0,0.00419069]
["bitfinex","ETHUSD",1645973070962,0.429,2774.3,2774.0,0.00419069]
["bitfinex","ETHUSD",1645973071567,0.429,2774.3,2774.0,0.00833719]
["bitfinex","ETHUSD",1645973071765,0.429,2774.3,2774.0,0.0041465]
["bitfinex","ETHUSD",1645973072466,0.429,2774.3,2774.0,4.65e-05]
["bitfinex","ETHUSD",1645973072671,0.90206,2774.1,2774.0,4.65e-05]
["bitfinex","ETHUSD",1645973072872,12.30206,2774.1,2774.0,9.3e-05]
["bitfinex","ETHUSD",1645973073068,14.73106,2774.1,2774.0,9.3e-05]
["bitfinex","ETHUSD",1645973073268,15.73106,2774.1,2774.0,9.3e-05]
["bitfinex","ETHUSD",1645973073690,16.73106,2774.1,2774.0,9.3e-05]
["bitfinex","ETHUSD",1645973074092,0.3621,2773.6,2772.7,0.1441]
["bitfinex","ETHUSD",1645973074393,0.7911,2773.5,2772.7,0.1441]
["bitfinex","ETHUSD",1645973074594,0.3621,2773.5,2772.7,0.1441]
["bitfinex","ETHUSD",1645973074902,0.429,2773.4,2772.7,0.1441]
["bitfinex","ETHUSD",1645973075095,0.429,2773.4,2772.0,0.3621]
["bitfinex","ETHUSD",1645973075096,11.4621,2773.2,2771.0,5.7400104]
["bitfinex","ETHUSD",1645973075294,11.4621,2773.2,2773.0,0.00429908]
["bitfinex","ETHUSD",1645973075295,12.43154,2773.1,2773.0,0.00429908]
["bitfinex","ETHUSD",1645973075499,12.43154,2773.1,2771.4,2.8624]
["bitfinex","ETHUSD",1645973075500,0.3621,2772.8,2771.4,2.8624]
["bitfinex","ETHUSD",1645973075696,0.429,2772.7,2771.4,2.8624]
["bitfinex","ETHUSD",1645973075897,0.3621,2772.6,2771.2,6.635]
["bitfinex","ETHUSD",1645973076099,0.429,2772.5,2771.3,1.525985]
["bitfinex","ETHUSD",1645973076497,0.729,2772.5,2771.3,1.525985]
["bitfinex","ETHUSD",1645973076701,0.90257,2772.4,2771.3,1.525985]
["bitfinex","ETHUSD",1645973076897,0.429,2772.3,2771.3,1.525985]
["bitfinex","ETHUSD",1645973077101,0.429,2772.3,2771.2,1.43436369]
["bitfinex","ETHUSD",1645973077102,0.7911,2772.3,2771.2,1.43436369]
["bitfinex","ETHUSD",1645973077301,0.7911,2772.3,2771.1,2.2587]
["bitfinex","ETHUSD",1645973077302,1.0911,2772.3,2771.1,2.2587]
["bitfinex","ETHUSD",1645973077549,12.1911,2772.3,2771.2,1.52612828]
["bitfinex","ETHUSD",1645973077745,12.1911,2772.3,2770.8,3.5]
["bitfinex","ETHUSD",1645973078047,12.1911,2772.3,2771.0,1.52613548]
["bitfinex","ETHUSD",1645973078244,12.1911,2772.3,2771.1,1.52615808]
["bitfinex","ETHUSD",1645973078645,12.1911,2772.3,2771.2,1.52615808]
["bitfinex","ETHUSD",1645973078844,12.1911,2772.3,2771.5,0.00493146]
["bitfinex","ETHUSD",1645973080152,12.1911,2772.3,2771.8,0.00493102]
["bitfinex","ETHUSD",1645973081308,11.829,2772.3,2771.9,0.0014837]
["bitfinex","ETHUSD",1645973081706,0.429,2772.3,2771.9,0.0014837]
["bitfinex","ETHUSD",1645973082310,1.0,2772.8,2772.0,1.25268529]
["bitfinex","ETHUSD",1645973082508,5.7323,2773.1,2772.0,1.25416896]
["bitfinex","ETHUSD",1645973082908,5.7323,2773.1,2772.0,0.00148367]
["bitfinex","ETHUSD",1645973083110,12.00239,2773.0,2772.0,0.00148367]
["bitfinex","ETHUSD",1645973083314,0.3621,2772.7,2772.0,0.00148367]
["bitfinex","ETHUSD",1645973083512,0.7911,2772.6,2772.0,0.00148367]
["bitfinex","ETHUSD",1645973083718,0.429,2772.5,2772.4,0.00459659]
["bitfinex","ETHUSD",1645973084517,0.3,2772.9,2772.4,0.00459659]
["bitfinex","ETHUSD",1645973084518,0.90243,2772.8,2772.4,0.00459659]
["bitfinex","ETHUSD",1645973084719,0.3,2772.8,2772.4,0.00459659]
["bitfinex","ETHUSD",1645973084939,8.7323,2773.1,2772.4,0.00459659]
["bitfinex","ETHUSD",1645973084940,2.0,2773.1,2772.4,0.00459659]
["bitfinex","ETHUSD",1645973085153,0.25,2773.3,2772.3,0.00459676]
["bitfinex","ETHUSD",1645973085544,0.25,2773.3,2772.3,0.36669676]
["bitfinex","ETHUSD",1645973085746,0.25,2773.3,2772.3,0.00459676]
["bitfinex","ETHUSD",1645973085946,0.429,2773.2,2772.3,0.00459676]
["bitfinex","ETHUSD",1645973086145,0.429,2773.2,2772.7,0.00459618]
["bitfinex","ETHUSD",1645973086350,0.729,2773.2,2772.7,0.00459618]
["bitfinex","ETHUSD",1645973086745,0.90237,2773.0,2772.7,0.00459618]
["bitfinex","ETHUSD",1645973087447,0.90237,2773.0,2772.8,0.00403568]
["bitfinex","ETHUSD",1645973088052,0.3,2773.1,2772.8,0.00403568]
["bitfinex","ETHUSD",1645973088249,0.729,2773.2,2772.8,0.00403568]
["bitfinex","ETHUSD",1645973088697,0.729,2773.2,2772.8,0.00403575]
["bitfinex","ETHUSD",1645973088899,0.25,2773.3,2772.8,0.00403575]
["bitfinex","ETHUSD",1645973089098,0.13819997,2773.7,2772.8,0.00403575]
["bitfinex","ETHUSD",1645973089697,0.13819997,2773.7,2772.8,1.06489677]
["bitfinex","ETHUSD",1645973089902,0.13819997,2773.7,2772.9,0.00403561]
["bitfinex","ETHUSD",1645973090904,0.13819997,2773.7,2772.9,0.00411754]
["bitfinex","ETHUSD",1645973091908,0.25,2774.0,2772.9,0.00411754]
["bitfinex","ETHUSD",1645973092108,0.25,2774.0,2773.0,0.1441]
["bitfinex","ETHUSD",1645973092306,0.25,2774.0,2773.0,0.5062]
["bitfinex","ETHUSD",1645973092753,0.0048925,2774.2,2773.2,0.3621]
["bitfinex","ETHUSD",1645973092955,0.0048925,2774.2,2773.2,0.1441]
["bitfinex","ETHUSD",1645973093157,0.0048925,2774.2,2773.1,1.43273177]
["bitfinex","ETHUSD",1645973093353,0.00489276,2774.2,2772.9,0.00411754]
["bitfinex","ETHUSD",1645973094361,0.00489276,2774.2,2773.4,0.3621]
["bitfinex","ETHUSD",1645973094660,0.0048992,2774.2,2773.4,0.3621]
["bitfinex","ETHUSD",1645973095459,6.03679493,2774.6,2773.4,0.3621]
["bitfinex","ETHUSD",1645973095664,0.00489527,2774.2,2773.4,0.3621]
["bitfinex","ETHUSD",1645973095859,0.00489527,2774.2,2772.9,0.00413877]
["bitfinex","ETHUSD",1645973096889,6.33679493,2774.6,2773.1,0.3621]
["bitfinex","ETHUSD",1645973097089,6.33679493,2774.6,2773.5,1.38349118]
["bitfinex","ETHUSD",1645973097290,6.33679493,2774.6,2773.5,1.74559118]
["bitfinex","ETHUSD",1645973098090,6.33679493,2774.6,2773.9,0.00125793]
["bitfinex","ETHUSD",1645973098894,7.23866493,2774.6,2773.9,0.00125793]
["bitfinex","ETHUSD",1645973099197,11.1,2774.4,2773.9,0.00125793]
["bitfinex","ETHUSD",1645973099397,2.2331,2774.3,2774.1,0.00419281]
["bitfinex","ETHUSD",1645973100439,13.3331,2774.3,2774.1,0.00419281]
["bitfinex","ETHUSD",1645973100637,14.64791328,2774.3,2774.1,0.00419288]
["bitfinex","ETHUSD",1645973100842,0.90205,2774.2,2774.1,0.00419288]
["bitfinex","ETHUSD",1645973101039,1.33105,2774.2,2774.1,0.00419288]
["bitfinex","ETHUSD",1645973101239,1.63105,2774.2,2774.1,0.00419288]
["bitfinex","ETHUSD",1645973101843,1.63105,2774.2,2774.0,0.00419248]
["bitfinex","ETHUSD",1645973103044,1.63105,2774.2,2774.0,0.00419256]
["bitfinex","ETHUSD",1645973103689,0.729,2774.2,2774.0,0.00419256]
["bitfinex","ETHUSD",1645973104093,0.3,2774.2,2774.0,0.00419256]
["bitfinex","ETHUSD",1645973104294,2.31010384,2774.4,2774.0,0.00419256]
["bitfinex","ETHUSD",1645973104493,2.00486711,2774.4,2774.0,0.00419256]
["bitfinex","ETHUSD",1645973104695,0.00486711,2774.4,2774.0,0.00419256]
["bitfinex","ETHUSD",1645973105597,0.00486082,2774.4,2774.1,0.00417102]
["bitfinex","ETHUSD",1645973106698,0.00361194,2774.4,2773.0,0.3621]
["bitfinex","ETHUSD",1645973106895,0.00361194,2774.4,2773.5,1.07527915]
["bitfinex","ETHUSD",1645973107299,0.00361194,2774.4,2773.6,1.52484466]
["bitfinex","ETHUSD",1645973107558,0.00361194,2774.4,2773.7,11.4621]
["bitfinex","ETHUSD",1645973107754,0.00361194,2774.4,2773.9,0.3621]
["bitfinex","ETHUSD",1645973108057,0.00364139,2774.4,2774.1,0.3621]
["bitfinex","ETHUSD",1645973108258,0.00364139,2774.4,2774.2,8.97871715]
["bitfinex","ETHUSD",1645973108460,4.139e-05,2774.4,2774.2,8.97871715]
["bitfinex","ETHUSD",1645973108664,4.139e-05,2774.4,2774.2,9.97871715]
["bitfinex","ETHUSD",1645973109056,0.2793,2774.7,2774.2,9.97871715]
["bitfinex","ETHUSD",1645973109262,0.42970393,2774.3,2774.2,9.97871715]
["bitfinex","ETHUSD",1645973109760,0.2793,2774.7,2774.3,9.15121178]
["bitfinex","ETHUSD",1645973109960,0.2793,2774.7,2774.5,0.3621]
["bitfinex","ETHUSD",1645973110159,0.2793,2774.7,2774.5,1.2633595]
["bitfinex","ETHUSD",1645973110359,0.2793,2774.7,2774.6,7.5703]
["bitfinex","ETHUSD",1645973110763,0.2793,2774.7,2774.6,8.5703]
["bitfinex","ETHUSD",1645973110959,0.2793,2774.7,2774.6,8.2082]
["bitfinex","ETHUSD",1645973111197,0.2793,2774.7,2774.6,7.2082]
["bitfinex","ETHUSD",1645973111391,0.25362106,2775.5,2774.6,7.2082]
["bitfinex","ETHUSD",1645973111392,0.00397946,2774.8,2774.6,7.2082]
["bitfinex","ETHUSD",1645973111993,0.00397946,2774.8,2773.8,1.0]
["bitfinex","ETHUSD",1645973111994,0.00397946,2774.8,2773.1,0.68443219]
["bitfinex","ETHUSD",1645973112197,13.90396142,2774.7,2773.6,2.53e-05]
["bitfinex","ETHUSD",1645973112396,1.085,2774.4,2773.6,2.53e-05]
["bitfinex","ETHUSD",1645973112601,1.4471,2774.2,2773.6,2.53e-05]
["bitfinex","ETHUSD",1645973112796,1.514,2774.1,2773.6,2.53e-05]
["bitfinex","ETHUSD",1645973113195,1.085,2774.1,2773.6,0.3621253]
["bitfinex","ETHUSD",1645973113597,1.085,2774.1,2773.7,1.52462973]
["bitfinex","ETHUSD",1645973113996,1.085,2774.1,2773.7,1.82462973]
["bitfinex","ETHUSD",1645973114196,1.085,2774.1,2773.7,0.30150599]
["bitfinex","ETHUSD",1645973114399,1.085,2774.1,2773.8,1.11217803]
["bitfinex","ETHUSD",1645973115137,0.00362106,2774.8,2774.0,0.3621]
["bitfinex","ETHUSD",1645973115439,0.00362106,2774.8,2774.1,7.2088]
["bitfinex","ETHUSD",1645973115640,0.25,2774.9,2774.1,7.2088]
["bitfinex","ETHUSD",1645973115841,0.00362106,2774.8,2774.5,1.09645488]
["bitfinex","ETHUSD",1645973116040,0.00362106,2775.3,2774.1,7.2088]
["bitfinex","ETHUSD",1645973116243,0.00548227,2774.6,2774.2,0.00500426]
["bitfinex","ETHUSD",1645973116446,0.00548227,2774.6,2774.3,7.209]
["bitfinex","ETHUSD",1645973117042,0.00548227,2774.6,2774.4,1.104143]
["bitfinex","ETHUSD",1645973117441,0.01080994,2774.6,2774.4,1.104143]
["bitfinex","ETHUSD",1645973117641,0.00532767,2774.6,2774.3,7.209]
["bitfinex","ETHUSD",1645973118695,0.01065534,2774.6,2774.3,7.209]
["bitfinex","ETHUSD",1645973118897,0.00532767,2774.6,2774.3,7.209]
["bitfinex","ETHUSD",1645973119697,0.00532767,2774.6,2774.4,1.15122692]
["bitfinex","ETHUSD",1645973121101,0.00486067,2774.6,2774.4,1.15122692]
["bitfinex","ETHUSD",1645973124162,0.00486067,2774.6,2774.4,0.3621]
["bitfinex","ETHUSD",1645973124163,6.067e-05,2774.6,2774.4,0.3621]
["bitfinex","ETHUSD",1645973124764,0.00496377,2774.6,2774.4,0.3621]
["bitfinex","ETHUSD",1645973124962,0.0049031,2774.6,2774.4,0.3621]
["bitfinex","ETHUSD",1645973125164,0.0049031,2774.6,2774.3,8.209]
["bitfinex","ETHUSD",1645973125362,0.0049031,2774.6,2774.5,1.27849647]
["bitfinex","ETHUSD",1645973125965,0.00362106,2775.7,2774.5,1.27849647]
["bitfinex","ETHUSD",1645973127191,0.00362106,2775.7,2774.6,3.8121]
["bitfinex","ETHUSD",1645973127589,0.00362106,2775.7,2774.6,4.8121]
["bitfinex","ETHUSD",1645973128195,0.00362106,2775.7,2774.3,7.209]
["bitfinex","ETHUSD",1645973128395,0.0054819,2775.3,2774.3,7.209]
["bitfinex","ETHUSD",1645973128597,0.429,2775.2,2774.3,7.209]
["bitfinex","ETHUSD",1645973129500,0.00548211,2774.9,2774.3,7.5711]
["bitfinex","ETHUSD",1645973129698,0.00548211,2774.9,2774.3,7.209]
["bitfinex","ETHUSD",1645973129942,0.00548211,2774.9,2774.2,0.00501615]
["bitfinex","ETHUSD",1645973129943,4.99551169,2774.7,2774.2,1.615e-05]
["bitfinex","ETHUSD",1645973130150,4.99551169,2774.3,2773.6,2.53e-05]
["bitfinex","ETHUSD",1645973130350,2.01283131,2773.7,2773.3,0.6928253]
["bitfinex","ETHUSD",1645973130553,2.01283131,2773.7,2771.7,7.17043219]
["bitfinex","ETHUSD",1645973130554,0.7911,2773.6,2771.7,7.17043219]
["bitfinex","ETHUSD",1645973130748,1.6934,2773.6,2771.8,2.20961875]
["bitfinex","ETHUSD",1645973130950,0.3621,2773.4,2771.9,5.02518656]
["bitfinex","ETHUSD",1645973131149,2.0,2773.5,2772.0,1.52518656]
["bitfinex","ETHUSD",1645973131150,0.429,2773.3,2772.0,1.52518656]
["bitfinex","ETHUSD",1645973131351,0.429,2773.2,2772.0,1.52518656]
["bitfinex","ETHUSD",1645973131849,0.429,2773.2,2772.4,1.37209615]
["bitfinex","ETHUSD",1645973132052,0.429,2773.2,2772.5,1.52518656]
["bitfinex","ETHUSD",1645973133713,0.429,2773.2,2772.7,0.0049984]
["bitfinex","ETHUSD",1645973133902,0.729,2773.2,2772.7,0.0049984]
["bitfinex","ETHUSD",1645973134102,1.0911,2773.2,2772.7,0.0049984]
["bitfinex","ETHUSD",1645973134503,1.0911,2773.2,2772.7,9.84e-05]
["bitfinex","ETHUSD",1645973134714,0.3621,2772.6,2771.6,1.52562188]
["bitfinex","ETHUSD",1645973135002,0.3621,2772.2,2771.7,1.52562188]
["bitfinex","ETHUSD",1645973135202,0.429,2772.1,2771.8,1.52562188]
["bitfinex","ETHUSD",1645973135402,0.90267,2771.9,2770.9,8.04443219]
["bitfinex","ETHUSD",1645973135603,13.00269,2772.5,2770.9,8.04443219]
["bitfinex","ETHUSD",1645973135604,9.06841,2772.7,2771.0,5.02588613]
["bitfinex","ETHUSD",1645973135805,0.56719997,2772.6,2771.9,1.62754949]
["bitfinex","ETHUSD",1645973136204,0.3621,2772.5,2771.9,1.62754949]
["bitfinex","ETHUSD",1645973136404,1.26459,2772.5,2771.9,1.62754949]
["bitfinex","ETHUSD",1645973136603,0.90249,2772.5,2771.9,1.62754949]
["bitfinex","ETHUSD",1645973137208,1.26459,2772.5,2771.9,1.62754949]
["bitfinex","ETHUSD",1645973137859,0.7911,2772.4,2771.9,1.62754949]
["bitfinex","ETHUSD",1645973138059,2.7911,2772.4,2771.9,1.62754949]
["bitfinex","ETHUSD",1645973138457,3.7911,2772.4,2771.9,1.62754949]
["bitfinex","ETHUSD",1645973138657,3.429,2772.4,2772.1,0.00497841]
["bitfinex","ETHUSD",1645973138857,0.90272,2772.3,2772.1,7.841e-05]
["bitfinex","ETHUSD",1645973139062,0.9029,2771.7,2770.7,7.36]
["bitfinex","ETHUSD",1645973139260,0.7911,2771.6,2770.3,0.01992657]
["bitfinex","ETHUSD",1645973139460,0.7911,2771.6,2770.4,1.52616931]
["bitfinex","ETHUSD",1645973139461,1.0911,2771.6,2770.4,1.52616931]
["bitfinex","ETHUSD",1645973140760,0.90297,2771.4,2770.1,3.5]
["bitfinex","ETHUSD",1645973140959,0.429,2771.3,2770.2,1.52616526]
["bitfinex","ETHUSD",1645973141222,0.429,2771.3,2770.3,1.52616526]
["bitfinex","ETHUSD",1645973141402,0.3621,2771.2,2769.9,1.2296]
["bitfinex","ETHUSD",1645973141601,2.0,2770.9,2770.0,1.52633491]
["bitfinex","ETHUSD",1645973141800,1.33217,2770.8,2770.0,1.52633491]
["bitfinex","ETHUSD",1645973142000,1.33217,2770.8,2769.6,1.2191]
["bitfinex","ETHUSD",1645973142303,1.33217,2770.8,2769.7,1.52640943]
["bitfinex","ETHUSD",1645973142506,1.33217,2770.8,2769.8,1.52640943]
["bitfinex","ETHUSD",1645973142805,1.33217,2770.8,2769.9,1.52640943]
["bitfinex","ETHUSD",1645973143006,0.3621,2770.7,2769.4,2.7857]
["bitfinex","ETHUSD",1645973143205,0.7911,2770.7,2769.5,1.52647021]
["bitfinex","ETHUSD",1645973143407,0.90315,2770.5,2770.2,0.00496726]
["bitfinex","ETHUSD",1645973143607,0.429,2770.4,2770.2,0.00496726]
["bitfinex","ETHUSD",1645973144409,0.429,2770.4,2770.2,0.00993452]
["bitfinex","ETHUSD",1645973144609,0.429,2770.4,2770.2,0.00496726]
["bitfinex","ETHUSD",1645973144810,2.2355,2770.4,2770.2,0.00496726]
["bitfinex","ETHUSD",1645973146142,2.2355,2770.4,2770.2,6.726e-05]
["bitfinex","ETHUSD",1645973146344,13.1,2770.3,2770.2,6.726e-05]
["bitfinex","ETHUSD",1645973146544,18.9621,2770.2,2769.7,0.01987203]
["bitfinex","ETHUSD",1645973146744,11.7621,2770.2,2768.8,7.32987203]
["bitfinex","ETHUSD",1645973146946,0.90342,2769.8,2768.9,1.52679763]
["bitfinex","ETHUSD",1645973147148,0.429,2769.7,2768.9,1.52679763]
["bitfinex","ETHUSD",1645973147454,0.429,2769.7,2768.7,7.36]
["bitfinex","ETHUSD",1645973147649,0.429,2769.7,2768.8,1.5268363]
["bitfinex","ETHUSD",1645973149098,0.00363889,2769.9,2768.8,1.8889363]
["bitfinex","ETHUSD",1645973149296,0.00727771,2769.9,2769.0,0.6621]
["bitfinex","ETHUSD",1645973149498,0.00363882,2769.9,2769.1,5.1712363]
["bitfinex","ETHUSD",1645973149696,0.00363882,2769.9,2769.2,1.5268363]
["bitfinex","ETHUSD",1645973149895,0.00363882,2769.9,2769.3,0.1444]
["bitfinex","ETHUSD",1645973150304,0.429,2769.8,2768.6,3.6444]
["bitfinex","ETHUSD",1645973150496,0.7911,2769.8,2768.7,1.52676841]
["bitfinex","ETHUSD",1645973150698,0.429,2769.8,2768.7,1.88886841]
["bitfinex","ETHUSD",1645973150895,0.429,2769.8,2768.8,1.52676841]
["bitfinex","ETHUSD",1645973151099,0.429,2769.8,2769.1,1.06175721]
["bitfinex","ETHUSD",1645973151297,0.00363922,2769.9,2769.1,1.06175721]
["bitfinex","ETHUSD",1645973151896,0.00517684,2769.9,2769.2,0.0048983]
["bitfinex","ETHUSD",1645973152953,0.00490379,2769.9,2769.4,0.00398643]
["bitfinex","ETHUSD",1645973154255,0.429,2769.8,2769.5,0.00398629]
["bitfinex","ETHUSD",1645973155053,0.729,2769.8,2769.5,0.00398629]
["bitfinex","ETHUSD",1645973155258,0.729,2769.8,2769.5,0.00797258]
["bitfinex","ETHUSD",1645973155455,0.729,2769.8,2769.5,0.00398629]
["bitfinex","ETHUSD",1645973155655,1.90346,2770.1,2769.5,0.00398629]
["bitfinex","ETHUSD",1645973155656,1.67079689,2770.1,2769.5,0.00398629]
["bitfinex","ETHUSD",1645973155856,0.90345,2769.7,2769.5,0.00398629]
["bitfinex","ETHUSD",1645973156058,1.33245,2769.7,2769.5,0.00398629]
["bitfinex","ETHUSD",1645973156591,1.33245,2769.7,2768.5,2.8639]
["bitfinex","ETHUSD",1645973156592,1.69455,2769.7,2768.5,2.8639]
["bitfinex","ETHUSD",1645973156797,1.69455,2769.7,2768.4,1.2956]
["bitfinex","ETHUSD",1645973156998,1.69455,2769.7,2768.4,1.1512]
["bitfinex","ETHUSD",1645973156999,0.90356,2769.4,2768.4,1.1512]
["bitfinex","ETHUSD",1645973157198,0.429,2769.3,2768.4,1.1512]
["bitfinex","ETHUSD",1645973157497,0.429,2769.3,2768.2,7.5044]
["bitfinex","ETHUSD",1645973157699,0.429,2769.3,2768.8,0.00124142]
["bitfinex","ETHUSD",1645973158900,0.429,2769.3,2768.9,0.00413785]
["bitfinex","ETHUSD",1645973160143,0.429,2769.3,2769.0,0.00413777]
["bitfinex","ETHUSD",1645973160349,0.25524354,2770.0,2769.3,1.13074874]
["bitfinex","ETHUSD",1645973160560,0.25524354,2770.0,2769.4,3.5]
["bitfinex","ETHUSD",1645973160561,0.00524354,2770.0,2769.4,3.5]
["bitfinex","ETHUSD",1645973160747,0.00524354,2770.0,2769.3,1.13074874]
["bitfinex","ETHUSD",1645973161348,0.00523213,2770.0,2769.6,0.00409595]
["bitfinex","ETHUSD",1645973162450,0.01046441,2770.0,2769.6,0.00819184]
["bitfinex","ETHUSD",1645973162648,0.00523228,2770.0,2769.6,0.00409589]
["bitfinex","ETHUSD",1645973163699,0.01009313,2770.0,2769.6,0.00819178]
["bitfinex","ETHUSD",1645973163903,0.00486085,2770.0,2769.6,0.00409589]
["bitfinex","ETHUSD",1645973164905,0.00973161,2770.0,2769.6,0.00822481]
["bitfinex","ETHUSD",1645973165107,0.00487076,2770.0,2769.6,0.00412892]
["bitfinex","ETHUSD",1645973166204,0.429,2769.9,2769.6,0.00412892]
["bitfinex","ETHUSD",1645973166406,0.429,2769.9,2769.6,0.00825784]
["bitfinex","ETHUSD",1645973166608,0.429,2769.9,2769.6,0.00412892]
["bitfinex","ETHUSD",1645973168647,0.429,2769.9,2769.6,0.0041151]
["bitfinex","ETHUSD",1645973169249,0.729,2769.9,2769.6,0.0041151]
["bitfinex","ETHUSD",1645973169452,0.429,2769.9,2769.6,0.0041151]
["bitfinex","ETHUSD",1645973169650,0.55489699,2770.0,2769.6,0.0041151]
["bitfinex","ETHUSD",1645973169651,0.25489699,2770.0,2769.6,0.0041151]
["bitfinex","ETHUSD",1645973170655,0.25489699,2770.0,2769.7,1.42756242]
["bitfinex","ETHUSD",1645973171311,0.2548948,2770.0,2769.7,1.42756242]
["bitfinex","ETHUSD",1645973172209,0.2548948,2770.0,2769.6,0.0041151]
["bitfinex","ETHUSD",1645973172411,0.25489563,2770.0,2769.6,0.00411764]
["bitfinex","ETHUSD",1645973173414,0.25489563,2770.0,2769.7,1.52679363]
["bitfinex","ETHUSD",1645973173611,0.25489556,2770.0,2769.7,1.52679363]
["bitfinex","ETHUSD",1645973174813,0.25489563,2770.0,2769.7,1.52679363]
["bitfinex","ETHUSD",1645973175065,0.25489563,2770.0,2769.8,0.3621]
["bitfinex","ETHUSD",1645973175066,0.00489563,2770.0,2769.8,0.3621]
["bitfinex","ETHUSD",1645973175271,0.25,2770.6,2770.1,0.01279256]
["bitfinex","ETHUSD",1645973175468,2.0,2771.3,2770.2,1.67109363]
["bitfinex","ETHUSD",1645973175665,2.25,2771.3,2770.2,1.67109363]
["bitfinex","ETHUSD",1645973175866,2.25,2771.3,2770.3,1.52679363]
["bitfinex","ETHUSD",1645973176473,2.55,2771.3,2770.1,0.01279256]
["bitfinex","ETHUSD",1645973176675,0.429,2771.2,2770.2,1.52661457]
["bitfinex","ETHUSD",1645973177573,1.33213,2771.2,2770.2,1.52661457]
["bitfinex","ETHUSD",1645973177774,0.90305,2771.0,2770.2,1.52661457]
["bitfinex","ETHUSD",1645973177972,0.429,2770.9,2770.2,1.52661457]
["bitfinex","ETHUSD",1645973178810,0.90316,2770.7,2770.2,1.52661457]
["bitfinex","ETHUSD",1645973179012,1.33216,2770.7,2770.2,1.52661457]
["bitfinex","ETHUSD",1645973179212,1.63216,2770.7,2770.2,1.52661457]
["bitfinex","ETHUSD",1645973179621,0.00547749,2770.6,2770.2,1.52661457]
["bitfinex","ETHUSD",1645973179810,0.25,2770.5,2770.2,1.52661457]
["bitfinex","ETHUSD",1645973180912,0.25547754,2770.5,2770.2,1.52661457]
["bitfinex","ETHUSD",1645973181511,1.33222,2770.4,2770.2,1.52661457]
["bitfinex","ETHUSD",1645973181711,1.63222,2770.4,2770.2,1.52661457]
["bitfinex","ETHUSD",1645973183161,1.63769757,2770.4,2770.2,1.52661457]
["bitfinex","ETHUSD",1645973183961,0.73447757,2770.4,2770.2,1.52661457]
["bitfinex","ETHUSD",1645973184561,0.73381195,2770.4,2770.2,1.52661457]
["bitfinex","ETHUSD",1645973186202,18.6,2770.2,2770.1,0.01279256]
["bitfinex","ETHUSD",1645973186508,21.329,2770.2,2770.1,0.01279256]
["bitfinex","ETHUSD",1645973186704,22.329,2770.2,2770.1,0.01279256]
["bitfinex","ETHUSD",1645973187702,23.23236,2770.2,2770.1,0.01279256]
["bitfinex","ETHUSD",1645973188101,15.73236,2770.2,2770.1,0.01279256]
["bitfinex","ETHUSD",1645973188501,16.73236,2770.2,2770.1,0.01279256]
["bitfinex","ETHUSD",1645973189958,16.73236,2770.2,2768.9,0.68443219]
["bitfinex","ETHUSD",1645973189959,11.1,2769.9,2769.5,5.0]
["bitfinex","ETHUSD",1645973190153,11.1,2769.9,2768.3,7.36]
["bitfinex","ETHUSD",1645973190154,11.1,2769.5,2768.3,7.36]
["bitfinex","ETHUSD",1645973190355,11.4621,2769.5,2768.3,7.36]
["bitfinex","ETHUSD",1645973190556,0.25,2769.2,2768.1,2.7094]
["bitfinex","ETHUSD",1645973190755,0.429,2769.1,2768.0,1.83143219]
["bitfinex","ETHUSD",1645973190956,2.0,2768.9,2768.0,1.83143219]
["bitfinex","ETHUSD",1645973191155,0.429,2768.8,2768.0,0.68443219]
["bitfinex","ETHUSD",1645973191359,0.729,2768.8,2767.9,0.68443219]
["bitfinex","ETHUSD",1645973191557,1.15386,2768.6,2767.9,0.68443219]
["bitfinex","ETHUSD",1645973191861,1.15386,2768.6,2768.4,0.00490979]
["bitfinex","ETHUSD",1645973192855,1.15386,2768.6,2768.4,0.00490987]
["bitfinex","ETHUSD",1645973193258,2.78681,2768.6,2768.4,0.00490987]
["bitfinex","ETHUSD",1645973193457,2.88286,2768.6,2768.4,0.00490987]
["bitfinex","ETHUSD",1645973193693,3.88286,2768.6,2768.4,0.00490987]
["bitfinex","ETHUSD",1645973193897,2.88286,2768.6,2768.4,0.00490987]
["bitfinex","ETHUSD",1645973194699,3.88286,2768.6,2768.4,0.00490987]
["bitfinex","ETHUSD",1645973195906,3.58286,2768.6,2768.4,0.00490987]
["bitfinex","ETHUSD",1645973196106,0.25,2768.6,2768.4,0.00490987]
["bitfinex","ETHUSD",1645973196309,0.25,2769.1,2768.7,1.37927899]
["bitfinex","ETHUSD",1645973196706,0.429,2769.0,2768.7,1.37927899]
["bitfinex","ETHUSD",1645973197306,0.379,2769.0,2768.7,1.37927899]
["bitfinex","ETHUSD",1645973197566,1.58275,2769.0,2768.7,1.37927899]
["bitfinex","ETHUSD",1645973197760,1.58275,2769.0,2768.7,1.38327517]
["bitfinex","ETHUSD",1645973198865,1.58275,2769.0,2768.7,1.38727135]
["bitfinex","ETHUSD",1645973199067,2.58275,2769.0,2768.7,1.38327517]
["bitfinex","ETHUSD",1645973199269,3.58275,2769.0,2768.7,1.38327517]
["bitfinex","ETHUSD",1645973199864,1.0,2768.9,2768.7,1.38327517]
["bitfinex","ETHUSD",1645973200066,0.429,2768.8,2768.7,1.38341376]
["bitfinex","ETHUSD",1645973200266,1.729,2768.8,2768.7,1.38341376]
["bitfinex","ETHUSD",1645973200471,0.729,2768.8,2768.7,1.38341376]
["bitfinex","ETHUSD",1645973201303,0.729,2768.8,2768.7,1.37927899]
["bitfinex","ETHUSD",1645973201903,16.6,2768.7,2768.6,0.00413492]
["bitfinex","ETHUSD",1645973202104,18.029,2768.7,2768.6,0.00413492]
["bitfinex","ETHUSD",1645973202314,19.329,2768.7,2768.6,0.00413492]
["bitfinex","ETHUSD",1645973202514,0.90408,2768.4,2768.2,0.01654215]
["bitfinex","ETHUSD",1645973202713,12.529,2768.3,2768.2,0.01654215]
["bitfinex","ETHUSD",1645973202912,1.729,2768.3,2768.2,0.01654215]
["bitfinex","ETHUSD",1645973203112,2.729,2768.3,2768.2,0.01654215]
["bitfinex","ETHUSD",1645973203316,2.729,2768.3,2767.0,2.807]
["bitfinex","ETHUSD",1645973203317,7.5,2768.2,2767.0,2.807]
["bitfinex","ETHUSD",1645973203514,2.0,2767.7,2766.9,7.36]
["bitfinex","ETHUSD",1645973203713,0.90434,2767.3,2766.9,7.36]
["bitfinex","ETHUSD",1645973204020,0.90434,2767.3,2765.5,0.68443219]
["bitfinex","ETHUSD",1645973204021,0.3621,2767.1,2765.5,0.68443219]
["bitfinex","ETHUSD",1645973204215,11.1,2766.9,2765.6,2.9797]
["bitfinex","ETHUSD",1645973204412,0.25,2766.6,2765.2,0.68443219]
["bitfinex","ETHUSD",1645973204616,2.25,2766.6,2765.2,0.68443219]
["bitfinex","ETHUSD",1645973204816,0.429,2766.5,2765.4,7.36]
["bitfinex","ETHUSD",1645973205065,1.729,2766.5,2765.4,7.36]
["bitfinex","ETHUSD",1645973205264,0.729,2766.5,2765.4,7.36]
["bitfinex","ETHUSD",1645973205466,0.729,2766.5,2765.6,1.32717348]
["bitfinex","ETHUSD",1645973205667,1.0,2766.4,2765.6,1.32717348]
["bitfinex","ETHUSD",1645973206266,1.0,2766.4,2765.7,1.52848967]
["bitfinex","ETHUSD",1645973206467,1.0,2766.4,2765.8,3.5]
["bitfinex","ETHUSD",1645973206669,0.25,2766.6,2765.9,8.75888967]
["bitfinex","ETHUSD",1645973206972,0.25,2766.6,2766.0,1.52848967]
["bitfinex","ETHUSD",1645973207568,0.25,2766.6,2766.0,1.53331534]
["bitfinex","ETHUSD",1645973207769,0.25,2766.6,2766.1,1.52848967]
["bitfinex","ETHUSD",1645973208170,0.25,2767.1,2766.1,1.52848967]
["bitfinex","ETHUSD",1645973208369,3.25,2767.8,2766.2,10.7301]
["bitfinex","ETHUSD",1645973208568,3.25,2767.8,2766.3,1.52848967]
["bitfinex","ETHUSD",1645973209316,2.0,2767.6,2766.6,1.33431814]
["bitfinex","ETHUSD",1645973209517,2.0,2767.6,2766.2,7.23492523]
["bitfinex","ETHUSD",1645973209518,2.0,2767.6,2766.7,1.52848967]
["bitfinex","ETHUSD",1645973209716,2.3,2767.6,2766.3,1.52848967]
["bitfinex","ETHUSD",1645973209919,2.3,2767.6,2766.9,0.00482401]
["bitfinex","ETHUSD",1645973211015,2.3,2767.6,2767.1,0.00482366]
["bitfinex","ETHUSD",1645973211217,2.0,2767.6,2767.1,0.00482366]
["bitfinex","ETHUSD",1645973211426,0.25,2767.8,2767.2,1.32870474]
["bitfinex","ETHUSD",1645973211617,2.71749814,2768.5,2767.2,1.32870474]
["bitfinex","ETHUSD",1645973211618,2.0,2768.3,2767.2,1.32870474]
["bitfinex","ETHUSD",1645973211816,2.0,2768.3,2767.3,3.5]
["bitfinex","ETHUSD",1645973212015,2.0,2768.3,2767.2,1.32870474]
["bitfinex","ETHUSD",1645973212467,2.0,2768.3,2767.4,0.00389473]
["bitfinex","ETHUSD",1645973212666,2.3,2768.3,2767.4,0.00389473]
["bitfinex","ETHUSD",1645973213469,2.3,2768.3,2767.7,0.00389424]
["bitfinex","ETHUSD",1645973214168,0.2548005,2768.5,2767.7,0.00389424]
["bitfinex","ETHUSD",1645973214372,0.0048005,2768.5,2767.7,0.00389424]
["bitfinex","ETHUSD",1645973214868,0.0048005,2768.5,2767.9,0.00389402]
["bitfinex","ETHUSD",1645973214869,0.00484623,2768.5,2767.9,0.00389402]
["bitfinex","ETHUSD",1645973215867,0.00489788,2768.5,2768.1,0.00406506]
["bitfinex","ETHUSD",1645973217125,0.00368303,2768.5,2767.3,0.3621]
["bitfinex","ETHUSD",1645973217424,0.00368303,2768.5,2767.4,5.38992992]
["bitfinex","ETHUSD",1645973217628,0.00368303,2768.5,2767.5,1.52782992]
["bitfinex","ETHUSD",1645973217825,0.00368303,2768.5,2767.6,3.5]
["bitfinex","ETHUSD",1645973218226,0.00367631,2768.5,2767.6,3.5]
["bitfinex","ETHUSD",1645973219428,0.0051228,2768.5,2767.9,0.00483668]
["bitfinex","ETHUSD",1645973220451,0.0051228,2768.5,2767.4,0.0193505]
["bitfinex","ETHUSD",1645973220655,0.0051228,2768.5,2768.1,0.00483641]
["bitfinex","ETHUSD",1645973220656,11.529,2768.4,2768.1,0.00483641]
["bitfinex","ETHUSD",1645973220858,11.529,2768.4,2767.4,0.0193505]
["bitfinex","ETHUSD",1645973220859,2.0,2768.1,2767.4,0.0193505]
["bitfinex","ETHUSD",1645973221057,11.529,2768.0,2767.4,0.0193505]
["bitfinex","ETHUSD",1645973221257,17.157,2768.0,2767.4,0.0193505]
["bitfinex","ETHUSD",1645973221457,15.957,2768.0,2767.4,0.0193505]
["bitfinex","ETHUSD",1645973221857,1.80858,2767.8,2767.4,0.0193505]
["bitfinex","ETHUSD",1645973222158,0.429,2767.7,2766.7,2.29058389]
["bitfinex","ETHUSD",1645973222358,0.9043,2767.6,2766.8,1.52823831]
["bitfinex","ETHUSD",1645973222762,0.3,2767.5,2766.8,1.52823831]
["bitfinex","ETHUSD",1645973222957,0.90428,2767.3,2766.4,3.9806]
["bitfinex","ETHUSD",1645973223158,2.53758,2767.5,2767.4,0.72587911]
["bitfinex","ETHUSD",1645973225810,3.53758,2767.5,2767.4,0.72587911]
["bitfinex","ETHUSD",1645973226012,2.53758,2767.5,2767.4,0.72587911]
["bitfinex","ETHUSD",1645973226213,3.53758,2767.5,2767.4,0.72587911]
["bitfinex","ETHUSD",1645973226410,2.53758,2767.5,2767.4,0.72587911]
["bitfinex","ETHUSD",1645973226612,3.53758,2767.5,2767.4,0.72587911]
["bitfinex","ETHUSD",1645973227213,14.63758,2767.5,2767.4,0.72587911]
["bitfinex","ETHUSD",1645973227470,3.53758,2767.5,2767.3,0.00480496]
["bitfinex","ETHUSD",1645973227677,0.3,2767.4,2767.3,0.00480496]
["bitfinex","ETHUSD",1645973227875,0.3,2767.4,2767.3,0.00960992]
["bitfinex","ETHUSD",1645973227876,0.429,2767.4,2767.3,0.00960992]
["bitfinex","ETHUSD",1645973228078,0.429,2767.4,2767.3,0.00480496]
["bitfinex","ETHUSD",1645973228476,4.80858,2767.5,2767.3,0.00480496]
["bitfinex","ETHUSD",1645973228477,2.0,2767.5,2767.3,0.00480496]
["bitfinex","ETHUSD",1645973229277,2.0,2767.5,2767.2,0.00388805]
["bitfinex","ETHUSD",1645973229878,2.3,2767.5,2767.2,0.00388805]
["bitfinex","ETHUSD",1645973230078,2.0,2767.5,2767.2,0.00388805]
["bitfinex","ETHUSD",1645973231507,2.0,2767.8,2767.2,0.00388805]
["bitfinex","ETHUSD",1645973231705,0.00480521,2768.3,2767.2,0.00388805]
["bitfinex","ETHUSD",1645973232001,0.00480521,2768.3,2767.3,0.3621]
["bitfinex","ETHUSD",1645973232202,0.00480521,2768.3,2767.4,5.39038834]
["bitfinex","ETHUSD",1645973232402,0.00480521,2768.3,2767.5,1.52828834]
["bitfinex","ETHUSD",1645973232606,0.00480521,2768.3,2767.8,1.09176664]
["bitfinex","ETHUSD",1645973232806,0.00485195,2768.3,2767.8,1.09176664]
["bitfinex","ETHUSD",1645973233213,0.00485195,2768.3,2767.9,3.5]
["bitfinex","ETHUSD",1645973233412,0.00485195,2768.3,2767.9,1.52786518]
["bitfinex","ETHUSD",1645973233613,0.00485195,2768.3,2767.6,0.00404157]
["bitfinex","ETHUSD",1645973233614,0.43385195,2768.3,2767.6,0.00404157]
["bitfinex","ETHUSD",1645973233813,0.9041,2768.1,2767.6,0.00404157]
["bitfinex","ETHUSD",1645973234014,3.929,2768.0,2767.6,0.00404157]
["bitfinex","ETHUSD",1645973234211,11.1,2767.9,2767.6,0.00404157]
["bitfinex","ETHUSD",1645973234511,11.1,2767.7,2767.2,0.01616881]
["bitfinex","ETHUSD",1645973234810,16.82451169,2767.6,2767.2,0.01616881]
["bitfinex","ETHUSD",1645973235062,1.0,2767.5,2767.2,0.01616881]
["bitfinex","ETHUSD",1645973235264,1.0,2767.5,2766.3,3.9444]
["bitfinex","ETHUSD",1645973235265,1.7911,2767.5,2766.3,3.9444]
["bitfinex","ETHUSD",1645973235461,2.0,2767.2,2766.4,1.52843392]
["bitfinex","ETHUSD",1645973235661,2.0,2767.2,2766.5,1.11415138]
["bitfinex","ETHUSD",1645973235865,2.3,2767.2,2766.6,1.52843392]
["bitfinex","ETHUSD",1645973236263,2.0,2767.2,2766.6,1.52843392]
["bitfinex","ETHUSD",1645973236463,2.0,2767.2,2766.3,0.68443219]
["bitfinex","ETHUSD",1645973236464,2.0,2767.2,2766.7,1.52964373]
["bitfinex","ETHUSD",1645973236662,2.0,2767.2,2766.8,1.52843392]
["bitfinex","ETHUSD",1645973236865,2.3,2767.2,2766.7,0.00120981]
["bitfinex","ETHUSD",1645973237464,2.729,2767.2,2766.7,0.00120981]
["bitfinex","ETHUSD",1645973237664,2.729,2767.2,2766.9,0.0040223]
["bitfinex","ETHUSD",1645973237965,1.90437,2767.1,2766.9,0.0040223]
["bitfinex","ETHUSD",1645973238165,0.90437,2767.1,2766.9,0.0040223]
["bitfinex","ETHUSD",1645973238817,2.0,2767.2,2766.9,1.25212998]
["bitfinex","ETHUSD",1645973239020,0.25,2767.3,2767.0,1.52842379]
["bitfinex","ETHUSD",1645973240015,0.25,2767.3,2767.0,0.00397065]
["bitfinex","ETHUSD",1645973240215,0.90435,2767.2,2767.0,0.00397065]
["bitfinex","ETHUSD",1645973240815,0.3,2767.2,2767.0,0.00397065]
["bitfinex","ETHUSD",1645973241214,0.3,2767.2,2767.0,0.00794137]
["bitfinex","ETHUSD",1645973241423,0.3,2767.2,2767.0,0.00397072]
["bitfinex","ETHUSD",1645973241915,0.55,2767.3,2767.0,0.00397072]
["bitfinex","ETHUSD",1645973241916,0.25,2767.3,2767.0,0.00397072]
["bitfinex","ETHUSD",1645973242552,0.15,2767.3,2767.0,1.53643259]
["bitfinex","ETHUSD",1645973242753,0.15,2767.3,2767.1,1.52849115]
["bitfinex","ETHUSD",1645973243354,2.0,2767.7,2767.3,0.29999999]
["bitfinex","ETHUSD",1645973243355,0.25,2767.6,2767.3,0.29999999]
["bitfinex","ETHUSD",1645973244961,0.25,2767.6,2767.3,0.30399344]
["bitfinex","ETHUSD",1645973245963,0.25,2767.6,2767.3,0.30798689]
["bitfinex","ETHUSD",1645973246229,0.25,2767.6,2767.3,0.30399344]
["bitfinex","ETHUSD",1645973246813,0.85908108,2767.6,2767.3,0.30399344]
["bitfinex","ETHUSD",1645973247414,0.85908108,2767.6,2767.3,0.30398232]
["bitfinex","ETHUSD",1645973248020,0.679,2767.6,2767.3,0.30398232]
["bitfinex","ETHUSD",1645973250063,0.25,2767.6,2767.3,0.30398232]
["bitfinex","ETHUSD",1645973250665,0.25,2767.6,2767.4,1.52828504]
["bitfinex","ETHUSD",1645973251068,0.25,2767.6,2767.4,2.61276653]
["bitfinex","ETHUSD",1645973251270,0.25,2767.6,2767.5,1.52828504]
["bitfinex","ETHUSD",1645973252271,0.25,2767.6,2767.5,1.89038504]
["bitfinex","ETHUSD",1645973252472,1.0,2768.8,2767.7,0.3621]
["bitfinex","ETHUSD",1645973252671,7.0342,2769.4,2768.0,5.0]
["bitfinex","ETHUSD",1645973252672,0.25,2769.4,2768.0,5.0]
["bitfinex","ETHUSD",1645973252869,0.25,2769.4,2768.1,5.39038504]
["bitfinex","ETHUSD",1645973253074,0.25,2769.4,2768.5,0.3621]
["bitfinex","ETHUSD",1645973253269,7.36,2770.2,2768.7,0.3621]
["bitfinex","ETHUSD",1645973253270,6.7733,2770.1,2768.7,0.3621]
["bitfinex","ETHUSD",1645973253825,0.25,2770.1,2769.2,1.31814767]
["bitfinex","ETHUSD",1645973254620,0.00531183,2769.5,2769.2,1.31814767]
["bitfinex","ETHUSD",1645973255020,0.00531183,2769.5,2769.3,3.5]
["bitfinex","ETHUSD",1645973255021,1.183e-05,2769.5,2769.3,3.5]
["bitfinex","ETHUSD",1645973255620,2.0,2770.7,2769.4,0.3621]
["bitfinex","ETHUSD",1645973255830,2.0,2770.7,2769.7,0.90282]
["bitfinex","ETHUSD",1645973256022,0.25,2770.8,2769.8,3.8621]
["bitfinex","ETHUSD",1645973256224,1.0,2771.5,2770.7,1.08145765]
["bitfinex","ETHUSD",1645973257662,1.3,2771.5,2770.7,1.08145765]
["bitfinex","ETHUSD",1645973257861,1.0,2771.5,2770.7,1.08145765]
["bitfinex","ETHUSD",1645973258261,0.00545343,2771.2,2770.7,1.08145765]
["bitfinex","ETHUSD",1645973259463,1.0,2771.5,2770.7,1.08145765]
["bitfinex","ETHUSD",1645973259863,1.0,2771.5,2770.2,3.5]
["bitfinex","ETHUSD",1645973259864,0.3621,2771.4,2770.2,3.5]
["bitfinex","ETHUSD",1645973260063,0.3621,2771.4,2769.9,6.6054935]
["bitfinex","ETHUSD",1645973260263,0.3621,2771.4,2769.9,6.9054935]
["bitfinex","ETHUSD",1645973261065,0.6621,2771.4,2769.9,6.3054935]
["bitfinex","ETHUSD",1645973261322,0.6621,2771.4,2769.4,12.50499]
["bitfinex","ETHUSD",1645973261323,0.60908108,2771.3,2769.4,7.8938]
["bitfinex","ETHUSD",1645973261518,2.3621,2771.2,2769.4,11.3938]
["bitfinex","ETHUSD",1645973261723,0.429,2771.1,2769.4,11.3938]
["bitfinex","ETHUSD",1645973261915,0.3621,2771.0,2769.4,3.5]
["bitfinex","ETHUSD",1645973262116,0.429,2771.0,2770.0,1.24041605]
["bitfinex","ETHUSD",1645973262317,1.0911,2771.0,2770.0,1.24041605]
["bitfinex","ETHUSD",1645973263119,0.00535334,2770.6,2769.1,3.5]
["bitfinex","ETHUSD",1645973263320,0.3621,2770.4,2768.9,7.4387]
["bitfinex","ETHUSD",1645973263519,0.3621,2770.4,2768.5,5.5786]
["bitfinex","ETHUSD",1645973263520,11.529,2770.3,2768.8,3.5]
["bitfinex","ETHUSD",1645973263722,2.7911,2770.3,2768.6,3.5]
["bitfinex","ETHUSD",1645973263921,3.7911,2770.3,2768.6,3.5]
["bitfinex","ETHUSD",1645973264122,2.429,2770.3,2769.6,1.12390502]
["bitfinex","ETHUSD",1645973264520,0.0053538,2769.7,2769.6,1.12390502]
["bitfinex","ETHUSD",1645973264959,0.0053538,2769.7,2769.0,1.0]
["bitfinex","ETHUSD",1645973265159,0.0053538,2769.7,2768.6,1.0]
["bitfinex","ETHUSD",1645973265360,0.0053538,2769.7,2768.5,6.5786]
["bitfinex","ETHUSD",1645973265560,0.0053538,2769.7,2768.5,5.5786]
["bitfinex","ETHUSD",1645973265760,0.429,2769.9,2768.2,0.45176531]
["bitfinex","ETHUSD",1645973265761,0.7911,2769.6,2768.2,0.45176531]
["bitfinex","ETHUSD",1645973265964,0.7911,2769.6,2768.7,1.2743774]
["bitfinex","ETHUSD",1645973265965,0.429,2769.6,2768.7,1.2743774]
["bitfinex","ETHUSD",1645973266163,0.729,2769.6,2768.7,1.2743774]
["bitfinex","ETHUSD",1645973266569,0.729,2769.6,2768.7,1.2243774]
["bitfinex","ETHUSD",1645973266766,0.73418611,2769.6,2768.7,1.2243774]
["bitfinex","ETHUSD",1645973267767,0.73418611,2769.6,2768.7,1.5864774]
["bitfinex","ETHUSD",1645973267969,0.00480554,2769.6,2768.7,1.5864774]
["bitfinex","ETHUSD",1645973269112,0.00961108,2769.6,2768.7,1.5864774]
["bitfinex","ETHUSD",1645973269312,0.00480554,2769.6,2768.7,1.5864774]
["bitfinex","ETHUSD",1645973269715,0.00480554,2769.6,2769.2,1.06807199]
["bitfinex","ETHUSD",1645973269921,0.00480554,2769.6,2769.2,1.43017199]
["bitfinex","ETHUSD",1645973270716,0.00964826,2769.6,2769.2,1.43017199]
["bitfinex","ETHUSD",1645973270916,0.00484272,2769.6,2769.2,1.43017199]
["bitfinex","ETHUSD",1645973271519,3.0,2770.7,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973271717,3.3,2770.7,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973272654,3.3,2770.7,2770.1,1.19288789]
["bitfinex","ETHUSD",1645973273058,3.3,2770.7,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973274566,3.6621,2770.7,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973274963,1.0,2770.5,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973275364,0.0052146,2770.3,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973275563,0.0052146,2770.3,2769.8,1.33095843]
["bitfinex","ETHUSD",1645973276247,0.0052146,2770.3,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973276444,0.00521464,2770.2,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973277346,0.00521464,2770.2,2770.1,1.10164588]
["bitfinex","ETHUSD",1645973277744,0.3,2770.5,2770.1,1.10164588]
["bitfinex","ETHUSD",1645973278149,3.3,2770.7,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973278452,15.029,2770.6,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973278650,11.1,2770.4,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973278851,11.1,2770.2,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973279150,0.429,2770.1,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973280068,0.00520901,2770.4,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973280262,2.429,2771.1,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973280263,0.00484263,2770.0,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973281467,0.429,2770.4,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973281665,0.429,2770.4,2769.7,1.02139525]
["bitfinex","ETHUSD",1645973281666,0.729,2770.4,2769.7,1.02139525]
["bitfinex","ETHUSD",1645973281866,0.429,2770.4,2769.7,1.02139525]
["bitfinex","ETHUSD",1645973282473,0.429,2770.4,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973282669,0.729,2770.4,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973282867,3.5,2770.3,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973283069,0.429,2770.2,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973283269,1.429,2770.3,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973283468,0.429,2770.3,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973283729,0.00520569,2770.1,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973284936,1.50331,2770.4,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973285140,0.429,2770.1,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973285335,0.729,2770.1,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973285937,1.26541,2770.4,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973286137,0.90331,2770.4,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973286339,1.33231,2770.4,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973287465,1.63231,2770.4,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973288274,1.33231,2770.4,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973288475,4.3621,2770.5,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973288476,0.00542861,2770.1,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973289475,0.00542861,2770.1,2769.9,1.4095092]
["bitfinex","ETHUSD",1645973289676,0.00542869,2770.0,2769.9,1.4095092]
["bitfinex","ETHUSD",1645973290281,0.00542869,2770.0,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973291074,0.00542864,2770.1,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973291511,0.00542864,2770.1,2769.6,1.03747392]
["bitfinex","ETHUSD",1645973291708,0.00542864,2770.1,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973292210,0.00542869,2770.0,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973293318,11.1,2770.2,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973293319,0.43376867,2769.9,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973294617,0.43376869,2769.9,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973295271,1.73376869,2769.9,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973295475,0.73376869,2769.9,2769.6,0.00968544]
["bitfinex","ETHUSD",1645973296168,1.0,2769.8,2769.6,0.00817691]
["bitfinex","ETHUSD",1645973296869,1.00486548,2769.8,2769.6,0.00817691]
["bitfinex","ETHUSD",1645973297069,0.90486548,2769.8,2769.6,0.00817691]
["bitfinex","ETHUSD",1645973298473,1.33386548,2769.8,2769.6,0.00817691]
["bitfinex","ETHUSD",1645973300544,1.33385031,2769.8,2769.6,0.00817691]
["bitfinex","ETHUSD",1645973300748,0.43385031,2769.8,2769.6,0.00817691]
["bitfinex","ETHUSD",1645973300946,0.00485031,2769.8,2769.6,0.00817691]
["bitfinex","ETHUSD",1645973302245,2.9,2770.3,2769.6,0.00817691]
["bitfinex","ETHUSD",1645973302477,3.2,2770.3,2769.6,0.00817691]
["bitfinex","ETHUSD",1645973303276,2.3,2770.3,2769.6,0.00817691]
["bitfinex","ETHUSD",1645973303473,0.9,2770.2,2769.6,0.00817691]
["bitfinex","ETHUSD",1645973303671,1.329,2770.2,2769.6,0.00817691]
["bitfinex","ETHUSD",1645973304276,0.00534402,2770.0,2769.6,0.00817691]
["bitfinex","ETHUSD",1645973305480,11.1,2770.1,2769.6,0.00817691]
["bitfinex","ETHUSD",1645973305481,12.98,2769.8,2769.6,0.00817691]
["bitfinex","ETHUSD",1645973305678,11.409,2769.7,2769.6,0.00817691]
["bitfinex","ETHUSD",1645973305881,11.409,2769.7,2769.6,7.691e-05]
["bitfinex","ETHUSD",1645973306079,17.73449255,2769.7,2769.6,7.691e-05]
["bitfinex","ETHUSD",1645973306326,16.82578108,2769.7,2769.6,7.691e-05]
["bitfinex","ETHUSD",1645973306529,3.84578108,2769.7,2769.6,7.691e-05]
["bitfinex","ETHUSD",1645973306729,1.729,2769.7,2769.6,7.691e-05]
["bitfinex","ETHUSD",1645973306927,1.90908108,2769.7,2769.6,7.691e-05]
["bitfinex","ETHUSD",1645973307126,0.90908108,2769.7,2769.6,7.691e-05]
["bitfinex","ETHUSD",1645973307729,12.00908108,2769.7,2769.6,7.691e-05]
["bitfinex","ETHUSD",1645973307930,1.80908108,2769.7,2769.6,7.691e-05]
["bitfinex","ETHUSD",1645973308129,2.80908108,2769.7,2769.6,7.691e-05]
["bitfinex","ETHUSD",1645973308331,1.80908108,2769.7,2769.6,7.691e-05]
["bitfinex","ETHUSD",1645973308535,13.90908108,2769.7,2769.6,7.691e-05]
["bitfinex","ETHUSD",1645973310077,2.80908108,2769.7,2769.6,7.691e-05]
["bitfinex","ETHUSD",1645973310278,1.80908108,2769.7,2769.6,7.691e-05]
["bitfinex","ETHUSD",1645973310482,13.90908108,2769.7,2769.6,7.691e-05]
["bitfinex","ETHUSD",1645973311283,2.80908108,2769.7,2769.6,7.691e-05]
["bitfinex","ETHUSD",1645973311583,0.60908108,2769.7,2769.6,7.691e-05]
["bitfinex","ETHUSD",1645973312181,12.60908108,2769.7,2769.6,7.691e-05]
["bitfinex","ETHUSD",1645973312383,7.71134217,2769.6,2768.7,0.00479799]
["bitfinex","ETHUSD",1645973312583,11.1,2769.2,2768.7,0.00479799]
["bitfinex","ETHUSD",1645973312784,11.1,2769.2,2768.7,0.0159933]
["bitfinex","ETHUSD",1645973312785,11.1,2768.8,2768.7,0.0159933]
["bitfinex","ETHUSD",1645973313184,2.2,2768.8,2768.7,0.0159933]
["bitfinex","ETHUSD",1645973313383,2.629,2768.8,2768.7,0.0159933]
["bitfinex","ETHUSD",1645973313587,2.53297,2768.8,2768.7,0.0159933]
["bitfinex","ETHUSD",1645973313824,3.53297,2768.8,2768.7,0.0159933]
["bitfinex","ETHUSD",1645973314027,1.63297,2768.8,2768.6,0.00399856]
["bitfinex","ETHUSD",1645973314225,2.17005,2769.3,2768.6,0.00399856]
["bitfinex","ETHUSD",1645973314226,0.429,2769.4,2768.6,0.00399856]
["bitfinex","ETHUSD",1645973315129,0.429,2769.4,2769.0,1.33824007]
["bitfinex","ETHUSD",1645973315426,0.90366,2769.3,2768.6,0.00398461]
["bitfinex","ETHUSD",1645973315634,1.33266,2769.3,2768.6,0.00398461]
["bitfinex","ETHUSD",1645973316028,1.33266,2769.3,2768.6,0.00284861]
["bitfinex","ETHUSD",1645973316232,1.63266,2769.3,2768.6,0.00284861]
["bitfinex","ETHUSD",1645973316430,1.63266,2769.3,2768.6,0.00398461]
["bitfinex","ETHUSD",1645973316731,11.1,2769.0,2768.6,0.00398461]
["bitfinex","ETHUSD",1645973316928,4.55824495,2769.2,2768.6,0.00398461]
["bitfinex","ETHUSD",1645973316929,11.1,2768.8,2768.6,0.00398461]
["bitfinex","ETHUSD",1645973317127,0.90391,2768.7,2768.6,0.00398461]
["bitfinex","ETHUSD",1645973317329,1.33291,2768.7,2768.6,0.00398461]
["bitfinex","ETHUSD",1645973317565,1.63291,2768.7,2768.6,0.00398461]
["bitfinex","ETHUSD",1645973317765,1.63291,2768.7,2767.9,1.23014667]
["bitfinex","ETHUSD",1645973318165,1.63291,2768.7,2768.0,1.52790287]
["bitfinex","ETHUSD",1645973318368,1.63291,2768.7,2767.9,1.23014667]
["bitfinex","ETHUSD",1645973318774,1.63291,2768.7,2768.2,0.00394408]
["bitfinex","ETHUSD",1645973319575,11.1,2768.6,2768.2,0.00394408]
["bitfinex","ETHUSD",1645973319771,0.429,2768.5,2768.2,0.00394408]
["bitfinex","ETHUSD",1645973320072,0.429,2768.5,2768.3,0.00394387]
["bitfinex","ETHUSD",1645973320270,0.729,2768.5,2768.3,0.00394387]
["bitfinex","ETHUSD",1645973320472,1.629,2768.5,2768.3,0.00394387]
["bitfinex","ETHUSD",1645973321072,1.629,2768.5,2768.3,0.00788781]
["bitfinex","ETHUSD",1645973321322,1.629,2768.5,2768.3,0.00394394]
["bitfinex","ETHUSD",1645973321517,0.729,2768.5,2768.3,0.00394394]
["bitfinex","ETHUSD",1645973321820,0.9,2768.4,2768.3,0.00394394]
["bitfinex","ETHUSD",1645973322016,1.329,2768.4,2768.3,0.00394394]
["bitfinex","ETHUSD",1645973322420,2.23299,2768.4,2768.3,0.00335607]
["bitfinex","ETHUSD",1645973323320,13.33299,2768.4,2768.3,0.00335607]
["bitfinex","ETHUSD",1645973323721,14.33299,2768.4,2768.2,0.00335613]
["bitfinex","ETHUSD",1645973324123,11.1,2768.3,2768.2,0.00335613]
["bitfinex","ETHUSD",1645973324324,13.63738,2768.3,2768.2,5.613e-05]
["bitfinex","ETHUSD",1645973324525,20.13738,2768.3,2768.2,5.613e-05]
["bitfinex","ETHUSD",1645973324725,16.81746108,2768.3,2768.2,5.613e-05]
["bitfinex","ETHUSD",1645973324966,16.81746108,2768.3,2767.8,7.23942655]
["bitfinex","ETHUSD",1645973324967,11.1,2768.1,2767.8,7.226]
["bitfinex","ETHUSD",1645973325268,1.8042,2767.9,2767.8,7.226]
["bitfinex","ETHUSD",1645973325467,2.5332,2767.9,2767.8,7.226]
["bitfinex","ETHUSD",1645973325866,3.5332,2767.9,2767.8,7.226]
["bitfinex","ETHUSD",1645973327876,2.6332,2767.9,2767.8,7.226]
["bitfinex","ETHUSD",1645973329121,1.6332,2767.9,2767.8,7.226]
["bitfinex","ETHUSD",1645973329418,2.6332,2767.9,2767.8,7.226]
["bitfinex","ETHUSD",1645973329617,1.6332,2767.9,2767.8,7.226]
["bitfinex","ETHUSD",1645973329818,2.6332,2767.9,2767.8,7.226]
["bitfinex","ETHUSD",1645973330119,12.7332,2767.9,2767.8,7.226]
["bitfinex","ETHUSD",1645973330318,13.7332,2767.9,2767.8,7.226]
["bitfinex","ETHUSD",1645973332563,13.7332,2767.9,2767.8,5.27282071]
["bitfinex","ETHUSD",1645973333567,15.7332,2767.9,2767.8,5.27282071]
["bitfinex","ETHUSD",1645973333969,15.7332,2767.9,2767.7,0.00472507]
["bitfinex","ETHUSD",1645973333970,7.80856,2767.8,2767.7,2.507e-05]
["bitfinex","ETHUSD",1645973334171,20.80856,2767.8,2767.7,2.507e-05]
["bitfinex","ETHUSD",1645973334379,11.1,2767.6,2767.3,2.877e-05]
["bitfinex","ETHUSD",1645973334572,16.09551169,2767.6,2767.3,2.877e-05]
["bitfinex","ETHUSD",1645973334870,11.1,2767.2,2766.1,4.7192]
["bitfinex","ETHUSD",1645973335073,12.79567,2767.1,2766.1,1.2192]
["bitfinex","ETHUSD",1645973335269,12.79567,2767.1,2765.8,3.5]
["bitfinex","ETHUSD",1645973335270,11.529,2767.0,2765.8,3.5]
["bitfinex","ETHUSD",1645973335471,0.9046,2766.8,2765.9,2.86723521]
["bitfinex","ETHUSD",1645973335671,0.429,2766.7,2765.7,19.3252]
["bitfinex","ETHUSD",1645973335870,0.9046,2766.5,2765.7,8.5604]
["bitfinex","ETHUSD",1645973336074,0.429,2766.4,2765.7,7.36]
["bitfinex","ETHUSD",1645973336339,0.729,2766.4,2765.7,7.36]
["bitfinex","ETHUSD",1645973336943,0.729,2766.4,2765.8,1.07233122]
["bitfinex","ETHUSD",1645973337738,0.729,2766.4,2765.7,7.36]
["bitfinex","ETHUSD",1645973337942,0.729,2766.4,2766.0,0.0045952]
["bitfinex","ETHUSD",1645973338342,2.0,2766.1,2766.0,0.0045952]
["bitfinex","ETHUSD",1645973338541,13.529,2766.1,2766.0,0.0045952]
["bitfinex","ETHUSD",1645973338741,13.829,2766.1,2766.0,0.0045952]
["bitfinex","ETHUSD",1645973338941,14.829,2766.1,2766.0,0.0045952]
["bitfinex","ETHUSD",1645973339140,3.729,2766.1,2766.0,0.0045952]
["bitfinex","ETHUSD",1645973339340,3.729,2766.1,2765.1,1.11138642]
["bitfinex","ETHUSD",1645973339646,3.729,2766.1,2765.2,1.52921105]
["bitfinex","ETHUSD",1645973339647,2.429,2766.1,2765.2,1.52921105]
["bitfinex","ETHUSD",1645973339842,2.0,2766.6,2766.1,1.63100253]
["bitfinex","ETHUSD",1645973340069,2.429,2766.6,2766.1,1.63100253]
["bitfinex","ETHUSD",1645973340472,0.90442,2767.1,2766.1,1.63100253]
["bitfinex","ETHUSD",1645973340473,3.2629299,2768.0,2766.4,7.0]
["bitfinex","ETHUSD",1645973340672,3.15159383,2768.7,2767.2,0.01221866]
["bitfinex","ETHUSD",1645973340673,0.25,2768.2,2767.2,0.01221866]
["bitfinex","ETHUSD",1645973340875,8.781,2768.6,2767.2,0.01221866]
["bitfinex","ETHUSD",1645973341273,8.781,2768.6,2768.0,1.16058554]
["bitfinex","ETHUSD",1645973341473,8.781,2768.6,2766.8,4.8621]
["bitfinex","ETHUSD",1645973341474,2.7911,2768.6,2766.9,1.197]
["bitfinex","ETHUSD",1645973341675,2.3621,2768.3,2766.9,1.197]
["bitfinex","ETHUSD",1645973341873,0.3621,2768.1,2766.9,1.197]
["bitfinex","ETHUSD",1645973342075,2.0,2767.9,2766.9,4.697]
["bitfinex","ETHUSD",1645973342278,2.0,2767.9,2766.9,3.5]
["bitfinex","ETHUSD",1645973342474,2.0,2767.9,2767.4,1.2271748]
["bitfinex","ETHUSD",1645973343475,2.3,2767.9,2767.4,1.2271748]
["bitfinex","ETHUSD",1645973345332,2.0,2767.9,2767.4,1.2271748]
["bitfinex","ETHUSD",1645973345533,0.0054021,2767.8,2767.4,1.2271748]
["bitfinex","ETHUSD",1645973346737,0.00540212,2767.7,2767.4,1.2271748]
["bitfinex","ETHUSD",1645973347346,0.00540212,2767.7,2767.5,3.8621]
["bitfinex","ETHUSD",1645973347597,0.00540212,2767.7,2767.6,3.8621]
["bitfinex","ETHUSD",1645973348196,0.00514042,2767.7,2767.6,3.8621]
["bitfinex","ETHUSD",1645973349198,0.00402587,2767.8,2767.4,5.0892748]
["bitfinex","ETHUSD",1645973349401,0.00402587,2767.8,2767.0,2.2277]
["bitfinex","ETHUSD",1645973349606,0.00402587,2767.8,2767.0,1.2277]
["bitfinex","ETHUSD",1645973350401,0.00365675,2767.5,2767.0,1.5898]
["bitfinex","ETHUSD",1645973350798,0.00365675,2767.5,2767.4,1.36861069]
["bitfinex","ETHUSD",1645973351222,0.00365675,2767.5,2767.0,1.2277]
["bitfinex","ETHUSD",1645973351622,2.3621,2768.1,2767.0,1.2277]
["bitfinex","ETHUSD",1645973351623,0.00365675,2767.6,2767.0,1.2277]
["bitfinex","ETHUSD",1645973352225,0.00365675,2767.6,2767.4,1.39939503]
["bitfinex","ETHUSD",1645973352627,0.00365675,2767.6,2767.4,1.76149503]
["bitfinex","ETHUSD",1645973352835,0.00503797,2767.5,2767.4,1.76149503]
["bitfinex","ETHUSD",1645973353031,0.00503797,2767.5,2767.4,1.39939503]
["bitfinex","ETHUSD",1645973353331,0.00503797,2767.5,2767.4,5.26149503]
["bitfinex","ETHUSD",1645973353534,3.797e-05,2767.5,2767.4,4.8621]
["bitfinex","ETHUSD",1645973353734,3.797e-05,2767.5,2767.4,6.39024029]
["bitfinex","ETHUSD",1645973354133,3.797e-05,2767.5,2767.4,13.61714029]
["bitfinex","ETHUSD",1645973354331,4.13e-05,2767.6,2767.4,14.52071029]
["bitfinex","ETHUSD",1645973354531,4.13e-05,2767.6,2767.5,5.02814029]
["bitfinex","ETHUSD",1645973354734,4.13e-05,2767.6,2767.5,18.91694029]
["bitfinex","ETHUSD",1645973355177,4.13e-05,2767.6,2767.5,26.83294029]
["bitfinex","ETHUSD",1645973355382,0.25,2768.6,2767.5,26.83294029]
["bitfinex","ETHUSD",1645973355576,0.25,2768.6,2767.7,0.3621]
["bitfinex","ETHUSD",1645973355778,0.25,2768.6,2767.8,6.29376269]
["bitfinex","ETHUSD",1645973355977,2.25,2769.3,2767.9,1.52814029]
["bitfinex","ETHUSD",1645973356180,2.25,2769.3,2768.0,3.8621]
["bitfinex","ETHUSD",1645973356478,2.25,2769.3,2767.7,2.9003]
["bitfinex","ETHUSD",1645973356479,14.6,2769.2,2767.7,2.9003]
["bitfinex","ETHUSD",1645973356681,14.6,2769.2,2767.5,15.1427]
["bitfinex","ETHUSD",1645973356682,11.4621,2768.9,2767.5,7.2267]
["bitfinex","ETHUSD",1645973356881,11.1,2768.4,2767.5,7.2267]
["bitfinex","ETHUSD",1645973357085,0.429,2768.3,2767.5,7.2267]
["bitfinex","ETHUSD",1645973357888,0.90813002,2768.1,2767.5,7.2267]
["bitfinex","ETHUSD",1645973358183,0.429,2768.0,2767.5,7.2267]
["bitfinex","ETHUSD",1645973358831,0.429,2768.0,2767.5,8.30330764]
["bitfinex","ETHUSD",1645973359032,0.00540704,2767.9,2767.5,8.30330764]
["bitfinex","ETHUSD",1645973359235,0.00540704,2767.9,2767.5,7.2267]
["bitfinex","ETHUSD",1645973360132,0.00540707,2767.8,2767.5,7.2267]
["bitfinex","ETHUSD",1645973361335,0.01081416,2767.8,2767.5,7.2267]
["bitfinex","ETHUSD",1645973361535,0.00540709,2767.8,2767.5,7.2267]
["bitfinex","ETHUSD",1645973362577,0.00503177,2767.8,2767.5,7.2267]
["bitfinex","ETHUSD",1645973363778,0.00477054,2767.8,2767.5,7.2267]
["bitfinex","ETHUSD",1645973364585,1.29205997,2768.7,2767.8,0.00954108]
["bitfinex","ETHUSD",1645973364586,0.25,2768.7,2767.8,0.00954108]
["bitfinex","ETHUSD",1645973364783,2.0,2769.0,2767.9,0.1444]
["bitfinex","ETHUSD",1645973364987,2.0,2769.0,2768.0,1.527907]
["bitfinex","ETHUSD",1645973365184,2.0,2769.0,2767.9,0.5065]
["bitfinex","ETHUSD",1645973365983,2.0,2769.0,2767.9,0.1444]
["bitfinex","ETHUSD",1645973366215,0.00368014,2768.6,2767.9,0.1444]
["bitfinex","ETHUSD",1645973367419,0.00484677,2768.4,2767.9,0.1444]
["bitfinex","ETHUSD",1645973367618,0.00484677,2768.4,2768.3,1.24731934]
["bitfinex","ETHUSD",1645973368022,0.00484677,2768.4,2767.9,0.1444]
["bitfinex","ETHUSD",1645973368223,0.00484677,2768.4,2767.8,0.00954108]
["bitfinex","ETHUSD",1645973368429,0.429,2768.3,2767.8,0.00954108]
["bitfinex","ETHUSD",1645973368622,0.729,2768.3,2767.8,0.00954108]
["bitfinex","ETHUSD",1645973369022,0.429,2768.3,2767.8,0.00954108]
["bitfinex","ETHUSD",1645973369826,0.00483868,2768.2,2767.8,0.00954108]
["bitfinex","ETHUSD",1645973370982,0.00482967,2768.1,2767.8,0.00954108]
["bitfinex","ETHUSD",1645973372286,0.00482969,2768.1,2767.8,0.00954108]
["bitfinex","ETHUSD",1645973372488,0.60908108,2768.0,2767.8,0.00954108]
["bitfinex","ETHUSD",1645973372687,11.70908108,2768.0,2767.8,0.00954108]
["bitfinex","ETHUSD",1645973372886,0.18008108,2767.9,2767.8,0.00954108]
["bitfinex","ETHUSD",1645973373088,11.70908108,2767.9,2767.8,0.00954108]
["bitfinex","ETHUSD",1645973373490,12.70908108,2767.9,2767.8,0.00954108]
["bitfinex","ETHUSD",1645973373729,13.70908108,2767.9,2767.8,0.00954108]
["bitfinex","ETHUSD",1645973375441,17.20908108,2767.9,2767.8,0.00954108]
["bitfinex","ETHUSD",1645973375641,19.20908108,2767.9,2767.8,0.00954108]
["bitfinex","ETHUSD",1645973375838,0.0095,2767.8,2767.5,5.59996664]
["bitfinex","ETHUSD",1645973376046,16.72945931,2767.7,2767.5,0.39915758]
["bitfinex","ETHUSD",1645973376238,16.72945931,2767.7,2766.2,4.0282]
["bitfinex","ETHUSD",1645973376239,11.4621,2767.4,2766.2,4.0282]
["bitfinex","ETHUSD",1645973376437,6.8,2767.6,2766.0,7.8875]
["bitfinex","ETHUSD",1645973376438,11.4621,2767.2,2766.0,7.8875]
["bitfinex","ETHUSD",1645973376637,12.1,2767.0,2766.0,0.1444]
["bitfinex","ETHUSD",1645973376839,12.1,2767.0,2765.5,0.1444]
["bitfinex","ETHUSD",1645973376840,11.1,2766.8,2765.5,0.1444]
["bitfinex","ETHUSD",1645973377038,0.429,2766.7,2765.5,0.1444]
["bitfinex","ETHUSD",1645973377338,0.429,2766.6,2765.5,0.1444]
["bitfinex","ETHUSD",1645973378173,0.429,2766.6,2766.2,0.00463554]
["bitfinex","ETHUSD",1645973379473,0.429,2766.6,2766.3,0.00463546]
["bitfinex","ETHUSD",1645973380276,0.429,2767.0,2766.3,0.00463546]
["bitfinex","ETHUSD",1645973380478,1.0,2767.3,2766.4,0.1444]
["bitfinex","ETHUSD",1645973380677,0.00503931,2767.9,2766.5,0.3621]
["bitfinex","ETHUSD",1645973380877,0.00503931,2767.9,2766.7,0.3621]
["bitfinex","ETHUSD",1645973381079,0.00503931,2767.9,2766.8,4.0065]
["bitfinex","ETHUSD",1645973381328,0.00503931,2767.9,2767.4,1.03373906]
["bitfinex","ETHUSD",1645973381530,0.36713931,2767.9,2766.8,0.1444]
["bitfinex","ETHUSD",1645973381733,11.529,2767.8,2766.8,0.1444]
["bitfinex","ETHUSD",1645973381926,0.429,2767.8,2767.2,0.00463386]
["bitfinex","ETHUSD",1645973382126,2.53744,2767.8,2767.2,0.00463386]
["bitfinex","ETHUSD",1645973382328,0.90421,2767.6,2767.2,0.00463386]
["bitfinex","ETHUSD",1645973382525,0.429,2767.5,2767.2,0.00463386]
["bitfinex","ETHUSD",1645973382727,2.429,2767.5,2767.2,0.00463386]
["bitfinex","ETHUSD",1645973383131,2.429,2767.5,2767.3,0.00372629]
["bitfinex","ETHUSD",1645973385388,2.429,2767.5,2767.3,0.00745258]
["bitfinex","ETHUSD",1645973385588,2.429,2767.5,2767.3,0.00372629]
["bitfinex","ETHUSD",1645973386590,0.90887044,2767.9,2767.3,0.00372629]
["bitfinex","ETHUSD",1645973386591,0.00477044,2767.9,2767.3,0.00372629]
["bitfinex","ETHUSD",1645973386790,0.00482272,2767.9,2767.3,0.00390061]
["bitfinex","ETHUSD",1645973386990,0.30482272,2767.9,2767.3,0.00390061]
["bitfinex","ETHUSD",1645973387191,0.00482272,2767.9,2767.3,0.00390061]
["bitfinex","ETHUSD",1645973387990,0.00484222,2767.9,2767.4,0.0039004]
["bitfinex","ETHUSD",1645973389231,0.00484222,2767.9,2767.4,0.0078008]
["bitfinex","ETHUSD",1645973389232,0.0096845,2767.9,2767.4,0.0078008]
["bitfinex","ETHUSD",1645973389431,0.00484228,2767.9,2767.4,0.0039004]
["bitfinex","ETHUSD",1645973390231,0.0048315,2767.9,2767.4,0.00386444]
["bitfinex","ETHUSD",1645973391432,0.00482746,2767.9,2767.4,0.00386444]
["bitfinex","ETHUSD",1645973393878,0.00482919,2767.9,2767.4,0.00387019]
["bitfinex","ETHUSD",1645973395079,0.00482996,2767.9,2767.4,0.00387019]
["bitfinex","ETHUSD",1645973396523,0.429,2767.8,2767.4,0.00387019]
["bitfinex","ETHUSD",1645973396728,2.0,2767.5,2767.4,0.00387019]
["bitfinex","ETHUSD",1645973396924,2.429,2767.5,2767.4,0.00387019]
["bitfinex","ETHUSD",1645973397121,13.529,2767.5,2767.4,0.00387019]
["bitfinex","ETHUSD",1645973397321,2.729,2767.5,2767.4,0.00387019]
["bitfinex","ETHUSD",1645973397721,2.729,2767.5,2767.3,0.00388956]
["bitfinex","ETHUSD",1645973398123,2.729,2767.5,2767.3,0.0026767]
["bitfinex","ETHUSD",1645973398827,2.729,2767.5,2767.3,0.00388963]
["bitfinex","ETHUSD",1645973398828,3.63329,2767.5,2767.3,0.00388963]
["bitfinex","ETHUSD",1645973399024,2.729,2767.5,2767.3,0.00388963]
["bitfinex","ETHUSD",1645973400069,2.729,2767.5,2766.7,1.15064703]
["bitfinex","ETHUSD",1645973400273,2.429,2767.5,2766.8,1.52859793]
["bitfinex","ETHUSD",1645973400472,1.0,2768.0,2766.9,3.8621]
["bitfinex","ETHUSD",1645973400673,2.0,2767.9,2767.0,1.89069793]
["bitfinex","ETHUSD",1645973400873,2.0,2767.9,2767.1,5.02859793]
["bitfinex","ETHUSD",1645973401074,2.3,2767.9,2767.2,1.52836691]
["bitfinex","ETHUSD",1645973401274,2.3,2767.9,2767.3,1.08934598]
["bitfinex","ETHUSD",1645973402375,0.00517215,2767.8,2767.4,0.00386213]
["bitfinex","ETHUSD",1645973402575,0.25,2767.7,2767.4,0.00386213]
["bitfinex","ETHUSD",1645973404430,0.25,2767.7,2766.8,0.37755158]
["bitfinex","ETHUSD",1645973404634,0.25,2767.7,2767.4,0.00386031]
["bitfinex","ETHUSD",1645973406032,0.25,2767.7,2766.5,3.5]
["bitfinex","ETHUSD",1645973406230,0.25,2767.7,2766.6,1.52856022]
["bitfinex","ETHUSD",1645973407233,0.25,2767.7,2766.7,3.5]
["bitfinex","ETHUSD",1645973407234,0.25364985,2767.7,2766.7,3.5]
["bitfinex","ETHUSD",1645973407467,0.25364985,2767.7,2766.8,1.52856022]
["bitfinex","ETHUSD",1645973407972,0.25364985,2767.7,2767.2,1.1130058]
["bitfinex","ETHUSD",1645973408171,0.25364985,2767.7,2766.7,3.5]
["bitfinex","ETHUSD",1645973408373,0.25364985,2767.7,2767.1,0.00462134]
["bitfinex","ETHUSD",1645973408374,0.25503608,2767.7,2767.1,0.00462134]
["bitfinex","ETHUSD",1645973408573,0.25503608,2767.7,2767.2,1.89062231]
["bitfinex","ETHUSD",1645973408774,0.25503608,2767.7,2767.1,0.00462134]
["bitfinex","ETHUSD",1645973408775,0.25503608,2767.7,2767.3,1.52852231]
["bitfinex","ETHUSD",1645973408976,0.25503608,2767.7,2767.1,0.00462134]
["bitfinex","ETHUSD",1645973409177,0.25503608,2767.7,2767.2,1.52836653]
["bitfinex","ETHUSD",1645973409377,0.25503608,2767.7,2767.5,1.23678446]
["bitfinex","ETHUSD",1645973409575,0.25503608,2767.7,2767.1,0.00462134]
["bitfinex","ETHUSD",1645973409782,0.25503641,2767.7,2767.3,0.00462109]
["bitfinex","ETHUSD",1645973410777,0.25504732,2767.7,2767.3,0.00462109]
["bitfinex","ETHUSD",1645973411534,1.80815,2768.3,2767.3,0.00462109]
["bitfinex","ETHUSD",1645973411535,0.25,2768.5,2767.4,1.52836303]
["bitfinex","ETHUSD",1645973411731,0.25,2768.5,2767.5,3.8621]
["bitfinex","ETHUSD",1645973411930,5.961,2768.9,2767.5,3.8621]
["bitfinex","ETHUSD",1645973411931,2.0,2768.8,2767.6,1.52836303]
["bitfinex","ETHUSD",1645973412136,2.0,2768.8,2767.7,3.8621]
["bitfinex","ETHUSD",1645973412336,0.31828105,2769.2,2768.5,1.31481025]
["bitfinex","ETHUSD",1645973412534,0.13819997,2769.2,2768.5,1.31481025]
["bitfinex","ETHUSD",1645973413337,0.31828105,2769.2,2768.5,1.31481025]
["bitfinex","ETHUSD",1645973413841,0.61828105,2769.2,2768.5,1.31481025]
["bitfinex","ETHUSD",1645973414643,0.00479097,2769.0,2768.6,3.5]
["bitfinex","ETHUSD",1645973415098,0.00479097,2769.0,2768.7,0.3621]
["bitfinex","ETHUSD",1645973415300,0.00479097,2769.0,2768.8,3.5]
["bitfinex","ETHUSD",1645973415499,0.00479097,2769.0,2768.0,1.16548198]
["bitfinex","ETHUSD",1645973415701,0.00479097,2769.0,2768.1,1.52797966]
["bitfinex","ETHUSD",1645973415905,0.00479099,2768.9,2768.0,1.1527]
["bitfinex","ETHUSD",1645973416498,0.00479099,2768.9,2768.5,1.43566097]
["bitfinex","ETHUSD",1645973417102,0.00489409,2768.6,2768.5,1.43566097]
["bitfinex","ETHUSD",1645973418302,0.00488863,2768.7,2768.5,1.43566097]
["bitfinex","ETHUSD",1645973418502,0.00488863,2768.7,2768.5,1.79776097]
["bitfinex","ETHUSD",1645973419533,0.00488861,2768.7,2768.5,1.79776097]
["bitfinex","ETHUSD",1645973420735,0.00480468,2768.7,2768.5,1.79776097]
["bitfinex","ETHUSD",1645973421733,0.0096063,2768.7,2768.5,1.79776097]
["bitfinex","ETHUSD",1645973421932,0.00480162,2768.7,2768.5,1.79776097]
["bitfinex","ETHUSD",1645973422134,0.00480162,2768.7,2768.5,1.43566097]
["bitfinex","ETHUSD",1645973422579,0.00480162,2768.7,2768.1,0.1444]
["bitfinex","ETHUSD",1645973422782,0.00480162,2768.7,2768.0,1.1527]
["bitfinex","ETHUSD",1645973422980,0.00960324,2768.7,2768.0,1.1527]
["bitfinex","ETHUSD",1645973423180,0.00480162,2768.7,2768.0,1.1527]
["bitfinex","ETHUSD",1645973423378,0.71380162,2768.8,2768.0,1.1527]
["bitfinex","ETHUSD",1645973423580,0.71380162,2768.8,2768.1,1.37756851]
["bitfinex","ETHUSD",1645973425084,3.429,2769.2,2768.1,1.37756851]
["bitfinex","ETHUSD",1645973425288,2.729,2769.2,2768.1,4.87756851]
["bitfinex","ETHUSD",1645973425485,0.00367891,2768.8,2768.1,1.37756851]
["bitfinex","ETHUSD",1645973425688,0.429,2768.7,2768.1,1.37756851]
["bitfinex","ETHUSD",1645973426085,0.729,2768.7,2768.1,1.37756851]
["bitfinex","ETHUSD",1645973426522,0.729,2768.7,2767.9,2.8817]
["bitfinex","ETHUSD",1645973427124,0.729,2768.7,2767.8,1.2138]
["bitfinex","ETHUSD",1645973427324,0.729,2768.7,2767.3,0.3621]
["bitfinex","ETHUSD",1645973427526,0.729,2768.7,2767.6,3.2225]
["bitfinex","ETHUSD",1645973427527,1.0911,2768.7,2767.6,3.2225]
["bitfinex","ETHUSD",1645973427726,1.0911,2768.7,2767.3,10.4659]
["bitfinex","ETHUSD",1645973427727,1.26601,2768.5,2767.3,10.4659]
["bitfinex","ETHUSD",1645973427931,1.26601,2768.5,2767.7,0.00465324]
["bitfinex","ETHUSD",1645973427932,0.429,2768.4,2767.7,0.00465324]
["bitfinex","ETHUSD",1645973428128,11.02,2768.3,2767.7,0.00465324]
["bitfinex","ETHUSD",1645973428327,0.429,2768.2,2767.7,0.00465324]
["bitfinex","ETHUSD",1645973428927,2.0,2768.1,2767.7,0.00465324]
["bitfinex","ETHUSD",1645973429128,0.429,2768.0,2767.7,0.00465324]
["bitfinex","ETHUSD",1645973429529,0.729,2768.0,2767.7,0.00465324]
["bitfinex","ETHUSD",1645973430176,1.729,2768.0,2767.7,0.00465324]
["bitfinex","ETHUSD",1645973430678,1.0,2767.9,2767.7,0.00465324]
["bitfinex","ETHUSD",1645973430874,0.429,2767.8,2767.7,0.00465324]
["bitfinex","ETHUSD",1645973431075,12.749,2767.8,2767.7,0.00465324]
["bitfinex","ETHUSD",1645973431277,13.749,2767.8,2767.7,0.00465324]
["bitfinex","ETHUSD",1645973431477,13.749,2767.8,2767.7,0.00930657]
["bitfinex","ETHUSD",1645973431676,13.749,2767.8,2767.7,0.00465333]
["bitfinex","ETHUSD",1645973432778,13.749,2767.8,2767.6,0.00377065]
["bitfinex","ETHUSD",1645973433377,2.729,2767.8,2767.6,0.00377065]
["bitfinex","ETHUSD",1645973433577,2.529,2767.8,2767.6,0.00377065]
["bitfinex","ETHUSD",1645973433828,2.429,2767.8,2767.6,0.00754137]
["bitfinex","ETHUSD",1645973434038,2.429,2767.8,2767.6,7.072e-05]
["bitfinex","ETHUSD",1645973434039,5.17559277,2767.7,2767.6,7.072e-05]
["bitfinex","ETHUSD",1645973434231,27.94537424,2767.7,2767.1,0.01508512]
["bitfinex","ETHUSD",1645973434430,11.02,2767.2,2767.1,8.512e-05]
["bitfinex","ETHUSD",1645973434632,11.3821,2767.0,2765.9,7.36]
["bitfinex","ETHUSD",1645973434829,12.71569,2766.9,2765.9,7.36]
["bitfinex","ETHUSD",1645973435030,12.71569,2766.9,2765.4,14.2767]
["bitfinex","ETHUSD",1645973435031,0.3621,2766.8,2765.4,14.2767]
["bitfinex","ETHUSD",1645973435229,0.7911,2766.7,2765.4,14.2767]
["bitfinex","ETHUSD",1645973435431,0.7911,2766.7,2765.5,1.52911637]
["bitfinex","ETHUSD",1645973435633,1.0911,2766.7,2765.7,1.34240622]
["bitfinex","ETHUSD",1645973435836,1.0911,2766.7,2765.4,14.2767]
["bitfinex","ETHUSD",1645973435837,12.1111,2766.7,2765.4,14.2767]
["bitfinex","ETHUSD",1645973436036,0.25,2766.2,2765.4,14.2767]
["bitfinex","ETHUSD",1645973436232,0.429,2766.1,2765.4,11.1973]
["bitfinex","ETHUSD",1645973436432,11.449,2766.1,2766.0,0.00460903]
["bitfinex","ETHUSD",1645973436636,11.749,2766.1,2766.0,0.00460903]
["bitfinex","ETHUSD",1645973436835,14.749,2766.1,2766.0,0.00460903]
["bitfinex","ETHUSD",1645973437032,14.749,2766.1,2765.3,7.36]
["bitfinex","ETHUSD",1645973437234,11.3821,2766.0,2764.8,7.36]
["bitfinex","ETHUSD",1645973437488,4.029,2766.1,2763.9,1.1971402]
["bitfinex","ETHUSD",1645973437489,0.90505,2765.5,2764.2,8.5543]
["bitfinex","ETHUSD",1645973437687,0.90505,2765.5,2764.9,0.04086843]
["bitfinex","ETHUSD",1645973437688,11.449,2765.4,2764.9,0.04086843]
["bitfinex","ETHUSD",1645973437886,11.749,2765.4,2764.9,0.04086843]
["bitfinex","ETHUSD",1645973438090,11.749,2765.4,2763.9,0.5]
["bitfinex","ETHUSD",1645973438091,0.04073157,2764.9,2763.9,0.5]
["bitfinex","ETHUSD",1645973438293,13.3821,2765.0,2763.9,0.5]
["bitfinex","ETHUSD",1645973438294,11.02,2764.7,2763.9,0.5]
["bitfinex","ETHUSD",1645973438499,0.90531,2764.2,2763.1,3.5]
["bitfinex","ETHUSD",1645973438694,0.679,2764.1,2763.2,1.53008448]
["bitfinex","ETHUSD",1645973438891,0.429,2764.0,2763.2,1.53008448]
["bitfinex","ETHUSD",1645973439091,0.25,2764.1,2764.0,0.85799999]
["bitfinex","ETHUSD",1645973439701,0.429,2764.2,2764.0,4.35799999]
["bitfinex","ETHUSD",1645973439894,0.25,2764.3,2764.1,3.5]
["bitfinex","ETHUSD",1645973440096,0.25,2764.9,2764.1,3.5]
["bitfinex","ETHUSD",1645973440296,0.429,2765.6,2764.2,0.37439458]
["bitfinex","ETHUSD",1645973440297,0.25,2765.6,2764.2,0.37439458]
["bitfinex","ETHUSD",1645973440502,0.25,2765.6,2764.9,0.3621]
["bitfinex","ETHUSD",1645973440696,0.25,2766.2,2764.4,0.3]
["bitfinex","ETHUSD",1645973440894,0.3621,2766.3,2764.4,1.3]
["bitfinex","ETHUSD",1645973441099,0.7911,2766.3,2764.5,3.5]
["bitfinex","ETHUSD",1645973441328,0.429,2766.3,2765.3,1.13840252]
["bitfinex","ETHUSD",1645973441535,0.429,2766.3,2764.8,0.0013667]
["bitfinex","ETHUSD",1645973441734,0.90472,2766.1,2764.8,0.0013667]
["bitfinex","ETHUSD",1645973441931,0.7911,2766.0,2764.8,0.0013667]
["bitfinex","ETHUSD",1645973442534,0.429,2766.0,2765.4,0.0013664]
["bitfinex","ETHUSD",1645973443334,2.0,2766.2,2765.4,0.0013664]
["bitfinex","ETHUSD",1645973444835,0.00541086,2765.9,2765.4,0.00454957]
["bitfinex","ETHUSD",1645973445069,0.00541086,2765.9,2765.4,1.12222172]
["bitfinex","ETHUSD",1645973445269,0.00541086,2765.9,2765.4,0.00454957]
["bitfinex","ETHUSD",1645973445873,0.18008108,2765.8,2765.4,0.00454957]
["bitfinex","ETHUSD",1645973446078,2.429,2765.7,2765.4,0.00401321]
["bitfinex","ETHUSD",1645973446281,0.729,2765.7,2765.4,1.321e-05]
["bitfinex","ETHUSD",1645973446575,1.0,2765.3,2764.7,0.01605684]
["bitfinex","ETHUSD",1645973446778,0.429,2765.2,2764.7,0.01605684]
["bitfinex","ETHUSD",1645973447277,0.429,2765.2,2764.3,7.2335]
["bitfinex","ETHUSD",1645973447582,3.0,2765.5,2765.1,1.2719488]
["bitfinex","ETHUSD",1645973447583,2.0,2765.5,2765.1,1.2719488]
["bitfinex","ETHUSD",1645973447778,2.0,2765.5,2764.5,0.3621]
["bitfinex","ETHUSD",1645973447976,2.0,2765.5,2764.6,3.5]
["bitfinex","ETHUSD",1645973448178,2.0,2765.5,2764.4,4.8]
["bitfinex","ETHUSD",1645973448378,2.0,2765.5,2764.3,7.2335]
["bitfinex","ETHUSD",1645973448577,0.90496,2765.3,2764.3,7.2335]
["bitfinex","ETHUSD",1645973448845,1.33396,2765.3,2764.3,7.2335]
["bitfinex","ETHUSD",1645973449035,1.99606,2765.3,2764.3,7.2335]
["bitfinex","ETHUSD",1645973449237,1.63396,2765.3,2764.6,1.01428398]
["bitfinex","ETHUSD",1645973449436,0.729,2765.3,2764.3,7.2335]
["bitfinex","ETHUSD",1645973449637,0.729,2765.3,2764.7,0.00454069]
["bitfinex","ETHUSD",1645973450439,1.63397,2765.3,2764.7,0.00454069]
["bitfinex","ETHUSD",1645973450839,1.63397,2765.3,2764.9,0.00454036]
["bitfinex","ETHUSD",1645973452040,1.63397,2765.3,2765.0,0.0045402]
["bitfinex","ETHUSD",1645973452241,1.63397,2765.3,2765.0,4.02e-05]
["bitfinex","ETHUSD",1645973452500,1.63397,2765.3,2764.3,7.2335]
["bitfinex","ETHUSD",1645973452501,7.5,2765.1,2764.3,7.2335]
["bitfinex","ETHUSD",1645973452783,7.5,2765.1,2764.3,6.18484716]
["bitfinex","ETHUSD",1645973452784,0.90538,2764.7,2764.3,6.18484716]
["bitfinex","ETHUSD",1645973452982,2.0,2764.5,2764.3,6.18484716]
["bitfinex","ETHUSD",1645973453180,0.429,2764.4,2764.3,6.18484716]
["bitfinex","ETHUSD",1645973453784,1.429,2764.4,2764.3,6.18484716]
["bitfinex","ETHUSD",1645973453993,12.449,2764.4,2764.3,6.18484716]
["bitfinex","ETHUSD",1645973454185,12.449,2764.4,2764.3,5.93484716]
["bitfinex","ETHUSD",1645973454387,12.449,2764.4,2764.0,0.85799999]
["bitfinex","ETHUSD",1645973454388,5.35534,2764.3,2764.0,0.85799999]
["bitfinex","ETHUSD",1645973454589,0.429,2764.2,2764.0,0.85799999]
["bitfinex","ETHUSD",1645973454790,1.33439,2764.2,2764.0,0.85799999]
["bitfinex","ETHUSD",1645973454989,13.65439,2764.2,2764.0,0.85799999]
["bitfinex","ETHUSD",1645973455189,13.95439,2764.2,2764.0,0.85799999]
["bitfinex","ETHUSD",1645973455490,14.95439,2764.2,2764.0,0.85799999]
["bitfinex","ETHUSD",1645973455691,14.95439,2764.2,2764.0,0.0520409]
["bitfinex","ETHUSD",1645973455890,1.0,2764.1,2764.0,0.0520409]
["bitfinex","ETHUSD",1645973456089,1.429,2764.1,2764.0,0.0520409]
["bitfinex","ETHUSD",1645973456536,0.90549,2763.8,2762.9,3.1484]
["bitfinex","ETHUSD",1645973456732,0.90549,2763.8,2762.4,2.8146]
["bitfinex","ETHUSD",1645973456733,4.2911,2763.7,2762.4,2.8146]
["bitfinex","ETHUSD",1645973457030,4.2911,2763.7,2762.2,2.3137]
["bitfinex","ETHUSD",1645973457031,4.5911,2763.7,2762.2,2.3137]
["bitfinex","ETHUSD",1645973457634,4.5911,2763.7,2762.2,2.6758]
["bitfinex","ETHUSD",1645973457832,4.5911,2763.7,2762.4,1.30190994]
["bitfinex","ETHUSD",1645973458032,4.229,2763.7,2762.8,0.00447938]
["bitfinex","ETHUSD",1645973458234,0.729,2763.7,2762.8,0.00447938]
["bitfinex","ETHUSD",1645973458434,0.90559,2763.5,2762.8,0.00447938]
["bitfinex","ETHUSD",1645973458633,0.429,2763.4,2762.8,0.00447938]
["bitfinex","ETHUSD",1645973459235,0.429,2763.4,2763.0,0.00447906]
["bitfinex","ETHUSD",1645973460583,0.429,2763.4,2763.1,0.00447898]
["bitfinex","ETHUSD",1645973461183,2.11115,2763.5,2763.4,0.85799999]
["bitfinex","ETHUSD",1645973462986,2.54015,2763.5,2763.4,0.85799999]
["bitfinex","ETHUSD",1645973464436,7.5,2763.4,2762.9,0.01437853]
["bitfinex","ETHUSD",1645973464638,16.76039,2763.3,2762.9,0.01437853]
["bitfinex","ETHUSD",1645973464836,11.92589,2763.1,2762.9,0.01437853]
["bitfinex","ETHUSD",1645973465036,0.429,2763.2,2761.6,1.1961]
["bitfinex","ETHUSD",1645973465037,20.8821,2762.9,2761.6,1.1961]
["bitfinex","ETHUSD",1645973465238,20.8821,2762.9,2761.4,3.1268]
["bitfinex","ETHUSD",1645973465239,1.2681,2762.6,2761.4,3.1268]
["bitfinex","ETHUSD",1645973465437,11.449,2762.8,2761.2,1.1715]
["bitfinex","ETHUSD",1645973465438,0.429,2762.5,2761.2,1.1715]
["bitfinex","ETHUSD",1645973465639,0.429,2762.4,2761.3,1.53105612]
["bitfinex","ETHUSD",1645973465838,0.429,2762.3,2761.3,1.53105612]
["bitfinex","ETHUSD",1645973466339,0.429,2762.3,2761.7,1.40213754]
["bitfinex","ETHUSD",1645973466542,11.92599,2762.2,2761.7,0.00375179]
["bitfinex","ETHUSD",1645973466743,3.929,2762.1,2761.7,0.00375179]
["bitfinex","ETHUSD",1645973466941,4.679,2762.1,2761.7,0.00375179]
["bitfinex","ETHUSD",1645973467142,2.0,2761.8,2761.7,0.00375179]
["bitfinex","ETHUSD",1645973467340,2.429,2761.8,2761.7,0.00375179]
["bitfinex","ETHUSD",1645973467781,2.429,2761.8,2761.3,0.01500913]
["bitfinex","ETHUSD",1645973468381,2.729,2761.8,2761.3,0.01500913]
["bitfinex","ETHUSD",1645973468584,3.729,2761.8,2761.3,0.01500913]
["bitfinex","ETHUSD",1645973469086,11.92908108,2761.8,2761.4,0.00375219]
["bitfinex","ETHUSD",1645973469294,0.90633,2761.5,2761.4,0.06814115]
["bitfinex","ETHUSD",1645973469488,0.429,2761.5,2761.4,0.06814115]
["bitfinex","ETHUSD",1645973469686,2.429,2761.5,2761.4,0.06814115]
["bitfinex","ETHUSD",1645973469888,13.449,2761.5,2761.4,0.00384115]
["bitfinex","ETHUSD",1645973470086,2.429,2761.5,2761.4,0.00384115]
["bitfinex","ETHUSD",1645973470290,3.429,2761.5,2761.4,8.896e-05]
["bitfinex","ETHUSD",1645973470690,11.02,2761.4,2761.3,0.00015349]
["bitfinex","ETHUSD",1645973470989,16.949,2761.4,2760.1,7.36]
["bitfinex","ETHUSD",1645973471221,1.0,2761.1,2760.3,1.35172131]
["bitfinex","ETHUSD",1645973471424,0.429,2761.0,2760.3,1.25172131]
["bitfinex","ETHUSD",1645973471828,0.729,2761.0,2760.3,1.25172131]
["bitfinex","ETHUSD",1645973472228,0.729,2761.0,2759.5,13.2134]
["bitfinex","ETHUSD",1645973472432,0.729,2761.0,2759.6,1.53190725]
["bitfinex","ETHUSD",1645973472433,1.81294,2760.8,2759.6,1.53190725]
["bitfinex","ETHUSD",1645973472631,0.7911,2760.7,2759.6,1.53190725]
["bitfinex","ETHUSD",1645973472834,2.0,2759.9,2759.6,1.53190725]
["bitfinex","ETHUSD",1645973473033,0.429,2760.2,2759.9,0.45143801]
["bitfinex","ETHUSD",1645973473230,0.429,2760.2,2760.0,1.41717057]
["bitfinex","ETHUSD",1645973473433,0.25,2760.7,2760.0,1.41717057]
["bitfinex","ETHUSD",1645973473632,2.0,2760.7,2760.0,1.41717057]
["bitfinex","ETHUSD",1645973473835,0.25,2760.6,2760.0,0.91717057]
["bitfinex","ETHUSD",1645973474234,0.25,2760.6,2759.9,0.45585711]
["bitfinex","ETHUSD",1645973474444,0.429,2760.5,2759.9,0.45585711]
["bitfinex","ETHUSD",1645973474640,0.25,2760.6,2759.9,0.45585711]
["bitfinex","ETHUSD",1645973474641,2.0,2760.0,2759.9,0.45585711]
["bitfinex","ETHUSD",1645973474837,0.25,2760.6,2759.9,0.45585711]
["bitfinex","ETHUSD",1645973475286,0.25,2760.6,2760.1,0.36587245]
["bitfinex","ETHUSD",1645973475782,0.25,2760.6,2760.1,0.00377245]
["bitfinex","ETHUSD",1645973476186,0.25,2760.6,2760.0,1.53191101]
["bitfinex","ETHUSD",1645973476390,0.25,2760.6,2760.1,0.3621]
["bitfinex","ETHUSD",1645973476591,0.25,2760.6,2760.3,0.3621]
["bitfinex","ETHUSD",1645973476789,0.25,2760.6,2760.4,1.30964439]
["bitfinex","ETHUSD",1645973476998,0.25,2760.6,2759.9,1.45143801]
["bitfinex","ETHUSD",1645973477188,0.25,2760.6,2760.0,1.53185188]
["bitfinex","ETHUSD",1645973477388,0.25,2760.6,2759.9,0.45143801]
["bitfinex","ETHUSD",1645973477587,0.25,2760.6,2760.0,1.53193997]
["bitfinex","ETHUSD",1645973477991,0.25,2760.6,2759.9,0.45143801]
["bitfinex","ETHUSD",1645973478392,0.25,2760.6,2760.1,0.3621]
["bitfinex","ETHUSD",1645973478732,0.25,2760.6,2760.2,0.00441539]
["bitfinex","ETHUSD",1645973479734,0.25,2760.6,2760.3,0.00441523]
["bitfinex","ETHUSD",1645973480840,0.429,2760.8,2760.3,0.00441523]
["bitfinex","ETHUSD",1645973481038,0.429,2760.8,2760.3,0.00441515]
["bitfinex","ETHUSD",1645973481237,17.82,2761.2,2760.3,0.00441515]
["bitfinex","ETHUSD",1645973481436,0.729,2761.1,2760.3,0.00441515]
["bitfinex","ETHUSD",1645973481641,0.429,2761.1,2760.3,0.00441515]
["bitfinex","ETHUSD",1645973482043,11.02,2761.0,2760.3,0.00441515]
["bitfinex","ETHUSD",1645973482243,13.02,2760.8,2760.6,0.00441475]
["bitfinex","ETHUSD",1645973482478,0.429,2760.7,2760.6,0.00441475]
["bitfinex","ETHUSD",1645973483479,0.429,2760.7,2760.5,0.00353957]
["bitfinex","ETHUSD",1645973484082,11.02,2760.6,2760.5,0.00353957]
["bitfinex","ETHUSD",1645973484282,11.32,2760.6,2760.5,0.00353957]
["bitfinex","ETHUSD",1645973484482,0.729,2760.6,2760.5,0.00353957]
["bitfinex","ETHUSD",1645973484686,0.729,2760.6,2760.5,0.00353963]
["bitfinex","ETHUSD",1645973485283,2.729,2760.6,2760.5,0.00353963]
["bitfinex","ETHUSD",1645973485685,2.429,2760.6,2760.5,0.00353963]
["bitfinex","ETHUSD",1645973485890,2.0,2760.6,2760.0,10.86]
["bitfinex","ETHUSD",1645973486088,2.0,2760.6,2760.1,1.71595496]
["bitfinex","ETHUSD",1645973486344,2.0,2760.6,2760.1,1.35385496]
["bitfinex","ETHUSD",1645973486946,0.25,2761.4,2760.2,3.8621]
["bitfinex","ETHUSD",1645973487252,2.0,2761.2,2760.2,1.00370279]
["bitfinex","ETHUSD",1645973487446,2.0,2761.2,2760.2,0.00370279]
["bitfinex","ETHUSD",1645973487447,0.429,2761.1,2760.2,0.00370279]
["bitfinex","ETHUSD",1645973487846,11.449,2761.1,2760.2,0.00370279]
["bitfinex","ETHUSD",1645973488050,11.449,2761.1,2759.9,0.45143801]
["bitfinex","ETHUSD",1645973488051,1.0,2761.0,2759.9,0.45143801]
["bitfinex","ETHUSD",1645973488249,2.429,2760.9,2759.9,0.45143801]
["bitfinex","ETHUSD",1645973488452,2.429,2760.9,2760.0,1.09142689]
["bitfinex","ETHUSD",1645973488850,2.429,2760.9,2760.0,4.95352689]
["bitfinex","ETHUSD",1645973489052,0.25,2761.4,2760.0,4.9661784]
["bitfinex","ETHUSD",1645973489253,2.25,2761.4,2760.0,4.9661784]
["bitfinex","ETHUSD",1645973489553,2.25,2761.4,2760.2,0.3621]
["bitfinex","ETHUSD",1645973489755,2.25,2761.4,2760.3,3.5]
["bitfinex","ETHUSD",1645973489979,2.679,2761.4,2760.1,1.0]
["bitfinex","ETHUSD",1645973490184,2.679,2761.4,2760.1,0.3621]
["bitfinex","ETHUSD",1645973490784,2.679,2761.4,2760.6,0.00426353]
["bitfinex","ETHUSD",1645973490984,2.679,2761.4,2760.7,1.3978593]
["bitfinex","ETHUSD",1645973490985,2.429,2761.4,2760.7,1.3978593]
["bitfinex","ETHUSD",1645973491583,2.429,2761.4,2760.6,0.00426353]
["bitfinex","ETHUSD",1645973491986,13.749,2761.4,2760.9,0.00426307]
["bitfinex","ETHUSD",1645973492189,11.02,2761.2,2760.9,0.00426307]
["bitfinex","ETHUSD",1645973492394,13.02,2761.0,2760.9,6.307e-05]
["bitfinex","ETHUSD",1645973492587,17.249,2761.0,2760.9,6.307e-05]
["bitfinex","ETHUSD",1645973492787,14.92908108,2761.0,2760.9,6.307e-05]
["bitfinex","ETHUSD",1645973492990,2.60908108,2761.0,2760.9,6.307e-05]
["bitfinex","ETHUSD",1645973493189,2.60908108,2761.0,2760.0,3.5]
["bitfinex","ETHUSD",1645973493190,2.429,2761.0,2760.0,3.5]
["bitfinex","ETHUSD",1645973493390,2.429,2761.0,2759.9,0.45143801]
["bitfinex","ETHUSD",1645973493589,2.429,2761.0,2759.9,3.95143801]
["bitfinex","ETHUSD",1645973493874,2.429,2761.0,2759.9,0.45143801]
["bitfinex","ETHUSD",1645973494074,2.429,2761.0,2760.3,1.01717087]
["bitfinex","ETHUSD",1645973494275,0.13819997,2761.5,2760.3,1.01717087]
["bitfinex","ETHUSD",1645973494276,2.0,2760.7,2760.3,1.01717087]
["bitfinex","ETHUSD",1645973495272,2.0,2760.7,2759.9,0.45143801]
["bitfinex","ETHUSD",1645973495573,2.0,2760.7,2760.4,0.00426182]
["bitfinex","ETHUSD",1645973496578,11.02,2760.5,2760.4,0.00426182]
["bitfinex","ETHUSD",1645973496772,0.429,2760.5,2760.4,0.00426182]
["bitfinex","ETHUSD",1645973496975,0.429,2760.5,2760.4,0.00426175]
["bitfinex","ETHUSD",1645973497174,2.0,2760.6,2760.4,0.00426175]
["bitfinex","ETHUSD",1645973498184,2.0,2760.6,2760.4,0.00426182]
["bitfinex","ETHUSD",1645973500491,2.0,2760.6,2760.4,0.00766613]
["bitfinex","ETHUSD",1645973500692,2.0,2760.6,2760.4,0.00340431]
["bitfinex","ETHUSD",1645973501352,2.429,2760.6,2760.4,0.00340431]
["bitfinex","ETHUSD",1645973501750,2.429,2760.6,2760.4,0.00680862]
["bitfinex","ETHUSD",1645973501751,0.79470245,2760.6,2760.4,0.00680862]
["bitfinex","ETHUSD",1645973501951,0.79470245,2760.6,2760.4,0.00340431]
["bitfinex","ETHUSD",1645973502150,0.36570245,2760.6,2760.4,0.00340431]
["bitfinex","ETHUSD",1645973502351,0.25,2761.4,2760.5,1.11589611]
["bitfinex","ETHUSD",1645973504257,0.56719997,2761.5,2760.8,0.00356231]
["bitfinex","ETHUSD",1645973505080,0.679,2762.1,2760.8,0.00356231]
["bitfinex","ETHUSD",1645973505283,2.0,2762.0,2760.9,0.6621]
["bitfinex","ETHUSD",1645973505477,2.0,2762.0,2761.1,0.3621]
["bitfinex","ETHUSD",1645973505676,2.0,2762.0,2760.8,3.50356231]
["bitfinex","ETHUSD",1645973505877,2.0,2762.0,2760.9,0.3621]
["bitfinex","ETHUSD",1645973506083,2.0,2762.0,2760.9,1.89385284]
["bitfinex","ETHUSD",1645973506280,2.0,2762.0,2760.9,0.3621]
["bitfinex","ETHUSD",1645973506480,2.0,2762.0,2761.0,3.5]
["bitfinex","ETHUSD",1645973506880,2.0,2762.0,2761.0,1.0]
["bitfinex","ETHUSD",1645973507079,2.0,2762.0,2761.1,0.3621]
["bitfinex","ETHUSD",1645973507283,2.0,2762.0,2760.8,4.86566231]
["bitfinex","ETHUSD",1645973507480,2.0,2762.0,2760.9,1.53177779]
["bitfinex","ETHUSD",1645973507680,2.0,2762.0,2760.8,1.00709978]
["bitfinex","ETHUSD",1645973507885,2.0,2762.0,2760.8,1.00353747]
["bitfinex","ETHUSD",1645973508081,2.0,2762.0,2760.8,0.00353747]
["bitfinex","ETHUSD",1645973508283,2.0,2762.0,2760.8,5.39746712]
["bitfinex","ETHUSD",1645973508485,0.14640336,2762.4,2760.8,5.39746712]
["bitfinex","ETHUSD",1645973508486,0.00480336,2762.4,2761.5,5.3621]
["bitfinex","ETHUSD",1645973508734,0.00480336,2762.4,2762.0,0.3621]
["bitfinex","ETHUSD",1645973508938,3.36e-06,2762.4,2762.3,5.3621]
["bitfinex","ETHUSD",1645973509141,3.36e-06,2762.4,2762.3,8.8621]
["bitfinex","ETHUSD",1645973509336,6.58e-06,2762.4,2762.3,8.67836284]
["bitfinex","ETHUSD",1645973509538,6.58e-06,2762.4,2762.3,19.41856284]
["bitfinex","ETHUSD",1645973509936,6.58e-06,2762.4,2762.3,9.38742]
["bitfinex","ETHUSD",1645973510236,6.58e-06,2762.4,2762.3,8.9023]
["bitfinex","ETHUSD",1645973510440,0.25,2763.2,2762.3,8.9023]
["bitfinex","ETHUSD",1645973510638,0.429,2763.9,2762.5,0.3621]
["bitfinex","ETHUSD",1645973510836,0.429,2763.9,2763.1,1.24386309]
["bitfinex","ETHUSD",1645973511036,0.429,2763.9,2762.6,0.3621]
["bitfinex","ETHUSD",1645973511439,0.429,2763.9,2762.4,4.5]
["bitfinex","ETHUSD",1645973511641,11.20008108,2763.8,2762.3,7.2402]
["bitfinex","ETHUSD",1645973511838,2.0,2763.4,2762.3,8.2402]
["bitfinex","ETHUSD",1645973512038,3.429,2763.4,2762.7,1.32471347]
["bitfinex","ETHUSD",1645973512872,3.429,2763.4,2762.3,8.6023]
["bitfinex","ETHUSD",1645973513271,3.429,2763.4,2762.5,0.3621]
["bitfinex","ETHUSD",1645973513474,3.0,2763.4,2762.7,0.3621]
["bitfinex","ETHUSD",1645973513877,0.00515352,2763.0,2762.7,0.3621]
["bitfinex","ETHUSD",1645973514476,0.00515352,2763.0,2762.5,0.3621]
["bitfinex","ETHUSD",1645973514677,0.00515352,2763.0,2762.7,1.5643339]
["bitfinex","ETHUSD",1645973514876,0.00515352,2763.0,2762.9,0.3621]
["bitfinex","ETHUSD",1645973515077,0.00515303,2763.0,2762.9,0.3621]
["bitfinex","ETHUSD",1645973515881,0.00515303,2763.0,2762.7,1.2022339]
["bitfinex","ETHUSD",1645973516083,0.00515303,2763.0,2762.5,1.0]
["bitfinex","ETHUSD",1645973516323,1.0,2763.4,2762.4,0.6]
["bitfinex","ETHUSD",1645973516324,0.00515299,2763.1,2762.4,0.6]
["bitfinex","ETHUSD",1645973516525,0.00515299,2763.1,2762.4,5.3]
["bitfinex","ETHUSD",1645973516737,0.00515299,2763.1,2761.9,0.00356945]
["bitfinex","ETHUSD",1645973516738,7.5,2763.0,2761.9,0.00356945]
["bitfinex","ETHUSD",1645973516928,3.5,2762.9,2761.9,0.00356945]
["bitfinex","ETHUSD",1645973517124,7.929,2763.0,2761.9,0.00356945]
["bitfinex","ETHUSD",1645973517125,2.0,2762.1,2761.9,0.00356945]
["bitfinex","ETHUSD",1645973517325,14.949,2762.0,2761.9,6.945e-05]
["bitfinex","ETHUSD",1645973517730,14.949,2762.0,2761.9,3.89e-05]
["bitfinex","ETHUSD",1645973517731,19.33529108,2762.0,2761.9,3.89e-05]
["bitfinex","ETHUSD",1645973517929,12.28833,2761.6,2759.8,2.379]
["bitfinex","ETHUSD",1645973518129,16.07241822,2761.5,2760.0,1.53197274]
["bitfinex","ETHUSD",1645973518333,17.13811822,2761.5,2760.0,1.53197274]
["bitfinex","ETHUSD",1645973518530,18.13811822,2761.5,2760.0,1.53197274]
["bitfinex","ETHUSD",1645973518733,5.9947,2761.5,2760.0,1.53197274]
["bitfinex","ETHUSD",1645973518935,1.0,2761.4,2760.0,1.89407274]
["bitfinex","ETHUSD",1645973519133,2.15888,2761.6,2760.1,1.89407274]
["bitfinex","ETHUSD",1645973519134,2.0,2761.3,2760.1,1.89407274]
["bitfinex","ETHUSD",1645973519336,2.0,2761.3,2760.2,1.53197274]
["bitfinex","ETHUSD",1645973519732,2.0,2761.3,2760.5,1.41116759]
["bitfinex","ETHUSD",1645973519988,0.429,2761.6,2760.6,1.53188245]
["bitfinex","ETHUSD",1645973520193,0.429,2761.6,2760.6,0.00106805]
["bitfinex","ETHUSD",1645973520194,2.429,2761.6,2760.6,0.00106805]
["bitfinex","ETHUSD",1645973520997,2.729,2761.6,2760.6,0.00106805]
["bitfinex","ETHUSD",1645973521192,2.729,2761.6,2761.0,0.0010679]
["bitfinex","ETHUSD",1645973521892,3.63516,2761.6,2761.0,0.0010679]
["bitfinex","ETHUSD",1645973522198,2.429,2761.6,2761.0,0.0010679]
["bitfinex","ETHUSD",1645973522397,2.429,2761.6,2761.2,0.0035237]
["bitfinex","ETHUSD",1645973523734,2.429,2761.6,2761.3,0.00346652]
["bitfinex","ETHUSD",1645973524138,3.0911,2761.6,2760.0,0.32943506]
["bitfinex","ETHUSD",1645973524338,3.0911,2761.6,2760.1,1.53201114]
["bitfinex","ETHUSD",1645973524339,3.5,2761.5,2760.1,1.53201114]
["bitfinex","ETHUSD",1645973524543,3.5,2761.5,2759.8,2.379]
["bitfinex","ETHUSD",1645973524544,0.429,2761.4,2759.8,2.379]
["bitfinex","ETHUSD",1645973524743,2.3,2761.0,2759.8,2.379]
["bitfinex","ETHUSD",1645973524940,2.3,2761.0,2759.8,1.05501984]
["bitfinex","ETHUSD",1645973524941,0.429,2760.9,2759.8,1.05501984]
["bitfinex","ETHUSD",1645973525439,2.429,2760.9,2759.5,0.007]
["bitfinex","ETHUSD",1645973526145,2.729,2760.9,2759.5,0.007]
["bitfinex","ETHUSD",1645973526341,2.729,2760.9,2759.5,1.31344885]
["bitfinex","ETHUSD",1645973526540,2.729,2760.9,2759.5,1.67554885]
["bitfinex","ETHUSD",1645973526744,2.729,2760.9,2759.5,1.31344885]
["bitfinex","ETHUSD",1645973527142,3.729,2760.9,2759.5,1.31344885]
["bitfinex","ETHUSD",1645973527340,2.729,2760.9,2759.5,1.31344885]
["bitfinex","ETHUSD",1645973527782,2.729,2760.9,2759.5,1.67554885]
["bitfinex","ETHUSD",1645973528583,2.729,2760.9,2760.3,0.00416051]
["bitfinex","ETHUSD",1645973529183,2.429,2760.9,2760.3,0.00416051]
["bitfinex","ETHUSD",1645973529386,2.429,2760.9,2760.5,1.39938887]
["bitfinex","ETHUSD",1645973529387,2.0,2760.9,2760.5,1.39938887]
["bitfinex","ETHUSD",1645973529587,0.01005347,2761.2,2760.5,0.00416021]
["bitfinex","ETHUSD",1645973529785,2.00505937,2761.2,2760.5,0.00416021]
["bitfinex","ETHUSD",1645973530987,2.00505972,2761.2,2760.7,0.00415991]
["bitfinex","ETHUSD",1645973531434,0.00505972,2761.2,2760.7,0.00415991]
["bitfinex","ETHUSD",1645973532131,0.00505986,2761.2,2760.7,0.00415991]
["bitfinex","ETHUSD",1645973533235,0.43882742,2761.2,2760.7,0.00750503]
["bitfinex","ETHUSD",1645973533435,0.43376756,2761.2,2760.7,0.00334512]
["bitfinex","ETHUSD",1645973534040,0.00476756,2761.2,2760.7,0.00334512]
["bitfinex","ETHUSD",1645973534435,0.00476756,2761.2,2760.7,0.00434865]
["bitfinex","ETHUSD",1645973534637,0.25,2761.4,2760.7,0.00100353]
["bitfinex","ETHUSD",1645973535104,0.679,2761.4,2760.7,0.00100353]
["bitfinex","ETHUSD",1645973535303,0.979,2761.4,2760.7,0.00100353]
["bitfinex","ETHUSD",1645973535503,0.679,2761.4,2760.7,0.00100353]
["bitfinex","ETHUSD",1645973535706,0.979,2761.4,2760.7,0.00100353]
["bitfinex","ETHUSD",1645973536103,3.5,2761.3,2760.7,0.00100353]
["bitfinex","ETHUSD",1645973536303,0.429,2761.2,2760.7,0.00100353]
["bitfinex","ETHUSD",1645973536503,3.5,2761.1,2760.7,0.00100353]
["bitfinex","ETHUSD",1645973536706,0.429,2761.0,2760.7,0.00100353]
["bitfinex","ETHUSD",1645973537001,0.429,2761.0,2760.7,0.00393223]
["bitfinex","ETHUSD",1645973540145,0.729,2761.0,2760.7,0.00393223]
["bitfinex","ETHUSD",1645973540343,2.729,2761.0,2760.7,0.00393223]
["bitfinex","ETHUSD",1645973540544,2.729,2761.0,2760.7,0.00338043]
["bitfinex","ETHUSD",1645973540745,3.729,2761.0,2760.7,0.00338043]
["bitfinex","ETHUSD",1645973540945,2.729,2761.0,2760.7,0.00338043]
["bitfinex","ETHUSD",1645973541148,3.729,2761.0,2760.7,0.00338043]
["bitfinex","ETHUSD",1645973541747,4.479,2761.0,2760.7,0.00338043]
["bitfinex","ETHUSD",1645973541952,4.429,2761.0,2760.7,0.00338043]
["bitfinex","ETHUSD",1645973542889,3.5,2760.9,2760.7,0.00338043]
["bitfinex","ETHUSD",1645973543088,13.449,2760.8,2760.7,0.00338043]
["bitfinex","ETHUSD",1645973543290,5.929,2760.8,2760.7,0.00338043]
["bitfinex","ETHUSD",1645973543490,3.429,2760.8,2760.7,0.00338043]
["bitfinex","ETHUSD",1645973543896,2.0,2760.8,2760.7,0.00338043]
["bitfinex","ETHUSD",1645973544391,2.0,2760.8,2760.6,0.00346338]
["bitfinex","ETHUSD",1645973545399,2.0,2760.8,2760.6,0.00346344]
["bitfinex","ETHUSD",1645973546445,2.0,2760.8,2760.6,0.00692688]
["bitfinex","ETHUSD",1645973546639,2.0,2760.8,2760.6,0.00346344]
["bitfinex","ETHUSD",1645973547643,2.429,2760.8,2760.6,0.00691401]
["bitfinex","ETHUSD",1645973547839,2.429,2760.8,2760.6,0.00345057]
["bitfinex","ETHUSD",1645973549040,2.0,2760.8,2760.6,0.00345057]
["bitfinex","ETHUSD",1645973549239,0.4641,2760.9,2760.6,0.00345057]
["bitfinex","ETHUSD",1645973550082,0.4641,2760.9,2760.6,0.00690108]
["bitfinex","ETHUSD",1645973550286,0.4641,2760.9,2760.6,0.00345051]
["bitfinex","ETHUSD",1645973551290,0.4641,2760.9,2760.6,5.051e-05]
["bitfinex","ETHUSD",1645973551291,0.429,2760.8,2760.6,5.051e-05]
["bitfinex","ETHUSD",1645973551495,0.429,2760.8,2760.0,0.01383617]
["bitfinex","ETHUSD",1645973551496,4.176e-05,2760.6,2760.0,0.01383617]
["bitfinex","ETHUSD",1645973551701,0.429,2760.5,2760.0,0.01383617]
["bitfinex","ETHUSD",1645973551892,5.56347,2760.4,2760.0,0.01383617]
["bitfinex","ETHUSD",1645973552091,0.429,2760.3,2760.0,0.01383617]
["bitfinex","ETHUSD",1645973552290,2.0,2760.1,2760.0,0.01383617]
["bitfinex","ETHUSD",1645973552793,2.0,2760.1,2759.9,0.45143801]
["bitfinex","ETHUSD",1645973553293,2.429,2760.1,2759.9,0.45143801]
["bitfinex","ETHUSD",1645973553764,2.429,2760.1,2759.5,0.007]
["bitfinex","ETHUSD",1645973553765,7.5,2760.0,2759.5,0.007]
["bitfinex","ETHUSD",1645973553947,7.5,2760.0,2759.4,0.007]
["bitfinex","ETHUSD",1645973553948,11.02,2759.8,2759.4,0.007]
["bitfinex","ETHUSD",1645973554146,11.02,2759.8,2758.0,1.1757]
["bitfinex","ETHUSD",1645973554147,6.0,2759.4,2758.0,1.1757]
["bitfinex","ETHUSD",1645973554346,6.0,2759.4,2757.8,5.4802]
["bitfinex","ETHUSD",1645973554347,18.02,2759.4,2757.8,5.4802]
["bitfinex","ETHUSD",1645973554546,14.949,2759.3,2757.8,5.4802]
["bitfinex","ETHUSD",1645973554749,12.749,2759.3,2757.8,5.4802]
["bitfinex","ETHUSD",1645973554947,12.749,2759.3,2757.9,1.04477475]
["bitfinex","ETHUSD",1645973555153,12.749,2759.3,2759.1,0.00124614]
["bitfinex","ETHUSD",1645973555453,12.749,2759.3,2758.6,0.00498532]
["bitfinex","ETHUSD",1645973555454,7.5,2759.1,2758.6,0.00498532]
["bitfinex","ETHUSD",1645973555656,7.5,2759.1,2758.6,8.532e-05]
["bitfinex","ETHUSD",1645973555657,11.02,2758.8,2758.6,8.532e-05]
["bitfinex","ETHUSD",1645973555854,11.3821,2758.5,2756.8,5.5125]
["bitfinex","ETHUSD",1645973556049,11.3821,2758.5,2756.9,1.53350256]
["bitfinex","ETHUSD",1645973556050,0.429,2758.4,2756.9,1.53350256]
["bitfinex","ETHUSD",1645973556250,0.25,2757.9,2756.9,1.53350256]
["bitfinex","ETHUSD",1645973556449,0.25,2757.9,2756.9,1.57897643]
["bitfinex","ETHUSD",1645973556649,0.25,2757.9,2757.0,1.67850256]
["bitfinex","ETHUSD",1645973556650,0.679,2757.9,2757.0,1.67850256]
["bitfinex","ETHUSD",1645973556852,0.679,2757.9,2757.2,0.1121]
["bitfinex","ETHUSD",1645973557050,0.25,2757.9,2757.3,0.1449]
["bitfinex","ETHUSD",1645973557250,0.25,2757.9,2757.3,0.04320018]
["bitfinex","ETHUSD",1645973557488,0.25,2757.9,2757.4,0.04263176]
["bitfinex","ETHUSD",1645973557694,0.25,2757.9,2757.1,0.1449]
["bitfinex","ETHUSD",1645973557695,0.25,2757.9,2757.3,0.04320018]
["bitfinex","ETHUSD",1645973557889,2.0,2757.7,2757.2,0.0437686]
["bitfinex","ETHUSD",1645973558188,2.0,2757.7,2757.3,0.1449]
["bitfinex","ETHUSD",1645973558189,0.36428345,2757.7,2757.3,0.1449]
["bitfinex","ETHUSD",1645973558392,0.36428345,2757.7,2756.7,0.19151072]
["bitfinex","ETHUSD",1645973558594,0.13189544,2757.9,2757.4,0.04263176]
["bitfinex","ETHUSD",1645973558795,0.13189544,2757.9,2756.9,0.507]
["bitfinex","ETHUSD",1645973559091,0.13189544,2757.9,2757.1,0.3621]
["bitfinex","ETHUSD",1645973559293,0.13189544,2757.9,2757.0,0.04490545]
["bitfinex","ETHUSD",1645973559491,0.13189544,2757.9,2757.2,0.4058686]
["bitfinex","ETHUSD",1645973559692,0.13189544,2757.9,2757.2,0.3621]
["bitfinex","ETHUSD",1645973559891,0.13189544,2757.9,2757.4,0.00413214]
["bitfinex","ETHUSD",1645973560296,0.13189544,2757.9,2757.5,0.04206333]
["bitfinex","ETHUSD",1645973560702,0.13189544,2757.9,2757.7,1.15471524]
["bitfinex","ETHUSD",1645973560898,0.13189544,2757.9,2757.5,0.04206333]
["bitfinex","ETHUSD",1645973561101,0.13189544,2757.9,2757.4,0.00413214]
["bitfinex","ETHUSD",1645973561102,0.13189544,2757.9,2757.8,0.04035806]
["bitfinex","ETHUSD",1645973561375,0.13189544,2757.9,2757.6,0.00123955]
["bitfinex","ETHUSD",1645973561571,0.13189544,2757.9,2757.7,0.04092649]
["bitfinex","ETHUSD",1645973562371,0.13189544,2757.9,2757.7,0.042166]
["bitfinex","ETHUSD",1645973562771,0.13189544,2757.9,2757.8,0.04035806]
["bitfinex","ETHUSD",1645973562978,0.13189544,2757.9,2757.7,0.00123951]
["bitfinex","ETHUSD",1645973562979,0.56089544,2757.9,2757.7,0.00123951]
["bitfinex","ETHUSD",1645973563173,0.56089544,2757.9,2757.2,0.00495877]
["bitfinex","ETHUSD",1645973563174,6.0,2757.7,2757.2,0.00495877]
["bitfinex","ETHUSD",1645973563370,3.929,2757.6,2757.2,0.00495877]
["bitfinex","ETHUSD",1645973563673,3.929,2757.6,2757.3,0.00495868]
["bitfinex","ETHUSD",1645973563674,0.429,2757.6,2757.3,0.00495868]
["bitfinex","ETHUSD",1645973564871,0.429,2757.6,2756.1,0.1449]
["bitfinex","ETHUSD",1645973564872,0.7911,2757.6,2756.1,0.1449]
["bitfinex","ETHUSD",1645973565074,0.25,2757.2,2756.1,0.1449]
["bitfinex","ETHUSD",1645973565276,0.429,2757.1,2756.1,0.1449]
["bitfinex","ETHUSD",1645973565478,0.429,2757.1,2756.0,3.7918111]
["bitfinex","ETHUSD",1645973565875,0.429,2757.1,2756.0,3.659161]
["bitfinex","ETHUSD",1645973565876,0.7911,2757.1,2756.0,3.659161]
["bitfinex","ETHUSD",1645973566075,0.429,2757.1,2756.5,1.22076326]
["bitfinex","ETHUSD",1645973566274,2.0,2756.9,2756.2,0.145]
["bitfinex","ETHUSD",1645973566477,2.0,2756.9,2756.1,0.1451]
["bitfinex","ETHUSD",1645973566682,0.25,2756.7,2756.0,3.659161]
["bitfinex","ETHUSD",1645973566879,0.429,2756.6,2756.0,3.659161]
["bitfinex","ETHUSD",1645973567275,2.0,2756.1,2756.0,3.659161]
["bitfinex","ETHUSD",1645973568082,0.25,2756.7,2756.0,5.55513624]
["bitfinex","ETHUSD",1645973568278,0.25,2756.7,2756.3,1.39548678]
["bitfinex","ETHUSD",1645973568480,0.25,2757.0,2756.3,1.39548678]
["bitfinex","ETHUSD",1645973568735,0.25,2756.7,2756.4,3.5]
["bitfinex","ETHUSD",1645973568936,0.25,2756.8,2756.3,1.39548678]
["bitfinex","ETHUSD",1645973569135,0.25,2756.8,2756.4,0.3621]
["bitfinex","ETHUSD",1645973569538,0.25,2756.8,2756.3,1.39548678]
["bitfinex","ETHUSD",1645973569739,0.25,2756.8,2756.0,3.659161]
["bitfinex","ETHUSD",1645973569740,0.25,2756.8,2756.4,0.00412735]
["bitfinex","ETHUSD",1645973569939,2.0,2756.5,2756.4,0.00412735]
["bitfinex","ETHUSD",1645973570137,2.429,2756.5,2756.4,0.00412735]
["bitfinex","ETHUSD",1645973570942,2.429,2756.5,2756.3,0.0041275]
["bitfinex","ETHUSD",1645973571740,2.429,2756.5,2756.0,3.1632885]
["bitfinex","ETHUSD",1645973571942,2.429,2756.5,2756.3,0.00412757]
["bitfinex","ETHUSD",1645973573183,2.429,2756.5,2756.0,3.1632885]
["bitfinex","ETHUSD",1645973573487,2.429,2756.5,2756.2,1.12218659]
["bitfinex","ETHUSD",1645973573883,2.0,2756.5,2756.2,1.12218659]
["bitfinex","ETHUSD",1645973574587,2.0,2756.5,2756.0,3.1632885]
["bitfinex","ETHUSD",1645973576629,2.0,2756.1,2756.0,1.6023885]
["bitfinex","ETHUSD",1645973576833,5.929,2756.1,2756.0,8.85e-05]
["bitfinex","ETHUSD",1645973577027,13.449,2756.1,2755.8,0.0184223]
["bitfinex","ETHUSD",1645973577225,14.60714,2756.1,2755.8,0.0184223]
["bitfinex","ETHUSD",1645973577434,11.02,2755.6,2755.4,0.06177858]
["bitfinex","ETHUSD",1645973577627,3.68008108,2756.0,2755.4,0.06177858]
["bitfinex","ETHUSD",1645973577628,0.429,2755.5,2755.4,0.06177858]
["bitfinex","ETHUSD",1645973577829,0.729,2755.5,2755.4,0.04177858]
["bitfinex","ETHUSD",1645973578029,0.429,2755.5,2755.4,0.04177858]
["bitfinex","ETHUSD",1645973578227,0.25,2756.1,2755.5,0.85799999]
["bitfinex","ETHUSD",1645973578427,2.429,2755.7,2755.5,0.85799999]
["bitfinex","ETHUSD",1645973579430,2.0,2755.7,2755.5,1.22009999]
["bitfinex","ETHUSD",1645973579631,0.25,2756.1,2755.5,0.85799999]
["bitfinex","ETHUSD",1645973579829,2.25,2756.1,2755.5,0.85799999]
["bitfinex","ETHUSD",1645973580494,0.00388805,2755.9,2755.5,0.85799999]
["bitfinex","ETHUSD",1645973581690,0.00388805,2755.9,2755.6,1.14702427]
["bitfinex","ETHUSD",1645973581890,0.00504973,2755.8,2755.6,1.14702427]
["bitfinex","ETHUSD",1645973584134,20.0,2757.1,2755.8,7.3629]
["bitfinex","ETHUSD",1645973584332,0.25,2756.7,2755.8,12.3629]
["bitfinex","ETHUSD",1645973584534,20.0,2757.1,2756.2,0.01288046]
["bitfinex","ETHUSD",1645973584739,20.0,2757.1,2756.4,1.05668915]
["bitfinex","ETHUSD",1645973584938,20.0,2757.1,2756.5,0.3629]
["bitfinex","ETHUSD",1645973585134,20.0,2757.1,2757.0,1.15393494]
["bitfinex","ETHUSD",1645973585937,20.0,2757.1,2756.6,7.2548]
["bitfinex","ETHUSD",1645973586837,20.0,2757.1,2756.7,0.3629]
["bitfinex","ETHUSD",1645973587039,20.0,2757.1,2756.8,1.25659962]
["bitfinex","ETHUSD",1645973587680,20.0,2757.1,2756.8,1.61949962]
["bitfinex","ETHUSD",1645973587882,0.00507646,2757.0,2756.8,1.61949962]
["bitfinex","ETHUSD",1645973588282,0.25,2757.7,2756.9,3.8629]
["bitfinex","ETHUSD",1645973588487,1.8144522,2758.7,2756.9,3.8629]
["bitfinex","ETHUSD",1645973588488,0.1392,2758.9,2757.1,0.3629]
["bitfinex","ETHUSD",1645973588687,2.0,2758.6,2757.1,0.3629]
["bitfinex","ETHUSD",1645973588887,2.0,2758.6,2757.3,0.3629]
["bitfinex","ETHUSD",1645973589091,1.25,2758.9,2757.3,0.3629]
["bitfinex","ETHUSD",1645973589298,1.25,2758.9,2757.3,1.14802]
["bitfinex","ETHUSD",1645973589494,1.25,2758.9,2758.8,1.13869504]
["bitfinex","ETHUSD",1645973589495,0.25,2758.9,2758.8,1.13869504]
["bitfinex","ETHUSD",1645973589689,7.36,2760.0,2758.8,1.50159504]
["bitfinex","ETHUSD",1645973589892,0.25,2759.8,2758.8,1.50159504]
["bitfinex","ETHUSD",1645973590291,0.25,2759.8,2758.8,12.52159504]
["bitfinex","ETHUSD",1645973590489,0.25,2759.8,2758.8,12.73713057]
["bitfinex","ETHUSD",1645973590688,0.25,2759.8,2759.7,1.45583356]
["bitfinex","ETHUSD",1645973590888,2.18008108,2760.4,2759.7,1.45583356]
["bitfinex","ETHUSD",1645973591089,0.43008108,2760.7,2759.7,1.45583356]
["bitfinex","ETHUSD",1645973591347,0.429,2760.9,2759.7,1.45583356]
["bitfinex","ETHUSD",1645973591348,2.429,2760.9,2759.7,1.45583356]
["bitfinex","ETHUSD",1645973591544,2.7919,2760.9,2759.7,1.09293356]
["bitfinex","ETHUSD",1645973591744,0.18008108,2760.8,2759.7,1.09293356]
["bitfinex","ETHUSD",1645973591963,0.60908108,2760.8,2759.7,1.09293356]
["bitfinex","ETHUSD",1645973592342,0.60908108,2760.8,2759.8,0.3629]
["bitfinex","ETHUSD",1645973592542,0.429,2760.8,2759.7,1.09293356]
["bitfinex","ETHUSD",1645973592742,0.00509746,2760.4,2759.7,1.09293356]
["bitfinex","ETHUSD",1645973593145,0.00509746,2760.4,2759.0,8.1984]
["bitfinex","ETHUSD",1645973593350,0.00509746,2760.4,2759.0,1.1796]
["bitfinex","ETHUSD",1645973593351,0.91157746,2760.4,2759.0,1.1796]
["bitfinex","ETHUSD",1645973593750,0.91157746,2760.4,2758.5,6.5644]
["bitfinex","ETHUSD",1645973593751,0.3629,2760.1,2758.5,6.5644]
["bitfinex","ETHUSD",1645973593954,0.3629,2759.6,2757.3,1.16144092]
["bitfinex","ETHUSD",1645973594152,2.0,2758.6,2757.4,7.2532]
["bitfinex","ETHUSD",1645973594454,1.699,2758.5,2757.4,7.2532]
["bitfinex","ETHUSD",1645973594849,2.0,2757.9,2757.4,7.2532]
["bitfinex","ETHUSD",1645973596016,3.929,2757.8,2757.4,5.142]
["bitfinex","ETHUSD",1645973596215,2.0,2757.5,2757.4,5.142]
["bitfinex","ETHUSD",1645973596420,2.429,2757.5,2757.4,4.842]
["bitfinex","ETHUSD",1645973596618,2.729,2757.5,2757.4,4.842]
["bitfinex","ETHUSD",1645973596818,2.429,2757.5,2757.4,4.842]
["bitfinex","ETHUSD",1645973597024,2.09258148,2757.8,2757.4,4.842]
["bitfinex","ETHUSD",1645973597025,0.0051704,2757.8,2757.4,4.842]
["bitfinex","ETHUSD",1645973598020,0.00471288,2757.6,2757.4,4.842]
["bitfinex","ETHUSD",1645973599042,0.00471288,2757.6,2757.4,5.90528779]
["bitfinex","ETHUSD",1645973599252,0.00471286,2757.6,2757.4,5.90528779]
["bitfinex","ETHUSD",1645973599447,0.00471286,2757.6,2757.4,4.842]
["bitfinex","ETHUSD",1645973599848,0.429,2757.5,2757.4,4.842]
["bitfinex","ETHUSD",1645973600049,1.0919,2757.5,2756.3,0.1449]
["bitfinex","ETHUSD",1645973600249,1.0919,2757.5,2755.8,3.1434]
["bitfinex","ETHUSD",1645973600250,2.0,2756.8,2755.8,3.1434]
["bitfinex","ETHUSD",1645973600449,2.429,2756.8,2755.9,1.53432918]
["bitfinex","ETHUSD",1645973600646,2.429,2756.8,2756.1,1.35584508]
["bitfinex","ETHUSD",1645973601150,0.25,2757.3,2756.8,1.63637621]
["bitfinex","ETHUSD",1645973601345,0.00471286,2757.6,2756.8,1.63637621]
["bitfinex","ETHUSD",1645973601346,2.00471286,2757.6,2756.8,1.63637621]
["bitfinex","ETHUSD",1645973601745,0.00476097,2757.1,2756.8,1.63637621]
["bitfinex","ETHUSD",1645973602154,0.429,2757.0,2756.8,1.63637621]
["bitfinex","ETHUSD",1645973602593,2.0,2756.9,2756.8,1.63637621]
["bitfinex","ETHUSD",1645973602798,2.429,2756.9,2756.8,1.63637621]
["bitfinex","ETHUSD",1645973603000,2.0,2756.9,2756.8,1.63637621]
["bitfinex","ETHUSD",1645973603398,0.00476166,2757.1,2756.8,1.63637621]
["bitfinex","ETHUSD",1645973604097,0.91706318,2757.1,2756.8,1.63637621]
["bitfinex","ETHUSD",1645973604301,0.91706318,2757.1,2756.8,7.621e-05]
["bitfinex","ETHUSD",1645973604499,4.10908108,2757.0,2756.8,7.621e-05]
["bitfinex","ETHUSD",1645973604707,4.10908108,2757.0,2755.7,0.01620361]
["bitfinex","ETHUSD",1645973604708,7.5,2756.8,2755.7,0.01620361]
["bitfinex","ETHUSD",1645973604900,11.928082,2756.3,2755.7,0.01620361]
["bitfinex","ETHUSD",1645973605098,11.02,2756.1,2755.7,0.01620361]
["bitfinex","ETHUSD",1645973605300,0.429,2756.0,2755.7,0.01620361]
["bitfinex","ETHUSD",1645973605506,2.0,2755.8,2755.7,0.01620361]
["bitfinex","ETHUSD",1645973605699,2.0,2755.8,2755.7,0.01614911]
["bitfinex","ETHUSD",1645973606101,1.95,2755.8,2755.7,0.01614911]
["bitfinex","ETHUSD",1645973606352,1.95,2755.8,2755.5,0.51243774]
["bitfinex","ETHUSD",1645973606353,2.679,2755.8,2755.5,0.51243774]
["bitfinex","ETHUSD",1645973606550,2.679,2755.8,2754.9,6.0297637]
["bitfinex","ETHUSD",1645973606551,4.0,2755.7,2754.9,6.0297637]
["bitfinex","ETHUSD",1645973606752,2.24538,2755.6,2754.9,6.0297637]
["bitfinex","ETHUSD",1645973606954,0.429,2755.5,2754.9,6.0297637]
["bitfinex","ETHUSD",1645973607154,0.429,2755.5,2755.2,0.01292155]
["bitfinex","ETHUSD",1645973607362,3.45366,2755.5,2755.2,0.01292155]
["bitfinex","ETHUSD",1645973607558,1.81646,2755.4,2755.2,0.01292155]
["bitfinex","ETHUSD",1645973607757,0.429,2755.3,2754.9,6.0297637]
["bitfinex","ETHUSD",1645973607958,4.5,2755.2,2754.9,6.0297637]
["bitfinex","ETHUSD",1645973608159,4.5,2755.2,2753.7,4.12523059]
["bitfinex","ETHUSD",1645973608160,1.81683,2754.9,2753.7,1.82263219]
["bitfinex","ETHUSD",1645973608361,11.02,2754.5,2753.5,0.0159526]
["bitfinex","ETHUSD",1645973608562,11.02,2754.5,2753.5,5.26e-05]
["bitfinex","ETHUSD",1645973608563,4.99551169,2754.2,2753.5,5.26e-05]
["bitfinex","ETHUSD",1645973608763,4.99551169,2753.6,2752.0,0.68443219]
["bitfinex","ETHUSD",1645973608959,4.99551169,2753.6,2751.3,0.01585199]
["bitfinex","ETHUSD",1645973608960,0.90899,2753.3,2751.3,0.01585199]
["bitfinex","ETHUSD",1645973609163,0.25,2752.8,2751.5,0.68443219]
["bitfinex","ETHUSD",1645973609361,0.25,2752.8,2751.8,5.68443219]
["bitfinex","ETHUSD",1645973609560,0.25,2752.8,2751.6,12.40918897]
["bitfinex","ETHUSD",1645973609561,0.25,2752.8,2752.2,5.0]
["bitfinex","ETHUSD",1645973609758,0.25,2752.7,2752.3,5.04893426]
["bitfinex","ETHUSD",1645973609995,1.0,2753.3,2752.4,1.48637698]
["bitfinex","ETHUSD",1645973610191,0.25,2753.6,2752.5,3.5]
["bitfinex","ETHUSD",1645973610490,0.25,2753.6,2752.3,3.51255728]
["bitfinex","ETHUSD",1645973610702,1.9496,2753.8,2752.8,5.0]
["bitfinex","ETHUSD",1645973610907,0.38819997,2754.4,2752.6,8.5]
["bitfinex","ETHUSD",1645973611097,1.9496,2754.1,2752.6,8.5]
["bitfinex","ETHUSD",1645973611296,1.9496,2754.1,2752.6,3.5]
["bitfinex","ETHUSD",1645973611498,1.9496,2754.1,2752.6,8.5]
["bitfinex","ETHUSD",1645973611698,1.9496,2754.1,2752.9,5.0]
["bitfinex","ETHUSD",1645973611905,0.25,2754.4,2753.1,1.28466752]
["bitfinex","ETHUSD",1645973612102,0.25,2754.4,2753.4,0.0034081]
["bitfinex","ETHUSD",1645973612298,0.25,2754.4,2753.4,3.5034081]
["bitfinex","ETHUSD",1645973612702,1.0,2755.9,2753.9,5.0]
["bitfinex","ETHUSD",1645973612902,1.9496,2755.5,2755.0,1.38738558]
["bitfinex","ETHUSD",1645973613099,1.9496,2755.5,2754.0,3.5]
["bitfinex","ETHUSD",1645973613300,1.9496,2755.5,2753.8,0.0034076]
["bitfinex","ETHUSD",1645973613499,0.429,2755.4,2753.8,0.0034076]
["bitfinex","ETHUSD",1645973613737,1.8992,2755.2,2753.8,0.0034076]
["bitfinex","ETHUSD",1645973613944,0.9082,2755.0,2753.8,0.0034076]
["bitfinex","ETHUSD",1645973614445,0.9082,2755.0,2754.5,0.00340674]
["bitfinex","ETHUSD",1645973614446,4.0742,2754.9,2754.5,0.00340674]
["bitfinex","ETHUSD",1645973614643,0.5742,2754.9,2754.5,0.00340674]
["bitfinex","ETHUSD",1645973614844,1.5742,2754.9,2754.5,0.00340674]
["bitfinex","ETHUSD",1645973615053,0.9084,2754.6,2754.5,0.00340674]
["bitfinex","ETHUSD",1645973615244,3.6818,2754.6,2754.5,0.00340674]
["bitfinex","ETHUSD",1645973615842,4.6818,2754.6,2754.5,0.00340674]
["bitfinex","ETHUSD",1645973616046,4.6818,2754.6,2752.6,0.36189]
["bitfinex","ETHUSD",1645973616047,0.90858,2754.4,2752.6,0.36189]
["bitfinex","ETHUSD",1645973616345,0.90858,2754.4,2752.2,0.01298391]
["bitfinex","ETHUSD",1645973616346,0.3,2753.9,2752.2,0.36189]
["bitfinex","ETHUSD",1645973616541,1.8992,2752.6,2752.2,0.36189]
["bitfinex","ETHUSD",1645973616743,0.429,2753.4,2752.2,0.36189]
["bitfinex","ETHUSD",1645973616948,0.1448,2753.3,2752.2,0.36189]
["bitfinex","ETHUSD",1645973617141,0.1448,2753.3,2752.4,0.48512]
["bitfinex","ETHUSD",1645973617342,0.429,2753.4,2752.2,0.36189]
["bitfinex","ETHUSD",1645973617343,1.8992,2753.1,2752.2,0.36189]
["bitfinex","ETHUSD",1645973617598,1.8992,2753.1,2752.4,0.48512]
["bitfinex","ETHUSD",1645973617795,1.8992,2753.1,2752.2,0.36189]
["bitfinex","ETHUSD",1645973618194,2.80806,2753.1,2752.5,1.1606859]
["bitfinex","ETHUSD",1645973618395,2.80806,2753.1,2752.2,0.36189]
["bitfinex","ETHUSD",1645973618994,2.80806,2753.1,2751.7,0.1453]
["bitfinex","ETHUSD",1645973619395,2.80806,2753.1,2752.3,1.34525464]
["bitfinex","ETHUSD",1645973619598,2.80806,2753.1,2751.4,2.4824]
["bitfinex","ETHUSD",1645973619599,0.90896,2752.8,2751.4,2.4824]
["bitfinex","ETHUSD",1645973620094,1.8992,2752.6,2751.4,2.3824]
["bitfinex","ETHUSD",1645973620303,2.2621,2752.6,2751.4,2.3824]
["bitfinex","ETHUSD",1645973620497,0.429,2752.6,2752.0,0.00371646]
["bitfinex","ETHUSD",1645973620696,1.8992,2752.3,2752.0,0.00371646]
["bitfinex","ETHUSD",1645973620899,1.8992,2752.3,2751.5,0.0243398]
["bitfinex","ETHUSD",1645973621095,1.05435,2752.5,2751.5,0.0243398]
["bitfinex","ETHUSD",1645973621096,3.5,2752.2,2751.5,0.0243398]
["bitfinex","ETHUSD",1645973621358,3.5,2752.2,2750.9,0.0173499]
["bitfinex","ETHUSD",1645973621359,4.99551169,2751.8,2750.9,0.0173499]
["bitfinex","ETHUSD",1645973621555,3.8,2751.7,2750.9,0.0173499]
["bitfinex","ETHUSD",1645973621758,0.429,2751.6,2751.2,1.19214983]
["bitfinex","ETHUSD",1645973621956,0.3,2751.7,2751.2,1.19214983]
["bitfinex","ETHUSD",1645973621957,0.90931,2751.7,2751.2,1.19214983]
["bitfinex","ETHUSD",1645973622159,1.8992,2751.3,2751.2,1.19214983]
["bitfinex","ETHUSD",1645973622358,1.8992,2751.3,2750.9,0.3792399]
["bitfinex","ETHUSD",1645973622556,0.429,2751.4,2751.2,2e-05]
["bitfinex","ETHUSD",1645973622762,5.17943924,2751.9,2751.2,2e-05]
["bitfinex","ETHUSD",1645973622763,0.429,2751.3,2751.2,2e-05]
["bitfinex","ETHUSD",1645973622976,2.6282,2751.3,2751.2,2e-05]
["bitfinex","ETHUSD",1645973623164,2.6282,2751.3,2750.9,0.0173499]
["bitfinex","ETHUSD",1645973623367,2.3282,2751.3,2750.9,0.0173499]
["bitfinex","ETHUSD",1645973623563,3.0,2751.2,2750.1,0.2663113]
["bitfinex","ETHUSD",1645973623765,1.8992,2751.3,2749.7,0.1454]
["bitfinex","ETHUSD",1645973623964,0.429,2751.2,2750.2,0.04320019]
["bitfinex","ETHUSD",1645973624364,1.8992,2751.0,2750.2,0.04320019]
["bitfinex","ETHUSD",1645973624565,0.9096,2751.0,2750.2,0.04320019]
["bitfinex","ETHUSD",1645973624764,1.8992,2750.6,2750.2,0.04320019]
["bitfinex","ETHUSD",1645973625020,1.8992,2750.6,2749.7,0.0460423]
["bitfinex","ETHUSD",1645973625418,1.8992,2750.6,2750.5,0.00353257]
["bitfinex","ETHUSD",1645973625818,1.8992,2750.6,2750.5,1.36062563]
["bitfinex","ETHUSD",1645973626017,1.8992,2750.6,2750.5,0.04502749]
["bitfinex","ETHUSD",1645973626820,2.3282,2750.6,2750.5,0.04149492]
["bitfinex","ETHUSD",1645973627219,2.3282,2750.6,2749.4,0.03617103]
["bitfinex","ETHUSD",1645973627428,0.13819997,2750.9,2749.4,5.03617103]
["bitfinex","ETHUSD",1645973627625,1.8992,2751.0,2749.4,5.03617103]
["bitfinex","ETHUSD",1645973627829,1.8992,2751.0,2749.5,0.1454]
["bitfinex","ETHUSD",1645973628025,1.8992,2751.0,2749.9,5.0]
["bitfinex","ETHUSD",1645973628235,0.25,2751.2,2750.1,1.33555649]
["bitfinex","ETHUSD",1645973628431,0.1454,2751.5,2750.0,0.1454]
["bitfinex","ETHUSD",1645973628628,0.1454,2751.5,2749.7,1.1259]
["bitfinex","ETHUSD",1645973628629,0.004281,2751.6,2749.8,5.0]
["bitfinex","ETHUSD",1645973628899,0.004281,2751.6,2750.3,5.0]
["bitfinex","ETHUSD",1645973629096,0.004281,2751.6,2750.4,3.5]
["bitfinex","ETHUSD",1645973629296,0.25,2751.9,2750.5,1.08938957]
["bitfinex","ETHUSD",1645973629500,0.25,2751.9,2750.7,1.0]
["bitfinex","ETHUSD",1645973629700,0.25,2751.9,2750.7,1.1453]
["bitfinex","ETHUSD",1645973630395,0.00500726,2751.4,2750.7,1.1453]
["bitfinex","ETHUSD",1645973630806,0.00500726,2751.4,2751.2,5.0]
["bitfinex","ETHUSD",1645973630807,7.26e-06,2751.4,2751.2,5.0]
["bitfinex","ETHUSD",1645973631010,0.1453,2753.1,2751.4,0.0008]
["bitfinex","ETHUSD",1645973631203,0.1453,2753.1,2751.4,1.81809]
["bitfinex","ETHUSD",1645973631405,0.1453,2753.1,2751.4,0.0008]
["bitfinex","ETHUSD",1645973631407,11.1653,2753.1,2751.4,0.0008]
["bitfinex","ETHUSD",1645973631699,1.8992,2752.1,2751.4,0.0008]
["bitfinex","ETHUSD",1645973632612,0.25,2752.7,2751.5,0.3629]
["bitfinex","ETHUSD",1645973632816,1.8992,2752.5,2751.5,0.3629]
["bitfinex","ETHUSD",1645973634117,0.00429462,2752.1,2751.7,0.3629]
["bitfinex","ETHUSD",1645973634420,9.462e-05,2752.1,2751.7,11.3829]
["bitfinex","ETHUSD",1645973634622,9.462e-05,2752.1,2752.0,11.3829]
["bitfinex","ETHUSD",1645973634819,9.462e-05,2752.1,2752.0,7.6303]
["bitfinex","ETHUSD",1645973635023,0.02402067,2752.7,2752.0,19.95489492]
["bitfinex","ETHUSD",1645973635624,0.02402067,2752.7,2752.0,20.95489492]
["bitfinex","ETHUSD",1645973635828,0.02402067,2752.7,2752.0,8.2674]
["bitfinex","ETHUSD",1645973636033,0.02402067,2752.7,2752.0,7.2674]
["bitfinex","ETHUSD",1645973636262,1.8992,2752.3,2752.0,7.2674]
["bitfinex","ETHUSD",1645973636461,2.8084,2752.3,2752.0,7.2674]
["bitfinex","ETHUSD",1645973636660,1.8992,2752.1,2752.0,7.2674]
["bitfinex","ETHUSD",1645973636869,2.4735,2752.1,2752.0,7.2674]
["bitfinex","ETHUSD",1645973637066,2.0445,2752.1,2752.0,7.2674]
["bitfinex","ETHUSD",1645973637266,1.8992,2752.1,2752.0,7.2674]
["bitfinex","ETHUSD",1645973637665,1.8992,2752.6,2752.0,7.2674]
["bitfinex","ETHUSD",1645973637869,1.8992,2752.6,2752.1,1.27093721]
["bitfinex","ETHUSD",1645973638265,0.25,2752.9,2752.1,1.27093721]
["bitfinex","ETHUSD",1645973638673,0.25,2752.9,2752.1,4.77093721]
["bitfinex","ETHUSD",1645973638968,0.00529538,2752.5,2752.0,7.2674]
["bitfinex","ETHUSD",1645973640040,1.8992,2752.1,2752.0,7.2674]
["bitfinex","ETHUSD",1645973640240,2.3282,2752.1,2752.0,7.2674]
["bitfinex","ETHUSD",1645973640636,1.8992,2752.1,2752.0,7.2674]
["bitfinex","ETHUSD",1645973641035,0.00529541,2752.4,2752.1,1.32560114]
["bitfinex","ETHUSD",1645973641438,0.1453,2753.3,2752.7,0.47700894]
["bitfinex","ETHUSD",1645973641834,2.0,2753.0,2752.7,0.47700894]
["bitfinex","ETHUSD",1645973642235,2.0,2753.0,2752.8,1.05864776]
["bitfinex","ETHUSD",1645973643136,2.0,2753.0,2752.7,0.47700894]
["bitfinex","ETHUSD",1645973643538,11.1653,2753.3,2752.7,0.47700894]
["bitfinex","ETHUSD",1645973643749,2.0,2752.8,2752.7,0.47700894]
["bitfinex","ETHUSD",1645973644151,2.0,2752.8,2752.7,1.51289074]
["bitfinex","ETHUSD",1645973644350,2.0,2752.8,2752.7,0.47700894]
["bitfinex","ETHUSD",1645973645353,0.00500707,2752.9,2752.7,0.47700894]
["bitfinex","ETHUSD",1645973645752,0.00500707,2752.9,2752.8,1.09239697]
["bitfinex","ETHUSD",1645973646154,0.00500705,2752.9,2752.8,1.09239697]
["bitfinex","ETHUSD",1645973647055,7.05e-06,2752.9,2752.8,1.09239697]
["bitfinex","ETHUSD",1645973647262,7.05e-06,2752.9,2752.8,1.45529697]
["bitfinex","ETHUSD",1645973647503,7.05e-06,2752.9,2752.8,11.3829]
["bitfinex","ETHUSD",1645973647702,0.00498638,2753.0,2752.8,7.6282]
["bitfinex","ETHUSD",1645973647903,0.00498638,2753.0,2752.8,7.2653]
["bitfinex","ETHUSD",1645973648505,0.25,2753.7,2753.0,5.5]
["bitfinex","ETHUSD",1645973648809,0.25,2753.7,2753.1,8.5]
["bitfinex","ETHUSD",1645973649014,1.0,2754.9,2753.1,1.908202]
["bitfinex","ETHUSD",1645973649208,0.25,2754.4,2752.9,4.92994933]
["bitfinex","ETHUSD",1645973649407,0.1452,2754.3,2753.0,0.3629]
["bitfinex","ETHUSD",1645973649609,0.1452,2754.3,2753.8,1.23891902]
["bitfinex","ETHUSD",1645973649806,0.1452,2754.3,2753.1,3.5]
["bitfinex","ETHUSD",1645973650007,0.1452,2754.3,2752.9,5.8134]
["bitfinex","ETHUSD",1645973650008,0.1452,2754.3,2752.9,9.3134]
["bitfinex","ETHUSD",1645973650210,0.1452,2754.3,2753.0,11.02]
["bitfinex","ETHUSD",1645973650407,0.1452,2754.3,2753.1,3.5]
["bitfinex","ETHUSD",1645973650607,0.25,2754.4,2753.1,3.8629]
["bitfinex","ETHUSD",1645973650811,0.25,2754.4,2753.5,5.3629]
["bitfinex","ETHUSD",1645973651009,0.25,2754.4,2753.8,0.3629]
["bitfinex","ETHUSD",1645973651278,0.25,2754.4,2753.9,7.6253]
["bitfinex","ETHUSD",1645973651458,0.01711912,2754.3,2754.0,1.41552916]
["bitfinex","ETHUSD",1645973651662,0.25,2754.4,2754.2,4.8629]
["bitfinex","ETHUSD",1645973651663,0.01721912,2754.4,2754.2,4.8629]
["bitfinex","ETHUSD",1645973651864,0.01721912,2754.4,2754.2,0.3629]
["bitfinex","ETHUSD",1645973652060,2.25,2754.9,2754.2,11.3829]
["bitfinex","ETHUSD",1645973652261,2.0,2754.9,2754.2,11.3829]
["bitfinex","ETHUSD",1645973652463,0.1452,2756.0,2754.4,11.3829]
["bitfinex","ETHUSD",1645973652665,0.1452,2756.0,2754.8,12.29056]
["bitfinex","ETHUSD",1645973652867,0.25,2756.3,2755.4,0.3629]
["bitfinex","ETHUSD",1645973653062,2.0,2756.7,2755.4,0.3629]
["bitfinex","ETHUSD",1645973653261,2.0,2756.7,2755.6,11.3829]
["bitfinex","ETHUSD",1645973653461,2.0,2756.7,2755.6,11.528]
["bitfinex","ETHUSD",1645973653664,2.0,2756.7,2755.6,15.028]
["bitfinex","ETHUSD",1645973654070,2.0,2756.7,2755.9,16.3829]
["bitfinex","ETHUSD",1645973654374,2.0,2756.7,2756.6,1.1273647]
["bitfinex","ETHUSD",1645973654567,2.0,2756.7,2756.6,8.3826647]
["bitfinex","ETHUSD",1645973654768,7.36,2757.6,2756.7,7.5]
["bitfinex","ETHUSD",1645973655010,3.57983189,2759.1,2756.6,8.3826647]
["bitfinex","ETHUSD",1645973655011,0.11520832,2758.4,2756.8,4.40699]
["bitfinex","ETHUSD",1645973655207,9.63032465,2759.0,2756.8,4.40699]
["bitfinex","ETHUSD",1645973655208,0.25,2758.2,2756.8,4.40699]
["bitfinex","ETHUSD",1645973655408,0.04263176,2758.0,2756.8,4.40699]
["bitfinex","ETHUSD",1645973655608,0.04263176,2758.0,2757.6,1.22894565]
["bitfinex","ETHUSD",1645973655809,0.12289456,2757.4,2756.8,0.90699]
["bitfinex","ETHUSD",1645973656011,0.12289456,2757.4,2756.8,0.1449]
["bitfinex","ETHUSD",1645973656211,0.12289456,2757.4,2756.7,6.0457]
["bitfinex","ETHUSD",1645973656415,0.12289456,2757.4,2756.6,7.2553]
["bitfinex","ETHUSD",1645973656611,0.5739,2757.3,2756.6,7.2553]
["bitfinex","ETHUSD",1645973657015,0.8739,2757.3,2756.6,7.2553]
["bitfinex","ETHUSD",1645973657209,2.0,2756.7,2756.6,7.2553]
["bitfinex","ETHUSD",1645973657611,0.12289456,2757.4,2756.6,7.2553]
["bitfinex","ETHUSD",1645973657811,2.0,2757.2,2756.6,7.2553]
["bitfinex","ETHUSD",1645973658862,0.1449,2757.1,2756.6,7.2553]
["bitfinex","ETHUSD",1645973659268,0.12289456,2757.4,2756.6,7.2553]
["bitfinex","ETHUSD",1645973659466,2.0,2757.2,2756.6,7.2553]
["bitfinex","ETHUSD",1645973659866,0.15489053,2757.4,2756.6,7.2553]
["bitfinex","ETHUSD",1645973661165,0.00511515,2757.1,2756.6,7.2553]
["bitfinex","ETHUSD",1645973662496,0.0051152,2757.0,2756.6,7.2553]
["bitfinex","ETHUSD",1645973662700,0.0051152,2757.0,2756.7,3.5]
["bitfinex","ETHUSD",1645973663100,0.0051152,2757.0,2756.8,1.39998909]
["bitfinex","ETHUSD",1645973663502,0.0051152,2757.0,2756.8,1.54488909]
["bitfinex","ETHUSD",1645973663702,0.00509816,2757.0,2756.8,1.54488909]
["bitfinex","ETHUSD",1645973663902,0.00509816,2757.0,2756.9,3.5]
["bitfinex","ETHUSD",1645973664102,0.00509816,2757.0,2756.8,1.39998909]
["bitfinex","ETHUSD",1645973664303,9.816e-05,2757.0,2756.9,3.5]
["bitfinex","ETHUSD",1645973664505,9.816e-05,2757.0,2756.9,10.7545]
["bitfinex","ETHUSD",1645973664708,0.00509813,2757.1,2756.9,10.7545]
["bitfinex","ETHUSD",1645973664910,0.00509813,2757.1,2757.0,11.3829]
["bitfinex","ETHUSD",1645973665104,0.00509813,2757.1,2757.0,8.5672]
["bitfinex","ETHUSD",1645973665306,0.00509813,2757.1,2757.0,8.2543]
["bitfinex","ETHUSD",1645973665505,0.00509813,2757.1,2757.0,7.2543]
["bitfinex","ETHUSD",1645973665809,0.03302495,2757.3,2757.0,7.2543]
["bitfinex","ETHUSD",1645973666555,0.03302495,2757.3,2757.0,7.6172]
["bitfinex","ETHUSD",1645973666755,0.03302495,2757.3,2757.0,7.2543]
["bitfinex","ETHUSD",1645973667255,0.03302495,2757.3,2757.0,7.2553548]
["bitfinex","ETHUSD",1645973668163,2.0,2757.1,2757.0,7.2553548]
["bitfinex","ETHUSD",1645973668463,2.0,2757.1,2755.2,0.48695]
["bitfinex","ETHUSD",1645973668464,0.3629,2756.9,2755.3,5.6926]
["bitfinex","ETHUSD",1645973668662,0.3629,2756.7,2755.2,1.0]
["bitfinex","ETHUSD",1645973668859,3.929,2756.8,2754.3,2.88145]
["bitfinex","ETHUSD",1645973668860,0.3629,2756.5,2754.9,5.6926]
["bitfinex","ETHUSD",1645973669061,0.1451,2756.4,2754.9,10.6926]
["bitfinex","ETHUSD",1645973669262,0.1451,2756.4,2755.0,11.1651]
["bitfinex","ETHUSD",1645973669462,2.0,2756.7,2755.4,11.3829]
["bitfinex","ETHUSD",1645973669660,2.0,2756.7,2755.5,0.1451]
["bitfinex","ETHUSD",1645973670100,2.0,2756.7,2756.1,1.27664568]
["bitfinex","ETHUSD",1645973670299,2.0,2756.7,2755.5,0.1451]
["bitfinex","ETHUSD",1645973670499,2.0,2756.7,2755.5,0.508]
["bitfinex","ETHUSD",1645973670699,2.0,2756.7,2755.5,0.3629]
["bitfinex","ETHUSD",1645973670901,2.0,2756.7,2755.3,12.0725647]
["bitfinex","ETHUSD",1645973670902,2.0,2756.7,2755.3,0.508]
["bitfinex","ETHUSD",1645973671303,2.0,2756.7,2756.0,1.19090111]
["bitfinex","ETHUSD",1645973671507,2.0,2756.7,2756.0,1.55380111]
["bitfinex","ETHUSD",1645973671700,7.36,2757.1,2756.0,1.19090111]
["bitfinex","ETHUSD",1645973671900,7.36,2757.1,2756.0,1.55380111]
["bitfinex","ETHUSD",1645973671901,9.36,2757.1,2756.0,1.55380111]
["bitfinex","ETHUSD",1645973672099,9.36,2757.1,2756.0,1.19090111]
["bitfinex","ETHUSD",1645973672100,0.25,2756.8,2756.0,1.19090111]
["bitfinex","ETHUSD",1645973672502,0.25,2756.8,2756.6,1.24203682]
["bitfinex","ETHUSD",1645973673300,0.25,2756.8,2756.6,12.62493682]
["bitfinex","ETHUSD",1645973673502,7.36,2757.1,2756.8,1.08672367]
["bitfinex","ETHUSD",1645973673756,0.0052949,2757.5,2756.9,10.7546]
["bitfinex","ETHUSD",1645973674057,0.0052949,2757.5,2756.9,11.1175]
["bitfinex","ETHUSD",1645973674458,0.00953778,2757.5,2756.9,7.6175]
["bitfinex","ETHUSD",1645973674662,0.00424288,2757.5,2757.4,1.16201044]
["bitfinex","ETHUSD",1645973675657,0.00424336,2757.6,2757.4,1.16201044]
["bitfinex","ETHUSD",1645973676262,0.00424336,2757.6,2757.5,3.5]
["bitfinex","ETHUSD",1645973676263,4.336e-05,2757.6,2757.5,3.5]
["bitfinex","ETHUSD",1645973676464,0.25,2758.2,2756.9,7.2546]
["bitfinex","ETHUSD",1645973676662,0.04035807,2757.6,2756.9,7.2546]
["bitfinex","ETHUSD",1645973676862,0.18008108,2757.6,2756.9,7.2546]
["bitfinex","ETHUSD",1645973677063,2.0,2757.0,2756.9,7.2546]
["bitfinex","ETHUSD",1645973677262,2.429,2757.0,2756.9,7.2546]
["bitfinex","ETHUSD",1645973677502,3.66157108,2757.0,2756.9,7.2546]
["bitfinex","ETHUSD",1645973677703,4.78149,2757.0,2756.9,7.2546]
["bitfinex","ETHUSD",1645973677912,3.8739,2757.0,2756.9,7.2546]
["bitfinex","ETHUSD",1645973678106,2.429,2757.0,2756.9,7.2546]
["bitfinex","ETHUSD",1645973678708,2.429,2757.0,2756.9,0.3758]
["bitfinex","ETHUSD",1645973678709,2.729,2757.0,2756.9,0.3758]
["bitfinex","ETHUSD",1645973679107,3.729,2757.0,2756.9,0.3758]
["bitfinex","ETHUSD",1645973679507,3.8739,2757.0,2756.9,0.3758]
["bitfinex","ETHUSD",1645973679706,2.5739,2757.0,2756.9,0.3758]
["bitfinex","ETHUSD",1645973680514,3.5,2756.9,2756.8,0.72740163]
["bitfinex","ETHUSD",1645973680711,0.3629,2756.4,2754.1,1.81549]
["bitfinex","ETHUSD",1645973680911,0.3629,2755.5,2754.2,5.8712]
["bitfinex","ETHUSD",1645973681112,5.35727169,2756.5,2753.7,9.5845]
["bitfinex","ETHUSD",1645973681113,0.3629,2755.3,2753.8,3.1421]
["bitfinex","ETHUSD",1645973681362,0.3629,2755.3,2753.9,1.18167809]
["bitfinex","ETHUSD",1645973681363,2.0,2754.5,2753.9,1.18167809]
["bitfinex","ETHUSD",1645973683166,2.0,2754.5,2754.1,0.00279797]
["bitfinex","ETHUSD",1645973684063,2.0,2754.5,2754.4,1.11291234]
["bitfinex","ETHUSD",1645973684266,7.22472,2755.4,2754.4,1.11291234]
["bitfinex","ETHUSD",1645973684267,0.429,2755.3,2754.4,1.11291234]
["bitfinex","ETHUSD",1645973684464,0.25,2755.5,2754.4,1.11291234]
["bitfinex","ETHUSD",1645973684465,2.0,2755.0,2754.4,1.06291234]
["bitfinex","ETHUSD",1645973684665,2.0,2755.0,2754.5,0.01750349]
["bitfinex","ETHUSD",1645973685504,2.0,2755.0,2754.6,0.00279741]
["bitfinex","ETHUSD",1645973686706,2.0,2755.0,2754.7,0.00229337]
["bitfinex","ETHUSD",1645973687909,2.0,2755.0,2754.7,0.00229333]
["bitfinex","ETHUSD",1645973688107,0.429,2754.9,2754.7,0.00229333]
["bitfinex","ETHUSD",1645973689153,2.0,2755.0,2754.7,0.00229337]
["bitfinex","ETHUSD",1645973689954,2.0,2755.0,2754.8,0.03414016]
["bitfinex","ETHUSD",1645973691354,2.0,2755.6,2754.8,0.03414016]
["bitfinex","ETHUSD",1645973691755,2.0,2755.6,2754.8,0.0371635]
["bitfinex","ETHUSD",1645973691957,2.0,2755.6,2755.0,1.2730263]
["bitfinex","ETHUSD",1645973692357,2.0,2755.6,2754.8,0.0371635]
["bitfinex","ETHUSD",1645973692607,7.86109997,2755.8,2754.8,0.0371635]
["bitfinex","ETHUSD",1645973692608,0.429,2755.5,2754.8,0.0371635]
["bitfinex","ETHUSD",1645973692801,2.1451,2755.4,2755.2,0.0030229]
["bitfinex","ETHUSD",1645973693003,0.429,2755.3,2755.2,0.0030229]
["bitfinex","ETHUSD",1645973694009,0.429,2755.3,2755.1,0.00289313]
["bitfinex","ETHUSD",1645973695305,0.429,2755.3,2755.1,0.00289318]
["bitfinex","ETHUSD",1645973696258,6.8629,2755.2,2754.1,0.1452]
["bitfinex","ETHUSD",1645973696452,1.05343,2755.2,2755.1,0.00289318]
["bitfinex","ETHUSD",1645973696751,2.78243,2755.2,2755.1,0.00289318]
["bitfinex","ETHUSD",1645973696949,1.78243,2755.2,2755.1,0.00289318]
["bitfinex","ETHUSD",1645973697247,2.78243,2755.2,2755.1,0.00289318]
["bitfinex","ETHUSD",1645973697449,1.78243,2755.2,2755.1,0.00289318]
["bitfinex","ETHUSD",1645973697653,2.0,2755.1,2754.2,1.53549181]
["bitfinex","ETHUSD",1645973697957,0.5742,2755.0,2754.2,1.53549181]
["bitfinex","ETHUSD",1645973698356,0.5742,2755.0,2754.1,0.1452]
["bitfinex","ETHUSD",1645973699456,0.5742,2755.0,2754.2,1.53547521]
["bitfinex","ETHUSD",1645973700113,0.1452,2755.5,2754.8,1.06999482]
["bitfinex","ETHUSD",1645973700309,0.1452,2755.5,2754.1,0.1452]
["bitfinex","ETHUSD",1645973700310,2.0,2755.5,2754.1,0.1452]
["bitfinex","ETHUSD",1645973700510,2.0,2755.5,2754.2,1.53522175]
["bitfinex","ETHUSD",1645973700511,0.429,2755.4,2754.2,1.53522175]
["bitfinex","ETHUSD",1645973700709,0.5742,2755.4,2754.2,1.53522175]
["bitfinex","ETHUSD",1645973701009,0.3629,2755.3,2754.2,1.53522175]
["bitfinex","ETHUSD",1645973701209,0.7919,2755.3,2754.2,1.53522175]
["bitfinex","ETHUSD",1645973701412,0.429,2755.3,2754.7,0.00352445]
["bitfinex","ETHUSD",1645973701617,0.729,2755.3,2754.7,0.00352445]
["bitfinex","ETHUSD",1645973701813,2.0,2755.1,2754.7,0.00352445]
["bitfinex","ETHUSD",1645973702015,0.429,2755.0,2754.7,0.00352445]
["bitfinex","ETHUSD",1645973702417,0.1451,2754.9,2754.7,0.00352445]
["bitfinex","ETHUSD",1645973702614,0.429,2754.8,2753.9,2.38108778]
["bitfinex","ETHUSD",1645973702815,0.179,2754.8,2754.0,1.53553598]
["bitfinex","ETHUSD",1645973703416,0.179,2754.8,2754.1,1.53553598]
["bitfinex","ETHUSD",1645973703616,0.5081,2755.0,2753.8,3.1421]
["bitfinex","ETHUSD",1645973703861,0.429,2754.7,2754.3,0.00352496]
["bitfinex","ETHUSD",1645973705264,5.90398169,2754.5,2753.2,2.8701]
["bitfinex","ETHUSD",1645973705463,2.3629,2754.2,2753.2,2.8701]
["bitfinex","ETHUSD",1645973705664,4.0742,2754.4,2752.7,5.91507371]
["bitfinex","ETHUSD",1645973705665,0.3629,2754.0,2752.7,3.70890894]
["bitfinex","ETHUSD",1645973705865,2.0,2753.4,2752.8,1.53598078]
["bitfinex","ETHUSD",1645973706065,0.36153385,2753.4,2752.8,1.53598078]
["bitfinex","ETHUSD",1645973706762,0.36153385,2753.4,2752.8,2.71035618]
["bitfinex","ETHUSD",1645973706968,0.36153385,2753.4,2752.9,1.53598078]
["bitfinex","ETHUSD",1645973707367,0.36153385,2753.4,2752.8,1.1743754]
["bitfinex","ETHUSD",1645973707635,0.36153385,2753.4,2753.0,0.00276874]
["bitfinex","ETHUSD",1645973708630,0.36153385,2753.4,2753.1,0.00276864]
["bitfinex","ETHUSD",1645973710033,0.36153385,2753.4,2753.1,1.30836708]
["bitfinex","ETHUSD",1645973710237,0.5742,2754.2,2753.1,1.30836708]
["bitfinex","ETHUSD",1645973710436,0.3608,2754.2,2753.1,1.67126708]
["bitfinex","ETHUSD",1645973710632,0.3608,2754.2,2753.2,1.53581669]
["bitfinex","ETHUSD",1645973711256,0.3608,2754.2,2753.6,1.38765013]
["bitfinex","ETHUSD",1645973712268,0.3608,2754.2,2753.1,12.3829]
["bitfinex","ETHUSD",1645973712269,0.3608,2754.2,2754.1,1.40802785]
["bitfinex","ETHUSD",1645973712464,0.1452,2754.7,2753.4,0.3629]
["bitfinex","ETHUSD",1645973712665,0.3608,2754.5,2753.4,0.3629]
["bitfinex","ETHUSD",1645973712863,0.3608,2754.5,2753.5,1.53570012]
["bitfinex","ETHUSD",1645973713466,0.3608,2754.5,2754.3,1.11909888]
["bitfinex","ETHUSD",1645973713667,0.25,2755.1,2754.3,1.11909888]
["bitfinex","ETHUSD",1645973713873,0.13819997,2755.8,2754.3,1.95039888]
["bitfinex","ETHUSD",1645973714071,0.13819997,2755.8,2754.4,3.8629]
["bitfinex","ETHUSD",1645973714265,0.13819997,2755.8,2754.5,1.0]
["bitfinex","ETHUSD",1645973714470,2.0,2755.4,2754.5,1.0]
["bitfinex","ETHUSD",1645973714665,2.0,2755.4,2755.1,1.20308432]
["bitfinex","ETHUSD",1645973714865,2.0,2755.4,2754.5,1.0]
["bitfinex","ETHUSD",1645973714866,2.0,2755.4,2754.9,0.00350149]
["bitfinex","ETHUSD",1645973715907,2.0,2755.4,2755.0,0.00350142]
["bitfinex","ETHUSD",1645973716307,0.429,2756.1,2755.0,0.00350142]
["bitfinex","ETHUSD",1645973716308,2.0,2756.0,2755.0,0.00350142]
["bitfinex","ETHUSD",1645973716507,2.0,2756.0,2755.1,13.72812556]
["bitfinex","ETHUSD",1645973716808,1.98,2756.0,2755.3,0.3629]
["bitfinex","ETHUSD",1645973717015,0.25,2756.2,2755.5,0.3629]
["bitfinex","ETHUSD",1645973717213,7.48011191,2757.1,2755.6,15.8829]
["bitfinex","ETHUSD",1645973717214,0.1451,2757.0,2755.6,15.8829]
["bitfinex","ETHUSD",1645973717409,0.1451,2757.0,2756.0,0.3629]
["bitfinex","ETHUSD",1645973717710,0.25,2756.4,2756.1,1.0]
["bitfinex","ETHUSD",1645973717916,0.25,2756.4,2755.7,2.8453]
["bitfinex","ETHUSD",1645973718111,0.25,2756.4,2755.7,3.2082]
["bitfinex","ETHUSD",1645973718512,0.25,2756.4,2755.8,7.2574]
["bitfinex","ETHUSD",1645973720462,0.25,2756.4,2755.9,11.3829]
["bitfinex","ETHUSD",1645973720661,0.00388418,2757.1,2756.1,0.3629]
["bitfinex","ETHUSD",1645973720861,0.00388418,2757.1,2756.4,1.0]
["bitfinex","ETHUSD",1645973721060,0.00388418,2757.1,2756.5,5.8629]
["bitfinex","ETHUSD",1645973721262,0.00388418,2757.1,2756.5,9.0]
["bitfinex","ETHUSD",1645973721461,0.00388418,2757.1,2756.5,5.5]
["bitfinex","ETHUSD",1645973721861,0.00388418,2757.1,2757.0,1.16713534]
["bitfinex","ETHUSD",1645973722165,0.00493716,2757.1,2756.5,6.5]
["bitfinex","ETHUSD",1645973722367,0.00493716,2757.1,2756.5,1.0]
["bitfinex","ETHUSD",1645973722808,0.00493716,2757.1,2756.1,4.8]
["bitfinex","ETHUSD",1645973723208,0.00997686,2757.1,2756.2,0.3629]
["bitfinex","ETHUSD",1645973723409,0.0050397,2757.1,2756.9,1.37097276]
["bitfinex","ETHUSD",1645973724512,0.00398344,2757.1,2756.9,1.37097276]
["bitfinex","ETHUSD",1645973725516,0.00398344,2757.1,2756.6,3.5]
["bitfinex","ETHUSD",1645973725713,0.00398344,2757.1,2756.5,1.0]
["bitfinex","ETHUSD",1645973726762,0.00503536,2757.1,2756.5,1.0]
["bitfinex","ETHUSD",1645973726960,0.00503536,2757.1,2756.9,1.23117345]
["bitfinex","ETHUSD",1645973727865,0.00503536,2757.1,2756.5,1.0]
["bitfinex","ETHUSD",1645973728065,0.00503565,2757.1,2756.5,1.0]
["bitfinex","ETHUSD",1645973728273,0.429,2757.0,2756.0,7.2569]
["bitfinex","ETHUSD",1645973728472,0.937,2757.0,2756.0,7.2569]
["bitfinex","ETHUSD",1645973728673,3.5,2756.9,2756.0,7.2569]
["bitfinex","ETHUSD",1645973728872,1.98,2756.3,2756.0,7.2569]
["bitfinex","ETHUSD",1645973729074,16.01551169,2756.6,2756.0,7.2569]
["bitfinex","ETHUSD",1645973729271,0.3,2756.4,2756.0,7.2569]
["bitfinex","ETHUSD",1645973729471,1.98,2756.1,2756.0,7.2569]
["bitfinex","ETHUSD",1645973729671,2.5541,2756.1,2756.0,7.2569]
["bitfinex","ETHUSD",1645973731511,2.409,2756.1,2756.0,7.2569]
["bitfinex","ETHUSD",1645973732108,2.5541,2756.1,2756.0,7.2569]
["bitfinex","ETHUSD",1645973732307,3.5541,2756.1,2756.0,7.2569]
["bitfinex","ETHUSD",1645973734260,3.8629,2756.0,2755.0,0.00277283]
["bitfinex","ETHUSD",1645973734463,7.3541,2756.1,2755.0,0.00277283]
["bitfinex","ETHUSD",1645973734464,0.90805,2755.8,2755.0,0.00277283]
["bitfinex","ETHUSD",1645973734657,0.90805,2755.8,2754.6,2.9997]
["bitfinex","ETHUSD",1645973734658,0.25,2755.3,2754.6,2.00247283]
["bitfinex","ETHUSD",1645973734861,0.429,2755.2,2754.6,2.00247283]
["bitfinex","ETHUSD",1645973735062,0.429,2755.2,2754.3,1.17001749]
["bitfinex","ETHUSD",1645973735557,0.429,2755.2,2754.3,1.53291749]
["bitfinex","ETHUSD",1645973735757,0.429,2755.2,2754.1,3.5]
["bitfinex","ETHUSD",1645973735957,0.429,2755.2,2754.2,1.5352538]
["bitfinex","ETHUSD",1645973736362,0.429,2755.2,2754.1,0.3629]
["bitfinex","ETHUSD",1645973736560,0.25,2755.3,2754.2,1.53523349]
["bitfinex","ETHUSD",1645973736760,0.25,2755.3,2754.7,1.40888526]
["bitfinex","ETHUSD",1645973737610,0.25,2755.3,2754.4,3.2418]
["bitfinex","ETHUSD",1645973737611,0.25,2755.3,2754.4,2.8789]
["bitfinex","ETHUSD",1645973738003,0.679,2755.3,2754.4,2.8789]
["bitfinex","ETHUSD",1645973738807,0.679,2755.3,2754.4,4.23057324]
["bitfinex","ETHUSD",1645973739008,0.679,2755.3,2754.7,0.00348456]
["bitfinex","ETHUSD",1645973740217,0.679,2755.3,2754.9,0.00348437]
["bitfinex","ETHUSD",1645973741280,0.679,2755.3,2754.9,0.00696874]
["bitfinex","ETHUSD",1645973741468,0.679,2755.3,2754.9,0.00348437]
["bitfinex","ETHUSD",1645973742778,3.5,2755.2,2754.9,8.437e-05]
["bitfinex","ETHUSD",1645973742985,4.99551169,2755.0,2754.9,8.437e-05]
["bitfinex","ETHUSD",1645973743175,4.99551169,2755.0,2753.0,1.4369]
["bitfinex","ETHUSD",1645973743176,11.3829,2754.7,2753.2,1.0]
["bitfinex","ETHUSD",1645973743374,0.25,2754.4,2753.3,1.53573152]
["bitfinex","ETHUSD",1645973743573,0.7919,2754.3,2753.3,1.53573152]
["bitfinex","ETHUSD",1645973743973,0.7919,2754.3,2753.0,4.3795]
["bitfinex","ETHUSD",1645973744173,0.7919,2754.3,2753.1,1.53589611]
["bitfinex","ETHUSD",1645973744574,0.7919,2754.3,2753.0,4.3795]
["bitfinex","ETHUSD",1645973745021,4.0081,2754.2,2753.0,3.2306]
["bitfinex","ETHUSD",1645973745219,0.25,2753.8,2753.0,3.2306]
["bitfinex","ETHUSD",1645973745429,0.25,2753.8,2753.0,0.288]
["bitfinex","ETHUSD",1645973745430,0.1452,2753.7,2753.0,0.288]
["bitfinex","ETHUSD",1645973745720,1.98,2753.4,2753.0,0.288]
["bitfinex","ETHUSD",1645973745918,0.429,2753.3,2753.0,0.288]
["bitfinex","ETHUSD",1645973747325,0.429,2753.3,2753.0,0.29147799]
["bitfinex","ETHUSD",1645973748329,1.33785,2753.3,2752.7,0.47700894]
["bitfinex","ETHUSD",1645973748532,1.33785,2753.3,2753.0,0.00347799]
["bitfinex","ETHUSD",1645973748533,3.5,2753.2,2753.0,0.00347799]
["bitfinex","ETHUSD",1645973748784,2.409,2753.1,2753.0,0.00347799]
["bitfinex","ETHUSD",1645973748968,2.5542,2753.1,2753.0,0.00347799]
["bitfinex","ETHUSD",1645973749368,3.5542,2753.1,2753.0,0.00347799]
["bitfinex","ETHUSD",1645973749568,2.5542,2753.1,2753.0,0.00347799]
["bitfinex","ETHUSD",1645973749770,3.5542,2753.1,2753.0,0.00347799]
["bitfinex","ETHUSD",1645973749979,2.5542,2753.1,2752.7,0.47700894]
["bitfinex","ETHUSD",1645973750171,2.409,2753.1,2752.7,0.47700894]
["bitfinex","ETHUSD",1645973751373,11.92892,2753.0,2752.7,0.47700894]
["bitfinex","ETHUSD",1645973751578,0.5743,2752.9,2752.7,0.47700894]
["bitfinex","ETHUSD",1645973752522,1.98,2753.1,2752.7,0.47700894]
["bitfinex","ETHUSD",1645973752523,1.98,2753.1,2752.9,1.05142758]
["bitfinex","ETHUSD",1645973753520,1.98,2753.1,2752.9,1.0548585]
["bitfinex","ETHUSD",1645973754229,1.98,2753.1,2752.9,1.4177585]
["bitfinex","ETHUSD",1645973754425,0.3952,2754.0,2752.9,1.5629585]
["bitfinex","ETHUSD",1645973754426,1.98,2753.8,2752.9,1.5629585]
["bitfinex","ETHUSD",1645973754627,1.98,2753.8,2753.1,0.3629]
["bitfinex","ETHUSD",1645973754827,0.25,2754.0,2753.2,0.1452]
["bitfinex","ETHUSD",1645973755124,1.98,2754.1,2753.2,0.1452]
["bitfinex","ETHUSD",1645973755326,1.98,2754.1,2753.1,0.1452]
["bitfinex","ETHUSD",1645973755525,1.98,2754.1,2753.9,1.05923009]
["bitfinex","ETHUSD",1645973756126,1.98,2754.1,2753.1,0.1452]
["bitfinex","ETHUSD",1645973756364,13.3629,2754.1,2753.0,3.9034]
["bitfinex","ETHUSD",1645973756557,1.98,2753.8,2753.0,2.9034]
["bitfinex","ETHUSD",1645973756758,0.429,2753.7,2753.0,2.9034]
["bitfinex","ETHUSD",1645973756959,0.43008108,2754.4,2753.2,7.0]
["bitfinex","ETHUSD",1645973757160,0.43008108,2754.4,2753.3,4.67932181]
["bitfinex","ETHUSD",1645973757355,0.43008108,2754.4,2753.6,0.3629]
["bitfinex","ETHUSD",1645973757356,0.25,2754.4,2753.6,0.3629]
["bitfinex","ETHUSD",1645973757556,0.01865574,2755.0,2753.5,1.0]
["bitfinex","ETHUSD",1645973757756,0.5742,2754.9,2753.5,1.0]
["bitfinex","ETHUSD",1645973757958,2.0,2754.7,2753.5,1.0]
["bitfinex","ETHUSD",1645973758159,2.429,2754.7,2753.5,1.0]
["bitfinex","ETHUSD",1645973758363,2.429,2754.7,2753.9,1.3178178]
["bitfinex","ETHUSD",1645973758761,0.18008108,2754.6,2753.5,1.0]
["bitfinex","ETHUSD",1645973758964,11.02,2754.4,2753.0,2.9034]
["bitfinex","ETHUSD",1645973759163,0.8742,2754.3,2753.0,2.9034]
["bitfinex","ETHUSD",1645973759363,2.0,2753.9,2753.0,2.9034]
["bitfinex","ETHUSD",1645973759996,2.0,2753.9,2753.0,4.12798954]
["bitfinex","ETHUSD",1645973760402,2.0,2753.9,2753.0,2.9034]
["bitfinex","ETHUSD",1645973760607,0.429,2753.8,2753.0,2.9034]
["bitfinex","ETHUSD",1645973760803,2.429,2753.8,2753.0,2.9034]
["bitfinex","ETHUSD",1645973761010,2.429,2753.8,2752.9,1.0548665]
["bitfinex","ETHUSD",1645973761011,3.0919,2753.8,2752.9,1.0548665]
["bitfinex","ETHUSD",1645973761213,11.02,2753.5,2752.9,1.0548665]
["bitfinex","ETHUSD",1645973761411,2.0,2753.0,2752.9,1.0548665]
["bitfinex","ETHUSD",1645973761613,2.729,2753.0,2752.9,1.0548665]
["bitfinex","ETHUSD",1645973761811,3.8742,2753.0,2752.9,1.0548665]
["bitfinex","ETHUSD",1645973762211,14.8942,2753.0,2752.9,1.0548665]
["bitfinex","ETHUSD",1645973762412,2.429,2753.0,2752.9,1.0548665]
["bitfinex","ETHUSD",1645973763312,2.0,2753.0,2752.9,1.0548665]
["bitfinex","ETHUSD",1645973763518,2.0,2753.0,2752.9,1.05142758]
["bitfinex","ETHUSD",1645973764566,0.429,2753.6,2752.9,1.05142758]
["bitfinex","ETHUSD",1645973764766,2.0,2753.3,2752.9,1.05142758]
["bitfinex","ETHUSD",1645973765165,0.429,2753.2,2752.9,1.05142758]
["bitfinex","ETHUSD",1645973765364,2.0,2753.1,2752.9,1.05142758]
["bitfinex","ETHUSD",1645973765562,2.429,2753.1,2752.9,1.05142758]
["bitfinex","ETHUSD",1645973765764,2.429,2753.1,2752.9,1.05411894]
["bitfinex","ETHUSD",1645973765971,8.99551169,2753.0,2752.5,0.01076665]
["bitfinex","ETHUSD",1645973766174,2.0,2752.6,2752.5,0.01076665]
["bitfinex","ETHUSD",1645973766367,2.429,2752.6,2752.5,0.01076665]
["bitfinex","ETHUSD",1645973766567,8.94416246,2752.6,2752.5,0.01076665]
["bitfinex","ETHUSD",1645973766765,8.94416246,2752.6,2751.1,2.9649]
["bitfinex","ETHUSD",1645973766766,5.56296649,2752.5,2751.1,2.9649]
["bitfinex","ETHUSD",1645973766965,0.90932,2752.1,2751.2,1.53667403]
["bitfinex","ETHUSD",1645973767164,0.429,2752.0,2751.1,2.9649]
["bitfinex","ETHUSD",1645973767367,0.3629,2752.5,2751.2,1.53661354]
["bitfinex","ETHUSD",1645973767607,2.0,2752.6,2751.2,1.53661354]
["bitfinex","ETHUSD",1645973767608,0.54492431,2752.6,2751.2,5.03661354]
["bitfinex","ETHUSD",1645973767805,2.0,2751.8,2751.3,1.89951354]
["bitfinex","ETHUSD",1645973768005,0.25,2751.7,2751.4,5.39951354]
["bitfinex","ETHUSD",1645973768204,0.1453,2752.8,2751.5,1.89951354]
["bitfinex","ETHUSD",1645973768205,2.0,2752.2,2751.5,1.89951354]
["bitfinex","ETHUSD",1645973768407,0.90897,2753.1,2751.4,4.93367526]
["bitfinex","ETHUSD",1645973768408,0.88805165,2753.7,2751.7,0.3629]
["bitfinex","ETHUSD",1645973768608,0.5854,2753.7,2752.4,0.3629]
["bitfinex","ETHUSD",1645973768817,1.13521187,2755.1,2752.8,0.37548245]
["bitfinex","ETHUSD",1645973769011,0.145451,2755.4,2753.5,0.01293448]
["bitfinex","ETHUSD",1645973769012,0.395451,2755.4,2753.5,0.01293448]
["bitfinex","ETHUSD",1645973769213,0.25,2755.4,2754.2,0.90786]
["bitfinex","ETHUSD",1645973769411,0.72568999,2755.9,2754.5,5.3629]
["bitfinex","ETHUSD",1645973769611,0.72568999,2755.9,2755.0,0.3629]
["bitfinex","ETHUSD",1645973769910,3.01106593,2756.9,2755.4,5.3629]
["bitfinex","ETHUSD",1645973769911,2.45599051,2756.9,2755.4,5.3629]
["bitfinex","ETHUSD",1645973770107,2.45599051,2756.9,2755.6,0.3629]
["bitfinex","ETHUSD",1645973770313,2.45599051,2756.9,2756.6,1.02257892]
["bitfinex","ETHUSD",1645973770522,0.25,2757.3,2756.7,9.0]
["bitfinex","ETHUSD",1645973770523,0.00367309,2757.2,2756.7,9.0]
["bitfinex","ETHUSD",1645973770713,0.25,2757.3,2756.7,9.3629]
["bitfinex","ETHUSD",1645973770917,0.04979,2757.5,2756.7,5.8451485]
["bitfinex","ETHUSD",1645973771116,2.00346309,2757.9,2756.7,0.1449]
["bitfinex","ETHUSD",1645973771377,0.00367309,2757.9,2757.8,1.26807403]
["bitfinex","ETHUSD",1645973771573,1.9992,2757.9,2757.8,1.26807403]
["bitfinex","ETHUSD",1645973772166,1.9992,2757.9,2757.3,1.0]
["bitfinex","ETHUSD",1645973772368,0.14187306,2758.5,2757.0,1.1449]
["bitfinex","ETHUSD",1645973772369,0.00367309,2757.8,2757.0,1.1449]
["bitfinex","ETHUSD",1645973772569,0.04149492,2757.8,2757.1,9.40694]
["bitfinex","ETHUSD",1645973772765,0.04149492,2757.8,2757.1,5.40694]
["bitfinex","ETHUSD",1645973772967,0.04149492,2757.8,2757.2,0.429]
["bitfinex","ETHUSD",1645973773166,0.04149492,2757.8,2757.4,1.0]
["bitfinex","ETHUSD",1645973773370,0.04149492,2757.8,2757.3,1.29652031]
["bitfinex","ETHUSD",1645973774370,0.00367309,2758.4,2757.4,3.5]
["bitfinex","ETHUSD",1645973774770,0.00367309,2758.7,2758.2,1.11098517]
["bitfinex","ETHUSD",1645973775007,0.25,2758.8,2757.0,0.1449]
["bitfinex","ETHUSD",1645973775210,0.00367309,2758.7,2757.0,0.1449]
["bitfinex","ETHUSD",1645973775706,0.00524061,2758.0,2757.0,0.1449]
["bitfinex","ETHUSD",1645973776309,0.00524061,2758.0,2756.8,0.1449]
["bitfinex","ETHUSD",1645973776713,0.00524061,2758.0,2756.0,4.16060893]
["bitfinex","ETHUSD",1645973776714,0.00424794,2757.6,2756.4,0.1449]
["bitfinex","ETHUSD",1645973776915,0.00424794,2757.6,2756.1,0.1449]
["bitfinex","ETHUSD",1645973777112,0.00424794,2757.6,2756.0,1.0]
["bitfinex","ETHUSD",1645973777315,0.00424794,2757.6,2756.8,1.35709878]
["bitfinex","ETHUSD",1645973777914,0.00424794,2756.9,2756.8,1.35709878]
["bitfinex","ETHUSD",1645973778213,0.00424794,2756.9,2756.8,8.61189878]
["bitfinex","ETHUSD",1645973779072,0.00424794,2756.9,2756.8,7.2548]
["bitfinex","ETHUSD",1645973779266,0.00524973,2757.0,2756.8,7.2548]
["bitfinex","ETHUSD",1645973780365,0.00493265,2757.0,2756.8,7.2548]
["bitfinex","ETHUSD",1645973781367,0.0098653,2757.0,2756.8,7.2548]
["bitfinex","ETHUSD",1645973781673,0.00493265,2757.0,2756.8,7.2548]
["bitfinex","ETHUSD",1645973781866,3.265e-05,2757.0,2756.9,0.3629]
["bitfinex","ETHUSD",1645973782271,3.265e-05,2757.0,2756.9,0.6629]
["bitfinex","ETHUSD",1645973782505,3.265e-05,2757.0,2756.9,7.6174]
["bitfinex","ETHUSD",1645973782911,0.00367309,2758.0,2756.9,7.2545]
["bitfinex","ETHUSD",1645973783408,0.00367309,2758.0,2757.0,0.3629]
["bitfinex","ETHUSD",1645973783811,0.00367309,2758.0,2756.9,7.2545]
["bitfinex","ETHUSD",1645973784613,0.00367309,2758.0,2756.9,7.27386152]
["bitfinex","ETHUSD",1645973784814,0.3629,2758.0,2756.9,7.27386152]
["bitfinex","ETHUSD",1645973785214,0.00502747,2757.6,2756.9,7.27386152]
["bitfinex","ETHUSD",1645973786274,5.00053916,2757.6,2756.9,7.27386152]
["bitfinex","ETHUSD",1645973786465,0.00502753,2757.4,2756.9,7.27386152]
["bitfinex","ETHUSD",1645973786665,0.429,2757.3,2756.9,7.27386152]
["bitfinex","ETHUSD",1645973787068,0.729,2757.3,2756.9,7.27386152]
["bitfinex","ETHUSD",1645973787567,0.00506945,2757.2,2756.9,7.27386152]
["bitfinex","ETHUSD",1645973787865,0.43406945,2757.2,2756.9,7.27386152]
["bitfinex","ETHUSD",1645973788064,0.43406945,2757.2,2756.9,7.22471301]
["bitfinex","ETHUSD",1645973788267,0.73406945,2757.2,2756.9,7.22471301]
["bitfinex","ETHUSD",1645973788466,0.43406945,2757.2,2756.9,7.22471301]
["bitfinex","ETHUSD",1645973788675,0.73406946,2757.2,2756.9,7.22471301]
["bitfinex","ETHUSD",1645973789866,0.73875897,2757.2,2756.9,7.22471301]
["bitfinex","ETHUSD",1645973790111,0.30468951,2757.2,2756.9,7.22471301]
["bitfinex","ETHUSD",1645973790319,0.00468951,2757.2,2756.9,7.22471301]
["bitfinex","ETHUSD",1645973790718,1.9992,2757.0,2756.9,3.04357018]
["bitfinex","ETHUSD",1645973790918,2.4282,2757.0,2756.9,1.87078424]
["bitfinex","ETHUSD",1645973791120,2.7282,2757.0,2756.9,1.87078424]
["bitfinex","ETHUSD",1645973791320,3.7282,2757.0,2756.9,1.87078424]
["bitfinex","ETHUSD",1645973792122,3.2992,2757.0,2756.9,1.82078424]
["bitfinex","ETHUSD",1645973792321,1.9992,2757.0,2756.9,1.82078424]
["bitfinex","ETHUSD",1645973792518,0.00385551,2757.1,2756.9,1.82078424]
["bitfinex","ETHUSD",1645973793520,0.00783317,2757.1,2756.9,1.82078424]
["bitfinex","ETHUSD",1645973793760,0.00397766,2757.1,2756.9,1.82078424]
["bitfinex","ETHUSD",1645973794763,0.00498975,2757.1,2756.9,1.82078424]
["bitfinex","ETHUSD",1645973795659,1.9992,2757.0,2756.9,1.82078424]
["bitfinex","ETHUSD",1645973797921,0.00488347,2757.1,2756.9,1.82078424]
["bitfinex","ETHUSD",1645973798423,0.00976694,2757.1,2756.9,1.82078424]
["bitfinex","ETHUSD",1645973798624,0.00488347,2757.1,2756.9,1.82078424]
["bitfinex","ETHUSD",1645973799628,0.00467004,2757.1,2756.9,1.82078424]
["bitfinex","ETHUSD",1645973800731,0.00467641,2757.1,2756.9,1.82078424]
["bitfinex","ETHUSD",1645973801666,0.00467641,2757.1,2757.0,1.08489119]
["bitfinex","ETHUSD",1645973802367,0.00467641,2757.1,2756.9,1.82078424]
["bitfinex","ETHUSD",1645973803165,0.00471022,2757.1,2756.9,1.82078424]
["bitfinex","ETHUSD",1645973803365,0.00471022,2757.1,2756.9,3.1968606]
["bitfinex","ETHUSD",1645973804268,0.00942817,2757.1,2756.9,3.1968606]
["bitfinex","ETHUSD",1645973804471,0.00471795,2757.1,2756.9,3.1968606]
["bitfinex","ETHUSD",1645973804671,0.00471795,2757.1,2757.0,0.3629]
["bitfinex","ETHUSD",1645973805705,0.00471794,2757.2,2757.0,0.3629]
["bitfinex","ETHUSD",1645973806108,0.00471794,2757.2,2757.0,4.1629]
["bitfinex","ETHUSD",1645973806308,0.00471794,2757.2,2757.0,0.6629]
["bitfinex","ETHUSD",1645973806711,0.00471794,2757.2,2757.1,3.8629]
["bitfinex","ETHUSD",1645973807012,0.0047125,2757.2,2757.1,3.8629]
["bitfinex","ETHUSD",1645973807212,0.0047125,2757.2,2757.1,4.8629]
["bitfinex","ETHUSD",1645973807813,0.0047125,2757.2,2757.1,5.8629]
["bitfinex","ETHUSD",1645973808212,0.00471189,2757.3,2757.1,5.8629]
["bitfinex","ETHUSD",1645973808413,0.00471189,2757.3,2757.2,3.8629]
["bitfinex","ETHUSD",1645973808779,0.00471189,2757.3,2757.2,1.6629]
["bitfinex","ETHUSD",1645973809171,0.00471186,2757.4,2757.2,0.6629]
["bitfinex","ETHUSD",1645973809371,0.00471186,2757.4,2757.2,11.6829]
["bitfinex","ETHUSD",1645973809571,0.00471186,2757.4,2757.2,15.1829]
["bitfinex","ETHUSD",1645973809771,0.00471186,2757.4,2757.2,12.6829]
["bitfinex","ETHUSD",1645973809973,0.00471186,2757.4,2757.2,1.6629]
["bitfinex","ETHUSD",1645973810171,0.00471186,2757.4,2757.2,0.6629]
["bitfinex","ETHUSD",1645973810375,0.00471186,2757.4,2757.1,3.89608352]
["bitfinex","ETHUSD",1645973810376,0.00471125,2757.4,2757.1,3.89608352]
["bitfinex","ETHUSD",1645973810572,0.00471125,2757.4,2757.1,2.89608352]
["bitfinex","ETHUSD",1645973811470,0.00471125,2757.4,2757.2,1.23862018]
["bitfinex","ETHUSD",1645973811672,0.0047101,2757.4,2757.2,1.23862018]
["bitfinex","ETHUSD",1645973812517,0.0047101,2757.4,2757.1,2.89608352]
["bitfinex","ETHUSD",1645973812718,0.0047101,2757.4,2757.2,0.3629]
["bitfinex","ETHUSD",1645973812920,0.00471009,2757.4,2757.1,2.89608352]
["bitfinex","ETHUSD",1645973813521,0.00471009,2757.4,2757.3,1.05377553]
["bitfinex","ETHUSD",1645973814124,0.00471028,2757.4,2757.3,1.05377553]
["bitfinex","ETHUSD",1645973814726,0.00471028,2757.4,2757.3,1.07060125]
["bitfinex","ETHUSD",1645973814924,0.00471028,2757.4,2757.3,1.43350125]
["bitfinex","ETHUSD",1645973815325,0.00471043,2757.5,2757.3,1.43350125]
["bitfinex","ETHUSD",1645973816557,0.00471041,2757.5,2757.3,0.01682572]
["bitfinex","ETHUSD",1645973817558,0.00942079,2757.5,2757.3,0.01682572]
["bitfinex","ETHUSD",1645973817761,0.00471038,2757.5,2757.3,0.01682572]
["bitfinex","ETHUSD",1645973817956,0.00471038,2757.5,2757.3,0.01563495]
["bitfinex","ETHUSD",1645973818760,0.00471035,2757.5,2757.3,0.01563495]
["bitfinex","ETHUSD",1645973819360,0.00471035,2757.5,2756.9,2.90393707]
["bitfinex","ETHUSD",1645973820412,0.00471035,2757.5,2756.9,1.82061909]
["bitfinex","ETHUSD",1645973820812,1.36295377,2757.5,2756.9,1.82061909]
["bitfinex","ETHUSD",1645973821010,3.36215377,2757.5,2756.9,1.82061909]
["bitfinex","ETHUSD",1645973821209,4.66215377,2757.5,2756.9,1.82061909]
["bitfinex","ETHUSD",1645973821411,0.00471042,2757.3,2756.9,1.82061909]
["bitfinex","ETHUSD",1645973821812,0.54802146,2758.6,2756.9,1.82061909]
["bitfinex","ETHUSD",1645973822012,0.54802146,2758.6,2757.0,0.48024116]
["bitfinex","ETHUSD",1645973822013,1.0,2757.5,2757.0,0.48024116]
["bitfinex","ETHUSD",1645973822211,0.429,2757.7,2757.0,0.48024116]
["bitfinex","ETHUSD",1645973822409,0.00388394,2757.2,2757.0,0.48024116]
["bitfinex","ETHUSD",1645973823779,2.3,2757.5,2757.0,0.48024116]
["bitfinex","ETHUSD",1645973824371,2.3,2757.5,2756.9,1.82061909]
["bitfinex","ETHUSD",1645973824575,4.51975884,2757.2,2756.9,1.82061909]
["bitfinex","ETHUSD",1645973824777,4.51975884,2757.2,2756.0,0.48024116]
["bitfinex","ETHUSD",1645973824778,2.0,2756.9,2756.0,0.48024116]
["bitfinex","ETHUSD",1645973824976,2.0,2756.9,2755.4,10.8836]
["bitfinex","ETHUSD",1645973824977,11.449,2756.8,2755.4,10.8836]
["bitfinex","ETHUSD",1645973825173,11.62908108,2756.8,2755.4,10.8836]
["bitfinex","ETHUSD",1645973825372,11.62908108,2756.8,2755.5,1.53460922]
["bitfinex","ETHUSD",1645973825373,1.90908108,2756.8,2755.5,1.53460922]
["bitfinex","ETHUSD",1645973825578,1.90908108,2756.8,2756.0,0.48024116]
["bitfinex","ETHUSD",1645973825772,1.90908108,2756.8,2755.8,1.19841686]
["bitfinex","ETHUSD",1645973825773,0.3,2756.8,2755.8,1.19841686]
["bitfinex","ETHUSD",1645973825974,2.0,2756.3,2756.0,0.48024116]
["bitfinex","ETHUSD",1645973828212,2.0,2756.3,2756.2,1.0]
["bitfinex","ETHUSD",1645973828414,1.0,2757.2,2756.2,4.98024116]
["bitfinex","ETHUSD",1645973828614,2.0,2757.1,2756.2,1.3629]
["bitfinex","ETHUSD",1645973828815,0.25,2757.3,2757.0,0.48024116]
["bitfinex","ETHUSD",1645973829013,2.0,2757.6,2757.0,0.48024116]
["bitfinex","ETHUSD",1645973829514,2.0,2757.6,2756.9,0.48024116]
["bitfinex","ETHUSD",1645973829715,2.0,2757.6,2757.0,0.00102327]
["bitfinex","ETHUSD",1645973830716,2.0,2757.6,2757.2,0.48024116]
["bitfinex","ETHUSD",1645973830917,2.0,2757.6,2757.2,0.48365186]
["bitfinex","ETHUSD",1645973832200,2.0,2757.6,2757.3,0.00341058]
["bitfinex","ETHUSD",1645973832606,2.3,2757.6,2757.3,0.00341058]
["bitfinex","ETHUSD",1645973833004,2.0,2757.6,2757.3,0.00341058]
["bitfinex","ETHUSD",1645973833502,1.8354574,2757.8,2757.5,0.48024116]
["bitfinex","ETHUSD",1645973833503,1.83169183,2757.8,2757.5,0.48024116]
["bitfinex","ETHUSD",1645973833900,0.00399526,2757.9,2757.5,0.48024116]
["bitfinex","ETHUSD",1645973834101,0.00399526,2757.9,2757.2,0.79226821]
["bitfinex","ETHUSD",1645973834503,0.00478635,2757.9,2757.5,0.00291116]
["bitfinex","ETHUSD",1645973834902,8.635e-05,2757.9,2757.8,1.0]
["bitfinex","ETHUSD",1645973835124,0.01914062,2758.6,2757.9,6.5]
["bitfinex","ETHUSD",1645973835324,0.01914062,2758.6,2758.0,3.5]
["bitfinex","ETHUSD",1645973835724,0.01914062,2758.6,2758.5,1.13393813]
["bitfinex","ETHUSD",1645973835925,2.08169183,2758.8,2758.5,1.02054432]
["bitfinex","ETHUSD",1645973835926,1.83169183,2758.8,2758.5,1.02054432]
["bitfinex","ETHUSD",1645973836122,1.83169183,2758.8,2757.9,10.0]
["bitfinex","ETHUSD",1645973836322,1.83169183,2758.8,2757.9,6.5]
["bitfinex","ETHUSD",1645973837826,1.83169183,2758.9,2757.9,6.5]
["bitfinex","ETHUSD",1645973838026,0.00376557,2758.8,2757.9,6.5]
["bitfinex","ETHUSD",1645973838225,0.00521872,2758.5,2757.9,7.5]
["bitfinex","ETHUSD",1645973838625,0.00521872,2758.5,2758.0,0.99724868]
["bitfinex","ETHUSD",1645973838867,0.00521872,2758.5,2758.4,1.27230863]
["bitfinex","ETHUSD",1645973839266,0.00521872,2758.5,2758.4,4.77230863]
["bitfinex","ETHUSD",1645973839469,1.872e-05,2758.5,2758.4,5.76910863]
["bitfinex","ETHUSD",1645973839667,0.02087195,2758.8,2758.4,1.2968]
["bitfinex","ETHUSD",1645973839867,0.00376557,2759.3,2758.4,2.2968]
["bitfinex","ETHUSD",1645973840169,1.83169183,2759.6,2758.4,1.2968]
["bitfinex","ETHUSD",1645973840567,1.83169183,2759.7,2758.7,1.33461913]
["bitfinex","ETHUSD",1645973840868,2.0,2759.9,2758.7,1.33461913]
["bitfinex","ETHUSD",1645973840869,1.83169183,2759.8,2758.7,1.33461913]
["bitfinex","ETHUSD",1645973841667,1.83169183,2759.7,2758.7,1.33461913]
["bitfinex","ETHUSD",1645973842927,0.00520876,2759.3,2758.7,1.33810257]
["bitfinex","ETHUSD",1645973844127,0.00520884,2759.1,2758.7,1.33810257]
["bitfinex","ETHUSD",1645973844329,0.12624834,2758.8,2758.7,1.33810257]
["bitfinex","ETHUSD",1645973845430,8.84e-06,2758.9,2758.7,4.83461913]
["bitfinex","ETHUSD",1645973845632,8.84e-06,2758.9,2758.8,3.5]
["bitfinex","ETHUSD",1645973846035,8.84e-06,2758.9,2758.8,4.5]
["bitfinex","ETHUSD",1645973846268,8.84e-06,2758.9,2758.8,4.8]
["bitfinex","ETHUSD",1645973846466,8.84e-06,2758.9,2758.8,5.1629]
["bitfinex","ETHUSD",1645973846665,8.84e-06,2758.9,2758.8,16.1829]
["bitfinex","ETHUSD",1645973846965,0.00374538,2759.6,2758.8,5.1629]
["bitfinex","ETHUSD",1645973847166,0.12836316,2759.7,2758.8,5.1629]
["bitfinex","ETHUSD",1645973847365,0.00374538,2759.6,2758.8,5.1629]
["bitfinex","ETHUSD",1645973847566,0.12836316,2759.7,2758.8,5.1629]
["bitfinex","ETHUSD",1645973847567,0.12836316,2759.7,2759.4,1.09278264]
["bitfinex","ETHUSD",1645973847767,0.00459568,2759.3,2758.8,5.1629]
["bitfinex","ETHUSD",1645973847965,0.00459568,2759.3,2758.7,0.00273502]
["bitfinex","ETHUSD",1645973848569,0.00459568,2759.3,2758.7,0.99953502]
["bitfinex","ETHUSD",1645973848972,0.00459574,2759.1,2758.7,15.88517004]
["bitfinex","ETHUSD",1645973849172,0.00459574,2759.1,2758.7,15.88243502]
["bitfinex","ETHUSD",1645973849774,0.00459574,2759.1,2758.8,0.05686629]
["bitfinex","ETHUSD",1645973850226,0.0183793,2759.7,2758.9,12.77412226]
["bitfinex","ETHUSD",1645973850227,0.00459577,2759.0,2758.9,12.77412226]
["bitfinex","ETHUSD",1645973850425,0.00459577,2759.0,2758.9,1.75412226]
["bitfinex","ETHUSD",1645973850829,9.577e-05,2759.0,2758.9,5.5887]
["bitfinex","ETHUSD",1645973851029,9.577e-05,2759.0,2758.9,13.8378]
["bitfinex","ETHUSD",1645973851229,9.577e-05,2759.0,2758.9,11.3378]
["bitfinex","ETHUSD",1645973851433,9.577e-05,2759.0,2758.9,19.8378]
["bitfinex","ETHUSD",1645973851629,0.00372532,2759.1,2758.9,22.3578]
["bitfinex","ETHUSD",1645973851828,2.532e-05,2759.1,2759.0,15.96854462]
["bitfinex","ETHUSD",1645973852032,2.532e-05,2759.1,2759.0,28.91285592]
["bitfinex","ETHUSD",1645973852231,0.01489806,2759.7,2759.2,11.3829]
["bitfinex","ETHUSD",1645973852431,0.01489806,2759.7,2759.6,11.3829]
["bitfinex","ETHUSD",1645973852632,0.01489806,2759.7,2759.6,7.2474]
["bitfinex","ETHUSD",1645973852831,0.00374538,2760.2,2759.6,7.2474]
["bitfinex","ETHUSD",1645973853032,0.11949848,2760.7,2759.6,7.2474]
["bitfinex","ETHUSD",1645973853033,0.00374538,2760.6,2759.6,7.2474]
["bitfinex","ETHUSD",1645973853235,5.00374538,2760.6,2759.6,7.2474]
["bitfinex","ETHUSD",1645973853633,1.03303452,2760.1,2759.6,7.2474]
["bitfinex","ETHUSD",1645973853876,1.33303452,2760.1,2759.6,7.2474]
["bitfinex","ETHUSD",1645973854477,0.3,2760.1,2759.6,7.2474]
["bitfinex","ETHUSD",1645973854679,0.00374538,2760.3,2759.6,7.2474]
["bitfinex","ETHUSD",1645973854680,0.30374538,2760.3,2759.6,7.2474]
["bitfinex","ETHUSD",1645973854982,0.00520207,2760.0,2759.6,7.2474]
["bitfinex","ETHUSD",1645973855379,1.16256522,2760.0,2759.6,7.2474]
["bitfinex","ETHUSD",1645973855781,0.00520207,2760.0,2759.6,7.2474]
["bitfinex","ETHUSD",1645973856181,0.00520208,2759.9,2759.6,7.2474]
["bitfinex","ETHUSD",1645973856783,0.00520208,2759.9,2759.6,6.52266001]
["bitfinex","ETHUSD",1645973857383,0.00935375,2759.9,2759.6,6.52266001]
["bitfinex","ETHUSD",1645973857617,0.43315167,2759.9,2759.6,6.52266001]
["bitfinex","ETHUSD",1645973858217,0.43315167,2759.9,2759.6,0.91129077]
["bitfinex","ETHUSD",1645973858424,17.02,2759.6,2758.9,0.01320471]
["bitfinex","ETHUSD",1645973858623,11.449,2759.5,2758.9,0.01320471]
["bitfinex","ETHUSD",1645973859023,12.449,2759.5,2758.9,0.01320471]
["bitfinex","ETHUSD",1645973859229,12.7410208,2759.3,2758.9,0.01320471]
["bitfinex","ETHUSD",1645973859422,11.02,2759.1,2758.9,0.01320471]
["bitfinex","ETHUSD",1645973859623,11.449,2759.0,2758.9,0.01320471]
["bitfinex","ETHUSD",1645973859822,1.429,2759.0,2758.9,0.01320471]
["bitfinex","ETHUSD",1645973860025,1.729,2759.0,2758.8,0.01862413]
["bitfinex","ETHUSD",1645973860222,0.729,2759.0,2758.8,0.01862413]
["bitfinex","ETHUSD",1645973861026,0.729,2759.0,2758.8,0.01862415]
["bitfinex","ETHUSD",1645973862079,0.3,2759.0,2758.8,0.01862415]
["bitfinex","ETHUSD",1645973862678,2.0049265,2759.2,2758.8,0.01862415]
["bitfinex","ETHUSD",1645973862679,3.3049265,2759.2,2758.8,0.01862415]
["bitfinex","ETHUSD",1645973862879,0.429,2759.1,2758.8,0.01862415]
["bitfinex","ETHUSD",1645973863082,11.449,2759.1,2758.8,0.01862415]
["bitfinex","ETHUSD",1645973863378,13.449,2759.1,2758.8,0.01862415]
["bitfinex","ETHUSD",1645973863578,1.48813624,2759.1,2758.8,0.01510696]
["bitfinex","ETHUSD",1645973863778,0.48813624,2759.1,2758.8,0.01510696]
["bitfinex","ETHUSD",1645973863978,11.50813624,2759.1,2758.8,0.01510696]
["bitfinex","ETHUSD",1645973864180,0.48813624,2759.1,2758.8,0.01510696]
["bitfinex","ETHUSD",1645973864378,1.48813624,2759.1,2758.8,0.01510696]
["bitfinex","ETHUSD",1645973864583,0.48813624,2759.1,2758.8,0.01785733]
["bitfinex","ETHUSD",1645973864883,5.0,2759.0,2758.8,0.01785733]
["bitfinex","ETHUSD",1645973865125,5.0,2759.0,2757.7,1.54386073]
["bitfinex","ETHUSD",1645973865126,11.02,2758.7,2757.7,0.54706073]
["bitfinex","ETHUSD",1645973865327,0.90743,2758.1,2757.7,0.54706073]
["bitfinex","ETHUSD",1645973865625,0.429,2758.0,2757.7,1.54386073]
["bitfinex","ETHUSD",1645973866929,2.99543,2758.1,2757.7,1.54386073]
["bitfinex","ETHUSD",1645973866930,1.788,2758.1,2757.7,1.54386073]
["bitfinex","ETHUSD",1645973867137,0.488,2758.1,2757.7,1.54386073]
["bitfinex","ETHUSD",1645973867328,0.438,2758.1,2757.7,1.54386073]
["bitfinex","ETHUSD",1645973868330,0.438,2758.1,2757.8,0.00350334]
["bitfinex","ETHUSD",1645973869601,0.438,2758.1,2757.9,0.01577169]
["bitfinex","ETHUSD",1645973870503,0.438,2758.1,2757.8,0.00351477]
["bitfinex","ETHUSD",1645973870706,0.3,2758.1,2757.9,0.00350321]
["bitfinex","ETHUSD",1645973870909,16.84143432,2758.0,2757.9,3.21e-06]
["bitfinex","ETHUSD",1645973871104,16.74411218,2758.0,2757.9,3.21e-06]
["bitfinex","ETHUSD",1645973871302,17.62908108,2758.0,2757.8,1.15e-05]
["bitfinex","ETHUSD",1645973871504,0.4376,2757.9,2757.8,1.15e-05]
["bitfinex","ETHUSD",1645973871702,0.7376,2757.9,2757.8,1.15e-05]
["bitfinex","ETHUSD",1645973871902,0.0007885,2757.7,2756.3,0.3629]
["bitfinex","ETHUSD",1645973872919,0.0007885,2757.7,2756.3,1.74269397]
["bitfinex","ETHUSD",1645973873120,0.0007885,2757.7,2756.9,0.00081428]
["bitfinex","ETHUSD",1645973873320,0.4376,2757.5,2756.9,0.00081428]
["bitfinex","ETHUSD",1645973873521,0.0007885,2757.7,2756.9,0.00081428]
["bitfinex","ETHUSD",1645973874521,0.0007885,2757.7,2757.2,0.00081419]
["bitfinex","ETHUSD",1645973875623,0.0007885,2757.7,2757.3,0.00271382]
["bitfinex","ETHUSD",1645973876978,0.0007885,2757.7,2756.2,4.0374]
["bitfinex","ETHUSD",1645973877180,0.4297885,2757.7,2756.2,4.0374]
["bitfinex","ETHUSD",1645973877381,3.5,2757.6,2756.2,5.42087826]
["bitfinex","ETHUSD",1645973877587,4.70752,2757.6,2756.2,4.0374]
["bitfinex","ETHUSD",1645973877883,5.70752,2757.6,2756.2,4.0374]
["bitfinex","ETHUSD",1645973878682,6.14512,2757.6,2756.2,4.0374]
["bitfinex","ETHUSD",1645973879884,2.64512,2757.6,2756.2,4.0374]
["bitfinex","ETHUSD",1645973880135,2.64512,2757.6,2756.2,5.28482936]
["bitfinex","ETHUSD",1645973880331,1.64512,2757.6,2756.2,5.28482936]
["bitfinex","ETHUSD",1645973880532,1.64512,2757.6,2756.8,0.00340986]
["bitfinex","ETHUSD",1645973880533,2.64512,2757.6,2756.8,0.00340986]
["bitfinex","ETHUSD",1645973880834,0.7376,2757.6,2756.8,0.00340986]
["bitfinex","ETHUSD",1645973881036,0.4376,2757.6,2756.8,0.00340986]
["bitfinex","ETHUSD",1645973881839,0.4376,2757.6,2756.6,3.8629]
["bitfinex","ETHUSD",1645973882434,0.4376,2757.6,2756.7,0.3629]
["bitfinex","ETHUSD",1645973882640,0.4376,2757.6,2756.4,0.3629]
["bitfinex","ETHUSD",1645973882836,0.4376,2757.6,2756.2,5.0374]
["bitfinex","ETHUSD",1645973883037,3.44378602,2757.5,2756.2,5.0374]
["bitfinex","ETHUSD",1645973883235,0.4376,2757.5,2756.2,4.0374]
["bitfinex","ETHUSD",1645973883438,1.4376,2757.5,2756.2,4.0374]
["bitfinex","ETHUSD",1645973883634,1.4376,2757.5,2756.2,5.64720947]
["bitfinex","ETHUSD",1645973883861,0.4376,2757.5,2756.2,5.64720947]
["bitfinex","ETHUSD",1645973884062,0.4376,2757.5,2756.2,4.0374]
["bitfinex","ETHUSD",1645973884466,0.8666,2757.5,2756.2,4.0374]
["bitfinex","ETHUSD",1645973884866,1.77413,2757.5,2756.2,4.0374]
["bitfinex","ETHUSD",1645973885271,1.77413,2757.5,2756.7,0.00340169]
["bitfinex","ETHUSD",1645973886066,1.77413,2757.5,2756.2,4.02170169]
["bitfinex","ETHUSD",1645973886469,1.77413,2757.5,2757.0,0.00340138]
["bitfinex","ETHUSD",1645973887069,12.79413,2757.5,2757.0,0.00340138]
["bitfinex","ETHUSD",1645973887266,13.79413,2757.5,2757.0,0.00340138]
["bitfinex","ETHUSD",1645973887712,13.79413,2757.5,2756.2,4.02170169]
["bitfinex","ETHUSD",1645973888313,2.77413,2757.5,2756.2,4.02170169]
["bitfinex","ETHUSD",1645973888715,2.77413,2757.5,2756.4,1.07279221]
["bitfinex","ETHUSD",1645973888914,2.77413,2757.5,2756.2,4.02170169]
["bitfinex","ETHUSD",1645973889116,1.77413,2757.5,2756.2,4.02170169]
["bitfinex","ETHUSD",1645973889318,2.77413,2757.5,2756.2,4.02170169]
["bitfinex","ETHUSD",1645973889517,1.77413,2757.5,2756.2,4.02170169]
["bitfinex","ETHUSD",1645973889717,2.77413,2757.5,2756.2,4.02170169]
["bitfinex","ETHUSD",1645973889918,1.77413,2757.5,2756.2,5.23249184]
["bitfinex","ETHUSD",1645973890119,2.77413,2757.5,2756.6,0.00339337]
["bitfinex","ETHUSD",1645973890318,12.79413,2757.5,2756.6,0.00339337]
["bitfinex","ETHUSD",1645973890524,13.79413,2757.5,2756.6,0.00339337]
["bitfinex","ETHUSD",1645973891275,0.25,2757.2,2756.6,0.00339337]
["bitfinex","ETHUSD",1645973892669,0.25,2757.2,2756.7,1.35244686]
["bitfinex","ETHUSD",1645973892874,0.25,2757.2,2756.7,1.71534686]
["bitfinex","ETHUSD",1645973893770,0.25,2757.2,2756.7,2.01534686]
["bitfinex","ETHUSD",1645973895817,0.25,2757.2,2756.9,0.3629]
["bitfinex","ETHUSD",1645973896019,0.0007885,2757.7,2757.3,0.3629]
["bitfinex","ETHUSD",1645973896218,0.0007885,2757.7,2757.4,3.5]
["bitfinex","ETHUSD",1645973896615,0.0007885,2757.7,2757.3,1.3597]
["bitfinex","ETHUSD",1645973896818,0.0007885,2757.7,2757.5,1.09383528]
["bitfinex","ETHUSD",1645973897919,0.0007885,2757.7,2757.5,1.45673528]
["bitfinex","ETHUSD",1645973898318,0.01520447,2758.4,2757.7,0.3629]
["bitfinex","ETHUSD",1645973898772,0.01968456,2758.4,2757.7,0.6629]
["bitfinex","ETHUSD",1645973898967,0.01968456,2758.4,2757.7,0.6129]
["bitfinex","ETHUSD",1645973899370,0.01968456,2758.4,2757.8,0.3629]
["bitfinex","ETHUSD",1645973899971,0.26951839,2758.6,2757.8,0.3629]
["bitfinex","ETHUSD",1645973900172,0.01951839,2758.6,2757.8,0.6629]
["bitfinex","ETHUSD",1645973900574,0.01951839,2758.6,2757.6,0.145]
["bitfinex","ETHUSD",1645973900976,0.00390392,2758.6,2757.6,0.145]
["bitfinex","ETHUSD",1645973901178,0.00390392,2758.6,2757.5,1.0]
["bitfinex","ETHUSD",1645973901576,0.00390392,2758.6,2757.3,9.5019]
["bitfinex","ETHUSD",1645973901775,0.00390392,2758.6,2757.6,1.30227624]
["bitfinex","ETHUSD",1645973902184,0.01948393,2758.6,2757.6,1.30227624]
["bitfinex","ETHUSD",1645973902731,0.01948393,2758.6,2757.6,1.66517624]
["bitfinex","ETHUSD",1645973903537,0.00491888,2758.6,2757.6,1.66517624]
["bitfinex","ETHUSD",1645973904438,0.00491888,2758.6,2757.6,2.57199624]
["bitfinex","ETHUSD",1645973905846,0.00378786,2758.6,2757.6,2.57199624]
["bitfinex","ETHUSD",1645973906040,0.00378786,2758.6,2757.7,0.3629]
["bitfinex","ETHUSD",1645973906867,0.00378786,2758.6,2757.6,2.57199624]
["bitfinex","ETHUSD",1645973907068,0.00378786,2758.6,2757.8,5.0]
["bitfinex","ETHUSD",1645973907069,0.00378793,2758.6,2757.8,5.0]
["bitfinex","ETHUSD",1645973907271,0.00378793,2758.6,2758.0,0.3629]
["bitfinex","ETHUSD",1645973907674,0.00378793,2758.6,2758.1,0.1449]
["bitfinex","ETHUSD",1645973908074,0.00378793,2758.6,2758.2,1.48830425]
["bitfinex","ETHUSD",1645973908275,0.00378793,2758.6,2758.2,1.78830425]
["bitfinex","ETHUSD",1645973908276,0.00481184,2758.6,2758.2,1.78830425]
["bitfinex","ETHUSD",1645973909075,0.00481184,2758.6,2758.2,1.42540425]
["bitfinex","ETHUSD",1645973909279,0.00481184,2758.6,2758.2,1.78830425]
["bitfinex","ETHUSD",1645973909280,0.00865119,2758.6,2758.2,1.78830425]
["bitfinex","ETHUSD",1645973909578,0.01535529,2759.0,2758.2,1.78830425]
["bitfinex","ETHUSD",1645973909579,0.01535529,2759.0,2758.5,0.3629]
["bitfinex","ETHUSD",1645973909779,0.01535529,2759.0,2758.7,1.0]
["bitfinex","ETHUSD",1645973910009,0.56226794,2759.0,2758.7,1.3]
["bitfinex","ETHUSD",1645973910414,0.56226794,2759.0,2758.6,0.3]
["bitfinex","ETHUSD",1645973910615,0.61768108,2760.0,2758.9,17.3829]
["bitfinex","ETHUSD",1645973910616,7.36,2759.7,2758.9,17.3829]
["bitfinex","ETHUSD",1645973910818,1.83169183,2760.6,2759.6,5.0]
["bitfinex","ETHUSD",1645973911018,0.65315402,2760.7,2759.7,11.37913847]
["bitfinex","ETHUSD",1645973911211,0.65315402,2760.7,2759.7,19.05533847]
["bitfinex","ETHUSD",1645973911212,0.1150311,2760.7,2759.7,19.05533847]
["bitfinex","ETHUSD",1645973911416,0.1150311,2760.7,2759.9,0.35913847]
["bitfinex","ETHUSD",1645973911816,0.1150311,2760.7,2759.9,0.65913847]
["bitfinex","ETHUSD",1645973912415,0.1150311,2760.7,2760.1,0.90605]
["bitfinex","ETHUSD",1645973912617,0.1150311,2760.7,2760.1,1.20605]
["bitfinex","ETHUSD",1645973912819,0.1150311,2760.7,2760.1,1.50605]
["bitfinex","ETHUSD",1645973913319,0.00518961,2760.4,2760.1,1.50605]
["bitfinex","ETHUSD",1645973913530,0.00518961,2760.4,2760.2,2.26511847]
["bitfinex","ETHUSD",1645973913770,0.00518961,2760.4,2760.3,0.35913847]
["bitfinex","ETHUSD",1645973914171,0.00518961,2760.4,2760.3,2.09489324]
["bitfinex","ETHUSD",1645973914371,0.01037922,2760.4,2760.3,2.09489324]
["bitfinex","ETHUSD",1645973914576,0.00518961,2760.4,2760.3,3.00071904]
["bitfinex","ETHUSD",1645973914772,0.00518961,2760.4,2760.3,23.99531904]
["bitfinex","ETHUSD",1645973914974,0.00518961,2760.4,2760.3,24.1560837]
["bitfinex","ETHUSD",1645973915171,39.00374138,2760.8,2760.4,7.85913847]
["bitfinex","ETHUSD",1645973915172,24.13462113,2760.8,2760.4,7.85913847]
["bitfinex","ETHUSD",1645973915375,0.25,2761.6,2760.8,19.24643847]
["bitfinex","ETHUSD",1645973915575,0.00374138,2761.9,2761.2,11.3829]
["bitfinex","ETHUSD",1645973915775,0.25374138,2762.3,2761.2,11.3829]
["bitfinex","ETHUSD",1645973915973,0.25374138,2762.3,2761.2,1.6629]
["bitfinex","ETHUSD",1645973916374,0.25374138,2762.3,2761.8,0.3629]
["bitfinex","ETHUSD",1645973916576,1.0,2762.4,2762.0,0.3629]
["bitfinex","ETHUSD",1645973916778,0.25,2763.1,2762.0,0.3629]
["bitfinex","ETHUSD",1645973916976,0.25,2763.1,2762.2,0.3629]
["bitfinex","ETHUSD",1645973917176,0.5,2764.0,2762.4,12.3829]
["bitfinex","ETHUSD",1645973917378,0.5,2764.0,2762.4,13.2881]
["bitfinex","ETHUSD",1645973917622,0.4376,2764.1,2763.1,1.17203403]
["bitfinex","ETHUSD",1645973917832,0.18208724,2764.1,2763.1,1.41773063]
["bitfinex","ETHUSD",1645973918036,0.0112368,2764.5,2763.6,0.01270496]
["bitfinex","ETHUSD",1645973918232,0.25,2765.8,2764.2,0.01203778]
["bitfinex","ETHUSD",1645973918438,0.25,2765.8,2764.9,1.0]
["bitfinex","ETHUSD",1645973918634,1.27201318,2766.4,2765.4,1.23367694]
["bitfinex","ETHUSD",1645973918836,0.16626906,2766.4,2765.4,1.23367694]
["bitfinex","ETHUSD",1645973919034,0.04661072,2766.0,2765.4,1.23367694]
["bitfinex","ETHUSD",1645973919234,0.04661072,2766.0,2765.4,1.53367694]
["bitfinex","ETHUSD",1645973919432,0.16626906,2766.4,2765.5,7.232]
["bitfinex","ETHUSD",1645973919433,0.0460423,2765.9,2765.5,7.232]
["bitfinex","ETHUSD",1645973919631,0.0460423,2765.9,2765.6,4.5]
["bitfinex","ETHUSD",1645973919832,0.04547387,2765.8,2765.7,7.2314]
["bitfinex","ETHUSD",1645973921275,0.04547387,2765.8,2765.7,4.83297303]
["bitfinex","ETHUSD",1645973921880,0.04547387,2765.8,2764.3,3.5]
["bitfinex","ETHUSD",1645973922080,5.47447387,2765.8,2764.0,0.90468]
["bitfinex","ETHUSD",1645973922285,5.0,2765.1,2763.9,2.7161]
["bitfinex","ETHUSD",1645973922483,0.04863021,2765.7,2763.6,0.00095144]
["bitfinex","ETHUSD",1645973922484,0.00372476,2765.0,2763.6,0.00095144]
["bitfinex","ETHUSD",1645973922684,0.429,2764.9,2763.6,0.00095144]
["bitfinex","ETHUSD",1645973922883,1.85464844,2764.9,2763.6,0.00095144]
["bitfinex","ETHUSD",1645973923082,0.16932476,2764.8,2763.6,0.00095144]
["bitfinex","ETHUSD",1645973923284,0.3,2764.7,2763.5,0.00317149]
["bitfinex","ETHUSD",1645973923484,0.00372476,2764.6,2763.5,0.00317149]
["bitfinex","ETHUSD",1645973923989,0.00372476,2764.7,2764.0,1.24539672]
["bitfinex","ETHUSD",1645973924185,0.04035806,2764.9,2764.0,0.00281116]
["bitfinex","ETHUSD",1645973924386,0.00372476,2764.7,2764.0,0.00281116]
["bitfinex","ETHUSD",1645973924584,0.04035806,2764.9,2764.0,0.00281116]
["bitfinex","ETHUSD",1645973924784,0.04035806,2764.9,2764.1,7.2347]
["bitfinex","ETHUSD",1645973925021,0.04035806,2764.9,2764.3,5.0]
["bitfinex","ETHUSD",1645973925221,0.04035806,2764.9,2764.4,12.1638]
["bitfinex","ETHUSD",1645973925425,0.04035806,2764.9,2764.6,1.0]
["bitfinex","ETHUSD",1645973925631,0.0174291,2767.1,2765.0,0.48397418]
["bitfinex","ETHUSD",1645973925632,0.1656,2766.5,2765.0,0.48397418]
["bitfinex","ETHUSD",1645973925827,7.61,2767.0,2765.5,0.01264629]
["bitfinex","ETHUSD",1645973926025,0.25,2767.0,2765.6,18.6807]
["bitfinex","ETHUSD",1645973926223,0.25,2767.0,2765.8,1.80782]
["bitfinex","ETHUSD",1645973926425,0.25,2767.0,2766.0,1.0]
["bitfinex","ETHUSD",1645973926629,0.25,2767.0,2766.3,1.0]
["bitfinex","ETHUSD",1645973926825,0.25,2767.0,2766.3,1.3]
["bitfinex","ETHUSD",1645973927029,0.25,2767.0,2766.4,1.21637113]
["bitfinex","ETHUSD",1645973927426,0.25,2767.0,2765.9,7.2309]
["bitfinex","ETHUSD",1645973927826,0.02362953,2766.6,2765.9,7.2309]
["bitfinex","ETHUSD",1645973928426,0.02362953,2766.6,2766.1,0.9039417]
["bitfinex","ETHUSD",1645973928770,0.02362953,2766.6,2766.1,2.2039417]
["bitfinex","ETHUSD",1645973929180,0.00520733,2766.4,2766.1,2.2039417]
["bitfinex","ETHUSD",1645973929378,0.00520733,2766.4,2766.2,1.31909421]
["bitfinex","ETHUSD",1645973929576,0.00520733,2766.4,2766.2,2.22301421]
["bitfinex","ETHUSD",1645973929877,0.25,2767.0,2766.2,2.22301421]
["bitfinex","ETHUSD",1645973929878,7.9094,2769.6,2766.4,0.90385]
["bitfinex","ETHUSD",1645973930079,0.38819997,2767.8,2766.3,7.2299]
["bitfinex","ETHUSD",1645973930279,0.00520731,2766.4,2766.3,7.2299]
["bitfinex","ETHUSD",1645973931480,0.3173499,2767.3,2766.3,7.2299]
["bitfinex","ETHUSD",1645973931690,1.51483518,2767.3,2766.3,7.2299]
["bitfinex","ETHUSD",1645973932088,3.5,2767.2,2766.3,7.2299]
["bitfinex","ETHUSD",1645973932282,5.62651018,2767.1,2766.3,7.2299]
["bitfinex","ETHUSD",1645973932526,0.92651018,2767.1,2766.3,7.2299]
["bitfinex","ETHUSD",1645973932722,0.4464291,2767.1,2766.3,7.2299]
["bitfinex","ETHUSD",1645973932927,0.00459242,2766.9,2766.6,0.00295632]
["bitfinex","ETHUSD",1645973933926,0.00459242,2766.9,2766.6,0.00295626]
["bitfinex","ETHUSD",1645973933927,0.00459248,2766.9,2766.6,0.00295626]
["bitfinex","ETHUSD",1645973936375,0.00368327,2767.2,2766.3,7.2299]
["bitfinex","ETHUSD",1645973937175,1.0147008,2767.1,2766.3,7.2299]
["bitfinex","ETHUSD",1645973938372,3.5,2767.0,2766.3,7.2299]
["bitfinex","ETHUSD",1645973938574,5.0,2766.7,2766.3,7.2299]
["bitfinex","ETHUSD",1645973938779,0.429,2766.6,2766.3,7.2299]
["bitfinex","ETHUSD",1645973939277,0.09088327,2766.9,2766.3,7.2299]
["bitfinex","ETHUSD",1645973939480,1.01267581,2766.4,2766.3,7.2299]
["bitfinex","ETHUSD",1645973939675,0.5162,2766.9,2766.3,7.2299]
["bitfinex","ETHUSD",1645973940132,0.5162,2766.9,2766.3,7.23364103]
["bitfinex","ETHUSD",1645973940133,0.8162,2766.9,2766.3,7.23364103]
["bitfinex","ETHUSD",1645973940530,0.90908108,2766.9,2766.3,7.23364103]
["bitfinex","ETHUSD",1645973940732,1.17537799,2766.5,2766.3,7.23364103]
["bitfinex","ETHUSD",1645973941138,1.17537799,2766.5,2765.6,0.1445]
["bitfinex","ETHUSD",1645973941139,6.5,2766.4,2765.0,0.12107418]
["bitfinex","ETHUSD",1645973941335,11.93268327,2766.4,2765.0,0.12107418]
["bitfinex","ETHUSD",1645973941537,0.0872,2766.1,2765.0,0.12107418]
["bitfinex","ETHUSD",1645973941732,0.429,2766.0,2765.0,0.12107418]
["bitfinex","ETHUSD",1645973941933,0.00368327,2765.9,2765.0,0.12107418]
["bitfinex","ETHUSD",1645973942136,1.08716773,2765.8,2765.0,1.49480777]
["bitfinex","ETHUSD",1645973942331,1.08716773,2765.8,2765.0,0.12107418]
["bitfinex","ETHUSD",1645973942731,0.00368327,2765.9,2765.0,0.12107418]
["bitfinex","ETHUSD",1645973942934,0.09088327,2766.1,2765.0,0.12107418]
["bitfinex","ETHUSD",1645973943970,1.48405766,2766.1,2765.0,0.12107418]
["bitfinex","ETHUSD",1645973944572,0.09088327,2766.1,2765.0,11.50397418]
["bitfinex","ETHUSD",1645973944779,0.00368327,2766.3,2765.4,0.00373289]
["bitfinex","ETHUSD",1645973944974,0.00368327,2766.6,2765.4,11.38663289]
["bitfinex","ETHUSD",1645973945272,0.00368327,2766.6,2765.5,3.5]
["bitfinex","ETHUSD",1645973945672,0.00368327,2766.6,2766.2,1.41909299]
["bitfinex","ETHUSD",1645973945878,0.00888866,2766.9,2766.2,1.41909299]
["bitfinex","ETHUSD",1645973946077,0.00520605,2766.9,2766.2,1.41909299]
["bitfinex","ETHUSD",1645973946676,0.00520605,2766.9,2766.2,1.71909299]
["bitfinex","ETHUSD",1645973947179,0.00929592,2766.9,2766.2,1.71909299]
["bitfinex","ETHUSD",1645973947382,0.00408987,2766.9,2766.2,2.08199299]
["bitfinex","ETHUSD",1645973947616,0.00408987,2766.9,2766.2,13.10199299]
["bitfinex","ETHUSD",1645973947817,0.00408987,2766.9,2766.8,1.05183019]
["bitfinex","ETHUSD",1645973948421,0.00408987,2766.9,2766.8,15.57183019]
["bitfinex","ETHUSD",1645973948618,0.00408987,2766.9,2766.8,12.07183019]
["bitfinex","ETHUSD",1645973948827,0.00408987,2766.9,2766.8,1.05183019]
["bitfinex","ETHUSD",1645973949627,0.00493546,2767.0,2766.8,1.05183019]
["bitfinex","ETHUSD",1645973950030,0.00493546,2767.0,2766.8,1.41473019]
["bitfinex","ETHUSD",1645973950226,0.00493546,2767.0,2766.8,1.71473019]
["bitfinex","ETHUSD",1645973950825,0.00875193,2767.0,2766.9,7.5912]
["bitfinex","ETHUSD",1645973951025,1.647e-05,2767.0,2766.9,7.5912]
["bitfinex","ETHUSD",1645973951304,1.647e-05,2767.0,2766.9,12.0912]
["bitfinex","ETHUSD",1645973951489,1.647e-05,2767.0,2766.9,13.0912]
["bitfinex","ETHUSD",1645973951689,1.647e-05,2767.0,2766.9,24.1112]
["bitfinex","ETHUSD",1645973951893,0.0673499,2767.3,2766.9,13.63198]
["bitfinex","ETHUSD",1645973952095,0.0673499,2767.3,2766.9,8.2283]
["bitfinex","ETHUSD",1645973952495,0.0673499,2767.3,2766.9,7.2283]
["bitfinex","ETHUSD",1645973953296,0.00408726,2767.2,2766.9,7.2283]
["bitfinex","ETHUSD",1645973954397,0.00521121,2767.2,2766.9,7.2283]
["bitfinex","ETHUSD",1645973955428,0.00521121,2767.2,2766.9,7.5912]
["bitfinex","ETHUSD",1645973955931,0.00521121,2767.2,2766.9,7.2283]
["bitfinex","ETHUSD",1645973956531,0.00521121,2767.2,2766.9,7.5912]
["bitfinex","ETHUSD",1645973956733,0.00521121,2767.2,2766.9,7.2283]
["bitfinex","ETHUSD",1645973957135,0.00521121,2767.2,2767.0,1.30280588]
["bitfinex","ETHUSD",1645973958035,3.604e-05,2767.3,2767.2,11.3829]
["bitfinex","ETHUSD",1645973958235,3.604e-05,2767.3,2767.2,15.1829]
["bitfinex","ETHUSD",1645973958434,3.604e-05,2767.3,2767.2,16.6119]
["bitfinex","ETHUSD",1645973958894,3.604e-05,2767.3,2767.2,24.8394]
["bitfinex","ETHUSD",1645973959491,3.604e-05,2767.3,2767.2,21.3394]
["bitfinex","ETHUSD",1645973959894,3.604e-05,2767.3,2767.2,22.3394]
["bitfinex","ETHUSD",1645973961293,3.604e-05,2767.3,2767.2,21.0394]
["bitfinex","ETHUSD",1645973961692,3.604e-05,2767.3,2767.2,20.6104]
["bitfinex","ETHUSD",1645973962516,3.604e-05,2767.3,2767.2,22.32589975]
["bitfinex","ETHUSD",1645973962820,3.604e-05,2767.3,2767.2,23.32589975]
["bitfinex","ETHUSD",1645973964019,3.604e-05,2767.3,2767.2,23.11676572]
["bitfinex","ETHUSD",1645973964221,3.604e-05,2767.3,2767.2,23.32686822]
["bitfinex","ETHUSD",1645973965327,3.604e-05,2767.3,2767.2,23.11676572]
["bitfinex","ETHUSD",1645973965523,3.604e-05,2767.3,2767.2,23.54576572]
["bitfinex","ETHUSD",1645973965729,1.113e-05,2767.4,2767.3,18.8837]
["bitfinex","ETHUSD",1645973965929,0.02083968,2768.0,2767.5,11.3829]
["bitfinex","ETHUSD",1645973966123,0.02083968,2768.0,2767.6,19.0384]
["bitfinex","ETHUSD",1645973966399,0.02083968,2768.0,2767.7,11.3829]
["bitfinex","ETHUSD",1645973966602,0.25,2768.8,2767.9,11.3829]
["bitfinex","ETHUSD",1645973966603,0.22452295,2768.8,2767.9,11.3829]
["bitfinex","ETHUSD",1645973966800,20.0,2769.0,2768.1,11.3829]
["bitfinex","ETHUSD",1645973966999,20.0,2769.0,2768.3,0.3629]
["bitfinex","ETHUSD",1645973967200,20.0,2769.0,2768.3,11.3829]
["bitfinex","ETHUSD",1645973967604,20.0,2769.0,2768.3,12.6829]
["bitfinex","ETHUSD",1645973967909,20.0,2769.0,2768.5,12.18642788]
["bitfinex","ETHUSD",1645973968299,20.0,2769.0,2768.5,11.02]
["bitfinex","ETHUSD",1645973968500,20.0,2769.0,2768.4,1.20322]
["bitfinex","ETHUSD",1645973968699,20.0,2769.0,2768.4,0.90322]
["bitfinex","ETHUSD",1645973968901,20.0,2769.0,2768.2,19.2449]
["bitfinex","ETHUSD",1645973968902,20.0,2769.0,2768.2,7.2249]
["bitfinex","ETHUSD",1645973970319,0.00407298,2768.7,2768.2,7.2249]
["bitfinex","ETHUSD",1645973971124,1.33487078,2768.7,2768.2,7.2249]
["bitfinex","ETHUSD",1645973971324,0.00520965,2768.6,2768.2,7.2249]
["bitfinex","ETHUSD",1645973972724,0.00520968,2768.5,2768.2,7.2249]
["bitfinex","ETHUSD",1645973973807,0.0052097,2768.5,2768.2,7.2249]
["bitfinex","ETHUSD",1645973974187,0.0052097,2768.5,2768.2,4.92074808]
["bitfinex","ETHUSD",1645973974586,1.38828428,2768.3,2768.2,4.92074808]
["bitfinex","ETHUSD",1645973974787,0.38828028,2768.3,2768.2,4.92074808]
["bitfinex","ETHUSD",1645973975386,0.00458721,2768.5,2768.2,4.92074808]
["bitfinex","ETHUSD",1645973976192,0.00917442,2768.5,2768.2,4.92074808]
["bitfinex","ETHUSD",1645973976388,0.00458721,2768.5,2768.2,4.92074808]
["bitfinex","ETHUSD",1645973977531,1.32044918,2768.4,2768.2,4.92074808]
["bitfinex","ETHUSD",1645973977732,0.30458721,2768.5,2768.2,4.92074808]
["bitfinex","ETHUSD",1645973978136,0.60458721,2768.5,2768.2,4.92074808]
["bitfinex","ETHUSD",1645973978341,0.30458721,2768.5,2768.2,4.92074808]
["bitfinex","ETHUSD",1645973978539,0.30466938,2768.5,2768.2,4.92074808]
["bitfinex","ETHUSD",1645973979341,1.29955591,2768.3,2768.2,4.92074808]
["bitfinex","ETHUSD",1645973979639,1.59955591,2768.3,2768.2,4.92074808]
["bitfinex","ETHUSD",1645973979842,7.5,2768.2,2767.8,0.00635656]
["bitfinex","ETHUSD",1645973980042,7.5,2768.2,2767.3,0.0008]
["bitfinex","ETHUSD",1645973980043,5.0,2767.9,2767.3,0.0008]
["bitfinex","ETHUSD",1645973980241,9.6667605,2767.8,2766.3,2.7155]
["bitfinex","ETHUSD",1645973980443,9.6667605,2767.8,2766.2,1.0]
["bitfinex","ETHUSD",1645973980444,5.0,2766.8,2766.2,1.0]
["bitfinex","ETHUSD",1645973980645,3.929,2766.7,2766.0,0.1445]
["bitfinex","ETHUSD",1645973980845,3.929,2766.7,2765.0,0.12107418]
["bitfinex","ETHUSD",1645973980846,5.0,2766.3,2765.0,0.12107418]
["bitfinex","ETHUSD",1645973981040,5.0,2766.0,2765.0,0.12107418]
["bitfinex","ETHUSD",1645973981293,1.26817983,2765.4,2765.0,0.12107418]
["bitfinex","ETHUSD",1645973981479,1.33376,2765.7,2765.0,0.12107418]
["bitfinex","ETHUSD",1645973981877,5.0,2765.3,2765.0,0.12107418]
["bitfinex","ETHUSD",1645973982078,3.5,2765.6,2764.2,7.36]
["bitfinex","ETHUSD",1645973982079,5.0,2765.1,2764.2,7.36]
["bitfinex","ETHUSD",1645973982277,1.729,2765.1,2764.2,7.36]
["bitfinex","ETHUSD",1645973982579,1.0,2765.3,2764.2,7.36]
["bitfinex","ETHUSD",1645973982779,0.3,2765.5,2764.2,7.36]
["bitfinex","ETHUSD",1645973982980,0.3372,2765.6,2764.3,1.52960923]
["bitfinex","ETHUSD",1645973983178,0.6372,2765.6,2764.4,0.1446]
["bitfinex","ETHUSD",1645973983578,0.3372,2765.6,2764.2,7.36]
["bitfinex","ETHUSD",1645973983780,0.6372,2765.6,2764.7,0.00316471]
["bitfinex","ETHUSD",1645973984078,0.3872,2765.6,2764.7,0.00316471]
["bitfinex","ETHUSD",1645973984878,0.3872,2765.6,2765.0,0.00316437]
["bitfinex","ETHUSD",1645973984879,1.07471039,2765.2,2765.0,0.00316437]
["bitfinex","ETHUSD",1645973985925,1.07471039,2765.2,2765.0,0.00631676]
["bitfinex","ETHUSD",1645973986126,1.07471039,2765.2,2765.0,0.00315239]
["bitfinex","ETHUSD",1645973986326,1.04924,2765.5,2765.0,0.00315239]
["bitfinex","ETHUSD",1645973986527,1.0872,2765.6,2765.0,0.00315239]
["bitfinex","ETHUSD",1645973986726,0.0872,2765.6,2765.0,0.00315239]
["bitfinex","ETHUSD",1645973987227,0.0872,2765.6,2765.1,0.00315222]
["bitfinex","ETHUSD",1645973987625,1.2854312,2765.3,2765.1,0.00315222]
["bitfinex","ETHUSD",1645973988327,1.5854312,2765.3,2765.1,0.00315222]
["bitfinex","ETHUSD",1645973988535,1.5854312,2765.3,2765.1,0.00315228]
["bitfinex","ETHUSD",1645973989597,1.5854312,2765.3,2765.1,0.00315398]
["bitfinex","ETHUSD",1645973990799,1.5854312,2765.3,2764.0,2.1321]
["bitfinex","ETHUSD",1645973991002,1.5854312,2765.3,2764.1,0.1446]
["bitfinex","ETHUSD",1645973991003,5.0,2765.1,2764.1,0.1446]
["bitfinex","ETHUSD",1645973991207,15.249,2765.0,2764.1,0.1446]
["bitfinex","ETHUSD",1645973991403,15.249,2765.0,2763.7,2.7726]
["bitfinex","ETHUSD",1645973991600,0.1444,2764.9,2763.7,2.7726]
["bitfinex","ETHUSD",1645973991802,0.429,2764.8,2763.7,2.7726]
["bitfinex","ETHUSD",1645973992001,1.27003108,2764.7,2763.7,2.7726]
["bitfinex","ETHUSD",1645973992202,1.57003108,2764.7,2763.7,2.7726]
["bitfinex","ETHUSD",1645973993124,1.57003108,2764.7,2763.4,0.1446]
["bitfinex","ETHUSD",1645973993125,1.43464593,2763.8,2763.4,0.1446]
["bitfinex","ETHUSD",1645973993324,1.43464593,2763.8,2762.7,7.36]
["bitfinex","ETHUSD",1645973993325,1.73464593,2763.8,2762.7,7.36]
["bitfinex","ETHUSD",1645973993926,0.3,2763.9,2762.7,7.36]
["bitfinex","ETHUSD",1645973994126,1.429,2764.0,2762.8,0.3629]
["bitfinex","ETHUSD",1645973994127,1.0,2764.0,2762.8,0.3629]
["bitfinex","ETHUSD",1645973994328,0.3872,2764.1,2762.9,0.1446]
["bitfinex","ETHUSD",1645973994743,0.3872,2764.1,2762.7,0.1446]
["bitfinex","ETHUSD",1645973994928,1.09896701,2763.9,2762.7,0.1446]
["bitfinex","ETHUSD",1645973995529,1.39896701,2763.9,2762.7,0.1446]
["bitfinex","ETHUSD",1645973995729,1.39896701,2763.9,2763.5,1.0]
["bitfinex","ETHUSD",1645973995936,1.09896701,2763.9,2763.5,1.0]
["bitfinex","ETHUSD",1645973996130,1.3,2764.0,2763.5,1.0]
["bitfinex","ETHUSD",1645973996379,0.0872,2764.1,2763.5,1.0]
["bitfinex","ETHUSD",1645973997474,1.35399152,2764.1,2763.5,1.0]
["bitfinex","ETHUSD",1645973997877,1.65399152,2764.1,2763.5,1.0]
["bitfinex","ETHUSD",1645973998075,1.65399152,2764.1,2763.7,0.00382095]
["bitfinex","ETHUSD",1645973998775,1.65399152,2764.1,2763.7,0.04611891]
["bitfinex","ETHUSD",1645973999178,1.65399152,2764.1,2763.8,0.00304309]
["bitfinex","ETHUSD",1645973999779,0.1446,2764.4,2763.8,0.00304309]
["bitfinex","ETHUSD",1645973999780,0.90525,2764.3,2763.8,0.00304309]
["bitfinex","ETHUSD",1645974000037,0.1444,2764.7,2763.8,0.00304309]
["bitfinex","ETHUSD",1645974000239,0.1443,2765.0,2763.8,0.00304309]
["bitfinex","ETHUSD",1645974000448,2.25,2765.2,2763.8,0.00608613]
["bitfinex","ETHUSD",1645974000638,2.0,2765.2,2764.1,1.0]
["bitfinex","ETHUSD",1645974000841,1.33288896,2764.7,2764.1,1.0]
["bitfinex","ETHUSD",1645974001042,17.35288896,2764.7,2764.1,1.0]
["bitfinex","ETHUSD",1645974001239,17.35288896,2764.7,2763.8,0.00304304]
["bitfinex","ETHUSD",1645974001240,0.1438,2764.6,2763.8,0.00304304]
["bitfinex","ETHUSD",1645974001440,0.4438,2764.6,2763.8,0.00304304]
["bitfinex","ETHUSD",1645974001839,0.1438,2764.6,2764.3,0.00304254]
["bitfinex","ETHUSD",1645974002239,1.04895,2764.6,2764.3,0.00304254]
["bitfinex","ETHUSD",1645974002838,1.04895,2764.6,2764.4,0.02273582]
["bitfinex","ETHUSD",1645974003048,1.04895,2764.6,2764.3,0.00304249]
["bitfinex","ETHUSD",1645974003240,1.23494182,2764.2,2763.3,0.13088045]
["bitfinex","ETHUSD",1645974003638,1.53494182,2764.2,2763.3,0.13088045]
["bitfinex","ETHUSD",1645974004295,1.53494182,2764.2,2763.8,0.02273582]
["bitfinex","ETHUSD",1645974004491,0.1446,2764.4,2763.2,0.3629]
["bitfinex","ETHUSD",1645974004696,0.1446,2764.4,2763.2,11.3829]
["bitfinex","ETHUSD",1645974004894,2.25,2765.1,2763.4,11.3829]
["bitfinex","ETHUSD",1645974005092,2.25,2765.1,2763.4,11.8119]
["bitfinex","ETHUSD",1645974005292,2.25,2765.1,2763.4,2.0919]
["bitfinex","ETHUSD",1645974005693,3.68156573,2765.1,2764.1,1.1584038]
["bitfinex","ETHUSD",1645974006094,2.25,2765.1,2764.1,1.1584038]
["bitfinex","ETHUSD",1645974006595,0.25,2765.1,2764.1,12.8413038]
["bitfinex","ETHUSD",1645974006800,0.25,2765.1,2764.1,13.8413038]
["bitfinex","ETHUSD",1645974007202,0.25,2765.1,2764.5,0.3629]
["bitfinex","ETHUSD",1645974007397,0.13819997,2766.0,2764.7,1.10711087]
["bitfinex","ETHUSD",1645974007633,0.13819997,2766.0,2765.2,1.27131437]
["bitfinex","ETHUSD",1645974007830,0.13819997,2766.0,2764.8,0.3629]
["bitfinex","ETHUSD",1645974008637,0.13819997,2766.0,2764.7,0.3629]
["bitfinex","ETHUSD",1645974008839,0.13819997,2766.0,2765.3,0.02273582]
["bitfinex","ETHUSD",1645974009241,0.78922864,2765.6,2765.1,1.38517844]
["bitfinex","ETHUSD",1645974009449,0.78922864,2765.6,2765.1,1.74807844]
["bitfinex","ETHUSD",1645974009641,0.78922864,2765.6,2765.1,1.38517844]
["bitfinex","ETHUSD",1645974010443,0.78922864,2765.6,2765.4,0.02273582]
["bitfinex","ETHUSD",1645974010744,0.84591,2766.3,2765.2,16.8829]
["bitfinex","ETHUSD",1645974011142,0.84591,2766.3,2765.2,17.8829]
["bitfinex","ETHUSD",1645974011377,0.84591,2766.3,2765.4,11.3829]
["bitfinex","ETHUSD",1645974011580,0.4848878,2766.8,2766.1,0.3629]
["bitfinex","ETHUSD",1645974011777,0.4848878,2766.8,2766.3,0.3629]
["bitfinex","ETHUSD",1645974012379,0.4848878,2766.8,2766.3,11.6829]
["bitfinex","ETHUSD",1645974012580,0.4848878,2766.8,2766.7,1.38504147]
["bitfinex","ETHUSD",1645974013082,0.4848878,2766.8,2766.7,12.40504147]
["bitfinex","ETHUSD",1645974013380,0.4848878,2766.8,2766.7,1.02214147]
["bitfinex","ETHUSD",1645974013583,0.4848878,2766.8,2766.7,1.04487729]
["bitfinex","ETHUSD",1645974013780,0.00366589,2767.3,2766.8,5.0]
["bitfinex","ETHUSD",1645974013981,1.17902208,2767.5,2766.9,3.5]
["bitfinex","ETHUSD",1645974014182,1.17902208,2767.5,2767.0,7.228]
["bitfinex","ETHUSD",1645974014379,1.17902208,2767.5,2767.1,0.3629]
["bitfinex","ETHUSD",1645974014584,1.17902208,2767.5,2767.2,7.5904]
["bitfinex","ETHUSD",1645974014783,0.00370534,2767.6,2767.5,0.3629]
["bitfinex","ETHUSD",1645974015044,29.0749678,2769.0,2767.5,0.3]
["bitfinex","ETHUSD",1645974015244,29.0749678,2769.0,2767.5,0.4444]
["bitfinex","ETHUSD",1645974015444,29.0749678,2769.0,2767.4,0.1443]
["bitfinex","ETHUSD",1645974015843,34.9786478,2769.0,2767.4,0.4443]
["bitfinex","ETHUSD",1645974016045,34.9786478,2769.0,2767.5,3.5]
["bitfinex","ETHUSD",1645974016244,29.0749678,2769.0,2768.5,1.0]
["bitfinex","ETHUSD",1645974016444,29.0749678,2769.0,2767.6,2.7658]
["bitfinex","ETHUSD",1645974017249,21.7149678,2769.0,2767.7,3.5]
["bitfinex","ETHUSD",1645974017645,21.7149678,2769.0,2767.7,4.5]
["bitfinex","ETHUSD",1645974017949,19.7149678,2769.0,2767.7,4.5]
["bitfinex","ETHUSD",1645974018149,19.7149678,2769.0,2768.4,0.02273582]
["bitfinex","ETHUSD",1645974018349,19.7149678,2769.0,2767.9,11.3829]
["bitfinex","ETHUSD",1645974018548,0.00364512,2768.9,2768.0,14.52]
["bitfinex","ETHUSD",1645974018779,0.00364512,2768.9,2768.4,1.62037409]
["bitfinex","ETHUSD",1645974018978,19.7149678,2769.0,2768.4,12.64037409]
["bitfinex","ETHUSD",1645974018979,2.26395868,2769.0,2768.4,12.64037409]
["bitfinex","ETHUSD",1645974019185,0.71120174,2769.0,2768.7,0.01282114]
["bitfinex","ETHUSD",1645974019383,0.00364512,2769.4,2768.7,3.51282114]
["bitfinex","ETHUSD",1645974019580,0.25,2769.5,2769.0,0.02273582]
["bitfinex","ETHUSD",1645974019782,0.00364512,2770.4,2768.9,4.79486455]
["bitfinex","ETHUSD",1645974019980,0.02082698,2769.3,2769.2,0.903]
["bitfinex","ETHUSD",1645974020178,0.02082698,2769.3,2769.2,1.20124291]
["bitfinex","ETHUSD",1645974020379,0.02082698,2769.3,2769.2,1.50124291]
["bitfinex","ETHUSD",1645974020580,0.00364512,2770.4,2769.2,12.00124291]
["bitfinex","ETHUSD",1645974020780,0.00364512,2770.4,2769.3,0.3]
["bitfinex","ETHUSD",1645974020980,0.00364512,2770.4,2769.3,7.522]
["bitfinex","ETHUSD",1645974020981,0.004037,2769.4,2769.3,7.522]
["bitfinex","ETHUSD",1645974021280,3.7e-05,2769.4,2769.3,13.1663]
["bitfinex","ETHUSD",1645974021482,3.7e-05,2769.4,2769.3,9.6663]
["bitfinex","ETHUSD",1645974021683,0.00364512,2770.4,2769.4,7.5]
["bitfinex","ETHUSD",1645974021880,0.0074236,2770.0,2769.5,8.55309]
["bitfinex","ETHUSD",1645974022082,0.0074236,2770.0,2769.7,1.1362242]
["bitfinex","ETHUSD",1645974022286,0.0074236,2770.0,2769.7,1.4362242]
["bitfinex","ETHUSD",1645974022529,0.0074236,2770.0,2769.8,7.2207]
["bitfinex","ETHUSD",1645974024240,0.0074236,2770.0,2769.9,0.02273582]
["bitfinex","ETHUSD",1645974024641,0.01263014,2770.0,2769.9,0.02273582]
["bitfinex","ETHUSD",1645974025939,0.0074236,2770.0,2769.9,3.52273582]
["bitfinex","ETHUSD",1645974026138,2.36e-05,2770.0,2769.9,3.52273582]
["bitfinex","ETHUSD",1645974026399,2.36e-05,2770.0,2769.9,8.54323582]
["bitfinex","ETHUSD",1645974026598,2.36e-05,2770.0,2769.9,12.18763582]
["bitfinex","ETHUSD",1645974026798,2.36e-05,2770.0,2769.9,8.68763582]
["bitfinex","ETHUSD",1645974027405,2.36e-05,2770.0,2769.9,7.68763582]
["bitfinex","ETHUSD",1645974027598,2.36e-05,2770.0,2769.9,7.54323582]
["bitfinex","ETHUSD",1645974028601,2.36e-05,2770.0,2769.9,7.24323582]
["bitfinex","ETHUSD",1645974030938,2.36e-05,2770.0,2769.9,4.16172674]
["bitfinex","ETHUSD",1645974030939,1.07356694,2770.0,2769.9,4.16172674]
["bitfinex","ETHUSD",1645974031132,12.09356694,2770.0,2769.9,4.16172674]
["bitfinex","ETHUSD",1645974031433,2.80256694,2770.0,2769.9,2.55363551]
["bitfinex","ETHUSD",1645974031631,11.02,2769.8,2769.6,0.00317358]
["bitfinex","ETHUSD",1645974031831,14.749,2769.8,2769.6,0.00317358]
["bitfinex","ETHUSD",1645974032031,14.749,2769.8,2769.3,0.30001935]
["bitfinex","ETHUSD",1645974032032,1.34799804,2769.4,2769.3,0.30001935]
["bitfinex","ETHUSD",1645974032231,0.3,2769.4,2769.3,0.30001935]
["bitfinex","ETHUSD",1645974032436,1.20359,2769.4,2768.1,0.02229273]
["bitfinex","ETHUSD",1645974032647,16.02,2769.2,2768.1,0.02229273]
["bitfinex","ETHUSD",1645974032839,11.02,2768.8,2768.7,0.07028281]
["bitfinex","ETHUSD",1645974033033,18.52,2768.7,2768.1,0.02229273]
["bitfinex","ETHUSD",1645974033232,11.02,2768.5,2768.1,9.273e-05]
["bitfinex","ETHUSD",1645974033438,1.33298,2768.4,2768.1,9.273e-05]
["bitfinex","ETHUSD",1645974033638,18.02,2768.2,2768.1,9.273e-05]
["bitfinex","ETHUSD",1645974033902,19.449,2768.2,2768.1,9.273e-05]
["bitfinex","ETHUSD",1645974034300,3.60908108,2768.2,2768.1,9.273e-05]
["bitfinex","ETHUSD",1645974034699,3.429,2768.2,2768.1,9.273e-05]
["bitfinex","ETHUSD",1645974035203,2.429,2768.2,2768.1,9.273e-05]
["bitfinex","ETHUSD",1645974035405,3.429,2768.2,2768.1,9.273e-05]
["bitfinex","ETHUSD",1645974035601,2.429,2768.2,2768.1,9.273e-05]
["bitfinex","ETHUSD",1645974035802,3.429,2768.2,2768.1,9.273e-05]
["bitfinex","ETHUSD",1645974035999,2.429,2768.2,2768.0,0.00297432]
["bitfinex","ETHUSD",1645974036199,3.729,2768.2,2768.0,0.00297432]
["bitfinex","ETHUSD",1645974036400,2.729,2768.2,2768.0,0.00297432]
["bitfinex","ETHUSD",1645974036602,0.3,2768.1,2768.0,0.00699191]
["bitfinex","ETHUSD",1645974036802,3.429,2768.2,2768.0,0.00401759]
["bitfinex","ETHUSD",1645974037201,2.429,2768.2,2768.0,0.00401759]
["bitfinex","ETHUSD",1645974037401,3.429,2768.2,2768.0,0.00401759]
["bitfinex","ETHUSD",1645974037635,3.429,2768.2,2768.0,1.759e-05]
["bitfinex","ETHUSD",1645974037636,11.02,2768.1,2768.0,1.759e-05]
["bitfinex","ETHUSD",1645974037837,17.32,2768.1,2768.0,1.759e-05]
["bitfinex","ETHUSD",1645974038034,17.32,2768.1,2767.5,0.16285835]
["bitfinex","ETHUSD",1645974038035,17.749,2768.1,2767.5,0.16285835]
["bitfinex","ETHUSD",1645974038237,7.5,2767.8,2767.3,0.07028281]
["bitfinex","ETHUSD",1645974038437,0.429,2767.7,2767.3,0.07028281]
["bitfinex","ETHUSD",1645974038734,2.729,2767.6,2767.3,0.07028281]
["bitfinex","ETHUSD",1645974039138,1.40684525,2767.5,2767.3,0.07028281]
["bitfinex","ETHUSD",1645974040439,1.40684525,2767.5,2767.3,0.07428887]
["bitfinex","ETHUSD",1645974040636,4.2042,2767.6,2767.3,0.07428887]
["bitfinex","ETHUSD",1645974041481,4.2042,2767.6,2767.3,0.00400599]
["bitfinex","ETHUSD",1645974041680,4.2042,2767.6,2766.9,9.273e-05]
["bitfinex","ETHUSD",1645974041681,15.52248,2767.4,2766.9,9.273e-05]
["bitfinex","ETHUSD",1645974041882,9.30921,2767.0,2766.7,8.546e-05]
["bitfinex","ETHUSD",1645974042082,9.30921,2767.0,2766.7,9.273e-05]
["bitfinex","ETHUSD",1645974042083,5.0,2766.8,2766.7,9.273e-05]
["bitfinex","ETHUSD",1645974042282,6.429,2766.8,2766.7,9.273e-05]
["bitfinex","ETHUSD",1645974042483,6.429,2766.8,2766.1,6.562e-05]
["bitfinex","ETHUSD",1645974042484,11.02,2766.6,2766.1,6.562e-05]
["bitfinex","ETHUSD",1645974042683,11.02,2766.4,2766.1,6.562e-05]
["bitfinex","ETHUSD",1645974042886,11.02,2766.4,2765.7,0.09257555]
["bitfinex","ETHUSD",1645974042887,7.5,2766.1,2765.7,0.09257555]
["bitfinex","ETHUSD",1645974043195,0.90491,2765.5,2765.1,0.02229273]
["bitfinex","ETHUSD",1645974043581,1.33391,2765.5,2765.1,0.02229273]
["bitfinex","ETHUSD",1645974043781,3.63391,2765.5,2765.1,0.02229273]
["bitfinex","ETHUSD",1645974043983,4.96135124,2765.5,2765.1,0.02229273]
["bitfinex","ETHUSD",1645974044184,5.96135124,2765.5,2765.1,0.02229273]
["bitfinex","ETHUSD",1645974045049,3.5,2765.4,2765.1,9.273e-05]
["bitfinex","ETHUSD",1645974045341,3.5,2765.4,2764.4,0.1446]
["bitfinex","ETHUSD",1645974045342,7.5,2765.2,2764.4,0.01593244]
["bitfinex","ETHUSD",1645974045540,1.33418,2765.1,2764.4,0.01593244]
["bitfinex","ETHUSD",1645974045745,0.90513,2764.9,2764.4,0.01593244]
["bitfinex","ETHUSD",1645974046041,0.429,2764.8,2764.4,0.01593244]
["bitfinex","ETHUSD",1645974046238,0.729,2764.8,2764.4,0.01593244]
["bitfinex","ETHUSD",1645974046652,2.22343555,2765.1,2764.8,1.63171065]
["bitfinex","ETHUSD",1645974046653,0.13819997,2765.1,2764.8,1.63171065]
["bitfinex","ETHUSD",1645974047348,0.82946011,2765.1,2764.8,1.63171065]
["bitfinex","ETHUSD",1645974047545,0.82946011,2765.1,2764.4,0.01593244]
["bitfinex","ETHUSD",1645974047546,7.5,2764.9,2764.4,0.01593244]
["bitfinex","ETHUSD",1645974047747,3.929,2764.8,2764.4,0.01593244]
["bitfinex","ETHUSD",1645974047949,3.929,2764.8,2763.6,0.1446]
["bitfinex","ETHUSD",1645974047950,7.5,2764.7,2763.6,0.1446]
["bitfinex","ETHUSD",1645974048149,3.929,2764.6,2762.8,0.1446]
["bitfinex","ETHUSD",1645974048548,6.37768952,2764.6,2763.1,1.32754816]
["bitfinex","ETHUSD",1645974048982,6.37768952,2764.6,2762.8,0.1446]
["bitfinex","ETHUSD",1645974049182,0.90526,2764.2,2762.8,0.1446]
["bitfinex","ETHUSD",1645974049383,0.90526,2764.2,2762.8,3.6446]
["bitfinex","ETHUSD",1645974049584,0.3,2764.2,2762.8,3.6446]
["bitfinex","ETHUSD",1645974049984,3.3,2764.5,2763.1,1.01250072]
["bitfinex","ETHUSD",1645974050385,2.3,2764.5,2763.1,1.01250072]
["bitfinex","ETHUSD",1645974050588,3.3,2764.5,2762.8,0.1446]
["bitfinex","ETHUSD",1645974050888,2.3,2764.5,2762.8,3.6446]
["bitfinex","ETHUSD",1645974051087,3.3,2764.5,2762.8,3.6446]
["bitfinex","ETHUSD",1645974051285,2.3,2764.5,2762.8,0.1446]
["bitfinex","ETHUSD",1645974051486,3.3,2764.5,2762.8,3.6446]
["bitfinex","ETHUSD",1645974051686,3.3,2764.5,2763.1,1.14285193]
["bitfinex","ETHUSD",1645974051887,2.0,2764.3,2762.8,3.6446]
["bitfinex","ETHUSD",1645974052088,2.0,2764.3,2762.8,0.1446]
["bitfinex","ETHUSD",1645974052289,2.3,2764.3,2762.8,3.6446]
["bitfinex","ETHUSD",1645974052540,2.3,2764.3,2762.8,0.1446]
["bitfinex","ETHUSD",1645974053234,2.3,2764.3,2763.0,1.18080684]
["bitfinex","ETHUSD",1645974053440,2.3,2764.3,2762.8,0.1446]
["bitfinex","ETHUSD",1645974053838,0.90527,2764.2,2762.8,0.1446]
["bitfinex","ETHUSD",1645974054040,1.20527,2764.2,2762.8,0.1446]
["bitfinex","ETHUSD",1645974054241,0.429,2764.1,2762.8,0.1446]
["bitfinex","ETHUSD",1645974054440,12.33122835,2763.7,2762.4,0.1446]
["bitfinex","ETHUSD",1645974054641,12.33122835,2763.7,2762.2,2.9172]
["bitfinex","ETHUSD",1645974054642,11.449,2763.6,2762.2,2.9172]
["bitfinex","ETHUSD",1645974055039,11.02,2763.4,2762.2,2.9172]
["bitfinex","ETHUSD",1645974055240,12.749,2763.4,2762.2,2.9172]
["bitfinex","ETHUSD",1645974055641,0.9057185,2763.3,2762.2,2.9172]
["bitfinex","ETHUSD",1645974055842,13.1314185,2763.3,2762.2,2.9172]
["bitfinex","ETHUSD",1645974056044,0.3,2763.2,2762.2,2.9172]
["bitfinex","ETHUSD",1645974056490,0.3,2763.2,2761.6,0.1446]
["bitfinex","ETHUSD",1645974056491,11.32,2763.2,2761.6,0.1446]
["bitfinex","ETHUSD",1645974056695,0.3,2763.2,2761.7,2.7229]
["bitfinex","ETHUSD",1645974056893,12.32,2763.2,2761.8,0.1446]
["bitfinex","ETHUSD",1645974057091,11.32,2763.2,2761.8,0.1446]
["bitfinex","ETHUSD",1645974057292,12.32,2763.2,2761.8,0.1446]
["bitfinex","ETHUSD",1645974057491,13.43893847,2763.2,2761.8,0.1446]
["bitfinex","ETHUSD",1645974057690,13.43893847,2763.2,2761.7,4.3484346]
["bitfinex","ETHUSD",1645974057691,13.43893847,2763.2,2761.7,3.0858]
["bitfinex","ETHUSD",1645974057894,0.90568,2762.9,2761.7,3.0858]
["bitfinex","ETHUSD",1645974058094,0.90568,2762.9,2761.7,2.7229]
["bitfinex","ETHUSD",1645974058702,5.90568,2762.9,2761.7,2.7229]
["bitfinex","ETHUSD",1645974059001,0.90581,2762.5,2761.4,7.36]
["bitfinex","ETHUSD",1645974059196,2.0,2762.2,2761.1,2.956]
["bitfinex","ETHUSD",1645974059398,11.02,2762.1,2761.1,2.956]
["bitfinex","ETHUSD",1645974059596,2.0,2761.8,2761.1,2.956]
["bitfinex","ETHUSD",1645974059800,2.0,2761.8,2760.7,7.36]
["bitfinex","ETHUSD",1645974060042,13.32,2761.8,2760.7,7.36]
["bitfinex","ETHUSD",1645974060233,14.32,2761.8,2760.7,7.36]
["bitfinex","ETHUSD",1645974060435,0.90617,2761.6,2760.7,7.36]
["bitfinex","ETHUSD",1645974061041,12.8324196,2761.6,2760.7,7.36]
["bitfinex","ETHUSD",1645974061347,14.1324196,2761.6,2760.7,7.36]
["bitfinex","ETHUSD",1645974061541,14.4324196,2761.6,2760.7,7.36]
["bitfinex","ETHUSD",1645974062147,14.4324196,2761.6,2759.9,0.3629]
["bitfinex","ETHUSD",1645974062148,0.90638,2761.1,2759.9,0.3629]
["bitfinex","ETHUSD",1645974062341,0.90638,2761.1,2759.9,3.1273]
["bitfinex","ETHUSD",1645974062547,0.90638,2761.1,2759.7,7.36]
["bitfinex","ETHUSD",1645974062548,14.52,2761.0,2759.7,7.36]
["bitfinex","ETHUSD",1645974062743,16.79198108,2761.0,2759.1,0.1449]
["bitfinex","ETHUSD",1645974062948,13.02,2760.8,2760.6,5.502e-05]
["bitfinex","ETHUSD",1645974063145,18.02,2760.6,2759.1,2.9093]
["bitfinex","ETHUSD",1645974063343,0.906656,2760.4,2759.2,1.09345209]
["bitfinex","ETHUSD",1645974063543,14.226656,2760.4,2759.2,1.09345209]
["bitfinex","ETHUSD",1645974063787,14.526656,2760.4,2759.2,1.09345209]
["bitfinex","ETHUSD",1645974063994,1.55,2760.8,2759.2,1.09345209]
["bitfinex","ETHUSD",1645974063995,1.679,2760.8,2759.4,0.3629]
["bitfinex","ETHUSD",1645974064193,1.679,2760.8,2759.6,0.3629]
["bitfinex","ETHUSD",1645974064194,2.25,2760.8,2759.6,0.3629]
["bitfinex","ETHUSD",1645974064495,2.25,2760.8,2759.8,0.3629]
["bitfinex","ETHUSD",1645974064695,2.25,2760.8,2760.0,0.3629]
["bitfinex","ETHUSD",1645974064894,2.0,2760.8,2760.4,1.40569639]
["bitfinex","ETHUSD",1645974065095,2.0,2760.8,2760.1,0.1449]
["bitfinex","ETHUSD",1645974065694,2.0,2760.8,2760.1,0.5078]
["bitfinex","ETHUSD",1645974066093,2.0,2760.8,2760.3,1.30180567]
["bitfinex","ETHUSD",1645974066501,1.58517,2761.5,2760.3,1.66860544]
["bitfinex","ETHUSD",1645974066502,1.0,2761.3,2760.3,1.66860544]
["bitfinex","ETHUSD",1645974066697,2.0,2761.6,2760.3,1.66860544]
["bitfinex","ETHUSD",1645974066698,1.91644963,2761.6,2760.3,1.66860544]
["bitfinex","ETHUSD",1645974067550,1.91644963,2761.6,2760.3,0.00389977]
["bitfinex","ETHUSD",1645974067750,1.91644963,2761.6,2760.5,0.00389956]
["bitfinex","ETHUSD",1645974067751,1.61644963,2761.6,2760.5,0.00389956]
["bitfinex","ETHUSD",1645974068062,0.00521747,2761.8,2760.5,3.86679956]
["bitfinex","ETHUSD",1645974068254,0.00521747,2761.8,2760.5,5.16679956]
["bitfinex","ETHUSD",1645974068455,0.00521747,2761.8,2760.6,0.1448]
["bitfinex","ETHUSD",1645974068859,0.00521761,2761.8,2760.5,0.81159956]
["bitfinex","ETHUSD",1645974069160,0.00521761,2761.8,2760.5,0.36679956]
["bitfinex","ETHUSD",1645974069665,1.616,2762.0,2760.9,0.3629]
["bitfinex","ETHUSD",1645974069857,0.25,2762.1,2760.9,11.5277]
["bitfinex","ETHUSD",1645974070059,0.00521776,2761.8,2761.1,11.3829]
["bitfinex","ETHUSD",1645974070257,0.00521776,2761.8,2761.2,0.1448]
["bitfinex","ETHUSD",1645974070655,0.00521776,2761.8,2761.4,0.3629]
["bitfinex","ETHUSD",1645974070856,0.00521776,2761.8,2761.5,0.1448]
["bitfinex","ETHUSD",1645974071299,0.00481756,2761.8,2761.5,0.1448]
["bitfinex","ETHUSD",1645974071599,0.00481756,2761.8,2761.4,0.8077]
["bitfinex","ETHUSD",1645974072000,0.25,2762.1,2761.4,0.8077]
["bitfinex","ETHUSD",1645974072197,0.13819997,2762.4,2761.4,0.8077]
["bitfinex","ETHUSD",1645974072597,0.13819997,2762.4,2761.4,1.8077]
["bitfinex","ETHUSD",1645974072803,0.13819997,2762.4,2761.4,9.0229]
["bitfinex","ETHUSD",1645974073198,0.13819997,2762.4,2761.4,10.0229]
["bitfinex","ETHUSD",1645974073398,0.13819997,2762.4,2762.1,1.30353095]
["bitfinex","ETHUSD",1645974073800,0.25,2762.7,2762.1,1.30353095]
["bitfinex","ETHUSD",1645974074002,1.79608108,2763.3,2762.2,3.5]
["bitfinex","ETHUSD",1645974074206,1.79608108,2763.3,2762.3,3.5]
["bitfinex","ETHUSD",1645974074403,1.79608108,2763.3,2762.1,1.30353095]
["bitfinex","ETHUSD",1645974074599,1.79608108,2763.3,2762.1,5.16643095]
["bitfinex","ETHUSD",1645974074800,0.00404916,2762.9,2762.3,0.3629]
["bitfinex","ETHUSD",1645974075842,0.00404916,2762.9,2762.1,7.7229]
["bitfinex","ETHUSD",1645974076045,1.616,2763.3,2762.2,4.0075]
["bitfinex","ETHUSD",1645974076046,0.00521576,2762.7,2762.2,4.0075]
["bitfinex","ETHUSD",1645974076350,1.576e-05,2762.7,2762.6,0.3629]
["bitfinex","ETHUSD",1645974076543,1.576e-05,2762.7,2762.6,4.0075]
["bitfinex","ETHUSD",1645974076746,0.25,2763.5,2762.8,0.3629]
["bitfinex","ETHUSD",1645974076947,0.25,2763.5,2763.0,0.3629]
["bitfinex","ETHUSD",1645974077144,12.636,2764.1,2763.0,0.3629]
["bitfinex","ETHUSD",1645974077344,12.636,2764.1,2762.8,0.1446]
["bitfinex","ETHUSD",1645974077345,0.90537,2764.0,2762.8,0.1446]
["bitfinex","ETHUSD",1645974077544,12.10545108,2764.0,2762.8,1.42159235]
["bitfinex","ETHUSD",1645974077844,1.08545108,2764.0,2762.8,1.42159235]
["bitfinex","ETHUSD",1645974078245,12.40545108,2764.0,2762.8,1.42159235]
["bitfinex","ETHUSD",1645974078443,0.00404526,2763.5,2762.8,1.42159235]
["bitfinex","ETHUSD",1645974079296,0.90537,2764.0,2762.8,1.42159235]
["bitfinex","ETHUSD",1645974079693,0.00404526,2763.3,2762.8,1.72159235]
["bitfinex","ETHUSD",1645974080097,0.00404526,2763.3,2762.7,0.00078424]
["bitfinex","ETHUSD",1645974080796,0.00521557,2763.2,2762.7,0.00078424]
["bitfinex","ETHUSD",1645974081596,2.866,2764.1,2762.7,0.00078424]
["bitfinex","ETHUSD",1645974081796,1.866,2764.1,2763.1,1.08375985]
["bitfinex","ETHUSD",1645974082002,2.866,2764.1,2763.1,1.08375985]
["bitfinex","ETHUSD",1645974082196,1.866,2764.1,2763.1,1.08375985]
["bitfinex","ETHUSD",1645974082399,0.2,2764.1,2763.2,3.5]
["bitfinex","ETHUSD",1645974082640,1.616,2764.5,2763.3,0.3629]
["bitfinex","ETHUSD",1645974082839,1.616,2764.5,2763.3,0.6629]
["bitfinex","ETHUSD",1645974083037,1.616,2764.5,2763.4,3.5]
["bitfinex","ETHUSD",1645974083342,0.00504521,2763.8,2763.6,1.25786087]
["bitfinex","ETHUSD",1645974083939,0.00504521,2763.8,2763.4,1.0]
["bitfinex","ETHUSD",1645974084143,0.00504521,2763.8,2763.3,0.3]
["bitfinex","ETHUSD",1645974084350,0.00504521,2763.8,2763.1,0.1446]
["bitfinex","ETHUSD",1645974084351,0.00504519,2763.8,2763.1,0.1446]
["bitfinex","ETHUSD",1645974084740,0.00504519,2763.8,2763.0,0.04399281]
["bitfinex","ETHUSD",1645974084741,0.43404519,2763.8,2763.0,0.04399281]
["bitfinex","ETHUSD",1645974085140,0.73404519,2763.8,2763.0,0.04399281]
["bitfinex","ETHUSD",1645974085445,11.02,2763.7,2763.0,0.04399281]
["bitfinex","ETHUSD",1645974085642,1.21412627,2763.8,2763.0,0.04399281]
["bitfinex","ETHUSD",1645974085643,1.616,2763.2,2763.0,0.04399281]
["bitfinex","ETHUSD",1645974086043,1.916,2763.2,2763.0,0.04399281]
["bitfinex","ETHUSD",1645974086512,0.429,2763.1,2763.0,0.04399281]
["bitfinex","ETHUSD",1645974086914,0.429,2763.1,2763.0,9.281e-05]
["bitfinex","ETHUSD",1645974087120,7.5,2763.0,2762.7,0.00078424]
["bitfinex","ETHUSD",1645974087318,7.5,2763.0,2762.6,7.2394]
["bitfinex","ETHUSD",1645974087319,7.429,2762.9,2762.6,2.66118424]
["bitfinex","ETHUSD",1645974087516,1.616,2762.8,2762.6,2.66118424]
["bitfinex","ETHUSD",1645974087715,0.429,2762.7,2762.6,2.66118424]
["bitfinex","ETHUSD",1645974087915,15.02,2762.6,2762.5,7.126e-05]
["bitfinex","ETHUSD",1645974088115,15.449,2762.6,2762.5,7.126e-05]
["bitfinex","ETHUSD",1645974088316,16.749,2762.6,2762.5,7.126e-05]
["bitfinex","ETHUSD",1645974088515,1.729,2762.6,2762.5,7.126e-05]
["bitfinex","ETHUSD",1645974088717,0.729,2762.6,2762.5,7.126e-05]
["bitfinex","ETHUSD",1645974090145,11.749,2762.6,2762.5,7.126e-05]
["bitfinex","ETHUSD",1645974090345,1.729,2762.6,2762.5,7.126e-05]
["bitfinex","ETHUSD",1645974090748,0.729,2762.6,2762.5,7.126e-05]
["bitfinex","ETHUSD",1645974092452,0.3,2762.6,2762.5,7.126e-05]
["bitfinex","ETHUSD",1645974092853,1.3,2762.7,2762.5,7.126e-05]
["bitfinex","ETHUSD",1645974094016,1.0,2762.7,2762.5,7.126e-05]
["bitfinex","ETHUSD",1645974094214,1.0,2762.8,2762.5,7.126e-05]
["bitfinex","ETHUSD",1645974094215,1.616,2762.6,2762.5,7.126e-05]
["bitfinex","ETHUSD",1645974094413,0.00474431,2762.8,2762.6,0.01692099]
["bitfinex","ETHUSD",1645974095416,0.00474444,2762.8,2762.6,0.01692099]
["bitfinex","ETHUSD",1645974096416,0.00948939,2762.8,2762.6,0.01692099]
["bitfinex","ETHUSD",1645974096618,0.00474495,2762.8,2762.6,0.01692099]
["bitfinex","ETHUSD",1645974097656,0.00949896,2762.8,2762.6,0.01692099]
["bitfinex","ETHUSD",1645974097857,0.00475401,2762.8,2762.6,0.01692099]
["bitfinex","ETHUSD",1645974098660,1.12,2763.3,2762.8,1.02442723]
["bitfinex","ETHUSD",1645974098861,0.00475401,2762.8,2762.6,0.01692099]
["bitfinex","ETHUSD",1645974099366,0.3629,2764.0,2762.6,0.01692099]
["bitfinex","ETHUSD",1645974099367,1.0,2764.2,2762.7,1.89351176]
["bitfinex","ETHUSD",1645974099568,1.81066,2764.6,2762.9,0.3629]
["bitfinex","ETHUSD",1645974099761,2.36460133,2764.6,2763.0,3.5]
["bitfinex","ETHUSD",1645974099965,2.36460133,2764.6,2763.1,1.53061176]
["bitfinex","ETHUSD",1645974100262,2.36460133,2764.6,2763.2,1.02233079]
["bitfinex","ETHUSD",1645974100462,2.36460133,2764.6,2762.8,2.8723]
["bitfinex","ETHUSD",1645974100463,11.20008108,2764.5,2762.8,2.8723]
["bitfinex","ETHUSD",1645974100662,11.20008108,2764.5,2762.9,1.53041116]
["bitfinex","ETHUSD",1645974100862,0.18008108,2764.4,2762.9,1.53041116]
["bitfinex","ETHUSD",1645974101306,0.00370053,2763.8,2762.9,1.53041116]
["bitfinex","ETHUSD",1645974101505,0.00370053,2763.8,2763.2,1.37439565]
["bitfinex","ETHUSD",1645974102508,0.97198108,2764.4,2762.8,2.8723]
["bitfinex","ETHUSD",1645974102509,0.00370053,2763.6,2762.8,2.8723]
["bitfinex","ETHUSD",1645974103815,0.00370053,2763.6,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974103816,0.00487078,2763.3,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974104007,11.02487078,2763.3,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974104505,12.32487078,2763.3,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974104704,12.32,2763.3,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974104905,0.00491897,2763.1,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974105548,11.02,2762.9,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974105759,12.449,2762.9,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974106049,12.749,2762.9,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974106453,11.02,2762.7,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974106652,11.449,2762.7,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974106950,12.749,2762.7,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974107550,1.729,2762.7,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974107753,0.729,2762.7,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974108149,0.679,2762.7,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974108348,11.699,2762.7,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974108801,1.25,2762.7,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974109201,0.25,2762.7,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974109400,1.0,2762.8,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974109602,0.53374904,2762.9,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974110408,0.83374904,2762.9,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974110600,0.82987167,2762.9,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974110802,0.83374918,2762.9,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974111006,0.73374918,2762.9,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974111804,0.72987167,2762.9,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974112207,0.73508495,2762.9,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974114354,0.72987167,2762.9,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974114553,0.73508495,2762.9,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974115356,1.0,2763.3,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974115562,1.0,2763.3,2762.7,1.53067909]
["bitfinex","ETHUSD",1645974115857,0.00511696,2762.9,2762.7,1.53067909]
["bitfinex","ETHUSD",1645974116696,0.3,2763.2,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974116896,0.00511704,2762.9,2762.7,1.53071469]
["bitfinex","ETHUSD",1645974117499,0.00511704,2762.9,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974117897,14.22564,2763.5,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974118098,0.00511704,2762.9,2762.6,0.01862239]
["bitfinex","ETHUSD",1645974118295,0.00511704,2762.9,2762.6,0.02032379]
["bitfinex","ETHUSD",1645974119197,3.20564,2763.5,2762.6,0.02032379]
["bitfinex","ETHUSD",1645974119398,0.00521328,2762.9,2762.7,1.53070061]
["bitfinex","ETHUSD",1645974119595,0.00521328,2762.9,2762.6,0.02032379]
["bitfinex","ETHUSD",1645974119796,0.00521328,2762.9,2762.7,1.53066136]
["bitfinex","ETHUSD",1645974120450,0.00514012,2762.9,2762.7,1.53066136]
["bitfinex","ETHUSD",1645974120853,0.00514012,2762.9,2762.7,1.89356136]
["bitfinex","ETHUSD",1645974121060,0.13819997,2764.2,2763.0,0.37233808]
["bitfinex","ETHUSD",1645974121256,2.453857,2764.6,2763.2,0.3629]
["bitfinex","ETHUSD",1645974121257,0.55394133,2764.6,2763.2,0.3629]
["bitfinex","ETHUSD",1645974121454,0.73402241,2764.6,2763.3,3.5]
["bitfinex","ETHUSD",1645974121653,0.73402241,2764.6,2763.1,3.5]
["bitfinex","ETHUSD",1645974121854,0.73402241,2764.6,2763.2,1.53036745]
["bitfinex","ETHUSD",1645974122057,1.13671627,2764.1,2763.0,0.00943808]
["bitfinex","ETHUSD",1645974122256,11.20381521,2764.0,2763.0,0.00943808]
["bitfinex","ETHUSD",1645974122454,11.20381521,2764.0,2762.5,2.8834112]
["bitfinex","ETHUSD",1645974122455,11.02,2763.8,2763.1,0.0017014]
["bitfinex","ETHUSD",1645974122653,11.02,2763.6,2762.6,1.53062652]
["bitfinex","ETHUSD",1645974122856,12.02,2763.6,2762.6,1.53062652]
["bitfinex","ETHUSD",1645974123054,12.50008108,2763.6,2762.6,1.53062652]
["bitfinex","ETHUSD",1645974123656,12.49837968,2763.6,2762.6,1.53062652]
["bitfinex","ETHUSD",1645974124099,0.00521322,2763.2,2762.6,1.53062652]
["bitfinex","ETHUSD",1645974124904,0.00521322,2763.2,2763.1,1.37358176]
["bitfinex","ETHUSD",1645974125102,1.55376596,2763.7,2763.1,1.37358176]
["bitfinex","ETHUSD",1645974125103,0.55376596,2763.7,2763.1,1.37358176]
["bitfinex","ETHUSD",1645974125301,0.25,2763.9,2763.1,1.37358176]
["bitfinex","ETHUSD",1645974125501,1.41302241,2764.6,2763.2,1.53041379]
["bitfinex","ETHUSD",1645974125702,11.02,2764.5,2763.1,1.37358176]
["bitfinex","ETHUSD",1645974125908,11.02,2764.5,2763.2,1.53038091]
["bitfinex","ETHUSD",1645974126105,0.18008108,2764.4,2763.2,1.53038091]
["bitfinex","ETHUSD",1645974126305,0.18008108,2764.4,2763.1,1.37358176]
["bitfinex","ETHUSD",1645974126506,0.00521292,2763.9,2762.5,3.04207447]
["bitfinex","ETHUSD",1645974126706,0.00521292,2763.9,2762.6,1.53059844]
["bitfinex","ETHUSD",1645974126707,11.02521292,2763.9,2762.6,1.53059844]
["bitfinex","ETHUSD",1645974126905,0.00521292,2763.9,2762.7,3.5]
["bitfinex","ETHUSD",1645974127106,0.18008108,2764.4,2762.8,1.53059844]
["bitfinex","ETHUSD",1645974127303,0.18008108,2764.4,2762.9,1.53059844]
["bitfinex","ETHUSD",1645974127547,0.18008108,2764.4,2763.0,0.3629]
["bitfinex","ETHUSD",1645974127745,0.48008108,2764.4,2763.1,1.89349844]
["bitfinex","ETHUSD",1645974127945,0.48008108,2764.4,2763.5,1.20986078]
["bitfinex","ETHUSD",1645974128552,12.82394133,2764.6,2763.6,5.03019608]
["bitfinex","ETHUSD",1645974128553,0.25,2764.6,2763.6,5.03019608]
["bitfinex","ETHUSD",1645974128753,0.18008108,2764.7,2763.7,1.89309608]
["bitfinex","ETHUSD",1645974128951,0.25,2765.2,2763.9,0.3629]
["bitfinex","ETHUSD",1645974129152,0.25,2765.2,2763.7,2.7333]
["bitfinex","ETHUSD",1645974129153,0.25,2765.2,2764.4,1.35112018]
["bitfinex","ETHUSD",1645974129351,1.82477934,2765.4,2764.1,0.3629]
["bitfinex","ETHUSD",1645974129550,2.37394364,2765.5,2764.1,0.3629]
["bitfinex","ETHUSD",1645974129754,0.90506,2765.3,2764.1,0.3629]
["bitfinex","ETHUSD",1645974129950,0.90506,2765.3,2764.2,3.5]
["bitfinex","ETHUSD",1645974130152,2.37394364,2765.5,2764.3,0.3629]
["bitfinex","ETHUSD",1645974130153,0.5491643,2765.5,2764.3,0.3629]
["bitfinex","ETHUSD",1645974130356,0.5491643,2765.5,2764.5,0.3629]
["bitfinex","ETHUSD",1645974130557,2.25417021,2765.9,2764.7,0.3629]
["bitfinex","ETHUSD",1645974130753,1.82408913,2765.8,2764.1,7.1672]
["bitfinex","ETHUSD",1645974130957,0.18008108,2765.5,2764.1,3.6672]
["bitfinex","ETHUSD",1645974131156,11.27227447,2765.6,2764.1,3.3043]
["bitfinex","ETHUSD",1645974131404,11.20412356,2765.4,2763.8,1.1816]
["bitfinex","ETHUSD",1645974131609,0.26231164,2765.3,2763.8,1.1816]
["bitfinex","ETHUSD",1645974131811,0.19788226,2765.2,2763.9,0.3629]
["bitfinex","ETHUSD",1645974132012,0.37796334,2765.2,2763.8,1.1816]
["bitfinex","ETHUSD",1645974132208,0.67796334,2765.2,2763.8,2.50941682]
["bitfinex","ETHUSD",1645974132409,0.18008108,2765.1,2763.8,2.50941682]
["bitfinex","ETHUSD",1645974132613,0.00522117,2764.7,2763.8,2.50941682]
["bitfinex","ETHUSD",1645974132908,0.00522117,2764.7,2763.9,0.3629]
["bitfinex","ETHUSD",1645974133109,0.00522117,2764.7,2763.8,2.50941682]
["bitfinex","ETHUSD",1645974133310,0.00522117,2764.7,2763.8,6.00941682]
["bitfinex","ETHUSD",1645974133510,0.18008108,2765.1,2763.9,1.52996506]
["bitfinex","ETHUSD",1645974133720,0.00404615,2764.4,2763.8,6.00941682]
["bitfinex","ETHUSD",1645974133911,0.00404615,2764.4,2763.9,0.3629]
["bitfinex","ETHUSD",1645974134312,0.00404615,2764.4,2763.8,2.50941682]
["bitfinex","ETHUSD",1645974135054,0.00404615,2764.3,2763.8,2.50941682]
["bitfinex","ETHUSD",1645974136059,0.18008108,2765.0,2763.8,2.50941682]
["bitfinex","ETHUSD",1645974136060,0.00374244,2764.2,2763.8,2.50941682]
["bitfinex","ETHUSD",1645974137061,0.18008108,2765.0,2763.8,2.50941682]
["bitfinex","ETHUSD",1645974137259,0.00494063,2764.1,2763.8,2.50941682]
["bitfinex","ETHUSD",1645974138260,0.18008108,2765.0,2763.8,2.87231682]
["bitfinex","ETHUSD",1645974138462,0.18008108,2765.0,2764.3,1.25838677]
["bitfinex","ETHUSD",1645974138665,0.18008108,2765.0,2763.8,1.5445]
["bitfinex","ETHUSD",1645974139636,0.00523337,2764.5,2763.8,1.5445]
["bitfinex","ETHUSD",1645974140338,0.00523337,2764.5,2764.1,1.39824824]
["bitfinex","ETHUSD",1645974140740,0.18008108,2765.0,2763.8,1.5445]
["bitfinex","ETHUSD",1645974140939,0.0050361,2764.3,2763.8,1.5445]
["bitfinex","ETHUSD",1645974141137,0.0050361,2764.3,2763.8,1.1816]
["bitfinex","ETHUSD",1645974142137,0.00503614,2764.2,2763.8,1.1816]
["bitfinex","ETHUSD",1645974143349,0.00486806,2764.1,2763.8,1.1816]
["bitfinex","ETHUSD",1645974143551,0.00486806,2764.1,2763.5,3.0214]
["bitfinex","ETHUSD",1645974143751,0.00486806,2764.1,2763.4,1.2471]
["bitfinex","ETHUSD",1645974143957,0.00486806,2764.1,2762.8,0.00334241]
["bitfinex","ETHUSD",1645974143958,11.02,2763.9,2762.8,0.00334241]
["bitfinex","ETHUSD",1645974144355,11.02,2763.7,2762.8,0.00334241]
["bitfinex","ETHUSD",1645974144553,0.429,2763.7,2762.8,0.00334241]
["bitfinex","ETHUSD",1645974144854,12.749,2763.7,2762.8,0.00326804]
["bitfinex","ETHUSD",1645974145053,11.749,2763.7,2762.8,0.00326804]
["bitfinex","ETHUSD",1645974145252,1.729,2763.7,2762.8,0.00326804]
["bitfinex","ETHUSD",1645974145654,11.749,2763.7,2762.8,0.00326804]
["bitfinex","ETHUSD",1645974145854,12.65456,2763.7,2762.8,0.00326804]
["bitfinex","ETHUSD",1645974146292,13.65456,2763.7,2762.8,0.00326804]
["bitfinex","ETHUSD",1645974146702,13.65456,2763.7,2762.7,0.01307271]
["bitfinex","ETHUSD",1645974146897,13.65456,2763.7,2762.8,0.00326804]
["bitfinex","ETHUSD",1645974147898,13.65456,2763.7,2762.4,0.08798562]
["bitfinex","ETHUSD",1645974148099,13.65456,2763.7,2762.8,0.00327901]
["bitfinex","ETHUSD",1645974148505,11.02,2763.3,2762.8,0.00327901]
["bitfinex","ETHUSD",1645974148702,2.2407644,2763.2,2762.8,0.00327901]
["bitfinex","ETHUSD",1645974148902,15.07604862,2763.1,2762.8,0.00327901]
["bitfinex","ETHUSD",1645974149101,0.429,2763.0,2762.8,0.00327901]
["bitfinex","ETHUSD",1645974149502,0.9552,2762.9,2762.4,0.08798562]
["bitfinex","ETHUSD",1645974149701,1.2552,2762.9,2762.8,0.00327901]
["bitfinex","ETHUSD",1645974150554,0.3,2762.9,2762.7,0.0032791]
["bitfinex","ETHUSD",1645974150752,0.3,2763.0,2762.7,0.0032791]
["bitfinex","ETHUSD",1645974150954,11.02,2762.9,2762.7,0.0032791]
["bitfinex","ETHUSD",1645974151157,11.449,2762.8,2762.7,0.0032791]
["bitfinex","ETHUSD",1645974151357,12.90167156,2762.8,2762.7,0.0032791]
["bitfinex","ETHUSD",1645974151559,12.749,2762.8,2762.4,0.08798562]
["bitfinex","ETHUSD",1645974151759,12.749,2762.8,2762.7,0.00331981]
["bitfinex","ETHUSD",1645974152760,12.749,2762.8,2762.4,0.08798562]
["bitfinex","ETHUSD",1645974152962,12.749,2762.8,2762.6,0.00331987]
["bitfinex","ETHUSD",1645974153465,14.18493452,2762.8,2762.6,0.00331987]
["bitfinex","ETHUSD",1645974154208,11.02,2762.6,2762.1,0.01328172]
["bitfinex","ETHUSD",1645974154409,11.02,2762.4,2762.1,0.01328172]
["bitfinex","ETHUSD",1645974154613,11.02,2762.2,2762.1,0.01328172]
["bitfinex","ETHUSD",1645974154806,15.52,2762.2,2762.1,0.01328172]
["bitfinex","ETHUSD",1645974155008,13.92685142,2762.2,2762.1,0.01328172]
["bitfinex","ETHUSD",1645974155206,11.32,2762.0,2761.0,2.887]
["bitfinex","ETHUSD",1645974155407,11.749,2762.0,2761.0,2.887]
["bitfinex","ETHUSD",1645974155609,12.749,2762.0,2761.0,2.887]
["bitfinex","ETHUSD",1645974156209,0.26621972,2761.8,2761.0,2.887]
["bitfinex","ETHUSD",1645974156410,11.02,2761.7,2761.0,2.887]
["bitfinex","ETHUSD",1645974156608,11.25441393,2761.7,2760.9,0.1448]
["bitfinex","ETHUSD",1645974156909,11.02,2761.5,2760.9,0.1448]
["bitfinex","ETHUSD",1645974157312,1.0,2761.5,2760.9,0.1448]
["bitfinex","ETHUSD",1645974157746,0.7458,2761.6,2760.9,0.1448]
["bitfinex","ETHUSD",1645974157947,1.429,2762.0,2760.9,0.1448]
["bitfinex","ETHUSD",1645974157948,0.25,2762.3,2760.9,0.1448]
["bitfinex","ETHUSD",1645974158349,0.25,2762.3,2761.2,1.32573687]
["bitfinex","ETHUSD",1645974158951,0.25,2762.3,2760.9,0.1448]
["bitfinex","ETHUSD",1645974159151,0.54977547,2762.4,2761.5,0.00118882]
["bitfinex","ETHUSD",1645974159351,0.84977547,2762.4,2761.5,0.00118882]
["bitfinex","ETHUSD",1645974159952,0.84977547,2762.4,2760.9,0.1448]
["bitfinex","ETHUSD",1645974159953,1.07025628,2762.2,2760.9,0.1448]
["bitfinex","ETHUSD",1645974160152,1.37025628,2762.2,2761.8,0.00118867]
["bitfinex","ETHUSD",1645974160756,1.67025628,2762.2,2761.8,0.00118867]
["bitfinex","ETHUSD",1645974160957,0.6,2762.2,2761.8,0.00118867]
["bitfinex","ETHUSD",1645974161154,0.3,2762.2,2760.9,0.1448]
["bitfinex","ETHUSD",1645974161401,3.5,2762.2,2760.9,0.1448]
["bitfinex","ETHUSD",1645974161604,0.3,2762.2,2761.9,0.00395734]
["bitfinex","ETHUSD",1645974161812,2.02279591,2762.2,2761.9,0.00395734]
["bitfinex","ETHUSD",1645974162007,1.02279591,2762.2,2761.9,0.00395734]
["bitfinex","ETHUSD",1645974162205,1.32279591,2762.2,2761.9,0.00395734]
["bitfinex","ETHUSD",1645974162409,1.32279591,2762.2,2760.9,0.1448]
["bitfinex","ETHUSD",1645974162603,1.32279591,2762.2,2761.9,0.00395727]
["bitfinex","ETHUSD",1645974162604,11.02,2762.1,2761.9,0.00395727]
["bitfinex","ETHUSD",1645974162806,12.02,2762.1,2761.9,0.00395727]
["bitfinex","ETHUSD",1645974163806,14.52,2762.0,2761.9,1e-05]
["bitfinex","ETHUSD",1645974164008,11.02079,2761.8,2761.3,0.01484318]
["bitfinex","ETHUSD",1645974164209,11.02,2761.6,2761.3,0.01484318]
["bitfinex","ETHUSD",1645974164406,3.5,2761.5,2761.3,0.01484318]
["bitfinex","ETHUSD",1645974164608,14.52,2761.4,2761.3,4.318e-05]
["bitfinex","ETHUSD",1645974164811,0.23884571,2761.3,2759.9,2.89]
["bitfinex","ETHUSD",1645974165055,13.06217205,2761.0,2759.9,2.89]
["bitfinex","ETHUSD",1645974165245,14.79117205,2761.0,2759.9,2.89]
["bitfinex","ETHUSD",1645974166447,15.92645313,2761.0,2759.9,2.89]
["bitfinex","ETHUSD",1645974166649,11.9752,2760.9,2759.9,2.89]
["bitfinex","ETHUSD",1645974166849,12.9752,2760.9,2759.9,2.89]
["bitfinex","ETHUSD",1645974167047,16.4752,2760.9,2759.9,2.89]
["bitfinex","ETHUSD",1645974167248,15.52,2760.9,2759.9,2.89]
["bitfinex","ETHUSD",1645974167450,11.9752,2760.8,2760.3,0.00390547]
["bitfinex","ETHUSD",1645974167651,0.90657,2760.7,2760.3,0.00390547]
["bitfinex","ETHUSD",1645974168147,0.3,2760.6,2760.3,0.00390547]
["bitfinex","ETHUSD",1645974168349,12.86939904,2760.7,2760.3,0.00390547]
["bitfinex","ETHUSD",1645974168549,11.02,2760.6,2760.3,0.00390547]
["bitfinex","ETHUSD",1645974168804,11.32,2760.6,2760.4,0.00390533]
["bitfinex","ETHUSD",1645974169009,12.32,2760.6,2760.4,0.00390533]
["bitfinex","ETHUSD",1645974169208,1.3,2760.6,2760.4,0.00390533]
["bitfinex","ETHUSD",1645974169611,0.9552,2760.8,2760.4,0.00390533]
["bitfinex","ETHUSD",1645974169810,0.9552,2760.8,2759.9,0.01562367]
["bitfinex","ETHUSD",1645974170009,0.13819997,2761.1,2759.8,0.01257738]
["bitfinex","ETHUSD",1645974170810,0.13819997,2761.1,2759.5,0.3129]
["bitfinex","ETHUSD",1645974171609,1.04565037,2760.5,2759.4,7.36]
["bitfinex","ETHUSD",1645974171817,0.13819997,2761.1,2759.3,2.9795]
["bitfinex","ETHUSD",1645974171818,0.429,2760.8,2759.3,2.9795]
["bitfinex","ETHUSD",1645974172014,0.3,2760.5,2759.3,2.9795]
["bitfinex","ETHUSD",1645974172416,0.3,2760.7,2760.2,0.00389793]
["bitfinex","ETHUSD",1645974172661,1.6842,2760.8,2760.2,0.00389793]
["bitfinex","ETHUSD",1645974172867,0.729,2760.8,2760.2,0.00389793]
["bitfinex","ETHUSD",1645974173061,0.3,2760.8,2760.2,0.00389793]
["bitfinex","ETHUSD",1645974173260,0.55,2760.9,2760.2,0.00389793]
["bitfinex","ETHUSD",1645974173460,0.55,2760.9,2760.4,0.00389764]
["bitfinex","ETHUSD",1645974173661,0.3,2760.9,2760.4,0.00389764]
["bitfinex","ETHUSD",1645974173862,2.52474105,2761.1,2760.4,0.00389764]
["bitfinex","ETHUSD",1645974174664,1.52474105,2761.1,2760.6,0.00389729]
["bitfinex","ETHUSD",1645974174864,3.47994105,2761.1,2760.6,0.00389729]
["bitfinex","ETHUSD",1645974175066,2.47994105,2761.1,2760.6,0.00389729]
["bitfinex","ETHUSD",1645974175267,0.9552,2760.9,2760.6,0.00389729]
["bitfinex","ETHUSD",1645974175471,11.92656,2760.8,2760.6,0.00389729]
["bitfinex","ETHUSD",1645974175667,1.36624523,2760.4,2760.2,0.0155915]
["bitfinex","ETHUSD",1645974175867,0.3,2760.4,2760.3,0.01559094]
["bitfinex","ETHUSD",1645974176166,0.3,2760.5,2760.3,0.01559094]
["bitfinex","ETHUSD",1645974176393,0.3,2760.5,2759.4,0.1448]
["bitfinex","ETHUSD",1645974176394,0.3,2760.5,2759.4,0.1449]
["bitfinex","ETHUSD",1645974176598,0.3,2760.8,2759.4,0.1449]
["bitfinex","ETHUSD",1645974176794,1.21521694,2761.0,2759.4,0.5078]
["bitfinex","ETHUSD",1645974176994,11.87231694,2761.0,2759.7,1.16468326]
["bitfinex","ETHUSD",1645974177198,0.55231694,2761.0,2759.7,1.52758326]
["bitfinex","ETHUSD",1645974177400,1.70248105,2761.1,2759.7,1.82758326]
["bitfinex","ETHUSD",1645974177401,0.9552,2761.1,2759.7,1.82758326]
["bitfinex","ETHUSD",1645974177604,0.25,2761.3,2759.8,0.1449]
["bitfinex","ETHUSD",1645974178201,0.00370968,2760.7,2760.2,1.55602294]
["bitfinex","ETHUSD",1645974178402,0.1449,2761.4,2760.8,0.00687155]
["bitfinex","ETHUSD",1645974179404,0.00079,2761.8,2760.8,0.00687155]
["bitfinex","ETHUSD",1645974181381,0.00079,2761.8,2761.2,1.02529869]
["bitfinex","ETHUSD",1645974181580,0.00079,2761.8,2760.8,0.00687155]
["bitfinex","ETHUSD",1645974181878,0.00079,2761.8,2760.8,0.15167155]
["bitfinex","ETHUSD",1645974181879,0.00523304,2761.4,2760.8,0.15167155]
["bitfinex","ETHUSD",1645974182679,0.00523304,2761.4,2760.9,1.50546504]
["bitfinex","ETHUSD",1645974182879,0.00079,2761.8,2760.9,1.50546504]
["bitfinex","ETHUSD",1645974183085,0.00523312,2761.2,2760.9,1.50546504]
["bitfinex","ETHUSD",1645974183281,0.00523312,2761.2,2761.0,1.26872]
["bitfinex","ETHUSD",1645974184511,0.00523312,2761.2,2761.0,0.90582]
["bitfinex","ETHUSD",1645974184712,0.00523312,2761.2,2761.0,1.26872]
["bitfinex","ETHUSD",1645974185113,0.00079,2761.8,2761.0,1.26872]
["bitfinex","ETHUSD",1645974185513,0.00510262,2761.2,2761.0,1.26872]
["bitfinex","ETHUSD",1645974186313,0.00079,2761.8,2761.0,1.26872]
["bitfinex","ETHUSD",1645974186713,0.00493206,2761.2,2761.0,1.26872]
["bitfinex","ETHUSD",1645974187116,0.00493206,2761.2,2761.0,1.86872]
["bitfinex","ETHUSD",1645974187321,3.206e-05,2761.2,2761.0,1.86872]
["bitfinex","ETHUSD",1645974187852,3.206e-05,2761.2,2761.1,1.89421749]
["bitfinex","ETHUSD",1645974188054,0.00079,2761.8,2761.4,0.35796794]
["bitfinex","ETHUSD",1645974188258,0.00079,2761.8,2761.4,11.67796794]
["bitfinex","ETHUSD",1645974188456,0.00079,2761.8,2761.5,1.67590333]
["bitfinex","ETHUSD",1645974188653,0.00079,2761.8,2761.6,1.88907127]
["bitfinex","ETHUSD",1645974188954,0.00079,2761.8,2761.6,0.65796794]
["bitfinex","ETHUSD",1645974189557,0.00079,2761.8,2761.6,1.56351574]
["bitfinex","ETHUSD",1645974189752,0.00079,2761.8,2761.7,2.18900271]
["bitfinex","ETHUSD",1645974190157,0.00079,2761.8,2761.7,0.65796794]
["bitfinex","ETHUSD",1645974190357,0.00449304,2761.8,2761.7,0.65796794]
["bitfinex","ETHUSD",1645974191508,0.00079,2761.8,2761.7,0.65796794]
["bitfinex","ETHUSD",1645974191708,0.00079,2761.8,2761.5,1.90554]
["bitfinex","ETHUSD",1645974191909,0.00079,2761.8,2761.4,4.2672]
["bitfinex","ETHUSD",1645974192110,0.00079,2761.8,2761.5,7.2422]
["bitfinex","ETHUSD",1645974192708,0.00486652,2761.7,2761.5,7.2422]
["bitfinex","ETHUSD",1645974193609,0.00079,2761.8,2761.5,7.2422]
["bitfinex","ETHUSD",1645974193810,0.00511219,2761.7,2761.5,7.2422]
["bitfinex","ETHUSD",1645974194810,0.00079,2761.8,2761.5,7.2422]
["bitfinex","ETHUSD",1645974195051,0.00511219,2761.7,2761.5,7.2422]
["bitfinex","ETHUSD",1645974196052,0.00079,2761.8,2761.5,7.2422]
["bitfinex","ETHUSD",1645974196255,0.00511219,2761.7,2761.5,7.2422]
["bitfinex","ETHUSD",1645974197656,0.00523037,2761.7,2761.5,7.2422]
["bitfinex","ETHUSD",1645974199711,15.52,2762.3,2761.5,7.2422]
["bitfinex","ETHUSD",1645974199911,0.00523037,2761.7,2761.5,7.2422]
["bitfinex","ETHUSD",1645974200812,15.82,2762.3,2761.5,7.2422]
["bitfinex","ETHUSD",1645974201015,0.00481404,2761.8,2761.5,7.2422]
["bitfinex","ETHUSD",1645974202313,0.00481411,2761.8,2761.5,7.2422]
["bitfinex","ETHUSD",1645974204673,0.00949104,2761.8,2761.5,7.2422]
["bitfinex","ETHUSD",1645974204873,0.00467693,2761.8,2761.5,7.2422]
["bitfinex","ETHUSD",1645974205772,0.25,2762.6,2762.2,1.40063526]
["bitfinex","ETHUSD",1645974205972,0.25,2762.6,2761.5,7.2422]
["bitfinex","ETHUSD",1645974206811,0.25,2762.6,2761.6,0.3629]
["bitfinex","ETHUSD",1645974207012,0.25,2762.6,2761.5,7.2422]
["bitfinex","ETHUSD",1645974207013,0.25,2762.6,2761.8,0.3629]
["bitfinex","ETHUSD",1645974207215,0.00467687,2762.2,2761.9,3.8629]
["bitfinex","ETHUSD",1645974207512,0.00467687,2762.2,2761.9,0.3629]
["bitfinex","ETHUSD",1645974207914,0.00467687,2762.2,2762.1,0.3629]
["bitfinex","ETHUSD",1645974208115,0.00467687,2762.2,2762.1,3.1549]
["bitfinex","ETHUSD",1645974208315,0.25,2763.3,2762.1,3.1549]
["bitfinex","ETHUSD",1645974208517,0.00466742,2762.2,2762.1,3.1549]
["bitfinex","ETHUSD",1645974209016,0.00466742,2762.2,2762.1,2.792]
["bitfinex","ETHUSD",1645974209516,0.25,2763.3,2762.9,1.43418888]
["bitfinex","ETHUSD",1645974209717,0.25,2763.3,2762.2,3.5]
["bitfinex","ETHUSD",1645974209918,0.25,2763.3,2762.1,7.1259]
["bitfinex","ETHUSD",1645974210561,0.25,2763.3,2762.1,3.9246]
["bitfinex","ETHUSD",1645974210562,0.06461,2763.2,2762.1,3.9246]
["bitfinex","ETHUSD",1645974210759,0.00466719,2762.8,2762.1,3.9246]
["bitfinex","ETHUSD",1645974211865,0.00466719,2762.8,2762.1,3.8746]
["bitfinex","ETHUSD",1645974212067,0.00508652,2762.6,2762.1,3.8746]
["bitfinex","ETHUSD",1645974212466,0.00508652,2762.6,2762.2,1.26835632]
["bitfinex","ETHUSD",1645974213270,0.00508654,2762.5,2762.2,1.26835632]
["bitfinex","ETHUSD",1645974214530,0.00508656,2762.5,2762.2,1.26835632]
["bitfinex","ETHUSD",1645974215734,0.00463106,2762.5,2762.2,1.26835632]
["bitfinex","ETHUSD",1645974215936,0.00463106,2762.5,2762.3,0.3629]
["bitfinex","ETHUSD",1645974216933,0.00463104,2762.5,2762.3,0.3629]
["bitfinex","ETHUSD",1645974218166,0.00926208,2762.5,2762.3,3.8629]
["bitfinex","ETHUSD",1645974218368,0.00926208,2762.5,2762.2,1.56835632]
["bitfinex","ETHUSD",1645974218369,0.00463104,2762.5,2762.2,1.56835632]
["bitfinex","ETHUSD",1645974218966,0.00463104,2762.5,2762.2,1.26835632]
["bitfinex","ETHUSD",1645974219968,0.00468094,2762.5,2762.2,1.26835632]
["bitfinex","ETHUSD",1645974220469,0.00468094,2762.5,2762.1,2.742]
["bitfinex","ETHUSD",1645974220672,0.00468094,2762.5,2761.5,8.4815]
["bitfinex","ETHUSD",1645974220673,0.00468094,2762.5,2761.5,7.2422]
["bitfinex","ETHUSD",1645974220871,0.70208108,2762.4,2761.5,7.2422]
["bitfinex","ETHUSD",1645974221169,0.06499,2762.3,2761.5,7.2422]
["bitfinex","ETHUSD",1645974221404,0.76707108,2762.3,2761.5,7.2422]
["bitfinex","ETHUSD",1645974222810,0.76707108,2762.3,2761.6,1.0998456]
["bitfinex","ETHUSD",1645974222811,0.00468108,2762.1,2761.6,1.0998456]
["bitfinex","ETHUSD",1645974224012,0.00423524,2762.0,2761.5,7.2422]
["bitfinex","ETHUSD",1645974224212,0.00423524,2762.0,2761.6,1.53142185]
["bitfinex","ETHUSD",1645974225065,0.00423527,2761.9,2761.6,1.53142185]
["bitfinex","ETHUSD",1645974225664,0.00423527,2761.9,2761.7,1.08038602]
["bitfinex","ETHUSD",1645974226266,0.0043498,2761.9,2761.7,1.08038602]
["bitfinex","ETHUSD",1645974227568,0.00472189,2761.9,2761.7,1.08038602]
["bitfinex","ETHUSD",1645974228814,0.00472189,2761.9,2761.8,1.53132418]
["bitfinex","ETHUSD",1645974229019,0.00472189,2761.9,2761.8,1.89422418]
["bitfinex","ETHUSD",1645974229818,0.00472189,2761.9,2761.8,0.3629]
["bitfinex","ETHUSD",1645974230020,0.00472189,2761.9,2761.8,1.89407071]
["bitfinex","ETHUSD",1645974230218,0.00472187,2762.0,2761.9,3.37168497]
["bitfinex","ETHUSD",1645974230420,0.00472187,2762.0,2761.9,4.90285568]
["bitfinex","ETHUSD",1645974231121,0.25,2762.9,2761.9,4.90285568]
["bitfinex","ETHUSD",1645974231320,1.89267443,2763.3,2762.7,1.27180817]
["bitfinex","ETHUSD",1645974231524,1.9674044,2763.4,2762.7,1.63470817]
["bitfinex","ETHUSD",1645974231721,1.83285072,2763.7,2762.7,1.63470817]
["bitfinex","ETHUSD",1645974231921,0.00364629,2763.7,2762.7,1.63470817]
["bitfinex","ETHUSD",1645974232123,0.00364629,2763.7,2762.7,1.93470817]
["bitfinex","ETHUSD",1645974232323,0.00364629,2763.7,2762.8,0.1446]
["bitfinex","ETHUSD",1645974233573,0.00364629,2763.7,2762.7,12.95470817]
["bitfinex","ETHUSD",1645974233773,0.00364629,2763.7,2763.6,1.43101016]
["bitfinex","ETHUSD",1645974233972,0.00364629,2763.8,2762.7,11.6829]
["bitfinex","ETHUSD",1645974235076,0.00523221,2763.4,2763.2,1.02027445]
["bitfinex","ETHUSD",1645974235473,0.00523221,2763.4,2763.2,1.38317445]
["bitfinex","ETHUSD",1645974236505,0.0104644,2763.4,2763.2,1.38317445]
["bitfinex","ETHUSD",1645974236708,0.00523219,2763.4,2763.2,1.38317445]
["bitfinex","ETHUSD",1645974238315,0.00523219,2763.4,2763.2,1.02027445]
["bitfinex","ETHUSD",1645974239619,0.0045249,2763.4,2763.2,1.02027445]
["bitfinex","ETHUSD",1645974240258,0.0045249,2763.4,2763.2,1.38317445]
["bitfinex","ETHUSD",1645974241067,2.49e-05,2763.4,2763.3,16.3829]
["bitfinex","ETHUSD",1645974241260,2.49e-05,2763.4,2763.3,25.5872]
["bitfinex","ETHUSD",1645974241460,2.49e-05,2763.4,2763.3,9.5672]
["bitfinex","ETHUSD",1645974241860,0.00364629,2764.5,2763.3,9.5672]
["bitfinex","ETHUSD",1645974242258,0.00364629,2764.5,2764.3,1.09568726]
["bitfinex","ETHUSD",1645974242459,0.06832629,2764.8,2764.3,1.09568726]
["bitfinex","ETHUSD",1645974242659,0.06468,2764.8,2764.3,1.09568726]
["bitfinex","ETHUSD",1645974242865,0.06467,2764.9,2764.3,1.09568726]
["bitfinex","ETHUSD",1645974243363,0.00500384,2764.7,2764.3,1.09568726]
["bitfinex","ETHUSD",1645974244209,0.06467,2764.9,2764.3,1.09568726]
["bitfinex","ETHUSD",1645974244409,0.00500386,2764.6,2764.3,1.09568726]
["bitfinex","ETHUSD",1645974245416,0.06467,2764.9,2764.3,1.09568726]
["bitfinex","ETHUSD",1645974245612,0.00364629,2765.0,2764.3,1.09568726]
["bitfinex","ETHUSD",1645974245613,0.00500388,2764.6,2764.3,1.09568726]
["bitfinex","ETHUSD",1645974246613,0.00364629,2765.1,2764.3,1.09568726]
["bitfinex","ETHUSD",1645974246814,0.00497253,2764.6,2764.3,1.09568726]
["bitfinex","ETHUSD",1645974247858,0.00364629,2765.2,2764.3,1.09568726]
["bitfinex","ETHUSD",1645974248063,0.00497253,2764.6,2764.3,1.09568726]
["bitfinex","ETHUSD",1645974248260,0.00497253,2764.6,2764.3,1.45858726]
["bitfinex","ETHUSD",1645974248461,0.00497253,2764.6,2764.5,11.3829]
["bitfinex","ETHUSD",1645974248861,0.00497253,2764.6,2764.5,12.6829]
["bitfinex","ETHUSD",1645974249463,0.00364629,2765.2,2764.5,13.2049]
["bitfinex","ETHUSD",1645974249464,0.00497249,2764.7,2764.5,13.2049]
["bitfinex","ETHUSD",1645974249662,0.00497249,2764.7,2764.6,1.80896]
["bitfinex","ETHUSD",1645974250066,0.0198825,2765.7,2764.6,2.47186]
["bitfinex","ETHUSD",1645974250576,2.27177861,2766.3,2765.4,5.0]
["bitfinex","ETHUSD",1645974250771,2.27177861,2766.3,2765.6,5.0]
["bitfinex","ETHUSD",1645974250967,2.27177861,2766.3,2765.7,5.71102585]
["bitfinex","ETHUSD",1645974251169,2.07920443,2766.9,2765.8,26.1141]
["bitfinex","ETHUSD",1645974251416,2.28650553,2767.4,2766.1,0.9039872]
["bitfinex","ETHUSD",1645974251417,1.82920443,2767.4,2766.1,0.9039872]
["bitfinex","ETHUSD",1645974251618,0.0036467,2766.8,2765.9,0.06461]
["bitfinex","ETHUSD",1645974251819,1.82920443,2767.1,2765.8,8.3976]
["bitfinex","ETHUSD",1645974252021,0.0036467,2767.0,2765.8,8.3976]
["bitfinex","ETHUSD",1645974252422,1.82920443,2767.2,2765.8,8.3976]
["bitfinex","ETHUSD",1645974252621,0.0036467,2767.3,2765.8,8.3976]
["bitfinex","ETHUSD",1645974252622,0.0036467,2767.1,2765.8,11.8976]
["bitfinex","ETHUSD",1645974252821,1.82920443,2767.3,2765.8,11.8976]
["bitfinex","ETHUSD",1645974253127,0.0036467,2767.2,2765.8,12.1976]
["bitfinex","ETHUSD",1645974253322,0.0036467,2767.2,2765.8,8.3976]
["bitfinex","ETHUSD",1645974253523,0.0036467,2767.2,2765.9,2.7165]
["bitfinex","ETHUSD",1645974253722,2.35485113,2767.2,2765.9,2.7165]
["bitfinex","ETHUSD",1645974254122,0.00524865,2766.6,2765.9,2.7165]
["bitfinex","ETHUSD",1645974255057,0.0036467,2767.0,2766.0,3.5]
["bitfinex","ETHUSD",1645974255259,0.00524876,2766.4,2766.0,3.8]
["bitfinex","ETHUSD",1645974255458,0.00524876,2766.4,2766.1,7.7524]
["bitfinex","ETHUSD",1645974255664,0.00524876,2766.4,2766.2,3.5]
["bitfinex","ETHUSD",1645974255856,0.00524876,2766.4,2766.3,7.2299]
["bitfinex","ETHUSD",1645974256059,0.00524876,2766.4,2766.3,10.7299]
["bitfinex","ETHUSD",1645974256260,0.0036467,2767.2,2766.3,7.2299]
["bitfinex","ETHUSD",1645974256461,0.00524874,2766.4,2766.3,10.7299]
["bitfinex","ETHUSD",1645974256660,0.00524874,2766.4,2766.3,7.2299]
["bitfinex","ETHUSD",1645974257463,0.0036467,2767.2,2766.3,7.2299]
["bitfinex","ETHUSD",1645974257663,0.00402865,2766.5,2766.3,7.2299]
["bitfinex","ETHUSD",1645974258065,0.00402865,2766.5,2766.3,8.13397]
["bitfinex","ETHUSD",1645974258666,0.0036467,2767.2,2767.1,1.26569367]
["bitfinex","ETHUSD",1645974258919,0.0036467,2767.7,2767.1,1.13912431]
["bitfinex","ETHUSD",1645974259123,0.13819997,2767.8,2767.1,1.13912431]
["bitfinex","ETHUSD",1645974259124,0.14184667,2767.8,2767.2,3.5]
["bitfinex","ETHUSD",1645974259322,0.0036467,2768.1,2767.2,3.5]
["bitfinex","ETHUSD",1645974259520,0.0036467,2768.1,2767.1,1.13912431]
["bitfinex","ETHUSD",1645974259723,0.0036467,2768.3,2767.1,1.13912431]
["bitfinex","ETHUSD",1645974260121,0.0036467,2768.3,2766.9,1.191]
["bitfinex","ETHUSD",1645974260122,0.00526098,2767.8,2767.7,1.28955441]
["bitfinex","ETHUSD",1645974261321,0.00526094,2767.9,2767.4,3.5]
["bitfinex","ETHUSD",1645974261523,0.00526094,2767.9,2767.3,1.191]
["bitfinex","ETHUSD",1645974262325,0.00526094,2767.9,2767.0,2.7432]
["bitfinex","ETHUSD",1645974262857,0.00473433,2767.7,2767.0,2.7432]
["bitfinex","ETHUSD",1645974263658,0.00473433,2767.7,2767.1,1.05975296]
["bitfinex","ETHUSD",1645974263867,0.00473443,2767.5,2767.1,1.05975296]
["bitfinex","ETHUSD",1645974264268,0.00473443,2767.5,2767.0,2.7432]
["bitfinex","ETHUSD",1645974264867,0.00473445,2767.4,2767.0,2.7432]
["bitfinex","ETHUSD",1645974265067,0.00473445,2767.4,2766.6,1.2315]
["bitfinex","ETHUSD",1645974265270,0.0036467,2768.0,2766.6,1.2315]
["bitfinex","ETHUSD",1645974265271,0.522,2767.5,2766.6,1.2315]
["bitfinex","ETHUSD",1645974265668,0.522,2767.5,2766.4,2.9115]
["bitfinex","ETHUSD",1645974265669,0.822,2767.5,2766.4,2.9115]
["bitfinex","ETHUSD",1645974266071,0.822,2767.5,2766.4,2.8615]
["bitfinex","ETHUSD",1645974266320,0.822,2767.5,2766.5,1.1382771]
["bitfinex","ETHUSD",1645974268215,0.822,2767.5,2766.4,3.0059]
["bitfinex","ETHUSD",1645974268618,0.00362654,2767.4,2766.4,3.0059]
["bitfinex","ETHUSD",1645974268815,11.02,2767.3,2766.3,7.2299]
["bitfinex","ETHUSD",1645974269017,4.02562654,2767.2,2766.3,7.2299]
["bitfinex","ETHUSD",1645974269215,0.52562654,2767.2,2766.3,7.2299]
["bitfinex","ETHUSD",1645974269515,6.28082654,2767.2,2766.3,7.2299]
["bitfinex","ETHUSD",1645974269715,17.30082654,2767.2,2766.3,7.2299]
["bitfinex","ETHUSD",1645974269915,13.80082654,2767.2,2766.6,0.00420003]
["bitfinex","ETHUSD",1645974270160,13.7972,2767.2,2766.6,0.00420003]
["bitfinex","ETHUSD",1645974270963,11.02,2767.0,2766.8,9.98e-05]
["bitfinex","ETHUSD",1645974271170,11.0207002,2766.7,2766.3,7.2299]
["bitfinex","ETHUSD",1645974271362,0.522,2766.6,2766.3,7.2299]
["bitfinex","ETHUSD",1645974272167,3.5,2766.5,2766.3,7.984e-05]
["bitfinex","ETHUSD",1645974272366,8.5,2766.5,2766.3,7.984e-05]
["bitfinex","ETHUSD",1645974272568,15.9972,2766.4,2766.3,7.984e-05]
["bitfinex","ETHUSD",1645974272767,13.4972,2766.4,2766.3,7.984e-05]
["bitfinex","ETHUSD",1645974273469,13.4972,2766.4,2766.2,0.00111938]
["bitfinex","ETHUSD",1645974273673,0.00362654,2766.3,2766.2,1.938e-05]
["bitfinex","ETHUSD",1645974273912,0.00078062,2765.8,2765.0,2.8717]
["bitfinex","ETHUSD",1645974274116,0.00078062,2765.8,2764.5,0.1444]
["bitfinex","ETHUSD",1645974274117,5.0,2765.6,2764.5,0.1444]
["bitfinex","ETHUSD",1645974274314,5.0,2765.6,2763.9,3.0664]
["bitfinex","ETHUSD",1645974274315,0.9552,2765.2,2763.9,3.0664]
["bitfinex","ETHUSD",1645974274516,11.542,2765.1,2763.9,3.0664]
["bitfinex","ETHUSD",1645974274716,0.522,2765.1,2764.0,3.5]
["bitfinex","ETHUSD",1645974274919,0.00362654,2765.3,2764.1,0.1446]
["bitfinex","ETHUSD",1645974275115,0.00362654,2765.3,2763.9,2.9218]
["bitfinex","ETHUSD",1645974275116,1.20503,2765.3,2763.9,2.9218]
["bitfinex","ETHUSD",1645974275414,1.50865654,2765.3,2763.9,6.4218]
["bitfinex","ETHUSD",1645974275614,1.20865654,2765.3,2763.9,2.9218]
["bitfinex","ETHUSD",1645974276415,1.20865654,2765.3,2763.9,6.4218]
["bitfinex","ETHUSD",1645974277014,1.20865654,2765.3,2763.9,2.9218]
["bitfinex","ETHUSD",1645974277216,1.20865654,2765.3,2764.5,0.0012579]
["bitfinex","ETHUSD",1645974277657,11.79681273,2765.2,2764.5,0.0012579]
["bitfinex","ETHUSD",1645974277862,0.21658247,2765.1,2764.5,0.0012579]
["bitfinex","ETHUSD",1645974278059,0.522,2765.0,2764.5,0.0012579]
["bitfinex","ETHUSD",1645974278262,1.42717,2765.0,2764.8,0.00419249]
["bitfinex","ETHUSD",1645974278462,12.44717,2765.0,2764.8,0.00419249]
["bitfinex","ETHUSD",1645974278664,11.9752,2764.9,2764.8,0.00419249]
["bitfinex","ETHUSD",1645974278863,13.7972,2764.9,2764.8,0.00419249]
["bitfinex","ETHUSD",1645974279062,13.7972,2764.9,2763.6,1.4039384]
["bitfinex","ETHUSD",1645974279262,13.7972,2764.9,2763.4,2.8789]
["bitfinex","ETHUSD",1645974279462,13.7972,2764.9,2764.7,0.00419257]
["bitfinex","ETHUSD",1645974279664,2.7772,2764.9,2764.7,0.00419257]
["bitfinex","ETHUSD",1645974279862,1.7772,2764.9,2764.7,0.00419257]
["bitfinex","ETHUSD",1645974280065,2.7772,2764.9,2764.7,0.00419257]
["bitfinex","ETHUSD",1645974280265,1.7772,2764.9,2764.7,0.00419257]
["bitfinex","ETHUSD",1645974280463,2.7772,2764.9,2764.7,0.00419257]
["bitfinex","ETHUSD",1645974280762,1.7772,2764.9,2764.7,0.00419265]
["bitfinex","ETHUSD",1645974280963,1.822,2764.9,2764.7,0.00419265]
["bitfinex","ETHUSD",1645974281163,1.3,2764.9,2764.7,0.00419265]
["bitfinex","ETHUSD",1645974281416,0.9552,2765.2,2764.7,0.00419265]
["bitfinex","ETHUSD",1645974281606,0.9552,2765.2,2763.8,0.5075]
["bitfinex","ETHUSD",1645974281607,0.00362654,2765.3,2763.8,0.5075]
["bitfinex","ETHUSD",1645974281809,0.00362654,2765.3,2764.7,0.00338414]
["bitfinex","ETHUSD",1645974282007,0.13819997,2765.5,2764.7,0.00338414]
["bitfinex","ETHUSD",1645974282206,0.00362654,2765.4,2764.7,0.00338414]
["bitfinex","ETHUSD",1645974282407,0.13819997,2765.5,2764.7,0.00338414]
["bitfinex","ETHUSD",1645974282806,0.13819997,2765.5,2764.5,4.5063177]
["bitfinex","ETHUSD",1645974283006,0.00362654,2765.4,2764.9,0.00338384]
["bitfinex","ETHUSD",1645974283209,0.13819997,2765.5,2764.9,0.00338384]
["bitfinex","ETHUSD",1645974284016,0.13819997,2765.5,2764.5,3.1066]
["bitfinex","ETHUSD",1645974284212,0.00362654,2765.4,2765.1,0.00338365]
["bitfinex","ETHUSD",1645974284412,0.13819997,2765.5,2765.1,0.00338365]
["bitfinex","ETHUSD",1645974285059,0.13819997,2765.5,2764.5,2.7437]
["bitfinex","ETHUSD",1645974285260,0.00362654,2765.4,2764.5,2.7437]
["bitfinex","ETHUSD",1645974285460,0.00362654,2765.4,2765.2,0.00418417]
["bitfinex","ETHUSD",1645974285664,0.13819997,2765.5,2765.2,0.00418417]
["bitfinex","ETHUSD",1645974286264,0.13819997,2765.5,2764.5,2.7437]
["bitfinex","ETHUSD",1645974286572,0.00362654,2765.4,2765.2,0.0041841]
["bitfinex","ETHUSD",1645974286865,0.00362654,2765.7,2765.3,1.01250408]
["bitfinex","ETHUSD",1645974287065,0.00440716,2765.8,2765.3,1.01250408]
["bitfinex","ETHUSD",1645974287265,0.00078062,2765.8,2765.3,1.37540408]
["bitfinex","ETHUSD",1645974287466,0.00078062,2765.8,2765.3,1.01250408]
["bitfinex","ETHUSD",1645974287664,0.00078062,2765.8,2765.3,1.15710408]
["bitfinex","ETHUSD",1645974287865,0.00078062,2765.8,2765.4,0.00418379]
["bitfinex","ETHUSD",1645974288365,0.00078062,2765.8,2765.5,0.3629]
["bitfinex","ETHUSD",1645974288569,0.00078062,2765.8,2765.7,0.3629]
["bitfinex","ETHUSD",1645974288842,0.00078062,2765.8,2765.7,3.8629]
["bitfinex","ETHUSD",1645974289032,8.12180024,2767.5,2765.9,0.3629]
["bitfinex","ETHUSD",1645974289234,2.34081772,2767.6,2766.1,0.3629]
["bitfinex","ETHUSD",1645974289432,0.54672186,2767.6,2766.2,4.0074]
["bitfinex","ETHUSD",1645974289634,0.54672186,2767.6,2766.2,0.1445]
["bitfinex","ETHUSD",1645974289635,1.79409586,2767.5,2766.2,0.1445]
["bitfinex","ETHUSD",1645974289933,13.5096,2767.9,2766.1,4.022]
["bitfinex","ETHUSD",1645974289934,2.04409586,2767.9,2766.1,4.022]
["bitfinex","ETHUSD",1645974290133,0.25,2767.9,2766.2,0.1444]
["bitfinex","ETHUSD",1645974290332,0.00491131,2767.7,2766.4,0.00334142]
["bitfinex","ETHUSD",1645974290534,0.00491131,2767.7,2766.5,0.1444]
["bitfinex","ETHUSD",1645974290734,0.00491131,2767.7,2766.4,0.00334142]
["bitfinex","ETHUSD",1645974290935,0.00491131,2767.7,2766.4,1.21491189]
["bitfinex","ETHUSD",1645974291134,12.81900717,2767.7,2766.4,1.21491189]
["bitfinex","ETHUSD",1645974291533,11.02391181,2767.7,2766.4,1.21157047]
["bitfinex","ETHUSD",1645974291739,12.32391181,2767.7,2766.4,1.21157047]
["bitfinex","ETHUSD",1645974291936,14.11800767,2767.7,2766.4,1.21157047]
["bitfinex","ETHUSD",1645974292334,14.11409586,2767.7,2766.4,1.21157047]
["bitfinex","ETHUSD",1645974292558,0.00360635,2767.6,2766.4,1.21576772]
["bitfinex","ETHUSD",1645974292760,11.02,2767.5,2766.4,1.21576772]
["bitfinex","ETHUSD",1645974292957,0.00360635,2767.4,2766.4,1.21576772]
["bitfinex","ETHUSD",1645974293157,0.00360635,2767.4,2766.4,0.00419725]
["bitfinex","ETHUSD",1645974293356,11.02360635,2767.4,2766.4,0.00419725]
["bitfinex","ETHUSD",1645974293560,11.02360635,2767.4,2766.1,0.1444]
["bitfinex","ETHUSD",1645974293561,12.02360635,2767.4,2766.1,0.1444]
["bitfinex","ETHUSD",1645974293758,2.31609586,2767.3,2765.8,1.1503]
["bitfinex","ETHUSD",1645974293964,0.30360635,2767.2,2766.4,0.00419725]
["bitfinex","ETHUSD",1645974294163,0.522,2767.1,2766.4,0.00419725]
["bitfinex","ETHUSD",1645974294369,0.19073315,2767.0,2766.4,0.00419725]
["bitfinex","ETHUSD",1645974294565,11.21073315,2767.0,2766.4,0.00419725]
["bitfinex","ETHUSD",1645974294765,1.31273315,2767.0,2766.4,0.00339725]
["bitfinex","ETHUSD",1645974294966,2.122,2767.0,2766.4,0.0075945]
["bitfinex","ETHUSD",1645974295165,1.3,2767.0,2766.4,0.00419725]
["bitfinex","ETHUSD",1645974295363,0.3,2767.0,2766.4,0.00419725]
["bitfinex","ETHUSD",1645974295563,1.00360635,2767.1,2766.4,0.00419725]
["bitfinex","ETHUSD",1645974295564,0.30360635,2767.1,2766.4,0.00419725]
["bitfinex","ETHUSD",1645974295764,16.15746329,2767.2,2766.4,0.00419725]
["bitfinex","ETHUSD",1645974295965,2.43888743,2767.2,2766.4,1.02812676]
["bitfinex","ETHUSD",1645974296166,1.30360635,2767.2,2766.4,1.02812676]
["bitfinex","ETHUSD",1645974296412,0.30360635,2767.2,2766.4,1.02812676]
["bitfinex","ETHUSD",1645974296812,0.00360635,2767.3,2766.4,1.02812676]
["bitfinex","ETHUSD",1645974297213,0.00360635,2767.5,2766.4,1.02812676]
["bitfinex","ETHUSD",1645974297412,0.00360635,2767.6,2766.4,1.02812676]
["bitfinex","ETHUSD",1645974298215,0.00360635,2767.6,2766.4,1.39102676]
["bitfinex","ETHUSD",1645974298818,0.00360635,2767.6,2766.4,1.02812676]
["bitfinex","ETHUSD",1645974299817,0.55622651,2767.6,2766.4,1.02812676]
["bitfinex","ETHUSD",1645974300278,0.85622651,2767.6,2766.4,1.39102676]
["bitfinex","ETHUSD",1645974300478,0.85622651,2767.6,2767.0,1.40972123]
["bitfinex","ETHUSD",1645974300679,0.85622651,2767.6,2766.4,0.3629]
["bitfinex","ETHUSD",1645974300680,0.85262016,2767.6,2766.5,3.5]
["bitfinex","ETHUSD",1645974300880,0.00360635,2767.5,2766.4,0.3629]
["bitfinex","ETHUSD",1645974301081,0.00360635,2767.5,2766.3,1.194]
["bitfinex","ETHUSD",1645974301482,2.31609586,2767.4,2766.2,0.00376068]
["bitfinex","ETHUSD",1645974301679,11.02,2767.2,2766.2,0.00376068]
["bitfinex","ETHUSD",1645974301883,11.02,2767.0,2766.0,0.1444]
["bitfinex","ETHUSD",1645974302080,11.54560635,2766.9,2766.0,0.1444]
["bitfinex","ETHUSD",1645974302284,0.82560635,2766.9,2766.2,0.00376068]
["bitfinex","ETHUSD",1645974302480,1.82560635,2766.9,2766.2,0.00376068]
["bitfinex","ETHUSD",1645974302781,0.82560635,2766.9,2766.2,0.00376068]
["bitfinex","ETHUSD",1645974302986,0.00360635,2766.9,2766.2,0.00376068]
["bitfinex","ETHUSD",1645974303281,0.00360635,2766.9,2766.0,0.3629]
["bitfinex","ETHUSD",1645974303480,0.00360635,2767.4,2766.6,1.35131282]
["bitfinex","ETHUSD",1645974303927,0.00360635,2767.4,2766.2,6.65876068]
["bitfinex","ETHUSD",1645974304529,7.5,2767.3,2765.5,1.0]
["bitfinex","ETHUSD",1645974304733,7.5,2767.3,2764.3,0.68443219]
["bitfinex","ETHUSD",1645974304734,6.523,2766.4,2764.3,0.68443219]
["bitfinex","ETHUSD",1645974304934,6.523,2766.4,2763.9,6.62605788]
["bitfinex","ETHUSD",1645974304935,5.0,2765.7,2763.9,4.16575003]
["bitfinex","ETHUSD",1645974305130,10.545,2765.6,2764.0,1.52973319]
["bitfinex","ETHUSD",1645974305331,0.9552,2765.2,2763.7,0.92164803]
["bitfinex","ETHUSD",1645974305528,11.9049,2765.1,2763.9,1.0439698]
["bitfinex","ETHUSD",1645974305731,6.523,2765.0,2763.9,1.0439698]
["bitfinex","ETHUSD",1645974305927,3.96539,2765.6,2764.0,1.52982215]
["bitfinex","ETHUSD",1645974305928,0.522,2764.9,2764.0,1.52982215]
["bitfinex","ETHUSD",1645974306127,0.522,2764.9,2763.9,11.02]
["bitfinex","ETHUSD",1645974306327,5.32894226,2765.6,2764.0,1.52979358]
["bitfinex","ETHUSD",1645974306328,4.07894226,2765.3,2764.0,1.52979358]
["bitfinex","ETHUSD",1645974306531,0.522,2765.2,2764.6,1.32003578]
["bitfinex","ETHUSD",1645974306728,0.522,2765.2,2764.0,1.52979358]
["bitfinex","ETHUSD",1645974306729,0.522,2765.2,2764.0,6.7515]
["bitfinex","ETHUSD",1645974306927,0.522,2765.2,2763.9,11.02]
["bitfinex","ETHUSD",1645974307130,0.522,2765.2,2764.0,1.529811]
["bitfinex","ETHUSD",1645974307565,0.522,2765.2,2764.1,11.02]
["bitfinex","ETHUSD",1645974307760,0.522,2765.2,2764.1,12.02]
["bitfinex","ETHUSD",1645974307962,0.522,2765.2,2764.1,12.32]
["bitfinex","ETHUSD",1645974308364,0.522,2765.2,2764.1,1.3]
["bitfinex","ETHUSD",1645974308565,0.522,2765.2,2764.5,0.0041772]
["bitfinex","ETHUSD",1645974308867,4.07894226,2764.6,2764.5,0.0041772]
["bitfinex","ETHUSD",1645974309068,4.07894226,2764.6,2764.5,7.72e-05]
["bitfinex","ETHUSD",1645974309069,4.60094226,2764.6,2764.5,7.72e-05]
["bitfinex","ETHUSD",1645974309265,4.60094226,2764.6,2763.6,0.01671445]
["bitfinex","ETHUSD",1645974309266,7.8629,2764.5,2763.6,0.01671445]
["bitfinex","ETHUSD",1645974309468,7.8629,2764.5,2762.5,4.348e-05]
["bitfinex","ETHUSD",1645974309469,0.3629,2763.5,2762.5,4.348e-05]
["bitfinex","ETHUSD",1645974309669,1.81188,2762.5,2761.0,0.88838815]
["bitfinex","ETHUSD",1645974309869,1.81188,2762.5,2761.1,1.5311491]
["bitfinex","ETHUSD",1645974309870,3.5,2762.4,2761.1,1.5311491]
["bitfinex","ETHUSD",1645974310075,3.5,2762.4,2761.2,1.06937895]
["bitfinex","ETHUSD",1645974310076,0.25,2762.1,2761.2,1.06937895]
["bitfinex","ETHUSD",1645974310267,0.772,2762.1,2760.6,1.16237772]
["bitfinex","ETHUSD",1645974310470,4.07894226,2761.8,2760.6,1.16237772]
["bitfinex","ETHUSD",1645974310669,0.25,2761.5,2760.2,0.88838815]
["bitfinex","ETHUSD",1645974310868,0.25,2761.5,2760.3,0.88838815]
["bitfinex","ETHUSD",1645974311068,0.25,2761.5,2760.6,2.56730542]
["bitfinex","ETHUSD",1645974311350,0.25,2761.5,2761.4,1.05415973]
["bitfinex","ETHUSD",1645974311544,0.25,2762.1,2761.4,1.05415973]
["bitfinex","ETHUSD",1645974312543,0.25,2762.1,2760.9,2.55438667]
["bitfinex","ETHUSD",1645974312746,0.25,2762.1,2761.0,1.0]
["bitfinex","ETHUSD",1645974313344,0.25,2762.1,2761.0,1.3]
["bitfinex","ETHUSD",1645974313542,0.25,2762.1,2761.4,0.00124068]
["bitfinex","ETHUSD",1645974313944,0.772,2762.1,2761.4,0.00124068]
["bitfinex","ETHUSD",1645974314346,2.44561333,2762.0,2761.4,0.00124068]
["bitfinex","ETHUSD",1645974314548,0.522,2761.9,2761.6,0.00412073]
["bitfinex","ETHUSD",1645974314746,0.25,2762.1,2761.6,0.00412073]
["bitfinex","ETHUSD",1645974314747,2.44561333,2761.7,2761.6,0.00412073]
["bitfinex","ETHUSD",1645974315165,3.26761333,2761.7,2761.6,0.00412073]
["bitfinex","ETHUSD",1645974315369,3.24866333,2761.7,2761.6,0.00412073]
["bitfinex","ETHUSD",1645974315564,4.24866333,2761.7,2761.6,0.00412073]
["bitfinex","ETHUSD",1645974315965,5.15482333,2761.7,2760.5,8.62874121]
["bitfinex","ETHUSD",1645974316168,2.44561333,2761.2,2760.5,7.36]
["bitfinex","ETHUSD",1645974316970,0.25,2761.3,2760.5,7.66]
["bitfinex","ETHUSD",1645974317173,0.25,2761.3,2760.8,2.55438667]
["bitfinex","ETHUSD",1645974317471,0.25,2761.3,2760.9,1.14342973]
["bitfinex","ETHUSD",1645974317876,0.522,2762.6,2760.9,1.14342973]
["bitfinex","ETHUSD",1645974317877,2.44561333,2761.9,2760.9,1.14342973]
["bitfinex","ETHUSD",1645974318073,3.75,2762.5,2760.5,8.36]
["bitfinex","ETHUSD",1645974318074,2.44561333,2761.5,2760.5,8.36]
["bitfinex","ETHUSD",1645974318272,2.44561333,2761.5,2761.0,0.00123861]
["bitfinex","ETHUSD",1645974318471,0.25,2761.3,2761.0,0.00123861]
["bitfinex","ETHUSD",1645974318916,2.44561333,2761.2,2761.0,0.00123861]
["bitfinex","ETHUSD",1645974319533,2.44561333,2761.2,2761.0,0.00411309]
["bitfinex","ETHUSD",1645974320222,0.25,2761.3,2761.0,0.00411309]
["bitfinex","ETHUSD",1645974320427,0.25,2761.3,2760.6,7.26025481]
["bitfinex","ETHUSD",1645974320623,0.25,2761.3,2761.0,0.00411316]
["bitfinex","ETHUSD",1645974321526,0.25,2761.3,2760.6,7.2438]
["bitfinex","ETHUSD",1645974322122,0.25,2761.3,2761.0,0.00411309]
["bitfinex","ETHUSD",1645974322584,2.69561333,2761.3,2761.0,0.00411309]
["bitfinex","ETHUSD",1645974322775,2.69561333,2761.3,2760.6,7.2438]
["bitfinex","ETHUSD",1645974322978,2.69561333,2761.3,2761.0,0.00366065]
["bitfinex","ETHUSD",1645974323977,2.69561333,2761.3,2760.6,7.2438]
["bitfinex","ETHUSD",1645974324177,2.69561333,2761.3,2761.0,0.00366065]
["bitfinex","ETHUSD",1645974324783,0.25,2761.3,2761.0,0.00366065]
["bitfinex","ETHUSD",1645974325180,0.25,2761.3,2760.6,7.2438]
["bitfinex","ETHUSD",1645974325382,0.25,2761.3,2761.0,0.00366065]
["bitfinex","ETHUSD",1645974326629,0.25,2761.3,2761.0,0.00411309]
["bitfinex","ETHUSD",1645974326933,0.25,2761.3,2761.1,1.26066324]
["bitfinex","ETHUSD",1645974327130,0.25,2761.3,2761.1,1.56066324]
["bitfinex","ETHUSD",1645974327331,0.25,2761.3,2761.2,0.3629]
["bitfinex","ETHUSD",1645974327532,0.25,2761.3,2761.1,1.56066324]
["bitfinex","ETHUSD",1645974327930,0.25,2761.3,2761.1,1.56477625]
["bitfinex","ETHUSD",1645974328731,0.25,2761.3,2761.1,1.70957625]
["bitfinex","ETHUSD",1645974328931,0.9059,2762.2,2761.1,1.70957625]
["bitfinex","ETHUSD",1645974329133,0.25,2762.0,2761.1,9.06957625]
["bitfinex","ETHUSD",1645974329333,0.25,2762.0,2761.1,9.92477625]
["bitfinex","ETHUSD",1645974329933,0.25,2762.0,2761.1,9.92066324]
["bitfinex","ETHUSD",1645974330171,0.25,2762.0,2761.4,0.00364983]
["bitfinex","ETHUSD",1645974330371,2.69561333,2762.0,2761.4,0.00364983]
["bitfinex","ETHUSD",1645974331176,2.69561333,2762.0,2761.1,8.62066324]
["bitfinex","ETHUSD",1645974331576,2.69561333,2762.0,2761.6,0.00364964]
["bitfinex","ETHUSD",1645974332176,2.44561333,2761.7,2761.6,4.964e-05]
["bitfinex","ETHUSD",1645974332378,17.26561333,2761.7,2761.6,4.964e-05]
["bitfinex","ETHUSD",1645974332577,17.70061333,2761.7,2761.6,4.964e-05]
["bitfinex","ETHUSD",1645974332778,18.88069441,2761.7,2761.2,2.1e-07]
["bitfinex","ETHUSD",1645974332975,14.42081333,2761.3,2761.2,2.1e-07]
["bitfinex","ETHUSD",1645974333178,15.15581333,2761.3,2761.2,2.1e-07]
["bitfinex","ETHUSD",1645974333381,16.15581333,2761.3,2761.2,2.1e-07]
["bitfinex","ETHUSD",1645974333828,16.15581333,2761.3,2760.6,7.2438]
["bitfinex","ETHUSD",1645974334032,2.44561333,2760.7,2760.6,7.2438]
["bitfinex","ETHUSD",1645974334233,0.81159049,2760.7,2760.6,7.2438]
["bitfinex","ETHUSD",1645974340095,0.435,2760.8,2760.6,7.2438]
["bitfinex","ETHUSD",1645974340295,0.25,2760.9,2760.6,7.2438]
["bitfinex","ETHUSD",1645974340494,0.25,2760.9,2760.6,7.9067]
["bitfinex","ETHUSD",1645974340895,0.25,2760.9,2760.6,7.2438]
["bitfinex","ETHUSD",1645974341098,0.25,2760.9,2760.6,7.24786817]
["bitfinex","ETHUSD",1645974342023,0.25,2760.9,2760.6,7.54786817]
["bitfinex","ETHUSD",1645974342428,0.25,2760.9,2760.6,7.24746135]
["bitfinex","ETHUSD",1645974344329,0.25,2760.9,2760.6,7.6067]
["bitfinex","ETHUSD",1645974344728,0.25,2760.9,2760.6,7.24746135]
["bitfinex","ETHUSD",1645974345569,0.25,2760.9,2760.6,7.2438]
["bitfinex","ETHUSD",1645974345768,0.25,2760.9,2760.6,7.24746542]
["bitfinex","ETHUSD",1645974346774,0.25,2760.9,2760.6,7.2438]
["bitfinex","ETHUSD",1645974346973,0.25,2760.9,2760.6,7.24746542]
["bitfinex","ETHUSD",1645974347174,0.25,2760.9,2760.6,7.54746542]
["bitfinex","ETHUSD",1645974347375,0.25,2760.9,2760.6,7.24746542]
["bitfinex","ETHUSD",1645974347974,0.25,2760.9,2760.6,7.2438]
["bitfinex","ETHUSD",1645974348173,0.25,2760.9,2760.6,7.24746542]
["bitfinex","ETHUSD",1645974349216,0.25,2760.9,2760.6,7.2438]
["bitfinex","ETHUSD",1645974349417,0.25,2760.9,2760.6,7.24750163]
["bitfinex","ETHUSD",1645974349618,0.25,2760.9,2760.7,1.53164982]
["bitfinex","ETHUSD",1645974350619,0.25,2760.9,2760.7,1.53535138]
["bitfinex","ETHUSD",1645974351626,0.25,2760.9,2760.7,1.53164982]
["bitfinex","ETHUSD",1645974351819,0.25,2760.9,2760.7,1.53535138]
["bitfinex","ETHUSD",1645974352869,0.25,2760.9,2760.7,1.53164982]
["bitfinex","ETHUSD",1645974353069,0.25,2760.9,2760.7,1.53571792]
["bitfinex","ETHUSD",1645974353974,0.25,2760.9,2760.7,1.53164982]
["bitfinex","ETHUSD",1645974354274,0.435,2761.7,2761.4,0.57212326]
["bitfinex","ETHUSD",1645974354472,0.735,2761.7,2761.4,0.57212326]
["bitfinex","ETHUSD",1645974354670,0.985,2761.7,2761.4,0.57212326]
["bitfinex","ETHUSD",1645974355272,0.985,2761.7,2761.5,1.53158431]
["bitfinex","ETHUSD",1645974355670,0.685,2761.7,2761.5,1.53158431]
["bitfinex","ETHUSD",1645974356725,0.685,2761.7,2761.4,0.57212326]
["bitfinex","ETHUSD",1645974356927,0.685,2761.7,2761.5,1.53159224]
["bitfinex","ETHUSD",1645974357825,0.00517652,2761.8,2761.5,5.03159224]
["bitfinex","ETHUSD",1645974358027,0.00517652,2761.8,2761.6,3.5]
["bitfinex","ETHUSD",1645974358224,0.00517652,2761.8,2761.7,1.53159224]
["bitfinex","ETHUSD",1645974358425,7.652e-05,2761.8,2761.7,1.53159224]
["bitfinex","ETHUSD",1645974358625,7.652e-05,2761.8,2761.7,3.8629]
["bitfinex","ETHUSD",1645974358827,7.652e-05,2761.8,2761.7,17.83368486]
["bitfinex","ETHUSD",1645974359026,0.25,2762.5,2761.7,29.63542448]
["bitfinex","ETHUSD",1645974359226,0.9552,2763.1,2761.9,11.6829]
["bitfinex","ETHUSD",1645974359430,0.9552,2763.1,2762.1,0.3629]
["bitfinex","ETHUSD",1645974359628,1.04509704,2763.4,2762.1,0.6629]
["bitfinex","ETHUSD",1645974359828,1.15689707,2763.6,2762.3,11.3829]
["bitfinex","ETHUSD",1645974360087,1.15689707,2763.6,2763.5,1.1404769]
["bitfinex","ETHUSD",1645974360088,0.25,2763.6,2763.5,1.1404769]
["bitfinex","ETHUSD",1645974360279,1.26979707,2763.9,2762.5,6.5681]
["bitfinex","ETHUSD",1645974360476,0.00485892,2762.7,2761.9,10.1792]
["bitfinex","ETHUSD",1645974360776,0.00485892,2762.7,2762.2,1.0]
["bitfinex","ETHUSD",1645974360976,0.00485892,2762.7,2762.3,1.53108559]
["bitfinex","ETHUSD",1645974361381,0.00485892,2762.7,2762.4,1.25212697]
["bitfinex","ETHUSD",1645974361777,1.26979707,2763.3,2762.5,1.53096345]
["bitfinex","ETHUSD",1645974361778,0.00485898,2762.6,2762.5,1.53096345]
["bitfinex","ETHUSD",1645974362377,0.00485898,2762.6,2762.4,1.25212697]
["bitfinex","ETHUSD",1645974362779,0.00485894,2762.7,2762.4,1.25212697]
["bitfinex","ETHUSD",1645974362976,0.00485894,2762.7,2762.5,1.53093376]
["bitfinex","ETHUSD",1645974363818,0.00485894,2762.7,2762.4,1.25212697]
["bitfinex","ETHUSD",1645974364022,0.00471069,2762.7,2762.4,1.25212697]
["bitfinex","ETHUSD",1645974364424,0.00471069,2762.7,2762.5,1.53089273]
["bitfinex","ETHUSD",1645974364631,1.069e-05,2762.7,2762.6,3.5]
["bitfinex","ETHUSD",1645974365022,1.069e-05,2762.7,2762.6,2.83089273]
["bitfinex","ETHUSD",1645974365222,0.25,2763.5,2762.6,1.83089273]
["bitfinex","ETHUSD",1645974365522,0.90689707,2764.1,2763.7,1.38824478]
["bitfinex","ETHUSD",1645974365723,0.90689707,2764.3,2763.7,1.38824478]
["bitfinex","ETHUSD",1645974366723,1.34189707,2764.5,2763.7,1.38824478]
["bitfinex","ETHUSD",1645974367591,0.0052729,2764.2,2763.7,1.38824478]
["bitfinex","ETHUSD",1645974368781,0.00527296,2764.1,2763.7,1.38824478]
["bitfinex","ETHUSD",1645974369690,0.00527296,2764.1,2763.7,1.68824478]
["bitfinex","ETHUSD",1645974369890,0.00527298,2764.0,2763.7,1.68824478]
["bitfinex","ETHUSD",1645974370285,0.00527298,2764.0,2763.7,2.05114478]
["bitfinex","ETHUSD",1645974370588,0.00527298,2764.0,2763.7,13.07114478]
["bitfinex","ETHUSD",1645974370589,7.298e-05,2764.0,2763.7,13.07114478]
["bitfinex","ETHUSD",1645974370785,7.298e-05,2764.0,2763.7,2.05114478]
["bitfinex","ETHUSD",1645974370986,7.298e-05,2764.0,2763.7,3.05114478]
["bitfinex","ETHUSD",1645974371184,0.25,2764.7,2763.7,3.05114478]
["bitfinex","ETHUSD",1645974371419,0.25,2765.3,2763.9,0.3629]
["bitfinex","ETHUSD",1645974371620,0.25,2765.3,2764.0,3.8629]
["bitfinex","ETHUSD",1645974371819,0.25,2765.3,2764.1,3.0924]
["bitfinex","ETHUSD",1645974372020,0.25,2765.3,2764.2,3.5]
["bitfinex","ETHUSD",1645974372220,0.25,2765.3,2764.2,4.5]
["bitfinex","ETHUSD",1645974372424,0.01910499,2765.2,2765.1,1.25102646]
["bitfinex","ETHUSD",1645974373725,0.00477677,2765.3,2765.1,1.25102646]
["bitfinex","ETHUSD",1645974374527,0.00477677,2765.3,2764.4,4.5]
["bitfinex","ETHUSD",1645974374728,0.00477677,2765.3,2764.2,3.5]
["bitfinex","ETHUSD",1645974374729,0.00477675,2765.3,2764.2,3.5]
["bitfinex","ETHUSD",1645974374932,0.3629,2765.1,2764.1,2.7924]
["bitfinex","ETHUSD",1645974375174,0.7979,2765.1,2764.1,2.7924]
["bitfinex","ETHUSD",1645974375375,1.0979,2765.1,2764.1,2.7924]
["bitfinex","ETHUSD",1645974375572,0.735,2765.1,2764.5,1.23251049]
["bitfinex","ETHUSD",1645974375971,0.735,2765.1,2764.1,2.7924]
["bitfinex","ETHUSD",1645974375972,0.0045972,2764.7,2764.1,2.7924]
["bitfinex","ETHUSD",1645974377178,0.00459727,2764.5,2764.3,1.21944293]
["bitfinex","ETHUSD",1645974377683,0.25,2764.4,2764.1,2.7924]
["bitfinex","ETHUSD",1645974377878,0.25,2764.4,2763.5,7.8524]
["bitfinex","ETHUSD",1645974378079,0.25,2764.4,2763.5,2.4404]
["bitfinex","ETHUSD",1645974378281,0.25,2764.4,2763.5,4.1033]
["bitfinex","ETHUSD",1645974378683,0.25,2764.4,2763.7,11.3829]
["bitfinex","ETHUSD",1645974378931,0.25,2764.4,2763.7,0.6629]
["bitfinex","ETHUSD",1645974379129,0.25,2764.4,2763.7,1.6629]
["bitfinex","ETHUSD",1645974379331,0.25,2764.4,2763.9,0.3629]
["bitfinex","ETHUSD",1645974379531,0.25,2764.4,2763.9,0.6629]
["bitfinex","ETHUSD",1645974379733,0.00482496,2764.2,2763.9,0.6629]
["bitfinex","ETHUSD",1645974379932,0.01929693,2764.6,2764.0,7.5]
["bitfinex","ETHUSD",1645974380135,0.01929693,2764.6,2764.4,0.3629]
["bitfinex","ETHUSD",1645974380337,0.01929693,2764.6,2764.4,11.6829]
["bitfinex","ETHUSD",1645974380531,0.01929693,2764.6,2764.4,14.4365]
["bitfinex","ETHUSD",1645974380730,0.01929693,2764.6,2764.5,1.69557953]
["bitfinex","ETHUSD",1645974380931,0.25,2765.3,2764.5,1.69557953]
["bitfinex","ETHUSD",1645974381136,3.5,2766.0,2764.5,1.69557953]
["bitfinex","ETHUSD",1645974381435,3.5,2766.0,2764.5,1.33267953]
["bitfinex","ETHUSD",1645974381436,11.02,2765.9,2764.5,1.33267953]
["bitfinex","ETHUSD",1645974381645,11.3829,2765.6,2764.5,1.33267953]
["bitfinex","ETHUSD",1645974381832,3.5,2765.8,2764.5,1.33267953]
["bitfinex","ETHUSD",1645974381833,11.3829,2765.4,2764.5,1.33267953]
["bitfinex","ETHUSD",1645974382034,14.955,2765.3,2764.5,1.33267953]
["bitfinex","ETHUSD",1645974382234,3.935,2765.3,2764.5,1.33267953]
["bitfinex","ETHUSD",1645974382595,1.33996,2765.3,2764.5,1.33267953]
["bitfinex","ETHUSD",1645974383186,0.00527254,2765.0,2764.5,1.33267953]
["bitfinex","ETHUSD",1645974383385,0.00527254,2765.0,2764.4,2.7536]
["bitfinex","ETHUSD",1645974384388,0.00527263,2764.8,2764.5,1.01851228]
["bitfinex","ETHUSD",1645974384591,0.00527263,2764.8,2764.4,2.7536]
["bitfinex","ETHUSD",1645974384793,0.44027263,2764.8,2763.4,8.2235]
["bitfinex","ETHUSD",1645974384997,3.5,2764.7,2763.6,2.9324]
["bitfinex","ETHUSD",1645974385190,0.435,2764.6,2763.6,2.9324]
["bitfinex","ETHUSD",1645974385596,0.00527263,2764.8,2764.4,1.12486758]
["bitfinex","ETHUSD",1645974385792,0.02108652,2764.9,2764.4,1.12486758]
["bitfinex","ETHUSD",1645974386629,0.02108652,2764.9,2763.7,1.1931]
["bitfinex","ETHUSD",1645974386829,0.00527265,2764.8,2763.7,1.4931]
["bitfinex","ETHUSD",1645974387638,0.435,2764.9,2764.2,1.26192616]
["bitfinex","ETHUSD",1645974388041,0.00476133,2764.4,2764.2,1.26192616]
["bitfinex","ETHUSD",1645974388842,0.45404153,2764.9,2764.2,1.26192616]
["bitfinex","ETHUSD",1645974388843,0.435,2764.9,2764.2,1.26192616]
["bitfinex","ETHUSD",1645974389140,0.435,2764.9,2763.7,2.4931]
["bitfinex","ETHUSD",1645974389141,0.00476131,2764.4,2763.7,2.4931]
["bitfinex","ETHUSD",1645974389340,0.00476131,2764.4,2763.7,1.4931]
["bitfinex","ETHUSD",1645974390176,0.45404179,2764.9,2764.2,1.43655581]
["bitfinex","ETHUSD",1645974390377,0.00366865,2764.3,2763.7,1.4931]
["bitfinex","ETHUSD",1645974390981,0.00366865,2764.3,2763.8,0.3629]
["bitfinex","ETHUSD",1645974391181,0.00366865,2764.3,2763.7,1.4931]
["bitfinex","ETHUSD",1645974391580,0.00499913,2764.3,2763.7,1.4931]
["bitfinex","ETHUSD",1645974391780,0.00499913,2764.3,2764.1,1.06007132]
["bitfinex","ETHUSD",1645974392582,2.26793,2765.0,2763.7,2.4931]
["bitfinex","ETHUSD",1645974392782,2.26793,2765.0,2763.7,1.1931]
["bitfinex","ETHUSD",1645974392783,0.00499941,2764.3,2763.7,1.1931]
["bitfinex","ETHUSD",1645974392983,0.00499941,2764.3,2763.6,2.9324]
["bitfinex","ETHUSD",1645974393582,0.00499941,2764.3,2763.9,1.26188037]
["bitfinex","ETHUSD",1645974393813,0.00499941,2764.3,2763.6,2.9324]
["bitfinex","ETHUSD",1645974394019,0.00499906,2764.3,2763.6,2.9324]
["bitfinex","ETHUSD",1645974394925,0.00499906,2764.3,2763.7,1.13747388]
["bitfinex","ETHUSD",1645974395125,0.00471741,2764.3,2763.7,1.13747388]
["bitfinex","ETHUSD",1645974396426,0.00471747,2764.3,2763.7,1.13747388]
["bitfinex","ETHUSD",1645974396629,0.00471747,2764.3,2763.6,2.9324]
["bitfinex","ETHUSD",1645974397677,0.00471741,2764.3,2763.8,1.28972223]
["bitfinex","ETHUSD",1645974397877,0.00471741,2764.3,2763.6,2.9324]
["bitfinex","ETHUSD",1645974398682,0.00960794,2764.3,2763.6,2.9324]
["bitfinex","ETHUSD",1645974398882,0.00489053,2764.3,2763.6,2.9324]
["bitfinex","ETHUSD",1645974399681,0.00489053,2764.3,2763.9,1.18938151]
["bitfinex","ETHUSD",1645974399882,0.00978106,2764.3,2763.9,1.18938151]
["bitfinex","ETHUSD",1645974400084,0.00200053,2764.3,2763.9,1.18938151]
["bitfinex","ETHUSD",1645974400484,1.33091053,2764.6,2763.9,1.18938151]
["bitfinex","ETHUSD",1645974400683,1.27315053,2764.6,2763.9,1.18938151]
["bitfinex","ETHUSD",1645974401419,1.3,2764.7,2763.9,1.18938151]
["bitfinex","ETHUSD",1645974401619,2.71723707,2764.8,2763.9,1.18938151]
["bitfinex","ETHUSD",1645974401920,0.435,2765.0,2763.9,1.55228151]
["bitfinex","ETHUSD",1645974401921,0.90689707,2765.0,2763.9,1.55228151]
["bitfinex","ETHUSD",1645974402324,0.90689707,2765.0,2764.6,1.21088136]
["bitfinex","ETHUSD",1645974402527,0.88318707,2764.9,2764.6,1.21088136]
["bitfinex","ETHUSD",1645974403733,0.88786843,2764.9,2764.6,1.21088136]
["bitfinex","ETHUSD",1645974403927,0.00468136,2764.9,2763.8,0.6629]
["bitfinex","ETHUSD",1645974404826,0.00468151,2764.5,2764.4,1.12002819]
["bitfinex","ETHUSD",1645974406077,0.00474967,2764.6,2764.4,1.12002819]
["bitfinex","ETHUSD",1645974407279,0.00474965,2764.6,2764.4,1.12002819]
["bitfinex","ETHUSD",1645974408079,1.38083231,2765.1,2764.4,1.12002819]
["bitfinex","ETHUSD",1645974408478,0.00474965,2764.6,2764.4,1.12002819]
["bitfinex","ETHUSD",1645974409623,0.00500272,2764.6,2764.4,1.48292819]
["bitfinex","ETHUSD",1645974410627,1.38184444,2765.1,2764.4,1.48292819]
["bitfinex","ETHUSD",1645974410826,0.00500272,2764.6,2764.4,1.48292819]
["bitfinex","ETHUSD",1645974411432,0.00500272,2764.6,2764.4,1.12002819]
["bitfinex","ETHUSD",1645974411630,0.00500272,2764.6,2764.0,0.3629]
["bitfinex","ETHUSD",1645974411830,0.91386687,2764.8,2764.1,1.53005237]
["bitfinex","ETHUSD",1645974412028,0.00388298,2764.6,2764.0,0.6629]
["bitfinex","ETHUSD",1645974412431,0.00388298,2764.6,2763.8,0.3629]
["bitfinex","ETHUSD",1645974412670,0.00388298,2764.6,2764.4,1.36641852]
["bitfinex","ETHUSD",1645974412870,0.91386687,2764.7,2764.4,1.36641852]
["bitfinex","ETHUSD",1645974413275,0.91386687,2764.8,2764.4,1.36641852]
["bitfinex","ETHUSD",1645974413579,0.91386687,2764.7,2764.4,1.36641852]
["bitfinex","ETHUSD",1645974414376,0.91888393,2764.7,2764.4,1.36641852]
["bitfinex","ETHUSD",1645974414576,0.00501706,2764.7,2764.4,1.36641852]
["bitfinex","ETHUSD",1645974414778,0.00501706,2764.7,2763.9,0.3]
["bitfinex","ETHUSD",1645974414979,0.91888393,2764.7,2764.0,1.53006804]
["bitfinex","ETHUSD",1645974415278,0.91888393,2764.7,2763.7,2.4924]
["bitfinex","ETHUSD",1645974415279,0.91386687,2764.5,2763.7,1.4924]
["bitfinex","ETHUSD",1645974415480,0.91386687,2764.4,2763.8,1.53020145]
["bitfinex","ETHUSD",1645974415682,0.91386687,2764.2,2763.6,2.9324]
["bitfinex","ETHUSD",1645974416722,0.91386687,2764.1,2763.6,2.9324]
["bitfinex","ETHUSD",1645974416922,0.91386687,2764.2,2763.6,2.9324]
["bitfinex","ETHUSD",1645974417530,0.91386687,2764.1,2763.6,2.9324]
["bitfinex","ETHUSD",1645974417733,0.91386687,2764.1,2763.1,7.2631]
["bitfinex","ETHUSD",1645974417927,0.91386687,2764.1,2763.2,1.53043351]
["bitfinex","ETHUSD",1645974418126,0.91386687,2764.1,2763.5,0.0041419]
["bitfinex","ETHUSD",1645974419434,6.22473679,2764.3,2763.5,0.0041419]
["bitfinex","ETHUSD",1645974419435,0.91386687,2764.0,2763.5,0.0041419]
["bitfinex","ETHUSD",1645974419630,0.91386687,2763.9,2763.5,0.0041419]
["bitfinex","ETHUSD",1645974420100,0.91386687,2763.9,2763.4,1.36299692]
["bitfinex","ETHUSD",1645974420500,0.91386687,2763.9,2763.5,0.00367594]
["bitfinex","ETHUSD",1645974421110,3.5,2763.8,2763.5,0.00367594]
["bitfinex","ETHUSD",1645974421310,5.021,2763.8,2763.5,0.00367594]
["bitfinex","ETHUSD",1645974421717,0.3,2763.6,2763.5,0.00367594]
["bitfinex","ETHUSD",1645974421910,4.321,2763.6,2763.5,0.00367594]
["bitfinex","ETHUSD",1645974422108,5.68283679,2763.6,2763.5,0.00367594]
["bitfinex","ETHUSD",1645974422309,6.68283679,2763.6,2763.5,0.00367594]
["bitfinex","ETHUSD",1645974422507,4.08839679,2763.6,2763.5,0.00367594]
["bitfinex","ETHUSD",1645974422709,3.9321066,2763.6,2763.5,0.00367594]
["bitfinex","ETHUSD",1645974422909,3.9321066,2763.6,2763.4,0.00367602]
["bitfinex","ETHUSD",1645974422910,4.24578165,2763.6,2763.4,0.00367602]
["bitfinex","ETHUSD",1645974423114,0.91367505,2763.8,2763.4,0.00367602]
["bitfinex","ETHUSD",1645974423312,0.91367505,2763.9,2763.4,0.00367602]
["bitfinex","ETHUSD",1645974423513,0.91367505,2764.3,2763.5,1.35276556]
["bitfinex","ETHUSD",1645974423712,0.00484507,2764.4,2763.6,2.19356241]
["bitfinex","ETHUSD",1645974423942,0.01937574,2765.1,2764.0,7.5]
["bitfinex","ETHUSD",1645974424144,8.077e-05,2764.4,2764.2,0.37508173]
["bitfinex","ETHUSD",1645974424343,0.01951852,2765.1,2764.5,0.3629]
["bitfinex","ETHUSD",1645974424538,0.01951852,2765.1,2764.7,11.3829]
["bitfinex","ETHUSD",1645974424739,0.01951852,2765.1,2764.7,1.6629]
["bitfinex","ETHUSD",1645974424939,0.01951852,2765.1,2764.8,1.52968885]
["bitfinex","ETHUSD",1645974425139,1.8004729,2766.2,2764.8,2.9796]
["bitfinex","ETHUSD",1645974425140,1.36183679,2765.8,2764.8,2.9796]
["bitfinex","ETHUSD",1645974425539,1.36183679,2765.8,2764.8,3.9796]
["bitfinex","ETHUSD",1645974426142,1.36183679,2765.7,2764.8,3.9796]
["bitfinex","ETHUSD",1645974426641,1.36183679,2765.7,2764.8,2.9796]
["bitfinex","ETHUSD",1645974426848,0.3629,2765.5,2764.4,3.08861923]
["bitfinex","ETHUSD",1645974427043,2.3214729,2765.8,2764.4,3.08861923]
["bitfinex","ETHUSD",1645974427044,1.36183679,2765.2,2764.5,1.32484725]
["bitfinex","ETHUSD",1645974427242,1.36183679,2765.0,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974427682,1.36183679,2765.1,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974427884,1.36713428,2765.1,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974428286,1.36713428,2765.1,2764.5,1.16322214]
["bitfinex","ETHUSD",1645974428683,1.36713428,2765.1,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974428885,0.00529758,2764.9,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974430087,0.00529763,2764.8,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974431087,0.521,2764.9,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974431342,0.00529765,2764.7,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974432528,0.00451539,2764.7,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974432930,0.91743876,2764.7,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974433739,0.91753114,2764.7,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974434540,0.91292337,2764.7,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974434939,0.91753114,2764.7,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974435984,0.00961125,2764.7,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974436184,0.00500348,2764.7,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974436387,0.91792685,2764.7,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974436788,0.91292337,2764.6,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974437391,1.43392337,2764.6,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974438191,0.91292337,2764.6,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974438589,0.91806505,2764.6,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974439834,0.91792783,2764.6,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974440636,0.91292337,2764.6,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974440837,0.91780143,2764.6,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974441248,0.91292337,2764.5,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974442042,0.91292337,2764.7,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974442244,0.91292337,2764.9,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974442686,0.91292337,2764.8,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974443885,2.36183679,2765.1,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974443886,0.91292337,2764.9,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974444285,0.91292337,2764.8,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974444487,0.00517678,2764.7,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974445489,0.91810015,2764.7,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974445691,0.91810017,2764.7,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974446092,0.0051768,2764.7,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974446525,0.91292337,2764.5,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974446724,1.81798337,2764.5,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974446927,6.58789679,2764.5,2764.4,0.00071923]
["bitfinex","ETHUSD",1645974447124,0.0008,2764.3,2764.2,3.14e-06]
["bitfinex","ETHUSD",1645974447325,4.0218,2764.3,2764.2,3.14e-06]
["bitfinex","ETHUSD",1645974447526,0.3629,2764.2,2762.9,1.53051687]
["bitfinex","ETHUSD",1645974447723,1.26833,2763.9,2762.9,1.53051687]
["bitfinex","ETHUSD",1645974447930,0.521,2763.8,2762.9,1.53051687]
["bitfinex","ETHUSD",1645974449029,1.81086,2763.6,2762.9,1.53051687]
["bitfinex","ETHUSD",1645974450373,1.81086,2763.6,2763.1,0.00127174]
["bitfinex","ETHUSD",1645974451377,1.81086,2763.6,2762.8,2.8116]
["bitfinex","ETHUSD",1645974451574,1.81086,2763.6,2763.2,0.0012717]
["bitfinex","ETHUSD",1645974452577,1.81086,2763.6,2762.9,1.53061787]
["bitfinex","ETHUSD",1645974452776,0.90541,2763.7,2763.3,0.00422418]
["bitfinex","ETHUSD",1645974453828,0.90541,2763.7,2762.8,2.8116]
["bitfinex","ETHUSD",1645974454030,0.90541,2763.7,2763.4,0.00422403]
["bitfinex","ETHUSD",1645974455329,0.90541,2763.7,2763.4,0.00422395]
["bitfinex","ETHUSD",1645974456130,0.90541,2763.7,2762.8,3.1745]
["bitfinex","ETHUSD",1645974456331,0.90541,2763.7,2762.9,1.53061175]
["bitfinex","ETHUSD",1645974456531,0.90541,2763.7,2763.4,0.00422395]
["bitfinex","ETHUSD",1645974457330,0.8964595,2763.7,2762.8,2.8116]
["bitfinex","ETHUSD",1645974457576,0.8964595,2763.7,2762.9,1.5305941]
["bitfinex","ETHUSD",1645974457778,0.8964595,2763.7,2763.4,0.00422395]
["bitfinex","ETHUSD",1645974460489,4.021,2763.6,2763.4,0.00422395]
["bitfinex","ETHUSD",1645974460689,5.31102,2763.5,2763.4,0.00422395]
["bitfinex","ETHUSD",1645974460892,5.83202,2763.5,2763.4,0.00422395]
["bitfinex","ETHUSD",1645974461087,7.13202,2763.5,2763.4,0.00422395]
["bitfinex","ETHUSD",1645974461337,3.63202,2763.5,2763.4,0.00422395]
["bitfinex","ETHUSD",1645974461529,5.44311,2763.5,2762.8,0.0168994]
["bitfinex","ETHUSD",1645974461731,0.90554,2763.1,2762.8,0.0168994]
["bitfinex","ETHUSD",1645974462631,0.90554,2763.1,2762.8,0.00338493]
["bitfinex","ETHUSD",1645974463036,4.40554,2763.1,2762.8,0.00338493]
["bitfinex","ETHUSD",1645974463237,8.9436004,2763.1,2762.8,0.00338493]
["bitfinex","ETHUSD",1645974463447,1.81142,2763.0,2762.8,0.00338493]
["bitfinex","ETHUSD",1645974463635,0.521,2762.9,2762.8,0.00338493]
["bitfinex","ETHUSD",1645974464640,2.0896,2762.9,2761.9,2.8841]
["bitfinex","ETHUSD",1645974464840,2.0896,2762.9,2762.0,1.53102607]
["bitfinex","ETHUSD",1645974464841,3.5,2762.8,2762.0,1.53102607]
["bitfinex","ETHUSD",1645974465082,0.521,2762.8,2762.7,0.00338505]
["bitfinex","ETHUSD",1645974465285,5.021,2762.8,2762.7,0.00338505]
["bitfinex","ETHUSD",1645974465484,4.021,2762.8,2762.7,0.00338505]
["bitfinex","ETHUSD",1645974465684,5.021,2762.8,2762.7,0.00338505]
["bitfinex","ETHUSD",1645974466287,5.021,2762.8,2762.6,0.00338518]
["bitfinex","ETHUSD",1645974466485,0.90582,2762.7,2762.6,0.00338518]
["bitfinex","ETHUSD",1645974466686,5.22682,2762.7,2762.6,0.00338518]
["bitfinex","ETHUSD",1645974466887,5.52682,2762.7,2762.6,0.00338518]
["bitfinex","ETHUSD",1645974467188,4.44475396,2762.7,2762.6,0.00338518]
["bitfinex","ETHUSD",1645974467391,4.44475396,2762.7,2762.5,0.00352544]
["bitfinex","ETHUSD",1645974467589,0.90585,2762.6,2762.5,0.00352544]
["bitfinex","ETHUSD",1645974467790,1.42685,2762.6,2762.5,0.00352544]
["bitfinex","ETHUSD",1645974468289,1.78975,2762.6,2761.7,7.2418]
["bitfinex","ETHUSD",1645974468695,1.42685,2762.6,2762.4,0.00352557]
["bitfinex","ETHUSD",1645974469555,2.6955476,2762.6,2761.7,7.2418]
["bitfinex","ETHUSD",1645974469755,3.3326476,2762.6,2762.4,0.00352563]
["bitfinex","ETHUSD",1645974469954,0.3,2762.5,2762.4,0.00352563]
["bitfinex","ETHUSD",1645974470156,0.821,2762.5,2762.4,0.00352563]
["bitfinex","ETHUSD",1645974470756,0.821,2762.5,2761.7,7.2418]
["bitfinex","ETHUSD",1645974470956,0.821,2762.5,2762.3,0.00350048]
["bitfinex","ETHUSD",1645974471959,0.821,2762.5,2761.9,0.014004]
["bitfinex","ETHUSD",1645974472158,0.821,2762.5,2762.3,0.00350054]
["bitfinex","ETHUSD",1645974474390,0.821,2762.5,2761.7,7.2418]
["bitfinex","ETHUSD",1645974474592,0.821,2762.5,2762.3,0.00350506]
["bitfinex","ETHUSD",1645974474993,0.90585,2762.6,2762.3,0.00350506]
["bitfinex","ETHUSD",1645974475193,1.78580536,2763.0,2762.3,0.00350506]
["bitfinex","ETHUSD",1645974475194,0.90559,2762.9,2762.3,0.00350506]
["bitfinex","ETHUSD",1645974475591,0.90559,2762.9,2761.9,0.1446]
["bitfinex","ETHUSD",1645974475793,0.90559,2762.9,2762.3,0.00350499]
["bitfinex","ETHUSD",1645974476193,1.20559,2762.9,2762.3,0.00350499]
["bitfinex","ETHUSD",1645974476648,1.20559,2762.9,2761.8,0.1448]
["bitfinex","ETHUSD",1645974477044,1.20559,2762.9,2762.5,0.0035048]
["bitfinex","ETHUSD",1645974478250,1.20559,2762.9,2762.6,0.00105581]
["bitfinex","ETHUSD",1645974479154,1.20559,2762.9,2762.2,1.23070023]
["bitfinex","ETHUSD",1645974479751,1.20559,2762.9,2761.8,0.1448]
["bitfinex","ETHUSD",1645974480382,1.20559,2762.9,2761.9,1.53107107]
["bitfinex","ETHUSD",1645974480581,1.20559,2762.9,2761.8,0.1448]
["bitfinex","ETHUSD",1645974480780,1.20559,2762.9,2762.1,1.23988101]
["bitfinex","ETHUSD",1645974480980,1.20559,2762.9,2762.1,1.2382948]
["bitfinex","ETHUSD",1645974481785,1.20559,2762.9,2762.4,0.00422165]
["bitfinex","ETHUSD",1645974482684,0.90559,2762.9,2762.1,1.2382948]
["bitfinex","ETHUSD",1645974482886,0.25,2763.2,2762.5,0.00127079]
["bitfinex","ETHUSD",1645974483087,0.3629,2763.4,2762.5,0.00127079]
["bitfinex","ETHUSD",1645974483286,11.71460243,2763.7,2762.5,0.00127079]
["bitfinex","ETHUSD",1645974483488,3.8233,2763.9,2762.6,0.1446]
["bitfinex","ETHUSD",1645974483489,1.26050243,2763.9,2762.6,0.1446]
["bitfinex","ETHUSD",1645974483689,1.1632579,2764.1,2762.6,0.1446]
["bitfinex","ETHUSD",1645974483933,0.6129,2764.1,2762.7,1.53055893]
["bitfinex","ETHUSD",1645974484134,0.6129,2764.1,2763.3,1.1420476]
["bitfinex","ETHUSD",1645974484335,0.13819997,2764.2,2763.3,1.1420476]
["bitfinex","ETHUSD",1645974484336,0.50109997,2764.2,2763.3,1.1420476]
["bitfinex","ETHUSD",1645974484733,1.40631997,2764.2,2763.3,1.1420476]
["bitfinex","ETHUSD",1645974484935,1.40631997,2764.2,2763.2,0.1446]
["bitfinex","ETHUSD",1645974485134,3.5,2764.1,2762.8,6.8354]
["bitfinex","ETHUSD",1645974485334,0.3629,2763.8,2762.8,6.8354]
["bitfinex","ETHUSD",1645974485535,4.4132579,2763.7,2763.6,0.00127029]
["bitfinex","ETHUSD",1645974485739,0.0008,2763.5,2762.8,0.00508261]
["bitfinex","ETHUSD",1645974485934,0.521,2763.4,2762.8,0.00508261]
["bitfinex","ETHUSD",1645974486334,0.521,2763.4,2762.1,1.33404546]
["bitfinex","ETHUSD",1645974486335,0.3629,2763.3,2762.1,1.33404546]
["bitfinex","ETHUSD",1645974486537,2.17422,2763.2,2762.0,8.8309]
["bitfinex","ETHUSD",1645974486736,2.47422,2763.2,2762.0,8.8309]
["bitfinex","ETHUSD",1645974487337,0.9056572,2763.0,2762.0,8.8309]
["bitfinex","ETHUSD",1645974487587,2.11132,2763.2,2762.0,8.8309]
["bitfinex","ETHUSD",1645974487791,0.90566,2763.1,2762.0,8.8309]
["bitfinex","ETHUSD",1645974487993,0.90566,2763.1,2762.4,1.05545344]
["bitfinex","ETHUSD",1645974488193,0.90566,2763.1,2762.0,8.8309]
["bitfinex","ETHUSD",1645974488796,1.26856,2763.1,2762.0,8.8309]
["bitfinex","ETHUSD",1645974488994,1.26856,2763.1,2762.0,8.9755]
["bitfinex","ETHUSD",1645974489397,1.26856,2763.1,2762.0,3.2318]
["bitfinex","ETHUSD",1645974489603,0.3629,2762.8,2761.8,1.1433]
["bitfinex","ETHUSD",1645974489796,5.58961,2762.7,2761.8,1.1433]
["bitfinex","ETHUSD",1645974489994,5.58961,2762.7,2761.7,7.2418]
["bitfinex","ETHUSD",1645974490196,6.58961,2762.7,2761.7,7.2418]
["bitfinex","ETHUSD",1645974490400,6.58961,2762.7,2762.5,0.00421824]
["bitfinex","ETHUSD",1645974490401,0.18008108,2762.6,2762.5,0.00421824]
["bitfinex","ETHUSD",1645974490597,0.18008108,2762.6,2762.1,0.01687551]
["bitfinex","ETHUSD",1645974490598,7.5,2762.5,2762.1,0.01687551]
["bitfinex","ETHUSD",1645974490796,0.90592,2762.3,2762.1,0.01687551]
["bitfinex","ETHUSD",1645974490998,4.021,2762.2,2762.1,0.01687551]
["bitfinex","ETHUSD",1645974491199,0.521,2762.2,2761.7,7.2418]
["bitfinex","ETHUSD",1645974491442,1.821,2762.2,2761.7,7.2418]
["bitfinex","ETHUSD",1645974491839,0.821,2762.2,2761.7,7.2418]
["bitfinex","ETHUSD",1645974493245,0.91009239,2762.7,2761.7,7.2418]
["bitfinex","ETHUSD",1645974493446,0.3,2762.7,2761.8,1.53120874]
["bitfinex","ETHUSD",1645974493647,1.0,2762.9,2761.8,1.53120874]
["bitfinex","ETHUSD",1645974493648,1.3,2762.9,2761.8,1.53120874]
["bitfinex","ETHUSD",1645974493845,0.3,2762.9,2761.8,1.53120874]
["bitfinex","ETHUSD",1645974494046,1.16009239,2763.1,2761.8,2.19410874]
["bitfinex","ETHUSD",1645974494248,0.25,2763.1,2762.7,1.33274254]
["bitfinex","ETHUSD",1645974494445,1.30244453,2763.4,2762.7,1.33274254]
["bitfinex","ETHUSD",1645974494446,0.9552,2763.4,2762.7,1.33274254]
["bitfinex","ETHUSD",1645974495479,0.91089239,2763.5,2762.4,0.14880793]
["bitfinex","ETHUSD",1645974495480,1.21089239,2763.5,2762.4,0.14880793]
["bitfinex","ETHUSD",1645974495679,0.3629,2763.4,2762.4,0.14880793]
["bitfinex","ETHUSD",1645974495895,0.91009239,2763.3,2762.4,0.00420793]
["bitfinex","ETHUSD",1645974496090,0.3,2763.2,2762.3,0.01683179]
["bitfinex","ETHUSD",1645974496290,0.3,2763.2,2762.4,0.02103942]
["bitfinex","ETHUSD",1645974496490,1.57299239,2763.3,2762.4,0.02103942]
["bitfinex","ETHUSD",1645974496793,0.9056,2763.1,2762.4,0.02103942]
["bitfinex","ETHUSD",1645974497192,0.9056,2763.1,2762.1,2.8748]
["bitfinex","ETHUSD",1645974497193,1.2056,2763.1,2762.1,2.8748]
["bitfinex","ETHUSD",1645974497396,0.3,2763.1,2762.2,1.53092743]
["bitfinex","ETHUSD",1645974497594,0.3,2763.1,2762.4,0.00420793]
["bitfinex","ETHUSD",1645974498194,1.21009239,2763.2,2762.5,1.18726889]
["bitfinex","ETHUSD",1645974498495,0.91009239,2763.3,2762.5,1.18726889]
["bitfinex","ETHUSD",1645974498694,0.91009239,2763.4,2762.5,1.18726889]
["bitfinex","ETHUSD",1645974499339,0.91089239,2763.5,2762.5,1.18726889]
["bitfinex","ETHUSD",1645974499541,0.91009239,2763.4,2762.5,1.18726889]
["bitfinex","ETHUSD",1645974499945,0.91009239,2763.4,2762.4,0.01867247]
["bitfinex","ETHUSD",1645974500143,0.91009239,2763.4,2762.5,1.53078649]
["bitfinex","ETHUSD",1645974500341,1.21089239,2763.5,2762.5,1.53078649]
["bitfinex","ETHUSD",1645974500542,0.91089239,2763.5,2762.5,1.53078649]
["bitfinex","ETHUSD",1645974500741,0.91009239,2763.4,2762.5,1.53078649]
["bitfinex","ETHUSD",1645974500941,0.91009239,2763.4,2762.6,0.3629]
["bitfinex","ETHUSD",1645974501144,0.91009239,2763.4,2762.5,12.55078649]
["bitfinex","ETHUSD",1645974501145,0.0008,2763.5,2762.8,0.3629]
["bitfinex","ETHUSD",1645974501346,0.0008,2763.5,2762.9,2.03828649]
["bitfinex","ETHUSD",1645974501542,0.0008,2763.5,2763.0,1.53078649]
["bitfinex","ETHUSD",1645974501742,0.0008,2763.5,2762.9,0.1446]
["bitfinex","ETHUSD",1645974502142,0.0008,2763.5,2763.1,1.24363927]
["bitfinex","ETHUSD",1645974502344,0.0008,2763.5,2762.6,0.1446]
["bitfinex","ETHUSD",1645974502593,0.0008,2763.5,2762.7,1.89359424]
["bitfinex","ETHUSD",1645974502781,0.0008,2763.5,2762.8,1.67529424]
["bitfinex","ETHUSD",1645974502981,0.0008,2763.5,2762.9,1.53068374]
["bitfinex","ETHUSD",1645974504391,0.0008,2763.5,2763.2,1.34068461]
["bitfinex","ETHUSD",1645974505192,0.0008,2763.5,2762.8,0.1446]
["bitfinex","ETHUSD",1645974505790,0.0008,2763.5,2762.9,1.5306579]
["bitfinex","ETHUSD",1645974506191,0.0008,2763.5,2763.0,1.29645365]
["bitfinex","ETHUSD",1645974507669,0.0008,2763.5,2762.7,0.1446]
["bitfinex","ETHUSD",1645974508070,0.0008,2763.5,2762.2,1.2414]
["bitfinex","ETHUSD",1645974508071,0.91009239,2763.4,2762.2,1.2414]
["bitfinex","ETHUSD",1645974508372,0.91009239,2763.4,2762.5,0.01511633]
["bitfinex","ETHUSD",1645974508569,1.57379239,2763.5,2762.6,1.53087626]
["bitfinex","ETHUSD",1645974508970,1.27379239,2763.5,2762.6,1.53087626]
["bitfinex","ETHUSD",1645974509371,0.91009239,2763.4,2762.5,0.01511633]
["bitfinex","ETHUSD",1645974509573,0.91009239,2763.4,2762.6,1.53082031]
["bitfinex","ETHUSD",1645974509770,0.91009239,2763.4,2762.5,0.01511633]
["bitfinex","ETHUSD",1645974509971,0.91009239,2763.4,2762.6,1.53082465]
["bitfinex","ETHUSD",1645974510191,1.27379239,2763.5,2762.6,1.53082465]
["bitfinex","ETHUSD",1645974510996,1.27379239,2763.5,2762.4,0.01889565]
["bitfinex","ETHUSD",1645974511194,1.27379239,2763.5,2762.5,1.53080652]
["bitfinex","ETHUSD",1645974511594,1.79479239,2763.5,2762.5,1.53080652]
["bitfinex","ETHUSD",1645974511996,1.43189239,2763.5,2762.5,1.53080652]
["bitfinex","ETHUSD",1645974512296,0.5218,2763.5,2762.5,1.53080652]
["bitfinex","ETHUSD",1645974512498,0.0008,2763.5,2762.6,0.3629]
["bitfinex","ETHUSD",1645974512695,0.0008,2763.5,2762.7,1.53080652]
["bitfinex","ETHUSD",1645974512899,0.0008,2763.5,2762.8,1.53080652]
["bitfinex","ETHUSD",1645974513097,0.0008,2763.5,2762.6,0.3629]
["bitfinex","ETHUSD",1645974513296,0.0008,2763.5,2763.0,1.15709327]
["bitfinex","ETHUSD",1645974515736,0.0008,2763.5,2763.0,1.15570692]
["bitfinex","ETHUSD",1645974515939,0.0008,2763.5,2763.1,1.53054889]
["bitfinex","ETHUSD",1645974516736,0.0008,2763.5,2763.1,1.83054889]
["bitfinex","ETHUSD",1645974516938,0.0008,2763.5,2763.1,0.3]
["bitfinex","ETHUSD",1645974517138,0.0008,2763.5,2763.0,2.45570692]
["bitfinex","ETHUSD",1645974517437,0.0008,2763.5,2763.1,1.53052723]
["bitfinex","ETHUSD",1645974518585,0.0008,2763.5,2763.1,0.3]
["bitfinex","ETHUSD",1645974518789,0.0008,2763.5,2763.0,1.45570692]
["bitfinex","ETHUSD",1645974518988,0.0008,2763.5,2763.1,1.53054982]
["bitfinex","ETHUSD",1645974519588,0.0008,2763.5,2763.0,1.15570692]
["bitfinex","ETHUSD",1645974519792,0.0008,2763.5,2762.6,2.5485]
["bitfinex","ETHUSD",1645974519793,0.0008,2763.5,2762.6,2.1856]
["bitfinex","ETHUSD",1645974519991,0.0008,2763.5,2762.7,1.53064235]
["bitfinex","ETHUSD",1645974520189,0.0008,2763.5,2762.6,1.7856]
["bitfinex","ETHUSD",1645974520389,0.0008,2763.5,2762.6,2.4856]
["bitfinex","ETHUSD",1645974520590,0.0008,2763.5,2762.6,1.4856]
["bitfinex","ETHUSD",1645974520797,0.0008,2763.5,2762.6,12.8685]
["bitfinex","ETHUSD",1645974520994,0.0008,2763.5,2762.6,1.8485]
["bitfinex","ETHUSD",1645974521193,0.0008,2763.5,2762.6,2.8485]
["bitfinex","ETHUSD",1645974521448,0.0008,2763.5,2762.6,1.7664]
["bitfinex","ETHUSD",1645974521647,0.0008,2763.5,2762.6,2.7664]
["bitfinex","ETHUSD",1645974521849,0.0008,2763.5,2762.6,1.7664]
["bitfinex","ETHUSD",1645974522158,0.0008,2763.5,2763.0,1.25646691]
["bitfinex","ETHUSD",1645974523360,0.0008,2763.5,2762.9,0.3]
["bitfinex","ETHUSD",1645974523555,0.0008,2763.5,2762.6,1.4035]
["bitfinex","ETHUSD",1645974524158,0.0008,2763.5,2762.6,1.1856]
["bitfinex","ETHUSD",1645974524558,0.3637,2763.5,2762.6,1.1856]
["bitfinex","ETHUSD",1645974525395,0.0008,2763.5,2762.6,1.1856]
["bitfinex","ETHUSD",1645974526000,0.0008,2763.5,2762.8,1.40710041]
["bitfinex","ETHUSD",1645974528941,0.0008,2763.5,2762.8,1.70710041]
["bitfinex","ETHUSD",1645974531647,0.0008,2763.5,2762.6,2.9302]
["bitfinex","ETHUSD",1645974531845,0.0008,2763.5,2762.6,1.6302]
["bitfinex","ETHUSD",1645974532689,0.0008,2763.5,2762.8,1.42805547]
["bitfinex","ETHUSD",1645974534293,0.0008,2763.5,2762.6,1.4856]
["bitfinex","ETHUSD",1645974536095,0.0008,2763.5,2762.8,1.02141422]
["bitfinex","ETHUSD",1645974537337,0.0008,2763.5,2762.6,1.4856]
["bitfinex","ETHUSD",1645974539146,0.0008,2763.5,2762.6,1.4356]
["bitfinex","ETHUSD",1645974539347,1.27379239,2763.5,2762.6,1.1856]
["bitfinex","ETHUSD",1645974539945,0.3637,2763.5,2762.6,1.1856]
["bitfinex","ETHUSD",1645974540191,0.0008,2763.5,2762.7,1.5306149]
["bitfinex","ETHUSD",1645974540390,0.0008,2763.5,2763.1,1.0517057]
["bitfinex","ETHUSD",1645974540591,0.0008,2763.5,2763.2,1.5306149]
["bitfinex","ETHUSD",1645974544141,0.0008,2763.5,2763.3,1.53051258]
["bitfinex","ETHUSD",1645974544338,0.0008,2763.5,2763.4,1.53051258]
["bitfinex","ETHUSD",1645974544537,0.0008,2763.5,2763.2,1.53051258]
["bitfinex","ETHUSD",1645974544738,0.0008,2763.5,2763.3,1.53054451]
["bitfinex","ETHUSD",1645974544942,0.0008,2763.5,2763.1,1.0517057]
["bitfinex","ETHUSD",1645974545139,0.0008,2763.5,2763.2,1.53056356]
["bitfinex","ETHUSD",1645974549192,0.0008,2763.5,2762.9,0.1446]
["bitfinex","ETHUSD",1645974549193,0.91089239,2763.5,2762.9,0.1446]
["bitfinex","ETHUSD",1645974549390,0.91089239,2763.5,2762.6,1.1856]
["bitfinex","ETHUSD",1645974549391,0.91089239,2763.5,2763.0,1.53062233]
["bitfinex","ETHUSD",1645974549589,0.91089239,2763.5,2763.1,1.53062233]
["bitfinex","ETHUSD",1645974549788,0.0008,2763.5,2763.2,1.53062233]
["bitfinex","ETHUSD",1645974549988,0.0008,2763.5,2762.6,2.4856]
["bitfinex","ETHUSD",1645974549989,0.0008,2763.5,2763.3,1.53062233]
["bitfinex","ETHUSD",1645974550188,0.0008,2763.5,2763.0,1.03150422]
["bitfinex","ETHUSD",1645974550387,0.0008,2763.5,2763.1,1.5306306]
["bitfinex","ETHUSD",1645974552848,0.0008,2763.5,2763.0,1.03150422]
["bitfinex","ETHUSD",1645974553148,0.0008,2763.5,2763.1,1.53049202]
["bitfinex","ETHUSD",1645974553953,0.25,2763.9,2763.3,11.02]
["bitfinex","ETHUSD",1645974554157,0.00506277,2764.1,2763.4,16.05049202]
["bitfinex","ETHUSD",1645974554357,0.00506277,2764.1,2763.5,12.91339202]
["bitfinex","ETHUSD",1645974554554,0.00506277,2764.1,2763.6,1.53049202]
["bitfinex","ETHUSD",1645974554756,0.00506277,2764.1,2763.6,5.33049202]
["bitfinex","ETHUSD",1645974554954,0.0008,2764.3,2763.7,12.91339202]
["bitfinex","ETHUSD",1645974555186,0.0008,2764.3,2764.2,1.2750665]
["bitfinex","ETHUSD",1645974556095,0.0008,2764.3,2763.7,15.8829]
["bitfinex","ETHUSD",1645974556096,0.0008,2764.3,2763.7,1.6629]
["bitfinex","ETHUSD",1645974556293,0.0008,2764.3,2763.8,5.03009837]
["bitfinex","ETHUSD",1645974556494,0.0008,2764.3,2763.9,1.53009837]
["bitfinex","ETHUSD",1645974556694,0.0008,2764.3,2764.0,3.5]
["bitfinex","ETHUSD",1645974556902,0.0008,2764.3,2764.1,1.530002]
["bitfinex","ETHUSD",1645974557094,0.0008,2764.3,2764.2,4.89637524]
["bitfinex","ETHUSD",1645974557296,0.0008,2764.3,2764.2,6.42637724]
["bitfinex","ETHUSD",1645974557695,0.00613523,2764.3,2764.2,6.42637724]
["bitfinex","ETHUSD",1645974558096,0.00613523,2764.3,2764.2,1.530002]
["bitfinex","ETHUSD",1645974558298,0.00613523,2764.3,2763.6,1.1532]
["bitfinex","ETHUSD",1645974558499,0.00613523,2764.3,2763.7,1.53019171]
["bitfinex","ETHUSD",1645974558950,0.0008,2764.3,2763.7,1.53019171]
["bitfinex","ETHUSD",1645974559351,0.0008,2764.3,2763.9,1.05523851]
["bitfinex","ETHUSD",1645974559952,0.0008,2764.3,2763.6,1.1532]
["bitfinex","ETHUSD",1645974560154,0.00483285,2764.1,2763.6,1.1532]
["bitfinex","ETHUSD",1645974560953,0.0008,2764.3,2764.1,1.19633786]
["bitfinex","ETHUSD",1645974561454,0.0008,2764.3,2763.6,2.4532]
["bitfinex","ETHUSD",1645974561656,0.0008,2764.3,2763.7,1.53013001]
["bitfinex","ETHUSD",1645974561955,0.01932823,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974562599,0.01932851,2764.6,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974562785,0.9294209,2764.6,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974562985,0.91009239,2764.4,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974563183,1.38921536,2764.6,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974563385,0.91336101,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974564793,0.91821581,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974565188,0.0048548,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974565590,0.91821581,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974566339,0.0048548,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974566942,0.91336101,2764.6,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974567143,1.16336101,2764.7,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974567344,0.00485298,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974568041,1.16336101,2764.7,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974568441,0.0048484,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974569247,1.16336101,2764.7,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974569747,0.0048484,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974570795,0.00486295,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974571997,0.00486332,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974573199,0.00370394,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974574047,0.25,2764.7,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974574443,0.0048498,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974575248,0.25,2764.7,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974575643,0.00520687,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974576446,1.16336101,2764.7,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974576848,0.00520687,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974577247,0.91856788,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974577449,0.00520687,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974578095,0.91869858,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974578695,0.00533757,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974578913,0.91336101,2764.6,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974579106,0.91336101,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974579305,0.00516374,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974580108,0.91336101,2764.6,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974580409,0.00516374,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974581448,0.91336101,2764.6,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974581648,0.00508381,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974582750,0.00405856,2764.5,2764.3,0.00029835]
["bitfinex","ETHUSD",1645974583448,0.00405856,2764.5,2763.7,1.05418864]
["bitfinex","ETHUSD",1645974584052,0.00405856,2764.5,2763.6,1.1532]
["bitfinex","ETHUSD",1645974584852,0.91697901,2764.6,2763.6,1.1532]
["bitfinex","ETHUSD",1645974585303,0.00533525,2764.2,2763.6,1.1532]
["bitfinex","ETHUSD",1645974585612,0.25,2764.1,2763.7,1.17000883]
["bitfinex","ETHUSD",1645974586203,0.25,2764.1,2763.7,1.31460883]
["bitfinex","ETHUSD",1645974586402,0.25533524,2764.1,2763.7,1.31460883]
["bitfinex","ETHUSD",1645974586805,0.25533524,2764.1,2763.7,12.63460883]
["bitfinex","ETHUSD",1645974587207,0.25533524,2764.1,2763.7,13.63460883]
["bitfinex","ETHUSD",1645974587405,0.02133788,2764.5,2763.8,11.02]
["bitfinex","ETHUSD",1645974587605,0.02133788,2764.5,2763.9,0.1446]
["bitfinex","ETHUSD",1645974587606,0.00533524,2764.1,2763.9,0.1446]
["bitfinex","ETHUSD",1645974587804,0.00533524,2764.1,2763.9,0.0946]
["bitfinex","ETHUSD",1645974588605,0.91697901,2764.9,2764.4,1.07285931]
["bitfinex","ETHUSD",1645974588833,0.91336101,2764.9,2764.4,1.07285931]
["bitfinex","ETHUSD",1645974589044,0.91336101,2765.0,2764.4,1.07285931]
["bitfinex","ETHUSD",1645974590041,0.00515657,2764.8,2764.4,1.07285931]
["bitfinex","ETHUSD",1645974590543,0.00515657,2764.8,2764.4,1.37285931]
["bitfinex","ETHUSD",1645974590747,0.00515657,2764.8,2764.5,11.5275]
["bitfinex","ETHUSD",1645974591345,0.00515661,2764.7,2764.5,12.5275]
["bitfinex","ETHUSD",1645974591550,0.00515661,2764.7,2764.5,14.7479]
["bitfinex","ETHUSD",1645974591743,0.00515661,2764.7,2764.5,19.7479]
["bitfinex","ETHUSD",1645974592145,1.16336101,2765.6,2764.5,14.7479]
["bitfinex","ETHUSD",1645974592146,0.003618,2765.5,2764.5,14.7479]
["bitfinex","ETHUSD",1645974592344,0.00395843,2764.7,2764.5,14.7479]
["bitfinex","ETHUSD",1645974592618,0.92925079,2765.6,2765.0,11.3829]
["bitfinex","ETHUSD",1645974592799,0.37392332,2766.4,2765.0,11.3829]
["bitfinex","ETHUSD",1645974592800,0.04997,2766.4,2765.4,5.0]
["bitfinex","ETHUSD",1645974593000,1.61936122,2766.5,2765.5,11.5275]
["bitfinex","ETHUSD",1645974593001,0.25,2766.5,2765.5,11.5275]
["bitfinex","ETHUSD",1645974593196,1.36936122,2766.6,2765.5,11.5275]
["bitfinex","ETHUSD",1645974593402,1.36936122,2766.6,2765.5,1.4446]
["bitfinex","ETHUSD",1645974593598,0.3629,2766.8,2765.5,0.3]
["bitfinex","ETHUSD",1645974593599,1.36936122,2766.4,2765.5,0.3]
["bitfinex","ETHUSD",1645974593798,1.36936122,2766.2,2765.4,1.3]
["bitfinex","ETHUSD",1645974594003,1.73226122,2766.3,2765.3,1.2744]
["bitfinex","ETHUSD",1645974594202,3.5,2766.4,2765.2,2.9541]
["bitfinex","ETHUSD",1645974594203,5.23226122,2766.2,2765.2,2.9541]
["bitfinex","ETHUSD",1645974594402,1.36936122,2766.0,2765.2,2.9541]
["bitfinex","ETHUSD",1645974595104,1.36936122,2766.0,2765.2,2.95311]
["bitfinex","ETHUSD",1645974595704,1.36936122,2765.9,2765.2,2.95311]
["bitfinex","ETHUSD",1645974597150,0.00361006,2766.0,2765.2,2.95311]
["bitfinex","ETHUSD",1645974597351,0.00533704,2765.7,2765.2,3.25311]
["bitfinex","ETHUSD",1645974598054,0.00533704,2765.7,2765.2,2.95311]
["bitfinex","ETHUSD",1645974598557,0.00533709,2765.6,2765.2,2.95311]
["bitfinex","ETHUSD",1645974598955,0.00533709,2765.6,2765.4,1.12718794]
["bitfinex","ETHUSD",1645974599761,0.00533706,2765.6,2765.4,1.12718794]
["bitfinex","ETHUSD",1645974600799,0.00533706,2765.6,2765.4,1.42718794]
["bitfinex","ETHUSD",1645974602202,0.00482942,2765.6,2765.4,1.42718794]
["bitfinex","ETHUSD",1645974603402,0.00482942,2765.6,2765.3,1.1763]
["bitfinex","ETHUSD",1645974603602,0.00482942,2765.6,2765.1,7.233]
["bitfinex","ETHUSD",1645974604454,0.0505,2765.5,2765.1,7.233]
["bitfinex","ETHUSD",1645974604652,0.05532949,2765.5,2765.1,7.233]
["bitfinex","ETHUSD",1645974605053,0.521,2765.4,2765.1,7.233]
["bitfinex","ETHUSD",1645974605253,0.05077,2765.3,2765.1,7.233]
["bitfinex","ETHUSD",1645974605454,0.521,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1645974605654,0.57204,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1645974605854,0.87204,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1645974606256,4.37204,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1645974606854,5.37204,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1645974607053,1.87204,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1645974607255,0.87204,2765.2,2765.1,7.241]
["bitfinex","ETHUSD",1645974608905,15.341,2765.2,2765.1,7.241]
["bitfinex","ETHUSD",1645974609108,15.341,2765.2,2764.9,0.00928724]
["bitfinex","ETHUSD",1645974609109,2.5,2765.0,2764.9,0.00928724]
["bitfinex","ETHUSD",1645974609304,6.821,2765.0,2764.9,8.724e-05]
["bitfinex","ETHUSD",1645974609506,11.87258,2765.0,2764.9,5.977e-05]
["bitfinex","ETHUSD",1645974609704,11.02,2764.5,2763.6,0.1446]
["bitfinex","ETHUSD",1645974609905,15.041,2764.4,2763.6,0.1446]
["bitfinex","ETHUSD",1645974610102,15.22108108,2764.4,2763.6,0.1446]
["bitfinex","ETHUSD",1645974610302,1.29130261,2764.1,2763.6,0.1446]
["bitfinex","ETHUSD",1645974610501,0.521,2764.0,2763.6,0.1446]
["bitfinex","ETHUSD",1645974611346,1.42634,2764.0,2763.6,0.1446]
["bitfinex","ETHUSD",1645974612748,0.521,2764.0,2763.6,0.1446]
["bitfinex","ETHUSD",1645974612947,0.521,2764.0,2763.7,0.0043179]
["bitfinex","ETHUSD",1645974613152,1.0,2764.2,2763.7,0.0043179]
["bitfinex","ETHUSD",1645974613153,0.3,2764.2,2763.7,0.0043179]
["bitfinex","ETHUSD",1645974613551,0.821,2764.3,2763.7,0.0043179]
["bitfinex","ETHUSD",1645974614150,0.821,2764.3,2763.8,0.00431767]
["bitfinex","ETHUSD",1645974614952,0.521,2764.3,2763.8,0.00431767]
["bitfinex","ETHUSD",1645974615408,0.521,2764.3,2763.9,0.00431751]
["bitfinex","ETHUSD",1645974615805,1.37396697,2764.7,2763.9,0.00431751]
["bitfinex","ETHUSD",1645974616006,2.57147932,2764.7,2763.9,0.00431751]
["bitfinex","ETHUSD",1645974616208,2.57147932,2764.7,2763.6,0.1446]
["bitfinex","ETHUSD",1645974616209,3.57147932,2764.7,2763.6,0.1446]
["bitfinex","ETHUSD",1645974616611,3.57147932,2764.7,2764.2,0.00431712]
["bitfinex","ETHUSD",1645974616810,3.56786926,2764.7,2764.2,0.00431712]
["bitfinex","ETHUSD",1645974617413,2.37035691,2764.7,2764.2,0.00431712]
["bitfinex","ETHUSD",1645974617613,1.3,2764.7,2764.2,0.00431712]
["bitfinex","ETHUSD",1645974617813,0.3,2764.7,2764.3,0.0038852]
["bitfinex","ETHUSD",1645974618013,2.20870006,2764.8,2764.3,0.0038852]
["bitfinex","ETHUSD",1645974618214,1.20509,2764.8,2764.3,0.0038852]
["bitfinex","ETHUSD",1645974618617,1.15161843,2764.7,2764.3,0.0038852]
["bitfinex","ETHUSD",1645974619044,1.15161843,2764.7,2764.4,0.00388506]
["bitfinex","ETHUSD",1645974619243,1.15522849,2764.7,2764.4,0.00388506]
["bitfinex","ETHUSD",1645974619445,1.15161843,2764.7,2764.4,0.00388506]
["bitfinex","ETHUSD",1645974619648,3.07305,2764.8,2764.4,0.00388506]
["bitfinex","ETHUSD",1645974619846,0.00361006,2765.0,2764.4,0.00388506]
["bitfinex","ETHUSD",1645974620047,0.00361006,2765.1,2764.4,0.00388506]
["bitfinex","ETHUSD",1645974620246,0.00865892,2765.2,2764.4,0.00388506]
["bitfinex","ETHUSD",1645974620449,1.12875782,2765.1,2764.4,0.00388506]
["bitfinex","ETHUSD",1645974620652,1.37585355,2765.2,2764.4,0.00388506]
["bitfinex","ETHUSD",1645974620850,0.90501,2765.1,2764.4,0.00388506]
["bitfinex","ETHUSD",1645974621451,0.05992925,2765.2,2764.7,0.00387931]
["bitfinex","ETHUSD",1645974621652,0.05488039,2765.2,2764.7,0.00387931]
["bitfinex","ETHUSD",1645974622256,0.25,2765.1,2764.7,0.00387931]
["bitfinex","ETHUSD",1645974622705,0.25,2765.1,2764.8,0.00387917]
["bitfinex","ETHUSD",1645974622908,0.00361006,2765.0,2764.8,0.00387917]
["bitfinex","ETHUSD",1645974623108,0.25,2765.1,2764.8,0.00387917]
["bitfinex","ETHUSD",1645974625113,0.25,2765.1,2764.8,0.00387978]
["bitfinex","ETHUSD",1645974625508,0.25,2765.1,2763.9,3.8629]
["bitfinex","ETHUSD",1645974625709,0.00361006,2765.0,2763.8,0.3629]
["bitfinex","ETHUSD",1645974626210,0.00361006,2765.0,2763.8,0.6629]
["bitfinex","ETHUSD",1645974626648,0.00361006,2765.0,2764.1,1.42607587]
["bitfinex","ETHUSD",1645974626848,0.00361006,2765.0,2764.1,1.78897587]
["bitfinex","ETHUSD",1645974628349,0.00361006,2765.0,2764.1,2.08897587]
["bitfinex","ETHUSD",1645974628751,0.00361006,2765.0,2764.4,0.00430703]
["bitfinex","ETHUSD",1645974628949,0.25,2765.1,2764.4,0.00430703]
["bitfinex","ETHUSD",1645974629754,0.25,2765.1,2764.6,0.00430672]
["bitfinex","ETHUSD",1645974629959,0.00361006,2765.0,2764.6,0.00430672]
["bitfinex","ETHUSD",1645974630189,0.25,2765.1,2764.6,0.00430672]
["bitfinex","ETHUSD",1645974630791,0.25,2765.1,2764.1,13.10897587]
["bitfinex","ETHUSD",1645974630991,0.00361006,2765.0,2764.7,0.00430664]
["bitfinex","ETHUSD",1645974631190,0.25,2765.1,2764.7,0.00430664]
["bitfinex","ETHUSD",1645974631393,0.25,2765.1,2764.7,6.64e-06]
["bitfinex","ETHUSD",1645974631593,11.27,2765.1,2764.7,6.64e-06]
["bitfinex","ETHUSD",1645974631795,0.00079336,2764.6,2763.6,0.1446]
["bitfinex","ETHUSD",1645974631994,0.00079336,2764.6,2763.5,3.2003]
["bitfinex","ETHUSD",1645974631995,0.521,2764.5,2763.5,3.2003]
["bitfinex","ETHUSD",1645974632197,0.521,2764.5,2761.7,0.67461287]
["bitfinex","ETHUSD",1645974632198,5.0,2763.7,2761.7,0.67461287]
["bitfinex","ETHUSD",1645974632398,1.35089131,2762.5,2761.8,1.53065536]
["bitfinex","ETHUSD",1645974632602,3.55009,2762.4,2761.5,1.53065536]
["bitfinex","ETHUSD",1645974632796,3.55009,2762.4,2761.6,1.53095393]
["bitfinex","ETHUSD",1645974632797,0.521,2762.3,2761.6,1.53095393]
["bitfinex","ETHUSD",1645974632997,0.25,2762.0,2761.0,2.9984]
["bitfinex","ETHUSD",1645974633197,0.25,2762.0,2761.1,1.53107237]
["bitfinex","ETHUSD",1645974633397,0.30009,2762.0,2761.1,1.53107237]
["bitfinex","ETHUSD",1645974633599,0.25,2762.0,2761.1,1.89397237]
["bitfinex","ETHUSD",1645974633866,0.43168108,2762.9,2761.1,1.89397237]
["bitfinex","ETHUSD",1645974633867,0.43168108,2762.9,2762.0,0.36246071]
["bitfinex","ETHUSD",1645974634060,0.18168108,2762.9,2762.0,0.36246071]
["bitfinex","ETHUSD",1645974636862,0.18008108,2762.9,2762.0,4.22536071]
["bitfinex","ETHUSD",1645974637063,0.18008108,2762.9,2762.3,0.00429129]
["bitfinex","ETHUSD",1645974637264,0.18008108,2762.9,2762.3,3.80429129]
["bitfinex","ETHUSD",1645974637463,0.18008108,2762.9,2762.3,0.00429129]
["bitfinex","ETHUSD",1645974637696,0.18008108,2762.9,2762.3,3.50429129]
["bitfinex","ETHUSD",1645974637901,0.18008108,2762.9,2762.5,1.43064708]
["bitfinex","ETHUSD",1645974638098,0.18008108,2762.9,2762.3,0.00429129]
["bitfinex","ETHUSD",1645974638299,0.18008108,2762.9,2762.5,0.00429106]
["bitfinex","ETHUSD",1645974639203,0.521,2763.4,2762.2,1.18884864]
["bitfinex","ETHUSD",1645974639402,0.821,2763.4,2762.2,1.18884864]
["bitfinex","ETHUSD",1645974639603,0.821,2763.4,2762.6,0.0042909]
["bitfinex","ETHUSD",1645974640411,0.87073,2763.4,2762.6,0.0042909]
["bitfinex","ETHUSD",1645974640605,0.87073,2763.4,2762.9,0.00429044]
["bitfinex","ETHUSD",1645974641640,0.87073,2763.4,2762.4,0.01716432]
["bitfinex","ETHUSD",1645974641842,0.87073,2763.4,2763.0,0.00380756]
["bitfinex","ETHUSD",1645974643047,0.87073,2763.4,2763.1,0.00380749]
["bitfinex","ETHUSD",1645974643744,0.821,2763.4,2763.1,0.00380749]
["bitfinex","ETHUSD",1645974644346,0.821,2763.4,2763.1,0.00380742]
["bitfinex","ETHUSD",1645974645393,0.821,2763.4,2763.1,0.00350349]
["bitfinex","ETHUSD",1645974646598,1.1839,2763.4,2762.2,1.06943745]
["bitfinex","ETHUSD",1645974648948,0.821,2763.4,2762.7,0.00428723]
["bitfinex","ETHUSD",1645974649950,0.821,2763.4,2762.7,1.16792937]
["bitfinex","ETHUSD",1645974650151,0.68819997,2763.5,2762.9,0.00428684]
["bitfinex","ETHUSD",1645974650152,0.25,2763.5,2762.9,0.00428684]
["bitfinex","ETHUSD",1645974650453,4.548,2764.2,2762.9,0.36718684]
["bitfinex","ETHUSD",1645974650650,4.548,2764.2,2763.0,3.5]
["bitfinex","ETHUSD",1645974650853,3.42042,2764.4,2762.9,0.36718684]
["bitfinex","ETHUSD",1645974651055,3.78332,2764.4,2763.2,1.06604112]
["bitfinex","ETHUSD",1645974651251,3.78332,2764.4,2763.0,4.5271]
["bitfinex","ETHUSD",1645974651451,5.0333,2764.4,2763.5,0.00428599]
["bitfinex","ETHUSD",1645974651851,0.521,2764.3,2763.5,0.00428599]
["bitfinex","ETHUSD",1645974652691,0.521,2764.3,2763.1,7.77113814]
["bitfinex","ETHUSD",1645974652891,0.521,2764.3,2763.1,4.27113814]
["bitfinex","ETHUSD",1645974653896,0.521,2764.3,2763.6,0.00427733]
["bitfinex","ETHUSD",1645974654297,0.05007,2764.2,2763.6,0.00427733]
["bitfinex","ETHUSD",1645974654698,0.71297,2764.2,2763.1,2.9728]
["bitfinex","ETHUSD",1645974655098,0.35007,2764.2,2763.8,0.00427702]
["bitfinex","ETHUSD",1645974655297,0.521,2764.1,2763.8,0.00427702]
["bitfinex","ETHUSD",1645974655501,4.021,2764.1,2763.8,0.00427702]
["bitfinex","ETHUSD",1645974655698,0.05007,2764.0,2763.8,0.00427702]
["bitfinex","ETHUSD",1645974655898,0.521,2763.9,2763.8,0.00427702]
["bitfinex","ETHUSD",1645974656200,0.821,2763.9,2763.8,0.00307845]
["bitfinex","ETHUSD",1645974656451,0.821,2763.9,2763.8,0.00427694]
["bitfinex","ETHUSD",1645974656654,0.3,2763.9,2763.8,0.00427694]
["bitfinex","ETHUSD",1645974656853,0.521,2764.2,2763.8,0.00427694]
["bitfinex","ETHUSD",1645974657452,0.8839,2764.2,2763.2,1.43598563]
["bitfinex","ETHUSD",1645974657653,0.8839,2764.2,2763.0,1.2193]
["bitfinex","ETHUSD",1645974658652,0.521,2764.2,2763.5,0.00345319]
["bitfinex","ETHUSD",1645974659859,0.521,2764.2,2763.7,0.00345288]
["bitfinex","ETHUSD",1645974661101,0.521,2764.2,2763.8,0.00345276]
["bitfinex","ETHUSD",1645974662303,0.521,2764.2,2763.9,0.00387756]
["bitfinex","ETHUSD",1645974662604,0.05004,2764.3,2763.9,0.00387756]
["bitfinex","ETHUSD",1645974663207,4.4204,2764.4,2763.9,0.00387756]
["bitfinex","ETHUSD",1645974663405,4.4204,2764.4,2764.0,0.00387742]
["bitfinex","ETHUSD",1645974664452,4.4204,2764.4,2762.8,2.875]
["bitfinex","ETHUSD",1645974664453,0.3629,2764.1,2762.8,2.875]
["bitfinex","ETHUSD",1645974664651,4.07079,2764.0,2763.2,0.01551415]
["bitfinex","ETHUSD",1645974664850,4.37079,2764.0,2763.2,0.01551415]
["bitfinex","ETHUSD",1645974665052,1.87079,2764.0,2763.2,0.01551415]
["bitfinex","ETHUSD",1645974665257,0.87079,2764.0,2763.2,0.01551415]
["bitfinex","ETHUSD",1645974665649,0.9054974,2763.9,2763.2,0.01551415]
["bitfinex","ETHUSD",1645974665851,0.521,2763.8,2763.2,0.01551415]
["bitfinex","ETHUSD",1645974666151,0.821,2763.8,2763.5,0.00403211]
["bitfinex","ETHUSD",1645974666952,0.87066,2763.8,2763.5,0.00403211]
["bitfinex","ETHUSD",1645974667156,0.87066,2763.8,2763.5,0.00403204]
["bitfinex","ETHUSD",1645974667800,11.02,2763.6,2763.5,3.204e-05]
["bitfinex","ETHUSD",1645974668000,11.541,2763.6,2763.5,3.204e-05]
["bitfinex","ETHUSD",1645974668198,11.541,2763.6,2762.0,0.36246071]
["bitfinex","ETHUSD",1645974668199,11.3829,2763.2,2762.0,0.36246071]
["bitfinex","ETHUSD",1645974668399,16.92577,2763.2,2763.1,0.01613056]
["bitfinex","ETHUSD",1645974668601,13.81616831,2763.2,2763.1,3.056e-05]
["bitfinex","ETHUSD",1645974668800,28.83516831,2763.2,2763.1,3.056e-05]
["bitfinex","ETHUSD",1645974669003,21.29036831,2763.2,2763.1,3.056e-05]
["bitfinex","ETHUSD",1645974669208,21.29036831,2763.2,2762.0,0.36246071]
["bitfinex","ETHUSD",1645974669209,11.3829,2762.9,2762.0,0.36246071]
["bitfinex","ETHUSD",1645974669403,0.90588,2762.7,2762.0,0.36246071]
["bitfinex","ETHUSD",1645974669603,0.521,2762.6,2762.0,0.36246071]
["bitfinex","ETHUSD",1645974669803,0.821,2762.6,2762.0,0.36246071]
["bitfinex","ETHUSD",1645974671545,11.841,2762.6,2762.0,0.36246071]
["bitfinex","ETHUSD",1645974671750,1.81208,2762.4,2762.0,0.36246071]
["bitfinex","ETHUSD",1645974671946,0.521,2762.3,2762.0,0.36246071]
["bitfinex","ETHUSD",1645974672146,11.541,2762.3,2762.0,0.36246071]
["bitfinex","ETHUSD",1645974672347,17.8829,2762.2,2761.1,1.3213]
["bitfinex","ETHUSD",1645974672547,17.8829,2762.2,2761.2,1.53132366]
["bitfinex","ETHUSD",1645974672548,0.90606,2762.0,2761.2,1.53132366]
["bitfinex","ETHUSD",1645974672748,0.521,2761.9,2761.2,1.53132366]
["bitfinex","ETHUSD",1645974672946,0.521,2761.9,2761.1,1.1765]
["bitfinex","ETHUSD",1645974673146,0.521,2761.9,2761.5,0.00417847]
["bitfinex","ETHUSD",1645974674360,0.521,2761.9,2761.6,0.0041784]
["bitfinex","ETHUSD",1645974675197,0.3629,2761.8,2760.6,1.32238606]
["bitfinex","ETHUSD",1645974675398,0.521,2761.8,2760.7,1.53144326]
["bitfinex","ETHUSD",1645974675598,0.3629,2761.7,2760.7,1.53144326]
["bitfinex","ETHUSD",1645974675797,0.8839,2761.7,2760.7,1.53144326]
["bitfinex","ETHUSD",1645974676200,0.8839,2761.7,2760.5,1.3853]
["bitfinex","ETHUSD",1645974676201,1.56908,2761.6,2760.5,1.3853]
["bitfinex","ETHUSD",1645974676399,4.021,2761.5,2760.5,1.3853]
["bitfinex","ETHUSD",1645974676601,4.021,2761.5,2760.6,1.53160911]
["bitfinex","ETHUSD",1645974676800,5.021,2761.5,2760.6,1.53160911]
["bitfinex","ETHUSD",1645974677005,1.521,2761.5,2760.6,1.53160911]
["bitfinex","ETHUSD",1645974677301,0.521,2761.5,2760.6,1.53160911]
["bitfinex","ETHUSD",1645974677901,0.521,2761.5,2760.9,0.00417094]
["bitfinex","ETHUSD",1645974678706,1.4272867,2761.5,2760.9,0.00417094]
["bitfinex","ETHUSD",1645974678957,0.3,2761.4,2760.9,0.00417094]
["bitfinex","ETHUSD",1645974679160,0.521,2761.3,2761.1,0.00417072]
["bitfinex","ETHUSD",1645974679359,0.90632,2761.2,2761.1,0.00417072]
["bitfinex","ETHUSD",1645974679563,1.20632,2761.2,2761.1,0.00417072]
["bitfinex","ETHUSD",1645974679759,1.72732,2761.2,2761.1,0.00417072]
["bitfinex","ETHUSD",1645974680259,1.72732,2761.2,2761.0,0.00417079]
["bitfinex","ETHUSD",1645974681463,1.72732,2761.2,2761.0,0.00417087]
["bitfinex","ETHUSD",1645974681863,12.74732,2761.2,2761.0,0.00417087]
["bitfinex","ETHUSD",1645974682067,13.74732,2761.2,2761.0,0.00417087]
["bitfinex","ETHUSD",1645974682264,18.24732,2761.2,2761.0,0.00417087]
["bitfinex","ETHUSD",1645974682463,14.52,2761.1,2761.0,0.00417087]
["bitfinex","ETHUSD",1645974682701,16.9474054,2761.1,2761.0,0.00111502]
["bitfinex","ETHUSD",1645974682908,16.3103754,2761.1,2761.0,0.00111502]
["bitfinex","ETHUSD",1645974683107,15.6103754,2761.1,2761.0,0.00111502]
["bitfinex","ETHUSD",1645974683507,15.6103754,2761.1,2759.7,2.8]
["bitfinex","ETHUSD",1645974683508,11.3829,2760.8,2759.7,2.8]
["bitfinex","ETHUSD",1645974683710,5.59039,2760.7,2759.8,1.53198999]
["bitfinex","ETHUSD",1645974684007,5.59039,2760.7,2760.5,0.01480908]
["bitfinex","ETHUSD",1645974684008,16.24749,2760.7,2760.5,0.01480908]
["bitfinex","ETHUSD",1645974684307,1.81319,2760.6,2760.5,0.01480908]
["bitfinex","ETHUSD",1645974684506,2.33419,2760.6,2760.5,0.01480908]
["bitfinex","ETHUSD",1645974684709,0.6629,2760.5,2759.4,1.14040908]
["bitfinex","ETHUSD",1645974684908,0.521,2760.4,2759.5,2.96601769]
["bitfinex","ETHUSD",1645974685109,0.521,2760.4,2760.0,0.01481176]
["bitfinex","ETHUSD",1645974685308,12.44759,2760.4,2760.0,0.01481176]
["bitfinex","ETHUSD",1645974685509,13.3542235,2760.4,2760.0,0.01481176]
["bitfinex","ETHUSD",1645974685708,0.04447,2760.3,2760.0,0.01481176]
["bitfinex","ETHUSD",1645974685911,11.541,2760.2,2760.0,0.01481176]
["bitfinex","ETHUSD",1645974686113,13.35447,2760.2,2760.0,0.01481176]
["bitfinex","ETHUSD",1645974686355,14.65447,2760.2,2760.1,0.00114058]
["bitfinex","ETHUSD",1645974686546,14.70449,2760.2,2760.1,0.00114058]
["bitfinex","ETHUSD",1645974687254,11.3829,2760.1,2758.9,2.962]
["bitfinex","ETHUSD",1645974687449,0.90676,2759.8,2759.6,0.00452505]
["bitfinex","ETHUSD",1645974687651,0.521,2759.7,2759.6,0.00452505]
["bitfinex","ETHUSD",1645974688450,0.521,2759.7,2759.3,1.05608765]
["bitfinex","ETHUSD",1645974688648,0.521,2759.7,2759.5,0.0011313]
["bitfinex","ETHUSD",1645974689255,1.86349,2760.2,2759.5,0.0011313]
["bitfinex","ETHUSD",1645974689256,0.05002,2760.2,2759.5,0.0011313]
["bitfinex","ETHUSD",1645974689654,0.05002,2760.2,2759.5,0.1449]
["bitfinex","ETHUSD",1645974689858,0.05002,2760.2,2760.1,1.03424596]
["bitfinex","ETHUSD",1645974690105,0.05002,2760.2,2760.1,1.39714596]
["bitfinex","ETHUSD",1645974690304,0.25,2760.6,2760.1,1.39714596]
["bitfinex","ETHUSD",1645974690502,0.05004,2761.5,2760.1,1.39714596]
["bitfinex","ETHUSD",1645974690503,0.25,2761.3,2760.1,1.39714596]
["bitfinex","ETHUSD",1645974690703,0.8839,2761.3,2760.2,2.9245]
["bitfinex","ETHUSD",1645974690905,0.90632,2761.2,2760.2,2.7796]
["bitfinex","ETHUSD",1645974691103,0.521,2761.1,2760.2,2.7796]
["bitfinex","ETHUSD",1645974691502,0.821,2761.1,2760.2,2.7796]
["bitfinex","ETHUSD",1645974691905,0.821,2761.1,2760.2,6.6425]
["bitfinex","ETHUSD",1645974691906,0.521,2761.1,2760.2,6.6425]
["bitfinex","ETHUSD",1645974692105,0.52509261,2761.5,2760.2,3.2873]
["bitfinex","ETHUSD",1645974692305,0.52509261,2761.5,2760.3,0.1448]
["bitfinex","ETHUSD",1645974692507,0.52509305,2761.5,2760.3,0.1448]
["bitfinex","ETHUSD",1645974692702,0.52509305,2761.5,2760.8,1.39424278]
["bitfinex","ETHUSD",1645974692903,0.52509305,2761.5,2760.3,0.1448]
["bitfinex","ETHUSD",1645974693303,0.82509305,2761.5,2760.3,0.1448]
["bitfinex","ETHUSD",1645974693504,0.82633281,2761.5,2760.4,0.00413173]
["bitfinex","ETHUSD",1645974693951,0.52633281,2761.5,2760.9,1.36949405]
["bitfinex","ETHUSD",1645974694161,0.00533281,2761.5,2760.9,1.73239405]
["bitfinex","ETHUSD",1645974694355,0.00533281,2761.5,2761.1,0.3629]
["bitfinex","ETHUSD",1645974694556,0.00533281,2761.5,2761.3,0.3629]
["bitfinex","ETHUSD",1645974694753,0.0106657,2761.5,2761.3,0.6629]
["bitfinex","ETHUSD",1645974694952,0.25,2762.0,2761.5,11.3829]
["bitfinex","ETHUSD",1645974695158,0.25,2762.6,2761.8,0.3629]
["bitfinex","ETHUSD",1645974695352,5.202,2763.5,2762.0,0.3629]
["bitfinex","ETHUSD",1645974695553,5.202,2763.5,2762.2,0.3629]
["bitfinex","ETHUSD",1645974695755,0.521,2763.6,2762.2,0.3629]
["bitfinex","ETHUSD",1645974696353,0.3629,2763.5,2761.9,0.1446]
["bitfinex","ETHUSD",1645974696554,12.80949,2763.4,2761.9,0.1446]
["bitfinex","ETHUSD",1645974696755,12.80949,2763.4,2761.5,1.1346]
["bitfinex","ETHUSD",1645974696756,0.3,2763.0,2761.5,1.1346]
["bitfinex","ETHUSD",1645974696954,11.9039,2762.9,2761.5,1.1346]
["bitfinex","ETHUSD",1645974697156,11.9039,2762.9,2761.6,1.42261303]
["bitfinex","ETHUSD",1645974697157,0.3629,2762.6,2761.6,1.42261303]
["bitfinex","ETHUSD",1645974697355,0.521,2762.5,2761.6,1.42261303]
["bitfinex","ETHUSD",1645974697802,0.821,2762.5,2761.6,1.42261303]
["bitfinex","ETHUSD",1645974699602,0.00533278,2762.2,2761.6,1.42261303]
["bitfinex","ETHUSD",1645974700707,0.821,2762.5,2761.6,1.42261303]
["bitfinex","ETHUSD",1645974700708,0.00533285,2762.0,2761.6,1.42261303]
["bitfinex","ETHUSD",1645974701652,0.821,2762.5,2761.6,1.42261303]
["bitfinex","ETHUSD",1645974701850,0.00533289,2761.9,2761.6,1.42261303]
["bitfinex","ETHUSD",1645974702855,0.821,2762.5,2761.6,1.42261303]
["bitfinex","ETHUSD",1645974703053,0.00525524,2761.9,2761.6,1.42261303]
["bitfinex","ETHUSD",1645974704061,0.25,2762.6,2761.6,1.42261303]
["bitfinex","ETHUSD",1645974704457,0.00515675,2761.9,2761.6,1.56741303]
["bitfinex","ETHUSD",1645974705101,0.00515675,2761.9,2761.6,1.42261303]
["bitfinex","ETHUSD",1645974705301,0.25,2762.6,2761.6,1.42261303]
["bitfinex","ETHUSD",1645974705505,0.25,2762.6,2762.1,1.33296329]
["bitfinex","ETHUSD",1645974705702,0.821,2762.8,2761.5,1.2794]
["bitfinex","ETHUSD",1645974706305,0.521,2762.8,2761.6,0.3629]
["bitfinex","ETHUSD",1645974706505,1.0,2763.0,2761.8,11.3829]
["bitfinex","ETHUSD",1645974706705,1.774e-05,2762.3,2762.0,16.3829]
["bitfinex","ETHUSD",1645974706907,1.774e-05,2762.3,2762.2,0.3629]
["bitfinex","ETHUSD",1645974707102,1.774e-05,2762.3,2762.2,14.8829]
["bitfinex","ETHUSD",1645974707303,1.774e-05,2762.3,2762.2,15.1829]
["bitfinex","ETHUSD",1645974707704,0.25,2763.3,2762.2,15.1829]
["bitfinex","ETHUSD",1645974708503,0.05167,2764.0,2762.5,0.3629]
["bitfinex","ETHUSD",1645974708709,0.30167,2764.0,2762.5,14.2608]
["bitfinex","ETHUSD",1645974708970,0.05004,2763.9,2762.5,3.2408]
["bitfinex","ETHUSD",1645974709171,0.05004,2763.9,2763.3,1.10400657]
["bitfinex","ETHUSD",1645974709371,0.05004,2763.9,2762.7,0.3629]
["bitfinex","ETHUSD",1645974709968,0.35004,2763.9,2762.7,0.3629]
["bitfinex","ETHUSD",1645974710570,0.35004,2763.9,2762.6,1.5706]
["bitfinex","ETHUSD",1645974710774,0.87104,2763.9,2762.6,1.5706]
["bitfinex","ETHUSD",1645974711370,2.23625792,2763.9,2762.6,1.5706]
["bitfinex","ETHUSD",1645974711670,0.00533224,2763.4,2762.6,1.5706]
["bitfinex","ETHUSD",1645974711870,0.00533224,2763.4,2762.9,1.41742411]
["bitfinex","ETHUSD",1645974712473,0.00533224,2763.4,2762.6,1.2077]
["bitfinex","ETHUSD",1645974712706,1.73199228,2763.3,2762.5,2.8779]
["bitfinex","ETHUSD",1645974712906,0.8839,2763.2,2761.5,0.1448]
["bitfinex","ETHUSD",1645974713204,0.8839,2763.2,2761.5,1.3039]
["bitfinex","ETHUSD",1645974713205,0.04678,2763.1,2761.5,1.3039]
["bitfinex","ETHUSD",1645974713409,0.521,2763.0,2762.1,1.29067671]
["bitfinex","ETHUSD",1645974713806,0.821,2763.0,2762.1,1.29067671]
["bitfinex","ETHUSD",1645974714011,0.00533267,2762.4,2762.1,1.29067671]
["bitfinex","ETHUSD",1645974714914,0.00533267,2762.4,2761.5,1.3039]
["bitfinex","ETHUSD",1645974715111,0.00533267,2762.4,2761.5,1.2039]
["bitfinex","ETHUSD",1645974715112,0.00508134,2762.4,2761.5,1.2039]
["bitfinex","ETHUSD",1645974715312,0.00508134,2762.4,2761.5,0.0448]
["bitfinex","ETHUSD",1645974716014,1.0287,2762.5,2761.5,0.0448]
["bitfinex","ETHUSD",1645974716472,1.0287,2762.5,2761.6,1.24494714]
["bitfinex","ETHUSD",1645974716473,0.00478966,2762.4,2761.6,1.24494714]
["bitfinex","ETHUSD",1645974717573,0.00379682,2762.4,2761.5,0.0448]
["bitfinex","ETHUSD",1645974718475,0.521,2762.6,2761.5,0.0448]
["bitfinex","ETHUSD",1645974718680,0.00493121,2762.4,2761.5,0.0448]
["bitfinex","ETHUSD",1645974718881,0.00493121,2762.4,2762.0,1.06496572]
["bitfinex","ETHUSD",1645974719579,0.521,2762.6,2761.5,0.0448]
["bitfinex","ETHUSD",1645974719981,0.00522281,2762.4,2761.5,0.0448]
["bitfinex","ETHUSD",1645974720904,0.521,2762.6,2762.2,1.27942679]
["bitfinex","ETHUSD",1645974721105,0.1448,2762.7,2762.2,1.27942679]
["bitfinex","ETHUSD",1645974721106,0.00522244,2762.4,2762.2,1.27942679]
["bitfinex","ETHUSD",1645974722004,0.821,2762.8,2762.2,1.27942679]
["bitfinex","ETHUSD",1645974722403,0.00533248,2762.4,2762.2,1.27942679]
["bitfinex","ETHUSD",1645974723406,0.00533248,2762.4,2761.5,0.0448]
["bitfinex","ETHUSD",1645974723608,0.00533248,2762.4,2761.6,7.6042]
["bitfinex","ETHUSD",1645974723850,0.00533248,2762.4,2761.6,7.2413]
["bitfinex","ETHUSD",1645974724656,0.00533248,2762.4,2761.8,1.24694113]
["bitfinex","ETHUSD",1645974724853,0.00533203,2762.4,2761.8,1.24694113]
["bitfinex","ETHUSD",1645974725054,0.00533203,2762.4,2761.6,7.2413]
["bitfinex","ETHUSD",1645974726055,0.00519427,2762.4,2761.6,7.2413]
["bitfinex","ETHUSD",1645974727055,0.01000255,2762.4,2761.6,7.2413]
["bitfinex","ETHUSD",1645974727256,0.00480828,2762.4,2761.6,7.2413]
["bitfinex","ETHUSD",1645974727699,0.00480828,2762.4,2762.3,1.1795456]
["bitfinex","ETHUSD",1645974728399,0.00961656,2762.4,2762.3,1.1795456]
["bitfinex","ETHUSD",1645974728601,0.00480828,2762.4,2761.8,0.3629]
["bitfinex","ETHUSD",1645974728800,0.00480828,2762.4,2761.9,7.2414]
["bitfinex","ETHUSD",1645974729603,0.00482397,2762.4,2761.9,7.2414]
["bitfinex","ETHUSD",1645974729803,0.00482397,2762.4,2762.1,1.43402554]
["bitfinex","ETHUSD",1645974730803,0.00485454,2762.4,2762.1,1.43402554]
["bitfinex","ETHUSD",1645974731645,0.821,2762.8,2762.1,1.43402554]
["bitfinex","ETHUSD",1645974732049,0.00485454,2762.4,2762.1,1.43402554]
["bitfinex","ETHUSD",1645974732848,0.821,2762.8,2761.9,7.2414]
["bitfinex","ETHUSD",1645974733246,0.00486684,2762.4,2761.9,7.2414]
["bitfinex","ETHUSD",1645974734053,0.821,2762.8,2762.0,1.19269332]
["bitfinex","ETHUSD",1645974734251,0.00507854,2762.4,2761.9,7.2414]
["bitfinex","ETHUSD",1645974735301,2.72811792,2762.9,2761.9,7.2414]
["bitfinex","ETHUSD",1645974735302,1.0,2762.9,2761.9,7.2414]
["bitfinex","ETHUSD",1645974735503,0.00507854,2762.4,2761.9,7.2414]
["bitfinex","ETHUSD",1645974736105,0.00507854,2762.4,2762.0,3.8629]
["bitfinex","ETHUSD",1645974736406,7.854e-05,2762.4,2762.2,11.3829]
["bitfinex","ETHUSD",1645974736604,7.854e-05,2762.4,2762.3,22.1232]
["bitfinex","ETHUSD",1645974737007,0.00519094,2762.4,2762.3,8.77123393]
["bitfinex","ETHUSD",1645974737206,0.00519094,2762.4,2762.3,7.2403]
["bitfinex","ETHUSD",1645974737406,0.00519094,2762.4,2762.3,7.6032]
["bitfinex","ETHUSD",1645974737804,0.00519094,2762.4,2762.3,8.72205031]
["bitfinex","ETHUSD",1645974738005,0.00372719,2762.5,2762.3,7.2403]
["bitfinex","ETHUSD",1645974738855,0.52472719,2762.5,2762.3,7.2403]
["bitfinex","ETHUSD",1645974739261,0.52472725,2762.5,2762.3,7.2403]
["bitfinex","ETHUSD",1645974740462,0.52597587,2762.5,2762.3,7.2403]
["bitfinex","ETHUSD",1645974741662,0.52567637,2762.5,2762.3,7.2403]
["bitfinex","ETHUSD",1645974744807,0.521,2762.5,2762.3,7.2403]
["bitfinex","ETHUSD",1645974745004,1.36521792,2762.6,2762.3,7.2403]
["bitfinex","ETHUSD",1645974745204,0.00494368,2762.5,2762.3,7.2403]
["bitfinex","ETHUSD",1645974748757,0.00473876,2762.5,2762.3,7.2403]
["bitfinex","ETHUSD",1645974752407,0.00489711,2762.5,2762.3,7.2403]
["bitfinex","ETHUSD",1645974753308,1.36521792,2763.0,2762.3,7.6032]
["bitfinex","ETHUSD",1645974753607,0.00489711,2762.5,2762.3,7.6032]
["bitfinex","ETHUSD",1645974753857,0.00489711,2762.5,2762.4,1.27507202]
["bitfinex","ETHUSD",1645974754262,9.711e-05,2762.5,2762.4,5.13797202]
["bitfinex","ETHUSD",1645974754467,9.711e-05,2762.5,2762.4,17.98888522]
["bitfinex","ETHUSD",1645974754665,1.81845369,2763.7,2762.5,7.5008]
["bitfinex","ETHUSD",1645974754666,1.36521792,2763.7,2762.5,7.5008]
["bitfinex","ETHUSD",1645974754866,1.36521792,2764.1,2763.4,0.3629]
["bitfinex","ETHUSD",1645974755065,1.36521792,2764.2,2763.6,0.3629]
["bitfinex","ETHUSD",1645974755269,1.36521792,2764.2,2763.8,0.3629]
["bitfinex","ETHUSD",1645974755465,1.36521792,2764.2,2764.1,1.10758605]
["bitfinex","ETHUSD",1645974755663,1.36521792,2764.2,2763.8,0.3629]
["bitfinex","ETHUSD",1645974755863,1.36521792,2764.3,2763.9,7.5991]
["bitfinex","ETHUSD",1645974756064,0.00372757,2764.1,2763.9,7.5991]
["bitfinex","ETHUSD",1645974756263,0.00372757,2764.1,2763.9,7.597965]
["bitfinex","ETHUSD",1645974756864,0.00372757,2764.1,2764.0,1.43472457]
["bitfinex","ETHUSD",1645974758605,0.00372757,2764.2,2764.0,1.43472457]
["bitfinex","ETHUSD",1645974759712,0.00522124,2764.2,2764.0,1.43472457]
["bitfinex","ETHUSD",1645974760515,0.00361766,2764.8,2764.5,1.33490314]
["bitfinex","ETHUSD",1645974760712,0.00522124,2764.2,2764.0,3.5]
["bitfinex","ETHUSD",1645974760913,0.00522124,2764.2,2763.9,7.235065]
["bitfinex","ETHUSD",1645974761111,0.00522124,2764.2,2763.9,7.185065]
["bitfinex","ETHUSD",1645974761758,0.02449759,2764.9,2764.0,1.32444072]
["bitfinex","ETHUSD",1645974761759,0.00361766,2764.9,2764.0,1.32444072]
["bitfinex","ETHUSD",1645974762258,0.00522126,2764.2,2763.9,7.185065]
["bitfinex","ETHUSD",1645974763258,0.00534569,2764.2,2763.9,7.185065]
["bitfinex","ETHUSD",1645974764062,0.1446,2764.6,2763.9,7.185065]
["bitfinex","ETHUSD",1645974764463,0.00509193,2764.2,2763.9,7.185065]
["bitfinex","ETHUSD",1645974765307,0.1446,2764.6,2763.9,7.185065]
["bitfinex","ETHUSD",1645974765718,0.00509193,2764.2,2763.9,7.185065]
["bitfinex","ETHUSD",1645974766912,0.00472507,2764.2,2763.9,7.185065]
["bitfinex","ETHUSD",1645974767914,0.00477035,2764.2,2763.9,7.185065]
["bitfinex","ETHUSD",1645974770161,0.1446,2764.6,2763.9,7.185065]
["bitfinex","ETHUSD",1645974770461,0.00477035,2764.2,2763.9,7.185065]
["bitfinex","ETHUSD",1645974771261,0.1446,2764.6,2763.9,7.185065]
["bitfinex","ETHUSD",1645974771463,2.88983558,2764.8,2763.9,7.185065]
["bitfinex","ETHUSD",1645974771464,0.1446,2764.7,2763.9,7.185065]
["bitfinex","ETHUSD",1645974771663,0.00524261,2764.2,2763.9,7.185065]
["bitfinex","ETHUSD",1645974772466,0.1446,2764.7,2763.9,7.185065]
["bitfinex","ETHUSD",1645974772915,0.00524261,2764.2,2763.9,7.185065]
["bitfinex","ETHUSD",1645974773924,0.01048522,2764.2,2763.9,7.185065]
["bitfinex","ETHUSD",1645974774116,0.00524261,2764.2,2763.9,7.185065]
["bitfinex","ETHUSD",1645974775317,0.00476206,2764.2,2763.9,7.185065]
["bitfinex","ETHUSD",1645974776128,0.00361766,2764.8,2763.9,7.185065]
["bitfinex","ETHUSD",1645974776352,0.00476206,2764.2,2763.9,7.185065]
["bitfinex","ETHUSD",1645974777453,0.00361766,2764.6,2763.9,7.185065]
["bitfinex","ETHUSD",1645974777656,0.00476206,2764.2,2763.9,7.185065]
["bitfinex","ETHUSD",1645974778555,0.52461766,2764.7,2763.9,7.185065]
["bitfinex","ETHUSD",1645974778958,0.00525767,2764.2,2763.9,7.185065]
["bitfinex","ETHUSD",1645974779965,0.01051534,2764.2,2763.9,7.185065]
["bitfinex","ETHUSD",1645974780209,0.00525767,2764.2,2763.9,7.185065]
["bitfinex","ETHUSD",1645974781218,0.521,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974781421,0.9656,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974782016,0.821,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974782418,0.82582312,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974783317,0.821,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974783518,0.82582312,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974784257,0.97042312,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974784459,0.821,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974784857,0.82470103,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974785658,0.821,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974786059,0.52634798,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974788208,0.82634798,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974789010,0.52634798,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974789214,0.82634798,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974789410,0.821,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974789611,0.82596202,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974790815,0.82581924,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974791215,0.52581924,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974791674,0.521,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974792078,0.52581924,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974793181,0.5260624,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974794387,0.52597194,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974795402,0.521,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974795604,0.52597194,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974795802,1.89118986,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974796507,1.88621792,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974796708,1.36521792,2764.0,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974797710,2.6364643,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974798111,3.34159573,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974798311,2.34159573,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974799362,2.34159571,2764.1,2763.9,5.27465468]
["bitfinex","ETHUSD",1645974799762,2.34159571,2764.1,2763.9,3.99535806]
["bitfinex","ETHUSD",1645974800463,2.34142442,2764.1,2763.9,3.99535806]
["bitfinex","ETHUSD",1645974801261,1.8154643,2764.0,2763.9,3.99535806]
["bitfinex","ETHUSD",1645974801662,1.7654643,2764.0,2763.9,3.99535806]
["bitfinex","ETHUSD",1645974802816,1.00495182,2764.1,2763.9,4.35825806]
["bitfinex","ETHUSD",1645974802817,0.00495184,2764.1,2763.9,4.35825806]
["bitfinex","ETHUSD",1645974803614,0.00495184,2764.1,2764.0,0.1446]
["bitfinex","ETHUSD",1645974803816,0.00495184,2764.1,2764.0,10.9845]
["bitfinex","ETHUSD",1645974804017,0.00495781,2764.1,2764.0,10.8399]
["bitfinex","ETHUSD",1645974805422,0.0049692,2764.2,2764.0,10.8399]
["bitfinex","ETHUSD",1645974805621,0.0049692,2764.2,2764.1,1.72164642]
["bitfinex","ETHUSD",1645974805821,0.0049692,2764.2,2764.1,12.19764642]
["bitfinex","ETHUSD",1645974806451,0.00496916,2764.3,2764.1,12.19764642]
["bitfinex","ETHUSD",1645974807654,1.37290175,2764.5,2764.1,12.19764642]
["bitfinex","ETHUSD",1645974808458,1.37290175,2764.6,2764.1,23.21764642]
["bitfinex","ETHUSD",1645974809158,0.25,2765.1,2764.1,23.21764642]
["bitfinex","ETHUSD",1645974809159,0.00361766,2764.7,2764.1,23.21764642]
["bitfinex","ETHUSD",1645974809359,1.37290175,2764.9,2764.1,23.21764642]
["bitfinex","ETHUSD",1645974809658,1.37651941,2764.8,2764.1,23.21764642]
["bitfinex","ETHUSD",1645974809861,1.37290175,2764.8,2764.1,23.21764642]
["bitfinex","ETHUSD",1645974810315,1.37290175,2764.7,2764.1,23.21764642]
["bitfinex","ETHUSD",1645974811117,1.37290175,2764.7,2764.1,12.19764642]
["bitfinex","ETHUSD",1645974811317,0.00512738,2764.5,2764.1,12.19764642]
["bitfinex","ETHUSD",1645974812424,0.0052024,2764.4,2764.1,23.21764642]
["bitfinex","ETHUSD",1645974813721,0.00520242,2764.4,2764.1,23.21764642]
["bitfinex","ETHUSD",1645974815960,0.0047412,2764.4,2764.1,23.21764642]
["bitfinex","ETHUSD",1645974816961,0.00361766,2764.7,2764.1,23.21764642]
["bitfinex","ETHUSD",1645974817163,0.0047412,2764.4,2764.1,23.21764642]
["bitfinex","ETHUSD",1645974818214,1.37290175,2764.8,2764.1,12.19764642]
["bitfinex","ETHUSD",1645974818407,0.0047412,2764.4,2764.1,12.19764642]
["bitfinex","ETHUSD",1645974818807,0.0047412,2764.4,2764.2,11.02]
["bitfinex","ETHUSD",1645974819011,0.0047412,2764.4,2764.3,10.476]
["bitfinex","ETHUSD",1645974819411,1.39548068,2764.9,2764.3,10.476]
["bitfinex","ETHUSD",1645974819412,1.37651941,2764.9,2764.3,10.476]
["bitfinex","ETHUSD",1645974819613,0.00407771,2764.4,2764.3,10.476]
["bitfinex","ETHUSD",1645974820910,0.01992575,2764.9,2764.3,10.476]
["bitfinex","ETHUSD",1645974820911,0.00407771,2764.5,2764.3,10.476]
["bitfinex","ETHUSD",1645974821762,0.00361766,2764.9,2764.3,10.476]
["bitfinex","ETHUSD",1645974822062,1.37290175,2765.0,2764.3,10.476]
["bitfinex","ETHUSD",1645974822263,0.00407771,2764.5,2764.3,10.476]
["bitfinex","ETHUSD",1645974823069,0.00361766,2764.9,2764.3,10.476]
["bitfinex","ETHUSD",1645974823274,0.00522583,2764.5,2764.3,10.476]
["bitfinex","ETHUSD",1645974825423,1.37290175,2764.6,2764.3,10.476]
["bitfinex","ETHUSD",1645974826722,1.37290175,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974826923,1.37807331,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974827523,0.00517156,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974828124,0.00508656,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974828324,1.37798831,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974828856,0.00508656,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974829063,1.37290175,2764.7,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974829262,0.00508656,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974830467,0.00488563,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974830663,1.37778738,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974831666,1.37290175,2764.5,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974831864,0.00483718,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974831865,1.37773893,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974832466,0.00483718,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974832724,1.37290175,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974832923,1.37773893,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974833129,0.00483718,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974833823,1.37290175,2764.7,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974834028,0.00520866,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974835129,0.00407332,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974836132,1.37290175,2764.7,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974836369,0.00407332,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974838869,0.00534454,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974841413,0.00516611,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974841614,0.00516611,2764.6,2764.3,10.61952186]
["bitfinex","ETHUSD",1645974842414,0.01033222,2764.6,2764.3,10.61952186]
["bitfinex","ETHUSD",1645974842613,0.00516611,2764.6,2764.3,10.47492186]
["bitfinex","ETHUSD",1645974843617,0.00495947,2764.6,2763.9,0.90474]
["bitfinex","ETHUSD",1645974843885,0.00495947,2764.6,2763.5,0.54140968]
["bitfinex","ETHUSD",1645974843886,0.01256369,2764.0,2762.8,2.48449557]
["bitfinex","ETHUSD",1645974844095,0.521,2763.9,2763.0,3.5]
["bitfinex","ETHUSD",1645974844287,3.8629,2763.8,2762.6,2.7644]
["bitfinex","ETHUSD",1645974844489,3.8629,2763.8,2762.0,0.91152799]
["bitfinex","ETHUSD",1645974844490,0.3629,2763.5,2762.7,1.53073266]
["bitfinex","ETHUSD",1645974844690,0.3629,2763.1,2761.9,0.00356019]
["bitfinex","ETHUSD",1645974844887,0.3629,2763.1,2761.9,1.53446766]
["bitfinex","ETHUSD",1645974844888,0.3629,2762.9,2761.9,1.53446766]
["bitfinex","ETHUSD",1645974845089,0.3629,2762.7,2761.9,1.53446766]
["bitfinex","ETHUSD",1645974845290,0.521,2762.6,2761.9,1.53446766]
["bitfinex","ETHUSD",1645974845488,0.5077,2762.9,2762.0,1.53090747]
["bitfinex","ETHUSD",1645974845489,0.521,2762.7,2762.0,1.53090747]
["bitfinex","ETHUSD",1645974845688,0.8839,2762.8,2762.1,1.53090747]
["bitfinex","ETHUSD",1645974845890,3.8629,2762.8,2762.2,1.53090747]
["bitfinex","ETHUSD",1645974846093,0.0048576,2762.6,2762.3,1.53090747]
["bitfinex","ETHUSD",1645974846292,0.0048576,2762.6,2762.4,1.53090747]
["bitfinex","ETHUSD",1645974846491,0.0048576,2762.6,2761.9,0.00356019]
["bitfinex","ETHUSD",1645974847092,0.0048576,2762.6,2762.0,0.3629]
["bitfinex","ETHUSD",1645974847295,0.2772,2763.6,2762.7,0.00734666]
["bitfinex","ETHUSD",1645974847490,0.2772,2763.6,2762.8,8.76909023]
["bitfinex","ETHUSD",1645974847721,0.2772,2763.6,2762.9,1.53099023]
["bitfinex","ETHUSD",1645974847922,0.2772,2763.6,2763.0,7.2385]
["bitfinex","ETHUSD",1645974850627,1.81935175,2764.0,2763.0,7.2385]
["bitfinex","ETHUSD",1645974850829,0.521,2763.9,2763.0,7.2385]
["bitfinex","ETHUSD",1645974851027,0.1446,2763.8,2763.0,7.2385]
["bitfinex","ETHUSD",1645974851669,0.8839,2763.9,2763.0,8.51529624]
["bitfinex","ETHUSD",1645974851670,0.521,2763.9,2763.0,8.51529624]
["bitfinex","ETHUSD",1645974851871,6.19710175,2764.2,2763.0,9.17819624]
["bitfinex","ETHUSD",1645974852071,0.00534503,2763.5,2763.1,17.55054636]
["bitfinex","ETHUSD",1645974852270,0.00534503,2763.5,2763.2,9.13144636]
["bitfinex","ETHUSD",1645974852471,0.00534503,2763.5,2763.3,11.1646]
["bitfinex","ETHUSD",1645974852670,0.00534503,2763.5,2763.4,7.2375]
["bitfinex","ETHUSD",1645974854576,0.005345,2763.6,2763.4,7.2375]
["bitfinex","ETHUSD",1645974854973,0.1446,2763.5,2763.4,7.2375]
["bitfinex","ETHUSD",1645974855613,0.1446,2763.6,2763.4,7.2375]
["bitfinex","ETHUSD",1645974856613,0.521,2763.5,2763.4,7.2375]
["bitfinex","ETHUSD",1645974858014,0.521,2763.5,2763.4,5.47258436]
["bitfinex","ETHUSD",1645974863134,0.00512671,2763.6,2763.4,5.47258436]
["bitfinex","ETHUSD",1645974863941,1.67290175,2763.9,2763.4,5.47258436]
["bitfinex","ETHUSD",1645974863942,1.37290175,2763.9,2763.4,5.47258436]
["bitfinex","ETHUSD",1645974864141,0.00484437,2763.6,2763.4,5.77258436]
["bitfinex","ETHUSD",1645974864342,0.00484437,2763.6,2763.4,6.13548436]
["bitfinex","ETHUSD",1645974864761,0.00484437,2763.6,2763.4,5.83548436]
["bitfinex","ETHUSD",1645974865139,0.00484437,2763.6,2763.4,6.72127536]
["bitfinex","ETHUSD",1645974865339,0.25,2764.4,2763.4,6.72127536]
["bitfinex","ETHUSD",1645974865540,0.00484437,2763.6,2763.4,6.72127536]
["bitfinex","ETHUSD",1645974866240,0.38819997,2764.6,2763.4,6.72127536]
["bitfinex","ETHUSD",1645974866459,0.00478615,2763.6,2763.4,6.72127536]
["bitfinex","ETHUSD",1645974866662,0.00478615,2763.6,2763.4,5.47258436]
["bitfinex","ETHUSD",1645974867663,0.00978954,2763.6,2763.5,1.20977955]
["bitfinex","ETHUSD",1645974867864,0.00500339,2763.6,2763.5,10.21187955]
["bitfinex","ETHUSD",1645974868664,0.38819997,2764.6,2763.5,10.21187955]
["bitfinex","ETHUSD",1645974868865,0.00500337,2763.7,2763.5,10.21187955]
["bitfinex","ETHUSD",1645974870133,0.00518908,2763.7,2763.5,10.21187955]
["bitfinex","ETHUSD",1645974871425,0.00500827,2763.7,2763.5,10.21187955]
["bitfinex","ETHUSD",1645974873027,0.00500827,2763.7,2763.6,11.3829]
["bitfinex","ETHUSD",1645974873028,8.27e-06,2763.7,2763.6,11.3829]
["bitfinex","ETHUSD",1645974873229,8.27e-06,2763.7,2763.6,20.6847]
["bitfinex","ETHUSD",1645974873860,0.00361766,2764.5,2763.6,20.6847]
["bitfinex","ETHUSD",1645974874066,0.00361766,2764.7,2763.6,20.6847]
["bitfinex","ETHUSD",1645974874264,0.00361766,2764.7,2763.6,9.6647]
["bitfinex","ETHUSD",1645974875067,0.00371246,2764.3,2763.6,9.3647]
["bitfinex","ETHUSD",1645974875269,0.00371246,2764.3,2763.8,0.3629]
["bitfinex","ETHUSD",1645974875468,0.00371246,2764.3,2763.9,9.364]
["bitfinex","ETHUSD",1645974875865,0.00284648,2764.3,2763.9,9.264]
["bitfinex","ETHUSD",1645974876064,0.00371246,2764.2,2763.9,9.264]
["bitfinex","ETHUSD",1645974877067,4.84216416,2764.8,2763.9,20.284]
["bitfinex","ETHUSD",1645974877068,4.82731766,2764.8,2763.9,20.284]
["bitfinex","ETHUSD",1645974877271,0.00361766,2764.8,2763.9,20.584]
["bitfinex","ETHUSD",1645974877466,0.25,2765.2,2763.9,20.584]
["bitfinex","ETHUSD",1645974877467,0.00361766,2765.1,2763.9,22.7168]
["bitfinex","ETHUSD",1645974877925,0.00361766,2765.3,2763.9,22.7168]
["bitfinex","ETHUSD",1645974878120,1.37290175,2765.5,2764.1,0.3629]
["bitfinex","ETHUSD",1645974878121,1.37651941,2765.5,2764.1,0.3629]
["bitfinex","ETHUSD",1645974878325,1.37651941,2765.5,2764.2,9.1003]
["bitfinex","ETHUSD",1645974878524,0.00523891,2764.6,2764.2,9.1003]
["bitfinex","ETHUSD",1645974879527,0.00361766,2765.2,2764.2,9.1003]
["bitfinex","ETHUSD",1645974879729,0.00523895,2764.5,2764.2,9.1003]
["bitfinex","ETHUSD",1645974880728,1.37651941,2765.4,2764.2,9.1003]
["bitfinex","ETHUSD",1645974880929,0.00523897,2764.5,2764.2,20.4832]
["bitfinex","ETHUSD",1645974881773,0.02095276,2764.9,2764.2,20.4832]
["bitfinex","ETHUSD",1645974881974,0.02095276,2764.9,2764.6,1.42913299]
["bitfinex","ETHUSD",1645974882175,0.02139274,2764.9,2764.7,9.099]
["bitfinex","ETHUSD",1645974882974,0.00361766,2765.4,2764.7,9.099]
["bitfinex","ETHUSD",1645974883374,0.00534878,2764.9,2764.7,9.099]
["bitfinex","ETHUSD",1645974884278,0.00361766,2765.4,2764.7,9.099]
["bitfinex","ETHUSD",1645974884480,0.00534878,2764.9,2764.7,9.099]
["bitfinex","ETHUSD",1645974885518,0.0213919,2765.4,2764.7,9.099]
["bitfinex","ETHUSD",1645974885718,0.00534878,2764.9,2764.7,9.099]
["bitfinex","ETHUSD",1645974886117,0.00534878,2764.9,2764.7,8.999]
["bitfinex","ETHUSD",1645974889077,0.00361766,2765.2,2764.7,8.999]
["bitfinex","ETHUSD",1645974889274,0.00482361,2764.9,2764.7,8.999]
["bitfinex","ETHUSD",1645974892617,3.64821766,2765.3,2764.7,8.999]
["bitfinex","ETHUSD",1645974892823,0.14821766,2765.3,2764.7,8.999]
["bitfinex","ETHUSD",1645974893017,0.00495797,2764.9,2764.7,8.999]
["bitfinex","ETHUSD",1645974896475,0.00485968,2764.9,2764.7,8.999]
["bitfinex","ETHUSD",1645974900140,0.00974936,2764.9,2764.7,8.999]
["bitfinex","ETHUSD",1645974900331,0.00488968,2764.9,2764.7,8.999]
["bitfinex","ETHUSD",1645974901133,6.01750175,2765.2,2764.7,8.999]
["bitfinex","ETHUSD",1645974901434,0.00488968,2764.9,2764.7,8.999]
["bitfinex","ETHUSD",1645974902236,7.22249175,2765.2,2764.7,8.999]
["bitfinex","ETHUSD",1645974902435,0.521,2765.1,2764.7,8.999]
["bitfinex","ETHUSD",1645974902637,0.00488968,2764.9,2764.7,8.999]
["bitfinex","ETHUSD",1645974903436,1.89390175,2765.1,2764.7,8.999]
["bitfinex","ETHUSD",1645974903638,0.00507398,2764.9,2764.7,8.999]
["bitfinex","ETHUSD",1645974904675,1.37290175,2765.0,2764.7,8.999]
["bitfinex","ETHUSD",1645974904875,0.00507398,2764.9,2764.7,8.999]
["bitfinex","ETHUSD",1645974906375,1.37797573,2764.9,2764.7,8.999]
["bitfinex","ETHUSD",1645974907378,1.37775273,2764.9,2764.7,8.999]
["bitfinex","ETHUSD",1645974907633,1.37290175,2764.8,2764.7,8.999]
["bitfinex","ETHUSD",1645974909032,0.004851,2764.9,2764.7,8.999]
["bitfinex","ETHUSD",1645974909433,0.71789894,2764.8,2764.7,8.99779854]
["bitfinex","ETHUSD",1645974916322,2.09080069,2764.8,2764.7,8.99779854]
["bitfinex","ETHUSD",1645974917226,0.71789894,2764.8,2764.7,8.99779854]
["bitfinex","ETHUSD",1645974917626,2.09080069,2764.8,2764.7,8.99779854]
["bitfinex","ETHUSD",1645974917826,0.71789894,2764.8,2764.7,8.99779854]
["bitfinex","ETHUSD",1645974919599,0.36243687,2764.8,2764.7,8.99779854]
["bitfinex","ETHUSD",1645974919801,0.35894947,2764.8,2764.7,8.99779854]
["bitfinex","ETHUSD",1645974920700,0.34695196,2765.1,2764.7,9.36069854]
["bitfinex","ETHUSD",1645974920905,0.25,2765.7,2764.9,0.3629]
["bitfinex","ETHUSD",1645974921106,0.1446,2765.9,2765.2,0.01242726]
["bitfinex","ETHUSD",1645974921309,4.7606,2766.8,2765.4,0.3629]
["bitfinex","ETHUSD",1645974921310,0.25,2766.6,2765.4,0.3629]
["bitfinex","ETHUSD",1645974921500,0.25,2766.6,2765.6,0.3629]
["bitfinex","ETHUSD",1645974921700,0.25,2766.6,2766.0,1.06566525]
["bitfinex","ETHUSD",1645974921900,9.47663722,2766.8,2765.8,0.3629]
["bitfinex","ETHUSD",1645974922200,9.47663722,2766.8,2766.1,9.1965]
["bitfinex","ETHUSD",1645974922400,2.44670685,2766.8,2766.1,9.1965]
["bitfinex","ETHUSD",1645974922629,2.41383037,2766.9,2766.1,9.1965]
["bitfinex","ETHUSD",1645974922837,2.26933037,2766.9,2766.1,9.1965]
["bitfinex","ETHUSD",1645974923439,2.26933037,2766.9,2766.1,9.5594]
["bitfinex","ETHUSD",1645974923638,2.26933037,2766.9,2766.3,0.3629]
["bitfinex","ETHUSD",1645974923843,0.25,2767.3,2766.5,0.3629]
["bitfinex","ETHUSD",1645974923844,3.964441,2767.3,2766.5,0.3629]
["bitfinex","ETHUSD",1645974924038,1.44511063,2767.3,2766.5,0.3629]
["bitfinex","ETHUSD",1645974924638,1.44872109,2767.3,2766.6,9.1952]
["bitfinex","ETHUSD",1645974924836,3.71805146,2767.3,2766.6,7.58243341]
["bitfinex","ETHUSD",1645974925039,3.714441,2767.3,2766.6,7.58243341]
["bitfinex","ETHUSD",1645974925239,2.26933037,2767.3,2766.6,7.58243341]
["bitfinex","ETHUSD",1645974925438,0.00535,2767.1,2766.6,7.58243341]
["bitfinex","ETHUSD",1645974925842,0.00535,2767.1,2766.7,3.5]
["bitfinex","ETHUSD",1645974926045,0.00535,2767.1,2766.6,7.58243341]
["bitfinex","ETHUSD",1645974926245,0.00535,2767.1,2766.8,10.807]
["bitfinex","ETHUSD",1645974926513,0.00535,2767.1,2766.9,0.3629]
["bitfinex","ETHUSD",1645974926710,0.02139677,2767.5,2766.9,0.3629]
["bitfinex","ETHUSD",1645974926711,0.00405145,2767.0,2766.9,0.3629]
["bitfinex","ETHUSD",1645974926909,0.00405145,2767.0,2766.9,7.5911]
["bitfinex","ETHUSD",1645974927109,0.00405145,2767.0,2766.9,8.642713]
["bitfinex","ETHUSD",1645974927511,0.00361046,2767.8,2766.9,7.2282]
["bitfinex","ETHUSD",1645974927710,0.14801046,2767.8,2766.9,7.2282]
["bitfinex","ETHUSD",1645974927911,0.00406165,2767.1,2766.9,7.2282]
["bitfinex","ETHUSD",1645974928710,1.96468517,2767.5,2766.9,7.2282]
["bitfinex","ETHUSD",1645974928916,0.00406165,2767.1,2766.9,7.2282]
["bitfinex","ETHUSD",1645974930132,1.36412849,2767.3,2766.9,7.2282]
["bitfinex","ETHUSD",1645974930335,0.00524143,2767.1,2766.9,7.2282]
["bitfinex","ETHUSD",1645974931538,0.1444,2767.0,2766.9,7.2282]
["bitfinex","ETHUSD",1645974931743,1.96468517,2767.0,2766.9,4.10063462]
["bitfinex","ETHUSD",1645974931939,0.6654,2767.0,2766.9,4.10063462]
["bitfinex","ETHUSD",1645974932139,3.71514055,2767.0,2766.9,4.10063462]
["bitfinex","ETHUSD",1645974932335,3.39008517,2767.0,2766.9,4.10063462]
["bitfinex","ETHUSD",1645974932538,2.5698,2767.0,2766.9,4.10063462]
["bitfinex","ETHUSD",1645974932737,1.5698,2767.0,2766.9,4.10063462]
["bitfinex","ETHUSD",1645974932938,2.5698,2767.0,2766.9,4.10063462]
["bitfinex","ETHUSD",1645974933346,0.75340277,2767.8,2767.1,11.3829]
["bitfinex","ETHUSD",1645974933547,1.61066437,2768.2,2767.8,0.01268135]
["bitfinex","ETHUSD",1645974933740,1.8141689,2768.5,2767.9,10.353]
["bitfinex","ETHUSD",1645974933993,0.5,2768.8,2767.9,21.7359]
["bitfinex","ETHUSD",1645974934190,0.5,2768.8,2768.0,4.3839]
["bitfinex","ETHUSD",1645974934395,0.5,2768.8,2768.7,1.10981365]
["bitfinex","ETHUSD",1645974934592,0.25,2769.5,2768.7,11.46081365]
["bitfinex","ETHUSD",1645974934889,0.18008108,2769.4,2768.7,11.98181365]
["bitfinex","ETHUSD",1645974935689,0.18008108,2769.4,2768.7,10.872]
["bitfinex","ETHUSD",1645974936292,0.18008108,2769.4,2768.7,10.870389]
["bitfinex","ETHUSD",1645974937092,0.18008108,2769.4,2769.1,1.1691212]
["bitfinex","ETHUSD",1645974937296,0.18008108,2769.4,2769.2,10.351]
["bitfinex","ETHUSD",1645974937925,0.02146515,2769.6,2769.2,10.872]
["bitfinex","ETHUSD",1645974938727,0.00536692,2769.5,2769.2,10.872]
["bitfinex","ETHUSD",1645974939538,0.00358838,2769.8,2769.2,10.872]
["bitfinex","ETHUSD",1645974939732,10.03987645,2770.0,2769.2,10.872]
["bitfinex","ETHUSD",1645974939936,0.00536695,2769.5,2769.3,3.5]
["bitfinex","ETHUSD",1645974940135,0.00536695,2769.5,2769.4,10.872]
["bitfinex","ETHUSD",1645974940340,6.695e-05,2769.5,2769.4,14.372]
["bitfinex","ETHUSD",1645974940640,6.695e-05,2769.5,2769.4,15.672]
["bitfinex","ETHUSD",1645974940932,10.0148236,2770.0,2769.4,22.5539]
["bitfinex","ETHUSD",1645974941134,10.0148236,2770.0,2769.7,11.3829]
["bitfinex","ETHUSD",1645974941380,10.0148236,2770.0,2769.9,11.02]
["bitfinex","ETHUSD",1645974941381,2.36e-05,2770.0,2769.9,11.02]
["bitfinex","ETHUSD",1645974941583,0.3629,2771.4,2769.9,11.02]
["bitfinex","ETHUSD",1645974941584,0.00358838,2771.0,2770.1,11.3829]
["bitfinex","ETHUSD",1645974941783,0.25358838,2771.2,2770.3,11.3829]
["bitfinex","ETHUSD",1645974941980,0.01524422,2771.6,2770.4,10.869]
["bitfinex","ETHUSD",1645974942187,0.00358838,2771.1,2770.4,10.869]
["bitfinex","ETHUSD",1645974942481,0.01889843,2770.8,2770.4,10.869]
["bitfinex","ETHUSD",1645974943080,0.01889843,2770.8,2770.4,10.348]
["bitfinex","ETHUSD",1645974943280,0.00358838,2771.2,2770.4,10.348]
["bitfinex","ETHUSD",1645974943580,0.00472516,2770.7,2770.4,10.348]
["bitfinex","ETHUSD",1645974943781,0.01889781,2771.2,2770.4,10.348]
["bitfinex","ETHUSD",1645974943782,0.00358838,2771.0,2770.4,10.348]
["bitfinex","ETHUSD",1645974943984,0.19897889,2771.2,2770.4,10.348]
["bitfinex","ETHUSD",1645974944192,0.00358838,2771.1,2770.4,10.348]
["bitfinex","ETHUSD",1645974944388,0.18008108,2770.9,2770.4,10.348]
["bitfinex","ETHUSD",1645974945729,1.08323108,2770.9,2770.4,10.348]
["bitfinex","ETHUSD",1645974945926,0.00479641,2770.8,2770.4,10.348]
["bitfinex","ETHUSD",1645974947127,0.00479634,2770.8,2770.4,10.348]
["bitfinex","ETHUSD",1645974949187,0.90315,2770.9,2770.4,10.348]
["bitfinex","ETHUSD",1645974949588,0.00367997,2770.8,2770.4,10.348]
["bitfinex","ETHUSD",1645974950189,0.05496,2770.7,2770.4,7.57623168]
["bitfinex","ETHUSD",1645974950591,1.20315,2770.9,2770.4,7.57623168]
["bitfinex","ETHUSD",1645974950592,0.05496,2770.8,2770.4,7.57623168]
["bitfinex","ETHUSD",1645974950789,0.05863997,2770.8,2770.4,7.57623168]
["bitfinex","ETHUSD",1645974951591,1.43819108,2770.9,2770.4,7.57623168]
["bitfinex","ETHUSD",1645974951994,0.00367997,2770.8,2770.4,7.57623168]
["bitfinex","ETHUSD",1645974953131,0.00513367,2770.8,2770.4,7.57623168]
["bitfinex","ETHUSD",1645974953936,0.90830367,2770.8,2770.4,7.57623168]
["bitfinex","ETHUSD",1645974954337,1.20830367,2770.8,2770.4,7.57623168]
["bitfinex","ETHUSD",1645974956371,1.20317,2770.8,2770.4,7.57623168]
["bitfinex","ETHUSD",1645974956776,1.20791453,2770.8,2770.4,7.57623168]
["bitfinex","ETHUSD",1645974957977,17.22791453,2770.8,2770.4,7.57623168]
["bitfinex","ETHUSD",1645974958180,11.02,2770.6,2770.4,7.57623168]
["bitfinex","ETHUSD",1645974958379,7.38272,2770.5,2770.4,7.57623168]
["bitfinex","ETHUSD",1645974958779,8.68272,2770.5,2770.4,7.57623168]
["bitfinex","ETHUSD",1645974958978,4.62778,2770.5,2770.4,7.57623168]
["bitfinex","ETHUSD",1645974959385,13.02,2770.4,2769.7,0.09526]
["bitfinex","ETHUSD",1645974959587,16.02,2770.2,2768.8,1.1262]
["bitfinex","ETHUSD",1645974959781,1.20348,2769.9,2768.9,7.2215]
["bitfinex","ETHUSD",1645974960229,0.00358838,2769.8,2768.9,7.2215]
["bitfinex","ETHUSD",1645974961235,0.00358838,2769.8,2768.9,11.0844]
["bitfinex","ETHUSD",1645974961437,0.00358838,2769.8,2768.9,10.7215]
["bitfinex","ETHUSD",1645974961637,3.99128838,2770.3,2768.9,10.7215]
["bitfinex","ETHUSD",1645974962036,0.90336,2770.2,2768.9,10.7215]
["bitfinex","ETHUSD",1645974962638,1.20336,2770.2,2768.9,10.7215]
["bitfinex","ETHUSD",1645974962835,1.20336,2770.2,2768.9,7.2215]
["bitfinex","ETHUSD",1645974963336,0.90351,2769.8,2768.9,7.2215]
["bitfinex","ETHUSD",1645974963736,0.3,2770.0,2768.9,7.2215]
["bitfinex","ETHUSD",1645974964188,0.3,2770.0,2768.9,7.3659]
["bitfinex","ETHUSD",1645974964386,0.3,2770.2,2768.9,7.3659]
["bitfinex","ETHUSD",1645974964587,5.04619838,2770.3,2768.9,7.3659]
["bitfinex","ETHUSD",1645974964588,5.34619838,2770.3,2768.9,7.3659]
["bitfinex","ETHUSD",1645974964885,0.90341,2770.2,2768.9,7.3659]
["bitfinex","ETHUSD",1645974965090,0.90341,2770.2,2769.0,3.5]
["bitfinex","ETHUSD",1645974965288,5.59128838,2770.3,2769.1,0.1444]
["bitfinex","ETHUSD",1645974965488,0.00356896,2770.2,2769.1,0.1444]
["bitfinex","ETHUSD",1645974966290,0.00356896,2770.2,2769.1,0.5073]
["bitfinex","ETHUSD",1645974967092,0.00356896,2770.2,2770.1,1.41091387]
["bitfinex","ETHUSD",1645974967292,0.5133,2770.6,2770.1,1.41091387]
["bitfinex","ETHUSD",1645974967492,0.2633,2770.6,2770.1,8.63091387]
["bitfinex","ETHUSD",1645974969246,0.2633,2770.6,2770.1,8.58091387]
["bitfinex","ETHUSD",1645974970046,0.2633,2770.6,2770.2,3.5]
["bitfinex","ETHUSD",1645974970250,0.00848606,2770.8,2770.1,8.58091387]
["bitfinex","ETHUSD",1645974970451,0.00848606,2770.8,2770.2,4.0072]
["bitfinex","ETHUSD",1645974970452,0.0049171,2770.8,2770.2,4.0072]
["bitfinex","ETHUSD",1645974970650,0.0049171,2770.8,2770.4,0.3629]
["bitfinex","ETHUSD",1645974970952,0.0049171,2770.8,2770.2,14.6643]
["bitfinex","ETHUSD",1645974970953,0.0049171,2770.8,2770.7,1.21953181]
["bitfinex","ETHUSD",1645974971153,0.0049171,2770.8,2770.7,8.43793181]
["bitfinex","ETHUSD",1645974971381,0.00356896,2771.2,2770.9,0.3629]
["bitfinex","ETHUSD",1645974971382,0.01974776,2771.1,2770.9,0.3629]
["bitfinex","ETHUSD",1645974971686,0.01974776,2771.1,2771.0,11.0805]
["bitfinex","ETHUSD",1645974971885,4.776e-05,2771.1,2771.0,11.2248]
["bitfinex","ETHUSD",1645974972283,0.017653,2771.7,2771.2,0.3629]
["bitfinex","ETHUSD",1645974972482,0.017653,2771.7,2771.3,7.2168]
["bitfinex","ETHUSD",1645974973490,4.19868848,2772.4,2771.4,1.43036248]
["bitfinex","ETHUSD",1645974973685,4.19868848,2772.4,2771.6,0.3629]
["bitfinex","ETHUSD",1645974973888,8.75764979,2772.9,2771.7,0.3629]
["bitfinex","ETHUSD",1645974973889,0.04035807,2772.0,2771.7,0.3629]
["bitfinex","ETHUSD",1645974974087,0.04035807,2772.0,2771.8,7.2155]
["bitfinex","ETHUSD",1645974974288,0.04320019,2772.5,2771.8,7.2155]
["bitfinex","ETHUSD",1645974974491,0.04320019,2772.5,2771.9,1.79757436]
["bitfinex","ETHUSD",1645974974691,0.04263176,2772.4,2772.0,7.215]
["bitfinex","ETHUSD",1645974975150,0.04206334,2772.3,2772.0,7.215]
["bitfinex","ETHUSD",1645974975634,0.04149492,2772.2,2772.0,7.215]
["bitfinex","ETHUSD",1645974975833,0.04149492,2772.2,2772.0,7.5779]
["bitfinex","ETHUSD",1645974976037,0.04092649,2772.1,2772.0,7.5779]
["bitfinex","ETHUSD",1645974976439,11.9692939,2773.4,2772.3,11.3829]
["bitfinex","ETHUSD",1645974976440,11.0669439,2773.4,2772.3,11.3829]
["bitfinex","ETHUSD",1645974976641,0.05,2774.1,2772.6,0.01296179]
["bitfinex","ETHUSD",1645974976642,0.25,2774.0,2772.6,0.01296179]
["bitfinex","ETHUSD",1645974976835,0.05,2774.1,2772.8,1.8034018]
["bitfinex","ETHUSD",1645974977036,0.05,2774.1,2773.1,11.3829]
["bitfinex","ETHUSD",1645974977237,0.05,2774.1,2773.4,0.3629]
["bitfinex","ETHUSD",1645974977438,0.25,2774.8,2773.7,0.3629]
["bitfinex","ETHUSD",1645974977639,0.00355268,2774.7,2773.9,0.3629]
["bitfinex","ETHUSD",1645974977936,0.2608854,2775.5,2774.0,7.2098]
["bitfinex","ETHUSD",1645974978140,5.0,2774.7,2773.8,0.1441]
["bitfinex","ETHUSD",1645974978338,5.0,2774.7,2771.9,4.7197]
["bitfinex","ETHUSD",1645974978339,0.98593218,2773.8,2771.9,4.7197]
["bitfinex","ETHUSD",1645974978543,1.88816218,2773.8,2772.2,3.5]
["bitfinex","ETHUSD",1645974978739,0.14775268,2773.7,2772.3,7.2124]
["bitfinex","ETHUSD",1645974979016,1.50830621,2773.7,2772.3,8.97773129]
["bitfinex","ETHUSD",1645974979214,0.04775268,2773.7,2772.4,0.35988]
["bitfinex","ETHUSD",1645974979413,0.00355268,2773.7,2772.4,0.35988]
["bitfinex","ETHUSD",1645974979615,0.521,2773.6,2772.4,0.35988]
["bitfinex","ETHUSD",1645974979815,0.00537327,2773.1,2772.4,0.35988]
["bitfinex","ETHUSD",1645974980014,0.00537327,2773.1,2772.5,7.2137]
["bitfinex","ETHUSD",1645974980214,0.00537327,2773.1,2772.7,0.35988]
["bitfinex","ETHUSD",1645974980615,0.00537327,2773.1,2772.5,7.2137]
["bitfinex","ETHUSD",1645974981016,0.00528562,2772.9,2772.6,0.1441]
["bitfinex","ETHUSD",1645974981220,0.00528562,2772.9,2772.7,7.2132]
["bitfinex","ETHUSD",1645974982216,4.3e-07,2772.9,2772.7,7.2132]
["bitfinex","ETHUSD",1645974982636,4.3e-07,2772.9,2772.8,0.1441]
["bitfinex","ETHUSD",1645974982826,4.3e-07,2772.9,2772.8,7.357]
["bitfinex","ETHUSD",1645974983025,0.00355268,2773.7,2772.8,7.2129]
["bitfinex","ETHUSD",1645974983626,0.00355268,2773.7,2773.0,1.07563208]
["bitfinex","ETHUSD",1645974983831,0.98593218,2773.8,2773.0,1.07563208]
["bitfinex","ETHUSD",1645974984031,0.00355268,2773.7,2772.8,7.2129]
["bitfinex","ETHUSD",1645974984430,0.00537568,2773.5,2772.8,7.2129]
["bitfinex","ETHUSD",1645974984635,0.52637568,2773.5,2772.8,7.2129]
["bitfinex","ETHUSD",1645974985232,0.82637568,2773.5,2772.8,7.2129]
["bitfinex","ETHUSD",1645974985431,3.5,2773.4,2772.8,7.2129]
["bitfinex","ETHUSD",1645974985630,0.05222578,2773.3,2772.8,7.2129]
["bitfinex","ETHUSD",1645974985829,0.00537578,2773.3,2772.8,7.2129]
["bitfinex","ETHUSD",1645974986029,0.00537578,2773.3,2772.8,7.211077]
["bitfinex","ETHUSD",1645974986490,1.42875578,2773.3,2772.8,7.211077]
["bitfinex","ETHUSD",1645974986689,8.5468,2773.2,2772.8,7.211077]
["bitfinex","ETHUSD",1645974986883,0.521,2773.1,2772.8,6.66716897]
["bitfinex","ETHUSD",1645974987083,3.54675,2773.0,2772.8,6.66716897]
["bitfinex","ETHUSD",1645974987282,0.521,2772.9,2772.8,6.66716897]
["bitfinex","ETHUSD",1645974988387,0.00537583,2773.0,2772.8,6.66716897]
["bitfinex","ETHUSD",1645974989390,0.00504671,2773.0,2772.8,6.66716897]
["bitfinex","ETHUSD",1645974990442,0.01009342,2773.0,2772.8,6.66716897]
["bitfinex","ETHUSD",1645974990642,0.00504671,2773.0,2772.8,5.61710516]
["bitfinex","ETHUSD",1645974991245,1.80747671,2773.1,2772.8,5.61710516]
["bitfinex","ETHUSD",1645974991649,0.00504671,2773.0,2772.8,5.61710516]
["bitfinex","ETHUSD",1645974992648,0.733,2773.2,2772.8,5.61710516]
["bitfinex","ETHUSD",1645974992847,0.00476839,2773.1,2772.8,5.61710516]
["bitfinex","ETHUSD",1645974993247,0.9048,2772.9,2772.8,5.61710516]
["bitfinex","ETHUSD",1645974993448,0.00476839,2773.1,2772.8,5.61710516]
["bitfinex","ETHUSD",1645974993648,0.3,2773.0,2772.8,5.61710516]
["bitfinex","ETHUSD",1645974993878,0.00476839,2773.1,2772.8,5.61710516]
["bitfinex","ETHUSD",1645974994079,0.00476832,2773.1,2772.8,5.61710516]
["bitfinex","ETHUSD",1645974994683,0.90252,2772.9,2772.8,5.61710516]
["bitfinex","ETHUSD",1645974994881,1.33552,2772.9,2772.8,5.61710516]
["bitfinex","ETHUSD",1645974995080,2.37268621,2772.9,2772.8,5.61710516]
["bitfinex","ETHUSD",1645974995281,11.02,2772.7,2772.0,0.1441]
["bitfinex","ETHUSD",1645974995482,0.433,2772.6,2772.0,0.1441]
["bitfinex","ETHUSD",1645974995681,0.733,2772.6,2772.0,0.1441]
["bitfinex","ETHUSD",1645974995879,12.6557066,2772.6,2772.0,0.1441]
["bitfinex","ETHUSD",1645974996083,5.0,2772.4,2772.0,0.1441]
["bitfinex","ETHUSD",1645974996286,1.2554844,2772.0,2771.7,0.00379899]
["bitfinex","ETHUSD",1645974996483,0.3,2772.0,2771.7,0.00379899]
["bitfinex","ETHUSD",1645974996685,0.3,2772.0,2771.7,0.00419607]
["bitfinex","ETHUSD",1645974997390,0.733,2772.1,2771.7,0.00419607]
["bitfinex","ETHUSD",1645974997634,0.733,2772.1,2771.7,0.00419609]
["bitfinex","ETHUSD",1645974998536,0.733,2772.1,2771.2,1.1376]
["bitfinex","ETHUSD",1645974998738,0.00355268,2772.0,2771.2,1.1376]
["bitfinex","ETHUSD",1645974998940,0.00355268,2772.0,2771.7,0.00419607]
["bitfinex","ETHUSD",1645974999139,0.733,2772.1,2771.7,0.00419607]
["bitfinex","ETHUSD",1645974999544,0.433,2772.1,2771.7,0.00419607]
["bitfinex","ETHUSD",1645975000143,0.00355268,2772.3,2771.7,0.00416189]
["bitfinex","ETHUSD",1645975000342,0.00355268,2772.5,2771.7,0.00416189]
["bitfinex","ETHUSD",1645975000543,0.00355268,2772.5,2771.8,7.215]
["bitfinex","ETHUSD",1645975000744,0.00355268,2772.6,2771.8,7.215]
["bitfinex","ETHUSD",1645975000939,0.00355268,2772.8,2771.8,7.215]
["bitfinex","ETHUSD",1645975001140,0.00355268,2772.6,2772.1,1.3899479]
["bitfinex","ETHUSD",1645975001391,0.00355268,2772.8,2771.8,7.215]
["bitfinex","ETHUSD",1645975002787,0.00355268,2772.8,2771.9,1.25161275]
["bitfinex","ETHUSD",1645975003392,0.00355268,2772.8,2772.0,0.3629]
["bitfinex","ETHUSD",1645975003589,0.00355268,2773.0,2772.1,3.8629]
["bitfinex","ETHUSD",1645975003789,0.00850997,2773.1,2772.1,3.8629]
["bitfinex","ETHUSD",1645975004192,0.00850997,2773.1,2772.1,14.8829]
["bitfinex","ETHUSD",1645975004389,0.00495729,2773.1,2772.5,1.2931426]
["bitfinex","ETHUSD",1645975004796,0.00495729,2773.1,2772.5,1.6560426]
["bitfinex","ETHUSD",1645975004988,0.00495762,2773.1,2772.5,1.6560426]
["bitfinex","ETHUSD",1645975005839,0.00495762,2773.1,2772.1,3.5]
["bitfinex","ETHUSD",1645975006045,0.00495762,2773.1,2772.2,7.2145]
["bitfinex","ETHUSD",1645975006239,0.00495789,2773.1,2772.2,7.2145]
["bitfinex","ETHUSD",1645975006840,0.00495789,2773.1,2772.7,1.13135649]
["bitfinex","ETHUSD",1645975007450,0.00495789,2773.1,2772.8,7.2129]
["bitfinex","ETHUSD",1645975007451,0.00477349,2773.1,2772.8,7.2129]
["bitfinex","ETHUSD",1645975007748,0.00477349,2773.1,2772.9,0.3629]
["bitfinex","ETHUSD",1645975007944,0.00477349,2773.1,2773.0,7.5753]
["bitfinex","ETHUSD",1645975008443,1.146e-05,2773.1,2773.0,18.5953]
["bitfinex","ETHUSD",1645975008644,1.146e-05,2773.1,2773.0,19.5953]
["bitfinex","ETHUSD",1645975009302,0.48949632,2773.8,2773.2,11.3829]
["bitfinex","ETHUSD",1645975009502,0.48949632,2773.8,2773.4,0.3629]
["bitfinex","ETHUSD",1645975009702,0.48949632,2773.8,2773.5,8.93939185]
["bitfinex","ETHUSD",1645975010406,0.48949632,2773.8,2773.7,0.3629]
["bitfinex","ETHUSD",1645975010407,9.632e-05,2773.8,2773.7,0.3629]
["bitfinex","ETHUSD",1645975010605,9.632e-05,2773.8,2773.7,7.5735]
["bitfinex","ETHUSD",1645975011403,9.632e-05,2773.8,2773.7,11.0735]
["bitfinex","ETHUSD",1645975011803,9.632e-05,2773.8,2773.7,7.5735]
["bitfinex","ETHUSD",1645975012205,0.10009632,2774.7,2774.5,1.20855588]
["bitfinex","ETHUSD",1645975012408,0.10009632,2774.7,2773.8,0.3629]
["bitfinex","ETHUSD",1645975012409,0.04698,2775.2,2774.6,7.2082]
["bitfinex","ETHUSD",1645975013042,0.00351889,2775.3,2774.6,7.2082]
["bitfinex","ETHUSD",1645975013245,1.04698,2775.4,2774.6,7.2082]
["bitfinex","ETHUSD",1645975013446,0.00537967,2775.0,2774.6,7.2082]
["bitfinex","ETHUSD",1645975014446,0.00537972,2774.9,2774.6,7.2082]
["bitfinex","ETHUSD",1645975015550,0.00351889,2775.3,2774.6,7.2082]
["bitfinex","ETHUSD",1645975015747,0.00537974,2774.9,2774.6,7.2082]
["bitfinex","ETHUSD",1645975016390,7.974e-05,2774.9,2774.6,7.2082]
["bitfinex","ETHUSD",1645975016693,7.974e-05,2774.9,2774.8,11.3829]
["bitfinex","ETHUSD",1645975016896,7.974e-05,2774.9,2774.8,22.3906]
["bitfinex","ETHUSD",1645975017091,0.02151573,2775.3,2774.9,0.00524052]
["bitfinex","ETHUSD",1645975017292,0.02151573,2775.3,2775.0,7.2072]
["bitfinex","ETHUSD",1645975017493,0.02151573,2775.3,2775.1,1.01210123]
["bitfinex","ETHUSD",1645975017797,0.02151573,2775.3,2775.2,7.2067]
["bitfinex","ETHUSD",1645975018198,0.0108854,2775.5,2775.2,7.2067]
["bitfinex","ETHUSD",1645975020644,0.01626484,2775.5,2775.2,7.2067]
["bitfinex","ETHUSD",1645975021544,0.0108854,2775.5,2775.2,7.2067]
["bitfinex","ETHUSD",1645975021745,0.0108854,2775.5,2775.3,1.2964275]
["bitfinex","ETHUSD",1645975021746,0.01626484,2775.5,2775.3,1.2964275]
["bitfinex","ETHUSD",1645975021946,0.01626484,2775.5,2775.4,7.2062]
["bitfinex","ETHUSD",1645975022347,0.01626484,2775.5,2775.4,6.48558001]
["bitfinex","ETHUSD",1645975022747,0.0108854,2775.5,2775.4,6.48558001]
["bitfinex","ETHUSD",1645975023999,0.4906854,2775.5,2775.4,6.48558001]
["bitfinex","ETHUSD",1645975024800,0.4906854,2775.5,2775.4,6.38558001]
["bitfinex","ETHUSD",1645975025208,11.5106854,2775.5,2775.4,6.38558001]
["bitfinex","ETHUSD",1645975025506,0.4906854,2775.5,2775.4,6.38558001]
["bitfinex","ETHUSD",1645975026304,16.52,2775.4,2774.4,1.1961]
["bitfinex","ETHUSD",1645975026512,1.12747452,2774.6,2773.9,0.05]
["bitfinex","ETHUSD",1645975026718,1.12747452,2774.6,2773.7,0.05]
["bitfinex","ETHUSD",1645975026719,0.433,2774.5,2773.7,0.05]
["bitfinex","ETHUSD",1645975026908,0.43651889,2774.5,2773.7,0.05]
["bitfinex","ETHUSD",1645975027507,0.43651889,2774.5,2773.5,0.05]
["bitfinex","ETHUSD",1645975027749,0.00351889,2774.5,2773.7,0.05]
["bitfinex","ETHUSD",1645975028353,0.433,2774.4,2773.7,0.05]
["bitfinex","ETHUSD",1645975028553,0.433,2774.4,2773.0,3.079]
["bitfinex","ETHUSD",1645975028754,1.05185469,2774.1,2773.3,0.05]
["bitfinex","ETHUSD",1645975028958,1.05185469,2774.1,2773.8,0.00468351]
["bitfinex","ETHUSD",1645975028959,0.433,2774.0,2773.8,0.00468351]
["bitfinex","ETHUSD",1645975029258,0.43651889,2774.0,2773.8,0.00468351]
["bitfinex","ETHUSD",1645975029454,0.0468,2773.9,2773.8,0.00468351]
["bitfinex","ETHUSD",1645975029654,0.0468,2773.9,2773.4,1.21806989]
["bitfinex","ETHUSD",1645975029655,6.5,2773.8,2773.4,1.21806989]
["bitfinex","ETHUSD",1645975029856,3.35185469,2774.1,2772.1,1.1645]
["bitfinex","ETHUSD",1645975029857,5.85247,2773.5,2772.1,1.1645]
["bitfinex","ETHUSD",1645975030058,5.85247,2773.5,2771.2,1.1868]
["bitfinex","ETHUSD",1645975030059,5.852522,2773.3,2771.7,0.05]
["bitfinex","ETHUSD",1645975030260,6.15263,2773.1,2771.7,0.05]
["bitfinex","ETHUSD",1645975030458,0.4798,2773.0,2771.7,0.05]
["bitfinex","ETHUSD",1645975030663,0.4798,2773.0,2771.8,0.05]
["bitfinex","ETHUSD",1645975031060,1.4798,2773.0,2771.8,0.05]
["bitfinex","ETHUSD",1645975031258,0.90257,2772.8,2771.8,0.05]
["bitfinex","ETHUSD",1645975031491,0.433,2772.7,2771.8,0.05]
["bitfinex","ETHUSD",1645975033196,0.433,2772.7,2771.6,1.17008504]
["bitfinex","ETHUSD",1645975033593,0.733,2772.7,2771.6,1.17008504]
["bitfinex","ETHUSD",1645975033794,0.733,2772.7,2772.2,0.00466586]
["bitfinex","ETHUSD",1645975034794,0.733,2772.7,2771.6,0.05]
["bitfinex","ETHUSD",1645975034996,0.733,2772.7,2772.3,0.00466569]
["bitfinex","ETHUSD",1645975035655,0.433,2772.7,2772.3,0.00466569]
["bitfinex","ETHUSD",1645975036257,0.29678,2773.3,2772.6,0.05]
["bitfinex","ETHUSD",1645975036258,0.25,2773.3,2772.6,0.05]
["bitfinex","ETHUSD",1645975036657,0.90235,2773.4,2772.6,0.05]
["bitfinex","ETHUSD",1645975037056,7.02,2773.5,2772.4,0.00466561]
["bitfinex","ETHUSD",1645975037264,2.0,2773.5,2772.4,0.00466561]
["bitfinex","ETHUSD",1645975037456,2.0,2773.5,2772.9,0.00466477]
["bitfinex","ETHUSD",1645975038059,2.0,2773.5,2773.0,0.05]
["bitfinex","ETHUSD",1645975038660,2.0,2773.5,2773.1,0.00413969]
["bitfinex","ETHUSD",1645975039498,0.3,2773.6,2773.1,0.00413969]
["bitfinex","ETHUSD",1645975039700,2.30351889,2773.8,2773.1,0.00413969]
["bitfinex","ETHUSD",1645975039903,13.32351889,2773.8,2773.2,0.00413954]
["bitfinex","ETHUSD",1645975040101,12.35527,2773.7,2773.2,0.00413954]
["bitfinex","ETHUSD",1645975040304,0.04685,2773.6,2773.2,0.00413954]
["bitfinex","ETHUSD",1645975040503,11.02,2773.4,2773.2,0.00413954]
["bitfinex","ETHUSD",1645975040705,11.49989,2773.3,2773.2,0.00333954]
["bitfinex","ETHUSD",1645975040901,12.70584081,2773.3,2773.2,0.00333954]
["bitfinex","ETHUSD",1645975041108,14.18592189,2773.3,2772.0,51.163]
["bitfinex","ETHUSD",1645975041303,1.08952424,2772.8,2772.0,51.163]
["bitfinex","ETHUSD",1645975041504,1.82252424,2772.8,2772.0,50.0]
["bitfinex","ETHUSD",1645975041704,17.79252424,2772.8,2772.0,50.0]
["bitfinex","ETHUSD",1645975041904,11.02,2772.5,2772.0,50.0]
["bitfinex","ETHUSD",1645975042103,11.02,2772.3,2772.0,50.0]
["bitfinex","ETHUSD",1645975042304,0.433,2772.2,2772.0,50.0]
["bitfinex","ETHUSD",1645975042505,0.61308108,2772.2,2772.0,50.0]
["bitfinex","ETHUSD",1645975042937,0.61308108,2772.2,2772.0,35.9177]
["bitfinex","ETHUSD",1645975043344,0.66015108,2772.2,2772.0,35.9177]
["bitfinex","ETHUSD",1645975043547,0.66015108,2772.2,2772.0,35.92190039]
["bitfinex","ETHUSD",1645975043748,1.56294108,2772.2,2772.0,35.92190039]
["bitfinex","ETHUSD",1645975043943,1.56294108,2772.2,2772.0,15.61070408]
["bitfinex","ETHUSD",1645975044145,1.56294108,2772.2,2770.3,3.7895]
["bitfinex","ETHUSD",1645975044146,1.02974108,2772.1,2769.9,7.36]
["bitfinex","ETHUSD",1645975044348,2.0,2771.3,2770.0,7.2176]
["bitfinex","ETHUSD",1645975044545,0.433,2771.2,2770.2,0.05]
["bitfinex","ETHUSD",1645975044845,0.48021,2771.2,2770.2,0.05]
["bitfinex","ETHUSD",1645975045845,0.48021,2771.2,2770.6,0.00385471]
["bitfinex","ETHUSD",1645975046517,0.433,2771.2,2770.6,0.00385471]
["bitfinex","ETHUSD",1645975046719,0.3,2771.0,2770.6,0.00385471]
["bitfinex","ETHUSD",1645975047117,0.3,2771.0,2770.8,0.00385443]
["bitfinex","ETHUSD",1645975047418,0.733,2771.2,2770.8,0.00385443]
["bitfinex","ETHUSD",1645975048020,0.733,2771.2,2770.4,0.05]
["bitfinex","ETHUSD",1645975048219,0.733,2771.2,2770.9,0.00385429]
["bitfinex","ETHUSD",1645975049017,0.433,2771.2,2770.9,0.00385429]
["bitfinex","ETHUSD",1645975049223,0.25,2771.8,2771.1,0.05]
["bitfinex","ETHUSD",1645975049422,3.433,2772.5,2771.1,3.55]
["bitfinex","ETHUSD",1645975049617,3.433,2772.5,2771.1,3.5]
["bitfinex","ETHUSD",1645975049618,2.47866,2772.5,2771.1,3.5]
["bitfinex","ETHUSD",1645975049821,2.433,2772.5,2771.4,1.03394577]
["bitfinex","ETHUSD",1645975050249,2.433,2772.5,2771.8,0.05]
["bitfinex","ETHUSD",1645975050455,2.733,2772.5,2771.8,0.05]
["bitfinex","ETHUSD",1645975050654,2.0,2772.5,2771.8,0.05426874]
["bitfinex","ETHUSD",1645975050858,0.25,2772.8,2771.8,0.00426874]
["bitfinex","ETHUSD",1645975051059,0.25,2772.8,2772.3,0.05]
["bitfinex","ETHUSD",1645975051255,11.02,2773.1,2772.3,0.05]
["bitfinex","ETHUSD",1645975052057,2.0,2773.2,2771.9,1.55139793]
["bitfinex","ETHUSD",1645975052263,11.49867,2773.3,2773.0,1.09393701]
["bitfinex","ETHUSD",1645975052264,0.04567,2773.3,2773.0,1.09393701]
["bitfinex","ETHUSD",1645975052462,0.45348947,2773.7,2773.0,1.09393701]
["bitfinex","ETHUSD",1645975052463,0.02048947,2773.7,2773.1,3.55]
["bitfinex","ETHUSD",1645975052661,0.02048947,2773.7,2773.0,1.09393701]
["bitfinex","ETHUSD",1645975052662,0.02048947,2773.7,2773.6,0.05]
["bitfinex","ETHUSD",1645975053259,0.02048947,2773.7,2773.6,7.2108]
["bitfinex","ETHUSD",1645975053260,0.01954879,2773.7,2773.6,7.2108]
["bitfinex","ETHUSD",1645975054107,0.433,2774.2,2773.6,7.2108]
["bitfinex","ETHUSD",1645975054503,0.47871,2774.2,2773.6,7.2108]
["bitfinex","ETHUSD",1645975054704,11.02,2774.1,2773.6,7.2108]
["bitfinex","ETHUSD",1645975054906,12.02,2774.1,2773.6,7.2108]
["bitfinex","ETHUSD",1645975055207,0.77871,2774.0,2773.6,7.2108]
["bitfinex","ETHUSD",1645975057309,0.0053082,2774.1,2773.7,0.05]
["bitfinex","ETHUSD",1645975058173,0.0053082,2774.1,2773.6,7.2108]
["bitfinex","ETHUSD",1645975059170,0.0053082,2774.1,2773.8,0.05]
["bitfinex","ETHUSD",1645975059171,0.00530827,2774.1,2773.8,0.05]
["bitfinex","ETHUSD",1645975060378,0.00513353,2774.1,2773.8,0.05]
["bitfinex","ETHUSD",1645975061503,0.00361788,2774.1,2773.8,0.05]
["bitfinex","ETHUSD",1645975062516,0.00361788,2774.1,2773.6,7.2108]
["bitfinex","ETHUSD",1645975062517,0.00361788,2774.1,2773.9,0.05]
["bitfinex","ETHUSD",1645975062718,1.788e-05,2774.1,2774.0,7.5727]
["bitfinex","ETHUSD",1645975062912,1.788e-05,2774.1,2774.0,7.2098]
["bitfinex","ETHUSD",1645975063314,1.788e-05,2774.1,2774.0,7.3539]
["bitfinex","ETHUSD",1645975063613,0.0035153,2774.8,2774.0,7.3539]
["bitfinex","ETHUSD",1645975064518,0.0035153,2774.8,2774.5,1.06222649]
["bitfinex","ETHUSD",1645975064712,0.90181,2775.2,2774.5,1.06222649]
["bitfinex","ETHUSD",1645975064713,1.2053253,2775.2,2774.5,1.06222649]
["bitfinex","ETHUSD",1645975065015,0.01598542,2775.0,2774.5,1.06222649]
["bitfinex","ETHUSD",1645975065453,0.01598542,2775.0,2774.6,0.05]
["bitfinex","ETHUSD",1645975066354,0.00399696,2774.9,2774.0,7.2098]
["bitfinex","ETHUSD",1645975066557,0.00399696,2774.9,2774.6,0.05]
["bitfinex","ETHUSD",1645975066857,0.00399696,2774.9,2774.0,7.2098]
["bitfinex","ETHUSD",1645975067065,0.00399696,2774.9,2774.0,8.51033677]
["bitfinex","ETHUSD",1645975067259,0.00399696,2774.9,2774.5,0.05]
["bitfinex","ETHUSD",1645975067462,0.00539343,2774.9,2774.5,0.05]
["bitfinex","ETHUSD",1645975068061,0.00539343,2774.9,2774.2,0.05]
["bitfinex","ETHUSD",1645975068261,0.00539343,2774.9,2774.0,7.2098]
["bitfinex","ETHUSD",1645975068466,0.04678,2774.8,2774.0,7.2598]
["bitfinex","ETHUSD",1645975068662,0.433,2774.7,2774.0,7.2098]
["bitfinex","ETHUSD",1645975068897,0.04676,2774.6,2774.0,7.2098]
["bitfinex","ETHUSD",1645975069100,0.47976,2774.6,2774.2,0.05]
["bitfinex","ETHUSD",1645975069900,0.00500996,2774.5,2774.2,0.05]
["bitfinex","ETHUSD",1645975071101,0.00500999,2774.5,2774.2,0.05]
["bitfinex","ETHUSD",1645975072508,0.00479384,2774.5,2774.2,0.05]
["bitfinex","ETHUSD",1645975073552,0.00483424,2774.5,2774.2,0.05]
["bitfinex","ETHUSD",1645975075556,0.00483424,2774.5,2774.4,0.05]
["bitfinex","ETHUSD",1645975075954,0.00491728,2774.5,2774.4,7.2588]
["bitfinex","ETHUSD",1645975076154,0.00491728,2774.5,2774.4,8.51265038]
["bitfinex","ETHUSD",1645975077200,0.00350261,2774.6,2774.4,8.51265038]
["bitfinex","ETHUSD",1645975077605,2.61e-06,2774.6,2774.5,3.5]
["bitfinex","ETHUSD",1645975077803,2.61e-06,2774.6,2774.5,7.2085]
["bitfinex","ETHUSD",1645975078402,0.0108854,2775.5,2774.5,10.7085]
["bitfinex","ETHUSD",1645975078804,0.0108854,2775.5,2775.1,0.05]
["bitfinex","ETHUSD",1645975079007,0.0108854,2775.5,2775.3,0.05]
["bitfinex","ETHUSD",1645975079409,0.0108854,2775.5,2775.4,1.17628172]
["bitfinex","ETHUSD",1645975079911,0.0108854,2775.5,2775.4,8.38248172]
["bitfinex","ETHUSD",1645975080348,0.0108854,2775.5,2775.4,11.0691]
["bitfinex","ETHUSD",1645975080349,8.54e-05,2775.5,2775.4,11.0691]
["bitfinex","ETHUSD",1645975080559,8.54e-05,2775.5,2775.4,12.5132]
["bitfinex","ETHUSD",1645975081354,8.54e-05,2775.5,2775.4,13.67091955]
["bitfinex","ETHUSD",1645975081755,8.54e-05,2775.5,2775.4,12.5132]
["bitfinex","ETHUSD",1645975082156,8.54e-05,2775.5,2775.4,7.3503]
["bitfinex","ETHUSD",1645975082358,8.54e-05,2775.5,2775.4,7.2062]
["bitfinex","ETHUSD",1645975082758,8.54e-05,2775.5,2775.4,8.72705235]
["bitfinex","ETHUSD",1645975083058,8.54e-05,2775.5,2775.4,7.5691]
["bitfinex","ETHUSD",1645975083459,8.54e-05,2775.5,2775.4,7.8691]
["bitfinex","ETHUSD",1645975083661,8.54e-05,2775.5,2775.4,7.5691]
["bitfinex","ETHUSD",1645975085000,8.54e-05,2775.5,2775.4,7.2062]
["bitfinex","ETHUSD",1645975085802,0.00528507,2775.6,2775.4,7.2062]
["bitfinex","ETHUSD",1645975086203,0.00528507,2775.6,2775.5,0.05]
["bitfinex","ETHUSD",1645975086402,0.00528507,2775.6,2775.5,7.2559]
["bitfinex","ETHUSD",1645975086601,0.00528507,2775.6,2775.5,8.65933963]
["bitfinex","ETHUSD",1645975086803,0.00528504,2775.6,2775.5,8.65933963]
["bitfinex","ETHUSD",1645975087651,0.00528504,2775.6,2775.5,7.2559]
["bitfinex","ETHUSD",1645975088054,0.021137,2776.1,2775.5,7.2559]
["bitfinex","ETHUSD",1645975088055,0.00528502,2775.7,2775.5,7.2559]
["bitfinex","ETHUSD",1645975088453,0.02630722,2776.2,2775.5,7.2559]
["bitfinex","ETHUSD",1645975088657,0.02630722,2776.2,2775.5,7.2059]
["bitfinex","ETHUSD",1645975089061,0.02630722,2776.2,2775.7,0.05]
["bitfinex","ETHUSD",1645975089264,0.02630722,2776.2,2775.8,7.2051]
["bitfinex","ETHUSD",1645975090063,0.433,2776.1,2775.8,7.2051]
["bitfinex","ETHUSD",1645975090263,11.02,2776.0,2775.8,7.2051]
["bitfinex","ETHUSD",1645975090470,11.453,2775.9,2775.8,7.1704968]
["bitfinex","ETHUSD",1645975090664,11.02,2775.9,2775.8,6.64141514]
["bitfinex","ETHUSD",1645975090866,11.453,2775.9,2775.8,5.9401412]
["bitfinex","ETHUSD",1645975091062,11.63308108,2775.9,2775.8,5.9401412]
["bitfinex","ETHUSD",1645975091403,12.63308108,2775.9,2775.8,5.9401412]
["bitfinex","ETHUSD",1645975092401,12.63308108,2775.9,2774.6,0.05]
["bitfinex","ETHUSD",1645975092402,11.02,2775.5,2774.6,0.05]
["bitfinex","ETHUSD",1645975092603,11.02,2775.5,2774.2,4.5122]
["bitfinex","ETHUSD",1645975092604,11.02348921,2775.5,2774.3,0.07006]
["bitfinex","ETHUSD",1645975092807,11.02,2775.3,2774.3,0.05]
["bitfinex","ETHUSD",1645975093010,0.433,2775.4,2774.3,0.05]
["bitfinex","ETHUSD",1645975093011,11.02,2775.1,2774.3,0.05]
["bitfinex","ETHUSD",1645975093206,11.02,2774.9,2774.3,0.05]
["bitfinex","ETHUSD",1645975093405,0.18008108,2775.2,2774.3,0.05]
["bitfinex","ETHUSD",1645975093406,0.433,2774.8,2774.3,0.05]
["bitfinex","ETHUSD",1645975094004,0.433,2774.8,2774.5,0.00481629]
["bitfinex","ETHUSD",1645975094609,1.9018,2775.2,2774.7,0.05]
["bitfinex","ETHUSD",1645975094810,0.25348921,2775.5,2775.1,0.05]
["bitfinex","ETHUSD",1645975095009,0.59401411,2775.6,2775.4,0.05]
["bitfinex","ETHUSD",1645975095289,0.59401411,2775.6,2775.5,7.2059]
["bitfinex","ETHUSD",1645975097492,0.59401411,2775.6,2775.5,8.55068799]
["bitfinex","ETHUSD",1645975098196,0.59401411,2775.6,2775.5,8.50068799]
["bitfinex","ETHUSD",1645975098794,0.59401411,2775.6,2775.5,7.1559]
["bitfinex","ETHUSD",1645975099011,0.59401411,2775.6,2775.5,7.5188]
["bitfinex","ETHUSD",1645975099514,0.00477815,2776.2,2775.6,7.8629]
["bitfinex","ETHUSD",1645975099713,0.00477815,2776.2,2776.1,0.05]
["bitfinex","ETHUSD",1645975099913,0.00958414,2776.2,2776.1,0.05]
["bitfinex","ETHUSD",1645975100113,0.00480599,2776.2,2776.1,0.05]
["bitfinex","ETHUSD",1645975100311,0.00480599,2776.2,2776.1,1.09107221]
["bitfinex","ETHUSD",1645975100914,0.25,2776.5,2776.1,1.09107221]
["bitfinex","ETHUSD",1645975101115,0.01518975,2777.1,2776.4,0.05]
["bitfinex","ETHUSD",1645975101116,0.01974895,2776.9,2776.4,0.05]
["bitfinex","ETHUSD",1645975101317,0.01974895,2776.9,2776.7,0.05]
["bitfinex","ETHUSD",1645975101519,0.01974895,2776.9,2776.8,1.11817541]
["bitfinex","ETHUSD",1645975102215,0.01170054,2777.1,2776.7,0.05]
["bitfinex","ETHUSD",1645975102416,0.01170054,2777.1,2776.2,3.8629]
["bitfinex","ETHUSD",1645975102417,0.00493805,2777.0,2776.5,0.05]
["bitfinex","ETHUSD",1645975102667,0.00493805,2777.0,2776.2,3.5]
["bitfinex","ETHUSD",1645975102668,11.02,2776.8,2776.2,0.05]
["bitfinex","ETHUSD",1645975102958,11.47973,2776.8,2776.2,0.05]
["bitfinex","ETHUSD",1645975103157,11.453,2776.8,2776.2,0.05]
["bitfinex","ETHUSD",1645975103557,0.00498715,2776.6,2776.2,0.05]
["bitfinex","ETHUSD",1645975103959,0.00498715,2776.6,2776.4,0.05]
["bitfinex","ETHUSD",1645975104858,0.00498715,2776.6,2776.2,0.05]
["bitfinex","ETHUSD",1645975106059,0.0049766,2776.5,2776.2,0.05]
["bitfinex","ETHUSD",1645975106909,0.0049766,2776.5,2776.4,0.05]
["bitfinex","ETHUSD",1645975107309,0.00490547,2776.5,2776.4,0.05]
["bitfinex","ETHUSD",1645975107709,0.00490547,2776.5,2776.2,0.05]
["bitfinex","ETHUSD",1645975107912,0.43790547,2776.5,2776.2,0.05]
["bitfinex","ETHUSD",1645975108312,11.45790547,2776.5,2776.2,0.05]
["bitfinex","ETHUSD",1645975108515,11.46281094,2776.5,2776.2,0.05]
["bitfinex","ETHUSD",1645975108709,11.45790547,2776.5,2776.2,0.05]
["bitfinex","ETHUSD",1645975109714,11.45791498,2776.5,2776.2,0.05]
["bitfinex","ETHUSD",1645975110943,11.46274419,2776.5,2776.2,0.05]
["bitfinex","ETHUSD",1645975111147,11.45782921,2776.5,2776.2,0.05]
["bitfinex","ETHUSD",1645975111343,0.43782921,2776.5,2776.2,0.05]
["bitfinex","ETHUSD",1645975111944,0.43662435,2776.5,2776.2,0.05]
["bitfinex","ETHUSD",1645975112850,0.433,2776.5,2776.2,0.05]
["bitfinex","ETHUSD",1645975113250,0.43672861,2776.5,2776.2,0.05]
["bitfinex","ETHUSD",1645975114213,0.433,2776.5,2776.2,0.05]
["bitfinex","ETHUSD",1645975114517,0.43817156,2776.5,2776.2,0.05]
["bitfinex","ETHUSD",1645975115524,0.43817156,2776.5,2775.9,0.0096216]
["bitfinex","ETHUSD",1645975115525,0.01034312,2776.5,2775.9,0.0096216]
["bitfinex","ETHUSD",1645975115725,0.00517156,2776.5,2776.4,0.05]
["bitfinex","ETHUSD",1645975116719,0.00517151,2776.6,2776.4,0.05]
["bitfinex","ETHUSD",1645975117754,0.53070054,2777.1,2776.4,0.05]
["bitfinex","ETHUSD",1645975117954,0.00504806,2776.6,2776.4,0.05]
["bitfinex","ETHUSD",1645975118960,0.00348921,2777.2,2776.4,0.05]
["bitfinex","ETHUSD",1645975119157,0.0201996,2777.1,2776.6,0.05]
["bitfinex","ETHUSD",1645975119758,0.0201996,2777.1,2776.2,0.05]
["bitfinex","ETHUSD",1645975119958,11.02,2776.9,2776.2,0.05]
["bitfinex","ETHUSD",1645975120159,11.02,2776.9,2776.0,7.2546]
["bitfinex","ETHUSD",1645975120365,11.02,2776.9,2776.2,0.05]
["bitfinex","ETHUSD",1645975120366,0.00348921,2776.8,2776.2,0.05]
["bitfinex","ETHUSD",1645975120559,11.56573,2776.9,2776.2,0.05]
["bitfinex","ETHUSD",1645975120758,11.46573,2776.9,2776.2,0.05]
["bitfinex","ETHUSD",1645975121609,10.9250627,2776.7,2776.2,0.05]
["bitfinex","ETHUSD",1645975121805,10.9517927,2776.7,2776.2,0.05]
["bitfinex","ETHUSD",1645975122707,10.9250627,2776.7,2776.0,7.2546]
["bitfinex","ETHUSD",1645975122907,0.0049724,2776.6,2776.4,0.05]
["bitfinex","ETHUSD",1645975123305,0.0049724,2776.6,2776.0,7.2546]
["bitfinex","ETHUSD",1645975123707,0.02673,2776.9,2776.2,0.05]
["bitfinex","ETHUSD",1645975124113,0.00497248,2776.4,2776.2,0.05]
["bitfinex","ETHUSD",1645975124310,0.00497248,2776.4,2776.3,7.2538]
["bitfinex","ETHUSD",1645975125155,0.00497088,2776.5,2776.3,7.2538]
["bitfinex","ETHUSD",1645975126449,0.00987963,2776.5,2776.3,7.2538]
["bitfinex","ETHUSD",1645975126654,0.00490875,2776.5,2776.4,0.05]
["bitfinex","ETHUSD",1645975127650,0.00490872,2776.6,2776.4,0.05]
["bitfinex","ETHUSD",1645975128651,0.00490872,2776.6,2776.3,7.2538]
["bitfinex","ETHUSD",1645975128906,0.00491657,2776.6,2776.3,7.2538]
["bitfinex","ETHUSD",1645975129713,1.657e-05,2776.6,2776.3,7.2538]
["bitfinex","ETHUSD",1645975129911,1.657e-05,2776.6,2776.5,0.05]
["bitfinex","ETHUSD",1645975130116,2.915e-05,2776.6,2776.5,7.3033]
["bitfinex","ETHUSD",1645975131114,2.915e-05,2776.6,2776.5,7.6662]
["bitfinex","ETHUSD",1645975131317,0.00348921,2777.3,2776.5,7.6662]
["bitfinex","ETHUSD",1645975131516,0.00348921,2777.3,2776.7,1.10757985]
["bitfinex","ETHUSD",1645975131712,0.2684223,2777.5,2776.8,7.2525]
["bitfinex","ETHUSD",1645975131917,29.84796733,2777.4,2777.3,0.05]
["bitfinex","ETHUSD",1645975132114,29.84447812,2777.4,2777.3,7.3012]
["bitfinex","ETHUSD",1645975132514,22.96852163,2777.4,2777.3,10.8012]
["bitfinex","ETHUSD",1645975132752,10.37599155,2777.4,2777.3,7.3012]
["bitfinex","ETHUSD",1645975133152,7.87599155,2777.4,2777.3,7.6641]
["bitfinex","ETHUSD",1645975133354,6.37599155,2777.4,2777.3,7.6641]
["bitfinex","ETHUSD",1645975133555,9.155e-05,2777.4,2777.3,7.6641]
["bitfinex","ETHUSD",1645975134367,0.02083911,2778.2,2777.5,0.3629]
["bitfinex","ETHUSD",1645975134368,3.911e-05,2778.2,2777.5,0.3629]
["bitfinex","ETHUSD",1645975134566,5.9874682,2779.6,2778.1,0.05]
["bitfinex","ETHUSD",1645975134759,0.00343308,2779.3,2778.9,0.05]
["bitfinex","ETHUSD",1645975134959,0.03014308,2779.5,2779.0,7.2468]
["bitfinex","ETHUSD",1645975135161,0.04092649,2779.3,2779.0,7.2468]
["bitfinex","ETHUSD",1645975135359,0.04149491,2779.4,2779.0,7.2468]
["bitfinex","ETHUSD",1645975135562,0.04035807,2779.2,2779.0,7.2468]
["bitfinex","ETHUSD",1645975135763,0.90526334,2779.5,2779.0,7.2468]
["bitfinex","ETHUSD",1645975136159,0.00397065,2779.3,2779.0,7.2468]
["bitfinex","ETHUSD",1645975136619,0.04035807,2779.2,2779.0,7.2468]
["bitfinex","ETHUSD",1645975137421,0.04035807,2779.2,2779.1,0.05]
["bitfinex","ETHUSD",1645975137617,0.04035807,2779.2,2779.0,7.2468]
["bitfinex","ETHUSD",1645975138618,0.04577974,2779.2,2779.0,7.2468]
["bitfinex","ETHUSD",1645975138819,0.04577974,2779.2,2779.1,0.05]
["bitfinex","ETHUSD",1645975139019,0.04577974,2779.2,2779.1,7.2466]
["bitfinex","ETHUSD",1645975139822,0.04035807,2779.2,2779.1,7.2466]
["bitfinex","ETHUSD",1645975141587,0.04035807,2779.2,2779.1,6.52194001]
["bitfinex","ETHUSD",1645975141792,0.04035807,2779.2,2778.2,0.05]
["bitfinex","ETHUSD",1645975141987,0.02673,2779.1,2778.2,0.05]
["bitfinex","ETHUSD",1645975142186,0.02673,2779.1,2778.3,7.1977]
["bitfinex","ETHUSD",1645975142687,0.07052227,2779.2,2778.3,7.1977]
["bitfinex","ETHUSD",1645975143087,0.06708807,2779.2,2778.3,7.1977]
["bitfinex","ETHUSD",1645975143288,0.90056,2779.1,2778.3,7.1977]
["bitfinex","ETHUSD",1645975143794,11.04673,2779.0,2778.3,7.1977]
["bitfinex","ETHUSD",1645975144019,0.32673,2779.0,2778.3,7.1977]
["bitfinex","ETHUSD",1645975144218,1.32673,2779.0,2778.3,7.1977]
["bitfinex","ETHUSD",1645975144420,0.3,2779.0,2778.3,7.1977]
["bitfinex","ETHUSD",1645975144617,0.00531865,2778.8,2778.3,7.1977]
["bitfinex","ETHUSD",1645975145023,11.02531865,2778.8,2778.3,7.1977]
["bitfinex","ETHUSD",1645975145319,11.32531865,2778.8,2778.3,7.1977]
["bitfinex","ETHUSD",1645975145522,11.02,2778.6,2778.3,7.1977]
["bitfinex","ETHUSD",1645975145721,0.54573,2778.5,2778.3,7.1977]
["bitfinex","ETHUSD",1645975145930,11.02,2778.4,2778.3,7.1977]
["bitfinex","ETHUSD",1645975146123,11.839,2778.4,2778.3,7.1977]
["bitfinex","ETHUSD",1645975146324,12.86573,2778.4,2778.3,7.1977]
["bitfinex","ETHUSD",1645975146521,1.84573,2778.4,2778.3,7.1977]
["bitfinex","ETHUSD",1645975146725,0.519,2778.4,2778.3,7.1977]
["bitfinex","ETHUSD",1645975147760,0.00531881,2778.5,2778.3,7.1977]
["bitfinex","ETHUSD",1645975148161,0.00495342,2778.5,2778.3,7.1977]
["bitfinex","ETHUSD",1645975149361,0.00495339,2778.5,2778.3,7.1977]
["bitfinex","ETHUSD",1645975150167,1.1632,2778.7,2778.3,7.1977]
["bitfinex","ETHUSD",1645975150168,0.17395339,2778.6,2778.3,7.1977]
["bitfinex","ETHUSD",1645975150363,11.19395339,2778.6,2778.3,7.1977]
["bitfinex","ETHUSD",1645975150562,0.00495339,2778.5,2778.3,7.1977]
["bitfinex","ETHUSD",1645975151163,2.00495339,2778.5,2778.3,7.1977]
["bitfinex","ETHUSD",1645975151415,13.02495339,2778.5,2778.3,7.1977]
["bitfinex","ETHUSD",1645975151815,13.02,2778.5,2778.3,7.1977]
["bitfinex","ETHUSD",1645975152223,15.22076,2778.5,2778.3,1.22704576]
["bitfinex","ETHUSD",1645975152425,11.02,2778.3,2777.9,0.0041391]
["bitfinex","ETHUSD",1645975152622,11.02,2778.1,2777.9,0.0041391]
["bitfinex","ETHUSD",1645975152827,11.539,2778.0,2777.9,0.0041391]
["bitfinex","ETHUSD",1645975153027,11.02,2778.0,2777.9,0.0041391]
["bitfinex","ETHUSD",1645975153222,1.119,2778.1,2777.9,0.0041391]
["bitfinex","ETHUSD",1645975153423,12.139,2778.1,2777.9,0.0041391]
["bitfinex","ETHUSD",1645975153626,11.839,2778.1,2777.9,0.0041391]
["bitfinex","ETHUSD",1645975153926,12.839,2778.1,2777.9,0.0041391]
["bitfinex","ETHUSD",1645975154125,1.819,2778.1,2777.9,0.0041391]
["bitfinex","ETHUSD",1645975154323,12.7022,2778.1,2777.9,0.00413916]
["bitfinex","ETHUSD",1645975154524,1.6822,2778.1,2777.9,0.00413916]
["bitfinex","ETHUSD",1645975154725,0.8632,2778.0,2777.9,0.00413916]
["bitfinex","ETHUSD",1645975155176,0.819,2778.1,2777.9,0.00413916]
["bitfinex","ETHUSD",1645975155177,1.6,2778.1,2777.9,0.00413916]
["bitfinex","ETHUSD",1645975155375,11.539,2778.0,2777.9,0.00413916]
["bitfinex","ETHUSD",1645975155572,11.8832,2777.9,2777.8,0.00450178]
["bitfinex","ETHUSD",1645975155772,15.3832,2777.9,2777.8,0.00450178]
["bitfinex","ETHUSD",1645975155975,12.89541634,2777.9,2777.8,0.00450178]
["bitfinex","ETHUSD",1645975156174,16.39541634,2777.9,2777.8,0.00450178]
["bitfinex","ETHUSD",1645975156372,17.39541634,2777.9,2777.8,0.00450178]
["bitfinex","ETHUSD",1645975156576,24.33228108,2777.9,2777.8,1.78e-06]
["bitfinex","ETHUSD",1645975156775,24.33228108,2777.9,2777.7,1.94e-06]
["bitfinex","ETHUSD",1645975156776,0.90104,2777.8,2777.7,1.94e-06]
["bitfinex","ETHUSD",1645975156976,16.80324,2777.8,2776.4,0.05]
["bitfinex","ETHUSD",1645975157178,11.02,2777.1,2776.4,0.05]
["bitfinex","ETHUSD",1645975157375,11.02,2776.9,2776.4,0.05]
["bitfinex","ETHUSD",1645975157582,0.519,2776.9,2776.4,0.05]
["bitfinex","ETHUSD",1645975158578,11.02,2776.8,2776.4,0.05]
["bitfinex","ETHUSD",1645975158777,11.02,2776.8,2775.9,1.1343]
["bitfinex","ETHUSD",1645975158778,11.02,2776.6,2775.8,0.1439]
["bitfinex","ETHUSD",1645975159025,11.02,2776.4,2775.7,1.2297]
["bitfinex","ETHUSD",1645975159228,11.02,2776.2,2775.7,1.2297]
["bitfinex","ETHUSD",1645975159424,11.02,2776.2,2775.7,0.05]
["bitfinex","ETHUSD",1645975159625,11.02,2776.2,2775.6,0.05]
["bitfinex","ETHUSD",1645975159829,11.02,2776.2,2775.7,7.3488]
["bitfinex","ETHUSD",1645975160225,11.02,2776.2,2775.8,0.00413174]
["bitfinex","ETHUSD",1645975160427,11.92148,2776.2,2775.8,0.00413174]
["bitfinex","ETHUSD",1645975161428,11.92148,2776.2,2775.9,0.00413167]
["bitfinex","ETHUSD",1645975161630,12.78468,2776.2,2775.9,0.00413167]
["bitfinex","ETHUSD",1645975162227,14.08468,2776.2,2775.9,0.00413167]
["bitfinex","ETHUSD",1645975162427,0.8632,2776.1,2775.9,0.00413167]
["bitfinex","ETHUSD",1645975162665,0.8632,2776.1,2775.9,0.00447568]
["bitfinex","ETHUSD",1645975163673,11.8832,2776.1,2775.9,0.00447568]
["bitfinex","ETHUSD",1645975163868,0.8632,2776.1,2775.9,0.00447576]
["bitfinex","ETHUSD",1645975164272,0.02673,2776.3,2775.9,0.05447576]
["bitfinex","ETHUSD",1645975164673,0.02673,2776.4,2775.9,0.05447576]
["bitfinex","ETHUSD",1645975164872,0.02673,2776.4,2775.9,0.00447576]
["bitfinex","ETHUSD",1645975165075,0.18008108,2777.1,2776.3,0.05]
["bitfinex","ETHUSD",1645975165076,0.8632,2777.0,2776.3,0.05]
["bitfinex","ETHUSD",1645975165275,0.8632,2777.0,2776.9,0.05]
["bitfinex","ETHUSD",1645975165473,0.8632,2777.0,2776.9,7.2523]
["bitfinex","ETHUSD",1645975165673,0.25,2777.3,2776.9,7.2523]
["bitfinex","ETHUSD",1645975165877,0.0008,2777.6,2776.9,7.2523]
["bitfinex","ETHUSD",1645975166277,0.0008,2777.6,2776.9,7.2023]
["bitfinex","ETHUSD",1645975166540,0.0008,2777.6,2777.0,0.05]
["bitfinex","ETHUSD",1645975166728,0.0008,2777.6,2776.9,7.2023]
["bitfinex","ETHUSD",1645975167530,0.0008,2777.6,2777.1,0.00411676]
["bitfinex","ETHUSD",1645975168331,0.0008,2777.6,2777.0,0.05]
["bitfinex","ETHUSD",1645975168747,0.0008,2777.6,2777.2,0.00411661]
["bitfinex","ETHUSD",1645975168938,0.0008,2777.6,2777.5,0.05]
["bitfinex","ETHUSD",1645975169634,0.0008,2777.6,2777.2,0.00411661]
["bitfinex","ETHUSD",1645975169635,0.0008,2777.6,2777.2,0.05]
["bitfinex","ETHUSD",1645975169834,0.0008,2777.6,2777.4,0.00452619]
["bitfinex","ETHUSD",1645975171072,0.0008,2777.6,2777.4,0.00905246]
["bitfinex","ETHUSD",1645975171275,0.0008,2777.6,2777.4,0.00452627]
["bitfinex","ETHUSD",1645975172073,0.0008,2777.6,2777.2,0.05]
["bitfinex","ETHUSD",1645975172272,0.0008,2777.6,2777.4,0.00452627]
["bitfinex","ETHUSD",1645975173473,0.0008,2777.6,2777.4,0.05448528]
["bitfinex","ETHUSD",1645975175516,0.00339452,2778.0,2777.4,0.05448528]
["bitfinex","ETHUSD",1645975175917,2.00511788,2778.1,2777.4,0.05448528]
["bitfinex","ETHUSD",1645975176516,2.00511788,2778.1,2776.9,7.5652]
["bitfinex","ETHUSD",1645975176517,13.02511788,2778.1,2776.9,7.5652]
["bitfinex","ETHUSD",1645975176716,0.00339452,2778.0,2776.9,7.5652]
["bitfinex","ETHUSD",1645975177762,0.00339452,2778.0,2776.9,7.7091]
["bitfinex","ETHUSD",1645975180168,0.00339452,2778.0,2776.9,7.3462]
["bitfinex","ETHUSD",1645975180669,0.00881677,2778.0,2777.3,0.00492687]
["bitfinex","ETHUSD",1645975180869,0.00542225,2778.0,2777.3,0.00492687]
["bitfinex","ETHUSD",1645975181408,0.00542225,2778.0,2776.9,6.95722687]
["bitfinex","ETHUSD",1645975181807,0.00542254,2778.0,2777.3,0.00492687]
["bitfinex","ETHUSD",1645975183212,13.02,2778.1,2776.9,6.95722687]
["bitfinex","ETHUSD",1645975183410,0.00339452,2778.0,2776.9,6.95722687]
["bitfinex","ETHUSD",1645975183610,0.00339452,2778.0,2777.0,0.1439]
["bitfinex","ETHUSD",1645975183810,11.02339452,2778.0,2777.0,0.1439]
["bitfinex","ETHUSD",1645975184016,11.02339452,2778.0,2776.9,6.95722687]
["bitfinex","ETHUSD",1645975184017,14.52339452,2778.0,2776.9,6.95722687]
["bitfinex","ETHUSD",1645975184214,11.02,2777.8,2776.9,6.95722687]
["bitfinex","ETHUSD",1645975184413,11.539,2777.7,2776.9,6.95722687]
["bitfinex","ETHUSD",1645975184614,11.02,2777.5,2776.9,6.95722687]
["bitfinex","ETHUSD",1645975184812,11.539,2777.5,2776.9,6.95722687]
["bitfinex","ETHUSD",1645975185473,11.539,2777.5,2777.1,0.00491491]
["bitfinex","ETHUSD",1645975185870,12.44009,2777.5,2777.1,0.00491491]
["bitfinex","ETHUSD",1645975186872,12.44009,2777.5,2777.2,0.00491473]
["bitfinex","ETHUSD",1645975187472,0.02673,2777.4,2777.2,0.00491473]
["bitfinex","ETHUSD",1645975187676,11.539,2777.3,2777.2,0.00491473]
["bitfinex","ETHUSD",1645975187875,15.339,2777.3,2777.2,0.00491473]
["bitfinex","ETHUSD",1645975188073,16.339,2777.3,2777.2,0.00491473]
["bitfinex","ETHUSD",1645975188921,21.339,2777.3,2777.2,0.00491473]
["bitfinex","ETHUSD",1645975189119,12.81761518,2777.1,2776.9,6.9121416]
["bitfinex","ETHUSD",1645975189327,15.03408518,2777.0,2776.9,6.9121416]
["bitfinex","ETHUSD",1645975189723,16.33408518,2777.0,2776.9,6.9121416]
["bitfinex","ETHUSD",1645975189921,12.83408518,2777.0,2776.9,6.9121416]
["bitfinex","ETHUSD",1645975190524,14.59854518,2777.0,2776.9,6.9121416]
["bitfinex","ETHUSD",1645975190822,13.73534518,2777.0,2776.9,6.9121416]
["bitfinex","ETHUSD",1645975191024,2.72026,2777.0,2776.9,6.9121416]
["bitfinex","ETHUSD",1645975191226,2.0,2777.1,2776.9,6.9121416]
["bitfinex","ETHUSD",1645975191429,0.8632,2777.4,2776.9,6.9121416]
["bitfinex","ETHUSD",1645975191627,0.519,2777.9,2776.9,6.9121416]
["bitfinex","ETHUSD",1645975191827,2.52239452,2778.1,2776.9,6.9121416]
["bitfinex","ETHUSD",1645975192225,11.02,2778.0,2776.9,6.9121416]
["bitfinex","ETHUSD",1645975193077,12.32,2778.0,2776.9,6.9121416]
["bitfinex","ETHUSD",1645975193877,0.90093,2778.0,2777.7,1.32752017]
["bitfinex","ETHUSD",1645975194076,0.02168906,2778.0,2777.0,3.50489051]
["bitfinex","ETHUSD",1645975194479,0.02168906,2778.0,2777.0,0.00489051]
["bitfinex","ETHUSD",1645975195077,0.00504641,2777.6,2777.3,1.2694234]
["bitfinex","ETHUSD",1645975196423,0.00504644,2777.6,2777.0,0.00488212]
["bitfinex","ETHUSD",1645975196622,0.00504644,2777.6,2777.1,7.492]
["bitfinex","ETHUSD",1645975197628,0.00504649,2777.5,2777.1,7.492]
["bitfinex","ETHUSD",1645975198633,0.00477721,2777.4,2777.1,7.492]
["bitfinex","ETHUSD",1645975200035,0.00480436,2777.4,2777.1,7.492]
["bitfinex","ETHUSD",1645975201070,0.00960872,2777.4,2777.1,7.492]
["bitfinex","ETHUSD",1645975201273,0.00480436,2777.4,2777.1,7.492]
["bitfinex","ETHUSD",1645975202278,0.0048429,2777.4,2777.1,7.492]
["bitfinex","ETHUSD",1645975202472,0.0048429,2777.4,2777.1,8.61737203]
["bitfinex","ETHUSD",1645975202871,0.0048429,2777.4,2777.1,7.492]
["bitfinex","ETHUSD",1645975203473,0.00486931,2777.4,2777.1,7.492]
["bitfinex","ETHUSD",1645975205320,0.01286931,2777.4,2777.1,7.492]
["bitfinex","ETHUSD",1645975207023,0.01284014,2777.4,2777.1,7.492]
["bitfinex","ETHUSD",1645975207979,0.008,2777.4,2777.1,7.492]
["bitfinex","ETHUSD",1645975208175,0.01284014,2777.4,2777.1,7.492]
["bitfinex","ETHUSD",1645975210189,11.03284014,2777.4,2777.1,7.492]
["bitfinex","ETHUSD",1645975210587,0.01768307,2777.4,2777.1,7.492]
["bitfinex","ETHUSD",1645975210785,0.01284293,2777.4,2777.1,7.492]
["bitfinex","ETHUSD",1645975211813,0.008,2777.4,2777.1,7.492]
["bitfinex","ETHUSD",1645975212009,0.01284293,2777.4,2777.1,7.492]
["bitfinex","ETHUSD",1645975212408,0.01284293,2777.4,2777.1,7.49097662]
["bitfinex","ETHUSD",1645975213010,0.01161646,2777.4,2777.1,7.49097662]
["bitfinex","ETHUSD",1645975214009,0.008,2777.4,2777.1,7.49097662]
["bitfinex","ETHUSD",1645975214410,0.01284405,2777.4,2777.1,7.49097662]
["bitfinex","ETHUSD",1645975217971,11.02,2777.2,2777.1,7.49097662]
["bitfinex","ETHUSD",1645975218164,11.839,2777.2,2777.1,7.49097662]
["bitfinex","ETHUSD",1645975218367,12.839,2777.2,2777.1,7.49097662]
["bitfinex","ETHUSD",1645975219409,13.7022,2777.2,2777.1,7.49097662]
["bitfinex","ETHUSD",1645975220008,13.72893,2777.2,2777.1,7.49097662]
["bitfinex","ETHUSD",1645975220412,13.72893,2777.2,2777.1,7.33887662]
["bitfinex","ETHUSD",1645975221213,14.84013089,2777.2,2777.1,7.33887662]
["bitfinex","ETHUSD",1645975221414,14.81340089,2777.2,2777.1,7.33887662]
["bitfinex","ETHUSD",1645975223663,12.4022,2777.2,2777.1,7.33887662]
["bitfinex","ETHUSD",1645975224263,11.539,2777.2,2777.1,7.33887662]
["bitfinex","ETHUSD",1645975225264,12.839,2777.2,2777.1,7.33887662]
["bitfinex","ETHUSD",1645975228215,13.7022,2777.2,2777.1,7.33887662]
["bitfinex","ETHUSD",1645975229016,13.7022,2777.2,2777.1,4.93257135]
["bitfinex","ETHUSD",1645975229221,11.02,2776.9,2775.8,0.1439]
["bitfinex","ETHUSD",1645975229423,11.02,2776.7,2775.8,0.1439]
["bitfinex","ETHUSD",1645975229617,11.02,2776.5,2775.8,0.1439]
["bitfinex","ETHUSD",1645975229819,11.02,2776.3,2775.8,0.1439]
["bitfinex","ETHUSD",1645975230017,11.02,2776.1,2775.8,0.1439]
["bitfinex","ETHUSD",1645975230265,11.32,2776.1,2775.8,0.1439]
["bitfinex","ETHUSD",1645975230467,11.02,2775.9,2775.8,0.1439]
["bitfinex","ETHUSD",1645975230665,11.539,2775.9,2775.8,7.3489]
["bitfinex","ETHUSD",1645975230865,12.839,2775.9,2775.8,7.3489]
["bitfinex","ETHUSD",1645975231068,1.819,2775.9,2775.8,7.3489]
["bitfinex","ETHUSD",1645975231263,11.839,2775.9,2775.8,7.3489]
["bitfinex","ETHUSD",1645975231662,1.819,2775.9,2775.8,7.3489]
["bitfinex","ETHUSD",1645975232063,0.819,2775.9,2775.8,7.3489]
["bitfinex","ETHUSD",1645975232264,11.839,2775.9,2775.8,7.3489]
["bitfinex","ETHUSD",1645975232664,12.839,2775.9,2775.8,7.3489]
["bitfinex","ETHUSD",1645975233264,12.839,2775.9,2775.8,7.205]
["bitfinex","ETHUSD",1645975236347,1.819,2775.9,2775.8,7.205]
["bitfinex","ETHUSD",1645975236741,11.839,2775.9,2775.8,7.205]
["bitfinex","ETHUSD",1645975237140,1.819,2775.9,2775.8,7.205]
["bitfinex","ETHUSD",1645975237339,0.819,2775.9,2775.8,7.205]
["bitfinex","ETHUSD",1645975237541,11.839,2775.9,2775.8,7.205]
["bitfinex","ETHUSD",1645975237771,12.839,2775.9,2775.8,7.205]
["bitfinex","ETHUSD",1645975238171,13.7022,2775.9,2775.8,7.205]
["bitfinex","ETHUSD",1645975240773,2.6822,2775.9,2775.8,7.205]
["bitfinex","ETHUSD",1645975240973,13.7022,2775.9,2775.8,7.205]
["bitfinex","ETHUSD",1645975241173,12.7022,2775.9,2775.8,7.205]
["bitfinex","ETHUSD",1645975241407,13.7022,2775.9,2775.8,7.205]
["bitfinex","ETHUSD",1645975245275,12.839,2775.9,2775.8,7.205]
["bitfinex","ETHUSD",1645975245475,13.7022,2775.9,2775.8,7.205]
["bitfinex","ETHUSD",1645975246076,0.519,2775.9,2775.8,7.205]
["bitfinex","ETHUSD",1645975246282,11.02,2776.5,2775.8,7.5679]
["bitfinex","ETHUSD",1645975246884,0.519,2776.6,2775.8,7.5679]
["bitfinex","ETHUSD",1645975247077,11.27,2776.8,2775.9,0.1439]
["bitfinex","ETHUSD",1645975247281,11.02,2776.8,2775.9,0.1439]
["bitfinex","ETHUSD",1645975247877,11.02,2776.8,2776.2,0.0043873]
["bitfinex","ETHUSD",1645975248476,11.02,2776.8,2776.3,1.42388701]
["bitfinex","ETHUSD",1645975248910,10.97,2776.8,2776.3,1.42388701]
["bitfinex","ETHUSD",1645975249115,10.97,2776.8,2776.4,0.00438706]
["bitfinex","ETHUSD",1645975249518,12.27,2776.8,2776.4,0.00438706]
["bitfinex","ETHUSD",1645975249716,0.519,2776.9,2776.4,0.36728706]
["bitfinex","ETHUSD",1645975249920,11.05174011,2777.3,2776.4,0.36728706]
["bitfinex","ETHUSD",1645975249921,0.52401011,2777.3,2776.4,0.36728706]
["bitfinex","ETHUSD",1645975250115,0.8712,2777.4,2776.4,0.5068]
["bitfinex","ETHUSD",1645975250316,0.8712,2777.4,2776.5,0.00438691]
["bitfinex","ETHUSD",1645975250317,0.00501024,2777.3,2776.5,0.00438691]
["bitfinex","ETHUSD",1645975251319,0.52401024,2777.3,2776.5,0.00438691]
["bitfinex","ETHUSD",1645975251521,11.02,2777.2,2776.8,0.00444127]
["bitfinex","ETHUSD",1645975251718,12.32,2777.2,2776.8,0.00444127]
["bitfinex","ETHUSD",1645975252767,12.32,2777.2,2776.9,0.00444111]
["bitfinex","ETHUSD",1645975252971,1.3,2777.2,2776.9,0.00444111]
["bitfinex","ETHUSD",1645975253270,0.3,2777.2,2776.9,0.00444111]
["bitfinex","ETHUSD",1645975253668,1.71387111,2777.3,2776.9,0.00444111]
["bitfinex","ETHUSD",1645975253868,2.71387118,2777.3,2776.9,0.00444111]
["bitfinex","ETHUSD",1645975254068,13.73387118,2777.3,2776.9,0.00444111]
["bitfinex","ETHUSD",1645975254268,13.63387118,2777.3,2776.9,0.00444111]
["bitfinex","ETHUSD",1645975254869,2.61387118,2777.3,2776.9,0.00444111]
["bitfinex","ETHUSD",1645975255070,2.61379014,2777.3,2776.9,0.00417073]
["bitfinex","ETHUSD",1645975255670,1.61379014,2777.3,2776.9,0.00417073]
["bitfinex","ETHUSD",1645975255870,2.61379014,2777.3,2776.9,0.00417073]
["bitfinex","ETHUSD",1645975256072,1.3822,2777.3,2776.4,0.3629]
["bitfinex","ETHUSD",1645975256270,1.38707691,2777.3,2776.9,0.00417073]
["bitfinex","ETHUSD",1645975257123,1.3822,2777.3,2776.4,0.3629]
["bitfinex","ETHUSD",1645975257525,1.38707691,2777.3,2776.9,0.00417073]
["bitfinex","ETHUSD",1645975258125,0.52387691,2777.3,2776.9,0.00417073]
["bitfinex","ETHUSD",1645975258726,0.00508958,2777.3,2776.9,0.00487974]
["bitfinex","ETHUSD",1645975259934,0.00509987,2777.3,2776.9,0.00487974]
["bitfinex","ETHUSD",1645975261078,0.00873606,2777.3,2776.9,0.00487974]
["bitfinex","ETHUSD",1645975261282,0.00363619,2777.3,2776.4,0.3629]
["bitfinex","ETHUSD",1645975261682,0.00363619,2777.3,2776.3,1.42388701]
["bitfinex","ETHUSD",1645975261885,0.54936619,2777.3,2776.3,1.42388701]
["bitfinex","ETHUSD",1645975262092,0.84573,2777.3,2776.3,1.42388701]
["bitfinex","ETHUSD",1645975262493,0.85082693,2777.3,2776.7,0.0048713]
["bitfinex","ETHUSD",1645975262693,11.87082693,2777.3,2776.7,0.0048713]
["bitfinex","ETHUSD",1645975262890,16.27198693,2777.3,2776.7,0.0048713]
["bitfinex","ETHUSD",1645975263092,17.27198693,2777.3,2776.7,0.0048713]
["bitfinex","ETHUSD",1645975263491,17.27231039,2777.3,2776.9,0.00487104]
["bitfinex","ETHUSD",1645975264122,17.41659939,2777.3,2776.9,0.00487104]
["bitfinex","ETHUSD",1645975264525,11.02,2776.8,2775.8,7.205]
["bitfinex","ETHUSD",1645975264723,0.519,2776.7,2775.8,7.205]
["bitfinex","ETHUSD",1645975264925,0.519,2776.7,2776.2,1.13906342]
["bitfinex","ETHUSD",1645975266027,0.519,2776.7,2776.3,0.004872]
["bitfinex","ETHUSD",1645975267029,0.519,2776.7,2776.4,0.004336]
["bitfinex","ETHUSD",1645975267030,11.02,2776.6,2776.4,0.004336]
["bitfinex","ETHUSD",1645975267229,11.539,2776.5,2776.4,0.004336]
["bitfinex","ETHUSD",1645975267686,1.519,2776.5,2776.4,0.004336]
["bitfinex","ETHUSD",1645975268069,11.539,2776.5,2776.4,0.004336]
["bitfinex","ETHUSD",1645975268270,1.519,2776.5,2776.3,0.00433608]
["bitfinex","ETHUSD",1645975268769,0.519,2776.5,2776.3,0.00433608]
["bitfinex","ETHUSD",1645975268973,11.539,2776.5,2776.3,0.00433608]
["bitfinex","ETHUSD",1645975269273,1.519,2776.5,2775.8,8.61688514]
["bitfinex","ETHUSD",1645975269573,1.519,2776.5,2776.3,0.00433616]
["bitfinex","ETHUSD",1645975269775,0.519,2776.5,2776.3,0.00433616]
["bitfinex","ETHUSD",1645975269974,11.539,2776.5,2776.3,0.00433616]
["bitfinex","ETHUSD",1645975270176,12.539,2776.5,2776.3,0.00433616]
["bitfinex","ETHUSD",1645975270373,12.539,2776.5,2775.8,8.61688514]
["bitfinex","ETHUSD",1645975270574,1.519,2776.5,2776.3,0.00443847]
["bitfinex","ETHUSD",1645975270783,0.519,2776.5,2776.3,0.00443847]
["bitfinex","ETHUSD",1645975271616,0.519,2776.5,2775.8,8.61688514]
["bitfinex","ETHUSD",1645975271917,11.56573,2776.5,2776.3,0.00443847]
["bitfinex","ETHUSD",1645975272320,12.56573,2776.5,2776.3,0.00443847]
["bitfinex","ETHUSD",1645975272723,12.539,2776.5,2776.3,0.00443847]
["bitfinex","ETHUSD",1645975273520,13.3522,2776.5,2776.3,0.00443847]
["bitfinex","ETHUSD",1645975273822,11.8832,2776.4,2776.3,0.00443847]
["bitfinex","ETHUSD",1645975274024,12.4022,2776.4,2776.3,0.00443847]
["bitfinex","ETHUSD",1645975274224,13.7022,2776.4,2776.3,0.00847293]
["bitfinex","ETHUSD",1645975274424,13.7022,2776.4,2776.3,0.00403446]
["bitfinex","ETHUSD",1645975275270,1.3822,2776.4,2776.3,0.00403446]
["bitfinex","ETHUSD",1645975275468,2.0,2776.8,2776.2,0.00403453]
["bitfinex","ETHUSD",1645975275773,0.519,2777.0,2776.2,0.00403453]
["bitfinex","ETHUSD",1645975276871,0.819,2777.0,2776.5,0.00403417]
["bitfinex","ETHUSD",1645975277073,2.53180939,2777.3,2776.5,0.00403417]
["bitfinex","ETHUSD",1645975277374,0.01280939,2777.3,2776.6,7.2031]
["bitfinex","ETHUSD",1645975277971,0.0128469,2777.3,2777.2,1.11694975]
["bitfinex","ETHUSD",1645975279221,0.008,2777.3,2777.2,1.11694975]
["bitfinex","ETHUSD",1645975280823,0.008,2777.3,2777.2,8.31844975]
["bitfinex","ETHUSD",1645975283871,0.01447422,2777.9,2777.2,8.31844975]
["bitfinex","ETHUSD",1645975283872,0.0036192,2777.4,2777.2,8.68134975]
["bitfinex","ETHUSD",1645975284871,0.01447422,2777.9,2777.2,8.68134975]
["bitfinex","ETHUSD",1645975285070,0.0053042,2777.4,2777.2,8.68134975]
["bitfinex","ETHUSD",1645975285874,4.2e-06,2777.4,2777.2,8.68134975]
["bitfinex","ETHUSD",1645975286072,0.00339452,2778.1,2777.2,8.68134975]
["bitfinex","ETHUSD",1645975286275,0.0053042,2777.4,2777.2,8.68134975]
["bitfinex","ETHUSD",1645975287527,0.00339452,2778.1,2777.2,8.68134975]
["bitfinex","ETHUSD",1645975288850,0.00367256,2777.8,2777.2,9.68134975]
["bitfinex","ETHUSD",1645975289032,7.256e-05,2777.8,2777.7,5.0]
["bitfinex","ETHUSD",1645975289238,7.256e-05,2777.8,2777.7,13.5631]
["bitfinex","ETHUSD",1645975289435,0.00016058,2778.2,2777.9,0.3629]
["bitfinex","ETHUSD",1645975289636,0.00016058,2778.2,2778.1,0.3629]
["bitfinex","ETHUSD",1645975289835,0.00016058,2778.2,2778.1,7.8621]
["bitfinex","ETHUSD",1645975290035,0.25,2778.6,2778.1,7.8621]
["bitfinex","ETHUSD",1645975290272,0.00339452,2779.4,2778.1,8.8621]
["bitfinex","ETHUSD",1645975290472,0.00339452,2779.4,2778.1,7.5621]
["bitfinex","ETHUSD",1645975290675,0.04092649,2779.3,2778.1,7.1992]
["bitfinex","ETHUSD",1645975290877,0.04092649,2779.3,2778.1,7.5621]
["bitfinex","ETHUSD",1645975291075,0.04035807,2779.2,2778.1,7.5621]
["bitfinex","ETHUSD",1645975291877,0.04035807,2779.2,2778.7,1.78375672]
["bitfinex","ETHUSD",1645975292078,0.04035807,2779.2,2778.8,7.1974]
["bitfinex","ETHUSD",1645975292476,0.05612882,2779.2,2778.8,7.1974]
["bitfinex","ETHUSD",1645975293278,0.04035807,2779.2,2778.8,7.1974]
["bitfinex","ETHUSD",1645975293583,0.00542324,2779.1,2778.8,7.1974]
["bitfinex","ETHUSD",1645975294221,2.324e-05,2779.1,2778.9,0.3629]
["bitfinex","ETHUSD",1645975294421,2.324e-05,2779.1,2779.0,7.5597]
["bitfinex","ETHUSD",1645975294825,0.00522986,2779.1,2779.0,7.1968]
["bitfinex","ETHUSD",1645975295024,0.00520662,2779.1,2779.0,7.1968]
["bitfinex","ETHUSD",1645975296129,0.01710807,2779.3,2779.0,7.1968]
["bitfinex","ETHUSD",1645975296327,5.96157627,2779.6,2779.1,1.17300988]
["bitfinex","ETHUSD",1645975296527,5.96157627,2779.6,2779.2,7.1963]
["bitfinex","ETHUSD",1645975297426,0.00356713,2779.5,2779.2,7.1963]
["bitfinex","ETHUSD",1645975298104,5.9151434,2779.6,2779.2,7.1963]
["bitfinex","ETHUSD",1645975298504,4.822e-05,2779.5,2779.2,7.1963]
["bitfinex","ETHUSD",1645975299009,5.9151434,2779.6,2779.3,4.0]
["bitfinex","ETHUSD",1645975299010,5.86519162,2779.6,2779.3,4.0]
["bitfinex","ETHUSD",1645975299211,5.86519162,2779.6,2779.4,7.1958]
["bitfinex","ETHUSD",1645975299809,5.86519162,2779.6,2779.5,1.20471518]
["bitfinex","ETHUSD",1645975300011,5.86519162,2779.6,2779.5,8.40021518]
["bitfinex","ETHUSD",1645975300911,5.86519162,2779.6,2779.5,8.76311518]
["bitfinex","ETHUSD",1645975301315,5.86519162,2779.6,2779.5,12.26311518]
["bitfinex","ETHUSD",1645975301520,5.86519162,2779.6,2779.5,8.76311518]
["bitfinex","ETHUSD",1645975301920,5.86519162,2779.6,2779.5,11.90021518]
["bitfinex","ETHUSD",1645975302122,5.86519162,2779.6,2779.5,8.40021518]
["bitfinex","ETHUSD",1645975303121,5.86519162,2779.6,2779.5,8.76311518]
["bitfinex","ETHUSD",1645975303426,3.607e-05,2779.7,2779.6,5.59088188]
["bitfinex","ETHUSD",1645975303624,3.607e-05,2779.7,2779.6,16.28618188]
["bitfinex","ETHUSD",1645975303824,3.607e-05,2779.7,2779.6,12.78618188]
["bitfinex","ETHUSD",1645975304226,3.607e-05,2779.7,2779.6,24.80618188]
["bitfinex","ETHUSD",1645975304528,0.00339452,2780.5,2779.7,0.3629]
["bitfinex","ETHUSD",1645975304727,0.00339452,2780.5,2779.8,7.1948]
["bitfinex","ETHUSD",1645975305365,0.00339452,2780.5,2779.9,0.3629]
["bitfinex","ETHUSD",1645975305565,0.00339452,2780.5,2780.0,7.1942]
["bitfinex","ETHUSD",1645975305768,3.71049763,2780.1,2780.0,7.1942]
["bitfinex","ETHUSD",1645975305965,3.71049763,2780.1,2780.0,7.5571]
["bitfinex","ETHUSD",1645975306166,3.71049763,2780.1,2780.0,7.1942]
["bitfinex","ETHUSD",1645975306765,0.01760733,2780.5,2780.0,7.1942]
["bitfinex","ETHUSD",1645975306766,0.01760733,2780.5,2780.1,7.0]
["bitfinex","ETHUSD",1645975306966,0.00355373,2780.2,2780.1,7.3629]
["bitfinex","ETHUSD",1645975307167,0.00355373,2780.2,2780.1,14.5568]
["bitfinex","ETHUSD",1645975307366,0.00355373,2780.2,2780.1,14.1939]
["bitfinex","ETHUSD",1645975307565,0.00355373,2780.2,2780.1,7.1939]
["bitfinex","ETHUSD",1645975307967,0.00355373,2780.2,2780.1,7.5568]
["bitfinex","ETHUSD",1645975308166,0.05,2780.9,2780.1,7.1939]
["bitfinex","ETHUSD",1645975308769,0.05,2780.9,2780.6,1.09009956]
["bitfinex","ETHUSD",1645975309025,0.05,2780.9,2780.7,7.1924]
["bitfinex","ETHUSD",1645975310625,0.519,2780.8,2780.7,7.1924]
["bitfinex","ETHUSD",1645975311025,0.05363227,2780.9,2780.7,7.1924]
["bitfinex","ETHUSD",1645975311826,0.05514029,2780.9,2780.7,7.1924]
["bitfinex","ETHUSD",1645975312867,0.06027236,2780.9,2780.7,7.1924]
["bitfinex","ETHUSD",1645975313067,0.05513207,2780.9,2780.7,7.1924]
["bitfinex","ETHUSD",1645975313870,0.0099236,2781.0,2780.8,3.5]
["bitfinex","ETHUSD",1645975313871,4.72e-05,2781.0,2780.8,3.5]
["bitfinex","ETHUSD",1645975314075,4.72e-05,2781.0,2780.9,7.1919]
["bitfinex","ETHUSD",1645975314277,4.72e-05,2781.0,2780.9,10.6919]
["bitfinex","ETHUSD",1645975314473,4.72e-05,2781.0,2780.9,7.1919]
["bitfinex","ETHUSD",1645975315678,2.0,2782.3,2781.1,7.8629]
["bitfinex","ETHUSD",1645975315882,0.25,2781.9,2781.6,0.01262508]
["bitfinex","ETHUSD",1645975316075,0.00461318,2782.6,2781.6,0.01262508]
["bitfinex","ETHUSD",1645975316276,0.00461318,2782.6,2781.7,7.1898]
["bitfinex","ETHUSD",1645975316527,0.00544904,2781.8,2781.7,7.1898]
["bitfinex","ETHUSD",1645975317226,0.30544904,2781.8,2781.7,6.83702759]
["bitfinex","ETHUSD",1645975317427,0.82444904,2781.8,2781.7,6.83702759]
["bitfinex","ETHUSD",1645975317627,11.84444904,2781.8,2781.7,4.29938633]
["bitfinex","ETHUSD",1645975317826,12.839,2781.8,2781.7,4.29938633]
["bitfinex","ETHUSD",1645975318025,1.819,2781.8,2781.7,4.29938633]
["bitfinex","ETHUSD",1645975318224,2.1205237,2781.8,2781.7,4.29938633]
["bitfinex","ETHUSD",1645975318427,0.819,2781.8,2781.7,4.29938633]
["bitfinex","ETHUSD",1645975319228,11.839,2781.8,2781.7,4.29938633]
["bitfinex","ETHUSD",1645975319443,15.339,2781.8,2780.5,4.719]
["bitfinex","ETHUSD",1645975319732,11.02,2781.4,2780.5,4.719]
["bitfinex","ETHUSD",1645975319930,4.019,2781.3,2780.6,7.1918]
["bitfinex","ETHUSD",1645975320167,15.04233758,2781.3,2780.6,7.1918]
["bitfinex","ETHUSD",1645975320367,11.54233758,2781.3,2780.6,7.1918]
["bitfinex","ETHUSD",1645975320568,0.52233758,2781.3,2780.6,7.1918]
["bitfinex","ETHUSD",1645975320967,11.84233758,2781.3,2780.6,7.1918]
["bitfinex","ETHUSD",1645975321169,11.02,2781.2,2780.6,7.1918]
["bitfinex","ETHUSD",1645975321367,0.52377789,2781.1,2780.6,7.1918]
["bitfinex","ETHUSD",1645975321768,0.82377789,2781.1,2780.6,7.1918]
["bitfinex","ETHUSD",1645975322568,0.00477785,2781.0,2780.6,7.1918]
["bitfinex","ETHUSD",1645975323676,0.00961095,2781.0,2780.6,7.1918]
["bitfinex","ETHUSD",1645975323943,0.0048331,2781.0,2780.6,7.1918]
["bitfinex","ETHUSD",1645975324835,0.00971226,2781.0,2780.6,7.1918]
["bitfinex","ETHUSD",1645975325036,0.00487916,2781.0,2780.6,7.1918]
["bitfinex","ETHUSD",1645975326135,0.00358753,2781.0,2780.6,7.1918]
["bitfinex","ETHUSD",1645975327333,0.00486963,2781.0,2780.6,7.1918]
["bitfinex","ETHUSD",1645975328179,0.00486963,2781.0,2780.7,3.8629]
["bitfinex","ETHUSD",1645975328381,6.963e-05,2781.0,2780.8,7.1922]
["bitfinex","ETHUSD",1645975328580,3.383e-05,2781.0,2780.9,3.8629]
["bitfinex","ETHUSD",1645975328779,3.383e-05,2781.0,2780.9,11.0548]
["bitfinex","ETHUSD",1645975328981,0.00333758,2781.7,2781.1,0.3629]
["bitfinex","ETHUSD",1645975329184,0.00333758,2782.2,2781.2,10.6911]
["bitfinex","ETHUSD",1645975329382,0.00333758,2781.7,2781.2,7.1911]
["bitfinex","ETHUSD",1645975329583,0.36623758,2782.5,2781.2,7.1911]
["bitfinex","ETHUSD",1645975329787,0.88523758,2782.5,2781.2,7.1911]
["bitfinex","ETHUSD",1645975329985,0.52233758,2782.5,2781.4,1.12741646]
["bitfinex","ETHUSD",1645975330186,0.52233758,2782.5,2781.2,7.1911]
["bitfinex","ETHUSD",1645975330983,0.52233758,2782.5,2781.2,7.55530121]
["bitfinex","ETHUSD",1645975331184,0.52233758,2782.5,2781.2,7.19240121]
["bitfinex","ETHUSD",1645975331185,0.88523758,2782.5,2781.2,7.19240121]
["bitfinex","ETHUSD",1645975331432,0.88523758,2782.5,2781.2,8.42431547]
["bitfinex","ETHUSD",1645975331618,1.18523758,2782.5,2781.2,8.42431547]
["bitfinex","ETHUSD",1645975332018,0.8632,2782.4,2781.2,8.42431547]
["bitfinex","ETHUSD",1645975332219,0.00519253,2782.0,2781.2,8.79025164]
["bitfinex","ETHUSD",1645975332425,0.00519253,2782.0,2781.2,8.42735164]
["bitfinex","ETHUSD",1645975332822,0.00519253,2782.0,2781.2,7.19543738]
["bitfinex","ETHUSD",1645975333423,0.00519265,2781.7,2781.3,3.5]
["bitfinex","ETHUSD",1645975333622,0.00519265,2781.7,2781.4,7.1906]
["bitfinex","ETHUSD",1645975333822,9.265e-05,2781.7,2781.5,3.8629]
["bitfinex","ETHUSD",1645975334031,9.265e-05,2781.7,2781.6,10.6901]
["bitfinex","ETHUSD",1645975334225,9.265e-05,2781.7,2781.6,11.053]
["bitfinex","ETHUSD",1645975334427,9.265e-05,2781.7,2781.6,7.1901]
["bitfinex","ETHUSD",1645975334627,0.00333758,2782.5,2781.6,7.1901]
["bitfinex","ETHUSD",1645975335267,0.00333758,2782.5,2781.7,1.02285309]
["bitfinex","ETHUSD",1645975335469,0.00333758,2782.5,2781.8,7.5525]
["bitfinex","ETHUSD",1645975335670,0.00461318,2782.6,2781.9,3.5]
["bitfinex","ETHUSD",1645975335868,0.00461318,2782.6,2782.0,7.1891]
["bitfinex","ETHUSD",1645975337069,0.00388727,2782.4,2782.0,7.1891]
["bitfinex","ETHUSD",1645975337370,8.727e-05,2782.4,2782.0,7.552]
["bitfinex","ETHUSD",1645975337769,8.727e-05,2782.4,2782.0,7.1891]
["bitfinex","ETHUSD",1645975338173,1.318e-05,2782.6,2782.1,3.5]
["bitfinex","ETHUSD",1645975338370,1.318e-05,2782.6,2782.2,7.5515]
["bitfinex","ETHUSD",1645975338570,1.318e-05,2782.6,2782.4,0.3629]
["bitfinex","ETHUSD",1645975338769,1.318e-05,2782.6,2782.5,8.73311906]
["bitfinex","ETHUSD",1645975339229,5.272e-05,2783.2,2782.9,7.5]
["bitfinex","ETHUSD",1645975339425,5.272e-05,2783.2,2783.0,11.0494]
["bitfinex","ETHUSD",1645975339631,5.272e-05,2783.2,2783.1,4.14389336]
["bitfinex","ETHUSD",1645975339826,0.143933,2784.4,2783.3,0.3629]
["bitfinex","ETHUSD",1645975340023,0.75,2785.0,2783.7,1.44245045]
["bitfinex","ETHUSD",1645975340227,0.75,2785.0,2783.8,11.0473]
["bitfinex","ETHUSD",1645975341228,0.75,2785.0,2783.9,0.3629]
["bitfinex","ETHUSD",1645975341424,0.75,2785.0,2784.0,7.1839]
["bitfinex","ETHUSD",1645975341631,0.11475128,2785.8,2784.2,11.02]
["bitfinex","ETHUSD",1645975341832,8.209e-05,2784.5,2784.4,11.02]
["bitfinex","ETHUSD",1645975342024,8.209e-05,2784.5,2784.4,0.89812]
["bitfinex","ETHUSD",1645975342227,8.209e-05,2784.5,2784.4,12.0268]
["bitfinex","ETHUSD",1645975342425,3.5,2785.5,2784.4,7.1829]
["bitfinex","ETHUSD",1645975342672,0.00332163,2785.3,2784.4,7.1829]
["bitfinex","ETHUSD",1645975343978,0.18340271,2785.3,2784.4,7.1829]
["bitfinex","ETHUSD",1645975344579,0.3,2785.4,2784.4,7.1829]
["bitfinex","ETHUSD",1645975344778,0.00332206,2785.3,2784.4,7.1829]
["bitfinex","ETHUSD",1645975345483,0.00332206,2785.3,2784.5,0.00158128]
["bitfinex","ETHUSD",1645975345884,11.02,2784.7,2784.5,0.00158128]
["bitfinex","ETHUSD",1645975346180,11.02,2784.7,2784.6,7.1824]
["bitfinex","ETHUSD",1645975346181,0.819,2784.7,2784.6,7.1824]
["bitfinex","ETHUSD",1645975346431,1.819,2784.7,2784.6,7.1824]
["bitfinex","ETHUSD",1645975346823,0.819,2784.7,2784.6,7.1824]
["bitfinex","ETHUSD",1645975347022,0.00876844,2785.1,2784.6,7.1824]
["bitfinex","ETHUSD",1645975347223,0.52444638,2785.1,2784.6,7.1824]
["bitfinex","ETHUSD",1645975347422,11.02,2785.0,2784.6,7.1824]
["bitfinex","ETHUSD",1645975348025,12.43761,2785.0,2784.6,7.1824]
["bitfinex","ETHUSD",1645975348223,13.73761,2785.0,2784.6,7.1824]
["bitfinex","ETHUSD",1645975349229,2.71761,2785.0,2784.6,7.1824]
["bitfinex","ETHUSD",1645975349629,11.02,2784.9,2784.6,7.1824]
["bitfinex","ETHUSD",1645975349828,12.539,2784.9,2784.6,7.1824]
["bitfinex","ETHUSD",1645975350030,12.539,2784.9,2784.6,6.46416001]
["bitfinex","ETHUSD",1645975350272,5.0,2784.7,2784.6,5.34817238]
["bitfinex","ETHUSD",1645975350473,0.519,2784.7,2784.6,5.34817238]
["bitfinex","ETHUSD",1645975350678,12.839,2784.7,2784.6,5.34817238]
["bitfinex","ETHUSD",1645975350873,11.839,2784.7,2784.6,5.34817238]
["bitfinex","ETHUSD",1645975351076,1.819,2784.7,2784.6,5.34817238]
["bitfinex","ETHUSD",1645975351274,0.769,2784.7,2784.6,5.34817238]
["bitfinex","ETHUSD",1645975352076,0.719,2784.7,2784.6,5.34817238]
["bitfinex","ETHUSD",1645975352681,11.02,2784.5,2783.1,4.9589]
["bitfinex","ETHUSD",1645975352884,11.02,2784.1,2782.7,4.7367]
["bitfinex","ETHUSD",1645975353083,11.3829,2784.1,2782.7,4.7367]
["bitfinex","ETHUSD",1645975353286,11.02,2783.9,2782.7,4.7367]
["bitfinex","ETHUSD",1645975353483,0.00332206,2783.8,2782.8,7.1857]
["bitfinex","ETHUSD",1645975354337,11.02,2783.7,2782.8,7.1857]
["bitfinex","ETHUSD",1645975354738,11.32,2783.7,2782.8,7.1857]
["bitfinex","ETHUSD",1645975354938,11.02,2783.5,2782.8,7.1857]
["bitfinex","ETHUSD",1645975355143,0.519,2783.6,2782.8,7.1857]
["bitfinex","ETHUSD",1645975355144,11.02,2783.3,2783.1,0.00507288]
["bitfinex","ETHUSD",1645975355337,11.539,2783.3,2783.1,0.00507288]
["bitfinex","ETHUSD",1645975355539,12.539,2783.3,2783.1,0.00507288]
["bitfinex","ETHUSD",1645975355741,12.839,2783.3,2783.1,0.00507288]
["bitfinex","ETHUSD",1645975356138,0.519,2783.3,2783.1,0.00507288]
["bitfinex","ETHUSD",1645975356341,0.519,2783.3,2783.1,0.00507291]
["bitfinex","ETHUSD",1645975356540,0.519,2783.7,2783.1,0.00507291]
["bitfinex","ETHUSD",1645975356742,0.819,2783.7,2783.1,0.00507291]
["bitfinex","ETHUSD",1645975357340,11.839,2783.7,2783.1,0.00507291]
["bitfinex","ETHUSD",1645975357541,11.839,2783.7,2783.3,0.0050728]
["bitfinex","ETHUSD",1645975357775,12.84232206,2783.7,2783.3,0.0050728]
["bitfinex","ETHUSD",1645975357975,12.839,2783.7,2783.3,0.0050728]
["bitfinex","ETHUSD",1645975358175,16.02,2783.6,2783.3,0.0050728]
["bitfinex","ETHUSD",1645975358376,11.02,2783.4,2783.3,0.0050728]
["bitfinex","ETHUSD",1645975358581,11.839,2783.4,2783.3,0.0050728]
["bitfinex","ETHUSD",1645975358877,11.91917,2783.2,2782.8,7.1857]
["bitfinex","ETHUSD",1645975359279,13.21917,2783.2,2782.8,7.1857]
["bitfinex","ETHUSD",1645975359479,2.19917,2783.2,2782.8,7.1857]
["bitfinex","ETHUSD",1645975359881,1.19917,2783.2,2782.9,0.00430851]
["bitfinex","ETHUSD",1645975360480,12.21917,2783.2,2782.9,0.00430851]
["bitfinex","ETHUSD",1645975360679,1.19917,2783.2,2782.9,0.00430851]
["bitfinex","ETHUSD",1645975360880,2.19917,2783.2,2782.9,0.00430851]
["bitfinex","ETHUSD",1645975361086,2.19917,2783.2,2782.9,0.00430843]
["bitfinex","ETHUSD",1645975361466,1.19917,2783.2,2782.9,0.00430843]
["bitfinex","ETHUSD",1645975362447,1.19917,2783.2,2782.8,7.14000843]
["bitfinex","ETHUSD",1645975362748,11.02,2783.1,2782.8,7.14000843]
["bitfinex","ETHUSD",1645975363147,12.02,2783.1,2782.8,7.14000843]
["bitfinex","ETHUSD",1645975363347,1.0,2783.1,2782.8,7.14000843]
["bitfinex","ETHUSD",1645975363753,11.02,2783.1,2782.8,7.14000843]
["bitfinex","ETHUSD",1645975364150,12.02,2783.1,2782.8,7.14000843]
["bitfinex","ETHUSD",1645975364949,12.539,2783.1,2782.8,7.14000843]
["bitfinex","ETHUSD",1645975365173,0.00332206,2783.3,2782.8,7.14000843]
["bitfinex","ETHUSD",1645975365480,0.00332206,2783.7,2782.8,7.14000843]
["bitfinex","ETHUSD",1645975365680,0.00332206,2783.7,2782.9,0.3629]
["bitfinex","ETHUSD",1645975365982,0.00332206,2783.7,2782.8,7.14000843]
["bitfinex","ETHUSD",1645975365983,0.00332206,2783.8,2782.8,7.14000843]
["bitfinex","ETHUSD",1645975366181,11.02,2783.8,2783.0,7.2322]
["bitfinex","ETHUSD",1645975366389,11.02,2783.6,2783.0,7.2322]
["bitfinex","ETHUSD",1645975366678,0.519,2783.6,2783.0,7.2322]
["bitfinex","ETHUSD",1645975367279,0.89911,2783.5,2783.0,7.1822]
["bitfinex","ETHUSD",1645975367579,1.19911,2783.5,2783.0,7.1822]
["bitfinex","ETHUSD",1645975368178,11.02,2783.4,2783.0,7.1822]
["bitfinex","ETHUSD",1645975368379,1.49911,2783.5,2783.0,7.1822]
["bitfinex","ETHUSD",1645975368679,1.0,2783.4,2783.0,7.1822]
["bitfinex","ETHUSD",1645975368954,1.49911,2783.5,2783.0,7.1822]
["bitfinex","ETHUSD",1645975369135,11.02,2783.4,2783.0,7.1822]
["bitfinex","ETHUSD",1645975369335,12.02,2783.4,2783.0,7.1822]
["bitfinex","ETHUSD",1645975369738,11.02,2783.2,2783.0,7.1822]
["bitfinex","ETHUSD",1645975369940,11.32,2783.2,2783.0,7.1822]
["bitfinex","ETHUSD",1645975370138,11.91921,2783.1,2783.0,7.1822]
["bitfinex","ETHUSD",1645975370336,12.91921,2783.1,2783.0,7.1822]
["bitfinex","ETHUSD",1645975370538,13.43821,2783.1,2783.0,7.1822]
["bitfinex","ETHUSD",1645975371140,13.43821,2783.1,2783.0,3.84399163]
["bitfinex","ETHUSD",1645975371344,18.43821,2783.1,2782.8,0.00507323]
["bitfinex","ETHUSD",1645975371549,17.81888,2782.9,2782.8,0.00507323]
["bitfinex","ETHUSD",1645975371739,20.5373209,2782.9,2781.7,2.9956]
["bitfinex","ETHUSD",1645975372039,0.00332206,2782.8,2781.7,2.9956]
["bitfinex","ETHUSD",1645975372247,11.3829,2782.6,2781.2,3.1418]
["bitfinex","ETHUSD",1645975372442,11.02,2782.4,2781.3,7.1893]
["bitfinex","ETHUSD",1645975372685,11.02,2782.0,2781.3,7.1893]
["bitfinex","ETHUSD",1645975373290,11.32,2782.0,2781.3,7.1893]
["bitfinex","ETHUSD",1645975373491,11.02,2781.8,2781.3,7.1893]
["bitfinex","ETHUSD",1645975373889,12.839,2781.8,2781.3,7.1893]
["bitfinex","ETHUSD",1645975374097,11.02,2781.6,2781.3,7.1893]
["bitfinex","ETHUSD",1645975374292,11.02,2781.4,2781.3,7.1893]
["bitfinex","ETHUSD",1645975374690,1.3,2781.4,2781.3,7.1893]
["bitfinex","ETHUSD",1645975375092,0.89956,2782.0,2781.3,7.1893]
["bitfinex","ETHUSD",1645975375294,0.49956,2782.0,2781.3,7.1893]
["bitfinex","ETHUSD",1645975375490,0.49956,2782.0,2781.3,8.31323161]
["bitfinex","ETHUSD",1645975375690,0.49956,2782.0,2781.3,7.1893]
["bitfinex","ETHUSD",1645975376552,11.51956,2782.0,2781.3,7.1893]
["bitfinex","ETHUSD",1645975376754,12.51956,2782.0,2781.5,0.00523167]
["bitfinex","ETHUSD",1645975377152,13.03856,2782.0,2781.5,0.00523167]
["bitfinex","ETHUSD",1645975377355,12.63856,2782.0,2781.5,0.00523167]
["bitfinex","ETHUSD",1645975377952,12.63856,2782.0,2781.6,0.00506741]
["bitfinex","ETHUSD",1645975379259,12.63856,2782.0,2781.7,0.00506738]
["bitfinex","ETHUSD",1645975379457,12.11956,2782.0,2781.7,0.00506738]
["bitfinex","ETHUSD",1645975379657,2.0,2782.1,2781.7,0.00506738]
["bitfinex","ETHUSD",1645975379856,13.02,2782.1,2781.8,7.1896]
["bitfinex","ETHUSD",1645975380579,13.02,2782.1,2781.8,7.19390459]
["bitfinex","ETHUSD",1645975381383,13.32,2782.1,2781.8,7.19390459]
["bitfinex","ETHUSD",1645975381583,14.32,2782.1,2781.8,7.19390451]
["bitfinex","ETHUSD",1645975382985,1.41847,2782.3,2781.9,3.5]
["bitfinex","ETHUSD",1645975382986,0.89947,2782.3,2781.9,3.5]
["bitfinex","ETHUSD",1645975383194,11.27,2782.7,2781.9,3.5]
["bitfinex","ETHUSD",1645975383393,11.02,2782.7,2782.0,7.1891]
["bitfinex","ETHUSD",1645975384050,11.02,2782.7,2782.2,0.00440907]
["bitfinex","ETHUSD",1645975384252,0.00332206,2782.8,2782.2,0.00440907]
["bitfinex","ETHUSD",1645975384459,2.0,2783.0,2782.2,0.00440907]
["bitfinex","ETHUSD",1645975384655,0.8991879,2783.6,2782.2,0.00440907]
["bitfinex","ETHUSD",1645975384656,0.00332206,2782.9,2782.2,0.00440907]
["bitfinex","ETHUSD",1645975384855,0.25,2783.4,2782.2,0.00440907]
["bitfinex","ETHUSD",1645975384856,0.05332206,2783.4,2782.3,7.1883]
["bitfinex","ETHUSD",1645975385056,5.7947,2783.7,2782.4,3.8629]
["bitfinex","ETHUSD",1645975385253,16.8147,2783.7,2782.6,0.3629]
["bitfinex","ETHUSD",1645975385555,2.0,2784.0,2782.8,0.3629]
["bitfinex","ETHUSD",1645975385955,2.0,2784.0,2783.0,0.3629]
["bitfinex","ETHUSD",1645975386154,0.25,2784.2,2783.2,0.3629]
["bitfinex","ETHUSD",1645975386362,0.00485897,2784.5,2783.4,0.3629]
["bitfinex","ETHUSD",1645975386556,0.00485999,2784.5,2784.0,1.08373155]
["bitfinex","ETHUSD",1645975386755,0.00485999,2784.5,2784.0,1.06972867]
["bitfinex","ETHUSD",1645975387058,0.00485999,2784.5,2783.6,0.3629]
["bitfinex","ETHUSD",1645975387256,0.00485999,2784.5,2783.7,7.1847]
["bitfinex","ETHUSD",1645975387681,0.00485626,2784.5,2783.7,7.1847]
["bitfinex","ETHUSD",1645975388182,0.00485626,2784.5,2783.7,8.53268638]
["bitfinex","ETHUSD",1645975388388,0.01942271,2784.8,2784.4,5.0]
["bitfinex","ETHUSD",1645975388389,2.271e-05,2784.8,2784.4,5.0]
["bitfinex","ETHUSD",1645975388594,0.25,2785.2,2784.7,0.01230917]
["bitfinex","ETHUSD",1645975388889,0.36115,2787.1,2784.8,7.5447]
["bitfinex","ETHUSD",1645975388890,3.89468957,2786.7,2784.8,7.5447]
["bitfinex","ETHUSD",1645975389088,0.519,2786.2,2784.9,3.8629]
["bitfinex","ETHUSD",1645975389290,11.02,2786.1,2785.2,1.03424242]
["bitfinex","ETHUSD",1645975389488,11.02,2786.1,2785.3,7.1806]
["bitfinex","ETHUSD",1645975389889,0.8819,2786.2,2785.3,7.1806]
["bitfinex","ETHUSD",1645975390190,0.3629,2786.2,2785.3,7.1806]
["bitfinex","ETHUSD",1645975390390,17.2574682,2786.3,2785.3,7.1806]
["bitfinex","ETHUSD",1645975390690,6.2374682,2786.3,2785.3,7.1806]
["bitfinex","ETHUSD",1645975391191,7.2374682,2786.3,2785.3,7.5435]
["bitfinex","ETHUSD",1645975391448,5.128e-05,2785.8,2785.4,5.11209326]
["bitfinex","ETHUSD",1645975391640,5.128e-05,2785.8,2785.6,0.3629]
["bitfinex","ETHUSD",1645975391841,5.128e-05,2785.8,2785.7,7.5424]
["bitfinex","ETHUSD",1645975392441,0.00521278,2785.8,2785.7,7.5424]
["bitfinex","ETHUSD",1645975392841,6.21657689,2786.3,2785.7,7.5424]
["bitfinex","ETHUSD",1645975393045,6.00811109,2786.3,2785.7,7.5424]
["bitfinex","ETHUSD",1645975393741,5.9874682,2786.3,2785.7,7.5424]
["bitfinex","ETHUSD",1645975393942,5.9874682,2786.3,2785.9,1.13930615]
["bitfinex","ETHUSD",1645975394144,5.9874682,2786.3,2785.7,7.5424]
["bitfinex","ETHUSD",1645975394145,5.9874682,2786.3,2786.0,7.1788]
["bitfinex","ETHUSD",1645975394344,5.9874682,2786.3,2786.0,7.5417]
["bitfinex","ETHUSD",1645975394345,5.8374682,2786.3,2786.0,7.5417]
["bitfinex","ETHUSD",1645975394647,5.8374682,2786.3,2786.2,0.3629]
["bitfinex","ETHUSD",1645975394648,6.82e-05,2786.3,2786.2,0.3629]
["bitfinex","ETHUSD",1645975394849,0.004627,2786.5,2786.4,0.3629]
["bitfinex","ETHUSD",1645975394850,5.4e-05,2786.5,2786.4,0.3629]
["bitfinex","ETHUSD",1645975395047,5.4e-05,2786.5,2786.4,7.1777]
["bitfinex","ETHUSD",1645975395597,5.0,2788.2,2786.4,7.1777]
["bitfinex","ETHUSD",1645975395598,0.0184223,2788.3,2786.6,8.0]
["bitfinex","ETHUSD",1645975395799,0.0184223,2788.3,2787.2,0.01238237]
["bitfinex","ETHUSD",1645975396000,0.0184223,2788.3,2787.3,7.1754]
["bitfinex","ETHUSD",1645975396401,0.0184223,2788.3,2787.7,1.34685959]
["bitfinex","ETHUSD",1645975396602,0.0184223,2788.3,2787.8,7.1741]
["bitfinex","ETHUSD",1645975396804,9.62615908,2789.7,2787.8,7.1741]
["bitfinex","ETHUSD",1645975397002,5.8866,2789.7,2787.8,10.6741]
["bitfinex","ETHUSD",1645975397214,0.05115811,2788.2,2787.8,10.6741]
["bitfinex","ETHUSD",1645975397408,0.00381581,2788.0,2787.8,7.1741]
["bitfinex","ETHUSD",1645975397806,0.04945284,2787.9,2787.8,7.1741]
["bitfinex","ETHUSD",1645975398003,5.284e-05,2787.9,2787.8,7.1741]
["bitfinex","ETHUSD",1645975398206,7.879,2789.8,2788.0,8.0]
["bitfinex","ETHUSD",1645975398406,6.489,2790.6,2788.0,8.0]
["bitfinex","ETHUSD",1645975398407,1.03367057,2791.0,2789.2,0.01222014]
["bitfinex","ETHUSD",1645975398612,0.25,2791.5,2789.9,0.01262365]
["bitfinex","ETHUSD",1645975398945,0.0182542,2792.0,2790.7,0.01225132]
["bitfinex","ETHUSD",1645975399149,0.0182542,2792.0,2790.8,7.1664]
["bitfinex","ETHUSD",1645975399751,5.0,2791.9,2790.8,3.63391536]
["bitfinex","ETHUSD",1645975399955,0.0182542,2792.0,2790.8,3.63391536]
["bitfinex","ETHUSD",1645975400953,5.0182542,2792.0,2790.8,3.63391536]
["bitfinex","ETHUSD",1645975401154,4.02222277,2791.9,2790.8,3.63391536]
["bitfinex","ETHUSD",1645975401349,5.37951508,2791.9,2790.8,3.18984658]
["bitfinex","ETHUSD",1645975402149,5.37951508,2791.9,2790.0,0.0083302]
["bitfinex","ETHUSD",1645975402150,0.49216372,2791.5,2790.0,0.0083302]
["bitfinex","ETHUSD",1645975402351,0.3,2791.1,2790.8,0.1]
["bitfinex","ETHUSD",1645975402553,0.3,2791.1,2789.6,2.4528]
["bitfinex","ETHUSD",1645975402554,0.3,2790.9,2789.6,2.4528]
["bitfinex","ETHUSD",1645975402788,0.519,2790.8,2789.5,1.2338]
["bitfinex","ETHUSD",1645975402990,0.519,2790.8,2789.6,3.5]
["bitfinex","ETHUSD",1645975402991,0.30322277,2790.8,2789.6,3.5]
["bitfinex","ETHUSD",1645975403190,0.00322277,2790.8,2789.0,3.5]
["bitfinex","ETHUSD",1645975403389,0.30322277,2790.8,2789.0,3.5952699]
["bitfinex","ETHUSD",1645975403590,0.30322277,2790.8,2789.0,4.89403448]
["bitfinex","ETHUSD",1645975403591,0.25322277,2790.8,2789.0,4.89403448]
["bitfinex","ETHUSD",1645975403791,0.00322277,2790.8,2789.1,7.1687]
["bitfinex","ETHUSD",1645975404397,0.00540459,2790.0,2789.1,7.1687]
["bitfinex","ETHUSD",1645975404796,0.519,2789.9,2789.1,7.1687]
["bitfinex","ETHUSD",1645975405204,0.819,2789.9,2789.1,7.1687]
["bitfinex","ETHUSD",1645975405594,0.00540483,2789.6,2789.1,7.1687]
["bitfinex","ETHUSD",1645975405796,0.00540483,2789.6,2788.4,0.01081515]
["bitfinex","ETHUSD",1645975405797,11.02,2789.2,2788.4,0.00540731]
["bitfinex","ETHUSD",1645975405996,11.02,2788.9,2788.4,0.00540731]
["bitfinex","ETHUSD",1645975406198,0.519,2788.8,2788.4,0.00540731]
["bitfinex","ETHUSD",1645975406464,0.3,2788.8,2788.4,0.00540731]
["bitfinex","ETHUSD",1645975406666,1.0,2788.9,2788.4,0.00540731]
["bitfinex","ETHUSD",1645975406667,0.431,2788.7,2788.4,0.00540731]
["bitfinex","ETHUSD",1645975406864,11.751,2788.7,2788.4,0.00996958]
["bitfinex","ETHUSD",1645975407071,0.00456157,2788.8,2788.4,0.00456227]
["bitfinex","ETHUSD",1645975408067,0.00456159,2788.7,2788.4,0.00456221]
["bitfinex","ETHUSD",1645975408972,0.00456159,2788.7,2787.5,0.3629]
["bitfinex","ETHUSD",1645975409176,0.00456159,2788.7,2788.4,0.00456216]
["bitfinex","ETHUSD",1645975409177,0.00912321,2788.7,2788.4,0.00456216]
["bitfinex","ETHUSD",1645975409375,0.00456162,2788.7,2788.4,0.00456216]
["bitfinex","ETHUSD",1645975410583,0.00483646,2788.7,2788.3,0.00473905]
["bitfinex","ETHUSD",1645975411783,0.00483649,2788.6,2788.3,0.00473905]
["bitfinex","ETHUSD",1645975412888,0.00483646,2788.6,2788.3,0.00473905]
["bitfinex","ETHUSD",1645975414132,0.00483646,2788.6,2787.6,3.5]
["bitfinex","ETHUSD",1645975414133,0.00480285,2788.6,2787.6,3.5]
["bitfinex","ETHUSD",1645975415033,0.00480285,2788.6,2788.0,1.39707768]
["bitfinex","ETHUSD",1645975415240,0.04866056,2789.0,2788.1,3.5]
["bitfinex","ETHUSD",1645975415637,0.04866056,2789.0,2788.0,1.39707768]
["bitfinex","ETHUSD",1645975415836,0.04866056,2789.0,2788.1,7.1723]
["bitfinex","ETHUSD",1645975416936,0.04866056,2789.0,2788.1,8.25891961]
["bitfinex","ETHUSD",1645975417435,0.04866056,2789.0,2788.2,3.5]
["bitfinex","ETHUSD",1645975417695,0.00540743,2788.7,2788.4,0.3629]
["bitfinex","ETHUSD",1645975417884,0.25,2789.1,2788.7,0.01081486]
["bitfinex","ETHUSD",1645975418094,0.431,2790.6,2789.0,8.0]
["bitfinex","ETHUSD",1645975418285,1.79373,2791.0,2789.0,8.0]
["bitfinex","ETHUSD",1645975418286,0.25,2790.0,2789.2,0.3629]
["bitfinex","ETHUSD",1645975418484,0.25,2790.7,2789.7,1.07505363]
["bitfinex","ETHUSD",1645975418684,0.25,2790.7,2789.0,0.01286174]
["bitfinex","ETHUSD",1645975418685,11.3829,2791.1,2789.8,7.169]
["bitfinex","ETHUSD",1645975419088,0.3629,2791.1,2789.8,7.169]
["bitfinex","ETHUSD",1645975419291,5.0,2790.8,2789.8,7.169]
["bitfinex","ETHUSD",1645975419493,11.02,2790.7,2789.8,7.169]
["bitfinex","ETHUSD",1645975419891,0.3,2790.7,2789.8,7.169]
["bitfinex","ETHUSD",1645975420093,1.0,2790.7,2789.8,7.169]
["bitfinex","ETHUSD",1645975420293,0.731,2790.8,2789.8,7.169]
["bitfinex","ETHUSD",1645975420494,11.02,2790.7,2789.8,7.169]
["bitfinex","ETHUSD",1645975420698,1.62782,2790.8,2789.8,7.169]
["bitfinex","ETHUSD",1645975420892,1.0,2790.7,2789.8,7.169]
["bitfinex","ETHUSD",1645975421093,0.78676,2791.2,2789.8,7.169]
["bitfinex","ETHUSD",1645975421094,0.431,2791.2,2789.8,7.169]
["bitfinex","ETHUSD",1645975421539,0.00316303,2791.1,2789.8,7.169]
["bitfinex","ETHUSD",1645975422137,0.00316303,2791.1,2789.8,10.669]
["bitfinex","ETHUSD",1645975422341,0.00316303,2791.1,2789.8,7.169]
["bitfinex","ETHUSD",1645975422539,0.00539548,2790.6,2789.8,7.169]
["bitfinex","ETHUSD",1645975422940,0.00539548,2790.6,2789.9,3.8629]
["bitfinex","ETHUSD",1645975423144,0.00539548,2790.6,2790.1,0.3629]
["bitfinex","ETHUSD",1645975423345,0.00539548,2790.6,2790.3,0.3629]
["bitfinex","ETHUSD",1645975423544,9.548e-05,2790.6,2790.4,7.5303]
["bitfinex","ETHUSD",1645975423742,0.06958223,2790.8,2790.7,0.3629]
["bitfinex","ETHUSD",1645975423944,8.223e-05,2790.8,2790.7,0.3629]
["bitfinex","ETHUSD",1645975424146,0.00316303,2791.6,2790.9,0.3629]
["bitfinex","ETHUSD",1645975424346,0.25,2791.7,2791.1,0.3629]
["bitfinex","ETHUSD",1645975424547,0.06,2792.4,2791.3,0.3629]
["bitfinex","ETHUSD",1645975424749,6.303e-05,2791.6,2791.5,0.3629]
["bitfinex","ETHUSD",1645975424948,0.06,2792.4,2791.7,0.3629]
["bitfinex","ETHUSD",1645975425218,0.06,2792.4,2791.6,1.34117809]
["bitfinex","ETHUSD",1645975425219,0.06,2792.4,2792.0,5.5]
["bitfinex","ETHUSD",1645975425398,0.00314752,2792.9,2792.1,7.526]
["bitfinex","ETHUSD",1645975425597,0.00314752,2793.2,2792.2,3.8629]
["bitfinex","ETHUSD",1645975425796,0.00314752,2792.9,2792.3,7.1626]
["bitfinex","ETHUSD",1645975426001,5.7374682,2793.0,2792.3,7.1626]
["bitfinex","ETHUSD",1645975426398,2.85186914,2793.0,2792.3,7.1626]
["bitfinex","ETHUSD",1645975426599,2.85186914,2793.0,2792.3,7.5255]
["bitfinex","ETHUSD",1645975426798,2.80186914,2793.0,2792.3,7.1626]
["bitfinex","ETHUSD",1645975427302,0.00541613,2792.8,2792.3,7.1626]
["bitfinex","ETHUSD",1645975427900,2.75728527,2793.0,2792.3,7.1626]
["bitfinex","ETHUSD",1645975428300,2.75728527,2793.0,2792.4,3.5]
["bitfinex","ETHUSD",1645975428510,0.0184223,2793.7,2792.6,24.02]
["bitfinex","ETHUSD",1645975428704,0.4483499,2794.6,2793.4,0.01231868]
["bitfinex","ETHUSD",1645975428705,0.25,2794.4,2793.4,0.01231868]
["bitfinex","ETHUSD",1645975428957,3.5,2796.6,2793.9,0.01257631]
["bitfinex","ETHUSD",1645975429156,0.59782953,2796.8,2795.5,1.41496979]
["bitfinex","ETHUSD",1645975429357,0.06882211,2796.8,2795.6,10.6541]
["bitfinex","ETHUSD",1645975429559,4.73518352,2797.4,2795.9,0.01275036]
["bitfinex","ETHUSD",1645975429757,0.14543779,2797.8,2796.0,7.1531]
["bitfinex","ETHUSD",1645975429956,0.05002126,2796.7,2796.0,7.1531]
["bitfinex","ETHUSD",1645975430257,0.05002126,2796.7,2796.0,6.83018656]
["bitfinex","ETHUSD",1645975431659,2.126e-05,2796.7,2796.0,6.83018656]
["bitfinex","ETHUSD",1645975431858,0.20315577,2797.4,2796.0,6.83018656]
["bitfinex","ETHUSD",1645975432062,5.0,2797.1,2796.0,6.83018656]
["bitfinex","ETHUSD",1645975432262,0.00507261,2796.5,2796.0,6.83018656]
["bitfinex","ETHUSD",1645975432462,0.89999261,2796.5,2796.0,5.13449979]
["bitfinex","ETHUSD",1645975432685,0.89999261,2796.5,2794.6,3.47997611]
["bitfinex","ETHUSD",1645975432686,5.0,2796.1,2794.6,0.00507611]
["bitfinex","ETHUSD",1645975432889,0.8951429,2796.2,2794.6,0.00507611]
["bitfinex","ETHUSD",1645975433089,0.00507261,2796.5,2794.6,0.00507611]
["bitfinex","ETHUSD",1645975433289,5.0,2796.3,2794.6,0.00507611]
["bitfinex","ETHUSD",1645975433594,0.00507321,2795.5,2794.6,0.01015101]
["bitfinex","ETHUSD",1645975433788,0.431,2795.4,2794.7,7.1555]
["bitfinex","ETHUSD",1645975434191,0.731,2795.4,2794.7,7.1555]
["bitfinex","ETHUSD",1645975434390,0.89544,2795.3,2794.7,7.1555]
["bitfinex","ETHUSD",1645975434591,0.3,2795.0,2794.7,7.1555]
["bitfinex","ETHUSD",1645975434791,0.431,2794.9,2794.7,7.1555]
["bitfinex","ETHUSD",1645975434990,0.731,2794.9,2794.6,0.00509163]
["bitfinex","ETHUSD",1645975435391,5.731,2794.9,2794.6,0.00509163]
["bitfinex","ETHUSD",1645975435690,1.62651,2794.9,2794.6,0.00509163]
["bitfinex","ETHUSD",1645975435892,2.63160067,2794.9,2794.6,0.00509127]
["bitfinex","ETHUSD",1645975436195,1.63160067,2794.9,2794.6,0.00509127]
["bitfinex","ETHUSD",1645975436455,2.63160067,2794.9,2794.6,0.00509127]
["bitfinex","ETHUSD",1645975436639,5.0,2794.8,2794.6,9.127e-05]
["bitfinex","ETHUSD",1645975436838,0.431,2794.7,2794.6,9.127e-05]
["bitfinex","ETHUSD",1645975437038,0.431,2794.7,2794.6,0.00473757]
["bitfinex","ETHUSD",1645975437237,0.47643779,2794.7,2792.9,3.5]
["bitfinex","ETHUSD",1645975437438,0.8986265,2794.6,2793.0,7.1587]
["bitfinex","ETHUSD",1645975437639,0.431,2794.5,2793.0,7.1587]
["bitfinex","ETHUSD",1645975437841,0.0031165,2794.4,2793.0,7.1587]
["bitfinex","ETHUSD",1645975438046,0.431,2794.3,2793.0,7.1587]
["bitfinex","ETHUSD",1645975438243,0.0031165,2794.2,2793.0,7.1587]
["bitfinex","ETHUSD",1645975438442,0.4341165,2794.2,2793.0,7.1587]
["bitfinex","ETHUSD",1645975439244,0.4341165,2794.2,2793.0,7.4716]
["bitfinex","ETHUSD",1645975439846,0.0031165,2794.2,2793.2,0.3629]
["bitfinex","ETHUSD",1645975440047,0.04543779,2794.7,2793.6,0.3629]
["bitfinex","ETHUSD",1645975440291,0.04543779,2794.7,2794.0,1.2447471]
["bitfinex","ETHUSD",1645975440493,0.04543779,2794.7,2794.1,7.2079]
["bitfinex","ETHUSD",1645975441501,0.431,2794.6,2794.1,7.2079]
["bitfinex","ETHUSD",1645975441695,11.02,2794.5,2794.1,7.2079]
["bitfinex","ETHUSD",1645975441897,11.451,2794.4,2794.3,0.00538858]
["bitfinex","ETHUSD",1645975442294,12.751,2794.4,2794.3,0.00538858]
["bitfinex","ETHUSD",1645975442497,1.731,2794.4,2794.3,0.00538858]
["bitfinex","ETHUSD",1645975442896,0.731,2794.4,2794.3,0.00538858]
["bitfinex","ETHUSD",1645975443094,0.731,2794.4,2794.1,7.2079]
["bitfinex","ETHUSD",1645975443495,0.731,2794.4,2794.1,6.93902691]
["bitfinex","ETHUSD",1645975443961,1.83656779,2794.7,2794.2,3.5]
["bitfinex","ETHUSD",1645975443962,2.0,2794.7,2794.2,3.5]
["bitfinex","ETHUSD",1645975444166,0.00650598,2794.8,2794.2,14.52]
["bitfinex","ETHUSD",1645975444357,0.00989534,2794.8,2794.3,12.851]
["bitfinex","ETHUSD",1645975444556,8.936e-05,2794.8,2794.4,3.5]
["bitfinex","ETHUSD",1645975444758,8.936e-05,2794.8,2794.5,13.2129]
["bitfinex","ETHUSD",1645975444958,8.936e-05,2794.8,2794.7,11.3329]
["bitfinex","ETHUSD",1645975445158,0.01355431,2795.4,2794.9,11.3329]
["bitfinex","ETHUSD",1645975445159,5.431e-05,2795.4,2794.9,11.3329]
["bitfinex","ETHUSD",1645975445356,0.0177466,2797.5,2794.8,8.00071064]
["bitfinex","ETHUSD",1645975445357,0.0031165,2795.6,2795.0,3.5]
["bitfinex","ETHUSD",1645975445559,0.431,2797.2,2794.7,12.86283129]
["bitfinex","ETHUSD",1645975445560,5.0,2795.3,2794.7,3.23789862]
["bitfinex","ETHUSD",1645975445760,0.49226822,2796.3,2794.7,3.0012807]
["bitfinex","ETHUSD",1645975445761,3.5,2795.2,2794.7,3.0012807]
["bitfinex","ETHUSD",1645975445957,11.9154315,2795.2,2794.7,3.0012807]
["bitfinex","ETHUSD",1645975446158,14.951,2795.1,2794.7,3.0012807]
["bitfinex","ETHUSD",1645975446358,0.01298946,2794.9,2794.7,8.07e-05]
["bitfinex","ETHUSD",1645975446556,0.01298946,2794.9,2792.8,4.9069]
["bitfinex","ETHUSD",1645975446557,11.3829,2794.7,2793.4,1.35680011]
["bitfinex","ETHUSD",1645975446762,11.3829,2794.5,2792.8,4.9069]
["bitfinex","ETHUSD",1645975446958,11.3829,2794.5,2792.2,1.2397]
["bitfinex","ETHUSD",1645975446959,11.3829,2794.3,2792.3,1.1462]
["bitfinex","ETHUSD",1645975447158,4.2970165,2794.2,2792.4,7.16]
["bitfinex","ETHUSD",1645975447358,1.4341165,2794.2,2792.4,7.16]
["bitfinex","ETHUSD",1645975447556,2.6297365,2794.2,2792.4,7.16]
["bitfinex","ETHUSD",1645975447802,3.5,2794.1,2792.7,1.22243768]
["bitfinex","ETHUSD",1645975448007,0.0031165,2794.0,2792.8,7.1613]
["bitfinex","ETHUSD",1645975448204,11.8170165,2794.0,2792.8,7.1613]
["bitfinex","ETHUSD",1645975448610,3.11731108,2794.4,2792.8,7.1613]
["bitfinex","ETHUSD",1645975448611,0.01273172,2795.2,2793.9,5.0]
["bitfinex","ETHUSD",1645975448810,1.0,2795.8,2795.1,0.0124788]
["bitfinex","ETHUSD",1645975449009,0.25,2796.5,2795.7,0.01242075]
["bitfinex","ETHUSD",1645975449310,0.01341118,2796.2,2795.3,0.3629]
["bitfinex","ETHUSD",1645975449705,0.01341118,2796.2,2795.2,7.20434167]
["bitfinex","ETHUSD",1645975449706,0.01341118,2796.2,2795.4,7.5175]
["bitfinex","ETHUSD",1645975449906,0.01341118,2796.2,2795.6,1.34829266]
["bitfinex","ETHUSD",1645975450106,0.01341118,2796.2,2795.7,7.1538]
["bitfinex","ETHUSD",1645975450507,11.3829,2796.7,2795.7,7.1538]
["bitfinex","ETHUSD",1645975450508,0.431,2796.4,2795.7,7.1538]
["bitfinex","ETHUSD",1645975450914,100.0,2798.8,2796.4,0.3629]
["bitfinex","ETHUSD",1645975451114,86.0321,2798.8,2798.3,5.0]
["bitfinex","ETHUSD",1645975451314,86.0321,2798.8,2798.4,10.65938242]
["bitfinex","ETHUSD",1645975451315,83.9393,2798.8,2798.4,10.65938242]
["bitfinex","ETHUSD",1645975451603,69.9728,2798.8,2798.5,0.431]
["bitfinex","ETHUSD",1645975451801,49.28861,2798.8,2798.6,7.1464]
["bitfinex","ETHUSD",1645975452007,49.28861,2798.8,2798.7,0.431]
["bitfinex","ETHUSD",1645975452203,22.0593717,2798.8,2798.7,7.5772]
["bitfinex","ETHUSD",1645975452406,0.25,2799.4,2798.7,9.71982352]
["bitfinex","ETHUSD",1645975452606,5.9874682,2799.7,2799.0,5.0]
["bitfinex","ETHUSD",1645975452806,0.25,2800.4,2799.6,0.01239943]
["bitfinex","ETHUSD",1645975453003,0.25,2800.4,2799.7,7.1436]
["bitfinex","ETHUSD",1645975453405,0.25,2800.4,2799.8,4.75754989]
["bitfinex","ETHUSD",1645975453607,0.25,2800.4,2799.9,7.1431]
["bitfinex","ETHUSD",1645975454106,0.00535504,2800.0,2799.9,7.1431]
["bitfinex","ETHUSD",1645975454908,0.25,2800.8,2799.9,15.65607111]
["bitfinex","ETHUSD",1645975454909,1.13944,2800.8,2799.9,15.65607111]
["bitfinex","ETHUSD",1645975455115,1.5296,2802.7,2800.7,0.01237164]
["bitfinex","ETHUSD",1645975455311,1.4796,2802.7,2800.8,7.1408]
["bitfinex","ETHUSD",1645975455510,0.01553642,2804.1,2801.8,5.0]
["bitfinex","ETHUSD",1645975455709,0.15112754,2805.1,2801.8,5.0]
["bitfinex","ETHUSD",1645975455710,3.14483519,2806.7,2803.0,0.01264371]
["bitfinex","ETHUSD",1645975455909,3.14483519,2806.7,2802.3,0.47948]
["bitfinex","ETHUSD",1645975455910,0.25,2806.0,2805.0,5.0]
["bitfinex","ETHUSD",1645975456109,32.72032151,2806.5,2805.2,4.45000001]
["bitfinex","ETHUSD",1645975456312,0.00307606,2805.9,2805.6,0.01275018]
["bitfinex","ETHUSD",1645975456509,0.00307606,2806.4,2805.7,7.1283]
["bitfinex","ETHUSD",1645975456712,22.31503834,2806.5,2806.0,4.45000001]
["bitfinex","ETHUSD",1645975456911,0.00620123,2806.7,2806.4,0.01266451]
["bitfinex","ETHUSD",1645975457115,4.65936447,2806.6,2806.5,7.13896451]
["bitfinex","ETHUSD",1645975457310,4.60936447,2806.6,2806.5,7.13896451]
["bitfinex","ETHUSD",1645975457508,0.25,2807.0,2806.6,0.20130453]
["bitfinex","ETHUSD",1645975457710,0.06,2807.8,2806.8,1.33087837]
["bitfinex","ETHUSD",1645975457912,0.3,2809.4,2806.9,11.06890922]
["bitfinex","ETHUSD",1645975457913,98.00102,2808.0,2806.9,11.06890922]
["bitfinex","ETHUSD",1645975458111,98.00102,2808.0,2806.9,11.28855454]
["bitfinex","ETHUSD",1645975458309,98.00102,2808.0,2806.9,7.8224934]
["bitfinex","ETHUSD",1645975458511,73.75213419,2808.0,2807.0,1.58464615]
["bitfinex","ETHUSD",1645975458713,73.75213419,2808.0,2807.9,4.75000001]
["bitfinex","ETHUSD",1645975458714,27.94369033,2808.0,2807.9,4.75000001]
["bitfinex","ETHUSD",1645975458951,0.3,2809.4,2808.1,0.22746495]
["bitfinex","ETHUSD",1645975459154,0.3,2809.4,2807.9,34.32288001]
["bitfinex","ETHUSD",1645975459155,0.3,2809.4,2808.2,7.2644]
["bitfinex","ETHUSD",1645975459362,0.3,2809.4,2808.8,0.5]
["bitfinex","ETHUSD",1645975459363,1.28002067,2809.2,2808.8,0.5]
["bitfinex","ETHUSD",1645975459555,1.28002067,2809.2,2808.6,6.0]
["bitfinex","ETHUSD",1645975459556,7.7807,2809.1,2808.9,7.07025286]
["bitfinex","ETHUSD",1645975459762,7.7807,2809.1,2808.2,0.431]
["bitfinex","ETHUSD",1645975459763,4.63409998,2809.1,2808.1,0.431]
["bitfinex","ETHUSD",1645975459957,4.63409998,2809.1,2807.6,11.03278902]
["bitfinex","ETHUSD",1645975459958,4.63409998,2809.1,2807.6,0.67093641]
["bitfinex","ETHUSD",1645975460158,4.63409998,2809.1,2806.9,1.5]
["bitfinex","ETHUSD",1645975460159,8.0,2808.9,2806.9,0.58388137]
["bitfinex","ETHUSD",1645975460358,8.0,2808.9,2806.1,4.02735951]
["bitfinex","ETHUSD",1645975460359,7.5,2808.8,2806.6,0.431]
["bitfinex","ETHUSD",1645975460556,7.5,2808.8,2806.1,0.431]
["bitfinex","ETHUSD",1645975460557,3.50306162,2808.7,2806.1,0.431]
["bitfinex","ETHUSD",1645975460759,3.51293671,2808.6,2805.7,0.431]
["bitfinex","ETHUSD",1645975460960,5.0,2808.2,2805.8,7.1247]
["bitfinex","ETHUSD",1645975461156,0.38769712,2808.5,2805.8,4.78929156]
["bitfinex","ETHUSD",1645975461157,3.5,2808.1,2805.8,4.78929156]
["bitfinex","ETHUSD",1645975461362,5.0,2807.3,2805.1,0.00219803]
["bitfinex","ETHUSD",1645975461564,1.0966506,2806.5,2805.1,9.803e-05]
["bitfinex","ETHUSD",1645975461761,3.5,2806.4,2805.1,9.803e-05]
["bitfinex","ETHUSD",1645975461959,3.8,2806.4,2805.1,9.803e-05]
["bitfinex","ETHUSD",1645975462161,5.0,2806.0,2805.1,9.803e-05]
["bitfinex","ETHUSD",1645975462370,10.013,2805.9,2805.1,9.803e-05]
["bitfinex","ETHUSD",1645975462560,0.431,2805.8,2805.1,9.803e-05]
["bitfinex","ETHUSD",1645975462804,1.0863865,2805.7,2804.0,3.13728016]
["bitfinex","ETHUSD",1645975463006,1.0863865,2805.7,2802.1,0.931]
["bitfinex","ETHUSD",1645975463007,5.0,2805.4,2803.6,0.01208203]
["bitfinex","ETHUSD",1645975463212,5.0,2805.4,2802.1,8.86144813]
["bitfinex","ETHUSD",1645975463213,1.0,2804.7,2802.4,0.31283854]
["bitfinex","ETHUSD",1645975463410,4.231,2805.3,2802.4,0.1426]
["bitfinex","ETHUSD",1645975463411,3.80203927,2804.6,2802.4,0.1426]
["bitfinex","ETHUSD",1645975463611,0.03745205,2804.6,2802.9,0.01266459]
["bitfinex","ETHUSD",1645975463814,0.25,2805.2,2803.0,0.1426]
["bitfinex","ETHUSD",1645975464009,0.25,2805.2,2803.1,8.181]
["bitfinex","ETHUSD",1645975464214,0.25,2805.2,2803.2,19.84673959]
["bitfinex","ETHUSD",1645975464512,0.00304252,2805.1,2804.3,7.75]
["bitfinex","ETHUSD",1645975464709,0.00304252,2805.1,2804.6,0.01215733]
["bitfinex","ETHUSD",1645975464913,0.00304252,2805.6,2805.0,0.01253468]
["bitfinex","ETHUSD",1645975465110,6.513,2805.9,2805.0,0.01253468]
["bitfinex","ETHUSD",1645975465111,0.00304252,2805.8,2805.0,0.01253468]
["bitfinex","ETHUSD",1645975465409,0.00304252,2805.8,2804.5,1.0]
["bitfinex","ETHUSD",1645975465410,0.431,2805.7,2804.5,1.0]
["bitfinex","ETHUSD",1645975465614,0.00304252,2805.6,2803.7,0.01211022]
["bitfinex","ETHUSD",1645975465811,0.00304252,2805.6,2803.6,3.5]
["bitfinex","ETHUSD",1645975465812,0.00304252,2805.6,2804.7,0.01253695]
["bitfinex","ETHUSD",1645975466012,0.00304252,2805.9,2804.7,0.01253695]
["bitfinex","ETHUSD",1645975466213,3.45304252,2806.5,2804.7,0.01253695]
["bitfinex","ETHUSD",1645975466450,3.45304252,2806.5,2805.0,0.00219819]
["bitfinex","ETHUSD",1645975466451,0.1423,2806.5,2805.0,0.00219819]
["bitfinex","ETHUSD",1645975466643,0.25,2806.6,2805.4,0.01267707]
["bitfinex","ETHUSD",1645975466842,0.1424,2806.9,2805.4,0.01267707]
["bitfinex","ETHUSD",1645975467043,1.29636951,2805.9,2804.9,3.5]
["bitfinex","ETHUSD",1645975467242,0.1424,2807.2,2804.9,3.66061418]
["bitfinex","ETHUSD",1645975467451,0.00518911,2806.1,2805.0,0.00519129]
["bitfinex","ETHUSD",1645975468447,0.1424,2806.5,2804.7,1.00180446]
["bitfinex","ETHUSD",1645975468647,0.1424,2806.6,2804.7,1.00180446]
["bitfinex","ETHUSD",1645975468848,0.1424,2806.6,2804.8,3.6967945]
["bitfinex","ETHUSD",1645975469048,0.1424,2806.6,2804.7,0.30180446]
["bitfinex","ETHUSD",1645975469049,1.28918305,2806.1,2804.7,0.00180446]
["bitfinex","ETHUSD",1645975469449,0.1424,2806.0,2804.7,0.00180446]
["bitfinex","ETHUSD",1645975469649,0.09536121,2806.0,2804.7,0.00180446]
["bitfinex","ETHUSD",1645975470053,1.36984825,2805.2,2804.7,4.46e-06]
["bitfinex","ETHUSD",1645975470296,1.36984825,2805.2,2804.5,1.68347]
["bitfinex","ETHUSD",1645975470497,1.36984825,2805.2,2804.4,0.87768]
["bitfinex","ETHUSD",1645975470704,0.431,2805.1,2804.4,0.87768]
["bitfinex","ETHUSD",1645975471294,0.20220111,2805.6,2804.7,0.00519218]
["bitfinex","ETHUSD",1645975471295,0.00815228,2805.3,2804.7,0.00519218]
["bitfinex","ETHUSD",1645975471495,0.00815228,2805.3,2804.7,9.218e-05]
["bitfinex","ETHUSD",1645975471496,0.00519107,2805.3,2804.7,9.218e-05]
["bitfinex","ETHUSD",1645975471694,0.00519107,2805.3,2804.7,0.87769218]
["bitfinex","ETHUSD",1645975472100,0.00519107,2805.3,2804.7,3.66561218]
["bitfinex","ETHUSD",1645975472302,1.03512463,2804.0,2803.0,3.5]
["bitfinex","ETHUSD",1645975472503,8.20391765,2805.2,2803.0,3.5]
["bitfinex","ETHUSD",1645975472708,0.00296121,2803.9,2803.0,3.5]
["bitfinex","ETHUSD",1645975472902,0.25,2804.6,2803.0,3.3926]
["bitfinex","ETHUSD",1645975473205,0.25,2804.6,2802.9,5.99999999]
["bitfinex","ETHUSD",1645975473206,0.00296121,2804.5,2803.1,0.1426]
["bitfinex","ETHUSD",1645975473407,0.1426,2804.4,2802.4,0.1426]
["bitfinex","ETHUSD",1645975473603,0.21193065,2804.2,2802.4,1.02091]
["bitfinex","ETHUSD",1645975473804,3.6426,2804.4,2802.5,3.5]
["bitfinex","ETHUSD",1645975473805,0.00296121,2804.1,2802.5,3.5]
["bitfinex","ETHUSD",1645975474055,0.00296121,2804.2,2802.4,1.02091]
["bitfinex","ETHUSD",1645975474256,0.00296121,2804.3,2802.4,2.70564]
["bitfinex","ETHUSD",1645975474451,0.00296121,2804.3,2802.5,5.18467]
["bitfinex","ETHUSD",1645975474652,1.43087733,2803.3,2802.6,1.10541]
["bitfinex","ETHUSD",1645975474853,0.25,2804.0,2803.3,5.1e-06]
["bitfinex","ETHUSD",1645975475055,0.14556121,2803.9,2803.3,5.1e-06]
["bitfinex","ETHUSD",1645975475259,0.431,2803.8,2803.3,5.1e-06]
["bitfinex","ETHUSD",1645975475453,3.84747646,2803.7,2803.3,5.1e-06]
["bitfinex","ETHUSD",1645975475653,3.85699053,2803.7,2803.3,5.1e-06]
["bitfinex","ETHUSD",1645975475856,1.37281615,2803.6,2802.9,0.87814]
["bitfinex","ETHUSD",1645975476055,0.1426,2803.5,2802.9,0.87814]
["bitfinex","ETHUSD",1645975476258,1.0,2803.3,2801.9,0.02079724]
["bitfinex","ETHUSD",1645975476460,5.0,2803.1,2801.9,9.724e-05]
["bitfinex","ETHUSD",1645975476658,5.0,2802.8,2801.9,9.724e-05]
["bitfinex","ETHUSD",1645975476853,0.61105205,2802.7,2801.9,9.724e-05]
["bitfinex","ETHUSD",1645975477053,0.61401326,2802.7,2801.9,9.724e-05]
["bitfinex","ETHUSD",1645975477257,0.46845205,2802.7,2800.9,0.20086486]
["bitfinex","ETHUSD",1645975477454,0.46845205,2802.7,2801.0,1.0]
["bitfinex","ETHUSD",1645975477688,0.46845205,2802.7,2801.1,3.6426]
["bitfinex","ETHUSD",1645975477689,0.00296121,2802.6,2801.1,3.6426]
["bitfinex","ETHUSD",1645975477896,0.00296121,2802.6,2801.1,0.1426]
["bitfinex","ETHUSD",1645975477897,1.3487812,2802.3,2801.1,0.1426]
["bitfinex","ETHUSD",1645975478098,0.00296121,2802.2,2801.1,0.1426]
["bitfinex","ETHUSD",1645975478295,0.00296121,2802.2,2801.0,1.0]
["bitfinex","ETHUSD",1645975478496,0.00296121,2802.2,2800.6,5.99999999]
["bitfinex","ETHUSD",1645975478695,3.50296121,2802.2,2800.6,4.99999999]
["bitfinex","ETHUSD",1645975478895,0.00296121,2802.2,2800.8,1.0]
["bitfinex","ETHUSD",1645975479102,0.00296121,2802.2,2801.0,4.99999999]
["bitfinex","ETHUSD",1645975479298,0.28745205,2802.7,2801.0,4.99999999]
["bitfinex","ETHUSD",1645975479299,0.00296121,2802.3,2801.4,5.99999999]
["bitfinex","ETHUSD",1645975479497,0.28745205,2802.7,2801.1,0.21396322]
["bitfinex","ETHUSD",1645975479498,0.00296121,2802.6,2801.2,0.19768338]
["bitfinex","ETHUSD",1645975479699,0.00296121,2802.6,2801.5,1.0]
["bitfinex","ETHUSD",1645975479899,0.00296121,2802.6,2801.6,7.1376]
["bitfinex","ETHUSD",1645975480298,0.00296121,2802.6,2801.6,7.4376]
["bitfinex","ETHUSD",1645975480503,0.00296121,2802.6,2801.6,18.4076]
["bitfinex","ETHUSD",1645975480699,0.00296121,2802.6,2801.9,6.99999999]
["bitfinex","ETHUSD",1645975480700,0.00520266,2802.2,2801.9,6.99999999]
["bitfinex","ETHUSD",1645975480902,0.25,2803.1,2802.3,0.00815771]
["bitfinex","ETHUSD",1645975481103,6.711,2803.7,2802.6,11.02]
["bitfinex","ETHUSD",1645975481301,0.02079796,2803.9,2803.6,1.0]
["bitfinex","ETHUSD",1645975481553,0.02079796,2803.9,2803.7,7.1334]
["bitfinex","ETHUSD",1645975481948,0.25,2804.2,2803.7,7.1334]
["bitfinex","ETHUSD",1645975482153,1.14643505,2804.6,2803.7,7.1334]
["bitfinex","ETHUSD",1645975482358,0.1426,2804.7,2803.7,7.1334]
["bitfinex","ETHUSD",1645975482554,0.0018,2804.8,2803.8,3.5]
["bitfinex","ETHUSD",1645975482757,0.25,2804.9,2803.9,8.1329]
["bitfinex","ETHUSD",1645975482956,0.25,2805.8,2804.0,3.5]
["bitfinex","ETHUSD",1645975483159,0.50238864,2805.8,2804.1,7.1324]
["bitfinex","ETHUSD",1645975483455,1.41822553,2805.5,2804.1,8.1324]
["bitfinex","ETHUSD",1645975483655,0.20102228,2805.4,2804.1,8.1324]
["bitfinex","ETHUSD",1645975483858,0.25,2805.8,2804.1,8.1324]
["bitfinex","ETHUSD",1645975483859,1.3584,2806.7,2804.8,4.99999999]
["bitfinex","ETHUSD",1645975484057,1.3584,2806.7,2805.6,1.0]
["bitfinex","ETHUSD",1645975484255,4.0396,2806.9,2805.7,7.1283]
["bitfinex","ETHUSD",1645975484457,0.52312,2806.8,2805.7,7.1283]
["bitfinex","ETHUSD",1645975484656,0.53898822,2806.8,2805.7,7.1283]
["bitfinex","ETHUSD",1645975484855,1.37552049,2806.7,2805.7,7.1283]
["bitfinex","ETHUSD",1645975485054,1.36039473,2805.8,2805.7,7.1283]
["bitfinex","ETHUSD",1645975485296,4.0396,2806.9,2805.7,7.1283]
["bitfinex","ETHUSD",1645975485297,0.25294646,2806.7,2805.7,7.1283]
["bitfinex","ETHUSD",1645975485504,0.00294646,2806.6,2805.7,7.1283]
["bitfinex","ETHUSD",1645975485698,0.00519555,2806.3,2805.9,11.02]
["bitfinex","ETHUSD",1645975485893,0.00519555,2806.3,2806.2,1.0]
["bitfinex","ETHUSD",1645975486094,0.00519555,2806.3,2806.2,8.1271]
["bitfinex","ETHUSD",1645975486296,2.60060555,2806.3,2806.2,8.1271]
["bitfinex","ETHUSD",1645975486494,0.02077907,2806.8,2806.2,8.1271]
["bitfinex","ETHUSD",1645975486895,0.02077907,2806.8,2806.3,11.02]
["bitfinex","ETHUSD",1645975486896,0.00519551,2806.4,2806.3,11.02]
["bitfinex","ETHUSD",1645975487094,0.00519551,2806.4,2806.3,18.1468]
["bitfinex","ETHUSD",1645975487895,0.00519551,2806.4,2806.3,18.2892]
["bitfinex","ETHUSD",1645975488094,0.25,2807.4,2806.3,18.2892]
["bitfinex","ETHUSD",1645975488302,0.09253,2808.2,2806.6,11.02]
["bitfinex","ETHUSD",1645975488497,1.11897,2808.2,2806.8,11.02]
["bitfinex","ETHUSD",1645975488696,1.11897,2808.2,2806.9,21.6453]
["bitfinex","ETHUSD",1645975488697,1.70597,2808.1,2806.9,21.6453]
["bitfinex","ETHUSD",1645975488954,1.65597,2808.1,2806.9,21.6453]
["bitfinex","ETHUSD",1645975489163,1.65597,2808.1,2807.7,11.02]
["bitfinex","ETHUSD",1645975489360,1.65597,2808.1,2807.9,11.02]
["bitfinex","ETHUSD",1645975489659,0.3629,2809.8,2807.1,5.1504487]
["bitfinex","ETHUSD",1645975489660,0.3629,2809.6,2808.0,21.6425]
["bitfinex","ETHUSD",1645975489859,0.25,2809.0,2808.2,0.01239837]
["bitfinex","ETHUSD",1645975490059,0.09264,2809.8,2808.3,7.5527]
["bitfinex","ETHUSD",1645975490257,0.0184223,2809.9,2808.4,3.6423]
["bitfinex","ETHUSD",1645975490460,0.00518568,2808.9,2808.6,1.0]
["bitfinex","ETHUSD",1645975490657,0.00518568,2808.9,2808.7,7.1207]
["bitfinex","ETHUSD",1645975490864,0.00518568,2808.9,2808.7,18.1407]
["bitfinex","ETHUSD",1645975491063,0.09851315,2809.4,2808.8,4.931]
["bitfinex","ETHUSD",1645975491064,9.883e-05,2809.4,2808.8,4.931]
["bitfinex","ETHUSD",1645975491259,9.883e-05,2809.4,2809.0,1.0]
["bitfinex","ETHUSD",1645975491466,9.883e-05,2809.4,2809.1,7.1197]
["bitfinex","ETHUSD",1645975491763,0.0184223,2809.9,2809.1,7.1197]
["bitfinex","ETHUSD",1645975492361,0.0184223,2809.9,2809.1,6.6197]
["bitfinex","ETHUSD",1645975492568,0.03124214,2809.9,2809.1,6.6197]
["bitfinex","ETHUSD",1645975492808,1.0,2809.8,2809.1,6.6197]
["bitfinex","ETHUSD",1645975493011,3.5,2809.7,2809.1,6.6197]
["bitfinex","ETHUSD",1645975493211,3.5,2809.7,2808.1,0.0049108]
["bitfinex","ETHUSD",1645975493212,4.0,2809.5,2808.1,0.0049108]
["bitfinex","ETHUSD",1645975493416,3.59216,2809.4,2807.8,1.0]
["bitfinex","ETHUSD",1645975493611,3.59216,2809.4,2807.3,0.43959565]
["bitfinex","ETHUSD",1645975493612,0.09507785,2809.4,2807.6,0.89058]
["bitfinex","ETHUSD",1645975494011,5.0,2809.4,2807.7,0.09216]
["bitfinex","ETHUSD",1645975494215,3.99507785,2809.5,2807.8,7.1211]
["bitfinex","ETHUSD",1645975494216,6.0,2809.1,2807.8,7.1211]
["bitfinex","ETHUSD",1645975494411,1.3,2809.1,2807.8,7.1211]
["bitfinex","ETHUSD",1645975494809,1.3615218,2809.1,2807.8,7.1211]
["bitfinex","ETHUSD",1645975495011,1.3615218,2809.1,2807.9,3.5]
["bitfinex","ETHUSD",1645975495012,1.0,2809.1,2807.9,3.5]
["bitfinex","ETHUSD",1645975495210,1.0,2809.4,2808.0,7.1225]
["bitfinex","ETHUSD",1645975495411,1.0,2809.4,2808.3,0.00516274]
["bitfinex","ETHUSD",1645975495612,1.0,2809.4,2808.4,7.1215]
["bitfinex","ETHUSD",1645975495814,1.0,2809.0,2808.4,7.1215]
["bitfinex","ETHUSD",1645975496015,1.431,2809.0,2808.4,7.1215]
["bitfinex","ETHUSD",1645975496211,1.51481825,2809.0,2808.3,0.00516274]
["bitfinex","ETHUSD",1645975496452,0.3,2808.9,2808.3,0.00516274]
["bitfinex","ETHUSD",1645975496649,0.46681406,2808.9,2808.8,6.238e-05]
["bitfinex","ETHUSD",1645975496849,0.50346817,2809.0,2808.8,6.238e-05]
["bitfinex","ETHUSD",1645975497047,0.431,2808.9,2808.8,6.238e-05]
["bitfinex","ETHUSD",1645975497651,0.3,2809.1,2806.9,0.09214]
["bitfinex","ETHUSD",1645975497849,0.00290174,2808.8,2806.9,0.11224981]
["bitfinex","ETHUSD",1645975498049,0.00290174,2809.0,2807.0,7.1229]
["bitfinex","ETHUSD",1645975498249,1.431,2809.4,2807.2,1.0]
["bitfinex","ETHUSD",1645975498250,1.22607157,2808.2,2807.2,1.0]
["bitfinex","ETHUSD",1645975498450,0.00290174,2809.3,2807.3,10.71647]
["bitfinex","ETHUSD",1645975498658,0.00290174,2808.1,2807.3,10.71647]
["bitfinex","ETHUSD",1645975498858,0.25,2808.7,2807.9,0.00194007]
["bitfinex","ETHUSD",1645975499054,0.43390174,2809.3,2807.9,0.00194007]
["bitfinex","ETHUSD",1645975499259,0.43390174,2809.3,2808.0,7.1225]
["bitfinex","ETHUSD",1645975499557,0.00290174,2809.3,2808.1,3.5]
["bitfinex","ETHUSD",1645975499755,0.00290174,2809.3,2808.2,7.122]
["bitfinex","ETHUSD",1645975499956,0.00290174,2809.3,2808.3,11.02]
["bitfinex","ETHUSD",1645975500201,0.00290174,2809.3,2808.5,0.00484811]
["bitfinex","ETHUSD",1645975500405,0.00290174,2809.3,2808.7,1.78036]
["bitfinex","ETHUSD",1645975500603,0.25484658,2809.4,2808.8,7.1205]
["bitfinex","ETHUSD",1645975500604,0.00484658,2809.4,2808.8,7.1205]
["bitfinex","ETHUSD",1645975500808,0.03780526,2809.9,2808.9,11.0]
["bitfinex","ETHUSD",1645975501025,0.03780526,2809.9,2809.2,0.01216176]
["bitfinex","ETHUSD",1645975501207,0.03780526,2809.9,2809.3,7.1192]
["bitfinex","ETHUSD",1645975501404,0.00484694,2809.4,2809.3,7.37721434]
["bitfinex","ETHUSD",1645975501807,0.00489573,2810.0,2809.3,7.37721434]
["bitfinex","ETHUSD",1645975502106,0.00199399,2810.0,2809.3,7.1192]
["bitfinex","ETHUSD",1645975502305,0.00290174,2810.5,2809.4,7.38998]
["bitfinex","ETHUSD",1645975502513,0.00240439,2812.0,2809.5,7.1187]
["bitfinex","ETHUSD",1645975502706,0.25,2811.6,2809.8,1.0]
["bitfinex","ETHUSD",1645975502909,0.25,2811.6,2810.0,0.24358279]
["bitfinex","ETHUSD",1645975503109,0.00240439,2812.0,2810.6,0.0126582]
["bitfinex","ETHUSD",1645975503307,0.00240439,2812.0,2810.8,11.90936]
["bitfinex","ETHUSD",1645975503508,0.00240439,2812.0,2810.9,29.3852]
["bitfinex","ETHUSD",1645975503712,0.00240439,2812.0,2811.0,4.92542214]
["bitfinex","ETHUSD",1645975503968,0.00240439,2812.0,2811.1,8.89344]
["bitfinex","ETHUSD",1645975504161,1.02768721,2811.8,2811.1,8.89344]
["bitfinex","ETHUSD",1645975504362,0.00240439,2812.0,2811.1,8.89344]
["bitfinex","ETHUSD",1645975504363,0.00240439,2812.0,2811.1,7.1147]
["bitfinex","ETHUSD",1645975504562,0.25,2812.6,2811.1,7.1147]
["bitfinex","ETHUSD",1645975504763,0.00318642,2813.1,2811.1,7.1147]
["bitfinex","ETHUSD",1645975504963,0.00288295,2811.6,2811.4,0.88945]
["bitfinex","ETHUSD",1645975505161,0.00288295,2811.6,2811.5,7.1136]
["bitfinex","ETHUSD",1645975506166,0.00496061,2811.7,2811.5,7.1136]
["bitfinex","ETHUSD",1645975507368,0.00496057,2811.7,2811.5,7.1136]
["bitfinex","ETHUSD",1645975507568,6.057e-05,2811.7,2811.6,3.5]
["bitfinex","ETHUSD",1645975507796,6.057e-05,2811.7,2811.6,7.1134]
["bitfinex","ETHUSD",1645975508405,0.00288993,2812.4,2811.6,7.1134]
["bitfinex","ETHUSD",1645975508406,3.50288993,2812.4,2811.6,7.1134]
["bitfinex","ETHUSD",1645975508610,1.32087161,2812.5,2811.6,7.1134]
["bitfinex","ETHUSD",1645975508803,3.50288993,2812.4,2811.6,7.0634]
["bitfinex","ETHUSD",1645975509014,0.00288993,2812.8,2811.6,7.0634]
["bitfinex","ETHUSD",1645975509206,0.00288993,2812.4,2811.6,7.0634]
["bitfinex","ETHUSD",1645975509402,0.00288993,2812.8,2811.6,7.0634]
["bitfinex","ETHUSD",1645975509808,7.07995813,2813.0,2811.6,7.0634]
["bitfinex","ETHUSD",1645975510005,1.15927539,2812.3,2811.6,7.0634]
["bitfinex","ETHUSD",1645975510505,1.15927539,2812.3,2811.6,4.8717]
["bitfinex","ETHUSD",1645975510904,5.0,2812.2,2811.6,4.8717]
["bitfinex","ETHUSD",1645975511104,0.00516252,2812.1,2811.6,4.8717]
["bitfinex","ETHUSD",1645975512141,0.00516261,2812.0,2811.6,4.8717]
["bitfinex","ETHUSD",1645975513152,4.0,2811.9,2811.5,0.1]
["bitfinex","ETHUSD",1645975513349,4.89518605,2811.9,2811.5,0.1]
["bitfinex","ETHUSD",1645975513548,4.89518605,2811.9,2810.4,0.1421]
["bitfinex","ETHUSD",1645975513549,4.5,2811.7,2810.4,0.1421]
["bitfinex","ETHUSD",1645975513951,0.00287504,2811.6,2810.4,0.1421]
["bitfinex","ETHUSD",1645975514157,0.89007,2811.5,2810.3,0.00516562]
["bitfinex","ETHUSD",1645975514351,0.8403,2811.3,2810.4,6.968]
["bitfinex","ETHUSD",1645975514554,0.8403,2811.3,2810.3,6.562e-05]
["bitfinex","ETHUSD",1645975514555,1.13219957,2810.4,2810.3,6.562e-05]
["bitfinex","ETHUSD",1645975514752,1.13219957,2810.4,2808.0,1.7808]
["bitfinex","ETHUSD",1645975514753,0.00506952,2810.3,2808.4,0.1423]
["bitfinex","ETHUSD",1645975514953,5.0,2809.5,2808.0,1.9231]
["bitfinex","ETHUSD",1645975515207,0.1423,2810.2,2808.0,1.9231]
["bitfinex","ETHUSD",1645975515208,3.45287504,2809.4,2808.1,7.1206]
["bitfinex","ETHUSD",1645975515407,3.45287504,2809.4,2807.8,0.02067791]
["bitfinex","ETHUSD",1645975515408,8.0,2809.2,2807.8,0.02067791]
["bitfinex","ETHUSD",1645975515607,5.0,2808.1,2806.5,0.1424]
["bitfinex","ETHUSD",1645975515807,3.5,2808.0,2806.5,0.1424]
["bitfinex","ETHUSD",1645975516006,3.5,2808.0,2805.6,0.20113202]
["bitfinex","ETHUSD",1645975516007,0.5053,2807.9,2805.9,0.1424]
["bitfinex","ETHUSD",1645975516206,3.8,2807.8,2805.7,0.1424]
["bitfinex","ETHUSD",1645975516410,1.03368,2807.7,2805.7,0.01294737]
["bitfinex","ETHUSD",1645975516619,3.5,2807.6,2805.8,0.1424]
["bitfinex","ETHUSD",1645975516935,5.0,2806.3,2805.3,34.74916964]
["bitfinex","ETHUSD",1645975517113,5.0,2806.3,2804.5,8.36]
["bitfinex","ETHUSD",1645975517114,0.15422793,2806.4,2805.0,1.60785658]
["bitfinex","ETHUSD",1645975517412,1.6084,2807.3,2805.8,1.60785658]
["bitfinex","ETHUSD",1645975517611,1.6084,2807.3,2805.9,1.60785658]
["bitfinex","ETHUSD",1645975517612,1.0,2806.9,2805.9,1.60785658]
["bitfinex","ETHUSD",1645975517815,1.0,2806.9,2805.6,1.60785658]
["bitfinex","ETHUSD",1645975518009,1.38897698,2806.3,2805.5,0.25666991]
["bitfinex","ETHUSD",1645975518212,1.0,2806.7,2805.4,7.36]
["bitfinex","ETHUSD",1645975518409,1.0,2806.7,2805.9,1.60785658]
["bitfinex","ETHUSD",1645975518610,0.89146,2807.1,2806.0,7.1276]
["bitfinex","ETHUSD",1645975518809,0.00285569,2807.0,2806.0,7.1276]
["bitfinex","ETHUSD",1645975519251,1.1802494,2806.9,2806.0,7.1276]
["bitfinex","ETHUSD",1645975519462,1.1802494,2806.9,2806.4,0.00233636]
["bitfinex","ETHUSD",1645975519463,1.4802494,2806.9,2806.4,0.00233636]
["bitfinex","ETHUSD",1645975519657,1.0,2806.5,2806.4,0.00233636]
["bitfinex","ETHUSD",1645975519853,1.0,2806.5,2806.4,7.07873636]
["bitfinex","ETHUSD",1645975522804,1.0,2806.5,2805.0,1.1424]
["bitfinex","ETHUSD",1645975522805,1.19264524,2806.4,2805.0,1.0]
["bitfinex","ETHUSD",1645975523003,1.19264524,2806.4,2804.7,3.53050569]
["bitfinex","ETHUSD",1645975523004,1.19264524,2806.4,2804.8,0.1424]
["bitfinex","ETHUSD",1645975523204,1.19264524,2806.4,2804.9,7.1286]
["bitfinex","ETHUSD",1645975523205,3.53454342,2806.3,2804.9,7.1286]
["bitfinex","ETHUSD",1645975523405,4.53454342,2806.3,2804.9,7.1286]
["bitfinex","ETHUSD",1645975523803,1.15402592,2805.3,2804.9,7.1286]
["bitfinex","ETHUSD",1645975524207,1.15402592,2805.3,2805.0,0.02071278]
["bitfinex","ETHUSD",1645975524407,1.15402592,2805.3,2805.1,7.1299]
["bitfinex","ETHUSD",1645975524810,1.0,2805.2,2805.1,7.1299]
["bitfinex","ETHUSD",1645975525508,1.0,2805.2,2805.1,7.13482816]
["bitfinex","ETHUSD",1645975525910,1.0,2805.2,2803.2,1.60785658]
["bitfinex","ETHUSD",1645975525911,4.0,2805.1,2803.2,1.60785658]
["bitfinex","ETHUSD",1645975526113,3.5,2805.2,2802.7,1.1278]
["bitfinex","ETHUSD",1645975526114,1.0,2804.7,2802.9,0.21572009]
["bitfinex","ETHUSD",1645975526311,0.001309,2804.1,2803.0,2.82205658]
["bitfinex","ETHUSD",1645975526591,0.001309,2804.1,2803.0,1.2142]
["bitfinex","ETHUSD",1645975526788,0.001309,2804.1,2802.9,1.60785658]
["bitfinex","ETHUSD",1645975526990,0.001309,2804.1,2803.0,7.1339]
["bitfinex","ETHUSD",1645975527191,4.451309,2804.5,2803.0,7.1339]
["bitfinex","ETHUSD",1645975527389,1.0,2803.2,2803.0,7.1339]
["bitfinex","ETHUSD",1645975527589,0.25,2804.1,2803.3,1.41356833]
["bitfinex","ETHUSD",1645975527789,1.08894155,2804.5,2803.4,7.1342]
["bitfinex","ETHUSD",1645975527990,0.89226,2804.5,2803.4,7.1342]
["bitfinex","ETHUSD",1645975528390,1.0,2803.5,2803.4,7.1342]
["bitfinex","ETHUSD",1645975529801,1.33143334,2803.5,2803.4,7.1342]
["bitfinex","ETHUSD",1645975531898,0.89236,2804.1,2803.5,8.0]
["bitfinex","ETHUSD",1645975532103,0.05537497,2804.3,2804.0,1.60785658]
["bitfinex","ETHUSD",1645975532308,0.00518492,2804.8,2803.7,1.19171416]
["bitfinex","ETHUSD",1645975532502,0.00518492,2804.8,2804.2,1.60785658]
["bitfinex","ETHUSD",1645975532699,0.00518492,2804.8,2804.3,7.1319]
["bitfinex","ETHUSD",1645975532899,25.0,2805.0,2804.3,7.1319]
["bitfinex","ETHUSD",1645975533302,25.0,2805.0,2804.5,1.60785658]
["bitfinex","ETHUSD",1645975533501,25.0,2805.0,2804.9,1.60785658]
["bitfinex","ETHUSD",1645975533703,25.0,2805.0,2804.9,8.73825658]
["bitfinex","ETHUSD",1645975533704,11.04160048,2805.0,2804.9,8.73825658]
["bitfinex","ETHUSD",1645975533944,1.32675987,2805.0,2804.9,9.99360196]
["bitfinex","ETHUSD",1645975534146,1.32675987,2805.0,2804.9,10.13620196]
["bitfinex","ETHUSD",1645975534347,0.1426,2807.1,2805.7,1.32970364]
["bitfinex","ETHUSD",1645975534556,0.01280237,2807.6,2805.8,10.6281]
["bitfinex","ETHUSD",1645975534557,0.1424,2807.4,2805.8,10.6281]
["bitfinex","ETHUSD",1645975534752,0.25,2807.6,2805.8,10.6281]
["bitfinex","ETHUSD",1645975534753,0.25,2807.6,2807.0,1.60785658]
["bitfinex","ETHUSD",1645975535053,0.1424,2808.0,2807.1,7.1248]
["bitfinex","ETHUSD",1645975535246,0.25,2808.6,2807.1,7.1248]
["bitfinex","ETHUSD",1645975535247,0.25285569,2808.6,2807.1,7.1248]
["bitfinex","ETHUSD",1645975535447,1.33855441,2807.9,2807.1,7.1248]
["bitfinex","ETHUSD",1645975536050,3.12108441,2807.9,2807.1,7.1248]
["bitfinex","ETHUSD",1645975536250,0.89135,2807.5,2807.1,7.1248]
["bitfinex","ETHUSD",1645975536450,1.03375,2807.5,2807.1,7.1248]
["bitfinex","ETHUSD",1645975536850,0.89135,2807.5,2807.1,7.1248]
["bitfinex","ETHUSD",1645975537708,0.00502568,2807.4,2807.1,7.1248]
["bitfinex","ETHUSD",1645975538700,0.1424,2807.8,2807.1,7.1248]
["bitfinex","ETHUSD",1645975538701,0.89127,2807.6,2807.1,7.1248]
["bitfinex","ETHUSD",1645975538907,1.78251,2808.0,2807.1,7.1248]
["bitfinex","ETHUSD",1645975539110,0.431,2808.3,2807.1,7.1248]
["bitfinex","ETHUSD",1645975539310,0.15123635,2808.7,2807.1,8.73265658]
["bitfinex","ETHUSD",1645975539508,0.1424,2808.5,2807.1,7.1248]
["bitfinex","ETHUSD",1645975539709,0.04152669,2807.8,2807.2,3.8629]
["bitfinex","ETHUSD",1645975539907,0.04152669,2807.8,2807.7,1.60785658]
["bitfinex","ETHUSD",1645975540107,0.04638185,2807.8,2807.7,7.1233]
["bitfinex","ETHUSD",1645975540507,0.04638185,2807.8,2807.7,8.73115658]
["bitfinex","ETHUSD",1645975541210,0.04152669,2807.8,2807.7,9.09405658]
["bitfinex","ETHUSD",1645975541438,0.00485513,2807.9,2807.7,9.09405658]
["bitfinex","ETHUSD",1645975541638,0.00485513,2807.9,2807.8,0.3629]
["bitfinex","ETHUSD",1645975541838,0.00485513,2807.9,2807.8,7.123]
["bitfinex","ETHUSD",1645975542445,0.00494156,2807.9,2807.8,7.123]
["bitfinex","ETHUSD",1645975542644,0.00494156,2807.9,2807.8,7.4859]
["bitfinex","ETHUSD",1645975542848,0.89065,2809.5,2807.9,4.22063343]
["bitfinex","ETHUSD",1645975542849,0.00285569,2809.4,2807.9,4.22063343]
["bitfinex","ETHUSD",1645975543051,0.00285569,2809.4,2808.5,1.60785658]
["bitfinex","ETHUSD",1645975543249,0.00285569,2809.7,2808.6,7.121]
["bitfinex","ETHUSD",1645975543449,0.25,2810.1,2808.6,7.121]
["bitfinex","ETHUSD",1645975543450,0.00285569,2809.8,2809.3,1.60785658]
["bitfinex","ETHUSD",1645975543653,2.84589674,2811.2,2809.6,1.60785658]
["bitfinex","ETHUSD",1645975543654,0.00285569,2810.0,2809.6,1.60785658]
["bitfinex","ETHUSD",1645975543857,1.25819521,2811.9,2809.9,1.60785658]
["bitfinex","ETHUSD",1645975543858,0.00285569,2810.9,2809.9,1.60785658]
["bitfinex","ETHUSD",1645975544049,3.5,2811.8,2809.9,1.60785658]
["bitfinex","ETHUSD",1645975544050,0.43385569,2811.2,2809.9,1.60785658]
["bitfinex","ETHUSD",1645975544255,0.1423,2811.1,2810.0,7.1174]
["bitfinex","ETHUSD",1645975544449,0.00285569,2811.1,2810.0,7.1174]
["bitfinex","ETHUSD",1645975544751,0.00284164,2810.5,2810.0,7.1174]
["bitfinex","ETHUSD",1645975545203,0.00284164,2810.5,2810.3,1.60785658]
["bitfinex","ETHUSD",1645975545407,0.00284164,2810.5,2810.4,7.1164]
["bitfinex","ETHUSD",1645975546507,0.01984833,2810.8,2810.4,7.1164]
["bitfinex","ETHUSD",1645975546709,0.01984833,2810.8,2810.7,1.60785658]
["bitfinex","ETHUSD",1645975546906,0.01984833,2810.8,2810.7,8.72355658]
["bitfinex","ETHUSD",1645975547310,0.01984833,2810.8,2810.7,8.95532611]
["bitfinex","ETHUSD",1645975547506,0.00285569,2811.3,2810.7,8.95532611]
["bitfinex","ETHUSD",1645975547709,0.00134733,2811.3,2811.2,1.60785658]
["bitfinex","ETHUSD",1645975547917,0.00134733,2811.3,2811.2,8.72225658]
["bitfinex","ETHUSD",1645975548109,0.00134733,2811.3,2811.2,9.72225658]
["bitfinex","ETHUSD",1645975548311,0.00134733,2811.3,2811.2,8.1144]
["bitfinex","ETHUSD",1645975548509,0.00134733,2811.3,2811.2,7.1144]
["bitfinex","ETHUSD",1645975549264,0.00134733,2811.3,2811.2,13.22225658]
["bitfinex","ETHUSD",1645975549461,0.00134733,2811.3,2811.2,9.72225658]
["bitfinex","ETHUSD",1645975549664,0.00134733,2811.3,2811.2,10.41145104]
["bitfinex","ETHUSD",1645975549860,0.00134733,2811.3,2811.2,14.22225658]
["bitfinex","ETHUSD",1645975550059,0.00134733,2811.3,2811.2,10.72225658]
["bitfinex","ETHUSD",1645975550261,0.00134733,2811.3,2811.2,9.72225658]
["bitfinex","ETHUSD",1645975550468,0.00134733,2811.3,2811.2,8.72225658]
["bitfinex","ETHUSD",1645975550860,0.00134733,2811.3,2811.2,8.9213197]
["bitfinex","ETHUSD",1645975551061,0.00134733,2811.3,2811.2,20.74225658]
["bitfinex","ETHUSD",1645975551261,5.9874682,2813.0,2811.3,8.0]
["bitfinex","ETHUSD",1645975551262,7.47305569,2812.5,2811.3,8.0]
["bitfinex","ETHUSD",1645975551467,5.77315569,2812.5,2812.4,1.60785658]
["bitfinex","ETHUSD",1645975551664,5.77315569,2812.5,2812.4,8.71925658]
["bitfinex","ETHUSD",1645975551864,5.77315569,2812.5,2812.4,7.1114]
["bitfinex","ETHUSD",1645975552694,5.77315569,2812.5,2812.4,8.71925658]
["bitfinex","ETHUSD",1645975553303,5.9874682,2813.0,2812.5,0.25005095]
["bitfinex","ETHUSD",1645975553506,0.25,2813.4,2812.9,12.62785658]
["bitfinex","ETHUSD",1645975553706,0.481,2815.0,2813.3,11.03289611]
["bitfinex","ETHUSD",1645975553707,0.25,2814.6,2813.3,11.03289611]
["bitfinex","ETHUSD",1645975553905,0.16610227,2814.6,2814.0,1.55785658]
["bitfinex","ETHUSD",1645975554103,0.05,2815.0,2814.0,1.55785658]
["bitfinex","ETHUSD",1645975554104,0.05,2815.0,2814.5,1.55785658]
["bitfinex","ETHUSD",1645975554303,0.05,2815.0,2814.6,7.1058]
["bitfinex","ETHUSD",1645975554507,0.05002126,2814.9,2814.6,7.1058]
["bitfinex","ETHUSD",1645975554904,0.62255284,2814.8,2812.8,3.7042973]
["bitfinex","ETHUSD",1645975555104,0.02068423,2813.7,2813.3,1.55785658]
["bitfinex","ETHUSD",1645975555316,8.423e-05,2813.7,2813.6,1.0]
["bitfinex","ETHUSD",1645975555506,0.21963251,2814.9,2813.7,0.26688499]
["bitfinex","ETHUSD",1645975555507,0.07753251,2814.9,2813.7,0.26688499]
["bitfinex","ETHUSD",1645975555710,0.07753251,2814.9,2814.8,1.55785658]
["bitfinex","ETHUSD",1645975555905,0.07753251,2814.9,2814.8,8.66305658]
["bitfinex","ETHUSD",1645975556104,0.07753251,2814.9,2814.8,7.1052]
["bitfinex","ETHUSD",1645975558393,0.05,2815.0,2814.8,7.1052]
["bitfinex","ETHUSD",1645975558588,0.05,2815.0,2814.9,1.55785658]
["bitfinex","ETHUSD",1645975558791,0.05,2815.0,2814.9,8.66285658]
["bitfinex","ETHUSD",1645975558989,2.23e-05,2815.3,2815.0,7.0]
["bitfinex","ETHUSD",1645975559193,0.1475325,2816.1,2815.1,21.22207212]
["bitfinex","ETHUSD",1645975559194,0.0055325,2816.1,2815.1,21.22207212]
["bitfinex","ETHUSD",1645975559393,0.00276736,2816.0,2815.7,7.0]
["bitfinex","ETHUSD",1645975559590,0.0055325,2816.1,2816.0,11.02]
["bitfinex","ETHUSD",1645975559790,0.0055325,2816.1,2816.0,7.1023]
["bitfinex","ETHUSD",1645975560608,0.00276736,2816.7,2816.0,8.66015658]
["bitfinex","ETHUSD",1645975560908,0.0469291,2816.8,2816.1,1.55785658]
["bitfinex","ETHUSD",1645975560909,0.0051834,2816.2,2816.1,1.55785658]
["bitfinex","ETHUSD",1645975561105,0.0051834,2816.2,2816.1,8.65985658]
["bitfinex","ETHUSD",1645975561309,8.34e-05,2816.2,2816.1,12.3544012]
["bitfinex","ETHUSD",1645975561514,0.25631453,2817.1,2816.6,1.15062995]
["bitfinex","ETHUSD",1645975561730,0.00787858,2819.2,2817.0,1.55785658]
["bitfinex","ETHUSD",1645975561908,0.00787858,2819.2,2817.9,1.55700572]
["bitfinex","ETHUSD",1645975561909,24.89522,2818.0,2817.9,1.55700572]
["bitfinex","ETHUSD",1645975562110,23.80372,2818.0,2817.9,8.65450572]
["bitfinex","ETHUSD",1645975562611,0.24602,2818.0,2817.9,23.47450572]
["bitfinex","ETHUSD",1645975562808,0.25,2818.7,2818.1,11.02]
["bitfinex","ETHUSD",1645975563007,0.25,2818.7,2818.4,12.58911642]
["bitfinex","ETHUSD",1645975563209,0.00787858,2819.2,2818.4,19.89587569]
["bitfinex","ETHUSD",1645975563408,0.00787858,2819.2,2818.4,8.65320572]
["bitfinex","ETHUSD",1645975563806,0.00787858,2819.2,2818.4,7.0962]
["bitfinex","ETHUSD",1645975563807,1.25613479,2818.8,2818.4,7.0962]
["bitfinex","ETHUSD",1645975564061,1.25613479,2818.8,2817.7,1.55700572]
["bitfinex","ETHUSD",1645975564258,3.5,2818.7,2817.4,1.55700572]
["bitfinex","ETHUSD",1645975564557,1.25613479,2818.8,2817.5,1.55700572]
["bitfinex","ETHUSD",1645975564558,0.1419,2818.4,2817.5,1.55700572]
["bitfinex","ETHUSD",1645975564756,0.1419,2818.4,2817.6,7.0974]
["bitfinex","ETHUSD",1645975564757,3.58489428,2818.4,2817.6,7.0974]
["bitfinex","ETHUSD",1645975564958,0.00275569,2818.3,2817.6,7.0974]
["bitfinex","ETHUSD",1645975565158,0.1419,2818.4,2817.6,7.0974]
["bitfinex","ETHUSD",1645975565159,1.0,2818.4,2817.6,7.0974]
["bitfinex","ETHUSD",1645975565357,3.64465569,2818.3,2817.6,7.0974]
["bitfinex","ETHUSD",1645975565556,8.0,2818.2,2816.9,1.55700572]
["bitfinex","ETHUSD",1645975565758,8.0,2818.2,2816.2,1.56588904]
["bitfinex","ETHUSD",1645975565759,3.44299428,2818.0,2816.2,1.55700572]
["bitfinex","ETHUSD",1645975565963,1.22698504,2816.6,2815.6,2.57334586]
["bitfinex","ETHUSD",1645975566159,1.22698504,2816.6,2816.1,1.55700572]
["bitfinex","ETHUSD",1645975566359,0.25,2817.3,2816.5,1.55700572]
["bitfinex","ETHUSD",1645975566559,0.00275569,2816.5,2815.9,0.01296685]
["bitfinex","ETHUSD",1645975566763,4.5,2817.8,2815.9,0.01296685]
["bitfinex","ETHUSD",1645975566764,0.00275569,2817.2,2816.4,1.55700572]
["bitfinex","ETHUSD",1645975566958,0.00275569,2817.7,2816.7,1.55700572]
["bitfinex","ETHUSD",1645975567158,3.50275569,2817.7,2816.7,1.55700572]
["bitfinex","ETHUSD",1645975567358,1.01712209,2817.0,2816.7,1.55700572]
["bitfinex","ETHUSD",1645975567559,0.96712209,2817.0,2816.7,1.55700572]
["bitfinex","ETHUSD",1645975567992,0.1419,2817.5,2816.7,1.55700572]
["bitfinex","ETHUSD",1645975568393,0.1419,2817.7,2816.8,7.0995]
["bitfinex","ETHUSD",1645975568598,0.00275569,2817.4,2816.8,7.0995]
["bitfinex","ETHUSD",1645975568794,0.1419,2817.3,2816.8,7.0495]
["bitfinex","ETHUSD",1645975568999,1.34514817,2817.8,2816.8,7.0495]
["bitfinex","ETHUSD",1645975569198,1.34239248,2817.8,2816.8,8.60650572]
["bitfinex","ETHUSD",1645975569498,0.14465569,2817.7,2816.8,7.0495]
["bitfinex","ETHUSD",1645975569699,0.00275569,2817.7,2816.8,8.60650572]
["bitfinex","ETHUSD",1645975570097,0.00275569,2817.7,2816.8,7.0495]
["bitfinex","ETHUSD",1645975570098,1.16728743,2816.9,2816.8,7.0495]
["bitfinex","ETHUSD",1645975571101,1.16728743,2816.9,2815.9,0.3066]
["bitfinex","ETHUSD",1645975571102,1.8036,2816.8,2815.9,0.3066]
["bitfinex","ETHUSD",1645975571299,0.1419,2816.7,2815.9,0.3066]
["bitfinex","ETHUSD",1645975571748,2.80728,2816.7,2816.0,7.1015]
["bitfinex","ETHUSD",1645975571951,1.31939,2816.6,2816.0,5.8751]
["bitfinex","ETHUSD",1645975572151,1.31939,2816.6,2814.9,1.55700572]
["bitfinex","ETHUSD",1645975572152,8.1419,2816.5,2814.9,1.55700572]
["bitfinex","ETHUSD",1645975572454,3.44299428,2815.5,2814.0,1.2101]
["bitfinex","ETHUSD",1645975572649,9.21185569,2815.4,2814.1,1.55700572]
["bitfinex","ETHUSD",1645975572848,12.00993788,2815.4,2813.6,1.45700572]
["bitfinex","ETHUSD",1645975573048,7.14285569,2815.4,2812.8,5.1131654]
["bitfinex","ETHUSD",1645975573247,1.18944794,2814.1,2813.9,1.45700572]
["bitfinex","ETHUSD",1645975573447,7.30075569,2815.4,2814.1,1.60365322]
["bitfinex","ETHUSD",1645975573654,3.5,2815.3,2814.2,7.1068]
["bitfinex","ETHUSD",1645975573850,0.00275569,2815.2,2814.2,7.1068]
["bitfinex","ETHUSD",1645975574057,0.1421,2815.1,2814.2,7.1068]
["bitfinex","ETHUSD",1645975574356,0.1421,2815.1,2814.6,1.45700572]
["bitfinex","ETHUSD",1645975574357,1.21970013,2814.9,2814.6,1.45700572]
["bitfinex","ETHUSD",1645975574555,5.567,2815.4,2814.2,7.1068]
["bitfinex","ETHUSD",1645975574556,0.00275569,2815.2,2814.2,7.1068]
["bitfinex","ETHUSD",1645975574754,0.00275569,2815.0,2814.2,7.1068]
["bitfinex","ETHUSD",1645975574955,0.00275569,2815.3,2814.2,7.1068]
["bitfinex","ETHUSD",1645975575200,0.88887,2815.1,2814.2,7.1068]
["bitfinex","ETHUSD",1645975575399,0.00275569,2815.0,2814.2,7.1068]
["bitfinex","ETHUSD",1645975575601,1.23146657,2814.7,2814.2,7.1068]
["bitfinex","ETHUSD",1645975575809,1.23146657,2814.7,2814.2,7.0568]
["bitfinex","ETHUSD",1645975576406,0.00275569,2815.0,2814.2,7.0568]
["bitfinex","ETHUSD",1645975576608,0.00275569,2815.2,2814.9,1.45700572]
["bitfinex","ETHUSD",1645975576805,5.567,2815.4,2814.3,3.76570574]
["bitfinex","ETHUSD",1645975576806,0.00275569,2815.3,2814.3,3.76570574]
["bitfinex","ETHUSD",1645975577007,0.00275569,2815.3,2814.7,1.45700572]
["bitfinex","ETHUSD",1645975577208,5.567,2815.4,2815.1,1.45700572]
["bitfinex","ETHUSD",1645975577410,0.00275569,2815.3,2815.1,1.38028833]
["bitfinex","ETHUSD",1645975577611,0.88837,2816.8,2815.1,1.38028833]
["bitfinex","ETHUSD",1645975577612,0.007,2817.6,2815.3,0.22597611]
["bitfinex","ETHUSD",1645975577812,5.6475,2817.5,2815.6,0.3629]
["bitfinex","ETHUSD",1645975578008,5.6475,2817.5,2817.0,1.45700572]
["bitfinex","ETHUSD",1645975578408,1.12075069,2817.4,2816.0,0.36692856]
["bitfinex","ETHUSD",1645975578609,1.12075069,2817.4,2816.7,1.45700572]
["bitfinex","ETHUSD",1645975578816,1.12075069,2817.4,2816.2,1.45700572]
["bitfinex","ETHUSD",1645975579099,1.12075069,2817.4,2816.3,1.45700572]
["bitfinex","ETHUSD",1645975579100,0.00489522,2816.7,2816.3,1.45700572]
["bitfinex","ETHUSD",1645975579298,0.00489522,2816.7,2816.4,1.45700572]
["bitfinex","ETHUSD",1645975579497,0.00489522,2816.7,2816.4,7.1513]
["bitfinex","ETHUSD",1645975579698,0.00489522,2816.7,2816.6,1.45700572]
["bitfinex","ETHUSD",1645975579896,0.00489522,2816.7,2816.6,8.60780572]
["bitfinex","ETHUSD",1645975580099,0.00489522,2816.7,2816.6,8.55780572]
["bitfinex","ETHUSD",1645975580297,0.25,2817.3,2816.6,8.55780572]
["bitfinex","ETHUSD",1645975580500,0.25,2817.3,2817.2,1.40700572]
["bitfinex","ETHUSD",1645975580501,0.01212051,2817.3,2817.2,1.40700572]
["bitfinex","ETHUSD",1645975580701,0.25,2818.3,2817.3,4.0]
["bitfinex","ETHUSD",1645975581009,0.00787858,2819.2,2818.2,1.40700572]
["bitfinex","ETHUSD",1645975581200,0.00787858,2819.2,2819.1,1.40700572]
["bitfinex","ETHUSD",1645975581407,0.00787858,2819.2,2819.1,8.55150572]
["bitfinex","ETHUSD",1645975582005,0.00526121,2819.6,2819.1,8.55150572]
["bitfinex","ETHUSD",1645975582201,0.00526121,2819.6,2819.5,1.35700572]
["bitfinex","ETHUSD",1645975582202,0.0025186,2819.6,2819.5,1.35700572]
["bitfinex","ETHUSD",1645975582400,0.0025186,2819.6,2819.5,8.50050572]
["bitfinex","ETHUSD",1645975582601,1.86e-05,2819.6,2819.5,9.94230572]
["bitfinex","ETHUSD",1645975582810,14.003,2820.0,2819.7,4.0]
["bitfinex","ETHUSD",1645975582811,13.89300182,2820.0,2819.7,4.0]
["bitfinex","ETHUSD",1645975583009,0.00274261,2820.4,2819.9,1.35700572]
["bitfinex","ETHUSD",1645975583208,1.64664933,2820.5,2820.0,7.1422]
["bitfinex","ETHUSD",1645975583407,3.5,2820.4,2820.0,7.1422]
["bitfinex","ETHUSD",1645975583810,0.1418,2820.3,2819.3,0.01287708]
["bitfinex","ETHUSD",1645975584010,0.1418,2820.3,2818.9,1.35700572]
["bitfinex","ETHUSD",1645975584011,2.74615699,2820.3,2818.9,1.35700572]
["bitfinex","ETHUSD",1645975584210,0.88743,2820.1,2818.7,1.35700572]
["bitfinex","ETHUSD",1645975584412,0.88743,2820.1,2818.4,0.01259138]
["bitfinex","ETHUSD",1645975584413,4.0728,2820.0,2818.4,0.01259138]
["bitfinex","ETHUSD",1645975584607,4.0728,2820.0,2818.5,7.0942]
["bitfinex","ETHUSD",1645975584808,5.3728,2820.0,2818.5,7.0942]
["bitfinex","ETHUSD",1645975585007,0.88754,2819.6,2818.5,7.0942]
["bitfinex","ETHUSD",1645975585207,1.43861078,2818.6,2818.5,7.0942]
["bitfinex","ETHUSD",1645975585608,0.1419,2818.9,2818.5,7.0942]
["bitfinex","ETHUSD",1645975585909,0.1419,2819.3,2818.8,1.35700572]
["bitfinex","ETHUSD",1645975586106,0.25,2819.6,2818.9,7.095]
["bitfinex","ETHUSD",1645975586309,0.431,2819.9,2819.1,1.35700572]
["bitfinex","ETHUSD",1645975586560,0.431,2819.9,2818.9,7.095]
["bitfinex","ETHUSD",1645975586561,0.431,2819.9,2819.2,7.0942]
["bitfinex","ETHUSD",1645975586752,0.00263918,2819.8,2819.2,7.0942]
["bitfinex","ETHUSD",1645975586952,3.931,2819.8,2819.2,7.0942]
["bitfinex","ETHUSD",1645975587256,0.1418,2819.7,2819.2,7.0942]
["bitfinex","ETHUSD",1645975587451,0.431,2819.6,2819.2,7.0942]
["bitfinex","ETHUSD",1645975587652,2.09142286,2819.5,2819.2,7.0942]
["bitfinex","ETHUSD",1645975587853,0.1418,2819.4,2819.2,7.0942]
["bitfinex","ETHUSD",1645975588056,0.5728,2819.4,2819.2,7.0942]
["bitfinex","ETHUSD",1645975588657,0.26527828,2819.3,2819.2,4.5942]
["bitfinex","ETHUSD",1645975588864,4.19627828,2819.3,2819.2,4.5942]
["bitfinex","ETHUSD",1645975589060,4.19627828,2819.3,2817.9,1.35700572]
["bitfinex","ETHUSD",1645975589264,0.26527828,2818.6,2817.2,1.35700572]
["bitfinex","ETHUSD",1645975589459,0.26527828,2818.4,2816.9,1.35700572]
["bitfinex","ETHUSD",1645975589659,0.26527828,2818.4,2816.7,1.2006]
["bitfinex","ETHUSD",1645975589660,0.26527828,2818.2,2816.7,1.2006]
["bitfinex","ETHUSD",1645975589857,0.26527828,2817.1,2816.7,1.2006]
["bitfinex","ETHUSD",1645975590057,0.26527828,2817.1,2816.6,1.35700572]
["bitfinex","ETHUSD",1645975590058,0.69627828,2817.1,2816.6,1.35700572]
["bitfinex","ETHUSD",1645975590292,0.69627828,2817.1,2816.2,1.35700572]
["bitfinex","ETHUSD",1645975590496,0.69627828,2817.1,2816.0,1.35700572]
["bitfinex","ETHUSD",1645975590693,0.69627828,2817.1,2815.8,0.1419]
["bitfinex","ETHUSD",1645975590897,0.26527828,2815.9,2815.8,0.1419]
["bitfinex","ETHUSD",1645975591094,0.26527828,2815.9,2815.4,1.35700572]
["bitfinex","ETHUSD",1645975591298,0.26527828,2815.9,2814.8,0.1419]
["bitfinex","ETHUSD",1645975591501,0.26527828,2815.9,2814.9,1.35700572]
["bitfinex","ETHUSD",1645975591708,0.26527828,2815.7,2814.9,1.35700572]
["bitfinex","ETHUSD",1645975591898,0.69627828,2815.6,2814.2,0.1419]
["bitfinex","ETHUSD",1645975592101,0.26527828,2814.7,2814.2,1.49890572]
["bitfinex","ETHUSD",1645975592296,0.69627828,2814.7,2814.1,1.60365322]
["bitfinex","ETHUSD",1645975593197,0.26527828,2814.6,2814.3,1.35700572]
["bitfinex","ETHUSD",1645975593395,0.26527828,2814.6,2814.1,1.60365322]
["bitfinex","ETHUSD",1645975593396,0.26527828,2814.6,2814.1,2.96065894]
["bitfinex","ETHUSD",1645975593596,0.26527828,2814.6,2814.3,1.35700572]
["bitfinex","ETHUSD",1645975593799,0.26527828,2814.6,2814.4,7.1063]
["bitfinex","ETHUSD",1645975594268,0.69627828,2814.6,2814.4,7.1063]
["bitfinex","ETHUSD",1645975595259,0.1421,2815.2,2814.6,0.90711082]
["bitfinex","ETHUSD",1645975595461,0.431,2815.1,2814.6,0.90711082]
["bitfinex","ETHUSD",1645975595959,1.2815521,2814.8,2814.6,0.90711082]
["bitfinex","ETHUSD",1645975596158,1.7125521,2814.8,2814.7,14.062]
["bitfinex","ETHUSD",1645975596358,0.431,2814.8,2814.7,14.062]
["bitfinex","ETHUSD",1645975596766,4.07399428,2814.8,2814.7,14.062]
["bitfinex","ETHUSD",1645975596959,4.37399428,2814.8,2814.7,14.062]
["bitfinex","ETHUSD",1645975597261,0.731,2814.8,2814.7,14.062]
["bitfinex","ETHUSD",1645975597461,3.07363329,2815.4,2814.7,15.41900572]
["bitfinex","ETHUSD",1645975597462,1.25,2815.4,2814.7,15.41900572]
["bitfinex","ETHUSD",1645975597704,1.431,2815.5,2815.2,1.35700572]
["bitfinex","ETHUSD",1645975597705,0.431,2815.5,2815.2,1.35700572]
["bitfinex","ETHUSD",1645975597903,0.431,2815.5,2814.7,14.062]
["bitfinex","ETHUSD",1645975597904,0.25,2816.1,2815.4,1.35700572]
["bitfinex","ETHUSD",1645975598109,0.43363918,2816.5,2815.4,1.35700572]
["bitfinex","ETHUSD",1645975598308,0.431,2816.5,2814.8,3.51256066]
["bitfinex","ETHUSD",1645975598515,1.41118041,2815.7,2814.9,14.6081341]
["bitfinex","ETHUSD",1645975598713,1.41118041,2815.7,2814.9,14.4662341]
["bitfinex","ETHUSD",1645975598714,0.431,2815.7,2814.9,14.4662341]
["bitfinex","ETHUSD",1645975598909,0.431,2815.7,2815.1,1.30700572]
["bitfinex","ETHUSD",1645975599109,0.431,2815.7,2815.2,14.46]
["bitfinex","ETHUSD",1645975599313,0.431,2816.2,2815.4,1.30700572]
["bitfinex","ETHUSD",1645975599513,0.1419,2816.1,2815.5,14.46]
["bitfinex","ETHUSD",1645975599714,0.1419,2816.3,2816.0,1.30700572]
["bitfinex","ETHUSD",1645975599912,0.00523092,2816.7,2816.1,17.958]
["bitfinex","ETHUSD",1645975600112,0.00523092,2816.7,2816.5,1.30700572]
["bitfinex","ETHUSD",1645975600314,0.00523092,2816.7,2816.2,1.30700572]
["bitfinex","ETHUSD",1645975600711,0.00523092,2816.7,2816.3,14.458]
["bitfinex","ETHUSD",1645975600914,0.00257072,2816.7,2816.3,14.458]
["bitfinex","ETHUSD",1645975601574,0.00263918,2816.9,2816.3,14.458]
["bitfinex","ETHUSD",1645975601779,0.25,2817.1,2816.8,1.30700572]
["bitfinex","ETHUSD",1645975601993,0.03855121,2817.4,2816.3,14.458]
["bitfinex","ETHUSD",1645975601994,0.00263918,2817.0,2816.9,14.8189]
["bitfinex","ETHUSD",1645975602282,0.04903981,2817.4,2816.9,15.76300572]
["bitfinex","ETHUSD",1645975602685,0.04903981,2817.4,2817.1,1.30700572]
["bitfinex","ETHUSD",1645975602882,0.00263918,2817.9,2817.2,14.455]
["bitfinex","ETHUSD",1645975603283,0.00513185,2817.3,2817.2,14.455]
["bitfinex","ETHUSD",1645975604084,0.00263918,2817.9,2817.2,14.405]
["bitfinex","ETHUSD",1645975604283,0.0023996,2817.4,2817.2,14.405]
["bitfinex","ETHUSD",1645975604884,0.0023996,2817.4,2817.3,1.30700572]
["bitfinex","ETHUSD",1645975605085,0.0023996,2817.4,2817.3,14.505]
["bitfinex","ETHUSD",1645975605327,0.00263918,2817.9,2817.3,14.505]
["bitfinex","ETHUSD",1645975605527,6.6233,2818.1,2817.3,14.505]
["bitfinex","ETHUSD",1645975605731,0.0023996,2817.4,2817.3,14.505]
["bitfinex","ETHUSD",1645975606331,0.00263918,2817.9,2817.3,14.505]
["bitfinex","ETHUSD",1645975606627,0.431,2817.8,2817.3,14.505]
["bitfinex","ETHUSD",1645975606827,0.0023996,2817.5,2817.3,14.505]
["bitfinex","ETHUSD",1645975607436,0.431,2817.4,2817.3,14.505]
["bitfinex","ETHUSD",1645975608231,1.72247747,2817.4,2817.3,14.0573]
["bitfinex","ETHUSD",1645975608432,2.02247747,2817.4,2817.3,13.9573]
["bitfinex","ETHUSD",1645975608829,0.731,2817.4,2816.5,0.00514805]
["bitfinex","ETHUSD",1645975609070,0.01467858,2817.3,2816.5,0.01029606]
["bitfinex","ETHUSD",1645975609267,3.69299428,2816.8,2816.6,7.1]
["bitfinex","ETHUSD",1645975609570,4.88138428,2816.8,2816.6,7.1]
["bitfinex","ETHUSD",1645975609765,1.88839,2816.8,2816.6,7.1]
["bitfinex","ETHUSD",1645975609966,1.53821276,2816.7,2816.6,7.1]
["bitfinex","ETHUSD",1645975610666,1.53821276,2816.7,2815.4,1.30700572]
["bitfinex","ETHUSD",1645975610667,7.1,2816.6,2815.4,1.30700572]
["bitfinex","ETHUSD",1645975610867,7.1,2816.6,2814.7,0.19764532]
["bitfinex","ETHUSD",1645975610868,3.69299428,2816.4,2814.9,1.30700572]
["bitfinex","ETHUSD",1645975611069,3.69299428,2816.4,2814.8,1.0]
["bitfinex","ETHUSD",1645975611070,1.43600949,2815.3,2815.0,0.1419]
["bitfinex","ETHUSD",1645975611468,0.431,2815.2,2814.6,1.04901082]
["bitfinex","ETHUSD",1645975611667,0.431,2815.2,2814.8,1.30700572]
["bitfinex","ETHUSD",1645975611868,0.431,2815.2,2814.6,0.90711082]
["bitfinex","ETHUSD",1645975612179,0.431,2815.2,2813.0,1.77759]
["bitfinex","ETHUSD",1645975612180,8.5,2815.1,2813.0,1.77759]
["bitfinex","ETHUSD",1645975612370,8.5,2815.1,2813.0,0.3629]
["bitfinex","ETHUSD",1645975612371,0.3629,2814.9,2813.0,0.3629]
["bitfinex","ETHUSD",1645975612572,0.431,2814.8,2813.1,2.66152629]
["bitfinex","ETHUSD",1645975612809,0.88911,2814.4,2813.1,2.26979623]
["bitfinex","ETHUSD",1645975613005,0.3,2815.0,2813.1,2.26979623]
["bitfinex","ETHUSD",1645975613006,0.1421,2815.2,2813.3,8.0]
["bitfinex","ETHUSD",1645975613213,4.0556835,2816.7,2813.3,8.0]
["bitfinex","ETHUSD",1645975613214,0.5,2816.7,2815.1,5.0]
["bitfinex","ETHUSD",1645975613410,0.25,2817.0,2816.0,0.01201382]
["bitfinex","ETHUSD",1645975613612,0.25,2817.0,2815.6,0.01613421]
["bitfinex","ETHUSD",1645975613809,0.681,2817.0,2815.6,0.01613421]
["bitfinex","ETHUSD",1645975614009,1.62024038,2816.7,2815.6,0.01613421]
["bitfinex","ETHUSD",1645975614208,1.62024038,2816.7,2815.8,0.00256962]
["bitfinex","ETHUSD",1645975614209,1.12024038,2816.7,2815.8,0.00256962]
["bitfinex","ETHUSD",1645975614410,1.55124038,2816.7,2815.8,0.00256962]
["bitfinex","ETHUSD",1645975615010,1.55124038,2816.7,2815.6,0.01613421]
["bitfinex","ETHUSD",1645975615011,1.55124038,2816.7,2815.9,0.1419]
["bitfinex","ETHUSD",1645975615210,0.73613959,2816.7,2816.1,0.0051407]
["bitfinex","ETHUSD",1645975615409,1.09638364,2816.6,2816.1,0.0051407]
["bitfinex","ETHUSD",1645975615610,0.431,2816.5,2816.1,0.0051407]
["bitfinex","ETHUSD",1645975615810,0.431,2816.4,2816.1,0.0051407]
["bitfinex","ETHUSD",1645975616011,0.431,2816.3,2816.1,0.0051407]
["bitfinex","ETHUSD",1645975616217,1.0,2816.8,2816.2,7.1016]
["bitfinex","ETHUSD",1645975616474,0.1401,2816.6,2816.2,7.10690862]
["bitfinex","ETHUSD",1645975616668,0.431,2816.5,2816.2,7.10690862]
["bitfinex","ETHUSD",1645975616871,1.25521319,2816.4,2816.2,7.10690862]
["bitfinex","ETHUSD",1645975617073,0.431,2816.3,2816.2,7.10690862]
["bitfinex","ETHUSD",1645975617479,0.1419,2816.5,2816.2,7.30114731]
["bitfinex","ETHUSD",1645975617678,7.72163269,2817.9,2816.2,7.30114731]
["bitfinex","ETHUSD",1645975617679,2.431,2817.5,2816.2,7.30114731]
["bitfinex","ETHUSD",1645975617873,0.431,2817.4,2816.2,7.30114731]
["bitfinex","ETHUSD",1645975618275,0.431,2817.4,2816.2,7.1016]
["bitfinex","ETHUSD",1645975618276,4.80045269,2817.3,2816.2,7.1016]
["bitfinex","ETHUSD",1645975618474,1.12649792,2816.8,2816.2,7.1016]
["bitfinex","ETHUSD",1645975618873,1.85749792,2816.8,2816.2,7.1016]
["bitfinex","ETHUSD",1645975619073,1.99939792,2816.8,2816.2,7.1016]
["bitfinex","ETHUSD",1645975619479,0.5729,2816.8,2816.5,0.19954731]
["bitfinex","ETHUSD",1645975619677,0.681,2817.4,2816.6,7.30034731]
["bitfinex","ETHUSD",1645975619872,0.431,2817.4,2816.6,7.1008]
["bitfinex","ETHUSD",1645975620078,0.00531289,2816.8,2816.6,7.1008]
["bitfinex","ETHUSD",1645975620901,4.80045269,2817.4,2816.6,7.1008]
["bitfinex","ETHUSD",1645975621100,0.431,2817.1,2816.6,7.1008]
["bitfinex","ETHUSD",1645975621301,0.00531307,2816.8,2816.6,7.0508]
["bitfinex","ETHUSD",1645975622206,0.35065,2817.3,2816.6,7.0508]
["bitfinex","ETHUSD",1645975622414,0.00531307,2816.8,2816.6,7.0508]
["bitfinex","ETHUSD",1645975622805,0.00531307,2816.8,2816.7,0.19954731]
["bitfinex","ETHUSD",1645975623307,0.02124759,2817.5,2816.7,0.19954731]
["bitfinex","ETHUSD",1645975623308,1.12387158,2817.5,2816.7,0.19954731]
["bitfinex","ETHUSD",1645975623708,0.00531302,2816.9,2816.8,0.19954731]
["bitfinex","ETHUSD",1645975623967,0.00531302,2816.9,2816.8,0.09954731]
["bitfinex","ETHUSD",1645975624356,0.00531302,2816.9,2816.6,7.0508]
["bitfinex","ETHUSD",1645975624565,0.05067,2817.7,2816.8,0.09954731]
["bitfinex","ETHUSD",1645975624760,0.3629,2818.7,2816.8,0.09954731]
["bitfinex","ETHUSD",1645975624761,4.66422,2818.9,2817.6,0.09954731]
["bitfinex","ETHUSD",1645975624961,0.15031433,2819.6,2816.9,8.3629]
["bitfinex","ETHUSD",1645975624962,2.9554262,2820.4,2818.7,0.09954731]
["bitfinex","ETHUSD",1645975625266,9.3781966,2820.9,2818.8,0.01295546]
["bitfinex","ETHUSD",1645975625267,0.6418,2820.9,2818.8,0.01295546]
["bitfinex","ETHUSD",1645975625461,2.06542049,2820.9,2819.4,0.09954731]
["bitfinex","ETHUSD",1645975625661,0.6418,2820.9,2819.5,7.1435]
["bitfinex","ETHUSD",1645975625858,0.6418,2820.9,2819.6,3.5]
["bitfinex","ETHUSD",1645975626062,0.5,2820.9,2820.3,0.09954731]
["bitfinex","ETHUSD",1645975626259,0.5,2820.9,2820.4,7.1412]
["bitfinex","ETHUSD",1645975626460,0.3684223,2820.9,2820.4,7.1412]
["bitfinex","ETHUSD",1645975626661,0.18008108,2820.6,2820.4,7.1412]
["bitfinex","ETHUSD",1645975627263,0.1418,2820.5,2818.8,1.1418]
["bitfinex","ETHUSD",1645975627466,0.1418,2820.5,2818.8,0.1418]
["bitfinex","ETHUSD",1645975627708,0.1418,2820.5,2818.9,0.09954731]
["bitfinex","ETHUSD",1645975627709,0.18008108,2820.4,2818.9,0.09954731]
["bitfinex","ETHUSD",1645975627913,0.1418,2820.3,2818.9,0.09954731]
["bitfinex","ETHUSD",1645975628107,0.1418,2820.3,2819.0,7.0932]
["bitfinex","ETHUSD",1645975628310,0.1418,2820.3,2819.1,0.09954731]
["bitfinex","ETHUSD",1645975628311,0.18008108,2820.2,2819.1,0.09954731]
["bitfinex","ETHUSD",1645975628509,0.00504033,2819.8,2819.2,7.0942]
["bitfinex","ETHUSD",1645975628707,0.00504033,2819.8,2819.2,7.19374731]
["bitfinex","ETHUSD",1645975629113,6.0,2819.6,2818.4,0.24134731]
["bitfinex","ETHUSD",1645975629317,6.0,2819.6,2818.1,0.1418]
["bitfinex","ETHUSD",1645975629318,4.90045269,2819.0,2818.1,0.1418]
["bitfinex","ETHUSD",1645975629515,3.5026259,2819.5,2817.2,1.0]
["bitfinex","ETHUSD",1645975629516,0.431,2818.9,2817.2,0.09954731]
["bitfinex","ETHUSD",1645975629718,0.431,2818.8,2816.8,0.018389]
["bitfinex","ETHUSD",1645975630028,3.5026259,2818.7,2816.8,0.018389]
["bitfinex","ETHUSD",1645975630224,0.431,2818.6,2816.8,0.018389]
["bitfinex","ETHUSD",1645975630423,0.0026259,2818.5,2817.1,0.01223051]
["bitfinex","ETHUSD",1645975630620,0.00257569,2819.1,2817.4,1.0]
["bitfinex","ETHUSD",1645975630621,0.0026259,2818.9,2817.4,1.0]
["bitfinex","ETHUSD",1645975630820,0.00520159,2819.1,2817.4,1.0]
["bitfinex","ETHUSD",1645975631020,0.00257569,2817.8,2817.5,0.1419]
["bitfinex","ETHUSD",1645975631221,0.00257569,2817.8,2817.5,1.09360829]
["bitfinex","ETHUSD",1645975631460,0.0026259,2819.3,2817.8,0.60866133]
["bitfinex","ETHUSD",1645975631676,11.67681839,2821.2,2818.3,0.3629]
["bitfinex","ETHUSD",1645975631677,0.0026259,2820.6,2818.3,0.3629]
["bitfinex","ETHUSD",1645975631864,3.6444259,2820.8,2818.4,7.24820831]
["bitfinex","ETHUSD",1645975632166,4.3254259,2820.8,2818.4,7.24820831]
["bitfinex","ETHUSD",1645975632364,1.19730652,2819.8,2818.4,7.10640831]
["bitfinex","ETHUSD",1645975632563,0.83017,2819.6,2818.4,7.99365601]
["bitfinex","ETHUSD",1645975632761,0.83017,2819.6,2818.4,8.13545601]
["bitfinex","ETHUSD",1645975632966,0.0026259,2819.5,2818.4,7.24820831]
["bitfinex","ETHUSD",1645975633365,0.83017,2819.6,2819.1,7.75]
["bitfinex","ETHUSD",1645975633366,0.04893052,2819.6,2819.1,7.75]
["bitfinex","ETHUSD",1645975633567,0.01757605,2821.2,2819.7,0.8868199]
["bitfinex","ETHUSD",1645975633766,0.01757605,2821.2,2819.8,3.69554639]
["bitfinex","ETHUSD",1645975633966,0.01757605,2821.2,2819.9,0.1418]
["bitfinex","ETHUSD",1645975634166,0.01757605,2821.2,2820.0,7.0922]
["bitfinex","ETHUSD",1645975634566,1.25015575,2820.9,2820.0,7.0922]
["bitfinex","ETHUSD",1645975634765,0.01757605,2821.2,2820.0,7.0922]
["bitfinex","ETHUSD",1645975635808,0.01757605,2821.2,2820.0,7.4551]
["bitfinex","ETHUSD",1645975636009,0.01757605,2821.2,2820.1,3.5]
["bitfinex","ETHUSD",1645975636207,0.01757605,2821.2,2820.2,7.0917]
["bitfinex","ETHUSD",1645975636607,0.01757605,2821.2,2820.3,0.3629]
["bitfinex","ETHUSD",1645975636812,0.01757605,2821.2,2820.5,0.3629]
["bitfinex","ETHUSD",1645975637009,0.01757605,2821.2,2820.6,7.0907]
["bitfinex","ETHUSD",1645975637314,0.01757605,2821.2,2820.6,6.9907]
["bitfinex","ETHUSD",1645975637611,0.01757605,2821.2,2820.7,0.3629]
["bitfinex","ETHUSD",1645975637810,0.01757605,2821.2,2820.8,7.1902]
["bitfinex","ETHUSD",1645975638216,0.00537928,2821.0,2820.8,7.1902]
["bitfinex","ETHUSD",1645975638610,0.00261355,2821.3,2820.8,7.1902]
["bitfinex","ETHUSD",1645975638810,0.01626684,2821.3,2820.8,7.1902]
["bitfinex","ETHUSD",1645975639065,0.01626684,2821.3,2820.9,0.3629]
["bitfinex","ETHUSD",1645975639271,0.01626684,2821.3,2821.1,0.3629]
["bitfinex","ETHUSD",1645975639469,0.01626684,2821.3,2821.2,7.1892]
["bitfinex","ETHUSD",1645975639769,0.01626684,2821.3,2821.2,7.5521]
["bitfinex","ETHUSD",1645975640172,0.01626684,2821.3,2821.2,7.1892]
["bitfinex","ETHUSD",1645975640671,0.01626684,2821.3,2821.2,7.37839158]
["bitfinex","ETHUSD",1645975640882,4.99e-05,2821.9,2821.4,0.3629]
["bitfinex","ETHUSD",1645975641182,1.04389523,2822.2,2821.8,12.33206111]
["bitfinex","ETHUSD",1645975641377,0.431,2823.9,2821.6,0.0125708]
["bitfinex","ETHUSD",1645975641378,0.01178872,2824.3,2822.4,1.087]
["bitfinex","ETHUSD",1645975641576,0.01178872,2824.3,2822.8,0.88586]
["bitfinex","ETHUSD",1645975641772,0.01178872,2824.3,2822.9,11.7719]
["bitfinex","ETHUSD",1645975641976,4.86178872,2824.6,2823.0,4.587]
["bitfinex","ETHUSD",1645975642175,4.86178872,2824.6,2822.5,12.79171]
["bitfinex","ETHUSD",1645975642176,8.0,2824.4,2822.0,0.20453072]
["bitfinex","ETHUSD",1645975642376,8.0,2824.4,2821.7,5.31545]
["bitfinex","ETHUSD",1645975642377,1.037,2823.6,2822.3,2.51551857]
["bitfinex","ETHUSD",1645975642573,1.037,2823.6,2821.7,0.68633946]
["bitfinex","ETHUSD",1645975642574,1.037,2822.6,2819.6,3.54512]
["bitfinex","ETHUSD",1645975642845,1.037,2822.4,2820.4,0.13821128]
["bitfinex","ETHUSD",1645975643035,1.037,2821.8,2819.8,0.2769]
["bitfinex","ETHUSD",1645975643232,1.037,2820.5,2819.7,0.13821128]
["bitfinex","ETHUSD",1645975643435,1.037,2820.5,2819.9,0.13821128]
["bitfinex","ETHUSD",1645975643633,1.037,2820.5,2819.6,0.13821128]
["bitfinex","ETHUSD",1645975643634,1.0396022,2820.5,2819.6,0.13821128]
["bitfinex","ETHUSD",1645975644131,1.0396022,2820.5,2819.2,0.15902429]
["bitfinex","ETHUSD",1645975644132,1.037,2820.3,2819.2,0.13821128]
["bitfinex","ETHUSD",1645975644330,0.01272128,2821.2,2819.2,0.13821128]
["bitfinex","ETHUSD",1645975644331,1.4706022,2820.2,2819.2,0.13821128]
["bitfinex","ETHUSD",1645975644536,1.037,2820.0,2819.2,0.13821128]
["bitfinex","ETHUSD",1645975644729,1.468,2819.9,2819.2,0.13821128]
["bitfinex","ETHUSD",1645975645236,1.468,2819.9,2819.2,0.13501128]
["bitfinex","ETHUSD",1645975645432,1.037,2819.4,2819.2,0.13501128]
["bitfinex","ETHUSD",1645975645634,1.468,2819.4,2819.2,0.13501128]
["bitfinex","ETHUSD",1645975646337,1.037,2819.8,2819.2,0.13421128]
["bitfinex","ETHUSD",1645975646571,1.037,2819.8,2819.2,0.00296174]
["bitfinex","ETHUSD",1645975646572,1.037,2819.3,2819.2,0.00296174]
["bitfinex","ETHUSD",1645975646867,1.037,2819.3,2817.8,2.00772706]
["bitfinex","ETHUSD",1645975646868,1.037,2819.1,2817.8,1.00772706]
["bitfinex","ETHUSD",1645975647068,1.037,2818.9,2817.8,1.00772706]
["bitfinex","ETHUSD",1645975647368,1.037,2818.7,2817.8,0.00772706]
["bitfinex","ETHUSD",1645975647566,0.35104,2818.9,2817.8,0.00772706]
["bitfinex","ETHUSD",1645975647567,1.037,2818.3,2817.8,0.00772706]
["bitfinex","ETHUSD",1645975647868,1.037,2818.1,2817.0,0.01266795]
["bitfinex","ETHUSD",1645975648066,0.25,2818.7,2816.6,5.1857672]
["bitfinex","ETHUSD",1645975648067,1.037,2818.0,2816.6,5.1857672]
["bitfinex","ETHUSD",1645975648265,1.037,2818.0,2816.8,11.20944792]
["bitfinex","ETHUSD",1645975648465,1.037,2818.0,2817.0,11.02]
["bitfinex","ETHUSD",1645975648671,1.037,2818.0,2817.0,12.4879]
["bitfinex","ETHUSD",1645975648870,0.1418,2819.2,2818.0,10.8119]
["bitfinex","ETHUSD",1645975649075,1.0,2819.6,2818.5,0.01247555]
["bitfinex","ETHUSD",1645975649076,0.00259954,2819.5,2818.5,0.01247555]
["bitfinex","ETHUSD",1645975649274,0.00259954,2819.5,2818.7,0.2677812]
["bitfinex","ETHUSD",1645975649673,0.00259954,2819.5,2818.7,0.1418]
["bitfinex","ETHUSD",1645975649971,1.29126141,2819.6,2818.7,0.1418]
["bitfinex","ETHUSD",1645975650214,0.25,2820.2,2819.0,0.00295425]
["bitfinex","ETHUSD",1645975650417,0.00259954,2819.5,2819.0,0.00295425]
["bitfinex","ETHUSD",1645975650616,0.431,2821.0,2819.1,5.5]
["bitfinex","ETHUSD",1645975650823,0.25,2820.8,2819.3,11.1748]
["bitfinex","ETHUSD",1645975651017,0.9682,2821.5,2819.6,11.1748]
["bitfinex","ETHUSD",1645975651227,0.9682,2821.5,2819.9,11.1748]
["bitfinex","ETHUSD",1645975651422,0.9682,2821.5,2820.5,0.19419123]
["bitfinex","ETHUSD",1645975651626,0.9682,2821.5,2820.5,14.6748]
["bitfinex","ETHUSD",1645975651627,0.03752179,2820.6,2820.5,14.6748]
["bitfinex","ETHUSD",1645975651823,0.01000393,2821.2,2820.7,11.28734357]
["bitfinex","ETHUSD",1645975652225,0.01000393,2821.2,2820.7,0.26763657]
["bitfinex","ETHUSD",1645975652426,0.9682,2821.5,2820.8,11.3829]
["bitfinex","ETHUSD",1645975652725,0.9182,2821.5,2820.8,11.3829]
["bitfinex","ETHUSD",1645975652924,0.9182,2821.5,2820.8,11.02]
["bitfinex","ETHUSD",1645975653225,1.30788539,2821.3,2820.8,11.02]
["bitfinex","ETHUSD",1645975653429,0.9182,2821.5,2820.7,0.11254357]
["bitfinex","ETHUSD",1645975653831,0.9182,2821.5,2820.8,0.23151758]
["bitfinex","ETHUSD",1645975654089,0.9182,2821.5,2820.9,11.02]
["bitfinex","ETHUSD",1645975654292,0.9182,2821.5,2821.0,7.0892]
["bitfinex","ETHUSD",1645975654486,1.0,2823.4,2821.0,7.0892]
["bitfinex","ETHUSD",1645975654487,0.00249911,2821.7,2821.0,7.0892]
["bitfinex","ETHUSD",1645975654886,0.00249911,2821.8,2821.0,7.0892]
["bitfinex","ETHUSD",1645975655487,0.00249911,2821.8,2821.0,18.1092]
["bitfinex","ETHUSD",1645975655689,0.00249911,2821.8,2821.0,10.30633667]
["bitfinex","ETHUSD",1645975655889,0.00249911,2821.8,2821.7,3.21713667]
["bitfinex","ETHUSD",1645975656089,0.25,2822.3,2821.7,3.21713667]
["bitfinex","ETHUSD",1645975656090,0.00249911,2822.2,2821.7,10.30503667]
["bitfinex","ETHUSD",1645975656290,0.10352824,2822.0,2821.7,7.0879]
["bitfinex","ETHUSD",1645975656889,1.18238648,2821.9,2821.7,7.0879]
["bitfinex","ETHUSD",1645975657088,0.431,2822.2,2821.7,7.0379]
["bitfinex","ETHUSD",1645975657288,0.431,2822.2,2821.7,10.25503667]
["bitfinex","ETHUSD",1645975657491,0.00254386,2822.0,2821.8,11.02]
["bitfinex","ETHUSD",1645975657741,0.00254386,2822.0,2821.9,11.02]
["bitfinex","ETHUSD",1645975658441,0.00249911,2822.7,2821.7,18.0579]
["bitfinex","ETHUSD",1645975658640,0.00552294,2822.1,2821.7,18.0579]
["bitfinex","ETHUSD",1645975658940,0.00552294,2822.1,2821.7,7.0379]
["bitfinex","ETHUSD",1645975659341,1.13691653,2822.1,2821.9,3.21713667]
["bitfinex","ETHUSD",1645975659644,1.13691653,2822.1,2820.8,0.1416]
["bitfinex","ETHUSD",1645975659645,6.5,2822.0,2820.8,0.1416]
["bitfinex","ETHUSD",1645975659844,6.5,2822.0,2820.7,0.11254357]
["bitfinex","ETHUSD",1645975659845,5.01208802,2821.8,2820.7,0.11254357]
["bitfinex","ETHUSD",1645975660041,0.01297236,2821.2,2820.5,0.00552609]
["bitfinex","ETHUSD",1645975660242,1.28228636,2820.6,2820.5,0.00552609]
["bitfinex","ETHUSD",1645975660441,1.71328636,2820.6,2820.5,0.00552609]
["bitfinex","ETHUSD",1645975660845,1.71328636,2820.6,2819.1,11.02]
["bitfinex","ETHUSD",1645975661043,1.71328636,2820.6,2818.8,1.58781809]
["bitfinex","ETHUSD",1645975661044,3.50249911,2820.5,2818.8,0.3932]
["bitfinex","ETHUSD",1645975661246,1.52712912,2820.4,2818.9,7.0931]
["bitfinex","ETHUSD",1645975661466,1.52712912,2820.4,2819.1,11.02]
["bitfinex","ETHUSD",1645975661467,0.00249911,2820.3,2819.1,11.02]
["bitfinex","ETHUSD",1645975661677,1.0,2820.5,2819.1,11.02]
["bitfinex","ETHUSD",1645975661678,1.0,2820.5,2819.9,11.02]
["bitfinex","ETHUSD",1645975661869,1.0,2820.5,2820.1,11.02]
["bitfinex","ETHUSD",1645975662170,0.00247367,2820.7,2820.2,7.0917]
["bitfinex","ETHUSD",1645975662371,1.35814674,2820.7,2820.2,7.0917]
["bitfinex","ETHUSD",1645975662571,1.36366668,2820.7,2820.2,7.0917]
["bitfinex","ETHUSD",1645975662974,0.431,2820.6,2819.6,0.00552225]
["bitfinex","ETHUSD",1645975663174,1.77464,2820.5,2819.6,0.00552225]
["bitfinex","ETHUSD",1645975663372,0.88732,2820.3,2819.6,0.00552225]
["bitfinex","ETHUSD",1645975663573,0.431,2820.2,2818.8,0.3932]
["bitfinex","ETHUSD",1645975663772,1.40668354,2819.3,2818.8,0.3932]
["bitfinex","ETHUSD",1645975663974,0.431,2819.9,2818.8,0.3932]
["bitfinex","ETHUSD",1645975664178,5.431,2819.9,2818.8,0.3932]
["bitfinex","ETHUSD",1645975664375,0.18337001,2819.8,2817.5,4.7171]
["bitfinex","ETHUSD",1645975664678,0.18337001,2819.8,2819.2,5.345e-05]
["bitfinex","ETHUSD",1645975664679,5.431,2819.7,2819.2,5.345e-05]
["bitfinex","ETHUSD",1645975664878,5.431,2819.7,2817.6,7.0956]
["bitfinex","ETHUSD",1645975664879,8.0,2819.2,2817.6,7.0956]
["bitfinex","ETHUSD",1645975665076,0.08078,2819.1,2817.7,3.5]
["bitfinex","ETHUSD",1645975665320,0.88771,2819.0,2817.8,7.0977]
["bitfinex","ETHUSD",1645975665919,4.66375,2819.1,2817.9,14.52]
["bitfinex","ETHUSD",1645975665920,1.0,2819.1,2817.9,14.52]
["bitfinex","ETHUSD",1645975666118,1.0,2819.1,2818.1,11.02]
["bitfinex","ETHUSD",1645975666318,1.36377975,2819.0,2818.2,7.0967]
["bitfinex","ETHUSD",1645975667717,1.36377975,2819.0,2818.2,7.0467]
["bitfinex","ETHUSD",1645975668025,5.78751,2818.9,2818.2,7.0467]
["bitfinex","ETHUSD",1645975668224,7.08751,2818.9,2818.5,0.00552479]
["bitfinex","ETHUSD",1645975668420,4.58751,2818.9,2818.5,0.00552479]
["bitfinex","ETHUSD",1645975668620,2.17070504,2818.8,2818.5,0.00552479]
["bitfinex","ETHUSD",1645975668819,0.431,2818.7,2818.5,0.00552479]
["bitfinex","ETHUSD",1645975669075,0.431,2818.7,2818.5,2.479e-05]
["bitfinex","ETHUSD",1645975669076,3.5,2818.6,2818.5,2.479e-05]
["bitfinex","ETHUSD",1645975669275,3.5,2818.6,2818.2,7.0467]
["bitfinex","ETHUSD",1645975669276,0.431,2818.6,2818.2,7.0467]
["bitfinex","ETHUSD",1645975669474,0.431,2818.6,2818.5,0.00552479]
["bitfinex","ETHUSD",1645975669672,0.731,2818.6,2818.5,0.00552479]
["bitfinex","ETHUSD",1645975670073,0.431,2818.6,2818.5,0.00552479]
["bitfinex","ETHUSD",1645975670273,0.731,2818.6,2818.5,0.00552479]
["bitfinex","ETHUSD",1645975670475,0.731,2818.6,2818.2,6.9967]
["bitfinex","ETHUSD",1645975670777,0.8879,2818.4,2818.2,6.9967]
["bitfinex","ETHUSD",1645975670973,1.1879,2818.4,2818.2,6.9967]
["bitfinex","ETHUSD",1645975671176,0.08164,2818.5,2818.2,6.9967]
["bitfinex","ETHUSD",1645975671373,1.0,2818.7,2818.2,6.9967]
["bitfinex","ETHUSD",1645975671575,1.0,2818.7,2818.3,11.02]
["bitfinex","ETHUSD",1645975671782,3.65285048,2819.4,2818.2,6.9967]
["bitfinex","ETHUSD",1645975671973,0.431,2819.3,2818.2,6.9967]
["bitfinex","ETHUSD",1645975672177,5.0,2818.8,2816.5,0.18728807]
["bitfinex","ETHUSD",1645975672377,5.0,2818.8,2816.1,2.2315]
["bitfinex","ETHUSD",1645975672378,0.88805,2818.2,2816.1,1.43953193]
["bitfinex","ETHUSD",1645975672576,0.431,2818.1,2816.2,1.50134048]
["bitfinex","ETHUSD",1645975672810,5.0,2818.0,2816.2,1.50134048]
["bitfinex","ETHUSD",1645975673015,3.5,2817.9,2816.0,1.50134048]
["bitfinex","ETHUSD",1645975673211,0.431,2817.9,2817.0,0.00304304]
["bitfinex","ETHUSD",1645975673415,1.25,2818.5,2817.1,7.0995]
["bitfinex","ETHUSD",1645975673416,1.0,2817.6,2817.1,7.0995]
["bitfinex","ETHUSD",1645975673713,0.25,2818.5,2817.1,7.0995]
["bitfinex","ETHUSD",1645975673917,0.25,2818.5,2817.2,4.8629]
["bitfinex","ETHUSD",1645975674114,1.0,2819.0,2817.3,7.099]
["bitfinex","ETHUSD",1645975674420,0.51311,2818.9,2817.3,7.099]
["bitfinex","ETHUSD",1645975674613,1.0,2818.6,2817.3,7.099]
["bitfinex","ETHUSD",1645975674816,0.08214,2818.5,2817.3,7.099]
["bitfinex","ETHUSD",1645975675421,1.0,2818.6,2817.6,0.3629]
["bitfinex","ETHUSD",1645975675617,0.08215,2818.9,2817.8,0.2071374]
["bitfinex","ETHUSD",1645975675817,1.0,2819.4,2817.9,7.4497]
["bitfinex","ETHUSD",1645975676018,1.0,2819.4,2817.9,7.0975]
["bitfinex","ETHUSD",1645975676218,0.51313,2819.3,2817.9,7.0975]
["bitfinex","ETHUSD",1645975676487,1.51313,2819.3,2817.9,7.0975]
["bitfinex","ETHUSD",1645975676680,1.10349027,2818.7,2817.9,7.0475]
["bitfinex","ETHUSD",1645975677283,0.00250292,2818.8,2817.9,7.4104]
["bitfinex","ETHUSD",1645975677484,0.00250292,2818.8,2818.0,0.3629]
["bitfinex","ETHUSD",1645975677685,1.0,2818.9,2818.1,7.147]
["bitfinex","ETHUSD",1645975678087,0.00553295,2818.4,2818.1,7.147]
["bitfinex","ETHUSD",1645975678886,0.33296884,2819.3,2818.1,7.147]
["bitfinex","ETHUSD",1645975678887,0.431,2818.9,2818.1,7.147]
["bitfinex","ETHUSD",1645975679087,0.431,2818.8,2818.1,7.147]
["bitfinex","ETHUSD",1645975679289,0.00553301,2818.4,2818.1,7.147]
["bitfinex","ETHUSD",1645975681322,1.18848085,2818.7,2818.1,7.147]
["bitfinex","ETHUSD",1645975681520,2.91948085,2818.7,2818.1,7.147]
["bitfinex","ETHUSD",1645975681719,0.00231653,2818.4,2818.1,7.147]
["bitfinex","ETHUSD",1645975682126,0.43331653,2818.4,2818.1,7.147]
["bitfinex","ETHUSD",1645975682329,0.88795,2818.2,2816.6,0.1419]
["bitfinex","ETHUSD",1645975682523,1.18795,2818.2,2816.3,0.1419]
["bitfinex","ETHUSD",1645975682821,3.5,2818.1,2816.5,0.0053466]
["bitfinex","ETHUSD",1645975683022,3.5,2818.1,2816.5,0.3682466]
["bitfinex","ETHUSD",1645975683224,1.2403607,2817.4,2816.5,0.3682466]
["bitfinex","ETHUSD",1645975683623,1.2403607,2817.4,2816.5,0.3629]
["bitfinex","ETHUSD",1645975683825,1.2403607,2817.4,2816.2,1.02976]
["bitfinex","ETHUSD",1645975683826,1.2403607,2817.4,2816.2,0.5048]
["bitfinex","ETHUSD",1645975684058,1.24570438,2817.4,2816.5,0.00534553]
["bitfinex","ETHUSD",1645975684359,1.24570438,2817.4,2816.6,0.1419]
["bitfinex","ETHUSD",1645975684761,0.00534368,2817.4,2816.5,0.00534553]
["bitfinex","ETHUSD",1645975684966,1.76192,2818.1,2817.1,11.3829]
["bitfinex","ETHUSD",1645975684967,0.681,2818.1,2817.1,11.3829]
["bitfinex","ETHUSD",1645975685166,0.0055301,2817.4,2817.1,11.3829]
["bitfinex","ETHUSD",1645975685362,0.25,2818.2,2817.4,0.37396019]
["bitfinex","ETHUSD",1645975685566,0.02210731,2819.1,2817.4,11.39396019]
["bitfinex","ETHUSD",1645975685764,0.02210731,2819.1,2817.5,0.1419]
["bitfinex","ETHUSD",1645975685765,0.25,2818.9,2817.5,0.1419]
["bitfinex","ETHUSD",1645975685963,1.09506959,2819.0,2817.5,0.1419]
["bitfinex","ETHUSD",1645975686563,3.5,2818.9,2817.5,0.1419]
["bitfinex","ETHUSD",1645975686763,0.0811,2818.8,2817.4,0.01106019]
["bitfinex","ETHUSD",1645975686961,1.3228717,2818.1,2817.4,0.01106019]
["bitfinex","ETHUSD",1645975687841,1.3228717,2818.1,2817.5,7.0979]
["bitfinex","ETHUSD",1645975688142,1.36245779,2817.6,2817.5,7.0979]
["bitfinex","ETHUSD",1645975689141,0.00552982,2817.9,2817.5,7.0979]
["bitfinex","ETHUSD",1645975689741,0.08107,2818.2,2817.5,7.0979]
["bitfinex","ETHUSD",1645975690148,0.00552992,2817.8,2817.5,7.0979]
["bitfinex","ETHUSD",1645975691146,0.00552998,2817.8,2817.5,7.0979]
["bitfinex","ETHUSD",1645975691568,1.08431889,2817.6,2817.5,7.0979]
["bitfinex","ETHUSD",1645975691767,0.00552998,2817.8,2817.5,7.0979]
["bitfinex","ETHUSD",1645975692181,1.0,2818.5,2817.5,7.4608]
["bitfinex","ETHUSD",1645975692370,0.33085,2818.8,2817.7,0.3629]
["bitfinex","ETHUSD",1645975692371,0.25,2818.8,2817.7,0.3629]
["bitfinex","ETHUSD",1645975692571,0.25,2818.8,2817.8,7.0977]
["bitfinex","ETHUSD",1645975692969,1.26769566,2818.7,2817.8,7.0977]
["bitfinex","ETHUSD",1645975693573,0.00516058,2818.4,2817.8,7.0977]
["bitfinex","ETHUSD",1645975693971,1.35051897,2818.2,2817.8,7.0977]
["bitfinex","ETHUSD",1645975694772,0.00516088,2818.1,2817.8,7.0977]
["bitfinex","ETHUSD",1645975696015,0.00534755,2818.1,2817.8,7.0977]
["bitfinex","ETHUSD",1645975696821,0.431,2818.4,2817.8,7.0977]
["bitfinex","ETHUSD",1645975697021,1.25,2818.8,2817.8,7.0977]
["bitfinex","ETHUSD",1645975697221,0.00535581,2818.1,2817.8,7.0977]
["bitfinex","ETHUSD",1645975698029,0.25,2818.8,2817.8,10.5977]
["bitfinex","ETHUSD",1645975698524,0.00535581,2818.1,2817.8,7.0977]
["bitfinex","ETHUSD",1645975698728,0.15535581,2818.8,2817.8,7.0977]
["bitfinex","ETHUSD",1645975698995,0.15535581,2818.8,2817.8,18.4806]
["bitfinex","ETHUSD",1645975699382,0.15535581,2818.8,2817.9,3.5]
["bitfinex","ETHUSD",1645975699583,0.88759,2819.2,2818.0,7.0972]
["bitfinex","ETHUSD",1645975699787,1.17248761,2819.0,2818.0,7.0972]
["bitfinex","ETHUSD",1645975700786,0.0021816,2818.6,2818.0,7.0972]
["bitfinex","ETHUSD",1645975701985,0.0021816,2818.4,2818.0,7.0972]
["bitfinex","ETHUSD",1645975702190,1.23152438,2818.1,2818.0,7.0972]
["bitfinex","ETHUSD",1645975702586,1.18152438,2818.1,2818.0,7.0972]
["bitfinex","ETHUSD",1645975704219,1.48152438,2818.1,2818.0,7.0972]
["bitfinex","ETHUSD",1645975704420,1.18152438,2818.1,2818.0,7.0972]
["bitfinex","ETHUSD",1645975704617,1.48152438,2818.1,2818.0,7.0972]
["bitfinex","ETHUSD",1645975705019,1.0,2818.0,2817.4,0.01106019]
["bitfinex","ETHUSD",1645975705221,0.3,2818.0,2817.4,0.01106019]
["bitfinex","ETHUSD",1645975705418,1.4972644,2818.0,2817.4,0.01106019]
["bitfinex","ETHUSD",1645975705619,1.0,2818.0,2817.4,0.01106019]
["bitfinex","ETHUSD",1645975706022,1.61252438,2818.1,2817.4,0.01106019]
["bitfinex","ETHUSD",1645975706219,2.91252438,2818.1,2817.4,0.01106019]
["bitfinex","ETHUSD",1645975706466,1.61252438,2818.1,2817.4,0.01106019]
["bitfinex","ETHUSD",1645975706666,3.91252438,2818.1,2817.4,0.01106019]
["bitfinex","ETHUSD",1645975706965,3.91252438,2818.1,2817.5,7.0979]
["bitfinex","ETHUSD",1645975707168,1.431,2818.1,2817.5,7.0979]
["bitfinex","ETHUSD",1645975707566,0.431,2818.1,2817.5,7.0979]
["bitfinex","ETHUSD",1645975707769,0.00546388,2818.2,2817.5,7.0979]
["bitfinex","ETHUSD",1645975707965,0.00508077,2818.2,2817.5,7.0979]
["bitfinex","ETHUSD",1645975708166,1.17764357,2818.1,2817.5,7.0979]
["bitfinex","ETHUSD",1645975708970,3.5,2818.0,2817.5,7.0979]
["bitfinex","ETHUSD",1645975709169,3.5,2818.0,2817.1,0.1419]
["bitfinex","ETHUSD",1645975709170,0.15644334,2817.9,2817.1,0.1419]
["bitfinex","ETHUSD",1645975709372,0.15644334,2817.9,2817.0,0.02541518]
["bitfinex","ETHUSD",1645975709373,0.88470669,2817.8,2817.0,0.02541518]
["bitfinex","ETHUSD",1645975709571,1.0,2817.4,2817.0,0.02541518]
["bitfinex","ETHUSD",1645975709769,1.3,2817.4,2817.0,0.02541518]
["bitfinex","ETHUSD",1645975710210,1.08650802,2817.3,2817.0,0.02541518]
["bitfinex","ETHUSD",1645975710413,1.51750802,2817.3,2816.1,0.0358003]
["bitfinex","ETHUSD",1645975710613,5.01750802,2817.3,2816.2,1.50163984]
["bitfinex","ETHUSD",1645975710818,1.0,2817.1,2816.3,1.50163984]
["bitfinex","ETHUSD",1645975711020,0.431,2817.0,2816.4,1.50163984]
["bitfinex","ETHUSD",1645975711217,0.431,2817.0,2815.6,0.95056694]
["bitfinex","ETHUSD",1645975711418,1.33878915,2816.1,2815.7,1.50179346]
["bitfinex","ETHUSD",1645975711617,1.15058228,2816.3,2816.2,0.11313181]
["bitfinex","ETHUSD",1645975712021,1.15058228,2816.3,2816.2,1.61492527]
["bitfinex","ETHUSD",1645975712618,1.15058228,2816.3,2815.6,0.27272727]
["bitfinex","ETHUSD",1645975712619,1.45058228,2816.3,2815.6,0.27272727]
["bitfinex","ETHUSD",1645975712823,1.45058228,2816.3,2816.1,0.00510949]
["bitfinex","ETHUSD",1645975712824,1.88158228,2816.3,2816.1,0.00510949]
["bitfinex","ETHUSD",1645975713019,1.88158228,2816.3,2816.1,9.49e-06]
["bitfinex","ETHUSD",1645975713220,3.5699,2816.2,2816.1,9.49e-06]
["bitfinex","ETHUSD",1645975713422,4.0009,2816.2,2816.1,9.49e-06]
["bitfinex","ETHUSD",1645975713625,1.5009,2816.2,2815.6,0.27272727]
["bitfinex","ETHUSD",1645975713826,0.21506341,2816.1,2815.6,0.27272727]
["bitfinex","ETHUSD",1645975714083,0.731,2816.0,2815.6,0.22272727]
["bitfinex","ETHUSD",1645975714288,0.431,2815.9,2815.6,0.22272727]
["bitfinex","ETHUSD",1645975714686,1.11454911,2815.8,2815.6,0.22272727]
["bitfinex","ETHUSD",1645975714886,0.431,2815.7,2815.6,0.22272727]
["bitfinex","ETHUSD",1645975715286,0.431,2815.7,2815.6,0.00552911]
["bitfinex","ETHUSD",1645975716088,0.431,2815.7,2814.2,0.67783967]
["bitfinex","ETHUSD",1645975716089,0.25,2816.6,2814.5,0.07337569]
["bitfinex","ETHUSD",1645975716293,0.25,2816.6,2814.7,0.23874592]
["bitfinex","ETHUSD",1645975716487,0.25,2816.6,2814.8,1.50220744]
["bitfinex","ETHUSD",1645975716685,0.25,2816.6,2815.5,0.00552922]
["bitfinex","ETHUSD",1645975717085,0.25,2816.6,2815.6,1.50205283]
["bitfinex","ETHUSD",1645975717289,0.25,2816.6,2815.1,0.0221202]
["bitfinex","ETHUSD",1645975717485,0.681,2816.6,2815.2,1.5021565]
["bitfinex","ETHUSD",1645975717714,0.681,2816.6,2815.3,0.3629]
["bitfinex","ETHUSD",1645975717914,0.681,2816.6,2815.2,1.5021565]
["bitfinex","ETHUSD",1645975717915,0.681,2816.6,2814.9,1.92918949]
["bitfinex","ETHUSD",1645975718115,3.5,2816.5,2815.0,1.50218753]
["bitfinex","ETHUSD",1645975718414,4.5,2816.5,2815.0,1.54254559]
["bitfinex","ETHUSD",1645975718616,4.5,2816.5,2815.1,1.50218753]
["bitfinex","ETHUSD",1645975718818,1.28558779,2816.1,2815.1,1.50218753]
["bitfinex","ETHUSD",1645975719219,1.0,2816.5,2815.2,7.1033]
["bitfinex","ETHUSD",1645975719619,0.981,2816.6,2815.2,7.1033]
["bitfinex","ETHUSD",1645975720021,0.00552846,2816.0,2815.3,1.50213204]
["bitfinex","ETHUSD",1645975720220,0.00552846,2816.0,2815.4,8.34610378]
["bitfinex","ETHUSD",1645975720420,0.00552846,2816.0,2815.4,7.1038]
["bitfinex","ETHUSD",1645975720820,0.00552846,2816.0,2815.5,0.3629]
["bitfinex","ETHUSD",1645975721023,0.25,2816.6,2815.7,1.3629]
["bitfinex","ETHUSD",1645975721222,1.07491,2816.9,2815.8,7.4657]
["bitfinex","ETHUSD",1645975721503,1.3385819,2816.8,2815.8,8.32850538]
["bitfinex","ETHUSD",1645975721676,0.07491,2816.9,2815.8,7.1028]
["bitfinex","ETHUSD",1645975721879,0.07491,2816.9,2816.3,2.0]
["bitfinex","ETHUSD",1645975722078,0.07491,2816.9,2816.4,7.1013]
["bitfinex","ETHUSD",1645975722478,0.00552792,2816.5,2816.4,7.1013]
["bitfinex","ETHUSD",1645975723687,0.89395782,2816.6,2816.4,7.1013]
["bitfinex","ETHUSD",1645975723886,0.89395782,2816.6,2816.4,6.0736]
["bitfinex","ETHUSD",1645975724090,1.0,2816.5,2816.4,6.0736]
["bitfinex","ETHUSD",1645975724285,5.61523459,2816.5,2816.4,6.0736]
["bitfinex","ETHUSD",1645975724688,5.61523459,2816.5,2815.0,3.60365806]
["bitfinex","ETHUSD",1645975724689,3.298,2816.4,2815.0,3.60365806]
["bitfinex","ETHUSD",1645975724889,3.298,2816.4,2815.1,0.00507619]
["bitfinex","ETHUSD",1645975724890,0.88863,2816.1,2815.1,0.00507619]
["bitfinex","ETHUSD",1645975725087,0.431,2816.0,2815.1,0.00507619]
["bitfinex","ETHUSD",1645975725355,1.22155805,2815.7,2815.1,0.00187619]
["bitfinex","ETHUSD",1645975725554,3.5,2815.6,2815.1,0.00187619]
["bitfinex","ETHUSD",1645975725755,1.0,2815.3,2815.1,0.00187619]
["bitfinex","ETHUSD",1645975726055,1.08082,2815.6,2813.8,0.142]
["bitfinex","ETHUSD",1645975726254,1.88875,2815.8,2814.0,11.02]
["bitfinex","ETHUSD",1645975726554,1.31919252,2816.0,2814.2,11.02]
["bitfinex","ETHUSD",1645975726555,0.25,2816.0,2814.2,11.02]
["bitfinex","ETHUSD",1645975726761,0.00134733,2815.8,2814.7,11.02]
["bitfinex","ETHUSD",1645975726960,0.00134733,2815.8,2814.9,11.02]
["bitfinex","ETHUSD",1645975727161,0.00134733,2815.8,2815.1,11.02]
["bitfinex","ETHUSD",1645975727364,0.00134733,2815.8,2815.3,11.02]
["bitfinex","ETHUSD",1645975727560,0.00134733,2815.8,2815.4,7.1038]
["bitfinex","ETHUSD",1645975728560,0.00134733,2815.8,2815.5,11.02]
["bitfinex","ETHUSD",1645975728561,0.00552779,2815.7,2815.5,11.02]
["bitfinex","ETHUSD",1645975728760,0.00552779,2815.7,2815.4,7.1038]
["bitfinex","ETHUSD",1645975729483,0.00552779,2815.7,2815.6,1.28077372]
["bitfinex","ETHUSD",1645975729680,0.00552784,2815.7,2815.6,8.38407372]
["bitfinex","ETHUSD",1645975730080,0.00552784,2815.7,2815.6,7.1033]
["bitfinex","ETHUSD",1645975730682,0.00134733,2815.8,2815.6,7.1033]
["bitfinex","ETHUSD",1645975730882,0.00687506,2815.8,2815.6,7.1033]
["bitfinex","ETHUSD",1645975731882,0.00134733,2815.8,2815.6,7.1033]
["bitfinex","ETHUSD",1645975732186,0.00388474,2815.8,2815.6,7.1033]
["bitfinex","ETHUSD",1645975733020,0.00134733,2815.8,2815.6,7.1033]
["bitfinex","ETHUSD",1645975733418,0.00653823,2815.8,2815.6,7.1033]
["bitfinex","ETHUSD",1645975734220,0.00134733,2815.8,2815.6,7.1033]
["bitfinex","ETHUSD",1645975734424,0.00653823,2815.8,2815.6,7.1033]
["bitfinex","ETHUSD",1645975734921,0.25,2816.7,2815.7,16.02]
["bitfinex","ETHUSD",1645975735122,0.25,2816.7,2815.9,11.02]
["bitfinex","ETHUSD",1645975735123,0.2,2816.4,2815.9,11.02]
["bitfinex","ETHUSD",1645975735325,0.25,2816.7,2816.1,11.02]
["bitfinex","ETHUSD",1645975735523,0.35409,2817.8,2816.0,7.1023]
["bitfinex","ETHUSD",1645975735524,0.25,2817.4,2816.5,11.02]
["bitfinex","ETHUSD",1645975735722,0.25,2817.4,2816.6,7.1008]
["bitfinex","ETHUSD",1645975735921,0.88816,2817.5,2816.6,7.1008]
["bitfinex","ETHUSD",1645975736125,0.431,2817.6,2816.6,7.1008]
["bitfinex","ETHUSD",1645975736578,0.1419,2817.5,2816.6,7.1008]
["bitfinex","ETHUSD",1645975736982,0.00223056,2817.2,2816.6,7.1008]
["bitfinex","ETHUSD",1645975737878,0.7939,2817.6,2816.6,7.1008]
["bitfinex","ETHUSD",1645975737879,1.02999,2817.5,2816.6,7.1008]
["bitfinex","ETHUSD",1645975738078,0.0052159,2817.0,2816.6,7.1008]
["bitfinex","ETHUSD",1645975739082,1.40619443,2817.3,2816.6,7.1008]
["bitfinex","ETHUSD",1645975739383,0.00521601,2816.9,2816.6,7.1008]
["bitfinex","ETHUSD",1645975739583,1.29157545,2816.8,2816.6,7.1008]
["bitfinex","ETHUSD",1645975739782,0.00521601,2816.9,2816.6,7.1008]
["bitfinex","ETHUSD",1645975740237,2.18816,2817.3,2816.6,7.1008]
["bitfinex","ETHUSD",1645975740238,4.38819,2817.2,2816.6,7.1008]
["bitfinex","ETHUSD",1645975740422,1.31919,2817.2,2816.6,7.1008]
["bitfinex","ETHUSD",1645975740623,0.0052105,2816.9,2816.6,7.1008]
["bitfinex","ETHUSD",1645975740826,0.4362105,2816.9,2816.6,7.1008]
["bitfinex","ETHUSD",1645975741226,5.1244905,2816.9,2816.6,7.1008]
["bitfinex","ETHUSD",1645975741528,1.431,2816.9,2816.6,7.1008]
["bitfinex","ETHUSD",1645975741725,1.4362105,2816.9,2816.6,7.1008]
["bitfinex","ETHUSD",1645975741926,4.2362105,2816.9,2816.6,6.09346964]
["bitfinex","ETHUSD",1645975742132,1.0,2816.8,2816.6,6.09346964]
["bitfinex","ETHUSD",1645975742328,0.573,2816.7,2816.6,6.09346964]
["bitfinex","ETHUSD",1645975742530,0.431,2816.7,2816.6,6.09346964]
["bitfinex","ETHUSD",1645975742727,0.731,2816.7,2816.6,6.09346964]
["bitfinex","ETHUSD",1645975743226,1.731,2816.7,2816.6,6.09346964]
["bitfinex","ETHUSD",1645975743425,0.731,2816.7,2816.6,6.09346964]
["bitfinex","ETHUSD",1645975744375,4.231,2816.7,2816.6,6.09346964]
["bitfinex","ETHUSD",1645975744575,5.395927,2816.7,2816.6,6.09346964]
["bitfinex","ETHUSD",1645975744774,5.395927,2816.7,2815.3,0.00096]
["bitfinex","ETHUSD",1645975744775,3.3629,2816.6,2815.3,0.00096]
["bitfinex","ETHUSD",1645975744981,0.8886,2816.3,2815.3,0.00096]
["bitfinex","ETHUSD",1645975745191,5.70836,2816.2,2815.3,0.00096]
["bitfinex","ETHUSD",1645975745379,1.0,2815.8,2815.3,0.00096]
["bitfinex","ETHUSD",1645975745579,1.0,2815.8,2814.9,1.2453]
["bitfinex","ETHUSD",1645975745580,1.431,2815.8,2815.0,0.00096]
["bitfinex","ETHUSD",1645975745779,1.34522313,2815.6,2815.2,0.1269]
["bitfinex","ETHUSD",1645975745982,1.34522313,2815.6,2815.3,7.1038]
["bitfinex","ETHUSD",1645975747483,1.431,2815.8,2815.3,7.1038]
["bitfinex","ETHUSD",1645975747748,6.27735,2816.1,2815.3,7.1038]
["bitfinex","ETHUSD",1645975747749,0.00222697,2815.9,2815.3,7.1038]
["bitfinex","ETHUSD",1645975748527,1.43320441,2815.5,2815.3,7.1038]
["bitfinex","ETHUSD",1645975748728,0.00222697,2815.9,2815.3,7.1038]
["bitfinex","ETHUSD",1645975748930,1.0,2816.0,2815.3,7.1038]
["bitfinex","ETHUSD",1645975749133,0.43322709,2815.9,2815.3,7.1038]
["bitfinex","ETHUSD",1645975749434,0.43322709,2815.9,2815.3,7.10476]
["bitfinex","ETHUSD",1645975749632,0.43322709,2815.9,2815.3,7.1038]
["bitfinex","ETHUSD",1645975750240,0.431,2815.9,2815.3,7.1038]
["bitfinex","ETHUSD",1645975751139,0.1419,2816.3,2815.3,7.1038]
["bitfinex","ETHUSD",1645975751140,0.25,2816.4,2815.5,11.3829]
["bitfinex","ETHUSD",1645975751335,1.987e-05,2815.9,2815.7,11.3829]
["bitfinex","ETHUSD",1645975751581,1.9046,2817.3,2815.9,11.63390565]
["bitfinex","ETHUSD",1645975751780,0.431,2818.5,2816.8,0.3629]
["bitfinex","ETHUSD",1645975751978,0.23932811,2818.8,2818.2,1.30077844]
["bitfinex","ETHUSD",1645975751979,0.02165754,2818.8,2818.2,1.30077844]
["bitfinex","ETHUSD",1645975752176,7.36,2819.5,2818.2,1.30077844]
["bitfinex","ETHUSD",1645975752177,0.51219245,2819.6,2818.2,1.30077844]
["bitfinex","ETHUSD",1645975752377,1.41904006,2819.9,2818.3,7.0965]
["bitfinex","ETHUSD",1645975752378,0.431,2819.8,2818.3,7.0965]
["bitfinex","ETHUSD",1645975752583,0.431,2819.8,2818.3,21.9794]
["bitfinex","ETHUSD",1645975752787,0.0024842,2819.9,2818.3,27.23434526]
["bitfinex","ETHUSD",1645975752982,0.04,2820.0,2818.3,27.23434526]
["bitfinex","ETHUSD",1645975752983,0.04,2820.0,2819.3,1.04952053]
["bitfinex","ETHUSD",1645975753185,0.04,2820.0,2819.4,7.0937]
["bitfinex","ETHUSD",1645975753783,0.04,2820.0,2819.4,4.91015252]
["bitfinex","ETHUSD",1645975754083,1.08810006,2819.9,2819.4,4.91015252]
["bitfinex","ETHUSD",1645975754286,1.0,2819.6,2819.4,4.91015252]
["bitfinex","ETHUSD",1645975754682,3.5,2819.5,2819.4,4.91015252]
["bitfinex","ETHUSD",1645975754886,0.5259,2819.4,2817.2,8.9645]
["bitfinex","ETHUSD",1645975755085,0.163,2819.2,2818.6,0.00549311]
["bitfinex","ETHUSD",1645975755335,0.163,2818.9,2818.6,0.00549311]
["bitfinex","ETHUSD",1645975755528,0.163,2818.7,2818.6,0.00549311]
["bitfinex","ETHUSD",1645975755725,0.163,2818.7,2818.6,7.10109311]
["bitfinex","ETHUSD",1645975756326,0.163,2818.7,2818.6,7.0956]
["bitfinex","ETHUSD",1645975756827,0.463,2818.7,2818.6,7.0956]
["bitfinex","ETHUSD",1645975758035,4.394,2818.7,2818.6,7.0956]
["bitfinex","ETHUSD",1645975758237,5.57205346,2818.7,2818.6,7.0956]
["bitfinex","ETHUSD",1645975758432,7.61463997,2818.7,2818.6,7.0956]
["bitfinex","ETHUSD",1645975758634,7.43658651,2818.7,2818.6,7.0956]
["bitfinex","ETHUSD",1645975758832,7.53229651,2818.7,2818.6,7.0956]
["bitfinex","ETHUSD",1645975759066,4.03229651,2818.7,2818.6,7.0956]
["bitfinex","ETHUSD",1645975759268,7.53229651,2818.7,2818.6,7.0956]
["bitfinex","ETHUSD",1645975759471,4.03229651,2818.7,2818.6,7.0956]
["bitfinex","ETHUSD",1645975760172,4.15255161,2818.7,2818.6,7.0956]
["bitfinex","ETHUSD",1645975760972,6.65255161,2818.7,2818.6,7.0956]
["bitfinex","ETHUSD",1645975761374,4.15255161,2818.7,2818.6,7.0956]
["bitfinex","ETHUSD",1645975761575,1.63658651,2818.7,2818.6,7.0956]
["bitfinex","ETHUSD",1645975762175,0.594,2818.7,2818.6,7.0956]
["bitfinex","ETHUSD",1645975762578,0.163,2818.7,2818.6,7.0956]
["bitfinex","ETHUSD",1645975762845,0.00530649,2818.9,2818.6,7.0956]
["bitfinex","ETHUSD",1645975763448,0.00520391,2818.9,2818.6,7.0956]
["bitfinex","ETHUSD",1645975763652,0.163,2818.8,2818.6,7.0956]
["bitfinex","ETHUSD",1645975764756,1.594,2818.7,2818.6,2.57968288]
["bitfinex","ETHUSD",1645975764951,0.163,2818.5,2817.2,2.47352856]
["bitfinex","ETHUSD",1645975765151,0.163,2818.3,2817.2,2.47352856]
["bitfinex","ETHUSD",1645975765452,0.163,2818.3,2817.3,7.4608]
["bitfinex","ETHUSD",1645975765849,0.163,2818.1,2817.3,7.4608]
["bitfinex","ETHUSD",1645975766050,0.163,2817.9,2817.3,7.4608]
["bitfinex","ETHUSD",1645975766250,0.163,2818.1,2817.3,7.0979]
["bitfinex","ETHUSD",1645975766471,0.163,2817.9,2817.3,7.0979]
["bitfinex","ETHUSD",1645975766672,0.163,2817.7,2817.3,7.0979]
["bitfinex","ETHUSD",1645975766869,0.3,2818.1,2817.3,7.0979]
["bitfinex","ETHUSD",1645975766870,0.163,2817.5,2817.3,7.0979]
["bitfinex","ETHUSD",1645975767276,0.163,2817.6,2817.3,7.0979]
["bitfinex","ETHUSD",1645975767478,0.594,2817.6,2817.3,7.0979]
["bitfinex","ETHUSD",1645975768282,0.163,2817.5,2817.3,7.0979]
["bitfinex","ETHUSD",1645975768476,1.31909,2817.6,2817.3,7.0979]
["bitfinex","ETHUSD",1645975768477,1.594,2817.4,2817.3,7.0979]
["bitfinex","ETHUSD",1645975768675,1.163,2817.4,2817.3,7.0979]
["bitfinex","ETHUSD",1645975768876,0.894,2817.4,2817.3,7.0979]
["bitfinex","ETHUSD",1645975769178,1.09094342,2817.4,2817.3,7.0979]
["bitfinex","ETHUSD",1645975769980,1.09094342,2817.4,2817.2,0.00517812]
["bitfinex","ETHUSD",1645975769981,3.4664,2817.3,2817.2,0.00517812]
["bitfinex","ETHUSD",1645975770231,3.4664,2817.3,2815.7,12.83160629]
["bitfinex","ETHUSD",1645975770232,0.163,2816.8,2815.7,12.83160629]
["bitfinex","ETHUSD",1645975770433,0.88836,2816.9,2815.8,0.3629]
["bitfinex","ETHUSD",1645975770434,0.163,2816.6,2815.8,0.3629]
["bitfinex","ETHUSD",1645975770631,0.594,2816.6,2815.8,0.3629]
["bitfinex","ETHUSD",1645975770836,0.594,2816.6,2815.9,0.3629]
["bitfinex","ETHUSD",1645975771031,0.163,2816.5,2815.4,0.00096]
["bitfinex","ETHUSD",1645975771236,0.163,2816.3,2815.1,0.00096]
["bitfinex","ETHUSD",1645975771433,0.163,2816.3,2815.1,0.36386]
["bitfinex","ETHUSD",1645975771639,0.163,2816.3,2815.2,0.00096]
["bitfinex","ETHUSD",1645975772035,0.163,2815.7,2815.2,0.00096]
["bitfinex","ETHUSD",1645975772233,0.163,2815.7,2814.7,0.0655841]
["bitfinex","ETHUSD",1645975772632,0.431,2816.1,2814.7,11.4484841]
["bitfinex","ETHUSD",1645975772633,0.163,2816.0,2814.7,11.4484841]
["bitfinex","ETHUSD",1645975772834,0.163,2816.0,2814.9,0.3629]
["bitfinex","ETHUSD",1645975773033,0.163,2816.0,2815.1,0.3629]
["bitfinex","ETHUSD",1645975773233,0.163,2816.0,2815.2,7.46816]
["bitfinex","ETHUSD",1645975773437,0.163,2816.0,2815.2,7.4672]
["bitfinex","ETHUSD",1645975774085,0.163,2815.7,2815.2,7.4672]
["bitfinex","ETHUSD",1645975774285,0.163,2815.7,2815.5,0.00549698]
["bitfinex","ETHUSD",1645975774484,0.163,2815.7,2815.6,7.1033]
["bitfinex","ETHUSD",1645975774685,0.163,2816.0,2815.6,7.1033]
["bitfinex","ETHUSD",1645975775486,0.163,2816.0,2815.7,0.00549677]
["bitfinex","ETHUSD",1645975775685,0.163,2816.0,2815.8,7.1028]
["bitfinex","ETHUSD",1645975775990,1.52806227,2815.9,2815.8,7.1028]
["bitfinex","ETHUSD",1645975776185,0.731,2816.1,2815.8,7.1028]
["bitfinex","ETHUSD",1645975776186,0.163,2816.0,2815.8,7.1028]
["bitfinex","ETHUSD",1645975776387,0.163,2816.0,2815.8,7.4657]
["bitfinex","ETHUSD",1645975777187,1.55776137,2816.6,2815.8,7.1028]
["bitfinex","ETHUSD",1645975778026,1.55776137,2816.6,2816.1,0.00549635]
["bitfinex","ETHUSD",1645975778530,0.113,2816.7,2816.2,7.4647]
["bitfinex","ETHUSD",1645975779128,0.113,2816.7,2816.2,7.47009314]
["bitfinex","ETHUSD",1645975779427,0.113,2816.7,2816.2,7.10719314]
["bitfinex","ETHUSD",1645975779626,0.113,2816.6,2816.2,7.10719314]
["bitfinex","ETHUSD",1645975779828,0.113,2816.4,2816.2,7.10719314]
["bitfinex","ETHUSD",1645975780026,0.544,2816.3,2816.2,7.1018]
["bitfinex","ETHUSD",1645975780427,0.844,2816.3,2816.2,7.1018]
["bitfinex","ETHUSD",1645975780628,2.02172326,2816.3,2816.2,7.1018]
["bitfinex","ETHUSD",1645975781032,0.544,2816.3,2816.2,7.1018]
["bitfinex","ETHUSD",1645975781231,1.77696,2816.7,2816.2,7.1018]
["bitfinex","ETHUSD",1645975781232,0.09396,2816.9,2816.2,7.1018]
["bitfinex","ETHUSD",1645975781492,0.09396,2816.9,2816.2,7.4647]
["bitfinex","ETHUSD",1645975781679,0.00523036,2817.0,2816.2,7.4647]
["bitfinex","ETHUSD",1645975782279,0.00523036,2817.0,2816.2,7.1018]
["bitfinex","ETHUSD",1645975782481,0.431,2816.9,2816.2,7.1018]
["bitfinex","ETHUSD",1645975782879,0.431,2816.9,2816.5,0.00506734]
["bitfinex","ETHUSD",1645975783080,0.431,2816.9,2816.6,7.1008]
["bitfinex","ETHUSD",1645975783281,0.731,2816.9,2816.6,7.1008]
["bitfinex","ETHUSD",1645975783482,1.0322715,2816.8,2816.6,7.1008]
["bitfinex","ETHUSD",1645975784083,1.0322715,2816.8,2816.6,7.10586719]
["bitfinex","ETHUSD",1645975785216,1.0322715,2816.8,2816.6,7.10586178]
["bitfinex","ETHUSD",1645975786122,1.0322715,2816.8,2816.6,6.6008]
["bitfinex","ETHUSD",1645975786326,1.0322715,2816.8,2816.6,6.60595804]
["bitfinex","ETHUSD",1645975786523,1.0322715,2816.8,2816.0,0.0206366]
["bitfinex","ETHUSD",1645975786524,0.88848,2816.5,2816.0,0.0206366]
["bitfinex","ETHUSD",1645975786724,1.0,2816.3,2816.0,0.0206366]
["bitfinex","ETHUSD",1645975787522,1.0,2816.3,2815.2,0.36386]
["bitfinex","ETHUSD",1645975787724,1.0,2816.3,2815.8,0.3629]
["bitfinex","ETHUSD",1645975787923,1.24146138,2816.4,2815.8,0.3629]
["bitfinex","ETHUSD",1645975788727,1.0785859,2815.9,2815.1,0.00096]
["bitfinex","ETHUSD",1645975788999,1.0785859,2815.9,2814.9,0.00096]
["bitfinex","ETHUSD",1645975789000,1.0,2815.5,2814.9,0.00096]
["bitfinex","ETHUSD",1645975789184,1.0,2815.5,2814.6,0.00096]
["bitfinex","ETHUSD",1645975789185,0.431,2815.4,2814.6,0.00096]
["bitfinex","ETHUSD",1645975789385,0.10814958,2816.0,2814.5,7.36]
["bitfinex","ETHUSD",1645975789386,0.431,2816.0,2814.5,7.36]
["bitfinex","ETHUSD",1645975789583,1.0,2815.9,2814.5,7.36]
["bitfinex","ETHUSD",1645975789782,0.431,2815.8,2814.7,11.3829]
["bitfinex","ETHUSD",1645975789984,0.431,2816.0,2814.7,11.29386]
["bitfinex","ETHUSD",1645975790185,0.431,2816.1,2815.6,1.69228299]
["bitfinex","ETHUSD",1645975790386,0.25,2816.3,2815.6,1.69228299]
["bitfinex","ETHUSD",1645975790585,1.31936,2816.6,2815.6,1.69228299]
["bitfinex","ETHUSD",1645975790586,1.431,2816.6,2815.6,1.69228299]
["bitfinex","ETHUSD",1645975790783,0.431,2816.6,2815.6,1.69228299]
["bitfinex","ETHUSD",1645975791186,0.431,2816.6,2815.6,1.41842299]
["bitfinex","ETHUSD",1645975791492,1.81106518,2816.6,2815.8,0.00517946]
["bitfinex","ETHUSD",1645975791685,0.09565,2816.5,2815.8,0.00517946]
["bitfinex","ETHUSD",1645975791885,0.431,2816.4,2815.8,0.00517946]
["bitfinex","ETHUSD",1645975792487,0.431,2816.4,2816.0,0.00518663]
["bitfinex","ETHUSD",1645975793317,0.431,2816.4,2815.5,1.40191791]
["bitfinex","ETHUSD",1645975793318,0.88842,2816.3,2815.5,1.40191791]
["bitfinex","ETHUSD",1645975793519,1.31942,2816.3,2815.3,0.3629]
["bitfinex","ETHUSD",1645975793722,1.31942,2816.3,2816.1,0.00518657]
["bitfinex","ETHUSD",1645975794623,1.31942,2816.3,2815.5,1.08490269]
["bitfinex","ETHUSD",1645975794823,1.31942,2816.3,2816.1,0.00502502]
["bitfinex","ETHUSD",1645975795224,1.77713,2816.2,2816.1,0.00502502]
["bitfinex","ETHUSD",1645975795424,4.0,2816.1,2815.6,0.02010311]
["bitfinex","ETHUSD",1645975795626,0.431,2816.0,2815.6,0.02010311]
["bitfinex","ETHUSD",1645975795826,0.431,2816.0,2814.8,0.00096]
["bitfinex","ETHUSD",1645975796024,1.29997168,2815.4,2814.8,0.00096]
["bitfinex","ETHUSD",1645975796223,0.431,2815.6,2814.8,0.00096]
["bitfinex","ETHUSD",1645975796482,0.431,2815.6,2814.6,7.36]
["bitfinex","ETHUSD",1645975796483,0.431,2815.6,2814.7,0.00096]
["bitfinex","ETHUSD",1645975796684,0.731,2815.6,2814.7,0.00096]
["bitfinex","ETHUSD",1645975797079,0.731,2815.6,2814.2,0.00096]
["bitfinex","ETHUSD",1645975797280,0.731,2815.6,2813.9,0.1419]
["bitfinex","ETHUSD",1645975797281,1.1920218,2814.6,2813.9,0.09613889]
["bitfinex","ETHUSD",1645975798281,1.1920218,2814.6,2813.8,1.44313481]
["bitfinex","ETHUSD",1645975798484,1.1920218,2814.6,2814.1,0.00295847]
["bitfinex","ETHUSD",1645975798684,1.6230218,2814.6,2814.1,0.00295847]
["bitfinex","ETHUSD",1645975799391,1.0,2814.4,2813.5,0.1421]
["bitfinex","ETHUSD",1645975799587,3.5,2814.3,2813.5,0.1421]
["bitfinex","ETHUSD",1645975799788,3.5,2814.3,2813.4,0.27272727]
["bitfinex","ETHUSD",1645975799789,0.431,2814.3,2814.2,0.00549829]
["bitfinex","ETHUSD",1645975799984,0.1421,2814.7,2814.2,0.00549829]
["bitfinex","ETHUSD",1645975799985,0.5731,2814.7,2814.2,0.00549829]
["bitfinex","ETHUSD",1645975800223,0.431,2814.7,2814.2,0.00549829]
["bitfinex","ETHUSD",1645975800629,0.431,2814.7,2814.0,1.26262229]
["bitfinex","ETHUSD",1645975800826,0.431,2814.7,2814.3,0.00549818]
["bitfinex","ETHUSD",1645975801727,0.25,2815.3,2814.3,0.00549818]
["bitfinex","ETHUSD",1645975801728,0.25,2815.3,2814.3,11.02]
["bitfinex","ETHUSD",1645975801940,1.284,2815.6,2814.8,0.3629]
["bitfinex","ETHUSD",1645975802129,1.284,2815.6,2814.8,11.38386]
["bitfinex","ETHUSD",1645975802328,1.284,2815.6,2815.4,1.28265469]
["bitfinex","ETHUSD",1645975802529,1.284,2815.6,2814.8,0.00096]
["bitfinex","ETHUSD",1645975802728,1.284,2815.6,2814.7,1.29299999]
["bitfinex","ETHUSD",1645975803328,1.284,2815.6,2815.1,0.00549739]
["bitfinex","ETHUSD",1645975803729,1.284,2815.6,2815.2,1.25725155]
["bitfinex","ETHUSD",1645975804377,1.284,2815.6,2815.2,1.62015155]
["bitfinex","ETHUSD",1645975804582,1.284,2815.6,2815.3,0.00533286]
["bitfinex","ETHUSD",1645975805380,1.284,2815.6,2815.2,1.62015155]
["bitfinex","ETHUSD",1645975805776,1.284,2815.6,2815.3,0.00533281]
["bitfinex","ETHUSD",1645975806780,1.284,2815.6,2815.3,0.01048963]
["bitfinex","ETHUSD",1645975807085,1.284,2815.6,2815.3,0.00515682]
["bitfinex","ETHUSD",1645975807714,1.284,2815.6,2815.2,1.25725155]
["bitfinex","ETHUSD",1645975808120,1.284,2815.6,2815.3,0.0050011]
["bitfinex","ETHUSD",1645975808921,1.284,2815.6,2815.2,1.25725155]
["bitfinex","ETHUSD",1645975809323,1.284,2815.6,2815.3,0.0050011]
["bitfinex","ETHUSD",1645975809324,0.33137393,2815.4,2815.3,0.0050011]
["bitfinex","ETHUSD",1645975809525,1.284,2815.6,2815.3,0.0050011]
["bitfinex","ETHUSD",1645975809737,0.1394,2816.1,2815.3,0.0050011]
["bitfinex","ETHUSD",1645975809922,0.25,2816.2,2815.3,0.0050011]
["bitfinex","ETHUSD",1645975810327,0.25,2816.2,2815.2,0.3629]
["bitfinex","ETHUSD",1645975810522,0.00327889,2816.6,2815.1,0.20656793]
["bitfinex","ETHUSD",1645975810523,0.1387,2816.5,2815.1,0.20656793]
["bitfinex","ETHUSD",1645975810727,0.431,2816.4,2814.9,0.1419]
["bitfinex","ETHUSD",1645975810924,0.431,2816.4,2814.8,0.1419]
["bitfinex","ETHUSD",1645975811124,0.431,2816.4,2814.9,1.50237566]
["bitfinex","ETHUSD",1645975811483,0.431,2816.4,2814.8,0.1419]
["bitfinex","ETHUSD",1645975811484,0.431,2816.4,2815.1,5.3629]
["bitfinex","ETHUSD",1645975811677,0.1387,2816.5,2815.3,11.3829]
["bitfinex","ETHUSD",1645975811874,0.25,2816.9,2815.3,11.59740151]
["bitfinex","ETHUSD",1645975812075,0.3629,2817.3,2815.3,11.59740151]
["bitfinex","ETHUSD",1645975812282,2.77642,2817.5,2815.5,11.3829]
["bitfinex","ETHUSD",1645975812476,1.3918671,2817.4,2816.7,1.18883745]
["bitfinex","ETHUSD",1645975812676,0.18008108,2817.3,2816.7,1.18883745]
["bitfinex","ETHUSD",1645975812875,0.1419,2817.2,2816.7,1.18883745]
["bitfinex","ETHUSD",1645975813475,0.5048,2817.2,2815.7,14.52]
["bitfinex","ETHUSD",1645975813677,0.1419,2817.2,2815.7,15.10919023]
["bitfinex","ETHUSD",1645975813876,0.88815,2817.4,2815.8,5.0]
["bitfinex","ETHUSD",1645975813877,0.1419,2817.4,2815.8,5.0]
["bitfinex","ETHUSD",1645975814080,0.1419,2817.5,2816.1,11.3829]
["bitfinex","ETHUSD",1645975814282,0.1419,2817.5,2816.0,0.1419]
["bitfinex","ETHUSD",1645975814480,0.1419,2817.5,2815.6,1.2299]
["bitfinex","ETHUSD",1645975814481,1.24798471,2817.0,2816.4,1.16476946]
["bitfinex","ETHUSD",1645975814679,0.18008108,2817.4,2815.8,1.0]
["bitfinex","ETHUSD",1645975814680,0.431,2817.1,2815.8,1.0]
["bitfinex","ETHUSD",1645975814883,0.431,2817.1,2815.6,1.2299]
["bitfinex","ETHUSD",1645975814884,0.3629,2817.0,2815.6,1.2299]
["bitfinex","ETHUSD",1645975815082,0.3629,2816.8,2815.6,1.2299]
["bitfinex","ETHUSD",1645975815329,0.7939,2816.7,2815.6,1.2299]
["bitfinex","ETHUSD",1645975815529,0.431,2816.7,2815.6,1.2299]
["bitfinex","ETHUSD",1645975815731,1.03270693,2816.6,2815.6,1.2299]
["bitfinex","ETHUSD",1645975815929,0.75298108,2816.7,2815.6,1.2299]
["bitfinex","ETHUSD",1645975815930,0.431,2816.5,2815.6,1.2299]
["bitfinex","ETHUSD",1645975816126,0.7939,2816.5,2815.2,0.00096]
["bitfinex","ETHUSD",1645975816328,0.7939,2816.5,2815.2,1.50324151]
["bitfinex","ETHUSD",1645975816329,0.3629,2816.3,2815.2,1.50324151]
["bitfinex","ETHUSD",1645975816529,3.5,2816.4,2815.2,0.00646153]
["bitfinex","ETHUSD",1645975816530,0.7939,2816.2,2815.2,0.00646153]
["bitfinex","ETHUSD",1645975816726,0.431,2816.2,2815.2,0.00646153]
["bitfinex","ETHUSD",1645975817129,0.431,2816.2,2815.7,1.29451296]
["bitfinex","ETHUSD",1645975817326,0.431,2816.2,2815.2,0.00646153]
["bitfinex","ETHUSD",1645975817327,0.431,2816.2,2815.2,0.00096]
["bitfinex","ETHUSD",1645975817530,0.731,2816.2,2815.2,0.00096]
["bitfinex","ETHUSD",1645975817725,0.431,2816.2,2815.2,0.00646117]
["bitfinex","ETHUSD",1645975818130,0.7939,2816.2,2815.2,0.00646117]
["bitfinex","ETHUSD",1645975818333,0.7939,2816.2,2815.6,1.33654325]
["bitfinex","ETHUSD",1645975818334,0.7439,2816.2,2815.6,1.33654325]
["bitfinex","ETHUSD",1645975818532,0.381,2816.2,2815.6,1.33654325]
["bitfinex","ETHUSD",1645975818733,0.381,2816.2,2815.2,0.00096]
["bitfinex","ETHUSD",1645975818989,0.7439,2816.2,2815.2,0.00646117]
["bitfinex","ETHUSD",1645975819380,0.74044532,2816.2,2815.1,1.16346117]
["bitfinex","ETHUSD",1645975819886,1.26318624,2815.8,2814.9,0.1419]
["bitfinex","ETHUSD",1645975820090,1.26318624,2815.8,2814.7,1.29299999]
["bitfinex","ETHUSD",1645975820091,4.2939,2815.7,2814.7,1.29299999]
["bitfinex","ETHUSD",1645975820284,4.77398108,2815.7,2814.7,1.29299999]
["bitfinex","ETHUSD",1645975820484,5.97438402,2815.7,2814.7,1.29299999]
["bitfinex","ETHUSD",1645975820690,0.18008108,2815.6,2814.7,1.29299999]
["bitfinex","ETHUSD",1645975821086,0.431,2815.5,2814.7,1.29299999]
["bitfinex","ETHUSD",1645975821287,0.731,2815.5,2814.7,1.29299999]
["bitfinex","ETHUSD",1645975821589,1.79365056,2815.5,2814.7,1.29299999]
["bitfinex","ETHUSD",1645975821786,2.98244056,2815.5,2814.7,1.29299999]
["bitfinex","ETHUSD",1645975821987,3.34534056,2815.5,2814.7,1.29299999]
["bitfinex","ETHUSD",1645975822184,3.5,2815.4,2814.7,1.29299999]
["bitfinex","ETHUSD",1645975822389,0.431,2815.3,2814.7,1.29299999]
["bitfinex","ETHUSD",1645975822594,0.431,2815.3,2815.0,0.00295357]
["bitfinex","ETHUSD",1645975822828,1.61986,2815.3,2815.0,0.00295357]
["bitfinex","ETHUSD",1645975823231,1.23767511,2815.1,2815.0,0.00295357]
["bitfinex","ETHUSD",1645975823437,6.05755511,2815.1,2814.7,1.29299999]
["bitfinex","ETHUSD",1645975823632,7.38748511,2815.1,2815.0,0.00550426]
["bitfinex","ETHUSD",1645975823832,6.26078,2815.1,2815.0,4.26e-06]
["bitfinex","ETHUSD",1645975824037,2.76078,2815.1,2815.0,4.26e-06]
["bitfinex","ETHUSD",1645975824436,7.26078,2815.1,2815.0,4.26e-06]
["bitfinex","ETHUSD",1645975824636,7.43266761,2815.1,2814.7,1.29299999]
["bitfinex","ETHUSD",1645975824837,1.02906343,2815.0,2814.7,1.29299999]
["bitfinex","ETHUSD",1645975825037,4.8201374,2814.9,2814.7,1.29299999]
["bitfinex","ETHUSD",1645975825243,3.5,2814.8,2814.7,1.29299999]
["bitfinex","ETHUSD",1645975825437,0.88921,2814.7,2814.4,0.03553155]
["bitfinex","ETHUSD",1645975825637,3.931,2814.6,2814.4,0.03553155]
["bitfinex","ETHUSD",1645975825938,2.83978965,2814.5,2814.4,0.03553155]
["bitfinex","ETHUSD",1645975826140,6.77078965,2814.5,2814.4,0.03553155]
["bitfinex","ETHUSD",1645975826337,6.77078965,2814.5,2814.4,3.155e-05]
["bitfinex","ETHUSD",1645975826338,6.70938,2814.5,2814.4,3.155e-05]
["bitfinex","ETHUSD",1645975827376,6.70938,2814.5,2814.3,0.00295013]
["bitfinex","ETHUSD",1645975827377,8.0,2814.4,2814.3,0.00295013]
["bitfinex","ETHUSD",1645975827577,12.0731,2814.4,2814.3,0.00295013]
["bitfinex","ETHUSD",1645975827782,1.25216,2814.3,2813.0,1.12640875]
["bitfinex","ETHUSD",1645975827976,0.3629,2814.1,2813.0,1.12640875]
["bitfinex","ETHUSD",1645975828177,0.7939,2814.0,2813.0,1.12640875]
["bitfinex","ETHUSD",1645975828378,1.45780446,2813.9,2813.0,1.12640875]
["bitfinex","ETHUSD",1645975828579,1.45780446,2813.9,2813.1,0.1421]
["bitfinex","ETHUSD",1645975829081,1.431,2813.9,2812.5,0.1421]
["bitfinex","ETHUSD",1645975829283,1.431,2813.9,2812.6,1.5034824]
["bitfinex","ETHUSD",1645975829482,0.431,2813.9,2812.7,0.1421]
["bitfinex","ETHUSD",1645975829684,0.431,2813.9,2812.8,1.5034824]
["bitfinex","ETHUSD",1645975829882,0.431,2813.9,2812.9,0.1421]
["bitfinex","ETHUSD",1645975830084,0.431,2813.9,2813.5,1.32170218]
["bitfinex","ETHUSD",1645975830519,0.431,2813.9,2812.8,0.1421]
["bitfinex","ETHUSD",1645975831418,0.431,2813.9,2813.4,1.20732392]
["bitfinex","ETHUSD",1645975831617,0.431,2813.9,2812.9,0.00096]
["bitfinex","ETHUSD",1645975832019,0.431,2813.9,2812.8,1.45439561]
["bitfinex","ETHUSD",1645975832220,0.431,2813.9,2813.5,0.00550514]
["bitfinex","ETHUSD",1645975832420,2.32028,2813.9,2813.5,0.00550514]
["bitfinex","ETHUSD",1645975832620,2.70537391,2813.9,2813.5,0.00550514]
["bitfinex","ETHUSD",1645975833022,2.70537391,2813.9,2812.7,7.36]
["bitfinex","ETHUSD",1645975833023,8.56827391,2813.9,2812.7,7.36]
["bitfinex","ETHUSD",1645975833223,1.0,2813.8,2812.7,7.36]
["bitfinex","ETHUSD",1645975833423,0.431,2813.7,2813.6,0.00550509]
["bitfinex","ETHUSD",1645975833626,3.931,2813.7,2813.6,0.00550509]
["bitfinex","ETHUSD",1645975833824,7.12034,2813.7,2813.6,5.09e-06]
["bitfinex","ETHUSD",1645975834082,3.71840398,2815.9,2813.6,5.09e-06]
["bitfinex","ETHUSD",1645975834280,4.83712156,2816.4,2815.4,5.0]
["bitfinex","ETHUSD",1645975834281,0.3672,2816.4,2815.4,5.0]
["bitfinex","ETHUSD",1645975834478,4.48264204,2818.1,2815.4,5.0]
["bitfinex","ETHUSD",1645975834479,0.25,2816.2,2816.1,5.0]
["bitfinex","ETHUSD",1645975834679,2.97174421,2818.0,2816.1,8.78937931]
["bitfinex","ETHUSD",1645975834680,3.65274421,2818.0,2816.1,8.78937931]
["bitfinex","ETHUSD",1645975834880,3.65274421,2818.0,2816.3,0.01275884]
["bitfinex","ETHUSD",1645975834881,0.25,2818.0,2816.3,0.01275884]
["bitfinex","ETHUSD",1645975835076,0.0254811,2817.9,2816.4,0.431]
["bitfinex","ETHUSD",1645975835276,0.0254811,2817.9,2816.5,14.52]
["bitfinex","ETHUSD",1645975835480,0.0254811,2817.9,2816.6,0.431]
["bitfinex","ETHUSD",1645975835685,0.0254811,2817.9,2816.1,0.11271887]
["bitfinex","ETHUSD",1645975835686,0.1754811,2818.0,2816.1,0.11271887]
["bitfinex","ETHUSD",1645975836077,0.1754811,2818.0,2816.4,11.3829]
["bitfinex","ETHUSD",1645975836281,0.1754811,2818.0,2816.5,0.1411]
["bitfinex","ETHUSD",1645975836677,1.389101,2817.5,2816.1,0.11271887]
["bitfinex","ETHUSD",1645975837080,11.02549818,2817.4,2815.8,1.2464]
["bitfinex","ETHUSD",1645975837727,1.25253622,2816.6,2815.8,1.2464]
["bitfinex","ETHUSD",1645975837927,1.25253622,2816.6,2815.3,0.3629]
["bitfinex","ETHUSD",1645975838133,1.25253622,2816.6,2815.4,0.8883504]
["bitfinex","ETHUSD",1645975838535,1.15253622,2816.6,2815.4,0.8883504]
["bitfinex","ETHUSD",1645975838935,1.15253622,2816.6,2814.8,2.99344461]
["bitfinex","ETHUSD",1645975839136,1.51543622,2816.6,2814.8,0.13915997]
["bitfinex","ETHUSD",1645975839334,0.00549948,2816.1,2814.8,0.13915997]
["bitfinex","ETHUSD",1645975839535,0.00549948,2816.1,2814.9,0.1413]
["bitfinex","ETHUSD",1645975839934,1.06376937,2815.9,2814.9,0.1413]
["bitfinex","ETHUSD",1645975840134,0.00549948,2816.1,2814.9,0.1413]
["bitfinex","ETHUSD",1645975840334,0.25,2816.5,2814.9,0.1413]
["bitfinex","ETHUSD",1645975840541,0.0055,2815.6,2814.9,0.1413]
["bitfinex","ETHUSD",1645975841585,0.681,2816.5,2814.9,0.1413]
["bitfinex","ETHUSD",1645975841785,0.00517079,2815.4,2814.9,0.1413]
["bitfinex","ETHUSD",1645975841987,7.079e-05,2815.4,2814.9,0.1413]
["bitfinex","ETHUSD",1645975842185,7.079e-05,2815.4,2815.1,0.3629]
["bitfinex","ETHUSD",1645975842384,7.079e-05,2815.4,2815.1,14.8829]
["bitfinex","ETHUSD",1645975842587,7.079e-05,2815.4,2815.3,16.39516596]
["bitfinex","ETHUSD",1645975842787,0.25,2816.5,2815.4,11.64281539]
["bitfinex","ETHUSD",1645975842985,0.25,2816.5,2816.2,11.39526364]
["bitfinex","ETHUSD",1645975843292,15.4439,2818.6,2816.4,1.2508826]
["bitfinex","ETHUSD",1645975843293,0.392236,2817.3,2816.4,1.2508826]
["bitfinex","ETHUSD",1645975843489,0.25,2817.3,2816.4,0.8879826]
["bitfinex","ETHUSD",1645975843686,0.7939,2818.2,2816.3,0.3629]
["bitfinex","ETHUSD",1645975843886,0.7439,2818.2,2816.3,0.3629]
["bitfinex","ETHUSD",1645975844089,1.10079594,2817.9,2816.5,11.3829]
["bitfinex","ETHUSD",1645975844291,0.381,2818.2,2816.5,0.3629]
["bitfinex","ETHUSD",1645975844488,0.381,2818.2,2816.3,0.8880215]
["bitfinex","ETHUSD",1645975844689,0.381,2818.2,2816.4,0.3629]
["bitfinex","ETHUSD",1645975844690,0.7439,2818.2,2816.4,0.3629]
["bitfinex","ETHUSD",1645975844889,0.381,2818.2,2816.4,0.3629]
["bitfinex","ETHUSD",1645975845092,0.381,2818.2,2816.4,3.87584266]
["bitfinex","ETHUSD",1645975845320,0.381,2818.2,2816.6,11.3829]
["bitfinex","ETHUSD",1645975845520,0.00549812,2817.4,2816.1,1.18025597]
["bitfinex","ETHUSD",1645975845720,0.00549812,2817.4,2816.0,2.3927]
["bitfinex","ETHUSD",1645975846320,0.431,2817.6,2816.0,2.3927]
["bitfinex","ETHUSD",1645975846521,0.00549875,2816.8,2816.0,2.3927]
["bitfinex","ETHUSD",1645975847326,0.00549875,2816.8,2815.7,0.1419]
["bitfinex","ETHUSD",1645975847722,0.00549875,2816.8,2815.6,0.1419]
["bitfinex","ETHUSD",1645975847921,0.00549906,2816.5,2815.6,0.1419]
["bitfinex","ETHUSD",1645975848529,0.00549906,2816.5,2814.9,2.4766]
["bitfinex","ETHUSD",1645975848721,1.14201008,2815.7,2814.9,2.4766]
["bitfinex","ETHUSD",1645975848987,0.00549906,2816.5,2815.2,0.8883447]
["bitfinex","ETHUSD",1645975849177,0.3629,2817.0,2815.3,3.8629]
["bitfinex","ETHUSD",1645975849178,0.00549942,2816.2,2815.3,3.8629]
["bitfinex","ETHUSD",1645975849378,0.00549942,2816.2,2815.4,0.1419]
["bitfinex","ETHUSD",1645975849879,0.25,2816.7,2815.4,0.1419]
["bitfinex","ETHUSD",1645975850281,0.00482653,2815.9,2815.6,12.2711199]
["bitfinex","ETHUSD",1645975850678,0.00482653,2815.9,2815.8,11.3829]
["bitfinex","ETHUSD",1645975850679,2.653e-05,2815.9,2815.8,11.3829]
["bitfinex","ETHUSD",1645975850880,2.653e-05,2815.9,2815.8,14.8829]
["bitfinex","ETHUSD",1645975851083,0.25,2816.7,2815.8,14.8829]
["bitfinex","ETHUSD",1645975852181,0.25,2816.7,2815.9,0.1419]
["bitfinex","ETHUSD",1645975852381,1.43204584,2816.9,2816.1,0.3629]
["bitfinex","ETHUSD",1645975852826,1.43204584,2816.9,2816.0,0.8880184]
["bitfinex","ETHUSD",1645975853026,0.25,2817.4,2816.0,0.8880184]
["bitfinex","ETHUSD",1645975853830,0.00549875,2816.8,2815.6,3.5]
["bitfinex","ETHUSD",1645975854034,1.0681625,2816.2,2815.5,1.7763521]
["bitfinex","ETHUSD",1645975854233,0.00549875,2816.8,2815.1,2.0546169]
["bitfinex","ETHUSD",1645975854431,0.00549875,2816.8,2815.1,0.8883169]
["bitfinex","ETHUSD",1645975854737,0.00549875,2816.8,2814.9,0.1419]
["bitfinex","ETHUSD",1645975854738,0.54847983,2816.8,2814.9,0.1419]
["bitfinex","ETHUSD",1645975854932,0.97947983,2816.8,2814.9,0.1419]
["bitfinex","ETHUSD",1645975855131,0.00549953,2816.1,2814.9,0.1419]
["bitfinex","ETHUSD",1645975855334,0.00549953,2816.1,2814.8,0.52406796]
["bitfinex","ETHUSD",1645975855534,0.00549953,2816.1,2814.9,0.8884009]
["bitfinex","ETHUSD",1645975855933,1.27398108,2816.8,2814.9,0.8884009]
["bitfinex","ETHUSD",1645975856136,1.27398108,2816.8,2814.9,4.3884009]
["bitfinex","ETHUSD",1645975856335,1.44377774,2815.9,2814.9,0.8884009]
["bitfinex","ETHUSD",1645975856574,1.44377774,2815.9,2814.8,0.16116632]
["bitfinex","ETHUSD",1645975857573,0.00549908,2816.0,2814.8,0.16116609]
["bitfinex","ETHUSD",1645975858274,0.3,2816.3,2814.8,0.13915997]
["bitfinex","ETHUSD",1645975858475,0.731,2816.3,2814.8,0.13915997]
["bitfinex","ETHUSD",1645975858686,0.00481889,2816.0,2814.8,0.15844384]
["bitfinex","ETHUSD",1645975858878,1.29369025,2815.8,2814.8,0.15844384]
["bitfinex","ETHUSD",1645975859081,0.00481889,2816.0,2814.8,0.15844384]
["bitfinex","ETHUSD",1645975859479,1.25147,2816.3,2814.8,0.13915997]
["bitfinex","ETHUSD",1645975859682,0.88857,2816.3,2814.8,0.13915997]
["bitfinex","ETHUSD",1645975859880,0.25,2816.4,2814.8,0.15844384]
["bitfinex","ETHUSD",1645975859881,0.00481889,2816.0,2814.8,0.15844384]
["bitfinex","ETHUSD",1645975860327,1.13050996,2815.6,2814.8,0.15844384]
["bitfinex","ETHUSD",1645975861330,1.13050996,2815.6,2814.8,0.13915997]
["bitfinex","ETHUSD",1645975861926,1.13050996,2815.6,2814.8,0.13819997]
["bitfinex","ETHUSD",1645975862730,0.142435,2815.8,2814.8,0.13819997]
["bitfinex","ETHUSD",1645975863030,0.00485286,2816.0,2814.8,0.13915997]
["bitfinex","ETHUSD",1645975863331,1.19351286,2816.0,2814.8,0.13915997]
["bitfinex","ETHUSD",1645975863529,1.19354393,2816.0,2814.8,0.13819997]
["bitfinex","ETHUSD",1645975863729,1.41195947,2815.9,2814.8,0.13819997]
["bitfinex","ETHUSD",1645975863994,0.25,2815.6,2814.7,0.01954477]
["bitfinex","ETHUSD",1645975864190,0.431,2815.5,2814.7,0.01954477]
["bitfinex","ETHUSD",1645975864589,0.431,2815.5,2814.4,0.00251759]
["bitfinex","ETHUSD",1645975864590,0.731,2815.5,2814.4,0.00251759]
["bitfinex","ETHUSD",1645975864789,1.15235628,2815.4,2814.4,0.00155759]
["bitfinex","ETHUSD",1645975864992,1.14756345,2814.5,2814.4,0.00155759]
["bitfinex","ETHUSD",1645975866793,1.31996,2815.0,2814.4,0.00155759]
["bitfinex","ETHUSD",1645975866995,0.25,2815.1,2814.4,0.00155759]
["bitfinex","ETHUSD",1645975867818,1.34201569,2814.8,2814.4,0.00155759]
["bitfinex","ETHUSD",1645975868420,1.34201569,2814.8,2814.6,0.0054068]
["bitfinex","ETHUSD",1645975869232,1.34201569,2814.8,2814.4,0.00155759]
["bitfinex","ETHUSD",1645975869233,1.64201569,2814.8,2814.4,0.00155759]
["bitfinex","ETHUSD",1645975869527,1.64201569,2814.8,2814.6,0.00549803]
["bitfinex","ETHUSD",1645975871776,1.64201569,2814.8,2814.4,0.00155759]
["bitfinex","ETHUSD",1645975871972,1.64201569,2814.8,2814.6,0.00530884]
["bitfinex","ETHUSD",1645975872176,2.02814,2815.1,2814.6,0.00530884]
["bitfinex","ETHUSD",1645975872177,0.25,2815.1,2814.6,0.00530884]
["bitfinex","ETHUSD",1645975872778,0.25,2815.1,2814.4,0.00155759]
["bitfinex","ETHUSD",1645975873179,0.25,2815.1,2814.6,0.00512806]
["bitfinex","ETHUSD",1645975873378,1.43009974,2815.0,2814.6,0.00512806]
["bitfinex","ETHUSD",1645975873979,1.43009974,2815.0,2814.4,0.00155759]
["bitfinex","ETHUSD",1645975874383,1.43009974,2815.0,2814.6,0.00512802]
["bitfinex","ETHUSD",1645975874681,1.38009974,2815.0,2814.6,0.00512802]
["bitfinex","ETHUSD",1645975875079,0.25,2815.1,2814.6,0.00512802]
["bitfinex","ETHUSD",1645975875321,0.25,2815.1,2814.4,0.00155759]
["bitfinex","ETHUSD",1645975875521,0.25,2815.1,2814.7,0.00293502]
["bitfinex","ETHUSD",1645975876328,0.25,2815.1,2814.4,0.00155759]
["bitfinex","ETHUSD",1645975876527,0.25,2815.1,2814.4,0.01377949]
["bitfinex","ETHUSD",1645975876726,0.00548918,2815.7,2814.7,0.00549118]
["bitfinex","ETHUSD",1645975876930,0.00548918,2815.7,2814.8,11.3829]
["bitfinex","ETHUSD",1645975877130,0.25,2815.5,2815.0,13.1593099]
["bitfinex","ETHUSD",1645975877326,8.918e-05,2815.7,2815.1,15.08367289]
["bitfinex","ETHUSD",1645975877525,0.25,2816.4,2815.1,15.08367289]
["bitfinex","ETHUSD",1645975877526,0.25,2815.6,2815.2,0.1419]
["bitfinex","ETHUSD",1645975877928,0.3629,2817.3,2815.1,0.3629]
["bitfinex","ETHUSD",1645975878126,0.25,2816.3,2815.1,3.5]
["bitfinex","ETHUSD",1645975878327,0.25,2816.3,2815.0,3.5528494]
["bitfinex","ETHUSD",1645975878530,0.25,2816.3,2815.4,1.2511009]
["bitfinex","ETHUSD",1645975878827,0.25,2816.3,2815.6,11.3829]
["bitfinex","ETHUSD",1645975879071,0.25,2816.3,2815.6,0.08418464]
["bitfinex","ETHUSD",1645975879273,0.25,2817.0,2815.6,0.08418464]
["bitfinex","ETHUSD",1645975879670,1.2995255,2816.3,2815.6,0.08418464]
["bitfinex","ETHUSD",1645975879871,0.25,2816.1,2815.6,0.08418464]
["bitfinex","ETHUSD",1645975880674,0.25,2816.1,2815.6,0.44708464]
["bitfinex","ETHUSD",1645975880876,0.25,2816.1,2815.6,11.46708464]
["bitfinex","ETHUSD",1645975881076,0.25,2816.1,2815.6,0.08418464]
["bitfinex","ETHUSD",1645975881475,0.00548943,2816.0,2815.6,0.08418464]
["bitfinex","ETHUSD",1645975882477,0.25,2816.1,2815.6,0.08418464]
["bitfinex","ETHUSD",1645975882746,0.00548948,2815.9,2815.6,0.08418464]
["bitfinex","ETHUSD",1645975883240,0.20548948,2816.1,2815.6,0.08418464]
["bitfinex","ETHUSD",1645975883442,0.20548948,2816.1,2815.2,0.00549099]
["bitfinex","ETHUSD",1645975883839,0.20548948,2816.1,2814.9,1.2494]
["bitfinex","ETHUSD",1645975884439,1.12055326,2815.5,2814.9,1.2494]
["bitfinex","ETHUSD",1645975884644,1.12055326,2815.5,2814.6,0.06774168]
["bitfinex","ETHUSD",1645975884840,0.25,2815.3,2814.6,0.06678168]
["bitfinex","ETHUSD",1645975885340,0.25,2815.3,2814.4,0.00155759]
["bitfinex","ETHUSD",1645975885541,1.39048501,2814.6,2814.4,0.00155759]
["bitfinex","ETHUSD",1645975885744,0.25,2815.3,2814.4,0.00155759]
["bitfinex","ETHUSD",1645975886973,1.27622364,2814.4,2813.8,8.9634129]
["bitfinex","ETHUSD",1645975887177,1.52622364,2814.4,2813.8,8.9634129]
["bitfinex","ETHUSD",1645975887572,1.52622364,2814.4,2814.3,0.02196739]
["bitfinex","ETHUSD",1645975888373,1.52622364,2814.4,2813.8,8.9634129]
["bitfinex","ETHUSD",1645975888374,0.25,2814.4,2813.8,8.9634129]
["bitfinex","ETHUSD",1645975888775,0.25,2814.4,2814.2,0.00549155]
["bitfinex","ETHUSD",1645975889579,0.25,2814.4,2813.8,8.9634129]
["bitfinex","ETHUSD",1645975889785,0.25,2814.4,2813.9,1.50291272]
["bitfinex","ETHUSD",1645975889980,0.25,2814.4,2814.2,0.0054916]
["bitfinex","ETHUSD",1645975890825,0.25,2814.4,2813.9,0.00096]
["bitfinex","ETHUSD",1645975891029,1.43803579,2814.3,2813.8,8.9634129]
["bitfinex","ETHUSD",1645975891226,1.43803579,2814.3,2814.2,0.0054916]
["bitfinex","ETHUSD",1645975892226,1.43803579,2814.3,2813.9,0.00096]
["bitfinex","ETHUSD",1645975892437,1.43803579,2814.3,2814.1,0.00549165]
["bitfinex","ETHUSD",1645975893627,1.43803579,2814.3,2814.1,0.0054917]
["bitfinex","ETHUSD",1645975894878,1.43803579,2814.3,2813.6,0.02063185]
["bitfinex","ETHUSD",1645975894879,1.73803579,2814.3,2813.6,0.02063185]
["bitfinex","ETHUSD",1645975895278,12.75803579,2814.3,2813.6,0.02063185]
["bitfinex","ETHUSD",1645975895475,12.75803579,2814.3,2813.6,0.01063185]
["bitfinex","ETHUSD",1645975895775,13.75803579,2814.3,2812.7,0.00096]
["bitfinex","ETHUSD",1645975895976,0.25,2813.8,2812.7,1.50438378]
["bitfinex","ETHUSD",1645975896176,0.25,2813.8,2812.8,0.00096]
["bitfinex","ETHUSD",1645975897382,1.08401387,2813.0,2812.8,0.00096]
["bitfinex","ETHUSD",1645975897577,8.0114,2813.9,2812.3,1.50459649]
["bitfinex","ETHUSD",1645975897840,0.25,2813.1,2812.3,1.50459649]
["bitfinex","ETHUSD",1645975899441,0.25,2813.1,2812.4,3.8629]
["bitfinex","ETHUSD",1645975899640,0.25,2813.1,2812.6,0.00524007]
["bitfinex","ETHUSD",1645975899837,0.25,2813.1,2812.6,0.14734007]
["bitfinex","ETHUSD",1645975900239,0.25,2813.1,2812.6,0.00524007]
["bitfinex","ETHUSD",1645975900447,0.25,2813.1,2812.3,0.00096]
["bitfinex","ETHUSD",1645975900642,0.25,2813.1,2812.4,0.1421]
["bitfinex","ETHUSD",1645975900841,0.25,2813.1,2812.5,1.50366815]
["bitfinex","ETHUSD",1645975901039,0.25,2813.1,2812.6,0.1421]
["bitfinex","ETHUSD",1645975901339,0.25,2813.1,2812.4,0.1421]
["bitfinex","ETHUSD",1645975901577,0.25,2813.1,2812.2,0.1421]
["bitfinex","ETHUSD",1645975901777,0.25,2813.1,2812.3,1.5037335]
["bitfinex","ETHUSD",1645975901978,0.25,2813.1,2812.4,0.1421]
["bitfinex","ETHUSD",1645975902277,1.36774438,2812.8,2812.4,0.1421]
["bitfinex","ETHUSD",1645975902478,0.25,2813.1,2812.2,0.1421]
["bitfinex","ETHUSD",1645975902678,0.25,2813.1,2812.3,1.50371616]
["bitfinex","ETHUSD",1645975903180,0.25,2813.1,2812.3,1.50467616]
["bitfinex","ETHUSD",1645975903578,1.36794067,2812.8,2812.3,1.50467616]
["bitfinex","ETHUSD",1645975903778,0.25,2813.1,2812.1,0.21115443]
["bitfinex","ETHUSD",1645975903978,0.25,2813.1,2812.2,1.50374308]
["bitfinex","ETHUSD",1645975904185,0.25,2813.1,2812.2,1.00470308]
["bitfinex","ETHUSD",1645975904384,0.25,2813.1,2812.4,0.0053203]
["bitfinex","ETHUSD",1645975905447,0.25,2813.1,2812.2,0.00096]
["bitfinex","ETHUSD",1645975905647,0.25,2813.1,2812.6,0.00532009]
["bitfinex","ETHUSD",1645975906447,0.25,2813.1,2812.2,0.02224355]
["bitfinex","ETHUSD",1645975906448,75.0,2812.9,2812.2,0.02224355]
["bitfinex","ETHUSD",1645975906649,75.0,2812.9,2812.2,0.00096]
["bitfinex","ETHUSD",1645975906848,75.0,2812.9,2812.0,6.95565754]
["bitfinex","ETHUSD",1645975907048,75.0,2812.9,2811.9,7.36]
["bitfinex","ETHUSD",1645975907448,0.25,2812.6,2811.9,7.36]
["bitfinex","ETHUSD",1645975907850,1.33475641,2812.8,2812.6,0.5]
["bitfinex","ETHUSD",1645975908454,75.0,2812.9,2812.6,0.5]
["bitfinex","ETHUSD",1645975909478,1.03853297,2812.8,2812.6,0.5]
["bitfinex","ETHUSD",1645975909879,3.5,2812.7,2812.6,0.5]
["bitfinex","ETHUSD",1645975910285,1.03853297,2812.8,2812.6,0.5]
["bitfinex","ETHUSD",1645975910479,1.03853297,2812.8,2812.2,0.00290327]
["bitfinex","ETHUSD",1645975910480,1.33853297,2812.8,2812.2,0.00290327]
["bitfinex","ETHUSD",1645975910682,1.33853297,2812.8,2811.2,0.27272727]
["bitfinex","ETHUSD",1645975910683,3.5,2812.5,2811.2,0.27272727]
["bitfinex","ETHUSD",1645975910884,5.0,2812.3,2811.2,0.27272727]
["bitfinex","ETHUSD",1645975911087,11.02,2812.2,2811.2,0.27272727]
["bitfinex","ETHUSD",1645975911279,5.0,2812.0,2811.2,0.27272727]
["bitfinex","ETHUSD",1645975911481,5.431,2811.9,2810.6,2.398]
["bitfinex","ETHUSD",1645975911681,1.42458013,2810.8,2810.2,0.00504212]
["bitfinex","ETHUSD",1645975911880,0.25,2810.7,2809.6,0.90504212]
["bitfinex","ETHUSD",1645975912078,0.25,2810.7,2810.0,7.36]
["bitfinex","ETHUSD",1645975912757,0.25,2810.7,2810.1,3.8629]
["bitfinex","ETHUSD",1645975912943,0.25,2810.7,2810.1,14.8829]
["bitfinex","ETHUSD",1645975913143,0.25,2810.7,2810.1,19.8829]
["bitfinex","ETHUSD",1645975913348,0.25,2811.4,2810.3,11.3829]
["bitfinex","ETHUSD",1645975913550,0.25,2811.4,2810.2,2.01457028]
["bitfinex","ETHUSD",1645975913551,0.1421,2812.4,2810.5,11.3829]
["bitfinex","ETHUSD",1645975913754,0.1421,2812.8,2810.8,0.01260362]
["bitfinex","ETHUSD",1645975913948,10.8935,2812.8,2810.8,0.01260362]
["bitfinex","ETHUSD",1645975914549,0.88971,2812.6,2810.8,0.01356362]
["bitfinex","ETHUSD",1645975914750,1.32509323,2812.1,2810.8,0.00096]
["bitfinex","ETHUSD",1645975914954,75.0,2811.1,2810.8,0.00096]
["bitfinex","ETHUSD",1645975915150,75.0,2811.1,2810.4,1.2526813]
["bitfinex","ETHUSD",1645975915350,75.0,2811.1,2810.7,0.02184296]
["bitfinex","ETHUSD",1645975915751,75.0,2811.1,2811.0,11.3829]
["bitfinex","ETHUSD",1645975915955,39.5729,2811.1,2811.0,15.8829]
["bitfinex","ETHUSD",1645975916153,39.5729,2811.1,2811.0,14.00297922]
["bitfinex","ETHUSD",1645975916154,14.15238647,2811.1,2811.0,14.00297922]
["bitfinex","ETHUSD",1645975916357,7.74599454,2811.1,2811.0,18.6139]
["bitfinex","ETHUSD",1645975916573,5.46070995,2811.1,2811.0,19.40998212]
["bitfinex","ETHUSD",1645975916772,0.25,2811.8,2811.0,18.2187]
["bitfinex","ETHUSD",1645975916972,0.00545752,2812.0,2811.6,0.01202711]
["bitfinex","ETHUSD",1645975917175,0.00545752,2812.0,2811.1,1.779892]
["bitfinex","ETHUSD",1645975917378,0.00545752,2812.0,2811.2,0.00096]
["bitfinex","ETHUSD",1645975917674,0.00545752,2812.0,2811.4,0.00545947]
["bitfinex","ETHUSD",1645975917675,0.89533821,2812.0,2811.4,0.00545947]
["bitfinex","ETHUSD",1645975917873,1.24306509,2811.9,2811.4,0.00545947]
["bitfinex","ETHUSD",1645975918073,4.88516509,2811.9,2811.4,0.00545947]
["bitfinex","ETHUSD",1645975918273,6.06524617,2811.9,2811.4,0.00545947]
["bitfinex","ETHUSD",1645975918475,5.88516509,2811.9,2811.4,0.00545947]
["bitfinex","ETHUSD",1645975918674,5.88516509,2811.9,2810.7,0.00096]
["bitfinex","ETHUSD",1645975918878,5.88516509,2811.9,2811.4,4.136e-05]
["bitfinex","ETHUSD",1645975919282,0.0952,2811.8,2811.4,4.136e-05]
["bitfinex","ETHUSD",1645975919482,0.89006,2811.6,2811.4,4.136e-05]
["bitfinex","ETHUSD",1645975919682,0.98526,2811.6,2810.4,0.00096]
["bitfinex","ETHUSD",1645975919881,1.28526,2811.6,2810.4,0.00096]
["bitfinex","ETHUSD",1645975920082,0.25,2811.2,2810.4,0.00096]
["bitfinex","ETHUSD",1645975920723,0.25,2811.2,2810.2,0.01008424]
["bitfinex","ETHUSD",1645975920920,1.14730268,2810.6,2810.2,0.01008424]
["bitfinex","ETHUSD",1645975921124,1.14730268,2810.6,2810.2,0.15238424]
["bitfinex","ETHUSD",1645975921125,0.25,2810.5,2810.2,0.15238424]
["bitfinex","ETHUSD",1645975921329,0.25,2810.5,2810.2,0.01008424]
["bitfinex","ETHUSD",1645975922427,1.12890709,2810.4,2810.2,0.01008424]
["bitfinex","ETHUSD",1645975923224,0.25,2810.5,2810.2,8.424e-05]
["bitfinex","ETHUSD",1645975923428,0.3,2810.4,2810.2,8.424e-05]
["bitfinex","ETHUSD",1645975923627,0.3,2810.4,2810.2,5.638e-05]
["bitfinex","ETHUSD",1645975923628,0.731,2810.4,2810.2,5.638e-05]
["bitfinex","ETHUSD",1645975924095,2.65409,2810.4,2810.2,5.638e-05]
["bitfinex","ETHUSD",1645975924287,3.51199,2810.4,2810.2,5.638e-05]
["bitfinex","ETHUSD",1645975924486,3.51199,2810.4,2809.1,0.00096]
["bitfinex","ETHUSD",1645975924687,0.1421,2810.3,2809.1,0.00096]
["bitfinex","ETHUSD",1645975924888,0.25,2809.9,2809.1,0.00096]
["bitfinex","ETHUSD",1645975925087,0.25,2809.9,2809.0,0.27272727]
["bitfinex","ETHUSD",1645975925492,1.35224705,2809.8,2809.0,0.27272727]
["bitfinex","ETHUSD",1645975925891,1.95224705,2809.8,2809.0,0.27272727]
["bitfinex","ETHUSD",1645975926100,1.79434705,2809.8,2809.0,0.27272727]
["bitfinex","ETHUSD",1645975926291,1.35224705,2809.8,2809.0,0.27272727]
["bitfinex","ETHUSD",1645975926490,1.65224705,2809.8,2809.0,0.27272727]
["bitfinex","ETHUSD",1645975926695,1.35224705,2809.8,2809.0,0.27272727]
["bitfinex","ETHUSD",1645975927293,1.65224705,2809.8,2809.0,0.27272727]
["bitfinex","ETHUSD",1645975927493,0.89063,2809.6,2809.0,0.27272727]
["bitfinex","ETHUSD",1645975927739,3.5,2809.5,2809.0,2.727e-05]
["bitfinex","ETHUSD",1645975927936,1.01992338,2809.2,2809.0,2.727e-05]
["bitfinex","ETHUSD",1645975928132,0.3,2809.2,2809.0,2.727e-05]
["bitfinex","ETHUSD",1645975928531,0.3,2809.2,2809.1,0.00547467]
["bitfinex","ETHUSD",1645975928732,0.89077,2809.2,2809.1,0.00547467]
["bitfinex","ETHUSD",1645975929242,11.02,2809.0,2808.6,7.48e-05]
["bitfinex","ETHUSD",1645975929439,3.931,2808.9,2808.0,0.1423]
["bitfinex","ETHUSD",1645975929636,3.931,2808.9,2808.1,0.00096]
["bitfinex","ETHUSD",1645975929637,0.731,2808.9,2808.1,0.00096]
["bitfinex","ETHUSD",1645975929836,5.0,2808.7,2807.7,1.50585794]
["bitfinex","ETHUSD",1645975930041,4.231,2808.9,2807.6,2.40828157]
["bitfinex","ETHUSD",1645975930042,0.25,2808.5,2807.6,2.40828157]
["bitfinex","ETHUSD",1645975930237,1.12664709,2808.2,2807.8,2.649e-05]
["bitfinex","ETHUSD",1645975930438,1.85764709,2808.2,2807.8,2.649e-05]
["bitfinex","ETHUSD",1645975930839,1.85764709,2808.2,2806.2,0.67783967]
["bitfinex","ETHUSD",1645975930840,8.0,2808.0,2806.2,0.67783967]
["bitfinex","ETHUSD",1645975931048,8.0,2808.0,2805.7,2.0174291]
["bitfinex","ETHUSD",1645975931049,5.0,2807.2,2805.7,2.0174291]
["bitfinex","ETHUSD",1645975931241,0.25,2806.8,2805.7,2.0174291]
["bitfinex","ETHUSD",1645975931493,0.25,2806.8,2805.7,1.9674291]
["bitfinex","ETHUSD",1645975931494,0.89178,2806.6,2805.7,1.9674291]
["bitfinex","ETHUSD",1645975931686,3.931,2806.5,2805.7,1.8456291]
["bitfinex","ETHUSD",1645975931891,1.50865343,2806.0,2805.7,1.6890291]
["bitfinex","ETHUSD",1645975932089,0.0952,2806.0,2805.7,1.6890291]
["bitfinex","ETHUSD",1645975932290,0.25,2806.3,2806.0,2.31574505]
["bitfinex","ETHUSD",1645975932790,0.25,2806.3,2806.1,1.50657591]
["bitfinex","ETHUSD",1645975932988,0.25,2806.3,2806.0,2.31574505]
["bitfinex","ETHUSD",1645975932989,0.25,2806.3,2806.2,3.6425]
["bitfinex","ETHUSD",1645975933190,0.25,2806.3,2806.2,0.1425]
["bitfinex","ETHUSD",1645975933491,0.25,2806.3,2806.0,2.32122429]
["bitfinex","ETHUSD",1645975934288,1.18101008,2806.1,2806.0,2.32122429]
["bitfinex","ETHUSD",1645975934493,2.3212,2806.0,2805.7,1.6899891]
["bitfinex","ETHUSD",1645975934688,0.431,2805.9,2805.7,0.0174291]
["bitfinex","ETHUSD",1645975934892,0.431,2805.9,2805.2,0.00096]
["bitfinex","ETHUSD",1645975935094,0.431,2805.9,2805.1,0.1424]
["bitfinex","ETHUSD",1645975935385,0.431,2805.9,2805.0,0.017653]
["bitfinex","ETHUSD",1645975935386,0.89209,2805.6,2805.0,0.017653]
["bitfinex","ETHUSD",1645975935576,0.431,2805.5,2805.0,0.017653]
["bitfinex","ETHUSD",1645975935774,0.731,2805.5,2805.0,5.3e-05]
["bitfinex","ETHUSD",1645975936176,8.5,2805.4,2805.0,5.3e-05]
["bitfinex","ETHUSD",1645975936374,8.5,2805.4,2804.5,0.0184223]
["bitfinex","ETHUSD",1645975936375,0.89226,2805.0,2804.5,0.0184223]
["bitfinex","ETHUSD",1645975936575,0.431,2804.9,2804.4,0.1108223]
["bitfinex","ETHUSD",1645975936777,1.78465,2804.6,2803.4,0.1426]
["bitfinex","ETHUSD",1645975936976,0.681,2804.5,2803.4,0.1426]
["bitfinex","ETHUSD",1645975937178,4.481,2804.5,2803.4,0.1426]
["bitfinex","ETHUSD",1645975937376,4.481,2804.5,2803.1,0.1426]
["bitfinex","ETHUSD",1645975937377,0.89243,2804.2,2803.1,0.1426]
["bitfinex","ETHUSD",1645975937577,0.25,2804.5,2803.1,0.1426]
["bitfinex","ETHUSD",1645975938176,0.25,2804.5,2803.0,6.01638424]
["bitfinex","ETHUSD",1645975938177,0.431,2804.4,2803.0,6.01638424]
["bitfinex","ETHUSD",1645975938379,0.89238,2804.2,2803.6,0.00546371]
["bitfinex","ETHUSD",1645975938578,0.431,2804.1,2803.6,0.00546371]
["bitfinex","ETHUSD",1645975938777,0.731,2804.1,2803.3,3.61240761]
["bitfinex","ETHUSD",1645975938976,0.25,2803.8,2803.3,3.61240761]
["bitfinex","ETHUSD",1645975939588,1.14667654,2803.7,2803.3,3.61240761]
["bitfinex","ETHUSD",1645975939787,1.14667654,2803.7,2803.4,0.1426]
["bitfinex","ETHUSD",1645975940182,1.14667654,2803.7,2803.3,3.61240761]
["bitfinex","ETHUSD",1645975940584,0.25,2803.8,2803.3,3.61240761]
["bitfinex","ETHUSD",1645975940787,0.25,2803.8,2803.4,3.5]
["bitfinex","ETHUSD",1645975940983,0.25,2803.8,2803.4,0.1426]
["bitfinex","ETHUSD",1645975941187,0.25,2803.8,2803.4,3.6426]
["bitfinex","ETHUSD",1645975941383,0.25,2803.8,2803.5,0.26053935]
["bitfinex","ETHUSD",1645975941588,0.25,2803.8,2803.6,0.9048]
["bitfinex","ETHUSD",1645975941589,0.0001,2803.8,2803.6,0.9048]
["bitfinex","ETHUSD",1645975941786,0.25,2804.5,2803.4,3.82268108]
["bitfinex","ETHUSD",1645975941787,0.25,2804.5,2803.8,0.0007]
["bitfinex","ETHUSD",1645975941987,0.25,2803.9,2803.8,0.0007]
["bitfinex","ETHUSD",1645975942186,0.2672,2805.6,2803.9,11.63096519]
["bitfinex","ETHUSD",1645975942393,0.25,2804.9,2804.5,11.58092186]
["bitfinex","ETHUSD",1645975942587,0.2672,2805.6,2804.8,5.3629]
["bitfinex","ETHUSD",1645975942845,0.25,2805.9,2805.5,0.0123159]
["bitfinex","ETHUSD",1645975943042,0.3629,2807.7,2805.6,0.1424]
["bitfinex","ETHUSD",1645975943043,0.3629,2807.5,2805.6,0.1424]
["bitfinex","ETHUSD",1645975943244,1.03372,2807.6,2805.7,0.8912536]
["bitfinex","ETHUSD",1645975943245,0.89132,2807.6,2805.7,0.8912536]
["bitfinex","ETHUSD",1645975943443,0.89132,2807.6,2805.7,0.00096]
["bitfinex","ETHUSD",1645975943643,0.5734,2807.7,2805.8,0.00096]
["bitfinex","ETHUSD",1645975943644,0.431,2807.5,2805.8,0.00096]
["bitfinex","ETHUSD",1645975943842,0.431,2807.5,2805.4,0.00096]
["bitfinex","ETHUSD",1645975943843,1.2700721,2805.9,2805.4,0.00096]
["bitfinex","ETHUSD",1645975944045,1.2700721,2805.9,2804.9,3.57010554]
["bitfinex","ETHUSD",1645975944046,1.2700721,2805.9,2805.1,0.00096]
["bitfinex","ETHUSD",1645975944344,1.2700721,2805.9,2805.2,0.1425]
["bitfinex","ETHUSD",1645975944541,1.2700721,2805.9,2805.0,0.1424]
["bitfinex","ETHUSD",1645975944742,1.19168,2806.4,2805.0,0.1424]
["bitfinex","ETHUSD",1645975945141,1.19168,2806.4,2805.1,0.00096]
["bitfinex","ETHUSD",1645975945345,0.00544717,2805.6,2805.2,0.1424]
["bitfinex","ETHUSD",1645975945542,0.00544717,2805.6,2805.2,0.0424]
["bitfinex","ETHUSD",1645975945743,0.00544717,2805.6,2805.2,0.1425]
["bitfinex","ETHUSD",1645975946044,0.00544717,2805.6,2805.3,0.3629]
["bitfinex","ETHUSD",1645975946247,0.00544717,2805.6,2805.4,11.20627801]
["bitfinex","ETHUSD",1645975946492,0.1424,2807.0,2805.5,3.8629]
["bitfinex","ETHUSD",1645975946685,0.1424,2807.0,2805.7,0.3629]
["bitfinex","ETHUSD",1645975946883,0.1424,2807.0,2805.6,3.71653963]
["bitfinex","ETHUSD",1645975946884,0.31809443,2807.4,2805.9,0.62841972]
["bitfinex","ETHUSD",1645975947085,0.25,2807.4,2806.1,0.3629]
["bitfinex","ETHUSD",1645975947285,5.16456544,2808.4,2806.3,11.62703579]
["bitfinex","ETHUSD",1645975947286,0.1424,2807.9,2806.3,11.62703579]
["bitfinex","ETHUSD",1645975947487,0.1424,2807.9,2806.5,0.3629]
["bitfinex","ETHUSD",1645975947684,0.1424,2808.2,2806.6,0.25557402]
["bitfinex","ETHUSD",1645975947884,0.1424,2808.2,2806.6,3.50096]
["bitfinex","ETHUSD",1645975947885,0.00508783,2806.9,2806.6,3.50096]
["bitfinex","ETHUSD",1645975948086,0.25,2807.7,2807.5,0.19619543]
["bitfinex","ETHUSD",1645975948286,0.5734,2808.3,2807.5,0.19619543]
["bitfinex","ETHUSD",1645975948886,0.431,2808.3,2807.5,0.19619543]
["bitfinex","ETHUSD",1645975949090,1.11491049,2808.2,2807.5,0.19619543]
["bitfinex","ETHUSD",1645975949290,0.5734,2808.1,2807.5,0.19619543]
["bitfinex","ETHUSD",1645975949688,0.8734,2808.1,2807.5,0.19619543]
["bitfinex","ETHUSD",1645975949889,12.78456,2808.1,2807.5,0.19619543]
["bitfinex","ETHUSD",1645975950093,0.25,2808.0,2807.5,0.19619543]
["bitfinex","ETHUSD",1645975950327,0.1424,2807.9,2807.5,0.19619543]
["bitfinex","ETHUSD",1645975950728,0.4424,2807.9,2807.5,0.19619543]
["bitfinex","ETHUSD",1645975951330,0.25,2807.4,2806.1,0.00096]
["bitfinex","ETHUSD",1645975951531,0.25,2807.4,2805.6,0.18008108]
["bitfinex","ETHUSD",1645975951532,0.25,2807.4,2806.2,0.00096]
["bitfinex","ETHUSD",1645975951734,0.25,2807.4,2806.0,0.00096]
["bitfinex","ETHUSD",1645975951931,0.1424,2807.3,2806.0,0.00096]
["bitfinex","ETHUSD",1645975952134,0.25,2807.4,2805.6,0.01253942]
["bitfinex","ETHUSD",1645975952330,0.25,2806.8,2805.9,0.3629]
["bitfinex","ETHUSD",1645975952530,0.25,2806.8,2806.0,0.00096]
["bitfinex","ETHUSD",1645975952734,0.25,2806.8,2806.0,3.86386]
["bitfinex","ETHUSD",1645975952932,0.25,2806.8,2806.0,0.60401993]
["bitfinex","ETHUSD",1645975953130,1.30046286,2806.3,2806.0,0.00096]
["bitfinex","ETHUSD",1645975953334,0.3,2806.4,2805.7,0.00096]
["bitfinex","ETHUSD",1645975953529,0.89163,2806.6,2805.5,0.00096]
["bitfinex","ETHUSD",1645975953731,3.10501108,2806.8,2805.2,0.14336]
["bitfinex","ETHUSD",1645975953732,0.25,2806.8,2805.2,0.14336]
["bitfinex","ETHUSD",1645975953982,0.25544757,2807.0,2805.6,0.01230621]
["bitfinex","ETHUSD",1645975953985,0.25,2806.6,2805.6,0.01230621]
["bitfinex","ETHUSD",1645975954183,0.25,2806.6,2805.6,0.37520621]
["bitfinex","ETHUSD",1645975954385,0.25,2806.6,2806.0,0.3629]
["bitfinex","ETHUSD",1645975954583,0.25,2806.6,2806.0,11.3829]
["bitfinex","ETHUSD",1645975954787,0.25,2806.6,2806.2,11.3829]
["bitfinex","ETHUSD",1645975955186,0.00544705,2807.0,2806.7,0.3629]
["bitfinex","ETHUSD",1645975955390,0.25,2806.8,2806.7,0.3629]
["bitfinex","ETHUSD",1645975955585,0.25,2806.8,2806.6,0.75982228]
["bitfinex","ETHUSD",1645975955987,0.0001,2806.8,2806.6,11.99669839]
["bitfinex","ETHUSD",1645975956190,0.25,2807.7,2807.0,5.0]
["bitfinex","ETHUSD",1645975956387,0.1424,2809.2,2807.3,11.3829]
["bitfinex","ETHUSD",1645975956686,0.31809443,2808.5,2807.5,11.3829]
["bitfinex","ETHUSD",1645975956885,0.25,2808.5,2807.5,0.3629]
["bitfinex","ETHUSD",1645975957085,0.25,2808.5,2807.6,0.00096]
["bitfinex","ETHUSD",1645975957487,0.25,2808.5,2807.6,0.36386]
["bitfinex","ETHUSD",1645975957725,0.25,2808.5,2807.6,0.3629]
["bitfinex","ETHUSD",1645975957928,1.43697586,2808.8,2807.7,0.00096]
["bitfinex","ETHUSD",1645975958225,3.6424,2809.3,2807.7,0.00096]
["bitfinex","ETHUSD",1645975958226,0.25,2809.2,2807.7,0.00096]
["bitfinex","ETHUSD",1645975958624,0.43008108,2809.2,2807.7,0.00096]
["bitfinex","ETHUSD",1645975958925,1.09298108,2809.2,2807.5,0.00096]
["bitfinex","ETHUSD",1645975959129,3.5,2809.1,2807.5,0.00096]
["bitfinex","ETHUSD",1645975959327,0.1424,2809.0,2807.5,0.00096]
["bitfinex","ETHUSD",1645975959531,11.1624,2809.0,2807.5,0.00096]
["bitfinex","ETHUSD",1645975959726,3.5,2808.9,2807.3,0.07106554]
["bitfinex","ETHUSD",1645975959931,0.00544641,2808.4,2807.3,0.07106554]
["bitfinex","ETHUSD",1645975960128,1.35873054,2808.4,2807.4,0.3629]
["bitfinex","ETHUSD",1645975960330,0.1424,2808.3,2807.4,0.3629]
["bitfinex","ETHUSD",1645975960537,0.1424,2808.3,2807.5,0.00096]
["bitfinex","ETHUSD",1645975961130,0.00544686,2808.0,2807.5,0.00096]
["bitfinex","ETHUSD",1645975961330,0.00544686,2808.0,2807.4,0.20342496]
["bitfinex","ETHUSD",1645975961581,0.00544686,2808.0,2807.9,11.61566127]
["bitfinex","ETHUSD",1645975961775,4.686e-05,2808.0,2807.9,12.6829]
["bitfinex","ETHUSD",1645975962177,0.25,2809.2,2808.3,11.3829]
["bitfinex","ETHUSD",1645975962377,0.25,2809.9,2808.4,0.00096]
["bitfinex","ETHUSD",1645975962577,0.25,2809.9,2808.5,11.3829]
["bitfinex","ETHUSD",1645975962774,0.1423,2809.8,2808.6,0.00096]
["bitfinex","ETHUSD",1645975963181,0.25,2810.3,2808.9,0.3629]
["bitfinex","ETHUSD",1645975963182,0.1423,2810.1,2808.9,0.3629]
["bitfinex","ETHUSD",1645975963375,0.25,2810.3,2808.9,0.3629]
["bitfinex","ETHUSD",1645975963376,0.25,2810.3,2809.0,0.431]
["bitfinex","ETHUSD",1645975963576,7.36,2810.8,2809.1,11.3829]
["bitfinex","ETHUSD",1645975963577,3.5,2810.7,2809.1,11.3829]
["bitfinex","ETHUSD",1645975963776,3.5,2810.6,2809.2,1.2530527]
["bitfinex","ETHUSD",1645975963979,3.8629,2810.6,2808.8,0.1423]
["bitfinex","ETHUSD",1645975964179,4.04298108,2810.6,2808.8,0.1423]
["bitfinex","ETHUSD",1645975964380,0.1423,2810.5,2808.8,0.1423]
["bitfinex","ETHUSD",1645975964781,0.0050903,2809.8,2808.8,11.18646854]
["bitfinex","ETHUSD",1645975964982,0.0050903,2809.8,2809.4,0.3629]
["bitfinex","ETHUSD",1645975965247,0.0050903,2809.8,2809.6,0.3629]
["bitfinex","ETHUSD",1645975965637,0.25,2810.4,2809.6,0.3629]
["bitfinex","ETHUSD",1645975965843,0.0050903,2809.8,2809.6,0.3629]
["bitfinex","ETHUSD",1645975966037,0.0050903,2809.8,2809.2,0.3629]
["bitfinex","ETHUSD",1645975966639,0.0050903,2809.8,2809.2,11.3829]
["bitfinex","ETHUSD",1645975966840,0.3923,2810.4,2809.2,11.3829]
["bitfinex","ETHUSD",1645975967045,0.25,2810.4,2809.2,11.3829]
["bitfinex","ETHUSD",1645975967241,0.1423,2810.3,2809.2,11.3829]
["bitfinex","ETHUSD",1645975967644,0.25,2810.4,2809.4,11.3829]
["bitfinex","ETHUSD",1645975968041,0.1423,2811.4,2809.4,11.3829]
["bitfinex","ETHUSD",1645975968042,0.1423,2811.4,2809.8,11.3829]
["bitfinex","ETHUSD",1645975968244,3.5,2811.8,2809.8,11.3829]
["bitfinex","ETHUSD",1645975968245,0.1423,2811.7,2809.8,11.3829]
["bitfinex","ETHUSD",1645975968449,0.00544654,2810.0,2809.8,0.3629]
["bitfinex","ETHUSD",1645975968644,7.5023,2811.3,2810.0,0.01089307]
["bitfinex","ETHUSD",1645975968845,3.5,2811.2,2810.0,0.01089307]
["bitfinex","ETHUSD",1645975969089,0.1423,2811.1,2810.0,0.01089307]
["bitfinex","ETHUSD",1645975969289,1.33870476,2810.3,2810.0,0.01089307]
["bitfinex","ETHUSD",1645975969488,0.1423,2811.1,2810.0,0.01089307]
["bitfinex","ETHUSD",1645975969489,0.57238108,2811.1,2810.0,0.01089307]
["bitfinex","ETHUSD",1645975969890,0.3923,2811.1,2810.0,0.01089307]
["bitfinex","ETHUSD",1645975970092,0.25,2811.1,2810.0,0.01089307]
["bitfinex","ETHUSD",1645975970492,1.34730353,2811.4,2810.1,0.3629]
["bitfinex","ETHUSD",1645975970891,0.1423,2811.7,2810.1,0.3629]
["bitfinex","ETHUSD",1645975971299,0.21039443,2811.8,2810.4,11.3829]
["bitfinex","ETHUSD",1645975971495,0.21039443,2811.8,2810.6,11.3829]
["bitfinex","ETHUSD",1645975971693,0.21039443,2811.8,2810.1,0.3]
["bitfinex","ETHUSD",1645975971893,1.07517324,2811.2,2810.0,1.01089307]
["bitfinex","ETHUSD",1645975972092,1.07517324,2811.2,2810.1,0.21520863]
["bitfinex","ETHUSD",1645975972499,1.07517324,2811.2,2810.0,0.22983136]
["bitfinex","ETHUSD",1645975972735,1.07517324,2811.2,2810.1,11.3829]
["bitfinex","ETHUSD",1645975972927,1.07517324,2811.2,2810.2,0.24947435]
["bitfinex","ETHUSD",1645975973330,0.00544584,2810.7,2810.2,0.24947435]
["bitfinex","ETHUSD",1645975973929,0.00544584,2810.7,2810.2,11.3829]
["bitfinex","ETHUSD",1645975974433,0.00544599,2810.6,2810.2,11.58477525]
["bitfinex","ETHUSD",1645975975037,0.00544599,2810.6,2810.2,0.56477525]
["bitfinex","ETHUSD",1645975975435,1.03061923,2811.2,2810.2,11.58477525]
["bitfinex","ETHUSD",1645975975635,0.00544604,2810.5,2810.2,11.58477525]
["bitfinex","ETHUSD",1645975976480,1.03061923,2811.2,2810.2,11.3829]
["bitfinex","ETHUSD",1645975976681,0.06809443,2811.8,2810.2,11.58357195]
["bitfinex","ETHUSD",1645975977883,1.19975424,2811.3,2810.2,12.6829]
["bitfinex","ETHUSD",1645975978081,1.19975424,2811.3,2810.3,11.56657851]
["bitfinex","ETHUSD",1645975978283,0.00544544,2811.1,2810.3,12.56657851]
["bitfinex","ETHUSD",1645975978683,0.00544544,2811.1,2810.3,11.20367851]
["bitfinex","ETHUSD",1645975978888,1.36039098,2810.6,2810.1,0.25085612]
["bitfinex","ETHUSD",1645975979092,1.36039098,2810.6,2810.0,0.01089307]
["bitfinex","ETHUSD",1645975980239,1.37612527,2810.1,2810.0,0.01089307]
["bitfinex","ETHUSD",1645975981335,0.1423,2810.9,2810.0,0.01089307]
["bitfinex","ETHUSD",1645975981731,0.00544532,2810.7,2810.0,0.01089307]
["bitfinex","ETHUSD",1645975982531,0.25,2810.4,2810.0,0.01089307]
["bitfinex","ETHUSD",1645975982730,1.2776314,2810.2,2810.0,0.01089307]
["bitfinex","ETHUSD",1645975983135,0.25,2810.4,2810.0,0.01089307]
["bitfinex","ETHUSD",1645975984187,1.57394346,2810.4,2810.0,0.01089307]
["bitfinex","ETHUSD",1645975984588,0.25,2810.4,2810.0,9.307e-05]
["bitfinex","ETHUSD",1645975984886,0.681,2810.4,2810.0,9.307e-05]
["bitfinex","ETHUSD",1645975985083,3.5,2810.3,2810.0,9.307e-05]
["bitfinex","ETHUSD",1645975985289,0.5733,2810.2,2810.0,9.307e-05]
["bitfinex","ETHUSD",1645975985484,3.5,2810.1,2810.0,9.307e-05]
["bitfinex","ETHUSD",1645975985683,4.25338108,2810.1,2810.0,9.307e-05]
["bitfinex","ETHUSD",1645975985885,10.68822177,2810.1,2810.0,9.307e-05]
["bitfinex","ETHUSD",1645975986084,8.18822177,2810.1,2810.0,9.307e-05]
["bitfinex","ETHUSD",1645975986285,18.77722177,2810.1,2810.0,9.307e-05]
["bitfinex","ETHUSD",1645975986484,2.75722177,2810.1,2810.0,9.307e-05]
["bitfinex","ETHUSD",1645975986691,3.18822177,2810.1,2810.0,9.307e-05]
["bitfinex","ETHUSD",1645975987284,19.20822177,2810.1,2810.0,9.307e-05]
["bitfinex","ETHUSD",1645975987485,19.20822177,2810.1,2808.1,3.5]
["bitfinex","ETHUSD",1645975987486,1.78141,2809.7,2808.1,3.5]
["bitfinex","ETHUSD",1645975987738,0.5734,2809.6,2809.5,0.01004936]
["bitfinex","ETHUSD",1645975987938,1.4641,2809.6,2809.5,0.01004936]
["bitfinex","ETHUSD",1645975988337,2.89929239,2809.6,2809.5,0.01004936]
["bitfinex","ETHUSD",1645975988534,2.89929239,2809.6,2808.0,11.02]
["bitfinex","ETHUSD",1645975988735,3.89929239,2809.6,2807.9,0.1423]
["bitfinex","ETHUSD",1645975988936,3.89929239,2809.6,2809.0,0.01005115]
["bitfinex","ETHUSD",1645975988937,0.25,2809.2,2809.0,0.01005115]
["bitfinex","ETHUSD",1645975989354,1.14075,2809.2,2809.0,5.115e-05]
["bitfinex","ETHUSD",1645975989543,8.0,2809.0,2808.7,1.301e-05]
["bitfinex","ETHUSD",1645975989742,0.431,2808.9,2808.7,1.301e-05]
["bitfinex","ETHUSD",1645975990340,0.431,2808.9,2807.9,0.1423]
["bitfinex","ETHUSD",1645975990541,0.25,2808.5,2807.9,0.1423]
["bitfinex","ETHUSD",1645975990743,0.25,2808.5,2807.1,0.00096]
["bitfinex","ETHUSD",1645975990744,0.431,2808.4,2807.1,0.00096]
["bitfinex","ETHUSD",1645975990941,0.431,2808.4,2806.9,0.00096]
["bitfinex","ETHUSD",1645975991141,0.25,2808.0,2806.7,1.50723749]
["bitfinex","ETHUSD",1645975991342,0.25,2808.0,2806.8,0.00096]
["bitfinex","ETHUSD",1645975991588,1.21459152,2807.4,2806.8,0.00096]
["bitfinex","ETHUSD",1645975991785,0.25,2808.0,2807.8,0.39217739]
["bitfinex","ETHUSD",1645975992786,1.21226018,2807.9,2807.8,0.39217739]
["bitfinex","ETHUSD",1645975993893,0.25,2808.0,2807.8,0.39217739]
["bitfinex","ETHUSD",1645975996330,0.25,2808.0,2807.9,14.52]
["bitfinex","ETHUSD",1645975996531,0.25,2808.0,2807.9,8.02]
["bitfinex","ETHUSD",1645975996729,0.25,2808.0,2807.9,8.3829]
["bitfinex","ETHUSD",1645975997731,0.25,2808.0,2807.9,9.88879386]
["bitfinex","ETHUSD",1645975998329,0.25,2808.0,2807.9,14.38879386]
["bitfinex","ETHUSD",1645975998533,0.0001,2808.0,2807.9,14.38879386]
["bitfinex","ETHUSD",1645975999483,0.0001,2808.0,2807.9,10.88879386]
["bitfinex","ETHUSD",1645975999687,0.0001,2808.0,2807.9,9.88879386]
["bitfinex","ETHUSD",1645975999885,0.0001,2808.0,2807.9,12.52589386]
["bitfinex","ETHUSD",1645976000288,0.0001,2808.0,2807.8,0.93169275]
["bitfinex","ETHUSD",1645976000490,0.0001,2808.0,2807.8,0.39760205]
["bitfinex","ETHUSD",1645976000690,0.0001,2808.0,2807.8,0.39217739]
["bitfinex","ETHUSD",1645976000890,0.0001,2808.0,2807.8,11.41217739]
["bitfinex","ETHUSD",1645976001088,0.0001,2808.0,2807.8,11.41760205]
["bitfinex","ETHUSD",1645976001303,0.0001,2808.0,2807.8,11.78050205]
["bitfinex","ETHUSD",1645976001490,0.0001,2808.0,2807.8,11.41760205]
["bitfinex","ETHUSD",1645976001691,0.0001,2808.0,2807.8,0.39760205]
["bitfinex","ETHUSD",1645976001889,0.0001,2808.0,2807.8,0.39217739]
["bitfinex","ETHUSD",1645976002297,0.0001,2808.0,2807.8,0.3976021]
["bitfinex","ETHUSD",1645976002927,0.0001,2808.0,2807.9,11.02]
["bitfinex","ETHUSD",1645976003129,0.0001,2808.0,2807.8,0.3976021]
["bitfinex","ETHUSD",1645976003328,0.0001,2808.0,2807.8,0.76040467]
["bitfinex","ETHUSD",1645976003530,0.0001,2808.0,2807.8,0.39750467]
["bitfinex","ETHUSD",1645976004334,0.0001,2808.0,2807.8,11.41217739]
["bitfinex","ETHUSD",1645976004534,0.0001,2808.0,2807.8,0.39750467]
["bitfinex","ETHUSD",1645976005536,0.0001,2808.0,2807.8,0.39217739]
["bitfinex","ETHUSD",1645976005537,1.13964833,2807.9,2807.8,0.39217739]
["bitfinex","ETHUSD",1645976005734,1.13964833,2807.9,2807.8,0.39750467]
["bitfinex","ETHUSD",1645976006884,4.0,2807.8,2807.7,0.00509784]
["bitfinex","ETHUSD",1645976007681,4.0,2807.8,2807.7,9.784e-05]
["bitfinex","ETHUSD",1645976007881,4.61108108,2807.8,2807.7,9.784e-05]
["bitfinex","ETHUSD",1645976008081,4.91108108,2807.8,2806.7,0.00096]
["bitfinex","ETHUSD",1645976008280,0.25,2807.4,2806.7,0.00096]
["bitfinex","ETHUSD",1645976008882,0.1424,2807.3,2806.6,0.39692228]
["bitfinex","ETHUSD",1645976009784,0.3924,2807.4,2806.6,0.39692228]
["bitfinex","ETHUSD",1645976009988,1.06027661,2806.8,2806.6,0.39692228]
["bitfinex","ETHUSD",1645976010447,1.06027661,2806.8,2806.4,0.01116206]
["bitfinex","ETHUSD",1645976010448,7.0,2806.7,2806.4,0.01116206]
["bitfinex","ETHUSD",1645976010843,7.25,2806.7,2806.4,0.01116206]
["bitfinex","ETHUSD",1645976011045,0.1424,2806.6,2806.4,0.01116206]
["bitfinex","ETHUSD",1645976011446,9.60663,2806.7,2806.4,6.206e-05]
["bitfinex","ETHUSD",1645976011846,9.60663,2806.7,2806.4,0.00542961]
["bitfinex","ETHUSD",1645976011847,8.71495,2806.7,2806.4,0.00542961]
["bitfinex","ETHUSD",1645976012045,8.57255,2806.7,2806.4,0.00542961]
["bitfinex","ETHUSD",1645976012245,8.57255,2806.7,2806.4,2.961e-05]
["bitfinex","ETHUSD",1645976012444,8.57255,2806.7,2805.0,3.5]
["bitfinex","ETHUSD",1645976012445,1.43660242,2805.5,2805.0,3.5]
["bitfinex","ETHUSD",1645976012650,0.1424,2806.6,2805.8,0.17107569]
["bitfinex","ETHUSD",1645976012651,0.89171,2806.3,2805.8,0.17107569]
["bitfinex","ETHUSD",1645976012845,0.25,2806.1,2805.8,0.17107569]
["bitfinex","ETHUSD",1645976013647,1.14075135,2805.9,2805.8,0.17107569]
["bitfinex","ETHUSD",1645976014587,1.14075135,2805.9,2805.8,0.00107569]
["bitfinex","ETHUSD",1645976015193,2.03255135,2805.9,2804.5,3.5]
["bitfinex","ETHUSD",1645976015389,2.03255135,2805.9,2805.7,0.00277509]
["bitfinex","ETHUSD",1645976015791,2.03255135,2805.9,2805.8,7.1281]
["bitfinex","ETHUSD",1645976016194,0.25,2806.0,2805.8,7.1281]
["bitfinex","ETHUSD",1645976016790,0.25542799,2806.0,2805.8,7.1281]
["bitfinex","ETHUSD",1645976017196,1.04173451,2805.9,2805.8,7.1281]
["bitfinex","ETHUSD",1645976017834,1.04173451,2805.9,2805.8,7.13352859]
["bitfinex","ETHUSD",1645976018630,1.04173451,2805.9,2805.8,7.1281]
["bitfinex","ETHUSD",1645976019038,0.25,2806.0,2805.8,7.1281]
["bitfinex","ETHUSD",1645976019039,0.25266952,2806.0,2805.8,7.1281]
["bitfinex","ETHUSD",1645976019238,0.25266952,2806.0,2805.8,7.0931]
["bitfinex","ETHUSD",1645976019444,0.25266952,2806.0,2805.8,18.476]
["bitfinex","ETHUSD",1645976019640,0.25266952,2806.0,2805.9,3.5]
["bitfinex","ETHUSD",1645976019839,0.25,2806.0,2805.9,3.5]
["bitfinex","ETHUSD",1645976020042,0.25,2806.0,2805.9,11.02]
["bitfinex","ETHUSD",1645976020242,0.25,2806.0,2805.9,3.8629]
["bitfinex","ETHUSD",1645976020447,0.25490875,2806.0,2805.9,7.5257]
["bitfinex","ETHUSD",1645976020639,0.25490875,2806.0,2805.9,7.6681]
["bitfinex","ETHUSD",1645976020839,0.25490875,2806.0,2805.9,7.3052]
["bitfinex","ETHUSD",1645976021242,0.25490875,2806.0,2805.9,7.6681]
["bitfinex","ETHUSD",1645976021489,0.25,2806.0,2805.9,7.6681]
["bitfinex","ETHUSD",1645976021889,0.25,2806.0,2805.9,18.6881]
["bitfinex","ETHUSD",1645976022291,0.25,2806.0,2805.9,7.6681]
["bitfinex","ETHUSD",1645976022491,0.25,2806.0,2805.9,7.1628]
["bitfinex","ETHUSD",1645976023593,1.47852576,2806.0,2805.9,7.1628]
["bitfinex","ETHUSD",1645976027931,1.62092576,2806.0,2805.9,7.1628]
["bitfinex","ETHUSD",1645976028139,6.4021,2805.9,2805.8,2.175e-05]
["bitfinex","ETHUSD",1645976028338,6.5445,2805.9,2804.5,0.00096]
["bitfinex","ETHUSD",1645976028536,0.25,2805.5,2804.3,1.87127914]
["bitfinex","ETHUSD",1645976028733,0.25,2805.5,2805.1,0.02049213]
["bitfinex","ETHUSD",1645976029604,0.25,2805.5,2805.2,7.1294]
["bitfinex","ETHUSD",1645976029805,1.31211513,2805.4,2805.2,7.1294]
["bitfinex","ETHUSD",1645976030812,2.20409513,2805.4,2805.2,7.1294]
["bitfinex","ETHUSD",1645976031005,2.20409513,2805.4,2805.2,7.13450934]
["bitfinex","ETHUSD",1645976032107,2.20409513,2805.4,2805.2,7.1294]
["bitfinex","ETHUSD",1645976032308,2.20409513,2805.4,2805.2,7.13450934]
["bitfinex","ETHUSD",1645976032743,18.1545,2805.2,2804.7,4.042e-05]
["bitfinex","ETHUSD",1645976032943,13.37796,2805.1,2804.7,4.042e-05]
["bitfinex","ETHUSD",1645976033353,14.37796,2805.1,2804.7,4.042e-05]
["bitfinex","ETHUSD",1645976033542,14.37796,2805.1,2803.6,0.00096]
["bitfinex","ETHUSD",1645976033543,0.18008108,2805.0,2803.6,0.00096]
["bitfinex","ETHUSD",1645976033741,1.14236,2804.6,2803.6,0.00096]
["bitfinex","ETHUSD",1645976033944,0.1426,2804.5,2803.6,0.00096]
["bitfinex","ETHUSD",1645976034146,13.37843,2804.5,2803.4,1.50902924]
["bitfinex","ETHUSD",1645976034347,14.37843,2804.5,2803.4,1.50902924]
["bitfinex","ETHUSD",1645976034548,0.25,2803.8,2803.4,1.50902924]
["bitfinex","ETHUSD",1645976034745,0.89252,2803.7,2803.4,1.50806924]
["bitfinex","ETHUSD",1645976035047,1.92764,2804.3,2804.1,0.46620514]
["bitfinex","ETHUSD",1645976035249,2.65864,2804.3,2804.1,0.46620514]
["bitfinex","ETHUSD",1645976035446,0.8736,2804.3,2804.1,0.46620514]
["bitfinex","ETHUSD",1645976035852,1.09199193,2804.2,2804.1,1.631e-05]
["bitfinex","ETHUSD",1645976036048,3.75052193,2804.2,2804.1,1.631e-05]
["bitfinex","ETHUSD",1645976036251,4.75052193,2804.2,2803.6,0.02044776]
["bitfinex","ETHUSD",1645976036487,1.03519,2804.1,2803.6,0.02044776]
["bitfinex","ETHUSD",1645976036788,0.25,2803.9,2803.4,0.00096]
["bitfinex","ETHUSD",1645976036989,0.1426,2803.8,2803.3,3.61240761]
["bitfinex","ETHUSD",1645976037591,1.34493936,2803.5,2803.3,3.61240761]
["bitfinex","ETHUSD",1645976037989,1.03515,2803.8,2803.3,3.61240761]
["bitfinex","ETHUSD",1645976038189,0.89255,2803.8,2803.3,3.61240761]
["bitfinex","ETHUSD",1645976038591,13.1052,2803.8,2803.3,3.61240761]
["bitfinex","ETHUSD",1645976038790,1.78541,2803.7,2803.3,3.61240761]
["bitfinex","ETHUSD",1645976039194,1.36954457,2803.6,2803.3,3.61240761]
["bitfinex","ETHUSD",1645976039395,2.08541,2803.7,2803.3,3.61240761]
["bitfinex","ETHUSD",1645976039594,0.89255,2803.8,2803.3,3.61240761]
["bitfinex","ETHUSD",1645976040434,0.1426,2803.7,2803.3,3.61240761]
["bitfinex","ETHUSD",1645976040635,0.1426,2803.7,2803.4,0.00534689]
["bitfinex","ETHUSD",1645976041537,1.32355,2803.8,2803.3,3.61240761]
["bitfinex","ETHUSD",1645976041743,0.25,2803.9,2803.3,3.97530761]
["bitfinex","ETHUSD",1645976041937,0.25,2803.9,2803.4,0.36834186]
["bitfinex","ETHUSD",1645976042136,0.25,2803.9,2803.4,3.86834186]
["bitfinex","ETHUSD",1645976042336,0.25,2803.9,2803.4,14.88834186]
["bitfinex","ETHUSD",1645976042538,0.25,2803.9,2803.4,4.16834186]
["bitfinex","ETHUSD",1645976042740,0.25,2805.1,2803.4,4.16834186]
["bitfinex","ETHUSD",1645976042741,0.25,2805.1,2803.6,0.3629]
["bitfinex","ETHUSD",1645976042939,1.78395,2805.8,2803.9,0.01287337]
["bitfinex","ETHUSD",1645976043138,0.00543945,2804.7,2804.0,0.3629]
["bitfinex","ETHUSD",1645976043338,0.00543945,2804.7,2804.2,0.3629]
["bitfinex","ETHUSD",1645976043540,0.25,2804.6,2804.2,0.3629]
["bitfinex","ETHUSD",1645976043742,0.25,2804.6,2804.4,0.3629]
["bitfinex","ETHUSD",1645976044011,1.0962631,2806.3,2804.4,0.3629]
["bitfinex","ETHUSD",1645976044012,0.25,2805.5,2804.6,6.26571806]
["bitfinex","ETHUSD",1645976044212,0.25,2805.2,2804.7,0.98844077]
["bitfinex","ETHUSD",1645976044413,0.25,2805.1,2804.8,11.58364602]
["bitfinex","ETHUSD",1645976044613,3.68008108,2806.9,2804.8,11.88364602]
["bitfinex","ETHUSD",1645976044614,0.25,2806.1,2804.8,11.88364602]
["bitfinex","ETHUSD",1645976044813,0.25,2806.1,2805.0,11.59000373]
["bitfinex","ETHUSD",1645976045018,0.25,2806.1,2805.0,11.89000373]
["bitfinex","ETHUSD",1645976045217,0.25,2806.1,2805.1,0.24609829]
["bitfinex","ETHUSD",1645976045413,0.25,2806.1,2805.1,0.2067437]
["bitfinex","ETHUSD",1645976045614,0.00237878,2805.6,2805.4,11.3829]
["bitfinex","ETHUSD",1645976045815,0.00237878,2805.6,2805.5,0.25048981]
["bitfinex","ETHUSD",1645976046018,0.00237878,2805.6,2805.5,14.8829]
["bitfinex","ETHUSD",1645976046222,0.00237878,2805.6,2805.5,16.06890032]
["bitfinex","ETHUSD",1645976046223,7.878e-05,2805.6,2805.5,16.06890032]
["bitfinex","ETHUSD",1645976046415,0.25,2806.1,2805.5,16.06890032]
["bitfinex","ETHUSD",1645976046617,0.25,2806.1,2805.5,1.0]
["bitfinex","ETHUSD",1645976046820,0.00237878,2805.7,2805.1,0.3629]
["bitfinex","ETHUSD",1645976047016,0.00237878,2805.7,2805.2,0.3629]
["bitfinex","ETHUSD",1645976047219,0.25,2805.6,2805.2,0.3629]
["bitfinex","ETHUSD",1645976047417,0.25,2805.6,2804.7,0.07106554]
["bitfinex","ETHUSD",1645976047615,0.25,2805.6,2804.7,3.57010554]
["bitfinex","ETHUSD",1645976047845,0.25,2805.6,2804.8,0.3629]
["bitfinex","ETHUSD",1645976048040,0.2,2805.6,2804.9,0.3629]
["bitfinex","ETHUSD",1645976048240,0.2,2805.6,2804.7,0.07010554]
["bitfinex","ETHUSD",1645976048438,0.15,2805.6,2804.7,0.07010554]
["bitfinex","ETHUSD",1645976048642,3.66744616,2806.0,2804.7,0.07010554]
["bitfinex","ETHUSD",1645976049142,0.00522367,2805.7,2804.7,0.07010554]
["bitfinex","ETHUSD",1645976049343,0.1424,2805.6,2804.7,0.07010554]
["bitfinex","ETHUSD",1645976049744,1.30390336,2805.1,2804.7,0.07010554]
["bitfinex","ETHUSD",1645976049945,0.1424,2805.6,2804.7,0.07010554]
["bitfinex","ETHUSD",1645976050650,0.1424,2805.6,2804.3,0.33919149]
["bitfinex","ETHUSD",1645976051048,1.05203331,2805.1,2804.3,0.33919149]
["bitfinex","ETHUSD",1645976051250,1.05203331,2805.1,2804.4,7.1309]
["bitfinex","ETHUSD",1645976051984,0.89195,2805.6,2804.4,7.1309]
["bitfinex","ETHUSD",1645976052385,0.731,2805.6,2804.4,7.1309]
["bitfinex","ETHUSD",1645976052787,0.00245777,2805.1,2804.4,7.1309]
["bitfinex","ETHUSD",1645976053591,1.05474495,2805.4,2804.4,7.1309]
["bitfinex","ETHUSD",1645976053995,0.00518537,2804.9,2804.4,7.13608643]
["bitfinex","ETHUSD",1645976054393,1.36166374,2804.9,2804.4,7.13608643]
["bitfinex","ETHUSD",1645976054793,0.00518537,2804.9,2804.4,7.13608643]
["bitfinex","ETHUSD",1645976054991,0.27484194,2805.6,2804.9,0.01037073]
["bitfinex","ETHUSD",1645976055234,0.02484194,2805.6,2805.0,7.1301]
["bitfinex","ETHUSD",1645976055634,0.02484194,2805.6,2805.0,7.493]
["bitfinex","ETHUSD",1645976055834,0.02484194,2805.6,2805.0,18.513]
["bitfinex","ETHUSD",1645976056235,0.02484194,2805.6,2805.0,7.493]
["bitfinex","ETHUSD",1645976056837,0.02484194,2805.6,2805.0,18.513]
["bitfinex","ETHUSD",1645976057243,0.02484194,2805.6,2805.1,12.89042322]
["bitfinex","ETHUSD",1645976057438,0.02484194,2805.6,2805.3,0.3629]
["bitfinex","ETHUSD",1645976057642,0.02484194,2805.6,2805.4,7.492]
["bitfinex","ETHUSD",1645976058037,0.02484194,2805.6,2805.4,7.1291]
["bitfinex","ETHUSD",1645976058237,0.25,2806.3,2805.4,7.492]
["bitfinex","ETHUSD",1645976058638,0.25,2806.3,2805.5,0.22931123]
["bitfinex","ETHUSD",1645976058838,0.25,2806.3,2805.6,7.1286]
["bitfinex","ETHUSD",1645976059089,0.02530153,2806.4,2805.6,7.1286]
["bitfinex","ETHUSD",1645976059891,0.00519838,2806.1,2805.6,7.1286]
["bitfinex","ETHUSD",1645976060792,0.1424,2806.3,2805.6,7.1286]
["bitfinex","ETHUSD",1645976060793,0.04759838,2806.3,2805.6,7.1286]
["bitfinex","ETHUSD",1645976060991,0.1425,2806.3,2805.6,7.1286]
["bitfinex","ETHUSD",1645976061193,0.00519851,2806.0,2805.6,7.1286]
["bitfinex","ETHUSD",1645976061796,0.00519851,2806.0,2804.9,0.01037073]
["bitfinex","ETHUSD",1645976061998,1.03427,2805.9,2804.9,0.01037073]
["bitfinex","ETHUSD",1645976062193,0.431,2805.8,2804.9,0.01037073]
["bitfinex","ETHUSD",1645976062393,0.1424,2805.7,2804.9,0.01037073]
["bitfinex","ETHUSD",1645976062592,0.431,2805.6,2804.9,0.01037073]
["bitfinex","ETHUSD",1645976062830,1.34945657,2805.0,2804.9,0.01037073]
["bitfinex","ETHUSD",1645976063030,0.431,2805.4,2804.9,0.01037073]
["bitfinex","ETHUSD",1645976063431,0.1424,2805.3,2804.9,0.01037073]
["bitfinex","ETHUSD",1645976063634,0.431,2805.2,2804.9,0.01037073]
["bitfinex","ETHUSD",1645976063832,0.1424,2805.1,2804.9,0.01037073]
["bitfinex","ETHUSD",1645976064035,0.5734,2805.1,2804.9,0.01037073]
["bitfinex","ETHUSD",1645976064235,1.08177387,2805.0,2804.9,0.01037073]
["bitfinex","ETHUSD",1645976064441,4.58177387,2805.0,2804.9,0.01037073]
["bitfinex","ETHUSD",1645976064638,9.3736,2805.0,2804.9,7.073e-05]
["bitfinex","ETHUSD",1645976064838,10.55368108,2805.0,2804.9,7.13021451]
["bitfinex","ETHUSD",1645976065036,0.75368108,2805.0,2804.4,0.02177837]
["bitfinex","ETHUSD",1645976065237,0.3,2805.0,2804.4,0.02177837]
["bitfinex","ETHUSD",1645976065635,1.43517264,2804.9,2804.4,0.02177837]
["bitfinex","ETHUSD",1645976066038,0.1426,2804.8,2803.4,0.00096]
["bitfinex","ETHUSD",1645976066235,0.1426,2804.8,2803.4,1.50930815]
["bitfinex","ETHUSD",1645976066883,1.11297198,2804.1,2803.4,1.50930815]
["bitfinex","ETHUSD",1645976067283,0.3,2804.2,2803.4,0.00096]
["bitfinex","ETHUSD",1645976067482,0.3,2804.2,2803.4,1.50935613]
["bitfinex","ETHUSD",1645976067684,0.4426,2804.5,2803.4,1.50935613]
["bitfinex","ETHUSD",1645976067883,0.3,2804.5,2803.5,0.3629]
["bitfinex","ETHUSD",1645976068082,0.3,2804.7,2803.6,0.00096]
["bitfinex","ETHUSD",1645976068383,1.23799618,2804.4,2803.6,0.00096]
["bitfinex","ETHUSD",1645976068582,1.23799618,2804.4,2803.6,1.50830086]
["bitfinex","ETHUSD",1645976068782,1.23799618,2804.4,2803.7,1.50830086]
["bitfinex","ETHUSD",1645976068982,1.23799618,2804.4,2803.4,0.36386]
["bitfinex","ETHUSD",1645976069185,1.23799618,2804.4,2803.5,1.50832253]
["bitfinex","ETHUSD",1645976069387,1.33481,2804.8,2803.5,1.50832253]
["bitfinex","ETHUSD",1645976069388,0.25,2804.1,2803.5,1.50832253]
["bitfinex","ETHUSD",1645976069590,0.25,2804.1,2803.9,0.0054447]
["bitfinex","ETHUSD",1645976070349,0.25,2804.1,2804.0,1.50812898]
["bitfinex","ETHUSD",1645976070649,0.25,2804.1,2804.0,12.89102898]
["bitfinex","ETHUSD",1645976071048,0.25,2804.1,2804.0,1.50812898]
["bitfinex","ETHUSD",1645976071250,0.25,2804.1,2804.0,0.1426]
["bitfinex","ETHUSD",1645976071451,0.25,2804.1,2803.9,0.00544475]
["bitfinex","ETHUSD",1645976072050,0.25,2804.1,2803.9,0.0054447]
["bitfinex","ETHUSD",1645976072853,0.25,2804.1,2803.6,0.00096]
["bitfinex","ETHUSD",1645976073053,0.25,2804.1,2803.4,0.00096]
["bitfinex","ETHUSD",1645976073253,0.27485385,2804.1,2803.9,0.00544475]
["bitfinex","ETHUSD",1645976073656,1.28579162,2804.0,2803.9,0.00544475]
["bitfinex","ETHUSD",1645976074099,1.58579162,2804.0,2803.4,0.02274227]
["bitfinex","ETHUSD",1645976074301,1.58579162,2804.0,2803.4,0.02178227]
["bitfinex","ETHUSD",1645976074499,1.58579162,2804.0,2803.8,0.00517724]
["bitfinex","ETHUSD",1645976075100,0.3,2804.0,2803.3,1.63925693]
["bitfinex","ETHUSD",1645976075299,0.57485385,2804.1,2803.3,1.63925693]
["bitfinex","ETHUSD",1645976075500,0.87485385,2804.1,2803.8,0.00517729]
["bitfinex","ETHUSD",1645976076301,1.43559519,2804.0,2803.8,0.00517729]
["bitfinex","ETHUSD",1645976076500,1.43559519,2804.0,2803.3,1.6599692]
["bitfinex","ETHUSD",1645976076704,0.87485385,2804.1,2803.3,1.63925693]
["bitfinex","ETHUSD",1645976076705,0.27485385,2804.1,2803.3,1.63925693]
["bitfinex","ETHUSD",1645976076902,0.27485385,2804.1,2803.4,1.50839681]
["bitfinex","ETHUSD",1645976077112,0.27485385,2804.1,2803.4,1.87129681]
["bitfinex","ETHUSD",1645976077300,0.27485385,2804.1,2803.5,1.50839681]
["bitfinex","ETHUSD",1645976077505,0.27485385,2804.1,2803.3,1.63925693]
["bitfinex","ETHUSD",1645976077744,0.27485385,2804.1,2803.4,1.87128119]
["bitfinex","ETHUSD",1645976077944,0.27485385,2804.1,2803.5,1.50838119]
["bitfinex","ETHUSD",1645976078143,0.00544094,2803.9,2803.5,1.50838119]
["bitfinex","ETHUSD",1645976078943,0.27485385,2804.1,2803.9,0.01088188]
["bitfinex","ETHUSD",1645976080856,0.25,2804.7,2803.9,11.6519192]
["bitfinex","ETHUSD",1645976081052,0.21069443,2805.1,2803.9,11.6519192]
["bitfinex","ETHUSD",1645976081053,0.25,2804.2,2804.1,11.3829]
["bitfinex","ETHUSD",1645976081250,5.7155,2805.9,2804.1,16.39103052]
["bitfinex","ETHUSD",1645976081515,11.5475,2806.1,2804.1,16.39103052]
["bitfinex","ETHUSD",1645976081516,0.25,2805.4,2804.1,12.89711802]
["bitfinex","ETHUSD",1645976082492,0.25,2805.4,2804.4,0.3629]
["bitfinex","ETHUSD",1645976082696,0.00544355,2804.9,2804.4,0.3629]
["bitfinex","ETHUSD",1645976082896,0.00544355,2804.9,2804.4,11.3829]
["bitfinex","ETHUSD",1645976082897,0.25,2804.8,2804.4,11.3829]
["bitfinex","ETHUSD",1645976083097,0.25,2804.8,2804.6,11.3829]
["bitfinex","ETHUSD",1645976083293,0.25,2804.8,2804.7,18.5138]
["bitfinex","ETHUSD",1645976083495,0.285447,2806.2,2804.7,18.5138]
["bitfinex","ETHUSD",1645976083496,0.1426,2806.1,2804.9,11.3829]
["bitfinex","ETHUSD",1645976083694,2.431,2807.0,2804.8,0.18312464]
["bitfinex","ETHUSD",1645976083695,1.28416025,2806.2,2805.1,0.3629]
["bitfinex","ETHUSD",1645976083893,1.28416025,2806.2,2805.2,7.1296]
["bitfinex","ETHUSD",1645976084102,0.1424,2806.1,2805.2,7.1296]
["bitfinex","ETHUSD",1645976084899,1.10767571,2805.7,2805.2,7.1296]
["bitfinex","ETHUSD",1645976086236,0.1424,2806.1,2805.2,7.1296]
["bitfinex","ETHUSD",1645976086636,0.3,2806.1,2805.2,7.1296]
["bitfinex","ETHUSD",1645976086837,0.1424,2806.2,2805.2,7.1296]
["bitfinex","ETHUSD",1645976087238,1.2017758,2805.8,2805.2,7.1296]
["bitfinex","ETHUSD",1645976087439,0.1424,2806.2,2805.2,7.1296]
["bitfinex","ETHUSD",1645976087739,0.00544742,2805.8,2805.2,7.1296]
["bitfinex","ETHUSD",1645976088543,1.3077929,2805.8,2805.2,7.1296]
["bitfinex","ETHUSD",1645976088748,0.1424,2806.2,2805.2,19.5125]
["bitfinex","ETHUSD",1645976088997,0.00544761,2805.6,2805.2,19.5125]
["bitfinex","ETHUSD",1645976089190,0.00544761,2805.6,2805.2,19.8125]
["bitfinex","ETHUSD",1645976089993,0.00544771,2805.5,2805.2,19.8125]
["bitfinex","ETHUSD",1645976090395,0.00544771,2805.5,2805.2,8.7925]
["bitfinex","ETHUSD",1645976090601,0.00544771,2805.5,2805.2,7.1296]
["bitfinex","ETHUSD",1645976090897,0.25,2806.4,2805.2,7.1296]
["bitfinex","ETHUSD",1645976090898,0.1424,2806.3,2805.2,7.1296]
["bitfinex","ETHUSD",1645976091097,0.3,2805.8,2805.2,7.1296]
["bitfinex","ETHUSD",1645976091301,0.00544775,2805.5,2805.2,7.1296]
["bitfinex","ETHUSD",1645976091697,1.16936491,2805.4,2805.2,7.1296]
["bitfinex","ETHUSD",1645976092498,1.17481271,2805.4,2805.2,7.1296]
["bitfinex","ETHUSD",1645976093442,1.16936491,2805.4,2805.2,7.1296]
["bitfinex","ETHUSD",1645976093640,1.17481271,2805.4,2805.2,7.1296]
["bitfinex","ETHUSD",1645976093842,1.47481271,2805.4,2805.2,7.1296]
["bitfinex","ETHUSD",1645976094256,3.5,2805.3,2805.2,7.1296]
["bitfinex","ETHUSD",1645976094459,0.731,2805.3,2805.2,7.1296]
["bitfinex","ETHUSD",1645976094653,5.231,2805.3,2805.2,7.1296]
["bitfinex","ETHUSD",1645976094849,1.731,2805.3,2805.2,7.1296]
["bitfinex","ETHUSD",1645976095050,1.8735,2805.3,2805.2,7.1296]
["bitfinex","ETHUSD",1645976095349,0.8735,2805.3,2805.2,7.1296]
["bitfinex","ETHUSD",1645976095855,1.76552,2805.3,2805.2,7.0796]
["bitfinex","ETHUSD",1645976096050,5.26552,2805.3,2805.2,7.0796]
["bitfinex","ETHUSD",1645976096249,6.26552,2805.3,2805.2,7.0796]
["bitfinex","ETHUSD",1645976096501,2.76552,2805.3,2805.2,7.0796]
["bitfinex","ETHUSD",1645976096895,5.8629,2805.2,2803.9,0.01088188]
["bitfinex","ETHUSD",1645976097096,1.25502,2805.0,2803.9,0.01088188]
["bitfinex","ETHUSD",1645976097295,4.4365,2804.9,2803.9,0.01633259]
["bitfinex","ETHUSD",1645976097493,4.7365,2804.9,2803.9,0.01633259]
["bitfinex","ETHUSD",1645976097894,2.2365,2804.9,2803.9,0.01633259]
["bitfinex","ETHUSD",1645976098399,1.2365,2804.9,2803.9,0.01633259]
["bitfinex","ETHUSD",1645976098596,1.2365,2804.9,2803.9,0.01633176]
["bitfinex","ETHUSD",1645976098798,1.41703339,2804.2,2803.9,0.01633176]
["bitfinex","ETHUSD",1645976098997,1.41703339,2804.2,2804.0,7.1325]
["bitfinex","ETHUSD",1645976099197,0.8736,2804.9,2804.0,7.1325]
["bitfinex","ETHUSD",1645976099198,2.1736,2804.9,2804.0,7.1325]
["bitfinex","ETHUSD",1645976099397,1.0,2804.8,2804.0,7.1325]
["bitfinex","ETHUSD",1645976099598,2.5365,2804.9,2804.0,7.1325]
["bitfinex","ETHUSD",1645976099798,2.2365,2804.9,2804.0,7.1325]
["bitfinex","ETHUSD",1645976100238,1.21830267,2804.3,2804.0,7.1325]
["bitfinex","ETHUSD",1645976101442,0.142924,2804.7,2804.0,7.1325]
["bitfinex","ETHUSD",1645976103249,1.07499958,2804.8,2804.0,7.1325]
["bitfinex","ETHUSD",1645976104292,1.37499958,2804.8,2804.0,7.1325]
["bitfinex","ETHUSD",1645976105793,0.3,2804.8,2804.0,7.1325]
["bitfinex","ETHUSD",1645976105993,0.3,2804.8,2804.1,1.50826607]
["bitfinex","ETHUSD",1645976106195,0.25490667,2805.0,2804.0,7.1325]
["bitfinex","ETHUSD",1645976106196,0.30490667,2805.0,2804.2,7.1322]
["bitfinex","ETHUSD",1645976106396,0.30490667,2805.0,2804.3,0.3629]
["bitfinex","ETHUSD",1645976106397,0.00490667,2805.0,2804.3,0.3629]
["bitfinex","ETHUSD",1645976106593,0.1426,2805.2,2804.4,7.1317]
["bitfinex","ETHUSD",1645976106793,0.4426,2805.2,2804.4,7.1317]
["bitfinex","ETHUSD",1645976106992,1.25335223,2804.9,2804.4,7.1317]
["bitfinex","ETHUSD",1645976107395,0.00544775,2805.0,2804.4,7.1317]
["bitfinex","ETHUSD",1645976108237,0.00544795,2805.0,2804.4,7.1317]
["bitfinex","ETHUSD",1645976108436,1.05171472,2804.9,2804.4,7.1317]
["bitfinex","ETHUSD",1645976109040,0.00544795,2805.0,2804.4,7.1317]
["bitfinex","ETHUSD",1645976109241,0.0108959,2805.0,2804.4,7.1317]
["bitfinex","ETHUSD",1645976109442,0.00544795,2805.0,2804.4,7.1317]
["bitfinex","ETHUSD",1645976110240,0.00334795,2805.0,2804.4,7.1317]
["bitfinex","ETHUSD",1645976110441,0.00492409,2805.0,2804.4,7.1317]
["bitfinex","ETHUSD",1645976111348,1.45987273,2805.1,2804.4,7.1317]
["bitfinex","ETHUSD",1645976113493,2.71551,2805.6,2804.6,0.3629]
["bitfinex","ETHUSD",1645976113494,0.25,2805.6,2804.6,0.3629]
["bitfinex","ETHUSD",1645976113692,0.142876,2806.0,2804.8,11.3829]
["bitfinex","ETHUSD",1645976113895,0.142876,2806.0,2805.0,11.3829]
["bitfinex","ETHUSD",1645976114088,0.00544786,2805.1,2805.0,11.3829]
["bitfinex","ETHUSD",1645976114290,4.786e-05,2805.1,2805.0,11.6301]
["bitfinex","ETHUSD",1645976114491,4.786e-05,2805.1,2805.0,13.72584815]
["bitfinex","ETHUSD",1645976114695,0.25,2806.5,2805.2,11.02]
["bitfinex","ETHUSD",1645976114892,0.25,2806.5,2805.4,11.02]
["bitfinex","ETHUSD",1645976115091,0.25,2806.5,2805.5,7.1289]
["bitfinex","ETHUSD",1645976115546,1.26688828,2806.0,2805.5,7.1289]
["bitfinex","ETHUSD",1645976115947,0.25,2806.5,2805.6,11.02]
["bitfinex","ETHUSD",1645976116148,0.25,2806.5,2805.7,7.1283]
["bitfinex","ETHUSD",1645976116350,0.89147,2807.0,2805.7,7.1283]
["bitfinex","ETHUSD",1645976116858,1.0435877,2805.8,2805.7,7.1283]
["bitfinex","ETHUSD",1645976117053,0.5734,2806.3,2805.7,7.1283]
["bitfinex","ETHUSD",1645976117454,1.05348108,2806.3,2805.7,7.1283]
["bitfinex","ETHUSD",1645976118252,1.31573336,2806.2,2805.7,7.1283]
["bitfinex","ETHUSD",1645976118453,0.5734,2806.1,2805.7,7.1283]
["bitfinex","ETHUSD",1645976118656,0.8734,2806.1,2805.7,7.1283]
["bitfinex","ETHUSD",1645976119097,0.87885064,2806.1,2805.7,7.1283]
["bitfinex","ETHUSD",1645976119893,0.8734,2806.1,2805.7,7.1283]
["bitfinex","ETHUSD",1645976120094,0.0051073,2806.0,2805.7,7.1283]
["bitfinex","ETHUSD",1645976120293,0.0051073,2806.0,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976120294,0.89185,2805.8,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976120495,0.1424,2805.7,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976120896,0.431,2805.6,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976121098,0.1424,2805.5,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976121297,1.10053172,2805.4,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976121495,1.53153172,2805.4,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976121699,0.1424,2805.3,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976122495,3.72359172,2805.4,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976122496,4.32710172,2805.4,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976122732,0.731,2805.3,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976123134,0.1424,2805.2,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976123535,0.731,2805.3,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976124842,0.73621138,2805.3,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976125845,0.731,2805.3,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976126042,0.73621138,2805.3,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976126888,0.00521138,2805.3,2805.2,7.1296]
["bitfinex","ETHUSD",1645976127103,0.1424,2806.0,2805.2,7.1296]
["bitfinex","ETHUSD",1645976127290,0.431,2806.2,2805.2,7.1296]
["bitfinex","ETHUSD",1645976127487,0.00521138,2805.3,2805.2,7.1296]
["bitfinex","ETHUSD",1645976128090,1.18497839,2805.3,2805.2,7.1296]
["bitfinex","ETHUSD",1645976128492,1.17976701,2805.3,2805.2,7.1296]
["bitfinex","ETHUSD",1645976129698,1.47976701,2805.3,2805.2,7.1296]
["bitfinex","ETHUSD",1645976129893,1.12976701,2805.3,2805.2,7.1296]
["bitfinex","ETHUSD",1645976130541,1.12976701,2805.3,2805.2,5.7699]
["bitfinex","ETHUSD",1645976130542,1.56076701,2805.3,2805.2,5.7699]
["bitfinex","ETHUSD",1645976130739,1.56076701,2805.3,2805.2,1.46767778]
["bitfinex","ETHUSD",1645976130740,1.74084809,2805.3,2805.2,1.46767778]
["bitfinex","ETHUSD",1645976130941,4.5,2805.2,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976131142,5.231,2805.2,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976131340,6.231,2805.2,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976132140,6.3734,2805.2,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976132741,6.516309,2805.2,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976133142,2.016309,2805.2,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976133343,1.016309,2805.2,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976133542,0.873909,2805.2,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976134006,0.731,2805.2,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976135703,0.431,2805.2,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976135905,0.00505158,2805.3,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976136304,0.00505158,2805.3,2805.2,7.1296]
["bitfinex","ETHUSD",1645976136905,1.1271867,2805.3,2805.2,7.1296]
["bitfinex","ETHUSD",1645976137107,1.12725704,2805.3,2805.2,7.1296]
["bitfinex","ETHUSD",1645976137306,0.00512192,2805.3,2805.2,7.1296]
["bitfinex","ETHUSD",1645976138147,0.1424,2806.1,2805.2,10.6296]
["bitfinex","ETHUSD",1645976138148,0.00512188,2805.4,2805.2,10.6296]
["bitfinex","ETHUSD",1645976138344,0.00512188,2805.4,2805.2,7.1296]
["bitfinex","ETHUSD",1645976139045,0.431,2806.3,2805.2,7.1296]
["bitfinex","ETHUSD",1645976139346,0.00504934,2805.4,2805.2,7.1296]
["bitfinex","ETHUSD",1645976140346,0.3629,2806.2,2805.2,7.1296]
["bitfinex","ETHUSD",1645976140547,0.00504685,2805.4,2805.2,7.1296]
["bitfinex","ETHUSD",1645976141590,1.2363,2806.2,2805.2,7.1296]
["bitfinex","ETHUSD",1645976141793,0.00263869,2805.4,2805.2,7.1296]
["bitfinex","ETHUSD",1645976142990,0.00505508,2805.4,2805.2,7.1296]
["bitfinex","ETHUSD",1645976143391,0.731,2806.2,2805.2,7.1296]
["bitfinex","ETHUSD",1645976144796,0.1424,2806.1,2805.2,7.1296]
["bitfinex","ETHUSD",1645976145538,1.37199963,2805.7,2805.2,7.1296]
["bitfinex","ETHUSD",1645976147240,0.25,2805.6,2805.2,7.1296]
["bitfinex","ETHUSD",1645976147641,0.25546767,2805.6,2805.2,7.1296]
["bitfinex","ETHUSD",1645976148743,0.25,2805.6,2805.2,7.1296]
["bitfinex","ETHUSD",1645976149007,0.00546772,2805.5,2805.2,7.1296]
["bitfinex","ETHUSD",1645976149803,0.25,2805.6,2805.2,7.1296]
["bitfinex","ETHUSD",1645976150202,0.00546767,2805.5,2805.2,7.1296]
["bitfinex","ETHUSD",1645976150802,0.14786767,2805.5,2805.2,7.1296]
["bitfinex","ETHUSD",1645976151004,8.0,2805.3,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976151204,0.1424,2805.2,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976151405,1.46548,2805.2,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976152207,6.37842384,2805.2,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976152746,3.87842384,2805.2,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976153144,7.37842384,2805.2,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976153343,18.57850492,2805.2,2805.1,0.00075214]
["bitfinex","ETHUSD",1645976153545,11.02,2805.0,2804.8,8.925e-05]
["bitfinex","ETHUSD",1645976153742,11.02,2805.0,2804.8,7.85e-05]
["bitfinex","ETHUSD",1645976153743,22.17823,2804.9,2804.8,7.85e-05]
["bitfinex","ETHUSD",1645976153944,22.35831108,2804.9,2804.8,7.85e-05]
["bitfinex","ETHUSD",1645976154148,18.35831108,2804.9,2804.8,7.85e-05]
["bitfinex","ETHUSD",1645976155049,18.72121108,2804.9,2803.9,0.01088188]
["bitfinex","ETHUSD",1645976155248,1.14225,2804.6,2803.9,0.01088188]
["bitfinex","ETHUSD",1645976155452,1.83238215,2804.5,2803.9,0.01088188]
["bitfinex","ETHUSD",1645976156248,1.68978215,2804.5,2803.9,0.01088188]
["bitfinex","ETHUSD",1645976156896,1.83238215,2804.5,2803.9,0.01088188]
["bitfinex","ETHUSD",1645976158199,1.68978215,2804.5,2803.9,0.01088188]
["bitfinex","ETHUSD",1645976158797,1.68978215,2804.5,2804.1,0.00514505]
["bitfinex","ETHUSD",1645976159802,1.68978215,2804.5,2804.2,0.0053921]
["bitfinex","ETHUSD",1645976160647,1.68978215,2804.5,2803.9,0.01088188]
["bitfinex","ETHUSD",1645976160648,0.431,2804.5,2803.9,0.01088188]
["bitfinex","ETHUSD",1645976160850,0.25,2804.6,2803.9,0.01088188]
["bitfinex","ETHUSD",1645976161048,0.25,2804.6,2804.2,0.00539205]
["bitfinex","ETHUSD",1645976161247,0.25,2804.6,2804.3,7.1319]
["bitfinex","ETHUSD",1645976162251,0.25,2804.6,2804.3,7.13729195]
["bitfinex","ETHUSD",1645976163049,0.25,2804.6,2804.3,7.1319]
["bitfinex","ETHUSD",1645976163248,0.25,2804.6,2804.3,7.4948]
["bitfinex","ETHUSD",1645976163453,0.25,2804.6,2804.3,7.49944652]
["bitfinex","ETHUSD",1645976165395,0.25,2804.6,2804.3,19.8148]
["bitfinex","ETHUSD",1645976165597,0.25,2804.6,2804.5,11.3829]
["bitfinex","ETHUSD",1645976165795,0.25,2804.6,2804.5,7.4943]
["bitfinex","ETHUSD",1645976166003,0.25,2804.6,2804.5,18.5143]
["bitfinex","ETHUSD",1645976166498,0.25,2804.6,2804.5,7.1314]
["bitfinex","ETHUSD",1645976170160,0.25,2804.6,2804.5,8.1314]
["bitfinex","ETHUSD",1645976171589,0.25,2804.6,2804.5,7.1314]
["bitfinex","ETHUSD",1645976172292,0.25,2804.6,2804.5,7.4943]
["bitfinex","ETHUSD",1645976172492,0.0008,2805.0,2804.5,22.0143]
["bitfinex","ETHUSD",1645976172493,0.25,2804.9,2804.5,22.0143]
["bitfinex","ETHUSD",1645976172694,0.25,2804.9,2804.5,23.0143]
["bitfinex","ETHUSD",1645976172992,0.25,2804.9,2804.5,7.1314]
["bitfinex","ETHUSD",1645976173190,0.25,2804.9,2804.6,0.3629]
["bitfinex","ETHUSD",1645976173490,0.25,2804.9,2804.7,7.1309]
["bitfinex","ETHUSD",1645976174296,0.25,2804.9,2804.7,7.136065]
["bitfinex","ETHUSD",1645976174701,0.00516408,2805.2,2804.9,11.3829]
["bitfinex","ETHUSD",1645976174896,0.00516408,2805.2,2805.1,11.3829]
["bitfinex","ETHUSD",1645976175097,0.00516408,2805.2,2805.1,18.5128]
["bitfinex","ETHUSD",1645976175340,0.00516408,2805.2,2805.1,7.1299]
["bitfinex","ETHUSD",1645976175541,0.00259736,2805.2,2805.1,7.1299]
["bitfinex","ETHUSD",1645976176248,0.1424,2805.9,2805.1,7.1299]
["bitfinex","ETHUSD",1645976176440,1.14323075,2805.5,2805.1,7.1299]
["bitfinex","ETHUSD",1645976176639,0.00259736,2805.3,2805.1,7.1299]
["bitfinex","ETHUSD",1645976177043,0.00259736,2805.3,2805.2,3.8629]
["bitfinex","ETHUSD",1645976177240,0.00259736,2805.3,2805.2,11.9925]
["bitfinex","ETHUSD",1645976177445,0.00259736,2805.3,2805.2,23.0125]
["bitfinex","ETHUSD",1645976177844,0.2206,2806.0,2805.2,23.0125]
["bitfinex","ETHUSD",1645976177845,0.00540722,2805.4,2805.2,23.0125]
["bitfinex","ETHUSD",1645976178042,0.00540722,2805.4,2805.3,14.8829]
["bitfinex","ETHUSD",1645976178244,0.00540722,2805.4,2805.3,23.51973697]
["bitfinex","ETHUSD",1645976178442,0.00540722,2805.4,2805.3,23.3123]
["bitfinex","ETHUSD",1645976178644,0.2206,2806.3,2805.3,23.50892802]
["bitfinex","ETHUSD",1645976178850,0.2206,2806.3,2805.7,11.3829]
["bitfinex","ETHUSD",1645976179094,0.00221288,2806.6,2805.9,12.54239378]
["bitfinex","ETHUSD",1645976179295,1.0592563,2807.0,2806.1,0.3629]
["bitfinex","ETHUSD",1645976179493,1.05704342,2807.0,2806.2,7.1271]
["bitfinex","ETHUSD",1645976179894,1.19944342,2807.0,2806.2,7.1271]
["bitfinex","ETHUSD",1645976180492,1.24305819,2806.5,2806.2,7.1271]
["bitfinex","ETHUSD",1645976181400,1.24581395,2806.5,2806.2,7.1271]
["bitfinex","ETHUSD",1645976182594,0.00549123,2806.5,2806.2,7.1271]
["bitfinex","ETHUSD",1645976182843,0.00549123,2806.5,2806.2,18.1471]
["bitfinex","ETHUSD",1645976183043,0.00549123,2806.5,2806.2,7.4271]
["bitfinex","ETHUSD",1645976183250,0.00549123,2806.5,2806.2,8.1271]
["bitfinex","ETHUSD",1645976183444,0.00549123,2806.5,2806.2,19.1471]
["bitfinex","ETHUSD",1645976183743,0.00549123,2806.5,2806.2,8.1271]
["bitfinex","ETHUSD",1645976184949,0.01098246,2806.5,2806.2,8.1271]
["bitfinex","ETHUSD",1645976185248,0.00549123,2806.5,2806.2,8.1271]
["bitfinex","ETHUSD",1645976185449,0.00549123,2806.5,2806.3,11.02]
["bitfinex","ETHUSD",1645976185653,0.00549123,2806.5,2806.4,7.1266]
["bitfinex","ETHUSD",1645976186050,0.14461288,2807.5,2806.4,18.1466]
["bitfinex","ETHUSD",1645976186349,0.14461288,2807.5,2806.5,15.1829]
["bitfinex","ETHUSD",1645976186350,0.02059796,2807.0,2806.5,15.1829]
["bitfinex","ETHUSD",1645976186599,0.02059796,2807.0,2806.6,7.1261]
["bitfinex","ETHUSD",1645976186995,0.02059796,2807.0,2806.6,8.1261]
["bitfinex","ETHUSD",1645976187194,0.02059796,2807.0,2806.6,7.1261]
["bitfinex","ETHUSD",1645976187397,0.00514987,2806.9,2806.6,7.1261]
["bitfinex","ETHUSD",1645976188095,0.00514987,2806.9,2806.6,8.1261]
["bitfinex","ETHUSD",1645976188296,1.3492275,2807.5,2806.6,8.1261]
["bitfinex","ETHUSD",1645976188694,0.00514992,2806.9,2806.6,8.4261]
["bitfinex","ETHUSD",1645976189106,0.00514992,2806.9,2806.6,7.1261]
["bitfinex","ETHUSD",1645976189501,1.3492275,2807.5,2806.6,7.1261]
["bitfinex","ETHUSD",1645976189902,0.00533749,2806.9,2806.6,7.1261]
["bitfinex","ETHUSD",1645976190949,0.00533749,2806.9,2806.6,8.1261]
["bitfinex","ETHUSD",1645976190950,0.01052048,2806.9,2806.6,8.1261]
["bitfinex","ETHUSD",1645976191151,0.00518299,2806.9,2806.6,7.1261]
["bitfinex","ETHUSD",1645976191755,0.00518299,2806.9,2806.6,19.1461]
["bitfinex","ETHUSD",1645976191952,0.00221288,2807.5,2806.6,7.1261]
["bitfinex","ETHUSD",1645976192152,0.00518299,2806.9,2806.6,7.1261]
["bitfinex","ETHUSD",1645976193250,0.00518299,2806.9,2806.6,5.7861]
["bitfinex","ETHUSD",1645976193452,0.00523996,2806.9,2806.6,5.7861]
["bitfinex","ETHUSD",1645976194304,7.36221288,2807.5,2806.6,5.7861]
["bitfinex","ETHUSD",1645976194598,0.00521954,2806.9,2806.6,5.7861]
["bitfinex","ETHUSD",1645976195598,0.00221288,2807.5,2806.6,7.0861]
["bitfinex","ETHUSD",1645976195798,0.00521954,2806.9,2806.6,5.7861]
["bitfinex","ETHUSD",1645976196596,0.00521954,2806.9,2806.6,5.776157]
["bitfinex","ETHUSD",1645976196796,0.00221288,2807.5,2806.6,5.776157]
["bitfinex","ETHUSD",1645976197004,0.00531591,2806.9,2806.6,5.776157]
["bitfinex","ETHUSD",1645976197602,0.1424,2807.6,2806.6,5.776157]
["bitfinex","ETHUSD",1645976199556,1.31837722,2807.3,2806.6,5.776157]
["bitfinex","ETHUSD",1645976200247,0.64349997,2807.7,2806.6,5.776157]
["bitfinex","ETHUSD",1645976200248,0.28059997,2807.7,2806.6,5.776157]
["bitfinex","ETHUSD",1645976200451,0.13819997,2807.7,2806.6,7.076157]
["bitfinex","ETHUSD",1645976200650,0.0027376,2807.4,2806.6,7.076157]
["bitfinex","ETHUSD",1645976201048,0.0027376,2807.4,2806.6,5.776157]
["bitfinex","ETHUSD",1645976201251,1.27234591,2806.8,2806.6,5.776157]
["bitfinex","ETHUSD",1645976201700,2.08634591,2806.8,2806.6,5.776157]
["bitfinex","ETHUSD",1645976202104,2.22874591,2806.8,2806.6,5.776157]
["bitfinex","ETHUSD",1645976202501,1.71474591,2806.8,2806.6,5.576157]
["bitfinex","ETHUSD",1645976202699,8.61426,2807.5,2806.6,5.576157]
["bitfinex","ETHUSD",1645976202700,0.51595428,2807.2,2806.6,5.576157]
["bitfinex","ETHUSD",1645976202899,0.00744429,2807.4,2806.6,5.576157]
["bitfinex","ETHUSD",1645976203099,0.00744429,2807.4,2806.6,5.58164844]
["bitfinex","ETHUSD",1645976203100,0.007444,2807.4,2806.6,5.58164844]
["bitfinex","ETHUSD",1645976203501,0.00548972,2807.4,2806.6,5.58164844]
["bitfinex","ETHUSD",1645976203701,1.40527112,2807.0,2806.6,5.58164844]
["bitfinex","ETHUSD",1645976203900,0.36485428,2807.6,2806.6,5.576157]
["bitfinex","ETHUSD",1645976203901,0.1424,2807.5,2806.6,5.576157]
["bitfinex","ETHUSD",1645976204105,0.514,2807.4,2806.6,5.576157]
["bitfinex","ETHUSD",1645976204304,0.514,2807.4,2806.9,0.00549115]
["bitfinex","ETHUSD",1645976204305,0.70152537,2807.4,2806.9,0.00549115]
["bitfinex","ETHUSD",1645976204504,0.18008108,2807.3,2806.9,0.00549115]
["bitfinex","ETHUSD",1645976204709,0.6564,2807.2,2806.9,0.00549115]
["bitfinex","ETHUSD",1645976205106,0.83648108,2807.2,2806.6,5.576157]
["bitfinex","ETHUSD",1645976205348,0.89151,2807.0,2806.6,5.576157]
["bitfinex","ETHUSD",1645976205546,0.89151,2807.0,2806.9,0.00531112]
["bitfinex","ETHUSD",1645976205752,1.19151,2807.0,2806.9,0.00531112]
["bitfinex","ETHUSD",1645976205956,1.33401,2807.0,2806.9,0.00531112]
["bitfinex","ETHUSD",1645976206357,1.33401,2807.0,2806.6,5.576157]
["bitfinex","ETHUSD",1645976206556,0.514,2806.9,2806.8,0.00513001]
["bitfinex","ETHUSD",1645976206956,0.514,2806.9,2806.8,8.68063001]
["bitfinex","ETHUSD",1645976207759,0.514,2806.9,2806.8,8.6755]
["bitfinex","ETHUSD",1645976208060,0.4425,2807.0,2806.8,8.6755]
["bitfinex","ETHUSD",1645976208659,0.9565,2807.0,2806.8,8.6755]
["bitfinex","ETHUSD",1645976209107,0.9565,2807.0,2806.8,8.68081339]
["bitfinex","ETHUSD",1645976210113,0.9565,2807.0,2806.8,8.6755]
["bitfinex","ETHUSD",1645976210308,0.9565,2807.0,2806.8,8.6809946]
["bitfinex","ETHUSD",1645976210709,0.814,2807.0,2806.8,8.6809946]
["bitfinex","ETHUSD",1645976211510,0.514,2807.0,2806.8,8.6809946]
["bitfinex","ETHUSD",1645976212310,0.514,2807.0,2806.8,8.6755]
["bitfinex","ETHUSD",1645976212757,0.514,2807.0,2806.8,8.6809946]
["bitfinex","ETHUSD",1645976213656,0.514,2807.0,2806.8,8.6755]
["bitfinex","ETHUSD",1645976213857,0.514,2807.0,2806.8,0.00514967]
["bitfinex","ETHUSD",1645976214059,0.814,2807.0,2806.8,0.00514967]
["bitfinex","ETHUSD",1645976214261,12.01408108,2807.0,2806.8,0.00514967]
["bitfinex","ETHUSD",1645976214459,0.99408108,2807.0,2806.8,0.00514967]
["bitfinex","ETHUSD",1645976214759,1.99408108,2807.0,2806.8,0.00514967]
["bitfinex","ETHUSD",1645976214963,0.00075033,2806.7,2805.4,0.1424]
["bitfinex","ETHUSD",1645976215165,11.02,2806.3,2805.4,0.1424]
["bitfinex","ETHUSD",1645976215366,16.3829,2806.1,2805.1,0.1424]
["bitfinex","ETHUSD",1645976215561,6.426,2806.4,2805.0,0.02061147]
["bitfinex","ETHUSD",1645976215562,1.60210039,2805.9,2805.0,0.02061147]
["bitfinex","ETHUSD",1645976215859,9.367,2806.3,2805.0,0.02061147]
["bitfinex","ETHUSD",1645976215860,1.15141017,2805.2,2805.1,7.129]
["bitfinex","ETHUSD",1645976217300,1.15141017,2805.2,2805.1,6.93578406]
["bitfinex","ETHUSD",1645976218799,1.45141017,2805.2,2805.1,6.93578406]
["bitfinex","ETHUSD",1645976220561,0.6564,2805.5,2805.1,6.93578406]
["bitfinex","ETHUSD",1645976220757,0.514,2805.8,2805.1,6.93578406]
["bitfinex","ETHUSD",1645976221156,0.1424,2806.0,2805.1,6.93578406]
["bitfinex","ETHUSD",1645976221356,0.2292,2806.1,2805.2,3.8629]
["bitfinex","ETHUSD",1645976221754,0.2292,2806.1,2805.2,14.8829]
["bitfinex","ETHUSD",1645976222253,0.2292,2806.1,2805.5,0.00259056]
["bitfinex","ETHUSD",1645976223355,0.2292,2806.1,2805.7,0.00259042]
["bitfinex","ETHUSD",1645976224398,0.2292,2806.1,2805.2,4.0053]
["bitfinex","ETHUSD",1645976224596,0.2292,2806.1,2805.8,0.00541119]
["bitfinex","ETHUSD",1645976225602,0.2292,2806.1,2805.0,0.1424]
["bitfinex","ETHUSD",1645976225800,0.2292,2806.1,2805.0,0.4424]
["bitfinex","ETHUSD",1645976226198,0.2292,2806.1,2805.1,6.93578406]
["bitfinex","ETHUSD",1645976226403,1.25822536,2805.7,2805.1,7.97157199]
["bitfinex","ETHUSD",1645976226598,0.2292,2806.1,2805.1,7.97157199]
["bitfinex","ETHUSD",1645976227000,0.7432,2806.1,2805.1,7.97157199]
["bitfinex","ETHUSD",1645976227600,1.01323134,2805.8,2805.1,7.97157199]
["bitfinex","ETHUSD",1645976227846,0.7432,2806.1,2805.1,7.97157199]
["bitfinex","ETHUSD",1645976228049,0.7432,2806.1,2805.2,0.3629]
["bitfinex","ETHUSD",1645976228251,0.7432,2806.1,2805.3,0.00550249]
["bitfinex","ETHUSD",1645976228454,0.2292,2806.1,2805.3,0.00550249]
["bitfinex","ETHUSD",1645976228853,0.2292,2806.1,2805.5,11.3829]
["bitfinex","ETHUSD",1645976229052,0.00270461,2806.7,2805.3,0.00550249]
["bitfinex","ETHUSD",1645976229053,0.00270461,2806.7,2806.2,1.21274734]
["bitfinex","ETHUSD",1645976229253,0.00270461,2806.7,2805.8,3.8629]
["bitfinex","ETHUSD",1645976229254,0.00075033,2806.7,2805.8,3.8629]
["bitfinex","ETHUSD",1645976229453,0.00270461,2806.7,2805.8,0.3629]
["bitfinex","ETHUSD",1645976229853,0.00270461,2806.7,2805.9,0.3629]
["bitfinex","ETHUSD",1645976230058,0.00270461,2806.7,2806.1,11.3829]
["bitfinex","ETHUSD",1645976230059,0.00075033,2806.7,2806.1,11.3829]
["bitfinex","ETHUSD",1645976230254,0.00075033,2806.7,2806.3,11.3829]
["bitfinex","ETHUSD",1645976230454,0.00075033,2806.7,2806.3,0.3629]
["bitfinex","ETHUSD",1645976230657,0.00075033,2806.7,2806.3,1.3629]
["bitfinex","ETHUSD",1645976230854,0.00075033,2806.7,2806.3,0.6629]
["bitfinex","ETHUSD",1645976231061,1.33621636,2806.5,2805.7,1.7823703]
["bitfinex","ETHUSD",1645976231356,0.00075033,2806.7,2805.3,7.92463267]
["bitfinex","ETHUSD",1645976231611,0.00195428,2806.4,2805.4,1.50748901]
["bitfinex","ETHUSD",1645976231811,0.00075033,2806.7,2805.4,1.50748901]
["bitfinex","ETHUSD",1645976232014,0.00075033,2806.7,2805.4,12.52748901]
["bitfinex","ETHUSD",1645976232211,0.00075033,2806.7,2805.5,1.87038901]
["bitfinex","ETHUSD",1645976232411,1.19717255,2806.6,2806.0,1.01191036]
["bitfinex","ETHUSD",1645976232813,0.00075033,2806.7,2806.0,1.01191036]
["bitfinex","ETHUSD",1645976233016,0.00075033,2806.7,2806.2,0.00550516]
["bitfinex","ETHUSD",1645976233211,0.09315033,2806.8,2806.2,0.00550516]
["bitfinex","ETHUSD",1645976234014,0.09315033,2806.8,2805.5,4.8629]
["bitfinex","ETHUSD",1645976234217,0.09315033,2806.8,2806.4,0.00550496]
["bitfinex","ETHUSD",1645976234417,1.28830646,2806.5,2806.4,0.00550496]
["bitfinex","ETHUSD",1645976234617,0.09510461,2806.8,2806.4,7.32530496]
["bitfinex","ETHUSD",1645976234816,1.0,2807.2,2806.4,7.32530496]
["bitfinex","ETHUSD",1645976234817,0.00195428,2807.1,2806.5,3.5]
["bitfinex","ETHUSD",1645976235019,0.51595428,2807.2,2806.6,7.3193]
["bitfinex","ETHUSD",1645976235246,0.00745735,2807.3,2806.6,7.6822]
["bitfinex","ETHUSD",1645976235446,0.00195428,2807.3,2806.6,7.6822]
["bitfinex","ETHUSD",1645976235645,0.00195428,2807.5,2806.6,7.6822]
["bitfinex","ETHUSD",1645976235846,1.2767,2807.6,2806.8,1.35758664]
["bitfinex","ETHUSD",1645976235847,0.00195428,2807.3,2806.8,1.35758664]
["bitfinex","ETHUSD",1645976236050,0.00195428,2807.5,2806.9,7.3185]
["bitfinex","ETHUSD",1645976236354,0.1424,2807.6,2806.9,7.3185]
["bitfinex","ETHUSD",1645976236355,0.14435428,2807.6,2806.9,7.3185]
["bitfinex","ETHUSD",1645976236552,0.1424,2807.6,2806.9,22.5014]
["bitfinex","ETHUSD",1645976236750,0.00274666,2807.3,2806.9,20.0014]
["bitfinex","ETHUSD",1645976236950,0.00274666,2807.3,2807.2,11.3829]
["bitfinex","ETHUSD",1645976237151,0.00274666,2807.3,2807.2,7.6806]
["bitfinex","ETHUSD",1645976237352,0.00274666,2807.3,2807.2,19.7006]
["bitfinex","ETHUSD",1645976237555,7.36,2808.4,2807.2,19.7006]
["bitfinex","ETHUSD",1645976237556,0.00195428,2808.3,2807.2,19.7006]
["bitfinex","ETHUSD",1645976237950,0.00195428,2808.3,2807.3,3.5]
["bitfinex","ETHUSD",1645976237951,0.00550718,2807.4,2807.3,3.5]
["bitfinex","ETHUSD",1645976238155,0.00550718,2807.4,2807.3,8.63970919]
["bitfinex","ETHUSD",1645976238753,0.1424,2808.2,2807.3,8.63970919]
["bitfinex","ETHUSD",1645976238754,0.00195428,2808.1,2807.3,8.63970919]
["bitfinex","ETHUSD",1645976239025,0.00195428,2808.2,2807.3,8.63970919]
["bitfinex","ETHUSD",1645976239210,0.49348637,2808.3,2807.3,8.63970919]
["bitfinex","ETHUSD",1645976239410,0.49348637,2808.3,2807.3,7.3175]
["bitfinex","ETHUSD",1645976240219,0.1424,2808.7,2807.4,16.6829]
["bitfinex","ETHUSD",1645976240415,0.1424,2808.7,2807.7,5.0]
["bitfinex","ETHUSD",1645976240614,0.514,2809.6,2807.8,22.45266]
["bitfinex","ETHUSD",1645976240813,0.514,2809.6,2807.9,11.57774562]
["bitfinex","ETHUSD",1645976241014,0.514,2809.6,2808.1,11.3829]
["bitfinex","ETHUSD",1645976241214,1.13979328,2809.5,2808.3,0.3629]
["bitfinex","ETHUSD",1645976241414,0.6564,2809.8,2808.4,7.3147]
["bitfinex","ETHUSD",1645976241620,0.00258019,2808.9,2808.4,7.6147]
["bitfinex","ETHUSD",1645976241815,0.00258019,2808.9,2808.4,8.61267588]
["bitfinex","ETHUSD",1645976242415,0.01031919,2809.3,2808.6,12.08665376]
["bitfinex","ETHUSD",1645976242615,0.01031919,2809.3,2809.1,1.16856944]
["bitfinex","ETHUSD",1645976242854,0.6564,2809.8,2809.1,1.16856944]
["bitfinex","ETHUSD",1645976242855,0.02135567,2809.2,2809.1,1.16856944]
["bitfinex","ETHUSD",1645976243051,0.02135567,2809.2,2809.1,8.28816944]
["bitfinex","ETHUSD",1645976243253,0.02135567,2809.2,2809.1,19.67106944]
["bitfinex","ETHUSD",1645976243554,0.02135567,2809.2,2809.1,8.28816944]
["bitfinex","ETHUSD",1645976243753,0.04,2810.0,2809.1,8.28816944]
["bitfinex","ETHUSD",1645976243952,0.00533922,2809.3,2809.1,8.28816944]
["bitfinex","ETHUSD",1645976244555,0.00533922,2809.3,2809.1,7.1196]
["bitfinex","ETHUSD",1645976244955,0.00194713,2809.9,2809.1,7.1196]
["bitfinex","ETHUSD",1645976245156,0.00550319,2809.3,2809.1,7.1196]
["bitfinex","ETHUSD",1645976245658,0.00550319,2809.3,2809.2,1.29631279]
["bitfinex","ETHUSD",1645976246057,0.00194713,2809.9,2809.2,1.29631279]
["bitfinex","ETHUSD",1645976246257,0.9963,2810.0,2809.2,1.29631279]
["bitfinex","ETHUSD",1645976246516,0.9963,2810.0,2808.3,8.02666183]
["bitfinex","ETHUSD",1645976246517,0.00540158,2809.4,2809.3,7.1192]
["bitfinex","ETHUSD",1645976246706,0.51940158,2809.4,2809.3,7.1192]
["bitfinex","ETHUSD",1645976246902,0.51940158,2809.4,2809.3,6.40728001]
["bitfinex","ETHUSD",1645976247100,0.99948266,2809.4,2809.3,6.40728001]
["bitfinex","ETHUSD",1645976247502,1.7223137,2809.4,2809.3,6.40728001]
["bitfinex","ETHUSD",1645976247702,1.71691212,2809.4,2809.3,6.40728001]
["bitfinex","ETHUSD",1645976248003,1.71691212,2809.4,2807.9,6.389]
["bitfinex","ETHUSD",1645976248004,7.8629,2809.3,2807.9,3.5]
["bitfinex","ETHUSD",1645976248203,6.7889,2809.1,2807.8,0.00540482]
["bitfinex","ETHUSD",1645976248403,0.00194713,2809.0,2807.8,0.00540482]
["bitfinex","ETHUSD",1645976248602,0.00194713,2809.0,2807.5,0.0492]
["bitfinex","ETHUSD",1645976248603,0.5053,2808.9,2807.5,0.0492]
["bitfinex","ETHUSD",1645976248803,0.5053,2808.9,2807.8,0.00506749]
["bitfinex","ETHUSD",1645976248804,0.36796572,2808.7,2807.8,0.00506749]
["bitfinex","ETHUSD",1645976249005,0.36796572,2808.7,2807.9,7.1228]
["bitfinex","ETHUSD",1645976249006,1.54741,2808.6,2807.9,7.1228]
["bitfinex","ETHUSD",1645976249210,1.08319729,2808.5,2807.9,7.1228]
["bitfinex","ETHUSD",1645976249409,0.514,2808.4,2807.9,7.1228]
["bitfinex","ETHUSD",1645976249806,7.42008108,2808.4,2807.9,7.1228]
["bitfinex","ETHUSD",1645976250007,0.32248108,2808.3,2807.9,7.1228]
["bitfinex","ETHUSD",1645976250252,0.514,2808.2,2807.9,7.1228]
["bitfinex","ETHUSD",1645976250452,1.03358,2808.1,2807.9,7.1228]
["bitfinex","ETHUSD",1645976250654,1.93229158,2808.0,2807.9,7.1228]
["bitfinex","ETHUSD",1645976250852,2.37469158,2808.0,2807.9,7.1228]
["bitfinex","ETHUSD",1645976251055,0.3629,2807.9,2806.0,0.90379409]
["bitfinex","ETHUSD",1645976251255,0.00194713,2807.9,2807.8,0.00268196]
["bitfinex","ETHUSD",1645976251453,10.01954713,2808.3,2807.8,0.00268196]
["bitfinex","ETHUSD",1645976251654,0.514,2808.2,2807.8,0.00268196]
["bitfinex","ETHUSD",1645976252055,0.514,2808.2,2806.6,3.5]
["bitfinex","ETHUSD",1645976252257,1.3567095,2807.5,2806.6,1.0]
["bitfinex","ETHUSD",1645976252556,2.0196095,2807.5,2806.1,3.5]
["bitfinex","ETHUSD",1645976252758,0.3629,2807.3,2805.6,7.0]
["bitfinex","ETHUSD",1645976252954,0.3629,2807.1,2805.6,3.5]
["bitfinex","ETHUSD",1645976253257,0.51594713,2807.2,2805.7,1.05269]
["bitfinex","ETHUSD",1645976253258,1.42583635,2806.6,2805.7,1.05269]
["bitfinex","ETHUSD",1645976253459,0.3629,2807.2,2805.8,11.02]
["bitfinex","ETHUSD",1645976253658,0.514,2807.1,2806.3,0.00542806]
["bitfinex","ETHUSD",1645976254108,0.00542472,2808.0,2806.3,11.50154806]
["bitfinex","ETHUSD",1645976254109,0.00194713,2807.6,2806.3,11.50154806]
["bitfinex","ETHUSD",1645976254309,0.514,2807.6,2806.4,3.5]
["bitfinex","ETHUSD",1645976254512,1.24304189,2807.5,2806.4,11.3829]
["bitfinex","ETHUSD",1645976254708,1.24304189,2807.5,2806.4,1.0]
["bitfinex","ETHUSD",1645976254907,1.24304189,2807.5,2806.8,0.00542758]
["bitfinex","ETHUSD",1645976255112,1.75509476,2807.5,2806.8,0.00542758]
["bitfinex","ETHUSD",1645976255306,2.05509476,2807.5,2806.8,0.00542758]
["bitfinex","ETHUSD",1645976255707,2.41799476,2807.5,2806.3,1.14769631]
["bitfinex","ETHUSD",1645976255910,0.00194713,2807.4,2807.0,0.00542739]
["bitfinex","ETHUSD",1645976256113,2.05509476,2807.5,2807.0,0.00542739]
["bitfinex","ETHUSD",1645976256317,0.514,2807.4,2807.0,0.00542739]
["bitfinex","ETHUSD",1645976257018,0.514,2807.4,2805.9,3.6424]
["bitfinex","ETHUSD",1645976257217,0.00194713,2807.3,2805.9,0.1424]
["bitfinex","ETHUSD",1645976257415,0.00194713,2807.3,2807.1,0.00515021]
["bitfinex","ETHUSD",1645976257621,0.514,2807.4,2806.1,11.02]
["bitfinex","ETHUSD",1645976257852,0.00194713,2807.3,2806.1,1.0]
["bitfinex","ETHUSD",1645976258051,0.00194713,2807.3,2806.1,1.3629]
["bitfinex","ETHUSD",1645976258251,0.00194713,2807.3,2806.1,0.3629]
["bitfinex","ETHUSD",1645976258455,0.00194713,2807.3,2806.2,5.1636789]
["bitfinex","ETHUSD",1645976258656,0.00194713,2807.5,2806.4,0.3629]
["bitfinex","ETHUSD",1645976258854,0.514,2807.6,2806.5,0.1424]
["bitfinex","ETHUSD",1645976259057,0.514,2807.5,2806.2,1.3]
["bitfinex","ETHUSD",1645976259257,0.00194713,2807.4,2806.1,0.4424]
["bitfinex","ETHUSD",1645976259457,1.32329125,2807.0,2806.2,1.32323999]
["bitfinex","ETHUSD",1645976259666,1.32329125,2807.0,2806.1,0.4424]
["bitfinex","ETHUSD",1645976259857,0.514,2807.3,2806.1,0.3]
["bitfinex","ETHUSD",1645976260059,0.514,2807.3,2806.2,1.2540659]
["bitfinex","ETHUSD",1645976260260,0.514,2807.3,2806.2,1.1911659]
["bitfinex","ETHUSD",1645976260661,0.514,2807.3,2806.3,0.1424]
["bitfinex","ETHUSD",1645976260862,0.00194713,2807.8,2807.2,1.02757688]
["bitfinex","ETHUSD",1645976261061,0.00550926,2807.9,2807.3,3.5]
["bitfinex","ETHUSD",1645976261262,0.00194713,2807.8,2806.9,11.3829]
["bitfinex","ETHUSD",1645976261523,0.00550926,2807.9,2806.9,0.3]
["bitfinex","ETHUSD",1645976261707,0.00550926,2807.9,2807.0,0.1424]
["bitfinex","ETHUSD",1645976262108,0.00273395,2807.9,2806.7,13.44624661]
["bitfinex","ETHUSD",1645976262311,0.00273395,2807.9,2806.7,16.03337171]
["bitfinex","ETHUSD",1645976262709,0.00273395,2807.9,2806.8,0.3629]
["bitfinex","ETHUSD",1645976262909,0.00194713,2808.0,2807.0,12.2738031]
["bitfinex","ETHUSD",1645976263108,0.00194713,2808.1,2807.7,1.30818016]
["bitfinex","ETHUSD",1645976263309,0.00194713,2808.1,2807.0,12.5738031]
["bitfinex","ETHUSD",1645976263310,0.0027339,2807.9,2807.1,3.91335619]
["bitfinex","ETHUSD",1645976263609,0.0027339,2807.9,2807.1,0.1424]
["bitfinex","ETHUSD",1645976263807,0.0027339,2807.9,2807.1,12.1624]
["bitfinex","ETHUSD",1645976264010,0.0027339,2807.9,2807.1,11.1624]
["bitfinex","ETHUSD",1645976264213,0.00194713,2808.4,2807.1,12.35112782]
["bitfinex","ETHUSD",1645976264415,0.00273409,2807.9,2807.1,12.5253]
["bitfinex","ETHUSD",1645976264614,0.00273409,2807.9,2807.1,1.5053]
["bitfinex","ETHUSD",1645976264819,0.00273409,2807.9,2807.1,0.5053]
["bitfinex","ETHUSD",1645976265012,0.00273409,2807.9,2807.1,0.69953009]
["bitfinex","ETHUSD",1645976265754,0.0055134,2807.9,2807.5,1.02813797]
["bitfinex","ETHUSD",1645976265952,0.0055134,2807.9,2807.3,0.3629]
["bitfinex","ETHUSD",1645976266153,0.0055134,2807.9,2807.3,0.6629]
["bitfinex","ETHUSD",1645976266552,0.0055134,2807.9,2807.3,0.3]
["bitfinex","ETHUSD",1645976266754,0.01102689,2807.9,2807.4,11.02]
["bitfinex","ETHUSD",1645976266956,0.00551349,2807.9,2807.7,1.06675543]
["bitfinex","ETHUSD",1645976267157,0.00551349,2807.9,2807.3,0.3]
["bitfinex","ETHUSD",1645976267360,0.00551349,2807.9,2807.1,0.8053]
["bitfinex","ETHUSD",1645976267556,0.00551349,2807.9,2807.3,0.3629]
["bitfinex","ETHUSD",1645976267757,0.00551349,2807.9,2807.3,11.6829]
["bitfinex","ETHUSD",1645976267956,0.00551349,2807.9,2807.3,0.3629]
["bitfinex","ETHUSD",1645976268160,0.00551349,2807.9,2807.6,1.19496084]
["bitfinex","ETHUSD",1645976268364,0.00551349,2807.9,2807.6,1.55786084]
["bitfinex","ETHUSD",1645976268766,0.00551349,2807.9,2807.8,11.3829]
["bitfinex","ETHUSD",1645976269205,0.00551349,2807.9,2807.8,1.3629]
["bitfinex","ETHUSD",1645976269406,0.00524505,2807.9,2807.8,1.0]
["bitfinex","ETHUSD",1645976269605,0.00524505,2807.9,2807.7,0.3]
["bitfinex","ETHUSD",1645976269606,0.00524505,2807.9,2807.7,0.8906507]
["bitfinex","ETHUSD",1645976270010,0.00524505,2807.9,2807.4,0.1424]
["bitfinex","ETHUSD",1645976270213,0.514,2808.0,2807.1,0.3]
["bitfinex","ETHUSD",1645976270609,0.00491441,2807.9,2807.0,0.00491612]
["bitfinex","ETHUSD",1645976270810,0.514,2807.8,2807.0,0.00491612]
["bitfinex","ETHUSD",1645976271212,1.31830694,2807.7,2807.0,0.00491612]
["bitfinex","ETHUSD",1645976271414,0.514,2807.6,2807.0,0.00491612]
["bitfinex","ETHUSD",1645976271913,0.514,2807.6,2807.1,7.1243]
["bitfinex","ETHUSD",1645976272752,0.514,2807.6,2807.1,7.0743]
["bitfinex","ETHUSD",1645976274157,0.814,2807.6,2807.1,7.0743]
["bitfinex","ETHUSD",1645976274361,0.1424,2807.5,2807.1,7.0743]
["bitfinex","ETHUSD",1645976274560,0.514,2807.4,2807.1,7.0743]
["bitfinex","ETHUSD",1645976274759,0.514,2807.3,2807.1,7.0743]
["bitfinex","ETHUSD",1645976274960,0.514,2807.2,2807.1,7.0743]
["bitfinex","ETHUSD",1645976275163,0.514,2807.4,2807.1,7.0743]
["bitfinex","ETHUSD",1645976275960,1.41715571,2807.3,2807.1,7.0743]
["bitfinex","ETHUSD",1645976276159,0.514,2807.4,2807.1,7.0743]
["bitfinex","ETHUSD",1645976276811,0.14735142,2807.9,2807.1,7.0743]
["bitfinex","ETHUSD",1645976277008,0.00495142,2807.9,2807.1,7.0743]
["bitfinex","ETHUSD",1645976277607,0.00990306,2807.9,2807.1,7.0743]
["bitfinex","ETHUSD",1645976277810,0.00495164,2807.9,2807.1,6.93194]
["bitfinex","ETHUSD",1645976278612,0.00194713,2808.0,2807.1,6.93194]
["bitfinex","ETHUSD",1645976279112,1.38192682,2807.7,2807.1,6.93194]
["bitfinex","ETHUSD",1645976280356,0.00503602,2807.9,2807.1,6.93194]
["bitfinex","ETHUSD",1645976281154,0.00503611,2807.9,2807.1,6.93194]
["bitfinex","ETHUSD",1645976282461,0.0050381,2807.9,2807.1,6.93194]
["bitfinex","ETHUSD",1645976282663,0.5190381,2807.9,2807.1,6.93194]
["bitfinex","ETHUSD",1645976282964,0.6614381,2807.9,2807.1,6.93194]
["bitfinex","ETHUSD",1645976283163,0.71047149,2807.9,2807.1,6.93194]
["bitfinex","ETHUSD",1645976283363,0.70543339,2807.9,2807.1,6.93194]
["bitfinex","ETHUSD",1645976283562,0.71031506,2807.9,2807.1,6.93194]
["bitfinex","ETHUSD",1645976284028,0.56791506,2807.9,2807.1,6.93194]
["bitfinex","ETHUSD",1645976284232,0.56791506,2807.9,2807.1,3.41062262]
["bitfinex","ETHUSD",1645976284436,11.426,2807.8,2807.1,3.41062262]
["bitfinex","ETHUSD",1645976284635,7.0824,2807.7,2807.1,3.41062262]
["bitfinex","ETHUSD",1645976285337,1.20487822,2807.5,2807.1,3.41062262]
["bitfinex","ETHUSD",1645976285540,0.6564,2807.4,2807.1,3.41062262]
["bitfinex","ETHUSD",1645976286636,0.514,2807.4,2807.1,3.41062262]
["bitfinex","ETHUSD",1645976286842,6.426,2807.2,2807.1,3.41062262]
["bitfinex","ETHUSD",1645976287037,7.0824,2807.2,2807.1,2.262e-05]
["bitfinex","ETHUSD",1645976287239,8.0824,2807.2,2807.1,2.262e-05]
["bitfinex","ETHUSD",1645976287640,8.26248108,2807.2,2807.1,2.262e-05]
["bitfinex","ETHUSD",1645976289877,6.94,2807.2,2807.1,2.262e-05]
["bitfinex","ETHUSD",1645976290687,7.0824,2807.2,2807.1,2.262e-05]
["bitfinex","ETHUSD",1645976290878,8.32418184,2807.2,2807.1,2.262e-05]
["bitfinex","ETHUSD",1645976291079,8.62418184,2807.2,2807.1,2.262e-05]
["bitfinex","ETHUSD",1645976291280,9.62418184,2807.2,2807.1,2.262e-05]
["bitfinex","ETHUSD",1645976291724,8.3824,2807.2,2807.1,2.262e-05]
["bitfinex","ETHUSD",1645976292533,8.24,2807.2,2807.1,2.262e-05]
["bitfinex","ETHUSD",1645976293243,6.94,2807.2,2807.1,2.262e-05]
["bitfinex","ETHUSD",1645976293432,7.26248108,2807.2,2807.1,2.262e-05]
["bitfinex","ETHUSD",1645976294230,8.56248108,2807.2,2807.1,2.262e-05]
["bitfinex","ETHUSD",1645976294637,8.46248108,2807.2,2807.1,2.262e-05]
["bitfinex","ETHUSD",1645976295292,25.45237354,2807.2,2807.1,2.262e-05]
["bitfinex","ETHUSD",1645976295486,25.45237354,2807.2,2805.5,0.1424]
["bitfinex","ETHUSD",1645976295487,0.3629,2806.7,2805.5,0.1424]
["bitfinex","ETHUSD",1645976295686,6.426,2806.3,2805.6,7.1273]
["bitfinex","ETHUSD",1645976295887,0.514,2806.2,2805.6,7.1273]
["bitfinex","ETHUSD",1645976296285,0.814,2806.2,2805.6,8.30478348]
["bitfinex","ETHUSD",1645976296487,0.514,2806.2,2805.6,8.66768348]
["bitfinex","ETHUSD",1645976296687,0.514,2806.2,2805.8,0.3629]
["bitfinex","ETHUSD",1645976296888,0.514,2806.2,2805.9,7.1278]
["bitfinex","ETHUSD",1645976300520,0.514,2806.2,2805.9,7.13327404]
["bitfinex","ETHUSD",1645976302780,0.514,2806.2,2805.9,7.1278]
["bitfinex","ETHUSD",1645976302979,0.514,2806.2,2805.9,7.13327404]
["bitfinex","ETHUSD",1645976303787,0.814,2806.2,2805.9,7.1278]
["bitfinex","ETHUSD",1645976304183,0.814,2806.2,2805.9,7.13299892]
["bitfinex","ETHUSD",1645976304184,1.70576,2806.2,2805.9,7.13299892]
["bitfinex","ETHUSD",1645976304383,6.426,2806.0,2805.9,7.13299892]
["bitfinex","ETHUSD",1645976304583,6.426,2806.0,2805.9,7.1080269]
["bitfinex","ETHUSD",1645976304584,6.94,2806.0,2805.9,7.1080269]
["bitfinex","ETHUSD",1645976304985,9.45081751,2806.0,2805.9,7.1080269]
["bitfinex","ETHUSD",1645976305183,8.24,2806.0,2805.9,7.1080269]
["bitfinex","ETHUSD",1645976305583,8.24,2806.0,2805.9,7.10282798]
["bitfinex","ETHUSD",1645976306390,9.38976185,2806.0,2805.9,7.10282798]
["bitfinex","ETHUSD",1645976306611,9.53216185,2806.0,2805.9,5.81007663]
["bitfinex","ETHUSD",1645976306810,9.53216185,2806.0,2805.9,1.50785441]
["bitfinex","ETHUSD",1645976307906,8.3824,2806.0,2805.9,5.441e-05]
["bitfinex","ETHUSD",1645976308111,8.0,2805.8,2805.1,0.02140046]
["bitfinex","ETHUSD",1645976308308,6.426,2805.2,2805.1,0.02140046]
["bitfinex","ETHUSD",1645976308509,6.94,2805.2,2805.1,0.02140046]
["bitfinex","ETHUSD",1645976308707,8.24,2805.2,2804.1,0.00096]
["bitfinex","ETHUSD",1645976308912,6.426,2805.0,2804.2,7.131]
["bitfinex","ETHUSD",1645976309111,0.514,2804.9,2804.3,0.36386]
["bitfinex","ETHUSD",1645976309312,0.514,2804.9,2804.3,11.3829]
["bitfinex","ETHUSD",1645976309511,0.514,2804.9,2804.5,0.3629]
["bitfinex","ETHUSD",1645976309710,0.514,2804.9,2804.7,0.3629]
["bitfinex","ETHUSD",1645976309910,0.514,2804.9,2804.8,7.1306]
["bitfinex","ETHUSD",1645976311159,0.514,2804.9,2804.8,8.50990527]
["bitfinex","ETHUSD",1645976311362,0.514,2804.9,2804.8,7.1306]
["bitfinex","ETHUSD",1645976313168,0.814,2804.9,2804.8,7.1306]
["bitfinex","ETHUSD",1645976313365,0.814,2804.9,2804.8,4.6602332]
["bitfinex","ETHUSD",1645976313366,19.75100369,2804.9,2804.8,4.6602332]
["bitfinex","ETHUSD",1645976313563,0.89231,2804.6,2803.5,0.00096]
["bitfinex","ETHUSD",1645976313765,6.426,2804.4,2803.5,0.00096]
["bitfinex","ETHUSD",1645976314026,0.514,2804.3,2803.5,0.00096]
["bitfinex","ETHUSD",1645976314219,0.814,2804.3,2803.5,0.00096]
["bitfinex","ETHUSD",1645976314516,0.814,2804.3,2803.6,7.1329]
["bitfinex","ETHUSD",1645976315014,0.814,2804.3,2803.6,7.0329]
["bitfinex","ETHUSD",1645976316015,0.89239,2804.2,2803.6,7.0329]
["bitfinex","ETHUSD",1645976316214,0.814,2804.1,2803.6,7.0329]
["bitfinex","ETHUSD",1645976316819,0.9566,2804.1,2803.6,7.0329]
["bitfinex","ETHUSD",1645976317416,0.9566,2804.1,2803.7,0.00550065]
["bitfinex","ETHUSD",1645976317615,0.814,2804.1,2803.7,0.00550065]
["bitfinex","ETHUSD",1645976318258,0.814,2804.1,2803.6,7.0329]
["bitfinex","ETHUSD",1645976318758,0.814,2804.1,2803.8,0.0055006]
["bitfinex","ETHUSD",1645976318958,7.24,2804.1,2803.8,0.0055006]
["bitfinex","ETHUSD",1645976319165,6.426,2803.9,2803.8,0.0055006]
["bitfinex","ETHUSD",1645976319366,8.24,2803.9,2803.8,0.0055006]
["bitfinex","ETHUSD",1645976319762,9.28586388,2803.9,2803.8,0.0055006]
["bitfinex","ETHUSD",1645976319962,9.28586388,2803.9,2803.8,0.00533695]
["bitfinex","ETHUSD",1645976320165,10.17839388,2803.9,2803.8,0.00533695]
["bitfinex","ETHUSD",1645976320467,10.17839388,2803.9,2803.5,0.00096]
["bitfinex","ETHUSD",1645976320468,8.0,2803.8,2803.5,0.00096]
["bitfinex","ETHUSD",1645976320668,11.02,2803.5,2803.3,1.32700673]
["bitfinex","ETHUSD",1645976320966,0.6566,2803.7,2801.7,6.1017]
["bitfinex","ETHUSD",1645976320967,0.3629,2803.2,2801.7,6.1017]
["bitfinex","ETHUSD",1645976321169,0.3629,2803.2,2800.9,0.5]
["bitfinex","ETHUSD",1645976321170,6.426,2801.9,2800.9,0.5]
["bitfinex","ETHUSD",1645976321366,5.0,2802.7,2801.0,5.00956077]
["bitfinex","ETHUSD",1645976321367,0.514,2801.8,2801.0,5.00956077]
["bitfinex","ETHUSD",1645976321621,0.3,2802.1,2801.8,1.542]
["bitfinex","ETHUSD",1645976321823,0.3,2802.1,2800.9,0.5]
["bitfinex","ETHUSD",1645976321824,6.7889,2801.9,2800.9,0.5]
["bitfinex","ETHUSD",1645976322026,6.7889,2801.9,2801.0,7.1393]
["bitfinex","ETHUSD",1645976322027,3.6426,2801.8,2801.0,7.1393]
["bitfinex","ETHUSD",1645976322221,6.426,2801.1,2801.0,7.1393]
["bitfinex","ETHUSD",1645976322421,3.5,2801.0,2800.2,0.0174291]
["bitfinex","ETHUSD",1645976322621,7.83354,2801.1,2800.2,0.0174291]
["bitfinex","ETHUSD",1645976322622,6.426,2800.7,2800.2,0.0174291]
["bitfinex","ETHUSD",1645976322821,0.514,2800.6,2800.3,0.04263176]
["bitfinex","ETHUSD",1645976323922,0.814,2800.6,2800.3,0.04263176]
["bitfinex","ETHUSD",1645976324124,0.814,2800.6,2799.7,0.22741076]
["bitfinex","ETHUSD",1645976324324,3.5,2800.5,2799.6,7.36]
["bitfinex","ETHUSD",1645976324527,6.426,2800.3,2799.7,0.00096]
["bitfinex","ETHUSD",1645976324722,6.426,2800.3,2799.6,7.36]
["bitfinex","ETHUSD",1645976324922,0.514,2800.2,2799.6,7.31]
["bitfinex","ETHUSD",1645976325123,0.514,2800.2,2799.5,0.017653]
["bitfinex","ETHUSD",1645976325753,0.514,2800.2,2799.8,0.00272789]
["bitfinex","ETHUSD",1645976325754,7.31971,2800.1,2799.8,0.00272789]
["bitfinex","ETHUSD",1645976325954,0.514,2800.0,2799.8,0.00272789]
["bitfinex","ETHUSD",1645976326155,10.74,2800.0,2799.8,0.00272789]
["bitfinex","ETHUSD",1645976326354,10.74,2800.0,2799.8,2.789e-05]
["bitfinex","ETHUSD",1645976326355,9.926,2799.9,2799.8,2.789e-05]
["bitfinex","ETHUSD",1645976326564,10.5828,2799.9,2799.8,2.789e-05]
["bitfinex","ETHUSD",1645976326762,10.5828,2799.9,2799.5,5.3e-05]
["bitfinex","ETHUSD",1645976326763,23.3465,2799.9,2799.5,5.3e-05]
["bitfinex","ETHUSD",1645976326960,6.426,2799.6,2799.5,5.3e-05]
["bitfinex","ETHUSD",1645976327165,11.33403,2799.6,2799.5,5.3e-05]
["bitfinex","ETHUSD",1645976327364,12.63403,2799.6,2799.5,5.3e-05]
["bitfinex","ETHUSD",1645976327561,12.63403,2799.6,2798.4,0.00096]
["bitfinex","ETHUSD",1645976327562,8.0,2799.5,2798.4,0.00096]
["bitfinex","ETHUSD",1645976327762,8.0,2799.5,2798.4,0.00552232]
["bitfinex","ETHUSD",1645976327763,6.426,2798.5,2798.4,0.00552232]
["bitfinex","ETHUSD",1645976327965,6.94,2798.5,2798.4,0.00552232]
["bitfinex","ETHUSD",1645976328761,3.68265,2799.4,2798.4,0.00552232]
["bitfinex","ETHUSD",1645976329025,2.0,2799.9,2798.4,0.00552232]
["bitfinex","ETHUSD",1645976329026,0.514,2799.3,2798.4,0.00552232]
["bitfinex","ETHUSD",1645976329225,0.514,2799.2,2798.4,0.00552232]
["bitfinex","ETHUSD",1645976329426,0.514,2799.1,2798.4,0.00552232]
["bitfinex","ETHUSD",1645976329630,0.514,2799.0,2798.4,0.00552232]
["bitfinex","ETHUSD",1645976329832,0.514,2798.9,2798.4,0.00552232]
["bitfinex","ETHUSD",1645976330131,1.40812,2798.9,2798.4,0.00552232]
["bitfinex","ETHUSD",1645976330528,1.70812,2798.9,2798.4,0.00552232]
["bitfinex","ETHUSD",1645976330726,1.85102,2798.9,2798.5,0.00548948]
["bitfinex","ETHUSD",1645976330933,1.85102,2798.9,2797.8,0.00096]
["bitfinex","ETHUSD",1645976330934,4.81076864,2798.8,2797.8,0.00096]
["bitfinex","ETHUSD",1645976331128,4.81076864,2798.8,2796.8,0.2272]
["bitfinex","ETHUSD",1645976331129,5.0,2797.9,2796.8,0.2272]
["bitfinex","ETHUSD",1645976331327,5.0,2797.9,2795.7,7.36]
["bitfinex","ETHUSD",1645976331328,6.426,2797.0,2796.3,5.61916766]
["bitfinex","ETHUSD",1645976331528,0.3,2797.6,2796.4,7.36]
["bitfinex","ETHUSD",1645976331728,0.3,2796.8,2796.3,5.61916766]
["bitfinex","ETHUSD",1645976331929,6.426,2796.5,2796.3,5.61916766]
["bitfinex","ETHUSD",1645976332126,0.514,2796.4,2796.3,5.61916766]
["bitfinex","ETHUSD",1645976332328,0.4429,2797.1,2796.3,5.61916766]
["bitfinex","ETHUSD",1645976332329,0.514,2796.7,2796.4,1.23119656]
["bitfinex","ETHUSD",1645976332531,0.514,2796.6,2796.4,1.23119656]
["bitfinex","ETHUSD",1645976332772,0.514,2796.5,2796.4,1.23119656]
["bitfinex","ETHUSD",1645976333174,0.514,2796.5,2794.7,0.0174291]
["bitfinex","ETHUSD",1645976333372,0.3,2796.4,2794.4,1.98212082]
["bitfinex","ETHUSD",1645976333572,0.514,2796.3,2795.0,0.23762438]
["bitfinex","ETHUSD",1645976333973,0.514,2796.3,2794.9,0.19749627]
["bitfinex","ETHUSD",1645976334179,0.514,2796.3,2795.8,1.05299236]
["bitfinex","ETHUSD",1645976334376,0.514,2796.3,2794.8,5.01210738]
["bitfinex","ETHUSD",1645976334377,0.514,2796.3,2795.9,7.1533]
["bitfinex","ETHUSD",1645976335481,0.514,2796.3,2796.0,0.0055061]
["bitfinex","ETHUSD",1645976335677,0.514,2796.3,2796.1,7.1528]
["bitfinex","ETHUSD",1645976336280,0.814,2796.3,2796.1,7.1528]
["bitfinex","ETHUSD",1645976336514,0.814,2796.3,2796.1,7.158306]
["bitfinex","ETHUSD",1645976336914,0.3,2796.3,2796.1,7.158306]
["bitfinex","ETHUSD",1645976337115,0.89492,2796.4,2796.1,7.158306]
["bitfinex","ETHUSD",1645976337116,0.429,2796.2,2796.1,7.158306]
["bitfinex","ETHUSD",1645976337324,0.429,2796.2,2795.6,0.0220273]
["bitfinex","ETHUSD",1645976337517,1.79032,2796.1,2795.6,0.0220273]
["bitfinex","ETHUSD",1645976337719,0.5719,2796.0,2795.6,0.0440546]
["bitfinex","ETHUSD",1645976337914,0.5719,2796.0,2795.6,0.0220273]
["bitfinex","ETHUSD",1645976338721,0.5719,2796.0,2794.0,5.0]
["bitfinex","ETHUSD",1645976338920,0.8951,2795.8,2793.9,0.22408056]
["bitfinex","ETHUSD",1645976339123,3.929,2795.7,2793.9,0.017653]
["bitfinex","ETHUSD",1645976339321,5.229,2795.7,2793.9,0.017653]
["bitfinex","ETHUSD",1645976339723,1.729,2795.7,2793.9,0.017653]
["bitfinex","ETHUSD",1645976339924,0.1431,2795.6,2793.9,0.017653]
["bitfinex","ETHUSD",1645976340126,0.89534,2795.4,2794.7,0.00551087]
["bitfinex","ETHUSD",1645976340379,4.0721,2795.3,2794.7,1.087e-05]
["bitfinex","ETHUSD",1645976340572,4.0721,2795.3,2793.6,0.00660276]
["bitfinex","ETHUSD",1645976340573,2.0,2794.3,2793.6,0.00660276]
["bitfinex","ETHUSD",1645976340772,2.0,2794.3,2791.8,3.5]
["bitfinex","ETHUSD",1645976340773,0.5721,2794.2,2792.1,5.18629724]
["bitfinex","ETHUSD",1645976340968,0.3,2794.7,2792.3,0.01288592]
["bitfinex","ETHUSD",1645976340969,0.429,2794.1,2792.3,0.01288592]
["bitfinex","ETHUSD",1645976341169,1.89547,2794.6,2792.3,0.01288592]
["bitfinex","ETHUSD",1645976341369,1.35711518,2793.9,2792.3,0.01288592]
["bitfinex","ETHUSD",1645976341571,0.3629,2794.6,2792.4,7.1605]
["bitfinex","ETHUSD",1645976341572,3.5,2793.8,2792.4,7.1605]
["bitfinex","ETHUSD",1645976341770,1.429,2793.8,2792.4,7.1605]
["bitfinex","ETHUSD",1645976341969,1.429,2793.8,2792.5,0.04433703]
["bitfinex","ETHUSD",1645976341970,0.429,2793.8,2792.5,0.04433703]
["bitfinex","ETHUSD",1645976342472,0.429,2793.8,2793.0,1.02275894]
["bitfinex","ETHUSD",1645976342672,0.429,2793.8,2793.1,7.2605]
["bitfinex","ETHUSD",1645976342876,0.429,2793.8,2793.1,7.30142649]
["bitfinex","ETHUSD",1645976343073,0.429,2793.8,2793.2,0.04035807]
["bitfinex","ETHUSD",1645976343272,0.429,2793.8,2792.2,0.01260131]
["bitfinex","ETHUSD",1645976343273,11.5,2793.7,2792.2,0.01260131]
["bitfinex","ETHUSD",1645976343477,11.5,2793.7,2792.0,7.3676658]
["bitfinex","ETHUSD",1645976343478,5.364,2793.4,2792.0,7.3676658]
["bitfinex","ETHUSD",1645976343673,0.89611,2793.0,2792.0,7.3676658]
["bitfinex","ETHUSD",1645976343874,1.09429143,2792.7,2792.0,7.3676658]
["bitfinex","ETHUSD",1645976344123,1.09429143,2792.7,2792.0,0.0076658]
["bitfinex","ETHUSD",1645976344124,6.61801,2792.6,2792.0,0.0076658]
["bitfinex","ETHUSD",1645976344323,5.465,2792.5,2792.0,0.0076658]
["bitfinex","ETHUSD",1645976344525,5.364,2792.3,2792.0,6.58e-05]
["bitfinex","ETHUSD",1645976344728,5.364,2792.1,2792.0,6.58e-05]
["bitfinex","ETHUSD",1645976344925,10.965,2792.1,2792.0,6.58e-05]
["bitfinex","ETHUSD",1645976345126,5.793,2792.1,2792.0,6.58e-05]
["bitfinex","ETHUSD",1645976346131,5.793,2792.1,2791.2,0.0501]
["bitfinex","ETHUSD",1645976346328,5.793,2792.1,2791.3,7.1642]
["bitfinex","ETHUSD",1645976346329,7.364,2791.9,2791.3,7.1642]
["bitfinex","ETHUSD",1645976346526,0.429,2791.8,2791.3,7.1642]
["bitfinex","ETHUSD",1645976346731,0.429,2791.8,2789.4,7.36]
["bitfinex","ETHUSD",1645976346732,5.364,2791.7,2789.4,7.36]
["bitfinex","ETHUSD",1645976346932,8.0,2791.2,2788.9,2.8401]
["bitfinex","ETHUSD",1645976347128,9.4363,2791.1,2788.7,7.37228562]
["bitfinex","ETHUSD",1645976347333,2.58535,2791.0,2788.6,0.0295]
["bitfinex","ETHUSD",1645976347531,5.7269,2790.7,2788.9,1.31051058]
["bitfinex","ETHUSD",1645976347765,5.7269,2790.7,2788.6,0.0295]
["bitfinex","ETHUSD",1645976347766,0.3,2790.2,2788.6,0.0295]
["bitfinex","ETHUSD",1645976347965,0.3,2790.2,2787.9,7.37252095]
["bitfinex","ETHUSD",1645976347966,1.32604,2790.1,2787.9,7.37252095]
["bitfinex","ETHUSD",1645976348173,0.89711,2789.5,2788.0,5.0]
["bitfinex","ETHUSD",1645976348367,6.664,2790.2,2790.0,2.42461705]
["bitfinex","ETHUSD",1645976348570,0.429,2790.1,2790.0,2.42461705]
["bitfinex","ETHUSD",1645976348772,0.429,2790.1,2790.0,3.69523803]
["bitfinex","ETHUSD",1645976349173,0.429,2790.6,2790.0,10.86353803]
["bitfinex","ETHUSD",1645976349371,0.429,2790.5,2790.0,10.86353803]
["bitfinex","ETHUSD",1645976349576,0.429,2790.5,2790.3,0.35842]
["bitfinex","ETHUSD",1645976349772,0.429,2790.5,2790.3,0.30842]
["bitfinex","ETHUSD",1645976349973,0.429,2790.5,2790.2,0.47931]
["bitfinex","ETHUSD",1645976349974,0.429,2790.5,2790.2,0.00531689]
["bitfinex","ETHUSD",1645976350474,0.1433,2791.2,2790.2,0.00531689]
["bitfinex","ETHUSD",1645976350681,0.429,2791.4,2790.3,7.1677]
["bitfinex","ETHUSD",1645976350875,0.429,2791.5,2790.3,7.1677]
["bitfinex","ETHUSD",1645976351073,0.1433,2792.0,2790.4,0.00096]
["bitfinex","ETHUSD",1645976351275,0.4798,2791.6,2790.4,0.00096]
["bitfinex","ETHUSD",1645976351563,5.22507,2791.5,2790.5,7.1672]
["bitfinex","ETHUSD",1645976351944,2.82562,2791.5,2790.6,0.00096]
["bitfinex","ETHUSD",1645976352147,2.429,2791.5,2790.8,1.28675125]
["bitfinex","ETHUSD",1645976352446,2.429,2791.5,2790.6,0.00096]
["bitfinex","ETHUSD",1645976352447,2.729,2791.5,2790.9,0.00531622]
["bitfinex","ETHUSD",1645976352645,1.0,2791.3,2790.9,0.00531622]
["bitfinex","ETHUSD",1645976352845,0.5723,2791.2,2790.9,0.00531622]
["bitfinex","ETHUSD",1645976353251,0.5723,2791.2,2790.6,0.00096]
["bitfinex","ETHUSD",1645976353252,0.8723,2791.2,2790.6,0.00096]
["bitfinex","ETHUSD",1645976353447,0.8723,2791.2,2790.9,0.00517368]
["bitfinex","ETHUSD",1645976353651,0.8723,2791.2,2790.9,1.21107242]
["bitfinex","ETHUSD",1645976353847,0.8723,2791.2,2790.9,0.00517368]
["bitfinex","ETHUSD",1645976354246,0.429,2791.2,2790.9,0.00517368]
["bitfinex","ETHUSD",1645976354652,1.168,2792.5,2790.9,0.00517368]
["bitfinex","ETHUSD",1645976354653,0.429,2791.9,2790.9,0.01024769]
["bitfinex","ETHUSD",1645976354850,0.429,2791.9,2790.9,0.00507401]
["bitfinex","ETHUSD",1645976355047,3.5,2791.8,2790.9,0.00507401]
["bitfinex","ETHUSD",1645976355259,0.429,2791.7,2791.0,1.1712504]
["bitfinex","ETHUSD",1645976355463,0.5721,2791.6,2790.5,7.14353308]
["bitfinex","ETHUSD",1645976355661,1.32545,2791.6,2790.5,7.14353308]
["bitfinex","ETHUSD",1645976355868,0.429,2791.6,2791.2,0.00256844]
["bitfinex","ETHUSD",1645976356266,2.0,2792.2,2791.2,0.00256844]
["bitfinex","ETHUSD",1645976356267,0.429,2792.2,2791.2,0.00256844]
["bitfinex","ETHUSD",1645976356463,0.429,2792.2,2791.3,1.01896963]
["bitfinex","ETHUSD",1645976357267,0.5721,2793.1,2791.4,5.19439916]
["bitfinex","ETHUSD",1645976357467,0.1431,2793.2,2791.5,0.1431]
["bitfinex","ETHUSD",1645976357866,0.5721,2793.2,2791.5,0.1431]
["bitfinex","ETHUSD",1645976358066,0.429,2793.2,2791.4,0.8931]
["bitfinex","ETHUSD",1645976358268,0.429,2793.2,2791.8,5.0]
["bitfinex","ETHUSD",1645976358574,0.429,2793.2,2791.9,0.00096]
["bitfinex","ETHUSD",1645976359020,0.429,2793.2,2792.0,12.30438613]
["bitfinex","ETHUSD",1645976359228,0.1,2794.1,2792.7,8.0]
["bitfinex","ETHUSD",1645976359426,0.4798,2795.5,2792.7,8.0]
["bitfinex","ETHUSD",1645976359427,1.7072,2794.4,2794.0,5.0]
["bitfinex","ETHUSD",1645976359626,6.6019,2797.5,2794.0,5.0]
["bitfinex","ETHUSD",1645976359627,3.68646192,2796.0,2794.3,0.01291209]
["bitfinex","ETHUSD",1645976359827,1.1956,2797.2,2794.3,0.01291209]
["bitfinex","ETHUSD",1645976359828,0.13819997,2796.2,2794.3,3.5]
["bitfinex","ETHUSD",1645976360027,1.22050149,2795.5,2794.4,7.2012]
["bitfinex","ETHUSD",1645976360224,1.32426,2795.4,2794.4,7.2012]
["bitfinex","ETHUSD",1645976360426,1.03852,2795.3,2794.5,0.00096]
["bitfinex","ETHUSD",1645976360624,0.429,2795.2,2794.5,0.00096]
["bitfinex","ETHUSD",1645976360825,0.00251784,2795.1,2794.4,7.2012]
["bitfinex","ETHUSD",1645976361027,0.429,2795.0,2794.4,7.2012]
["bitfinex","ETHUSD",1645976361229,1.0,2794.5,2794.4,7.2012]
["bitfinex","ETHUSD",1645976361425,1.5721,2794.5,2794.4,7.2012]
["bitfinex","ETHUSD",1645976361824,1.429,2794.5,2794.4,7.2012]
["bitfinex","ETHUSD",1645976362025,0.429,2794.5,2794.4,7.2012]
["bitfinex","ETHUSD",1645976362227,0.18008108,2795.4,2794.6,0.86303569]
["bitfinex","ETHUSD",1645976362425,9.01849997,2796.2,2794.6,0.86303569]
["bitfinex","ETHUSD",1645976362426,0.429,2795.2,2794.6,0.86303569]
["bitfinex","ETHUSD",1645976362625,0.429,2795.3,2794.7,7.20136]
["bitfinex","ETHUSD",1645976362863,0.13819997,2796.2,2794.7,7.20136]
["bitfinex","ETHUSD",1645976362864,0.13819997,2796.2,2794.7,7.2004]
["bitfinex","ETHUSD",1645976363066,2.6769,2796.7,2795.5,5.0]
["bitfinex","ETHUSD",1645976363067,0.2446,2796.7,2795.5,5.0]
["bitfinex","ETHUSD",1645976363264,0.2446,2796.7,2795.6,10.71065772]
["bitfinex","ETHUSD",1645976363465,0.2446,2796.7,2795.7,0.00096]
["bitfinex","ETHUSD",1645976363766,0.2446,2796.7,2795.8,7.1976]
["bitfinex","ETHUSD",1645976363963,0.429,2796.6,2795.8,7.1976]
["bitfinex","ETHUSD",1645976364165,0.429,2796.6,2795.9,0.00096]
["bitfinex","ETHUSD",1645976364366,0.429,2796.6,2795.8,7.1976]
["bitfinex","ETHUSD",1645976364766,0.429,2796.6,2796.2,1.34466799]
["bitfinex","ETHUSD",1645976364967,0.1429,2796.5,2796.2,1.34466799]
["bitfinex","ETHUSD",1645976365166,0.429,2796.4,2796.2,1.34466799]
["bitfinex","ETHUSD",1645976365366,1.32396,2796.3,2795.9,0.00096]
["bitfinex","ETHUSD",1645976365665,1.32396,2796.3,2795.8,7.1976]
["bitfinex","ETHUSD",1645976365666,0.729,2796.3,2795.8,7.1976]
["bitfinex","ETHUSD",1645976366063,0.429,2796.3,2795.8,7.1976]
["bitfinex","ETHUSD",1645976366269,0.429,2796.3,2796.2,1.22273572]
["bitfinex","ETHUSD",1645976366515,0.429,2796.3,2795.9,0.00096]
["bitfinex","ETHUSD",1645976366516,0.729,2796.3,2795.9,0.00096]
["bitfinex","ETHUSD",1645976366722,0.729,2796.3,2795.8,7.1976]
["bitfinex","ETHUSD",1645976366723,3.505507,2796.2,2795.8,7.1476]
["bitfinex","ETHUSD",1645976366921,0.429,2796.1,2795.8,7.1476]
["bitfinex","ETHUSD",1645976367320,0.1429,2796.0,2795.8,7.1476]
["bitfinex","ETHUSD",1645976367523,0.429,2795.9,2795.8,7.1476]
["bitfinex","ETHUSD",1645976367735,0.729,2795.9,2795.8,7.1476]
["bitfinex","ETHUSD",1645976368934,0.429,2795.9,2795.8,7.1476]
["bitfinex","ETHUSD",1645976369729,0.57423808,2795.9,2795.8,7.1476]
["bitfinex","ETHUSD",1645976370027,0.00550719,2796.0,2795.8,7.1476]
["bitfinex","ETHUSD",1645976370500,0.06250301,2796.3,2795.8,7.1476]
["bitfinex","ETHUSD",1645976370987,0.06250301,2796.3,2795.9,1.38037066]
["bitfinex","ETHUSD",1645976371188,0.06250301,2796.3,2796.0,7.2471]
["bitfinex","ETHUSD",1645976371891,1.1455,2797.9,2796.0,12.5471]
["bitfinex","ETHUSD",1645976371892,0.429,2797.6,2796.0,12.5471]
["bitfinex","ETHUSD",1645976372091,0.429,2798.2,2796.6,5.0]
["bitfinex","ETHUSD",1645976372291,1.2145,2798.6,2796.7,10.8882]
["bitfinex","ETHUSD",1645976372490,0.429,2798.7,2796.7,10.90212593]
["bitfinex","ETHUSD",1645976372698,0.429,2798.7,2796.7,11.90212593]
["bitfinex","ETHUSD",1645976372889,0.429,2798.7,2796.9,0.8941505]
["bitfinex","ETHUSD",1645976373090,1.50328108,2798.7,2797.0,7.3874]
["bitfinex","ETHUSD",1645976373291,0.1429,2798.6,2797.0,7.2445]
["bitfinex","ETHUSD",1645976373492,0.429,2798.5,2797.0,7.2445]
["bitfinex","ETHUSD",1645976373690,3.6429,2798.4,2797.0,7.2445]
["bitfinex","ETHUSD",1645976373894,11.02,2797.7,2796.2,0.00096]
["bitfinex","ETHUSD",1645976374143,0.4798,2797.3,2795.8,0.00096]
["bitfinex","ETHUSD",1645976374437,1.37406128,2796.6,2795.8,0.00096]
["bitfinex","ETHUSD",1645976374640,1.0,2796.1,2795.8,0.00096]
["bitfinex","ETHUSD",1645976374836,1.0,2796.1,2795.6,0.2756]
["bitfinex","ETHUSD",1645976374837,0.429,2796.0,2795.6,0.2756]
["bitfinex","ETHUSD",1645976376440,0.00543526,2795.9,2795.6,0.2756]
["bitfinex","ETHUSD",1645976377041,0.00543526,2795.9,2795.6,0.2256]
["bitfinex","ETHUSD",1645976377781,0.00543531,2795.9,2795.7,8.33398598]
["bitfinex","ETHUSD",1645976378387,0.00543531,2795.9,2795.7,7.1537]
["bitfinex","ETHUSD",1645976378984,0.00500784,2795.9,2795.7,7.1537]
["bitfinex","ETHUSD",1645976379588,0.00500784,2795.9,2795.7,7.2966]
["bitfinex","ETHUSD",1645976379787,0.00500784,2795.9,2795.8,1.21683576]
["bitfinex","ETHUSD",1645976379985,0.00500784,2795.9,2795.8,8.37043576]
["bitfinex","ETHUSD",1645976381286,0.00500779,2796.0,2795.8,8.37043576]
["bitfinex","ETHUSD",1645976381765,0.00500779,2796.0,2795.8,7.1536]
["bitfinex","ETHUSD",1645976382158,0.429,2795.9,2795.8,7.1536]
["bitfinex","ETHUSD",1645976382363,0.379,2795.9,2795.8,7.1536]
["bitfinex","ETHUSD",1645976382560,0.00490786,2796.0,2795.9,0.90799999]
["bitfinex","ETHUSD",1645976382960,0.43390786,2796.0,2795.9,0.90799999]
["bitfinex","ETHUSD",1645976383161,0.73390786,2796.0,2795.9,0.90799999]
["bitfinex","ETHUSD",1645976383663,0.429,2796.0,2795.9,0.90799999]
["bitfinex","ETHUSD",1645976384465,0.729,2796.0,2795.9,0.90799999]
["bitfinex","ETHUSD",1645976384666,0.8719,2796.0,2795.9,0.90799999]
["bitfinex","ETHUSD",1645976385063,0.729,2796.0,2795.9,0.90799999]
["bitfinex","ETHUSD",1645976385312,0.729,2796.0,2794.9,0.00096]
["bitfinex","ETHUSD",1645976385313,3.3629,2795.8,2794.9,0.00096]
["bitfinex","ETHUSD",1645976385514,4.96707,2795.7,2794.9,0.00096]
["bitfinex","ETHUSD",1645976385712,1.19534,2795.5,2794.7,0.00096]
["bitfinex","ETHUSD",1645976385911,0.5721,2795.4,2794.7,0.00096]
["bitfinex","ETHUSD",1645976386210,0.5721,2795.4,2794.0,0.3629]
["bitfinex","ETHUSD",1645976386411,0.5721,2795.4,2794.1,0.00096]
["bitfinex","ETHUSD",1645976386816,0.89533,2795.3,2794.1,0.00096]
["bitfinex","ETHUSD",1645976387016,0.429,2795.4,2794.6,1.22593569]
["bitfinex","ETHUSD",1645976387212,0.429,2795.4,2794.6,0.86303569]
["bitfinex","ETHUSD",1645976387416,0.00518542,2795.1,2794.6,0.86303569]
["bitfinex","ETHUSD",1645976387813,0.00518542,2795.1,2793.9,1.00490372]
["bitfinex","ETHUSD",1645976387814,0.00518542,2795.1,2794.0,0.00096]
["bitfinex","ETHUSD",1645976388026,0.00518542,2795.1,2793.8,0.00096]
["bitfinex","ETHUSD",1645976388027,0.7919,2795.0,2793.8,0.00096]
["bitfinex","ETHUSD",1645976388214,0.3629,2794.8,2793.3,0.00096]
["bitfinex","ETHUSD",1645976388413,0.3629,2794.6,2793.4,7.1581]
["bitfinex","ETHUSD",1645976388615,0.429,2794.5,2793.5,0.00096]
["bitfinex","ETHUSD",1645976389016,0.729,2794.5,2793.5,0.00096]
["bitfinex","ETHUSD",1645976390022,0.729,2794.5,2793.6,7.1592]
["bitfinex","ETHUSD",1645976390427,0.729,2794.5,2793.7,0.00096]
["bitfinex","ETHUSD",1645976391225,3.5,2794.4,2793.7,0.00096]
["bitfinex","ETHUSD",1645976391427,3.5,2794.4,2793.6,7.1592]
["bitfinex","ETHUSD",1645976391428,0.429,2794.3,2793.6,7.1592]
["bitfinex","ETHUSD",1645976391625,0.429,2794.3,2793.7,0.00096]
["bitfinex","ETHUSD",1645976391825,0.1431,2794.2,2793.6,7.1592]
["bitfinex","ETHUSD",1645976392029,1.59233423,2794.1,2793.6,7.1592]
["bitfinex","ETHUSD",1645976392224,1.89233423,2794.1,2793.6,7.1592]
["bitfinex","ETHUSD",1645976392867,11.02,2794.0,2793.6,7.1592]
["bitfinex","ETHUSD",1645976393071,2.78800423,2794.1,2793.6,7.1592]
["bitfinex","ETHUSD",1645976393072,0.429,2793.9,2793.6,7.1592]
["bitfinex","ETHUSD",1645976393268,1.19567,2794.1,2793.6,7.1592]
["bitfinex","ETHUSD",1645976393269,0.429,2793.8,2793.6,7.1592]
["bitfinex","ETHUSD",1645976393471,0.429,2793.9,2793.6,7.1592]
["bitfinex","ETHUSD",1645976397925,0.179,2793.9,2793.6,7.1592]
["bitfinex","ETHUSD",1645976398326,0.179,2793.9,2793.8,0.02158831]
["bitfinex","ETHUSD",1645976399129,0.1431,2794.4,2793.8,0.02158831]
["bitfinex","ETHUSD",1645976399431,0.00504127,2794.7,2793.8,0.02158831]
["bitfinex","ETHUSD",1645976400300,4.7159,2795.3,2793.8,0.02158831]
["bitfinex","ETHUSD",1645976400484,0.00518112,2794.7,2793.8,0.02254831]
["bitfinex","ETHUSD",1645976401488,11.02518112,2794.7,2793.8,0.02254831]
["bitfinex","ETHUSD",1645976401686,0.429,2794.6,2793.8,0.02254831]
["bitfinex","ETHUSD",1645976402494,3.6431,2794.5,2793.8,0.02254831]
["bitfinex","ETHUSD",1645976402689,0.429,2794.4,2793.8,0.02254831]
["bitfinex","ETHUSD",1645976402887,11.02,2794.2,2793.8,0.02254831]
["bitfinex","ETHUSD",1645976403087,3.929,2794.1,2793.8,0.02158831]
["bitfinex","ETHUSD",1645976403287,1.87938478,2794.0,2793.8,0.02158831]
["bitfinex","ETHUSD",1645976403889,11.02,2793.9,2793.8,0.02158831]
["bitfinex","ETHUSD",1645976404135,20.63508108,2793.9,2792.9,0.00503262]
["bitfinex","ETHUSD",1645976404338,5.0,2793.5,2792.9,0.00503262]
["bitfinex","ETHUSD",1645976404634,12.75487973,2793.4,2792.9,0.00503262]
["bitfinex","ETHUSD",1645976404829,13.05487973,2793.4,2792.9,0.00503262]
["bitfinex","ETHUSD",1645976405036,13.05487973,2793.4,2792.3,0.00096]
["bitfinex","ETHUSD",1645976405037,11.3829,2793.2,2792.3,0.00096]
["bitfinex","ETHUSD",1645976405232,11.91607,2792.9,2792.3,0.00096]
["bitfinex","ETHUSD",1645976405529,11.91607,2792.9,2792.6,0.00999534]
["bitfinex","ETHUSD",1645976405530,11.449,2792.8,2792.6,0.00999534]
["bitfinex","ETHUSD",1645976405734,12.68779959,2792.7,2792.6,0.00999534]
["bitfinex","ETHUSD",1645976405932,16.61679959,2792.7,2792.6,0.00999534]
["bitfinex","ETHUSD",1645976406131,13.11679959,2792.7,2792.6,0.00999534]
["bitfinex","ETHUSD",1645976406331,13.11679959,2792.7,2792.2,0.9123]
["bitfinex","ETHUSD",1645976406332,17.61679959,2792.7,2792.2,0.9123]
["bitfinex","ETHUSD",1645976406533,11.02,2792.5,2792.2,0.9123]
["bitfinex","ETHUSD",1645976406831,11.449,2792.4,2792.2,0.9123]
["bitfinex","ETHUSD",1645976407033,11.449,2792.4,2792.1,0.00999713]
["bitfinex","ETHUSD",1645976407034,11.02,2792.2,2792.1,0.00999713]
["bitfinex","ETHUSD",1645976407334,11.749,2792.2,2792.1,0.00999713]
["bitfinex","ETHUSD",1645976407534,12.749,2792.2,2792.0,0.0152658]
["bitfinex","ETHUSD",1645976407786,12.749,2792.2,2791.6,0.02209482]
["bitfinex","ETHUSD",1645976407787,3.5,2792.1,2791.6,0.02209482]
["bitfinex","ETHUSD",1645976407975,12.45540502,2791.7,2791.6,0.02209482]
["bitfinex","ETHUSD",1645976408174,11.26838093,2791.7,2791.6,0.02209482]
["bitfinex","ETHUSD",1645976408473,11.02,2791.5,2790.8,0.00096]
["bitfinex","ETHUSD",1645976408677,11.02,2791.5,2790.7,7.36]
["bitfinex","ETHUSD",1645976408678,11.3829,2791.3,2790.2,7.3376]
["bitfinex","ETHUSD",1645976408875,11.02,2790.8,2790.3,0.00096]
["bitfinex","ETHUSD",1645976409080,11.02,2790.6,2790.4,1.78463]
["bitfinex","ETHUSD",1645976409277,11.449,2790.5,2790.4,1.78463]
["bitfinex","ETHUSD",1645976409477,11.449,2790.5,2790.0,6.13156095]
["bitfinex","ETHUSD",1645976409478,12.20723884,2790.3,2790.0,6.13156095]
["bitfinex","ETHUSD",1645976409680,11.02,2790.1,2790.0,0.74824095]
["bitfinex","ETHUSD",1645976409882,11.02,2789.9,2789.6,5.9874682]
["bitfinex","ETHUSD",1645976410083,0.429,2789.8,2789.6,5.9874682]
["bitfinex","ETHUSD",1645976410477,0.729,2789.8,2789.6,5.9874682]
["bitfinex","ETHUSD",1645976411379,0.729,2789.8,2789.6,5.99011615]
["bitfinex","ETHUSD",1645976411627,0.429,2789.8,2789.6,5.99011615]
["bitfinex","ETHUSD",1645976412025,0.3129,2790.4,2789.6,5.99011615]
["bitfinex","ETHUSD",1645976412227,0.429,2790.3,2789.6,5.9874682]
["bitfinex","ETHUSD",1645976412629,0.429,2790.3,2789.6,5.99300505]
["bitfinex","ETHUSD",1645976412630,1.32588,2790.3,2789.6,5.99300505]
["bitfinex","ETHUSD",1645976413027,1.32588,2790.3,2789.6,6.35590505]
["bitfinex","ETHUSD",1645976413226,1.32588,2790.3,2789.6,5.99300505]
["bitfinex","ETHUSD",1645976413227,0.429,2790.3,2789.6,5.99300505]
["bitfinex","ETHUSD",1645976413628,0.429,2790.3,2789.6,6.05155785]
["bitfinex","ETHUSD",1645976413826,0.429,2790.3,2789.8,0.00553661]
["bitfinex","ETHUSD",1645976414630,0.729,2790.3,2789.8,0.00553661]
["bitfinex","ETHUSD",1645976414830,0.729,2790.3,2789.7,0.00096]
["bitfinex","ETHUSD",1645976415030,0.729,2790.3,2789.9,0.00553652]
["bitfinex","ETHUSD",1645976415913,0.729,2790.3,2789.7,0.00096]
["bitfinex","ETHUSD",1645976416112,0.729,2790.3,2789.6,7.51600242]
["bitfinex","ETHUSD",1645976416316,0.729,2790.3,2790.0,0.00553647]
["bitfinex","ETHUSD",1645976417216,0.729,2790.3,2789.7,0.00096]
["bitfinex","ETHUSD",1645976417416,0.729,2790.3,2790.0,0.0053726]
["bitfinex","ETHUSD",1645976418315,0.429,2790.3,2790.0,0.06357851]
["bitfinex","ETHUSD",1645976418515,0.3129,2790.4,2790.0,0.06895111]
["bitfinex","ETHUSD",1645976418713,0.3129,2790.4,2790.3,1.35575835]
["bitfinex","ETHUSD",1645976418914,0.3129,2790.4,2790.0,0.06895111]
["bitfinex","ETHUSD",1645976419128,0.429,2791.1,2790.0,0.06895111]
["bitfinex","ETHUSD",1645976419327,0.00536927,2791.7,2790.2,0.3629]
["bitfinex","ETHUSD",1645976419529,0.00536927,2791.7,2790.4,1.2591032]
["bitfinex","ETHUSD",1645976419725,0.00536927,2791.7,2790.5,0.66386]
["bitfinex","ETHUSD",1645976419925,0.429,2792.1,2791.3,1.08446307]
["bitfinex","ETHUSD",1645976420127,0.00536966,2791.7,2791.3,1.08446307]
["bitfinex","ETHUSD",1645976420427,0.00536966,2791.7,2790.5,7.4672]
["bitfinex","ETHUSD",1645976420428,0.00536966,2791.7,2791.2,0.00096]
["bitfinex","ETHUSD",1645976420636,0.00536966,2791.7,2790.5,7.1672]
["bitfinex","ETHUSD",1645976420637,11.449,2791.6,2790.6,0.00096]
["bitfinex","ETHUSD",1645976420829,3.5,2791.5,2790.6,0.00096]
["bitfinex","ETHUSD",1645976421026,0.429,2791.4,2790.6,0.00096]
["bitfinex","ETHUSD",1645976421227,0.429,2791.4,2790.5,7.1672]
["bitfinex","ETHUSD",1645976421228,0.729,2791.4,2790.5,7.1672]
["bitfinex","ETHUSD",1645976421427,0.729,2791.4,2790.7,1.12435709]
["bitfinex","ETHUSD",1645976421627,0.729,2791.4,2790.7,1.48725709]
["bitfinex","ETHUSD",1645976421827,0.429,2791.4,2790.7,1.48725709]
["bitfinex","ETHUSD",1645976422226,0.38156325,2791.9,2790.7,1.48725709]
["bitfinex","ETHUSD",1645976422427,0.38156325,2791.9,2790.8,0.00096]
["bitfinex","ETHUSD",1645976422628,0.38156325,2791.9,2790.9,0.3629]
["bitfinex","ETHUSD",1645976422629,0.68156325,2791.9,2790.9,0.3629]
["bitfinex","ETHUSD",1645976422884,0.68156325,2791.9,2791.1,0.3629]
["bitfinex","ETHUSD",1645976422885,0.38156325,2791.9,2791.1,0.3629]
["bitfinex","ETHUSD",1645976423090,0.1431,2792.4,2791.3,0.3629]
["bitfinex","ETHUSD",1645976423290,3.42610606,2793.4,2791.3,0.3629]
["bitfinex","ETHUSD",1645976423291,0.429,2792.8,2791.3,0.3629]
["bitfinex","ETHUSD",1645976423484,0.1431,2792.7,2791.4,0.00096]
["bitfinex","ETHUSD",1645976423683,0.429,2792.6,2791.2,0.00096]
["bitfinex","ETHUSD",1645976423886,11.3829,2792.1,2791.2,0.00096]
["bitfinex","ETHUSD",1645976424087,11.3829,2792.1,2790.8,0.00096]
["bitfinex","ETHUSD",1645976424088,11.3829,2791.7,2790.8,0.00096]
["bitfinex","ETHUSD",1645976424286,4.0723,2791.6,2790.7,0.06281211]
["bitfinex","ETHUSD",1645976424488,11.02,2791.5,2790.7,50.06281211]
["bitfinex","ETHUSD",1645976424689,0.5723,2791.4,2790.7,50.06281211]
["bitfinex","ETHUSD",1645976424889,0.8723,2791.4,2790.7,50.06281211]
["bitfinex","ETHUSD",1645976425491,0.729,2791.4,2790.7,50.06281211]
["bitfinex","ETHUSD",1645976425690,0.1433,2791.3,2790.7,50.06281211]
["bitfinex","ETHUSD",1645976425896,0.429,2791.2,2790.7,50.06281211]
["bitfinex","ETHUSD",1645976426289,0.729,2791.2,2790.7,50.06281211]
["bitfinex","ETHUSD",1645976426721,1.32554,2791.2,2790.7,50.06281211]
["bitfinex","ETHUSD",1645976427019,1.32554,2791.2,2790.8,0.00553907]
["bitfinex","ETHUSD",1645976427020,1.62554,2791.2,2790.8,0.00553907]
["bitfinex","ETHUSD",1645976427822,3.5,2791.1,2790.8,0.00553907]
["bitfinex","ETHUSD",1645976428024,0.5723,2791.0,2790.8,0.00553907]
["bitfinex","ETHUSD",1645976428221,0.8723,2791.0,2790.8,0.00553907]
["bitfinex","ETHUSD",1645976428426,0.8723,2791.0,2790.9,0.00553902]
["bitfinex","ETHUSD",1645976428622,11.8923,2791.0,2790.7,50.0]
["bitfinex","ETHUSD",1645976428822,12.749,2791.0,2790.7,50.0]
["bitfinex","ETHUSD",1645976429024,0.1433,2790.9,2790.7,50.0]
["bitfinex","ETHUSD",1645976429225,1.32578,2790.8,2790.7,50.0]
["bitfinex","ETHUSD",1645976429629,1.62578,2790.8,2790.7,50.0]
["bitfinex","ETHUSD",1645976429826,12.64578,2790.8,2790.7,50.0]
["bitfinex","ETHUSD",1645976430028,1.62578,2790.8,2790.7,50.0]
["bitfinex","ETHUSD",1645976430298,0.3,2790.9,2790.8,1.18758542]
["bitfinex","ETHUSD",1645976430482,2.19658,2791.2,2790.8,1.18758542]
["bitfinex","ETHUSD",1645976430686,0.429,2791.1,2790.8,1.55048542]
["bitfinex","ETHUSD",1645976430991,0.429,2791.1,2790.9,1.14785912]
["bitfinex","ETHUSD",1645976431186,0.429,2791.1,2790.8,1.18758542]
["bitfinex","ETHUSD",1645976431990,0.429,2791.1,2790.8,1.19023186]
["bitfinex","ETHUSD",1645976432995,2.68967,2792.0,2790.8,1.19023186]
["bitfinex","ETHUSD",1645976433194,0.429,2791.5,2790.8,1.19408459]
["bitfinex","ETHUSD",1645976433795,0.429,2791.5,2790.8,1.55698459]
["bitfinex","ETHUSD",1645976434035,0.429,2791.5,2791.3,1.37705391]
["bitfinex","ETHUSD",1645976434840,0.429,2791.5,2790.9,0.1431]
["bitfinex","ETHUSD",1645976435444,0.429,2791.5,2790.8,1.1911913]
["bitfinex","ETHUSD",1645976435445,0.329,2791.5,2790.8,1.1911913]
["bitfinex","ETHUSD",1645976435644,0.629,2791.5,2790.8,1.1902313]
["bitfinex","ETHUSD",1645976435845,0.89654,2791.3,2790.8,1.1902313]
["bitfinex","ETHUSD",1645976436043,0.429,2791.2,2790.8,1.1902313]
["bitfinex","ETHUSD",1645976436244,0.429,2791.2,2790.8,1.18758542]
["bitfinex","ETHUSD",1645976436441,0.729,2791.2,2790.8,1.18758542]
["bitfinex","ETHUSD",1645976436643,0.729,2791.2,2790.8,1.19004435]
["bitfinex","ETHUSD",1645976437542,0.729,2791.2,2790.8,1.18758542]
["bitfinex","ETHUSD",1645976437781,0.729,2791.2,2790.8,1.1900421]
["bitfinex","ETHUSD",1645976437977,0.429,2791.2,2790.8,1.1900421]
["bitfinex","ETHUSD",1645976438179,0.89655,2791.6,2790.8,1.1900421]
["bitfinex","ETHUSD",1645976438180,0.429,2791.7,2790.8,1.1900421]
["bitfinex","ETHUSD",1645976438780,0.429,2791.7,2790.8,1.18758542]
["bitfinex","ETHUSD",1645976439081,0.429,2791.7,2790.8,1.1900421]
["bitfinex","ETHUSD",1645976439286,0.89643,2791.6,2790.8,1.1900421]
["bitfinex","ETHUSD",1645976439583,0.429,2791.5,2790.8,1.1900421]
["bitfinex","ETHUSD",1645976439781,0.429,2791.5,2790.8,1.5529421]
["bitfinex","ETHUSD",1645976439982,0.429,2791.5,2790.8,1.1900421]
["bitfinex","ETHUSD",1645976440281,0.429,2791.5,2791.1,1.17243663]
["bitfinex","ETHUSD",1645976441081,0.729,2791.5,2791.1,1.17243663]
["bitfinex","ETHUSD",1645976441394,0.729,2791.5,2790.8,1.18758542]
["bitfinex","ETHUSD",1645976441632,0.729,2791.5,2790.8,1.19304883]
["bitfinex","ETHUSD",1645976442229,0.729,2791.5,2791.0,1.06914969]
["bitfinex","ETHUSD",1645976442631,0.429,2791.5,2791.0,1.06914969]
["bitfinex","ETHUSD",1645976444031,0.729,2791.5,2791.0,1.06914969]
["bitfinex","ETHUSD",1645976445883,0.729,2791.5,2790.8,1.19004357]
["bitfinex","ETHUSD",1645976446083,11.91658,2791.3,2790.8,1.19004357]
["bitfinex","ETHUSD",1645976446284,11.91658,2791.3,2790.8,1.19294571]
["bitfinex","ETHUSD",1645976446285,3.929,2791.2,2790.8,1.19294571]
["bitfinex","ETHUSD",1645976446488,0.5723,2791.2,2790.8,1.19294571]
["bitfinex","ETHUSD",1645976446686,0.8691,2791.2,2790.8,1.19294571]
["bitfinex","ETHUSD",1645976446883,1.76581,2791.2,2790.8,1.19294571]
["bitfinex","ETHUSD",1645976447082,2.06578,2791.2,2790.8,1.19294571]
["bitfinex","ETHUSD",1645976447386,1.92248,2791.2,2790.8,1.19294571]
["bitfinex","ETHUSD",1645976447585,1.62248,2791.2,2790.8,1.19289963]
["bitfinex","ETHUSD",1645976448191,12.64248,2791.2,2790.8,1.19289963]
["bitfinex","ETHUSD",1645976448586,13.64248,2791.2,2790.8,1.19289963]
["bitfinex","ETHUSD",1645976448786,13.64248,2791.2,2790.8,1.19821384]
["bitfinex","ETHUSD",1645976449028,2.62248,2791.2,2790.8,1.19289963]
["bitfinex","ETHUSD",1645976449236,1.62248,2791.2,2790.8,1.19289963]
["bitfinex","ETHUSD",1645976449432,2.62248,2791.2,2790.8,1.19289963]
["bitfinex","ETHUSD",1645976449731,12.64248,2791.2,2790.8,1.19289963]
["bitfinex","ETHUSD",1645976449931,6.12248,2791.2,2790.8,1.19289963]
["bitfinex","ETHUSD",1645976450135,2.62248,2791.2,2790.8,1.19289963]
["bitfinex","ETHUSD",1645976450331,13.53918,2791.2,2790.8,1.19289963]
["bitfinex","ETHUSD",1645976450533,14.53918,2791.2,2790.8,1.19289963]
["bitfinex","ETHUSD",1645976450731,3.81918,2791.2,2790.8,1.19289963]
["bitfinex","ETHUSD",1645976451133,18.33918,2791.2,2790.8,1.1926131]
["bitfinex","ETHUSD",1645976451337,0.1433,2791.1,2790.8,1.1926131]
["bitfinex","ETHUSD",1645976451635,0.429,2791.0,2790.8,1.1926131]
["bitfinex","ETHUSD",1645976451840,0.729,2791.0,2790.8,1.1926131]
["bitfinex","ETHUSD",1645976452439,11.749,2791.0,2790.8,1.19261306]
["bitfinex","ETHUSD",1645976452898,1.729,2791.0,2790.8,1.19261306]
["bitfinex","ETHUSD",1645976453298,0.729,2791.0,2790.8,1.19261306]
["bitfinex","ETHUSD",1645976453498,6.5530251,2791.5,2790.8,1.19261306]
["bitfinex","ETHUSD",1645976453499,0.00502612,2791.6,2790.8,1.19261301]
["bitfinex","ETHUSD",1645976453697,0.00502612,2791.6,2790.9,0.3629]
["bitfinex","ETHUSD",1645976453897,0.43402612,2791.6,2790.9,0.3629]
["bitfinex","ETHUSD",1645976454299,0.43402612,2791.6,2790.8,1.19261301]
["bitfinex","ETHUSD",1645976454701,0.43392971,2791.6,2790.8,1.19251657]
["bitfinex","ETHUSD",1645976455301,0.73392971,2791.6,2791.0,1.12392652]
["bitfinex","ETHUSD",1645976455503,0.73392971,2791.6,2790.8,1.19251657]
["bitfinex","ETHUSD",1645976455800,0.73885937,2791.6,2790.8,1.19744768]
["bitfinex","ETHUSD",1645976456004,0.73392966,2791.6,2790.8,1.19251653]
["bitfinex","ETHUSD",1645976456627,0.73392966,2791.6,2790.8,2.38896258]
["bitfinex","ETHUSD",1645976457935,0.73392966,2791.6,2790.8,2.38403147]
["bitfinex","ETHUSD",1645976458133,0.73392966,2791.6,2790.8,1.18758542]
["bitfinex","ETHUSD",1645976458531,0.73407498,2791.6,2790.8,1.19266188]
["bitfinex","ETHUSD",1645976459238,1.79324,2791.4,2790.8,1.18758542]
["bitfinex","ETHUSD",1645976459441,4.0723,2791.3,2790.8,1.18758542]
["bitfinex","ETHUSD",1645976459642,4.0723,2791.3,2790.8,1.19266188]
["bitfinex","ETHUSD",1645976459837,5.0723,2791.3,2790.8,1.19266188]
["bitfinex","ETHUSD",1645976460139,1.5723,2791.3,2790.8,1.19266188]
["bitfinex","ETHUSD",1645976460396,0.429,2791.3,2790.8,2.20462173]
["bitfinex","ETHUSD",1645976460792,0.429,2791.3,2790.8,2.20969805]
["bitfinex","ETHUSD",1645976461993,0.429,2791.3,2790.8,2.20992094]
["bitfinex","ETHUSD",1645976462198,0.00529766,2791.6,2790.8,2.20992094]
["bitfinex","ETHUSD",1645976462394,0.429,2791.5,2790.8,2.20992094]
["bitfinex","ETHUSD",1645976462994,0.429,2791.5,2790.8,2.21522025]
["bitfinex","ETHUSD",1645976463196,0.429,2791.5,2790.8,2.20992104]
["bitfinex","ETHUSD",1645976463396,0.729,2791.5,2790.8,2.20992104]
["bitfinex","ETHUSD",1645976464836,0.729,2791.5,2791.3,1.14513041]
["bitfinex","ETHUSD",1645976465035,0.429,2791.5,2791.3,1.14513041]
["bitfinex","ETHUSD",1645976465443,0.00529776,2791.6,2791.3,1.14513041]
["bitfinex","ETHUSD",1645976465637,0.00503583,2791.6,2791.3,1.14513041]
["bitfinex","ETHUSD",1645976466039,3.583e-05,2791.6,2791.3,0.3629]
["bitfinex","ETHUSD",1645976466241,3.583e-05,2791.6,2791.5,0.3629]
["bitfinex","ETHUSD",1645976466442,3.583e-05,2791.6,2791.5,9.04260773]
["bitfinex","ETHUSD",1645976466639,0.68764364,2793.1,2791.5,9.04260773]
["bitfinex","ETHUSD",1645976466843,0.429,2793.1,2791.7,0.3629]
["bitfinex","ETHUSD",1645976467038,7.36,2792.9,2792.7,1.05729126]
["bitfinex","ETHUSD",1645976467240,1.93493,2793.5,2792.7,1.05729126]
["bitfinex","ETHUSD",1645976467241,0.429,2793.5,2792.7,1.05729126]
["bitfinex","ETHUSD",1645976467442,0.429,2793.5,2792.0,0.3629]
["bitfinex","ETHUSD",1645976467443,0.429,2793.5,2792.3,0.00520981]
["bitfinex","ETHUSD",1645976467809,3.68008108,2793.4,2792.3,0.00520981]
["bitfinex","ETHUSD",1645976468007,0.1432,2793.3,2792.3,0.00520981]
["bitfinex","ETHUSD",1645976468207,0.5722,2793.3,2792.3,0.00520981]
["bitfinex","ETHUSD",1645976468406,1.76809,2793.3,2792.3,0.00520981]
["bitfinex","ETHUSD",1645976468607,1.46809,2793.3,2792.3,0.00520981]
["bitfinex","ETHUSD",1645976468806,1.32489,2793.3,2792.3,0.00520981]
["bitfinex","ETHUSD",1645976469210,0.00554845,2792.9,2792.3,0.00520981]
["bitfinex","ETHUSD",1645976469411,0.43454845,2792.9,2792.3,0.00520981]
["bitfinex","ETHUSD",1645976470017,0.429,2792.9,2792.3,0.00520981]
["bitfinex","ETHUSD",1645976470411,0.00554864,2792.7,2791.5,7.1646]
["bitfinex","ETHUSD",1645976470812,0.00554864,2792.7,2791.6,0.3629]
["bitfinex","ETHUSD",1645976471115,4.39605,2793.2,2791.5,7.1646]
["bitfinex","ETHUSD",1645976471116,2.22110262,2793.5,2792.5,0.3629]
["bitfinex","ETHUSD",1645976471313,7.36,2793.9,2792.7,0.3629]
["bitfinex","ETHUSD",1645976471314,0.18008108,2793.4,2792.7,0.3629]
["bitfinex","ETHUSD",1645976471532,0.52497313,2794.2,2792.0,5.0]
["bitfinex","ETHUSD",1645976471533,3.5,2793.8,2792.0,5.0]
["bitfinex","ETHUSD",1645976471732,4.907e-05,2792.3,2792.1,0.1429]
["bitfinex","ETHUSD",1645976471932,4.907e-05,2792.3,2792.2,7.5257]
["bitfinex","ETHUSD",1645976472134,0.429,2793.6,2792.3,0.3629]
["bitfinex","ETHUSD",1645976473131,0.429,2793.6,2792.3,0.6629]
["bitfinex","ETHUSD",1645976473332,0.101,2793.7,2792.7,0.3629]
["bitfinex","ETHUSD",1645976473631,0.101,2794.1,2792.9,0.3629]
["bitfinex","ETHUSD",1645976473833,0.95397313,2794.2,2793.3,1.24508525]
["bitfinex","ETHUSD",1645976474034,0.00271213,2793.1,2792.9,0.3629]
["bitfinex","ETHUSD",1645976474234,0.00271213,2793.1,2793.0,7.5237]
["bitfinex","ETHUSD",1645976474435,0.00271213,2793.1,2793.0,7.1608]
["bitfinex","ETHUSD",1645976475038,0.00271213,2793.1,2793.0,8.60429121]
["bitfinex","ETHUSD",1645976475283,0.54161221,2793.5,2793.0,8.60429121]
["bitfinex","ETHUSD",1645976475488,0.54161221,2793.5,2793.1,0.3629]
["bitfinex","ETHUSD",1645976475687,0.52497313,2794.2,2793.1,0.3629]
["bitfinex","ETHUSD",1645976475887,0.52497313,2794.2,2793.2,7.1602]
["bitfinex","ETHUSD",1645976476290,0.52497313,2794.2,2793.6,1.43712305]
["bitfinex","ETHUSD",1645976477191,0.95397313,2794.2,2793.2,7.1602]
["bitfinex","ETHUSD",1645976477391,3.8744433,2794.1,2793.2,7.1602]
["bitfinex","ETHUSD",1645976477594,0.43454976,2794.0,2793.2,7.1602]
["bitfinex","ETHUSD",1645976477790,0.101,2793.9,2793.2,7.1602]
["bitfinex","ETHUSD",1645976477988,0.429,2793.8,2793.2,7.1602]
["bitfinex","ETHUSD",1645976478189,0.429,2793.8,2793.4,1.28508679]
["bitfinex","ETHUSD",1645976478190,0.729,2793.8,2793.4,1.28508679]
["bitfinex","ETHUSD",1645976478590,0.429,2793.8,2793.4,1.28508679]
["bitfinex","ETHUSD",1645976478790,0.00555014,2793.6,2793.4,1.28508679]
["bitfinex","ETHUSD",1645976480840,0.429,2794.1,2793.4,1.28508679]
["bitfinex","ETHUSD",1645976481239,0.00555014,2793.6,2793.4,1.28508679]
["bitfinex","ETHUSD",1645976481838,0.00555014,2793.6,2793.5,7.1595]
["bitfinex","ETHUSD",1645976482038,0.95597332,2794.3,2793.5,7.1595]
["bitfinex","ETHUSD",1645976482238,0.95597332,2794.3,2794.1,1.07664384]
["bitfinex","ETHUSD",1645976482440,0.429,2794.3,2793.6,3.5]
["bitfinex","ETHUSD",1645976482639,0.101,2794.6,2793.5,7.1595]
["bitfinex","ETHUSD",1645976482889,1.01365929,2794.7,2793.5,7.1595]
["bitfinex","ETHUSD",1645976483087,1.25848,2794.4,2793.5,7.1595]
["bitfinex","ETHUSD",1645976483284,3.51561906,2794.3,2793.5,7.1595]
["bitfinex","ETHUSD",1645976483484,0.101,2794.3,2793.5,7.1595]
["bitfinex","ETHUSD",1645976483683,0.00528111,2794.2,2793.5,8.40003319]
["bitfinex","ETHUSD",1645976483883,0.101,2794.1,2793.5,7.1595]
["bitfinex","ETHUSD",1645976484287,0.00528111,2794.2,2793.5,7.1595]
["bitfinex","ETHUSD",1645976484990,0.0027331,2793.9,2793.5,7.1595]
["bitfinex","ETHUSD",1645976485690,0.101,2793.8,2793.5,7.1595]
["bitfinex","ETHUSD",1645976486088,0.00519877,2793.8,2793.5,7.1595]
["bitfinex","ETHUSD",1645976486940,0.101,2794.0,2793.5,7.1595]
["bitfinex","ETHUSD",1645976487139,0.00519881,2793.8,2793.5,7.1595]
["bitfinex","ETHUSD",1645976488939,0.00519881,2793.8,2793.5,6.8595]
["bitfinex","ETHUSD",1645976489143,11.02,2793.7,2793.5,6.8595]
["bitfinex","ETHUSD",1645976489346,14.3829,2793.6,2792.2,2.844]
["bitfinex","ETHUSD",1645976489547,11.3829,2793.3,2792.2,0.1431]
["bitfinex","ETHUSD",1645976489745,11.6829,2793.3,2792.2,0.1431]
["bitfinex","ETHUSD",1645976489946,11.3829,2793.1,2791.7,0.00505781]
["bitfinex","ETHUSD",1645976490149,11.3829,2792.8,2791.7,0.00505781]
["bitfinex","ETHUSD",1645976490405,11.6829,2792.8,2791.7,0.00505781]
["bitfinex","ETHUSD",1645976490608,0.101,2792.7,2791.7,0.00505781]
["bitfinex","ETHUSD",1645976490804,0.101,2792.7,2791.7,0.00248895]
["bitfinex","ETHUSD",1645976491205,12.6829,2792.8,2791.7,0.00248895]
["bitfinex","ETHUSD",1645976491407,1.25907,2792.6,2791.7,0.00248895]
["bitfinex","ETHUSD",1645976491612,1.55907,2792.6,2791.7,0.00248895]
["bitfinex","ETHUSD",1645976491806,1.55907,2792.6,2791.2,0.13819997]
["bitfinex","ETHUSD",1645976492208,12.57907,2792.6,2791.7,0.00248895]
["bitfinex","ETHUSD",1645976492608,13.57907,2792.6,2791.7,0.00248895]
["bitfinex","ETHUSD",1645976493213,13.58462751,2792.6,2791.7,0.0055593]
["bitfinex","ETHUSD",1645976493810,2.20172751,2792.6,2791.7,0.0055593]
["bitfinex","ETHUSD",1645976494240,1.55907,2792.6,2791.2,0.13819997]
["bitfinex","ETHUSD",1645976494440,1.56462751,2792.6,2791.7,0.0055593]
["bitfinex","ETHUSD",1645976494640,1.66562751,2792.6,2791.7,0.0055593]
["bitfinex","ETHUSD",1645976494841,0.40655751,2792.6,2791.7,0.0055593]
["bitfinex","ETHUSD",1645976495042,0.30555751,2792.6,2791.7,0.0055593]
["bitfinex","ETHUSD",1645976495243,0.00555751,2792.6,2791.7,0.0055593]
["bitfinex","ETHUSD",1645976496845,0.00555751,2792.6,2791.7,0.00537167]
["bitfinex","ETHUSD",1645976496846,0.00536994,2792.6,2791.7,0.00537167]
["bitfinex","ETHUSD",1645976497043,0.00536994,2792.6,2791.8,1.24806105]
["bitfinex","ETHUSD",1645976497243,0.00536994,2792.6,2791.8,1.61096105]
["bitfinex","ETHUSD",1645976498185,0.00502861,2792.6,2791.7,0.00503023]
["bitfinex","ETHUSD",1645976499192,0.01005717,2792.6,2791.8,1.44029237]
["bitfinex","ETHUSD",1645976499391,0.00502856,2792.6,2791.8,1.80319237]
["bitfinex","ETHUSD",1645976499591,0.00502856,2792.6,2792.0,0.3629]
["bitfinex","ETHUSD",1645976500490,0.0049161,2792.6,2792.3,1.10379826]
["bitfinex","ETHUSD",1645976500690,0.0049161,2792.6,2792.4,0.3629]
["bitfinex","ETHUSD",1645976501091,0.0049161,2792.6,2791.7,10.83041769]
["bitfinex","ETHUSD",1645976501297,0.0049161,2792.6,2791.8,0.3629]
["bitfinex","ETHUSD",1645976501727,0.00494476,2792.6,2791.8,0.3629]
["bitfinex","ETHUSD",1645976502127,0.00494476,2792.6,2792.0,1.37482994]
["bitfinex","ETHUSD",1645976502728,0.00494476,2792.6,2792.0,1.73772994]
["bitfinex","ETHUSD",1645976502928,0.00494458,2792.6,2792.0,1.37482994]
["bitfinex","ETHUSD",1645976504133,0.00507785,2792.6,2792.0,1.37482994]
["bitfinex","ETHUSD",1645976505133,0.00507785,2792.6,2791.7,0.00507949]
["bitfinex","ETHUSD",1645976505381,0.00507785,2792.6,2791.7,0.00508314]
["bitfinex","ETHUSD",1645976505382,0.0050815,2792.6,2791.7,0.00508314]
["bitfinex","ETHUSD",1645976506185,0.0050815,2792.6,2791.7,1.15902077]
["bitfinex","ETHUSD",1645976506380,0.01016286,2792.6,2791.7,1.16410377]
["bitfinex","ETHUSD",1645976506582,0.00508136,2792.6,2791.7,1.15902063]
["bitfinex","ETHUSD",1645976506783,0.00508136,2792.6,2791.8,0.3629]
["bitfinex","ETHUSD",1645976507383,0.00508136,2792.6,2792.3,1.04108066]
["bitfinex","ETHUSD",1645976507788,0.00507679,2792.6,2792.3,1.04108066]
["bitfinex","ETHUSD",1645976507989,0.00507679,2792.6,2791.8,0.3629]
["bitfinex","ETHUSD",1645976508189,0.00507679,2792.6,2791.7,0.00507843]
["bitfinex","ETHUSD",1645976508392,0.00507679,2792.6,2791.8,0.3629]
["bitfinex","ETHUSD",1645976509034,0.00507476,2792.6,2792.3,1.03117362]
["bitfinex","ETHUSD",1645976509230,0.00507476,2792.6,2791.8,0.3129]
["bitfinex","ETHUSD",1645976509636,0.00507476,2792.6,2792.0,0.3129]
["bitfinex","ETHUSD",1645976510235,0.00507481,2792.6,2792.4,1.26591906]
["bitfinex","ETHUSD",1645976510735,0.00507481,2792.6,2792.1,0.3129]
["bitfinex","ETHUSD",1645976511343,0.00499768,2792.6,2792.1,0.3129]
["bitfinex","ETHUSD",1645976511932,0.00499768,2792.6,2792.0,0.3129]
["bitfinex","ETHUSD",1645976512334,0.00499768,2792.6,2792.5,1.33490264]
["bitfinex","ETHUSD",1645976512633,0.00499975,2792.6,2792.5,1.33490264]
["bitfinex","ETHUSD",1645976513682,0.00499984,2792.7,2792.5,1.33490264]
["bitfinex","ETHUSD",1645976514286,0.00499984,2792.7,2792.5,1.64780264]
["bitfinex","ETHUSD",1645976515087,0.00507685,2792.7,2792.5,1.64780264]
["bitfinex","ETHUSD",1645976515487,0.00507685,2792.7,2792.3,0.1431]
["bitfinex","ETHUSD",1645976516187,0.00507447,2792.7,2792.3,0.1431]
["bitfinex","ETHUSD",1645976516390,0.00507447,2792.7,2792.2,0.3629]
["bitfinex","ETHUSD",1645976516631,0.00507447,2792.7,2792.3,7.1622]
["bitfinex","ETHUSD",1645976517229,0.00507452,2792.6,2792.3,7.1622]
["bitfinex","ETHUSD",1645976518231,0.00507452,2792.6,2792.5,1.15768864]
["bitfinex","ETHUSD",1645976518634,0.00507891,2792.6,2792.3,7.5251]
["bitfinex","ETHUSD",1645976518834,0.00507891,2792.6,2792.3,18.5451]
["bitfinex","ETHUSD",1645976519039,0.00507891,2792.6,2792.5,0.3629]
["bitfinex","ETHUSD",1645976519438,1.88387007,2793.4,2792.4,3.5]
["bitfinex","ETHUSD",1645976519839,0.0050746,2792.6,2792.4,3.8]
["bitfinex","ETHUSD",1645976520037,7.46e-05,2792.6,2792.4,11.32]
["bitfinex","ETHUSD",1645976520283,7.46e-05,2792.6,2792.5,19.8829]
["bitfinex","ETHUSD",1645976520482,7.46e-05,2792.6,2792.5,22.9404089]
["bitfinex","ETHUSD",1645976520682,7.46e-05,2792.6,2792.5,25.45498287]
["bitfinex","ETHUSD",1645976521081,1.88387007,2793.4,2792.8,0.3629]
["bitfinex","ETHUSD",1645976521281,1.88387007,2793.4,2792.9,3.5]
["bitfinex","ETHUSD",1645976521482,1.88387007,2793.4,2792.8,1.2583831]
["bitfinex","ETHUSD",1645976521686,1.88387007,2793.4,2793.1,1.30556712]
["bitfinex","ETHUSD",1645976522589,1.88387007,2793.4,2793.2,7.1602]
["bitfinex","ETHUSD",1645976523388,1.88387007,2793.4,2793.2,18.5431]
["bitfinex","ETHUSD",1645976523389,1.451e-05,2793.4,2793.2,18.5431]
["bitfinex","ETHUSD",1645976523594,1.451e-05,2793.4,2793.3,14.8829]
["bitfinex","ETHUSD",1645976523791,1.451e-05,2793.4,2793.3,11.3829]
["bitfinex","ETHUSD",1645976524057,1.451e-05,2793.4,2793.3,19.5429]
["bitfinex","ETHUSD",1645976524547,0.3629,2794.8,2793.7,1.18058527]
["bitfinex","ETHUSD",1645976524746,0.3629,2794.7,2793.7,1.18058527]
["bitfinex","ETHUSD",1645976525748,0.3629,2794.7,2793.5,0.8952616]
["bitfinex","ETHUSD",1645976525949,0.3629,2794.7,2793.5,1.1952616]
["bitfinex","ETHUSD",1645976526152,0.101,2794.6,2793.3,7.16624201]
["bitfinex","ETHUSD",1645976526352,0.28108108,2794.6,2793.3,7.16624201]
["bitfinex","ETHUSD",1645976526549,0.18008108,2794.5,2793.3,7.16624201]
["bitfinex","ETHUSD",1645976526753,0.101,2794.4,2793.3,7.16624201]
["bitfinex","ETHUSD",1645976527784,0.4639,2794.4,2793.3,7.16624201]
["bitfinex","ETHUSD",1645976527983,0.00537961,2794.0,2793.3,8.28680811]
["bitfinex","ETHUSD",1645976529489,0.00546949,2793.8,2793.3,7.16624201]
["bitfinex","ETHUSD",1645976530690,0.00546958,2793.7,2793.4,1.10097144]
["bitfinex","ETHUSD",1645976531088,6.958e-05,2793.7,2793.4,4.60097144]
["bitfinex","ETHUSD",1645976531289,6.958e-05,2793.7,2793.5,7.1595]
["bitfinex","ETHUSD",1645976531561,6.958e-05,2793.7,2793.5,10.6595]
["bitfinex","ETHUSD",1645976531732,0.00194713,2795.0,2793.5,10.6595]
["bitfinex","ETHUSD",1645976531733,0.36484713,2795.0,2793.5,10.6595]
["bitfinex","ETHUSD",1645976532534,0.66484713,2795.0,2793.5,10.6595]
["bitfinex","ETHUSD",1645976532736,0.56484713,2795.0,2793.5,10.6595]
["bitfinex","ETHUSD",1645976532935,0.00490075,2794.4,2793.5,10.6595]
["bitfinex","ETHUSD",1645976533134,0.00490075,2794.4,2793.5,7.1595]
["bitfinex","ETHUSD",1645976533633,0.00490075,2794.4,2793.9,1.36706428]
["bitfinex","ETHUSD",1645976534337,0.004901,2794.1,2793.9,1.36706428]
["bitfinex","ETHUSD",1645976535290,0.00255393,2794.1,2793.9,1.36706428]
["bitfinex","ETHUSD",1645976536288,0.30294713,2795.0,2793.9,1.36706428]
["bitfinex","ETHUSD",1645976536490,0.00510731,2794.1,2793.9,1.36706428]
["bitfinex","ETHUSD",1645976538898,0.01021462,2794.1,2793.9,1.36706428]
["bitfinex","ETHUSD",1645976539151,0.00510731,2794.1,2793.9,1.36706428]
["bitfinex","ETHUSD",1645976540149,0.00513129,2794.1,2793.9,1.36706428]
["bitfinex","ETHUSD",1645976540951,2.75716012,2795.2,2794.0,8.0]
["bitfinex","ETHUSD",1645976540952,0.52806012,2795.2,2794.0,8.0]
["bitfinex","ETHUSD",1645976541154,6.1741,2795.8,2794.1,14.52]
["bitfinex","ETHUSD",1645976541356,6.1741,2795.8,2794.2,11.3829]
["bitfinex","ETHUSD",1645976541552,1.2307,2796.0,2794.4,11.3829]
["bitfinex","ETHUSD",1645976541749,1.2307,2796.0,2794.4,11.6829]
["bitfinex","ETHUSD",1645976541952,1.2307,2796.0,2794.4,12.7838]
["bitfinex","ETHUSD",1645976542153,6.1741,2796.3,2795.0,1.20796919]
["bitfinex","ETHUSD",1645976542357,2.25769661,2796.7,2795.1,0.3629]
["bitfinex","ETHUSD",1645976542553,2.25769661,2796.8,2795.1,3.5]
["bitfinex","ETHUSD",1645976542778,2.25769661,2796.8,2795.0,1.20796919]
["bitfinex","ETHUSD",1645976542979,7.54008108,2796.6,2795.0,1.20796919]
["bitfinex","ETHUSD",1645976543179,7.54008108,2796.6,2795.5,1.21807648]
["bitfinex","ETHUSD",1645976543385,0.89476,2797.0,2794.8,15.51557]
["bitfinex","ETHUSD",1645976543386,3.15245661,2797.0,2794.8,15.51557]
["bitfinex","ETHUSD",1645976543594,2.25769661,2796.9,2795.1,0.8946822]
["bitfinex","ETHUSD",1645976543788,0.89476,2797.0,2795.2,3.5]
["bitfinex","ETHUSD",1645976543789,0.00256178,2795.9,2795.2,3.5]
["bitfinex","ETHUSD",1645976543991,0.00256178,2795.9,2795.2,4.1629]
["bitfinex","ETHUSD",1645976544189,0.00256178,2795.9,2795.4,0.3629]
["bitfinex","ETHUSD",1645976544388,0.00256178,2795.9,2795.5,7.2553]
["bitfinex","ETHUSD",1645976544589,0.00256178,2795.9,2795.6,1.37448159]
["bitfinex","ETHUSD",1645976544787,0.00256178,2795.9,2795.7,7.1538]
["bitfinex","ETHUSD",1645976544990,0.00256178,2795.8,2795.7,7.1538]
["bitfinex","ETHUSD",1645976546194,0.00256178,2795.9,2795.7,7.1538]
["bitfinex","ETHUSD",1645976547441,0.0053894,2795.9,2795.7,7.1538]
["bitfinex","ETHUSD",1645976548842,1.19488,2796.6,2795.7,7.1538]
["bitfinex","ETHUSD",1645976549042,0.3,2796.6,2795.7,7.1538]
["bitfinex","ETHUSD",1645976549448,0.3629,2796.7,2795.7,7.1538]
["bitfinex","ETHUSD",1645976549449,1.0,2796.8,2795.7,7.1538]
["bitfinex","ETHUSD",1645976549844,0.3,2796.9,2795.8,0.1009]
["bitfinex","ETHUSD",1645976550044,8.6627,2797.2,2796.3,1.41178343]
["bitfinex","ETHUSD",1645976550045,1.1628,2797.2,2796.3,1.41178343]
["bitfinex","ETHUSD",1645976550283,1.2271,2797.4,2796.3,1.41178343]
["bitfinex","ETHUSD",1645976550478,3.5,2797.6,2796.3,1.41178343]
["bitfinex","ETHUSD",1645976550881,0.3629,2797.5,2796.3,1.41178343]
["bitfinex","ETHUSD",1645976551080,0.00256629,2797.0,2796.3,1.41178343]
["bitfinex","ETHUSD",1645976551484,0.00256629,2797.0,2796.3,12.79468343]
["bitfinex","ETHUSD",1645976551691,0.00256629,2797.0,2796.3,13.09468343]
["bitfinex","ETHUSD",1645976551886,0.00256629,2797.0,2796.4,7.1521]
["bitfinex","ETHUSD",1645976552286,0.00256362,2796.8,2796.4,7.1521]
["bitfinex","ETHUSD",1645976553487,0.00256229,2796.7,2796.4,7.1521]
["bitfinex","ETHUSD",1645976554161,0.00256229,2796.7,2796.4,5.07623876]
["bitfinex","ETHUSD",1645976554657,0.00269334,2796.7,2796.4,5.07623876]
["bitfinex","ETHUSD",1645976555461,0.00175507,2797.1,2796.4,5.07623876]
["bitfinex","ETHUSD",1645976555656,0.3,2796.9,2796.4,5.07623876]
["bitfinex","ETHUSD",1645976555857,0.00537842,2796.7,2796.4,5.07623876]
["bitfinex","ETHUSD",1645976556859,0.00175507,2797.6,2796.5,1.0]
["bitfinex","ETHUSD",1645976557057,3.5,2797.6,2796.5,1.0]
["bitfinex","ETHUSD",1645976557258,0.00537842,2796.7,2796.5,1.0]
["bitfinex","ETHUSD",1645976558093,7.842e-05,2796.7,2796.5,1.3629]
["bitfinex","ETHUSD",1645976558290,3.77e-05,2796.7,2796.6,0.01249422]
["bitfinex","ETHUSD",1645976558486,3.77e-05,2796.7,2796.6,34.08207163]
["bitfinex","ETHUSD",1645976558687,0.00175507,2798.7,2796.7,8.0]
["bitfinex","ETHUSD",1645976558888,0.00175507,2798.7,2796.6,36.76413163]
["bitfinex","ETHUSD",1645976558889,0.00175507,2798.7,2797.1,0.3629]
["bitfinex","ETHUSD",1645976559090,0.00175507,2798.7,2797.8,1.04817636]
["bitfinex","ETHUSD",1645976559291,0.00175507,2798.7,2797.5,0.3629]
["bitfinex","ETHUSD",1645976559891,0.00175507,2798.7,2797.6,0.3629]
["bitfinex","ETHUSD",1645976560093,7.06175507,2798.8,2797.6,3.8629]
["bitfinex","ETHUSD",1645976560295,6.32249661,2799.4,2797.9,0.3629]
["bitfinex","ETHUSD",1645976560296,7.36,2799.3,2797.9,0.3629]
["bitfinex","ETHUSD",1645976560494,7.36,2799.3,2798.0,0.3629]
["bitfinex","ETHUSD",1645976560901,7.36,2799.3,2798.5,1.38279916]
["bitfinex","ETHUSD",1645976561296,7.36,2799.9,2798.6,3.5]
["bitfinex","ETHUSD",1645976561551,7.36,2799.9,2798.7,1.2565205]
["bitfinex","ETHUSD",1645976561756,7.36,2800.7,2798.9,11.3829]
["bitfinex","ETHUSD",1645976561953,0.02146093,2799.5,2798.6,2.78689]
["bitfinex","ETHUSD",1645976562157,0.02146093,2799.5,2798.7,9.2221]
["bitfinex","ETHUSD",1645976563155,0.0028625,2799.2,2798.7,9.2221]
["bitfinex","ETHUSD",1645976563457,0.0028625,2799.2,2798.8,0.3629]
["bitfinex","ETHUSD",1645976563653,0.0028625,2799.2,2798.8,1.08018172]
["bitfinex","ETHUSD",1645976564154,0.0028625,2799.2,2798.9,10.4780253]
["bitfinex","ETHUSD",1645976564356,0.3629,2800.4,2798.9,10.1151253]
["bitfinex","ETHUSD",1645976564657,0.3629,2800.4,2798.9,9.2216]
["bitfinex","ETHUSD",1645976564658,0.00174893,2800.3,2798.9,9.2216]
["bitfinex","ETHUSD",1645976564855,0.042107,2800.3,2798.9,9.2216]
["bitfinex","ETHUSD",1645976565312,0.54298108,2800.2,2798.9,9.2216]
["bitfinex","ETHUSD",1645976565497,0.00174893,2800.1,2798.9,9.2216]
["bitfinex","ETHUSD",1645976565697,0.18183001,2800.1,2798.9,9.2216]
["bitfinex","ETHUSD",1645976566102,0.18008108,2800.0,2798.9,9.2216]
["bitfinex","ETHUSD",1645976566298,0.00174893,2799.9,2798.9,9.2216]
["bitfinex","ETHUSD",1645976566699,5.3,2799.5,2798.9,9.2216]
["bitfinex","ETHUSD",1645976566899,11.02,2799.4,2798.9,9.2216]
["bitfinex","ETHUSD",1645976567099,11.20008108,2799.4,2798.9,9.2216]
["bitfinex","ETHUSD",1645976567298,12.02,2799.4,2798.9,9.2216]
["bitfinex","ETHUSD",1645976567500,12.02,2799.4,2797.0,4.6996]
["bitfinex","ETHUSD",1645976567501,0.3629,2798.6,2797.0,4.6996]
["bitfinex","ETHUSD",1645976567701,0.3629,2798.4,2797.0,3.5]
["bitfinex","ETHUSD",1645976567899,3.5,2798.3,2796.7,0.8941851]
["bitfinex","ETHUSD",1645976568106,0.00174893,2798.3,2796.7,0.8941851]
["bitfinex","ETHUSD",1645976568305,0.00174893,2798.3,2796.8,0.3629]
["bitfinex","ETHUSD",1645976569362,0.00174893,2798.3,2796.5,2.9183426]
["bitfinex","ETHUSD",1645976569363,0.3629,2798.2,2796.5,2.9183426]
["bitfinex","ETHUSD",1645976569559,3.86464893,2798.1,2796.5,1.1300145]
["bitfinex","ETHUSD",1645976569762,11.3829,2797.9,2796.5,1.1300145]
["bitfinex","ETHUSD",1645976569956,0.3629,2797.7,2796.5,1.1300145]
["bitfinex","ETHUSD",1645976570357,0.00174893,2797.6,2796.5,1.1300145]
["bitfinex","ETHUSD",1645976570860,0.00174893,2797.6,2796.6,0.3629]
["bitfinex","ETHUSD",1645976571061,0.30174893,2797.8,2796.6,0.3629]
["bitfinex","ETHUSD",1645976571460,0.00555168,2797.2,2796.6,0.3629]
["bitfinex","ETHUSD",1645976571661,0.00555168,2797.2,2796.7,7.1508]
["bitfinex","ETHUSD",1645976571860,0.00555168,2797.2,2796.8,1.76356043]
["bitfinex","ETHUSD",1645976572061,0.00555168,2797.2,2796.8,1.40066043]
["bitfinex","ETHUSD",1645976572462,0.00555168,2797.2,2796.7,7.1508]
["bitfinex","ETHUSD",1645976572663,0.00555173,2797.1,2796.7,7.1508]
["bitfinex","ETHUSD",1645976573795,0.00555182,2797.0,2796.7,7.1508]
["bitfinex","ETHUSD",1645976574999,12.02174893,2797.4,2796.7,7.1508]
["bitfinex","ETHUSD",1645976575200,0.00536449,2797.0,2796.7,7.1508]
["bitfinex","ETHUSD",1645976575798,0.3,2797.5,2796.7,7.1508]
["bitfinex","ETHUSD",1645976575999,0.89448,2797.9,2796.7,7.1508]
["bitfinex","ETHUSD",1645976576197,0.3629,2797.8,2796.7,7.1508]
["bitfinex","ETHUSD",1645976576542,0.00251192,2797.0,2796.7,7.1508]
["bitfinex","ETHUSD",1645976577538,0.3629,2797.8,2796.7,7.1508]
["bitfinex","ETHUSD",1645976577739,0.6629,2797.8,2796.7,7.1508]
["bitfinex","ETHUSD",1645976577938,0.6129,2797.8,2796.7,7.1508]
["bitfinex","ETHUSD",1645976579554,0.00173932,2797.7,2796.7,7.1508]
["bitfinex","ETHUSD",1645976579943,0.00554806,2797.4,2796.7,7.1508]
["bitfinex","ETHUSD",1645976581205,11.02554825,2797.2,2796.7,7.1508]
["bitfinex","ETHUSD",1645976581605,13.58863895,2797.2,2796.7,7.1508]
["bitfinex","ETHUSD",1645976581811,1.30554825,2797.2,2796.7,7.1508]
["bitfinex","ETHUSD",1645976582307,0.30554825,2797.2,2796.7,7.1508]
["bitfinex","ETHUSD",1645976582509,0.00554825,2797.1,2796.7,7.1508]
["bitfinex","ETHUSD",1645976582908,1.79510825,2797.1,2796.7,7.1508]
["bitfinex","ETHUSD",1645976583310,2.09510825,2797.1,2796.7,7.1508]
["bitfinex","ETHUSD",1645976583508,2.08956,2797.1,2796.7,7.1508]
["bitfinex","ETHUSD",1645976584137,2.38956,2797.1,2796.7,7.1508]
["bitfinex","ETHUSD",1645976584340,2.08956,2797.1,2796.7,7.1508]
["bitfinex","ETHUSD",1645976584737,2.09451385,2797.1,2796.7,7.1508]
["bitfinex","ETHUSD",1645976584938,11.91477,2797.0,2796.7,7.1508]
["bitfinex","ETHUSD",1645976585337,11.91477,2797.0,2796.4,0.00495521]
["bitfinex","ETHUSD",1645976585338,13.21477,2797.0,2796.4,0.00495521]
["bitfinex","ETHUSD",1645976585540,16.02,2796.5,2796.4,0.00495521]
["bitfinex","ETHUSD",1645976585741,17.32,2796.5,2796.4,0.00495521]
["bitfinex","ETHUSD",1645976585940,17.32,2796.5,2796.0,0.01982318]
["bitfinex","ETHUSD",1645976585941,11.02135166,2796.3,2796.0,0.01982318]
["bitfinex","ETHUSD",1645976586138,11.02135166,2796.3,2796.0,0.019823]
["bitfinex","ETHUSD",1645976586139,11.02,2796.1,2796.0,0.019823]
["bitfinex","ETHUSD",1645976586341,11.91515,2796.1,2796.0,0.019823]
["bitfinex","ETHUSD",1645976586540,12.91515,2796.1,2796.0,0.019823]
["bitfinex","ETHUSD",1645976587139,12.91515,2796.1,2795.5,0.01013838]
["bitfinex","ETHUSD",1645976587140,11.02,2795.9,2795.5,0.01013838]
["bitfinex","ETHUSD",1645976587444,16.02,2795.6,2795.5,0.01013838]
["bitfinex","ETHUSD",1645976587641,16.91528,2795.6,2795.5,0.01013838]
["bitfinex","ETHUSD",1645976587887,18.21528,2795.6,2795.5,0.01013838]
["bitfinex","ETHUSD",1645976588488,0.3629,2794.9,2793.8,1.17518102]
["bitfinex","ETHUSD",1645976588690,0.3629,2794.9,2793.6,7.36]
["bitfinex","ETHUSD",1645976588892,0.6629,2794.9,2793.6,7.36]
["bitfinex","ETHUSD",1645976590093,11.66384113,2794.9,2793.6,7.36]
["bitfinex","ETHUSD",1645976590295,12.66384113,2794.9,2793.6,7.36]
["bitfinex","ETHUSD",1645976590496,0.89545,2794.7,2793.6,7.36]
["bitfinex","ETHUSD",1645976590699,0.89545,2794.7,2793.3,1.37548504]
["bitfinex","ETHUSD",1645976590893,0.89545,2794.7,2794.1,0.00269575]
["bitfinex","ETHUSD",1645976591094,1.19545,2794.7,2794.1,0.00269575]
["bitfinex","ETHUSD",1645976591940,1.19545,2794.7,2794.3,0.00556537]
["bitfinex","ETHUSD",1645976592844,1.19545,2794.7,2793.8,0.02226484]
["bitfinex","ETHUSD",1645976593047,12.21545,2794.7,2793.8,0.02226484]
["bitfinex","ETHUSD",1645976593247,12.21545,2794.7,2793.1,11.2229]
["bitfinex","ETHUSD",1645976593248,0.2428068,2794.6,2794.4,0.00556528]
["bitfinex","ETHUSD",1645976593448,16.02,2794.5,2794.4,0.00556528]
["bitfinex","ETHUSD",1645976593847,17.32,2794.5,2794.4,0.00556528]
["bitfinex","ETHUSD",1645976594045,12.32,2794.5,2794.4,0.00556528]
["bitfinex","ETHUSD",1645976594446,12.32,2794.5,2794.3,0.0026841]
["bitfinex","ETHUSD",1645976595047,17.32,2794.5,2794.3,0.0026841]
["bitfinex","ETHUSD",1645976595320,17.32,2794.5,2792.5,6.5582]
["bitfinex","ETHUSD",1645976595321,0.3629,2793.7,2792.5,6.5582]
["bitfinex","ETHUSD",1645976595602,11.6829,2793.7,2792.5,6.5582]
["bitfinex","ETHUSD",1645976595800,11.6829,2793.7,2792.3,1.2192795]
["bitfinex","ETHUSD",1645976596002,1.3,2793.7,2792.3,1.2192795]
["bitfinex","ETHUSD",1645976596401,0.3,2793.7,2792.2,5.2910546]
["bitfinex","ETHUSD",1645976596603,1.3,2793.9,2792.2,5.5910546]
["bitfinex","ETHUSD",1645976596802,1.3,2793.9,2792.9,0.0049611]
["bitfinex","ETHUSD",1645976596803,0.3,2793.9,2792.9,0.0049611]
["bitfinex","ETHUSD",1645976597003,11.02,2793.8,2792.9,0.0049611]
["bitfinex","ETHUSD",1645976597205,12.02,2793.8,2792.9,0.0049611]
["bitfinex","ETHUSD",1645976597402,12.6829,2793.8,2792.9,0.0049611]
["bitfinex","ETHUSD",1645976598005,11.02,2793.4,2793.2,0.0049608]
["bitfinex","ETHUSD",1645976598209,12.32,2793.4,2793.2,0.0049608]
["bitfinex","ETHUSD",1645976599257,12.32,2793.4,2793.2,0.00514911]
["bitfinex","ETHUSD",1645976600256,0.3629,2793.1,2791.9,0.13819997]
["bitfinex","ETHUSD",1645976600456,1.3,2793.4,2791.6,4.79613403]
["bitfinex","ETHUSD",1645976600457,11.3829,2793.0,2791.6,1.29613403]
["bitfinex","ETHUSD",1645976600658,12.57891,2793.0,2791.5,1.0]
["bitfinex","ETHUSD",1645976600857,13.57891,2793.0,2791.5,1.0]
["bitfinex","ETHUSD",1645976601058,13.57891,2793.0,2791.2,6.7959]
["bitfinex","ETHUSD",1645976601255,13.57891,2793.0,2791.2,3.5959]
["bitfinex","ETHUSD",1645976601457,13.57891,2793.0,2791.1,13.8672]
["bitfinex","ETHUSD",1645976601458,13.57891,2793.0,2791.1,6.5072]
["bitfinex","ETHUSD",1645976601656,11.3829,2792.6,2791.1,8.11572635]
["bitfinex","ETHUSD",1645976601856,12.6829,2792.6,2791.1,1.60852635]
["bitfinex","ETHUSD",1645976602059,12.6829,2792.6,2791.1,0.3629]
["bitfinex","ETHUSD",1645976602265,11.3829,2792.3,2791.0,1.0]
["bitfinex","ETHUSD",1645976602458,11.3829,2792.3,2790.8,0.00096]
["bitfinex","ETHUSD",1645976602658,12.6829,2792.3,2790.8,0.00096]
["bitfinex","ETHUSD",1645976602892,12.32,2792.3,2791.7,0.00539136]
["bitfinex","ETHUSD",1645976603491,11.02,2792.2,2791.7,0.00539136]
["bitfinex","ETHUSD",1645976603892,1.0,2792.2,2791.7,0.00539136]
["bitfinex","ETHUSD",1645976604098,0.18008108,2793.0,2791.9,0.00539121]
["bitfinex","ETHUSD",1645976604496,9.70972957,2793.1,2791.9,0.00539121]
["bitfinex","ETHUSD",1645976604699,6.73282957,2793.1,2791.9,0.00539121]
["bitfinex","ETHUSD",1645976605002,11.3829,2793.0,2791.9,0.00539121]
["bitfinex","ETHUSD",1645976605298,11.99648108,2793.4,2792.3,0.0026806]
["bitfinex","ETHUSD",1645976605501,1.185,2793.4,2792.3,0.0026806]
["bitfinex","ETHUSD",1645976606553,1.185,2793.4,2792.7,0.00523514]
["bitfinex","ETHUSD",1645976606753,11.02,2793.3,2792.7,0.00523514]
["bitfinex","ETHUSD",1645976607251,12.02,2793.3,2792.7,0.00523514]
["bitfinex","ETHUSD",1645976607655,1.0,2793.3,2792.9,0.00505621]
["bitfinex","ETHUSD",1645976607851,0.6,2793.4,2792.9,0.00505621]
["bitfinex","ETHUSD",1645976608253,13.21586,2793.5,2792.9,0.00505621]
["bitfinex","ETHUSD",1645976608453,0.18008108,2793.3,2792.9,0.00505621]
["bitfinex","ETHUSD",1645976608855,0.18008108,2793.3,2791.4,3.51227154]
["bitfinex","ETHUSD",1645976608856,11.02,2793.2,2793.0,0.00505608]
["bitfinex","ETHUSD",1645976609057,12.02,2793.2,2793.0,5.608e-05]
["bitfinex","ETHUSD",1645976609257,12.02,2793.2,2791.2,3.5]
["bitfinex","ETHUSD",1645976609258,0.3629,2792.9,2791.2,3.5]
["bitfinex","ETHUSD",1645976609456,11.02,2793.0,2791.0,0.00096]
["bitfinex","ETHUSD",1645976609457,11.91614,2792.6,2791.0,0.00096]
["bitfinex","ETHUSD",1645976609860,11.02,2792.4,2791.0,0.00096]
["bitfinex","ETHUSD",1645976610057,0.6629,2792.5,2791.0,0.00096]
["bitfinex","ETHUSD",1645976610058,0.9629,2792.5,2791.0,0.00096]
["bitfinex","ETHUSD",1645976610301,11.9829,2792.5,2790.8,4.60601854]
["bitfinex","ETHUSD",1645976610488,11.6829,2792.5,2790.8,0.00096]
["bitfinex","ETHUSD",1645976610688,12.6829,2792.5,2790.8,0.00096]
["bitfinex","ETHUSD",1645976610892,12.6829,2792.5,2790.8,3.50096]
["bitfinex","ETHUSD",1645976611088,12.6829,2792.5,2790.8,0.00096]
["bitfinex","ETHUSD",1645976611290,12.6829,2792.5,2791.5,0.00237836]
["bitfinex","ETHUSD",1645976611993,0.89623,2792.3,2791.5,0.00237836]
["bitfinex","ETHUSD",1645976612189,0.3,2792.3,2791.5,0.00237836]
["bitfinex","ETHUSD",1645976612393,0.3,2792.3,2791.9,0.00237806]
["bitfinex","ETHUSD",1645976612590,0.18008108,2793.1,2791.9,0.00237806]
["bitfinex","ETHUSD",1645976612792,2.68821,2793.6,2792.3,0.89999999]
["bitfinex","ETHUSD",1645976612793,0.18008108,2793.3,2792.3,0.89999999]
["bitfinex","ETHUSD",1645976612996,0.89581,2793.7,2792.3,0.89999999]
["bitfinex","ETHUSD",1645976613392,1.25871,2793.7,2792.3,0.89999999]
["bitfinex","ETHUSD",1645976613595,0.00527017,2792.9,2792.5,0.00527107]
["bitfinex","ETHUSD",1645976613793,0.00527017,2792.9,2792.6,1.40135995]
["bitfinex","ETHUSD",1645976614051,0.00527017,2792.9,2792.6,8.56285995]
["bitfinex","ETHUSD",1645976614454,0.00527017,2792.9,2792.8,0.3629]
["bitfinex","ETHUSD",1645976614853,0.00548565,2792.9,2792.8,0.3629]
["bitfinex","ETHUSD",1645976615454,0.00548565,2792.9,2792.6,7.1615]
["bitfinex","ETHUSD",1645976616055,0.18008108,2794.3,2792.6,7.1615]
["bitfinex","ETHUSD",1645976616256,0.18008108,2794.3,2793.4,1.03070907]
["bitfinex","ETHUSD",1645976616764,1.5106,2794.8,2793.4,1.39360907]
["bitfinex","ETHUSD",1645976616765,1.1477,2794.8,2793.4,1.39360907]
["bitfinex","ETHUSD",1645976617160,0.00257161,2794.0,2793.4,1.39360907]
["bitfinex","ETHUSD",1645976617359,0.00257161,2794.0,2793.5,0.3629]
["bitfinex","ETHUSD",1645976617560,0.00257161,2794.0,2793.9,1.32725923]
["bitfinex","ETHUSD",1645976618209,7.161e-05,2794.0,2793.8,0.3]
["bitfinex","ETHUSD",1645976618403,0.52726425,2796.0,2793.9,0.13819997]
["bitfinex","ETHUSD",1645976618404,2.811e-05,2794.1,2793.9,0.13819997]
["bitfinex","ETHUSD",1645976618800,2.811e-05,2794.1,2794.0,7.5211]
["bitfinex","ETHUSD",1645976619105,2.811e-05,2794.1,2794.0,7.8211]
["bitfinex","ETHUSD",1645976619406,2.811e-05,2794.1,2794.0,8.8211]
["bitfinex","ETHUSD",1645976619604,0.18008108,2795.9,2794.0,8.8211]
["bitfinex","ETHUSD",1645976619808,0.36425166,2796.3,2794.2,0.3629]
["bitfinex","ETHUSD",1645976620004,0.36425166,2796.3,2794.2,0.6629]
["bitfinex","ETHUSD",1645976620207,0.00135166,2796.3,2794.5,0.6629]
["bitfinex","ETHUSD",1645976620408,5.91793932,2796.7,2794.8,0.3629]
["bitfinex","ETHUSD",1645976620605,6.28083932,2796.7,2794.8,0.3629]
["bitfinex","ETHUSD",1645976620809,0.00273371,2795.4,2794.8,0.6629]
["bitfinex","ETHUSD",1645976621004,0.00273371,2795.4,2795.0,0.3629]
["bitfinex","ETHUSD",1645976621658,0.00273371,2795.4,2795.1,1.2575958]
["bitfinex","ETHUSD",1645976621659,3.371e-05,2795.4,2795.1,1.2575958]
["bitfinex","ETHUSD",1645976621852,3.371e-05,2795.4,2795.1,2.2575958]
["bitfinex","ETHUSD",1645976622052,0.00273371,2795.3,2795.2,1.60184723]
["bitfinex","ETHUSD",1645976622450,3.371e-05,2795.3,2795.2,0.3629]
["bitfinex","ETHUSD",1645976622654,3.371e-05,2795.3,2795.2,11.5259]
["bitfinex","ETHUSD",1645976622854,3.371e-05,2795.3,2795.2,24.981]
["bitfinex","ETHUSD",1645976623155,3.371e-05,2795.3,2795.2,20.981]
["bitfinex","ETHUSD",1645976623358,0.00173932,2797.2,2795.2,9.961]
["bitfinex","ETHUSD",1645976623552,3.5,2797.7,2795.6,0.3629]
["bitfinex","ETHUSD",1645976623553,7.36,2797.5,2795.6,0.3629]
["bitfinex","ETHUSD",1645976623852,7.36,2797.5,2795.2,8.5981]
["bitfinex","ETHUSD",1645976623853,11.56298108,2797.0,2795.3,1.0]
["bitfinex","ETHUSD",1645976624055,3.86463932,2796.9,2795.2,7.1551]
["bitfinex","ETHUSD",1645976624256,5.16463932,2796.9,2795.5,1.0]
["bitfinex","ETHUSD",1645976624456,0.00267601,2796.7,2795.5,1.0]
["bitfinex","ETHUSD",1645976624856,0.00441533,2796.7,2795.5,1.0]
["bitfinex","ETHUSD",1645976625299,0.00173932,2796.7,2795.5,1.0]
["bitfinex","ETHUSD",1645976625491,0.00267601,2796.2,2795.5,1.0]
["bitfinex","ETHUSD",1645976626097,11.02,2796.0,2795.2,7.1551]
["bitfinex","ETHUSD",1645976626297,14.82,2796.0,2795.2,7.1551]
["bitfinex","ETHUSD",1645976626494,0.18008108,2795.9,2795.2,7.1551]
["bitfinex","ETHUSD",1645976626896,11.02534471,2795.7,2795.2,7.1551]
["bitfinex","ETHUSD",1645976627197,11.58111537,2795.7,2795.2,7.1551]
["bitfinex","ETHUSD",1645976627399,0.2269782,2795.6,2795.2,7.1551]
["bitfinex","ETHUSD",1645976627997,0.00551689,2795.6,2795.2,7.1551]
["bitfinex","ETHUSD",1645976629247,0.00551694,2795.5,2795.2,7.1551]
["bitfinex","ETHUSD",1645976629849,0.00551694,2795.5,2795.3,1.22774886]
["bitfinex","ETHUSD",1645976630451,0.01103393,2795.5,2795.3,1.22774886]
["bitfinex","ETHUSD",1645976630651,0.00551699,2795.5,2795.3,1.22774886]
["bitfinex","ETHUSD",1645976631751,0.00510875,2795.5,2795.3,1.22774886]
["bitfinex","ETHUSD",1645976632152,8.75e-06,2795.5,2795.4,0.3629]
["bitfinex","ETHUSD",1645976632352,8.75e-06,2795.5,2795.4,2.63515114]
["bitfinex","ETHUSD",1645976632553,8.75e-06,2795.5,2795.4,18.8375]
["bitfinex","ETHUSD",1645976632844,0.02043193,2796.0,2795.5,0.00079125]
["bitfinex","ETHUSD",1645976633023,3.50173932,2797.3,2796.7,1.3648692]
["bitfinex","ETHUSD",1645976633222,3.50173932,2797.3,2795.9,0.3629]
["bitfinex","ETHUSD",1645976633223,0.00173932,2797.3,2795.9,0.3629]
["bitfinex","ETHUSD",1645976633426,0.00173932,2797.3,2796.0,0.1429]
["bitfinex","ETHUSD",1645976633626,0.00173932,2797.3,2795.9,0.5058]
["bitfinex","ETHUSD",1645976634228,0.36463932,2797.3,2796.2,1.04826917]
["bitfinex","ETHUSD",1645976634428,0.36463932,2797.3,2795.9,0.5058]
["bitfinex","ETHUSD",1645976634429,0.89462,2797.2,2795.9,0.5058]
["bitfinex","ETHUSD",1645976634631,0.00173932,2797.1,2795.9,0.5058]
["bitfinex","ETHUSD",1645976635126,0.00173932,2797.1,2795.9,0.1429]
["bitfinex","ETHUSD",1645976635328,0.00556539,2796.7,2795.9,0.1429]
["bitfinex","ETHUSD",1645976635827,0.00556539,2796.7,2796.1,0.3629]
["bitfinex","ETHUSD",1645976636027,0.00556539,2796.7,2796.6,1.4183339]
["bitfinex","ETHUSD",1645976636231,0.00556539,2796.7,2796.3,0.1429]
["bitfinex","ETHUSD",1645976636427,0.00289584,2796.4,2796.3,0.1429]
["bitfinex","ETHUSD",1645976636640,0.00289584,2796.4,2796.3,7.2951]
["bitfinex","ETHUSD",1645976636840,0.00289584,2796.4,2796.3,7.658]
["bitfinex","ETHUSD",1645976637044,0.00289584,2796.4,2796.3,7.5151]
["bitfinex","ETHUSD",1645976637242,0.00173932,2797.6,2796.3,7.5151]
["bitfinex","ETHUSD",1645976637443,0.00173932,2797.6,2796.3,8.88956172]
["bitfinex","ETHUSD",1645976637641,0.00289584,2796.5,2796.3,8.88956172]
["bitfinex","ETHUSD",1645976638542,3.50173932,2797.6,2796.3,8.88956172]
["bitfinex","ETHUSD",1645976638846,0.00289584,2796.5,2796.3,8.88956172]
["bitfinex","ETHUSD",1645976639245,0.00289584,2796.5,2796.3,7.1522]
["bitfinex","ETHUSD",1645976640044,0.0028939,2796.5,2796.3,7.1522]
["bitfinex","ETHUSD",1645976640310,0.0028939,2796.5,2796.3,8.39653518]
["bitfinex","ETHUSD",1645976640997,0.00173932,2797.2,2796.3,8.39653518]
["bitfinex","ETHUSD",1645976641197,0.0028939,2796.5,2796.3,8.39653518]
["bitfinex","ETHUSD",1645976642801,0.0028939,2796.5,2796.3,7.1522]
["bitfinex","ETHUSD",1645976643205,0.01157387,2797.0,2796.3,7.1522]
["bitfinex","ETHUSD",1645976643404,0.00173932,2797.2,2796.3,7.1522]
["bitfinex","ETHUSD",1645976643603,0.00547361,2796.5,2796.3,7.1522]
["bitfinex","ETHUSD",1645976644856,0.01094722,2796.5,2796.3,7.1522]
["bitfinex","ETHUSD",1645976645059,0.30547361,2796.5,2796.3,7.1522]
["bitfinex","ETHUSD",1645976647359,0.30524917,2796.5,2796.3,7.1522]
["bitfinex","ETHUSD",1645976648407,0.30492835,2796.5,2796.3,7.1522]
["bitfinex","ETHUSD",1645976649612,0.0098567,2796.5,2796.3,7.1522]
["bitfinex","ETHUSD",1645976649813,0.00492835,2796.5,2796.3,7.1522]
["bitfinex","ETHUSD",1645976650612,0.00492835,2796.5,2796.4,1.12131723]
["bitfinex","ETHUSD",1645976650818,0.00494639,2796.5,2796.4,1.12131723]
["bitfinex","ETHUSD",1645976651949,0.00494639,2796.5,2796.4,1.07131723]
["bitfinex","ETHUSD",1645976652151,0.00510084,2796.6,2796.4,1.07131723]
["bitfinex","ETHUSD",1645976653055,0.0204003,2797.0,2796.4,1.07131723]
["bitfinex","ETHUSD",1645976653255,0.0051008,2796.6,2796.4,1.07131723]
["bitfinex","ETHUSD",1645976654156,0.0051008,2796.6,2796.3,7.1522]
["bitfinex","ETHUSD",1645976654361,0.01033809,2796.6,2796.3,7.1522]
["bitfinex","ETHUSD",1645976654559,0.00523729,2796.6,2796.3,7.1522]
["bitfinex","ETHUSD",1645976655390,0.00523729,2796.6,2796.4,1.29555289]
["bitfinex","ETHUSD",1645976655590,0.00523151,2796.6,2796.4,1.29555289]
["bitfinex","ETHUSD",1645976656390,0.00523151,2796.6,2796.4,1.65845289]
["bitfinex","ETHUSD",1645976656590,0.00523151,2796.6,2796.5,3.5]
["bitfinex","ETHUSD",1645976656791,0.00523151,2796.6,2796.5,10.6518]
["bitfinex","ETHUSD",1645976656996,0.00523147,2796.6,2796.5,7.2947]
["bitfinex","ETHUSD",1645976657194,0.00523147,2796.6,2796.5,7.1518]
["bitfinex","ETHUSD",1645976658195,0.00507463,2796.7,2796.5,7.5147]
["bitfinex","ETHUSD",1645976659257,0.0100055,2796.7,2796.5,7.5147]
["bitfinex","ETHUSD",1645976659458,0.00493087,2796.7,2796.5,7.5147]
["bitfinex","ETHUSD",1645976659664,0.00493087,2796.7,2796.5,7.1518]
["bitfinex","ETHUSD",1645976661762,0.30495112,2796.7,2796.5,7.1518]
["bitfinex","ETHUSD",1645976662364,0.00495112,2796.7,2796.5,7.1518]
["bitfinex","ETHUSD",1645976662900,0.00502689,2796.7,2796.5,7.1518]
["bitfinex","ETHUSD",1645976664000,0.01005378,2796.7,2796.5,7.1518]
["bitfinex","ETHUSD",1645976664202,0.00502689,2796.7,2796.5,7.1518]
["bitfinex","ETHUSD",1645976665204,0.00480387,2796.7,2796.5,7.1518]
["bitfinex","ETHUSD",1645976666405,0.00236945,2796.7,2796.5,7.1518]
["bitfinex","ETHUSD",1645976667250,0.18008108,2796.6,2796.5,7.1518]
["bitfinex","ETHUSD",1645976669962,5.18008108,2796.6,2796.5,7.1518]
["bitfinex","ETHUSD",1645976670157,2.30644014,2796.2,2795.5,0.00079125]
["bitfinex","ETHUSD",1645976670407,12.27801,2796.0,2795.5,0.00079125]
["bitfinex","ETHUSD",1645976670606,0.22637996,2795.9,2795.5,0.00079125]
["bitfinex","ETHUSD",1645976671004,0.22218375,2795.9,2795.5,0.00079125]
["bitfinex","ETHUSD",1645976671205,14.47315,2796.0,2795.5,0.00079125]
["bitfinex","ETHUSD",1645976671406,0.25379027,2795.9,2795.5,0.00079125]
["bitfinex","ETHUSD",1645976671805,11.02,2795.8,2795.5,0.00079125]
["bitfinex","ETHUSD",1645976672011,11.02,2795.7,2795.5,0.00079125]
["bitfinex","ETHUSD",1645976672214,11.91525,2795.6,2795.5,0.00079125]
["bitfinex","ETHUSD",1645976672408,12.32732133,2795.6,2795.5,0.00079125]
["bitfinex","ETHUSD",1645976672612,11.02,2795.2,2794.4,0.00525754]
["bitfinex","ETHUSD",1645976672810,11.25359533,2795.1,2794.4,0.00525754]
["bitfinex","ETHUSD",1645976673210,12.55359533,2795.1,2794.4,0.00525754]
["bitfinex","ETHUSD",1645976673412,1.3,2795.1,2794.0,0.3629]
["bitfinex","ETHUSD",1645976673612,1.3,2795.1,2794.4,0.00525666]
["bitfinex","ETHUSD",1645976673812,0.3,2795.1,2794.4,0.00525666]
["bitfinex","ETHUSD",1645976674259,0.8952,2795.5,2794.4,0.00525666]
["bitfinex","ETHUSD",1645976674459,0.8952,2795.5,2794.6,1.09021041]
["bitfinex","ETHUSD",1645976674661,1.1952,2795.5,2794.4,0.00525666]
["bitfinex","ETHUSD",1645976674859,0.89523,2795.3,2794.4,0.00525666]
["bitfinex","ETHUSD",1645976675057,1.19523,2795.3,2794.4,0.00525666]
["bitfinex","ETHUSD",1645976675262,1.17817625,2795.3,2794.4,0.00525666]
["bitfinex","ETHUSD",1645976675760,0.89532,2795.1,2794.4,0.00525666]
["bitfinex","ETHUSD",1645976676158,0.89532,2795.1,2794.4,0.0053564]
["bitfinex","ETHUSD",1645976676359,0.3,2795.2,2794.4,0.0053564]
["bitfinex","ETHUSD",1645976676859,13.56107625,2795.3,2794.4,0.0053564]
["bitfinex","ETHUSD",1645976677259,13.56107625,2795.3,2794.4,0.00535636]
["bitfinex","ETHUSD",1645976677461,11.02,2794.8,2794.4,0.00535636]
["bitfinex","ETHUSD",1645976677660,11.02,2794.6,2794.4,0.00535636]
["bitfinex","ETHUSD",1645976677917,14.78498899,2794.5,2794.4,0.00535636]
["bitfinex","ETHUSD",1645976678107,11.02,2794.5,2794.4,0.00535636]
["bitfinex","ETHUSD",1645976678411,12.02,2794.5,2794.4,0.01053165]
["bitfinex","ETHUSD",1645976678608,12.02,2794.5,2794.4,0.00517529]
["bitfinex","ETHUSD",1645976678807,13.81127,2794.5,2794.4,0.00517529]
["bitfinex","ETHUSD",1645976679410,17.31127,2794.5,2794.4,0.00517529]
["bitfinex","ETHUSD",1645976679813,17.31127,2794.5,2794.3,0.00506831]
["bitfinex","ETHUSD",1645976680111,13.81127,2794.5,2794.3,0.00506831]
["bitfinex","ETHUSD",1645976680314,2.79127,2794.5,2794.3,0.00506831]
["bitfinex","ETHUSD",1645976680914,2.79127,2794.5,2794.3,0.00506835]
["bitfinex","ETHUSD",1645976681113,1.79127,2794.5,2794.3,0.00506835]
["bitfinex","ETHUSD",1645976681314,2.79127,2794.5,2794.3,0.00506835]
["bitfinex","ETHUSD",1645976681561,1.79127,2794.5,2794.3,0.00506835]
["bitfinex","ETHUSD",1645976681860,2.79127,2794.5,2793.8,0.02027645]
["bitfinex","ETHUSD",1645976682060,1.79127,2794.5,2794.3,0.00507808]
["bitfinex","ETHUSD",1645976682361,2.79127,2794.5,2794.3,0.00507808]
["bitfinex","ETHUSD",1645976682560,1.79127,2794.5,2794.3,0.00507808]
["bitfinex","ETHUSD",1645976682760,2.79127,2794.5,2794.3,0.00507808]
["bitfinex","ETHUSD",1645976682958,1.79127,2794.5,2793.8,0.02031536]
["bitfinex","ETHUSD",1645976683164,2.79127,2794.5,2793.8,0.02031536]
["bitfinex","ETHUSD",1645976683359,1.79127,2794.5,2794.3,0.00523908]
["bitfinex","ETHUSD",1645976683562,2.79127,2794.5,2794.3,0.00523908]
["bitfinex","ETHUSD",1645976683760,1.79127,2794.5,2794.3,0.00523908]
["bitfinex","ETHUSD",1645976683959,2.79127,2794.5,2794.3,0.00523908]
["bitfinex","ETHUSD",1645976684166,1.0,2794.5,2794.3,0.00523908]
["bitfinex","ETHUSD",1645976684367,1.0,2794.5,2793.3,0.1431]
["bitfinex","ETHUSD",1645976684566,4.99562,2794.6,2794.3,0.00523908]
["bitfinex","ETHUSD",1645976684767,2.19562,2794.6,2794.3,0.00523908]
["bitfinex","ETHUSD",1645976685169,1.19562,2794.6,2794.3,0.00523908]
["bitfinex","ETHUSD",1645976685609,1.19562,2794.6,2794.3,0.00523328]
["bitfinex","ETHUSD",1645976687011,1.19562,2794.6,2794.3,0.00509155]
["bitfinex","ETHUSD",1645976687212,3.28684,2794.6,2794.3,0.00509155]
["bitfinex","ETHUSD",1645976687612,4.46692108,2794.6,2794.3,0.00509155]
["bitfinex","ETHUSD",1645976688014,4.46692108,2794.6,2794.3,0.0101831]
["bitfinex","ETHUSD",1645976688212,4.46692108,2794.6,2794.3,0.00509155]
["bitfinex","ETHUSD",1645976689053,2.49562,2794.6,2794.3,0.00509155]
["bitfinex","ETHUSD",1645976689259,1.49562,2794.6,2794.3,0.00509155]
["bitfinex","ETHUSD",1645976689459,1.19562,2794.6,2794.3,0.00501641]
["bitfinex","ETHUSD",1645976690461,1.19562,2794.6,2794.3,0.00501504]
["bitfinex","ETHUSD",1645976690662,12.21562,2794.6,2794.3,0.00501504]
["bitfinex","ETHUSD",1645976690864,1.19562,2794.6,2794.3,0.00501504]
["bitfinex","ETHUSD",1645976691168,1.44079033,2794.6,2794.3,0.00501504]
["bitfinex","ETHUSD",1645976691360,1.19562,2794.6,2794.3,0.00501504]
["bitfinex","ETHUSD",1645976692664,1.19562,2794.6,2793.9,0.02006319]
["bitfinex","ETHUSD",1645976692913,1.19562,2794.6,2793.4,0.1431]
["bitfinex","ETHUSD",1645976693509,3.5,2795.1,2793.5,0.3629]
["bitfinex","ETHUSD",1645976693718,8.12631,2796.0,2793.7,11.3829]
["bitfinex","ETHUSD",1645976693719,0.18008108,2795.4,2793.7,11.3829]
["bitfinex","ETHUSD",1645976693913,4.7416,2795.9,2793.9,0.3629]
["bitfinex","ETHUSD",1645976694115,4.7416,2795.9,2793.9,0.6629]
["bitfinex","ETHUSD",1645976694316,0.00272178,2795.6,2794.1,0.3629]
["bitfinex","ETHUSD",1645976694517,0.00272178,2795.6,2794.7,1.07720141]
["bitfinex","ETHUSD",1645976694918,0.00272178,2795.6,2794.7,1.44010141]
["bitfinex","ETHUSD",1645976695317,0.0027229,2795.6,2794.7,1.44010141]
["bitfinex","ETHUSD",1645976696221,0.0027229,2795.6,2794.7,1.07720141]
["bitfinex","ETHUSD",1645976696418,0.00540149,2795.6,2794.4,0.14850398]
["bitfinex","ETHUSD",1645976696843,0.00540149,2795.6,2794.4,0.00540398]
["bitfinex","ETHUSD",1645976697642,0.00540134,2795.6,2794.4,0.00540383]
["bitfinex","ETHUSD",1645976698243,0.00540134,2795.6,2794.5,1.16022618]
["bitfinex","ETHUSD",1645976698444,0.00540134,2795.6,2794.4,0.00540383]
["bitfinex","ETHUSD",1645976698645,2.15861134,2795.6,2794.4,0.00540383]
["bitfinex","ETHUSD",1645976698849,2.15861134,2795.6,2794.4,0.00524303]
["bitfinex","ETHUSD",1645976698850,3.5,2795.5,2794.4,0.00524303]
["bitfinex","ETHUSD",1645976699149,14.8829,2795.5,2794.4,0.00524303]
["bitfinex","ETHUSD",1645976699349,0.23036812,2795.4,2794.4,0.00524303]
["bitfinex","ETHUSD",1645976699748,0.23036812,2795.4,2794.1,0.02097388]
["bitfinex","ETHUSD",1645976700149,0.23036812,2795.4,2794.4,0.00524294]
["bitfinex","ETHUSD",1645976700399,0.19444518,2795.2,2794.4,0.00524294]
["bitfinex","ETHUSD",1645976700801,11.3829,2795.1,2794.4,0.00524294]
["bitfinex","ETHUSD",1645976700998,0.3629,2795.1,2794.4,0.00524294]
["bitfinex","ETHUSD",1645976701203,1.6629,2795.1,2794.4,0.00506871]
["bitfinex","ETHUSD",1645976701407,0.6629,2795.1,2794.4,0.00506871]
["bitfinex","ETHUSD",1645976701801,1.5583,2795.1,2794.4,0.00506871]
["bitfinex","ETHUSD",1645976702200,12.5783,2795.1,2793.5,3.3294]
["bitfinex","ETHUSD",1645976702403,12.27832,2794.8,2793.6,7.1574]
["bitfinex","ETHUSD",1645976702607,3.8629,2794.7,2793.6,7.1574]
["bitfinex","ETHUSD",1645976703004,4.8629,2794.7,2793.6,7.1574]
["bitfinex","ETHUSD",1645976703205,1.3629,2794.7,2793.6,7.1574]
["bitfinex","ETHUSD",1645976703407,1.0,2794.7,2793.6,7.1574]
["bitfinex","ETHUSD",1645976703609,1.6,2794.8,2794.0,1.073945]
["bitfinex","ETHUSD",1645976703806,0.3,2794.8,2794.0,1.073945]
["bitfinex","ETHUSD",1645976704070,1.1627,2795.3,2794.0,1.073945]
["bitfinex","ETHUSD",1645976704470,0.3629,2795.2,2794.0,1.073945]
["bitfinex","ETHUSD",1645976704872,0.3629,2795.2,2794.4,0.00527161]
["bitfinex","ETHUSD",1645976705274,1.0,2794.9,2794.4,0.00527161]
["bitfinex","ETHUSD",1645976705472,0.3,2795.0,2794.4,0.00527161]
["bitfinex","ETHUSD",1645976705671,0.3,2795.2,2794.4,0.00527161]
["bitfinex","ETHUSD",1645976706073,1.4627,2795.3,2794.4,0.00540178]
["bitfinex","ETHUSD",1645976706273,2.4627,2795.3,2794.4,0.00540178]
["bitfinex","ETHUSD",1645976706578,6.88249358,2795.6,2794.4,0.00540178]
["bitfinex","ETHUSD",1645976706579,0.0053993,2795.6,2794.4,0.00540178]
["bitfinex","ETHUSD",1645976706979,0.0053993,2795.6,2794.8,11.3829]
["bitfinex","ETHUSD",1645976707175,0.0053993,2795.6,2794.4,0.00540178]
["bitfinex","ETHUSD",1645976707176,0.0053993,2795.6,2795.0,16.3829]
["bitfinex","ETHUSD",1645976707375,0.01079894,2795.6,2795.2,11.3829]
["bitfinex","ETHUSD",1645976707578,9.964e-05,2795.6,2795.4,0.3629]
["bitfinex","ETHUSD",1645976707801,9.964e-05,2795.6,2795.5,11.22489055]
["bitfinex","ETHUSD",1645976707994,9.964e-05,2795.6,2795.5,11.08199055]
["bitfinex","ETHUSD",1645976708195,9.964e-05,2795.6,2795.5,7.58199055]
["bitfinex","ETHUSD",1645976708395,9.964e-05,2795.6,2795.5,7.72489055]
["bitfinex","ETHUSD",1645976708595,0.2886,2795.9,2795.5,7.36199055]
["bitfinex","ETHUSD",1645976708795,0.2886,2795.9,2795.5,7.21909055]
["bitfinex","ETHUSD",1645976709205,0.2886,2795.9,2795.6,1.1399048]
["bitfinex","ETHUSD",1645976709402,0.5936472,2795.7,2795.6,1.1399048]
["bitfinex","ETHUSD",1645976709601,0.5936472,2795.7,2795.6,8.2939048]
["bitfinex","ETHUSD",1645976710203,0.5936472,2795.7,2795.6,8.6568048]
["bitfinex","ETHUSD",1645976711653,0.5436472,2795.7,2795.6,8.6568048]
["bitfinex","ETHUSD",1645976712256,0.01975808,2796.4,2796.1,0.3629]
["bitfinex","ETHUSD",1645976712456,0.01975808,2796.4,2796.0,8.0]
["bitfinex","ETHUSD",1645976712457,5.808e-05,2796.4,2796.2,3.8629]
["bitfinex","ETHUSD",1645976712660,5.808e-05,2796.4,2796.3,0.3629]
["bitfinex","ETHUSD",1645976712854,5.808e-05,2796.4,2796.3,7.5152]
["bitfinex","ETHUSD",1645976713355,0.00173932,2797.8,2796.3,7.5152]
["bitfinex","ETHUSD",1645976713556,0.00173932,2797.8,2796.3,7.1523]
["bitfinex","ETHUSD",1645976713756,11.3829,2797.7,2796.3,7.1523]
["bitfinex","ETHUSD",1645976713956,0.00173932,2797.6,2796.3,7.1523]
["bitfinex","ETHUSD",1645976714158,0.00173932,2797.6,2796.6,1.38811023]
["bitfinex","ETHUSD",1645976714560,12.20008108,2797.7,2796.3,7.1523]
["bitfinex","ETHUSD",1645976714761,0.3629,2797.4,2796.3,7.1523]
["bitfinex","ETHUSD",1645976715632,0.3629,2797.5,2796.3,7.1523]
["bitfinex","ETHUSD",1645976715832,0.3629,2797.4,2796.3,7.1523]
["bitfinex","ETHUSD",1645976716231,0.6629,2797.4,2796.3,7.1523]
["bitfinex","ETHUSD",1645976716630,0.5629,2797.4,2796.3,7.1523]
["bitfinex","ETHUSD",1645976716831,0.00559045,2797.0,2796.3,7.1523]
["bitfinex","ETHUSD",1645976718032,0.00559065,2796.8,2796.3,7.1523]
["bitfinex","ETHUSD",1645976718432,0.00559065,2796.8,2796.6,1.19074251]
["bitfinex","ETHUSD",1645976718838,0.00559065,2796.8,2796.3,7.1523]
["bitfinex","ETHUSD",1645976719461,0.0055906,2796.8,2796.3,7.1523]
["bitfinex","ETHUSD",1645976720056,0.0055906,2796.8,2796.4,1.07670048]
["bitfinex","ETHUSD",1645976720257,0.0055906,2796.8,2796.3,7.1523]
["bitfinex","ETHUSD",1645976720659,0.00525173,2796.7,2796.3,7.1523]
["bitfinex","ETHUSD",1645976721661,0.0049074,2796.6,2796.4,1.37172211]
["bitfinex","ETHUSD",1645976724118,0.0050808,2796.6,2796.4,1.37172211]
["bitfinex","ETHUSD",1645976725322,0.00512558,2796.6,2796.4,1.37172211]
["bitfinex","ETHUSD",1645976727572,0.00512558,2796.6,2796.5,3.5]
["bitfinex","ETHUSD",1645976727766,0.00511502,2796.6,2796.4,1.37172211]
["bitfinex","ETHUSD",1645976728166,0.00511502,2796.6,2796.4,4.87172211]
["bitfinex","ETHUSD",1645976728367,1.502e-05,2796.6,2796.4,1.37172211]
["bitfinex","ETHUSD",1645976728571,1.502e-05,2796.6,2796.5,11.0147]
["bitfinex","ETHUSD",1645976728768,1.502e-05,2796.6,2796.5,12.0147]
["bitfinex","ETHUSD",1645976728970,0.0204609,2797.2,2796.6,0.00506866]
["bitfinex","ETHUSD",1645976729173,0.0204609,2797.2,2796.7,7.5142]
["bitfinex","ETHUSD",1645976729375,0.0204609,2797.2,2796.9,1.42856731]
["bitfinex","ETHUSD",1645976729576,0.0204609,2797.2,2797.0,7.1505]
["bitfinex","ETHUSD",1645976729977,0.0016868,2798.3,2797.6,1.24746687]
["bitfinex","ETHUSD",1645976730183,0.3645868,2798.5,2797.6,1.24746687]
["bitfinex","ETHUSD",1645976730410,0.0016868,2798.3,2797.6,1.24746687]
["bitfinex","ETHUSD",1645976730611,0.3645868,2798.5,2797.6,1.24746687]
["bitfinex","ETHUSD",1645976731013,0.0016868,2798.5,2797.6,1.24746687]
["bitfinex","ETHUSD",1645976731915,0.0016868,2798.5,2797.7,3.5]
["bitfinex","ETHUSD",1645976732119,7.36,2798.7,2797.7,3.5]
["bitfinex","ETHUSD",1645976732120,0.0016868,2798.6,2797.7,0.8905]
["bitfinex","ETHUSD",1645976732313,0.0016868,2798.6,2797.8,7.1485]
["bitfinex","ETHUSD",1645976732514,0.00559254,2798.2,2797.8,7.1485]
["bitfinex","ETHUSD",1645976733115,0.00559254,2798.2,2797.9,0.3629]
["bitfinex","ETHUSD",1645976733314,0.00559254,2798.2,2798.0,7.148]
["bitfinex","ETHUSD",1645976733516,0.00559254,2798.2,2798.0,7.5109]
["bitfinex","ETHUSD",1645976733716,0.00559259,2798.1,2798.0,7.5109]
["bitfinex","ETHUSD",1645976733913,0.00559259,2798.1,2798.0,18.5309]
["bitfinex","ETHUSD",1645976733914,9.259e-05,2798.1,2798.0,18.5309]
["bitfinex","ETHUSD",1645976734163,9.259e-05,2798.1,2798.0,7.8109]
["bitfinex","ETHUSD",1645976734466,0.0016868,2799.3,2798.2,11.3829]
["bitfinex","ETHUSD",1645976734764,0.0016868,2799.9,2799.0,11.3829]
["bitfinex","ETHUSD",1645976734965,0.0016868,2800.3,2798.9,8.38463]
["bitfinex","ETHUSD",1645976735164,11.42610019,2800.8,2799.2,1.0]
["bitfinex","ETHUSD",1645976735366,3.5016868,2800.7,2799.8,1.37332768]
["bitfinex","ETHUSD",1645976735563,0.04263176,2800.7,2799.0,19.058826]
["bitfinex","ETHUSD",1645976735763,3.49431856,2800.9,2799.0,8.038826]
["bitfinex","ETHUSD",1645976735965,7.36,2801.0,2799.1,0.3629]
["bitfinex","ETHUSD",1645976736263,7.36,2801.0,2799.1,0.6629]
["bitfinex","ETHUSD",1645976736264,0.3629,2800.8,2799.1,0.6629]
["bitfinex","ETHUSD",1645976737067,11.3829,2800.6,2799.0,7.1454]
["bitfinex","ETHUSD",1645976737267,0.00540195,2800.1,2799.0,7.1454]
["bitfinex","ETHUSD",1645976737666,0.54298108,2800.0,2799.0,7.1454]
["bitfinex","ETHUSD",1645976738106,0.18008108,2799.9,2799.0,7.1454]
["bitfinex","ETHUSD",1645976738712,0.00540237,2799.6,2799.0,7.1454]
["bitfinex","ETHUSD",1645976739110,0.00540237,2799.6,2799.2,1.15206239]
["bitfinex","ETHUSD",1645976739511,0.00540237,2799.6,2799.0,7.1454]
["bitfinex","ETHUSD",1645976739712,0.00540574,2799.4,2799.0,7.1454]
["bitfinex","ETHUSD",1645976740518,0.00540574,2799.4,2799.1,1.41155317]
["bitfinex","ETHUSD",1645976740724,0.00540574,2799.4,2799.2,50.0]
["bitfinex","ETHUSD",1645976740919,0.00540583,2799.3,2799.2,50.0]
["bitfinex","ETHUSD",1645976742159,0.00507361,2799.4,2799.2,50.0]
["bitfinex","ETHUSD",1645976743367,0.0049332,2799.4,2799.2,50.0]
["bitfinex","ETHUSD",1645976745497,0.00165686,2800.2,2799.2,50.0]
["bitfinex","ETHUSD",1645976746897,0.00529323,2799.8,2799.2,50.0]
["bitfinex","ETHUSD",1645976748102,0.00529342,2799.6,2799.2,50.0]
["bitfinex","ETHUSD",1645976749356,0.00165686,2800.2,2799.2,50.0]
["bitfinex","ETHUSD",1645976749357,0.00527078,2799.5,2799.2,50.0]
["bitfinex","ETHUSD",1645976750561,0.00527083,2799.5,2799.2,50.0]
["bitfinex","ETHUSD",1645976751756,0.00509294,2799.5,2799.2,50.0]
["bitfinex","ETHUSD",1645976752558,11.91906294,2799.5,2799.2,50.0]
["bitfinex","ETHUSD",1645976752795,12.91906294,2799.5,2799.2,50.0]
["bitfinex","ETHUSD",1645976752996,12.91906448,2799.5,2799.2,50.0]
["bitfinex","ETHUSD",1645976753398,14.70008108,2799.4,2799.2,50.0]
["bitfinex","ETHUSD",1645976753601,14.52,2799.3,2799.2,46.77451339]
["bitfinex","ETHUSD",1645976753797,14.82,2799.3,2799.2,46.77451339]
["bitfinex","ETHUSD",1645976753998,15.82,2799.3,2799.2,46.77451339]
["bitfinex","ETHUSD",1645976754202,12.32,2799.3,2799.2,46.77451339]
["bitfinex","ETHUSD",1645976754605,12.50008108,2799.3,2799.2,40.7076645]
["bitfinex","ETHUSD",1645976754808,12.50008108,2799.3,2799.0,7.1454]
["bitfinex","ETHUSD",1645976754809,2.0478,2799.2,2799.0,7.1454]
["bitfinex","ETHUSD",1645976755006,16.02,2799.1,2798.5,0.00509631]
["bitfinex","ETHUSD",1645976755205,11.02,2798.6,2798.5,0.00509631]
["bitfinex","ETHUSD",1645976755404,11.02,2798.6,2798.5,0.01005761]
["bitfinex","ETHUSD",1645976755603,12.02,2798.6,2798.5,0.0049613]
["bitfinex","ETHUSD",1645976756647,11.02,2798.5,2798.4,0.00497437]
["bitfinex","ETHUSD",1645976756846,12.02165686,2798.5,2798.4,0.00497437]
["bitfinex","ETHUSD",1645976757051,12.32,2798.5,2798.4,0.00497437]
["bitfinex","ETHUSD",1645976757249,17.32,2798.5,2796.8,3.2814]
["bitfinex","ETHUSD",1645976757450,11.02,2797.9,2796.7,11.46089997]
["bitfinex","ETHUSD",1645976757750,1.25742,2797.8,2796.7,1.30239997]
["bitfinex","ETHUSD",1645976757949,12.57742,2797.8,2796.7,1.30239997]
["bitfinex","ETHUSD",1645976758349,13.87742,2797.8,2796.7,1.30239997]
["bitfinex","ETHUSD",1645976758756,0.89452,2797.5,2796.7,1.30239997]
["bitfinex","ETHUSD",1645976758951,1.25742,2797.5,2796.5,1.2297]
["bitfinex","ETHUSD",1645976759154,12.57742,2797.5,2796.1,10.5457]
["bitfinex","ETHUSD",1645976759353,2.55742,2797.5,2796.1,2.8681]
["bitfinex","ETHUSD",1645976759754,2.55742,2797.5,2796.1,6.3681]
["bitfinex","ETHUSD",1645976759952,2.55742,2797.5,2796.1,2.8681]
["bitfinex","ETHUSD",1645976760154,1.55742,2797.5,2796.1,2.8681]
["bitfinex","ETHUSD",1645976760400,1.6629,2797.5,2796.1,2.8681]
["bitfinex","ETHUSD",1645976760599,0.3,2797.5,2796.1,2.8681]
["bitfinex","ETHUSD",1645976760800,0.6629,2797.7,2796.1,3.231]
["bitfinex","ETHUSD",1645976761001,0.6629,2797.7,2796.5,1.06718673]
["bitfinex","ETHUSD",1645976761305,0.6629,2797.7,2796.1,3.231]
["bitfinex","ETHUSD",1645976761499,0.6629,2797.7,2796.1,2.8681]
["bitfinex","ETHUSD",1645976761703,0.6629,2797.7,2796.1,6.3681]
["bitfinex","ETHUSD",1645976762002,0.6629,2797.7,2796.1,2.8681]
["bitfinex","ETHUSD",1645976762401,0.6629,2797.7,2796.2,1.15343755]
["bitfinex","ETHUSD",1645976762602,0.6629,2797.7,2796.8,0.00559711]
["bitfinex","ETHUSD",1645976763008,0.84298108,2797.7,2796.8,0.00559711]
["bitfinex","ETHUSD",1645976763302,11.02,2797.6,2796.8,0.00559711]
["bitfinex","ETHUSD",1645976763704,11.02,2797.6,2796.1,2.8681]
["bitfinex","ETHUSD",1645976763910,11.02,2797.4,2797.1,0.00559676]
["bitfinex","ETHUSD",1645976764561,11.02,2797.4,2797.1,9.676e-05]
["bitfinex","ETHUSD",1645976764767,11.02,2797.4,2795.7,9.09056751]
["bitfinex","ETHUSD",1645976764768,11.02,2797.4,2795.7,1.61366754]
["bitfinex","ETHUSD",1645976764769,0.00070324,2797.0,2795.7,1.61366754]
["bitfinex","ETHUSD",1645976764956,0.3629,2796.9,2795.7,1.61366754]
["bitfinex","ETHUSD",1645976765158,11.3829,2796.8,2795.7,1.61366754]
["bitfinex","ETHUSD",1645976765355,12.6829,2796.8,2795.7,1.61366754]
["bitfinex","ETHUSD",1645976765558,0.89486,2796.5,2795.7,1.61366754]
["bitfinex","ETHUSD",1645976765756,1.19486,2796.5,2795.7,1.61366754]
["bitfinex","ETHUSD",1645976765958,12.21486,2796.5,2795.7,1.61366754]
["bitfinex","ETHUSD",1645976766161,16.02,2796.4,2795.7,1.61366754]
["bitfinex","ETHUSD",1645976766560,0.89498,2796.2,2795.7,2.76633458]
["bitfinex","ETHUSD",1645976766755,1.18008108,2796.4,2795.7,1.61366754]
["bitfinex","ETHUSD",1645976766756,0.18008108,2796.4,2795.7,1.61366754]
["bitfinex","ETHUSD",1645976766956,12.9829,2796.5,2795.7,1.61366754]
["bitfinex","ETHUSD",1645976767155,1.3,2796.5,2795.7,1.61366754]
["bitfinex","ETHUSD",1645976767356,0.3,2796.5,2795.7,1.61366754]
["bitfinex","ETHUSD",1645976767557,0.3,2796.5,2795.8,0.00243697]
["bitfinex","ETHUSD",1645976767800,11.32,2796.5,2795.8,0.00243697]
["bitfinex","ETHUSD",1645976768000,11.91491,2796.4,2795.8,0.00243697]
["bitfinex","ETHUSD",1645976768400,12.91491,2796.4,2795.8,0.00243697]
["bitfinex","ETHUSD",1645976768603,17.91491,2796.4,2796.0,0.00528633]
["bitfinex","ETHUSD",1645976769004,12.91491,2796.4,2796.0,0.00528633]
["bitfinex","ETHUSD",1645976769406,12.91491,2796.4,2795.7,1.61366754]
["bitfinex","ETHUSD",1645976769605,17.91491,2796.4,2795.7,1.61366754]
["bitfinex","ETHUSD",1645976769808,17.91491,2796.4,2796.1,0.00528628]
["bitfinex","ETHUSD",1645976770006,12.91491,2796.4,2796.1,0.00528628]
["bitfinex","ETHUSD",1645976770212,16.32,2796.2,2796.1,0.00528628]
["bitfinex","ETHUSD",1645976770408,16.55457027,2796.2,2795.7,1.61366754]
["bitfinex","ETHUSD",1645976770609,16.55457027,2796.2,2794.1,10.8746]
["bitfinex","ETHUSD",1645976770610,11.3829,2795.6,2794.1,7.3746]
["bitfinex","ETHUSD",1645976770811,1.79068,2795.4,2794.1,1.1851]
["bitfinex","ETHUSD",1645976771009,11.02,2795.2,2794.1,1.1851]
["bitfinex","ETHUSD",1645976771211,11.6829,2795.2,2794.1,1.1851]
["bitfinex","ETHUSD",1645976771408,12.88393631,2795.2,2794.1,1.1851]
["bitfinex","ETHUSD",1645976771650,12.88393631,2795.2,2793.9,0.0219999]
["bitfinex","ETHUSD",1645976772247,12.88393631,2795.2,2793.7,4.05810988]
["bitfinex","ETHUSD",1645976772447,1.25825,2795.0,2793.7,2.7697]
["bitfinex","ETHUSD",1645976772647,12.27825,2795.0,2793.7,2.7697]
["bitfinex","ETHUSD",1645976772848,13.57825,2795.0,2793.7,2.7697]
["bitfinex","ETHUSD",1645976773451,11.24972557,2794.6,2793.6,0.00096]
["bitfinex","ETHUSD",1645976773649,12.44528557,2794.6,2793.6,0.00096]
["bitfinex","ETHUSD",1645976773846,12.44528557,2794.6,2793.4,0.00096]
["bitfinex","ETHUSD",1645976773847,11.02,2794.4,2793.4,0.00096]
["bitfinex","ETHUSD",1645976774046,0.20751967,2794.3,2793.4,0.00096]
["bitfinex","ETHUSD",1645976774252,11.02,2794.0,2793.5,0.04092649]
["bitfinex","ETHUSD",1645976774464,12.16819774,2793.7,2793.5,0.04092649]
["bitfinex","ETHUSD",1645976774651,12.21588,2793.7,2793.5,0.04092649]
["bitfinex","ETHUSD",1645976774852,13.43265902,2793.7,2793.3,0.06316268]
["bitfinex","ETHUSD",1645976775052,13.21588,2793.7,2793.4,0.04149491]
["bitfinex","ETHUSD",1645976775300,13.41558262,2793.7,2793.4,0.04149491]
["bitfinex","ETHUSD",1645976775700,0.18008108,2793.6,2793.4,0.04149491]
["bitfinex","ETHUSD",1645976775902,1.79177,2794.0,2793.4,0.04149491]
["bitfinex","ETHUSD",1645976775903,2.68747,2794.5,2793.4,0.0467693]
["bitfinex","ETHUSD",1645976776106,0.3629,2795.0,2793.4,0.0467693]
["bitfinex","ETHUSD",1645976776303,0.3629,2795.0,2793.4,0.00527439]
["bitfinex","ETHUSD",1645976776507,0.3629,2794.5,2793.4,0.00527439]
["bitfinex","ETHUSD",1645976776702,5.0,2794.8,2793.4,0.00527439]
["bitfinex","ETHUSD",1645976776703,11.57603465,2794.3,2793.4,0.00527439]
["bitfinex","ETHUSD",1645976777007,0.25615,2794.4,2793.4,0.00527439]
["bitfinex","ETHUSD",1645976777008,11.02,2793.8,2793.4,0.00527439]
["bitfinex","ETHUSD",1645976777206,11.02,2793.8,2792.7,0.00096]
["bitfinex","ETHUSD",1645976777207,16.02,2793.5,2792.7,0.00096]
["bitfinex","ETHUSD",1645976777402,16.02,2793.5,2791.3,0.01244135]
["bitfinex","ETHUSD",1645976777403,11.02,2793.2,2792.5,0.00096]
["bitfinex","ETHUSD",1645976777601,11.3829,2792.8,2791.8,0.00096]
["bitfinex","ETHUSD",1645976777801,1.79244,2792.7,2792.2,1.16711392]
["bitfinex","ETHUSD",1645976778003,1.3,2792.8,2791.9,0.1431]
["bitfinex","ETHUSD",1645976778201,0.3,2792.8,2792.0,0.00096]
["bitfinex","ETHUSD",1645976778402,0.3,2792.8,2791.8,0.09406]
["bitfinex","ETHUSD",1645976778604,0.3,2792.9,2791.8,0.09406]
["bitfinex","ETHUSD",1645976778802,11.02,2792.9,2791.8,0.09406]
["bitfinex","ETHUSD",1645976779058,14.8829,2792.9,2791.8,0.09406]
["bitfinex","ETHUSD",1645976779259,11.02,2792.6,2792.2,0.0027122]
["bitfinex","ETHUSD",1645976779567,0.26551913,2792.5,2792.2,0.0027122]
["bitfinex","ETHUSD",1645976779763,0.05047,2792.4,2792.2,0.0027122]
["bitfinex","ETHUSD",1645976779960,11.91639,2792.3,2792.2,0.0027122]
["bitfinex","ETHUSD",1645976780164,15.61168073,2792.3,2791.1,7.36]
["bitfinex","ETHUSD",1645976780361,11.02,2791.9,2791.1,7.36]
["bitfinex","ETHUSD",1645976780660,11.02,2791.9,2791.7,0.02242312]
["bitfinex","ETHUSD",1645976780661,14.52,2791.9,2791.7,0.02242312]
["bitfinex","ETHUSD",1645976780860,12.02,2791.9,2791.7,0.02242312]
["bitfinex","ETHUSD",1645976781060,15.52,2791.9,2791.7,0.02242312]
["bitfinex","ETHUSD",1645976781261,14.52,2791.8,2791.7,0.02242312]
["bitfinex","ETHUSD",1645976781561,13.20394606,2791.8,2790.5,0.00096]
["bitfinex","ETHUSD",1645976781760,14.23152606,2791.8,2790.5,0.00096]
["bitfinex","ETHUSD",1645976781960,15.54758,2791.8,2790.5,0.00096]
["bitfinex","ETHUSD",1645976782360,12.04758,2791.8,2790.5,0.00096]
["bitfinex","ETHUSD",1645976782562,11.02,2791.6,2790.5,0.00096]
["bitfinex","ETHUSD",1645976782810,13.27939,2791.6,2790.5,0.00096]
["bitfinex","ETHUSD",1645976783207,13.57939,2791.6,2790.5,0.00096]
["bitfinex","ETHUSD",1645976783407,1.3,2791.6,2790.7,1.4414143]
["bitfinex","ETHUSD",1645976783811,0.3,2791.6,2790.7,1.4414143]
["bitfinex","ETHUSD",1645976784008,0.3,2791.7,2790.5,0.00096]
["bitfinex","ETHUSD",1645976784213,0.6629,2791.9,2791.0,0.00270071]
["bitfinex","ETHUSD",1645976784412,11.6829,2791.9,2791.0,0.00270071]
["bitfinex","ETHUSD",1645976784818,12.6829,2791.9,2791.0,0.00270071]
["bitfinex","ETHUSD",1645976785513,0.00559207,2791.8,2791.3,0.00559313]
["bitfinex","ETHUSD",1645976785714,0.89643,2791.7,2791.3,0.00559313]
["bitfinex","ETHUSD",1645976785911,0.00559207,2791.8,2791.3,0.00559313]
["bitfinex","ETHUSD",1645976786113,0.30559207,2791.8,2791.3,0.00559313]
["bitfinex","ETHUSD",1645976786313,0.00559207,2791.8,2791.3,0.00559313]
["bitfinex","ETHUSD",1645976786578,0.00559207,2791.8,2791.4,0.00559308]
["bitfinex","ETHUSD",1645976786579,0.01118419,2791.8,2791.4,0.00559308]
["bitfinex","ETHUSD",1645976786761,0.00559212,2791.8,2791.4,0.00559308]
["bitfinex","ETHUSD",1645976787372,0.00559212,2791.8,2791.6,0.3629]
["bitfinex","ETHUSD",1645976787568,0.00559212,2791.8,2791.7,7.1641]
["bitfinex","ETHUSD",1645976787967,0.00559223,2791.8,2791.7,7.1641]
["bitfinex","ETHUSD",1645976788168,12.09817,2793.1,2791.8,6.86882646]
["bitfinex","ETHUSD",1645976788468,12.99417,2793.1,2791.9,3.5]
["bitfinex","ETHUSD",1645976788668,1.07817,2793.1,2792.0,0.00096]
["bitfinex","ETHUSD",1645976788868,0.07817,2793.1,2792.0,0.00096]
["bitfinex","ETHUSD",1645976789072,0.07806,2793.2,2792.0,0.00096]
["bitfinex","ETHUSD",1645976789269,0.07795,2793.5,2792.0,0.00096]
["bitfinex","ETHUSD",1645976789569,11.09795,2793.5,2792.0,0.00096]
["bitfinex","ETHUSD",1645976789874,11.02,2793.1,2792.0,0.00096]
["bitfinex","ETHUSD",1645976790078,0.07785,2793.0,2791.8,0.00688646]
["bitfinex","ETHUSD",1645976791118,0.97387,2793.0,2791.8,0.00688646]
["bitfinex","ETHUSD",1645976791326,1.33677,2793.0,2791.8,0.00688646]
["bitfinex","ETHUSD",1645976791523,0.97387,2793.0,2791.8,0.00688646]
["bitfinex","ETHUSD",1645976792122,0.07785,2793.0,2791.8,0.00688646]
["bitfinex","ETHUSD",1645976792523,0.3,2793.1,2791.8,0.00688646]
["bitfinex","ETHUSD",1645976792733,0.00559166,2792.5,2792.0,1.1767518]
["bitfinex","ETHUSD",1645976792923,0.00559166,2792.5,2792.1,0.00096]
["bitfinex","ETHUSD",1645976793123,0.00559166,2792.5,2792.0,1.1767518]
["bitfinex","ETHUSD",1645976793524,0.00559166,2792.5,2792.1,3.5]
["bitfinex","ETHUSD",1645976793727,9.176e-05,2792.4,2792.1,3.5]
["bitfinex","ETHUSD",1645976793928,0.9678,2793.8,2792.4,8.0]
["bitfinex","ETHUSD",1645976794172,0.9678,2793.8,2793.0,0.3629]
["bitfinex","ETHUSD",1645976794374,0.9678,2793.8,2793.2,0.3629]
["bitfinex","ETHUSD",1645976794572,0.9678,2793.8,2793.1,7.16146]
["bitfinex","ETHUSD",1645976794772,0.9678,2793.8,2793.1,7.1605]
["bitfinex","ETHUSD",1645976795973,1.2678,2793.8,2793.1,7.1605]
["bitfinex","ETHUSD",1645976796571,0.3,2793.8,2793.1,7.1605]
["bitfinex","ETHUSD",1645976796771,0.3,2793.8,2793.1,7.156503]
["bitfinex","ETHUSD",1645976796975,0.3,2793.9,2793.1,7.156503]
["bitfinex","ETHUSD",1645976797171,12.32,2794.1,2793.2,0.00096]
["bitfinex","ETHUSD",1645976797372,0.00559065,2793.6,2793.1,7.156503]
["bitfinex","ETHUSD",1645976797571,0.00559065,2793.6,2793.2,0.00096]
["bitfinex","ETHUSD",1645976797801,0.00559065,2793.6,2793.1,8.21052087]
["bitfinex","ETHUSD",1645976798003,0.00559065,2793.6,2793.2,0.3629]
["bitfinex","ETHUSD",1645976798799,0.00559074,2793.5,2793.2,0.3629]
["bitfinex","ETHUSD",1645976798999,0.00559074,2793.5,2793.4,0.3629]
["bitfinex","ETHUSD",1645976799205,0.00559074,2793.5,2793.3,7.164]
["bitfinex","ETHUSD",1645976800003,0.00559065,2793.6,2793.3,7.164]
["bitfinex","ETHUSD",1645976801406,0.00559065,2793.6,2793.3,7.163093]
["bitfinex","ETHUSD",1645976801648,0.07731,2794.4,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976802851,1.3,2794.6,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976803256,12.3829,2794.7,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976803451,1.3629,2794.7,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976803951,0.89556,2794.5,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976804359,1.19556,2794.5,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976804557,0.3,2794.5,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976804757,0.3,2794.6,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976805158,14.11091,2794.8,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976805600,0.3629,2794.7,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976805804,0.00559291,2794.3,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976806600,3.09091,2794.8,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976807000,0.00559305,2794.2,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976808203,0.0055931,2794.1,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976809457,0.00559315,2794.1,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976810655,0.00521771,2794.1,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976810855,0.00521771,2794.1,2793.9,1.43382557]
["bitfinex","ETHUSD",1645976811257,0.00521771,2794.1,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976811859,0.00521766,2794.1,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976813009,0.00521771,2794.1,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976814217,0.00516155,2794.1,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976814815,11.02,2794.7,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976815218,1.0,2794.7,2793.8,0.0111813]
["bitfinex","ETHUSD",1645976815419,0.89535,2795.1,2794.0,1.09215729]
["bitfinex","ETHUSD",1645976815623,1.2459,2795.5,2794.5,1.10542992]
["bitfinex","ETHUSD",1645976815819,1.1352,2795.7,2794.5,1.10542992]
["bitfinex","ETHUSD",1645976815820,0.3629,2795.7,2794.5,1.10542992]
["bitfinex","ETHUSD",1645976816223,11.3829,2795.7,2794.5,1.10542992]
["bitfinex","ETHUSD",1645976816418,12.27806,2795.7,2794.5,1.10542992]
["bitfinex","ETHUSD",1645976816867,2.55806,2795.7,2794.5,1.10542992]
["bitfinex","ETHUSD",1645976817661,12.57806,2795.7,2794.5,1.10542992]
["bitfinex","ETHUSD",1645976817863,0.00559204,2795.2,2794.5,1.10542992]
["bitfinex","ETHUSD",1645976818261,0.00559204,2795.2,2795.0,1.30987591]
["bitfinex","ETHUSD",1645976819061,0.01118408,2795.2,2795.0,1.30987591]
["bitfinex","ETHUSD",1645976819267,0.00559204,2795.2,2795.0,1.30987591]
["bitfinex","ETHUSD",1645976819866,0.02236479,2795.7,2795.0,1.30987591]
["bitfinex","ETHUSD",1645976820310,0.00559204,2795.2,2795.0,1.30987591]
["bitfinex","ETHUSD",1645976820509,0.00559204,2795.2,2794.5,0.1429]
["bitfinex","ETHUSD",1645976821318,0.00559204,2795.2,2794.4,1.129]
["bitfinex","ETHUSD",1645976821522,0.00559228,2795.0,2794.4,1.129]
["bitfinex","ETHUSD",1645976821717,0.00559228,2795.0,2794.6,1.42614255]
["bitfinex","ETHUSD",1645976822216,0.00559228,2795.0,2794.4,1.129]
["bitfinex","ETHUSD",1645976822716,0.00490886,2794.9,2794.4,1.129]
["bitfinex","ETHUSD",1645976823516,0.00490886,2794.9,2794.2,1.42954246]
["bitfinex","ETHUSD",1645976823917,0.3629,2795.2,2794.2,1.42954246]
["bitfinex","ETHUSD",1645976823918,0.00490899,2794.8,2794.2,1.42954246]
["bitfinex","ETHUSD",1645976824366,0.00490899,2794.8,2794.1,0.1431]
["bitfinex","ETHUSD",1645976824566,0.00490899,2794.8,2794.0,1.1484]
["bitfinex","ETHUSD",1645976825167,0.00490912,2794.6,2794.0,1.1484]
["bitfinex","ETHUSD",1645976825965,0.00490912,2794.6,2794.1,1.2335227]
["bitfinex","ETHUSD",1645976826365,0.00518478,2794.4,2794.1,1.2335227]
["bitfinex","ETHUSD",1645976827369,0.00518482,2794.4,2794.1,1.5964227]
["bitfinex","ETHUSD",1645976827570,0.00518482,2794.4,2794.3,0.3629]
["bitfinex","ETHUSD",1645976827571,8.482e-05,2794.4,2794.3,0.3629]
["bitfinex","ETHUSD",1645976827809,8.482e-05,2794.4,2794.3,3.8629]
["bitfinex","ETHUSD",1645976828010,8.482e-05,2794.4,2794.3,7.5252]
["bitfinex","ETHUSD",1645976828210,8.482e-05,2794.4,2794.3,7.6683]
["bitfinex","ETHUSD",1645976828409,0.02073,2795.6,2794.5,0.3629]
["bitfinex","ETHUSD",1645976828611,1.79025,2796.1,2794.6,3.5]
["bitfinex","ETHUSD",1645976828810,1.79025,2796.1,2794.5,0.3629]
["bitfinex","ETHUSD",1645976829011,12.81025,2796.1,2794.4,3.50071518]
["bitfinex","ETHUSD",1645976829216,0.2248999,2796.0,2794.4,0.00071518]
["bitfinex","ETHUSD",1645976829418,11.6077999,2796.0,2794.4,0.00071518]
["bitfinex","ETHUSD",1645976829617,0.3629,2796.0,2794.5,0.1431]
["bitfinex","ETHUSD",1645976829817,0.00495344,2795.4,2794.9,1.35881648]
["bitfinex","ETHUSD",1645976830017,0.00495344,2795.4,2794.5,0.1431]
["bitfinex","ETHUSD",1645976830618,0.00495344,2795.4,2794.6,0.3629]
["bitfinex","ETHUSD",1645976830821,0.00495344,2795.4,2794.8,0.3629]
["bitfinex","ETHUSD",1645976831021,0.00495344,2795.4,2794.7,3.5]
["bitfinex","ETHUSD",1645976831022,0.00495344,2795.4,2795.0,1.62672363]
["bitfinex","ETHUSD",1645976831219,7.36,2796.5,2795.0,1.62672363]
["bitfinex","ETHUSD",1645976831220,0.0049537,2795.1,2795.0,1.62672363]
["bitfinex","ETHUSD",1645976831575,5.37e-05,2795.1,2795.0,7.5234]
["bitfinex","ETHUSD",1645976831965,7.36,2796.5,2795.0,7.5234]
["bitfinex","ETHUSD",1645976832565,11.02,2796.5,2795.0,7.1605]
["bitfinex","ETHUSD",1645976832763,0.3,2796.5,2795.6,1.08785935]
["bitfinex","ETHUSD",1645976833361,0.3,2796.6,2795.6,1.08785935]
["bitfinex","ETHUSD",1645976833565,0.00559099,2795.9,2795.2,0.3629]
["bitfinex","ETHUSD",1645976833762,0.00559099,2795.9,2795.3,1.6902682]
["bitfinex","ETHUSD",1645976834063,0.00559099,2795.9,2795.4,3.8629]
["bitfinex","ETHUSD",1645976834471,0.00559099,2795.9,2795.5,7.5222]
["bitfinex","ETHUSD",1645976834671,0.00559099,2795.9,2795.6,3.5]
["bitfinex","ETHUSD",1645976834672,0.00559113,2795.7,2795.6,3.5]
["bitfinex","ETHUSD",1645976834868,0.00559113,2795.7,2795.6,10.659]
["bitfinex","ETHUSD",1645976835307,0.00559113,2795.7,2795.6,11.3219]
["bitfinex","ETHUSD",1645976835308,9.113e-05,2795.7,2795.6,11.3219]
["bitfinex","ETHUSD",1645976835513,7.36070324,2797.0,2795.6,11.3219]
["bitfinex","ETHUSD",1645976835712,7.36070324,2797.0,2796.6,1.38530901]
["bitfinex","ETHUSD",1645976837309,8.36070324,2797.0,2796.6,1.38530901]
["bitfinex","ETHUSD",1645976838208,0.00559338,2796.9,2796.6,1.38530901]
["bitfinex","ETHUSD",1645976838411,9.338e-05,2796.9,2796.7,3.5]
["bitfinex","ETHUSD",1645976838612,9.338e-05,2796.9,2796.8,7.5188]
["bitfinex","ETHUSD",1645976838808,9.338e-05,2796.9,2796.8,11.0188]
["bitfinex","ETHUSD",1645976839262,0.00070324,2797.0,2796.8,11.0188]
["bitfinex","ETHUSD",1645976839464,0.00070324,2797.0,2796.9,3.8629]
["bitfinex","ETHUSD",1645976839770,0.00070324,2797.0,2796.9,11.0186]
["bitfinex","ETHUSD",1645976839964,0.00070324,2797.0,2796.9,23.0386]
["bitfinex","ETHUSD",1645976840162,0.00070324,2797.0,2796.9,12.3186]
["bitfinex","ETHUSD",1645976840362,0.00070324,2797.0,2796.9,11.0186]
["bitfinex","ETHUSD",1645976840566,0.00070324,2797.0,2796.9,7.1557]
["bitfinex","ETHUSD",1645976841867,0.00070324,2797.0,2796.9,7.5186]
["bitfinex","ETHUSD",1645976842066,0.00070324,2797.0,2796.9,12.3186]
["bitfinex","ETHUSD",1645976842269,0.00165686,2798.4,2797.3,0.3629]
["bitfinex","ETHUSD",1645976842465,0.00165686,2799.1,2797.5,0.3629]
["bitfinex","ETHUSD",1645976842668,0.00165686,2799.2,2797.4,7.23635634]
["bitfinex","ETHUSD",1645976842902,11.02,2799.2,2797.4,7.23635634]
["bitfinex","ETHUSD",1645976843102,0.00559577,2798.0,2797.4,7.23635634]
["bitfinex","ETHUSD",1645976843504,0.00559577,2798.0,2797.8,1.04644093]
["bitfinex","ETHUSD",1645976843704,0.00559577,2798.0,2797.4,7.23635634]
["bitfinex","ETHUSD",1645976844307,12.09067454,2798.6,2797.4,7.23635634]
["bitfinex","ETHUSD",1645976844710,10.88455686,2798.4,2797.4,7.1544]
["bitfinex","ETHUSD",1645976845014,11.37489798,2798.4,2797.4,7.1544]
["bitfinex","ETHUSD",1645976845209,12.37489798,2798.4,2797.4,7.1544]
["bitfinex","ETHUSD",1645976845807,0.89445,2798.1,2797.4,7.1544]
["bitfinex","ETHUSD",1645976846008,1.12010415,2798.1,2797.5,1.21222403]
["bitfinex","ETHUSD",1645976846209,1.42010415,2798.1,2797.4,7.1544]
["bitfinex","ETHUSD",1645976846408,1.19445,2798.1,2797.4,7.1544]
["bitfinex","ETHUSD",1645976847663,12.07900686,2798.1,2797.4,7.1544]
["bitfinex","ETHUSD",1645976847855,0.00554821,2797.9,2797.4,7.1544]
["bitfinex","ETHUSD",1645976848552,0.00554821,2797.9,2797.4,8.59201343]
["bitfinex","ETHUSD",1645976848953,0.00554831,2797.8,2797.4,7.1544]
["bitfinex","ETHUSD",1645976850315,0.00554836,2797.7,2797.4,7.1544]
["bitfinex","ETHUSD",1645976851412,0.00541233,2797.7,2797.4,7.1544]
["bitfinex","ETHUSD",1645976852613,0.0105521,2797.7,2797.4,7.1544]
["bitfinex","ETHUSD",1645976852819,0.00513977,2797.7,2797.4,7.1544]
["bitfinex","ETHUSD",1645976853619,3.977e-05,2797.7,2797.4,7.1544]
["bitfinex","ETHUSD",1645976853816,7.954e-05,2797.7,2797.5,3.5]
["bitfinex","ETHUSD",1645976854072,7.954e-05,2797.7,2797.6,7.5168]
["bitfinex","ETHUSD",1645976854267,7.954e-05,2797.7,2797.6,11.0168]
["bitfinex","ETHUSD",1645976854474,7.954e-05,2797.7,2797.6,7.5168]
["bitfinex","ETHUSD",1645976855168,0.00161137,2799.3,2797.6,7.5168]
["bitfinex","ETHUSD",1645976855767,0.23296191,2799.3,2797.6,7.5168]
["bitfinex","ETHUSD",1645976855967,0.00161137,2799.3,2797.6,7.1539]
["bitfinex","ETHUSD",1645976856168,0.0025713,2798.6,2797.6,7.1539]
["bitfinex","ETHUSD",1645976857466,0.01028366,2798.7,2798.2,1.14549811]
["bitfinex","ETHUSD",1645976857667,0.01028366,2798.7,2797.7,2.7034]
["bitfinex","ETHUSD",1645976857913,0.01028366,2798.7,2797.6,7.1539]
["bitfinex","ETHUSD",1645976858709,0.00530016,2798.3,2797.7,1.15876263]
["bitfinex","ETHUSD",1645976859810,0.00538738,2798.1,2797.7,1.15876263]
["bitfinex","ETHUSD",1645976860212,0.00538738,2798.1,2797.6,7.5168]
["bitfinex","ETHUSD",1645976860213,0.00538738,2798.1,2797.6,7.1539]
["bitfinex","ETHUSD",1645976861210,0.23987359,2798.7,2797.9,1.03658254]
["bitfinex","ETHUSD",1645976861211,0.00538752,2798.0,2797.9,1.03658254]
["bitfinex","ETHUSD",1645976862465,0.00506251,2798.1,2797.9,1.03658254]
["bitfinex","ETHUSD",1645976863465,0.00496555,2798.1,2797.9,1.03658254]
["bitfinex","ETHUSD",1645976864271,0.00496555,2798.1,2798.0,3.8629]
["bitfinex","ETHUSD",1645976864272,6.555e-05,2798.1,2798.0,3.8629]
["bitfinex","ETHUSD",1645976864472,6.555e-05,2798.1,2798.0,11.0158]
["bitfinex","ETHUSD",1645976864882,3.11e-05,2798.1,2798.0,11.1587]
["bitfinex","ETHUSD",1645976865068,3.11e-05,2798.1,2798.0,30.0713]
["bitfinex","ETHUSD",1645976865307,3.11e-05,2798.1,2798.0,15.5513]
["bitfinex","ETHUSD",1645976865712,0.00161137,2799.9,2798.0,16.5513]
["bitfinex","ETHUSD",1645976865907,0.00161137,2799.9,2798.2,0.3629]
["bitfinex","ETHUSD",1645976866307,0.00161137,2799.9,2798.4,0.3629]
["bitfinex","ETHUSD",1645976867109,0.01145813,2799.7,2799.6,1.09439463]
["bitfinex","ETHUSD",1645976867311,0.01145813,2799.7,2798.9,0.0905847]
["bitfinex","ETHUSD",1645976867712,0.01145813,2799.7,2798.9,11.4734847]
["bitfinex","ETHUSD",1645976867713,5.813e-05,2799.7,2798.9,11.4734847]
["bitfinex","ETHUSD",1645976867909,0.00161137,2799.9,2798.9,11.4734847]
["bitfinex","ETHUSD",1645976867910,0.00161137,2799.9,2799.1,11.3829]
["bitfinex","ETHUSD",1645976868109,0.00161137,2800.8,2799.3,0.3629]
["bitfinex","ETHUSD",1645976868508,0.04481156,2800.8,2799.5,0.3629]
["bitfinex","ETHUSD",1645976869165,0.04481156,2800.8,2799.3,3.8629]
["bitfinex","ETHUSD",1645976869366,11.51481156,2800.9,2799.3,0.3629]
["bitfinex","ETHUSD",1645976869565,11.51481156,2800.9,2799.3,3.8629]
["bitfinex","ETHUSD",1645976869764,0.3,2800.8,2799.9,1.17203031]
["bitfinex","ETHUSD",1645976870365,0.3,2800.8,2799.3,10.0201]
["bitfinex","ETHUSD",1645976870563,0.3,2800.8,2799.3,6.5201]
["bitfinex","ETHUSD",1645976870764,0.89355,2800.7,2799.3,6.5201]
["bitfinex","ETHUSD",1645976871164,0.84355,2800.7,2799.3,0.3629]
["bitfinex","ETHUSD",1645976871366,0.84355,2800.7,2799.6,1.41023449]
["bitfinex","ETHUSD",1645976871571,0.84355,2800.7,2799.3,0.3629]
["bitfinex","ETHUSD",1645976871572,11.86355,2800.7,2799.3,0.3629]
["bitfinex","ETHUSD",1645976871768,0.00562184,2800.1,2799.2,3.0976]
["bitfinex","ETHUSD",1645976871965,0.00562184,2800.1,2799.3,7.1495]
["bitfinex","ETHUSD",1645976872166,11.02,2800.0,2799.3,7.1495]
["bitfinex","ETHUSD",1645976872564,0.20214777,2799.9,2799.3,7.1495]
["bitfinex","ETHUSD",1645976873005,0.22415095,2799.8,2799.3,7.1495]
["bitfinex","ETHUSD",1645976873206,0.00562209,2799.8,2799.3,7.1495]
["bitfinex","ETHUSD",1645976874510,0.00562199,2799.8,2799.3,7.1495]
["bitfinex","ETHUSD",1645976875511,0.01124398,2799.8,2799.3,7.1495]
["bitfinex","ETHUSD",1645976875712,0.00562199,2799.8,2799.3,7.1495]
["bitfinex","ETHUSD",1645976876765,0.00500278,2799.8,2799.3,7.1495]
["bitfinex","ETHUSD",1645976877167,11.02500278,2799.8,2799.3,7.1495]
["bitfinex","ETHUSD",1645976877368,11.32500278,2799.8,2799.3,7.1495]
["bitfinex","ETHUSD",1645976877566,12.32500278,2799.8,2799.3,7.1495]
["bitfinex","ETHUSD",1645976877770,0.18132275,2799.7,2799.3,7.1495]
["bitfinex","ETHUSD",1645976877974,0.26783813,2799.6,2799.3,7.1495]
["bitfinex","ETHUSD",1645976878166,0.22991237,2799.4,2799.3,7.1495]
["bitfinex","ETHUSD",1645976878367,11.24991237,2799.4,2799.3,7.1495]
["bitfinex","ETHUSD",1645976878566,11.24991237,2799.4,2799.3,5.0583292]
["bitfinex","ETHUSD",1645976878771,12.24991237,2799.4,2799.3,5.0583292]
["bitfinex","ETHUSD",1645976878968,15.52,2799.4,2799.3,5.0583292]
["bitfinex","ETHUSD",1645976879174,1.89403,2799.4,2799.3,5.0583292]
["bitfinex","ETHUSD",1645976879574,11.91403,2799.4,2799.3,5.0583292]
["bitfinex","ETHUSD",1645976879973,0.89403,2799.4,2799.3,5.0583292]
["bitfinex","ETHUSD",1645976880172,11.91403,2799.4,2799.3,5.0583292]
["bitfinex","ETHUSD",1645976880608,0.89403,2799.4,2799.3,5.0583292]
["bitfinex","ETHUSD",1645976881206,11.91403,2799.4,2799.3,5.0583292]
["bitfinex","ETHUSD",1645976881414,0.89403,2799.4,2799.3,5.0583292]
["bitfinex","ETHUSD",1645976881611,5.57881014,2799.4,2799.3,5.0583292]
["bitfinex","ETHUSD",1645976881810,5.57881014,2799.4,2798.8,0.00516832]
["bitfinex","ETHUSD",1645976882011,0.22647162,2798.9,2798.8,0.00516832]
["bitfinex","ETHUSD",1645976882211,15.41428,2798.9,2798.8,0.00516832]
["bitfinex","ETHUSD",1645976882411,15.71428,2798.9,2798.8,0.00516832]
["bitfinex","ETHUSD",1645976882611,3.5,2798.8,2797.6,0.1429]
["bitfinex","ETHUSD",1645976882812,11.02,2798.5,2797.6,0.1429]
["bitfinex","ETHUSD",1645976883012,11.02,2798.3,2797.4,1.36529655]
["bitfinex","ETHUSD",1645976883213,11.32,2798.3,2797.0,0.1429]
["bitfinex","ETHUSD",1645976883410,12.32,2798.3,2797.0,0.1429]
["bitfinex","ETHUSD",1645976883810,11.02,2798.1,2797.0,0.1429]
["bitfinex","ETHUSD",1645976884262,12.32,2798.1,2797.2,1.30060026]
["bitfinex","ETHUSD",1645976885062,12.32,2798.1,2797.0,0.1429]
["bitfinex","ETHUSD",1645976886468,15.82,2798.1,2797.0,0.1429]
["bitfinex","ETHUSD",1645976886865,15.82,2798.1,2796.4,0.1429]
["bitfinex","ETHUSD",1645976887465,15.82,2798.1,2796.8,1.30791096]
["bitfinex","ETHUSD",1645976887667,15.82,2798.1,2797.7,0.00563081]
["bitfinex","ETHUSD",1645976887668,11.02,2797.8,2797.7,0.00563081]
["bitfinex","ETHUSD",1645976887917,15.41467,2797.8,2797.7,0.00563081]
["bitfinex","ETHUSD",1645976888217,16.71467,2797.8,2797.7,0.00563081]
["bitfinex","ETHUSD",1645976888619,13.21467,2797.8,2797.7,0.00563081]
["bitfinex","ETHUSD",1645976888919,11.02,2797.7,2797.6,0.00563086]
["bitfinex","ETHUSD",1645976889327,12.02,2797.7,2797.6,0.00563086]
["bitfinex","ETHUSD",1645976889925,12.02,2797.7,2797.5,50.00563096]
["bitfinex","ETHUSD",1645976891024,12.02,2797.7,2797.5,50.0]
["bitfinex","ETHUSD",1645976892257,12.02,2797.7,2797.5,50.00509702]
["bitfinex","ETHUSD",1645976892455,12.24859254,2797.7,2797.5,50.00509702]
["bitfinex","ETHUSD",1645976893057,12.24859254,2797.7,2797.5,0.00509702]
["bitfinex","ETHUSD",1645976893258,19.52,2797.6,2797.5,0.00369642]
["bitfinex","ETHUSD",1645976893459,19.52,2797.6,2797.5,0.00509702]
["bitfinex","ETHUSD",1645976893460,19.73826506,2797.6,2797.5,0.00509702]
["bitfinex","ETHUSD",1645976893660,23.72232506,2797.6,2797.5,0.00509702]
["bitfinex","ETHUSD",1645976893859,23.50406,2797.6,2797.5,0.00509702]
["bitfinex","ETHUSD",1645976894061,15.00406,2797.6,2797.5,0.00509702]
["bitfinex","ETHUSD",1645976894271,1.78937,2797.6,2797.5,0.00509702]
["bitfinex","ETHUSD",1645976894865,1.78937,2797.6,2797.0,50.0]
["bitfinex","ETHUSD",1645976895306,13.70404,2797.6,2797.0,50.0]
["bitfinex","ETHUSD",1645976895507,14.00404,2797.6,2797.0,50.0]
["bitfinex","ETHUSD",1645976895707,15.00404,2797.6,2797.0,50.0]
["bitfinex","ETHUSD",1645976895908,15.00404,2797.6,2797.2,0.00514561]
["bitfinex","ETHUSD",1645976897110,15.00404,2797.6,2797.3,0.00514552]
["bitfinex","ETHUSD",1645976897307,3.08937,2797.6,2797.3,0.00514552]
["bitfinex","ETHUSD",1645976897709,1.89468,2797.7,2797.3,0.00514552]
["bitfinex","ETHUSD",1645976897911,0.89439,2798.0,2797.3,0.00514552]
["bitfinex","ETHUSD",1645976898411,0.89439,2798.0,2797.3,0.00514548]
["bitfinex","ETHUSD",1645976899471,0.89439,2798.0,2797.5,0.00513786]
["bitfinex","ETHUSD",1645976900370,1.19439,2798.0,2797.5,0.00513786]
["bitfinex","ETHUSD",1645976900571,1.04439,2798.0,2797.5,0.00513786]
["bitfinex","ETHUSD",1645976900772,1.04439,2798.0,2797.6,0.00513777]
["bitfinex","ETHUSD",1645976901975,1.04439,2798.0,2797.0,51.54115688]
["bitfinex","ETHUSD",1645976902378,0.89431,2798.3,2797.0,51.54115688]
["bitfinex","ETHUSD",1645976902576,5.7761,2798.7,2797.0,51.54115688]
["bitfinex","ETHUSD",1645976903251,3.57686,2798.9,2797.0,51.54115688]
["bitfinex","ETHUSD",1645976903252,0.19216882,2799.2,2798.4,1.40943146]
["bitfinex","ETHUSD",1645976903451,0.19216882,2799.2,2797.5,0.38117507]
["bitfinex","ETHUSD",1645976903452,0.00536047,2799.2,2797.5,0.38117507]
["bitfinex","ETHUSD",1645976903653,0.00536047,2799.2,2797.5,0.68117507]
["bitfinex","ETHUSD",1645976904254,0.00536047,2799.2,2797.9,1.24980765]
["bitfinex","ETHUSD",1645976904452,0.00536047,2799.2,2797.9,1.61270765]
["bitfinex","ETHUSD",1645976904453,0.30536114,2799.2,2797.9,1.61270765]
["bitfinex","ETHUSD",1645976904652,0.89411,2799.0,2797.9,1.61270765]
["bitfinex","ETHUSD",1645976904857,1.19411,2799.0,2797.9,1.61270765]
["bitfinex","ETHUSD",1645976905254,0.30536114,2799.2,2797.9,1.61270765]
["bitfinex","ETHUSD",1645976905454,0.30536114,2799.2,2797.9,1.91270765]
["bitfinex","ETHUSD",1645976905455,0.01072238,2799.2,2797.9,1.91270765]
["bitfinex","ETHUSD",1645976905653,0.00536124,2799.2,2797.9,1.91270765]
["bitfinex","ETHUSD",1645976906057,0.00536124,2799.2,2798.1,0.3629]
["bitfinex","ETHUSD",1645976906253,0.00536124,2799.2,2798.1,0.6629]
["bitfinex","ETHUSD",1645976906455,0.00536124,2799.2,2798.3,0.3629]
["bitfinex","ETHUSD",1645976906677,0.00536124,2799.2,2798.5,0.3629]
["bitfinex","ETHUSD",1645976906879,0.00536124,2799.2,2798.4,7.1469]
["bitfinex","ETHUSD",1645976906880,0.00269612,2799.2,2798.4,7.1469]
["bitfinex","ETHUSD",1645976907281,0.18008108,2799.1,2798.4,7.1469]
["bitfinex","ETHUSD",1645976907487,0.18501472,2799.0,2798.4,7.1469]
["bitfinex","ETHUSD",1645976907679,11.50008108,2799.1,2798.4,7.1469]
["bitfinex","ETHUSD",1645976907878,0.18008108,2798.9,2798.4,7.1469]
["bitfinex","ETHUSD",1645976908081,0.37741524,2798.9,2798.4,7.1469]
["bitfinex","ETHUSD",1645976908277,0.18008108,2798.9,2798.4,7.1469]
["bitfinex","ETHUSD",1645976908480,0.18008108,2798.8,2798.4,7.1469]
["bitfinex","ETHUSD",1645976908677,0.23341526,2798.7,2798.4,7.1469]
["bitfinex","ETHUSD",1645976908876,0.18008108,2798.8,2798.4,7.1469]
["bitfinex","ETHUSD",1645976908877,11.74075792,2798.8,2798.4,7.1469]
["bitfinex","ETHUSD",1645976909077,0.18008108,2798.6,2798.4,7.1469]
["bitfinex","ETHUSD",1645976909480,0.18008108,2798.6,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976911018,0.3,2798.8,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976911218,0.3,2798.9,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976911419,0.3,2799.0,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976911619,0.00530208,2799.2,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976911818,0.00508896,2799.2,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976912018,0.18517004,2799.2,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976912417,0.00508896,2799.2,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976912818,0.30508924,2799.2,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976913318,0.00508924,2799.2,2798.6,1.24899219]
["bitfinex","ETHUSD",1645976913519,0.00508924,2799.2,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976914067,0.00508933,2799.2,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976914672,0.89911933,2799.2,2798.5,1.25026077]
["bitfinex","ETHUSD",1645976914873,1.19911933,2799.2,2798.5,1.25026077]
["bitfinex","ETHUSD",1645976915278,1.19658434,2799.2,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976915678,12.21658434,2799.2,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976915876,1.19658434,2799.2,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976916474,1.19904387,2799.2,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976916675,1.19904387,2799.2,2798.4,6.30224908]
["bitfinex","ETHUSD",1645976917476,1.19904387,2799.2,2798.4,5.54776519]
["bitfinex","ETHUSD",1645976917477,0.30501387,2799.2,2798.4,5.54776519]
["bitfinex","ETHUSD",1645976917850,0.00501387,2799.2,2798.6,0.3629]
["bitfinex","ETHUSD",1645976918032,0.00501387,2799.2,2798.8,0.3629]
["bitfinex","ETHUSD",1645976918435,0.00501387,2799.2,2799.0,0.3629]
["bitfinex","ETHUSD",1645976918933,0.00507349,2799.2,2799.0,0.3629]
["bitfinex","ETHUSD",1645976919933,0.00512973,2799.2,2798.8,0.1429]
["bitfinex","ETHUSD",1645976921333,0.00512975,2799.2,2798.8,0.1429]
["bitfinex","ETHUSD",1645976921565,0.00512975,2799.2,2798.5,4.0843]
["bitfinex","ETHUSD",1645976921763,0.00512975,2799.2,2798.5,1.1613]
["bitfinex","ETHUSD",1645976922064,0.00512975,2799.2,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976922467,11.02,2799.1,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976922768,0.21397362,2799.0,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976922970,13.28834108,2799.1,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976923167,2.08826,2799.1,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976923369,0.3,2799.1,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976923867,0.3,2799.2,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976924268,0.3,2799.2,2798.5,1.12769079]
["bitfinex","ETHUSD",1645976924468,1.19402,2799.2,2798.4,5.18486519]
["bitfinex","ETHUSD",1645976926112,1.19402,2799.2,2798.4,6.45980335]
["bitfinex","ETHUSD",1645976927116,1.19402,2799.2,2798.7,0.00563583]
["bitfinex","ETHUSD",1645976928317,0.89402,2799.2,2798.7,0.00563595]
["bitfinex","ETHUSD",1645976928520,0.19134999,2799.4,2798.7,0.00563595]
["bitfinex","ETHUSD",1645976928521,0.00563453,2799.4,2798.7,0.00563595]
["bitfinex","ETHUSD",1645976929163,0.00563453,2799.4,2798.8,0.1429]
["bitfinex","ETHUSD",1645976929766,0.00563463,2799.4,2798.8,0.1429]
["bitfinex","ETHUSD",1645976930775,0.01092906,2799.4,2798.8,0.1429]
["bitfinex","ETHUSD",1645976930967,0.00529443,2799.4,2798.8,0.1429]
["bitfinex","ETHUSD",1645976932067,0.00510425,2799.4,2798.8,0.1429]
["bitfinex","ETHUSD",1645976932912,1.78897572,2800.3,2798.8,0.1429]
["bitfinex","ETHUSD",1645976933111,1.19526572,2800.3,2799.0,0.3629]
["bitfinex","ETHUSD",1645976933316,0.00510425,2799.4,2799.0,3.8629]
["bitfinex","ETHUSD",1645976933511,0.02041497,2799.7,2799.0,3.8629]
["bitfinex","ETHUSD",1645976933512,1.922e-05,2799.7,2799.0,3.8629]
["bitfinex","ETHUSD",1645976933712,1.922e-05,2799.7,2799.0,9.1629]
["bitfinex","ETHUSD",1645976934114,1.922e-05,2799.7,2799.2,0.3629]
["bitfinex","ETHUSD",1645976934313,1.922e-05,2799.7,2799.4,0.3629]
["bitfinex","ETHUSD",1645976934514,1.922e-05,2799.7,2799.6,0.3629]
["bitfinex","ETHUSD",1645976934816,0.00160572,2800.7,2799.6,0.3629]
["bitfinex","ETHUSD",1645976934817,0.00160572,2800.7,2799.6,9.4688]
["bitfinex","ETHUSD",1645976936020,0.00160572,2800.7,2799.8,0.3629]
["bitfinex","ETHUSD",1645976936218,0.00160572,2800.7,2800.3,1.42519368]
["bitfinex","ETHUSD",1645976936422,0.4944,2800.8,2800.3,1.42519368]
["bitfinex","ETHUSD",1645976936876,0.4944,2800.8,2800.3,1.39561978]
["bitfinex","ETHUSD",1645976937482,0.4944,2800.8,2800.1,0.3629]
["bitfinex","ETHUSD",1645976938082,0.00532695,2800.7,2800.1,0.3629]
["bitfinex","ETHUSD",1645976939386,0.00558385,2800.5,2799.8,0.3629]
["bitfinex","ETHUSD",1645976939584,0.00558385,2800.5,2800.0,0.3629]
["bitfinex","ETHUSD",1645976939786,0.00558385,2800.5,2800.1,9.4675]
["bitfinex","ETHUSD",1645976940414,0.005584,2800.4,2800.2,1.30379546]
["bitfinex","ETHUSD",1645976940616,8.4e-05,2800.4,2800.3,3.8629]
["bitfinex","ETHUSD",1645976940820,8.4e-05,2800.4,2800.3,13.00599196]
["bitfinex","ETHUSD",1645976941418,0.4944,2800.8,2800.3,12.64309196]
["bitfinex","ETHUSD",1645976941620,0.4944,2800.8,2800.3,9.14309196]
["bitfinex","ETHUSD",1645976941821,0.4944,2800.8,2800.5,0.04704686]
["bitfinex","ETHUSD",1645976942918,0.50003683,2800.8,2800.5,0.04704686]
["bitfinex","ETHUSD",1645976943921,0.50567366,2800.8,2800.5,0.04704686]
["bitfinex","ETHUSD",1645976944187,0.50003683,2800.8,2800.5,0.04704686]
["bitfinex","ETHUSD",1645976946392,0.50003683,2800.8,2800.5,0.40994686]
["bitfinex","ETHUSD",1645976946393,0.49443683,2800.8,2800.5,0.40994686]
["bitfinex","ETHUSD",1645976946891,0.49443683,2800.8,2800.6,5.22708403]
["bitfinex","ETHUSD",1645976947092,0.49443683,2800.8,2800.6,1.36418403]
["bitfinex","ETHUSD",1645976947291,0.02254392,2801.2,2800.7,11.5]
["bitfinex","ETHUSD",1645976947494,0.02254392,2801.2,2800.7,8.0]
["bitfinex","ETHUSD",1645976947925,0.00501729,2800.8,2800.6,1.36418403]
["bitfinex","ETHUSD",1645976948624,0.00501729,2800.8,2800.7,9.1031]
["bitfinex","ETHUSD",1645976948832,0.0106414,2801.6,2800.7,9.1031]
["bitfinex","ETHUSD",1645976949325,8.62224712,2802.0,2800.7,9.1031]
["bitfinex","ETHUSD",1645976949525,1.3,2802.0,2800.7,9.1031]
["bitfinex","ETHUSD",1645976949728,0.3,2802.0,2800.7,9.1031]
["bitfinex","ETHUSD",1645976950125,1.19311,2802.1,2800.7,9.466]
["bitfinex","ETHUSD",1645976950526,1.37319108,2802.1,2800.7,9.1031]
["bitfinex","ETHUSD",1645976951126,12.39319108,2802.1,2800.7,9.1031]
["bitfinex","ETHUSD",1645976951331,0.00563608,2801.5,2800.7,9.1031]
["bitfinex","ETHUSD",1645976951562,0.00563608,2801.5,2800.9,1.20686968]
["bitfinex","ETHUSD",1645976952565,0.00563628,2801.3,2800.9,1.20686968]
["bitfinex","ETHUSD",1645976952767,0.00563628,2801.3,2800.7,9.1031]
["bitfinex","ETHUSD",1645976953868,11.3829,2801.9,2800.7,9.1031]
["bitfinex","ETHUSD",1645976953869,0.00563648,2801.1,2800.7,9.1031]
["bitfinex","ETHUSD",1645976954064,0.00563648,2801.1,2800.8,1.22083589]
["bitfinex","ETHUSD",1645976954769,0.00563648,2801.1,2800.7,9.1031]
["bitfinex","ETHUSD",1645976954969,0.00563653,2801.1,2800.7,9.1031]
["bitfinex","ETHUSD",1645976956019,0.00497019,2801.0,2800.7,9.1031]
["bitfinex","ETHUSD",1645976957019,0.00497019,2801.0,2800.7,10.40883849]
["bitfinex","ETHUSD",1645976957221,0.00994042,2801.0,2800.7,10.40883849]
["bitfinex","ETHUSD",1645976957419,0.00497023,2801.0,2800.7,10.40883849]
["bitfinex","ETHUSD",1645976959672,0.00516245,2801.0,2800.7,10.40883849]
["bitfinex","ETHUSD",1645976960280,6.245e-05,2801.0,2800.7,11.07173849]
["bitfinex","ETHUSD",1645976960573,6.245e-05,2801.0,2800.9,0.3629]
["bitfinex","ETHUSD",1645976960774,0.00157306,2802.2,2800.9,9.7655]
["bitfinex","ETHUSD",1645976960974,0.00157306,2802.5,2800.9,13.2655]
["bitfinex","ETHUSD",1645976961776,0.00157306,2802.5,2801.1,0.8928332]
["bitfinex","ETHUSD",1645976961972,0.00157306,2802.5,2802.0,1.18372167]
["bitfinex","ETHUSD",1645976962174,7.36,2802.6,2802.0,1.18372167]
["bitfinex","ETHUSD",1645976962376,7.66,2802.6,2801.3,2.7041]
["bitfinex","ETHUSD",1645976962575,0.00157306,2802.5,2801.3,2.7041]
["bitfinex","ETHUSD",1645976963215,0.00565216,2802.0,2801.3,2.7041]
["bitfinex","ETHUSD",1645976963613,0.00565216,2802.0,2801.7,1.33118117]
["bitfinex","ETHUSD",1645976963814,0.00565216,2802.0,2801.4,14.1693]
["bitfinex","ETHUSD",1645976964011,0.00565216,2802.0,2801.8,9.1003]
["bitfinex","ETHUSD",1645976964716,0.02260605,2802.3,2801.8,9.1003]
["bitfinex","ETHUSD",1645976965718,0.00565201,2802.2,2801.9,1.30850186]
["bitfinex","ETHUSD",1645976966808,0.00565201,2802.2,2801.9,5.10850186]
["bitfinex","ETHUSD",1645976966997,0.01130402,2802.2,2802.0,9.0998]
["bitfinex","ETHUSD",1645976967197,0.00565201,2802.2,2802.0,9.0998]
["bitfinex","ETHUSD",1645976967603,5.201e-05,2802.2,2802.1,0.3629]
["bitfinex","ETHUSD",1645976967800,5.201e-05,2802.2,2802.1,9.4624]
["bitfinex","ETHUSD",1645976968001,7.36157306,2803.6,2802.9,1.09543888]
["bitfinex","ETHUSD",1645976968199,7.36,2803.6,2802.3,0.3629]
["bitfinex","ETHUSD",1645976968399,0.00157306,2803.5,2802.3,0.3629]
["bitfinex","ETHUSD",1645976969308,0.00157306,2803.5,2802.9,1.38836809]
["bitfinex","ETHUSD",1645976969505,7.36157306,2803.6,2802.3,11.3404]
["bitfinex","ETHUSD",1645976969705,7.36157306,2803.6,2802.3,14.4775]
["bitfinex","ETHUSD",1645976969905,7.36157306,2803.6,2802.3,10.9775]
["bitfinex","ETHUSD",1645976970323,7.66157306,2803.6,2802.3,10.9775]
["bitfinex","ETHUSD",1645976970716,8.66157306,2803.6,2802.6,1.31839819]
["bitfinex","ETHUSD",1645976971719,0.00565557,2803.2,2802.3,10.9775]
["bitfinex","ETHUSD",1645976971921,0.00565557,2803.2,2802.2,1.1458]
["bitfinex","ETHUSD",1645976972118,0.00565557,2803.2,2802.1,9.0995]
["bitfinex","ETHUSD",1645976972319,11.02722863,2803.2,2802.1,9.0995]
["bitfinex","ETHUSD",1645976972522,2.0,2802.8,2802.1,9.0995]
["bitfinex","ETHUSD",1645976972719,0.3,2802.7,2802.1,9.0995]
["bitfinex","ETHUSD",1645976972921,2.00565603,2802.8,2802.1,9.0995]
["bitfinex","ETHUSD",1645976973817,2.0,2802.8,2802.1,9.0995]
["bitfinex","ETHUSD",1645976974282,0.00565623,2802.6,2802.1,9.0995]
["bitfinex","ETHUSD",1645976975280,0.00565633,2802.5,2802.1,9.0995]
["bitfinex","ETHUSD",1645976976387,5.633e-05,2802.5,2802.4,1.5948281]
["bitfinex","ETHUSD",1645976976584,0.00157306,2802.8,2802.4,1.5948281]
["bitfinex","ETHUSD",1645976976787,0.01988037,2802.9,2802.4,1.5948281]
["bitfinex","ETHUSD",1645976977584,0.00157306,2803.7,2802.1,9.0995]
["bitfinex","ETHUSD",1645976977830,0.00157306,2803.7,2802.1,12.9624]
["bitfinex","ETHUSD",1645976978025,0.00157306,2803.7,2802.2,0.3629]
["bitfinex","ETHUSD",1645976978223,0.00157306,2803.7,2802.4,0.3629]
["bitfinex","ETHUSD",1645976978822,0.00157306,2803.7,2802.6,0.3629]
["bitfinex","ETHUSD",1645976979533,0.00157306,2803.7,2802.8,0.3629]
["bitfinex","ETHUSD",1645976979733,0.00157306,2803.7,2803.0,0.3629]
["bitfinex","ETHUSD",1645976979927,0.00157306,2804.2,2802.8,0.6629]
["bitfinex","ETHUSD",1645976980129,0.00157306,2804.5,2802.8,0.3629]
["bitfinex","ETHUSD",1645976980332,0.00282169,2803.3,2802.8,4.1629]
["bitfinex","ETHUSD",1645976980529,0.00282169,2803.3,2803.0,0.3629]
["bitfinex","ETHUSD",1645976980831,2.0,2804.6,2803.1,9.097]
["bitfinex","ETHUSD",1645976981028,2.0,2804.6,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976981429,0.01128507,2803.7,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976982275,2.0,2804.6,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976982673,13.32,2804.6,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976982874,11.02,2804.3,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976983073,0.22878621,2804.2,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976983274,2.0,2804.2,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976983476,11.02,2804.1,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976983675,2.0,2804.2,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976983876,1.0,2804.1,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976984078,0.3,2804.1,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976984278,2.0,2804.2,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976984480,2.00153624,2804.2,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976985080,0.0056689,2803.9,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976986136,0.00566895,2803.8,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976986530,0.00566895,2803.8,2803.6,1.30561447]
["bitfinex","ETHUSD",1645976986931,0.00566895,2803.8,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976987337,0.0084822,2803.8,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976987533,0.00281325,2803.8,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976987933,0.00281325,2803.8,2803.7,1.35065404]
["bitfinex","ETHUSD",1645976988132,0.00281325,2803.8,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976988533,0.00539802,2803.8,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976989370,0.00539802,2803.8,2803.5,1.05291159]
["bitfinex","ETHUSD",1645976989569,0.00539802,2803.8,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976989873,0.00525177,2803.8,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976990671,0.00525177,2803.8,2803.5,1.41172291]
["bitfinex","ETHUSD",1645976990870,0.00525177,2803.8,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976990871,0.01050354,2803.8,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976991074,0.00525177,2803.8,2803.4,0.04704686]
["bitfinex","ETHUSD",1645976991973,0.00525177,2803.8,2803.4,0.03458861]
["bitfinex","ETHUSD",1645976992274,11.02,2803.5,2803.4,0.03458861]
["bitfinex","ETHUSD",1645976992671,12.32,2803.5,2803.4,0.03458861]
["bitfinex","ETHUSD",1645976993338,1.3,2803.5,2803.4,0.03458861]
["bitfinex","ETHUSD",1645976993739,0.3,2803.5,2803.4,0.03458861]
["bitfinex","ETHUSD",1645976994141,2.3,2803.6,2803.4,0.03458861]
["bitfinex","ETHUSD",1645976994344,3.3,2803.6,2803.4,0.03458861]
["bitfinex","ETHUSD",1645976994642,2.3,2803.6,2803.4,0.03458861]
["bitfinex","ETHUSD",1645976994946,2.3,2803.6,2802.2,0.1426]
["bitfinex","ETHUSD",1645976994947,3.0,2803.4,2802.2,0.1426]
["bitfinex","ETHUSD",1645976995149,2.0,2802.5,2802.2,0.1426]
["bitfinex","ETHUSD",1645976995343,11.02,2802.4,2802.2,0.1426]
["bitfinex","ETHUSD",1645976995543,2.8931,2802.5,2802.2,0.1426]
["bitfinex","ETHUSD",1645976995544,2.0,2802.5,2802.2,0.1426]
["bitfinex","ETHUSD",1645976996149,2.0,2802.5,2801.5,0.07650481]
["bitfinex","ETHUSD",1645976996583,0.00153624,2802.4,2801.5,0.07650481]
["bitfinex","ETHUSD",1645976997278,0.00153624,2802.4,2801.5,1.35600247]
["bitfinex","ETHUSD",1645976997683,0.00153624,2802.4,2801.5,0.07650481]
["bitfinex","ETHUSD",1645976998884,0.00153624,2802.4,2801.0,1.1527]
["bitfinex","ETHUSD",1645976999190,11.02,2802.3,2801.0,1.1527]
["bitfinex","ETHUSD",1645976999392,0.00153624,2802.2,2801.8,0.00536748]
["bitfinex","ETHUSD",1645976999590,12.32,2802.3,2801.8,0.00536748]
["bitfinex","ETHUSD",1645976999789,14.53063743,2802.3,2801.8,0.00536748]
["bitfinex","ETHUSD",1645976999994,16.02,2801.9,2801.8,6.748e-05]
["bitfinex","ETHUSD",1645977000196,18.02,2801.9,2800.5,0.1426]
["bitfinex","ETHUSD",1645977000426,11.02,2801.4,2800.5,0.1426]
["bitfinex","ETHUSD",1645977000622,2.04179359,2801.3,2800.5,0.1426]
["bitfinex","ETHUSD",1645977000823,11.61788238,2801.0,2799.5,3.5]
["bitfinex","ETHUSD",1645977001023,11.61788238,2801.0,2799.2,1.215]
["bitfinex","ETHUSD",1645977001024,11.02,2800.5,2799.2,1.215]
["bitfinex","ETHUSD",1645977001227,2.0,2800.6,2799.4,0.3629]
["bitfinex","ETHUSD",1645977001429,2.0,2800.6,2799.8,0.01279417]
["bitfinex","ETHUSD",1645977001624,1.89333,2801.3,2799.8,0.37569417]
["bitfinex","ETHUSD",1645977001625,1.0,2801.2,2799.8,0.37569417]
["bitfinex","ETHUSD",1645977001823,2.0,2801.1,2799.8,0.01279417]
["bitfinex","ETHUSD",1645977002224,2.0,2801.1,2800.1,1.012027]
["bitfinex","ETHUSD",1645977003224,2.0,2801.1,2799.8,3.51279417]
["bitfinex","ETHUSD",1645977003425,2.0,2801.1,2799.7,0.3629]
["bitfinex","ETHUSD",1645977003624,2.0,2801.1,2799.6,4.9874]
["bitfinex","ETHUSD",1645977003826,2.0,2801.1,2799.7,1.51057745]
["bitfinex","ETHUSD",1645977004078,2.0,2801.1,2799.8,3.5]
["bitfinex","ETHUSD",1645977004272,2.0,2801.1,2800.3,0.00567649]
["bitfinex","ETHUSD",1645977004672,2.0,2801.1,2800.3,1.11545458]
["bitfinex","ETHUSD",1645977004873,2.0,2801.1,2800.3,0.00567649]
["bitfinex","ETHUSD",1645977005275,2.0,2801.1,2800.6,0.00567618]
["bitfinex","ETHUSD",1645977005876,2.0,2801.5,2800.6,0.00567618]
["bitfinex","ETHUSD",1645977006675,2.0,2801.5,2800.0,3.9052]
["bitfinex","ETHUSD",1645977006676,2.0,2801.5,2800.9,0.00567583]
["bitfinex","ETHUSD",1645977007275,2.3,2801.5,2800.9,0.00567583]
["bitfinex","ETHUSD",1645977007934,2.3,2801.5,2801.1,0.00567567]
["bitfinex","ETHUSD",1645977008636,2.0,2801.5,2801.1,0.00567567]
["bitfinex","ETHUSD",1645977009036,2.0,2801.5,2801.2,0.00520952]
["bitfinex","ETHUSD",1645977009241,2.0,2801.8,2801.2,0.00520952]
["bitfinex","ETHUSD",1645977010239,2.3,2801.8,2801.4,0.00520933]
["bitfinex","ETHUSD",1645977010839,0.89319,2801.7,2801.4,0.00520933]
["bitfinex","ETHUSD",1645977011240,0.89319,2801.7,2801.4,3.60520933]
["bitfinex","ETHUSD",1645977011442,0.89319,2801.7,2801.5,0.00520924]
["bitfinex","ETHUSD",1645977012674,0.89319,2801.7,2801.5,0.00505639]
["bitfinex","ETHUSD",1645977013875,12.09327108,2801.7,2801.5,0.00505639]
["bitfinex","ETHUSD",1645977014282,13.09327108,2801.7,2801.5,0.00505639]
["bitfinex","ETHUSD",1645977014885,1.18008108,2801.7,2801.5,0.00505639]
["bitfinex","ETHUSD",1645977015328,0.18008108,2801.7,2801.5,0.00505639]
["bitfinex","ETHUSD",1645977015935,11.07008108,2801.7,2801.5,0.00505639]
["bitfinex","ETHUSD",1645977016130,11.07008108,2801.7,2801.5,0.01013386]
["bitfinex","ETHUSD",1645977016331,12.07008108,2801.7,2801.5,0.00507747]
["bitfinex","ETHUSD",1645977016529,1.18008108,2801.7,2801.5,0.00507747]
["bitfinex","ETHUSD",1645977016831,0.18008108,2801.7,2801.5,0.00507747]
["bitfinex","ETHUSD",1645977017130,1.07327108,2801.7,2801.5,0.00507747]
["bitfinex","ETHUSD",1645977017330,1.07327108,2801.7,2801.4,3.6]
["bitfinex","ETHUSD",1645977017533,10.89,2801.6,2801.4,3.6]
["bitfinex","ETHUSD",1645977017733,12.19,2801.6,2801.4,3.6]
["bitfinex","ETHUSD",1645977017932,3.5,2801.5,2801.4,3.6]
["bitfinex","ETHUSD",1645977018134,14.77620526,2801.5,2801.4,3.6]
["bitfinex","ETHUSD",1645977018332,18.07620526,2801.5,2801.4,3.6]
["bitfinex","ETHUSD",1645977018536,22.87008108,2801.5,2801.4,2.64834935]
["bitfinex","ETHUSD",1645977019175,19.37008108,2801.5,2801.4,2.64834935]
["bitfinex","ETHUSD",1645977019777,14.37008108,2801.5,2801.4,2.64834935]
["bitfinex","ETHUSD",1645977019981,2.18008108,2801.5,2801.4,2.64834935]
["bitfinex","ETHUSD",1645977020179,2.0,2801.5,2801.4,2.64834935]
["bitfinex","ETHUSD",1645977021279,2.3,2801.5,2801.4,2.64834935]
["bitfinex","ETHUSD",1645977026233,2.0,2801.5,2801.4,2.64834935]
["bitfinex","ETHUSD",1645977027773,2.67946,2802.1,2801.4,2.64834935]
["bitfinex","ETHUSD",1645977027774,2.0,2802.1,2801.4,2.64834935]
["bitfinex","ETHUSD",1645977028774,2.0,2802.1,2801.5,1.40247178]
["bitfinex","ETHUSD",1645977029179,2.0,2802.1,2801.4,2.64834935]
["bitfinex","ETHUSD",1645977029379,2.0,2802.1,2801.6,0.0051833]
["bitfinex","ETHUSD",1645977029578,12.89,2802.1,2801.6,0.0051833]
["bitfinex","ETHUSD",1645977030177,2.0,2802.1,2801.6,0.0051833]
["bitfinex","ETHUSD",1645977030467,13.37008108,2802.1,2801.6,0.0051833]
["bitfinex","ETHUSD",1645977030866,14.37008108,2802.1,2801.7,0.00518651]
["bitfinex","ETHUSD",1645977031866,14.37008108,2802.1,2801.7,0.00518803]
["bitfinex","ETHUSD",1645977032268,2.18008108,2802.1,2801.7,0.00518803]
["bitfinex","ETHUSD",1645977033567,2.48008108,2802.1,2801.7,0.00518803]
["bitfinex","ETHUSD",1645977033972,2.48008108,2802.1,2801.4,2.64834935]
["bitfinex","ETHUSD",1645977035475,2.43008108,2802.1,2801.6,0.00542069]
["bitfinex","ETHUSD",1645977036677,2.43008108,2802.1,2801.7,0.00542069]
["bitfinex","ETHUSD",1645977037278,2.0,2802.1,2801.7,0.00542069]
["bitfinex","ETHUSD",1645977037679,0.00153624,2802.7,2801.7,0.00542069]
["bitfinex","ETHUSD",1645977037934,2.00153624,2802.7,2801.7,0.00541327]
["bitfinex","ETHUSD",1645977038133,2.18161732,2802.7,2801.7,0.00541327]
["bitfinex","ETHUSD",1645977038532,13.07161732,2802.7,2801.7,0.00541327]
["bitfinex","ETHUSD",1645977038737,14.37161732,2802.7,2801.7,0.00541327]
["bitfinex","ETHUSD",1645977038932,3.48161732,2802.7,2801.7,0.00541327]
["bitfinex","ETHUSD",1645977039141,3.48161732,2802.7,2801.7,0.00541354]
["bitfinex","ETHUSD",1645977039336,5.71487014,2802.7,2801.7,0.00541354]
["bitfinex","ETHUSD",1645977039537,16.55487014,2802.7,2801.7,0.00541354]
["bitfinex","ETHUSD",1645977040037,2.23325282,2802.5,2801.7,0.00541354]
["bitfinex","ETHUSD",1645977040236,3.73161732,2802.7,2801.7,0.00523084]
["bitfinex","ETHUSD",1645977040237,5.96487014,2802.7,2801.7,0.00523084]
["bitfinex","ETHUSD",1645977040735,5.66487014,2802.7,2801.7,0.00523084]
["bitfinex","ETHUSD",1645977041138,2.23325282,2802.6,2801.7,0.00523084]
["bitfinex","ETHUSD",1645977041338,3.43161732,2802.7,2801.7,0.00523084]
["bitfinex","ETHUSD",1645977041339,5.96487014,2802.7,2801.7,0.00523084]
["bitfinex","ETHUSD",1645977041594,5.66487014,2802.7,2801.7,0.00516311]
["bitfinex","ETHUSD",1645977042879,2.23325282,2802.6,2801.7,0.00516311]
["bitfinex","ETHUSD",1645977043883,2.23325282,2802.6,2801.7,0.00517151]
["bitfinex","ETHUSD",1645977044085,2.23325282,2802.5,2801.7,0.00517151]
["bitfinex","ETHUSD",1645977044289,2.53325282,2802.5,2801.7,0.00517151]
["bitfinex","ETHUSD",1645977044485,2.23325282,2802.4,2801.7,0.00517151]
["bitfinex","ETHUSD",1645977045086,3.83325282,2802.5,2801.7,1.11051724]
["bitfinex","ETHUSD",1645977045317,3.53325282,2802.5,2801.7,1.11051724]
["bitfinex","ETHUSD",1645977045525,3.7133339,2802.5,2801.7,1.11051724]
["bitfinex","ETHUSD",1645977046126,3.4133339,2802.5,2801.7,0.00519215]
["bitfinex","ETHUSD",1645977046328,2.23325282,2802.6,2801.7,0.00519215]
["bitfinex","ETHUSD",1645977046828,5.83325282,2802.7,2801.7,0.00519215]
["bitfinex","ETHUSD",1645977047026,4.53325282,2802.7,2801.7,1.15279402]
["bitfinex","ETHUSD",1645977047225,5.53325282,2802.7,2801.7,0.00519215]
["bitfinex","ETHUSD",1645977047425,5.53325282,2802.7,2801.7,0.01038336]
["bitfinex","ETHUSD",1645977047625,2.23325282,2802.6,2801.7,0.00519121]
["bitfinex","ETHUSD",1645977048326,10.89,2802.4,2801.7,0.00519121]
["bitfinex","ETHUSD",1645977048528,13.12325282,2802.2,2801.7,0.00519121]
["bitfinex","ETHUSD",1645977048726,10.89,2802.0,2801.7,0.00518859]
["bitfinex","ETHUSD",1645977048926,10.89,2801.8,2801.7,0.00518859]
["bitfinex","ETHUSD",1645977049383,1.3,2801.8,2801.7,0.00518859]
["bitfinex","ETHUSD",1645977049579,1.0,2801.8,2801.7,0.00518859]
["bitfinex","ETHUSD",1645977049779,2.0,2801.9,2801.7,0.00518859]
["bitfinex","ETHUSD",1645977049978,2.3,2801.9,2801.6,0.00518833]
["bitfinex","ETHUSD",1645977050981,2.3,2801.9,2801.6,0.01025204]
["bitfinex","ETHUSD",1645977051178,2.0,2801.9,2801.6,0.00506371]
["bitfinex","ETHUSD",1645977051381,0.3,2802.0,2801.6,0.00506371]
["bitfinex","ETHUSD",1645977051579,1.3,2802.0,2801.6,0.00506371]
["bitfinex","ETHUSD",1645977051779,0.3,2802.1,2801.6,0.00506371]
["bitfinex","ETHUSD",1645977051982,3.89297,2802.4,2801.6,0.00506371]
["bitfinex","ETHUSD",1645977052180,6.42622282,2802.4,2801.6,0.00506371]
["bitfinex","ETHUSD",1645977052380,6.42622282,2802.4,2801.4,2.64834935]
["bitfinex","ETHUSD",1645977052381,4.19297,2802.4,2801.4,2.64834935]
["bitfinex","ETHUSD",1645977052827,4.19297,2802.4,2801.4,3.01124935]
["bitfinex","ETHUSD",1645977053630,4.19297,2802.4,2801.4,2.64834935]
["bitfinex","ETHUSD",1645977053829,3.3,2802.4,2801.4,2.64834935]
["bitfinex","ETHUSD",1645977054030,3.3,2802.4,2801.6,1.11989311]
["bitfinex","ETHUSD",1645977054743,3.3,2802.4,2801.7,0.00536704]
["bitfinex","ETHUSD",1645977055134,2.3,2802.4,2801.7,0.00536704]
["bitfinex","ETHUSD",1645977055334,3.3,2802.4,2801.7,0.00536704]
["bitfinex","ETHUSD",1645977055533,2.3,2802.4,2801.7,0.00536704]
["bitfinex","ETHUSD",1645977055733,3.3,2802.4,2801.7,0.00536704]
["bitfinex","ETHUSD",1645977055934,2.3,2802.4,2801.7,0.00550606]
["bitfinex","ETHUSD",1645977056134,3.3,2802.4,2801.7,0.00550606]
["bitfinex","ETHUSD",1645977056338,2.3,2802.4,2801.7,0.00550606]
["bitfinex","ETHUSD",1645977056977,2.0,2802.4,2802.1,1.24623407]
["bitfinex","ETHUSD",1645977057173,2.23478906,2802.8,2802.1,1.24623407]
["bitfinex","ETHUSD",1645977057174,0.00153624,2802.8,2802.1,1.24623407]
["bitfinex","ETHUSD",1645977057379,2.0,2802.7,2802.1,1.24623407]
["bitfinex","ETHUSD",1645977057979,0.00153624,2802.9,2802.1,1.60913407]
["bitfinex","ETHUSD",1645977058178,2.0,2803.0,2802.8,1.16193199]
["bitfinex","ETHUSD",1645977058381,0.00153624,2802.9,2802.8,1.16193199]
["bitfinex","ETHUSD",1645977058577,0.02201407,2803.1,2802.8,1.16193199]
["bitfinex","ETHUSD",1645977059378,0.02201407,2803.1,2801.8,9.2919]
["bitfinex","ETHUSD",1645977059580,0.02201407,2803.1,2801.9,7.138]
["bitfinex","ETHUSD",1645977059883,0.00515813,2803.2,2802.0,0.3629]
["bitfinex","ETHUSD",1645977060319,0.00515813,2803.2,2802.5,1.07623691]
["bitfinex","ETHUSD",1645977060720,0.03094762,2803.2,2802.5,1.07623691]
["bitfinex","ETHUSD",1645977060921,0.02578949,2803.2,2802.5,1.07623691]
["bitfinex","ETHUSD",1645977061723,0.02578949,2803.2,2802.5,1.43913691]
["bitfinex","ETHUSD",1645977062024,0.02578949,2803.2,2803.0,1.32057384]
["bitfinex","ETHUSD",1645977062025,0.00515804,2803.2,2803.0,1.32057384]
["bitfinex","ETHUSD",1645977062427,0.00515804,2803.2,2802.2,0.3629]
["bitfinex","ETHUSD",1645977062825,0.00515804,2803.2,2803.0,3.6]
["bitfinex","ETHUSD",1645977063326,0.00505629,2803.2,2803.0,3.6]
["bitfinex","ETHUSD",1645977064476,0.0050566,2803.2,2803.0,3.6]
["bitfinex","ETHUSD",1645977065087,10.89,2803.1,2803.0,3.6]
["bitfinex","ETHUSD",1645977065275,11.19,2803.1,2803.0,3.6]
["bitfinex","ETHUSD",1645977065475,11.19,2803.1,2803.0,2.67898701]
["bitfinex","ETHUSD",1645977065476,12.37008108,2803.1,2803.0,2.67898701]
["bitfinex","ETHUSD",1645977066676,1.48008108,2803.1,2803.0,2.67898701]
["bitfinex","ETHUSD",1645977066877,12.37008108,2803.1,2803.0,2.67898701]
["bitfinex","ETHUSD",1645977067075,11.37008108,2803.1,2803.0,2.67898701]
["bitfinex","ETHUSD",1645977067278,12.37008108,2803.1,2803.0,2.67898701]
["bitfinex","ETHUSD",1645977067680,1.48008108,2803.1,2803.0,2.67898701]
["bitfinex","ETHUSD",1645977067920,12.37008108,2803.1,2803.0,2.67898701]
["bitfinex","ETHUSD",1645977068121,0.48008108,2803.1,2803.0,2.67898701]
["bitfinex","ETHUSD",1645977068322,12.37008108,2803.1,2803.0,2.67898701]
["bitfinex","ETHUSD",1645977068524,11.37008108,2803.1,2803.0,2.67898701]
["bitfinex","ETHUSD",1645977068721,12.37008108,2803.1,2803.0,2.67898701]
["bitfinex","ETHUSD",1645977068923,1.48008108,2803.1,2803.0,2.67898701]
["bitfinex","ETHUSD",1645977069326,0.48008108,2803.1,2803.0,2.67898701]
["bitfinex","ETHUSD",1645977071888,0.48008108,2803.1,2801.9,7.138]
["bitfinex","ETHUSD",1645977071889,10.89,2802.9,2801.9,7.138]
["bitfinex","ETHUSD",1645977072090,10.89,2802.7,2801.9,7.138]
["bitfinex","ETHUSD",1645977072288,12.89,2802.2,2801.9,7.138]
["bitfinex","ETHUSD",1645977072489,0.89315,2802.1,2801.9,7.138]
["bitfinex","ETHUSD",1645977072892,12.26323108,2802.1,2801.9,7.138]
["bitfinex","ETHUSD",1645977073387,2.37323108,2802.1,2801.9,7.138]
["bitfinex","ETHUSD",1645977073788,1.37323108,2802.1,2801.9,7.138]
["bitfinex","ETHUSD",1645977073991,10.89,2802.0,2801.9,7.138]
["bitfinex","ETHUSD",1645977074391,1.0,2802.0,2801.9,10.738]
["bitfinex","ETHUSD",1645977074592,11.89,2802.0,2801.9,10.738]
["bitfinex","ETHUSD",1645977074794,1.0,2802.0,2801.9,10.738]
["bitfinex","ETHUSD",1645977075336,4.56640108,2802.1,2801.9,10.738]
["bitfinex","ETHUSD",1645977075337,5.56640108,2802.1,2801.9,10.738]
["bitfinex","ETHUSD",1645977075737,16.45640108,2802.1,2801.9,10.738]
["bitfinex","ETHUSD",1645977075938,5.56640108,2802.1,2801.9,10.738]
["bitfinex","ETHUSD",1645977076542,8.38632,2802.1,2801.9,8.06948321]
["bitfinex","ETHUSD",1645977076737,8.38632,2802.1,2801.7,0.00503954]
["bitfinex","ETHUSD",1645977076738,18.07008108,2802.0,2801.7,0.00503954]
["bitfinex","ETHUSD",1645977076938,15.89,2801.8,2801.7,0.00503954]
["bitfinex","ETHUSD",1645977077338,19.19,2801.8,2801.7,0.00503954]
["bitfinex","ETHUSD",1645977077538,19.37008108,2801.8,2801.7,0.00503954]
["bitfinex","ETHUSD",1645977077737,19.37008108,2801.8,2801.6,0.00506364]
["bitfinex","ETHUSD",1645977077939,11.78341,2801.7,2801.6,6.364e-05]
["bitfinex","ETHUSD",1645977078147,10.89,2801.5,2800.1,3.5]
["bitfinex","ETHUSD",1645977078340,2.0,2800.6,2799.7,2.9611]
["bitfinex","ETHUSD",1645977078740,2.3,2800.6,2799.7,2.9611]
["bitfinex","ETHUSD",1645977079180,2.3,2800.6,2799.7,4.05162259]
["bitfinex","ETHUSD",1645977079579,2.3,2800.6,2799.7,2.9611]
["bitfinex","ETHUSD",1645977079778,2.3,2800.6,2799.8,7.0418]
["bitfinex","ETHUSD",1645977080790,13.19,2800.6,2799.8,7.0418]
["bitfinex","ETHUSD",1645977081184,14.19,2800.6,2799.8,7.0418]
["bitfinex","ETHUSD",1645977081782,14.19,2800.6,2799.8,6.9918]
["bitfinex","ETHUSD",1645977082583,10.89,2800.3,2799.8,6.9918]
["bitfinex","ETHUSD",1645977082826,12.19,2800.3,2799.8,6.9918]
["bitfinex","ETHUSD",1645977085132,10.89,2800.0,2799.8,6.9918]
["bitfinex","ETHUSD",1645977085331,11.89,2800.0,2799.8,6.9918]
["bitfinex","ETHUSD",1645977085934,11.89,2800.0,2799.8,10.5918]
["bitfinex","ETHUSD",1645977086134,1.0,2800.0,2799.8,10.5918]
["bitfinex","ETHUSD",1645977086332,4.19377,2800.1,2799.8,10.5918]
["bitfinex","ETHUSD",1645977086580,3.89377,2800.1,2799.8,10.5918]
["bitfinex","ETHUSD",1645977087272,14.78377,2800.1,2799.8,10.5918]
["bitfinex","ETHUSD",1645977087672,3.89377,2800.1,2799.8,10.5918]
["bitfinex","ETHUSD",1645977088074,3.0,2800.1,2799.8,10.5918]
["bitfinex","ETHUSD",1645977088273,2.0,2800.1,2799.8,10.5918]
["bitfinex","ETHUSD",1645977088478,3.0,2800.1,2799.8,10.5918]
["bitfinex","ETHUSD",1645977088874,2.0,2800.1,2799.8,10.5918]
["bitfinex","ETHUSD",1645977090328,2.3,2800.1,2799.8,10.5918]
["bitfinex","ETHUSD",1645977091334,10.89,2800.0,2799.8,10.5918]
["bitfinex","ETHUSD",1645977091533,10.89,2799.9,2799.8,10.5918]
["bitfinex","ETHUSD",1645977091734,13.39931628,2799.9,2799.8,10.5918]
["bitfinex","ETHUSD",1645977091933,14.19,2799.9,2799.8,10.5918]
["bitfinex","ETHUSD",1645977092138,12.19,2799.9,2799.8,10.5918]
["bitfinex","ETHUSD",1645977092333,14.19,2799.9,2799.8,10.5918]
["bitfinex","ETHUSD",1645977092532,14.40203041,2799.9,2799.8,10.5918]
["bitfinex","ETHUSD",1645977092732,14.38514056,2799.9,2799.8,10.5918]
["bitfinex","ETHUSD",1645977092932,14.56522164,2799.9,2799.8,10.5918]
["bitfinex","ETHUSD",1645977093332,14.37008108,2799.9,2799.8,10.5918]
["bitfinex","ETHUSD",1645977093836,15.26393108,2799.9,2799.8,10.5918]
["bitfinex","ETHUSD",1645977094677,15.26393108,2799.9,2799.8,10.3918]
["bitfinex","ETHUSD",1645977095281,15.26393108,2799.9,2799.8,10.1918]
["bitfinex","ETHUSD",1645977095479,14.39,2799.8,2799.7,0.00567886]
["bitfinex","ETHUSD",1645977095678,15.89,2799.8,2799.7,0.00567886]
["bitfinex","ETHUSD",1645977095878,17.07008108,2799.8,2799.7,0.00567886]
["bitfinex","ETHUSD",1645977096078,0.89414,2799.7,2799.1,0.00096]
["bitfinex","ETHUSD",1645977096278,10.89,2799.4,2799.0,50.0]
["bitfinex","ETHUSD",1645977096484,14.69,2799.4,2799.0,50.0]
["bitfinex","ETHUSD",1645977096678,12.19,2799.4,2799.0,50.0]
["bitfinex","ETHUSD",1645977097480,10.89,2799.2,2799.0,50.0]
["bitfinex","ETHUSD",1645977097679,11.78407,2799.1,2799.0,50.0]
["bitfinex","ETHUSD",1645977098123,12.78407,2799.1,2799.0,50.0]
["bitfinex","ETHUSD",1645977100737,16.46415108,2799.1,2799.0,50.0]
["bitfinex","ETHUSD",1645977101138,21.46415108,2799.1,2799.0,50.0]
["bitfinex","ETHUSD",1645977101335,23.46415108,2799.1,2799.0,50.0]
["bitfinex","ETHUSD",1645977101584,18.46415108,2799.1,2799.0,50.0]
["bitfinex","ETHUSD",1645977101780,23.46415108,2799.1,2799.0,44.63425]
["bitfinex","ETHUSD",1645977102175,23.46415108,2799.1,2799.0,44.04362987]
["bitfinex","ETHUSD",1645977102378,23.80956255,2799.1,2799.0,38.67739987]
["bitfinex","ETHUSD",1645977103080,23.80956255,2799.1,2799.0,33.31148987]
["bitfinex","ETHUSD",1645977103278,23.80956255,2799.1,2799.0,29.65033625]
["bitfinex","ETHUSD",1645977103478,23.80956255,2799.1,2797.7,0.00096]
["bitfinex","ETHUSD",1645977103479,10.89,2798.6,2797.7,0.00096]
["bitfinex","ETHUSD",1645977103677,2.0,2797.8,2797.5,0.00096]
["bitfinex","ETHUSD",1645977103877,2.0,2797.8,2797.2,10.8485]
["bitfinex","ETHUSD",1645977103878,2.0,2797.8,2797.2,0.00096]
["bitfinex","ETHUSD",1645977104078,12.89,2797.8,2796.5,0.00096]
["bitfinex","ETHUSD",1645977104285,14.19,2797.8,2796.5,0.36386]
["bitfinex","ETHUSD",1645977104482,3.0,2797.8,2797.1,1.24325277]
["bitfinex","ETHUSD",1645977104686,0.18008108,2798.5,2797.2,0.3629]
["bitfinex","ETHUSD",1645977104984,2.0,2798.4,2797.2,0.36386]
["bitfinex","ETHUSD",1645977105182,2.0,2798.4,2797.3,0.00096]
["bitfinex","ETHUSD",1645977105827,2.0,2798.4,2797.7,1.3723462]
["bitfinex","ETHUSD",1645977106027,2.0,2798.4,2797.7,1.37802367]
["bitfinex","ETHUSD",1645977106227,2.0,2798.4,2797.7,1.74092367]
["bitfinex","ETHUSD",1645977106832,2.0,2798.4,2797.7,1.7352462]
["bitfinex","ETHUSD",1645977107229,2.0,2798.4,2797.9,0.00567726]
["bitfinex","ETHUSD",1645977108133,2.0,2798.4,2797.8,0.00096]
["bitfinex","ETHUSD",1645977108332,2.0,2798.4,2798.0,0.00568059]
["bitfinex","ETHUSD",1645977108534,8.16337,2799.2,2798.0,0.00568059]
["bitfinex","ETHUSD",1645977108734,2.0,2798.9,2798.0,0.00568059]
["bitfinex","ETHUSD",1645977108935,2.0,2798.2,2798.0,0.00568059]
["bitfinex","ETHUSD",1645977109189,3.5,2798.1,2798.0,0.00568059]
["bitfinex","ETHUSD",1645977109394,2.0,2798.2,2797.7,3.6]
["bitfinex","ETHUSD",1645977109988,3.19436,2798.2,2797.5,0.00096]
["bitfinex","ETHUSD",1645977110389,4.19436,2798.2,2797.5,0.00096]
["bitfinex","ETHUSD",1645977110587,6.69436,2798.2,2797.5,0.00096]
["bitfinex","ETHUSD",1645977110793,10.89,2798.1,2797.7,0.0056809]
["bitfinex","ETHUSD",1645977111188,1.0,2798.1,2797.7,0.0056809]
["bitfinex","ETHUSD",1645977111589,10.89,2798.1,2797.7,0.0056809]
["bitfinex","ETHUSD",1645977111788,10.89,2798.1,2797.3,1.22610755]
["bitfinex","ETHUSD",1645977111789,1.0,2798.1,2797.3,1.22610755]
["bitfinex","ETHUSD",1645977111993,1.0,2798.1,2797.8,0.00568085]
["bitfinex","ETHUSD",1645977112189,4.19436,2798.2,2797.8,0.00568085]
["bitfinex","ETHUSD",1645977112830,15.08436,2798.2,2797.8,0.00568085]
["bitfinex","ETHUSD",1645977113235,15.08436,2798.2,2797.9,0.00568074]
["bitfinex","ETHUSD",1645977114438,15.08436,2798.2,2797.9,0.00568069]
["bitfinex","ETHUSD",1645977115037,14.04392804,2798.0,2797.9,0.00568069]
["bitfinex","ETHUSD",1645977115238,0.25680552,2797.9,2797.3,0.00096]
["bitfinex","ETHUSD",1645977115438,0.25680552,2797.9,2796.7,10.3855]
["bitfinex","ETHUSD",1645977115439,10.89,2797.7,2797.0,0.00096]
["bitfinex","ETHUSD",1645977115737,10.89,2797.5,2797.0,0.00096]
["bitfinex","ETHUSD",1645977115937,10.89,2797.5,2796.8,0.00096]
["bitfinex","ETHUSD",1645977116145,2.0,2796.9,2796.8,0.00096]
["bitfinex","ETHUSD",1645977116340,2.89479,2796.9,2796.2,0.02162595]
["bitfinex","ETHUSD",1645977116586,14.61706813,2796.8,2796.2,0.02162595]
["bitfinex","ETHUSD",1645977116779,14.61706813,2796.8,2796.2,0.03133641]
["bitfinex","ETHUSD",1645977116780,12.89,2796.6,2796.2,0.03133641]
["bitfinex","ETHUSD",1645977116977,12.79,2796.6,2796.2,0.01067046]
["bitfinex","ETHUSD",1645977117184,16.59,2796.6,2796.2,0.01067046]
["bitfinex","ETHUSD",1645977117376,17.59,2796.6,2796.2,0.01067046]
["bitfinex","ETHUSD",1645977117676,4.0949,2796.6,2795.8,0.00096]
["bitfinex","ETHUSD",1645977117878,2.9,2796.6,2795.4,1.51356822]
["bitfinex","ETHUSD",1645977118078,1.9,2796.6,2796.3,0.00266758]
["bitfinex","ETHUSD",1645977118280,0.28668747,2796.6,2796.3,0.00266758]
["bitfinex","ETHUSD",1645977118479,0.28668747,2796.6,2796.4,1.28202561]
["bitfinex","ETHUSD",1645977119483,5.5226,2797.7,2796.4,0.3629]
["bitfinex","ETHUSD",1645977119484,0.8946,2797.6,2796.4,0.3629]
["bitfinex","ETHUSD",1645977119690,1.78911,2797.9,2796.6,0.3629]
["bitfinex","ETHUSD",1645977119887,2.53472223,2798.5,2796.8,0.37559213]
["bitfinex","ETHUSD",1645977120085,2.53472223,2798.5,2797.0,0.3629]
["bitfinex","ETHUSD",1645977120086,0.25780136,2798.5,2797.0,0.3629]
["bitfinex","ETHUSD",1645977120333,0.25780136,2798.5,2797.1,0.00096]
["bitfinex","ETHUSD",1645977120535,1.35418108,2798.7,2797.1,0.00096]
["bitfinex","ETHUSD",1645977120536,0.18008108,2798.4,2797.1,0.00096]
["bitfinex","ETHUSD",1645977120736,10.89,2798.1,2797.2,1.10204777]
["bitfinex","ETHUSD",1645977120944,1.11394857,2798.0,2797.3,0.00096]
["bitfinex","ETHUSD",1645977121138,1.29402965,2798.0,2797.2,1.10204777]
["bitfinex","ETHUSD",1645977121337,1.11394857,2798.0,2797.2,1.10204777]
["bitfinex","ETHUSD",1645977121540,0.18008108,2797.9,2797.5,0.00568418]
["bitfinex","ETHUSD",1645977123040,11.07008108,2797.9,2797.6,0.005337]
["bitfinex","ETHUSD",1645977123247,12.07008108,2797.9,2797.6,0.005337]
["bitfinex","ETHUSD",1645977123839,12.07008108,2797.9,2796.9,0.00096]
["bitfinex","ETHUSD",1645977125388,12.28447873,2797.9,2796.9,0.00096]
["bitfinex","ETHUSD",1645977125787,11.78456,2797.7,2796.9,0.00096]
["bitfinex","ETHUSD",1645977126188,13.08456,2797.7,2796.6,0.00096]
["bitfinex","ETHUSD",1645977126589,13.08456,2797.7,2797.2,0.00535584]
["bitfinex","ETHUSD",1645977127393,13.08456,2797.7,2796.6,0.00096]
["bitfinex","ETHUSD",1645977127592,13.08456,2797.7,2796.7,1.25293914]
["bitfinex","ETHUSD",1645977127829,13.08456,2797.7,2797.3,0.00568137]
["bitfinex","ETHUSD",1645977128028,13.26464108,2797.7,2797.3,0.00568137]
["bitfinex","ETHUSD",1645977128629,13.26464108,2797.7,2796.8,0.00096]
["bitfinex","ETHUSD",1645977128830,13.26464108,2797.7,2797.4,0.00568132]
["bitfinex","ETHUSD",1645977129939,13.26464108,2797.7,2796.8,0.00096]
["bitfinex","ETHUSD",1645977130136,13.26464108,2797.7,2797.4,0.00568127]
["bitfinex","ETHUSD",1645977130541,11.11537315,2797.6,2797.4,0.00568127]
["bitfinex","ETHUSD",1645977130737,12.19,2797.6,2797.4,0.00568127]
["bitfinex","ETHUSD",1645977130938,12.62805913,2797.6,2796.6,0.00096]
["bitfinex","ETHUSD",1645977131139,10.89,2797.2,2796.6,0.00096]
["bitfinex","ETHUSD",1645977131338,11.89,2797.2,2796.4,0.00096]
["bitfinex","ETHUSD",1645977131594,11.89,2797.2,2796.4,1.38136686]
["bitfinex","ETHUSD",1645977131982,11.89,2797.2,2796.4,0.00096]
["bitfinex","ETHUSD",1645977132586,11.89,2797.2,2796.7,0.0055768]
["bitfinex","ETHUSD",1645977133183,1.0,2797.2,2796.7,0.0055768]
["bitfinex","ETHUSD",1645977133383,1.0,2797.2,2796.5,0.00096]
["bitfinex","ETHUSD",1645977133583,0.89471,2797.3,2796.8,0.00557664]
["bitfinex","ETHUSD",1645977133784,1.19471,2797.3,2796.8,1.28950659]
["bitfinex","ETHUSD",1645977134389,0.3,2797.3,2796.8,0.00557664]
["bitfinex","ETHUSD",1645977134688,10.89,2797.5,2796.5,0.00096]
["bitfinex","ETHUSD",1645977134689,11.19,2797.5,2796.5,0.00096]
["bitfinex","ETHUSD",1645977134889,12.19,2797.5,2796.9,0.00534603]
["bitfinex","ETHUSD",1645977135327,1.3,2797.5,2796.9,0.00534603]
["bitfinex","ETHUSD",1645977135525,12.19,2797.5,2796.9,0.00534603]
["bitfinex","ETHUSD",1645977135724,12.19,2797.5,2796.7,0.00096]
["bitfinex","ETHUSD",1645977136128,12.19,2797.5,2797.1,0.00534587]
["bitfinex","ETHUSD",1645977137027,12.19,2797.5,2796.7,0.00096]
["bitfinex","ETHUSD",1645977137227,12.19,2797.5,2797.2,0.00534577]
["bitfinex","ETHUSD",1645977137828,0.89458,2797.6,2797.2,0.00534577]
["bitfinex","ETHUSD",1645977138031,3.71777,2798.0,2797.2,0.00534577]
["bitfinex","ETHUSD",1645977138032,0.18008108,2798.1,2797.2,0.00534577]
["bitfinex","ETHUSD",1645977138229,8.37380282,2798.6,2797.7,1.38210927]
["bitfinex","ETHUSD",1645977138429,0.70306259,2798.6,2797.7,1.38210927]
["bitfinex","ETHUSD",1645977138629,0.70306259,2798.6,2797.2,0.00630572]
["bitfinex","ETHUSD",1645977138828,11.11969444,2798.5,2797.2,0.00630572]
["bitfinex","ETHUSD",1645977139084,10.89,2798.1,2797.2,0.00630572]
["bitfinex","ETHUSD",1645977139478,10.89,2798.1,2797.2,0.00096]
["bitfinex","ETHUSD",1645977139678,0.89439,2798.2,2797.2,0.00096]
["bitfinex","ETHUSD",1645977139877,0.89439,2798.2,2797.7,0.00536061]
["bitfinex","ETHUSD",1645977140078,11.08456618,2798.1,2797.7,0.00536061]
["bitfinex","ETHUSD",1645977140290,1.49456618,2798.1,2797.7,0.00536061]
["bitfinex","ETHUSD",1645977140485,1.3,2798.1,2797.7,0.00536061]
["bitfinex","ETHUSD",1645977140681,0.3,2798.1,2797.7,0.00536061]
["bitfinex","ETHUSD",1645977140880,0.3,2798.1,2797.8,0.00536055]
["bitfinex","ETHUSD",1645977141082,12.97887,2798.2,2797.8,0.00536055]
["bitfinex","ETHUSD",1645977141284,13.97887,2798.2,2797.8,0.00536055]
["bitfinex","ETHUSD",1645977141881,13.97887,2798.2,2797.2,0.00096]
["bitfinex","ETHUSD",1645977142081,13.97887,2798.2,2797.9,0.0050277]
["bitfinex","ETHUSD",1645977143021,3.08887,2798.2,2797.9,0.0050277]
["bitfinex","ETHUSD",1645977143222,2.08887,2798.2,2797.9,0.00502661]
["bitfinex","ETHUSD",1645977143423,3.08887,2798.2,2797.9,0.00502661]
["bitfinex","ETHUSD",1645977143828,0.25422193,2798.0,2797.9,0.00502661]
["bitfinex","ETHUSD",1645977144024,10.89,2798.1,2797.9,2.80502661]
["bitfinex","ETHUSD",1645977144229,11.89,2798.1,2797.9,2.80502661]
["bitfinex","ETHUSD",1645977144429,12.07008108,2798.1,2797.9,2.80502661]
["bitfinex","ETHUSD",1645977144630,12.07008108,2798.1,2797.9,2.8]
["bitfinex","ETHUSD",1645977145631,12.07008108,2798.1,2797.9,2.80518975]
["bitfinex","ETHUSD",1645977146673,12.07008108,2798.1,2797.9,2.8]
["bitfinex","ETHUSD",1645977146873,12.07008108,2798.1,2797.9,2.80521078]
["bitfinex","ETHUSD",1645977147772,12.07008108,2798.1,2797.9,2.8]
["bitfinex","ETHUSD",1645977148173,12.07008108,2798.1,2797.9,2.80521078]
["bitfinex","ETHUSD",1645977148577,1.18008108,2798.1,2797.9,2.80521078]
["bitfinex","ETHUSD",1645977148775,2.08887,2798.2,2797.9,2.80521078]
["bitfinex","ETHUSD",1645977148973,3.08887,2798.2,2797.9,2.8]
["bitfinex","ETHUSD",1645977149178,2.08887,2798.2,2797.9,2.8]
["bitfinex","ETHUSD",1645977149378,3.08887,2798.2,2797.9,2.80523338]
["bitfinex","ETHUSD",1645977149579,2.08887,2798.2,2797.9,2.80523338]
["bitfinex","ETHUSD",1645977149778,3.08887,2798.2,2797.9,2.80523338]
["bitfinex","ETHUSD",1645977149980,2.08887,2798.2,2797.9,2.80523338]
["bitfinex","ETHUSD",1645977150179,3.08887,2798.2,2797.9,2.8]
["bitfinex","ETHUSD",1645977150423,2.08887,2798.2,2797.9,2.80521911]
["bitfinex","ETHUSD",1645977150627,3.08887,2798.2,2797.9,2.80521911]
["bitfinex","ETHUSD",1645977150827,2.08887,2798.2,2797.9,2.80521911]
["bitfinex","ETHUSD",1645977151027,3.08887,2798.2,2797.9,2.80521911]
["bitfinex","ETHUSD",1645977151226,2.08887,2798.2,2797.9,2.80521911]
["bitfinex","ETHUSD",1645977151431,3.08887,2798.2,2797.9,2.8]
["bitfinex","ETHUSD",1645977151629,3.08887,2798.2,2797.9,2.80521911]
["bitfinex","ETHUSD",1645977152730,3.08887,2798.2,2797.9,2.8]
["bitfinex","ETHUSD",1645977152930,3.08887,2798.2,2797.9,2.80536304]
["bitfinex","ETHUSD",1645977153135,2.08887,2798.2,2797.9,2.80536304]
["bitfinex","ETHUSD",1645977153330,2.19439,2798.2,2797.9,2.80536304]
["bitfinex","ETHUSD",1645977153531,0.3,2798.3,2797.9,2.80376466]
["bitfinex","ETHUSD",1645977153734,0.3,2798.4,2798.2,1.06834091]
["bitfinex","ETHUSD",1645977153930,3.34874818,2798.9,2798.2,1.06834091]
["bitfinex","ETHUSD",1645977153931,3.1686671,2798.9,2798.2,1.06834091]
["bitfinex","ETHUSD",1645977154187,3.1686671,2798.9,2798.0,0.00100757]
["bitfinex","ETHUSD",1645977154188,2.52363316,2798.9,2798.0,0.00100757]
["bitfinex","ETHUSD",1645977154392,0.24223519,2798.8,2798.0,0.00100757]
["bitfinex","ETHUSD",1645977154789,0.8942,2798.8,2798.0,0.00100757]
["bitfinex","ETHUSD",1645977154989,0.20303771,2798.7,2798.0,0.00100757]
["bitfinex","ETHUSD",1645977155290,0.20303771,2798.7,2798.3,0.00537002]
["bitfinex","ETHUSD",1645977155695,0.1868271,2798.9,2798.3,0.00537002]
["bitfinex","ETHUSD",1645977155891,0.89401,2799.5,2798.3,0.00537002]
["bitfinex","ETHUSD",1645977156289,0.89401,2799.5,2798.4,0.1429]
["bitfinex","ETHUSD",1645977156492,0.89401,2799.5,2798.5,0.00537294]
["bitfinex","ETHUSD",1645977156790,11.78401,2799.5,2798.6,0.1429]
["bitfinex","ETHUSD",1645977156990,0.42264119,2799.4,2798.6,0.1429]
["bitfinex","ETHUSD",1645977157188,0.18008108,2799.4,2798.6,0.1429]
["bitfinex","ETHUSD",1645977157390,0.48008108,2799.4,2798.2,0.1429]
["bitfinex","ETHUSD",1645977157589,0.18008108,2799.4,2798.2,0.1429]
["bitfinex","ETHUSD",1645977157835,0.18008108,2799.4,2798.9,0.00536691]
["bitfinex","ETHUSD",1645977158438,1.19401,2799.5,2798.9,0.00536691]
["bitfinex","ETHUSD",1645977158439,0.89401,2799.5,2798.9,0.00536691]
["bitfinex","ETHUSD",1645977158640,0.89387,2799.8,2798.7,0.3629]
["bitfinex","ETHUSD",1645977159038,0.89387,2799.8,2799.0,0.00536676]
["bitfinex","ETHUSD",1645977159840,0.89387,2799.8,2798.7,0.1428]
["bitfinex","ETHUSD",1645977160043,1.19387,2799.8,2799.3,0.0053665]
["bitfinex","ETHUSD",1645977160242,1.37395108,2799.8,2799.3,0.0053665]
["bitfinex","ETHUSD",1645977161040,1.37395108,2799.8,2799.2,1.07371214]
["bitfinex","ETHUSD",1645977161240,1.37395108,2799.8,2799.4,0.00536663]
["bitfinex","ETHUSD",1645977161679,1.19387,2799.8,2799.4,0.00536663]
["bitfinex","ETHUSD",1645977161883,0.89387,2799.8,2799.4,0.00536663]
["bitfinex","ETHUSD",1645977162381,0.89387,2799.8,2798.7,0.1428]
["bitfinex","ETHUSD",1645977162581,0.89387,2799.8,2799.5,0.00536658]
["bitfinex","ETHUSD",1645977163079,1.19387,2799.8,2799.5,0.00536658]
["bitfinex","ETHUSD",1645977163585,0.89378,2800.1,2798.7,0.1428]
["bitfinex","ETHUSD",1645977163782,1.19378,2800.1,2799.5,0.00536653]
["bitfinex","ETHUSD",1645977164583,1.19378,2800.1,2799.2,0.3629]
["bitfinex","ETHUSD",1645977164983,1.19378,2800.1,2799.6,0.00536653]
["bitfinex","ETHUSD",1645977165926,1.19378,2800.1,2799.5,1.4305985]
["bitfinex","ETHUSD",1645977166134,1.19378,2800.1,2799.6,0.00536658]
["bitfinex","ETHUSD",1645977166927,0.89378,2800.1,2799.6,0.00536658]
["bitfinex","ETHUSD",1645977167128,1.0,2800.2,2798.8,0.3629]
["bitfinex","ETHUSD",1645977167327,0.3,2800.3,2799.6,0.00536658]
["bitfinex","ETHUSD",1645977167528,0.3,2800.5,2799.6,0.00536658]
["bitfinex","ETHUSD",1645977167727,4.3689,2800.7,2799.6,0.00536658]
["bitfinex","ETHUSD",1645977168128,4.54898108,2800.7,2799.6,0.00536658]
["bitfinex","ETHUSD",1645977168327,4.54898108,2800.7,2799.8,1.34568142]
["bitfinex","ETHUSD",1645977168526,2.37371108,2800.7,2799.8,1.34568142]
["bitfinex","ETHUSD",1645977168729,2.26730108,2800.7,2799.8,1.34568142]
["bitfinex","ETHUSD",1645977169185,1.37367108,2800.7,2799.8,1.34568142]
["bitfinex","ETHUSD",1645977169586,1.19359,2800.7,2799.8,1.34568142]
["bitfinex","ETHUSD",1645977170187,0.18008108,2800.6,2799.8,1.34568142]
["bitfinex","ETHUSD",1645977171191,1.19359,2800.7,2799.8,1.34568142]
["bitfinex","ETHUSD",1645977172588,1.19359,2800.7,2799.6,0.00536692]
["bitfinex","ETHUSD",1645977172832,11.07008108,2800.6,2799.6,0.00536692]
["bitfinex","ETHUSD",1645977173032,0.89373,2800.3,2799.3,1.2304]
["bitfinex","ETHUSD",1645977173233,1.19373,2800.3,2799.3,1.2304]
["bitfinex","ETHUSD",1645977173431,1.19373,2800.3,2799.6,0.00536683]
["bitfinex","ETHUSD",1645977174438,1.19373,2800.3,2799.6,0.00503972]
["bitfinex","ETHUSD",1645977175439,1.19373,2800.3,2799.3,1.2304]
["bitfinex","ETHUSD",1645977175638,1.19373,2800.3,2799.6,0.00503972]
["bitfinex","ETHUSD",1645977175837,12.08373,2800.3,2799.6,0.00412264]
["bitfinex","ETHUSD",1645977176236,2.19373,2800.3,2799.6,0.00412264]
["bitfinex","ETHUSD",1645977176690,1.19229245,2800.3,2799.4,1.01326989]
["bitfinex","ETHUSD",1645977177088,0.89373,2800.3,2799.4,1.01326989]
["bitfinex","ETHUSD",1645977177290,1.3,2800.4,2799.4,1.01326989]
["bitfinex","ETHUSD",1645977177591,0.3,2800.5,2799.4,1.37616989]
["bitfinex","ETHUSD",1645977177795,11.65379336,2801.1,2799.6,2.8]
["bitfinex","ETHUSD",1645977177796,10.7671,2801.1,2799.6,2.8]
["bitfinex","ETHUSD",1645977177991,10.7671,2801.1,2800.6,1.14812112]
["bitfinex","ETHUSD",1645977178191,0.44150319,2801.6,2799.8,0.3629]
["bitfinex","ETHUSD",1645977178394,0.18008108,2801.6,2799.8,0.3629]
["bitfinex","ETHUSD",1645977178690,0.3956351,2801.6,2799.8,0.3629]
["bitfinex","ETHUSD",1645977179294,0.02270656,2801.3,2799.8,0.3629]
["bitfinex","ETHUSD",1645977180190,0.18008108,2801.3,2799.9,0.1428]
["bitfinex","ETHUSD",1645977180435,0.8934,2801.4,2800.6,1.0904281]
["bitfinex","ETHUSD",1645977180634,0.02270717,2801.1,2800.6,1.0904281]
["bitfinex","ETHUSD",1645977181035,0.02270717,2801.1,2800.6,1.4533281]
["bitfinex","ETHUSD",1645977181234,0.02270717,2801.1,2800.6,1.0904281]
["bitfinex","ETHUSD",1645977181839,0.02270595,2801.4,2800.6,1.0904281]
["bitfinex","ETHUSD",1645977182837,0.20278703,2801.4,2800.3,0.1428]
["bitfinex","ETHUSD",1645977183039,11.07008108,2801.4,2800.3,0.1428]
["bitfinex","ETHUSD",1645977183238,10.89,2801.3,2800.3,0.1428]
["bitfinex","ETHUSD",1645977183436,10.89,2801.3,2800.2,1.1973]
["bitfinex","ETHUSD",1645977183637,0.18008108,2801.2,2800.2,1.1973]
["bitfinex","ETHUSD",1645977184092,0.18008108,2801.2,2800.2,2.22120935]
["bitfinex","ETHUSD",1645977184785,1.07351108,2801.2,2800.2,2.22120935]
["bitfinex","ETHUSD",1645977186386,1.07351108,2801.2,2800.2,1.1973]
["bitfinex","ETHUSD",1645977187487,1.07351108,2801.2,2800.6,1.39802957]
["bitfinex","ETHUSD",1645977189032,1.07351108,2801.2,2800.2,1.1973]
["bitfinex","ETHUSD",1645977190138,1.07351108,2801.2,2800.7,1.03729295]
["bitfinex","ETHUSD",1645977190548,0.02270656,2801.3,2800.7,1.03729295]
["bitfinex","ETHUSD",1645977191142,18.3404,2802.2,2800.7,1.03729295]
["bitfinex","ETHUSD",1645977191342,18.3404,2802.2,2800.3,0.1428]
["bitfinex","ETHUSD",1645977191343,0.02838165,2801.6,2800.3,0.1428]
["bitfinex","ETHUSD",1645977191982,0.02838165,2801.6,2800.3,0.4998]
["bitfinex","ETHUSD",1645977192187,0.357,2802.0,2800.3,0.4998]
["bitfinex","ETHUSD",1645977192382,0.3,2802.0,2801.3,1.01830653]
["bitfinex","ETHUSD",1645977192587,0.02270554,2801.5,2800.3,0.4998]
["bitfinex","ETHUSD",1645977193384,1.07327108,2801.9,2800.3,0.4998]
["bitfinex","ETHUSD",1645977193789,0.02270574,2801.5,2801.1,1.14680315]
["bitfinex","ETHUSD",1645977193987,0.89319,2802.2,2801.2,8.0]
["bitfinex","ETHUSD",1645977194199,0.18008108,2802.3,2801.2,8.357]
["bitfinex","ETHUSD",1645977194393,0.18008108,2802.3,2801.4,5.0]
["bitfinex","ETHUSD",1645977194592,0.18008108,2802.3,2801.2,8.657]
["bitfinex","ETHUSD",1645977194593,0.00147409,2802.7,2801.5,0.357]
["bitfinex","ETHUSD",1645977194797,6.0943,2803.2,2801.5,0.357]
["bitfinex","ETHUSD",1645977194798,0.00147409,2802.9,2801.5,0.357]
["bitfinex","ETHUSD",1645977195194,0.00147409,2802.9,2801.4,0.357]
["bitfinex","ETHUSD",1645977195650,0.00147409,2802.9,2801.3,7.281]
["bitfinex","ETHUSD",1645977195651,10.89147409,2802.9,2801.3,7.281]
["bitfinex","ETHUSD",1645977195853,11.783,2802.6,2801.3,7.281]
["bitfinex","ETHUSD",1645977196048,10.89,2802.4,2801.3,7.281]
["bitfinex","ETHUSD",1645977196248,0.00147409,2802.3,2801.4,1.09398222]
["bitfinex","ETHUSD",1645977196847,0.24323062,2802.3,2801.4,1.09398222]
["bitfinex","ETHUSD",1645977197048,0.24323062,2802.3,2801.3,7.281]
["bitfinex","ETHUSD",1645977197049,11.78311,2802.2,2801.3,7.281]
["bitfinex","ETHUSD",1645977197249,10.89,2802.0,2801.3,7.281]
["bitfinex","ETHUSD",1645977197648,1.3,2802.0,2801.3,7.1384]
["bitfinex","ETHUSD",1645977197948,0.3,2802.0,2801.3,7.1384]
["bitfinex","ETHUSD",1645977198348,5.69311,2802.2,2801.3,7.1384]
["bitfinex","ETHUSD",1645977198549,0.00568963,2801.8,2801.4,0.00569045]
["bitfinex","ETHUSD",1645977199096,10.89568963,2801.8,2801.4,0.00569045]
["bitfinex","ETHUSD",1645977199285,12.41901432,2801.8,2801.4,0.00569045]
["bitfinex","ETHUSD",1645977199487,12.41332469,2801.8,2801.3,7.1384]
["bitfinex","ETHUSD",1645977199992,0.00568968,2801.7,2801.4,0.0056904]
["bitfinex","ETHUSD",1645977200188,0.00568968,2801.7,2801.4,0.00427778]
["bitfinex","ETHUSD",1645977200390,10.89568968,2801.7,2801.4,0.00427778]
["bitfinex","ETHUSD",1645977200590,0.89341,2801.6,2801.4,0.00427778]
["bitfinex","ETHUSD",1645977200789,0.8934,2801.5,2801.3,7.1384]
["bitfinex","ETHUSD",1645977200991,0.23931297,2801.4,2801.3,7.1384]
["bitfinex","ETHUSD",1645977201190,16.3571642,2801.8,2801.3,7.1384]
["bitfinex","ETHUSD",1645977201191,9.59472691,2802.3,2801.3,7.1384]
["bitfinex","ETHUSD",1645977201392,7.36147409,2802.3,2801.3,7.1384]
["bitfinex","ETHUSD",1645977201588,0.89325,2802.0,2801.3,7.1384]
["bitfinex","ETHUSD",1645977201789,0.89323,2801.8,2801.3,9.9384]
["bitfinex","ETHUSD",1645977202387,0.89323,2801.8,2801.3,9.94117821]
["bitfinex","ETHUSD",1645977202824,1.19323,2801.8,2801.3,9.94117821]
["bitfinex","ETHUSD",1645977203025,2.08659,2801.8,2801.3,9.94117821]
["bitfinex","ETHUSD",1645977203226,2.08659,2801.8,2801.3,9.9384]
["bitfinex","ETHUSD",1645977203425,0.00558609,2801.7,2801.3,9.9439868]
["bitfinex","ETHUSD",1645977204631,0.00558606,2801.7,2801.3,9.94398675]
["bitfinex","ETHUSD",1645977205430,0.00558606,2801.7,2801.5,1.1077285]
["bitfinex","ETHUSD",1645977205632,0.89311,2802.2,2801.3,9.9384]
["bitfinex","ETHUSD",1645977205833,0.00550422,2801.7,2801.3,9.94390489]
["bitfinex","ETHUSD",1645977206876,0.89322,2801.9,2801.3,9.9384]
["bitfinex","ETHUSD",1645977207172,0.00550422,2801.7,2801.3,9.94390489]
["bitfinex","ETHUSD",1645977208074,1.19322,2801.9,2801.3,9.9384]
["bitfinex","ETHUSD",1645977208273,0.00550422,2801.7,2801.3,9.94390489]
["bitfinex","ETHUSD",1645977209279,0.89311,2802.2,2801.3,9.9384]
["bitfinex","ETHUSD",1645977209482,0.00281235,2801.7,2801.3,9.9384]
["bitfinex","ETHUSD",1645977210079,0.00281235,2801.7,2801.4,3.5]
["bitfinex","ETHUSD",1645977210330,0.89311,2802.2,2801.4,3.5]
["bitfinex","ETHUSD",1645977210728,1.19311,2802.2,2801.8,1.33353477]
["bitfinex","ETHUSD",1645977210928,0.3,2802.2,2801.8,1.33353477]
["bitfinex","ETHUSD",1645977211532,0.30147409,2802.3,2801.8,1.33353477]
["bitfinex","ETHUSD",1645977211731,0.01124656,2802.4,2801.8,1.33353477]
["bitfinex","ETHUSD",1645977211928,0.00281239,2802.1,2801.8,1.33353477]
["bitfinex","ETHUSD",1645977212130,0.00281239,2802.1,2801.3,10.2954]
["bitfinex","ETHUSD",1645977212329,0.00281239,2802.1,2801.3,13.7954]
["bitfinex","ETHUSD",1645977212934,0.00281239,2802.1,2801.3,10.2954]
["bitfinex","ETHUSD",1645977213129,0.0242525,2802.4,2801.8,1.42863316]
["bitfinex","ETHUSD",1645977213429,0.02277841,2802.4,2801.9,3.857]
["bitfinex","ETHUSD",1645977213829,0.02277841,2802.4,2801.9,0.357]
["bitfinex","ETHUSD",1645977214110,0.00147409,2802.8,2801.5,7.4926]
["bitfinex","ETHUSD",1645977214297,2.23472691,2802.8,2801.5,7.4926]
["bitfinex","ETHUSD",1645977214498,2.16319975,2802.9,2801.5,7.4926]
["bitfinex","ETHUSD",1645977214698,0.89294,2802.7,2801.5,7.4926]
["bitfinex","ETHUSD",1645977215097,0.89294,2802.7,2801.8,1.35523071]
["bitfinex","ETHUSD",1645977215299,1.19294,2802.7,2801.8,1.35523071]
["bitfinex","ETHUSD",1645977215503,1.19294,2802.7,2801.5,7.8496]
["bitfinex","ETHUSD",1645977215699,1.19294,2802.7,2801.5,7.4926]
["bitfinex","ETHUSD",1645977216700,1.19294,2802.7,2801.5,8.65570606]
["bitfinex","ETHUSD",1645977217499,0.00142107,2802.6,2801.5,8.65570606]
["bitfinex","ETHUSD",1645977217700,0.00142107,2802.6,2801.5,7.4426]
["bitfinex","ETHUSD",1645977217932,0.00142107,2802.6,2802.0,0.00290766]
["bitfinex","ETHUSD",1645977217933,0.89306,2802.3,2802.0,0.00290766]
["bitfinex","ETHUSD",1645977218134,0.18193916,2802.2,2802.0,0.00210766]
["bitfinex","ETHUSD",1645977218330,1.19306,2802.3,2802.0,0.00210766]
["bitfinex","ETHUSD",1645977218931,1.19306,2802.3,2801.3,11.37085343]
["bitfinex","ETHUSD",1645977219137,0.18008108,2802.2,2801.3,9.9384]
["bitfinex","ETHUSD",1645977219536,0.89321,2802.2,2801.3,9.9384]
["bitfinex","ETHUSD",1645977219738,1.19321,2802.2,2801.3,9.9384]
["bitfinex","ETHUSD",1645977219936,0.3,2802.2,2801.4,0.357]
["bitfinex","ETHUSD",1645977220238,1.19306,2802.3,2801.4,0.357]
["bitfinex","ETHUSD",1645977220239,2.49306,2802.3,2801.6,1.06282264]
["bitfinex","ETHUSD",1645977220441,1.19306,2802.3,2801.6,1.06282264]
["bitfinex","ETHUSD",1645977220836,1.19306,2802.3,2801.3,10.2954]
["bitfinex","ETHUSD",1645977221348,1.19306,2802.3,2801.3,9.9384]
["bitfinex","ETHUSD",1645977221597,1.19306,2802.3,2801.7,0.00290797]
["bitfinex","ETHUSD",1645977222487,1.19306,2802.3,2801.6,1.12886495]
["bitfinex","ETHUSD",1645977222687,1.19306,2802.3,2801.9,0.00569598]
["bitfinex","ETHUSD",1645977223589,1.19306,2802.3,2801.6,1.12886495]
["bitfinex","ETHUSD",1645977223788,1.19448107,2802.3,2801.6,1.12886495]
["bitfinex","ETHUSD",1645977223988,1.19448107,2802.3,2802.0,0.00569588]
["bitfinex","ETHUSD",1645977224196,1.19306,2802.3,2802.0,0.00569588]
["bitfinex","ETHUSD",1645977224794,1.19306,2802.3,2801.3,7.1384]
["bitfinex","ETHUSD",1645977224993,1.19448107,2802.3,2801.3,7.1384]
["bitfinex","ETHUSD",1645977225194,1.19448107,2802.3,2802.0,0.00569583]
["bitfinex","ETHUSD",1645977225428,1.19306,2802.3,2802.0,0.00569583]
["bitfinex","ETHUSD",1645977226126,1.19306,2802.3,2801.4,1.10587274]
["bitfinex","ETHUSD",1645977226325,1.19306,2802.3,2801.3,7.1384]
["bitfinex","ETHUSD",1645977226326,1.19448107,2802.3,2802.0,0.00569583]
["bitfinex","ETHUSD",1645977226526,1.19306,2802.3,2802.0,0.00569583]
["bitfinex","ETHUSD",1645977228230,1.19306,2802.3,2802.0,0.00428712]
["bitfinex","ETHUSD",1645977228434,1.19306,2802.3,2801.3,7.1384]
["bitfinex","ETHUSD",1645977228630,1.19448107,2802.3,2801.3,7.1384]
["bitfinex","ETHUSD",1645977229280,1.19448107,2802.3,2801.6,1.09831823]
["bitfinex","ETHUSD",1645977229679,1.19448107,2802.3,2801.3,7.1384]
["bitfinex","ETHUSD",1645977229880,3.44164575,2802.3,2801.7,0.00280056]
["bitfinex","ETHUSD",1645977230286,16.43091263,2802.3,2801.7,0.00280056]
["bitfinex","ETHUSD",1645977230482,2.24716468,2802.1,2801.7,0.00280056]
["bitfinex","ETHUSD",1645977230683,3.47382903,2802.3,2801.7,0.00280056]
["bitfinex","ETHUSD",1645977230882,0.3,2802.2,2801.7,0.00280056]
["bitfinex","ETHUSD",1645977231088,0.3,2802.2,2801.9,0.00558918]
["bitfinex","ETHUSD",1645977231089,0.6,2802.2,2801.9,0.00558918]
["bitfinex","ETHUSD",1645977231286,0.3,2802.2,2801.9,0.00558918]
["bitfinex","ETHUSD",1645977232082,0.3,2802.2,2801.3,7.1384]
["bitfinex","ETHUSD",1645977232083,2.54716468,2802.2,2801.3,7.1384]
["bitfinex","ETHUSD",1645977232282,3.54716468,2802.2,2801.9,0.0055892]
["bitfinex","ETHUSD",1645977232686,2.24716468,2802.1,2801.9,0.0055892]
["bitfinex","ETHUSD",1645977232936,2.54716468,2802.0,2801.9,0.0055892]
["bitfinex","ETHUSD",1645977233438,2.54716468,2802.0,2801.3,7.1384]
["bitfinex","ETHUSD",1645977233439,0.89329,2801.9,2801.3,7.1384]
["bitfinex","ETHUSD",1645977233643,0.89333,2801.7,2801.3,7.1384]
["bitfinex","ETHUSD",1645977234439,3.14797643,2801.7,2801.3,7.1384]
["bitfinex","ETHUSD",1645977234641,10.89,2801.6,2801.4,0.0056965]
["bitfinex","ETHUSD",1645977234839,11.19,2801.6,2801.4,0.0056965]
["bitfinex","ETHUSD",1645977235042,3.55464643,2801.6,2801.4,0.0056965]
["bitfinex","ETHUSD",1645977235248,2.52131777,2801.5,2801.4,0.0056965]
["bitfinex","ETHUSD",1645977235540,2.52131777,2801.5,2801.4,2.27943492]
["bitfinex","ETHUSD",1645977235541,0.48008108,2801.5,2801.4,2.27943492]
["bitfinex","ETHUSD",1645977235747,12.07008108,2801.5,2801.3,5.88803382]
["bitfinex","ETHUSD",1645977235947,11.07008108,2801.4,2801.3,5.88803382]
["bitfinex","ETHUSD",1645977236341,12.07008108,2801.4,2801.3,5.88803382]
["bitfinex","ETHUSD",1645977238176,12.07008108,2801.4,2801.3,4.49587776]
["bitfinex","ETHUSD",1645977238578,3.43357183,2801.4,2801.3,4.49587776]
["bitfinex","ETHUSD",1645977238782,0.18008108,2801.4,2801.3,4.49587776]
["bitfinex","ETHUSD",1645977238977,1.18008108,2801.4,2801.3,4.49587776]
["bitfinex","ETHUSD",1645977239383,5.7642852,2801.5,2801.3,4.49587776]
["bitfinex","ETHUSD",1645977239384,5.53429075,2801.5,2801.3,4.49587776]
["bitfinex","ETHUSD",1645977239585,6.953,2801.4,2801.3,4.49587776]
["bitfinex","ETHUSD",1645977240371,0.515,2801.4,2801.3,4.49587776]
["bitfinex","ETHUSD",1645977241265,0.515,2801.4,2801.3,5.78568944]
["bitfinex","ETHUSD",1645977241765,0.515,2801.4,2801.3,5.92828944]
["bitfinex","ETHUSD",1645977242064,0.515,2801.4,2801.3,5.78568944]
["bitfinex","ETHUSD",1645977245283,8.69149075,2802.2,2801.3,6.14268944]
["bitfinex","ETHUSD",1645977245483,0.515,2802.1,2801.3,9.64268944]
["bitfinex","ETHUSD",1645977245682,0.00142107,2802.3,2801.3,9.64268944]
["bitfinex","ETHUSD",1645977245981,0.51642107,2802.3,2801.4,0.1426]
["bitfinex","ETHUSD",1645977246182,0.515,2802.3,2801.4,0.1426]
["bitfinex","ETHUSD",1645977248025,0.515,2802.3,2801.5,0.357]
["bitfinex","ETHUSD",1645977248624,0.515,2802.3,2801.4,3.6426]
["bitfinex","ETHUSD",1645977248625,0.515,2802.3,2801.6,0.1426]
["bitfinex","ETHUSD",1645977248824,0.515,2802.3,2801.5,0.1426]
["bitfinex","ETHUSD",1645977249430,0.815,2802.3,2801.5,0.1426]
["bitfinex","ETHUSD",1645977250028,0.815,2802.3,2801.4,3.857]
["bitfinex","ETHUSD",1645977250227,0.81642107,2802.3,2801.4,3.857]
["bitfinex","ETHUSD",1645977251692,0.81642107,2802.3,2801.4,0.357]
["bitfinex","ETHUSD",1645977251900,0.81642107,2802.3,2801.3,5.791393]
["bitfinex","ETHUSD",1645977252094,0.81642107,2802.3,2801.3,4.50158132]
["bitfinex","ETHUSD",1645977252493,0.81642107,2802.3,2801.3,4.49587776]
["bitfinex","ETHUSD",1645977252693,0.81642107,2802.3,2801.3,4.50158127]
["bitfinex","ETHUSD",1645977253294,0.81642107,2802.3,2801.4,1.0784866]
["bitfinex","ETHUSD",1645977257739,0.81642107,2802.3,2801.4,4.9354866]
["bitfinex","ETHUSD",1645977257941,0.81642107,2802.3,2801.4,1.4354866]
["bitfinex","ETHUSD",1645977258340,0.51642107,2802.3,2801.4,1.4354866]
["bitfinex","ETHUSD",1645977258541,0.51642107,2802.3,2801.4,4.9354866]
["bitfinex","ETHUSD",1645977258741,0.51642107,2802.3,2801.4,1.0784866]
["bitfinex","ETHUSD",1645977259686,1.40948107,2802.3,2801.4,1.0784866]
["bitfinex","ETHUSD",1645977259882,0.51642107,2802.3,2801.5,3.5]
["bitfinex","ETHUSD",1645977260088,0.00539263,2802.4,2801.5,3.51289366]
["bitfinex","ETHUSD",1645977260283,0.00680736,2802.4,2801.6,0.1426]
["bitfinex","ETHUSD",1645977260483,0.00539263,2802.4,2801.6,9.9239]
["bitfinex","ETHUSD",1645977260682,0.00539263,2802.4,2801.7,0.357]
["bitfinex","ETHUSD",1645977260884,0.00141473,2802.8,2802.3,1.14419241]
["bitfinex","ETHUSD",1645977261086,0.515,2802.9,2802.3,1.14419241]
["bitfinex","ETHUSD",1645977261087,0.00539276,2802.4,2802.3,1.14419241]
["bitfinex","ETHUSD",1645977261290,7.36,2803.1,2802.3,1.14419241]
["bitfinex","ETHUSD",1645977261291,2.25052497,2803.7,2802.5,0.357]
["bitfinex","ETHUSD",1645977261508,4.9534454,2804.2,2802.9,0.357]
["bitfinex","ETHUSD",1645977261509,2.79759935,2804.2,2802.9,0.357]
["bitfinex","ETHUSD",1645977261686,1.169,2804.9,2803.1,11.25918633]
["bitfinex","ETHUSD",1645977261885,1.169,2804.9,2803.3,0.357]
["bitfinex","ETHUSD",1645977261886,0.515,2804.8,2803.3,0.357]
["bitfinex","ETHUSD",1645977262296,0.27674,2805.1,2804.3,8.0]
["bitfinex","ETHUSD",1645977262488,7.86,2806.7,2804.3,8.0]
["bitfinex","ETHUSD",1645977262489,0.18638615,2805.3,2804.5,0.01272772]
["bitfinex","ETHUSD",1645977262687,2.99525798,2806.4,2804.6,0.10482419]
["bitfinex","ETHUSD",1645977262939,3.35225798,2806.4,2804.6,0.10482419]
["bitfinex","ETHUSD",1645977263139,0.515,2805.8,2804.6,0.10482419]
["bitfinex","ETHUSD",1645977263341,10.90061419,2806.6,2804.9,0.357]
["bitfinex","ETHUSD",1645977263342,14.06220188,2806.6,2804.9,0.357]
["bitfinex","ETHUSD",1645977263547,0.515,2806.4,2805.1,0.357]
["bitfinex","ETHUSD",1645977263739,9.831e-05,2805.4,2805.1,0.357]
["bitfinex","ETHUSD",1645977263941,9.831e-05,2805.4,2805.3,16.247]
["bitfinex","ETHUSD",1645977264148,11.0669439,2806.6,2805.5,0.357]
["bitfinex","ETHUSD",1645977264149,5.192e-05,2805.9,2805.5,0.357]
["bitfinex","ETHUSD",1645977264349,3.7069439,2806.6,2805.7,0.357]
["bitfinex","ETHUSD",1645977264549,3.7069439,2806.6,2805.8,9.7706]
["bitfinex","ETHUSD",1645977264550,0.00141222,2806.5,2805.8,9.7706]
["bitfinex","ETHUSD",1645977264750,3.7069439,2806.6,2805.8,9.7706]
["bitfinex","ETHUSD",1645977264953,3.7069439,2806.6,2806.1,1.408978]
["bitfinex","ETHUSD",1645977265350,8.4e-06,2807.4,2806.5,5.0]
["bitfinex","ETHUSD",1645977265549,8.4e-06,2807.4,2806.7,0.357]
["bitfinex","ETHUSD",1645977265756,0.0096112,2807.4,2806.8,9.7681]
["bitfinex","ETHUSD",1645977266349,0.515,2808.3,2807.3,5.0]
["bitfinex","ETHUSD",1645977266614,5.854657,2809.6,2807.6,0.357]
["bitfinex","ETHUSD",1645977266615,0.18617902,2809.6,2807.6,0.357]
["bitfinex","ETHUSD",1645977266804,0.0178633,2809.9,2808.4,0.8904718]
["bitfinex","ETHUSD",1645977266999,0.5328633,2809.9,2807.8,3.5]
["bitfinex","ETHUSD",1645977267202,0.04945284,2809.5,2807.9,9.7653]
["bitfinex","ETHUSD",1645977267398,0.04945284,2809.5,2808.0,3.5]
["bitfinex","ETHUSD",1645977267399,0.0110857,2808.4,2808.0,3.5]
["bitfinex","ETHUSD",1645977267602,0.0110857,2808.4,2808.1,9.7648]
["bitfinex","ETHUSD",1645977267802,0.04263176,2808.3,2808.1,9.7648]
["bitfinex","ETHUSD",1645977268202,0.0110857,2808.4,2808.1,9.7648]
["bitfinex","ETHUSD",1645977268203,0.04206333,2808.2,2808.1,9.7648]
["bitfinex","ETHUSD",1645977268403,4.756e-05,2808.8,2808.3,8.0]
["bitfinex","ETHUSD",1645977268603,0.0178633,2809.9,2808.4,21.264]
["bitfinex","ETHUSD",1645977268802,0.0178633,2809.9,2808.4,22.436]
["bitfinex","ETHUSD",1645977269003,0.0178633,2809.9,2808.4,18.579]
["bitfinex","ETHUSD",1645977269206,0.0178633,2809.9,2808.6,1.7806349]
["bitfinex","ETHUSD",1645977269408,0.0178633,2809.9,2808.7,9.7632]
["bitfinex","ETHUSD",1645977269607,0.515,2809.8,2808.7,9.7632]
["bitfinex","ETHUSD",1645977269806,0.00136603,2809.7,2808.7,9.7632]
["bitfinex","ETHUSD",1645977270113,0.515,2809.6,2808.7,9.7632]
["bitfinex","ETHUSD",1645977270335,0.99508108,2809.6,2808.7,9.7632]
["bitfinex","ETHUSD",1645977270540,0.18144711,2809.5,2808.7,9.7632]
["bitfinex","ETHUSD",1645977270740,0.515,2809.4,2808.7,9.7632]
["bitfinex","ETHUSD",1645977270936,0.69508108,2809.4,2808.7,9.7632]
["bitfinex","ETHUSD",1645977271138,0.18008108,2809.3,2808.7,9.7632]
["bitfinex","ETHUSD",1645977271341,0.18008108,2809.3,2808.7,4.14268284]
["bitfinex","ETHUSD",1645977271342,6.438,2809.0,2808.7,4.14268284]
["bitfinex","ETHUSD",1645977271741,0.69508108,2808.9,2808.7,4.14268284]
["bitfinex","ETHUSD",1645977271938,6.438,2808.8,2806.9,0.13819997]
["bitfinex","ETHUSD",1645977272139,1.78235,2808.4,2806.9,0.13819997]
["bitfinex","ETHUSD",1645977272338,0.51636603,2808.3,2806.9,0.13819997]
["bitfinex","ETHUSD",1645977272539,0.515,2808.2,2806.9,0.13819997]
["bitfinex","ETHUSD",1645977272744,0.00136603,2808.2,2806.9,0.13819997]
["bitfinex","ETHUSD",1645977272939,0.3,2808.5,2807.0,7.1236]
["bitfinex","ETHUSD",1645977272940,0.89122,2808.0,2807.0,7.1236]
["bitfinex","ETHUSD",1645977273141,0.51636603,2807.9,2807.0,7.1236]
["bitfinex","ETHUSD",1645977273340,0.51636603,2807.9,2807.4,0.00573152]
["bitfinex","ETHUSD",1645977273543,0.18008108,2807.8,2807.4,0.00573152]
["bitfinex","ETHUSD",1645977273740,0.515,2807.7,2807.4,0.00573152]
["bitfinex","ETHUSD",1645977274194,0.765,2807.7,2807.4,0.00573152]
["bitfinex","ETHUSD",1645977274393,0.765,2807.7,2807.1,3.5]
["bitfinex","ETHUSD",1645977274593,0.76636603,2807.7,2807.4,0.00573152]
["bitfinex","ETHUSD",1645977274793,0.765,2807.7,2807.4,0.00573152]
["bitfinex","ETHUSD",1645977276898,0.765,2807.7,2807.4,0.00539152]
["bitfinex","ETHUSD",1645977277846,0.765,2807.7,2807.0,7.1236]
["bitfinex","ETHUSD",1645977278047,0.76636603,2807.7,2807.4,0.00519808]
["bitfinex","ETHUSD",1645977278243,11.655,2807.7,2807.4,0.00519808]
["bitfinex","ETHUSD",1645977278450,11.83508108,2807.7,2807.4,0.00519808]
["bitfinex","ETHUSD",1645977278645,6.438,2807.5,2807.0,7.1236]
["bitfinex","ETHUSD",1645977278943,0.89161,2807.3,2807.0,7.1236]
["bitfinex","ETHUSD",1645977279146,0.89159,2807.4,2807.1,3.5]
["bitfinex","ETHUSD",1645977279451,0.89159,2807.4,2807.0,7.1236]
["bitfinex","ETHUSD",1645977279452,0.00136603,2807.7,2807.2,7.1246]
["bitfinex","ETHUSD",1645977279646,0.00136603,2807.3,2807.2,7.1246]
["bitfinex","ETHUSD",1645977279849,0.815,2807.8,2807.2,7.1246]
["bitfinex","ETHUSD",1645977280047,0.00136603,2807.7,2807.2,7.1246]
["bitfinex","ETHUSD",1645977280248,0.515,2807.6,2807.2,7.1246]
["bitfinex","ETHUSD",1645977280447,0.515,2807.5,2807.2,7.1246]
["bitfinex","ETHUSD",1645977280846,0.815,2807.5,2807.2,7.1246]
["bitfinex","ETHUSD",1645977281247,0.3,2807.5,2807.2,7.1246]
["bitfinex","ETHUSD",1645977281676,0.3,2807.5,2807.2,7.13033173]
["bitfinex","ETHUSD",1645977282078,0.728,2807.6,2807.2,7.13033173]
["bitfinex","ETHUSD",1645977282578,0.728,2807.6,2807.2,7.1246]
["bitfinex","ETHUSD",1645977282979,0.728,2807.6,2807.3,0.00573168]
["bitfinex","ETHUSD",1645977283381,12.50939,2807.6,2807.3,0.00573168]
["bitfinex","ETHUSD",1645977283581,12.80939,2807.6,2807.3,0.00573168]
["bitfinex","ETHUSD",1645977283779,13.80939,2807.6,2807.3,0.00573168]
["bitfinex","ETHUSD",1645977284183,13.80939,2807.6,2807.3,0.00573172]
["bitfinex","ETHUSD",1645977284586,13.80939,2807.6,2807.2,7.1246]
["bitfinex","ETHUSD",1645977284587,11.78164,2807.3,2807.2,7.1246]
["bitfinex","ETHUSD",1645977284784,13.50964,2807.3,2807.2,7.1246]
["bitfinex","ETHUSD",1645977284984,13.68972108,2807.3,2807.2,7.1246]
["bitfinex","ETHUSD",1645977285852,13.68972108,2807.3,2807.2,6.0746]
["bitfinex","ETHUSD",1645977286650,2.79972108,2807.3,2807.2,6.0746]
["bitfinex","ETHUSD",1645977287051,1.79972108,2807.3,2807.2,6.0746]
["bitfinex","ETHUSD",1645977287251,2.79972108,2807.3,2807.2,6.0746]
["bitfinex","ETHUSD",1645977287451,1.79972108,2807.3,2807.2,6.0746]
["bitfinex","ETHUSD",1645977287651,2.79972108,2807.3,2807.2,6.0746]
["bitfinex","ETHUSD",1645977287852,1.79972108,2807.3,2807.2,6.0746]
["bitfinex","ETHUSD",1645977288055,1.728,2807.3,2807.2,6.0746]
["bitfinex","ETHUSD",1645977288254,0.18008108,2807.6,2807.2,6.0746]
["bitfinex","ETHUSD",1645977288456,9.54056,2809.1,2807.2,6.0746]
["bitfinex","ETHUSD",1645977288457,0.42936603,2808.0,2807.2,6.0746]
["bitfinex","ETHUSD",1645977288657,0.00136603,2808.1,2807.3,3.857]
["bitfinex","ETHUSD",1645977288856,0.00136603,2808.2,2808.0,1.38832001]
["bitfinex","ETHUSD",1645977289110,0.428,2808.4,2808.0,1.38832001]
["bitfinex","ETHUSD",1645977289301,0.428,2808.4,2807.2,6.0746]
["bitfinex","ETHUSD",1645977289302,11.318,2808.4,2807.2,6.0746]
["bitfinex","ETHUSD",1645977289503,0.00136603,2808.3,2807.2,6.0746]
["bitfinex","ETHUSD",1645977289701,0.428,2808.2,2807.2,6.0746]
["bitfinex","ETHUSD",1645977290101,0.00136603,2808.1,2807.2,6.0800918]
["bitfinex","ETHUSD",1645977290300,0.428,2808.0,2807.2,7.11618367]
["bitfinex","ETHUSD",1645977290499,0.428,2808.0,2807.3,0.357]
["bitfinex","ETHUSD",1645977290700,0.00136603,2808.1,2807.3,3.857]
["bitfinex","ETHUSD",1645977290900,0.00548969,2808.2,2807.3,3.857]
["bitfinex","ETHUSD",1645977291202,0.428,2808.7,2807.5,0.357]
["bitfinex","ETHUSD",1645977291403,0.428,2808.7,2807.4,8.174]
["bitfinex","ETHUSD",1645977291404,0.02744793,2808.2,2807.7,0.357]
["bitfinex","ETHUSD",1645977291797,0.02744793,2808.2,2808.1,1.25846558]
["bitfinex","ETHUSD",1645977292197,0.428,2808.9,2808.1,1.25846558]
["bitfinex","ETHUSD",1645977292198,0.00136603,2808.8,2808.1,9.43076558]
["bitfinex","ETHUSD",1645977292401,0.428,2808.9,2808.1,9.78776558]
["bitfinex","ETHUSD",1645977292600,0.00548993,2808.3,2808.1,9.78776558]
["bitfinex","ETHUSD",1645977293441,0.00136603,2808.8,2808.3,0.357]
["bitfinex","ETHUSD",1645977293644,0.02181931,2808.8,2808.3,0.357]
["bitfinex","ETHUSD",1645977293850,0.02181931,2808.8,2808.1,8.1723]
["bitfinex","ETHUSD",1645977294045,0.428,2808.7,2808.1,8.1723]
["bitfinex","ETHUSD",1645977294447,0.18008108,2808.6,2808.1,8.1723]
["bitfinex","ETHUSD",1645977294646,0.428,2808.5,2808.1,8.1723]
["bitfinex","ETHUSD",1645977294848,0.728,2808.5,2808.1,8.1723]
["bitfinex","ETHUSD",1645977295049,0.433292,2808.5,2808.1,8.1723]
["bitfinex","ETHUSD",1645977295449,0.733292,2808.5,2808.1,8.1723]
["bitfinex","ETHUSD",1645977295949,0.428,2808.5,2808.1,8.1723]
["bitfinex","ETHUSD",1645977296149,0.00258259,2808.4,2808.1,8.1723]
["bitfinex","ETHUSD",1645977296355,0.428,2808.4,2808.1,8.1723]
["bitfinex","ETHUSD",1645977297491,0.00136603,2808.7,2808.1,8.1723]
["bitfinex","ETHUSD",1645977297691,1.428,2808.8,2808.1,8.1723]
["bitfinex","ETHUSD",1645977297692,0.728,2808.8,2808.1,8.1723]
["bitfinex","ETHUSD",1645977297892,0.72936603,2808.8,2808.1,8.1723]
["bitfinex","ETHUSD",1645977298391,0.00274274,2808.6,2808.1,8.1723]
["bitfinex","ETHUSD",1645977299398,0.428,2808.6,2808.1,8.1723]
["bitfinex","ETHUSD",1645977299796,0.00274269,2808.5,2808.1,8.1723]
["bitfinex","ETHUSD",1645977300838,0.00573662,2808.5,2808.1,8.1723]
["bitfinex","ETHUSD",1645977301738,0.728,2808.6,2808.1,8.1723]
["bitfinex","ETHUSD",1645977301937,0.428,2808.5,2808.1,8.1723]
["bitfinex","ETHUSD",1645977302137,0.43373662,2808.5,2808.1,8.1723]
["bitfinex","ETHUSD",1645977302338,0.73373662,2808.5,2808.1,8.1723]
["bitfinex","ETHUSD",1645977303942,10.89,2808.3,2808.1,8.1723]
["bitfinex","ETHUSD",1645977304210,0.428,2808.2,2808.1,8.1723]
["bitfinex","ETHUSD",1645977304409,0.728,2808.2,2808.1,8.1723]
["bitfinex","ETHUSD",1645977304902,11.618,2808.2,2808.1,8.1723]
["bitfinex","ETHUSD",1645977305304,12.618,2808.2,2808.1,8.1723]
["bitfinex","ETHUSD",1645977306303,12.618,2808.2,2808.1,0.6610014]
["bitfinex","ETHUSD",1645977306505,12.618,2808.2,2806.5,3.5]
["bitfinex","ETHUSD",1645977306506,11.78139,2808.0,2806.5,3.5]
["bitfinex","ETHUSD",1645977306708,11.19,2807.6,2805.9,3.5]
["bitfinex","ETHUSD",1645977306905,10.88455732,2807.4,2806.0,0.357]
["bitfinex","ETHUSD",1645977307107,11.31255732,2807.3,2806.1,3.5]
["bitfinex","ETHUSD",1645977307303,11.31255732,2807.3,2806.0,0.357]
["bitfinex","ETHUSD",1645977307304,0.428,2807.2,2806.0,0.357]
["bitfinex","ETHUSD",1645977307505,0.428,2807.2,2805.7,3.5]
["bitfinex","ETHUSD",1645977307706,11.31255732,2807.2,2805.7,3.5]
["bitfinex","ETHUSD",1645977307944,3.50136603,2807.1,2805.5,2.3371]
["bitfinex","ETHUSD",1645977308138,3.50136603,2807.1,2805.6,1.50762172]
["bitfinex","ETHUSD",1645977308139,11.31255732,2807.0,2805.6,1.50762172]
["bitfinex","ETHUSD",1645977308339,14.38592335,2806.9,2805.6,1.50762172]
["bitfinex","ETHUSD",1645977308541,12.20417732,2806.8,2805.6,1.50762172]
["bitfinex","ETHUSD",1645977308741,10.88455732,2806.6,2805.6,1.50762172]
["bitfinex","ETHUSD",1645977308939,3.928,2806.5,2805.1,0.01296187]
["bitfinex","ETHUSD",1645977309143,3.928,2806.5,2804.7,6.13574041]
["bitfinex","ETHUSD",1645977309144,10.88455732,2806.4,2805.2,8.63587992]
["bitfinex","ETHUSD",1645977309349,0.428,2806.3,2806.1,0.00299855]
["bitfinex","ETHUSD",1645977309948,14.81255732,2806.3,2806.1,0.00299855]
["bitfinex","ETHUSD",1645977310147,14.81255732,2806.3,2805.3,1.50777992]
["bitfinex","ETHUSD",1645977310148,11.31255732,2806.3,2805.3,1.50777992]
["bitfinex","ETHUSD",1645977310344,11.31255732,2806.3,2805.2,7.1281]
["bitfinex","ETHUSD",1645977310345,12.31255732,2806.3,2805.2,7.1281]
["bitfinex","ETHUSD",1645977310547,12.31255732,2806.3,2806.1,0.00573963]
["bitfinex","ETHUSD",1645977311347,12.31255732,2806.3,2805.2,7.1281]
["bitfinex","ETHUSD",1645977311620,12.31255732,2806.3,2806.1,0.00573963]
["bitfinex","ETHUSD",1645977311798,11.77636732,2806.2,2806.1,0.00573963]
["bitfinex","ETHUSD",1645977312001,12.20436732,2806.2,2806.1,0.00573963]
["bitfinex","ETHUSD",1645977312198,13.50436732,2806.2,2806.1,0.00573963]
["bitfinex","ETHUSD",1645977312500,17.89620732,2806.2,2806.1,0.00573963]
["bitfinex","ETHUSD",1645977312802,10.88455732,2806.0,2805.2,7.1281]
["bitfinex","ETHUSD",1645977313000,11.77661732,2805.8,2805.2,7.1281]
["bitfinex","ETHUSD",1645977313198,10.88455732,2805.6,2805.2,7.1281]
["bitfinex","ETHUSD",1645977313399,10.88455732,2805.4,2805.2,7.1281]
["bitfinex","ETHUSD",1645977313599,11.31255732,2805.3,2805.2,7.1281]
["bitfinex","ETHUSD",1645977313798,0.728,2805.3,2805.2,7.1281]
["bitfinex","ETHUSD",1645977314000,1.428,2805.3,2805.2,7.1281]
["bitfinex","ETHUSD",1645977314299,0.428,2805.3,2805.2,7.1281]
["bitfinex","ETHUSD",1645977314704,5.45387535,2806.8,2805.2,10.6281]
["bitfinex","ETHUSD",1645977314705,0.428,2805.8,2805.2,10.6281]
["bitfinex","ETHUSD",1645977314899,1.78333,2807.0,2805.2,10.6281]
["bitfinex","ETHUSD",1645977314900,0.428,2806.0,2805.2,7.4851]
["bitfinex","ETHUSD",1645977315099,0.428,2806.1,2805.4,0.357]
["bitfinex","ETHUSD",1645977315343,0.428,2806.1,2805.5,7.1289]
["bitfinex","ETHUSD",1645977315946,0.728,2806.1,2805.5,7.1289]
["bitfinex","ETHUSD",1645977316348,11.618,2806.1,2805.5,7.1289]
["bitfinex","ETHUSD",1645977316547,12.618,2806.1,2805.5,7.1289]
["bitfinex","ETHUSD",1645977317746,10.89,2805.9,2805.7,0.00540358]
["bitfinex","ETHUSD",1645977317946,0.428,2805.8,2805.7,0.00540358]
["bitfinex","ETHUSD",1645977318547,11.318,2805.8,2805.5,7.1289]
["bitfinex","ETHUSD",1645977318748,1.428,2805.8,2805.5,7.1289]
["bitfinex","ETHUSD",1645977318948,1.428,2805.8,2805.6,0.00574011]
["bitfinex","ETHUSD",1645977319198,1.428,2805.8,2805.6,3.50574011]
["bitfinex","ETHUSD",1645977319199,0.428,2805.8,2805.6,3.50574011]
["bitfinex","ETHUSD",1645977319409,0.428,2806.3,2805.6,0.00574011]
["bitfinex","ETHUSD",1645977320198,0.428,2806.3,2805.5,7.1289]
["bitfinex","ETHUSD",1645977320199,0.428,2806.3,2805.8,0.0057399]
["bitfinex","ETHUSD",1645977320696,0.728,2806.3,2805.8,0.0057399]
["bitfinex","ETHUSD",1645977321098,0.728,2806.3,2805.5,7.1289]
["bitfinex","ETHUSD",1645977321295,0.728,2806.3,2805.9,0.00573979]
["bitfinex","ETHUSD",1645977322297,0.428,2806.3,2805.6,3.5]
["bitfinex","ETHUSD",1645977322505,0.3,2806.4,2806.0,0.00535806]
["bitfinex","ETHUSD",1645977322698,0.428,2806.8,2806.0,0.00535806]
["bitfinex","ETHUSD",1645977322937,0.728,2806.8,2806.0,0.00535806]
["bitfinex","ETHUSD",1645977323135,10.89,2806.7,2806.0,0.00535806]
["bitfinex","ETHUSD",1645977323339,10.89,2806.7,2805.5,7.1289]
["bitfinex","ETHUSD",1645977323340,5.8919234,2806.5,2805.5,7.1289]
["bitfinex","ETHUSD",1645977323643,1.78391,2806.1,2805.5,7.1289]
["bitfinex","ETHUSD",1645977323838,0.3,2806.1,2806.0,0.00535834]
["bitfinex","ETHUSD",1645977324039,0.728,2806.1,2806.0,0.00535834]
["bitfinex","ETHUSD",1645977324640,0.728,2806.1,2805.5,7.1289]
["bitfinex","ETHUSD",1645977325043,0.728,2806.1,2805.9,0.00535811]
["bitfinex","ETHUSD",1645977325842,0.728,2806.1,2805.5,7.1289]
["bitfinex","ETHUSD",1645977326901,0.89187,2806.0,2805.5,7.1289]
["bitfinex","ETHUSD",1645977327100,0.428,2805.9,2805.5,7.1289]
["bitfinex","ETHUSD",1645977327298,0.428,2805.9,2805.7,0.00299059]
["bitfinex","ETHUSD",1645977327710,11.318,2805.9,2805.7,0.00299059]
["bitfinex","ETHUSD",1645977328302,12.318,2805.9,2805.5,7.1289]
["bitfinex","ETHUSD",1645977328503,10.89,2805.7,2805.5,7.1289]
["bitfinex","ETHUSD",1645977328700,12.21013,2805.6,2805.5,6.59609275]
["bitfinex","ETHUSD",1645977328904,12.21013,2805.6,2805.5,5.87486886]
["bitfinex","ETHUSD",1645977329099,13.21013,2805.6,2805.5,0.52164886]
["bitfinex","ETHUSD",1645977330006,6.5,2805.5,2805.4,0.00573592]
["bitfinex","ETHUSD",1645977330212,19.118,2805.5,2805.4,0.00573592]
["bitfinex","ETHUSD",1645977330640,11.78232,2805.0,2803.7,0.357]
["bitfinex","ETHUSD",1645977330841,0.89232,2804.8,2803.7,0.357]
["bitfinex","ETHUSD",1645977331046,0.89232,2804.8,2803.8,1.5987]
["bitfinex","ETHUSD",1645977331047,0.428,2804.7,2803.8,1.5987]
["bitfinex","ETHUSD",1645977331242,0.428,2804.7,2803.8,0.357]
["bitfinex","ETHUSD",1645977332043,0.428,2804.7,2803.7,0.357]
["bitfinex","ETHUSD",1645977332751,0.428,2804.7,2803.8,0.1426]
["bitfinex","ETHUSD",1645977333745,0.428,2804.7,2803.6,0.357]
["bitfinex","ETHUSD",1645977333746,0.428,2804.7,2803.7,0.1426]
["bitfinex","ETHUSD",1645977334391,0.428,2804.7,2803.6,0.1426]
["bitfinex","ETHUSD",1645977334589,0.428,2804.7,2804.1,0.00573735]
["bitfinex","ETHUSD",1645977334789,11.618,2804.7,2804.1,0.00573735]
["bitfinex","ETHUSD",1645977334989,0.728,2804.7,2804.1,0.00573735]
["bitfinex","ETHUSD",1645977335189,1.428,2804.7,2804.1,0.00573735]
["bitfinex","ETHUSD",1645977335394,0.428,2804.7,2803.7,0.1426]
["bitfinex","ETHUSD",1645977335589,0.428,2804.7,2803.5,0.1426]
["bitfinex","ETHUSD",1645977335790,0.428,2804.7,2804.3,0.00539673]
["bitfinex","ETHUSD",1645977336695,0.428,2804.7,2803.6,0.357]
["bitfinex","ETHUSD",1645977336891,0.428,2804.7,2804.4,0.00539663]
["bitfinex","ETHUSD",1645977337091,0.3,2804.8,2804.4,0.00539663]
["bitfinex","ETHUSD",1645977337290,0.428,2805.1,2804.4,0.00539663]
["bitfinex","ETHUSD",1645977337494,5.0,2804.7,2803.5,0.1426]
["bitfinex","ETHUSD",1645977337692,3.928,2804.6,2803.6,7.1324]
["bitfinex","ETHUSD",1645977337961,0.89254,2804.1,2803.6,7.1324]
["bitfinex","ETHUSD",1645977338157,0.428,2804.0,2803.6,7.1324]
["bitfinex","ETHUSD",1645977338456,11.318,2804.0,2803.6,7.1324]
["bitfinex","ETHUSD",1645977338659,0.428,2804.0,2803.6,7.1324]
["bitfinex","ETHUSD",1645977338859,1.428,2804.0,2803.6,7.1324]
["bitfinex","ETHUSD",1645977339058,12.318,2804.0,2803.6,7.1324]
["bitfinex","ETHUSD",1645977339259,15.818,2804.0,2803.6,7.1324]
["bitfinex","ETHUSD",1645977339458,15.818,2804.0,2803.7,0.00265485]
["bitfinex","ETHUSD",1645977339459,12.318,2804.0,2803.7,0.00265485]
["bitfinex","ETHUSD",1645977339666,1.428,2804.0,2803.7,0.00265485]
["bitfinex","ETHUSD",1645977339859,0.428,2804.0,2803.7,0.00265485]
["bitfinex","ETHUSD",1645977340668,0.428,2804.0,2803.7,0.00508776]
["bitfinex","ETHUSD",1645977341061,11.318,2804.0,2803.7,0.00508776]
["bitfinex","ETHUSD",1645977341261,12.318,2804.0,2803.7,0.00508776]
["bitfinex","ETHUSD",1645977341803,1.428,2804.0,2803.7,0.00265203]
["bitfinex","ETHUSD",1645977342206,0.428,2804.0,2803.7,0.00265203]
["bitfinex","ETHUSD",1645977343014,0.428,2804.0,2803.7,0.00272318]
["bitfinex","ETHUSD",1645977343209,11.318,2804.0,2803.7,0.00272318]
["bitfinex","ETHUSD",1645977343610,1.428,2804.0,2803.7,0.00272318]
["bitfinex","ETHUSD",1645977343809,0.428,2804.0,2803.7,0.00272318]
["bitfinex","ETHUSD",1645977344012,10.89,2803.9,2803.7,0.00272318]
["bitfinex","ETHUSD",1645977344210,1.0,2803.9,2803.7,0.00547782]
["bitfinex","ETHUSD",1645977344611,0.514,2803.8,2803.7,0.00547782]
["bitfinex","ETHUSD",1645977345428,0.514,2803.8,2803.6,7.13787791]
["bitfinex","ETHUSD",1645977345634,1.40656,2803.8,2803.6,7.13787791]
["bitfinex","ETHUSD",1645977346239,12.29656,2803.8,2803.6,7.1324]
["bitfinex","ETHUSD",1645977346439,13.29656,2803.8,2803.6,7.1324]
["bitfinex","ETHUSD",1645977346642,13.29656,2803.8,2803.6,7.13795427]
["bitfinex","ETHUSD",1645977346840,17.315,2803.7,2803.6,7.13795427]
["bitfinex","ETHUSD",1645977347039,17.829,2803.7,2803.6,7.13795427]
["bitfinex","ETHUSD",1645977347238,20.91437,2803.7,2803.6,7.13795427]
["bitfinex","ETHUSD",1645977347840,20.91437,2803.7,2803.6,7.1324]
["bitfinex","ETHUSD",1645977348242,20.9048681,2803.7,2803.6,7.1324]
["bitfinex","ETHUSD",1645977349081,21.08494918,2803.7,2803.6,7.1324]
["bitfinex","ETHUSD",1645977353732,21.08494918,2803.7,2803.6,1.77564]
["bitfinex","ETHUSD",1645977354438,12.67562,2803.6,2803.5,0.00558176]
["bitfinex","ETHUSD",1645977354839,20.61462,2803.6,2802.3,1.2265]
["bitfinex","ETHUSD",1645977355042,0.89274,2803.2,2802.7,0.02233355]
["bitfinex","ETHUSD",1645977355238,0.514,2803.1,2802.7,0.02233355]
["bitfinex","ETHUSD",1645977356240,0.514,2803.1,2802.8,0.00556066]
["bitfinex","ETHUSD",1645977357097,0.514,2803.1,2802.3,0.357]
["bitfinex","ETHUSD",1645977357304,0.514,2803.1,2802.8,0.00537636]
["bitfinex","ETHUSD",1645977358305,0.514,2803.1,2802.3,0.357]
["bitfinex","ETHUSD",1645977358710,0.514,2803.1,2802.8,0.00537636]
["bitfinex","ETHUSD",1645977359512,0.89263,2803.5,2802.4,0.02150867]
["bitfinex","ETHUSD",1645977359513,0.514,2803.6,2802.5,0.357]
["bitfinex","ETHUSD",1645977359710,6.425,2804.6,2802.5,0.357]
["bitfinex","ETHUSD",1645977359711,0.514,2803.8,2802.5,0.357]
["bitfinex","ETHUSD",1645977359909,0.514,2803.8,2802.8,0.00539924]
["bitfinex","ETHUSD",1645977360110,0.514,2804.1,2802.9,0.01269757]
["bitfinex","ETHUSD",1645977360355,0.514,2804.2,2803.8,1.09239434]
["bitfinex","ETHUSD",1645977360946,0.514,2804.2,2803.3,0.357]
["bitfinex","ETHUSD",1645977361147,0.514,2804.2,2803.9,0.00540501]
["bitfinex","ETHUSD",1645977361551,0.814,2804.2,2803.9,0.00540501]
["bitfinex","ETHUSD",1645977362246,0.814,2804.2,2803.9,0.00540496]
["bitfinex","ETHUSD",1645977362449,0.514,2804.2,2803.9,0.00540496]
["bitfinex","ETHUSD",1645977362849,1.014,2804.9,2804.0,7.4897]
["bitfinex","ETHUSD",1645977364096,1.014,2804.9,2804.0,7.6323]
["bitfinex","ETHUSD",1645977364702,1.014,2804.9,2804.3,0.00510331]
["bitfinex","ETHUSD",1645977364905,0.3,2804.8,2804.3,0.00510331]
["bitfinex","ETHUSD",1645977365103,0.514,2804.7,2804.3,0.00510331]
["bitfinex","ETHUSD",1645977365705,0.514,2804.7,2804.0,7.4897]
["bitfinex","ETHUSD",1645977365900,0.514,2804.7,2804.3,0.00510336]
["bitfinex","ETHUSD",1645977367006,0.514,2804.7,2804.0,7.4897]
["bitfinex","ETHUSD",1645977367308,0.8,2804.9,2804.3,0.00525963]
["bitfinex","ETHUSD",1645977367309,0.5,2804.9,2804.3,0.00525963]
["bitfinex","ETHUSD",1645977367510,0.02102812,2805.6,2804.5,0.357]
["bitfinex","ETHUSD",1645977367710,0.02102812,2805.6,2804.6,7.2735]
["bitfinex","ETHUSD",1645977367942,0.02102812,2805.6,2804.7,11.247]
["bitfinex","ETHUSD",1645977368247,0.514,2806.4,2804.7,11.247]
["bitfinex","ETHUSD",1645977368248,0.514,2806.4,2804.9,16.247]
["bitfinex","ETHUSD",1645977368443,0.18008108,2806.8,2805.5,0.357]
["bitfinex","ETHUSD",1645977368444,8.353e-05,2805.6,2805.5,0.357]
["bitfinex","ETHUSD",1645977368642,9.524e-05,2806.0,2805.7,0.357]
["bitfinex","ETHUSD",1645977368843,9.524e-05,2806.0,2805.9,0.357]
["bitfinex","ETHUSD",1645977369045,9.524e-05,2806.0,2805.9,7.4848]
["bitfinex","ETHUSD",1645977369646,0.514,2807.2,2805.9,7.6272]
["bitfinex","ETHUSD",1645977369846,0.814,2807.2,2806.0,0.1424]
["bitfinex","ETHUSD",1645977370047,0.514,2807.2,2806.7,1.37599587]
["bitfinex","ETHUSD",1645977370244,0.514,2807.2,2806.2,0.357]
["bitfinex","ETHUSD",1645977370845,0.00244865,2807.1,2806.2,0.357]
["bitfinex","ETHUSD",1645977371046,0.00244865,2807.1,2806.2,0.657]
["bitfinex","ETHUSD",1645977371246,0.00244865,2807.1,2806.3,7.1268]
["bitfinex","ETHUSD",1645977371447,0.00244865,2807.1,2806.4,0.357]
["bitfinex","ETHUSD",1645977371696,0.00244865,2807.1,2806.6,0.357]
["bitfinex","ETHUSD",1645977371893,0.00244865,2807.1,2806.7,8.45061072]
["bitfinex","ETHUSD",1645977372094,0.00544369,2806.8,2806.7,8.45061072]
["bitfinex","ETHUSD",1645977372300,4.369e-05,2806.8,2806.7,8.94581069]
["bitfinex","ETHUSD",1645977372502,4.369e-05,2806.8,2806.7,20.13581069]
["bitfinex","ETHUSD",1645977372800,6.014,2808.4,2806.9,19.247]
["bitfinex","ETHUSD",1645977372801,0.00136603,2807.9,2806.9,19.247]
["bitfinex","ETHUSD",1645977372998,3.5,2808.8,2806.9,19.247]
["bitfinex","ETHUSD",1645977372999,0.00136603,2808.3,2807.1,11.247]
["bitfinex","ETHUSD",1645977373199,0.00136603,2808.7,2808.2,1.43421061]
["bitfinex","ETHUSD",1645977373403,0.514,2808.8,2808.2,1.43421061]
["bitfinex","ETHUSD",1645977373701,0.514,2808.8,2807.4,0.1424]
["bitfinex","ETHUSD",1645977373702,3.5,2808.7,2807.4,0.1424]
["bitfinex","ETHUSD",1645977373902,3.5,2808.7,2807.5,7.1238]
["bitfinex","ETHUSD",1645977373903,0.514,2808.6,2807.5,7.1238]
["bitfinex","ETHUSD",1645977374204,17.31636603,2808.5,2807.5,7.1238]
["bitfinex","ETHUSD",1645977374400,0.514,2808.4,2807.5,7.1238]
["bitfinex","ETHUSD",1645977374601,0.514,2808.4,2807.8,1.30097799]
["bitfinex","ETHUSD",1645977374602,0.00271957,2808.2,2807.8,1.30097799]
["bitfinex","ETHUSD",1645977374798,0.514,2808.1,2807.8,1.30097799]
["bitfinex","ETHUSD",1645977374999,0.00271957,2808.2,2807.8,1.30097799]
["bitfinex","ETHUSD",1645977375641,0.00136603,2808.4,2807.8,1.30097799]
["bitfinex","ETHUSD",1645977375842,0.514,2808.5,2807.8,1.30097799]
["bitfinex","ETHUSD",1645977375843,0.00248184,2808.1,2807.8,1.30097799]
["bitfinex","ETHUSD",1645977376340,0.00248184,2808.1,2807.9,7.1228]
["bitfinex","ETHUSD",1645977376942,0.00551609,2808.1,2807.9,7.1228]
["bitfinex","ETHUSD",1645977378142,0.00551604,2808.1,2807.9,7.1228]
["bitfinex","ETHUSD",1645977380223,0.78742687,2808.7,2807.9,7.1228]
["bitfinex","ETHUSD",1645977380414,0.00543024,2808.1,2807.9,7.1228]
["bitfinex","ETHUSD",1645977380613,0.00543024,2808.1,2807.9,7.4798]
["bitfinex","ETHUSD",1645977380819,3.024e-05,2808.1,2808.0,10.89]
["bitfinex","ETHUSD",1645977381015,3.024e-05,2808.1,2808.0,18.3695]
["bitfinex","ETHUSD",1645977381215,3.024e-05,2808.1,2808.0,7.7795]
["bitfinex","ETHUSD",1645977381525,0.514,2809.3,2808.0,7.9219]
["bitfinex","ETHUSD",1645977381716,0.514,2809.3,2808.9,1.08779718]
["bitfinex","ETHUSD",1645977381918,0.514,2809.3,2808.1,0.1424]
["bitfinex","ETHUSD",1645977382314,0.514,2809.3,2808.1,3.6424]
["bitfinex","ETHUSD",1645977382514,0.514,2809.3,2808.1,0.1424]
["bitfinex","ETHUSD",1645977382949,0.514,2809.3,2808.6,1.27301958]
["bitfinex","ETHUSD",1645977383548,0.51529631,2809.3,2808.6,1.27301958]
["bitfinex","ETHUSD",1645977383950,0.00270616,2809.1,2808.1,0.1424]
["bitfinex","ETHUSD",1645977384153,0.1341201,2808.5,2808.2,7.122]
["bitfinex","ETHUSD",1645977384756,0.6481201,2808.5,2808.2,7.122]
["bitfinex","ETHUSD",1645977384954,0.6481201,2808.5,2808.2,8.15290735]
["bitfinex","ETHUSD",1645977385457,0.5057601,2808.5,2808.2,8.15290735]
["bitfinex","ETHUSD",1645977385657,0.00129631,2808.8,2808.4,8.357]
["bitfinex","ETHUSD",1645977385855,0.02302108,2809.1,2808.4,19.247]
["bitfinex","ETHUSD",1645977386056,0.0178633,2809.9,2809.0,0.357]
["bitfinex","ETHUSD",1645977386057,0.00129631,2809.7,2809.0,0.357]
["bitfinex","ETHUSD",1645977386260,0.0178633,2809.9,2809.0,0.357]
["bitfinex","ETHUSD",1645977386261,0.0178633,2809.9,2809.0,11.547]
["bitfinex","ETHUSD",1645977386455,0.0178633,2809.9,2809.2,0.3695309]
["bitfinex","ETHUSD",1645977386692,0.0178633,2809.9,2809.4,0.357]
["bitfinex","ETHUSD",1645977386890,0.0178633,2809.9,2809.3,8.6147912]
["bitfinex","ETHUSD",1645977386891,0.0178633,2809.9,2809.5,7.1187]
["bitfinex","ETHUSD",1645977388097,0.5318633,2809.9,2809.5,7.1187]
["bitfinex","ETHUSD",1645977388296,0.8318633,2809.9,2809.5,7.1187]
["bitfinex","ETHUSD",1645977388496,3.68008108,2809.8,2809.5,7.1187]
["bitfinex","ETHUSD",1645977388692,0.514,2809.7,2809.5,7.1187]
["bitfinex","ETHUSD",1645977388891,0.69408108,2809.7,2809.5,7.1187]
["bitfinex","ETHUSD",1645977389298,0.18008108,2809.6,2809.5,7.1187]
["bitfinex","ETHUSD",1645977389499,0.69408108,2809.6,2809.5,7.1187]
["bitfinex","ETHUSD",1645977389900,0.814,2809.6,2809.5,7.1187]
["bitfinex","ETHUSD",1645977390358,0.99408108,2809.6,2809.5,7.1187]
["bitfinex","ETHUSD",1645977390744,15.38408108,2809.6,2809.5,7.1187]
["bitfinex","ETHUSD",1645977390947,21.80908108,2809.6,2809.5,1.77316]
["bitfinex","ETHUSD",1645977391143,19.30908108,2809.6,2809.5,1.77316]
["bitfinex","ETHUSD",1645977391748,19.30908108,2809.6,2809.0,0.00577715]
["bitfinex","ETHUSD",1645977391749,5.0,2809.5,2809.0,0.00577715]
["bitfinex","ETHUSD",1645977391947,17.315,2809.1,2809.0,0.00577715]
["bitfinex","ETHUSD",1645977392148,17.829,2809.1,2808.0,0.1423]
["bitfinex","ETHUSD",1645977392352,0.00129631,2809.0,2808.0,0.1423]
["bitfinex","ETHUSD",1645977392553,0.514,2808.9,2808.0,0.1423]
["bitfinex","ETHUSD",1645977392750,0.00129631,2808.8,2808.0,0.1423]
["bitfinex","ETHUSD",1645977393052,0.514,2808.7,2808.0,0.1423]
["bitfinex","ETHUSD",1645977393250,0.814,2808.7,2808.0,0.1423]
["bitfinex","ETHUSD",1645977393653,0.89105,2808.5,2808.3,0.00577749]
["bitfinex","ETHUSD",1645977394098,0.514,2808.4,2808.3,0.00577749]
["bitfinex","ETHUSD",1645977394503,0.514,2808.4,2808.0,0.1423]
["bitfinex","ETHUSD",1645977394703,1.00129631,2808.8,2808.3,1.2354269]
["bitfinex","ETHUSD",1645977394704,0.514,2808.7,2808.3,1.2354269]
["bitfinex","ETHUSD",1645977394906,0.3,2808.6,2808.2,0.00558686]
["bitfinex","ETHUSD",1645977395103,0.514,2808.6,2808.2,0.00558686]
["bitfinex","ETHUSD",1645977395303,0.00129631,2809.0,2808.2,0.00558686]
["bitfinex","ETHUSD",1645977395703,0.00558481,2809.2,2808.2,0.00558686]
["bitfinex","ETHUSD",1645977395902,0.00558481,2809.2,2808.4,0.357]
["bitfinex","ETHUSD",1645977396102,0.00688136,2809.2,2809.1,1.43423183]
["bitfinex","ETHUSD",1645977396303,0.00688136,2809.2,2808.5,7.1267866]
["bitfinex","ETHUSD",1645977396304,0.00558505,2809.2,2808.5,7.1267866]
["bitfinex","ETHUSD",1645977396503,0.00558505,2809.2,2808.6,0.357]
["bitfinex","ETHUSD",1645977396906,0.00129631,2809.5,2808.6,0.357]
["bitfinex","ETHUSD",1645977397305,0.00129631,2809.5,2808.8,0.0053185]
["bitfinex","ETHUSD",1645977397306,0.00531759,2809.2,2808.8,0.0053185]
["bitfinex","ETHUSD",1645977397513,0.00531759,2809.2,2808.9,1.77116523]
["bitfinex","ETHUSD",1645977397849,0.00531759,2809.2,2808.9,9.19136523]
["bitfinex","ETHUSD",1645977398243,0.03912833,2809.9,2808.9,9.19136523]
["bitfinex","ETHUSD",1645977398442,0.00550833,2809.2,2808.9,9.19687421]
["bitfinex","ETHUSD",1645977398644,8.33e-06,2809.2,2808.9,9.19687421]
["bitfinex","ETHUSD",1645977398842,8.33e-06,2809.2,2809.0,0.09314286]
["bitfinex","ETHUSD",1645977399043,8.33e-06,2809.2,2809.1,7.4767]
["bitfinex","ETHUSD",1645977399548,0.0178633,2809.9,2809.1,7.4767]
["bitfinex","ETHUSD",1645977400152,0.0178633,2809.9,2809.3,0.357]
["bitfinex","ETHUSD",1645977400348,0.0178633,2809.9,2809.5,1.0]
["bitfinex","ETHUSD",1645977400552,0.0178633,2809.9,2809.6,10.6185]
["bitfinex","ETHUSD",1645977400751,0.0178633,2809.9,2809.6,7.4755]
["bitfinex","ETHUSD",1645977400950,0.01068785,2810.2,2809.7,8.0]
["bitfinex","ETHUSD",1645977401156,8.785e-05,2810.2,2809.8,7.4749]
["bitfinex","ETHUSD",1645977401351,8.785e-05,2810.2,2810.1,10.89]
["bitfinex","ETHUSD",1645977401600,8.785e-05,2810.2,2810.1,24.68536108]
["bitfinex","ETHUSD",1645977401799,8.785e-05,2810.2,2810.1,9.09536108]
["bitfinex","ETHUSD",1645977402207,0.0195074,2810.8,2810.1,9.09536108]
["bitfinex","ETHUSD",1645977402399,0.0195074,2810.8,2810.1,8.73836108]
["bitfinex","ETHUSD",1645977402600,0.0195074,2810.8,2810.1,7.4172]
["bitfinex","ETHUSD",1645977402811,0.0195074,2810.8,2810.1,7.1172]
["bitfinex","ETHUSD",1645977403002,0.428,2810.5,2810.1,7.1172]
["bitfinex","ETHUSD",1645977403202,0.0195074,2810.8,2810.1,7.1172]
["bitfinex","ETHUSD",1645977403600,0.4475074,2810.8,2810.1,7.1172]
["bitfinex","ETHUSD",1645977403799,0.00129631,2810.7,2810.1,7.1172]
["bitfinex","ETHUSD",1645977405205,0.428,2810.5,2810.1,7.1172]
["bitfinex","ETHUSD",1645977405650,0.8904,2810.4,2810.1,7.1172]
["bitfinex","ETHUSD",1645977406051,0.73376982,2810.5,2810.1,7.1172]
["bitfinex","ETHUSD",1645977406252,0.57606982,2810.5,2810.1,7.1172]
["bitfinex","ETHUSD",1645977406550,0.72519982,2810.5,2810.1,7.1172]
["bitfinex","ETHUSD",1645977406949,0.00265953,2810.4,2810.1,7.1172]
["bitfinex","ETHUSD",1645977407149,0.43065953,2810.4,2810.1,7.1172]
["bitfinex","ETHUSD",1645977407752,0.428,2810.4,2810.1,7.1172]
["bitfinex","ETHUSD",1645977408351,0.43065953,2810.4,2810.1,7.1172]
["bitfinex","ETHUSD",1645977410610,0.43353806,2810.4,2810.1,7.1172]
["bitfinex","ETHUSD",1645977411706,3.806e-05,2810.4,2810.1,7.1172]
["bitfinex","ETHUSD",1645977411909,3.806e-05,2810.4,2810.3,0.357]
["bitfinex","ETHUSD",1645977412106,3.806e-05,2810.4,2810.3,7.1167]
["bitfinex","ETHUSD",1645977412606,0.00129631,2811.2,2810.3,18.3637]
["bitfinex","ETHUSD",1645977412879,0.88979,2812.4,2811.1,0.357]
["bitfinex","ETHUSD",1645977413061,0.10194269,2812.9,2811.6,0.0122227]
["bitfinex","ETHUSD",1645977413266,0.10194269,2812.9,2811.2,10.6144]
["bitfinex","ETHUSD",1645977413267,10.89,2812.9,2811.7,7.1131]
["bitfinex","ETHUSD",1645977413463,5.9874682,2813.0,2811.8,3.5]
["bitfinex","ETHUSD",1645977413464,0.428,2812.8,2811.8,3.5]
["bitfinex","ETHUSD",1645977413663,5.9874682,2813.0,2811.9,7.4696]
["bitfinex","ETHUSD",1645977413861,5.9874682,2813.0,2811.9,7.1126]
["bitfinex","ETHUSD",1645977414063,0.428,2812.9,2811.9,7.1126]
["bitfinex","ETHUSD",1645977414266,0.00255533,2812.4,2811.9,7.1126]
["bitfinex","ETHUSD",1645977414468,5.533e-05,2812.4,2812.0,3.5]
["bitfinex","ETHUSD",1645977414669,5.533e-05,2812.4,2812.1,7.4691]
["bitfinex","ETHUSD",1645977415470,0.428,2813.8,2812.1,7.4691]
["bitfinex","ETHUSD",1645977415471,7.36,2814.3,2812.5,0.357]
["bitfinex","ETHUSD",1645977415672,0.428,2814.2,2813.1,0.357]
["bitfinex","ETHUSD",1645977415874,0.18584619,2814.8,2813.3,0.357]
["bitfinex","ETHUSD",1645977416269,7.41,2815.0,2813.4,10.6088]
["bitfinex","ETHUSD",1645977416471,0.00122888,2814.9,2813.4,10.6088]
["bitfinex","ETHUSD",1645977416710,0.42922888,2814.9,2813.4,7.1088]
["bitfinex","ETHUSD",1645977417517,5.0,2814.5,2813.4,7.1088]
["bitfinex","ETHUSD",1645977417715,0.00122888,2814.4,2813.4,7.1088]
["bitfinex","ETHUSD",1645977417913,0.428,2814.3,2813.4,7.1088]
["bitfinex","ETHUSD",1645977418113,11.11151388,2814.8,2813.4,7.1088]
["bitfinex","ETHUSD",1645977418114,0.428,2814.2,2813.4,7.1088]
["bitfinex","ETHUSD",1645977418313,10.75451388,2814.0,2813.4,7.1088]
["bitfinex","ETHUSD",1645977418522,0.428,2813.9,2813.4,6.38193585]
["bitfinex","ETHUSD",1645977418715,0.3,2814.2,2813.4,6.17368886]
["bitfinex","ETHUSD",1645977418716,1.0,2814.0,2813.4,6.17368886]
["bitfinex","ETHUSD",1645977418914,9.228,2813.9,2813.4,5.86268886]
["bitfinex","ETHUSD",1645977419118,0.428,2813.8,2813.4,5.86268886]
["bitfinex","ETHUSD",1645977419514,10.89,2813.7,2813.4,5.86268886]
["bitfinex","ETHUSD",1645977419713,0.428,2813.6,2813.4,5.86268886]
["bitfinex","ETHUSD",1645977420113,3.928,2813.6,2813.4,2.80491942]
["bitfinex","ETHUSD",1645977420356,3.928,2813.6,2812.9,0.00314003]
["bitfinex","ETHUSD",1645977420357,3.5,2813.4,2812.9,0.00314003]
["bitfinex","ETHUSD",1645977420551,10.89,2813.2,2812.9,0.00314003]
["bitfinex","ETHUSD",1645977420748,10.89,2813.2,2810.5,9.3481]
["bitfinex","ETHUSD",1645977420749,8.0,2812.9,2810.5,10.3481]
["bitfinex","ETHUSD",1645977420949,12.1369,2812.4,2810.6,7.1131]
["bitfinex","ETHUSD",1645977421152,11.318,2812.3,2810.6,7.1131]
["bitfinex","ETHUSD",1645977421350,6.17491,2812.3,2810.6,7.1131]
["bitfinex","ETHUSD",1645977421551,0.00122158,2812.2,2810.6,7.1131]
["bitfinex","ETHUSD",1645977421747,0.428,2812.1,2810.6,7.1131]
["bitfinex","ETHUSD",1645977421947,0.00122158,2812.0,2810.6,7.1131]
["bitfinex","ETHUSD",1645977422149,0.428,2811.9,2810.6,7.1131]
["bitfinex","ETHUSD",1645977422348,0.428,2811.9,2811.0,1.3987932]
["bitfinex","ETHUSD",1645977422547,0.00122158,2811.8,2811.1,7.1147]
["bitfinex","ETHUSD",1645977422748,0.428,2811.7,2811.1,7.1147]
["bitfinex","ETHUSD",1645977422949,0.00122158,2812.1,2811.1,7.1147]
["bitfinex","ETHUSD",1645977422950,0.00122158,2811.8,2811.1,7.1147]
["bitfinex","ETHUSD",1645977423149,0.428,2812.1,2811.1,7.1147]
["bitfinex","ETHUSD",1645977423349,0.00122158,2812.0,2811.1,7.1147]
["bitfinex","ETHUSD",1645977423549,0.89101158,2812.4,2811.1,7.1147]
["bitfinex","ETHUSD",1645977423753,11.318,2812.3,2811.1,7.1147]
["bitfinex","ETHUSD",1645977423953,3.50122158,2812.2,2811.5,0.00577531]
["bitfinex","ETHUSD",1645977424207,0.428,2812.3,2811.5,0.00577531]
["bitfinex","ETHUSD",1645977424208,0.428,2812.1,2811.5,0.00577531]
["bitfinex","ETHUSD",1645977424508,0.428,2812.0,2811.5,0.00577531]
["bitfinex","ETHUSD",1645977424708,0.428,2812.0,2811.1,7.1147]
["bitfinex","ETHUSD",1645977424907,0.42922158,2812.0,2811.1,7.1147]
["bitfinex","ETHUSD",1645977425108,0.42922158,2812.0,2811.7,0.00577508]
["bitfinex","ETHUSD",1645977425308,0.428,2812.0,2811.7,0.00577508]
["bitfinex","ETHUSD",1645977425512,3.5,2811.9,2811.7,0.00577508]
["bitfinex","ETHUSD",1645977425712,0.428,2811.8,2811.7,0.00577508]
["bitfinex","ETHUSD",1645977426010,14.818,2811.8,2811.7,0.00577508]
["bitfinex","ETHUSD",1645977426209,16.118,2811.8,2811.7,0.00577508]
["bitfinex","ETHUSD",1645977427214,1.728,2811.8,2811.1,7.1147]
["bitfinex","ETHUSD",1645977427411,0.89005,2811.6,2811.1,7.1147]
["bitfinex","ETHUSD",1645977427612,0.428,2811.5,2811.1,7.1147]
["bitfinex","ETHUSD",1645977428649,0.428,2811.5,2811.2,0.00533705]
["bitfinex","ETHUSD",1645977429654,12.20808,2811.5,2811.1,7.1147]
["bitfinex","ETHUSD",1645977429862,12.50808,2811.5,2811.2,0.005337]
["bitfinex","ETHUSD",1645977430057,13.50808,2811.5,2811.2,0.005337]
["bitfinex","ETHUSD",1645977430857,13.50808,2811.5,2811.1,7.1147]
["bitfinex","ETHUSD",1645977431055,1.728,2811.5,2811.2,0.00566729]
["bitfinex","ETHUSD",1645977431260,0.428,2811.5,2811.2,0.00566729]
["bitfinex","ETHUSD",1645977432112,0.428,2811.5,2811.1,7.1147]
["bitfinex","ETHUSD",1645977432311,0.428,2811.5,2811.2,0.00577559]
["bitfinex","ETHUSD",1645977433116,0.428,2811.5,2811.1,7.1147]
["bitfinex","ETHUSD",1645977433519,0.428,2811.5,2811.2,0.00577559]
["bitfinex","ETHUSD",1645977434421,0.728,2811.5,2811.1,7.1147]
["bitfinex","ETHUSD",1645977434621,0.728,2811.5,2811.2,0.00577559]
["bitfinex","ETHUSD",1645977435022,0.428,2811.5,2811.2,0.00577559]
["bitfinex","ETHUSD",1645977435221,0.728,2811.5,2811.2,0.00577559]
["bitfinex","ETHUSD",1645977435655,0.728,2811.5,2811.1,7.0647]
["bitfinex","ETHUSD",1645977435854,0.728,2811.5,2811.2,0.00560232]
["bitfinex","ETHUSD",1645977436257,11.618,2811.5,2811.2,0.00560232]
["bitfinex","ETHUSD",1645977436659,14.39843,2811.5,2811.2,0.00560232]
["bitfinex","ETHUSD",1645977436861,11.78029,2811.3,2811.2,0.00560232]
["bitfinex","ETHUSD",1645977437057,12.50829,2811.3,2811.2,0.00560232]
["bitfinex","ETHUSD",1645977437259,13.50829,2811.3,2811.2,0.00560232]
["bitfinex","ETHUSD",1645977437661,13.50829,2811.3,2811.1,7.0647]
["bitfinex","ETHUSD",1645977437662,19.3986,2811.3,2811.1,7.0647]
["bitfinex","ETHUSD",1645977437861,21.3986,2811.3,2811.1,7.0647]
["bitfinex","ETHUSD",1645977438058,16.6986,2811.3,2811.1,7.0647]
["bitfinex","ETHUSD",1645977438260,16.50224071,2811.2,2811.1,1.7222]
["bitfinex","ETHUSD",1645977438460,16.93024071,2811.2,2811.1,1.7222]
["bitfinex","ETHUSD",1645977438661,17.93024071,2811.2,2811.1,1.7222]
["bitfinex","ETHUSD",1645977438859,10.89,2810.6,2809.3,3.5]
["bitfinex","ETHUSD",1645977439105,10.89,2810.2,2808.5,7.36]
["bitfinex","ETHUSD",1645977439305,0.428,2810.1,2808.5,15.1161]
["bitfinex","ETHUSD",1645977439510,0.428,2810.1,2808.5,7.36]
["bitfinex","ETHUSD",1645977439906,0.428,2810.1,2808.6,3.857]
["bitfinex","ETHUSD",1645977440306,10.89,2810.0,2808.6,0.357]
["bitfinex","ETHUSD",1645977440508,0.428,2809.9,2808.6,0.357]
["bitfinex","ETHUSD",1645977440708,0.428,2809.9,2809.2,0.00295476]
["bitfinex","ETHUSD",1645977441910,0.428,2809.9,2809.4,0.0055926]
["bitfinex","ETHUSD",1645977442115,1.0,2810.1,2809.4,0.0055926]
["bitfinex","ETHUSD",1645977442310,0.428,2810.6,2809.4,0.3625926]
["bitfinex","ETHUSD",1645977442511,0.428,2810.6,2809.6,0.357]
["bitfinex","ETHUSD",1645977442852,0.728,2810.6,2809.2,3.5]
["bitfinex","ETHUSD",1645977443049,0.728,2810.6,2809.9,0.00567416]
["bitfinex","ETHUSD",1645977443652,11.618,2810.6,2809.9,0.00567416]
["bitfinex","ETHUSD",1645977443854,0.728,2810.6,2809.9,0.00567416]
["bitfinex","ETHUSD",1645977444054,1.728,2810.6,2809.2,3.857]
["bitfinex","ETHUSD",1645977444254,0.71885788,2810.6,2810.1,0.00567389]
["bitfinex","ETHUSD",1645977444857,11.60885788,2810.6,2810.1,0.00567389]
["bitfinex","ETHUSD",1645977445257,11.60885788,2810.6,2809.3,1.66045332]
["bitfinex","ETHUSD",1645977445258,12.60885788,2810.6,2809.3,1.66045332]
["bitfinex","ETHUSD",1645977445456,12.60885788,2810.6,2810.2,0.00567378]
["bitfinex","ETHUSD",1645977445659,1.71885788,2810.6,2810.2,0.00567378]
["bitfinex","ETHUSD",1645977445865,0.428,2810.6,2810.2,0.00567378]
["bitfinex","ETHUSD",1645977446064,1.0,2810.7,2810.2,0.00567378]
["bitfinex","ETHUSD",1645977446263,0.00122068,2811.1,2810.4,0.357]
["bitfinex","ETHUSD",1645977446460,1.0,2811.4,2810.4,0.357]
["bitfinex","ETHUSD",1645977446461,0.00122068,2811.3,2810.4,0.357]
["bitfinex","ETHUSD",1645977446699,0.00122068,2811.3,2810.5,7.4732]
["bitfinex","ETHUSD",1645977446899,0.00122068,2811.3,2810.5,7.1162]
["bitfinex","ETHUSD",1645977447505,0.428,2811.3,2810.5,7.1162]
["bitfinex","ETHUSD",1645977447908,0.428,2811.3,2810.8,0.00577273]
["bitfinex","ETHUSD",1645977448706,0.728,2811.3,2810.8,0.00577273]
["bitfinex","ETHUSD",1645977448906,0.728,2811.3,2810.5,7.1162]
["bitfinex","ETHUSD",1645977449206,0.728,2811.3,2810.9,0.00577256]
["bitfinex","ETHUSD",1645977449608,12.50819,2811.3,2810.9,0.00577256]
["bitfinex","ETHUSD",1645977449814,13.50819,2811.3,2810.9,0.00577256]
["bitfinex","ETHUSD",1645977450451,13.50819,2811.3,2811.0,0.0053917]
["bitfinex","ETHUSD",1645977450650,10.89,2811.2,2811.0,0.0053917]
["bitfinex","ETHUSD",1645977450849,0.428,2811.1,2811.0,0.0053917]
["bitfinex","ETHUSD",1645977451249,0.728,2811.1,2811.0,0.0053917]
["bitfinex","ETHUSD",1645977451859,11.618,2811.1,2811.0,0.0053917]
["bitfinex","ETHUSD",1645977452052,11.618,2811.1,2811.0,0.0045917]
["bitfinex","ETHUSD",1645977452252,17.618,2811.1,2811.0,0.0045917]
["bitfinex","ETHUSD",1645977452457,17.618,2811.1,2810.5,7.1162]
["bitfinex","ETHUSD",1645977452458,10.89,2810.9,2810.5,7.1162]
["bitfinex","ETHUSD",1645977452656,11.78039,2810.7,2810.5,7.1162]
["bitfinex","ETHUSD",1645977452858,0.428,2810.6,2810.5,7.1162]
["bitfinex","ETHUSD",1645977453152,11.618,2810.6,2810.5,7.1162]
["bitfinex","ETHUSD",1645977453552,12.618,2810.6,2810.5,7.1162]
["bitfinex","ETHUSD",1645977454206,12.618,2810.6,2810.5,1.77257]
["bitfinex","ETHUSD",1645977454207,19.618,2810.6,2810.5,1.77257]
["bitfinex","ETHUSD",1645977454408,24.963,2810.6,2810.5,1.77257]
["bitfinex","ETHUSD",1645977454604,14.89,2810.5,2810.4,0.00567537]
["bitfinex","ETHUSD",1645977454804,14.89,2810.5,2808.7,6.1737]
["bitfinex","ETHUSD",1645977454805,10.89,2810.1,2808.7,6.1737]
["bitfinex","ETHUSD",1645977455011,10.89,2809.8,2808.1,2.32383704]
["bitfinex","ETHUSD",1645977455212,5.0,2809.7,2808.1,2.3117]
["bitfinex","ETHUSD",1645977455404,10.89,2809.6,2808.1,2.3117]
["bitfinex","ETHUSD",1645977455605,10.89,2809.4,2808.0,3.6423]
["bitfinex","ETHUSD",1645977455807,12.67191,2809.2,2808.0,3.6423]
["bitfinex","ETHUSD",1645977456005,0.428,2809.1,2808.1,1.33913281]
["bitfinex","ETHUSD",1645977456208,0.89095,2808.9,2808.0,0.1423]
["bitfinex","ETHUSD",1645977456509,10.89,2808.7,2808.0,0.1423]
["bitfinex","ETHUSD",1645977456706,0.428,2808.6,2808.0,0.1423]
["bitfinex","ETHUSD",1645977457408,0.728,2808.6,2808.0,0.1423]
["bitfinex","ETHUSD",1645977457610,0.728,2808.6,2808.2,0.00281408]
["bitfinex","ETHUSD",1645977457867,5.0,2808.3,2808.2,0.00281408]
["bitfinex","ETHUSD",1645977458074,5.0,2808.3,2807.3,0.01125977]
["bitfinex","ETHUSD",1645977458075,10.89,2808.1,2807.3,0.01125977]
["bitfinex","ETHUSD",1645977458272,10.89,2808.0,2807.3,0.01125977]
["bitfinex","ETHUSD",1645977458475,10.89,2807.9,2807.3,0.01125977]
["bitfinex","ETHUSD",1645977458670,11.318,2807.8,2807.3,0.01125977]
["bitfinex","ETHUSD",1645977458876,0.89147,2807.4,2806.7,1.11834514]
["bitfinex","ETHUSD",1645977459071,0.428,2807.3,2806.2,0.36925122]
["bitfinex","ETHUSD",1645977460282,0.428,2807.3,2806.4,1.27432506]
["bitfinex","ETHUSD",1645977461273,0.428,2807.3,2806.4,1.27258801]
["bitfinex","ETHUSD",1645977461704,0.728,2807.3,2806.3,0.01252567]
["bitfinex","ETHUSD",1645977461905,1.78305,2807.0,2806.3,0.01252567]
["bitfinex","ETHUSD",1645977462103,0.428,2806.9,2806.4,7.1259]
["bitfinex","ETHUSD",1645977462707,0.428,2806.9,2806.4,7.4829]
["bitfinex","ETHUSD",1645977462912,0.378,2806.9,2806.4,7.1259]
["bitfinex","ETHUSD",1645977463309,0.378,2806.9,2806.4,7.4829]
["bitfinex","ETHUSD",1645977463512,0.428,2807.4,2806.4,7.4829]
["bitfinex","ETHUSD",1645977463708,0.728,2807.4,2806.5,1.46888859]
["bitfinex","ETHUSD",1645977463909,0.728,2807.4,2806.6,7.1261]
["bitfinex","ETHUSD",1645977464812,0.428,2807.4,2807.0,1.16312144]
["bitfinex","ETHUSD",1645977465015,0.18008108,2808.3,2807.0,1.16312144]
["bitfinex","ETHUSD",1645977465016,0.428,2808.1,2807.0,1.16312144]
["bitfinex","ETHUSD",1645977465208,0.428,2808.1,2807.5,1.284]
["bitfinex","ETHUSD",1645977465456,2.0,2808.3,2807.6,7.1235]
["bitfinex","ETHUSD",1645977465857,0.428,2808.5,2808.0,1.04631316]
["bitfinex","ETHUSD",1645977466058,0.428,2808.5,2807.6,7.1235]
["bitfinex","ETHUSD",1645977466258,0.728,2808.5,2807.6,7.1235]
["bitfinex","ETHUSD",1645977466860,0.728,2808.5,2807.6,7.0735]
["bitfinex","ETHUSD",1645977467060,0.728,2808.5,2808.0,1.02704347]
["bitfinex","ETHUSD",1645977467266,2.0,2808.9,2808.1,0.357]
["bitfinex","ETHUSD",1645977467465,2.0,2808.9,2808.0,1.38404347]
["bitfinex","ETHUSD",1645977467466,0.428,2808.9,2808.0,1.38404347]
["bitfinex","ETHUSD",1645977467859,0.428,2808.9,2808.0,1.02704347]
["bitfinex","ETHUSD",1645977468062,0.428,2808.9,2808.1,7.1723]
["bitfinex","ETHUSD",1645977468261,0.89098,2808.8,2808.1,7.1723]
["bitfinex","ETHUSD",1645977468461,0.428,2808.9,2808.1,7.1723]
["bitfinex","ETHUSD",1645977468462,0.428,2808.7,2808.1,7.1723]
["bitfinex","ETHUSD",1645977468661,0.728,2808.7,2808.1,7.1723]
["bitfinex","ETHUSD",1645977468860,0.428,2808.7,2808.1,7.1723]
["bitfinex","ETHUSD",1645977469097,0.728,2808.7,2808.1,7.1723]
["bitfinex","ETHUSD",1645977472010,0.428,2808.7,2808.1,7.1723]
["bitfinex","ETHUSD",1645977472207,0.428,2809.1,2808.6,1.31648586]
["bitfinex","ETHUSD",1645977472407,0.02109405,2809.3,2808.6,1.31648586]
["bitfinex","ETHUSD",1645977472607,0.02109405,2809.3,2808.1,7.5293]
["bitfinex","ETHUSD",1645977472851,0.44909405,2809.3,2808.1,7.5293]
["bitfinex","ETHUSD",1645977473254,0.89084,2809.2,2808.1,7.5293]
["bitfinex","ETHUSD",1645977473850,0.89084,2809.2,2808.3,1.42489259]
["bitfinex","ETHUSD",1645977476054,0.428,2809.1,2808.1,7.1723]
["bitfinex","ETHUSD",1645977476897,0.728,2809.1,2808.1,7.1723]
["bitfinex","ETHUSD",1645977477299,0.728,2809.1,2808.2,1.36556103]
["bitfinex","ETHUSD",1645977477497,0.728,2809.1,2808.1,7.1723]
["bitfinex","ETHUSD",1645977477700,0.89095,2808.8,2808.1,7.1723]
["bitfinex","ETHUSD",1645977477903,3.928,2808.7,2808.1,7.1723]
["bitfinex","ETHUSD",1645977478103,0.428,2808.7,2808.1,7.1723]
["bitfinex","ETHUSD",1645977485617,0.428,2808.7,2808.1,8.40332648]
["bitfinex","ETHUSD",1645977486017,0.428,2808.7,2808.1,7.1723]
["bitfinex","ETHUSD",1645977486817,0.728,2808.7,2808.1,7.1723]
["bitfinex","ETHUSD",1645977487018,0.728,2808.7,2808.1,8.21747789]
["bitfinex","ETHUSD",1645977488260,0.728,2808.7,2808.1,7.1723]
["bitfinex","ETHUSD",1645977489763,0.728,2808.7,2808.1,7.17073682]
["bitfinex","ETHUSD",1645977490764,0.728,2808.7,2808.1,8.24495912]
["bitfinex","ETHUSD",1645977490966,0.728,2808.7,2808.1,7.17073682]
["bitfinex","ETHUSD",1645977491370,0.89106,2808.5,2808.1,7.17073682]
["bitfinex","ETHUSD",1645977491603,1.31908,2808.4,2808.1,7.17073682]
["bitfinex","ETHUSD",1645977492712,12.20908,2808.4,2808.1,7.17073682]
["bitfinex","ETHUSD",1645977493206,18.20908,2808.4,2808.1,7.17073682]
["bitfinex","ETHUSD",1645977493508,1.07131108,2808.3,2808.1,7.17073682]
["bitfinex","ETHUSD",1645977493711,0.728,2808.2,2808.1,7.17073682]
["bitfinex","ETHUSD",1645977494112,11.618,2808.2,2808.1,7.17073682]
["bitfinex","ETHUSD",1645977494513,12.618,2808.2,2808.1,7.17073682]
["bitfinex","ETHUSD",1645977495213,1.728,2808.2,2808.1,7.17073682]
["bitfinex","ETHUSD",1645977495663,0.728,2808.2,2808.1,7.17073682]
["bitfinex","ETHUSD",1645977496471,11.618,2808.2,2808.1,1.82257682]
["bitfinex","ETHUSD",1645977496664,11.618,2808.2,2808.1,1.64031914]
["bitfinex","ETHUSD",1645977496665,19.14308108,2808.2,2808.1,1.64031914]
["bitfinex","ETHUSD",1645977496866,20.14308108,2808.2,2808.1,1.64031914]
["bitfinex","ETHUSD",1645977497064,10.89,2808.0,2807.5,1.284]
["bitfinex","ETHUSD",1645977497266,12.67289,2807.7,2807.5,1.284]
["bitfinex","ETHUSD",1645977497467,0.428,2807.6,2807.5,1.284]
["bitfinex","ETHUSD",1645977497664,11.318,2807.6,2807.5,1.284]
["bitfinex","ETHUSD",1645977497863,12.318,2807.6,2807.5,1.284]
["bitfinex","ETHUSD",1645977498267,1.428,2807.6,2807.5,1.284]
["bitfinex","ETHUSD",1645977498470,14.10089,2807.6,2807.5,1.284]
["bitfinex","ETHUSD",1645977498669,13.10089,2807.6,2807.5,1.284]
["bitfinex","ETHUSD",1645977498868,14.10089,2807.6,2807.5,1.284]
["bitfinex","ETHUSD",1645977499328,14.10089,2807.6,2807.5,1.084]
["bitfinex","ETHUSD",1645977500233,14.10089,2807.6,2807.0,0.0226804]
["bitfinex","ETHUSD",1645977500430,14.10089,2807.6,2806.4,0.1424]
["bitfinex","ETHUSD",1645977500431,10.89,2807.3,2806.4,0.1424]
["bitfinex","ETHUSD",1645977500634,11.78161,2807.1,2806.5,7.1254]
["bitfinex","ETHUSD",1645977500831,11.78161,2807.1,2806.6,0.00567097]
["bitfinex","ETHUSD",1645977500832,10.89,2807.0,2806.6,0.00567097]
["bitfinex","ETHUSD",1645977501233,11.89,2807.0,2806.6,0.00567097]
["bitfinex","ETHUSD",1645977501436,13.6733,2807.0,2806.6,0.00567097]
["bitfinex","ETHUSD",1645977502033,13.6733,2807.0,2806.6,0.00567029]
["bitfinex","ETHUSD",1645977502435,10.89,2806.9,2806.6,0.00567029]
["bitfinex","ETHUSD",1645977502635,11.78182,2806.7,2806.6,0.00567029]
["bitfinex","ETHUSD",1645977502868,22.71776723,2806.7,2806.6,0.00567029]
["bitfinex","ETHUSD",1645977503064,15.39,2806.6,2806.5,7.1254]
["bitfinex","ETHUSD",1645977503266,23.62,2806.6,2806.5,7.1254]
["bitfinex","ETHUSD",1645977503669,23.62,2806.6,2806.5,1.77416]
["bitfinex","ETHUSD",1645977503865,23.62,2806.6,2806.5,1.72416]
["bitfinex","ETHUSD",1645977504067,23.86615549,2806.6,2806.5,1.72416]
["bitfinex","ETHUSD",1645977504275,11.7819,2806.2,2805.3,0.1424]
["bitfinex","ETHUSD",1645977504470,17.82,2806.1,2805.3,0.1424]
["bitfinex","ETHUSD",1645977504671,17.82,2806.1,2804.6,0.14363117]
["bitfinex","ETHUSD",1645977504672,10.89,2805.8,2804.6,0.14363117]
["bitfinex","ETHUSD",1645977504870,0.513,2805.7,2804.7,0.00123117]
["bitfinex","ETHUSD",1645977505067,6.93,2805.7,2804.8,0.1424]
["bitfinex","ETHUSD",1645977505280,7.93,2805.7,2804.8,0.1424]
["bitfinex","ETHUSD",1645977505469,1.513,2805.7,2804.8,0.1424]
["bitfinex","ETHUSD",1645977505668,1.513,2805.7,2804.9,1.86474836]
["bitfinex","ETHUSD",1645977505869,1.513,2805.7,2804.3,16.8689]
["bitfinex","ETHUSD",1645977505870,0.513,2805.7,2805.1,0.357]
["bitfinex","ETHUSD",1645977506068,0.513,2805.7,2805.2,0.1424]
["bitfinex","ETHUSD",1645977506270,0.513,2805.7,2805.1,0.357]
["bitfinex","ETHUSD",1645977506468,0.513,2805.7,2804.8,0.357]
["bitfinex","ETHUSD",1645977506705,0.513,2805.7,2804.9,0.1424]
["bitfinex","ETHUSD",1645977506909,0.513,2805.7,2805.3,0.00577886]
["bitfinex","ETHUSD",1645977507808,0.813,2805.7,2804.9,0.1424]
["bitfinex","ETHUSD",1645977508014,12.59501,2805.7,2805.4,0.0057788]
["bitfinex","ETHUSD",1645977508406,13.59501,2805.7,2805.4,0.0057788]
["bitfinex","ETHUSD",1645977508808,1.14202,2805.6,2805.4,0.0057788]
["bitfinex","ETHUSD",1645977509012,9.09337,2806.1,2805.4,0.0057788]
["bitfinex","ETHUSD",1645977509013,0.513,2806.2,2805.4,0.0057788]
["bitfinex","ETHUSD",1645977509214,0.513,2806.9,2806.1,0.01268809]
["bitfinex","ETHUSD",1645977509814,0.513,2806.9,2805.6,0.1424]
["bitfinex","ETHUSD",1645977510012,0.513,2806.9,2806.0,1.77735753]
["bitfinex","ETHUSD",1645977510459,0.513,2806.9,2806.4,0.00577769]
["bitfinex","ETHUSD",1645977510864,0.513,2807.4,2806.4,0.36277769]
["bitfinex","ETHUSD",1645977511061,0.513,2807.7,2806.6,0.357]
["bitfinex","ETHUSD",1645977511259,0.513,2807.8,2807.0,1.43025275]
["bitfinex","ETHUSD",1645977512066,0.813,2807.8,2807.0,1.43025275]
["bitfinex","ETHUSD",1645977512664,0.513,2807.8,2807.1,3.857]
["bitfinex","ETHUSD",1645977512866,7.48828108,2808.5,2807.2,7.1239]
["bitfinex","ETHUSD",1645977512867,0.513,2808.1,2807.2,7.1239]
["bitfinex","ETHUSD",1645977513064,0.513,2808.1,2807.3,3.5]
["bitfinex","ETHUSD",1645977513467,7.79456748,2808.9,2807.3,3.5]
["bitfinex","ETHUSD",1645977513468,0.513,2808.4,2808.2,1.20490447]
["bitfinex","ETHUSD",1645977513666,0.91196818,2809.2,2808.2,1.20490447]
["bitfinex","ETHUSD",1645977513869,0.91196818,2809.2,2808.3,7.1217]
["bitfinex","ETHUSD",1645977513870,0.513,2809.1,2808.3,7.1217]
["bitfinex","ETHUSD",1645977514124,0.00525773,2808.9,2808.4,0.357]
["bitfinex","ETHUSD",1645977514323,0.00525773,2808.9,2808.6,0.357]
["bitfinex","ETHUSD",1645977514523,0.00525773,2808.9,2808.8,0.357]
["bitfinex","ETHUSD",1645977514830,0.00525773,2808.9,2808.7,7.1207]
["bitfinex","ETHUSD",1645977515226,0.00544112,2809.0,2808.7,7.1207]
["bitfinex","ETHUSD",1645977515425,0.51844112,2809.0,2808.7,7.1207]
["bitfinex","ETHUSD",1645977515824,0.81844112,2809.0,2808.7,7.1207]
["bitfinex","ETHUSD",1645977516224,0.813,2809.0,2808.7,7.1207]
["bitfinex","ETHUSD",1645977516425,0.81844112,2809.0,2808.7,7.1207]
["bitfinex","ETHUSD",1645977517028,11.70844112,2809.0,2808.7,7.1207]
["bitfinex","ETHUSD",1645977517232,0.89097,2808.9,2808.7,7.1207]
["bitfinex","ETHUSD",1645977517536,0.513,2808.8,2808.7,7.1207]
["bitfinex","ETHUSD",1645977517728,0.813,2808.8,2808.7,7.1207]
["bitfinex","ETHUSD",1645977519184,0.813,2808.8,2808.7,6.2893312]
["bitfinex","ETHUSD",1645977519385,11.703,2808.8,2808.7,6.2893312]
["bitfinex","ETHUSD",1645977519784,12.703,2808.8,2808.7,6.2893312]
["bitfinex","ETHUSD",1645977519985,12.88308108,2808.8,2808.7,6.2893312]
["bitfinex","ETHUSD",1645977520384,1.99308108,2808.8,2808.7,6.2893312]
["bitfinex","ETHUSD",1645977520783,0.813,2808.8,2808.7,6.2893312]
["bitfinex","ETHUSD",1645977520986,0.513,2808.8,2808.7,6.2893312]
["bitfinex","ETHUSD",1645977521187,1.78184,2809.2,2808.7,7.68467244]
["bitfinex","ETHUSD",1645977521188,0.513,2809.2,2808.7,7.68467244]
["bitfinex","ETHUSD",1645977521388,0.00247639,2808.9,2808.7,7.68467244]
["bitfinex","ETHUSD",1645977521630,0.00247639,2808.9,2808.8,0.1424]
["bitfinex","ETHUSD",1645977522132,0.513,2809.5,2808.8,0.4994]
["bitfinex","ETHUSD",1645977522337,0.00572521,2809.0,2808.8,0.1424]
["bitfinex","ETHUSD",1645977522738,0.00572521,2809.0,2808.7,7.68467244]
["bitfinex","ETHUSD",1645977522940,0.00572521,2809.0,2808.7,6.2893312]
["bitfinex","ETHUSD",1645977524542,0.513,2809.1,2808.7,6.2893312]
["bitfinex","ETHUSD",1645977524744,0.30572521,2809.0,2808.7,6.2893312]
["bitfinex","ETHUSD",1645977524945,0.513,2808.9,2808.7,6.2893312]
["bitfinex","ETHUSD",1645977525144,0.428,2808.8,2808.7,6.2893312]
["bitfinex","ETHUSD",1645977525569,0.90808108,2808.8,2808.7,6.2893312]
["bitfinex","ETHUSD",1645977525973,11.79808108,2808.8,2808.7,6.2893312]
["bitfinex","ETHUSD",1645977526477,11.79808108,2808.8,2807.4,0.357]
["bitfinex","ETHUSD",1645977526478,10.89,2808.4,2807.3,0.1424]
["bitfinex","ETHUSD",1645977526675,11.318,2808.3,2807.3,0.1424]
["bitfinex","ETHUSD",1645977527076,2.18008108,2808.2,2807.3,0.1424]
["bitfinex","ETHUSD",1645977527274,0.428,2808.1,2807.3,0.1424]
["bitfinex","ETHUSD",1645977528277,0.428,2808.1,2807.0,0.357]
["bitfinex","ETHUSD",1645977529515,0.428,2808.1,2806.8,0.1424]
["bitfinex","ETHUSD",1645977530614,0.428,2808.1,2806.7,0.14813176]
["bitfinex","ETHUSD",1645977531119,0.89128,2808.0,2806.7,0.14813176]
["bitfinex","ETHUSD",1645977531316,0.428,2807.9,2806.7,0.00573176]
["bitfinex","ETHUSD",1645977531719,0.728,2807.9,2806.9,1.32408851]
["bitfinex","ETHUSD",1645977531915,0.728,2807.9,2806.7,0.00573176]
["bitfinex","ETHUSD",1645977533268,0.728,2807.9,2807.0,1.42936853]
["bitfinex","ETHUSD",1645977533467,0.728,2807.9,2806.7,0.00573176]
["bitfinex","ETHUSD",1645977533869,0.728,2807.9,2806.7,0.36273176]
["bitfinex","ETHUSD",1645977534076,0.428,2807.9,2806.8,3.857]
["bitfinex","ETHUSD",1645977534274,2.0,2808.2,2806.8,10.9813]
["bitfinex","ETHUSD",1645977534473,0.428,2808.6,2806.8,10.9813]
["bitfinex","ETHUSD",1645977535374,1.31907,2808.6,2806.8,10.9813]
["bitfinex","ETHUSD",1645977535579,1.61907,2808.6,2806.8,10.9813]
["bitfinex","ETHUSD",1645977535978,1.61907,2808.6,2807.6,1.11221289]
["bitfinex","ETHUSD",1645977536176,1.31907,2808.6,2807.7,0.357]
["bitfinex","ETHUSD",1645977536375,0.428,2808.6,2807.7,3.857]
["bitfinex","ETHUSD",1645977536619,0.89646473,2808.9,2807.8,7.123]
["bitfinex","ETHUSD",1645977537016,0.8962382,2808.9,2807.8,7.123]
["bitfinex","ETHUSD",1645977538018,0.89111,2808.7,2807.8,7.123]
["bitfinex","ETHUSD",1645977538221,1.19111,2808.7,2807.8,7.123]
["bitfinex","ETHUSD",1645977538416,0.8911,2808.5,2807.8,7.123]
["bitfinex","ETHUSD",1645977538622,1.1911,2808.5,2807.8,7.123]
["bitfinex","ETHUSD",1645977539518,1.1911,2808.5,2807.8,8.54782288]
["bitfinex","ETHUSD",1645977539717,1.1911,2808.5,2807.8,7.123]
["bitfinex","ETHUSD",1645977539918,0.8911,2808.5,2807.8,7.123]
["bitfinex","ETHUSD",1645977540119,1.1911,2808.5,2807.8,7.123]
["bitfinex","ETHUSD",1645977540565,0.3,2808.5,2807.8,7.123]
["bitfinex","ETHUSD",1645977540773,1.19111,2808.7,2807.8,7.123]
["bitfinex","ETHUSD",1645977540969,1.61911,2808.7,2807.9,1.11847736]
["bitfinex","ETHUSD",1645977542276,1.19652552,2808.9,2807.9,4.97547736]
["bitfinex","ETHUSD",1645977542474,0.00551552,2808.9,2808.5,1.0]
["bitfinex","ETHUSD",1645977542673,2.428,2809.7,2808.8,1.02798118]
["bitfinex","ETHUSD",1645977542674,2.0,2809.7,2808.8,1.02798118]
["bitfinex","ETHUSD",1645977542876,0.00551552,2808.9,2808.8,1.02798118]
["bitfinex","ETHUSD",1645977543172,0.00551552,2808.9,2808.8,8.14838118]
["bitfinex","ETHUSD",1645977543378,0.00551552,2808.9,2808.8,7.1204]
["bitfinex","ETHUSD",1645977544220,0.00535647,2809.0,2808.8,6.59889961]
["bitfinex","ETHUSD",1645977544820,0.00535647,2809.0,2808.8,7.8762345]
["bitfinex","ETHUSD",1645977545322,0.00527304,2809.0,2808.8,6.59889961]
["bitfinex","ETHUSD",1645977546026,3.40436204,2810.1,2808.8,6.59889961]
["bitfinex","ETHUSD",1645977546222,3.70436204,2810.1,2809.1,1.41515621]
["bitfinex","ETHUSD",1645977546424,0.021089,2809.5,2808.8,6.59889961]
["bitfinex","ETHUSD",1645977547225,50.0,2809.0,2808.8,6.59889961]
["bitfinex","ETHUSD",1645977547523,50.0,2809.0,2808.8,7.91697683]
["bitfinex","ETHUSD",1645977547722,51.0,2809.0,2808.8,7.91697683]
["bitfinex","ETHUSD",1645977547966,51.0,2809.0,2808.8,6.54889961]
["bitfinex","ETHUSD",1645977548870,51.0,2809.0,2808.8,6.55418959]
["bitfinex","ETHUSD",1645977549770,44.07724568,2809.0,2808.8,6.90589961]
["bitfinex","ETHUSD",1645977550071,44.07724568,2809.0,2808.8,7.80151199]
["bitfinex","ETHUSD",1645977550072,32.88813534,2809.0,2808.8,7.80151199]
["bitfinex","ETHUSD",1645977550672,26.57453534,2809.0,2808.8,7.80151199]
["bitfinex","ETHUSD",1645977550874,0.00528832,2809.6,2809.0,0.357]
["bitfinex","ETHUSD",1645977551271,0.00528832,2809.6,2808.8,8.44451199]
["bitfinex","ETHUSD",1645977551272,0.00528832,2809.6,2809.2,0.8902208]
["bitfinex","ETHUSD",1645977551475,0.00528832,2809.6,2809.3,7.6907]
["bitfinex","ETHUSD",1645977551713,0.00528832,2809.6,2809.3,8.0477]
["bitfinex","ETHUSD",1645977551915,0.00528832,2809.6,2809.5,0.357]
["bitfinex","ETHUSD",1645977551916,8.832e-05,2809.6,2809.5,0.357]
["bitfinex","ETHUSD",1645977552223,0.42922068,2811.2,2809.8,0.8900576]
["bitfinex","ETHUSD",1645977552424,0.0211591,2810.3,2809.9,0.357]
["bitfinex","ETHUSD",1645977552625,0.0211591,2810.3,2810.1,11.247]
["bitfinex","ETHUSD",1645977552828,0.00122068,2811.4,2810.2,7.6884]
["bitfinex","ETHUSD",1645977553026,0.00122068,2811.6,2810.2,7.6884]
["bitfinex","ETHUSD",1645977553324,11.318,2811.6,2810.2,7.6884]
["bitfinex","ETHUSD",1645977553730,0.00122068,2811.5,2810.2,7.6884]
["bitfinex","ETHUSD",1645977553929,0.00122068,2811.5,2810.3,3.857]
["bitfinex","ETHUSD",1645977554125,0.428,2812.1,2810.4,7.6879]
["bitfinex","ETHUSD",1645977554126,0.00122068,2811.8,2810.4,7.6879]
["bitfinex","ETHUSD",1645977554328,10.89,2811.8,2810.4,7.6879]
["bitfinex","ETHUSD",1645977554526,0.18008108,2811.4,2810.4,7.6879]
["bitfinex","ETHUSD",1645977554728,0.60808108,2811.4,2810.4,7.6879]
["bitfinex","ETHUSD",1645977555026,0.00122068,2811.3,2810.4,7.6879]
["bitfinex","ETHUSD",1645977555224,0.18130176,2811.3,2810.4,7.6879]
["bitfinex","ETHUSD",1645977555472,0.428,2811.2,2810.4,7.6879]
["bitfinex","ETHUSD",1645977555671,0.728,2811.2,2810.4,7.6879]
["bitfinex","ETHUSD",1645977556073,0.00576898,2811.0,2810.4,7.6879]
["bitfinex","ETHUSD",1645977557275,0.00576915,2810.8,2810.4,7.6879]
["bitfinex","ETHUSD",1645977557677,0.428,2810.7,2810.4,7.6879]
["bitfinex","ETHUSD",1645977557879,0.728,2810.7,2810.4,7.6879]
["bitfinex","ETHUSD",1645977558076,0.90808108,2810.7,2810.4,7.6879]
["bitfinex","ETHUSD",1645977558283,0.18008108,2810.6,2810.4,7.6879]
["bitfinex","ETHUSD",1645977558480,0.428,2810.5,2810.4,7.6879]
["bitfinex","ETHUSD",1645977558886,0.728,2810.5,2810.4,7.6879]
["bitfinex","ETHUSD",1645977565669,0.3,2810.5,2810.4,7.6879]
["bitfinex","ETHUSD",1645977565871,0.0054523,2810.6,2810.4,7.6879]
["bitfinex","ETHUSD",1645977565872,0.3054523,2810.6,2810.4,7.6879]
["bitfinex","ETHUSD",1645977566071,0.0054523,2810.6,2810.4,7.6879]
["bitfinex","ETHUSD",1645977566924,0.00526823,2810.6,2810.4,7.6879]
["bitfinex","ETHUSD",1645977567725,0.02106915,2811.1,2810.4,7.6879]
["bitfinex","ETHUSD",1645977567924,0.44906915,2811.1,2810.4,7.6879]
["bitfinex","ETHUSD",1645977568123,0.00527911,2810.6,2810.4,7.6879]
["bitfinex","ETHUSD",1645977568926,0.728,2811.1,2810.4,7.6879]
["bitfinex","ETHUSD",1645977569231,0.00527911,2810.6,2810.4,7.6879]
["bitfinex","ETHUSD",1645977569626,0.428,2810.5,2810.4,7.6879]
["bitfinex","ETHUSD",1645977570127,0.728,2810.5,2810.4,7.6879]
["bitfinex","ETHUSD",1645977570565,0.728,2810.5,2810.4,6.84778628]
["bitfinex","ETHUSD",1645977571367,11.618,2810.5,2810.4,6.84778628]
["bitfinex","ETHUSD",1645977571565,15.29808108,2810.5,2810.4,6.84778628]
["bitfinex","ETHUSD",1645977571772,12.79808108,2810.5,2810.4,6.84778628]
["bitfinex","ETHUSD",1645977572768,14.57920108,2810.5,2810.4,6.84778628]
["bitfinex","ETHUSD",1645977573171,14.57920108,2810.5,2810.1,0.00546985]
["bitfinex","ETHUSD",1645977573172,10.89,2810.3,2810.1,0.00546985]
["bitfinex","ETHUSD",1645977573476,13.04608108,2810.3,2810.2,7.1169]
["bitfinex","ETHUSD",1645977573671,14.77408108,2810.3,2810.2,7.1169]
["bitfinex","ETHUSD",1645977577035,14.77408108,2810.3,2810.2,7.112868]
["bitfinex","ETHUSD",1645977578386,0.428,2810.3,2810.2,7.112868]
["bitfinex","ETHUSD",1645977578586,0.00576636,2810.4,2810.2,7.112868]
["bitfinex","ETHUSD",1645977578987,0.00544825,2810.4,2810.2,7.112868]
["bitfinex","ETHUSD",1645977580087,0.00544829,2810.4,2810.2,7.112868]
["bitfinex","ETHUSD",1645977581188,0.01071999,2810.4,2810.2,7.112868]
["bitfinex","ETHUSD",1645977581388,0.0052717,2810.4,2810.2,7.112868]
["bitfinex","ETHUSD",1645977582428,0.00540703,2810.4,2810.2,7.112868]
["bitfinex","ETHUSD",1645977583430,2.976,2811.1,2810.2,7.112868]
["bitfinex","ETHUSD",1645977583630,1.976,2811.1,2810.3,0.1423]
["bitfinex","ETHUSD",1645977583830,3.2976227,2811.1,2810.4,7.1205]
["bitfinex","ETHUSD",1645977584330,2.2976227,2811.1,2810.4,7.1205]
["bitfinex","ETHUSD",1645977584530,3.2976227,2811.1,2810.4,7.1205]
["bitfinex","ETHUSD",1645977584733,2.2976227,2811.1,2810.4,7.1205]
["bitfinex","ETHUSD",1645977584934,0.00548495,2810.9,2810.4,7.1205]
["bitfinex","ETHUSD",1645977586176,0.00535638,2810.8,2810.4,7.1205]
["bitfinex","ETHUSD",1645977586376,0.00535638,2810.8,2810.4,7.4775]
["bitfinex","ETHUSD",1645977586978,0.00535638,2810.8,2810.5,0.1423]
["bitfinex","ETHUSD",1645977587178,49.90535638,2811.0,2810.7,0.357]
["bitfinex","ETHUSD",1645977587386,49.90535638,2811.0,2810.8,7.1194]
["bitfinex","ETHUSD",1645977587577,49.90535638,2811.0,2810.8,7.115371]
["bitfinex","ETHUSD",1645977588177,50.90535638,2811.0,2810.8,7.115371]
["bitfinex","ETHUSD",1645977588577,51.20535638,2811.0,2810.8,7.115371]
["bitfinex","ETHUSD",1645977590226,50.90535638,2811.0,2810.8,7.472371]
["bitfinex","ETHUSD",1645977590927,50.91079293,2811.0,2810.8,7.472371]
["bitfinex","ETHUSD",1645977591529,50.91079293,2811.0,2810.8,8.9029653]
["bitfinex","ETHUSD",1645977591726,50.91079293,2811.0,2810.8,8.5459653]
["bitfinex","ETHUSD",1645977591925,50.91079293,2811.0,2810.9,0.357]
["bitfinex","ETHUSD",1645977591926,50.90535638,2811.0,2810.9,0.357]
["bitfinex","ETHUSD",1645977592128,50.90535638,2811.0,2810.9,7.4803]
["bitfinex","ETHUSD",1645977592331,40.56419122,2811.0,2810.9,7.4803]
["bitfinex","ETHUSD",1645977593378,40.55851609,2811.0,2810.9,7.4803]
["bitfinex","ETHUSD",1645977594485,0.02269689,2811.5,2811.0,5.8148393]
["bitfinex","ETHUSD",1645977594683,1.976,2812.7,2811.4,0.01259994]
["bitfinex","ETHUSD",1645977594684,0.00122068,2812.1,2811.4,0.01259994]
["bitfinex","ETHUSD",1645977594885,2.93218937,2813.3,2811.4,0.01259994]
["bitfinex","ETHUSD",1645977594886,0.00122068,2812.6,2811.7,0.357]
["bitfinex","ETHUSD",1645977595087,0.00122068,2812.7,2811.9,0.357]
["bitfinex","ETHUSD",1645977595283,6.31074937,2813.4,2812.1,1.36601153]
["bitfinex","ETHUSD",1645977595284,0.513,2813.2,2812.1,1.36601153]
["bitfinex","ETHUSD",1645977595483,2.93341005,2813.3,2812.2,7.12]
["bitfinex","ETHUSD",1645977595484,0.51422068,2813.1,2812.2,7.12]
["bitfinex","ETHUSD",1645977595684,0.69308108,2813.1,2812.2,7.12]
["bitfinex","ETHUSD",1645977595883,0.00122068,2813.0,2812.2,7.12]
["bitfinex","ETHUSD",1645977596824,0.18008108,2812.9,2812.2,6.38449936]
["bitfinex","ETHUSD",1645977597424,0.00122068,2813.0,2812.3,1.11824747]
["bitfinex","ETHUSD",1645977597631,0.813,2813.1,2812.3,1.11824747]
["bitfinex","ETHUSD",1645977598227,0.813,2813.1,2812.4,7.855]
["bitfinex","ETHUSD",1645977598826,0.3,2813.1,2812.4,7.855]
["bitfinex","ETHUSD",1645977599029,0.3,2813.1,2812.4,8.212]
["bitfinex","ETHUSD",1645977599227,0.00122068,2813.2,2812.4,8.212]
["bitfinex","ETHUSD",1645977599428,0.00576132,2812.9,2812.4,7.855]
["bitfinex","ETHUSD",1645977599630,1.07776132,2812.9,2812.4,7.855]
["bitfinex","ETHUSD",1645977599830,1.072,2812.5,2812.4,7.855]
["bitfinex","ETHUSD",1645977600029,1.585,2812.5,2812.4,7.855]
["bitfinex","ETHUSD",1645977600237,1.17734819,2812.5,2812.4,7.855]
["bitfinex","ETHUSD",1645977600478,0.48426711,2812.5,2812.4,7.855]
["bitfinex","ETHUSD",1645977600680,0.78426711,2812.5,2812.4,7.855]
["bitfinex","ETHUSD",1645977601082,0.78137732,2812.5,2812.4,7.855]
["bitfinex","ETHUSD",1645977601881,0.7790381,2812.5,2812.4,7.855]
["bitfinex","ETHUSD",1645977603089,0.7790381,2812.5,2812.4,8.27786748]
["bitfinex","ETHUSD",1645977603289,0.48426711,2812.5,2812.4,8.27786748]
["bitfinex","ETHUSD",1645977606323,0.78426711,2812.5,2812.4,8.27786748]
["bitfinex","ETHUSD",1645977606721,0.78426711,2812.5,2812.4,7.45008074]
["bitfinex","ETHUSD",1645977609193,1.32499227,2812.5,2812.4,7.45008074]
["bitfinex","ETHUSD",1645977610599,1.83799227,2812.5,2812.4,7.36958787]
["bitfinex","ETHUSD",1645977611402,1.02499227,2812.5,2812.4,7.36958787]
["bitfinex","ETHUSD",1645977612016,1.02499227,2812.5,2812.4,7.11958787]
["bitfinex","ETHUSD",1645977613718,1.83799227,2812.5,2812.4,7.11958787]
["bitfinex","ETHUSD",1645977615874,12.72799227,2812.5,2812.4,7.11958787]
["bitfinex","ETHUSD",1645977616069,12.90807335,2812.5,2812.4,7.11958787]
["bitfinex","ETHUSD",1645977616371,13.87497335,2812.5,2812.4,7.11958787]
["bitfinex","ETHUSD",1645977616572,2.98497335,2812.5,2812.4,7.11958787]
["bitfinex","ETHUSD",1645977616771,14.65489335,2812.5,2812.4,3.10183616]
["bitfinex","ETHUSD",1645977616970,24.04389335,2812.5,2812.4,2.11498538]
["bitfinex","ETHUSD",1645977617570,24.04389335,2812.5,2812.4,1.86498538]
["bitfinex","ETHUSD",1645977617771,11.37426711,2812.2,2811.8,0.11060608]
["bitfinex","ETHUSD",1645977617970,11.37426711,2812.0,2811.8,0.11060608]
["bitfinex","ETHUSD",1645977618173,8.0,2811.7,2811.4,0.00576762]
["bitfinex","ETHUSD",1645977618378,11.37426711,2811.8,2810.4,0.11060608]
["bitfinex","ETHUSD",1645977618379,11.37426711,2811.2,2810.4,0.11060608]
["bitfinex","ETHUSD",1645977618570,0.48426711,2811.0,2810.4,0.11060608]
["bitfinex","ETHUSD",1645977618774,0.99726711,2810.9,2810.8,7.1153]
["bitfinex","ETHUSD",1645977620625,11.88726711,2810.9,2810.8,7.1153]
["bitfinex","ETHUSD",1645977620827,12.88726711,2810.9,2810.8,7.1153]
["bitfinex","ETHUSD",1645977621032,12.88726711,2810.9,2810.4,0.11060608]
["bitfinex","ETHUSD",1645977621225,12.88726711,2810.9,2810.7,6.08e-06]
["bitfinex","ETHUSD",1645977621427,13.06734819,2810.9,2810.7,6.08e-06]
["bitfinex","ETHUSD",1645977622326,13.06734819,2810.9,2810.7,0.00577362]
["bitfinex","ETHUSD",1645977622867,13.06734819,2810.9,2810.7,7.362e-05]
["bitfinex","ETHUSD",1645977623070,11.37426711,2810.8,2810.7,7.362e-05]
["bitfinex","ETHUSD",1645977623368,0.48426711,2810.6,2810.4,0.11060608]
["bitfinex","ETHUSD",1645977623571,0.99726711,2810.5,2810.4,0.11060608]
["bitfinex","ETHUSD",1645977623768,12.18726711,2810.5,2810.4,0.11060608]
["bitfinex","ETHUSD",1645977623969,7.5,2810.2,2809.8,0.33259675]
["bitfinex","ETHUSD",1645977624177,0.99726711,2810.1,2809.9,7.1174]
["bitfinex","ETHUSD",1645977624377,0.99726711,2810.1,2809.8,0.33259675]
["bitfinex","ETHUSD",1645977624378,0.48426711,2809.9,2809.8,0.33259675]
["bitfinex","ETHUSD",1645977624976,0.48426711,2809.9,2809.8,0.36351216]
["bitfinex","ETHUSD",1645977625174,0.48426711,2809.9,2809.8,5.25771286]
["bitfinex","ETHUSD",1645977625376,0.48426711,2809.9,2809.8,2.11471286]
["bitfinex","ETHUSD",1645977625774,0.48426711,2809.9,2809.8,0.72051216]
["bitfinex","ETHUSD",1645977625979,0.48426711,2809.9,2809.8,0.36351216]
["bitfinex","ETHUSD",1645977626278,0.48426711,2809.9,2809.8,0.22121216]
["bitfinex","ETHUSD",1645977626719,0.48426711,2809.9,2809.8,7.33901216]
["bitfinex","ETHUSD",1645977626927,0.48426711,2809.9,2809.8,7.30809675]
["bitfinex","ETHUSD",1645977627128,0.48426711,2809.9,2809.8,7.25809675]
["bitfinex","ETHUSD",1645977627325,0.78426711,2809.9,2809.8,7.25809675]
["bitfinex","ETHUSD",1645977627528,0.48426711,2809.9,2809.8,7.25809675]
["bitfinex","ETHUSD",1645977629228,1.83799227,2809.9,2809.8,7.25809675]
["bitfinex","ETHUSD",1645977629429,1.32499227,2809.9,2809.8,7.25809675]
["bitfinex","ETHUSD",1645977629829,1.53799227,2809.9,2809.8,7.25809675]
["bitfinex","ETHUSD",1645977630474,1.83799227,2809.9,2809.8,7.25809675]
["bitfinex","ETHUSD",1645977632174,1.83799227,2809.9,2809.8,7.22840608]
["bitfinex","ETHUSD",1645977632776,7.5,2809.8,2809.7,6.43e-06]
["bitfinex","ETHUSD",1645977632980,8.49726711,2809.8,2809.7,6.43e-06]
["bitfinex","ETHUSD",1645977633280,0.48426711,2809.6,2809.2,0.28470255]
["bitfinex","ETHUSD",1645977633480,0.48426711,2809.4,2809.2,0.28470255]
["bitfinex","ETHUSD",1645977633681,10.426,2809.5,2809.2,0.28470255]
["bitfinex","ETHUSD",1645977633682,15.38726711,2809.3,2809.2,0.28470255]
["bitfinex","ETHUSD",1645977633881,12.18726711,2809.3,2809.2,0.28470255]
["bitfinex","ETHUSD",1645977634136,0.16299745,2809.2,2809.1,9.066e-05]
["bitfinex","ETHUSD",1645977634322,11.37426711,2809.1,2808.6,0.07969067]
["bitfinex","ETHUSD",1645977634520,6.89726711,2808.9,2808.6,0.07969067]
["bitfinex","ETHUSD",1645977634719,0.99726711,2808.8,2808.6,0.07969067]
["bitfinex","ETHUSD",1645977634921,0.48426711,2808.7,2808.6,0.07969067]
["bitfinex","ETHUSD",1645977635125,15.38726711,2808.7,2808.6,9.067e-05]
["bitfinex","ETHUSD",1645977635323,23.10026711,2808.7,2808.6,9.067e-05]
["bitfinex","ETHUSD",1645977635522,23.10026711,2808.7,2808.6,0.00524344]
["bitfinex","ETHUSD",1645977635724,25.96733711,2808.7,2808.6,4.344e-05]
["bitfinex","ETHUSD",1645977636124,11.37426711,2808.5,2808.1,0.02061419]
["bitfinex","ETHUSD",1645977636322,11.37426711,2808.5,2808.0,0.07969067]
["bitfinex","ETHUSD",1645977636323,6.89726711,2808.2,2808.0,0.07969067]
["bitfinex","ETHUSD",1645977636524,10.91026711,2808.1,2808.0,0.07969067]
["bitfinex","ETHUSD",1645977636726,18.30026711,2808.1,2808.0,0.07969067]
["bitfinex","ETHUSD",1645977636924,19.30026711,2808.1,2808.0,0.07969067]
["bitfinex","ETHUSD",1645977637724,9.30146711,2808.1,2808.0,0.07969067]
["bitfinex","ETHUSD",1645977637971,23.69146711,2808.1,2808.0,0.07969067]
["bitfinex","ETHUSD",1645977638170,23.69146711,2808.1,2808.0,9.067e-05]
["bitfinex","ETHUSD",1645977638572,22.16746711,2808.1,2808.0,9.067e-05]
["bitfinex","ETHUSD",1645977638771,0.48426711,2807.7,2806.9,0.00123117]
["bitfinex","ETHUSD",1645977638973,0.48426711,2807.5,2806.9,0.00123117]
["bitfinex","ETHUSD",1645977639176,0.89134,2807.7,2806.7,1.07449214]
["bitfinex","ETHUSD",1645977639177,0.48426711,2807.3,2806.7,1.07449214]
["bitfinex","ETHUSD",1645977639381,0.48426711,2807.1,2806.8,7.125]
["bitfinex","ETHUSD",1645977639579,0.48426711,2807.1,2806.8,7.12623117]
["bitfinex","ETHUSD",1645977639777,0.48426711,2806.9,2806.8,7.125]
["bitfinex","ETHUSD",1645977640377,0.48426711,2806.9,2806.8,7.13076861]
["bitfinex","ETHUSD",1645977640777,0.99726711,2806.9,2806.8,7.13076861]
["bitfinex","ETHUSD",1645977641625,0.99726711,2806.9,2806.8,7.125]
["bitfinex","ETHUSD",1645977642021,1.07279914,2806.9,2806.8,7.125]
["bitfinex","ETHUSD",1645977642623,12.26279914,2806.9,2806.8,7.125]
["bitfinex","ETHUSD",1645977642820,12.26279914,2806.9,2806.8,0.86587523]
["bitfinex","ETHUSD",1645977642821,2.37279914,2806.9,2806.8,0.86587523]
["bitfinex","ETHUSD",1645977643224,3.34879914,2806.9,2806.8,0.86587523]
["bitfinex","ETHUSD",1645977643423,9.76179914,2806.9,2806.8,0.86587523]
["bitfinex","ETHUSD",1645977643623,10.76179914,2806.9,2806.8,0.86587523]
["bitfinex","ETHUSD",1645977643822,11.65337914,2806.9,2806.8,0.86587523]
["bitfinex","ETHUSD",1645977644424,11.65337914,2806.9,2806.8,7.523e-05]
["bitfinex","ETHUSD",1645977644425,22.54337914,2806.9,2806.8,7.523e-05]
["bitfinex","ETHUSD",1645977644628,11.65337914,2806.9,2806.8,7.523e-05]
["bitfinex","ETHUSD",1645977645128,12.1941043,2806.9,2806.8,7.523e-05]
["bitfinex","ETHUSD",1645977645393,23.0841043,2806.9,2806.8,7.523e-05]
["bitfinex","ETHUSD",1645977645593,12.1941043,2806.9,2806.8,7.523e-05]
["bitfinex","ETHUSD",1645977645795,12.1941043,2806.9,2805.4,1.3489138]
["bitfinex","ETHUSD",1645977645796,0.48426711,2806.7,2805.4,0.00123117]
["bitfinex","ETHUSD",1645977645998,0.48426711,2806.4,2805.4,0.00123117]
["bitfinex","ETHUSD",1645977646195,0.48426711,2806.0,2805.4,0.00123117]
["bitfinex","ETHUSD",1645977646394,0.99726711,2805.9,2805.2,0.00123117]
["bitfinex","ETHUSD",1645977646594,0.99726711,2805.9,2804.6,2.9324]
["bitfinex","ETHUSD",1645977646595,0.99726711,2805.9,2805.3,7.1287]
["bitfinex","ETHUSD",1645977647498,0.99726711,2805.9,2805.5,0.00577064]
["bitfinex","ETHUSD",1645977647499,0.48426711,2805.7,2805.5,0.00577064]
["bitfinex","ETHUSD",1645977647698,0.99726711,2805.6,2805.5,0.00577064]
["bitfinex","ETHUSD",1645977647901,0.99726711,2805.6,2805.5,7.13467064]
["bitfinex","ETHUSD",1645977648702,0.99726711,2805.6,2805.5,7.1289]
["bitfinex","ETHUSD",1645977648904,0.3,2805.7,2805.6,0.61072831]
["bitfinex","ETHUSD",1645977648905,0.82387994,2805.7,2805.6,0.61072831]
["bitfinex","ETHUSD",1645977649140,0.82387994,2805.7,2805.6,7.73932831]
["bitfinex","ETHUSD",1645977649531,0.89941197,2805.7,2805.6,7.73932831]
["bitfinex","ETHUSD",1645977650333,1.44013713,2805.7,2805.6,7.73932831]
["bitfinex","ETHUSD",1645977651138,2.25313713,2805.7,2805.6,7.73932831]
["bitfinex","ETHUSD",1645977654188,1.44013713,2805.7,2805.6,7.73932831]
["bitfinex","ETHUSD",1645977654389,0.513,2806.7,2805.6,11.59632831]
["bitfinex","ETHUSD",1645977654591,0.513,2806.9,2805.7,0.357]
["bitfinex","ETHUSD",1645977654792,0.513,2807.1,2805.9,0.357]
["bitfinex","ETHUSD",1645977654989,0.70865963,2807.5,2806.6,0.357]
["bitfinex","ETHUSD",1645977654990,0.18008108,2807.5,2806.6,0.357]
["bitfinex","ETHUSD",1645977655194,9.20615575,2808.1,2806.8,0.357]
["bitfinex","ETHUSD",1645977655195,3.68439575,2808.1,2806.8,0.357]
["bitfinex","ETHUSD",1645977655490,0.513,2808.0,2806.9,7.12653117]
["bitfinex","ETHUSD",1645977655689,0.69308108,2808.0,2806.9,7.12653117]
["bitfinex","ETHUSD",1645977655888,0.69308108,2808.0,2806.9,7.1253]
["bitfinex","ETHUSD",1645977656188,0.18008108,2807.9,2806.9,7.1253]
["bitfinex","ETHUSD",1645977656388,0.513,2807.8,2806.9,7.1253]
["bitfinex","ETHUSD",1645977656830,0.513,2807.8,2806.9,7.4823]
["bitfinex","ETHUSD",1645977657236,0.513,2807.8,2807.2,0.00508268]
["bitfinex","ETHUSD",1645977657437,2.67369,2808.4,2807.3,7.4813]
["bitfinex","ETHUSD",1645977657438,1.78245,2808.4,2807.3,7.4813]
["bitfinex","ETHUSD",1645977657640,0.89115,2808.5,2807.3,7.4813]
["bitfinex","ETHUSD",1645977657843,1.78228,2808.5,2807.3,7.4813]
["bitfinex","ETHUSD",1645977658038,0.513,2808.4,2807.4,3.5]
["bitfinex","ETHUSD",1645977658239,0.513,2808.4,2807.5,7.1238]
["bitfinex","ETHUSD",1645977658439,0.513,2808.4,2807.8,0.00508213]
["bitfinex","ETHUSD",1645977658639,0.513,2808.4,2807.9,7.1228]
["bitfinex","ETHUSD",1645977658839,0.513,2808.4,2808.0,1.09695806]
["bitfinex","ETHUSD",1645977659044,0.513,2808.4,2808.1,7.1223]
["bitfinex","ETHUSD",1645977659438,0.813,2808.4,2808.1,7.1223]
["bitfinex","ETHUSD",1645977659844,1.0,2808.5,2808.1,7.1223]
["bitfinex","ETHUSD",1645977660041,3.76313919,2809.2,2808.1,10.6223]
["bitfinex","ETHUSD",1645977660244,0.513,2809.0,2808.1,10.6223]
["bitfinex","ETHUSD",1645977660477,0.00516919,2809.2,2808.1,10.6223]
["bitfinex","ETHUSD",1645977660873,0.00516919,2809.2,2808.5,0.00542292]
["bitfinex","ETHUSD",1645977660874,0.00542148,2809.2,2808.5,0.00542292]
["bitfinex","ETHUSD",1645977661073,0.513,2809.1,2808.6,7.121]
["bitfinex","ETHUSD",1645977661279,14.51004619,2809.1,2808.6,7.121]
["bitfinex","ETHUSD",1645977661877,14.81004619,2809.1,2808.6,7.121]
["bitfinex","ETHUSD",1645977662077,15.81004619,2809.1,2808.6,7.121]
["bitfinex","ETHUSD",1645977662278,3.59488,2809.1,2808.6,7.121]
["bitfinex","ETHUSD",1645977662484,2.29488,2809.1,2808.6,7.121]
["bitfinex","ETHUSD",1645977662680,1.40392,2809.1,2808.6,7.121]
["bitfinex","ETHUSD",1645977662881,1.40392,2809.1,2808.8,1.16631884]
["bitfinex","ETHUSD",1645977663092,1.40392,2809.1,2808.9,7.1202]
["bitfinex","ETHUSD",1645977664523,2.59487,2809.1,2808.9,7.1202]
["bitfinex","ETHUSD",1645977664724,3.89487,2809.1,2808.9,7.1202]
["bitfinex","ETHUSD",1645977665223,3.89487,2809.1,2808.9,7.0702]
["bitfinex","ETHUSD",1645977665426,3.00392,2809.1,2808.9,7.0702]
["bitfinex","ETHUSD",1645977665629,1.40392,2809.1,2808.9,7.0702]
["bitfinex","ETHUSD",1645977666225,1.40392,2809.1,2809.0,1.3813636]
["bitfinex","ETHUSD",1645977666925,0.513,2809.1,2809.0,1.3813636]
["bitfinex","ETHUSD",1645977667126,0.813,2809.1,2809.0,1.3813636]
["bitfinex","ETHUSD",1645977667626,0.513,2809.1,2809.0,1.3813636]
["bitfinex","ETHUSD",1645977667881,4.45512,2809.6,2809.0,1.3813636]
["bitfinex","ETHUSD",1645977667882,0.0008,2809.6,2809.0,8.5513636]
["bitfinex","ETHUSD",1645977668094,0.00540067,2809.2,2809.0,8.5513636]
["bitfinex","ETHUSD",1645977668677,6.7e-07,2809.2,2809.0,8.9083636]
["bitfinex","ETHUSD",1645977668880,6.7e-07,2809.6,2809.1,5.357]
["bitfinex","ETHUSD",1645977669080,6.7e-07,2809.6,2809.5,0.357]
["bitfinex","ETHUSD",1645977669282,6.7e-07,2809.6,2809.5,18.4157]
["bitfinex","ETHUSD",1645977669484,6.7e-07,2809.6,2809.5,7.5257]
["bitfinex","ETHUSD",1645977670286,6.7e-07,2809.6,2809.5,21.9157]
["bitfinex","ETHUSD",1645977670484,6.7e-07,2809.6,2809.5,11.0257]
["bitfinex","ETHUSD",1645977670681,9.669e-05,2809.7,2809.5,11.0257]
["bitfinex","ETHUSD",1645977670888,9.669e-05,2809.7,2809.6,9.93420829]
["bitfinex","ETHUSD",1645977671182,9.669e-05,2809.7,2809.6,11.0255]
["bitfinex","ETHUSD",1645977671383,9.669e-05,2809.7,2809.6,26.9155]
["bitfinex","ETHUSD",1645977671647,0.513,2811.3,2809.6,26.9155]
["bitfinex","ETHUSD",1645977672033,0.513,2811.3,2811.2,1.10917398]
["bitfinex","ETHUSD",1645977672233,0.513,2811.3,2811.2,8.27357398]
["bitfinex","ETHUSD",1645977672435,0.513,2811.6,2811.2,8.27357398]
["bitfinex","ETHUSD",1645977672835,0.52353281,2812.0,2811.2,8.27357398]
["bitfinex","ETHUSD",1645977673034,0.52231213,2812.0,2811.2,8.27357398]
["bitfinex","ETHUSD",1645977673236,0.00122068,2812.2,2811.8,1.15002132]
["bitfinex","ETHUSD",1645977673443,0.51422068,2812.3,2811.8,1.15002132]
["bitfinex","ETHUSD",1645977673637,0.51422068,2812.3,2811.9,7.1626]
["bitfinex","ETHUSD",1645977673638,0.513,2812.3,2811.9,7.1626]
["bitfinex","ETHUSD",1645977674241,0.00122068,2812.8,2811.9,7.1626]
["bitfinex","ETHUSD",1645977674445,0.00122068,2812.8,2811.9,10.6626]
["bitfinex","ETHUSD",1645977674641,0.51422068,2813.2,2811.9,10.6626]
["bitfinex","ETHUSD",1645977674842,0.513,2813.2,2811.9,7.1626]
["bitfinex","ETHUSD",1645977675043,0.00122068,2813.1,2811.9,7.1626]
["bitfinex","ETHUSD",1645977675242,0.00259908,2812.5,2811.9,7.1626]
["bitfinex","ETHUSD",1645977675482,0.51559908,2812.5,2811.9,7.1626]
["bitfinex","ETHUSD",1645977676087,0.513,2812.5,2811.9,7.1626]
["bitfinex","ETHUSD",1645977676286,0.513,2812.5,2811.9,7.15249748]
["bitfinex","ETHUSD",1645977676287,0.813,2812.5,2811.9,7.15249748]
["bitfinex","ETHUSD",1645977676487,0.00259908,2812.3,2811.9,7.15249748]
["bitfinex","ETHUSD",1645977676689,0.513,2812.2,2811.9,7.15249748]
["bitfinex","ETHUSD",1645977676890,0.73873526,2811.8,2811.3,0.03365905]
["bitfinex","ETHUSD",1645977677090,0.513,2811.7,2811.3,0.03365905]
["bitfinex","ETHUSD",1645977677287,0.813,2811.7,2811.3,0.03365905]
["bitfinex","ETHUSD",1645977677690,1.7032728,2811.7,2811.3,5.905e-05]
["bitfinex","ETHUSD",1645977677891,2.67073,2811.6,2811.3,5.905e-05]
["bitfinex","ETHUSD",1645977678188,6.926,2811.5,2811.3,5.905e-05]
["bitfinex","ETHUSD",1645977678387,6.926,2811.5,2811.0,0.03365905]
["bitfinex","ETHUSD",1645977678388,8.0,2811.4,2811.0,0.03365905]
["bitfinex","ETHUSD",1645977678591,0.513,2811.3,2811.0,0.03365905]
["bitfinex","ETHUSD",1645977678787,1.58352108,2811.3,2811.0,0.03365905]
["bitfinex","ETHUSD",1645977678986,1.58352108,2811.3,2810.7,0.06848237]
["bitfinex","ETHUSD",1645977678987,6.5,2811.1,2810.7,0.06848237]
["bitfinex","ETHUSD",1645977679234,0.513,2811.0,2810.7,0.06848237]
["bitfinex","ETHUSD",1645977679836,0.18008108,2810.9,2810.7,0.06848237]
["bitfinex","ETHUSD",1645977680035,9.40351,2810.8,2810.4,0.06964664]
["bitfinex","ETHUSD",1645977680233,2.70351,2810.8,2810.4,0.06964664]
["bitfinex","ETHUSD",1645977680636,1.70351,2810.8,2810.4,0.06964664]
["bitfinex","ETHUSD",1645977680838,0.18008108,2810.7,2810.4,0.06964664]
["bitfinex","ETHUSD",1645977681037,0.18008108,2810.7,2810.4,0.03598759]
["bitfinex","ETHUSD",1645977681038,0.513,2810.6,2810.4,0.03598759]
["bitfinex","ETHUSD",1645977681239,0.813,2810.6,2810.4,0.03598759]
["bitfinex","ETHUSD",1645977682435,0.81868785,2810.6,2810.4,0.03598759]
["bitfinex","ETHUSD",1645977683070,0.51868785,2810.6,2810.4,0.03598759]
["bitfinex","ETHUSD",1645977683476,0.51868785,2810.6,2810.5,7.1162]
["bitfinex","ETHUSD",1645977683675,0.00540085,2810.6,2810.5,7.1162]
["bitfinex","ETHUSD",1645977684874,0.00540079,2810.7,2810.5,7.1162]
["bitfinex","ETHUSD",1645977685676,1.19051,2810.8,2810.5,7.1162]
["bitfinex","ETHUSD",1645977686081,0.51840074,2810.7,2810.5,7.1162]
["bitfinex","ETHUSD",1645977686482,0.18008108,2810.6,2810.5,7.1162]
["bitfinex","ETHUSD",1645977686725,0.69308108,2810.6,2810.5,7.1162]
["bitfinex","ETHUSD",1645977687126,0.99308108,2810.6,2810.5,7.1162]
["bitfinex","ETHUSD",1645977687328,0.813,2810.6,2810.5,7.1162]
["bitfinex","ETHUSD",1645977687724,0.3,2810.6,2810.5,7.1162]
["bitfinex","ETHUSD",1645977687929,0.727,2810.6,2810.5,7.1162]
["bitfinex","ETHUSD",1645977688124,0.427,2810.6,2810.5,7.1162]
["bitfinex","ETHUSD",1645977688328,0.60708108,2810.6,2810.5,7.1162]
["bitfinex","ETHUSD",1645977688525,14.99708108,2810.6,2810.5,7.1162]
["bitfinex","ETHUSD",1645977688730,15.99708108,2810.6,2810.5,4.61301619]
["bitfinex","ETHUSD",1645977688925,5.10708108,2810.6,2810.5,9.869e-05]
["bitfinex","ETHUSD",1645977689132,8.0,2810.5,2809.9,0.12752098]
["bitfinex","ETHUSD",1645977689330,1.31759,2810.4,2810.0,7.1169]
["bitfinex","ETHUSD",1645977689729,0.18008108,2810.3,2810.0,7.1169]
["bitfinex","ETHUSD",1645977689932,0.427,2810.2,2810.0,7.1169]
["bitfinex","ETHUSD",1645977690375,0.90708108,2810.2,2810.0,7.1169]
["bitfinex","ETHUSD",1645977690774,0.91265429,2810.2,2810.0,7.1169]
["bitfinex","ETHUSD",1645977691382,14.39,2810.1,2809.9,8.525e-05]
["bitfinex","ETHUSD",1645977691584,0.89077,2809.9,2809.4,0.17712332]
["bitfinex","ETHUSD",1645977691787,3.927,2809.8,2809.4,0.17712332]
["bitfinex","ETHUSD",1645977691982,0.427,2809.8,2809.4,0.17712332]
["bitfinex","ETHUSD",1645977692182,1.727,2809.8,2809.4,0.03482332]
["bitfinex","ETHUSD",1645977692381,1.727,2809.8,2809.4,0.06848237]
["bitfinex","ETHUSD",1645977692582,0.727,2809.8,2809.4,0.06848237]
["bitfinex","ETHUSD",1645977692786,5.0,2809.6,2808.4,0.1423]
["bitfinex","ETHUSD",1645977692984,11.78095,2809.4,2808.5,7.12]
["bitfinex","ETHUSD",1645977693183,0.89105,2809.2,2808.5,7.12]
["bitfinex","ETHUSD",1645977693384,0.427,2809.1,2808.5,7.12]
["bitfinex","ETHUSD",1645977693985,0.89107,2809.0,2808.5,7.12]
["bitfinex","ETHUSD",1645977694226,1.61807,2809.0,2808.5,7.12]
["bitfinex","ETHUSD",1645977694627,1.61807,2809.0,2808.7,0.00577419]
["bitfinex","ETHUSD",1645977695526,1.61807,2809.0,2808.5,7.12]
["bitfinex","ETHUSD",1645977695727,1.61807,2809.0,2808.7,0.00577413]
["bitfinex","ETHUSD",1645977696529,1.61690573,2809.0,2808.5,7.12]
["bitfinex","ETHUSD",1645977696932,1.61690573,2809.0,2808.7,0.00577413]
["bitfinex","ETHUSD",1645977697128,1.61690573,2809.0,2808.8,7.1205]
["bitfinex","ETHUSD",1645977698168,1.61690573,2809.0,2808.8,7.1260805]
["bitfinex","ETHUSD",1645977698371,0.427,2809.5,2808.8,7.4830805]
["bitfinex","ETHUSD",1645977698576,0.00557835,2809.8,2808.9,0.01281131]
["bitfinex","ETHUSD",1645977698773,0.00557835,2809.8,2809.0,7.477]
["bitfinex","ETHUSD",1645977699172,0.00557835,2809.8,2809.0,7.12]
["bitfinex","ETHUSD",1645977699373,0.01072103,2809.8,2809.2,1.14402069]
["bitfinex","ETHUSD",1645977699579,0.00514268,2809.8,2809.3,7.1192]
["bitfinex","ETHUSD",1645977700573,0.00514285,2809.8,2809.3,7.1192]
["bitfinex","ETHUSD",1645977700775,0.00514285,2809.8,2809.3,8.28135208]
["bitfinex","ETHUSD",1645977700974,0.00514285,2809.8,2809.3,7.1192]
["bitfinex","ETHUSD",1645977701724,0.00505291,2809.8,2809.3,7.1192]
["bitfinex","ETHUSD",1645977702130,0.89574291,2809.8,2809.3,7.1192]
["bitfinex","ETHUSD",1645977702328,1.19574291,2809.8,2809.3,7.1192]
["bitfinex","ETHUSD",1645977702725,1.62274291,2809.8,2809.3,7.1192]
["bitfinex","ETHUSD",1645977702925,1.62300539,2809.8,2809.3,7.1192]
["bitfinex","ETHUSD",1645977703127,0.73231539,2809.8,2809.3,7.1192]
["bitfinex","ETHUSD",1645977704128,1.62300539,2809.8,2809.3,7.1192]
["bitfinex","ETHUSD",1645977704330,10.89,2809.7,2809.3,7.1192]
["bitfinex","ETHUSD",1645977704530,0.427,2809.6,2809.3,7.1192]
["bitfinex","ETHUSD",1645977704732,0.427,2809.5,2809.3,1.77301]
["bitfinex","ETHUSD",1645977704929,0.60708108,2809.5,2809.3,1.77301]
["bitfinex","ETHUSD",1645977705581,0.60708108,2809.5,2809.0,0.00542222]
["bitfinex","ETHUSD",1645977705787,0.8910253,2809.3,2809.0,0.00542222]
["bitfinex","ETHUSD",1645977705982,0.427,2809.2,2809.0,0.00542222]
["bitfinex","ETHUSD",1645977706182,0.427,2809.2,2807.9,3.857]
["bitfinex","ETHUSD",1645977706383,0.89098,2808.9,2807.6,0.35823117]
["bitfinex","ETHUSD",1645977706585,0.89098,2808.9,2808.5,0.02166827]
["bitfinex","ETHUSD",1645977706586,1.19098,2808.9,2808.5,0.02166827]
["bitfinex","ETHUSD",1645977706983,1.61798,2808.9,2808.5,0.02166827]
["bitfinex","ETHUSD",1645977707783,1.61798,2808.9,2807.9,0.357]
["bitfinex","ETHUSD",1645977707784,2.50897,2808.9,2808.6,0.00541656]
["bitfinex","ETHUSD",1645977708185,3.50897,2808.9,2808.6,0.00541656]
["bitfinex","ETHUSD",1645977708385,2.50897,2808.9,2808.6,0.00541656]
["bitfinex","ETHUSD",1645977708585,3.50897,2808.9,2808.1,0.02166948]
["bitfinex","ETHUSD",1645977708985,3.50897,2808.9,2808.6,0.00528616]
["bitfinex","ETHUSD",1645977709828,3.50897,2808.9,2807.7,0.36181281]
["bitfinex","ETHUSD",1645977710036,3.50897,2808.9,2807.8,7.4788]
["bitfinex","ETHUSD",1645977710229,3.50897,2808.9,2808.6,0.00528689]
["bitfinex","ETHUSD",1645977711232,3.50897,2808.9,2808.6,0.01057378]
["bitfinex","ETHUSD",1645977711432,3.50897,2808.9,2808.6,0.00528689]
["bitfinex","ETHUSD",1645977712230,3.50897,2808.9,2807.8,10.9788]
["bitfinex","ETHUSD",1645977712430,3.50897,2808.9,2808.6,0.00541827]
["bitfinex","ETHUSD",1645977713478,0.8910253,2809.3,2808.2,0.02167632]
["bitfinex","ETHUSD",1645977713479,3.10012,2809.6,2808.2,0.357]
["bitfinex","ETHUSD",1645977713678,2.15608108,2809.8,2808.7,0.357]
["bitfinex","ETHUSD",1645977713679,0.18557655,2809.8,2808.7,0.357]
["bitfinex","ETHUSD",1645977713880,0.00549547,2809.8,2808.6,0.00549788]
["bitfinex","ETHUSD",1645977714082,0.00549547,2809.8,2808.8,7.1204]
["bitfinex","ETHUSD",1645977714685,1.31767,2809.9,2808.8,7.1204]
["bitfinex","ETHUSD",1645977715082,1.31767,2809.9,2809.0,0.00549763]
["bitfinex","ETHUSD",1645977715083,0.00549595,2809.8,2809.0,0.00549763]
["bitfinex","ETHUSD",1645977715288,0.00549595,2809.8,2809.1,7.1197]
["bitfinex","ETHUSD",1645977715483,0.43249595,2809.8,2809.1,7.1197]
["bitfinex","ETHUSD",1645977716085,0.73798907,2809.8,2809.1,7.1197]
["bitfinex","ETHUSD",1645977716284,0.73249312,2809.8,2809.1,7.1197]
["bitfinex","ETHUSD",1645977716932,0.73249312,2809.8,2809.3,1.10509071]
["bitfinex","ETHUSD",1645977717132,0.73249312,2809.8,2809.4,7.119]
["bitfinex","ETHUSD",1645977717333,0.73240672,2809.8,2809.4,7.119]
["bitfinex","ETHUSD",1645977718632,0.73240685,2809.8,2809.4,7.119]
["bitfinex","ETHUSD",1645977718833,0.43240685,2809.8,2809.4,7.119]
["bitfinex","ETHUSD",1645977719633,0.00540685,2809.8,2809.4,7.119]
["bitfinex","ETHUSD",1645977719836,0.00529338,2809.8,2809.4,7.119]
["bitfinex","ETHUSD",1645977720677,0.00529338,2809.8,2809.6,0.357]
["bitfinex","ETHUSD",1645977720885,0.00529338,2809.8,2809.7,21.8652]
["bitfinex","ETHUSD",1645977720886,9.338e-05,2809.8,2809.7,21.8652]
["bitfinex","ETHUSD",1645977721177,0.02116422,2811.1,2809.8,0.00520362]
["bitfinex","ETHUSD",1645977721178,0.02117624,2811.1,2809.8,0.00520362]
["bitfinex","ETHUSD",1645977721375,0.02117624,2811.1,2809.9,7.1177]
["bitfinex","ETHUSD",1645977721577,0.02117624,2811.1,2810.0,0.1423]
["bitfinex","ETHUSD",1645977721777,0.91142624,2811.1,2810.1,7.1172]
["bitfinex","ETHUSD",1645977721981,1.33842624,2811.1,2810.1,7.1172]
["bitfinex","ETHUSD",1645977722384,1.49733108,2811.1,2810.1,7.1172]
["bitfinex","ETHUSD",1645977722589,13.75912952,2811.0,2810.1,7.1172]
["bitfinex","ETHUSD",1645977722783,0.89062,2810.5,2810.1,7.1172]
["bitfinex","ETHUSD",1645977722989,0.427,2810.4,2810.1,7.1172]
["bitfinex","ETHUSD",1645977723383,0.427,2810.4,2810.1,6.40548001]
["bitfinex","ETHUSD",1645977723384,0.90708108,2810.4,2810.1,6.40548001]
["bitfinex","ETHUSD",1645977723583,11.07008108,2810.3,2810.1,6.40548001]
["bitfinex","ETHUSD",1645977723786,11.07008108,2810.3,2808.7,0.1423]
["bitfinex","ETHUSD",1645977723787,15.39,2810.1,2808.7,0.1423]
["bitfinex","ETHUSD",1645977723983,1.7816,2809.5,2808.7,0.1423]
["bitfinex","ETHUSD",1645977724236,0.427,2809.4,2808.7,0.1423]
["bitfinex","ETHUSD",1645977724434,0.727,2809.4,2808.7,0.1423]
["bitfinex","ETHUSD",1645977724634,0.90708108,2809.4,2809.3,0.00553188]
["bitfinex","ETHUSD",1645977724833,11.79708108,2809.4,2809.3,0.00553188]
["bitfinex","ETHUSD",1645977725035,10.89,2809.3,2808.8,0.02213083]
["bitfinex","ETHUSD",1645977725236,0.727,2809.2,2808.8,0.02213083]
["bitfinex","ETHUSD",1645977725639,5.0,2809.0,2808.8,3.083e-05]
["bitfinex","ETHUSD",1645977725835,5.0,2809.0,2808.0,0.1423]
["bitfinex","ETHUSD",1645977725836,12.866,2808.9,2808.0,0.1423]
["bitfinex","ETHUSD",1645977726139,10.89,2808.5,2808.0,0.1423]
["bitfinex","ETHUSD",1645977726335,17.017,2808.4,2806.6,0.00123117]
["bitfinex","ETHUSD",1645977726535,10.89,2808.1,2806.6,0.00123117]
["bitfinex","ETHUSD",1645977726735,1.78307,2807.8,2806.7,0.1424]
["bitfinex","ETHUSD",1645977726934,0.89155,2807.5,2806.8,0.00123117]
["bitfinex","ETHUSD",1645977727135,0.427,2807.4,2806.8,0.00123117]
["bitfinex","ETHUSD",1645977727333,0.427,2807.4,2806.6,0.00123117]
["bitfinex","ETHUSD",1645977727534,0.427,2807.4,2806.7,7.2674]
["bitfinex","ETHUSD",1645977727735,0.427,2807.4,2806.8,3.5]
["bitfinex","ETHUSD",1645977727971,0.427,2807.4,2806.9,7.1253]
["bitfinex","ETHUSD",1645977729379,0.427,2807.4,2807.0,0.00559471]
["bitfinex","ETHUSD",1645977729582,0.427,2807.4,2807.1,7.1248]
["bitfinex","ETHUSD",1645977729982,0.8913,2807.9,2807.1,7.1248]
["bitfinex","ETHUSD",1645977729983,0.427,2807.9,2807.2,3.857]
["bitfinex","ETHUSD",1645977730183,0.427,2808.2,2807.3,7.4813]
["bitfinex","ETHUSD",1645977730692,7.92951,2808.9,2808.1,1.12354653]
["bitfinex","ETHUSD",1645977730693,0.427,2808.9,2808.1,1.12354653]
["bitfinex","ETHUSD",1645977730885,2.20901,2808.9,2808.1,1.12354653]
["bitfinex","ETHUSD",1645977731085,0.00556066,2809.0,2808.2,7.479]
["bitfinex","ETHUSD",1645977731287,0.00556066,2809.0,2808.4,0.357]
["bitfinex","ETHUSD",1645977731482,0.96828749,2809.5,2808.5,7.1212]
["bitfinex","ETHUSD",1645977731483,0.427,2809.5,2808.5,7.1212]
["bitfinex","ETHUSD",1645977731932,0.00556172,2809.0,2808.5,7.1212]
["bitfinex","ETHUSD",1645977732133,0.427,2808.9,2808.5,7.1212]
["bitfinex","ETHUSD",1645977733137,0.427,2808.9,2808.6,0.00556267]
["bitfinex","ETHUSD",1645977733138,0.727,2808.9,2808.6,0.00556267]
["bitfinex","ETHUSD",1645977733638,0.427,2808.9,2808.6,0.00556267]
["bitfinex","ETHUSD",1645977733837,0.00556189,2809.0,2808.6,0.00556267]
["bitfinex","ETHUSD",1645977734043,0.427,2809.7,2808.8,0.357]
["bitfinex","ETHUSD",1645977734239,0.427,2809.7,2808.9,7.1202]
["bitfinex","ETHUSD",1645977734240,0.00577355,2809.0,2808.9,7.1202]
["bitfinex","ETHUSD",1645977735140,0.427,2809.5,2808.9,7.1202]
["bitfinex","ETHUSD",1645977735981,1.31787,2809.5,2808.9,7.1202]
["bitfinex","ETHUSD",1645977736580,0.8908,2809.4,2808.9,7.1202]
["bitfinex","ETHUSD",1645977736781,0.427,2809.3,2808.9,7.1202]
["bitfinex","ETHUSD",1645977737281,0.727,2809.3,2808.9,7.1202]
["bitfinex","ETHUSD",1645977737679,0.00577328,2809.2,2808.9,7.1202]
["bitfinex","ETHUSD",1645977737885,0.427,2809.1,2808.9,7.1202]
["bitfinex","ETHUSD",1645977738083,0.727,2809.1,2807.1,7.60842]
["bitfinex","ETHUSD",1645977738285,0.727,2809.1,2806.2,4.6890209]
["bitfinex","ETHUSD",1645977738286,0.74392278,2807.3,2804.4,2.91070852]
["bitfinex","ETHUSD",1645977738497,0.74392278,2807.3,2804.0,36.40885446]
["bitfinex","ETHUSD",1645977738498,0.74392278,2807.3,2804.1,1.67432903]
["bitfinex","ETHUSD",1645977738499,0.28871614,2805.5,2804.1,1.67432903]
["bitfinex","ETHUSD",1645977738691,0.28871614,2805.5,2803.3,0.65723158]
["bitfinex","ETHUSD",1645977738692,0.383,2803.7,2803.3,0.65723158]
["bitfinex","ETHUSD",1645977738896,0.383,2803.7,2802.3,1.31446317]
["bitfinex","ETHUSD",1645977738897,7.12597437,2803.3,2802.3,1.31446317]
["bitfinex","ETHUSD",1645977739134,5.343,2803.4,2801.5,2.31419224]
["bitfinex","ETHUSD",1645977739135,3.74240786,2803.2,2801.5,0.125972]
["bitfinex","ETHUSD",1645977739334,3.74240786,2803.2,2801.6,1.50890648]
["bitfinex","ETHUSD",1645977739335,1.976,2801.8,2801.6,1.50890648]
["bitfinex","ETHUSD",1645977739537,5.77,2801.7,2800.8,0.1427]
["bitfinex","ETHUSD",1645977739739,1.976,2801.1,2800.8,0.1427]
["bitfinex","ETHUSD",1645977739934,1.976,2801.1,2800.2,2.41424453]
["bitfinex","ETHUSD",1645977739935,6.343,2800.9,2800.2,2.41424453]
["bitfinex","ETHUSD",1645977740139,5.343,2800.4,2800.2,2.41424453]
["bitfinex","ETHUSD",1645977740337,0.427,2800.6,2800.2,2.41424453]
["bitfinex","ETHUSD",1645977740536,1.24715921,2800.9,2800.2,2.41424453]
["bitfinex","ETHUSD",1645977740537,0.427,2800.5,2800.4,5.343]
["bitfinex","ETHUSD",1645977740734,0.01224713,2802.1,2800.4,5.343]
["bitfinex","ETHUSD",1645977740735,2.95595,2802.3,2802.0,1.04697936]
["bitfinex","ETHUSD",1645977740937,0.893,2802.2,2801.2,0.14543816]
["bitfinex","ETHUSD",1645977741141,0.893,2803.1,2802.1,0.01242992]
["bitfinex","ETHUSD",1645977741335,0.1427,2803.8,2802.6,0.01224006]
["bitfinex","ETHUSD",1645977741541,0.66503497,2804.1,2802.6,0.01224006]
["bitfinex","ETHUSD",1645977741735,1.7855,2803.6,2803.2,0.01268494]
["bitfinex","ETHUSD",1645977741937,0.01503233,2803.0,2802.3,0.00140283]
["bitfinex","ETHUSD",1645977742137,0.01503233,2803.0,2802.8,1.03823118]
["bitfinex","ETHUSD",1645977742437,0.01503233,2803.0,2802.9,7.1355]
["bitfinex","ETHUSD",1645977742642,0.44203233,2803.0,2802.9,1.77817]
["bitfinex","ETHUSD",1645977742895,0.44203233,2803.0,2802.8,0.02312438]
["bitfinex","ETHUSD",1645977743090,0.44203233,2803.0,2800.3,0.01863032]
["bitfinex","ETHUSD",1645977743091,0.8931992,2802.3,2801.3,0.00140283]
["bitfinex","ETHUSD",1645977743291,5.28672,2802.2,2801.3,0.00140283]
["bitfinex","ETHUSD",1645977743492,5.28672,2802.2,2800.5,0.1426]
["bitfinex","ETHUSD",1645977743493,2.0,2801.9,2800.8,0.00140283]
["bitfinex","ETHUSD",1645977743694,0.89333,2801.6,2800.6,0.00140283]
["bitfinex","ETHUSD",1645977743892,1.32033,2801.6,2800.9,0.04149491]
["bitfinex","ETHUSD",1645977744090,1.32033,2801.6,2800.8,0.00140283]
["bitfinex","ETHUSD",1645977744091,3.40698,2801.6,2800.8,0.00140283]
["bitfinex","ETHUSD",1645977744292,0.89327,2801.4,2800.8,0.04206333]
["bitfinex","ETHUSD",1645977744492,0.89327,2801.4,2800.9,0.04149491]
["bitfinex","ETHUSD",1645977744693,0.89327,2801.4,2800.3,0.03071957]
["bitfinex","ETHUSD",1645977744694,0.427,2801.3,2800.5,0.00140549]
["bitfinex","ETHUSD",1645977744893,0.427,2801.3,2800.3,0.01863032]
["bitfinex","ETHUSD",1645977744894,2.5,2801.0,2800.3,0.01863032]
["bitfinex","ETHUSD",1645977745094,3.927,2800.9,2800.3,0.01863032]
["bitfinex","ETHUSD",1645977745300,3.927,2800.9,2799.3,0.14420549]
["bitfinex","ETHUSD",1645977745301,0.89373,2800.3,2799.3,0.14420549]
["bitfinex","ETHUSD",1645977745496,0.74373,2800.3,2799.4,7.1434]
["bitfinex","ETHUSD",1645977745692,0.74373,2800.3,2799.5,0.14420549]
["bitfinex","ETHUSD",1645977745893,0.74373,2800.3,2799.6,7.1439]
["bitfinex","ETHUSD",1645977746093,0.74373,2800.3,2799.6,7.0939]
["bitfinex","ETHUSD",1645977746298,0.89373,2800.0,2799.6,7.0939]
["bitfinex","ETHUSD",1645977746495,0.89373,2800.0,2799.6,1e-05]
["bitfinex","ETHUSD",1645977746496,4.39401,2799.9,2799.6,1e-05]
["bitfinex","ETHUSD",1645977746748,3.927,2799.8,2799.6,1e-05]
["bitfinex","ETHUSD",1645977746947,39.63499027,2799.7,2799.6,1e-05]
["bitfinex","ETHUSD",1645977747148,2.0,2799.4,2797.8,0.00140549]
["bitfinex","ETHUSD",1645977747350,0.89435,2799.3,2798.7,1.32324192]
["bitfinex","ETHUSD",1645977747546,2.1943025,2799.6,2799.1,0.01250783]
["bitfinex","ETHUSD",1645977747547,1.3,2799.6,2799.1,0.01250783]
["bitfinex","ETHUSD",1645977747747,1.0,2799.6,2799.1,0.01250783]
["bitfinex","ETHUSD",1645977747946,0.3,2799.7,2799.1,0.01250783]
["bitfinex","ETHUSD",1645977748146,1.19388,2799.8,2799.1,0.01250783]
["bitfinex","ETHUSD",1645977748344,7.12553792,2799.7,2799.1,0.01250783]
["bitfinex","ETHUSD",1645977748745,8.12553792,2799.7,2799.3,0.00312682]
["bitfinex","ETHUSD",1645977749349,8.12553792,2799.7,2799.4,7.1441]
["bitfinex","ETHUSD",1645977749750,9.01942792,2799.7,2799.4,7.1441]
["bitfinex","ETHUSD",1645977749953,9.01942792,2799.7,2799.4,7.14722671]
["bitfinex","ETHUSD",1645977750885,19.68947584,2799.7,2799.4,7.1441]
["bitfinex","ETHUSD",1645977751085,19.68947584,2799.7,2799.4,7.1498859]
["bitfinex","ETHUSD",1645977751490,19.68947584,2799.7,2799.6,1.28783867]
["bitfinex","ETHUSD",1645977751491,19.08947584,2799.7,2799.6,1.28783867]
["bitfinex","ETHUSD",1645977751691,9.69814365,2799.7,2799.6,8.43173867]
["bitfinex","ETHUSD",1645977751889,0.012,2800.4,2800.3,1.32183629]
["bitfinex","ETHUSD",1645977752091,0.012,2800.4,2800.3,8.46393629]
["bitfinex","ETHUSD",1645977752296,2.0,2801.4,2800.3,8.46393629]
["bitfinex","ETHUSD",1645977752297,0.012,2801.3,2800.3,8.46393629]
["bitfinex","ETHUSD",1645977752493,0.012,2801.3,2800.4,0.00140549]
["bitfinex","ETHUSD",1645977752692,0.012,2801.3,2800.5,7.1416]
["bitfinex","ETHUSD",1645977752891,0.439,2801.3,2800.5,7.1416]
["bitfinex","ETHUSD",1645977753091,1.3325408,2801.3,2800.5,7.1416]
["bitfinex","ETHUSD",1645977753295,3.57424,2801.1,2800.5,7.1416]
["bitfinex","ETHUSD",1645977753491,3.57424,2801.1,2800.8,0.00567769]
["bitfinex","ETHUSD",1645977753695,2.2140008,2801.3,2800.8,0.00567769]
["bitfinex","ETHUSD",1645977753696,0.89346,2801.3,2800.8,0.00567769]
["bitfinex","ETHUSD",1645977754551,0.3,2801.2,2800.8,0.00567769]
["bitfinex","ETHUSD",1645977754751,0.727,2801.2,2800.9,0.00567752]
["bitfinex","ETHUSD",1645977754951,0.727,2801.2,2800.6,0.00140549]
["bitfinex","ETHUSD",1645977754952,14.18121,2801.1,2800.5,7.16431351]
["bitfinex","ETHUSD",1645977755154,0.427,2801.0,2800.5,1.351e-05]
["bitfinex","ETHUSD",1645977755356,0.427,2801.0,2799.3,0.00140549]
["bitfinex","ETHUSD",1645977755357,8.0,2800.8,2798.8,0.00140549]
["bitfinex","ETHUSD",1645977755555,0.89395,2800.6,2798.8,0.00140549]
["bitfinex","ETHUSD",1645977755854,1.19396,2800.4,2799.6,1.14052467]
["bitfinex","ETHUSD",1645977756052,1.19396,2800.4,2798.4,5.0]
["bitfinex","ETHUSD",1645977756053,1.19396,2800.4,2799.7,0.08219467]
["bitfinex","ETHUSD",1645977756254,0.427,2800.3,2799.7,0.08078918]
["bitfinex","ETHUSD",1645977756454,1.7877,2800.2,2799.7,0.08078918]
["bitfinex","ETHUSD",1645977756854,4.82093,2800.1,2799.7,0.08078918]
["bitfinex","ETHUSD",1645977757057,0.89396,2800.0,2799.7,0.08078918]
["bitfinex","ETHUSD",1645977757256,1.62096,2800.0,2799.7,0.08078918]
["bitfinex","ETHUSD",1645977757655,1.62096,2800.0,2799.1,0.00140549]
["bitfinex","ETHUSD",1645977757887,0.89372,2800.3,2799.5,1.25618444]
["bitfinex","ETHUSD",1645977758185,0.012,2800.7,2799.6,7.1431]
["bitfinex","ETHUSD",1645977758382,0.012,2800.6,2799.6,7.1431]
["bitfinex","ETHUSD",1645977758584,0.012,2800.6,2799.7,0.00140549]
["bitfinex","ETHUSD",1645977758783,0.012,2800.6,2799.8,12.1434]
["bitfinex","ETHUSD",1645977758984,0.012,2800.6,2799.9,0.357]
["bitfinex","ETHUSD",1645977759191,0.012,2800.6,2800.5,1.13515655]
["bitfinex","ETHUSD",1645977759388,2.0,2800.9,2800.5,6.66565173]
["bitfinex","ETHUSD",1645977759588,2.89357,2800.9,2800.7,1.29297203]
["bitfinex","ETHUSD",1645977759791,3.78712,2800.9,2800.7,1.29297203]
["bitfinex","ETHUSD",1645977759988,3.78712,2800.9,2800.5,6.66565173]
["bitfinex","ETHUSD",1645977760390,4.08712,2800.9,2800.5,6.66565173]
["bitfinex","ETHUSD",1645977760590,5.08712,2800.9,2800.5,6.66565173]
["bitfinex","ETHUSD",1645977760789,0.00578704,2800.8,2800.5,6.66565173]
["bitfinex","ETHUSD",1645977760992,8.427,2800.7,2800.4,0.00578803]
["bitfinex","ETHUSD",1645977761192,1.78774,2800.2,2799.7,0.02315791]
["bitfinex","ETHUSD",1645977761390,0.89387,2800.1,2799.7,0.02315791]
["bitfinex","ETHUSD",1645977761642,0.3,2800.0,2799.1,0.00140549]
["bitfinex","ETHUSD",1645977762034,0.3,2800.0,2799.6,1.13964544]
["bitfinex","ETHUSD",1645977762331,0.89387,2800.1,2799.6,1.13964544]
["bitfinex","ETHUSD",1645977762530,1.78761,2800.1,2799.6,1.13964544]
["bitfinex","ETHUSD",1645977762929,1.78761,2800.1,2799.7,7.1432]
["bitfinex","ETHUSD",1645977763632,1.7886949,2800.3,2799.8,5.357]
["bitfinex","ETHUSD",1645977763633,0.0009549,2800.3,2799.8,5.357]
["bitfinex","ETHUSD",1645977763832,0.0009549,2800.3,2800.0,5.0]
["bitfinex","ETHUSD",1645977764029,0.0009549,2800.3,2800.0,5.357]
["bitfinex","ETHUSD",1645977764232,5.49e-05,2800.3,2800.2,5.357]
["bitfinex","ETHUSD",1645977764442,5.49e-05,2800.3,2800.2,23.3893]
["bitfinex","ETHUSD",1645977764639,5.49e-05,2800.3,2800.2,18.6773]
["bitfinex","ETHUSD",1645977764837,5.49e-05,2800.3,2800.2,19.57475562]
["bitfinex","ETHUSD",1645977765037,5.49e-05,2800.3,2800.2,24.57475562]
["bitfinex","ETHUSD",1645977765881,5.49e-05,2800.3,2800.2,19.57475562]
["bitfinex","ETHUSD",1645977766282,5.49e-05,2800.3,2800.2,19.87475562]
["bitfinex","ETHUSD",1645977766480,5.49e-05,2800.3,2800.2,20.06491018]
["bitfinex","ETHUSD",1645977766679,5.49e-05,2800.3,2800.2,18.87945456]
["bitfinex","ETHUSD",1645977767685,5.49e-05,2800.3,2800.2,20.66878538]
["bitfinex","ETHUSD",1645977767885,5.49e-05,2800.3,2800.2,29.3005955]
["bitfinex","ETHUSD",1645977768084,0.02595207,2802.7,2800.5,0.25340226]
["bitfinex","ETHUSD",1645977768281,0.02595207,2802.7,2802.6,16.247]
["bitfinex","ETHUSD",1645977768482,0.02595207,2802.7,2802.6,0.357]
["bitfinex","ETHUSD",1645977768681,0.02595207,2802.7,2802.6,7.4932]
["bitfinex","ETHUSD",1645977768886,0.02595207,2802.7,2802.6,7.1362]
["bitfinex","ETHUSD",1645977769733,0.02595207,2802.7,2802.6,7.06367955]
["bitfinex","ETHUSD",1645977770332,0.42128288,2802.9,2802.6,7.06367955]
["bitfinex","ETHUSD",1645977770531,2.69393663,2803.0,2802.6,7.06367955]
["bitfinex","ETHUSD",1645977770532,0.01503233,2803.0,2802.6,7.06367955]
["bitfinex","ETHUSD",1645977771335,3.233e-05,2803.0,2802.9,5.0]
["bitfinex","ETHUSD",1645977771538,2.41433116,2804.7,2803.1,11.247]
["bitfinex","ETHUSD",1645977771539,2.0,2804.4,2803.1,11.247]
["bitfinex","ETHUSD",1645977771733,2.0,2804.4,2804.1,1.20968482]
["bitfinex","ETHUSD",1645977771932,0.13329169,2804.0,2803.3,11.247]
["bitfinex","ETHUSD",1645977772235,0.13329169,2804.0,2803.4,18.4537]
["bitfinex","ETHUSD",1645977772632,0.13329169,2804.0,2803.4,7.2067]
["bitfinex","ETHUSD",1645977772890,0.13329169,2804.0,2803.9,1.38943738]
["bitfinex","ETHUSD",1645977774896,0.13329169,2804.0,2803.9,8.59483738]
["bitfinex","ETHUSD",1645977776093,9.996e-05,2804.1,2804.0,19.3802]
["bitfinex","ETHUSD",1645977776301,4.41433116,2805.1,2804.0,19.3802]
["bitfinex","ETHUSD",1645977776302,2.41433116,2805.1,2804.2,11.247]
["bitfinex","ETHUSD",1645977776496,2.41433116,2805.1,2804.0,15.3512617]
["bitfinex","ETHUSD",1645977776497,2.41433116,2805.1,2804.4,10.89]
["bitfinex","ETHUSD",1645977776737,2.01237325,2806.8,2804.0,0.7968617]
["bitfinex","ETHUSD",1645977776738,2.0,2806.8,2804.6,8.0]
["bitfinex","ETHUSD",1645977776933,2.0,2806.8,2804.7,10.8458]
["bitfinex","ETHUSD",1645977777136,0.18008108,2806.7,2804.7,7.3458]
["bitfinex","ETHUSD",1645977777335,0.89185,2806.4,2804.7,7.3458]
["bitfinex","ETHUSD",1645977777543,2.94057933,2806.3,2804.7,7.3458]
["bitfinex","ETHUSD",1645977777738,0.94057933,2806.2,2804.7,4.93230725]
["bitfinex","ETHUSD",1645977777935,1.36757933,2806.2,2804.7,4.93230725]
["bitfinex","ETHUSD",1645977778234,0.94057933,2806.1,2805.1,1.12561522]
["bitfinex","ETHUSD",1645977778435,0.94057933,2806.0,2804.7,4.93230725]
["bitfinex","ETHUSD",1645977778635,0.94057933,2805.9,2804.7,4.93230725]
["bitfinex","ETHUSD",1645977778836,0.00251477,2805.6,2804.7,4.78990725]
["bitfinex","ETHUSD",1645977779440,0.00251477,2805.6,2804.7,3.18111043]
["bitfinex","ETHUSD",1645977779641,0.00251477,2805.6,2804.8,3.5]
["bitfinex","ETHUSD",1645977779940,1.09203497,2807.0,2804.8,1.26793095]
["bitfinex","ETHUSD",1645977779941,0.00251477,2805.3,2804.8,1.26793095]
["bitfinex","ETHUSD",1645977780145,0.00251477,2805.3,2804.9,0.1424]
["bitfinex","ETHUSD",1645977781183,0.00561562,2805.2,2804.9,0.1424]
["bitfinex","ETHUSD",1645977781784,0.00561562,2805.2,2805.0,11.225]
["bitfinex","ETHUSD",1645977782383,0.0056451,2805.2,2805.1,1.41829822]
["bitfinex","ETHUSD",1645977782587,0.0056451,2805.2,2805.1,12.64329822]
["bitfinex","ETHUSD",1645977783586,0.00490818,2806.2,2805.1,12.64329822]
["bitfinex","ETHUSD",1645977783587,0.00564499,2805.3,2805.1,12.64329822]
["bitfinex","ETHUSD",1645977783989,4.499e-05,2805.3,2805.2,3.5]
["bitfinex","ETHUSD",1645977784241,4.499e-05,2805.3,2805.2,11.224]
["bitfinex","ETHUSD",1645977784840,0.66503497,2806.6,2805.2,11.224]
["bitfinex","ETHUSD",1645977784841,0.88154302,2805.8,2805.2,11.224]
["bitfinex","ETHUSD",1645977785041,0.66503497,2806.5,2805.2,11.224]
["bitfinex","ETHUSD",1645977785350,1.54587796,2806.4,2805.2,11.224]
["bitfinex","ETHUSD",1645977785540,1.54587796,2806.3,2805.2,11.224]
["bitfinex","ETHUSD",1645977785742,1.39587796,2806.3,2805.2,11.224]
["bitfinex","ETHUSD",1645977785942,0.00242502,2806.0,2805.2,11.224]
["bitfinex","ETHUSD",1645977786441,0.88326801,2806.0,2805.3,10.89]
["bitfinex","ETHUSD",1645977786643,0.88326801,2806.0,2805.5,1.13143547]
["bitfinex","ETHUSD",1645977786644,0.88084299,2805.9,2805.5,1.13143547]
["bitfinex","ETHUSD",1645977786842,0.00242502,2806.0,2805.6,11.223]
["bitfinex","ETHUSD",1645977786843,0.88084299,2805.8,2805.6,11.223]
["bitfinex","ETHUSD",1645977787043,0.00242502,2806.0,2805.6,22.113]
["bitfinex","ETHUSD",1645977787244,0.00242502,2805.8,2805.6,11.223]
["bitfinex","ETHUSD",1645977788403,0.0055446,2805.8,2805.6,11.223]
["bitfinex","ETHUSD",1645977789204,4.46e-05,2805.8,2805.7,0.357]
["bitfinex","ETHUSD",1645977789402,4.46e-05,2805.8,2805.7,22.47]
["bitfinex","ETHUSD",1645977789603,0.00560286,2805.8,2805.7,22.47]
["bitfinex","ETHUSD",1645977789805,2.86e-06,2805.8,2805.7,22.77]
["bitfinex","ETHUSD",1645977790407,2.86e-06,2805.8,2805.7,23.197]
["bitfinex","ETHUSD",1645977790610,3.5,2807.3,2805.7,23.197]
["bitfinex","ETHUSD",1645977790804,0.84580052,2807.2,2806.6,10.89]
["bitfinex","ETHUSD",1645977791005,0.84580052,2807.1,2806.8,10.89]
["bitfinex","ETHUSD",1645977791205,3.5,2807.8,2806.8,10.89]
["bitfinex","ETHUSD",1645977791408,3.30565277,2808.2,2806.8,10.89]
["bitfinex","ETHUSD",1645977791409,0.84219396,2807.7,2806.8,10.89]
["bitfinex","ETHUSD",1645977791660,2.41234848,2808.2,2806.8,10.89]
["bitfinex","ETHUSD",1645977791661,0.84219396,2807.6,2806.8,11.247]
["bitfinex","ETHUSD",1645977791840,0.84219396,2807.5,2806.8,11.247]
["bitfinex","ETHUSD",1645977792038,0.84219396,2807.5,2806.8,11.674]
["bitfinex","ETHUSD",1645977792239,0.04035807,2808.0,2807.0,10.89]
["bitfinex","ETHUSD",1645977792439,0.84179523,2807.9,2807.7,1.38183112]
["bitfinex","ETHUSD",1645977792641,0.06951418,2807.2,2807.1,19.69816528]
["bitfinex","ETHUSD",1645977793447,0.00581928,2807.9,2807.2,4.857]
["bitfinex","ETHUSD",1645977793648,0.00581928,2807.9,2807.5,11.247]
["bitfinex","ETHUSD",1645977793849,0.02327364,2808.4,2807.9,10.89]
["bitfinex","ETHUSD",1645977794049,2.41234848,2808.7,2808.0,24.519]
["bitfinex","ETHUSD",1645977794247,0.77095318,2808.6,2808.0,13.629]
["bitfinex","ETHUSD",1645977795253,1.07095318,2808.6,2808.0,13.629]
["bitfinex","ETHUSD",1645977795476,0.77095318,2808.5,2808.0,13.629]
["bitfinex","ETHUSD",1645977795887,0.3,2808.7,2808.0,13.629]
["bitfinex","ETHUSD",1645977796088,2.65705859,2809.3,2808.5,5.0]
["bitfinex","ETHUSD",1645977796289,0.65705859,2809.9,2808.9,11.247]
["bitfinex","ETHUSD",1645977796487,0.65705859,2810.0,2808.7,10.89]
["bitfinex","ETHUSD",1645977796685,4.39330429,2810.3,2808.9,10.89]
["bitfinex","ETHUSD",1645977796686,0.65705859,2809.9,2808.9,10.89]
["bitfinex","ETHUSD",1645977796885,0.89330429,2810.1,2808.8,13.627]
["bitfinex","ETHUSD",1645977796886,0.65705859,2809.8,2808.8,13.627]
["bitfinex","ETHUSD",1645977797090,4.83994221,2810.3,2809.1,5.0]
["bitfinex","ETHUSD",1645977797091,0.89330429,2810.3,2809.1,5.0]
["bitfinex","ETHUSD",1645977797288,7.3,2810.4,2809.4,5.0]
["bitfinex","ETHUSD",1645977797489,0.89330429,2810.9,2809.6,10.89]
["bitfinex","ETHUSD",1645977797687,0.89330429,2810.9,2808.9,1.2892586]
["bitfinex","ETHUSD",1645977797889,0.89330429,2810.7,2809.0,13.627]
["bitfinex","ETHUSD",1645977798092,0.357,2810.4,2809.0,13.627]
["bitfinex","ETHUSD",1645977798291,0.00268163,2810.0,2809.0,13.627]
["bitfinex","ETHUSD",1645977798691,0.00268163,2810.0,2809.0,24.517]
["bitfinex","ETHUSD",1645977798890,0.00268163,2810.0,2809.0,13.627]
["bitfinex","ETHUSD",1645977799160,0.00268163,2810.0,2809.2,5.0]
["bitfinex","ETHUSD",1645977799365,0.00268163,2809.6,2809.3,17.126]
["bitfinex","ETHUSD",1645977799563,0.00268163,2809.6,2809.5,11.247]
["bitfinex","ETHUSD",1645977799765,0.00268163,2809.6,2809.5,25.02717379]
["bitfinex","ETHUSD",1645977799964,0.01000717,2810.1,2810.0,1.26783762]
["bitfinex","ETHUSD",1645977800163,0.01000717,2810.1,2810.0,12.37085101]
["bitfinex","ETHUSD",1645977800564,0.01072492,2810.1,2810.0,12.37085101]
["bitfinex","ETHUSD",1645977801269,0.01072492,2810.1,2810.0,13.46544132]
["bitfinex","ETHUSD",1645977801669,0.00096,2811.3,2810.0,18.46544132]
["bitfinex","ETHUSD",1645977801867,0.00096,2811.3,2810.1,3.5]
["bitfinex","ETHUSD",1645977802066,1.63203955,2811.8,2810.2,15.0193]
["bitfinex","ETHUSD",1645977802067,0.00096,2811.5,2810.2,15.0193]
["bitfinex","ETHUSD",1645977802269,0.00096,2811.7,2810.3,3.5]
["bitfinex","ETHUSD",1645977802465,0.00096,2811.7,2811.3,1.22910666]
["bitfinex","ETHUSD",1645977802667,0.73873526,2811.8,2810.2,15.0193]
["bitfinex","ETHUSD",1645977802919,0.00267905,2811.0,2810.2,15.0193]
["bitfinex","ETHUSD",1645977803501,0.00267905,2811.0,2810.2,14.877]
["bitfinex","ETHUSD",1645977803700,0.00267905,2811.0,2810.5,1.37157337]
["bitfinex","ETHUSD",1645977804100,0.00267905,2810.7,2810.5,1.37157337]
["bitfinex","ETHUSD",1645977804301,0.00267905,2810.7,2810.6,14.876]
["bitfinex","ETHUSD",1645977805201,0.00585913,2810.8,2810.6,14.876]
["bitfinex","ETHUSD",1645977805602,0.00585913,2810.8,2809.4,1.2248]
["bitfinex","ETHUSD",1645977805804,0.19235233,2810.7,2808.1,0.5]
["bitfinex","ETHUSD",1645977806003,0.19235233,2810.7,2808.0,5.0]
["bitfinex","ETHUSD",1645977806004,0.01295343,2810.0,2808.0,5.0]
["bitfinex","ETHUSD",1645977806403,1.31765,2810.0,2808.1,3.5]
["bitfinex","ETHUSD",1645977806645,3.50585981,2809.9,2808.0,5.0]
["bitfinex","ETHUSD",1645977806846,3.50585981,2809.9,2808.1,7.1201]
["bitfinex","ETHUSD",1645977807051,1.31766,2809.8,2808.1,7.1201]
["bitfinex","ETHUSD",1645977807251,3.5,2809.7,2808.1,7.1201]
["bitfinex","ETHUSD",1645977807451,1.31775,2809.6,2808.1,7.1201]
["bitfinex","ETHUSD",1645977807647,0.00490818,2809.5,2808.1,4.70948808]
["bitfinex","ETHUSD",1645977807858,0.427,2809.4,2808.1,4.70948808]
["bitfinex","ETHUSD",1645977808050,0.8910303,2809.2,2808.1,4.70948808]
["bitfinex","ETHUSD",1645977808250,0.89105,2808.9,2808.1,4.70948808]
["bitfinex","ETHUSD",1645977808454,0.89107,2808.6,2808.1,4.70948808]
["bitfinex","ETHUSD",1645977808653,0.427,2808.5,2808.1,4.70948808]
["bitfinex","ETHUSD",1645977808855,0.427,2808.5,2806.7,0.00586601]
["bitfinex","ETHUSD",1645977808856,8.0,2808.4,2806.7,0.00586601]
["bitfinex","ETHUSD",1645977809053,5.0,2808.2,2806.8,7.1236]
["bitfinex","ETHUSD",1645977809259,2.6744514,2808.0,2806.8,7.1236]
["bitfinex","ETHUSD",1645977809451,0.89161,2807.6,2806.8,7.1236]
["bitfinex","ETHUSD",1645977809654,1.7832,2807.4,2806.8,7.1236]
["bitfinex","ETHUSD",1645977809853,0.427,2807.3,2806.8,7.1236]
["bitfinex","ETHUSD",1645977810256,0.727,2807.3,2806.8,7.1236]
["bitfinex","ETHUSD",1645977810694,3.5,2807.2,2806.7,1.023e-05]
["bitfinex","ETHUSD",1645977810900,5.89187,2807.0,2806.6,4.192e-05]
["bitfinex","ETHUSD",1645977811099,0.89207,2806.0,2804.2,7.7973]
["bitfinex","ETHUSD",1645977811297,3.927,2805.9,2804.3,7.1299]
["bitfinex","ETHUSD",1645977811497,0.427,2805.9,2804.8,1.36586307]
["bitfinex","ETHUSD",1645977811701,1.427,2805.9,2805.3,1.1972202]
["bitfinex","ETHUSD",1645977811907,0.93106999,2806.4,2804.9,5.0]
["bitfinex","ETHUSD",1645977811908,1.0,2806.3,2804.9,5.0]
["bitfinex","ETHUSD",1645977812097,0.93106999,2806.4,2805.1,10.89]
["bitfinex","ETHUSD",1645977812296,2.47990999,2806.4,2805.2,7.1296]
["bitfinex","ETHUSD",1645977812495,3.857,2806.3,2805.2,7.0796]
["bitfinex","ETHUSD",1645977812698,3.927,2806.3,2805.5,0.00301524]
["bitfinex","ETHUSD",1645977812897,4.927,2806.3,2805.5,0.00301524]
["bitfinex","ETHUSD",1645977813097,1.78385,2806.2,2805.5,0.00301524]
["bitfinex","ETHUSD",1645977813300,0.427,2806.1,2805.5,0.00301524]
["bitfinex","ETHUSD",1645977813702,0.89197,2806.0,2805.5,0.00301524]
["bitfinex","ETHUSD",1645977813899,0.89197,2806.0,2805.3,0.01206169]
["bitfinex","ETHUSD",1645977813900,3.927,2805.9,2805.3,0.01206169]
["bitfinex","ETHUSD",1645977814144,2.97671,2805.7,2805.3,0.01206169]
["bitfinex","ETHUSD",1645977814346,3.927,2805.6,2805.2,7.0796]
["bitfinex","ETHUSD",1645977814555,3.927,2805.6,2805.2,6.6296]
["bitfinex","ETHUSD",1645977814751,5.0,2805.4,2805.2,1.5886583]
["bitfinex","ETHUSD",1645977814949,5.0,2805.4,2803.1,2.4643]
["bitfinex","ETHUSD",1645977814950,1.78495,2804.8,2803.1,2.4643]
["bitfinex","ETHUSD",1645977815150,11.427,2805.3,2802.9,0.00142334]
["bitfinex","ETHUSD",1645977815151,0.89252,2804.1,2802.9,0.00142334]
["bitfinex","ETHUSD",1645977815349,3.8,2804.6,2802.9,0.13471512]
["bitfinex","ETHUSD",1645977815548,1.0,2804.5,2802.9,0.13329178]
["bitfinex","ETHUSD",1645977815747,1.3,2804.6,2802.9,0.13329178]
["bitfinex","ETHUSD",1645977815949,0.89247,2804.2,2802.9,0.13329178]
["bitfinex","ETHUSD",1645977816153,0.89258,2803.8,2802.9,0.13329178]
["bitfinex","ETHUSD",1645977816350,3.57001,2804.5,2803.6,0.00317821]
["bitfinex","ETHUSD",1645977816351,1.0,2804.5,2803.6,0.00317821]
["bitfinex","ETHUSD",1645977816552,1.0,2804.2,2803.6,0.00317821]
["bitfinex","ETHUSD",1645977816749,0.3,2804.6,2803.6,0.00317821]
["bitfinex","ETHUSD",1645977817151,1.0,2804.8,2803.6,0.00317821]
["bitfinex","ETHUSD",1645977817349,0.3,2804.8,2803.6,0.00317821]
["bitfinex","ETHUSD",1645977817552,0.89223,2805.0,2804.0,0.00317776]
["bitfinex","ETHUSD",1645977817751,0.427,2805.5,2804.0,0.00317776]
["bitfinex","ETHUSD",1645977817987,3.5,2805.4,2804.0,0.00317776]
["bitfinex","ETHUSD",1645977818188,0.427,2805.3,2804.0,0.00317776]
["bitfinex","ETHUSD",1645977818390,3.5,2805.2,2804.0,0.00317776]
["bitfinex","ETHUSD",1645977818589,1.7846529,2804.9,2804.0,0.00317776]
["bitfinex","ETHUSD",1645977818893,4.4685453,2804.8,2804.6,0.00586737]
["bitfinex","ETHUSD",1645977819091,4.0415453,2804.7,2804.6,0.00586737]
["bitfinex","ETHUSD",1645977819293,4.7685453,2804.7,2804.6,0.00586737]
["bitfinex","ETHUSD",1645977819495,5.7685453,2804.7,2804.1,0.02347299]
["bitfinex","ETHUSD",1645977819699,5.8925109,2804.6,2804.1,0.02347299]
["bitfinex","ETHUSD",1645977819895,0.00460398,2802.9,2802.3,0.00142334]
["bitfinex","ETHUSD",1645977820093,0.00460398,2802.9,2801.9,0.00142334]
["bitfinex","ETHUSD",1645977820493,0.00460398,2802.9,2801.9,0.00144781]
["bitfinex","ETHUSD",1645977820901,0.00460398,2802.9,2801.7,0.00144781]
["bitfinex","ETHUSD",1645977821096,0.00460398,2802.9,2802.1,1.12777171]
["bitfinex","ETHUSD",1645977821297,0.00460398,2802.9,2801.7,0.00144781]
["bitfinex","ETHUSD",1645977822251,0.00460398,2802.9,2801.7,1.03609928]
["bitfinex","ETHUSD",1645977822448,3.50460398,2802.9,2801.8,0.00144781]
["bitfinex","ETHUSD",1645977822645,1.78587,2802.8,2801.8,0.00144781]
["bitfinex","ETHUSD",1645977822845,3.5,2802.7,2801.8,0.00144781]
["bitfinex","ETHUSD",1645977823249,4.5,2802.7,2801.2,0.00144781]
["bitfinex","ETHUSD",1645977823448,3.5,2802.7,2801.2,0.00144781]
["bitfinex","ETHUSD",1645977823649,0.89306,2802.4,2801.2,0.00144781]
["bitfinex","ETHUSD",1645977824450,1.78615,2802.4,2801.2,0.00144781]
["bitfinex","ETHUSD",1645977824651,3.5,2802.3,2801.2,0.00144781]
["bitfinex","ETHUSD",1645977824864,4.5,2802.3,2801.7,0.00586939]
["bitfinex","ETHUSD",1645977825255,2.21345,2802.2,2801.7,0.00586939]
["bitfinex","ETHUSD",1645977825489,3.5,2802.1,2801.7,0.00586939]
["bitfinex","ETHUSD",1645977825696,3.5,2802.1,2800.3,0.00144781]
["bitfinex","ETHUSD",1645977825697,0.427,2802.0,2800.3,0.00144781]
["bitfinex","ETHUSD",1645977825901,3.5,2801.9,2800.4,7.1399]
["bitfinex","ETHUSD",1645977826201,0.89322,2802.3,2800.4,7.1399]
["bitfinex","ETHUSD",1645977826202,0.00490818,2802.4,2801.7,1.42031979]
["bitfinex","ETHUSD",1645977826399,0.00490818,2802.4,2801.8,7.1383]
["bitfinex","ETHUSD",1645977826596,0.00490818,2802.4,2802.2,1.40223796]
["bitfinex","ETHUSD",1645977826796,2.21281,2803.2,2802.3,7.137]
["bitfinex","ETHUSD",1645977826995,0.89283,2803.1,2802.3,7.137]
["bitfinex","ETHUSD",1645977827198,5.71771818,2803.2,2802.3,7.137]
["bitfinex","ETHUSD",1645977827399,3.5,2803.0,2802.3,7.137]
["bitfinex","ETHUSD",1645977827596,0.427,2802.8,2802.3,7.137]
["bitfinex","ETHUSD",1645977827796,3.927,2802.8,2802.3,7.137]
["bitfinex","ETHUSD",1645977827996,5.11995,2802.8,2802.3,7.137]
["bitfinex","ETHUSD",1645977828198,1.427,2802.8,2802.3,7.137]
["bitfinex","ETHUSD",1645977828598,0.427,2802.8,2802.3,7.137]
["bitfinex","ETHUSD",1645977828798,0.727,2802.8,2802.3,7.137]
["bitfinex","ETHUSD",1645977829254,1.62,2802.8,2802.3,7.137]
["bitfinex","ETHUSD",1645977829454,5.42,2802.8,2802.3,7.137]
["bitfinex","ETHUSD",1645977829655,0.89297,2802.7,2802.4,0.00586822]
["bitfinex","ETHUSD",1645977829857,0.427,2802.7,2802.4,0.00586822]
["bitfinex","ETHUSD",1645977830257,0.00460398,2802.9,2802.4,0.00586822]
["bitfinex","ETHUSD",1645977831261,1.79061398,2802.9,2802.4,0.00586822]
["bitfinex","ETHUSD",1645977831459,2.21761398,2802.9,2802.4,0.00586822]
["bitfinex","ETHUSD",1645977831660,2.51761398,2802.9,2802.4,0.00586822]
["bitfinex","ETHUSD",1645977831859,3.51761398,2802.9,2802.4,0.00586822]
["bitfinex","ETHUSD",1645977832063,3.51761398,2802.9,2802.5,0.00552905]
["bitfinex","ETHUSD",1645977832900,3.51761398,2802.9,2802.3,7.137]
["bitfinex","ETHUSD",1645977833292,7.01761398,2802.9,2802.6,0.00552899]
["bitfinex","ETHUSD",1645977833494,6.17926,2802.8,2802.6,0.00075556]
["bitfinex","ETHUSD",1645977833691,0.427,2802.7,2802.6,0.00075556]
["bitfinex","ETHUSD",1645977833892,0.727,2802.7,2802.6,0.00075556]
["bitfinex","ETHUSD",1645977834491,0.727,2802.7,2802.3,7.137]
["bitfinex","ETHUSD",1645977834693,0.89311,2802.6,2802.3,7.137]
["bitfinex","ETHUSD",1645977834893,1.32011,2802.6,2802.3,7.137]
["bitfinex","ETHUSD",1645977837239,4.82011,2802.6,2802.3,7.137]
["bitfinex","ETHUSD",1645977837643,7.6065523,2802.6,2802.3,7.137]
["bitfinex","ETHUSD",1645977837840,7.6065523,2802.6,2802.3,1.77724]
["bitfinex","ETHUSD",1645977837841,0.89327,2802.4,2802.3,1.77724]
["bitfinex","ETHUSD",1645977838241,7.1795523,2802.6,2802.3,1.77724]
["bitfinex","ETHUSD",1645977838242,0.89311,2802.6,2802.3,1.77724]
["bitfinex","ETHUSD",1645977838444,0.00460398,2802.9,2802.3,1.77724]
["bitfinex","ETHUSD",1645977838445,0.00460398,2802.9,2802.3,1.78279631]
["bitfinex","ETHUSD",1645977838846,0.00460398,2802.9,2802.4,0.1426]
["bitfinex","ETHUSD",1645977839042,0.00460398,2802.9,2802.3,1.78279631]
["bitfinex","ETHUSD",1645977839242,0.00460398,2802.9,2802.5,0.0058648]
["bitfinex","ETHUSD",1645977840051,0.00460398,2802.9,2802.3,0.17311822]
["bitfinex","ETHUSD",1645977840692,0.30460398,2802.9,2802.3,0.17311822]
["bitfinex","ETHUSD",1645977840887,0.30460398,2802.9,2802.5,0.0058649]
["bitfinex","ETHUSD",1645977840888,0.89296,2802.8,2802.5,0.0058649]
["bitfinex","ETHUSD",1645977841189,1.19296,2802.8,2802.5,0.0058649]
["bitfinex","ETHUSD",1645977842094,1.3201213,2802.7,2802.3,0.17311822]
["bitfinex","ETHUSD",1645977842493,0.3,2802.6,2802.3,0.17311822]
["bitfinex","ETHUSD",1645977842692,0.427,2802.5,2802.3,0.17311822]
["bitfinex","ETHUSD",1645977842894,0.89327,2802.4,2802.3,0.17311822]
["bitfinex","ETHUSD",1645977843196,1.19327,2802.4,2802.3,0.17311822]
["bitfinex","ETHUSD",1645977844934,0.11475023,2802.3,2802.2,0.00516908]
["bitfinex","ETHUSD",1645977845142,0.11475023,2802.3,2801.3,0.00144781]
["bitfinex","ETHUSD",1645977845143,8.0,2802.2,2801.3,0.00144781]
["bitfinex","ETHUSD",1645977845339,3.57402,2802.0,2801.3,0.00144781]
["bitfinex","ETHUSD",1645977845537,3.57402,2802.0,2800.9,0.00144781]
["bitfinex","ETHUSD",1645977845538,0.8934919,2801.7,2800.9,0.00144781]
["bitfinex","ETHUSD",1645977845744,0.8934919,2801.7,2800.6,0.00144781]
["bitfinex","ETHUSD",1645977845745,0.727,2801.6,2800.6,0.00144781]
["bitfinex","ETHUSD",1645977845939,1.084,2801.6,2800.6,0.00144781]
["bitfinex","ETHUSD",1645977846140,4.584,2801.6,2800.7,0.04149492]
["bitfinex","ETHUSD",1645977846341,5.227,2801.6,2800.7,0.04149492]
["bitfinex","ETHUSD",1645977846641,0.89355,2801.4,2800.7,0.04149492]
["bitfinex","ETHUSD",1645977846843,4.15515002,2801.3,2801.0,0.00528027]
["bitfinex","ETHUSD",1645977847044,0.26128503,2801.2,2800.7,0.04149492]
["bitfinex","ETHUSD",1645977847241,0.427,2801.1,2800.7,0.04149492]
["bitfinex","ETHUSD",1645977847444,0.427,2801.1,2800.6,0.04206334]
["bitfinex","ETHUSD",1645977847647,0.3,2801.1,2800.6,0.04206334]
["bitfinex","ETHUSD",1645977847898,3.8,2801.4,2800.6,0.04206334]
["bitfinex","ETHUSD",1645977848098,0.64188459,2801.3,2800.6,0.04206334]
["bitfinex","ETHUSD",1645977848301,3.8,2801.2,2800.6,0.04206334]
["bitfinex","ETHUSD",1645977848496,0.62702399,2801.1,2800.6,0.04206334]
["bitfinex","ETHUSD",1645977848698,0.62702399,2801.1,2800.6,6.334e-05]
["bitfinex","ETHUSD",1645977848699,5.0,2800.9,2800.6,6.334e-05]
["bitfinex","ETHUSD",1645977848900,5.0,2800.9,2799.9,0.00144781]
["bitfinex","ETHUSD",1645977848901,0.89381,2800.3,2799.6,0.00144781]
["bitfinex","ETHUSD",1645977849097,0.89381,2800.3,2799.7,7.143]
["bitfinex","ETHUSD",1645977849098,1.32081,2800.3,2799.7,7.143]
["bitfinex","ETHUSD",1645977849304,5.12081,2800.3,2799.7,7.143]
["bitfinex","ETHUSD",1645977849503,1.62081,2800.3,2799.7,7.143]
["bitfinex","ETHUSD",1645977850102,2.04007,2800.2,2799.7,7.143]
["bitfinex","ETHUSD",1645977850305,2.21481,2800.1,2799.7,7.143]
["bitfinex","ETHUSD",1645977850704,0.3,2800.0,2799.7,7.143]
["bitfinex","ETHUSD",1645977850907,0.727,2800.0,2799.7,7.143]
["bitfinex","ETHUSD",1645977851106,0.727,2800.0,2799.9,0.00583701]
["bitfinex","ETHUSD",1645977851305,0.727,2800.0,2799.7,7.143]
["bitfinex","ETHUSD",1645977851306,0.20683009,2799.9,2799.7,7.143]
["bitfinex","ETHUSD",1645977851504,0.427,2799.8,2799.7,7.143]
["bitfinex","ETHUSD",1645977851741,0.727,2799.8,2799.7,7.143]
["bitfinex","ETHUSD",1645977852139,0.727,2799.8,2799.7,7.14883718]
["bitfinex","ETHUSD",1645977853240,5.727,2799.8,2799.7,6.38790287]
["bitfinex","ETHUSD",1645977853449,5.727,2799.8,2798.0,0.1428]
["bitfinex","ETHUSD",1645977853450,6.5,2799.7,2798.1,0.00144781]
["bitfinex","ETHUSD",1645977853648,2.682519,2799.4,2798.3,0.00144781]
["bitfinex","ETHUSD",1645977853848,1.62114,2799.3,2798.1,0.00144781]
["bitfinex","ETHUSD",1645977854050,1.62114,2799.3,2798.3,0.00144781]
["bitfinex","ETHUSD",1645977854248,1.62114,2799.3,2797.9,0.00144781]
["bitfinex","ETHUSD",1645977855496,1.62114,2799.3,2798.1,0.357]
["bitfinex","ETHUSD",1645977855697,1.62114,2799.3,2798.5,0.00583855]
["bitfinex","ETHUSD",1645977855901,1.32114,2799.3,2799.0,1.31017187]
["bitfinex","ETHUSD",1645977856106,2.41764787,2799.6,2799.0,1.66717187]
["bitfinex","ETHUSD",1645977856301,2.41764787,2799.6,2799.5,1.26190832]
["bitfinex","ETHUSD",1645977856498,2.41764787,2799.6,2799.5,1.61890832]
["bitfinex","ETHUSD",1645977857101,0.00490818,2800.5,2799.7,0.357]
["bitfinex","ETHUSD",1645977857303,0.3121,2800.7,2799.7,0.357]
["bitfinex","ETHUSD",1645977857304,0.3121,2800.7,2799.7,11.247]
["bitfinex","ETHUSD",1645977857500,0.3121,2800.7,2799.9,0.357]
["bitfinex","ETHUSD",1645977857700,0.3121,2800.7,2799.8,7.28764781]
["bitfinex","ETHUSD",1645977857903,0.3121,2800.7,2799.8,7.14484781]
["bitfinex","ETHUSD",1645977857904,0.8902056,2800.6,2799.8,7.14484781]
["bitfinex","ETHUSD",1645977858107,3.9632056,2800.5,2799.8,7.1434]
["bitfinex","ETHUSD",1645977858299,2.21454,2800.6,2799.8,7.1434]
["bitfinex","ETHUSD",1645977858499,0.8908332,2800.5,2799.8,7.1434]
["bitfinex","ETHUSD",1645977858704,0.427,2800.5,2799.8,7.1434]
["bitfinex","ETHUSD",1645977858900,1.62071,2800.5,2799.8,7.14923732]
["bitfinex","ETHUSD",1645977859944,1.62071,2800.5,2799.8,5.53791729]
["bitfinex","ETHUSD",1645977860244,6.01447,2800.5,2799.8,5.53791729]
["bitfinex","ETHUSD",1645977860644,7.01447,2800.5,2799.8,5.53725327]
["bitfinex","ETHUSD",1645977861351,0.43470164,2800.4,2799.8,5.53725327]
["bitfinex","ETHUSD",1645977861545,0.86170164,2800.4,2799.8,5.53207992]
["bitfinex","ETHUSD",1645977861744,0.427,2800.4,2799.8,5.53207992]
["bitfinex","ETHUSD",1645977861945,0.427,2800.4,2799.8,5.53725327]
["bitfinex","ETHUSD",1645977862348,3.5,2800.3,2799.8,5.53725327]
["bitfinex","ETHUSD",1645977862647,0.89385,2800.1,2799.8,5.53725327]
["bitfinex","ETHUSD",1645977862890,0.427,2800.0,2799.8,5.53725327]
["bitfinex","ETHUSD",1645977863192,0.427,2800.0,2799.8,5.54242653]
["bitfinex","ETHUSD",1645977863390,0.427,2800.0,2799.8,5.53725318]
["bitfinex","ETHUSD",1645977863593,0.3,2800.3,2799.8,5.53725318]
["bitfinex","ETHUSD",1645977863793,0.3,2800.4,2799.8,5.53725318]
["bitfinex","ETHUSD",1645977864001,3.727,2800.6,2799.8,5.53725318]
["bitfinex","ETHUSD",1645977864296,0.3,2800.7,2800.1,1.59302421]
["bitfinex","ETHUSD",1645977864505,0.00490818,2801.1,2800.6,1.28617798]
["bitfinex","ETHUSD",1645977864701,0.00490818,2801.1,2800.2,0.00144781]
["bitfinex","ETHUSD",1645977864702,0.43527184,2801.0,2800.2,0.00144781]
["bitfinex","ETHUSD",1645977864997,1.79193818,2801.1,2800.0,0.00144781]
["bitfinex","ETHUSD",1645977865197,0.43539783,2801.0,2800.1,0.1428]
["bitfinex","ETHUSD",1645977865400,0.43539783,2801.0,2800.2,0.00144781]
["bitfinex","ETHUSD",1645977865800,0.73539783,2801.0,2799.9,0.14424781]
["bitfinex","ETHUSD",1645977866004,0.89364,2800.7,2799.9,0.00144781]
["bitfinex","ETHUSD",1645977866207,4.36239783,2800.6,2799.9,0.00144781]
["bitfinex","ETHUSD",1645977866401,0.43539783,2800.5,2799.8,5.53736884]
["bitfinex","ETHUSD",1645977866651,0.86239783,2800.5,2799.8,5.53736884]
["bitfinex","ETHUSD",1645977866846,0.727,2800.5,2799.9,0.357]
["bitfinex","ETHUSD",1645977867047,3.50490818,2801.1,2800.4,1.172411]
["bitfinex","ETHUSD",1645977867247,0.43567383,2801.0,2800.4,1.529411]
["bitfinex","ETHUSD",1645977867444,0.00528604,2801.2,2800.4,1.529411]
["bitfinex","ETHUSD",1645977867652,0.4357975,2801.1,2800.4,1.172411]
["bitfinex","ETHUSD",1645977867851,0.4357975,2801.1,2800.2,0.1428]
["bitfinex","ETHUSD",1645977868054,0.4357975,2801.1,2799.9,0.08589069]
["bitfinex","ETHUSD",1645977868250,1.78707,2801.0,2799.9,0.08589069]
["bitfinex","ETHUSD",1645977868451,0.4357975,2800.9,2799.9,0.08589069]
["bitfinex","ETHUSD",1645977868850,0.4357975,2800.9,2800.2,1.1599042]
["bitfinex","ETHUSD",1645977870051,0.4357975,2800.9,2800.7,1.36510163]
["bitfinex","ETHUSD",1645977870252,0.3053391,2801.2,2800.2,0.357]
["bitfinex","ETHUSD",1645977870484,0.43622623,2801.1,2800.2,0.357]
["bitfinex","ETHUSD",1645977870684,0.43622623,2801.1,2800.2,0.35360061]
["bitfinex","ETHUSD",1645977871086,0.43622623,2801.1,2800.3,0.35360061]
["bitfinex","ETHUSD",1645977871285,0.43622623,2801.1,2800.2,1.3652936]
["bitfinex","ETHUSD",1645977871689,1.32972623,2801.1,2800.1,0.00144781]
["bitfinex","ETHUSD",1645977871896,0.89359,2800.9,2800.1,0.00144781]
["bitfinex","ETHUSD",1645977872089,0.43622623,2800.8,2800.0,0.1428]
["bitfinex","ETHUSD",1645977872290,0.43622623,2800.8,2800.0,0.0928]
["bitfinex","ETHUSD",1645977872693,0.43622623,2800.8,2800.1,1.32853318]
["bitfinex","ETHUSD",1645977873092,0.43622623,2800.7,2800.1,1.68553318]
["bitfinex","ETHUSD",1645977873290,1.19351,2801.1,2800.6,1.31416402]
["bitfinex","ETHUSD",1645977873489,0.43668082,2801.0,2800.6,1.31416402]
["bitfinex","ETHUSD",1645977874343,0.43668082,2800.9,2800.6,0.31416402]
["bitfinex","ETHUSD",1645977874546,0.00540018,2801.2,2800.6,0.31416402]
["bitfinex","ETHUSD",1645977874743,0.43692852,2801.1,2800.6,0.31416402]
["bitfinex","ETHUSD",1645977875345,0.43692852,2801.1,2800.4,0.357]
["bitfinex","ETHUSD",1645977875549,0.89346,2801.0,2800.0,0.4498]
["bitfinex","ETHUSD",1645977875749,0.43692852,2800.9,2800.2,0.357]
["bitfinex","ETHUSD",1645977875949,0.43692852,2800.9,2800.3,9.1104]
["bitfinex","ETHUSD",1645977876248,0.43692852,2800.9,2800.3,20.0004]
["bitfinex","ETHUSD",1645977876448,0.43692852,2800.9,2800.6,1.35297313]
["bitfinex","ETHUSD",1645977876648,0.43692852,2800.9,2800.3,20.0004]
["bitfinex","ETHUSD",1645977877892,0.43692852,2800.9,2800.4,1.1546541]
["bitfinex","ETHUSD",1645977878080,0.43692852,2800.9,2800.5,8.7529]
["bitfinex","ETHUSD",1645977878884,0.00534361,2801.2,2800.6,10.89]
["bitfinex","ETHUSD",1645977879082,0.43762385,2801.1,2800.5,8.7529]
["bitfinex","ETHUSD",1645977879791,1.7869711,2801.0,2800.5,8.7529]
["bitfinex","ETHUSD",1645977879988,0.43762385,2800.9,2800.5,7.14187417]
["bitfinex","ETHUSD",1645977880192,0.43762385,2800.9,2800.5,7.13952482]
["bitfinex","ETHUSD",1645977880389,1.7873,2800.8,2800.5,1.77690482]
["bitfinex","ETHUSD",1645977880590,0.427,2800.7,2800.5,1.77690482]
["bitfinex","ETHUSD",1645977880790,0.43762385,2800.6,2800.5,1.77690482]
["bitfinex","ETHUSD",1645977880989,0.8937909,2800.5,2799.8,0.00535296]
["bitfinex","ETHUSD",1645977881190,0.89381,2800.6,2800.0,11.247]
["bitfinex","ETHUSD",1645977881396,0.89381,2800.6,2799.8,0.01070579]
["bitfinex","ETHUSD",1645977881397,1.0,2800.7,2800.2,10.89]
["bitfinex","ETHUSD",1645977881645,1.0,2800.7,2800.1,0.357]
["bitfinex","ETHUSD",1645977881646,0.00535004,2801.2,2800.9,0.357]
["bitfinex","ETHUSD",1645977881855,0.67137035,2801.8,2801.1,8.0]
["bitfinex","ETHUSD",1645977882046,0.8929,2802.8,2801.7,5.012672]
["bitfinex","ETHUSD",1645977882250,0.67148121,2802.6,2802.2,0.357]
["bitfinex","ETHUSD",1645977882450,0.67148121,2802.6,2801.8,14.42224522]
["bitfinex","ETHUSD",1645977882451,0.67090882,2803.0,2802.6,0.357]
["bitfinex","ETHUSD",1645977882647,8.18246605,2804.3,2802.6,0.357]
["bitfinex","ETHUSD",1645977882648,8.82e-06,2803.2,2802.8,11.247]
["bitfinex","ETHUSD",1645977882846,1.34181764,2803.9,2803.0,11.247]
["bitfinex","ETHUSD",1645977883046,1.34181764,2804.1,2803.2,11.247]
["bitfinex","ETHUSD",1645977883349,1.34181764,2804.0,2803.3,7.1344]
["bitfinex","ETHUSD",1645977883553,0.05031,2803.9,2803.3,7.1344]
["bitfinex","ETHUSD",1645977883747,0.0024522,2803.6,2803.3,4.71951648]
["bitfinex","ETHUSD",1645977883947,3.12984984,2803.6,2803.3,4.71951648]
["bitfinex","ETHUSD",1645977884548,5.80577854,2803.6,2803.3,4.71951648]
["bitfinex","ETHUSD",1645977884747,5.80823074,2803.6,2803.3,1.6111544]
["bitfinex","ETHUSD",1645977884951,5.80823074,2803.6,2801.8,2.51654522]
["bitfinex","ETHUSD",1645977884952,2.14304,2802.9,2801.8,2.51654522]
["bitfinex","ETHUSD",1645977885149,0.05038,2802.8,2801.2,3.5]
["bitfinex","ETHUSD",1645977885395,0.00490818,2802.7,2800.6,3.5]
["bitfinex","ETHUSD",1645977885597,0.00490818,2802.7,2800.7,11.247]
["bitfinex","ETHUSD",1645977885598,0.36190818,2802.7,2800.7,11.247]
["bitfinex","ETHUSD",1645977885799,0.89319,2802.2,2801.5,1.04959645]
["bitfinex","ETHUSD",1645977885993,0.89319,2802.2,2800.7,11.247]
["bitfinex","ETHUSD",1645977885994,0.89319,2802.2,2801.6,7.1381]
["bitfinex","ETHUSD",1645977886196,0.00553658,2802.1,2801.6,7.1381]
["bitfinex","ETHUSD",1645977886899,1.32026,2802.1,2801.6,7.1381]
["bitfinex","ETHUSD",1645977887098,0.04927,2802.0,2801.6,7.1381]
["bitfinex","ETHUSD",1645977887296,0.48178409,2802.0,2801.6,7.1381]
["bitfinex","ETHUSD",1645977887697,2.56864409,2802.0,2801.6,7.1381]
["bitfinex","ETHUSD",1645977888099,3.86864409,2802.0,2801.6,7.1381]
["bitfinex","ETHUSD",1645977888499,0.00551414,2801.9,2801.6,7.1381]
["bitfinex","ETHUSD",1645977888799,0.43251414,2801.9,2801.6,7.1381]
["bitfinex","ETHUSD",1645977889433,0.427,2801.9,2801.6,7.1381]
["bitfinex","ETHUSD",1645977889634,0.89336,2801.7,2801.6,7.1381]
["bitfinex","ETHUSD",1645977889834,0.89336,2801.7,2801.6,7.0881]
["bitfinex","ETHUSD",1645977890247,0.0055142,2801.9,2801.6,7.0881]
["bitfinex","ETHUSD",1645977890838,0.00509531,2801.8,2801.6,7.0881]
["bitfinex","ETHUSD",1645977891443,0.427,2801.7,2801.6,7.0881]
["bitfinex","ETHUSD",1645977893492,1.09882585,2801.7,2801.6,7.0881]
["bitfinex","ETHUSD",1645977893897,4.82261892,2801.7,2801.6,6.2881]
["bitfinex","ETHUSD",1645977894096,3.927,2801.7,2801.6,6.2881]
["bitfinex","ETHUSD",1645977894296,4.927,2801.7,2801.6,6.2881]
["bitfinex","ETHUSD",1645977895001,1.427,2801.7,2801.6,6.2881]
["bitfinex","ETHUSD",1645977895396,1.09879397,2801.7,2801.6,6.2881]
["bitfinex","ETHUSD",1645977895795,0.427,2801.7,2801.6,6.2881]
["bitfinex","ETHUSD",1645977896640,1.32282778,2801.7,2801.6,6.2881]
["bitfinex","ETHUSD",1645977897235,0.427,2801.7,2801.6,6.2881]
["bitfinex","ETHUSD",1645977898139,3.927,2801.7,2801.6,6.2881]
["bitfinex","ETHUSD",1645977898341,1.427,2801.7,2801.6,6.2881]
["bitfinex","ETHUSD",1645977898739,0.427,2801.7,2801.6,3.87182745]
["bitfinex","ETHUSD",1645977899944,3.927,2801.7,2801.6,3.87182745]
["bitfinex","ETHUSD",1645977900148,3.927,2801.7,2801.6,2.96996736]
["bitfinex","ETHUSD",1645977900149,5.26912867,2801.7,2801.6,2.96996736]
["bitfinex","ETHUSD",1645977900395,4.927,2801.7,2801.6,2.96996736]
["bitfinex","ETHUSD",1645977900586,4.927,2801.7,2800.4,0.00527353]
["bitfinex","ETHUSD",1645977900587,0.8935457,2801.4,2800.4,0.00527353]
["bitfinex","ETHUSD",1645977900791,0.89355,2800.9,2800.4,0.00527353]
["bitfinex","ETHUSD",1645977900987,1.78712,2800.9,2800.4,0.00527353]
["bitfinex","ETHUSD",1645977901788,0.1515186,2800.8,2800.4,0.00535574]
["bitfinex","ETHUSD",1645977902190,1.56691716,2800.6,2800.4,0.00535574]
["bitfinex","ETHUSD",1645977902391,0.82474576,2800.5,2800.4,3.60535574]
["bitfinex","ETHUSD",1645977902592,1.25174576,2800.5,2800.4,3.60535574]
["bitfinex","ETHUSD",1645977903095,1.25174576,2800.5,2800.4,3.60535977]
["bitfinex","ETHUSD",1645977903290,0.5785186,2800.5,2800.4,3.60535977]
["bitfinex","ETHUSD",1645977904157,0.5785186,2800.5,2800.4,3.6]
["bitfinex","ETHUSD",1645977904550,1.47615482,2800.5,2800.4,3.6]
["bitfinex","ETHUSD",1645977904950,0.8939082,2800.3,2799.2,0.12105063]
["bitfinex","ETHUSD",1645977905149,6.5399504,2800.2,2799.3,0.00145842]
["bitfinex","ETHUSD",1645977905351,0.8251404,2800.1,2799.3,0.00145842]
["bitfinex","ETHUSD",1645977905551,0.8251404,2800.1,2799.1,0.14425842]
["bitfinex","ETHUSD",1645977905755,0.8251404,2800.1,2799.2,0.00145842]
["bitfinex","ETHUSD",1645977905951,3.5,2800.0,2799.2,0.00145842]
["bitfinex","ETHUSD",1645977906151,0.8251404,2799.9,2799.2,0.00145842]
["bitfinex","ETHUSD",1645977906352,3.5,2799.8,2799.3,7.144]
["bitfinex","ETHUSD",1645977906554,0.1515186,2799.7,2799.3,7.144]
["bitfinex","ETHUSD",1645977908991,0.1515186,2799.7,2799.4,0.00565962]
["bitfinex","ETHUSD",1645977909390,1.0455386,2799.7,2799.4,0.00565962]
["bitfinex","ETHUSD",1645977909589,0.1515186,2799.6,2799.4,0.00565962]
["bitfinex","ETHUSD",1645977910191,0.1515186,2799.6,2799.4,0.00565957]
["bitfinex","ETHUSD",1645977910192,0.5785186,2799.6,2799.4,0.00565957]
["bitfinex","ETHUSD",1645977910391,1.0455086,2799.5,2799.4,0.00565957]
["bitfinex","ETHUSD",1645977911391,1.0455086,2799.5,2799.3,7.144]
["bitfinex","ETHUSD",1645977911392,1.0455086,2799.5,2799.3,7.1495178]
["bitfinex","ETHUSD",1645977911640,0.1515186,2799.4,2799.3,7.1495178]
["bitfinex","ETHUSD",1645977912737,0.1515186,2799.4,2799.3,7.144]
["bitfinex","ETHUSD",1645977913745,4.4659,2799.8,2799.3,18.391]
["bitfinex","ETHUSD",1645977913746,0.07197,2799.8,2799.3,18.391]
["bitfinex","ETHUSD",1645977913944,0.00517885,2800.0,2799.3,18.391]
["bitfinex","ETHUSD",1645977914143,0.15139598,2799.9,2799.3,18.391]
["bitfinex","ETHUSD",1645977914947,0.15139598,2799.9,2799.5,0.00518929]
["bitfinex","ETHUSD",1645977915147,0.00518835,2800.0,2799.7,11.247]
["bitfinex","ETHUSD",1645977915402,0.6736218,2800.9,2799.9,19.247]
["bitfinex","ETHUSD",1645977915604,0.15119883,2800.8,2800.1,11.247]
["bitfinex","ETHUSD",1645977915803,0.15119883,2800.7,2800.6,1.61646388]
["bitfinex","ETHUSD",1645977916005,0.15119883,2800.7,2800.6,7.1413]
["bitfinex","ETHUSD",1645977916308,0.82482063,2800.9,2800.6,7.1413]
["bitfinex","ETHUSD",1645977916504,0.15119883,2800.8,2800.6,7.1413]
["bitfinex","ETHUSD",1645977916802,0.15119883,2800.7,2800.6,7.1413]
["bitfinex","ETHUSD",1645977917203,0.82482063,2800.7,2800.6,7.1413]
["bitfinex","ETHUSD",1645977917601,0.6736218,2800.7,2800.6,7.1413]
["bitfinex","ETHUSD",1645977918004,0.82482063,2800.7,2800.6,7.1413]
["bitfinex","ETHUSD",1645977918604,0.6736218,2800.7,2800.6,4.72440073]
["bitfinex","ETHUSD",1645977919003,0.15119883,2800.7,2800.6,4.72440073]
["bitfinex","ETHUSD",1645977919747,0.67187023,2800.7,2800.6,4.72440073]
["bitfinex","ETHUSD",1645977919948,0.15119883,2800.7,2800.6,4.72440073]
["bitfinex","ETHUSD",1645977920149,0.15119883,2800.7,2800.6,3.11311006]
["bitfinex","ETHUSD",1645977920350,0.15119883,2800.7,2800.6,3.06311006]
["bitfinex","ETHUSD",1645977920748,0.05119883,2800.7,2800.6,3.06311006]
["bitfinex","ETHUSD",1645977923101,0.05119883,2800.7,2800.6,3.42011006]
["bitfinex","ETHUSD",1645977923299,0.05119883,2800.7,2800.6,14.31011006]
["bitfinex","ETHUSD",1645977923499,0.05119883,2800.7,2800.6,15.53725238]
["bitfinex","ETHUSD",1645977923904,0.05119883,2800.7,2800.6,3.06311006]
["bitfinex","ETHUSD",1645977925209,0.71297036,2800.7,2800.6,3.06311006]
["bitfinex","ETHUSD",1645977925407,0.71297036,2800.7,2799.7,0.00544576]
["bitfinex","ETHUSD",1645977925408,5.83965658,2800.7,2799.7,0.00544576]
["bitfinex","ETHUSD",1645977925608,0.67163267,2800.4,2799.7,0.00544576]
["bitfinex","ETHUSD",1645977925907,0.427,2800.3,2799.7,0.00532821]
["bitfinex","ETHUSD",1645977926107,1.78768,2800.1,2799.7,0.00532821]
["bitfinex","ETHUSD",1645977926944,1.79288086,2800.1,2799.7,0.00520167]
["bitfinex","ETHUSD",1645977927149,0.89387,2799.8,2799.7,0.00520167]
["bitfinex","ETHUSD",1645977927947,0.89387,2799.8,2799.7,3.6]
["bitfinex","ETHUSD",1645977928147,1.78772,2799.8,2799.7,3.6]
["bitfinex","ETHUSD",1645977928556,2.08772,2799.8,2799.7,3.6]
["bitfinex","ETHUSD",1645977928755,5.88772,2799.8,2799.7,3.6]
["bitfinex","ETHUSD",1645977928953,7.05832267,2799.8,2799.7,3.6]
["bitfinex","ETHUSD",1645977929156,7.38669,2799.8,2799.7,3.6]
["bitfinex","ETHUSD",1645977930595,0.3714149,2799.7,2799.6,0.00566733]
["bitfinex","ETHUSD",1645977930792,11.99697336,2799.7,2798.7,0.00145842]
["bitfinex","ETHUSD",1645977930994,0.67312256,2799.2,2798.7,0.00145842]
["bitfinex","ETHUSD",1645977931193,0.67312256,2799.2,2797.4,7.7644]
["bitfinex","ETHUSD",1645977931194,1.3213,2799.1,2798.1,0.00145842]
["bitfinex","ETHUSD",1645977931391,2.35142256,2799.1,2798.1,0.00145842]
["bitfinex","ETHUSD",1645977931591,1.03012256,2799.0,2797.5,0.00145842]
["bitfinex","ETHUSD",1645977931794,0.427,2798.9,2798.0,0.00145842]
["bitfinex","ETHUSD",1645977931993,0.784,2798.9,2797.6,10.89]
["bitfinex","ETHUSD",1645977932191,1.084,2798.9,2797.7,0.00145842]
["bitfinex","ETHUSD",1645977932393,0.89429,2798.5,2797.7,0.00145842]
["bitfinex","ETHUSD",1645977932595,1.78859,2798.5,2797.7,0.00145842]
["bitfinex","ETHUSD",1645977932793,2.08859,2798.5,2797.7,0.00145842]
["bitfinex","ETHUSD",1645977932996,2.08859,2798.5,2798.2,0.00289011]
["bitfinex","ETHUSD",1645977933193,1.78859,2798.5,2798.2,0.00289011]
["bitfinex","ETHUSD",1645977933393,2.08859,2798.5,2798.2,0.00289011]
["bitfinex","ETHUSD",1645977933594,1.78859,2798.5,2798.2,0.00289011]
["bitfinex","ETHUSD",1645977933797,2.08859,2798.5,2798.2,0.00289011]
["bitfinex","ETHUSD",1645977934247,1.427,2798.7,2798.2,0.00565555]
["bitfinex","ETHUSD",1645977934457,1.0,2798.7,2798.2,0.00565555]
["bitfinex","ETHUSD",1645977934648,3.43265346,2799.2,2798.3,7.1468]
["bitfinex","ETHUSD",1645977934947,0.3,2799.1,2798.3,7.1468]
["bitfinex","ETHUSD",1645977935148,5.51536,2799.2,2798.4,0.00145842]
["bitfinex","ETHUSD",1645977935354,1.78829,2799.0,2798.6,0.00565514]
["bitfinex","ETHUSD",1645977935747,2.81529,2799.0,2798.6,0.00565514]
["bitfinex","ETHUSD",1645977936151,3.81529,2799.0,2798.6,0.00565514]
["bitfinex","ETHUSD",1645977936550,4.7095341,2799.0,2798.7,0.0055045]
["bitfinex","ETHUSD",1645977936749,1.78854,2798.9,2798.7,0.0055045]
["bitfinex","ETHUSD",1645977937149,0.3,2798.8,2798.7,0.0055045]
["bitfinex","ETHUSD",1645977937547,0.6,2798.9,2798.7,0.0055045]
["bitfinex","ETHUSD",1645977937749,2.62119,2799.0,2798.7,0.0055045]
["bitfinex","ETHUSD",1645977937989,2.62119,2799.0,2798.7,0.0051854]
["bitfinex","ETHUSD",1645977938189,1.62119,2799.0,2798.7,0.0051854]
["bitfinex","ETHUSD",1645977938388,2.62119,2799.0,2798.7,0.0051854]
["bitfinex","ETHUSD",1645977938589,0.727,2799.0,2798.7,0.0051854]
["bitfinex","ETHUSD",1645977938789,1.727,2799.0,2798.7,0.0051854]
["bitfinex","ETHUSD",1645977938989,0.727,2799.0,2798.7,0.00518535]
["bitfinex","ETHUSD",1645977939596,0.727,2799.0,2798.7,3.60518535]
["bitfinex","ETHUSD",1645977939994,0.727,2799.0,2798.7,3.6]
["bitfinex","ETHUSD",1645977940192,0.727,2799.0,2798.7,2.52144122]
["bitfinex","ETHUSD",1645977940593,0.727,2799.0,2798.7,2.51235071]
["bitfinex","ETHUSD",1645977940794,0.07556756,2798.9,2798.7,2.51235071]
["bitfinex","ETHUSD",1645977941199,2.43715409,2799.2,2798.7,13.39710381]
["bitfinex","ETHUSD",1645977941200,0.00524591,2799.2,2798.7,13.39710381]
["bitfinex","ETHUSD",1645977941393,0.00524591,2799.2,2799.1,1.26301674]
["bitfinex","ETHUSD",1645977941394,0.00539171,2799.2,2799.1,1.26301674]
["bitfinex","ETHUSD",1645977941679,0.08094616,2799.2,2799.1,8.40821674]
["bitfinex","ETHUSD",1645977942056,0.08094616,2799.2,2799.1,7.1452]
["bitfinex","ETHUSD",1645977942655,0.07555445,2799.2,2799.1,7.1452]
["bitfinex","ETHUSD",1645977944864,0.67312256,2799.6,2799.1,7.1452]
["bitfinex","ETHUSD",1645977945062,0.00546205,2799.3,2799.1,7.1452]
["bitfinex","ETHUSD",1645977945262,0.07555445,2799.2,2799.1,7.1452]
["bitfinex","ETHUSD",1645977946098,0.67858461,2799.3,2799.1,7.1452]
["bitfinex","ETHUSD",1645977946397,0.07555445,2799.2,2799.1,7.1452]
["bitfinex","ETHUSD",1645977947797,0.96960445,2799.2,2799.1,7.1452]
["bitfinex","ETHUSD",1645977949245,0.07555445,2799.2,2799.1,7.1452]
["bitfinex","ETHUSD",1645977949452,0.05505445,2799.2,2799.1,7.14078]
["bitfinex","ETHUSD",1645977949744,0.72817701,2799.2,2799.1,7.13986]
["bitfinex","ETHUSD",1645977949949,0.68020701,2799.2,2799.1,7.13986]
["bitfinex","ETHUSD",1645977950345,0.00708445,2799.2,2799.1,7.13986]
["bitfinex","ETHUSD",1645977953392,8.445e-05,2799.2,2799.1,18.38686]
["bitfinex","ETHUSD",1645977954595,8.445e-05,2799.2,2799.1,19.7904504]
["bitfinex","ETHUSD",1645977954794,8.445e-05,2799.2,2799.1,7.49686]
["bitfinex","ETHUSD",1645977954995,8.445e-05,2799.2,2799.1,7.13986]
["bitfinex","ETHUSD",1645977955203,0.00533515,2799.3,2799.1,7.13986]
["bitfinex","ETHUSD",1645977957052,0.00533515,2799.3,2799.1,7.1417024]
["bitfinex","ETHUSD",1645977957053,0.00533711,2799.3,2799.1,7.1417024]
["bitfinex","ETHUSD",1645977958151,0.00525694,2799.3,2799.1,7.1417024]
["bitfinex","ETHUSD",1645977960398,0.00525694,2799.3,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977960796,0.00526093,2799.3,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977961799,0.00534328,2799.3,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977964145,0.01068656,2799.3,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977964346,0.00534328,2799.3,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977965551,0.0052747,2799.3,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977969099,0.00539927,2799.3,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977969302,0.67976941,2799.3,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977970502,0.00539927,2799.3,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977971662,0.90455945,2799.3,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977971852,0.97147018,2799.2,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977972454,0.89916018,2799.2,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977973050,1.79324018,2799.2,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977973452,1.8688095,2799.2,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977973651,0.96964932,2799.2,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977974455,1.39664932,2799.2,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977976191,2.29925684,2799.2,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977976394,1.39664932,2799.2,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977976595,2.29929427,2799.2,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977976797,1.39664932,2799.2,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977977699,3.09080106,2799.2,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977977898,6.59080106,2799.2,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977978198,7.16380106,2799.2,2799.1,6.4270064]
["bitfinex","ETHUSD",1645977978402,7.16380106,2799.2,2799.1,1.0616164]
["bitfinex","ETHUSD",1645977979746,8.13629641,2799.2,2799.0,48.64848317]
["bitfinex","ETHUSD",1645977979946,5.30623562,2799.1,2799.0,48.64855392]
["bitfinex","ETHUSD",1645977980145,5.82123562,2799.1,2799.0,48.64855392]
["bitfinex","ETHUSD",1645977980347,7.12123562,2799.1,2799.0,48.64855392]
["bitfinex","ETHUSD",1645977980545,3.62123562,2799.1,2799.0,48.64855392]
["bitfinex","ETHUSD",1645977980846,7.12123562,2799.1,2799.0,48.64855392]
["bitfinex","ETHUSD",1645977981053,7.12123562,2799.1,2799.0,48.64309035]
["bitfinex","ETHUSD",1645977981249,5.315,2799.1,2799.0,48.64309035]
["bitfinex","ETHUSD",1645977981448,1.815,2799.1,2799.0,48.64309035]
["bitfinex","ETHUSD",1645977981850,0.815,2799.1,2799.0,48.64309035]
["bitfinex","ETHUSD",1645977982652,6.12123562,2799.1,2799.0,48.64309035]
["bitfinex","ETHUSD",1645977982899,7.12123562,2799.1,2799.0,48.64309035]
["bitfinex","ETHUSD",1645977983297,7.07123562,2799.1,2799.0,48.64309035]
["bitfinex","ETHUSD",1645977983497,7.07123562,2799.1,2799.0,43.12725035]
["bitfinex","ETHUSD",1645977983898,7.07123562,2799.1,2799.0,37.76143035]
["bitfinex","ETHUSD",1645977984099,7.07123562,2799.1,2799.0,32.39555035]
["bitfinex","ETHUSD",1645977984299,7.06964712,2799.1,2799.0,32.39555035]
["bitfinex","ETHUSD",1645977984903,7.06964712,2799.1,2799.0,27.02957035]
["bitfinex","ETHUSD",1645977985302,5.265,2799.1,2799.0,27.02957035]
["bitfinex","ETHUSD",1645977985701,7.06964712,2799.1,2799.0,27.02957035]
["bitfinex","ETHUSD",1645977985902,1.765,2799.1,2799.0,27.02957035]
["bitfinex","ETHUSD",1645977986306,0.765,2799.1,2799.0,27.02957035]
["bitfinex","ETHUSD",1645977986502,4.265,2799.1,2799.0,27.02957035]
["bitfinex","ETHUSD",1645977986745,5.265,2799.1,2799.0,27.02957035]
["bitfinex","ETHUSD",1645977987149,5.265,2799.1,2799.0,14.33482727]
["bitfinex","ETHUSD",1645977987354,5.265,2799.1,2798.3,0.02089588]
["bitfinex","ETHUSD",1645977987355,0.89438,2798.8,2798.3,0.02089588]
["bitfinex","ETHUSD",1645977987551,0.89438,2798.8,2796.6,3.7069439]
["bitfinex","ETHUSD",1645977987553,0.01410618,2796.8,2796.6,3.7069439]
["bitfinex","ETHUSD",1645977987754,0.94809311,2796.8,2796.7,7.1513]
["bitfinex","ETHUSD",1645977987950,1.53871505,2796.8,2796.7,7.1513]
["bitfinex","ETHUSD",1645977988151,1.83871505,2796.8,2796.7,7.1513]
["bitfinex","ETHUSD",1645977988552,2.73356505,2796.8,2796.7,7.1513]
["bitfinex","ETHUSD",1645977988753,2.43356505,2796.8,2796.7,7.1513]
["bitfinex","ETHUSD",1645977988955,2.02371505,2796.8,2796.7,7.1513]
["bitfinex","ETHUSD",1645977989154,0.7439,2797.2,2796.8,12.32258495]
["bitfinex","ETHUSD",1645977989353,0.7439,2797.2,2796.9,7.2937]
["bitfinex","ETHUSD",1645977989551,0.7439,2797.2,2797.0,1.01255527]
["bitfinex","ETHUSD",1645977989751,0.7439,2797.2,2797.1,7.1503]
["bitfinex","ETHUSD",1645977989951,0.7439,2797.2,2797.1,7.2932]
["bitfinex","ETHUSD",1645977991000,0.7439,2797.2,2797.1,7.1503]
["bitfinex","ETHUSD",1645977991606,3.58506774,2797.9,2797.1,7.1503]
["bitfinex","ETHUSD",1645977991607,0.67603965,2798.0,2797.3,17.247]
["bitfinex","ETHUSD",1645977991801,0.67603965,2798.1,2797.3,0.357]
["bitfinex","ETHUSD",1645977992000,0.67603965,2798.0,2797.4,7.5065]
["bitfinex","ETHUSD",1645977992200,0.67603965,2798.0,2797.5,0.1443794]
["bitfinex","ETHUSD",1645977992403,0.67603965,2798.1,2797.9,1.29242284]
["bitfinex","ETHUSD",1645977992801,0.515,2798.0,2797.9,1.29242284]
["bitfinex","ETHUSD",1645977993000,1.40946,2798.0,2797.9,1.29242284]
["bitfinex","ETHUSD",1645977993202,0.515,2798.0,2797.9,1.29823047]
["bitfinex","ETHUSD",1645977993806,0.515,2798.0,2797.9,0.00580763]
["bitfinex","ETHUSD",1645977994551,0.515,2798.0,2797.6,7.149]
["bitfinex","ETHUSD",1645977994952,0.515,2798.0,2797.9,1.37918448]
["bitfinex","ETHUSD",1645977995353,0.515,2798.0,2797.6,7.149]
["bitfinex","ETHUSD",1645977995754,1.70947,2798.0,2797.6,7.149]
["bitfinex","ETHUSD",1645977995956,2.38550965,2798.0,2797.6,7.149]
["bitfinex","ETHUSD",1645977996554,1.70947,2798.0,2797.7,1.36138465]
["bitfinex","ETHUSD",1645977996759,1.70947,2798.0,2797.7,1.36684711]
["bitfinex","ETHUSD",1645977997160,0.67603965,2797.8,2797.7,0.00546246]
["bitfinex","ETHUSD",1645977997361,4.69103965,2797.8,2797.7,0.00272696]
["bitfinex","ETHUSD",1645977997562,0.815,2797.8,2797.7,0.00272696]
["bitfinex","ETHUSD",1645977997770,1.815,2797.8,2797.7,3.60272696]
["bitfinex","ETHUSD",1645977997997,0.815,2797.8,2797.7,3.60272696]
["bitfinex","ETHUSD",1645977998200,4.315,2797.8,2797.7,3.6]
["bitfinex","ETHUSD",1645977998399,0.28805431,2797.7,2797.6,7.15446251]
["bitfinex","ETHUSD",1645977998601,0.28805431,2797.7,2797.6,1.32236251]
["bitfinex","ETHUSD",1645977998602,11.64145205,2797.7,2797.6,1.32236251]
["bitfinex","ETHUSD",1645977998799,11.64145205,2797.7,2797.2,0.02185332]
["bitfinex","ETHUSD",1645977998800,3.89484,2797.6,2797.2,0.02185332]
["bitfinex","ETHUSD",1645977999003,1.02913273,2797.3,2796.3,5.40916182]
["bitfinex","ETHUSD",1645977999204,6.437,2797.4,2796.3,5.40916182]
["bitfinex","ETHUSD",1645977999205,2.08971,2797.1,2796.3,5.40916182]
["bitfinex","ETHUSD",1645977999407,4.9099028,2797.0,2796.3,5.40916182]
["bitfinex","ETHUSD",1645977999705,0.55278663,2796.9,2796.3,5.40916182]
["bitfinex","ETHUSD",1645977999901,1.59708008,2796.8,2796.3,5.40916182]
["bitfinex","ETHUSD",1645978000101,0.53408459,2796.7,2796.3,5.40916182]
["bitfinex","ETHUSD",1645978000305,4.22730889,2796.6,2796.3,5.40916182]
["bitfinex","ETHUSD",1645978000502,4.22730889,2796.6,2795.4,7.3]
["bitfinex","ETHUSD",1645978000503,0.8951652,2796.5,2795.4,7.3]
["bitfinex","ETHUSD",1645978000704,0.515,2796.4,2795.4,7.3]
["bitfinex","ETHUSD",1645978001104,0.89531,2796.2,2795.4,7.3]
["bitfinex","ETHUSD",1645978001304,6.1055,2796.1,2795.4,7.3]
["bitfinex","ETHUSD",1645978001650,4.69602,2796.1,2795.6,0.01197616]
["bitfinex","ETHUSD",1645978001851,5.69602,2796.1,2795.6,0.01197616]
["bitfinex","ETHUSD",1645978002053,3.5,2796.0,2795.6,0.01197616]
["bitfinex","ETHUSD",1645978002250,0.515,2795.9,2795.6,0.01197616]
["bitfinex","ETHUSD",1645978002650,2.60547,2795.9,2795.6,0.01197616]
["bitfinex","ETHUSD",1645978002855,3.60547,2795.9,2795.7,0.00580327]
["bitfinex","ETHUSD",1645978004058,3.60547,2795.9,2795.7,3.27e-06]
["bitfinex","ETHUSD",1645978004266,3.8637556,2795.8,2795.2,0.02321654]
["bitfinex","ETHUSD",1645978004457,0.89541,2795.5,2795.2,0.02321654]
["bitfinex","ETHUSD",1645978004661,0.515,2795.4,2795.2,0.02321654]
["bitfinex","ETHUSD",1645978004857,0.515,2795.4,2794.7,0.0014769]
["bitfinex","ETHUSD",1645978005059,0.515,2795.4,2794.7,0.357]
["bitfinex","ETHUSD",1645978005259,0.515,2796.1,2794.9,0.357]
["bitfinex","ETHUSD",1645978005508,0.515,2796.1,2795.1,0.357]
["bitfinex","ETHUSD",1645978005709,0.515,2796.1,2795.0,7.1558769]
["bitfinex","ETHUSD",1645978005912,0.515,2796.1,2795.0,7.1544]
["bitfinex","ETHUSD",1645978005913,6.437,2795.9,2795.0,7.1544]
["bitfinex","ETHUSD",1645978006107,1.79061,2795.7,2795.1,0.0014769]
["bitfinex","ETHUSD",1645978006308,0.6579,2795.6,2795.0,7.1544]
["bitfinex","ETHUSD",1645978006508,0.9579,2795.6,2795.5,0.00297667]
["bitfinex","ETHUSD",1645978006911,2.74876,2795.6,2795.1,0.0014769]
["bitfinex","ETHUSD",1645978007115,1.79091,2795.4,2795.0,7.16630847]
["bitfinex","ETHUSD",1645978007323,2.3060619,2795.3,2795.0,7.16630847]
["bitfinex","ETHUSD",1645978007513,2.6060619,2795.3,2795.0,6.44785251]
["bitfinex","ETHUSD",1645978007710,2.9060619,2795.3,2795.0,6.45918734]
["bitfinex","ETHUSD",1645978007911,3.9060619,2795.3,2795.0,6.45918734]
["bitfinex","ETHUSD",1645978008311,1.7909,2795.2,2795.0,6.45918734]
["bitfinex","ETHUSD",1645978008512,0.515,2795.1,2795.0,6.45918734]
["bitfinex","ETHUSD",1645978008711,0.515,2795.1,2795.0,6.43594404]
["bitfinex","ETHUSD",1645978009139,0.515,2795.1,2795.0,6.33594404]
["bitfinex","ETHUSD",1645978010346,0.515,2795.1,2795.0,0.96221404]
["bitfinex","ETHUSD",1645978010545,0.515,2795.1,2794.2,0.0014769]
["bitfinex","ETHUSD",1645978010546,4.5,2795.0,2794.2,0.0014769]
["bitfinex","ETHUSD",1645978010751,4.5,2795.0,2793.9,0.0537542]
["bitfinex","ETHUSD",1645978010752,8.8956981,2794.8,2793.9,0.0537542]
["bitfinex","ETHUSD",1645978010950,8.8956981,2794.8,2792.4,0.06]
["bitfinex","ETHUSD",1645978010951,0.16920064,2792.7,2792.4,0.06]
["bitfinex","ETHUSD",1645978011450,0.16920064,2792.7,2792.5,0.0460423]
["bitfinex","ETHUSD",1645978011451,0.515,2792.6,2792.5,0.0460423]
["bitfinex","ETHUSD",1645978011653,0.16920064,2792.7,2792.5,0.0460423]
["bitfinex","ETHUSD",1645978011849,1.0,2793.4,2792.5,0.0460423]
["bitfinex","ETHUSD",1645978012046,0.69508108,2793.5,2792.6,1.2424834]
["bitfinex","ETHUSD",1645978012246,0.515,2793.5,2792.6,12.1324834]
["bitfinex","ETHUSD",1645978012456,1.0,2794.0,2792.7,16.29190545]
["bitfinex","ETHUSD",1645978012648,0.515,2793.8,2792.7,11.29190545]
["bitfinex","ETHUSD",1645978012917,0.515,2793.8,2792.8,0.04433703]
["bitfinex","ETHUSD",1645978013119,0.89585,2793.7,2793.4,1.08827447]
["bitfinex","ETHUSD",1645978013322,0.515,2793.6,2792.8,0.04433703]
["bitfinex","ETHUSD",1645978013522,0.515,2793.6,2793.5,0.04035807]
["bitfinex","ETHUSD",1645978013917,0.515,2793.6,2793.2,0.04206334]
["bitfinex","ETHUSD",1645978014319,1.41088,2793.6,2793.2,0.04206334]
["bitfinex","ETHUSD",1645978014723,1.71088,2793.6,2793.3,0.00298699]
["bitfinex","ETHUSD",1645978014921,1.41088,2793.6,2793.3,0.00298699]
["bitfinex","ETHUSD",1645978015124,1.41088,2793.6,2793.4,0.04092649]
["bitfinex","ETHUSD",1645978015321,0.515,2793.6,2793.4,0.04092649]
["bitfinex","ETHUSD",1645978015523,1.0,2793.7,2793.4,0.04092649]
["bitfinex","ETHUSD",1645978015722,0.515,2793.9,2793.4,0.04092649]
["bitfinex","ETHUSD",1645978016129,0.515,2793.9,2793.5,1.33345713]
["bitfinex","ETHUSD",1645978016324,0.815,2794.2,2793.5,1.33345713]
["bitfinex","ETHUSD",1645978016521,0.515,2794.2,2793.5,1.33345713]
["bitfinex","ETHUSD",1645978017852,1.41071,2794.2,2793.5,1.33345713]
["bitfinex","ETHUSD",1645978018552,2.30639,2794.2,2793.6,10.89]
["bitfinex","ETHUSD",1645978018753,0.515,2794.2,2793.5,1.69045713]
["bitfinex","ETHUSD",1645978018953,0.515,2794.2,2793.6,10.89]
["bitfinex","ETHUSD",1645978019151,0.02126353,2793.7,2793.6,10.89]
["bitfinex","ETHUSD",1645978020395,0.02126353,2793.7,2793.6,11.247]
["bitfinex","ETHUSD",1645978021200,0.515,2794.8,2793.6,18.4061]
["bitfinex","ETHUSD",1645978021404,3.58191,2796.2,2793.6,18.4061]
["bitfinex","ETHUSD",1645978021405,1.03844,2795.4,2794.4,11.247]
["bitfinex","ETHUSD",1645978021608,1.03844,2795.4,2794.3,5.0]
["bitfinex","ETHUSD",1645978021609,0.59547323,2796.5,2794.7,11.247]
["bitfinex","ETHUSD",1645978021806,0.59547323,2796.5,2795.0,11.247]
["bitfinex","ETHUSD",1645978021807,0.07567414,2796.4,2795.0,11.247]
["bitfinex","ETHUSD",1645978022004,0.07567414,2796.4,2794.6,0.00147386]
["bitfinex","ETHUSD",1645978022005,0.59067414,2796.4,2794.6,0.00147386]
["bitfinex","ETHUSD",1645978022208,0.36988766,2796.0,2794.9,1.06655782]
["bitfinex","ETHUSD",1645978022405,0.89537,2795.8,2795.0,0.00147386]
["bitfinex","ETHUSD",1645978022604,4.04193372,2795.7,2794.6,0.00147386]
["bitfinex","ETHUSD",1645978022809,0.89535,2795.4,2794.6,0.00147386]
["bitfinex","ETHUSD",1645978023007,0.6581,2795.3,2794.5,7.1569]
["bitfinex","ETHUSD",1645978023305,0.9581,2795.3,2794.8,0.02197637]
["bitfinex","ETHUSD",1645978023517,0.815,2795.3,2794.8,0.02197637]
["bitfinex","ETHUSD",1645978024010,0.9581,2795.3,2794.8,0.02197637]
["bitfinex","ETHUSD",1645978024558,0.9581,2795.3,2794.9,0.00530315]
["bitfinex","ETHUSD",1645978024757,1.85343,2795.3,2794.9,0.00530315]
["bitfinex","ETHUSD",1645978025558,1.85343,2795.3,2795.0,0.0053031]
["bitfinex","ETHUSD",1645978026562,1.60343,2795.3,2795.0,0.0053031]
["bitfinex","ETHUSD",1645978026761,1.55343,2795.3,2795.0,0.00531946]
["bitfinex","ETHUSD",1645978027161,1.41033,2795.3,2795.0,0.00531946]
["bitfinex","ETHUSD",1645978027566,1.79091,2795.2,2794.9,0.3142064]
["bitfinex","ETHUSD",1645978027760,1.79091,2795.2,2794.7,0.00147386]
["bitfinex","ETHUSD",1645978028014,1.79091,2795.2,2795.0,0.00533098]
["bitfinex","ETHUSD",1645978028204,2.09091,2795.2,2795.0,0.00533098]
["bitfinex","ETHUSD",1645978029208,2.09091,2795.2,2794.7,1.07608433]
["bitfinex","ETHUSD",1645978029409,2.09091,2795.2,2795.1,0.01703538]
["bitfinex","ETHUSD",1645978030909,2.60591,2795.2,2795.1,0.01703538]
["bitfinex","ETHUSD",1645978031311,3.60591,2795.2,2795.1,0.01703538]
["bitfinex","ETHUSD",1645978031509,2.60591,2795.2,2795.1,0.01703538]
["bitfinex","ETHUSD",1645978031748,3.60591,2795.2,2795.1,0.01703538]
["bitfinex","ETHUSD",1645978031950,2.60591,2795.2,2795.1,0.01703538]
["bitfinex","ETHUSD",1645978032250,3.60591,2795.2,2795.1,0.01703538]
["bitfinex","ETHUSD",1645978032449,2.68159718,2795.2,2795.1,0.01703538]
["bitfinex","ETHUSD",1645978032650,3.68159718,2795.2,2795.1,0.01703538]
["bitfinex","ETHUSD",1645978033850,3.68159718,2795.2,2795.1,0.03335768]
["bitfinex","ETHUSD",1645978034458,3.60591,2795.2,2795.1,0.03335768]
["bitfinex","ETHUSD",1645978035257,3.68159641,2795.2,2795.1,0.03335768]
["bitfinex","ETHUSD",1645978035704,2.38159641,2795.2,2795.1,0.03335768]
["bitfinex","ETHUSD",1645978035902,0.515,2795.2,2795.1,0.03335768]
["bitfinex","ETHUSD",1645978036103,0.515,2795.7,2795.1,3.53335768]
["bitfinex","ETHUSD",1645978036303,2.18498926,2796.1,2795.2,8.357]
["bitfinex","ETHUSD",1645978036304,0.18008108,2796.1,2795.2,8.357]
["bitfinex","ETHUSD",1645978036603,0.07566719,2796.0,2795.4,11.247]
["bitfinex","ETHUSD",1645978036804,0.00517839,2796.2,2795.6,10.89]
["bitfinex","ETHUSD",1645978037002,0.00517839,2796.2,2795.5,0.357]
["bitfinex","ETHUSD",1645978037003,0.07566162,2796.1,2795.7,12.2537203]
["bitfinex","ETHUSD",1645978037401,0.00517839,2796.2,2795.7,1.7207203]
["bitfinex","ETHUSD",1645978037610,0.67214645,2797.2,2796.2,11.247]
["bitfinex","ETHUSD",1645978037802,0.67214645,2797.3,2796.0,0.08501835]
["bitfinex","ETHUSD",1645978038007,0.67214645,2797.1,2796.3,7.1523]
["bitfinex","ETHUSD",1645978038209,0.67214645,2797.1,2796.6,1.17013627]
["bitfinex","ETHUSD",1645978038403,0.67214645,2797.1,2796.7,7.1513]
["bitfinex","ETHUSD",1645978038608,0.89479,2797.2,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978038805,1.66944613,2797.0,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978039004,1.15444613,2797.0,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978039259,1.41117697,2796.9,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978039460,0.19441285,2796.8,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978039859,0.70941285,2796.8,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978040061,4.20941285,2796.8,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978040263,0.515,2796.8,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978040662,3.45386992,2797.0,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978040663,0.58791187,2797.0,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978040867,0.89617697,2797.3,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978041162,0.0028574,2796.9,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978041562,1.41403437,2796.9,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978041763,0.0028574,2796.9,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978042162,1.41117697,2797.2,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978042364,0.515,2797.2,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978042561,0.0028574,2796.9,2796.7,5.80607122]
["bitfinex","ETHUSD",1645978042763,0.84903437,2797.2,2796.7,5.80607122]
["bitfinex","ETHUSD",1645978042997,1.36403437,2797.2,2796.7,5.80607122]
["bitfinex","ETHUSD",1645978043604,0.515,2797.2,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978043803,0.02106705,2796.8,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978046673,0.53606705,2796.8,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978046859,4.33606705,2796.8,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978047072,4.51614813,2796.8,2796.7,4.73069621]
["bitfinex","ETHUSD",1645978047269,5.51614813,2796.8,2796.7,0.42847398]
["bitfinex","ETHUSD",1645978047465,6.86824474,2796.8,2796.7,0.42847398]
["bitfinex","ETHUSD",1645978047667,6.86824474,2796.8,2796.7,0.14494138]
["bitfinex","ETHUSD",1645978047866,5.51614813,2796.8,2796.7,0.14494138]
["bitfinex","ETHUSD",1645978048066,6.86208957,2796.8,2796.7,0.14494138]
["bitfinex","ETHUSD",1645978048266,5.51614813,2796.8,2796.7,0.14494138]
["bitfinex","ETHUSD",1645978048669,6.86216839,2796.8,2796.7,0.14494138]
["bitfinex","ETHUSD",1645978049065,5.51614813,2796.8,2796.7,0.14494138]
["bitfinex","ETHUSD",1645978049265,5.49508108,2796.8,2796.7,0.14494138]
["bitfinex","ETHUSD",1645978050899,5.63808108,2796.8,2796.7,0.14494138]
["bitfinex","ETHUSD",1645978051102,5.49508108,2796.8,2796.7,0.14494138]
["bitfinex","ETHUSD",1645978052307,6.84139969,2796.8,2796.7,0.14494138]
["bitfinex","ETHUSD",1645978052506,5.49508108,2796.8,2796.7,0.14494138]
["bitfinex","ETHUSD",1645978053507,5.49508108,2796.8,2796.7,0.07405171]
["bitfinex","ETHUSD",1645978053708,1.99508108,2796.8,2796.7,0.07405171]
["bitfinex","ETHUSD",1645978054153,0.99508108,2796.8,2796.7,0.07405171]
["bitfinex","ETHUSD",1645978054549,1.13808108,2796.8,2796.7,0.00405171]
["bitfinex","ETHUSD",1645978054750,0.99508108,2796.8,2796.7,0.00405171]
["bitfinex","ETHUSD",1645978056252,0.89508108,2796.8,2796.7,0.00405171]
["bitfinex","ETHUSD",1645978056455,2.68825762,2796.8,2796.7,0.00405171]
["bitfinex","ETHUSD",1645978056854,3.68825762,2796.8,2796.7,0.00405171]
["bitfinex","ETHUSD",1645978057054,3.18825762,2796.8,2796.7,0.00405171]
["bitfinex","ETHUSD",1645978057253,2.40982357,2796.8,2796.7,0.00405171]
["bitfinex","ETHUSD",1645978057453,3.40982357,2796.8,2796.7,0.00405171]
["bitfinex","ETHUSD",1645978057903,3.40982357,2796.8,2796.7,0.0013824]
["bitfinex","ETHUSD",1645978058305,3.67345873,2796.8,2796.7,0.0013824]
["bitfinex","ETHUSD",1645978058504,4.19508108,2796.8,2796.7,0.0013824]
["bitfinex","ETHUSD",1645978058703,5.19508108,2796.8,2796.7,0.0013824]
["bitfinex","ETHUSD",1645978060110,4.69508108,2796.8,2796.7,0.0013824]
["bitfinex","ETHUSD",1645978060411,4.69508108,2796.8,2795.7,0.00265468]
["bitfinex","ETHUSD",1645978060412,1.7903612,2796.5,2795.7,0.00265468]
["bitfinex","ETHUSD",1645978060609,0.89951576,2796.2,2795.7,0.00265468]
["bitfinex","ETHUSD",1645978060910,0.89951576,2796.1,2795.7,0.00265468]
["bitfinex","ETHUSD",1645978061109,0.89951576,2796.0,2795.7,0.00265468]
["bitfinex","ETHUSD",1645978061763,0.89951576,2796.0,2795.7,0.00519706]
["bitfinex","ETHUSD",1645978062157,0.3,2796.1,2795.7,0.00519706]
["bitfinex","ETHUSD",1645978062158,0.89951576,2795.9,2795.7,0.00519706]
["bitfinex","ETHUSD",1645978062756,0.89951576,2795.9,2795.7,0.01039408]
["bitfinex","ETHUSD",1645978062955,0.89951576,2795.8,2795.7,0.00519702]
["bitfinex","ETHUSD",1645978063356,0.3,2795.9,2795.7,0.00519702]
["bitfinex","ETHUSD",1645978063558,0.89951576,2796.0,2795.7,0.36219702]
["bitfinex","ETHUSD",1645978063761,0.89951576,2796.1,2795.7,0.36219702]
["bitfinex","ETHUSD",1645978064066,0.89951576,2796.1,2795.7,0.357]
["bitfinex","ETHUSD",1645978064265,1.86427364,2796.3,2795.7,0.357]
["bitfinex","ETHUSD",1645978064266,0.89951576,2796.0,2795.7,0.357]
["bitfinex","ETHUSD",1645978065061,0.89951576,2796.1,2795.7,0.357]
["bitfinex","ETHUSD",1645978065262,0.89951576,2796.0,2795.7,0.362398]
["bitfinex","ETHUSD",1645978066302,0.89951576,2796.0,2795.7,0.367796]
["bitfinex","ETHUSD",1645978066504,0.89951576,2795.9,2795.7,0.005398]
["bitfinex","ETHUSD",1645978066703,0.89951576,2795.8,2795.7,0.005398]
["bitfinex","ETHUSD",1645978067706,0.89951576,2795.8,2795.6,0.00530868]
["bitfinex","ETHUSD",1645978068904,0.89951576,2795.8,2795.6,0.00524465]
["bitfinex","ETHUSD",1645978070555,0.89951576,2795.7,2795.6,1.10279144]
["bitfinex","ETHUSD",1645978070756,0.89951576,2795.7,2795.6,8.25679144]
["bitfinex","ETHUSD",1645978070956,1.19951576,2795.8,2795.6,8.25679144]
["bitfinex","ETHUSD",1645978071158,0.89951576,2795.7,2795.6,8.26212384]
["bitfinex","ETHUSD",1645978071358,0.89951576,2795.7,2795.6,7.1593324]
["bitfinex","ETHUSD",1645978071555,1.64927364,2795.9,2795.6,7.1593324]
["bitfinex","ETHUSD",1645978071756,1.34927364,2795.9,2795.6,7.1593324]
["bitfinex","ETHUSD",1645978071958,0.90199678,2796.0,2795.6,7.5163324]
["bitfinex","ETHUSD",1645978072161,0.90199678,2796.0,2795.6,18.4063324]
["bitfinex","ETHUSD",1645978072355,0.90199678,2795.9,2795.6,18.4063324]
["bitfinex","ETHUSD",1645978072557,0.90199678,2796.0,2795.9,1.3395964]
["bitfinex","ETHUSD",1645978073009,0.90199678,2796.0,2795.9,8.4928964]
["bitfinex","ETHUSD",1645978073412,0.90199678,2796.1,2795.9,8.4928964]
["bitfinex","ETHUSD",1645978074218,0.90199678,2796.1,2795.9,7.1533]
["bitfinex","ETHUSD",1645978074515,1.34927364,2796.3,2795.9,7.1533]
["bitfinex","ETHUSD",1645978074516,0.90199678,2796.0,2795.9,7.1533]
["bitfinex","ETHUSD",1645978076962,1.64927364,2796.1,2795.9,7.1533]
["bitfinex","ETHUSD",1645978077160,1.34927364,2796.1,2795.9,7.1533]
["bitfinex","ETHUSD",1645978077466,3.5,2796.0,2795.9,4.73205893]
["bitfinex","ETHUSD",1645978077764,5.1579,2796.0,2795.9,4.73205893]
["bitfinex","ETHUSD",1645978077964,5.33798108,2796.0,2795.9,4.73205893]
["bitfinex","ETHUSD",1645978078365,0.85694107,2795.9,2794.7,0.00146926]
["bitfinex","ETHUSD",1645978078568,0.85694107,2795.9,2794.5,0.00146926]
["bitfinex","ETHUSD",1645978078569,1.35502311,2794.8,2794.5,0.00146926]
["bitfinex","ETHUSD",1645978078766,1.87002311,2794.7,2794.6,7.1565]
["bitfinex","ETHUSD",1645978078964,2.35010419,2794.7,2794.6,7.1565]
["bitfinex","ETHUSD",1645978079165,1.13818108,2794.7,2794.6,7.1565]
["bitfinex","ETHUSD",1645978079566,2.94487856,2794.7,2794.6,7.1565]
["bitfinex","ETHUSD",1645978079767,3.94487856,2794.7,2794.6,7.1565]
["bitfinex","ETHUSD",1645978080166,3.03375108,2794.7,2794.5,0.00550757]
["bitfinex","ETHUSD",1645978080403,0.1431,2794.6,2794.5,0.00550757]
["bitfinex","ETHUSD",1645978080604,0.83818108,2794.6,2794.5,0.00550757]
["bitfinex","ETHUSD",1645978080905,1.19518108,2794.6,2793.2,0.00146926]
["bitfinex","ETHUSD",1645978081107,0.90443513,2793.9,2793.2,0.00146926]
["bitfinex","ETHUSD",1645978081304,0.90443513,2793.9,2793.3,0.04149491]
["bitfinex","ETHUSD",1645978081305,0.3,2793.9,2793.3,0.04149491]
["bitfinex","ETHUSD",1645978081504,0.3,2793.9,2793.3,1.45105865]
["bitfinex","ETHUSD",1645978081706,1.20443513,2794.0,2793.3,1.45105865]
["bitfinex","ETHUSD",1645978081906,1.20443513,2794.0,2793.4,0.04092649]
["bitfinex","ETHUSD",1645978082109,1.20443513,2794.0,2793.5,0.00549941]
["bitfinex","ETHUSD",1645978082307,0.90443513,2794.0,2793.5,0.00549941]
["bitfinex","ETHUSD",1645978082512,2.80017513,2794.3,2793.5,0.00549941]
["bitfinex","ETHUSD",1645978082707,2.69585513,2794.3,2793.5,0.00549941]
["bitfinex","ETHUSD",1645978082910,0.515,2794.4,2793.5,0.00549941]
["bitfinex","ETHUSD",1645978082911,0.90443513,2794.4,2793.5,5.36249941]
["bitfinex","ETHUSD",1645978083110,1.3566527,2794.6,2793.7,0.357]
["bitfinex","ETHUSD",1645978083111,0.90443513,2794.6,2793.7,0.357]
["bitfinex","ETHUSD",1645978083308,0.90443513,2794.7,2794.0,1.01618278]
["bitfinex","ETHUSD",1645978083508,0.90443513,2794.7,2794.1,0.357]
["bitfinex","ETHUSD",1645978083708,0.90934331,2794.8,2794.2,10.89]
["bitfinex","ETHUSD",1645978084356,0.90443513,2794.8,2794.2,10.89]
["bitfinex","ETHUSD",1645978084554,0.90443513,2794.8,2794.4,0.0052197]
["bitfinex","ETHUSD",1645978084856,0.90443513,2794.9,2794.4,0.0052197]
["bitfinex","ETHUSD",1645978085655,0.90443513,2794.9,2794.5,0.00536657]
["bitfinex","ETHUSD",1645978085856,2.61493513,2795.0,2794.5,0.00536657]
["bitfinex","ETHUSD",1645978086057,3.31493513,2795.0,2794.5,0.00536657]
["bitfinex","ETHUSD",1645978086256,0.90443513,2794.9,2794.5,0.00536657]
["bitfinex","ETHUSD",1645978086658,1.79094,2795.3,2794.5,0.00536657]
["bitfinex","ETHUSD",1645978086659,0.90443513,2795.3,2794.5,0.00536657]
["bitfinex","ETHUSD",1645978086857,0.90443513,2795.3,2794.6,10.89536647]
["bitfinex","ETHUSD",1645978087457,0.90443513,2795.3,2795.0,12.14444544]
["bitfinex","ETHUSD",1645978087766,3.92731988,2795.6,2795.0,12.14444544]
["bitfinex","ETHUSD",1645978088408,3.92731988,2795.6,2795.0,10.89]
["bitfinex","ETHUSD",1645978088610,3.92731988,2795.6,2794.8,11.25379548]
["bitfinex","ETHUSD",1645978088811,0.90443513,2795.5,2794.8,11.25379548]
["bitfinex","ETHUSD",1645978089208,0.90443513,2795.5,2795.2,0.00532094]
["bitfinex","ETHUSD",1645978090209,0.90443513,2795.5,2794.8,11.24846926]
["bitfinex","ETHUSD",1645978090415,0.90443513,2795.5,2795.2,0.00532089]
["bitfinex","ETHUSD",1645978090812,0.90443513,2795.5,2795.2,10.89532089]
["bitfinex","ETHUSD",1645978091666,0.90443513,2795.5,2795.2,0.00532089]
["bitfinex","ETHUSD",1645978091860,0.90443513,2795.3,2795.2,0.00532089]
["bitfinex","ETHUSD",1645978092060,2.35492404,2795.3,2795.2,0.00532089]
["bitfinex","ETHUSD",1645978092258,0.815,2795.3,2795.2,0.00532089]
["bitfinex","ETHUSD",1645978092462,0.815,2795.3,2795.2,0.00288193]
["bitfinex","ETHUSD",1645978092864,3.26415134,2795.3,2795.2,0.00288193]
["bitfinex","ETHUSD",1645978093064,3.26415134,2795.3,2795.1,0.00525437]
["bitfinex","ETHUSD",1645978093260,4.26415134,2795.3,2795.1,0.00525437]
["bitfinex","ETHUSD",1645978094061,1.79096,2795.2,2794.8,0.00146926]
["bitfinex","ETHUSD",1645978094264,5.01041736,2795.1,2794.7,7.1564]
["bitfinex","ETHUSD",1645978094462,1.80887026,2795.0,2794.7,7.1564]
["bitfinex","ETHUSD",1645978094663,1.3516468,2794.8,2794.7,7.1564]
["bitfinex","ETHUSD",1645978094864,1.86665616,2794.8,2794.7,7.1564]
["bitfinex","ETHUSD",1645978095063,2.16665616,2794.8,2794.7,7.1564]
["bitfinex","ETHUSD",1645978095398,0.815,2794.8,2794.7,7.1564]
["bitfinex","ETHUSD",1645978095601,2.1665978,2794.8,2794.7,7.1564]
["bitfinex","ETHUSD",1645978096000,0.815,2794.8,2794.7,7.1564]
["bitfinex","ETHUSD",1645978096203,2.1665978,2794.8,2794.7,7.1564]
["bitfinex","ETHUSD",1645978097006,0.815,2794.8,2794.7,7.1564]
["bitfinex","ETHUSD",1645978097405,2.1665978,2794.8,2794.7,7.1564]
["bitfinex","ETHUSD",1645978097606,0.815,2794.8,2794.7,7.1564]
["bitfinex","ETHUSD",1645978098007,1.41513546,2794.8,2794.7,7.1564]
["bitfinex","ETHUSD",1645978098606,1.41510991,2794.8,2794.7,7.1564]
["bitfinex","ETHUSD",1645978099007,1.41510991,2794.8,2794.7,2.85195556]
["bitfinex","ETHUSD",1645978099664,0.815,2794.8,2794.7,2.85195556]
["bitfinex","ETHUSD",1645978102068,0.515,2794.8,2794.7,2.85195556]
["bitfinex","ETHUSD",1645978102472,0.89966332,2794.8,2794.7,2.85195556]
["bitfinex","ETHUSD",1645978103106,1.41466332,2794.8,2794.7,2.85195556]
["bitfinex","ETHUSD",1645978103810,0.515,2794.8,2794.7,2.85195556]
["bitfinex","ETHUSD",1645978104412,3.28995857,2794.9,2794.7,2.85195556]
["bitfinex","ETHUSD",1645978104413,2.19966332,2794.9,2794.7,2.85195556]
["bitfinex","ETHUSD",1645978104612,3.09513332,2795.0,2794.7,2.85195556]
["bitfinex","ETHUSD",1645978105212,2.79513332,2795.0,2794.7,2.85195556]
["bitfinex","ETHUSD",1645978105413,3.09513332,2795.0,2794.7,2.85195556]
["bitfinex","ETHUSD",1645978106016,2.79513332,2795.0,2794.7,2.85719621]
["bitfinex","ETHUSD",1645978106214,3.09513332,2795.0,2794.7,2.85719621]
["bitfinex","ETHUSD",1645978106658,1.79513332,2795.0,2794.7,2.85719621]
["bitfinex","ETHUSD",1645978106850,3.09513332,2795.0,2794.7,2.85719621]
["bitfinex","ETHUSD",1645978107149,2.09513332,2795.0,2794.7,2.85719621]
["bitfinex","ETHUSD",1645978107349,3.09513332,2795.0,2794.7,2.85719621]
["bitfinex","ETHUSD",1645978107550,2.09513332,2795.0,2794.7,2.85719621]
["bitfinex","ETHUSD",1645978107755,3.09513332,2795.0,2794.7,2.85719621]
["bitfinex","ETHUSD",1645978107955,1.19966332,2795.0,2794.7,2.85719621]
["bitfinex","ETHUSD",1645978108159,2.19966332,2795.0,2794.7,2.85195556]
["bitfinex","ETHUSD",1645978108358,0.89966332,2795.1,2794.7,2.85195556]
["bitfinex","ETHUSD",1645978108564,0.89966332,2795.2,2794.7,2.85720614]
["bitfinex","ETHUSD",1645978108760,0.89966332,2795.2,2795.0,1.2418367]
["bitfinex","ETHUSD",1645978109062,0.89966332,2795.3,2795.0,1.2418367]
["bitfinex","ETHUSD",1645978109263,0.89966332,2795.4,2795.0,1.2418367]
["bitfinex","ETHUSD",1645978109460,0.89966332,2795.5,2795.0,1.2418367]
["bitfinex","ETHUSD",1645978109660,3.02288475,2795.6,2795.0,12.1318367]
["bitfinex","ETHUSD",1645978109661,3.92254807,2795.6,2795.0,12.1318367]
["bitfinex","ETHUSD",1645978109860,3.92254807,2795.6,2795.2,10.89]
["bitfinex","ETHUSD",1645978110062,3.92254807,2795.6,2795.3,11.459]
["bitfinex","ETHUSD",1645978110906,0.89966332,2795.5,2795.3,11.459]
["bitfinex","ETHUSD",1645978111502,0.89966332,2795.5,2795.3,8.98701651]
["bitfinex","ETHUSD",1645978111704,3.02288475,2795.6,2794.2,0.00146926]
["bitfinex","ETHUSD",1645978111705,1.14806282,2794.8,2794.2,0.00146926]
["bitfinex","ETHUSD",1645978111908,3.00537516,2794.3,2793.8,0.00146926]
["bitfinex","ETHUSD",1645978112103,3.00537516,2794.3,2793.1,11.2541]
["bitfinex","ETHUSD",1645978112104,0.10471024,2794.1,2793.6,0.00146926]
["bitfinex","ETHUSD",1645978112301,0.10471024,2794.1,2793.2,0.0435326]
["bitfinex","ETHUSD",1645978112302,0.61971024,2794.0,2793.2,0.0435326]
["bitfinex","ETHUSD",1645978112705,0.10471024,2793.7,2793.3,0.04149491]
["bitfinex","ETHUSD",1645978112906,0.10471024,2793.4,2793.3,0.04149491]
["bitfinex","ETHUSD",1645978113105,0.61971024,2793.4,2793.3,0.04149491]
["bitfinex","ETHUSD",1645978113503,0.61971024,2793.4,2793.0,0.01120248]
["bitfinex","ETHUSD",1645978113708,0.61971024,2793.4,2793.1,7.20283176]
["bitfinex","ETHUSD",1645978114560,0.61971024,2793.4,2793.1,6.50563231]
["bitfinex","ETHUSD",1645978115759,0.61971024,2793.4,2793.1,6.50849256]
["bitfinex","ETHUSD",1645978116960,0.61971024,2793.4,2793.1,6.51408013]
["bitfinex","ETHUSD",1645978117160,0.61971024,2793.4,2793.1,6.50841933]
["bitfinex","ETHUSD",1645978117362,1.024e-05,2793.4,2793.2,14.39]
["bitfinex","ETHUSD",1645978117562,1.024e-05,2793.4,2793.1,6.50841933]
["bitfinex","ETHUSD",1645978117761,1.024e-05,2793.4,2793.3,0.04149491]
["bitfinex","ETHUSD",1645978119904,1.024e-05,2793.4,2793.3,0.06666497]
["bitfinex","ETHUSD",1645978120606,1.024e-05,2793.4,2793.3,0.01666497]
["bitfinex","ETHUSD",1645978123877,9.93701024,2793.4,2793.3,0.01666497]
["bitfinex","ETHUSD",1645978124074,13.43110763,2793.4,2793.2,0.00518076]
["bitfinex","ETHUSD",1645978124285,9.937,2793.3,2793.2,0.00506614]
["bitfinex","ETHUSD",1645978124477,8.30299739,2793.3,2793.2,0.00506614]
["bitfinex","ETHUSD",1645978124677,7.952,2793.3,2793.2,0.00506614]
["bitfinex","ETHUSD",1645978125279,7.952,2793.3,2793.1,6.4602]
["bitfinex","ETHUSD",1645978125907,0.515,2793.3,2793.1,6.4602]
["bitfinex","ETHUSD",1645978126106,0.90060937,2793.6,2793.1,6.4602]
["bitfinex","ETHUSD",1645978126406,1.41560937,2793.7,2793.1,6.4602]
["bitfinex","ETHUSD",1645978126609,1.41560937,2793.7,2793.1,6.46166926]
["bitfinex","ETHUSD",1645978126810,1.41560937,2793.7,2793.1,6.4602]
["bitfinex","ETHUSD",1645978127107,1.41560937,2793.7,2793.5,1.19095684]
["bitfinex","ETHUSD",1645978127307,0.515,2793.7,2793.5,1.19095684]
["bitfinex","ETHUSD",1645978127805,0.515,2793.7,2793.3,0.00550224]
["bitfinex","ETHUSD",1645978129007,0.515,2793.7,2793.4,0.00550213]
["bitfinex","ETHUSD",1645978129269,0.515,2793.7,2793.5,1.04606594]
["bitfinex","ETHUSD",1645978129870,0.515,2793.7,2793.4,0.00550213]
["bitfinex","ETHUSD",1645978130072,0.515,2793.7,2793.5,0.00547048]
["bitfinex","ETHUSD",1645978132471,0.515,2793.7,2793.5,0.01075633]
["bitfinex","ETHUSD",1645978132674,0.515,2793.7,2793.5,0.00528585]
["bitfinex","ETHUSD",1645978133700,0.515,2793.7,2793.5,0.00528795]
["bitfinex","ETHUSD",1645978134513,1.97820775,2793.7,2793.5,0.00528795]
["bitfinex","ETHUSD",1645978134715,4.58069045,2793.6,2793.5,0.00292241]
["bitfinex","ETHUSD",1645978134910,6.58456575,2793.6,2793.5,0.00821036]
["bitfinex","ETHUSD",1645978135111,8.02603108,2793.6,2793.5,0.00528795]
["bitfinex","ETHUSD",1645978135508,8.32603108,2793.6,2793.5,0.00528795]
["bitfinex","ETHUSD",1645978136109,8.32603108,2793.6,2793.4,0.00260693]
["bitfinex","ETHUSD",1645978136110,5.28058686,2793.6,2793.4,0.00260693]
["bitfinex","ETHUSD",1645978136310,0.90039367,2793.5,2793.4,0.00260693]
["bitfinex","ETHUSD",1645978136509,1.41539367,2793.5,2793.4,0.00260693]
["bitfinex","ETHUSD",1645978137161,0.515,2793.5,2793.4,0.00260693]
["bitfinex","ETHUSD",1645978137366,0.515,2793.5,2793.3,0.00517714]
["bitfinex","ETHUSD",1645978137559,1.41574799,2793.5,2793.3,0.00517714]
["bitfinex","ETHUSD",1645978137760,1.71574799,2793.5,2793.3,0.00517714]
["bitfinex","ETHUSD",1645978138560,0.515,2793.5,2793.3,0.00517718]
["bitfinex","ETHUSD",1645978138760,0.90074799,2793.9,2793.3,0.00517718]
["bitfinex","ETHUSD",1645978138959,1.41574799,2794.0,2793.3,0.00517718]
["bitfinex","ETHUSD",1645978139159,0.90074799,2794.0,2793.3,0.00517718]
["bitfinex","ETHUSD",1645978139368,1.41574799,2793.9,2793.7,1.26196961]
["bitfinex","ETHUSD",1645978139764,0.515,2793.9,2793.7,1.26196961]
["bitfinex","ETHUSD",1645978140165,0.50998987,2793.9,2793.7,1.38564993]
["bitfinex","ETHUSD",1645978141024,0.29029636,2793.9,2793.7,1.38564993]
["bitfinex","ETHUSD",1645978141628,0.29029636,2793.9,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978141824,1.19104435,2793.9,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978142026,0.3,2794.0,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978142027,4.435e-05,2794.1,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978142229,2.11850873,2794.5,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978142426,1.53059686,2794.5,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978142828,1.35051578,2794.6,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978143026,5.2167786,2794.8,2794.6,1.43151007]
["bitfinex","ETHUSD",1645978143226,2.4985786,2794.8,2794.6,1.43151007]
["bitfinex","ETHUSD",1645978144033,1.35051578,2794.7,2794.6,1.43151007]
["bitfinex","ETHUSD",1645978144270,1.35051578,2794.7,2793.8,7.4404]
["bitfinex","ETHUSD",1645978144469,1.35051578,2794.7,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978144672,1.35051578,2794.7,2794.0,10.89]
["bitfinex","ETHUSD",1645978144872,2.4985786,2794.8,2793.9,0.357]
["bitfinex","ETHUSD",1645978145071,3.3941086,2794.8,2793.9,0.357]
["bitfinex","ETHUSD",1645978145275,3.3941086,2794.8,2793.7,0.14440624]
["bitfinex","ETHUSD",1645978145674,1.35051578,2794.7,2793.7,0.14440624]
["bitfinex","ETHUSD",1645978145875,1.35051578,2794.7,2793.7,0.14440495]
["bitfinex","ETHUSD",1645978146474,36.02839626,2794.1,2793.7,0.14440495]
["bitfinex","ETHUSD",1645978146776,0.83860767,2795.0,2794.4,0.357]
["bitfinex","ETHUSD",1645978147081,9.37e-06,2794.9,2794.7,0.357]
["bitfinex","ETHUSD",1645978147274,9.37e-06,2794.9,2794.8,7.8561]
["bitfinex","ETHUSD",1645978147918,9.37e-06,2794.9,2794.8,8.93067766]
["bitfinex","ETHUSD",1645978148311,0.83860767,2795.0,2794.8,8.93067766]
["bitfinex","ETHUSD",1645978150311,0.83860767,2795.0,2794.8,19.82067766]
["bitfinex","ETHUSD",1645978150714,7.67e-06,2795.0,2794.8,19.82067766]
["bitfinex","ETHUSD",1645978150914,4.02288475,2795.6,2794.8,19.82067766]
["bitfinex","ETHUSD",1645978151115,3.92143922,2795.6,2795.0,10.89]
["bitfinex","ETHUSD",1645978151314,3.92143922,2795.6,2795.2,10.89]
["bitfinex","ETHUSD",1645978151315,3.02288475,2795.6,2795.2,10.89]
["bitfinex","ETHUSD",1645978151512,3.02288475,2795.6,2795.3,18.7449]
["bitfinex","ETHUSD",1645978151755,8.475e-05,2795.6,2795.5,12.05802326]
["bitfinex","ETHUSD",1645978152156,8.475e-05,2795.6,2795.5,19.91242326]
["bitfinex","ETHUSD",1645978152757,8.475e-05,2795.6,2795.5,18.7444]
["bitfinex","ETHUSD",1645978152959,8.475e-05,2795.6,2795.5,7.8544]
["bitfinex","ETHUSD",1645978153658,8.475e-05,2795.6,2795.5,9.2829562]
["bitfinex","ETHUSD",1645978154061,8.475e-05,2795.6,2795.5,20.1729562]
["bitfinex","ETHUSD",1645978154961,8.475e-05,2795.6,2795.5,18.7444]
["bitfinex","ETHUSD",1645978155616,8.475e-05,2795.6,2795.5,19.1014]
["bitfinex","ETHUSD",1645978155831,8.475e-05,2795.6,2795.5,24.1014]
["bitfinex","ETHUSD",1645978156024,8.475e-05,2795.6,2795.5,24.4014]
["bitfinex","ETHUSD",1645978156226,8.475e-05,2795.6,2795.5,7.8544]
["bitfinex","ETHUSD",1645978156827,0.07205475,2795.6,2795.5,5.43288357]
["bitfinex","ETHUSD",1645978157430,0.58705475,2795.6,2795.5,5.43288357]
["bitfinex","ETHUSD",1645978157832,0.58705475,2795.6,2795.5,3.89958357]
["bitfinex","ETHUSD",1645978157833,4.56713583,2795.6,2795.5,3.89958357]
["bitfinex","ETHUSD",1645978158035,11.00413583,2795.6,2794.6,0.00579356]
["bitfinex","ETHUSD",1645978158234,6.437,2795.4,2794.6,0.00579356]
["bitfinex","ETHUSD",1645978158436,4.08698,2795.3,2794.6,0.00579356]
["bitfinex","ETHUSD",1645978158632,0.2438719,2795.2,2794.6,0.00579356]
["bitfinex","ETHUSD",1645978158835,2.37808,2795.1,2794.6,0.00579356]
["bitfinex","ETHUSD",1645978159034,3.5,2795.0,2794.6,0.01110185]
["bitfinex","ETHUSD",1645978159275,9.0951,2794.9,2794.6,0.00530829]
["bitfinex","ETHUSD",1645978159476,3.5,2794.8,2794.6,0.00530829]
["bitfinex","ETHUSD",1645978159675,0.6581,2794.7,2794.6,0.00530829]
["bitfinex","ETHUSD",1645978159874,4.1581,2794.7,2794.6,0.00530829]
["bitfinex","ETHUSD",1645978160075,4.33818108,2794.7,2794.6,0.00530829]
["bitfinex","ETHUSD",1645978160275,4.33818108,2794.7,2794.6,0.00530812]
["bitfinex","ETHUSD",1645978160276,5.33818108,2794.7,2794.6,0.00530812]
["bitfinex","ETHUSD",1645978161086,6.23375108,2794.7,2794.6,0.00530812]
["bitfinex","ETHUSD",1645978161379,6.23375108,2794.7,2794.5,0.00530817]
["bitfinex","ETHUSD",1645978161380,2.73375108,2794.7,2794.5,0.00530817]
["bitfinex","ETHUSD",1645978161582,1.83818108,2794.7,2794.5,0.00530817]
["bitfinex","ETHUSD",1645978161779,0.83818108,2794.7,2794.5,0.00530817]
["bitfinex","ETHUSD",1645978162380,0.6581,2794.7,2794.5,0.00530817]
["bitfinex","ETHUSD",1645978162580,0.515,2794.7,2794.5,0.00530817]
["bitfinex","ETHUSD",1645978162778,0.515,2794.7,2794.5,0.00514808]
["bitfinex","ETHUSD",1645978163050,0.52014701,2795.0,2794.5,0.00514808]
["bitfinex","ETHUSD",1645978163448,0.52014701,2795.0,2794.7,1.26351003]
["bitfinex","ETHUSD",1645978163849,0.52529402,2795.0,2794.7,1.26351003]
["bitfinex","ETHUSD",1645978164049,0.00514701,2795.0,2794.7,1.26351003]
["bitfinex","ETHUSD",1645978165055,0.00514724,2795.0,2794.7,1.26351003]
["bitfinex","ETHUSD",1645978165357,0.00514724,2795.0,2794.7,12.15351003]
["bitfinex","ETHUSD",1645978165557,0.00514724,2795.0,2794.7,17.15351003]
["bitfinex","ETHUSD",1645978165856,0.00514724,2795.0,2794.9,10.89]
["bitfinex","ETHUSD",1645978166160,0.00514724,2795.0,2794.9,18.0459]
["bitfinex","ETHUSD",1645978166356,0.00515544,2795.0,2794.9,18.0459]
["bitfinex","ETHUSD",1645978166554,5.544e-05,2795.0,2794.9,18.4029]
["bitfinex","ETHUSD",1645978166965,5.544e-05,2795.0,2794.9,7.1559]
["bitfinex","ETHUSD",1645978167464,1.31164305,2795.9,2794.9,7.1559]
["bitfinex","ETHUSD",1645978167664,0.95464305,2795.9,2795.5,1.18121548]
["bitfinex","ETHUSD",1645978168265,1.31164305,2795.9,2794.9,18.0459]
["bitfinex","ETHUSD",1645978168465,1.16854305,2795.9,2794.9,18.0459]
["bitfinex","ETHUSD",1645978169269,1.16854305,2795.9,2795.2,1.30382169]
["bitfinex","ETHUSD",1645978169468,0.81154305,2795.9,2795.2,1.30382169]
["bitfinex","ETHUSD",1645978169872,0.0057751,2795.5,2795.2,1.30382169]
["bitfinex","ETHUSD",1645978170071,0.0057751,2795.5,2795.3,7.1549]
["bitfinex","ETHUSD",1645978172415,7.51e-05,2795.5,2795.3,18.0449]
["bitfinex","ETHUSD",1645978172617,7.51e-05,2795.5,2795.4,15.89]
["bitfinex","ETHUSD",1645978172817,7.51e-05,2795.5,2795.4,18.0446]
["bitfinex","ETHUSD",1645978173420,0.515,2796.4,2795.4,18.0446]
["bitfinex","ETHUSD",1645978173621,0.515,2796.4,2795.4,23.4016]
["bitfinex","ETHUSD",1645978173925,0.00096,2796.6,2795.4,23.4016]
["bitfinex","ETHUSD",1645978173926,1.33591931,2796.6,2795.4,23.4016]
["bitfinex","ETHUSD",1645978174159,1.33591931,2796.6,2795.4,7.5116]
["bitfinex","ETHUSD",1645978174364,1.33591931,2796.6,2795.4,18.4016]
["bitfinex","ETHUSD",1645978174564,0.00526126,2796.0,2795.4,18.4016]
["bitfinex","ETHUSD",1645978175567,0.00526126,2796.0,2795.8,1.20196127]
["bitfinex","ETHUSD",1645978175767,1.33591931,2796.6,2795.8,1.20196127]
["bitfinex","ETHUSD",1645978175969,1.85091931,2796.6,2795.8,1.20196127]
["bitfinex","ETHUSD",1645978176171,0.51596,2796.6,2795.8,1.20196127]
["bitfinex","ETHUSD",1645978176969,0.00526097,2796.3,2795.8,1.20196127]
["bitfinex","ETHUSD",1645978178004,1.85091931,2796.6,2796.3,1.25207897]
["bitfinex","ETHUSD",1645978178210,1.84995931,2796.6,2796.3,0.91699535]
["bitfinex","ETHUSD",1645978178409,0.515,2796.6,2795.6,10.89]
["bitfinex","ETHUSD",1645978178608,0.00096,2796.5,2795.6,10.89]
["bitfinex","ETHUSD",1645978179009,0.00096,2796.5,2795.5,10.89]
["bitfinex","ETHUSD",1645978179410,0.00507394,2796.2,2795.5,10.89]
["bitfinex","ETHUSD",1645978179612,0.00507394,2796.2,2796.0,1.28686356]
["bitfinex","ETHUSD",1645978180213,34.07876913,2796.2,2796.0,1.28686356]
["bitfinex","ETHUSD",1645978180411,0.29654305,2796.1,2796.0,1.28686356]
["bitfinex","ETHUSD",1645978180813,0.29654305,2796.1,2795.4,7.5116]
["bitfinex","ETHUSD",1645978180814,0.29654305,2796.1,2795.4,18.4016]
["bitfinex","ETHUSD",1645978182062,0.00530066,2795.9,2795.6,1.17689446]
["bitfinex","ETHUSD",1645978182470,0.00530066,2795.9,2795.6,12.06689446]
["bitfinex","ETHUSD",1645978182876,0.01060132,2795.9,2795.6,12.06689446]
["bitfinex","ETHUSD",1645978183071,0.00530066,2795.9,2795.6,12.06689446]
["bitfinex","ETHUSD",1645978185501,0.00530191,2795.9,2795.6,12.06689446]
["bitfinex","ETHUSD",1645978189010,0.00528774,2795.9,2795.6,12.06689446]
["bitfinex","ETHUSD",1645978189873,0.00528774,2795.9,2795.4,7.1546]
["bitfinex","ETHUSD",1645978190674,0.00528774,2795.9,2795.4,18.0446]
["bitfinex","ETHUSD",1645978191079,0.00528774,2795.9,2795.8,1.20276863]
["bitfinex","ETHUSD",1645978191377,0.00528783,2795.8,2795.4,18.0446]
["bitfinex","ETHUSD",1645978192577,0.00541988,2795.7,2795.4,18.0446]
["bitfinex","ETHUSD",1645978193611,0.00541988,2795.7,2795.5,12.26938041]
["bitfinex","ETHUSD",1645978193810,0.00541988,2795.7,2795.6,7.1541]
["bitfinex","ETHUSD",1645978193811,0.00541992,2795.7,2795.6,7.1541]
["bitfinex","ETHUSD",1645978194619,0.00541992,2795.7,2795.6,5.26874272]
["bitfinex","ETHUSD",1645978194620,0.52041992,2795.7,2795.6,5.26874272]
["bitfinex","ETHUSD",1645978194835,5.65537923,2795.7,2795.6,5.26874272]
["bitfinex","ETHUSD",1645978195019,5.65537923,2795.7,2795.6,4.272e-05]
["bitfinex","ETHUSD",1645978195221,5.65537923,2795.7,2794.8,0.01084322]
["bitfinex","ETHUSD",1645978195222,0.0008,2795.5,2794.8,0.00542166]
["bitfinex","ETHUSD",1645978195420,1.34027927,2795.3,2794.8,0.00542166]
["bitfinex","ETHUSD",1645978195619,4.3476222,2795.2,2794.8,0.00542166]
["bitfinex","ETHUSD",1645978195821,6.39382927,2795.2,2794.8,0.00542166]
["bitfinex","ETHUSD",1645978196120,6.39382927,2795.2,2794.5,0.0216895]
["bitfinex","ETHUSD",1645978196121,1.34027927,2794.9,2794.5,1.116e-05]
["bitfinex","ETHUSD",1645978196320,1.34027927,2794.9,2794.5,0.02050232]
["bitfinex","ETHUSD",1645978196321,59.93537927,2794.8,2794.5,0.02050232]
["bitfinex","ETHUSD",1645978196518,0.18624107,2794.6,2794.5,0.02049116]
["bitfinex","ETHUSD",1645978196771,4.64434107,2794.6,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978196971,0.89577,2794.4,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978197169,10.69841275,2794.3,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978197374,50.53890551,2793.9,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978197571,4.45464305,2793.8,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978197777,4.75464305,2793.8,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978197967,5.75464305,2793.8,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978198773,6.65061305,2793.8,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978198972,3.15061305,2793.8,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978199373,2.15061305,2793.8,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978199573,6.65061305,2793.8,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978200419,1.85061305,2793.8,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978200620,0.29654305,2793.8,2793.7,0.12368032]
["bitfinex","ETHUSD",1645978200818,0.515,2794.2,2793.7,0.07368032]
["bitfinex","ETHUSD",1645978201618,2.1431,2794.5,2793.7,0.07368032]
["bitfinex","ETHUSD",1645978201819,0.00289635,2794.6,2793.7,0.07368032]
["bitfinex","ETHUSD",1645978202218,0.00289656,2794.6,2793.7,0.07368032]
["bitfinex","ETHUSD",1645978202419,0.00289656,2794.6,2793.8,7.1578]
["bitfinex","ETHUSD",1645978202622,0.00289656,2794.6,2794.2,1.34766015]
["bitfinex","ETHUSD",1645978203020,0.515,2795.0,2794.2,1.34766015]
["bitfinex","ETHUSD",1645978203220,0.872,2795.0,2793.9,0.00146926]
["bitfinex","ETHUSD",1645978203420,0.00558607,2794.6,2793.9,0.00146926]
["bitfinex","ETHUSD",1645978203621,0.00558607,2794.6,2793.9,0.00147757]
["bitfinex","ETHUSD",1645978203829,0.00558607,2794.6,2793.8,7.15273226]
["bitfinex","ETHUSD",1645978204279,0.00558607,2794.6,2793.8,8.27029891]
["bitfinex","ETHUSD",1645978204475,0.00558607,2794.6,2793.9,10.89]
["bitfinex","ETHUSD",1645978204671,0.26922628,2794.7,2793.9,10.89]
["bitfinex","ETHUSD",1645978204873,0.26922628,2794.7,2793.9,10.89147757]
["bitfinex","ETHUSD",1645978205274,0.26922628,2794.7,2794.3,1.23554673]
["bitfinex","ETHUSD",1645978205471,0.26922628,2794.7,2793.9,10.89147757]
["bitfinex","ETHUSD",1645978206473,0.26922628,2794.7,2794.1,1.18986872]
["bitfinex","ETHUSD",1645978207075,0.00289992,2794.6,2793.9,10.89147757]
["bitfinex","ETHUSD",1645978207681,9.992e-05,2794.6,2794.3,10.89]
["bitfinex","ETHUSD",1645978207917,0.1431,2795.4,2794.3,11.247]
["bitfinex","ETHUSD",1645978208112,1.2223,2795.5,2794.9,1.31853984]
["bitfinex","ETHUSD",1645978208113,0.0008,2795.5,2794.9,1.31853984]
["bitfinex","ETHUSD",1645978208312,0.0008,2795.5,2794.6,10.89]
["bitfinex","ETHUSD",1645978209116,0.0008,2795.5,2794.2,0.1431]
["bitfinex","ETHUSD",1645978209318,0.0008,2795.5,2794.3,10.89]
["bitfinex","ETHUSD",1645978209518,0.0008,2795.5,2794.9,1.11698655]
["bitfinex","ETHUSD",1645978209722,55.08689293,2795.5,2794.3,11.247]
["bitfinex","ETHUSD",1645978209919,0.26858524,2795.4,2794.3,11.247]
["bitfinex","ETHUSD",1645978211019,0.26858524,2795.4,2794.8,10.89]
["bitfinex","ETHUSD",1645978211975,0.00577666,2795.2,2794.3,11.25277863]
["bitfinex","ETHUSD",1645978212674,0.00577666,2795.2,2794.7,10.89]
["bitfinex","ETHUSD",1645978213081,0.00577702,2794.9,2794.7,10.89]
["bitfinex","ETHUSD",1645978213575,0.00577702,2794.9,2794.8,18.0512]
["bitfinex","ETHUSD",1645978214184,0.00577697,2794.9,2794.8,18.0512]
["bitfinex","ETHUSD",1645978215405,0.00577692,2795.0,2794.8,18.0512]
["bitfinex","ETHUSD",1645978216507,0.01101757,2795.0,2794.8,18.0512]
["bitfinex","ETHUSD",1645978216710,0.00524065,2795.0,2794.8,18.0512]
["bitfinex","ETHUSD",1645978217213,0.00524065,2795.0,2794.8,4.73906113]
["bitfinex","ETHUSD",1645978217409,0.69508108,2794.9,2794.8,4.73906113]
["bitfinex","ETHUSD",1645978217609,4.19508108,2794.9,2794.8,4.73906113]
["bitfinex","ETHUSD",1645978217810,5.49508108,2794.9,2794.8,2.32296113]
["bitfinex","ETHUSD",1645978218011,5.86406162,2794.9,2794.3,0.00524206]
["bitfinex","ETHUSD",1645978218214,0.89563,2794.5,2794.3,0.00524206]
["bitfinex","ETHUSD",1645978218411,4.42516113,2794.4,2794.3,0.00524206]
["bitfinex","ETHUSD",1645978218617,4.1581,2794.4,2794.3,0.00524206]
["bitfinex","ETHUSD",1645978218812,5.63818108,2794.4,2794.3,0.00524206]
["bitfinex","ETHUSD",1645978219282,2.0,2794.3,2793.7,0.07368032]
["bitfinex","ETHUSD",1645978219485,5.05392,2794.2,2793.7,0.07368032]
["bitfinex","ETHUSD",1645978219682,5.35392,2794.2,2793.7,0.07368032]
["bitfinex","ETHUSD",1645978219882,0.18008108,2794.1,2793.7,0.07368032]
["bitfinex","ETHUSD",1645978220082,0.6581,2794.0,2793.7,0.07368032]
["bitfinex","ETHUSD",1645978220282,0.6581,2794.0,2793.8,0.00514242]
["bitfinex","ETHUSD",1645978220480,1.13818108,2794.0,2793.8,0.00514242]
["bitfinex","ETHUSD",1645978220886,0.99508108,2794.0,2793.8,0.00514242]
["bitfinex","ETHUSD",1645978221482,0.99508108,2794.0,2793.8,0.00514247]
["bitfinex","ETHUSD",1645978222683,0.99508108,2794.0,2793.9,1.14904715]
["bitfinex","ETHUSD",1645978222684,0.515,2794.0,2793.9,1.14904715]
["bitfinex","ETHUSD",1645978222917,0.515,2794.5,2793.9,1.14904715]
["bitfinex","ETHUSD",1645978223921,0.515,2794.5,2794.4,1.36063782]
["bitfinex","ETHUSD",1645978224117,0.00516569,2794.7,2794.4,1.36063782]
["bitfinex","ETHUSD",1645978224723,0.00516569,2794.7,2794.5,7.1568]
["bitfinex","ETHUSD",1645978225125,0.00516601,2794.7,2794.5,7.1568]
["bitfinex","ETHUSD",1645978226325,0.00516606,2794.7,2794.5,7.1568]
["bitfinex","ETHUSD",1645978227567,0.00495565,2794.7,2794.5,7.1568]
["bitfinex","ETHUSD",1645978228567,0.0099113,2794.7,2794.5,7.1568]
["bitfinex","ETHUSD",1645978228771,0.00495565,2794.7,2794.5,7.1568]
["bitfinex","ETHUSD",1645978229570,3.5,2795.2,2794.5,7.1568]
["bitfinex","ETHUSD",1645978229769,1.815,2795.2,2794.5,7.1568]
["bitfinex","ETHUSD",1645978229970,0.00495565,2794.7,2794.5,7.1568]
["bitfinex","ETHUSD",1645978230270,0.00495565,2794.7,2794.5,7.0173009]
["bitfinex","ETHUSD",1645978230525,0.515,2794.6,2794.5,7.0173009]
["bitfinex","ETHUSD",1645978230723,4.08685,2794.6,2794.5,7.0173009]
["bitfinex","ETHUSD",1645978230922,4.08685,2794.6,2793.7,0.07368032]
["bitfinex","ETHUSD",1645978230923,0.20911614,2794.5,2793.7,0.07368032]
["bitfinex","ETHUSD",1645978231123,1.55383,2794.4,2794.3,0.00553533]
["bitfinex","ETHUSD",1645978231324,5.53391108,2794.4,2794.3,0.00553533]
["bitfinex","ETHUSD",1645978231725,7.42963108,2794.4,2794.3,0.00553533]
["bitfinex","ETHUSD",1645978232221,7.42963108,2794.4,2794.2,0.00553523]
["bitfinex","ETHUSD",1645978232423,3.5,2794.3,2794.2,0.00436087]
["bitfinex","ETHUSD",1645978232623,0.515,2794.3,2794.2,0.00436087]
["bitfinex","ETHUSD",1645978232923,1.69508108,2794.3,2794.2,0.00436087]
["bitfinex","ETHUSD",1645978233124,0.515,2794.3,2794.2,0.00436087]
["bitfinex","ETHUSD",1645978233524,0.515,2794.3,2793.7,0.07368032]
["bitfinex","ETHUSD",1645978234576,0.515,2794.3,2793.9,0.0053309]
["bitfinex","ETHUSD",1645978235978,0.515,2794.3,2793.0,7.3]
["bitfinex","ETHUSD",1645978236177,0.515,2794.3,2793.0,18.19]
["bitfinex","ETHUSD",1645978236879,0.515,2794.3,2792.6,14.00209178]
["bitfinex","ETHUSD",1645978236880,0.27122554,2794.6,2793.9,0.357]
["bitfinex","ETHUSD",1645978237078,0.00264001,2794.6,2794.2,12.21407619]
["bitfinex","ETHUSD",1645978237278,0.00264001,2794.6,2794.3,7.1574]
["bitfinex","ETHUSD",1645978238415,0.00564372,2794.6,2794.3,7.1630444]
["bitfinex","ETHUSD",1645978240022,4.372e-05,2794.6,2794.5,10.89]
["bitfinex","ETHUSD",1645978240222,4.372e-05,2794.6,2794.5,18.4039]
["bitfinex","ETHUSD",1645978240621,1.34107927,2795.5,2794.5,18.4039]
["bitfinex","ETHUSD",1645978240820,0.0008,2795.5,2794.5,18.4039]
["bitfinex","ETHUSD",1645978241020,1.09107927,2795.6,2794.6,0.357]
["bitfinex","ETHUSD",1645978241220,1.09107927,2795.6,2794.7,7.1564]
["bitfinex","ETHUSD",1645978241421,1.09107927,2795.6,2795.1,1.16697003]
["bitfinex","ETHUSD",1645978241673,0.99107927,2795.6,2795.2,7.1551]
["bitfinex","ETHUSD",1645978241865,0.00289806,2795.3,2795.2,7.1551]
["bitfinex","ETHUSD",1645978243062,0.00578317,2795.4,2795.2,7.1551]
["bitfinex","ETHUSD",1645978244473,0.00578312,2795.4,2795.2,7.1551]
["bitfinex","ETHUSD",1645978246821,0.0054383,2795.4,2795.2,7.1551]
["bitfinex","ETHUSD",1645978247321,0.0054383,2795.4,2795.2,5.67046601]
["bitfinex","ETHUSD",1645978248023,0.00509327,2795.4,2795.2,5.67046601]
["bitfinex","ETHUSD",1645978248622,0.04545092,2795.4,2795.2,5.67046601]
["bitfinex","ETHUSD",1645978249965,1.38305479,2795.4,2795.2,5.67046601]
["bitfinex","ETHUSD",1645978250367,1.38309941,2795.4,2795.2,5.67046601]
["bitfinex","ETHUSD",1645978250665,1.38309941,2795.4,2795.2,4.87046601]
["bitfinex","ETHUSD",1645978251667,1.38319953,2795.4,2795.2,4.87046601]
["bitfinex","ETHUSD",1645978252274,0.04559566,2795.4,2795.2,4.87046601]
["bitfinex","ETHUSD",1645978253920,0.00523035,2795.4,2795.2,4.87046601]
["bitfinex","ETHUSD",1645978255126,0.00522284,2795.4,2795.2,4.87046601]
["bitfinex","ETHUSD",1645978255528,2.284e-05,2795.4,2795.3,10.89]
["bitfinex","ETHUSD",1645978255729,2.284e-05,2795.4,2795.3,20.3295]
["bitfinex","ETHUSD",1645978256426,0.26858524,2795.9,2795.3,20.3295]
["bitfinex","ETHUSD",1645978256685,0.26858524,2795.9,2795.7,1.43105394]
["bitfinex","ETHUSD",1645978256872,0.26858524,2795.9,2795.8,9.4382]
["bitfinex","ETHUSD",1645978260423,0.26858524,2795.9,2795.8,20.3282]
["bitfinex","ETHUSD",1645978262533,51.00544086,2796.0,2795.8,20.3282]
["bitfinex","ETHUSD",1645978262725,51.00544086,2796.0,2795.8,9.4382]
["bitfinex","ETHUSD",1645978262926,51.00544086,2796.0,2795.8,7.65445886]
["bitfinex","ETHUSD",1645978262927,0.20928846,2795.9,2795.8,7.65445886]
["bitfinex","ETHUSD",1645978263326,3.85218846,2795.9,2795.8,7.65445886]
["bitfinex","ETHUSD",1645978263529,4.54726954,2795.9,2795.8,7.65445886]
["bitfinex","ETHUSD",1645978263726,5.54726954,2795.9,2795.8,7.65445886]
["bitfinex","ETHUSD",1645978263926,6.92190762,2795.9,2795.8,7.65445886]
["bitfinex","ETHUSD",1645978264378,3.42190762,2795.9,2795.8,7.65445886]
["bitfinex","ETHUSD",1645978264576,6.92190762,2795.9,2795.8,7.65445886]
["bitfinex","ETHUSD",1645978264777,2.97948375,2795.9,2795.8,4.42523474]
["bitfinex","ETHUSD",1645978264977,6.47948375,2795.9,2795.8,4.42523474]
["bitfinex","ETHUSD",1645978265180,5.857,2795.8,2794.5,0.00511192]
["bitfinex","ETHUSD",1645978265380,5.857,2795.8,2794.1,2.35415671]
["bitfinex","ETHUSD",1645978265381,2.79630405,2795.6,2794.1,2.35415671]
["bitfinex","ETHUSD",1645978265576,0.25107714,2795.3,2794.1,2.35415671]
["bitfinex","ETHUSD",1645978265776,1.12052884,2795.1,2794.2,7.1564]
["bitfinex","ETHUSD",1645978266079,0.6581,2795.0,2794.2,7.1564]
["bitfinex","ETHUSD",1645978266377,0.9581,2795.0,2794.2,7.1564]
["bitfinex","ETHUSD",1645978266579,38.78359798,2794.5,2794.2,7.1564]
["bitfinex","ETHUSD",1645978266777,39.78359798,2794.5,2794.2,7.1564]
["bitfinex","ETHUSD",1645978267176,0.14104963,2794.4,2794.2,7.1564]
["bitfinex","ETHUSD",1645978267926,0.14104963,2794.4,2794.2,7.0064]
["bitfinex","ETHUSD",1645978269333,0.65604963,2794.4,2794.2,7.0064]
["bitfinex","ETHUSD",1645978269731,0.66155197,2794.4,2794.2,7.0064]
["bitfinex","ETHUSD",1645978270830,0.66174684,2794.4,2794.2,7.0064]
["bitfinex","ETHUSD",1645978272561,0.52069721,2794.4,2794.2,7.0064]
["bitfinex","ETHUSD",1645978272763,0.00569721,2794.4,2794.2,7.0064]
["bitfinex","ETHUSD",1645978273161,39.78359798,2794.5,2794.2,7.0064]
["bitfinex","ETHUSD",1645978273362,0.00537894,2794.4,2794.2,7.0064]
["bitfinex","ETHUSD",1645978274368,0.01051278,2794.4,2794.2,7.0064]
["bitfinex","ETHUSD",1645978274569,0.00513384,2794.4,2794.2,7.0064]
["bitfinex","ETHUSD",1645978276025,0.14645399,2794.4,2794.2,7.0064]
["bitfinex","ETHUSD",1645978276825,0.15173662,2794.4,2794.2,7.0064]
["bitfinex","ETHUSD",1645978277026,0.14660278,2794.4,2794.2,7.0064]
["bitfinex","ETHUSD",1645978277629,0.515,2794.3,2794.2,7.0064]
["bitfinex","ETHUSD",1645978277830,0.815,2794.3,2794.2,7.0064]
["bitfinex","ETHUSD",1645978278029,0.815,2794.3,2793.4,0.02113868]
["bitfinex","ETHUSD",1645978278030,0.88884066,2793.9,2793.4,0.02113868]
["bitfinex","ETHUSD",1645978278332,0.88884066,2793.9,2792.5,3.06703216]
["bitfinex","ETHUSD",1645978278333,0.6581,2793.8,2792.5,3.06703216]
["bitfinex","ETHUSD",1645978278528,0.357,2793.7,2792.5,4.21863033]
["bitfinex","ETHUSD",1645978278727,1.0151,2793.6,2792.5,4.21863033]
["bitfinex","ETHUSD",1645978279175,1.3151,2793.6,2792.5,1.15159817]
["bitfinex","ETHUSD",1645978279373,1.0151,2793.6,2792.5,1.15159817]
["bitfinex","ETHUSD",1645978279575,0.6581,2793.6,2792.5,1.15159817]
["bitfinex","ETHUSD",1645978279777,1.0151,2793.6,2792.5,1.15159817]
["bitfinex","ETHUSD",1645978279974,3.5,2793.5,2792.5,1.15159817]
["bitfinex","ETHUSD",1645978280174,0.872,2793.6,2792.5,1.15159817]
["bitfinex","ETHUSD",1645978280175,0.515,2793.4,2792.5,1.15159817]
["bitfinex","ETHUSD",1645978280375,3.5,2793.5,2792.5,1.15159817]
["bitfinex","ETHUSD",1645978280576,0.515,2793.4,2792.5,1.15159817]
["bitfinex","ETHUSD",1645978281178,0.515,2793.4,2792.4,2.8194]
["bitfinex","ETHUSD",1645978281680,0.515,2793.4,2792.8,0.00546243]
["bitfinex","ETHUSD",1645978282279,3.5,2793.3,2792.8,0.00546243]
["bitfinex","ETHUSD",1645978282480,0.515,2793.2,2792.8,0.00546243]
["bitfinex","ETHUSD",1645978282921,0.515,2793.2,2793.0,0.00546227]
["bitfinex","ETHUSD",1645978282922,3.5,2793.1,2793.0,0.00546227]
["bitfinex","ETHUSD",1645978283123,0.815,2793.1,2793.0,0.00546227]
["bitfinex","ETHUSD",1645978283324,1.815,2793.1,2793.0,0.00546227]
["bitfinex","ETHUSD",1645978283526,0.815,2793.1,2793.0,0.00546227]
["bitfinex","ETHUSD",1645978283727,0.9581,2793.1,2793.0,0.00546227]
["bitfinex","ETHUSD",1645978283924,4.4581,2793.1,2793.0,0.00546227]
["bitfinex","ETHUSD",1645978284130,4.4581,2793.1,2792.9,0.00547059]
["bitfinex","ETHUSD",1645978284131,0.21491838,2793.0,2792.9,0.00547059]
["bitfinex","ETHUSD",1645978284329,0.72991838,2793.0,2792.9,0.00547059]
["bitfinex","ETHUSD",1645978284529,0.515,2793.0,2792.9,0.00547059]
["bitfinex","ETHUSD",1645978285331,4.015,2793.0,2792.8,0.00547069]
["bitfinex","ETHUSD",1645978285533,3.6431,2792.9,2792.8,0.00547069]
["bitfinex","ETHUSD",1645978285732,0.9581,2792.9,2792.8,0.00547069]
["bitfinex","ETHUSD",1645978285933,1.9581,2792.9,2792.8,0.00547069]
["bitfinex","ETHUSD",1645978286136,1.6581,2792.9,2792.8,0.00547069]
["bitfinex","ETHUSD",1645978286331,0.515,2792.9,2792.8,0.00547069]
["bitfinex","ETHUSD",1645978286531,0.515,2792.9,2792.7,0.00265848]
["bitfinex","ETHUSD",1645978287365,0.515,2792.9,2792.4,1.2660601]
["bitfinex","ETHUSD",1645978287765,0.515,2792.9,2792.7,0.00529118]
["bitfinex","ETHUSD",1645978288166,0.52028952,2793.5,2792.7,0.00529118]
["bitfinex","ETHUSD",1645978288366,0.00528952,2793.5,2792.8,7.1605]
["bitfinex","ETHUSD",1645978288692,0.00528952,2793.5,2793.0,1.3034157]
["bitfinex","ETHUSD",1645978289066,0.0052898,2793.5,2793.0,1.3087066]
["bitfinex","ETHUSD",1645978289269,0.0052898,2793.5,2793.0,0.0052909]
["bitfinex","ETHUSD",1645978290171,0.0052898,2793.5,2792.9,0.00146898]
["bitfinex","ETHUSD",1645978290172,0.00515832,2793.5,2793.1,0.00515911]
["bitfinex","ETHUSD",1645978290623,0.52015832,2793.5,2793.1,0.00515911]
["bitfinex","ETHUSD",1645978291228,0.52021831,2793.5,2793.2,0.00521902]
["bitfinex","ETHUSD",1645978291927,0.00521831,2793.5,2793.2,0.00521902]
["bitfinex","ETHUSD",1645978292526,0.01043667,2793.5,2793.3,8.35331154]
["bitfinex","ETHUSD",1645978292727,0.00521836,2793.5,2793.3,8.35331154]
["bitfinex","ETHUSD",1645978293733,0.00535543,2793.5,2793.3,8.35866751]
["bitfinex","ETHUSD",1645978293928,0.00535543,2793.5,2793.3,7.16535597]
["bitfinex","ETHUSD",1645978294588,0.00535543,2793.5,2793.3,6.23535597]
["bitfinex","ETHUSD",1645978294992,0.0052922,2793.5,2793.4,1.01596845]
["bitfinex","ETHUSD",1645978295989,0.0052922,2793.5,2793.4,9.10566845]
["bitfinex","ETHUSD",1645978296189,0.00529216,2793.6,2793.4,9.10566845]
["bitfinex","ETHUSD",1645978296592,0.00529216,2793.6,2793.4,8.0897]
["bitfinex","ETHUSD",1645978297392,0.00515617,2793.6,2793.4,8.0897]
["bitfinex","ETHUSD",1645978298020,0.00515617,2793.6,2793.5,1.2421906]
["bitfinex","ETHUSD",1645978298524,0.01031826,2793.6,2793.5,1.2421906]
["bitfinex","ETHUSD",1645978298724,0.00516209,2793.6,2793.5,1.2421906]
["bitfinex","ETHUSD",1645978299526,0.00516209,2793.6,2793.4,8.0897]
["bitfinex","ETHUSD",1645978299726,0.00516204,2793.7,2793.4,8.0897]
["bitfinex","ETHUSD",1645978300927,0.00530294,2793.7,2793.4,8.0897]
["bitfinex","ETHUSD",1645978302193,0.00530674,2793.7,2793.4,8.0897]
["bitfinex","ETHUSD",1645978304600,0.00530186,2793.7,2793.4,8.0897]
["bitfinex","ETHUSD",1645978305741,0.01060216,2793.7,2793.4,8.0897]
["bitfinex","ETHUSD",1645978305941,0.0053003,2793.7,2793.4,8.0897]
["bitfinex","ETHUSD",1645978308245,0.01045941,2793.7,2793.4,8.0897]
["bitfinex","ETHUSD",1645978308443,0.00515911,2793.7,2793.4,8.0897]
["bitfinex","ETHUSD",1645978309480,0.515,2793.6,2793.4,8.0897]
["bitfinex","ETHUSD",1645978309875,0.1431,2793.5,2793.4,8.0897]
["bitfinex","ETHUSD",1645978310076,0.6581,2793.5,2793.4,8.0897]
["bitfinex","ETHUSD",1645978310274,0.515,2793.5,2793.4,8.0897]
["bitfinex","ETHUSD",1645978310473,0.6581,2793.5,2793.4,8.0897]
["bitfinex","ETHUSD",1645978311274,0.515,2793.5,2793.4,8.0897]
["bitfinex","ETHUSD",1645978312675,0.00263264,2793.6,2793.4,8.0897]
["bitfinex","ETHUSD",1645978313126,0.00503048,2793.6,2793.4,8.0897]
["bitfinex","ETHUSD",1645978314130,0.00503044,2793.6,2793.4,8.0897]
["bitfinex","ETHUSD",1645978314733,0.52003044,2793.6,2793.4,8.0897]
["bitfinex","ETHUSD",1645978315336,0.51748249,2793.6,2793.4,8.0897]
["bitfinex","ETHUSD",1645978316538,0.52024063,2793.6,2793.4,8.0897]
["bitfinex","ETHUSD",1645978318879,0.52548126,2793.6,2793.4,8.0897]
["bitfinex","ETHUSD",1645978319073,0.52024063,2793.6,2793.4,8.08836631]
["bitfinex","ETHUSD",1645978320280,0.52029874,2793.6,2793.4,8.08836631]
["bitfinex","ETHUSD",1645978320540,0.52029874,2793.6,2793.4,7.08836631]
["bitfinex","ETHUSD",1645978320541,0.82029874,2793.6,2793.4,7.08836631]
["bitfinex","ETHUSD",1645978320739,0.82029874,2793.6,2792.8,0.00146898]
["bitfinex","ETHUSD",1645978320740,0.1431,2793.5,2792.8,0.00146898]
["bitfinex","ETHUSD",1645978320943,0.515,2793.4,2792.4,0.06146898]
["bitfinex","ETHUSD",1645978321141,0.89609,2793.1,2792.4,0.06]
["bitfinex","ETHUSD",1645978321339,0.6581,2793.0,2792.4,0.06]
["bitfinex","ETHUSD",1645978322638,52.83914296,2792.6,2792.4,0.06]
["bitfinex","ETHUSD",1645978322841,53.35414296,2792.6,2792.4,0.06]
["bitfinex","ETHUSD",1645978323141,54.35414296,2792.6,2792.4,0.06]
["bitfinex","ETHUSD",1645978323339,1.515,2792.6,2792.4,0.06]
["bitfinex","ETHUSD",1645978323741,0.515,2792.6,2792.4,0.06578574]
["bitfinex","ETHUSD",1645978324379,0.515,2792.6,2792.4,1.3032773]
["bitfinex","ETHUSD",1645978324883,0.89609,2793.1,2792.4,1.3032773]
["bitfinex","ETHUSD",1645978325083,0.515,2792.9,2792.4,0.06578574]
["bitfinex","ETHUSD",1645978326083,0.515,2792.9,2792.5,0.00578558]
["bitfinex","ETHUSD",1645978327083,0.515,2792.9,2792.4,1.23435248]
["bitfinex","ETHUSD",1645978328541,0.515,2792.9,2792.5,0.005789]
["bitfinex","ETHUSD",1645978329645,0.515,2792.9,2792.4,0.06]
["bitfinex","ETHUSD",1645978329847,0.515,2792.9,2792.6,0.00578895]
["bitfinex","ETHUSD",1645978331048,0.515,2792.9,2792.5,1.1997907]
["bitfinex","ETHUSD",1645978332315,0.515,2792.9,2792.4,0.06]
["bitfinex","ETHUSD",1645978333515,0.515,2792.9,2792.5,0.00553446]
["bitfinex","ETHUSD",1645978334119,0.515,2792.9,2792.6,1.3785763]
["bitfinex","ETHUSD",1645978334522,0.515,2792.9,2792.6,1.38411071]
["bitfinex","ETHUSD",1645978334922,0.515,2792.9,2792.6,1.33411071]
["bitfinex","ETHUSD",1645978335738,0.515,2792.9,2792.6,1.33964507]
["bitfinex","ETHUSD",1645978335938,0.515,2792.9,2792.6,1.33411066]
["bitfinex","ETHUSD",1645978337138,0.515,2792.9,2792.6,1.33403306]
["bitfinex","ETHUSD",1645978338147,0.515,2792.9,2792.6,1.33370759]
["bitfinex","ETHUSD",1645978340585,0.515,2792.9,2792.6,1.3285763]
["bitfinex","ETHUSD",1645978341586,0.515,2792.9,2792.4,0.06]
["bitfinex","ETHUSD",1645978342786,0.515,2792.9,2792.6,1.1293872]
["bitfinex","ETHUSD",1645978343327,0.515,2792.9,2792.5,0.00554507]
["bitfinex","ETHUSD",1645978344326,0.515,2792.9,2792.6,0.00570944]
["bitfinex","ETHUSD",1645978344526,0.6581,2792.9,2792.6,0.00570944]
["bitfinex","ETHUSD",1645978345328,0.6581,2792.9,2792.6,0.01141882]
["bitfinex","ETHUSD",1645978345529,0.6581,2792.9,2792.6,0.00570938]
["bitfinex","ETHUSD",1645978346130,0.515,2792.9,2792.6,0.00570938]
["bitfinex","ETHUSD",1645978346532,0.515,2792.9,2792.6,0.01141876]
["bitfinex","ETHUSD",1645978346774,0.515,2792.9,2792.6,0.00570938]
["bitfinex","ETHUSD",1645978347776,0.6581,2792.9,2792.6,0.01088091]
["bitfinex","ETHUSD",1645978347980,0.6081,2792.9,2792.6,0.00517153]
["bitfinex","ETHUSD",1645978348378,0.74931829,2792.9,2792.6,0.00517153]
["bitfinex","ETHUSD",1645978348581,0.60621829,2792.9,2792.6,0.00517153]
["bitfinex","ETHUSD",1645978349789,0.60621829,2792.9,2792.4,0.01517153]
["bitfinex","ETHUSD",1645978350732,50.0,2793.0,2792.5,1.51468539]
["bitfinex","ETHUSD",1645978351234,50.0,2793.0,2792.8,1.42702658]
["bitfinex","ETHUSD",1645978351434,50.0,2793.0,2792.9,7.161]
["bitfinex","ETHUSD",1645978351932,50.14147385,2793.0,2792.9,7.161]
["bitfinex","ETHUSD",1645978352131,50.0,2793.0,2792.9,7.161]
["bitfinex","ETHUSD",1645978352332,50.14147812,2793.0,2792.9,7.161]
["bitfinex","ETHUSD",1645978352533,50.65647812,2793.0,2792.9,7.161]
["bitfinex","ETHUSD",1645978352732,51.65647812,2793.0,2792.9,7.161]
["bitfinex","ETHUSD",1645978353434,51.79957812,2793.0,2792.9,7.161]
["bitfinex","ETHUSD",1645978354575,51.65647812,2793.0,2792.9,9.121]
["bitfinex","ETHUSD",1645978354976,51.65647812,2793.0,2792.9,7.95552605]
["bitfinex","ETHUSD",1645978354977,53.68147272,2793.0,2792.9,7.95552605]
["bitfinex","ETHUSD",1645978355176,60.40167015,2793.0,2792.9,7.09813247]
["bitfinex","ETHUSD",1645978355377,60.40167015,2793.0,2792.5,0.00530542]
["bitfinex","ETHUSD",1645978355378,1.10280132,2792.8,2792.5,0.00530542]
["bitfinex","ETHUSD",1645978355576,0.89655,2792.6,2792.5,0.00530542]
["bitfinex","ETHUSD",1645978355775,0.62534934,2792.5,2791.4,0.0014679]
["bitfinex","ETHUSD",1645978355976,1.09427089,2792.4,2791.4,1.51673645]
["bitfinex","ETHUSD",1645978356178,0.2599577,2792.3,2791.4,1.51673645]
["bitfinex","ETHUSD",1645978356381,0.7511697,2792.2,2792.1,0.01061881]
["bitfinex","ETHUSD",1645978356780,1.9476797,2792.2,2792.1,0.01061881]
["bitfinex","ETHUSD",1645978357277,0.89655,2791.9,2791.1,0.0014679]
["bitfinex","ETHUSD",1645978357479,0.515,2791.8,2790.9,0.0014679]
["bitfinex","ETHUSD",1645978357680,0.515,2791.8,2790.7,0.0014679]
["bitfinex","ETHUSD",1645978357924,0.515,2791.8,2790.5,0.0196631]
["bitfinex","ETHUSD",1645978358130,1.16635687,2791.7,2790.5,0.0196631]
["bitfinex","ETHUSD",1645978358326,0.75864679,2791.6,2790.5,0.0196631]
["bitfinex","ETHUSD",1645978358525,1.1143739,2791.5,2790.5,0.0196631]
["bitfinex","ETHUSD",1645978358728,3.69675592,2791.4,2790.9,0.02319198]
["bitfinex","ETHUSD",1645978358935,10.99416739,2791.4,2790.9,0.02319198]
["bitfinex","ETHUSD",1645978359129,6.437,2791.1,2790.9,0.02319198]
["bitfinex","ETHUSD",1645978359329,4.91182,2791.0,2790.9,0.02319198]
["bitfinex","ETHUSD",1645978359529,5.28359,2791.0,2790.9,0.02319198]
["bitfinex","ETHUSD",1645978359730,6.28359,2791.0,2790.9,0.02319198]
["bitfinex","ETHUSD",1645978360031,2.78359,2791.0,2790.5,0.0181952]
["bitfinex","ETHUSD",1645978360229,1.71182,2791.0,2790.5,0.0181952]
["bitfinex","ETHUSD",1645978360428,1.71182,2791.0,2790.0,10.976607]
["bitfinex","ETHUSD",1645978360429,2.71182,2791.0,2790.0,10.976607]
["bitfinex","ETHUSD",1645978360630,2.71182,2791.0,2790.1,1.51560203]
["bitfinex","ETHUSD",1645978361230,2.41182,2791.0,2790.1,1.51560203]
["bitfinex","ETHUSD",1645978361440,1.515,2791.0,2790.1,5.01560203]
["bitfinex","ETHUSD",1645978361688,0.515,2791.0,2790.2,1.51560203]
["bitfinex","ETHUSD",1645978361881,0.515,2791.0,2790.3,1.51560203]
["bitfinex","ETHUSD",1645978362082,0.515,2791.0,2790.4,7.1674]
["bitfinex","ETHUSD",1645978362281,0.515,2791.0,2790.5,1.51560203]
["bitfinex","ETHUSD",1645978362581,0.515,2791.0,2790.7,1.43598965]
["bitfinex","ETHUSD",1645978363483,0.515,2791.0,2790.7,1.44178743]
["bitfinex","ETHUSD",1645978364392,0.00490818,2791.3,2790.8,1.51538528]
["bitfinex","ETHUSD",1645978364393,0.515,2791.3,2790.8,1.51538528]
["bitfinex","ETHUSD",1645978364588,0.515,2791.5,2790.8,8.68178528]
["bitfinex","ETHUSD",1645978364787,0.515,2791.5,2790.9,1.51532162]
["bitfinex","ETHUSD",1645978365449,0.14909498,2792.1,2790.9,12.76232162]
["bitfinex","ETHUSD",1645978365644,0.14909498,2792.1,2790.8,7.16786296]
["bitfinex","ETHUSD",1645978365645,0.52079498,2792.1,2791.1,11.247]
["bitfinex","ETHUSD",1645978365845,0.52079498,2792.1,2791.2,1.51678458]
["bitfinex","ETHUSD",1645978365846,0.00579498,2792.1,2791.2,1.51678458]
["bitfinex","ETHUSD",1645978366044,0.01159033,2792.1,2791.3,7.1651]
["bitfinex","ETHUSD",1645978366243,0.00579535,2792.1,2791.3,7.16656296]
["bitfinex","ETHUSD",1645978366643,0.00579535,2792.1,2791.4,1.51508673]
["bitfinex","ETHUSD",1645978366847,0.00579535,2792.1,2791.3,7.16656296]
["bitfinex","ETHUSD",1645978367244,0.00579583,2792.1,2791.3,7.17236045]
["bitfinex","ETHUSD",1645978367443,0.515,2791.9,2791.3,7.17089749]
["bitfinex","ETHUSD",1645978368145,0.1431,2791.8,2791.3,7.17089749]
["bitfinex","ETHUSD",1645978368344,0.6581,2791.8,2791.3,7.16771744]
["bitfinex","ETHUSD",1645978369049,0.6581,2791.8,2791.4,1.26464597]
["bitfinex","ETHUSD",1645978370685,0.515,2791.8,2791.3,7.16771744]
["bitfinex","ETHUSD",1645978371885,0.515,2791.8,2791.3,7.17080933]
["bitfinex","ETHUSD",1645978372922,0.815,2791.8,2791.3,7.17080933]
["bitfinex","ETHUSD",1645978373223,0.1431,2791.7,2791.3,7.17080933]
["bitfinex","ETHUSD",1645978373423,0.3,2791.9,2791.3,7.17080933]
["bitfinex","ETHUSD",1645978373424,0.515,2791.6,2791.3,7.17080933]
["bitfinex","ETHUSD",1645978374227,0.515,2791.6,2791.3,7.17651855]
["bitfinex","ETHUSD",1645978374429,0.515,2791.6,2791.3,7.17080922]
["bitfinex","ETHUSD",1645978374430,4.91154,2791.6,2791.3,7.17080922]
["bitfinex","ETHUSD",1645978374634,3.5,2791.5,2791.3,7.17080922]
["bitfinex","ETHUSD",1645978374833,0.515,2791.4,2791.3,7.17080922]
["bitfinex","ETHUSD",1645978375232,0.815,2791.4,2791.3,7.17080922]
["bitfinex","ETHUSD",1645978375430,0.9581,2791.4,2791.3,7.17080922]
["bitfinex","ETHUSD",1645978375632,4.4581,2791.4,2791.3,7.17056415]
["bitfinex","ETHUSD",1645978375832,1.6581,2791.4,2791.3,7.17056415]
["bitfinex","ETHUSD",1645978376035,1.515,2791.4,2791.3,7.17056415]
["bitfinex","ETHUSD",1645978376233,0.515,2791.4,2791.3,5.17094215]
["bitfinex","ETHUSD",1645978376890,0.515,2791.4,2791.3,5.165478]
["bitfinex","ETHUSD",1645978377296,4.51790044,2791.4,2791.3,5.165478]
["bitfinex","ETHUSD",1645978377493,4.49508108,2791.4,2791.3,5.165478]
["bitfinex","ETHUSD",1645978377690,5.63818108,2791.4,2791.3,5.165478]
["bitfinex","ETHUSD",1645978378089,2.13818108,2791.4,2791.3,5.165478]
["bitfinex","ETHUSD",1645978378290,4.63818108,2791.4,2791.3,5.165478]
["bitfinex","ETHUSD",1645978378689,2.13818108,2791.4,2791.3,5.165478]
["bitfinex","ETHUSD",1645978379091,4.49508108,2791.4,2791.3,5.165478]
["bitfinex","ETHUSD",1645978379291,1.99508108,2791.4,2791.3,5.165478]
["bitfinex","ETHUSD",1645978379691,0.515,2791.4,2791.3,5.165478]
["bitfinex","ETHUSD",1645978380533,4.015,2791.4,2791.3,5.165478]
["bitfinex","ETHUSD",1645978380733,10.452,2791.4,2791.3,5.165478]
["bitfinex","ETHUSD",1645978380935,10.452,2791.4,2791.3,4.51190243]
["bitfinex","ETHUSD",1645978380936,10.77518108,2791.4,2791.3,4.51190243]
["bitfinex","ETHUSD",1645978381134,10.77518108,2791.4,2791.3,3.74814534]
["bitfinex","ETHUSD",1645978381334,0.357,2791.3,2790.2,0.00146296]
["bitfinex","ETHUSD",1645978381537,6.437,2791.0,2790.2,0.00146296]
["bitfinex","ETHUSD",1645978381736,0.515,2790.9,2790.2,0.00146296]
["bitfinex","ETHUSD",1645978381936,0.515,2790.9,2790.0,3.67806996]
["bitfinex","ETHUSD",1645978382137,0.8969061,2790.8,2790.0,3.61858607]
["bitfinex","ETHUSD",1645978382335,0.515,2790.7,2790.0,3.61712311]
["bitfinex","ETHUSD",1645978382544,1.79393,2790.6,2790.0,3.61712311]
["bitfinex","ETHUSD",1645978382736,2.515,2790.5,2790.3,0.00549061]
["bitfinex","ETHUSD",1645978383138,2.815,2790.5,2790.3,0.00549061]
["bitfinex","ETHUSD",1645978383339,4.7120214,2790.5,2790.3,0.00549061]
["bitfinex","ETHUSD",1645978383539,0.89695,2790.4,2790.3,0.00549061]
["bitfinex","ETHUSD",1645978383740,0.515,2790.4,2790.3,0.00549061]
["bitfinex","ETHUSD",1645978383943,0.515,2790.4,2790.3,0.01110761]
["bitfinex","ETHUSD",1645978384218,0.515,2790.4,2790.3,0.005617]
["bitfinex","ETHUSD",1645978384802,0.515,2790.4,2790.3,1.11366576]
["bitfinex","ETHUSD",1645978385313,0.515,2790.4,2790.3,1.10804876]
["bitfinex","ETHUSD",1645978386603,2.0,2790.9,2790.2,0.00561705]
["bitfinex","ETHUSD",1645978386604,0.515,2790.7,2790.2,0.00561705]
["bitfinex","ETHUSD",1645978386804,3.0,2790.9,2790.2,0.00561705]
["bitfinex","ETHUSD",1645978386805,0.515,2790.6,2790.2,0.00561705]
["bitfinex","ETHUSD",1645978387507,0.515,2790.6,2790.3,0.00512174]
["bitfinex","ETHUSD",1645978388536,4.315,2790.6,2790.3,0.00512174]
["bitfinex","ETHUSD",1645978388745,11.737,2790.4,2790.3,0.0051217]
["bitfinex","ETHUSD",1645978388939,11.737,2790.4,2789.9,0.02048987]
["bitfinex","ETHUSD",1645978388940,0.00512174,2790.2,2789.9,0.02048987]
["bitfinex","ETHUSD",1645978389138,10.89,2789.9,2789.6,1.68524598]
["bitfinex","ETHUSD",1645978389339,10.89,2789.9,2788.3,0.0353908]
["bitfinex","ETHUSD",1645978389340,23.6638,2789.7,2788.3,0.0353908]
["bitfinex","ETHUSD",1645978389544,6.437,2788.8,2788.3,0.0353908]
["bitfinex","ETHUSD",1645978389741,0.58065636,2789.1,2788.3,0.0353908]
["bitfinex","ETHUSD",1645978389742,0.515,2788.7,2788.3,0.0353908]
["bitfinex","ETHUSD",1645978389941,2.0,2788.4,2787.4,0.15815508]
["bitfinex","ETHUSD",1645978390142,0.22980728,2788.2,2787.4,0.15815508]
["bitfinex","ETHUSD",1645978390340,0.515,2788.2,2787.4,0.15815508]
["bitfinex","ETHUSD",1645978390553,0.515,2788.2,2787.4,0.0248633]
["bitfinex","ETHUSD",1645978390554,11.37881147,2788.1,2787.4,0.0248633]
["bitfinex","ETHUSD",1645978390741,0.3,2787.7,2787.4,0.0248633]
["bitfinex","ETHUSD",1645978390942,2.31068,2788.0,2786.4,0.30771553]
["bitfinex","ETHUSD",1645978391143,2.31068,2788.0,2786.6,1.29334507]
["bitfinex","ETHUSD",1645978391144,3.75837878,2787.9,2786.6,1.29334507]
["bitfinex","ETHUSD",1645978391341,4.27337878,2787.9,2787.7,0.00578259]
["bitfinex","ETHUSD",1645978391543,4.27337878,2787.9,2787.2,0.02313385]
["bitfinex","ETHUSD",1645978391544,8.0,2787.7,2787.2,0.02313385]
["bitfinex","ETHUSD",1645978391819,8.0,2787.7,2785.6,0.357]
["bitfinex","ETHUSD",1645978391820,2.0,2785.8,2785.6,0.357]
["bitfinex","ETHUSD",1645978392006,0.515,2786.7,2785.7,19.74414031]
["bitfinex","ETHUSD",1645978392313,0.515,2786.7,2785.7,7.57970019]
["bitfinex","ETHUSD",1645978392505,0.515,2786.7,2785.8,1.04060574]
["bitfinex","ETHUSD",1645978392710,0.515,2786.7,2785.9,0.357]
["bitfinex","ETHUSD",1645978392910,0.89804,2787.1,2785.9,5.39906334]
["bitfinex","ETHUSD",1645978392911,0.515,2787.1,2785.9,5.39906334]
["bitfinex","ETHUSD",1645978393114,0.515,2787.1,2785.8,1.05296425]
["bitfinex","ETHUSD",1645978393115,0.515,2787.1,2786.1,0.357]
["bitfinex","ETHUSD",1645978393312,0.515,2787.1,2786.0,7.2217579]
["bitfinex","ETHUSD",1645978393313,4.108366,2787.0,2786.2,0.00146298]
["bitfinex","ETHUSD",1645978393511,4.108366,2787.0,2786.2,0.04182105]
["bitfinex","ETHUSD",1645978393512,0.515,2786.9,2786.2,0.04182105]
["bitfinex","ETHUSD",1645978393711,1.22173605,2786.9,2786.2,0.04182105]
["bitfinex","ETHUSD",1645978393912,5.0,2786.6,2786.2,2.105e-05]
["bitfinex","ETHUSD",1645978394113,6.437,2786.3,2786.0,6.61063715]
["bitfinex","ETHUSD",1645978394315,6.437,2786.3,2786.0,5.92433027]
["bitfinex","ETHUSD",1645978394316,6.437,2786.1,2786.0,5.92433027]
["bitfinex","ETHUSD",1645978394517,0.515,2786.1,2786.0,5.92433027]
["bitfinex","ETHUSD",1645978394716,1.0,2786.1,2786.0,5.92433027]
["bitfinex","ETHUSD",1645978394915,0.515,2786.2,2786.0,7.12816458]
["bitfinex","ETHUSD",1645978395949,0.515,2786.2,2786.0,7.1339523]
["bitfinex","ETHUSD",1645978396152,0.515,2786.2,2786.0,5.93011799]
["bitfinex","ETHUSD",1645978396354,6.5804,2786.1,2786.0,5.93011799]
["bitfinex","ETHUSD",1645978396552,10.5954,2786.1,2786.0,5.93011799]
["bitfinex","ETHUSD",1645978396752,11.5954,2786.1,2786.0,5.93011799]
["bitfinex","ETHUSD",1645978396951,11.5954,2786.1,2786.0,0.53921799]
["bitfinex","ETHUSD",1645978397151,11.81588721,2786.1,2785.9,0.00275195]
["bitfinex","ETHUSD",1645978397353,11.81588721,2786.1,2785.0,0.0175104]
["bitfinex","ETHUSD",1645978397354,10.89,2785.7,2785.0,0.0175104]
["bitfinex","ETHUSD",1645978397555,15.83563,2786.0,2785.0,0.0175104]
["bitfinex","ETHUSD",1645978397556,6.437,2785.1,2785.0,0.0175104]
["bitfinex","ETHUSD",1645978397755,6.952,2785.1,2785.0,0.0175104]
["bitfinex","ETHUSD",1645978397952,7.952,2785.1,2785.0,0.0175104]
["bitfinex","ETHUSD",1645978398359,0.515,2785.1,2785.0,0.0175104]
["bitfinex","ETHUSD",1645978398550,0.515,2785.1,2785.0,1.42597734]
["bitfinex","ETHUSD",1645978399192,0.515,2785.1,2785.0,0.0175104]
["bitfinex","ETHUSD",1645978400297,0.515,2785.1,2785.0,1.32965867]
["bitfinex","ETHUSD",1645978400901,0.515,2785.1,2785.0,0.80965867]
["bitfinex","ETHUSD",1645978401100,0.515,2785.1,2784.9,0.00579014]
["bitfinex","ETHUSD",1645978401701,4.1586,2785.1,2784.9,0.00579014]
["bitfinex","ETHUSD",1645978401898,0.6586,2785.1,2784.9,0.00852649]
["bitfinex","ETHUSD",1645978402099,1.6586,2785.1,2784.9,0.00273635]
["bitfinex","ETHUSD",1645978402299,1.55721,2785.1,2784.9,0.00273635]
["bitfinex","ETHUSD",1645978402501,3.5,2785.0,2784.9,0.00273635]
["bitfinex","ETHUSD",1645978402699,1.515,2785.0,2784.4,0.01378337]
["bitfinex","ETHUSD",1645978402943,1.515,2785.0,2784.4,0.00283635]
["bitfinex","ETHUSD",1645978403133,0.515,2785.0,2783.8,7.65807773]
["bitfinex","ETHUSD",1645978403538,0.515,2785.0,2784.7,1.0203105]
["bitfinex","ETHUSD",1645978404035,1.11382,2785.3,2784.8,8.0]
["bitfinex","ETHUSD",1645978404245,23.17171494,2786.4,2784.8,8.0]
["bitfinex","ETHUSD",1645978404246,0.18008108,2786.1,2785.2,5.0128223]
["bitfinex","ETHUSD",1645978404544,5.0,2786.8,2785.3,11.33489414]
["bitfinex","ETHUSD",1645978404739,5.0,2786.4,2785.6,0.01228168]
["bitfinex","ETHUSD",1645978405143,0.89818,2786.7,2785.2,7.815]
["bitfinex","ETHUSD",1645978405341,0.25529533,2786.9,2784.8,2.9129]
["bitfinex","ETHUSD",1645978405542,0.72444997,2787.0,2784.9,7.1791]
["bitfinex","ETHUSD",1645978405543,5.0,2785.8,2784.9,7.1791]
["bitfinex","ETHUSD",1645978405740,5.0,2785.8,2785.0,0.1435]
["bitfinex","ETHUSD",1645978405943,5.0,2787.2,2785.3,0.01262836]
["bitfinex","ETHUSD",1645978406147,5.8634,2787.7,2785.1,15.6961]
["bitfinex","ETHUSD",1645978406148,5.8634,2787.7,2786.6,1.02564496]
["bitfinex","ETHUSD",1645978406342,7.58447931,2787.8,2786.6,0.357]
["bitfinex","ETHUSD",1645978406343,0.18677931,2787.8,2786.6,0.357]
["bitfinex","ETHUSD",1645978406542,5.0,2787.0,2786.7,0.00143519]
["bitfinex","ETHUSD",1645978406794,5.0,2787.2,2786.5,0.515]
["bitfinex","ETHUSD",1645978406994,5.0,2787.2,2786.6,0.00143519]
["bitfinex","ETHUSD",1645978407193,0.18462752,2788.1,2786.5,0.515]
["bitfinex","ETHUSD",1645978407397,19.98620953,2788.6,2786.8,10.89]
["bitfinex","ETHUSD",1645978407398,5.95517037,2788.6,2786.8,10.89]
["bitfinex","ETHUSD",1645978407597,2.69301,2788.7,2787.0,10.89]
["bitfinex","ETHUSD",1645978407598,5.0,2788.3,2787.0,10.89]
["bitfinex","ETHUSD",1645978407797,5.0,2788.3,2787.1,0.51643519]
["bitfinex","ETHUSD",1645978407995,5.0,2788.3,2787.1,0.515]
["bitfinex","ETHUSD",1645978408194,5.0,2788.3,2787.4,0.357]
["bitfinex","ETHUSD",1645978408495,5.0,2788.3,2787.5,0.00143519]
["bitfinex","ETHUSD",1645978409099,0.0713,2788.4,2787.5,0.00143519]
["bitfinex","ETHUSD",1645978409300,5.07126,2788.8,2787.7,11.247]
["bitfinex","ETHUSD",1645978409599,5.0,2788.8,2787.9,1.04069628]
["bitfinex","ETHUSD",1645978409799,5.0,2788.8,2788.0,0.00143519]
["bitfinex","ETHUSD",1645978409999,5.0,2788.8,2787.8,0.00143519]
["bitfinex","ETHUSD",1645978410447,0.00579112,2788.5,2787.8,0.00143519]
["bitfinex","ETHUSD",1645978410640,0.00579112,2788.5,2788.0,11.247]
["bitfinex","ETHUSD",1645978410839,0.00579112,2788.5,2788.2,11.247]
["bitfinex","ETHUSD",1645978410840,9.112e-05,2788.5,2788.2,11.247]
["bitfinex","ETHUSD",1645978411039,9.112e-05,2788.5,2788.4,11.247]
["bitfinex","ETHUSD",1645978411442,9.112e-05,2788.5,2788.4,18.42103519]
["bitfinex","ETHUSD",1645978411645,9.112e-05,2788.5,2788.4,7.17403519]
["bitfinex","ETHUSD",1645978411843,1.79447,2789.6,2788.4,7.53103519]
["bitfinex","ETHUSD",1645978412045,1.79447,2789.6,2788.6,0.357]
["bitfinex","ETHUSD",1645978412046,5.0,2789.6,2788.6,0.357]
["bitfinex","ETHUSD",1645978412243,5.0,2789.6,2788.8,0.357]
["bitfinex","ETHUSD",1645978412444,5.0,2788.9,2788.5,0.00143519]
["bitfinex","ETHUSD",1645978412644,0.357,2790.0,2787.3,7.3]
["bitfinex","ETHUSD",1645978412645,5.0,2789.3,2788.8,0.00143519]
["bitfinex","ETHUSD",1645978412845,5.0,2789.3,2788.6,7.1721]
["bitfinex","ETHUSD",1645978412846,1.25646466,2789.3,2788.6,7.1721]
["bitfinex","ETHUSD",1645978413044,0.89721,2789.3,2788.6,7.1721]
["bitfinex","ETHUSD",1645978413249,5.0,2788.9,2788.6,7.1721]
["bitfinex","ETHUSD",1645978413646,5.0,2789.3,2788.6,7.1721]
["bitfinex","ETHUSD",1645978414045,0.89709,2789.9,2788.9,1.39558958]
["bitfinex","ETHUSD",1645978414303,0.89709,2789.9,2788.6,7.1721]
["bitfinex","ETHUSD",1645978414304,5.0,2789.3,2788.7,0.00143519]
["bitfinex","ETHUSD",1645978414502,5.0,2789.3,2788.6,7.1721]
["bitfinex","ETHUSD",1645978414503,5.0,2789.3,2788.6,18.06353519]
["bitfinex","ETHUSD",1645978415310,0.00579353,2789.1,2788.6,18.42053519]
["bitfinex","ETHUSD",1645978415506,0.00579353,2789.1,2788.6,18.4191]
["bitfinex","ETHUSD",1645978415707,0.00579353,2789.1,2788.8,1.42422673]
["bitfinex","ETHUSD",1645978415907,0.00579353,2789.1,2788.9,7.1713]
["bitfinex","ETHUSD",1645978416515,0.07125,2789.8,2788.9,18.4183]
["bitfinex","ETHUSD",1645978416713,5.0,2790.1,2789.1,0.357]
["bitfinex","ETHUSD",1645978417008,4.95,2790.1,2789.1,11.247]
["bitfinex","ETHUSD",1645978417408,4.95,2790.1,2789.5,1.1910542]
["bitfinex","ETHUSD",1645978417608,0.00211332,2790.2,2789.1,11.247]
["bitfinex","ETHUSD",1645978417609,0.89904332,2790.2,2789.1,11.247]
["bitfinex","ETHUSD",1645978417809,4.95,2789.9,2789.1,11.247]
["bitfinex","ETHUSD",1645978418238,0.89904332,2790.2,2789.1,11.247]
["bitfinex","ETHUSD",1645978418239,5.02126,2790.1,2789.1,11.247]
["bitfinex","ETHUSD",1645978418447,4.95,2789.2,2789.0,0.00143519]
["bitfinex","ETHUSD",1645978418648,4.95,2789.2,2789.1,7.1708]
["bitfinex","ETHUSD",1645978418847,5.95,2789.2,2789.1,7.1708]
["bitfinex","ETHUSD",1645978419549,0.2615114,2789.7,2789.1,7.1708]
["bitfinex","ETHUSD",1645978419550,1.0,2789.8,2789.1,7.1708]
["bitfinex","ETHUSD",1645978420047,6.25,2789.9,2789.1,7.1708]
["bitfinex","ETHUSD",1645978420264,4.95,2789.2,2789.1,7.1708]
["bitfinex","ETHUSD",1645978420446,6.14487904,2789.2,2789.1,7.1708]
["bitfinex","ETHUSD",1645978420647,7.14487904,2789.2,2789.1,7.1708]
["bitfinex","ETHUSD",1645978420846,6.02126,2789.2,2789.1,7.1708]
["bitfinex","ETHUSD",1645978421046,6.91859,2789.2,2789.1,7.1708]
["bitfinex","ETHUSD",1645978421453,6.91859,2789.2,2788.0,0.02462407]
["bitfinex","ETHUSD",1645978421454,1.92105353,2789.0,2788.0,0.02462407]
["bitfinex","ETHUSD",1645978421706,0.89756,2788.4,2788.0,0.02318888]
["bitfinex","ETHUSD",1645978422003,5.84757,2788.2,2788.0,0.02318888]
["bitfinex","ETHUSD",1645978422404,6.84757,2788.2,2788.0,0.02318888]
["bitfinex","ETHUSD",1645978422602,6.84757,2788.2,2787.6,0.02318801]
["bitfinex","ETHUSD",1645978423101,4.95,2788.0,2787.6,0.02318801]
["bitfinex","ETHUSD",1645978423303,5.95,2788.0,2787.6,0.02318801]
["bitfinex","ETHUSD",1645978423703,5.95,2788.0,2787.3,0.02318919]
["bitfinex","ETHUSD",1645978424907,1.37420066,2787.8,2787.1,0.02094005]
["bitfinex","ETHUSD",1645978425108,4.95,2787.6,2787.1,0.02094005]
["bitfinex","ETHUSD",1645978425305,5.95,2787.6,2787.1,0.02094005]
["bitfinex","ETHUSD",1645978425559,4.95,2787.2,2787.1,0.02094005]
["bitfinex","ETHUSD",1645978425755,9.45,2787.2,2787.1,0.02094005]
["bitfinex","ETHUSD",1645978425954,10.62088342,2787.2,2787.1,0.02094005]
["bitfinex","ETHUSD",1645978426350,10.62088342,2787.2,2786.9,0.00253935]
["bitfinex","ETHUSD",1645978426552,4.95,2787.0,2786.9,0.00253935]
["bitfinex","ETHUSD",1645978426753,5.95,2787.0,2786.9,0.00253935]
["bitfinex","ETHUSD",1645978427355,5.95,2787.0,2786.8,0.01015779]
["bitfinex","ETHUSD",1645978427356,9.7842564,2787.0,2786.8,0.00253943]
["bitfinex","ETHUSD",1645978427651,4.46939,2786.9,2786.8,0.00253943]
["bitfinex","ETHUSD",1645978427852,5.46939,2786.9,2786.8,0.00253943]
["bitfinex","ETHUSD",1645978428551,7.26567,2786.9,2786.8,0.00253943]
["bitfinex","ETHUSD",1645978428751,7.26567,2786.9,2786.7,0.00562856]
["bitfinex","ETHUSD",1645978428952,4.95,2786.8,2786.7,0.00562856]
["bitfinex","ETHUSD",1645978429406,1.0,2786.8,2786.7,0.00562856]
["bitfinex","ETHUSD",1645978429609,1.0,2787.2,2786.8,0.61891093]
["bitfinex","ETHUSD",1645978429805,0.13819997,2787.3,2786.8,0.61891093]
["bitfinex","ETHUSD",1645978430004,5.2956,2788.0,2786.8,0.61891093]
["bitfinex","ETHUSD",1645978430005,4.95,2787.7,2786.8,0.61891093]
["bitfinex","ETHUSD",1645978430403,1.20925885,2787.8,2786.9,0.00143519]
["bitfinex","ETHUSD",1645978430804,4.95,2787.7,2786.9,0.00143519]
["bitfinex","ETHUSD",1645978431004,4.70925885,2787.8,2786.9,0.00143519]
["bitfinex","ETHUSD",1645978431204,1.0,2787.7,2786.9,0.00143519]
["bitfinex","ETHUSD",1645978431406,4.00487885,2787.8,2786.9,0.00143519]
["bitfinex","ETHUSD",1645978431604,0.07126,2787.7,2786.9,0.00143519]
["bitfinex","ETHUSD",1645978431804,4.95,2787.4,2786.9,0.00143519]
["bitfinex","ETHUSD",1645978432007,0.07126,2787.7,2786.8,0.61891093]
["bitfinex","ETHUSD",1645978432008,4.95,2787.6,2786.8,0.61891093]
["bitfinex","ETHUSD",1645978432214,1.0,2787.4,2786.9,0.00691019]
["bitfinex","ETHUSD",1645978432411,5.95,2787.6,2786.9,0.005475]
["bitfinex","ETHUSD",1645978432606,5.95,2787.6,2786.9,0.00691019]
["bitfinex","ETHUSD",1645978433264,5.95,2787.6,2786.9,0.00666009]
["bitfinex","ETHUSD",1645978433457,4.95,2787.4,2786.9,0.00666009]
["bitfinex","ETHUSD",1645978433657,4.95,2787.3,2786.9,0.0052249]
["bitfinex","ETHUSD",1645978434158,4.95,2787.0,2786.9,0.0052249]
["bitfinex","ETHUSD",1645978434563,7.35271308,2787.0,2786.9,0.00522475]
["bitfinex","ETHUSD",1645978434767,5.95,2787.0,2786.9,0.00522475]
["bitfinex","ETHUSD",1645978435765,5.95,2787.0,2786.8,0.62415189]
["bitfinex","ETHUSD",1645978435965,4.39799,2786.9,2786.8,0.62415189]
["bitfinex","ETHUSD",1645978436363,1.89799,2786.9,2786.8,0.62415189]
["bitfinex","ETHUSD",1645978436790,0.89799,2786.9,2786.8,0.62415189]
["bitfinex","ETHUSD",1645978436990,0.89799,2786.9,2786.8,0.61891093]
["bitfinex","ETHUSD",1645978438095,0.89799,2786.9,2786.3,0.04145336]
["bitfinex","ETHUSD",1645978438096,0.14257836,2786.7,2786.3,0.04145336]
["bitfinex","ETHUSD",1645978438292,4.95,2786.4,2786.3,0.02072668]
["bitfinex","ETHUSD",1645978438593,4.95,2786.4,2784.9,0.00143519]
["bitfinex","ETHUSD",1645978438594,3.0,2786.3,2784.9,0.00143519]
["bitfinex","ETHUSD",1645978438791,4.95,2785.9,2784.2,10.24122156]
["bitfinex","ETHUSD",1645978438991,0.07152,2786.2,2784.2,7.38012156]
["bitfinex","ETHUSD",1645978439191,4.95,2786.0,2784.3,10.94]
["bitfinex","ETHUSD",1645978439397,1.0,2786.0,2785.0,11.247]
["bitfinex","ETHUSD",1645978439803,4.95,2786.2,2785.1,7.18]
["bitfinex","ETHUSD",1645978440200,1.0,2786.2,2785.2,10.89]
["bitfinex","ETHUSD",1645978440462,3.76621,2786.6,2785.7,11.247]
["bitfinex","ETHUSD",1645978440463,2.69509,2786.6,2785.7,11.247]
["bitfinex","ETHUSD",1645978440650,0.0027907,2786.4,2785.2,0.431]
["bitfinex","ETHUSD",1645978440851,1.2322744,2786.4,2785.2,0.431]
["bitfinex","ETHUSD",1645978441251,4.9527907,2786.4,2785.3,10.89]
["bitfinex","ETHUSD",1645978441453,4.9527907,2786.4,2785.5,10.89]
["bitfinex","ETHUSD",1645978441653,5.9527907,2786.4,2785.5,11.247]
["bitfinex","ETHUSD",1645978441853,1.00279085,2786.4,2785.5,10.89]
["bitfinex","ETHUSD",1645978442252,1.09939156,2786.4,2785.5,10.89]
["bitfinex","ETHUSD",1645978442458,1.09939156,2786.4,2785.5,0.357]
["bitfinex","ETHUSD",1645978442653,0.00279085,2786.4,2785.4,0.3584309]
["bitfinex","ETHUSD",1645978443053,0.00546979,2786.4,2785.8,0.00547103]
["bitfinex","ETHUSD",1645978444210,0.00554203,2786.4,2786.0,0.00554298]
["bitfinex","ETHUSD",1645978444913,0.00554203,2786.4,2786.2,0.357]
["bitfinex","ETHUSD",1645978445117,0.00554203,2786.4,2786.3,18.068]
["bitfinex","ETHUSD",1645978445313,0.00554203,2786.4,2786.3,7.178]
["bitfinex","ETHUSD",1645978445516,0.00554213,2786.4,2786.3,7.178]
["bitfinex","ETHUSD",1645978445715,0.00554213,2786.4,2786.3,7.535]
["bitfinex","ETHUSD",1645978446319,0.00554213,2786.4,2786.3,7.178]
["bitfinex","ETHUSD",1645978446715,0.00554219,2786.5,2786.3,7.178]
["bitfinex","ETHUSD",1645978447721,0.005264,2786.5,2786.3,7.178]
["bitfinex","ETHUSD",1645978448351,6.2426314,2786.4,2786.3,7.178]
["bitfinex","ETHUSD",1645978448551,10.06938463,2786.4,2786.3,7.178]
["bitfinex","ETHUSD",1645978448748,11.1130014,2786.4,2786.3,1.78773]
["bitfinex","ETHUSD",1645978449553,11.1130014,2786.4,2786.2,0.00249213]
["bitfinex","ETHUSD",1645978449753,5.36612,2786.3,2785.8,0.0014309]
["bitfinex","ETHUSD",1645978449953,4.95,2785.9,2785.7,7.5713]
["bitfinex","ETHUSD",1645978450153,0.8984,2785.8,2785.7,7.5713]
["bitfinex","ETHUSD",1645978450754,1.92455072,2785.8,2785.7,7.5713]
["bitfinex","ETHUSD",1645978451354,0.8984,2785.8,2785.7,7.5713]
["bitfinex","ETHUSD",1645978452394,2.00088721,2785.8,2785.7,7.5713]
["bitfinex","ETHUSD",1645978452596,0.8984,2785.8,2785.7,7.5713]
["bitfinex","ETHUSD",1645978454699,0.7484,2785.8,2785.7,7.5713]
["bitfinex","ETHUSD",1645978455459,0.7484,2785.8,2785.6,0.00551671]
["bitfinex","ETHUSD",1645978455664,4.95,2785.7,2785.6,0.00551671]
["bitfinex","ETHUSD",1645978455858,5.95,2785.7,2785.6,0.00551671]
["bitfinex","ETHUSD",1645978456256,5.95,2785.7,2785.6,0.00240988]
["bitfinex","ETHUSD",1645978456959,1.79651,2786.4,2785.1,10.89964095]
["bitfinex","ETHUSD",1645978457161,0.32265944,2786.7,2785.3,11.247]
["bitfinex","ETHUSD",1645978457360,0.32265944,2786.7,2785.5,10.89240992]
["bitfinex","ETHUSD",1645978457562,0.14257836,2786.7,2785.6,3.5014309]
["bitfinex","ETHUSD",1645978457760,0.14257836,2786.7,2785.7,0.0014309]
["bitfinex","ETHUSD",1645978457961,1.33758597,2786.7,2785.7,0.0014309]
["bitfinex","ETHUSD",1645978458263,1.33758597,2786.7,2785.5,0.00384082]
["bitfinex","ETHUSD",1645978458659,1.33758597,2786.7,2786.1,0.00260135]
["bitfinex","ETHUSD",1645978458961,0.89813,2786.5,2786.1,0.00260135]
["bitfinex","ETHUSD",1645978459204,0.14257836,2786.7,2786.1,0.00260135]
["bitfinex","ETHUSD",1645978459909,0.14257836,2786.7,2786.1,0.00571192]
["bitfinex","ETHUSD",1645978459910,0.00571114,2786.4,2786.1,0.00571192]
["bitfinex","ETHUSD",1645978460107,0.00571114,2786.4,2786.3,1.14128694]
["bitfinex","ETHUSD",1645978461108,0.00311669,2786.5,2786.3,1.14128694]
["bitfinex","ETHUSD",1645978461309,0.00311669,2786.5,2786.0,0.0014309]
["bitfinex","ETHUSD",1645978461509,0.00311669,2786.5,2785.9,3.8584309]
["bitfinex","ETHUSD",1645978461707,0.00311669,2786.5,2785.9,0.0014309]
["bitfinex","ETHUSD",1645978461907,0.14257836,2786.7,2785.9,10.89]
["bitfinex","ETHUSD",1645978462111,0.14257836,2786.7,2786.1,0.00560157]
["bitfinex","ETHUSD",1645978462112,0.00560083,2786.4,2786.1,0.00560157]
["bitfinex","ETHUSD",1645978462510,0.00560083,2786.4,2786.3,10.89]
["bitfinex","ETHUSD",1645978462959,0.00560083,2786.4,2786.2,1.06221161]
["bitfinex","ETHUSD",1645978463148,0.00560083,2786.4,2786.1,0.00560157]
["bitfinex","ETHUSD",1645978463348,0.00560082,2786.5,2786.1,0.00560168]
["bitfinex","ETHUSD",1645978464157,0.00560082,2786.5,2786.2,11.247]
["bitfinex","ETHUSD",1645978464359,7.918e-05,2786.7,2786.5,0.01371493]
["bitfinex","ETHUSD",1645978464561,7.918e-05,2786.7,2786.6,11.247]
["bitfinex","ETHUSD",1645978464764,7.918e-05,2786.7,2786.6,16.26471312]
["bitfinex","ETHUSD",1645978464956,7.918e-05,2786.7,2786.6,23.44191312]
["bitfinex","ETHUSD",1645978465555,7.918e-05,2786.7,2786.6,19.94191312]
["bitfinex","ETHUSD",1645978468200,7.918e-05,2786.7,2786.6,21.24228991]
["bitfinex","ETHUSD",1645978469200,7.918e-05,2786.7,2786.6,21.97328991]
["bitfinex","ETHUSD",1645978469403,7.918e-05,2786.7,2786.6,23.92243428]
["bitfinex","ETHUSD",1645978469605,7.918e-05,2786.7,2786.6,21.97328991]
["bitfinex","ETHUSD",1645978470005,7.918e-05,2786.7,2786.6,21.52978991]
["bitfinex","ETHUSD",1645978470208,7.918e-05,2786.7,2786.6,21.82978991]
["bitfinex","ETHUSD",1645978472449,7.918e-05,2786.7,2786.6,26.82978991]
["bitfinex","ETHUSD",1645978472850,7.918e-05,2786.7,2786.6,26.97318991]
["bitfinex","ETHUSD",1645978473451,7.918e-05,2786.7,2786.6,28.92124881]
["bitfinex","ETHUSD",1645978474062,0.07131,2788.2,2786.8,11.247]
["bitfinex","ETHUSD",1645978474308,1.56405353,2789.0,2787.9,11.247]
["bitfinex","ETHUSD",1645978474309,0.0713,2788.9,2787.9,11.247]
["bitfinex","ETHUSD",1645978474507,1.56405353,2789.0,2787.9,11.247]
["bitfinex","ETHUSD",1645978474707,1.56405353,2789.0,2787.9,11.547]
["bitfinex","ETHUSD",1645978475110,1.56405353,2789.0,2788.5,10.89]
["bitfinex","ETHUSD",1645978475409,1.56405353,2789.0,2788.1,10.89]
["bitfinex","ETHUSD",1645978475611,3.857,2788.9,2786.8,1.39722]
["bitfinex","ETHUSD",1645978475815,0.20092717,2788.8,2787.3,7.1754]
["bitfinex","ETHUSD",1645978476009,1.2136203,2788.1,2787.3,7.1754]
["bitfinex","ETHUSD",1645978476208,3.9283,2788.6,2787.4,10.89]
["bitfinex","ETHUSD",1645978476614,4.5713,2788.6,2787.4,10.89]
["bitfinex","ETHUSD",1645978476809,0.00310952,2788.2,2787.4,10.89]
["bitfinex","ETHUSD",1645978478043,0.00579495,2787.9,2787.4,10.89]
["bitfinex","ETHUSD",1645978478242,0.00579495,2787.9,2787.5,18.0649]
["bitfinex","ETHUSD",1645978479043,0.00579504,2787.8,2787.5,18.4219]
["bitfinex","ETHUSD",1645978479648,0.00579504,2787.8,2787.5,18.0649]
["bitfinex","ETHUSD",1645978480248,0.00579509,2787.8,2787.5,18.0649]
["bitfinex","ETHUSD",1645978481551,0.00553118,2787.8,2787.5,18.0649]
["bitfinex","ETHUSD",1645978482796,0.00520539,2787.8,2787.5,18.0649]
["bitfinex","ETHUSD",1645978482996,0.00520539,2787.8,2787.7,10.89]
["bitfinex","ETHUSD",1645978483997,0.0052053,2787.9,2787.7,10.89]
["bitfinex","ETHUSD",1645978485100,0.00515554,2787.9,2787.7,10.89]
["bitfinex","ETHUSD",1645978485554,0.00515554,2787.9,2787.6,10.89]
["bitfinex","ETHUSD",1645978486342,0.00519394,2787.9,2787.6,10.89]
["bitfinex","ETHUSD",1645978486743,0.00519394,2787.9,2787.8,10.89]
["bitfinex","ETHUSD",1645978487548,1.82244752,2788.7,2787.8,10.89]
["bitfinex","ETHUSD",1645978487743,1.82244752,2788.7,2787.6,10.89]
["bitfinex","ETHUSD",1645978487942,5.32244752,2788.7,2787.6,10.89]
["bitfinex","ETHUSD",1645978488142,5.25128752,2788.7,2787.6,10.89]
["bitfinex","ETHUSD",1645978488342,6.25128752,2788.7,2787.6,10.89]
["bitfinex","ETHUSD",1645978488742,0.06059248,2787.9,2787.6,10.89]
["bitfinex","ETHUSD",1645978488942,0.06059248,2787.9,2787.5,7.1749]
["bitfinex","ETHUSD",1645978490112,0.00562966,2787.8,2787.5,7.1749]
["bitfinex","ETHUSD",1645978491111,0.01125937,2787.8,2787.5,7.1749]
["bitfinex","ETHUSD",1645978491313,0.00562971,2787.8,2787.5,7.1749]
["bitfinex","ETHUSD",1645978491511,0.00562971,2787.8,2787.5,5.4094]
["bitfinex","ETHUSD",1645978491712,0.07656971,2787.8,2787.5,4.17507149]
["bitfinex","ETHUSD",1645978491912,0.517,2787.7,2787.5,4.17507149]
["bitfinex","ETHUSD",1645978492116,3.57088,2787.6,2787.5,1.70477149]
["bitfinex","ETHUSD",1645978492315,5.38788,2787.6,2787.5,1.70477149]
["bitfinex","ETHUSD",1645978492511,0.357,2787.5,2786.5,0.01371493]
["bitfinex","ETHUSD",1645978492717,0.89798,2787.3,2786.5,0.01371493]
["bitfinex","ETHUSD",1645978492958,5.50489384,2787.2,2786.5,0.01371493]
["bitfinex","ETHUSD",1645978493350,6.50489384,2787.2,2786.5,0.01371493]
["bitfinex","ETHUSD",1645978493551,5.08779,2787.2,2786.5,0.01371493]
["bitfinex","ETHUSD",1645978493755,0.00578954,2787.0,2786.5,0.01371493]
["bitfinex","ETHUSD",1645978494654,1.18455711,2786.7,2786.5,0.01371493]
["bitfinex","ETHUSD",1645978500208,3.5,2786.6,2786.5,0.01371493]
["bitfinex","ETHUSD",1645978500494,1.0,2786.6,2786.5,0.01371493]
["bitfinex","ETHUSD",1645978500705,4.5,2786.6,2786.5,0.01371493]
["bitfinex","ETHUSD",1645978501282,1.0,2786.6,2786.5,0.01371493]
["bitfinex","ETHUSD",1645978501678,1.18455711,2786.7,2786.5,0.01371493]
["bitfinex","ETHUSD",1645978501679,4.68455711,2786.7,2786.5,0.01371493]
["bitfinex","ETHUSD",1645978501878,1.18455711,2786.7,2786.5,0.01371493]
["bitfinex","ETHUSD",1645978502082,2.18455711,2786.7,2786.5,0.01371493]
["bitfinex","ETHUSD",1645978502282,0.07269,2786.8,2786.5,0.01371493]
["bitfinex","ETHUSD",1645978502695,0.00514579,2786.9,2786.5,0.01371493]
["bitfinex","ETHUSD",1645978503484,0.00280077,2786.9,2786.5,0.01371493]
["bitfinex","ETHUSD",1645978504505,0.00280077,2786.9,2786.8,11.247]
["bitfinex","ETHUSD",1645978504506,8.2e-07,2786.9,2786.8,11.247]
["bitfinex","ETHUSD",1645978504705,7.4399,2788.3,2786.9,0.00687576]
["bitfinex","ETHUSD",1645978504706,0.06557,2788.3,2786.9,0.00687576]
["bitfinex","ETHUSD",1645978504902,0.06557,2788.3,2787.1,10.89]
["bitfinex","ETHUSD",1645978505102,0.06557,2788.3,2787.1,11.247]
["bitfinex","ETHUSD",1645978505313,1.79501,2788.8,2787.1,11.247]
["bitfinex","ETHUSD",1645978505314,0.18008108,2789.1,2787.3,16.247]
["bitfinex","ETHUSD",1645978505505,1.33075,2789.4,2787.5,16.247]
["bitfinex","ETHUSD",1645978505707,9.55197162,2789.7,2787.7,11.247]
["bitfinex","ETHUSD",1645978505708,1.33075,2789.5,2787.7,11.247]
["bitfinex","ETHUSD",1645978505906,1.11382809,2789.6,2787.9,11.247]
["bitfinex","ETHUSD",1645978506108,1.11382809,2789.6,2787.9,11.764]
["bitfinex","ETHUSD",1645978506505,0.89711,2789.7,2788.2,10.89]
["bitfinex","ETHUSD",1645978506707,1.33075,2789.9,2788.6,11.247]
["bitfinex","ETHUSD",1645978506907,1.33075,2790.2,2788.8,10.89]
["bitfinex","ETHUSD",1645978507106,1.33075,2790.2,2788.8,11.197]
["bitfinex","ETHUSD",1645978507505,1.73027162,2790.5,2788.8,11.197]
["bitfinex","ETHUSD",1645978507506,1.33075,2790.3,2788.8,11.197]
["bitfinex","ETHUSD",1645978507707,1.33075,2790.2,2789.3,1.08924869]
["bitfinex","ETHUSD",1645978507992,2.77643239,2790.3,2789.3,1.08924869]
["bitfinex","ETHUSD",1645978508373,2.41943239,2790.3,2789.3,1.08924869]
["bitfinex","ETHUSD",1645978508774,0.02329282,2789.5,2789.3,1.08924869]
["bitfinex","ETHUSD",1645978509176,0.02329282,2789.5,2789.3,11.92924869]
["bitfinex","ETHUSD",1645978509380,0.4889536,2789.4,2789.3,11.92924869]
["bitfinex","ETHUSD",1645978509579,0.4889536,2789.4,2789.3,19.09944869]
["bitfinex","ETHUSD",1645978510181,0.4889536,2789.4,2789.3,18.0102]
["bitfinex","ETHUSD",1645978510391,0.4889536,2789.4,2789.3,7.1702]
["bitfinex","ETHUSD",1645978515563,0.02221328,2789.9,2789.5,3.5]
["bitfinex","ETHUSD",1645978515966,0.02221328,2789.9,2789.5,3.4611408]
["bitfinex","ETHUSD",1645978516162,0.02221328,2789.9,2789.6,7.1695]
["bitfinex","ETHUSD",1645978517062,0.07123,2790.8,2789.6,7.1695]
["bitfinex","ETHUSD",1645978517262,0.07123,2790.8,2790.0,1.34457041]
["bitfinex","ETHUSD",1645978517464,0.62269058,2790.9,2790.0,1.34457041]
["bitfinex","ETHUSD",1645978517668,0.07122,2790.9,2790.1,7.1682]
["bitfinex","ETHUSD",1645978517865,1.33075,2791.5,2790.1,7.5252]
["bitfinex","ETHUSD",1645978518066,0.00096,2791.3,2790.1,7.5252]
["bitfinex","ETHUSD",1645978518263,0.00309907,2790.6,2790.1,7.5252]
["bitfinex","ETHUSD",1645978518473,0.00309907,2790.6,2790.1,7.1682]
["bitfinex","ETHUSD",1645978519064,0.00309907,2790.6,2790.2,0.357]
["bitfinex","ETHUSD",1645978519316,0.00309907,2790.6,2790.3,7.5247]
["bitfinex","ETHUSD",1645978519511,0.00309907,2790.5,2790.3,7.1677]
["bitfinex","ETHUSD",1645978520312,4.50096,2791.4,2790.3,7.1677]
["bitfinex","ETHUSD",1645978520513,4.50096,2791.4,2790.3,18.0577]
["bitfinex","ETHUSD",1645978520514,1.00096,2791.4,2790.3,18.0577]
["bitfinex","ETHUSD",1645978520714,0.00309907,2790.5,2790.3,18.4147]
["bitfinex","ETHUSD",1645978520914,0.00309907,2790.5,2790.3,18.0577]
["bitfinex","ETHUSD",1645978521618,0.01239442,2791.0,2790.3,18.0577]
["bitfinex","ETHUSD",1645978521820,0.00578631,2790.5,2790.3,18.0577]
["bitfinex","ETHUSD",1645978523053,0.00568522,2790.5,2790.3,18.0577]
["bitfinex","ETHUSD",1645978523257,0.00568522,2790.5,2790.3,7.1677]
["bitfinex","ETHUSD",1645978523455,1.08887145,2790.4,2790.3,5.11192514]
["bitfinex","ETHUSD",1645978524259,1.08887145,2790.4,2790.3,1.37548588]
["bitfinex","ETHUSD",1645978524462,1.08887145,2790.4,2788.1,1.29911003]
["bitfinex","ETHUSD",1645978524463,1.11570017,2789.0,2788.1,1.29911003]
["bitfinex","ETHUSD",1645978524662,1.11570017,2789.0,2788.2,7.1722]
["bitfinex","ETHUSD",1645978524860,0.357,2789.7,2788.2,7.1722]
["bitfinex","ETHUSD",1645978525156,3.57055,2789.6,2788.2,7.1722]
["bitfinex","ETHUSD",1645978525357,4.57055,2789.6,2788.3,10.89]
["bitfinex","ETHUSD",1645978525558,1.07623512,2789.6,2788.3,10.89]
["bitfinex","ETHUSD",1645978525755,1.07623512,2789.6,2788.2,7.1722]
["bitfinex","ETHUSD",1645978525756,1.26317417,2789.6,2788.6,12.02754721]
["bitfinex","ETHUSD",1645978525957,1.26317417,2789.6,2788.2,7.5292]
["bitfinex","ETHUSD",1645978526356,4.76317417,2789.6,2788.3,10.89]
["bitfinex","ETHUSD",1645978526559,1.62017417,2789.6,2788.2,7.5292]
["bitfinex","ETHUSD",1645978526814,3.5,2789.5,2788.2,7.8292]
["bitfinex","ETHUSD",1645978527212,4.5,2789.5,2788.2,7.8292]
["bitfinex","ETHUSD",1645978527412,2.91959541,2789.6,2788.3,10.89]
["bitfinex","ETHUSD",1645978527618,4.5,2789.5,2788.3,10.89]
["bitfinex","ETHUSD",1645978527813,0.89717,2789.4,2788.3,10.89]
["bitfinex","ETHUSD",1645978528413,0.89717,2789.4,2788.3,12.06996339]
["bitfinex","ETHUSD",1645978528914,0.89717,2789.4,2788.3,10.89]
["bitfinex","ETHUSD",1645978529518,3.857,2789.3,2788.2,7.1722]
["bitfinex","ETHUSD",1645978529726,1.2543,2789.1,2788.2,7.1722]
["bitfinex","ETHUSD",1645978529920,1.30029557,2788.5,2788.2,7.1722]
["bitfinex","ETHUSD",1645978530122,3.5,2788.4,2788.2,7.1722]
["bitfinex","ETHUSD",1645978530320,1.0,2788.4,2788.2,7.1722]
["bitfinex","ETHUSD",1645978530755,1.30029557,2788.5,2788.2,7.1722]
["bitfinex","ETHUSD",1645978531156,3.5,2788.4,2788.2,7.1722]
["bitfinex","ETHUSD",1645978531361,3.56879,2788.4,2788.2,7.1722]
["bitfinex","ETHUSD",1645978531557,4.56879,2788.4,2788.2,7.1722]
["bitfinex","ETHUSD",1645978531757,9.19708108,2788.3,2787.5,0.007]
["bitfinex","ETHUSD",1645978531965,0.89799,2787.5,2787.2,0.00518586]
["bitfinex","ETHUSD",1645978532157,0.89799,2787.5,2785.8,0.0014309]
["bitfinex","ETHUSD",1645978532158,0.94236,2787.4,2785.8,0.0014309]
["bitfinex","ETHUSD",1645978532359,4.74236,2787.4,2785.8,0.0014309]
["bitfinex","ETHUSD",1645978532557,0.06836,2787.4,2785.8,10.8914309]
["bitfinex","ETHUSD",1645978532759,1.0,2787.4,2786.0,11.247]
["bitfinex","ETHUSD",1645978532957,0.657,2787.5,2786.0,11.247]
["bitfinex","ETHUSD",1645978533155,0.657,2787.5,2786.3,10.89]
["bitfinex","ETHUSD",1645978533357,1.09815751,2787.2,2786.7,1.12073136]
["bitfinex","ETHUSD",1645978533556,0.06772,2787.6,2786.3,10.89]
["bitfinex","ETHUSD",1645978533755,4.46523,2787.7,2786.3,11.547]
["bitfinex","ETHUSD",1645978533962,0.00519557,2787.6,2786.8,0.00519722]
["bitfinex","ETHUSD",1645978534618,1.13079216,2787.6,2787.1,1.32929331]
["bitfinex","ETHUSD",1645978534817,1.13079216,2787.6,2786.8,0.00519722]
["bitfinex","ETHUSD",1645978535217,1.13079216,2787.6,2787.1,0.00519696]
["bitfinex","ETHUSD",1645978535218,3.5,2787.5,2787.1,0.00519696]
["bitfinex","ETHUSD",1645978535617,4.5,2787.5,2787.1,0.00519696]
["bitfinex","ETHUSD",1645978536416,4.5,2787.5,2787.1,0.00519706]
["bitfinex","ETHUSD",1645978536627,0.517,2787.4,2787.1,0.00519706]
["bitfinex","ETHUSD",1645978536819,0.817,2787.4,2787.1,0.00519706]
["bitfinex","ETHUSD",1645978537119,0.3,2787.3,2787.1,0.00519706]
["bitfinex","ETHUSD",1645978537321,0.517,2787.3,2787.1,0.00519706]
["bitfinex","ETHUSD",1645978537618,0.517,2787.3,2787.1,0.00981166]
["bitfinex","ETHUSD",1645978537819,0.817,2787.3,2787.1,0.0046146]
["bitfinex","ETHUSD",1645978538765,1.71491,2787.3,2787.1,0.00461455]
["bitfinex","ETHUSD",1645978541269,1.71491,2787.3,2787.1,0.00514094]
["bitfinex","ETHUSD",1645978541475,0.517,2787.3,2787.1,0.00514094]
["bitfinex","ETHUSD",1645978541710,0.90289985,2787.6,2787.1,0.00514094]
["bitfinex","ETHUSD",1645978541906,1.90289985,2787.6,2787.1,0.00514094]
["bitfinex","ETHUSD",1645978542108,0.90289985,2787.6,2787.1,0.00514094]
["bitfinex","ETHUSD",1645978542306,0.9080397,2787.6,2787.1,0.01028188]
["bitfinex","ETHUSD",1645978542506,0.90289985,2787.6,2787.1,0.00514094]
["bitfinex","ETHUSD",1645978542909,2.21735712,2787.6,2787.1,0.00514094]
["bitfinex","ETHUSD",1645978543108,2.51735712,2787.6,2787.1,0.00514094]
["bitfinex","ETHUSD",1645978543607,2.51735712,2787.6,2787.1,0.00514109]
["bitfinex","ETHUSD",1645978543608,3.51735728,2787.6,2787.1,0.00514109]
["bitfinex","ETHUSD",1645978544008,2.20290001,2787.6,2787.1,0.00514109]
["bitfinex","ETHUSD",1645978544211,1.20290001,2787.6,2787.1,0.00514109]
["bitfinex","ETHUSD",1645978544912,1.2005623,2787.6,2786.8,1.2257823]
["bitfinex","ETHUSD",1645978545114,1.0415811,2787.3,2786.8,1.2257823]
["bitfinex","ETHUSD",1645978545559,1.0415811,2787.3,2786.2,8.44]
["bitfinex","ETHUSD",1645978545758,1.0415811,2787.3,2786.2,19.63]
["bitfinex","ETHUSD",1645978545960,0.3,2787.4,2786.2,19.63]
["bitfinex","ETHUSD",1645978546159,2.557562,2787.6,2786.2,19.63]
["bitfinex","ETHUSD",1645978546361,1.557562,2787.6,2786.2,19.63]
["bitfinex","ETHUSD",1645978546958,1.37673772,2787.4,2786.8,1.19452058]
["bitfinex","ETHUSD",1645978547263,1.20056185,2787.6,2786.8,1.19452058]
["bitfinex","ETHUSD",1645978547459,2.20056185,2787.6,2786.8,1.19452058]
["bitfinex","ETHUSD",1645978547661,1.20056185,2787.6,2786.8,1.19452058]
["bitfinex","ETHUSD",1645978548261,1.26045469,2787.4,2787.1,0.00560233]
["bitfinex","ETHUSD",1645978549506,1.26045469,2787.4,2787.1,0.00560238]
["bitfinex","ETHUSD",1645978550310,1.56045469,2787.4,2787.1,0.00560238]
["bitfinex","ETHUSD",1645978552111,1.56045469,2787.4,2787.1,0.00544958]
["bitfinex","ETHUSD",1645978553155,1.9729482,2787.6,2787.1,0.00517929]
["bitfinex","ETHUSD",1645978553357,1.2029382,2787.6,2787.1,0.00517929]
["bitfinex","ETHUSD",1645978554160,1.41562413,2787.5,2787.1,0.00517929]
["bitfinex","ETHUSD",1645978554360,1.41562413,2787.5,2787.1,0.00517939]
["bitfinex","ETHUSD",1645978555563,1.41562413,2787.5,2787.1,0.00506962]
["bitfinex","ETHUSD",1645978555763,4.91562413,2787.5,2787.1,0.00506962]
["bitfinex","ETHUSD",1645978556264,2.41562413,2787.5,2787.1,0.00506962]
["bitfinex","ETHUSD",1645978556705,1.41562413,2787.5,2787.1,0.00506962]
["bitfinex","ETHUSD",1645978556906,1.41562413,2787.5,2787.1,0.00503762]
["bitfinex","ETHUSD",1645978557111,1.41562413,2787.5,2786.9,1.22915283]
["bitfinex","ETHUSD",1645978557707,1.41562413,2787.5,2786.5,0.02015427]
["bitfinex","ETHUSD",1645978557910,1.41562413,2787.5,2786.2,12.03]
["bitfinex","ETHUSD",1645978557911,4.91562413,2787.5,2786.2,1.14]
["bitfinex","ETHUSD",1645978558112,0.357,2787.4,2786.2,1.14]
["bitfinex","ETHUSD",1645978558313,3.5,2787.3,2786.2,1.14]
["bitfinex","ETHUSD",1645978558714,1.06332145,2787.0,2786.5,1.34400222]
["bitfinex","ETHUSD",1645978558913,1.3,2787.4,2786.2,1.14]
["bitfinex","ETHUSD",1645978559114,1.3,2787.4,2785.8,0.0014309]
["bitfinex","ETHUSD",1645978559115,0.3,2787.1,2785.8,0.0014309]
["bitfinex","ETHUSD",1645978559314,0.517,2787.0,2785.8,0.0014309]
["bitfinex","ETHUSD",1645978559514,0.07129,2787.2,2785.8,0.0014309]
["bitfinex","ETHUSD",1645978559515,4.017,2786.9,2785.8,0.0014309]
["bitfinex","ETHUSD",1645978559720,0.357,2786.7,2785.6,0.0014309]
["bitfinex","ETHUSD",1645978559914,4.4453,2786.6,2785.6,0.0014309]
["bitfinex","ETHUSD",1645978560215,4.4453,2786.6,2785.6,1.12189708]
["bitfinex","ETHUSD",1645978560216,0.3,2786.1,2785.6,1.12189708]
["bitfinex","ETHUSD",1645978560477,5.017,2786.5,2786.2,0.0054868]
["bitfinex","ETHUSD",1645978560668,1.817,2786.5,2786.2,0.0054868]
["bitfinex","ETHUSD",1645978560867,2.71512,2786.5,2786.2,0.0054868]
["bitfinex","ETHUSD",1645978561068,1.71512,2786.5,2786.2,0.0054868]
["bitfinex","ETHUSD",1645978561268,1.44480945,2786.3,2786.2,0.0054868]
["bitfinex","ETHUSD",1645978561868,0.3,2786.4,2786.2,0.0054868]
["bitfinex","ETHUSD",1645978562273,2.41512,2786.5,2786.2,0.0054868]
["bitfinex","ETHUSD",1645978562469,1.25512,2786.8,2786.2,0.0054868]
["bitfinex","ETHUSD",1645978562470,0.517,2786.9,2786.2,0.0054868]
["bitfinex","ETHUSD",1645978562670,0.18008108,2787.2,2786.2,0.0054868]
["bitfinex","ETHUSD",1645978562872,3.9283,2787.4,2786.2,0.00546117]
["bitfinex","ETHUSD",1645978563069,1.01657721,2787.3,2786.7,1.33511652]
["bitfinex","ETHUSD",1645978563468,3.5,2787.4,2786.7,1.33511652]
["bitfinex","ETHUSD",1645978563869,4.39782,2787.4,2786.7,1.33511652]
["bitfinex","ETHUSD",1645978564069,4.39782,2787.4,2786.9,0.0054605]
["bitfinex","ETHUSD",1645978564519,5.39782,2787.4,2786.9,0.0054605]
["bitfinex","ETHUSD",1645978564923,1.89782,2787.4,2786.9,0.0054605]
["bitfinex","ETHUSD",1645978565320,0.89782,2787.4,2787.0,0.00513648]
["bitfinex","ETHUSD",1645978566322,2.09453371,2787.4,2787.0,0.00513648]
["bitfinex","ETHUSD",1645978566521,2.09453371,2787.4,2787.0,0.00514464]
["bitfinex","ETHUSD",1645978568871,2.09453371,2787.4,2787.0,0.00516953]
["bitfinex","ETHUSD",1645978569773,7.39037371,2787.4,2787.0,0.00516953]
["bitfinex","ETHUSD",1645978569970,7.39037371,2787.4,2787.0,0.00517906]
["bitfinex","ETHUSD",1645978569971,7.90737371,2787.4,2787.0,0.00517906]
["bitfinex","ETHUSD",1645978570177,8.90737371,2787.4,2787.0,0.00517906]
["bitfinex","ETHUSD",1645978570374,9.20737371,2787.4,2787.0,0.00517906]
["bitfinex","ETHUSD",1645978571174,9.20737371,2787.4,2787.0,0.01035812]
["bitfinex","ETHUSD",1645978571373,9.20737371,2787.4,2787.0,0.00517906]
["bitfinex","ETHUSD",1645978571574,5.70737371,2787.4,2787.0,0.00517906]
["bitfinex","ETHUSD",1645978572006,9.20737371,2787.4,2787.0,0.00517906]
["bitfinex","ETHUSD",1645978572405,9.20737371,2787.4,2787.0,0.00517916]
["bitfinex","ETHUSD",1645978573208,9.20550153,2787.4,2787.0,0.00517916]
["bitfinex","ETHUSD",1645978573609,9.20550153,2787.4,2787.0,0.00518084]
["bitfinex","ETHUSD",1645978574115,5.70550153,2787.4,2787.0,0.00518084]
["bitfinex","ETHUSD",1645978574717,9.20550153,2787.4,2787.0,0.00518084]
["bitfinex","ETHUSD",1645978575586,7.03625153,2787.4,2787.0,0.00518084]
["bitfinex","ETHUSD",1645978575784,10.53625153,2787.4,2787.0,0.00518084]
["bitfinex","ETHUSD",1645978575986,1.79598,2787.3,2787.0,0.00522497]
["bitfinex","ETHUSD",1645978576183,1.79598,2787.3,2786.3,0.02090479]
["bitfinex","ETHUSD",1645978576184,1.25501,2787.1,2786.3,0.02090479]
["bitfinex","ETHUSD",1645978576384,2.02779715,2786.9,2786.3,0.02090479]
["bitfinex","ETHUSD",1645978576588,4.64221521,2786.8,2786.3,0.02090479]
["bitfinex","ETHUSD",1645978576788,5.38801,2786.8,2786.3,0.02090479]
["bitfinex","ETHUSD",1645978576991,1.2774887,2786.7,2786.3,0.02090479]
["bitfinex","ETHUSD",1645978577195,10.89,2786.4,2785.1,1.97000797]
["bitfinex","ETHUSD",1645978577397,5.357,2786.5,2785.3,0.0014309]
["bitfinex","ETHUSD",1645978577398,0.8983643,2786.2,2785.3,0.0014309]
["bitfinex","ETHUSD",1645978577591,6.39127038,2786.1,2785.1,0.0014309]
["bitfinex","ETHUSD",1645978577788,6.39127038,2786.1,2784.7,2.18197901]
["bitfinex","ETHUSD",1645978577789,7.39127038,2786.1,2785.3,0.0014309]
["bitfinex","ETHUSD",1645978577996,0.357,2786.0,2784.9,1.51856941]
["bitfinex","ETHUSD",1645978578191,3.857,2785.9,2785.0,1.52000031]
["bitfinex","ETHUSD",1645978578390,0.89844,2785.7,2785.1,0.0014309]
["bitfinex","ETHUSD",1645978578592,0.89844,2785.7,2785.0,1.51856941]
["bitfinex","ETHUSD",1645978578993,0.89844,2785.7,2784.8,0.0014309]
["bitfinex","ETHUSD",1645978578994,5.77694108,2785.7,2784.8,0.0014309]
["bitfinex","ETHUSD",1645978579215,5.77694108,2785.7,2784.7,1.51884072]
["bitfinex","ETHUSD",1645978579216,1.79723,2785.5,2784.7,1.51884072]
["bitfinex","ETHUSD",1645978579417,1.79723,2785.5,2784.8,0.0014309]
["bitfinex","ETHUSD",1645978579418,3.5,2785.4,2784.8,0.0014309]
["bitfinex","ETHUSD",1645978579621,0.517,2785.3,2784.7,1.51884072]
["bitfinex","ETHUSD",1645978579818,1.16844324,2785.0,2784.7,1.51884072]
["bitfinex","ETHUSD",1645978580018,0.89865,2784.9,2784.7,1.51884072]
["bitfinex","ETHUSD",1645978580218,0.89865,2784.9,2784.8,0.01060793]
["bitfinex","ETHUSD",1645978581620,0.89865,2784.9,2784.7,0.00579785]
["bitfinex","ETHUSD",1645978582022,2.79725,2785.2,2784.7,0.00579785]
["bitfinex","ETHUSD",1645978582225,2.69578,2785.2,2784.7,0.00579785]
["bitfinex","ETHUSD",1645978582423,3.69578,2785.2,2784.6,0.007]
["bitfinex","ETHUSD",1645978584266,0.07298,2785.4,2784.7,1.51881775]
["bitfinex","ETHUSD",1645978584464,0.13819997,2785.6,2784.7,1.51881775]
["bitfinex","ETHUSD",1645978584662,0.13819997,2785.6,2784.8,0.0057857]
["bitfinex","ETHUSD",1645978584862,0.13819997,2785.6,2784.8,0.0072166]
["bitfinex","ETHUSD",1645978585063,0.13819997,2785.6,2784.8,0.0057857]
["bitfinex","ETHUSD",1645978585870,0.13819997,2785.6,2785.3,1.06631243]
["bitfinex","ETHUSD",1645978586165,0.8983,2785.9,2785.3,1.06631243]
["bitfinex","ETHUSD",1645978586808,0.8983,2785.9,2785.1,0.00544917]
["bitfinex","ETHUSD",1645978587007,1.79671,2785.9,2785.1,0.00544917]
["bitfinex","ETHUSD",1645978587408,1.79671,2785.9,2785.5,0.00544879]
["bitfinex","ETHUSD",1645978588006,1.18681659,2785.7,2785.5,0.00544879]
["bitfinex","ETHUSD",1645978588607,1.18681659,2785.7,2785.6,0.00544869]
["bitfinex","ETHUSD",1645978589013,5.50381659,2785.7,2785.6,0.00544869]
["bitfinex","ETHUSD",1645978589209,6.50381659,2785.7,2785.6,0.00544869]
["bitfinex","ETHUSD",1645978589813,3.90223659,2785.7,2785.6,0.00544869]
["bitfinex","ETHUSD",1645978590014,2.41542,2785.7,2785.5,0.00512519]
["bitfinex","ETHUSD",1645978590216,0.517,2785.7,2785.5,0.00512519]
["bitfinex","ETHUSD",1645978590463,1.0,2785.8,2785.5,0.00512519]
["bitfinex","ETHUSD",1645978590661,0.13819997,2786.0,2785.5,0.00512519]
["bitfinex","ETHUSD",1645978591065,1.33638681,2785.8,2785.5,0.01025038]
["bitfinex","ETHUSD",1645978591261,1.33638681,2785.8,2785.5,0.00512519]
["bitfinex","ETHUSD",1645978591659,1.03645997,2786.0,2785.5,0.00512519]
["bitfinex","ETHUSD",1645978592562,2.28830127,2786.0,2785.5,1.35399316]
["bitfinex","ETHUSD",1645978592761,2.28830127,2786.0,2785.5,0.00512519]
["bitfinex","ETHUSD",1645978593064,3.5,2785.9,2785.5,0.00512519]
["bitfinex","ETHUSD",1645978593261,2.31394,2785.8,2785.6,0.0051775]
["bitfinex","ETHUSD",1645978593860,2.61394,2785.8,2785.6,0.0051775]
["bitfinex","ETHUSD",1645978594313,3.61394,2785.8,2785.6,0.0051775]
["bitfinex","ETHUSD",1645978594513,3.61394,2785.8,2784.8,8.54344469]
["bitfinex","ETHUSD",1645978594514,2.61394,2785.8,2784.8,7.01732172]
["bitfinex","ETHUSD",1645978594714,0.89847,2785.6,2784.6,7.307]
["bitfinex","ETHUSD",1645978594917,0.89848,2785.4,2784.6,7.307]
["bitfinex","ETHUSD",1645978595119,3.5,2785.3,2784.6,7.307]
["bitfinex","ETHUSD",1645978595316,1.0,2785.3,2784.6,7.307]
["bitfinex","ETHUSD",1645978595718,0.89848,2785.4,2784.6,7.307]
["bitfinex","ETHUSD",1645978596816,0.89848,2785.4,2784.7,1.51876305]
["bitfinex","ETHUSD",1645978597014,0.89848,2785.4,2784.6,7.307]
["bitfinex","ETHUSD",1645978597015,2.11674769,2785.4,2784.6,7.307]
["bitfinex","ETHUSD",1645978597215,0.00520635,2785.3,2784.9,0.00520714]
["bitfinex","ETHUSD",1645978598067,0.0104128,2785.3,2785.0,0.00520705]
["bitfinex","ETHUSD",1645978598268,0.00520645,2785.3,2785.0,0.00520705]
["bitfinex","ETHUSD",1645978599477,0.00520649,2785.3,2785.0,0.0052071]
["bitfinex","ETHUSD",1645978600481,0.01035825,2785.3,2785.0,0.01035947]
["bitfinex","ETHUSD",1645978600680,0.00515176,2785.3,2785.0,0.00515237]
["bitfinex","ETHUSD",1645978604254,0.00517103,2785.3,2785.2,1.34869484]
["bitfinex","ETHUSD",1645978604655,7.103e-05,2785.3,2785.2,1.34869484]
["bitfinex","ETHUSD",1645978604854,2.17378922,2786.5,2785.4,0.00072897]
["bitfinex","ETHUSD",1645978605053,0.07123,2786.5,2785.4,0.00072897]
["bitfinex","ETHUSD",1645978605251,9.7334145,2786.8,2785.5,0.357]
["bitfinex","ETHUSD",1645978605479,4.0377145,2786.8,2785.5,0.3583953]
["bitfinex","ETHUSD",1645978605869,0.5377145,2786.8,2785.5,0.3583953]
["bitfinex","ETHUSD",1645978606268,0.5377145,2786.8,2786.4,1.38784696]
["bitfinex","ETHUSD",1645978608071,0.00456831,2786.7,2786.4,1.38784696]
["bitfinex","ETHUSD",1645978608270,0.00456831,2786.7,2786.4,1.28784696]
["bitfinex","ETHUSD",1645978609316,0.00456835,2786.7,2786.4,1.28784696]
["bitfinex","ETHUSD",1645978611618,0.00523025,2786.7,2786.4,1.28784696]
["bitfinex","ETHUSD",1645978615270,0.00516235,2786.7,2786.4,1.28784696]
["bitfinex","ETHUSD",1645978615869,0.00516235,2786.7,2785.7,0.1435]
["bitfinex","ETHUSD",1645978616070,0.00516235,2786.7,2785.9,0.357]
["bitfinex","ETHUSD",1645978616269,3.50516235,2786.7,2785.7,0.1435]
["bitfinex","ETHUSD",1645978616472,3.50516235,2786.7,2785.5,0.0013953]
["bitfinex","ETHUSD",1645978616473,0.89824,2786.5,2785.5,0.0013953]
["bitfinex","ETHUSD",1645978616720,0.89824,2786.5,2785.3,0.0013953]
["bitfinex","ETHUSD",1645978616721,15.49835096,2786.4,2785.3,0.0013953]
["bitfinex","ETHUSD",1645978616923,1.06213096,2785.6,2785.3,0.0013953]
["bitfinex","ETHUSD",1645978617125,1.06213096,2785.6,2785.0,0.00656077]
["bitfinex","ETHUSD",1645978617523,1.96055096,2785.6,2785.0,0.00656077]
["bitfinex","ETHUSD",1645978617726,1.96055096,2785.6,2785.0,0.0065597]
["bitfinex","ETHUSD",1645978617727,2.48271418,2785.6,2785.0,0.0065597]
["bitfinex","ETHUSD",1645978618924,2.4827224,2785.6,2785.0,0.00656792]
["bitfinex","ETHUSD",1645978619728,3.5,2785.5,2785.0,0.00656792]
["bitfinex","ETHUSD",1645978620127,4.5,2785.5,2785.0,0.00656792]
["bitfinex","ETHUSD",1645978620329,1.0,2785.5,2785.0,0.00656792]
["bitfinex","ETHUSD",1645978620765,2.4827224,2785.6,2785.0,0.00656792]
["bitfinex","ETHUSD",1645978621266,2.47755096,2785.6,2785.0,0.00372285]
["bitfinex","ETHUSD",1645978622476,2.48272478,2785.6,2785.0,0.0065703]
["bitfinex","ETHUSD",1645978623671,1.42059382,2785.6,2785.0,0.0065703]
["bitfinex","ETHUSD",1645978624719,1.36168078,2785.5,2785.0,0.0065703]
["bitfinex","ETHUSD",1645978624918,1.42059382,2785.6,2785.0,0.0065703]
["bitfinex","ETHUSD",1645978625126,2.42059382,2785.6,2785.0,0.0065703]
["bitfinex","ETHUSD",1645978625320,1.42059382,2785.6,2785.0,0.0065703]
["bitfinex","ETHUSD",1645978626125,1.42057588,2785.6,2785.0,0.00655235]
["bitfinex","ETHUSD",1645978626921,1.29331646,2785.5,2785.0,0.00655235]
["bitfinex","ETHUSD",1645978628466,1.29331646,2785.5,2785.0,0.01170935]
["bitfinex","ETHUSD",1645978628668,0.0005131,2785.4,2785.0,0.0065523]
["bitfinex","ETHUSD",1645978629669,0.00568034,2785.4,2785.0,0.00656335]
["bitfinex","ETHUSD",1645978629873,0.00568034,2785.4,2785.0,0.00516805]
["bitfinex","ETHUSD",1645978630071,1.79721,2785.3,2785.0,0.00516805]
["bitfinex","ETHUSD",1645978630275,4.017,2785.2,2785.0,0.00516805]
["bitfinex","ETHUSD",1645978630470,0.517,2785.2,2785.0,0.00516805]
["bitfinex","ETHUSD",1645978630674,3.5,2785.1,2785.0,0.00516805]
["bitfinex","ETHUSD",1645978630876,4.017,2785.1,2785.0,0.00516799]
["bitfinex","ETHUSD",1645978631074,2.4156,2785.1,2785.0,0.00516799]
["bitfinex","ETHUSD",1645978631273,0.517,2785.1,2785.0,0.00516799]
["bitfinex","ETHUSD",1645978631482,0.417,2785.1,2785.0,0.00516799]
["bitfinex","ETHUSD",1645978632123,0.417,2785.1,2784.9,0.00516807]
["bitfinex","ETHUSD",1645978632322,1.42403016,2785.0,2784.9,0.00516807]
["bitfinex","ETHUSD",1645978633327,1.42403016,2785.0,2784.8,0.00517737]
["bitfinex","ETHUSD",1645978633528,3.5,2784.9,2784.8,0.00517737]
["bitfinex","ETHUSD",1645978633729,3.5,2784.9,2784.6,0.007]
["bitfinex","ETHUSD",1645978633730,0.00150076,2784.7,2784.6,0.007]
["bitfinex","ETHUSD",1645978633927,0.51850076,2784.7,2784.6,0.007]
["bitfinex","ETHUSD",1645978634531,0.51850076,2784.7,2784.1,0.007]
["bitfinex","ETHUSD",1645978634532,10.89,2784.5,2784.1,0.007]
["bitfinex","ETHUSD",1645978634732,10.89,2784.3,2784.1,0.007]
["bitfinex","ETHUSD",1645978634936,17.353,2784.2,2784.1,0.007]
["bitfinex","ETHUSD",1645978635133,17.353,2784.2,2783.0,80.40402219]
["bitfinex","ETHUSD",1645978635134,0.357,2784.1,2783.0,80.40402219]
["bitfinex","ETHUSD",1645978635333,0.517,2784.0,2783.0,80.40402219]
["bitfinex","ETHUSD",1645978635598,0.517,2783.9,2783.0,80.40402219]
["bitfinex","ETHUSD",1645978635782,0.817,2783.9,2783.0,79.85402219]
["bitfinex","ETHUSD",1645978635984,1.08684376,2783.8,2783.3,1.35771514]
["bitfinex","ETHUSD",1645978636186,1.41596,2783.9,2783.0,79.85402219]
["bitfinex","ETHUSD",1645978636586,1.71596,2783.9,2783.0,79.85402219]
["bitfinex","ETHUSD",1645978636786,1.41596,2783.9,2783.0,79.85402219]
["bitfinex","ETHUSD",1645978636987,1.41596,2783.9,2783.0,79.75662853]
["bitfinex","ETHUSD",1645978637186,1.27430645,2783.7,2783.2,1.22430049]
["bitfinex","ETHUSD",1645978637385,1.41596,2783.9,2783.2,1.22430049]
["bitfinex","ETHUSD",1645978637586,2.41596,2783.9,2783.2,1.22430049]
["bitfinex","ETHUSD",1645978637786,1.41596,2783.9,2783.2,1.22430049]
["bitfinex","ETHUSD",1645978637990,3.5,2783.8,2783.2,1.17430049]
["bitfinex","ETHUSD",1645978638193,3.21421,2783.8,2783.2,1.17430049]
["bitfinex","ETHUSD",1645978638386,0.89905,2783.7,2783.2,1.17430049]
["bitfinex","ETHUSD",1645978638586,1.41605,2783.7,2783.0,79.75802054]
["bitfinex","ETHUSD",1645978638785,5.81514,2783.7,2783.0,79.75802054]
["bitfinex","ETHUSD",1645978639214,3.61514,2783.7,2783.0,79.75802054]
["bitfinex","ETHUSD",1645978639621,7.11514,2783.7,2783.0,79.75802054]
["bitfinex","ETHUSD",1645978639820,7.11514,2783.7,2783.0,80.97993997]
["bitfinex","ETHUSD",1645978639821,3.61514,2783.7,2783.0,80.97993997]
["bitfinex","ETHUSD",1645978640020,7.11514,2783.7,2783.0,80.97993997]
["bitfinex","ETHUSD",1645978640224,1.517,2783.7,2783.0,80.97993997]
["bitfinex","ETHUSD",1645978640622,0.517,2783.7,2783.0,80.97993997]
["bitfinex","ETHUSD",1645978640834,1.41592,2784.0,2783.7,1.37230593]
["bitfinex","ETHUSD",1645978641127,1.79794,2784.4,2783.7,1.37230593]
["bitfinex","ETHUSD",1645978641128,0.517,2784.4,2783.7,1.37230593]
["bitfinex","ETHUSD",1645978641925,0.52279261,2784.4,2783.7,1.37230593]
["bitfinex","ETHUSD",1645978642324,1.42161261,2784.4,2783.7,1.37230593]
["bitfinex","ETHUSD",1645978642984,1.42161261,2784.4,2783.7,1.72930593]
["bitfinex","ETHUSD",1645978642985,0.00579283,2784.4,2783.7,1.72930593]
["bitfinex","ETHUSD",1645978643782,0.00579283,2784.4,2783.7,12.61930593]
["bitfinex","ETHUSD",1645978643982,0.00579283,2784.4,2783.7,1.73069794]
["bitfinex","ETHUSD",1645978644183,0.00579283,2784.4,2783.7,12.62069794]
["bitfinex","ETHUSD",1645978644582,0.00579283,2784.4,2783.7,1.72930593]
["bitfinex","ETHUSD",1645978644785,0.00579283,2784.4,2783.7,1.73069702]
["bitfinex","ETHUSD",1645978645390,0.01158566,2784.4,2783.7,1.73069702]
["bitfinex","ETHUSD",1645978645586,0.00579283,2784.4,2783.7,1.73069702]
["bitfinex","ETHUSD",1645978645990,0.00579283,2784.4,2784.3,1.16227438]
["bitfinex","ETHUSD",1645978646191,0.00579283,2784.4,2783.8,0.00139109]
["bitfinex","ETHUSD",1645978646586,0.00524789,2784.4,2783.6,2.9096]
["bitfinex","ETHUSD",1645978646820,4.02224789,2784.4,2783.5,0.00139109]
["bitfinex","ETHUSD",1645978647225,5.02224789,2784.4,2783.6,1.43179227]
["bitfinex","ETHUSD",1645978647828,1.517,2784.4,2783.6,1.43179227]
["bitfinex","ETHUSD",1645978648026,1.0,2784.4,2783.6,1.43179227]
["bitfinex","ETHUSD",1645978648229,1.0,2784.4,2783.5,0.00139109]
["bitfinex","ETHUSD",1645978648230,1.21908354,2784.6,2783.5,0.00139109]
["bitfinex","ETHUSD",1645978648429,0.19753677,2784.3,2783.2,0.01342043]
["bitfinex","ETHUSD",1645978648635,0.94526,2784.2,2783.2,0.01342043]
["bitfinex","ETHUSD",1645978648830,3.857,2784.1,2783.2,0.01342043]
["bitfinex","ETHUSD",1645978649031,1.41601,2784.0,2783.2,0.02544977]
["bitfinex","ETHUSD",1645978649230,1.41601,2784.0,2783.2,0.01342043]
["bitfinex","ETHUSD",1645978649428,1.41601,2784.0,2783.3,1.12100303]
["bitfinex","ETHUSD",1645978649429,1.31628306,2783.9,2783.3,1.12100303]
["bitfinex","ETHUSD",1645978649632,0.517,2784.0,2783.3,1.12100303]
["bitfinex","ETHUSD",1645978650763,0.517,2784.0,2783.3,1.47800303]
["bitfinex","ETHUSD",1645978650965,0.89892,2784.1,2783.8,1.43408668]
["bitfinex","ETHUSD",1645978651770,0.90442391,2784.4,2783.8,0.96783868]
["bitfinex","ETHUSD",1645978652372,0.00564391,2784.4,2784.3,1.16215172]
["bitfinex","ETHUSD",1645978652572,0.00564443,2784.4,2784.3,1.16215172]
["bitfinex","ETHUSD",1645978653776,0.00540937,2784.5,2784.3,1.16215172]
["bitfinex","ETHUSD",1645978655024,0.00505977,2784.5,2784.3,1.16215172]
["bitfinex","ETHUSD",1645978657227,0.35126053,2784.8,2784.3,1.11215172]
["bitfinex","ETHUSD",1645978657427,0.35126053,2784.8,2784.3,1.46915172]
["bitfinex","ETHUSD",1645978657428,0.0051518,2784.5,2784.3,1.46915172]
["bitfinex","ETHUSD",1645978657729,5.18e-05,2784.5,2784.3,1.46915172]
["bitfinex","ETHUSD",1645978658576,0.35126053,2784.8,2784.3,12.35915172]
["bitfinex","ETHUSD",1645978659582,0.0005131,2785.4,2784.3,12.35915172]
["bitfinex","ETHUSD",1645978659783,0.0005131,2785.4,2784.4,0.00139109]
["bitfinex","ETHUSD",1645978660383,0.0005131,2785.4,2784.5,11.247]
["bitfinex","ETHUSD",1645978660584,0.0005131,2785.4,2784.7,0.357]
["bitfinex","ETHUSD",1645978661819,0.0005131,2785.4,2784.8,1.62050262]
["bitfinex","ETHUSD",1645978662021,0.0005131,2785.4,2785.3,1.1582558]
["bitfinex","ETHUSD",1645978664428,0.0005131,2785.4,2784.6,8.4687]
["bitfinex","ETHUSD",1645978664629,0.0005131,2785.4,2784.6,1.1314]
["bitfinex","ETHUSD",1645978664630,0.36773896,2785.1,2784.6,1.1314]
["bitfinex","ETHUSD",1645978665028,0.36773896,2785.1,2784.2,1.13290655]
["bitfinex","ETHUSD",1645978665228,0.36773896,2785.1,2784.4,0.00139109]
["bitfinex","ETHUSD",1645978665498,0.36773896,2785.1,2784.5,1.35385682]
["bitfinex","ETHUSD",1645978665894,0.00548077,2784.9,2784.5,1.35385682]
["bitfinex","ETHUSD",1645978666495,0.00548077,2784.9,2784.3,0.00139109]
["bitfinex","ETHUSD",1645978666696,0.517,2784.8,2784.2,0.00548217]
["bitfinex","ETHUSD",1645978667097,0.59341612,2784.8,2784.2,0.01060951]
["bitfinex","ETHUSD",1645978667299,1.48262349,2784.8,2784.2,0.00512734]
["bitfinex","ETHUSD",1645978667597,0.52212612,2784.8,2784.2,0.00512734]
["bitfinex","ETHUSD",1645978667798,0.59259612,2784.8,2784.2,0.00512734]
["bitfinex","ETHUSD",1645978667997,0.52212612,2784.8,2784.2,0.00512734]
["bitfinex","ETHUSD",1645978668195,0.00512629,2784.6,2784.2,0.00512713]
["bitfinex","ETHUSD",1645978669434,0.00515404,2784.6,2784.2,0.00515489]
["bitfinex","ETHUSD",1645978670630,0.00519831,2784.6,2784.2,0.00519917]
["bitfinex","ETHUSD",1645978673274,0.517,2784.5,2784.2,0.00519917]
["bitfinex","ETHUSD",1645978674277,0.517,2784.5,2783.6,0.00139109]
["bitfinex","ETHUSD",1645978674480,0.517,2784.5,2783.4,0.00139109]
["bitfinex","ETHUSD",1645978675281,0.517,2784.5,2783.5,1.03759392]
["bitfinex","ETHUSD",1645978675480,0.517,2784.5,2783.6,0.00139109]
["bitfinex","ETHUSD",1645978676384,2.06320737,2784.5,2783.6,0.00139109]
["bitfinex","ETHUSD",1645978676590,2.06320737,2784.5,2783.2,2.5062]
["bitfinex","ETHUSD",1645978676591,13.03507737,2784.3,2783.4,0.00139109]
["bitfinex","ETHUSD",1645978676828,0.88920737,2784.1,2783.4,0.00139109]
["bitfinex","ETHUSD",1645978677027,0.88920737,2784.1,2783.2,0.00139109]
["bitfinex","ETHUSD",1645978677028,0.517,2784.0,2783.2,0.00139109]
["bitfinex","ETHUSD",1645978677236,1.47746737,2784.0,2783.2,0.00139109]
["bitfinex","ETHUSD",1645978677432,0.89913,2783.8,2783.2,0.00139109]
["bitfinex","ETHUSD",1645978677727,0.58708,2783.7,2783.0,79.75801962]
["bitfinex","ETHUSD",1645978677930,0.89908,2783.6,2783.5,0.0055693]
["bitfinex","ETHUSD",1645978678130,2.58473586,2783.6,2783.5,0.0055693]
["bitfinex","ETHUSD",1645978678331,2.58473586,2783.6,2783.0,79.26276179]
["bitfinex","ETHUSD",1645978678332,0.25158949,2783.5,2783.0,79.26276179]
["bitfinex","ETHUSD",1645978678531,10.89,2783.2,2783.0,78.98866179]
["bitfinex","ETHUSD",1645978678731,12.13665101,2783.2,2783.0,78.98866179]
["bitfinex","ETHUSD",1645978678933,2.13455681,2783.2,2783.0,78.98866179]
["bitfinex","ETHUSD",1645978679131,2.13455681,2783.2,2783.0,79.01094253]
["bitfinex","ETHUSD",1645978679132,0.06653,2783.1,2783.0,79.01094253]
["bitfinex","ETHUSD",1645978679334,1.71655,2783.1,2783.0,78.98866198]
["bitfinex","ETHUSD",1645978679742,0.517,2783.1,2783.0,78.98866198]
["bitfinex","ETHUSD",1645978680138,0.07004,2783.5,2783.4,1.23245842]
["bitfinex","ETHUSD",1645978680139,0.58704,2783.5,2783.4,1.23245842]
["bitfinex","ETHUSD",1645978680337,0.58704,2783.5,2783.0,78.96638124]
["bitfinex","ETHUSD",1645978680579,0.07004,2783.5,2783.0,78.96638124]
["bitfinex","ETHUSD",1645978680778,0.07004,2783.5,2783.1,3.5]
["bitfinex","ETHUSD",1645978680975,0.07004,2783.5,2783.0,78.96638124]
["bitfinex","ETHUSD",1645978681373,0.07004,2783.5,2783.2,1.38254051]
["bitfinex","ETHUSD",1645978681773,0.07004,2783.5,2783.0,78.96638124]
["bitfinex","ETHUSD",1645978682174,0.58704,2783.5,2783.0,78.96638124]
["bitfinex","ETHUSD",1645978682577,0.517,2783.5,2783.1,0.00261165]
["bitfinex","ETHUSD",1645978683675,3.5,2783.4,2783.1,0.00261165]
["bitfinex","ETHUSD",1645978683875,1.41621,2783.3,2783.2,0.00261161]
["bitfinex","ETHUSD",1645978684235,1.71621,2783.3,2783.2,0.00261161]
["bitfinex","ETHUSD",1645978684429,1.71621,2783.3,2783.0,64.67296342]
["bitfinex","ETHUSD",1645978684430,11.94187105,2783.2,2783.0,64.67296342]
["bitfinex","ETHUSD",1645978684630,4.017,2783.1,2783.0,60.96669208]
["bitfinex","ETHUSD",1645978684827,4.017,2783.1,2783.0,57.37344738]
["bitfinex","ETHUSD",1645978684828,10.96008108,2783.1,2783.0,57.37344738]
["bitfinex","ETHUSD",1645978685033,11.96008108,2783.1,2783.0,57.37344738]
["bitfinex","ETHUSD",1645978685327,8.46008108,2783.1,2783.0,57.37344738]
["bitfinex","ETHUSD",1645978685527,9.34727911,2783.1,2783.0,57.37344738]
["bitfinex","ETHUSD",1645978685731,8.46008108,2783.1,2783.0,54.16798254]
["bitfinex","ETHUSD",1645978685929,22.85008108,2783.1,2783.0,32.8673581]
["bitfinex","ETHUSD",1645978686128,23.20213572,2783.1,2783.0,32.8673581]
["bitfinex","ETHUSD",1645978686327,23.20213572,2783.1,2783.0,19.78055012]
["bitfinex","ETHUSD",1645978686527,23.20213572,2783.1,2783.0,18.78055012]
["bitfinex","ETHUSD",1645978686728,8.81213572,2783.1,2783.0,18.78055012]
["bitfinex","ETHUSD",1645978686930,11.96008108,2783.1,2783.0,18.78055012]
["bitfinex","ETHUSD",1645978687128,22.85008108,2783.1,2783.0,18.78055012]
["bitfinex","ETHUSD",1645978687330,23.20213572,2783.1,2783.0,18.78055012]
["bitfinex","ETHUSD",1645978688380,13.19733687,2783.1,2783.0,18.78055012]
["bitfinex","ETHUSD",1645978688579,11.96008108,2783.1,2783.0,18.78055012]
["bitfinex","ETHUSD",1645978688778,24.08733687,2783.1,2783.0,6.44837342]
["bitfinex","ETHUSD",1645978688978,10.89,2782.9,2782.7,0.03397]
["bitfinex","ETHUSD",1645978689181,4.017,2782.8,2782.7,0.03397]
["bitfinex","ETHUSD",1645978689380,5.21659,2782.8,2782.7,0.03397]
["bitfinex","ETHUSD",1645978689581,6.21659,2782.8,2782.7,0.03397]
["bitfinex","ETHUSD",1645978689781,6.21659,2782.8,2782.5,0.0017112]
["bitfinex","ETHUSD",1645978689980,7.46817774,2782.8,2782.5,0.0017112]
["bitfinex","ETHUSD",1645978690185,8.9152331,2782.8,2782.5,0.0017112]
["bitfinex","ETHUSD",1645978690381,9.2152331,2782.8,2782.5,0.0017112]
["bitfinex","ETHUSD",1645978690581,20.45728774,2782.8,2782.5,0.0017112]
["bitfinex","ETHUSD",1645978690782,1.07963108,2782.7,2782.5,0.0017112]
["bitfinex","ETHUSD",1645978690982,4.017,2782.6,2782.5,0.0017112]
["bitfinex","ETHUSD",1645978691181,4.017,2782.6,2782.5,0.0073053]
["bitfinex","ETHUSD",1645978691383,5.317,2782.6,2782.5,0.0073053]
["bitfinex","ETHUSD",1645978692120,16.207,2782.6,2782.5,0.0073053]
["bitfinex","ETHUSD",1645978692322,16.207,2782.6,2782.5,0.0017112]
["bitfinex","ETHUSD",1645978692727,12.707,2782.6,2782.5,0.0017112]
["bitfinex","ETHUSD",1645978692923,16.207,2782.6,2782.5,0.0017112]
["bitfinex","ETHUSD",1645978693125,16.207,2782.6,2782.5,7.1893112]
["bitfinex","ETHUSD",1645978693330,16.207,2782.6,2782.4,0.00559419]
["bitfinex","ETHUSD",1645978693331,12.39,2782.5,2782.4,0.00559419]
["bitfinex","ETHUSD",1645978693533,12.39,2782.5,2782.4,9.419e-05]
["bitfinex","ETHUSD",1645978693534,24.44406429,2782.5,2782.4,9.419e-05]
["bitfinex","ETHUSD",1645978693830,1.25686,2781.7,2780.7,0.00137075]
["bitfinex","ETHUSD",1645978694028,4.017,2781.6,2780.8,7.1911]
["bitfinex","ETHUSD",1645978694333,0.817,2781.6,2780.9,0.00137075]
["bitfinex","ETHUSD",1645978694529,1.817,2781.6,2780.8,7.1911]
["bitfinex","ETHUSD",1645978694730,1.817,2781.6,2780.8,7.19247075]
["bitfinex","ETHUSD",1645978694731,1.044947,2781.6,2780.8,7.19247075]
["bitfinex","ETHUSD",1645978694930,1.05282496,2781.6,2780.8,7.19247075]
["bitfinex","ETHUSD",1645978695133,1.05282496,2781.6,2780.8,4.78615534]
["bitfinex","ETHUSD",1645978695134,10.89,2781.3,2780.8,4.78615534]
["bitfinex","ETHUSD",1645978695337,10.89,2781.3,2780.5,0.00137075]
["bitfinex","ETHUSD",1645978695338,5.0,2780.9,2780.5,0.00137075]
["bitfinex","ETHUSD",1645978695581,0.70267831,2780.8,2780.3,0.00137075]
["bitfinex","ETHUSD",1645978695778,0.70267831,2780.8,2780.2,0.11367402]
["bitfinex","ETHUSD",1645978695779,1.00267831,2780.8,2780.2,0.11367402]
["bitfinex","ETHUSD",1645978695979,0.517,2780.8,2780.5,0.00910533]
["bitfinex","ETHUSD",1645978696179,1.66547296,2780.8,2780.5,0.00910533]
["bitfinex","ETHUSD",1645978696477,0.517,2780.8,2780.5,0.00910533]
["bitfinex","ETHUSD",1645978697078,0.517,2780.8,2780.5,0.01138165]
["bitfinex","ETHUSD",1645978697281,0.817,2780.8,2780.5,0.00227632]
["bitfinex","ETHUSD",1645978697485,0.817,2780.8,2780.3,0.00137075]
["bitfinex","ETHUSD",1645978697486,0.43482939,2780.7,2780.3,0.00137075]
["bitfinex","ETHUSD",1645978697686,0.43482939,2780.7,2780.2,0.11367402]
["bitfinex","ETHUSD",1645978697687,0.517,2780.6,2780.2,0.11367402]
["bitfinex","ETHUSD",1645978697890,0.23509719,2780.4,2780.2,0.11367402]
["bitfinex","ETHUSD",1645978698085,0.517,2780.3,2780.2,0.11367402]
["bitfinex","ETHUSD",1645978698485,0.817,2780.3,2780.2,0.11367402]
["bitfinex","ETHUSD",1645978698685,0.817,2780.3,2780.0,10.243739]
["bitfinex","ETHUSD",1645978698893,0.24066105,2780.1,2780.0,10.243739]
["bitfinex","ETHUSD",1645978699090,0.517,2780.1,2780.0,3.941019]
["bitfinex","ETHUSD",1645978699344,0.817,2780.1,2780.0,3.941019]
["bitfinex","ETHUSD",1645978699547,0.817,2780.1,2780.0,3.94343394]
["bitfinex","ETHUSD",1645978699744,0.817,2780.1,2780.0,2.94343394]
["bitfinex","ETHUSD",1645978700348,4.49708108,2780.1,2780.0,2.94343394]
["bitfinex","ETHUSD",1645978700745,5.49708108,2780.1,2780.0,2.941019]
["bitfinex","ETHUSD",1645978700945,16.38708108,2780.1,2780.0,2.891019]
["bitfinex","ETHUSD",1645978701148,16.39,2780.0,2779.9,0.00241502]
["bitfinex","ETHUSD",1645978701450,16.39,2780.0,2778.4,0.00137075]
["bitfinex","ETHUSD",1645978701451,0.357,2779.5,2778.4,0.00137075]
["bitfinex","ETHUSD",1645978701653,15.3635595,2779.4,2778.5,7.197]
["bitfinex","ETHUSD",1645978701850,4.7735595,2779.4,2778.6,0.00137075]
["bitfinex","ETHUSD",1645978702051,4.7735595,2779.4,2778.5,7.24076861]
["bitfinex","ETHUSD",1645978702052,6.463,2779.2,2778.7,1.08530376]
["bitfinex","ETHUSD",1645978702255,0.517,2779.1,2778.7,1.48493552]
["bitfinex","ETHUSD",1645978702454,1.0,2779.2,2778.8,0.04206334]
["bitfinex","ETHUSD",1645978702653,0.517,2779.8,2778.9,7.6041]
["bitfinex","ETHUSD",1645978703177,0.517,2779.8,2779.0,0.04229724]
["bitfinex","ETHUSD",1645978703375,0.517,2779.8,2779.2,0.357]
["bitfinex","ETHUSD",1645978703575,0.517,2779.8,2779.3,7.2461]
["bitfinex","ETHUSD",1645978703874,0.517,2779.8,2779.3,7.6031]
["bitfinex","ETHUSD",1645978704085,13.107,2780.7,2779.3,7.6031]
["bitfinex","ETHUSD",1645978704281,8.33448,2780.9,2779.3,7.6031]
["bitfinex","ETHUSD",1645978704282,0.07132,2780.9,2779.5,0.357]
["bitfinex","ETHUSD",1645978704479,7.52,2781.4,2779.7,0.357]
["bitfinex","ETHUSD",1645978704480,0.517,2780.8,2779.7,0.357]
["bitfinex","ETHUSD",1645978704677,0.517,2780.9,2779.9,0.357]
["bitfinex","ETHUSD",1645978704881,0.517,2781.1,2780.1,0.357]
["bitfinex","ETHUSD",1645978705079,0.517,2781.1,2780.3,0.357]
["bitfinex","ETHUSD",1645978705284,0.55195295,2781.5,2780.5,0.357]
["bitfinex","ETHUSD",1645978705482,0.55195295,2781.5,2780.6,7.60107075]
["bitfinex","ETHUSD",1645978705683,0.0057197,2780.7,2780.6,7.60107075]
["bitfinex","ETHUSD",1645978705880,0.0057197,2780.7,2780.6,7.5997]
["bitfinex","ETHUSD",1645978706280,1.97e-05,2780.7,2780.6,7.5997]
["bitfinex","ETHUSD",1645978706482,1.97e-05,2780.7,2780.6,18.4897]
["bitfinex","ETHUSD",1645978706917,0.00562443,2780.8,2780.7,0.00135158]
["bitfinex","ETHUSD",1645978707120,0.00562443,2780.8,2780.7,7.5994]
["bitfinex","ETHUSD",1645978707716,0.00562443,2780.8,2780.7,8.74340537]
["bitfinex","ETHUSD",1645978708118,50.517,2782.0,2780.7,8.74340537]
["bitfinex","ETHUSD",1645978708319,50.517,2782.0,2780.8,0.00135158]
["bitfinex","ETHUSD",1645978708517,50.517,2782.0,2780.9,7.5989]
["bitfinex","ETHUSD",1645978708518,4.39965,2781.9,2780.9,7.5989]
["bitfinex","ETHUSD",1645978708718,0.517,2781.8,2781.0,0.00135158]
["bitfinex","ETHUSD",1645978708917,0.517,2781.8,2781.3,1.79660312]
["bitfinex","ETHUSD",1645978709119,0.07106,2781.9,2781.5,0.357]
["bitfinex","ETHUSD",1645978709326,50.0,2782.0,2781.6,7.2401]
["bitfinex","ETHUSD",1645978709523,50.0,2782.0,2781.6,7.5971]
["bitfinex","ETHUSD",1645978709921,50.0,2782.0,2781.9,1.30166729]
["bitfinex","ETHUSD",1645978710122,50.0,2782.0,2781.9,7.2393]
["bitfinex","ETHUSD",1645978710582,51.0,2782.0,2781.9,7.2393]
["bitfinex","ETHUSD",1645978711382,51.0,2782.0,2781.9,8.33971935]
["bitfinex","ETHUSD",1645978712180,51.0,2782.0,2781.9,8.69671935]
["bitfinex","ETHUSD",1645978712582,51.0,2782.0,2781.9,7.2393]
["bitfinex","ETHUSD",1645978713586,51.0,2782.0,2781.9,8.66706704]
["bitfinex","ETHUSD",1645978714081,51.0,2782.0,2781.9,7.2393]
["bitfinex","ETHUSD",1645978715628,50.95,2782.0,2781.9,7.2393]
["bitfinex","ETHUSD",1645978715829,51.31954,2782.0,2781.9,7.2393]
["bitfinex","ETHUSD",1645978716029,52.01662108,2782.0,2781.9,7.2393]
["bitfinex","ETHUSD",1645978716630,52.91621108,2782.0,2781.9,7.2393]
["bitfinex","ETHUSD",1645978716828,52.43613,2782.0,2781.9,7.2393]
["bitfinex","ETHUSD",1645978717429,52.73613,2782.0,2781.9,7.2393]
["bitfinex","ETHUSD",1645978718076,52.66659,2782.0,2781.9,7.2393]
["bitfinex","ETHUSD",1645978718881,52.36659,2782.0,2781.9,7.2393]
["bitfinex","ETHUSD",1645978720681,52.67153152,2782.0,2781.9,7.2393]
["bitfinex","ETHUSD",1645978720882,52.67153152,2782.0,2781.9,1.84058]
["bitfinex","ETHUSD",1645978720883,52.97153152,2782.0,2781.9,1.84058]
["bitfinex","ETHUSD",1645978721287,6.35236717,2781.8,2781.1,0.00135158]
["bitfinex","ETHUSD",1645978721488,2.69967,2781.6,2781.0,1.2356]
["bitfinex","ETHUSD",1645978721728,2.69967,2781.6,2780.7,0.00135158]
["bitfinex","ETHUSD",1645978721729,0.517,2781.5,2780.7,0.00135158]
["bitfinex","ETHUSD",1645978721927,0.517,2781.5,2780.8,7.1914]
["bitfinex","ETHUSD",1645978722129,0.95300107,2781.8,2780.9,0.357]
["bitfinex","ETHUSD",1645978722329,0.95300107,2781.8,2781.1,0.357]
["bitfinex","ETHUSD",1645978722330,0.00515297,2781.4,2781.1,0.357]
["bitfinex","ETHUSD",1645978722526,0.00515297,2781.4,2781.2,7.1911]
["bitfinex","ETHUSD",1645978722724,0.00515297,2781.4,2781.3,1.20334514]
["bitfinex","ETHUSD",1645978722927,0.00515297,2781.4,2781.3,8.39424514]
["bitfinex","ETHUSD",1645978723128,0.00515297,2781.4,2781.3,8.75124514]
["bitfinex","ETHUSD",1645978723726,0.00515293,2781.5,2781.3,8.39424514]
["bitfinex","ETHUSD",1645978723928,0.00515293,2781.5,2781.3,8.75124514]
["bitfinex","ETHUSD",1645978724732,0.01030582,2781.5,2781.3,8.75124514]
["bitfinex","ETHUSD",1645978724934,0.00515289,2781.5,2781.3,8.75124514]
["bitfinex","ETHUSD",1645978725575,5.289e-05,2781.5,2781.3,8.75124514]
["bitfinex","ETHUSD",1645978725976,3.82e-05,2781.5,2781.3,8.75124514]
["bitfinex","ETHUSD",1645978726172,3.82e-05,2781.5,2781.3,19.64124514]
["bitfinex","ETHUSD",1645978727175,0.95300107,2781.8,2781.3,19.64124514]
["bitfinex","ETHUSD",1645978727677,0.95300107,2781.8,2781.5,11.247]
["bitfinex","ETHUSD",1645978727879,0.45300107,2781.8,2781.7,0.357]
["bitfinex","ETHUSD",1645978728176,0.45300107,2781.8,2781.7,18.4368]
["bitfinex","ETHUSD",1645978728378,1.07e-06,2781.8,2781.7,18.4368]
["bitfinex","ETHUSD",1645978729248,49.95,2782.0,2781.7,18.4368]
["bitfinex","ETHUSD",1645978729249,41.69630107,2782.0,2781.7,18.4368]
["bitfinex","ETHUSD",1645978729457,0.07124,2783.1,2781.9,0.357]
["bitfinex","ETHUSD",1645978729656,0.517,2783.6,2782.1,11.247]
["bitfinex","ETHUSD",1645978729657,0.07126,2783.4,2782.1,11.247]
["bitfinex","ETHUSD",1645978729854,1.33075,2783.6,2782.0,15.6891]
["bitfinex","ETHUSD",1645978729855,0.07127,2783.5,2782.3,11.247]
["bitfinex","ETHUSD",1645978730054,1.40204,2783.6,2783.3,1.25428961]
["bitfinex","ETHUSD",1645978730253,1.40204,2783.6,2783.4,7.1855]
["bitfinex","ETHUSD",1645978730254,0.07129,2783.6,2783.4,7.1855]
["bitfinex","ETHUSD",1645978730654,2.67366935,2784.0,2783.4,7.1855]
["bitfinex","ETHUSD",1645978730655,0.0713,2783.9,2783.4,7.1855]
["bitfinex","ETHUSD",1645978730853,1.33075,2784.0,2783.4,7.1855]
["bitfinex","ETHUSD",1645978731053,1.33075,2784.0,2783.9,1.37359624]
["bitfinex","ETHUSD",1645978731252,1.33075,2784.1,2783.9,6.47434148]
["bitfinex","ETHUSD",1645978731453,1.33075,2784.1,2783.9,6.42434148]
["bitfinex","ETHUSD",1645978731657,1.33075,2784.2,2783.9,6.42434148]
["bitfinex","ETHUSD",1645978731855,1.33075,2784.3,2783.9,6.42434148]
["bitfinex","ETHUSD",1645978732062,0.00307331,2784.1,2783.9,6.42434148]
["bitfinex","ETHUSD",1645978733282,0.00307331,2784.1,2783.9,6.78134148]
["bitfinex","ETHUSD",1645978733483,0.00307331,2784.1,2783.9,6.42434148]
["bitfinex","ETHUSD",1645978734184,0.00307331,2784.1,2784.0,1.2172151]
["bitfinex","ETHUSD",1645978734391,1.6034827,2785.0,2784.0,1.2172151]
["bitfinex","ETHUSD",1645978734392,0.29509995,2785.5,2784.2,18.89]
["bitfinex","ETHUSD",1645978734598,0.2736,2786.8,2784.2,18.89]
["bitfinex","ETHUSD",1645978734599,1.32807454,2786.1,2785.4,0.01218531]
["bitfinex","ETHUSD",1645978734790,1.77159756,2786.6,2786.0,0.01219425]
["bitfinex","ETHUSD",1645978734791,1.32807454,2786.6,2786.0,0.01219425]
["bitfinex","ETHUSD",1645978734994,1.77062008,2786.8,2786.1,7.9384]
["bitfinex","ETHUSD",1645978734995,0.00097748,2786.8,2786.1,7.9384]
["bitfinex","ETHUSD",1645978735190,1.77062008,2787.0,2786.1,8.4554]
["bitfinex","ETHUSD",1645978735388,0.48111,2788.5,2786.1,8.4554]
["bitfinex","ETHUSD",1645978735389,0.00097748,2786.9,2786.1,8.4554]
["bitfinex","ETHUSD",1645978735588,3.85797748,2787.5,2786.1,8.4554]
["bitfinex","ETHUSD",1645978735792,2.21670969,2787.9,2786.1,8.4554]
["bitfinex","ETHUSD",1645978735793,3.5,2787.4,2786.1,8.4554]
["bitfinex","ETHUSD",1645978735989,0.00097748,2787.4,2786.2,0.357]
["bitfinex","ETHUSD",1645978736188,0.00097748,2787.6,2786.3,8.5983]
["bitfinex","ETHUSD",1645978736388,3.50097748,2787.6,2786.3,8.5983]
["bitfinex","ETHUSD",1645978736589,4.86370731,2787.6,2786.3,8.5983]
["bitfinex","ETHUSD",1645978736825,5.22070731,2787.6,2786.3,8.4549]
["bitfinex","ETHUSD",1645978737029,5.22070731,2787.6,2786.3,7.9379]
["bitfinex","ETHUSD",1645978737030,0.18934038,2787.5,2786.3,7.9379]
["bitfinex","ETHUSD",1645978737232,0.357,2787.3,2786.3,7.9379]
["bitfinex","ETHUSD",1645978737425,4.60328862,2787.2,2786.3,7.9379]
["bitfinex","ETHUSD",1645978737625,1.41851448,2786.5,2786.3,7.9379]
["bitfinex","ETHUSD",1645978737826,0.517,2786.7,2786.3,7.9379]
["bitfinex","ETHUSD",1645978738023,0.3,2786.6,2786.3,7.9379]
["bitfinex","ETHUSD",1645978738223,1.41507,2786.7,2786.3,7.9379]
["bitfinex","ETHUSD",1645978738626,3.5,2786.6,2786.3,7.9379]
["bitfinex","ETHUSD",1645978738827,7.874,2786.5,2785.3,2.3845]
["bitfinex","ETHUSD",1645978739028,7.874,2786.5,2785.0,2.8925]
["bitfinex","ETHUSD",1645978739029,0.357,2786.3,2785.0,2.8925]
["bitfinex","ETHUSD",1645978739229,0.357,2786.1,2784.5,7.2931]
["bitfinex","ETHUSD",1645978739434,4.017,2786.0,2784.5,7.2931]
["bitfinex","ETHUSD",1645978739633,0.76295233,2786.0,2784.4,1.1524]
["bitfinex","ETHUSD",1645978739837,5.61995233,2786.0,2784.5,0.1436]
["bitfinex","ETHUSD",1645978740031,5.61995233,2786.0,2784.4,1.1524]
["bitfinex","ETHUSD",1645978740233,5.91995233,2786.0,2784.4,1.1524]
["bitfinex","ETHUSD",1645978740479,5.91995233,2786.0,2784.5,7.1808]
["bitfinex","ETHUSD",1645978740673,0.00579243,2785.9,2785.1,0.00579426]
["bitfinex","ETHUSD",1645978740873,1.19671306,2785.6,2785.2,7.1808]
["bitfinex","ETHUSD",1645978741074,0.517,2785.8,2785.2,7.1808]
["bitfinex","ETHUSD",1645978741272,1.0,2785.8,2785.2,7.1808]
["bitfinex","ETHUSD",1645978741473,1.00579243,2785.9,2785.2,7.1808]
["bitfinex","ETHUSD",1645978741674,0.00579243,2785.9,2785.2,7.1808]
["bitfinex","ETHUSD",1645978741877,0.00579266,2785.9,2785.3,0.00579408]
["bitfinex","ETHUSD",1645978742275,0.00579266,2785.9,2785.4,7.1803]
["bitfinex","ETHUSD",1645978742677,0.00579266,2785.9,2785.5,0.1434]
["bitfinex","ETHUSD",1645978742975,0.00543803,2785.9,2785.6,7.1798]
["bitfinex","ETHUSD",1645978743178,0.00543803,2785.9,2785.7,0.1434]
["bitfinex","ETHUSD",1645978743376,0.00543803,2785.9,2785.8,7.1793]
["bitfinex","ETHUSD",1645978743778,0.03028961,2785.9,2785.8,7.1793]
["bitfinex","ETHUSD",1645978744224,0.02996267,2785.9,2785.8,7.1793]
["bitfinex","ETHUSD",1645978745428,0.02485158,2785.9,2785.8,7.1793]
["bitfinex","ETHUSD",1645978745829,0.02043945,2786.6,2786.0,0.357]
["bitfinex","ETHUSD",1645978746028,0.02043945,2786.6,2786.2,0.357]
["bitfinex","ETHUSD",1645978746232,0.02043945,2786.6,2786.3,7.178]
["bitfinex","ETHUSD",1645978746427,0.02043945,2786.6,2786.4,0.357]
["bitfinex","ETHUSD",1645978746632,0.00097748,2787.4,2786.6,0.357]
["bitfinex","ETHUSD",1645978746827,1.77700201,2788.4,2787.1,1.13281769]
["bitfinex","ETHUSD",1645978746828,0.00097748,2787.8,2787.1,1.13281769]
["bitfinex","ETHUSD",1645978747030,1.06146665,2788.2,2787.1,1.13281769]
["bitfinex","ETHUSD",1645978747031,0.00097748,2788.2,2787.2,7.5327]
["bitfinex","ETHUSD",1645978747229,0.2221,2788.5,2787.2,7.5327]
["bitfinex","ETHUSD",1645978747230,0.00097748,2788.3,2787.2,7.5327]
["bitfinex","ETHUSD",1645978747977,0.00097748,2788.3,2787.6,1.08737749]
["bitfinex","ETHUSD",1645978748172,0.2221,2788.5,2787.6,1.08737749]
["bitfinex","ETHUSD",1645978748173,0.2221,2788.5,2787.7,7.1744]
["bitfinex","ETHUSD",1645978748373,0.00097748,2788.4,2787.7,7.1744]
["bitfinex","ETHUSD",1645978748573,0.2221,2788.5,2787.7,7.1744]
["bitfinex","ETHUSD",1645978749579,0.2221,2788.5,2787.7,6.18743378]
["bitfinex","ETHUSD",1645978749580,1.0111,2788.5,2787.7,6.18743378]
["bitfinex","ETHUSD",1645978749777,0.19841003,2788.4,2787.7,6.18743378]
["bitfinex","ETHUSD",1645978749979,1.3111,2788.5,2787.7,6.18743378]
["bitfinex","ETHUSD",1645978750182,0.00317595,2788.2,2787.7,6.18743378]
["bitfinex","ETHUSD",1645978750381,1.79849595,2788.2,2787.7,6.18743378]
["bitfinex","ETHUSD",1645978750779,0.23859041,2788.1,2787.7,6.18743378]
["bitfinex","ETHUSD",1645978751379,1.32781296,2788.1,2787.7,6.18743378]
["bitfinex","ETHUSD",1645978751835,2.22546296,2788.1,2787.7,6.18743378]
["bitfinex","ETHUSD",1645978752142,0.00579367,2788.1,2787.7,6.18743378]
["bitfinex","ETHUSD",1645978752542,0.02317121,2788.5,2787.8,3.5]
["bitfinex","ETHUSD",1645978752543,0.00579372,2788.0,2787.8,3.5]
["bitfinex","ETHUSD",1645978752741,0.00579372,2788.0,2787.9,8.1609]
["bitfinex","ETHUSD",1645978753838,0.00318223,2788.1,2787.9,8.1609]
["bitfinex","ETHUSD",1645978754840,0.00601014,2788.1,2787.9,8.1609]
["bitfinex","ETHUSD",1645978755042,0.00282791,2788.1,2787.9,8.1609]
["bitfinex","ETHUSD",1645978755878,0.00282791,2788.1,2787.1,0.1434]
["bitfinex","ETHUSD",1645978756179,0.00282791,2788.1,2786.9,1.1694]
["bitfinex","ETHUSD",1645978756180,0.79444567,2788.1,2786.9,1.1694]
["bitfinex","ETHUSD",1645978756378,3.73816582,2788.0,2786.8,1.5948]
["bitfinex","ETHUSD",1645978756782,1.33615539,2787.6,2786.6,2.9015]
["bitfinex","ETHUSD",1645978756979,0.00097748,2787.5,2786.7,7.1759]
["bitfinex","ETHUSD",1645978757377,0.00642371,2787.5,2786.7,7.1759]
["bitfinex","ETHUSD",1645978757579,0.00642371,2787.5,2786.7,7.5329]
["bitfinex","ETHUSD",1645978757783,3.50642371,2787.5,2786.7,0.1511398]
["bitfinex","ETHUSD",1645978757983,0.62887668,2787.4,2786.7,0.1511398]
["bitfinex","ETHUSD",1645978758181,1.00642371,2787.5,2786.7,0.1511398]
["bitfinex","ETHUSD",1645978758583,0.00526537,2787.2,2786.7,0.1511398]
["bitfinex","ETHUSD",1645978758984,0.00526537,2787.2,2786.8,0.1434]
["bitfinex","ETHUSD",1645978759231,0.00526537,2787.2,2786.7,1.93162918]
["bitfinex","ETHUSD",1645978759636,0.00526537,2787.2,2786.8,0.1434]
["bitfinex","ETHUSD",1645978759837,0.00526547,2787.1,2786.9,5.357]
["bitfinex","ETHUSD",1645978760039,0.00526547,2787.1,2787.0,0.1434]
["bitfinex","ETHUSD",1645978760837,0.00526547,2787.1,2787.0,0.5004]
["bitfinex","ETHUSD",1645978761038,0.0026425,2787.2,2787.0,0.5004]
["bitfinex","ETHUSD",1645978761237,0.0026425,2787.2,2786.8,0.5004]
["bitfinex","ETHUSD",1645978761636,0.0026425,2787.2,2786.8,0.357]
["bitfinex","ETHUSD",1645978762040,0.00286447,2787.1,2786.8,0.5004]
["bitfinex","ETHUSD",1645978762239,0.00286447,2787.1,2786.8,0.1434]
["bitfinex","ETHUSD",1645978762544,0.00286447,2787.1,2786.7,0.1511398]
["bitfinex","ETHUSD",1645978763383,0.00286447,2787.0,2786.7,0.1511398]
["bitfinex","ETHUSD",1645978764588,0.00548969,2787.0,2786.7,0.1511398]
["bitfinex","ETHUSD",1645978765190,0.00548969,2787.0,2786.7,0.5081398]
["bitfinex","ETHUSD",1645978765788,0.00561221,2787.0,2786.7,0.5081398]
["bitfinex","ETHUSD",1645978765991,0.00561221,2787.0,2786.7,11.3981398]
["bitfinex","ETHUSD",1645978766191,1.27376431,2788.1,2786.7,11.3981398]
["bitfinex","ETHUSD",1645978766192,0.00097748,2788.1,2787.1,0.357]
["bitfinex","ETHUSD",1645978766391,3.50097748,2788.9,2787.3,0.357]
["bitfinex","ETHUSD",1645978766592,0.00097748,2788.5,2787.4,14.2]
["bitfinex","ETHUSD",1645978766831,0.3,2788.8,2787.4,14.2]
["bitfinex","ETHUSD",1645978766832,0.52510273,2788.7,2787.4,14.2]
["bitfinex","ETHUSD",1645978767030,3.50097748,2788.6,2787.4,14.2]
["bitfinex","ETHUSD",1645978767230,4.80097748,2788.6,2787.4,14.2]
["bitfinex","ETHUSD",1645978767431,0.89754,2788.4,2787.4,14.2]
["bitfinex","ETHUSD",1645978767633,0.00097748,2788.3,2787.4,14.557]
["bitfinex","ETHUSD",1645978767831,0.00097748,2788.5,2787.4,14.557]
["bitfinex","ETHUSD",1645978768038,0.00097748,2788.5,2787.4,30.447]
["bitfinex","ETHUSD",1645978768246,0.00097748,2788.7,2787.4,30.447]
["bitfinex","ETHUSD",1645978768437,1.15996935,2788.9,2787.7,1.34933633]
["bitfinex","ETHUSD",1645978768635,1.15996935,2788.9,2787.8,14.199]
["bitfinex","ETHUSD",1645978768636,1.15899187,2788.9,2787.8,14.199]
["bitfinex","ETHUSD",1645978768839,3.85797748,2788.8,2787.8,14.199]
["bitfinex","ETHUSD",1645978769235,0.00315598,2788.4,2787.8,14.199]
["bitfinex","ETHUSD",1645978769439,0.00315598,2788.4,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978769640,0.43515598,2788.4,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978769841,4.39758,2788.3,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978770041,5.12958,2788.3,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978770243,6.12958,2788.3,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978770478,0.00315598,2788.2,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978771274,1.14457612,2788.1,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978771676,1.1477321,2788.1,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978771974,1.4477321,2788.1,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978772972,1.45037943,2788.1,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978773477,0.30580331,2788.1,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978774075,0.01139611,2788.1,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978774341,0.0055928,2788.1,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978776540,0.01283203,2788.5,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978776839,1.37050866,2788.4,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978777041,0.01183985,2788.5,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978777840,0.00099218,2788.6,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978778083,0.88033073,2788.7,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978778280,1.25546667,2788.4,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978778482,0.88033073,2788.7,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978778483,0.00099218,2788.7,2787.8,12.36291187]
["bitfinex","ETHUSD",1645978778882,0.00099218,2788.7,2787.9,0.357]
["bitfinex","ETHUSD",1645978779083,50.89732,2789.0,2788.0,16.391]
["bitfinex","ETHUSD",1645978779084,0.00099218,2788.8,2788.0,16.391]
["bitfinex","ETHUSD",1645978779486,1.16463735,2788.8,2788.0,16.391]
["bitfinex","ETHUSD",1645978779891,0.00099218,2788.8,2788.0,16.391]
["bitfinex","ETHUSD",1645978780091,0.00099218,2788.8,2788.2,0.357]
["bitfinex","ETHUSD",1645978780288,50.0,2789.0,2788.4,0.357]
["bitfinex","ETHUSD",1645978780492,50.0,2789.0,2788.3,16.034]
["bitfinex","ETHUSD",1645978780493,50.0,2789.0,2788.6,0.357]
["bitfinex","ETHUSD",1645978780687,50.0,2789.0,2788.7,16.033]
["bitfinex","ETHUSD",1645978781489,0.00581627,2788.9,2788.7,16.033]
["bitfinex","ETHUSD",1645978781739,1.31997329,2788.8,2788.7,16.033]
["bitfinex","ETHUSD",1645978781930,0.61997329,2788.8,2788.7,16.033]
["bitfinex","ETHUSD",1645978782129,0.61997329,2788.8,2788.7,14.26060374]
["bitfinex","ETHUSD",1645978782729,0.00581632,2788.9,2788.7,14.26060374]
["bitfinex","ETHUSD",1645978783733,1.26971426,2788.8,2788.7,14.26060374]
["bitfinex","ETHUSD",1645978784129,0.00581627,2788.9,2788.7,14.26060374]
["bitfinex","ETHUSD",1645978784933,0.00547982,2788.9,2788.7,14.26060374]
["bitfinex","ETHUSD",1645978786183,0.00479835,2788.9,2788.7,14.26060374]
["bitfinex","ETHUSD",1645978787484,1.36632473,2788.8,2788.7,14.26060374]
["bitfinex","ETHUSD",1645978788096,0.00479835,2788.9,2788.7,14.26060374]
["bitfinex","ETHUSD",1645978788492,0.00485115,2788.9,2788.7,14.26060374]
["bitfinex","ETHUSD",1645978789530,0.00485115,2788.9,2788.4,0.00485208]
["bitfinex","ETHUSD",1645978789531,4.5,2788.8,2788.4,0.00485208]
["bitfinex","ETHUSD",1645978789728,0.36942118,2788.7,2787.8,1.13]
["bitfinex","ETHUSD",1645978789932,0.432,2788.6,2787.8,1.13]
["bitfinex","ETHUSD",1645978790126,1.27688346,2787.9,2787.8,1.13]
["bitfinex","ETHUSD",1645978790328,1.27688346,2787.9,2787.0,9.7787]
["bitfinex","ETHUSD",1645978790529,1.27688346,2787.9,2787.8,7.174]
["bitfinex","ETHUSD",1645978790928,0.00099203,2788.3,2787.8,7.174]
["bitfinex","ETHUSD",1645978791229,0.89751,2788.4,2787.8,7.174]
["bitfinex","ETHUSD",1645978792030,1.14077383,2787.9,2787.8,6.45660001]
["bitfinex","ETHUSD",1645978792230,0.00099203,2788.3,2787.8,6.45660001]
["bitfinex","ETHUSD",1645978792433,0.89751,2788.4,2787.8,6.45660001]
["bitfinex","ETHUSD",1645978793277,0.89751,2788.4,2788.0,0.00563266]
["bitfinex","ETHUSD",1645978793278,1.30274699,2788.3,2788.0,0.00563266]
["bitfinex","ETHUSD",1645978793474,0.89751,2788.4,2788.0,0.00563266]
["bitfinex","ETHUSD",1645978793674,0.3,2788.4,2788.0,0.00563266]
["bitfinex","ETHUSD",1645978793875,0.00662332,2788.6,2788.0,0.00563266]
["bitfinex","ETHUSD",1645978794085,0.00563129,2788.6,2788.0,0.00563266]
["bitfinex","ETHUSD",1645978794778,0.0056314,2788.6,2788.1,0.00563257]
["bitfinex","ETHUSD",1645978794979,0.432,2788.5,2788.1,0.00563257]
["bitfinex","ETHUSD",1645978795281,0.19992514,2788.4,2788.1,0.00563257]
["bitfinex","ETHUSD",1645978795479,1.74249292,2788.3,2788.1,0.0030805]
["bitfinex","ETHUSD",1645978795680,1.74249292,2788.3,2787.0,2.8801]
["bitfinex","ETHUSD",1645978795681,7.22526117,2788.1,2787.0,2.8801]
["bitfinex","ETHUSD",1645978795881,7.22526117,2788.1,2786.8,1.2234]
["bitfinex","ETHUSD",1645978795882,0.21791603,2787.9,2786.8,1.2234]
["bitfinex","ETHUSD",1645978796081,0.789,2787.8,2786.9,7.1753]
["bitfinex","ETHUSD",1645978796281,0.78999203,2787.8,2786.9,7.1753]
["bitfinex","ETHUSD",1645978796478,1.08999203,2787.8,2786.9,7.1753]
["bitfinex","ETHUSD",1645978796934,1.01398776,2787.7,2786.9,7.1753]
["bitfinex","ETHUSD",1645978797132,1.79573,2787.6,2786.9,7.1753]
["bitfinex","ETHUSD",1645978797332,0.432,2787.5,2786.9,7.1753]
["bitfinex","ETHUSD",1645978797535,0.66462195,2787.5,2786.9,7.1753]
["bitfinex","ETHUSD",1645978798134,0.89786,2787.4,2786.9,7.1753]
["bitfinex","ETHUSD",1645978798339,0.432,2787.5,2786.9,7.1753]
["bitfinex","ETHUSD",1645978798340,0.3,2787.5,2786.9,7.1753]
["bitfinex","ETHUSD",1645978798734,1.3,2787.6,2786.9,7.1753]
["bitfinex","ETHUSD",1645978798735,0.3,2787.6,2786.9,7.1753]
["bitfinex","ETHUSD",1645978799137,1.01326294,2787.0,2786.9,7.1753]
["bitfinex","ETHUSD",1645978799741,1.31326294,2787.0,2786.9,7.1753]
["bitfinex","ETHUSD",1645978800588,0.3,2787.1,2786.9,7.1753]
["bitfinex","ETHUSD",1645978800990,0.432,2787.4,2786.9,7.1753]
["bitfinex","ETHUSD",1645978801288,0.732,2787.4,2786.9,7.1753]
["bitfinex","ETHUSD",1645978801685,1.04507652,2787.3,2786.9,7.1753]
["bitfinex","ETHUSD",1645978801886,1.04507652,2787.3,2787.0,0.00582352]
["bitfinex","ETHUSD",1645978802092,1.04507652,2787.3,2787.1,7.1759]
["bitfinex","ETHUSD",1645978802288,1.04507652,2787.3,2787.1,5.45831001]
["bitfinex","ETHUSD",1645978802888,1.94292652,2787.3,2787.1,5.46413348]
["bitfinex","ETHUSD",1645978805254,1.94292652,2787.3,2787.1,5.46926787]
["bitfinex","ETHUSD",1645978805453,1.94292652,2787.3,2787.1,5.4634444]
["bitfinex","ETHUSD",1645978806459,1.94292652,2787.3,2787.1,5.46857879]
["bitfinex","ETHUSD",1645978806657,1.94292652,2787.3,2787.1,5.4634444]
["bitfinex","ETHUSD",1645978807266,3.27294852,2787.3,2787.1,5.4634444]
["bitfinex","ETHUSD",1645978807459,3.57294852,2787.3,2787.1,5.4634444]
["bitfinex","ETHUSD",1645978807760,3.57294852,2787.3,2787.1,1.90175069]
["bitfinex","ETHUSD",1645978807761,4.87294852,2787.3,2787.1,1.90175069]
["bitfinex","ETHUSD",1645978807995,4.87294852,2787.3,2787.1,1.8966163]
["bitfinex","ETHUSD",1645978808177,3.97492652,2787.3,2787.1,1.8966163]
["bitfinex","ETHUSD",1645978808579,3.67492652,2787.3,2787.1,1.8966163]
["bitfinex","ETHUSD",1645978808978,3.67492652,2787.3,2787.1,1.89669973]
["bitfinex","ETHUSD",1645978810383,1.32985,2787.3,2787.1,1.89669973]
["bitfinex","ETHUSD",1645978810686,1.98331342,2787.9,2787.1,1.89669973]
["bitfinex","ETHUSD",1645978810687,50.00099203,2788.0,2787.1,1.89669973]
["bitfinex","ETHUSD",1645978811081,50.0,2788.0,2787.1,1.89669973]
["bitfinex","ETHUSD",1645978811483,50.0,2788.0,2787.1,1.89148191]
["bitfinex","ETHUSD",1645978812536,50.0,2788.0,2787.4,0.00520566]
["bitfinex","ETHUSD",1645978812743,1.16491175,2787.8,2787.5,12.459]
["bitfinex","ETHUSD",1645978812939,50.0,2788.0,2787.5,12.459]
["bitfinex","ETHUSD",1645978813739,50.0,2788.0,2787.6,0.00520549]
["bitfinex","ETHUSD",1645978813942,50.0,2788.0,2787.7,12.459]
["bitfinex","ETHUSD",1645978814842,50.0,2788.0,2787.7,12.46420541]
["bitfinex","ETHUSD",1645978815685,50.0,2788.0,2787.7,12.82120541]
["bitfinex","ETHUSD",1645978816089,50.0,2788.0,2787.8,0.357]
["bitfinex","ETHUSD",1645978816290,50.0,2788.0,2787.9,12.458]
["bitfinex","ETHUSD",1645978816992,50.0,2788.0,2787.9,10.21220001]
["bitfinex","ETHUSD",1645978817789,50.0,2788.0,2787.9,2.92949936]
["bitfinex","ETHUSD",1645978817992,1.28723809,2787.8,2786.8,7.2132]
["bitfinex","ETHUSD",1645978818193,0.89777,2787.7,2786.8,1.1595]
["bitfinex","ETHUSD",1645978819429,1.25477,2787.7,2786.8,1.1595]
["bitfinex","ETHUSD",1645978819627,1.25477,2787.7,2786.9,4.4516]
["bitfinex","ETHUSD",1645978819628,0.89777,2787.7,2786.9,4.4516]
["bitfinex","ETHUSD",1645978819829,0.89777,2787.7,2787.1,0.00565543]
["bitfinex","ETHUSD",1645978820034,0.89777,2787.7,2787.2,4.4516]
["bitfinex","ETHUSD",1645978820230,1.19777,2787.7,2787.2,4.4516]
["bitfinex","ETHUSD",1645978820729,0.89777,2787.7,2787.2,4.4516]
["bitfinex","ETHUSD",1645978820932,1.19777,2787.7,2787.3,0.00565524]
["bitfinex","ETHUSD",1645978821132,1.19777,2787.7,2787.4,4.4513]
["bitfinex","ETHUSD",1645978821133,0.89777,2787.7,2787.4,4.4513]
["bitfinex","ETHUSD",1645978821332,1.19777,2787.7,2787.4,4.4513]
["bitfinex","ETHUSD",1645978822132,1.19777,2787.7,2787.4,4.45695514]
["bitfinex","ETHUSD",1645978822335,2.50636768,2787.7,2787.4,4.45695514]
["bitfinex","ETHUSD",1645978822536,2.20636768,2787.7,2787.4,4.45695514]
["bitfinex","ETHUSD",1645978822733,3.20636768,2787.7,2787.4,4.45695514]
["bitfinex","ETHUSD",1645978822976,2.20636768,2787.7,2787.4,4.45695514]
["bitfinex","ETHUSD",1645978823177,3.20636768,2787.7,2787.4,4.45695514]
["bitfinex","ETHUSD",1645978823378,3.20636768,2787.7,2787.4,4.45684152]
["bitfinex","ETHUSD",1645978823576,0.89777,2787.7,2787.4,4.45684152]
["bitfinex","ETHUSD",1645978823777,1.89777,2787.7,2787.4,4.45684152]
["bitfinex","ETHUSD",1645978823978,0.89777,2787.7,2787.4,4.45684152]
["bitfinex","ETHUSD",1645978824585,0.89777,2787.7,2787.4,4.45650514]
["bitfinex","ETHUSD",1645978827027,0.89777,2787.7,2787.4,4.4513]
["bitfinex","ETHUSD",1645978827426,0.89777,2787.7,2787.4,4.00617001]
["bitfinex","ETHUSD",1645978827626,0.89476579,2787.7,2787.4,4.00617001]
["bitfinex","ETHUSD",1645978828227,0.89476579,2787.7,2787.4,4.01136953]
["bitfinex","ETHUSD",1645978828632,2.58723809,2787.8,2787.4,4.01136953]
["bitfinex","ETHUSD",1645978828633,1.58723809,2787.8,2787.4,4.01136953]
["bitfinex","ETHUSD",1645978828830,2.28723809,2787.8,2787.4,4.01136953]
["bitfinex","ETHUSD",1645978829034,1.28723809,2787.8,2787.4,4.01136953]
["bitfinex","ETHUSD",1645978829432,1.28723809,2787.8,2787.5,0.00519948]
["bitfinex","ETHUSD",1645978829632,1.28723809,2787.8,2787.6,4.451]
["bitfinex","ETHUSD",1645978830689,1.28723809,2787.8,2787.6,4.45625469]
["bitfinex","ETHUSD",1645978831506,1.28723809,2787.8,2787.6,4.81325469]
["bitfinex","ETHUSD",1645978831694,1.28723809,2787.8,2787.6,4.81856321]
["bitfinex","ETHUSD",1645978831893,48.55963809,2788.0,2787.8,0.357]
["bitfinex","ETHUSD",1645978832095,48.55963809,2788.0,2787.9,4.8075]
["bitfinex","ETHUSD",1645978832496,48.55963809,2788.0,2787.9,5.85887259]
["bitfinex","ETHUSD",1645978832697,48.55963809,2788.0,2787.9,4.4475203]
["bitfinex","ETHUSD",1645978833595,49.55963809,2788.0,2787.9,4.4475203]
["bitfinex","ETHUSD",1645978834246,49.85963809,2788.0,2787.9,4.4475203]
["bitfinex","ETHUSD",1645978834838,49.85963809,2788.0,2786.8,1.1595]
["bitfinex","ETHUSD",1645978834839,6.857,2787.9,2786.8,1.1595]
["bitfinex","ETHUSD",1645978835037,6.19169724,2787.8,2786.7,1.2419]
["bitfinex","ETHUSD",1645978835239,0.89787,2787.7,2786.7,1.2419]
["bitfinex","ETHUSD",1645978835441,4.289,2787.6,2786.7,1.2419]
["bitfinex","ETHUSD",1645978835937,1.43884993,2786.8,2786.7,1.2419]
["bitfinex","ETHUSD",1645978836138,1.43884993,2786.8,2786.4,7.3]
["bitfinex","ETHUSD",1645978836740,1.432,2787.1,2786.4,7.3]
["bitfinex","ETHUSD",1645978836942,3.5,2787.0,2786.2,0.1434]
["bitfinex","ETHUSD",1645978837340,4.5,2787.0,2786.2,0.1434]
["bitfinex","ETHUSD",1645978837541,3.5,2787.0,2786.2,0.1434]
["bitfinex","ETHUSD",1645978837740,5.39797,2787.0,2786.5,0.00520863]
["bitfinex","ETHUSD",1645978837975,1.0658703,2786.9,2786.5,0.00520863]
["bitfinex","ETHUSD",1645978838782,3.5,2786.8,2786.5,0.00520863]
["bitfinex","ETHUSD",1645978838983,4.017,2786.8,2786.6,0.00522813]
["bitfinex","ETHUSD",1645978839183,0.89808,2786.7,2786.6,0.00522813]
["bitfinex","ETHUSD",1645978839383,4.91508,2786.7,2786.6,0.00522813]
["bitfinex","ETHUSD",1645978839783,5.91508,2786.7,2786.6,0.00522813]
["bitfinex","ETHUSD",1645978840485,5.91508,2786.7,2786.5,0.00522817]
["bitfinex","ETHUSD",1645978841085,3.5,2786.6,2786.5,0.00522817]
["bitfinex","ETHUSD",1645978841286,5.017,2786.6,2786.5,0.00522817]
["bitfinex","ETHUSD",1645978841586,1.517,2786.6,2786.5,0.00522579]
["bitfinex","ETHUSD",1645978841827,4.017,2786.6,2786.5,0.00522579]
["bitfinex","ETHUSD",1645978842230,1.517,2786.6,2786.5,0.00522579]
["bitfinex","ETHUSD",1645978842636,0.517,2786.6,2786.5,0.00522579]
["bitfinex","ETHUSD",1645978842833,0.517,2786.6,2786.4,0.00522214]
["bitfinex","ETHUSD",1645978843036,0.89808,2786.7,2786.4,0.00522214]
["bitfinex","ETHUSD",1645978843241,1.5828703,2786.9,2786.4,0.00522214]
["bitfinex","ETHUSD",1645978843242,2.8828703,2786.9,2786.4,0.00522214]
["bitfinex","ETHUSD",1645978843634,1.5828703,2786.9,2786.4,0.00522214]
["bitfinex","ETHUSD",1645978843835,2.5828703,2786.9,2786.4,0.01044428]
["bitfinex","ETHUSD",1645978844037,1.5828703,2786.9,2786.4,0.01044428]
["bitfinex","ETHUSD",1645978844236,2.5828703,2786.9,2786.4,0.00522214]
["bitfinex","ETHUSD",1645978844435,1.5828703,2786.9,2786.4,0.00522214]
["bitfinex","ETHUSD",1645978844635,2.5828703,2786.9,2786.4,0.00522214]
["bitfinex","ETHUSD",1645978844835,1.5828703,2786.9,2786.4,0.00522214]
["bitfinex","ETHUSD",1645978845035,2.5828703,2786.9,2786.5,0.00522245]
["bitfinex","ETHUSD",1645978845234,1.5828703,2786.9,2786.5,0.00522245]
["bitfinex","ETHUSD",1645978845477,2.5828703,2786.9,2786.5,0.00522245]
["bitfinex","ETHUSD",1645978845785,1.5828703,2786.9,2786.5,0.00522245]
["bitfinex","ETHUSD",1645978845977,2.5828703,2786.9,2786.5,0.00522245]
["bitfinex","ETHUSD",1645978846178,2.5828703,2786.9,2786.6,0.00522002]
["bitfinex","ETHUSD",1645978846380,1.5828703,2786.9,2786.6,0.00522002]
["bitfinex","ETHUSD",1645978846578,2.0658703,2786.9,2786.6,0.00522002]
["bitfinex","ETHUSD",1645978846780,1.0658703,2786.9,2786.6,0.00522002]
["bitfinex","ETHUSD",1645978847480,1.0658703,2786.9,2786.6,0.00521998]
["bitfinex","ETHUSD",1645978848384,1.19795,2787.0,2786.6,0.00521998]
["bitfinex","ETHUSD",1645978848580,1.19795,2787.0,2786.6,0.00522002]
["bitfinex","ETHUSD",1645978848581,1.0,2787.0,2786.6,0.00522002]
["bitfinex","ETHUSD",1645978848781,0.89784,2787.3,2786.6,0.00522002]
["bitfinex","ETHUSD",1645978849433,2.08609422,2787.3,2786.6,0.00522002]
["bitfinex","ETHUSD",1645978849634,0.89784,2787.3,2786.6,0.00522002]
["bitfinex","ETHUSD",1645978849834,0.89784,2787.3,2786.8,0.00521997]
["bitfinex","ETHUSD",1645978850437,1.90269724,2787.8,2786.8,0.00521997]
["bitfinex","ETHUSD",1645978850438,1.41474,2787.7,2786.8,0.00521997]
["bitfinex","ETHUSD",1645978850638,1.41474,2787.7,2786.4,7.3]
["bitfinex","ETHUSD",1645978850639,1.0,2787.6,2786.7,1.09628751]
["bitfinex","ETHUSD",1645978850835,2.94532411,2787.8,2786.7,1.09628751]
["bitfinex","ETHUSD",1645978850836,3.94532411,2787.8,2786.7,1.09628751]
["bitfinex","ETHUSD",1645978851038,3.94532411,2787.8,2786.9,0.00521988]
["bitfinex","ETHUSD",1645978851233,2.94532411,2787.8,2786.9,0.00521988]
["bitfinex","ETHUSD",1645978852233,2.94532411,2787.8,2786.5,0.357]
["bitfinex","ETHUSD",1645978852634,3.94532411,2787.8,2786.5,0.357]
["bitfinex","ETHUSD",1645978853475,3.94532411,2787.8,2786.7,0.00522041]
["bitfinex","ETHUSD",1645978853879,0.357,2787.7,2786.7,0.00522041]
["bitfinex","ETHUSD",1645978854078,0.89778,2787.5,2786.7,0.00522041]
["bitfinex","ETHUSD",1645978854480,1.71478,2787.5,2786.7,0.00522041]
["bitfinex","ETHUSD",1645978854680,1.71478,2787.5,2786.7,0.00522046]
["bitfinex","ETHUSD",1645978855082,1.21614644,2786.9,2786.7,0.00522046]
["bitfinex","ETHUSD",1645978855885,1.21614644,2786.9,2786.7,0.00521991]
["bitfinex","ETHUSD",1645978855886,0.517,2786.8,2786.7,0.00521991]
["bitfinex","ETHUSD",1645978856585,0.88894096,2786.8,2786.7,0.00521991]
["bitfinex","ETHUSD",1645978857234,0.88894096,2786.8,2786.6,0.00522008]
["bitfinex","ETHUSD",1645978857832,2.68512096,2786.8,2786.6,0.00522008]
["bitfinex","ETHUSD",1645978858233,3.49326108,2786.8,2786.6,0.00522012]
["bitfinex","ETHUSD",1645978858433,2.49326108,2786.8,2786.6,0.00522012]
["bitfinex","ETHUSD",1645978858633,3.49326108,2786.8,2786.6,0.00522012]
["bitfinex","ETHUSD",1645978858837,2.49326108,2786.8,2786.6,0.00522012]
["bitfinex","ETHUSD",1645978859042,3.49326108,2786.8,2786.6,0.00522012]
["bitfinex","ETHUSD",1645978859239,2.49326108,2786.8,2786.6,0.00522012]
["bitfinex","ETHUSD",1645978859438,1.18917788,2785.9,2785.6,7.3]
["bitfinex","ETHUSD",1645978859639,1.18917788,2785.9,2785.3,1.2185]
["bitfinex","ETHUSD",1645978859838,1.18917788,2785.9,2784.9,13.6689]
["bitfinex","ETHUSD",1645978860039,1.18917788,2785.9,2784.9,7.3]
["bitfinex","ETHUSD",1645978860684,0.357,2786.3,2785.3,0.00239697]
["bitfinex","ETHUSD",1645978860882,0.517,2786.4,2785.3,0.00239697]
["bitfinex","ETHUSD",1645978861883,0.517,2786.4,2785.7,0.00239658]
["bitfinex","ETHUSD",1645978862083,1.07564647,2786.2,2785.7,0.00239658]
["bitfinex","ETHUSD",1645978863089,0.89816,2786.5,2785.8,0.00553718]
["bitfinex","ETHUSD",1645978863292,0.817,2786.6,2785.8,0.00553718]
["bitfinex","ETHUSD",1645978863491,1.3,2786.6,2785.8,0.00553718]
["bitfinex","ETHUSD",1645978863690,3.61318,2786.8,2785.8,0.00553718]
["bitfinex","ETHUSD",1645978863890,2.31318,2786.8,2785.8,0.00553718]
["bitfinex","ETHUSD",1645978864092,3.31318,2786.8,2785.8,0.00553718]
["bitfinex","ETHUSD",1645978864339,2.31318,2786.8,2786.1,0.00567601]
["bitfinex","ETHUSD",1645978864538,1.29433956,2786.5,2786.1,0.00567601]
["bitfinex","ETHUSD",1645978865435,1.29433956,2786.5,2786.2,0.00567592]
["bitfinex","ETHUSD",1645978865635,0.89816,2786.4,2786.2,0.00567592]
["bitfinex","ETHUSD",1645978866438,1.29433956,2786.5,2786.2,0.00567592]
["bitfinex","ETHUSD",1645978867838,1.29433956,2786.5,2786.2,0.00516019]
["bitfinex","ETHUSD",1645978868081,0.3,2786.6,2786.2,0.00516019]
["bitfinex","ETHUSD",1645978868082,1.3,2786.6,2786.2,0.00516019]
["bitfinex","ETHUSD",1645978868282,0.3,2786.6,2786.2,0.00516019]
["bitfinex","ETHUSD",1645978868483,3.61318,2786.8,2786.2,0.00516019]
["bitfinex","ETHUSD",1645978868684,2.31318,2786.8,2786.2,0.00516019]
["bitfinex","ETHUSD",1645978868882,3.31318,2786.8,2786.2,0.00516019]
["bitfinex","ETHUSD",1645978869085,0.517,2786.8,2786.3,0.00516015]
["bitfinex","ETHUSD",1645978869493,0.8979,2787.4,2786.3,0.00516015]
["bitfinex","ETHUSD",1645978869685,2.27145682,2787.4,2786.4,1.4207053]
["bitfinex","ETHUSD",1645978869888,0.8979,2787.4,2786.4,1.4207053]
["bitfinex","ETHUSD",1645978870087,1.90269724,2787.8,2786.5,3.5]
["bitfinex","ETHUSD",1645978870289,1.90269724,2787.8,2786.6,0.00515999]
["bitfinex","ETHUSD",1645978871089,1.27062958,2787.6,2786.6,0.00515999]
["bitfinex","ETHUSD",1645978871289,2.25969724,2787.8,2786.6,0.00515999]
["bitfinex","ETHUSD",1645978871488,2.25969724,2787.8,2786.6,0.00523225]
["bitfinex","ETHUSD",1645978871728,2.80044724,2787.8,2786.6,0.00523225]
["bitfinex","ETHUSD",1645978872135,2.90269724,2787.8,2786.6,0.00523225]
["bitfinex","ETHUSD",1645978872935,1.90269724,2787.8,2786.6,0.00523225]
["bitfinex","ETHUSD",1645978873132,2.90269724,2787.8,2786.6,0.00523225]
["bitfinex","ETHUSD",1645978873331,2.55969724,2787.8,2786.6,0.00523225]
["bitfinex","ETHUSD",1645978873632,3.55969724,2787.8,2786.6,0.00523225]
["bitfinex","ETHUSD",1645978873832,3.55969724,2787.8,2786.6,0.0104645]
["bitfinex","ETHUSD",1645978874031,3.55969724,2787.8,2786.6,0.00523225]
["bitfinex","ETHUSD",1645978875038,3.55969724,2787.8,2786.6,0.00522245]
["bitfinex","ETHUSD",1645978875877,3.20269724,2787.8,2786.6,0.00522245]
["bitfinex","ETHUSD",1645978876078,1.90269724,2787.8,2786.6,0.00522245]
["bitfinex","ETHUSD",1645978876678,1.90269724,2787.8,2786.7,1.40887729]
["bitfinex","ETHUSD",1645978878282,1.90269724,2787.8,2786.8,0.357]
["bitfinex","ETHUSD",1645978878483,1.90269724,2787.8,2786.8,0.3555535]
["bitfinex","ETHUSD",1645978879086,1.90269724,2787.8,2786.8,3.8555535]
["bitfinex","ETHUSD",1645978879533,1.90269724,2787.8,2787.0,0.3555535]
["bitfinex","ETHUSD",1645978880534,1.90269724,2787.8,2786.8,0.3555535]
["bitfinex","ETHUSD",1645978880937,1.90269724,2787.8,2786.8,3.8555535]
["bitfinex","ETHUSD",1645978881237,1.90269724,2787.8,2787.0,0.3555535]
["bitfinex","ETHUSD",1645978881836,1.90269724,2787.8,2786.8,0.357]
["bitfinex","ETHUSD",1645978883280,1.90269724,2787.8,2786.8,3.857]
["bitfinex","ETHUSD",1645978883483,1.90269724,2787.8,2786.8,0.357]
["bitfinex","ETHUSD",1645978883679,1.90269724,2787.8,2786.6,0.00522368]
["bitfinex","ETHUSD",1645978884787,1.90269724,2787.8,2786.7,0.357]
["bitfinex","ETHUSD",1645978885387,1.90269724,2787.8,2786.7,11.247]
["bitfinex","ETHUSD",1645978885887,1.90269724,2787.8,2786.7,14.747]
["bitfinex","ETHUSD",1645978886588,1.90269724,2787.8,2787.1,0.357]
["bitfinex","ETHUSD",1645978886832,1.90269724,2787.8,2787.0,5.0]
["bitfinex","ETHUSD",1645978886833,1.90269724,2787.8,2787.3,11.247]
["bitfinex","ETHUSD",1645978887229,1.90269724,2787.8,2787.4,3.5]
["bitfinex","ETHUSD",1645978887739,1.90269724,2787.8,2787.6,0.357]
["bitfinex","ETHUSD",1645978888129,1.90269724,2787.8,2787.3,0.357]
["bitfinex","ETHUSD",1645978888731,1.90269724,2787.8,2787.3,11.247]
["bitfinex","ETHUSD",1645978888928,1.90269724,2787.8,2787.3,10.89]
["bitfinex","ETHUSD",1645978889131,1.90269724,2787.8,2787.5,10.89]
["bitfinex","ETHUSD",1645978889335,1.90269724,2787.8,2787.5,11.247]
["bitfinex","ETHUSD",1645978889535,1.90269724,2787.8,2787.5,0.357]
["bitfinex","ETHUSD",1645978890583,1.90269724,2787.8,2787.6,0.357]
["bitfinex","ETHUSD",1645978890986,1.90269724,2787.8,2787.6,11.247]
["bitfinex","ETHUSD",1645978891183,1.90269724,2787.8,2787.6,0.357]
["bitfinex","ETHUSD",1645978891582,1.90269724,2787.8,2787.3,0.357]
["bitfinex","ETHUSD",1645978891984,1.90269724,2787.8,2787.4,0.357]
["bitfinex","ETHUSD",1645978892989,1.90269724,2787.8,2787.3,10.89]
["bitfinex","ETHUSD",1645978893189,1.90269724,2787.8,2787.2,0.11211684]
["bitfinex","ETHUSD",1645978893388,1.90269724,2787.8,2786.6,9.07165399]
["bitfinex","ETHUSD",1645978893588,1.90269724,2787.8,2786.6,1.43825399]
["bitfinex","ETHUSD",1645978893786,1.90269724,2787.8,2786.6,1.73825399]
["bitfinex","ETHUSD",1645978893987,3.5,2787.7,2786.6,1.17902399]
["bitfinex","ETHUSD",1645978894242,1.0,2787.7,2786.6,1.17902399]
["bitfinex","ETHUSD",1645978894443,1.0,2787.7,2786.6,1.17902358]
["bitfinex","ETHUSD",1645978894644,1.90269724,2787.8,2786.6,1.17902358]
["bitfinex","ETHUSD",1645978895043,3.5,2787.7,2786.6,12.06902358]
["bitfinex","ETHUSD",1645978895243,1.0,2787.7,2786.6,1.17902358]
["bitfinex","ETHUSD",1645978895445,1.3113623,2787.3,2786.6,1.17902358]
["bitfinex","ETHUSD",1645978895648,1.90269724,2787.8,2786.6,0.00522358]
["bitfinex","ETHUSD",1645978895844,3.5,2787.7,2786.6,0.00522358]
["bitfinex","ETHUSD",1645978896245,4.5,2787.7,2786.6,0.00522358]
["bitfinex","ETHUSD",1645978896443,3.5,2787.7,2786.6,0.00522358]
["bitfinex","ETHUSD",1645978896644,1.0,2787.7,2786.6,0.01044714]
["bitfinex","ETHUSD",1645978896846,2.90269724,2787.8,2786.6,0.00522356]
["bitfinex","ETHUSD",1645978897045,1.07938963,2787.4,2786.6,0.00522356]
["bitfinex","ETHUSD",1645978897848,1.07938963,2787.4,2786.6,0.00522341]
["bitfinex","ETHUSD",1645978898696,3.5,2787.3,2786.6,0.00522341]
["bitfinex","ETHUSD",1645978898896,3.68008108,2787.3,2786.6,0.00522341]
["bitfinex","ETHUSD",1645978899099,0.517,2787.2,2786.6,0.01044682]
["bitfinex","ETHUSD",1645978899297,3.5,2787.1,2786.6,0.00522341]
["bitfinex","ETHUSD",1645978899696,4.8,2787.1,2786.6,0.00522341]
["bitfinex","ETHUSD",1645978899898,1.05245384,2787.0,2786.6,0.00522341]
["bitfinex","ETHUSD",1645978900096,1.95043384,2787.0,2786.6,0.00522341]
["bitfinex","ETHUSD",1645978900301,1.95043384,2787.0,2786.6,0.00522327]
["bitfinex","ETHUSD",1645978901297,3.5,2786.9,2786.6,0.00522327]
["bitfinex","ETHUSD",1645978901498,3.5,2786.9,2786.6,0.00522322]
["bitfinex","ETHUSD",1645978901730,1.0,2786.9,2786.6,0.00522322]
["bitfinex","ETHUSD",1645978901933,3.25043384,2787.0,2786.6,0.00522322]
["bitfinex","ETHUSD",1645978902333,2.95043384,2787.0,2786.6,0.00522322]
["bitfinex","ETHUSD",1645978902732,3.30743384,2787.0,2786.1,7.3]
["bitfinex","ETHUSD",1645978902940,3.5,2786.9,2786.1,7.3]
["bitfinex","ETHUSD",1645978903333,4.5,2786.9,2786.1,7.3]
["bitfinex","ETHUSD",1645978903538,3.60743384,2787.0,2786.1,7.3]
["bitfinex","ETHUSD",1645978903733,3.5,2786.9,2786.1,7.3]
["bitfinex","ETHUSD",1645978903934,1.04329237,2786.3,2786.1,7.3]
["bitfinex","ETHUSD",1645978904136,1.03422437,2786.3,2786.1,7.3]
["bitfinex","ETHUSD",1645978904344,4.5,2786.9,2786.1,7.3]
["bitfinex","ETHUSD",1645978904541,1.0,2786.9,2786.1,7.3]
["bitfinex","ETHUSD",1645978904741,1.55498,2787.0,2786.1,7.3]
["bitfinex","ETHUSD",1645978904943,3.5,2786.9,2786.1,7.3]
["bitfinex","ETHUSD",1645978905146,3.5,2786.9,2786.4,0.00522336]
["bitfinex","ETHUSD",1645978905487,1.41326262,2786.6,2786.4,0.00522336]
["bitfinex","ETHUSD",1645978906285,2.19798,2787.0,2786.4,0.00522336]
["bitfinex","ETHUSD",1645978906785,4.39798,2787.0,2786.4,0.00522336]
["bitfinex","ETHUSD",1645978907185,1.13241323,2786.9,2786.4,0.00522336]
["bitfinex","ETHUSD",1645978908885,1.13241323,2786.9,2786.1,7.3]
["bitfinex","ETHUSD",1645978908886,4.63241323,2786.9,2786.5,0.00520861]
["bitfinex","ETHUSD",1645978909087,1.48941323,2786.9,2785.9,0.00135158]
["bitfinex","ETHUSD",1645978909934,1.89798,2787.0,2786.3,0.00520875]
["bitfinex","ETHUSD",1645978910137,3.5,2787.3,2786.3,0.00520875]
["bitfinex","ETHUSD",1645978910138,1.0,2787.1,2786.3,0.00520875]
["bitfinex","ETHUSD",1645978910335,0.89786,2787.3,2786.3,0.00520875]
["bitfinex","ETHUSD",1645978910540,8.7537,2787.4,2786.4,0.1434]
["bitfinex","ETHUSD",1645978910541,1.0,2787.4,2786.4,0.1434]
["bitfinex","ETHUSD",1645978910740,2.21119724,2787.8,2786.4,0.1434]
["bitfinex","ETHUSD",1645978910938,0.3085,2787.8,2786.5,11.247]
["bitfinex","ETHUSD",1645978911135,0.3085,2787.8,2786.6,0.1434]
["bitfinex","ETHUSD",1645978911937,0.3085,2787.8,2786.9,1.39273083]
["bitfinex","ETHUSD",1645978912239,0.3085,2787.8,2787.0,0.1434]
["bitfinex","ETHUSD",1645978912436,0.3085,2787.8,2786.7,0.1434]
["bitfinex","ETHUSD",1645978913476,0.3085,2787.8,2786.9,1.11183924]
["bitfinex","ETHUSD",1645978914682,0.02063792,2787.9,2786.9,12.00183924]
["bitfinex","ETHUSD",1645978914883,0.02063792,2787.9,2787.3,10.89]
["bitfinex","ETHUSD",1645978915091,0.02063792,2787.9,2787.3,11.247]
["bitfinex","ETHUSD",1645978915284,0.02063792,2787.9,2787.4,0.1434]
["bitfinex","ETHUSD",1645978915685,0.02063792,2787.9,2787.1,0.517]
["bitfinex","ETHUSD",1645978915885,0.02063792,2787.9,2787.2,0.1434]
["bitfinex","ETHUSD",1645978916186,48.56479765,2788.0,2787.2,11.0334]
["bitfinex","ETHUSD",1645978916391,49.56479765,2788.0,2787.2,11.0334]
["bitfinex","ETHUSD",1645978916586,49.56479765,2788.0,2787.3,0.357]
["bitfinex","ETHUSD",1645978917029,49.56479765,2788.0,2787.4,10.89]
["bitfinex","ETHUSD",1645978917428,49.56479765,2788.0,2787.2,11.3904]
["bitfinex","ETHUSD",1645978917930,49.56479765,2788.0,2787.2,0.5004]
["bitfinex","ETHUSD",1645978918131,50.92427308,2788.0,2787.2,0.5004]
["bitfinex","ETHUSD",1645978918328,50.92435639,2788.0,2787.2,0.5004]
["bitfinex","ETHUSD",1645978918528,50.92435639,2788.0,2787.2,0.1434]
["bitfinex","ETHUSD",1645978918728,49.56488096,2788.0,2787.2,0.1434]
["bitfinex","ETHUSD",1645978920132,50.59320417,2788.0,2787.2,0.1434]
["bitfinex","ETHUSD",1645978920333,50.59320417,2788.0,2786.8,1.2119]
["bitfinex","ETHUSD",1645978920334,3.5,2787.9,2786.8,1.2119]
["bitfinex","ETHUSD",1645978920586,50.59320417,2788.0,2786.8,1.2119]
["bitfinex","ETHUSD",1645978920988,3.5,2787.9,2786.8,1.2119]
["bitfinex","ETHUSD",1645978921391,1.35057243,2787.4,2786.8,1.2119]
["bitfinex","ETHUSD",1645978921589,3.857,2787.9,2786.8,1.2119]
["bitfinex","ETHUSD",1645978921786,4.857,2787.9,2786.8,1.2119]
["bitfinex","ETHUSD",1645978921985,4.87787663,2787.9,2786.8,1.2119]
["bitfinex","ETHUSD",1645978922686,1.2218261,2787.6,2786.8,1.2119]
["bitfinex","ETHUSD",1645978923087,1.2218261,2787.6,2786.5,0.00657338]
["bitfinex","ETHUSD",1645978923088,3.5,2787.5,2786.5,0.00657338]
["bitfinex","ETHUSD",1645978923288,1.357,2787.5,2786.5,0.00657338]
["bitfinex","ETHUSD",1645978923489,4.857,2787.5,2786.5,0.00657338]
["bitfinex","ETHUSD",1645978923688,3.857,2787.5,2786.5,0.00657338]
["bitfinex","ETHUSD",1645978923885,4.857,2787.5,2786.5,0.00657338]
["bitfinex","ETHUSD",1645978924333,4.857,2787.5,2786.5,0.00657302]
["bitfinex","ETHUSD",1645978925534,4.857,2787.5,2786.5,0.00658319]
["bitfinex","ETHUSD",1645978925734,5.157,2787.5,2786.5,0.00523161]
["bitfinex","ETHUSD",1645978926233,0.874,2787.4,2786.5,0.00523161]
["bitfinex","ETHUSD",1645978926433,4.39785,2787.3,2786.5,0.00523161]
["bitfinex","ETHUSD",1645978926637,1.07683988,2787.2,2786.5,0.00523161]
["bitfinex","ETHUSD",1645978926836,1.07683988,2787.2,2786.0,0.00135158]
["bitfinex","ETHUSD",1645978926837,0.357,2787.0,2786.0,0.00135158]
["bitfinex","ETHUSD",1645978927033,3.857,2786.9,2786.0,0.00135158]
["bitfinex","ETHUSD",1645978927433,4.857,2786.9,2786.0,0.00135158]
["bitfinex","ETHUSD",1645978928281,1.20820579,2786.2,2786.0,0.00135158]
["bitfinex","ETHUSD",1645978928482,4.857,2786.9,2785.7,0.00135158]
["bitfinex","ETHUSD",1645978928682,4.857,2786.9,2785.6,8.8148]
["bitfinex","ETHUSD",1645978928883,4.857,2786.9,2785.7,0.00135158]
["bitfinex","ETHUSD",1645978929082,4.857,2786.9,2786.0,0.00564659]
["bitfinex","ETHUSD",1645978929491,0.517,2786.8,2786.0,0.00564659]
["bitfinex","ETHUSD",1645978929687,4.39808,2786.7,2786.0,0.00564659]
["bitfinex","ETHUSD",1645978929890,4.69808,2786.7,2786.0,0.00564659]
["bitfinex","ETHUSD",1645978930091,0.517,2786.6,2786.0,0.00564659]
["bitfinex","ETHUSD",1645978930287,1.25887313,2786.5,2786.0,0.00564659]
["bitfinex","ETHUSD",1645978930490,4.75887313,2786.5,2786.3,0.00531944]
["bitfinex","ETHUSD",1645978930690,0.517,2786.4,2786.3,0.00531944]
["bitfinex","ETHUSD",1645978931731,0.89818,2786.3,2786.2,0.00531948]
["bitfinex","ETHUSD",1645978931936,4.39818,2786.3,2786.2,0.00531948]
["bitfinex","ETHUSD",1645978932131,4.69818,2786.3,2786.2,0.00531948]
["bitfinex","ETHUSD",1645978932332,5.69818,2786.3,2786.2,0.00531948]
["bitfinex","ETHUSD",1645978932731,492.69346051,2785.0,2784.6,7.9415]
["bitfinex","ETHUSD",1645978932934,492.69346051,2785.0,2784.7,1.51855124]
["bitfinex","ETHUSD",1645978933133,492.69346051,2785.0,2784.8,1.51855124]
["bitfinex","ETHUSD",1645978933134,493.69346051,2785.0,2784.8,1.51855124]
["bitfinex","ETHUSD",1645978933334,493.69346051,2785.0,2784.8,12.76555124]
["bitfinex","ETHUSD",1645978933738,492.07363362,2785.0,2784.9,1.5185606]
["bitfinex","ETHUSD",1645978933944,491.07363362,2785.0,2784.9,12.4085606]
["bitfinex","ETHUSD",1645978935585,491.07363362,2785.0,2784.9,1.5185606]
["bitfinex","ETHUSD",1645978935792,491.07363362,2785.0,2784.8,1.52095676]
["bitfinex","ETHUSD",1645978936085,491.07363362,2785.0,2784.9,1.5185606]
["bitfinex","ETHUSD",1645978936887,491.07363362,2785.0,2784.9,12.4085606]
["bitfinex","ETHUSD",1645978937091,472.1260869,2785.0,2784.9,13.2825606]
["bitfinex","ETHUSD",1645978937288,465.8060869,2785.0,2784.9,13.5825606]
["bitfinex","ETHUSD",1645978937488,465.37366703,2785.0,2784.9,13.5825606]
["bitfinex","ETHUSD",1645978938188,465.37366703,2785.0,2784.9,13.7917906]
["bitfinex","ETHUSD",1645978938688,463.20676506,2785.0,2784.9,13.9353906]
["bitfinex","ETHUSD",1645978938889,419.8189553,2785.0,2784.9,18.9353906]
["bitfinex","ETHUSD",1645978939090,419.8189553,2785.0,2784.9,19.11547168]
["bitfinex","ETHUSD",1645978939091,369.8257553,2785.0,2784.9,19.11547168]
["bitfinex","ETHUSD",1645978939344,369.8257553,2785.0,2784.9,26.24388128]
["bitfinex","ETHUSD",1645978939345,363.90098198,2785.0,2784.9,26.24388128]
["bitfinex","ETHUSD",1645978939543,363.90098198,2785.0,2784.9,29.85824082]
["bitfinex","ETHUSD",1645978939959,363.90098198,2785.0,2784.9,32.28692226]
["bitfinex","ETHUSD",1645978940143,363.36209775,2785.0,2784.9,32.28692226]
["bitfinex","ETHUSD",1645978940343,363.36209775,2785.0,2784.9,31.28692226]
["bitfinex","ETHUSD",1645978940745,411.92173584,2785.0,2784.9,33.18465226]
["bitfinex","ETHUSD",1645978941144,410.50498432,2785.0,2784.9,33.84806186]
["bitfinex","ETHUSD",1645978941343,404.3862362,2785.0,2784.9,32.84806186]
["bitfinex","ETHUSD",1645978941543,404.3862362,2785.0,2784.9,33.18465226]
["bitfinex","ETHUSD",1645978941945,388.2286329,2785.0,2784.9,33.18465226]
["bitfinex","ETHUSD",1645978942349,377.4568059,2785.0,2784.9,33.84806186]
["bitfinex","ETHUSD",1645978943601,366.7468059,2785.0,2784.9,33.84806186]
["bitfinex","ETHUSD",1645978943798,366.7468059,2785.0,2784.9,33.18465226]
["bitfinex","ETHUSD",1645978945108,366.7468059,2785.0,2784.9,30.75597082]
["bitfinex","ETHUSD",1645978945503,366.7468059,2785.0,2784.9,30.61237082]
["bitfinex","ETHUSD",1645978947632,366.7468059,2785.0,2784.9,30.79390659]
["bitfinex","ETHUSD",1645978947833,364.31790547,2785.0,2784.9,30.61237082]
["bitfinex","ETHUSD",1645978948034,364.31790547,2785.0,2784.9,30.79970417]
["bitfinex","ETHUSD",1645978948236,364.31790547,2785.0,2784.9,31.28951312]
["bitfinex","ETHUSD",1645978948433,364.31790547,2785.0,2784.9,31.44866404]
["bitfinex","ETHUSD",1645978948633,364.31790547,2785.0,2784.9,30.77152174]
["bitfinex","ETHUSD",1645978948832,364.31790547,2785.0,2784.9,30.75597082]
["bitfinex","ETHUSD",1645978949032,364.31790547,2785.0,2784.9,30.61237082]
["bitfinex","ETHUSD",1645978949234,364.31790547,2785.0,2784.9,30.8227932]
["bitfinex","ETHUSD",1645978949439,364.31790547,2785.0,2784.9,31.28956605]
["bitfinex","ETHUSD",1645978950044,364.31790547,2785.0,2784.9,30.03956605]
["bitfinex","ETHUSD",1645978950242,364.31790547,2785.0,2784.9,23.63198909]
["bitfinex","ETHUSD",1645978950499,364.31790547,2785.0,2784.9,15.35421995]
["bitfinex","ETHUSD",1645978950691,365.63404543,2785.0,2784.9,3.94721995]
["bitfinex","ETHUSD",1645978951490,365.63404543,2785.0,2784.9,12.4085606]
["bitfinex","ETHUSD",1645978953793,364.01434641,2785.0,2784.9,12.4085606]
["bitfinex","ETHUSD",1645978954735,364.01434641,2785.0,2784.9,12.7085606]
["bitfinex","ETHUSD",1645978954934,364.01434641,2785.0,2784.9,17.7085606]
["bitfinex","ETHUSD",1645978954935,362.69820645,2785.0,2784.9,17.7085606]
["bitfinex","ETHUSD",1645978955141,362.59820645,2785.0,2784.9,17.7085606]
["bitfinex","ETHUSD",1645978956135,362.59820645,2785.0,2784.9,18.2255606]
["bitfinex","ETHUSD",1645978957741,362.59820645,2785.0,2784.9,18.4847906]
["bitfinex","ETHUSD",1645978957984,362.59820645,2785.0,2784.9,18.6283906]
["bitfinex","ETHUSD",1645978958383,362.59820645,2785.0,2784.9,20.6283906]
["bitfinex","ETHUSD",1645978960191,362.59820645,2785.0,2784.9,19.6283906]
["bitfinex","ETHUSD",1645978960797,362.59820645,2785.0,2784.9,20.6283906]
["bitfinex","ETHUSD",1645978961193,362.59820645,2785.0,2784.9,19.6283906]
["bitfinex","ETHUSD",1645978961934,362.59820645,2785.0,2784.9,21.90583198]
["bitfinex","ETHUSD",1645978962737,362.59820645,2785.0,2784.9,19.6283906]
["bitfinex","ETHUSD",1645978962941,362.59820645,2785.0,2784.9,19.4847906]
["bitfinex","ETHUSD",1645978963138,362.59820645,2785.0,2784.9,18.2255606]
["bitfinex","ETHUSD",1645978964038,363.65313966,2785.0,2784.9,18.2255606]
["bitfinex","ETHUSD",1645978964442,363.65313966,2785.0,2784.9,18.22544403]
["bitfinex","ETHUSD",1645978967685,362.59820645,2785.0,2784.9,18.22544403]
["bitfinex","ETHUSD",1645978968093,362.59820645,2785.0,2784.9,13.22544403]
["bitfinex","ETHUSD",1645978968291,362.59820645,2785.0,2784.9,18.22544403]
["bitfinex","ETHUSD",1645978968492,362.59820645,2785.0,2784.9,18.90263926]
["bitfinex","ETHUSD",1645978969091,362.59820645,2785.0,2784.9,18.22544403]
["bitfinex","ETHUSD",1645978969346,362.59820645,2785.0,2784.9,13.22544403]
["bitfinex","ETHUSD",1645978972147,362.59820645,2785.0,2784.9,13.90562295]
["bitfinex","ETHUSD",1645978972990,362.59820645,2785.0,2784.9,13.22544403]
["bitfinex","ETHUSD",1645978973186,362.59820645,2785.0,2784.9,18.905758]
["bitfinex","ETHUSD",1645978973492,362.59820645,2785.0,2784.9,18.62827403]
["bitfinex","ETHUSD",1645978973887,360.97876071,2785.0,2784.9,18.62827403]
["bitfinex","ETHUSD",1645978974094,360.97876071,2785.0,2784.9,21.05704984]
["bitfinex","ETHUSD",1645978974991,360.97876071,2785.0,2784.9,23.33471589]
["bitfinex","ETHUSD",1645978975391,360.97876071,2785.0,2784.9,20.90594008]
["bitfinex","ETHUSD",1645978975590,360.97876071,2785.0,2784.9,18.62827403]
["bitfinex","ETHUSD",1645978976294,360.44176071,2785.0,2784.9,19.88488653]
["bitfinex","ETHUSD",1645978976493,348.60538792,2785.0,2784.9,28.55102116]
["bitfinex","ETHUSD",1645978976743,348.60538792,2785.0,2784.9,31.97958473]
["bitfinex","ETHUSD",1645978976744,347.18872584,2785.0,2784.9,31.97958473]
["bitfinex","ETHUSD",1645978976939,346.78872522,2785.0,2784.9,31.97958473]
["bitfinex","ETHUSD",1645978977940,346.78872522,2785.0,2784.9,31.88676031]
["bitfinex","ETHUSD",1645978978141,346.78872522,2785.0,2784.9,31.74316031]
["bitfinex","ETHUSD",1645978979141,346.78872522,2785.0,2784.9,29.31459674]
["bitfinex","ETHUSD",1645978979345,346.78872522,2785.0,2784.9,30.31459674]
["bitfinex","ETHUSD",1645978980499,346.78872522,2785.0,2784.9,26.57518334]
["bitfinex","ETHUSD",1645978980692,346.78872522,2785.0,2784.9,25.48792668]
["bitfinex","ETHUSD",1645978980895,346.78872522,2785.0,2784.9,6.73741517]
["bitfinex","ETHUSD",1645978981093,346.78872522,2785.0,2784.9,3.77903063]
["bitfinex","ETHUSD",1645978981692,346.78872522,2785.0,2784.9,1.51844403]
["bitfinex","ETHUSD",1645978982893,346.68872522,2785.0,2784.9,1.51844403]
["bitfinex","ETHUSD",1645978984555,347.68872522,2785.0,2784.9,1.51844403]
["bitfinex","ETHUSD",1645978986055,347.68872522,2785.0,2784.5,0.00132222]
["bitfinex","ETHUSD",1645978986056,1.35033717,2784.6,2784.5,0.00132222]
["bitfinex","ETHUSD",1645978986355,1.35033717,2784.6,2784.4,1.51862279]
["bitfinex","ETHUSD",1645978987855,1.35033717,2784.6,2784.4,1.52426161]
["bitfinex","ETHUSD",1645978988091,1.0,2784.9,2784.5,1.51862279]
["bitfinex","ETHUSD",1645978988297,347.68872522,2785.0,2784.5,1.51862279]
["bitfinex","ETHUSD",1645978989199,1.41980448,2784.9,2784.6,0.00563857]
["bitfinex","ETHUSD",1645978989401,4.91980448,2784.9,2784.7,1.51862279]
["bitfinex","ETHUSD",1645978989698,1.41980448,2784.9,2784.7,1.51862279]
["bitfinex","ETHUSD",1645978989898,2.41980448,2784.9,2784.7,1.51862279]
["bitfinex","ETHUSD",1645978990300,1.41980448,2784.9,2784.7,1.52426132]
["bitfinex","ETHUSD",1645978990498,1.41980448,2784.9,2784.8,1.51862279]
["bitfinex","ETHUSD",1645978993946,347.48871682,2785.0,2784.8,1.51862279]
["bitfinex","ETHUSD",1645978995150,347.48871682,2785.0,2784.8,12.41379573]
["bitfinex","ETHUSD",1645978995151,346.48871682,2785.0,2784.8,12.41379573]
["bitfinex","ETHUSD",1645978995351,346.48871682,2785.0,2784.9,13.06922279]
["bitfinex","ETHUSD",1645978995585,346.48871682,2785.0,2784.9,2.47922279]
["bitfinex","ETHUSD",1645978995984,346.48871682,2785.0,2784.9,3.47922279]
["bitfinex","ETHUSD",1645978996188,346.48871682,2785.0,2784.9,2.47922279]
["bitfinex","ETHUSD",1645978997693,346.48871682,2785.0,2784.9,13.36922279]
["bitfinex","ETHUSD",1645978997892,346.48871682,2785.0,2784.9,14.04994128]
["bitfinex","ETHUSD",1645978998093,346.48871682,2785.0,2784.9,2.71634128]
["bitfinex","ETHUSD",1645978998293,346.48871682,2785.0,2784.9,2.03562279]
["bitfinex","ETHUSD",1645978998895,346.48871682,2785.0,2784.9,1.51862279]
["bitfinex","ETHUSD",1645979000841,347.89725062,2785.0,2784.9,1.51862279]
["bitfinex","ETHUSD",1645979001242,348.89725062,2785.0,2784.9,1.51862279]
["bitfinex","ETHUSD",1645979005002,348.89725062,2785.0,2784.8,0.0052122]
["bitfinex","ETHUSD",1645979005200,3.5,2784.9,2784.8,0.0052122]
["bitfinex","ETHUSD",1645979005400,348.89725062,2785.0,2784.8,1.52394207]
["bitfinex","ETHUSD",1645979005600,1.0,2784.9,2784.8,0.0052122]
["bitfinex","ETHUSD",1645979005800,348.89725062,2785.0,2784.8,0.0052122]
["bitfinex","ETHUSD",1645979005999,348.89725062,2785.0,2784.9,1.51868289]
["bitfinex","ETHUSD",1645979006198,348.89725062,2785.0,2784.8,1.51868289]
["bitfinex","ETHUSD",1645979006400,348.89725062,2785.0,2784.7,0.00521249]
["bitfinex","ETHUSD",1645979006601,347.48871682,2785.0,2784.7,0.00521249]
["bitfinex","ETHUSD",1645979006849,347.48871682,2785.0,2784.8,1.51872306]
["bitfinex","ETHUSD",1645979006850,346.48871682,2785.0,2784.8,1.51872306]
["bitfinex","ETHUSD",1645979007049,347.48871682,2785.0,2784.7,0.010425]
["bitfinex","ETHUSD",1645979007253,347.48871682,2785.0,2784.7,0.00521251]
["bitfinex","ETHUSD",1645979007848,1.39201137,2784.8,2784.7,0.00521251]
["bitfinex","ETHUSD",1645979008250,4.89201137,2784.8,2784.7,1.52393014]
["bitfinex","ETHUSD",1645979008550,4.89201137,2784.8,2784.7,0.00521251]
["bitfinex","ETHUSD",1645979008748,5.89201137,2784.8,2784.7,0.00521251]
["bitfinex","ETHUSD",1645979008951,2.39201137,2784.8,2784.7,0.00521251]
["bitfinex","ETHUSD",1645979009353,1.39201137,2784.8,2784.7,0.00521251]
["bitfinex","ETHUSD",1645979009556,1.39201137,2784.8,2784.6,0.00521257]
["bitfinex","ETHUSD",1645979010155,3.5,2784.9,2784.6,0.00521257]
["bitfinex","ETHUSD",1645979010358,1.0,2784.9,2784.7,1.5186912]
["bitfinex","ETHUSD",1645979010888,347.48871682,2785.0,2784.7,1.5186912]
["bitfinex","ETHUSD",1645979011188,347.48871682,2785.0,2784.8,1.51862062]
["bitfinex","ETHUSD",1645979011386,347.48871682,2785.0,2784.3,0.53876935]
["bitfinex","ETHUSD",1645979011586,347.48871682,2785.0,2784.4,1.5186659]
["bitfinex","ETHUSD",1645979014439,347.48871682,2785.0,2784.6,0.00563619]
["bitfinex","ETHUSD",1645979014639,347.48871682,2785.0,2784.7,1.5186659]
["bitfinex","ETHUSD",1645979014839,347.48871682,2785.0,2784.6,0.00563619]
["bitfinex","ETHUSD",1645979015440,347.48871682,2785.0,2784.7,1.51865828]
["bitfinex","ETHUSD",1645979015638,347.48871682,2785.0,2784.7,1.52429437]
["bitfinex","ETHUSD",1645979015838,347.48871682,2785.0,2784.7,0.00563609]
["bitfinex","ETHUSD",1645979016842,347.48871682,2785.0,2784.7,0.00549328]
["bitfinex","ETHUSD",1645979017044,347.48871682,2785.0,2784.8,1.51863977]
["bitfinex","ETHUSD",1645979017243,346.48871682,2785.0,2784.8,1.51863977]
["bitfinex","ETHUSD",1645979018195,346.48871682,2785.0,2784.5,0.14492222]
["bitfinex","ETHUSD",1645979018396,346.48871682,2785.0,2784.6,1.51859405]
["bitfinex","ETHUSD",1645979018998,346.48871682,2785.0,2784.6,1.81859405]
["bitfinex","ETHUSD",1645979019299,346.48871682,2785.0,2784.7,1.52094656]
["bitfinex","ETHUSD",1645979019904,346.48871682,2785.0,2784.8,14.39]
["bitfinex","ETHUSD",1645979020212,346.48871682,2785.0,2784.9,17.25210741]
["bitfinex","ETHUSD",1645979020213,344.86900959,2785.0,2784.9,17.25210741]
["bitfinex","ETHUSD",1645979020402,344.86900959,2785.0,2784.9,18.34182405]
["bitfinex","ETHUSD",1645979020601,344.86900959,2785.0,2784.9,17.11943977]
["bitfinex","ETHUSD",1645979020902,344.80712259,2785.0,2784.9,17.11943977]
["bitfinex","ETHUSD",1645979021104,344.80712259,2785.0,2784.9,16.04163684]
["bitfinex","ETHUSD",1645979021303,344.80712259,2785.0,2784.9,14.84182405]
["bitfinex","ETHUSD",1645979021744,344.80712259,2785.0,2784.9,15.84182405]
["bitfinex","ETHUSD",1645979021948,344.80712259,2785.0,2784.9,4.95182405]
["bitfinex","ETHUSD",1645979022152,344.80712259,2785.0,2784.9,4.59482405]
["bitfinex","ETHUSD",1645979022351,344.80712259,2785.0,2784.9,3.59482405]
["bitfinex","ETHUSD",1645979022951,344.80712259,2785.0,2784.9,14.48482405]
["bitfinex","ETHUSD",1645979023353,344.80712259,2785.0,2784.9,3.59482405]
["bitfinex","ETHUSD",1645979023552,344.80712259,2785.0,2784.9,3.33559405]
["bitfinex","ETHUSD",1645979024554,344.80712259,2785.0,2784.9,3.03559405]
["bitfinex","ETHUSD",1645979025993,344.80712259,2785.0,2784.9,2.03559405]
["bitfinex","ETHUSD",1645979030250,344.80712259,2785.0,2784.9,1.51859405]
["bitfinex","ETHUSD",1645979035695,344.80712259,2785.0,2784.9,12.70859405]
["bitfinex","ETHUSD",1645979035901,344.80712259,2785.0,2784.9,13.22559405]
["bitfinex","ETHUSD",1645979036096,344.80712259,2785.0,2784.9,18.08259405]
["bitfinex","ETHUSD",1645979036397,344.80712259,2785.0,2784.9,20.76267513]
["bitfinex","ETHUSD",1645979037250,344.80712259,2785.0,2784.9,16.02190513]
["bitfinex","ETHUSD",1645979037451,344.80712259,2785.0,2784.9,16.34499039]
["bitfinex","ETHUSD",1645979037646,344.80712259,2785.0,2784.9,16.16490931]
["bitfinex","ETHUSD",1645979037850,344.80712259,2785.0,2784.9,15.48482405]
["bitfinex","ETHUSD",1645979038148,344.80712259,2785.0,2784.9,16.16490931]
["bitfinex","ETHUSD",1645979038554,344.80712259,2785.0,2784.9,15.52190931]
["bitfinex","ETHUSD",1645979038953,344.80712259,2785.0,2784.9,15.84182405]
["bitfinex","ETHUSD",1645979039152,344.80712259,2785.0,2784.9,15.58259405]
["bitfinex","ETHUSD",1645979039754,344.80712259,2785.0,2784.9,3.33559405]
["bitfinex","ETHUSD",1645979039954,344.80712259,2785.0,2784.9,2.33559405]
["bitfinex","ETHUSD",1645979040155,343.18758161,2785.0,2784.9,2.33559405]
["bitfinex","ETHUSD",1645979046062,342.65658161,2785.0,2784.9,2.33559405]
["bitfinex","ETHUSD",1645979046247,342.65658161,2785.0,2784.9,13.22559405]
["bitfinex","ETHUSD",1645979046848,342.65658161,2785.0,2784.9,23.56269931]
["bitfinex","ETHUSD",1645979047049,342.65658161,2785.0,2784.9,32.62522977]
["bitfinex","ETHUSD",1645979047246,342.65658161,2785.0,2784.9,30.12522977]
["bitfinex","ETHUSD",1645979047646,342.65658161,2785.0,2784.9,30.48222977]
["bitfinex","ETHUSD",1645979048905,336.20063445,2785.0,2784.9,31.56948643]
["bitfinex","ETHUSD",1645979049111,329.10886576,2785.0,2784.9,30.66231085]
["bitfinex","ETHUSD",1645979049310,323.72310576,2785.0,2784.9,31.56768841]
["bitfinex","ETHUSD",1645979049509,323.64771697,2785.0,2784.9,30.66231085]
["bitfinex","ETHUSD",1645979049909,296.66833012,2785.0,2784.9,30.66231085]
["bitfinex","ETHUSD",1645979050111,229.04842872,2785.0,2784.9,35.51523761]
["bitfinex","ETHUSD",1645979050309,218.79755787,2785.0,2784.9,36.3049184]
["bitfinex","ETHUSD",1645979050509,193.52451747,2785.0,2784.9,36.3049184]
["bitfinex","ETHUSD",1645979051011,171.98438997,2785.0,2784.9,36.3049184]
["bitfinex","ETHUSD",1645979051213,171.98438997,2785.0,2784.9,37.80563063]
["bitfinex","ETHUSD",1645979051411,171.98438997,2785.0,2784.9,36.3049184]
["bitfinex","ETHUSD",1645979051855,171.48438997,2785.0,2784.9,36.3049184]
["bitfinex","ETHUSD",1645979052055,171.48438997,2785.0,2784.9,39.8049184]
["bitfinex","ETHUSD",1645979052257,171.48438997,2785.0,2784.9,41.16195863]
["bitfinex","ETHUSD",1645979052661,171.48438997,2785.0,2784.9,39.8049184]
["bitfinex","ETHUSD",1645979055062,171.48438997,2785.0,2784.9,40.0922554]
["bitfinex","ETHUSD",1645979055262,171.48438997,2785.0,2784.9,39.9485864]
["bitfinex","ETHUSD",1645979055490,171.48438997,2785.0,2784.9,39.8049184]
["bitfinex","ETHUSD",1645979056191,171.48438997,2785.0,2784.9,37.6619184]
["bitfinex","ETHUSD",1645979056495,171.48438997,2785.0,2784.9,37.566288]
["bitfinex","ETHUSD",1645979057695,170.93668297,2785.0,2784.9,37.209288]
["bitfinex","ETHUSD",1645979058302,170.44961915,2785.0,2784.9,37.3049184]
["bitfinex","ETHUSD",1645979058696,165.06459915,2785.0,2784.9,37.3049184]
["bitfinex","ETHUSD",1645979058899,165.06459915,2785.0,2784.9,37.6619184]
["bitfinex","ETHUSD",1645979059099,165.06459915,2785.0,2784.9,37.8055924]
["bitfinex","ETHUSD",1645979059364,159.67958915,2785.0,2784.9,37.8055924]
["bitfinex","ETHUSD",1645979059762,159.67958915,2785.0,2784.9,38.82101946]
["bitfinex","ETHUSD",1645979059965,151.63920427,2785.0,2784.9,40.96401946]
["bitfinex","ETHUSD",1645979060164,143.73290651,2785.0,2784.9,43.82229038]
["bitfinex","ETHUSD",1645979060365,143.35820651,2785.0,2784.9,43.82229038]
["bitfinex","ETHUSD",1645979060565,127.26323651,2785.0,2784.9,45.17868787]
["bitfinex","ETHUSD",1645979060764,127.26323651,2785.0,2784.9,44.00660368]
["bitfinex","ETHUSD",1645979060968,127.26323651,2785.0,2784.9,41.16131589]
["bitfinex","ETHUSD",1645979061166,127.26323651,2785.0,2784.9,39.8049184]
["bitfinex","ETHUSD",1645979061368,127.26323651,2785.0,2784.9,43.3049184]
["bitfinex","ETHUSD",1645979062173,127.26323651,2785.0,2784.9,44.66131589]
["bitfinex","ETHUSD",1645979062367,127.26323651,2785.0,2784.9,44.30431589]
["bitfinex","ETHUSD",1645979062568,127.26323651,2785.0,2784.9,39.20996933]
["bitfinex","ETHUSD",1645979062769,127.26323651,2785.0,2784.9,35.70996933]
["bitfinex","ETHUSD",1645979063011,127.26323651,2785.0,2784.9,28.32522977]
["bitfinex","ETHUSD",1645979063213,127.26323651,2785.0,2784.9,28.00389449]
["bitfinex","ETHUSD",1645979063613,127.26323651,2785.0,2784.9,16.21610449]
["bitfinex","ETHUSD",1645979063815,127.26323651,2785.0,2784.9,10.43848877]
["bitfinex","ETHUSD",1645979064014,127.26323651,2785.0,2784.9,14.75982405]
["bitfinex","ETHUSD",1645979064212,127.26323651,2785.0,2784.9,15.75982405]
["bitfinex","ETHUSD",1645979064416,127.26323651,2785.0,2784.9,10.75982405]
["bitfinex","ETHUSD",1645979064617,127.26323651,2785.0,2784.9,21.64982405]
["bitfinex","ETHUSD",1645979065017,127.26323651,2785.0,2784.9,23.92743977]
["bitfinex","ETHUSD",1645979065219,128.28831811,2785.0,2784.9,13.03743977]
["bitfinex","ETHUSD",1645979065417,128.28831811,2785.0,2784.9,11.73882837]
["bitfinex","ETHUSD",1645979065620,128.28831811,2785.0,2784.9,9.17959837]
["bitfinex","ETHUSD",1645979065820,128.28831811,2785.0,2784.9,2.03559405]
["bitfinex","ETHUSD",1645979066622,128.28831811,2785.0,2784.9,2.20797421]
["bitfinex","ETHUSD",1645979066847,128.28831811,2785.0,2784.9,2.33559405]
["bitfinex","ETHUSD",1645979068551,128.28831811,2785.0,2784.9,2.18559405]
["bitfinex","ETHUSD",1645979068852,128.28831811,2785.0,2784.9,9.405e-05]
["bitfinex","ETHUSD",1645979069253,128.28831811,2785.0,2784.8,3.178e-05]
["bitfinex","ETHUSD",1645979069661,127.26323651,2785.0,2784.8,0.00526356]
["bitfinex","ETHUSD",1645979069860,127.26323651,2785.0,2784.8,6.356e-05]
["bitfinex","ETHUSD",1645979070494,128.26323651,2785.0,2784.8,6.356e-05]
["bitfinex","ETHUSD",1645979070899,1.2314367,2784.9,2784.4,7.3]
["bitfinex","ETHUSD",1645979072098,1.2314367,2784.9,2784.5,2.289e-05]
["bitfinex","ETHUSD",1645979073300,1.2314367,2784.9,2784.4,7.3]
["bitfinex","ETHUSD",1645979074860,1.2314367,2784.9,2784.4,6.5011]
["bitfinex","ETHUSD",1645979075266,1.2314367,2784.9,2784.4,5.5011]
["bitfinex","ETHUSD",1645979075462,1.2314367,2784.9,2784.4,1.4511]
["bitfinex","ETHUSD",1645979075662,1.5884367,2784.9,2784.0,4.32e-06]
["bitfinex","ETHUSD",1645979075870,0.012681,2784.8,2784.4,3.739e-05]
["bitfinex","ETHUSD",1645979077065,0.369681,2784.8,2783.9,0.00132222]
["bitfinex","ETHUSD",1645979077665,1.268281,2784.8,2783.9,0.00132222]
["bitfinex","ETHUSD",1645979078003,1.268281,2784.8,2783.7,7.3]
["bitfinex","ETHUSD",1645979078198,5.0,2784.5,2783.7,7.3]
["bitfinex","ETHUSD",1645979078599,6.0,2784.5,2783.7,7.3]
["bitfinex","ETHUSD",1645979078799,5.0,2784.3,2783.7,7.3]
["bitfinex","ETHUSD",1645979078997,1.10322361,2784.4,2783.7,7.3]
["bitfinex","ETHUSD",1645979079199,1.0,2784.3,2782.6,11.02482702]
["bitfinex","ETHUSD",1645979079404,0.357,2784.1,2782.6,10.48761572]
["bitfinex","ETHUSD",1645979079602,0.357,2784.1,2782.6,8.21]
["bitfinex","ETHUSD",1645979079803,0.357,2784.1,2782.7,7.6]
["bitfinex","ETHUSD",1645979080404,10.3987605,2784.2,2783.3,0.00583828]
["bitfinex","ETHUSD",1645979080609,10.7557605,2784.2,2783.3,0.00583828]
["bitfinex","ETHUSD",1645979081006,0.0127268,2784.1,2783.3,0.00583828]
["bitfinex","ETHUSD",1645979081603,0.0127268,2784.1,2783.6,0.00267664]
["bitfinex","ETHUSD",1645979082951,0.0127268,2784.1,2783.7,0.0026765]
["bitfinex","ETHUSD",1645979083155,0.0127268,2784.1,2783.7,7.65e-05]
["bitfinex","ETHUSD",1645979083156,3.5,2784.1,2783.7,7.65e-05]
["bitfinex","ETHUSD",1645979083750,1.0,2784.1,2783.7,7.65e-05]
["bitfinex","ETHUSD",1645979083952,3.5,2784.1,2783.7,7.65e-05]
["bitfinex","ETHUSD",1645979084155,0.357,2784.1,2782.8,0.00128188]
["bitfinex","ETHUSD",1645979084358,1.25941056,2783.3,2782.8,0.00128188]
["bitfinex","ETHUSD",1645979084559,3.5,2784.0,2783.7,0.00418332]
["bitfinex","ETHUSD",1645979084758,1.20662078,2783.8,2783.7,0.00418332]
["bitfinex","ETHUSD",1645979089452,1.19743391,2783.1,2782.7,7.84363717]
["bitfinex","ETHUSD",1645979089654,3.5,2784.0,2782.8,1.51934504]
["bitfinex","ETHUSD",1645979089850,1.0,2783.7,2782.8,1.51934504]
["bitfinex","ETHUSD",1645979090051,5.39879,2784.1,2782.8,1.51934504]
["bitfinex","ETHUSD",1645979090451,48.55963809,2784.0,2782.8,1.51934504]
["bitfinex","ETHUSD",1645979090653,1.04259762,2783.6,2782.9,1.29690991]
["bitfinex","ETHUSD",1645979090851,3.5,2783.9,2783.0,1.51934504]
["bitfinex","ETHUSD",1645979091055,49.55963809,2784.0,2782.7,7.84363717]
["bitfinex","ETHUSD",1645979091360,49.55963809,2784.0,2782.8,1.51935195]
["bitfinex","ETHUSD",1645979091557,49.55963809,2784.0,2782.8,2.24665463]
["bitfinex","ETHUSD",1645979091953,1.37879076,2783.7,2783.1,1.09248689]
["bitfinex","ETHUSD",1645979092152,1.37879076,2783.7,2783.2,1.51935195]
["bitfinex","ETHUSD",1645979092451,1.37879076,2783.7,2783.1,0.00265685]
["bitfinex","ETHUSD",1645979093800,0.00584691,2783.5,2783.1,0.00584792]
["bitfinex","ETHUSD",1645979094001,0.00584691,2783.5,2783.2,1.51926007]
["bitfinex","ETHUSD",1645979094805,0.00584691,2783.5,2783.1,0.00584792]
["bitfinex","ETHUSD",1645979095005,0.00584696,2783.5,2783.1,0.00584786]
["bitfinex","ETHUSD",1645979095809,0.00584696,2783.5,2783.2,2.39328937]
["bitfinex","ETHUSD",1645979096007,47.49548505,2784.0,2783.4,0.357]
["bitfinex","ETHUSD",1645979096210,47.49548505,2784.0,2783.6,0.357]
["bitfinex","ETHUSD",1645979096406,47.49548505,2784.0,2783.8,0.357]
["bitfinex","ETHUSD",1645979096605,47.49548505,2784.0,2783.9,2.1215236]
["bitfinex","ETHUSD",1645979096856,47.49548505,2784.0,2783.9,3.94081297]
["bitfinex","ETHUSD",1645979097055,47.49548505,2784.0,2783.9,4.29781297]
["bitfinex","ETHUSD",1645979097361,47.49548505,2784.0,2783.9,27.13388297]
["bitfinex","ETHUSD",1645979097362,47.29548505,2784.0,2783.9,27.13388297]
["bitfinex","ETHUSD",1645979097556,43.18113174,2784.0,2783.9,31.59285416]
["bitfinex","ETHUSD",1645979097756,43.18113174,2784.0,2783.9,31.85342532]
["bitfinex","ETHUSD",1645979097956,42.21593174,2784.0,2783.9,32.85342532]
["bitfinex","ETHUSD",1645979098359,41.49693174,2784.0,2783.9,16.60096416]
["bitfinex","ETHUSD",1645979098761,41.49693174,2784.0,2783.9,13.84767616]
["bitfinex","ETHUSD",1645979099156,41.49693174,2784.0,2783.9,12.84767616]
["bitfinex","ETHUSD",1645979099361,41.49693174,2784.0,2783.9,10.60427256]
["bitfinex","ETHUSD",1645979099562,41.49693174,2784.0,2783.9,9.32689148]
["bitfinex","ETHUSD",1645979099761,41.49693174,2784.0,2783.9,2.86189148]
["bitfinex","ETHUSD",1645979100162,41.49693174,2784.0,2783.9,2.56189148]
["bitfinex","ETHUSD",1645979100817,41.49693174,2784.0,2783.9,2.55478248]
["bitfinex","ETHUSD",1645979101426,41.49693174,2784.0,2783.9,1.51928937]
["bitfinex","ETHUSD",1645979101622,1.01809119,2783.9,2783.5,0.5288888]
["bitfinex","ETHUSD",1645979101821,1.01809119,2783.9,2783.6,1.51906202]
["bitfinex","ETHUSD",1645979102820,1.01809119,2783.9,2783.5,0.5288888]
["bitfinex","ETHUSD",1645979103321,1.02333144,2783.9,2783.5,0.5288888]
["bitfinex","ETHUSD",1645979103719,1.02333144,2783.9,2783.6,1.51911728]
["bitfinex","ETHUSD",1645979104559,40.90513965,2784.0,2783.6,1.51911728]
["bitfinex","ETHUSD",1645979105859,40.90513965,2784.0,2783.6,2.33611728]
["bitfinex","ETHUSD",1645979106061,40.90513965,2784.0,2783.7,1.51911728]
["bitfinex","ETHUSD",1645979106258,40.90513965,2784.0,2783.8,0.517]
["bitfinex","ETHUSD",1645979106463,40.90513965,2784.0,2783.9,1.51911728]
["bitfinex","ETHUSD",1645979107062,40.90513965,2784.0,2783.9,2.39311728]
["bitfinex","ETHUSD",1645979107662,40.90513965,2784.0,2783.9,3.23059925]
["bitfinex","ETHUSD",1645979107860,33.87130335,2784.0,2783.9,3.23059925]
["bitfinex","ETHUSD",1645979108097,33.87130335,2784.0,2783.9,14.8207955]
["bitfinex","ETHUSD",1645979108098,23.54389641,2784.0,2783.9,14.8207955]
["bitfinex","ETHUSD",1645979108296,22.82689641,2784.0,2783.9,24.0352297]
["bitfinex","ETHUSD",1645979108495,22.82689641,2784.0,2783.9,14.04988818]
["bitfinex","ETHUSD",1645979108697,22.45889641,2784.0,2783.9,13.84507301]
["bitfinex","ETHUSD",1645979108898,22.41949641,2784.0,2783.9,13.84507301]
["bitfinex","ETHUSD",1645979109504,22.01529718,2784.0,2783.9,23.83041453]
["bitfinex","ETHUSD",1645979109701,22.01529718,2784.0,2783.9,26.10865899]
["bitfinex","ETHUSD",1645979110104,21.67429718,2784.0,2783.9,26.35243955]
["bitfinex","ETHUSD",1645979110801,21.67429718,2784.0,2783.9,15.46243955]
["bitfinex","ETHUSD",1645979111005,21.67429718,2784.0,2783.9,12.84290184]
["bitfinex","ETHUSD",1645979111405,21.67429718,2784.0,2783.9,11.94041453]
["bitfinex","ETHUSD",1645979111609,21.67429718,2784.0,2783.9,11.58341453]
["bitfinex","ETHUSD",1645979111876,21.67429718,2784.0,2783.9,10.58341453]
["bitfinex","ETHUSD",1645979112074,21.67429718,2784.0,2783.9,10.40333345]
["bitfinex","ETHUSD",1645979112280,21.67429718,2784.0,2783.9,9.50111728]
["bitfinex","ETHUSD",1645979112477,21.67429718,2784.0,2783.9,2.03611728]
["bitfinex","ETHUSD",1645979112878,22.91513393,2784.0,2783.9,2.03611728]
["bitfinex","ETHUSD",1645979113483,21.67429718,2784.0,2783.9,2.33611728]
["bitfinex","ETHUSD",1645979115191,21.67429718,2784.0,2783.9,1.51911728]
["bitfinex","ETHUSD",1645979115615,21.67429718,2784.0,2783.6,1.51911728]
["bitfinex","ETHUSD",1645979115816,8.5,2783.9,2783.5,0.00521047]
["bitfinex","ETHUSD",1645979116014,12.0,2783.9,2783.5,0.00521047]
["bitfinex","ETHUSD",1645979116615,12.0,2783.9,2783.5,0.01044937]
["bitfinex","ETHUSD",1645979116821,12.0,2783.9,2783.5,0.0052389]
["bitfinex","ETHUSD",1645979116822,8.5,2783.9,2783.5,0.0052389]
["bitfinex","ETHUSD",1645979118917,8.5,2783.9,2783.5,0.01047332]
["bitfinex","ETHUSD",1645979119115,8.5,2783.9,2783.5,0.00523442]
["bitfinex","ETHUSD",1645979120063,21.67953051,2784.0,2783.5,0.00523442]
["bitfinex","ETHUSD",1645979120264,21.67952655,2784.0,2783.5,0.00523046]
["bitfinex","ETHUSD",1645979120666,21.67952655,2784.0,2783.6,0.69148617]
["bitfinex","ETHUSD",1645979120965,21.67952655,2784.0,2783.6,0.817]
["bitfinex","ETHUSD",1645979121562,21.67952655,2784.0,2783.6,1.49413854]
["bitfinex","ETHUSD",1645979121563,21.67429718,2784.0,2783.6,1.49413854]
["bitfinex","ETHUSD",1645979122363,21.67429718,2784.0,2783.6,0.817]
["bitfinex","ETHUSD",1645979122663,21.67955878,2784.0,2783.6,0.817]
["bitfinex","ETHUSD",1645979124519,20.05930294,2784.0,2783.6,0.817]
["bitfinex","ETHUSD",1645979125120,20.05934747,2784.0,2783.6,0.817]
["bitfinex","ETHUSD",1645979126117,20.05934747,2784.0,2783.6,0.517]
["bitfinex","ETHUSD",1645979126320,20.05934747,2784.0,2783.3,0.48234707]
["bitfinex","ETHUSD",1645979126321,7.51288228,2783.7,2783.3,0.67876535]
["bitfinex","ETHUSD",1645979126518,7.51288228,2783.7,2783.1,0.92621244]
["bitfinex","ETHUSD",1645979126519,7.51288228,2783.7,2783.1,0.02119197]
["bitfinex","ETHUSD",1645979126779,7.5,2783.7,2783.1,0.02119197]
["bitfinex","ETHUSD",1645979127175,20.05933748,2784.0,2783.1,0.02119197]
["bitfinex","ETHUSD",1645979127567,20.05933748,2784.0,2783.0,0.97708468]
["bitfinex","ETHUSD",1645979127568,20.05404134,2784.0,2783.0,0.97708468]
["bitfinex","ETHUSD",1645979127968,20.05404134,2784.0,2783.0,1.65585003]
["bitfinex","ETHUSD",1645979128171,20.05404134,2784.0,2783.1,0.67876535]
["bitfinex","ETHUSD",1645979128368,20.05404134,2784.0,2783.2,1.79386997]
["bitfinex","ETHUSD",1645979128568,20.05404134,2784.0,2783.2,2.09386997]
["bitfinex","ETHUSD",1645979128768,20.05404134,2784.0,2783.4,0.00235206]
["bitfinex","ETHUSD",1645979129775,0.005569,2783.8,2783.4,0.00792202]
["bitfinex","ETHUSD",1645979129970,0.005569,2783.8,2783.4,0.00556996]
["bitfinex","ETHUSD",1645979130372,1.17392937,2783.5,2783.4,0.00556996]
["bitfinex","ETHUSD",1645979130614,0.005569,2783.8,2783.4,0.00556996]
["bitfinex","ETHUSD",1645979131016,0.01113792,2783.8,2783.4,0.0111398]
["bitfinex","ETHUSD",1645979131315,0.00556892,2783.8,2783.4,0.00556984]
["bitfinex","ETHUSD",1645979131714,1.26744655,2783.5,2783.4,0.00556984]
["bitfinex","ETHUSD",1645979132323,1.26744655,2783.5,2783.4,0.00556555]
["bitfinex","ETHUSD",1645979133519,1.26744655,2783.5,2783.3,0.00556547]
["bitfinex","ETHUSD",1645979134476,0.00556445,2783.8,2783.3,0.00556547]
["bitfinex","ETHUSD",1645979134677,0.00522806,2783.8,2783.3,0.00522911]
["bitfinex","ETHUSD",1645979135477,0.00522806,2783.8,2783.4,0.517]
["bitfinex","ETHUSD",1645979135677,0.00522806,2783.8,2783.4,1.19576535]
["bitfinex","ETHUSD",1645979135878,0.00522793,2783.8,2783.5,1.51900759]
["bitfinex","ETHUSD",1645979136078,0.00522793,2783.8,2783.6,0.517]
["bitfinex","ETHUSD",1645979136278,0.00522793,2783.8,2783.7,1.51900759]
["bitfinex","ETHUSD",1645979137080,20.05404134,2784.0,2783.7,1.51900759]
["bitfinex","ETHUSD",1645979137780,20.05404134,2784.0,2783.8,2.03600759]
["bitfinex","ETHUSD",1645979138018,20.05404134,2784.0,2783.9,1.51900759]
["bitfinex","ETHUSD",1645979138217,20.05404134,2784.0,2783.9,2.33600759]
["bitfinex","ETHUSD",1645979138419,20.05928863,2784.0,2783.9,2.33600759]
["bitfinex","ETHUSD",1645979138719,20.05928863,2784.0,2783.9,3.44285145]
["bitfinex","ETHUSD",1645979138919,20.05928863,2784.0,2783.9,4.1216168]
["bitfinex","ETHUSD",1645979139120,20.05928863,2784.0,2783.9,3.44285145]
["bitfinex","ETHUSD",1645979139327,20.05928863,2784.0,2783.9,2.33600759]
["bitfinex","ETHUSD",1645979139523,20.05404134,2784.0,2783.9,2.33600759]
["bitfinex","ETHUSD",1645979144584,18.43391062,2784.0,2783.9,2.33600759]
["bitfinex","ETHUSD",1645979146622,18.43391062,2784.0,2783.9,2.03600759]
["bitfinex","ETHUSD",1645979146826,6.5,2783.9,2783.5,0.00125809]
["bitfinex","ETHUSD",1645979147022,10.0,2783.9,2783.4,0.68402605]
["bitfinex","ETHUSD",1645979147224,10.0,2783.9,2783.4,0.0052607]
["bitfinex","ETHUSD",1645979147832,1.04812853,2783.8,2783.4,0.0052607]
["bitfinex","ETHUSD",1645979148029,1.05338804,2783.8,2783.4,0.00526039]
["bitfinex","ETHUSD",1645979148829,3.5,2783.7,2783.4,0.00526039]
["bitfinex","ETHUSD",1645979149029,3.5,2783.7,2783.4,0.00526399]
["bitfinex","ETHUSD",1645979150272,3.5,2783.7,2783.4,0.00525925]
["bitfinex","ETHUSD",1645979150478,1.05338691,2783.8,2783.4,0.00525925]
["bitfinex","ETHUSD",1645979151577,1.04812853,2783.8,2783.4,0.0023589]
["bitfinex","ETHUSD",1645979152777,1.05338933,2783.8,2783.4,0.00526167]
["bitfinex","ETHUSD",1645979153825,3.5,2783.7,2783.4,0.0106215]
["bitfinex","ETHUSD",1645979154022,3.5,2783.7,2783.4,5.983e-05]
["bitfinex","ETHUSD",1645979154226,4.5,2783.7,2783.4,5.983e-05]
["bitfinex","ETHUSD",1645979154428,3.5,2783.7,2783.4,5.983e-05]
["bitfinex","ETHUSD",1645979154628,4.5,2783.7,2783.4,5.983e-05]
["bitfinex","ETHUSD",1645979155129,4.5,2783.7,2782.8,0.68002344]
["bitfinex","ETHUSD",1645979156228,4.5029058,2783.7,2782.9,0.67876535]
["bitfinex","ETHUSD",1645979157095,1.3819784,2783.2,2782.9,0.67876535]
["bitfinex","ETHUSD",1645979157696,4.50555885,2783.7,2783.0,0.67876535]
["bitfinex","ETHUSD",1645979157896,4.50555885,2783.7,2782.9,0.67876535]
["bitfinex","ETHUSD",1645979158802,4.50555885,2783.7,2783.2,0.00556]
["bitfinex","ETHUSD",1645979158997,1.00555885,2783.7,2783.2,0.00556]
["bitfinex","ETHUSD",1645979159199,0.00555885,2783.7,2783.2,0.00556]
["bitfinex","ETHUSD",1645979159798,0.00555885,2783.7,2783.3,0.00555337]
["bitfinex","ETHUSD",1645979159998,1.39447494,2783.4,2783.3,0.00555337]
["bitfinex","ETHUSD",1645979160198,0.00555242,2783.7,2783.3,0.00555337]
["bitfinex","ETHUSD",1645979160822,0.00555242,2783.7,2783.3,0.68431872]
["bitfinex","ETHUSD",1645979161018,0.00555242,2783.7,2783.3,1.20131872]
["bitfinex","ETHUSD",1645979161218,0.00555247,2783.7,2783.3,2.58725193]
["bitfinex","ETHUSD",1645979161418,0.00555247,2783.7,2783.3,1.20131877]
["bitfinex","ETHUSD",1645979161619,0.00555247,2783.7,2783.3,0.52255342]
["bitfinex","ETHUSD",1645979161822,0.00555247,2783.7,2783.3,0.00555342]
["bitfinex","ETHUSD",1645979162417,1.37163784,2783.6,2783.3,0.00522956]
["bitfinex","ETHUSD",1645979162618,0.00522866,2783.7,2783.3,0.00522956]
["bitfinex","ETHUSD",1645979163520,0.00522647,2783.7,2783.3,0.00522736]
["bitfinex","ETHUSD",1645979163720,1.40203548,2783.7,2783.3,0.00522736]
["bitfinex","ETHUSD",1645979164120,0.00522647,2783.7,2783.3,0.00522736]
["bitfinex","ETHUSD",1645979164574,19.43391062,2784.0,2783.9,0.01045294]
["bitfinex","ETHUSD",1645979165171,20.87342384,2784.0,2783.9,0.01045294]
["bitfinex","ETHUSD",1645979165773,19.87342384,2784.0,2783.9,0.01045294]
["bitfinex","ETHUSD",1645979165976,18.43391062,2784.0,2783.9,0.01045294]
["bitfinex","ETHUSD",1645979166874,18.43391062,2784.0,2783.9,1.52963558]
["bitfinex","ETHUSD",1645979167073,18.43391062,2784.0,2783.9,0.01045294]
["bitfinex","ETHUSD",1645979167279,18.43391062,2784.0,2783.9,1.52963558]
["bitfinex","ETHUSD",1645979184640,16.81353707,2784.0,2783.9,1.52963558]
["bitfinex","ETHUSD",1645979194026,1.5296,2783.9,2783.7,0.67876535]
["bitfinex","ETHUSD",1645979194293,8.5,2783.8,2783.4,0.0052622]
["bitfinex","ETHUSD",1645979195079,1.26134485,2783.7,2783.4,0.0052622]
["bitfinex","ETHUSD",1645979195880,1.26134485,2783.7,2783.0,0.00125809]
["bitfinex","ETHUSD",1645979196284,1.21915666,2783.1,2783.0,0.00125809]
["bitfinex","ETHUSD",1645979196482,9.50290543,2783.8,2782.9,0.53891054]
["bitfinex","ETHUSD",1645979196881,9.50290543,2783.8,2783.0,0.00125809]
["bitfinex","ETHUSD",1645979197082,9.5029049,2783.8,2783.0,0.00125809]
["bitfinex","ETHUSD",1645979198329,9.50290527,2783.8,2783.0,0.00125809]
["bitfinex","ETHUSD",1645979199129,1.4293767,2783.1,2783.0,0.00125809]
["bitfinex","ETHUSD",1645979199336,1.4293767,2783.1,2782.9,0.53891054]
["bitfinex","ETHUSD",1645979199539,9.50567868,2783.8,2783.3,0.00567986]
["bitfinex","ETHUSD",1645979199940,8.50567868,2783.8,2783.3,0.00567986]
["bitfinex","ETHUSD",1645979200335,9.50567868,2783.8,2783.3,0.00567986]
["bitfinex","ETHUSD",1645979200739,9.50567884,2783.8,2783.4,0.00567972]
["bitfinex","ETHUSD",1645979201338,1.25944333,2783.7,2783.4,0.00567972]
["bitfinex","ETHUSD",1645979201965,1.25944333,2783.7,2783.0,0.00125809]
["bitfinex","ETHUSD",1645979203567,1.05976038,2783.1,2783.0,0.00125809]
["bitfinex","ETHUSD",1645979203769,1.05976038,2783.1,2782.9,1.05591054]
["bitfinex","ETHUSD",1645979204167,1.05976038,2783.1,2782.9,1.73712853]
["bitfinex","ETHUSD",1645979204374,1.05976038,2783.1,2782.9,1.74265417]
["bitfinex","ETHUSD",1645979204772,9.5055238,2783.8,2783.4,0.56093369]
["bitfinex","ETHUSD",1645979206027,1.41146024,2783.7,2783.4,0.56093369]
["bitfinex","ETHUSD",1645979207834,1.41146024,2783.7,2783.1,0.00125809]
["bitfinex","ETHUSD",1645979208031,7.53826024,2783.7,2782.9,0.00678373]
["bitfinex","ETHUSD",1645979208329,300.0,2783.0,2782.9,0.00678373]
["bitfinex","ETHUSD",1645979208529,300.0,2783.0,2782.9,2.564e-05]
["bitfinex","ETHUSD",1645979208728,301.0,2783.0,2782.9,2.564e-05]
["bitfinex","ETHUSD",1645979209380,301.0,2783.0,2782.9,5.133e-05]
["bitfinex","ETHUSD",1645979210180,301.0,2783.0,2782.9,0.00557702]
["bitfinex","ETHUSD",1645979210385,301.0,2783.0,2782.9,7.702e-05]
["bitfinex","ETHUSD",1645979211982,301.0,2783.0,2782.3,0.68121799]
["bitfinex","ETHUSD",1645979212381,301.0,2783.0,2782.2,0.68247608]
["bitfinex","ETHUSD",1645979212581,1.10878514,2782.9,2782.2,0.68247608]
["bitfinex","ETHUSD",1645979213032,1.10878514,2782.9,2782.5,6.817e-05]
["bitfinex","ETHUSD",1645979213227,5.0,2782.8,2782.5,6.817e-05]
["bitfinex","ETHUSD",1645979213626,6.0,2782.8,2782.5,6.817e-05]
["bitfinex","ETHUSD",1645979214027,5.0,2782.6,2782.5,6.817e-05]
["bitfinex","ETHUSD",1645979214227,6.0,2782.6,2781.3,8.20502047]
["bitfinex","ETHUSD",1645979214429,6.0,2782.6,2781.2,6.54956493]
["bitfinex","ETHUSD",1645979214630,6.0,2782.6,2781.2,4.27132047]
["bitfinex","ETHUSD",1645979214831,6.0,2782.6,2781.2,3.3663]
["bitfinex","ETHUSD",1645979215434,5.0,2782.4,2781.2,3.3663]
["bitfinex","ETHUSD",1645979215639,5.0,2782.4,2781.2,2.8663]
["bitfinex","ETHUSD",1645979215834,1.0,2782.4,2781.2,2.8663]
["bitfinex","ETHUSD",1645979216134,3.5,2782.3,2781.1,0.90502047]
["bitfinex","ETHUSD",1645979216334,4.5,2782.3,2780.9,2.09432047]
["bitfinex","ETHUSD",1645979216537,1.36028169,2781.5,2781.0,0.0012428]
["bitfinex","ETHUSD",1645979216786,1.36028169,2781.5,2780.9,2.39432047]
["bitfinex","ETHUSD",1645979216787,1.36028169,2781.5,2780.9,1.20502047]
["bitfinex","ETHUSD",1645979216981,1.36028169,2781.5,2780.9,0.3]
["bitfinex","ETHUSD",1645979217182,3.5,2781.4,2780.8,0.90626327]
["bitfinex","ETHUSD",1645979217380,3.5,2781.4,2780.8,0.0012428]
["bitfinex","ETHUSD",1645979217783,4.5,2781.4,2780.8,0.0012428]
["bitfinex","ETHUSD",1645979217982,3.5,2781.4,2781.1,0.00586954]
["bitfinex","ETHUSD",1645979218189,4.5,2781.4,2781.1,0.00586954]
["bitfinex","ETHUSD",1645979218380,4.5,2781.4,2781.1,6.954e-05]
["bitfinex","ETHUSD",1645979218581,8.5,2781.3,2780.7,6.34930554]
["bitfinex","ETHUSD",1645979218781,3.5,2781.2,2780.6,0.0247245]
["bitfinex","ETHUSD",1645979218982,3.5,2781.2,2781.1,0.0058695]
["bitfinex","ETHUSD",1645979219280,1.0,2781.2,2781.1,0.0058695]
["bitfinex","ETHUSD",1645979219486,1.0,2781.3,2781.1,0.0058695]
["bitfinex","ETHUSD",1645979219686,3.5,2781.4,2781.1,0.0058695]
["bitfinex","ETHUSD",1645979219885,8.5,2781.4,2781.1,6.95e-05]
["bitfinex","ETHUSD",1645979220087,4.5,2781.4,2781.1,6.95e-05]
["bitfinex","ETHUSD",1645979220288,1.0,2781.4,2780.6,0.0012428]
["bitfinex","ETHUSD",1645979220735,4.5,2781.6,2780.6,0.0012428]
["bitfinex","ETHUSD",1645979221726,1.21839628,2781.0,2780.6,0.0012428]
["bitfinex","ETHUSD",1645979221926,4.5,2781.6,2780.4,7.3]
["bitfinex","ETHUSD",1645979222125,1.0,2781.6,2780.5,0.0012428]
["bitfinex","ETHUSD",1645979222325,8.9852,2781.7,2780.5,0.0012428]
["bitfinex","ETHUSD",1645979222326,9.9852,2781.7,2780.5,0.0012428]
["bitfinex","ETHUSD",1645979222528,8.8528,2781.7,2780.5,0.0012428]
["bitfinex","ETHUSD",1645979222729,8.8528,2781.7,2780.7,0.00586992]
["bitfinex","ETHUSD",1645979223130,1.0,2781.7,2780.7,0.00586992]
["bitfinex","ETHUSD",1645979223332,3.5,2781.9,2780.7,0.00586992]
["bitfinex","ETHUSD",1645979223333,1.21119114,2781.3,2780.7,0.00586992]
["bitfinex","ETHUSD",1645979223733,1.21119114,2781.3,2780.6,0.1450428]
["bitfinex","ETHUSD",1645979223931,1.21119114,2781.3,2780.6,0.0012428]
["bitfinex","ETHUSD",1645979224873,5.79552004,2781.7,2781.6,0.41055451]
["bitfinex","ETHUSD",1645979225073,2.29552004,2781.7,2781.6,0.41055451]
["bitfinex","ETHUSD",1645979225274,1.29552004,2781.7,2781.6,0.41055451]
["bitfinex","ETHUSD",1645979225473,4.79552004,2781.7,2781.6,0.41055451]
["bitfinex","ETHUSD",1645979225878,2.29552004,2781.7,2781.6,0.41055451]
["bitfinex","ETHUSD",1645979226276,1.29552004,2781.7,2781.6,0.41055451]
["bitfinex","ETHUSD",1645979227179,4.79552004,2781.7,2781.6,0.41055451]
["bitfinex","ETHUSD",1645979227580,5.79552004,2781.7,2781.6,0.41055451]
["bitfinex","ETHUSD",1645979228228,2.29552004,2781.7,2781.6,0.41055451]
["bitfinex","ETHUSD",1645979228630,1.29552004,2781.7,2781.6,0.41055451]
["bitfinex","ETHUSD",1645979231870,0.14994549,2781.6,2781.0,0.00552517]
["bitfinex","ETHUSD",1645979232273,0.14994549,2781.6,2781.0,0.00519239]
["bitfinex","ETHUSD",1645979233369,0.14994549,2781.6,2781.0,0.01038441]
["bitfinex","ETHUSD",1645979233574,0.14994549,2781.6,2781.0,0.00519202]
["bitfinex","ETHUSD",1645979234678,0.14994549,2781.6,2781.0,0.00522136]
["bitfinex","ETHUSD",1645979235519,0.14994549,2781.6,2781.1,1.52043745]
["bitfinex","ETHUSD",1645979236922,0.14994549,2781.6,2781.0,0.01051624]
["bitfinex","ETHUSD",1645979237121,0.14994549,2781.6,2781.0,0.00525815]
["bitfinex","ETHUSD",1645979237323,1.2441241,2781.1,2781.0,0.00525815]
["bitfinex","ETHUSD",1645979237527,0.14994549,2781.6,2781.0,0.00525815]
["bitfinex","ETHUSD",1645979237723,0.14994549,2781.6,2781.1,1.52050284]
["bitfinex","ETHUSD",1645979238729,0.14994549,2781.6,2781.2,1.52050284]
["bitfinex","ETHUSD",1645979238926,1.41811531,2781.4,2780.9,0.00525358]
["bitfinex","ETHUSD",1645979239125,0.14994549,2781.6,2781.0,1.52043663]
["bitfinex","ETHUSD",1645979239385,0.01049863,2782.0,2781.0,1.52568577]
["bitfinex","ETHUSD",1645979239586,0.01049863,2782.0,2781.1,2.53823663]
["bitfinex","ETHUSD",1645979239587,0.00524714,2782.0,2781.1,2.53823663]
["bitfinex","ETHUSD",1645979239781,0.00524714,2782.0,2781.2,1.52043663]
["bitfinex","ETHUSD",1645979239981,0.00524714,2782.0,2781.2,1.52167943]
["bitfinex","ETHUSD",1645979240181,1.35804236,2781.8,2781.2,1.52167943]
["bitfinex","ETHUSD",1645979240984,0.00524741,2782.0,2781.2,1.52167943]
["bitfinex","ETHUSD",1645979241488,0.00524741,2782.0,2781.2,1.87867943]
["bitfinex","ETHUSD",1645979241683,0.00524741,2782.0,2781.3,1.52043663]
["bitfinex","ETHUSD",1645979241881,0.00524799,2782.0,2781.3,1.52167943]
["bitfinex","ETHUSD",1645979242082,1.06736149,2782.0,2781.3,1.87867943]
["bitfinex","ETHUSD",1645979242284,1.06736149,2782.0,2781.4,1.87743663]
["bitfinex","ETHUSD",1645979242483,1.06736149,2782.0,2781.5,1.52043663]
["bitfinex","ETHUSD",1645979242685,0.00524799,2782.0,2781.5,1.66403663]
["bitfinex","ETHUSD",1645979242882,0.00524799,2782.0,2781.6,1.52043663]
["bitfinex","ETHUSD",1645979243128,0.00524865,2782.0,2781.6,1.52043663]
["bitfinex","ETHUSD",1645979243730,0.00524865,2782.0,2781.7,1.52043663]
["bitfinex","ETHUSD",1645979244034,0.00524865,2782.0,2781.8,1.52043663]
["bitfinex","ETHUSD",1645979244335,0.00524881,2782.0,2781.5,0.0012428]
["bitfinex","ETHUSD",1645979244633,0.00524881,2782.0,2781.4,0.1436]
["bitfinex","ETHUSD",1645979245035,4.5,2782.5,2782.2,0.50888045]
["bitfinex","ETHUSD",1645979245234,1.0,2782.5,2782.2,0.50888045]
["bitfinex","ETHUSD",1645979245635,1.89927,2782.6,2782.2,0.50888045]
["bitfinex","ETHUSD",1645979245834,3.5,2782.5,2782.2,0.50888045]
["bitfinex","ETHUSD",1645979246034,0.89927,2782.6,2782.2,0.50888045]
["bitfinex","ETHUSD",1645979246235,4.72313209,2782.5,2782.2,0.50888045]
["bitfinex","ETHUSD",1645979246641,5.72313209,2782.5,2782.2,0.50888045]
["bitfinex","ETHUSD",1645979247073,5.72313209,2782.5,2781.4,0.00356546]
["bitfinex","ETHUSD",1645979247277,8.5,2782.4,2781.4,0.00356546]
["bitfinex","ETHUSD",1645979247474,3.5,2782.3,2781.4,1.52395945]
["bitfinex","ETHUSD",1645979247872,0.89937,2782.2,2781.5,1.52039399]
["bitfinex","ETHUSD",1645979248074,3.5,2782.1,2781.6,1.52039399]
["bitfinex","ETHUSD",1645979248272,4.5,2782.1,2781.4,0.00356546]
["bitfinex","ETHUSD",1645979248674,1.0,2782.1,2781.4,0.00356546]
["bitfinex","ETHUSD",1645979248877,1.26919196,2782.0,2781.4,1.52399783]
["bitfinex","ETHUSD",1645979249081,1.26919196,2782.0,2781.4,0.00556644]
["bitfinex","ETHUSD",1645979249482,1.26919196,2782.0,2781.5,1.52049982]
["bitfinex","ETHUSD",1645979253428,3.5,2781.9,2781.5,1.52049982]
["bitfinex","ETHUSD",1645979253827,3.5,2781.8,2781.5,1.52049982]
["bitfinex","ETHUSD",1645979254285,1.0,2781.8,2781.5,1.52049982]
["bitfinex","ETHUSD",1645979254485,11.66869196,2782.0,2781.5,1.52049982]
["bitfinex","ETHUSD",1645979254681,6.66869196,2782.0,2781.5,1.52049982]
["bitfinex","ETHUSD",1645979255885,5.0,2781.9,2781.4,0.00520834]
["bitfinex","ETHUSD",1645979256086,3.5,2781.8,2781.4,0.00520834]
["bitfinex","ETHUSD",1645979256285,3.5,2781.8,2781.1,0.00124255]
["bitfinex","ETHUSD",1645979256485,4.5,2781.8,2781.1,0.00124255]
["bitfinex","ETHUSD",1645979257487,4.5,2781.8,2781.3,0.00525431]
["bitfinex","ETHUSD",1645979258722,1.0,2781.8,2781.4,0.0052543]
["bitfinex","ETHUSD",1645979258923,4.5,2781.8,2781.4,0.0052543]
["bitfinex","ETHUSD",1645979259124,3.5,2781.8,2781.4,0.0052543]
["bitfinex","ETHUSD",1645979259329,1.04037927,2781.5,2781.4,0.0052543]
["bitfinex","ETHUSD",1645979259527,1.0,2781.9,2781.4,0.0052543]
["bitfinex","ETHUSD",1645979259736,1.0,2782.0,2781.4,0.01050865]
["bitfinex","ETHUSD",1645979259929,1.0,2782.0,2781.4,0.00525435]
["bitfinex","ETHUSD",1645979260131,0.00525291,2782.1,2781.4,0.00525435]
["bitfinex","ETHUSD",1645979260532,1.01255116,2781.8,2781.4,0.00525435]
["bitfinex","ETHUSD",1645979261128,1.01255116,2781.8,2781.4,0.00522863]
["bitfinex","ETHUSD",1645979262174,0.00522719,2782.1,2781.4,0.00522848]
["bitfinex","ETHUSD",1645979262175,0.00522704,2782.1,2781.4,0.00522848]
["bitfinex","ETHUSD",1645979262974,0.00522704,2782.1,2781.4,0.68102837]
["bitfinex","ETHUSD",1645979263477,0.00522719,2782.1,2781.4,0.72102852]
["bitfinex","ETHUSD",1645979263876,1.24698108,2781.8,2781.4,0.72102852]
["bitfinex","ETHUSD",1645979264680,1.24698108,2781.8,2781.4,0.7210339]
["bitfinex","ETHUSD",1645979264882,1.24698108,2781.8,2781.4,0.04523401]
["bitfinex","ETHUSD",1645979265726,1.24698108,2781.8,2781.4,0.05046802]
["bitfinex","ETHUSD",1645979265930,3.5,2781.7,2781.4,0.04523401]
["bitfinex","ETHUSD",1645979266127,3.5,2781.7,2781.3,0.00124255]
["bitfinex","ETHUSD",1645979266128,8.0,2781.6,2781.3,0.00124255]
["bitfinex","ETHUSD",1645979266328,3.5,2781.5,2780.9,0.67704244]
["bitfinex","ETHUSD",1645979266531,8.5,2781.5,2780.9,0.00124255]
["bitfinex","ETHUSD",1645979266733,9.5,2781.5,2780.9,0.00124255]
["bitfinex","ETHUSD",1645979267131,9.5,2781.5,2780.7,0.67704244]
["bitfinex","ETHUSD",1645979268231,9.5,2781.5,2781.0,0.00586716]
["bitfinex","ETHUSD",1645979268428,8.5,2781.4,2780.7,0.6329096]
["bitfinex","ETHUSD",1645979268630,3.5,2781.3,2780.5,1.18327215]
["bitfinex","ETHUSD",1645979269029,1.42321752,2781.2,2780.5,1.18327215]
["bitfinex","ETHUSD",1645979269271,1.42321752,2781.2,2780.5,0.02347215]
["bitfinex","ETHUSD",1645979269477,1.42321752,2781.2,2780.4,0.90502047]
["bitfinex","ETHUSD",1645979269678,1.02331297,2780.5,2780.4,0.90502047]
["bitfinex","ETHUSD",1645979269879,1.0,2781.3,2780.3,0.90502047]
["bitfinex","ETHUSD",1645979270076,1.11152594,2780.6,2780.3,0.90502047]
["bitfinex","ETHUSD",1645979270775,1.11152594,2780.6,2780.3,0.85502047]
["bitfinex","ETHUSD",1645979271780,8.5,2780.3,2779.4,0.48169088]
["bitfinex","ETHUSD",1645979271981,3.5,2780.2,2779.3,6.4008973]
["bitfinex","ETHUSD",1645979272180,3.5,2780.2,2778.9,4.8992326]
["bitfinex","ETHUSD",1645979272181,5.0,2780.1,2778.9,4.8992326]
["bitfinex","ETHUSD",1645979272381,5.0,2780.1,2778.9,0.5]
["bitfinex","ETHUSD",1645979272382,3.5,2780.0,2778.9,0.5]
["bitfinex","ETHUSD",1645979272579,5.0,2779.8,2779.0,0.04092649]
["bitfinex","ETHUSD",1645979272784,14.69,2780.0,2779.0,0.04092649]
["bitfinex","ETHUSD",1645979272785,0.90033,2779.7,2779.0,0.04092649]
["bitfinex","ETHUSD",1645979273032,3.5,2779.6,2779.0,0.04092649]
["bitfinex","ETHUSD",1645979273234,6.3006383,2779.6,2779.4,0.00261511]
["bitfinex","ETHUSD",1645979273433,3.5,2779.5,2779.4,0.00261511]
["bitfinex","ETHUSD",1645979273634,3.5,2779.5,2779.4,1.511e-05]
["bitfinex","ETHUSD",1645979273834,11.89,2779.5,2779.4,1.511e-05]
["bitfinex","ETHUSD",1645979274034,11.89,2779.5,2779.0,0.04092649]
["bitfinex","ETHUSD",1645979274035,2.8006383,2779.6,2779.0,0.04092649]
["bitfinex","ETHUSD",1645979274236,2.04045384,2779.7,2779.1,1.03627274]
["bitfinex","ETHUSD",1645979274442,1.0,2779.6,2778.9,0.04149491]
["bitfinex","ETHUSD",1645979274638,2.04045384,2779.7,2778.9,0.04149491]
["bitfinex","ETHUSD",1645979274837,1.04045384,2779.7,2778.9,0.04149491]
["bitfinex","ETHUSD",1645979275038,1.0,2779.9,2778.9,0.04149491]
["bitfinex","ETHUSD",1645979275239,0.347,2780.1,2778.9,0.04149491]
["bitfinex","ETHUSD",1645979275443,3.847,2780.1,2778.9,0.04149491]
["bitfinex","ETHUSD",1645979275641,3.847,2780.1,2778.9,0.04271434]
["bitfinex","ETHUSD",1645979275941,0.347,2780.1,2779.1,0.357]
["bitfinex","ETHUSD",1645979276143,0.347,2780.1,2779.3,0.357]
["bitfinex","ETHUSD",1645979276341,0.347,2780.1,2779.5,0.357]
["bitfinex","ETHUSD",1645979276539,0.347,2780.1,2779.6,1.52132809]
["bitfinex","ETHUSD",1645979276789,0.347,2780.1,2779.7,1.52132809]
["bitfinex","ETHUSD",1645979276983,0.347,2780.1,2779.8,1.52132809]
["bitfinex","ETHUSD",1645979277178,0.347,2780.1,2779.1,1.36490384]
["bitfinex","ETHUSD",1645979277179,1.32710362,2779.7,2779.1,1.36490384]
["bitfinex","ETHUSD",1645979277380,0.347,2780.1,2779.2,1.52249876]
["bitfinex","ETHUSD",1645979277579,0.347,2780.1,2779.2,1.87827933]
["bitfinex","ETHUSD",1645979277778,0.347,2780.1,2779.3,1.52127933]
["bitfinex","ETHUSD",1645979277984,0.347,2780.1,2779.3,1.52836087]
["bitfinex","ETHUSD",1645979278282,0.347,2780.1,2779.4,1.52127933]
["bitfinex","ETHUSD",1645979278480,1.02901359,2779.9,2779.4,1.52127933]
["bitfinex","ETHUSD",1645979278980,0.347,2780.1,2779.4,1.87827933]
["bitfinex","ETHUSD",1645979279184,0.347,2780.1,2779.6,0.357]
["bitfinex","ETHUSD",1645979279387,0.347,2780.1,2779.7,1.52127933]
["bitfinex","ETHUSD",1645979279585,0.347,2780.1,2779.5,0.00121943]
["bitfinex","ETHUSD",1645979279789,0.347,2780.1,2779.3,0.00586252]
["bitfinex","ETHUSD",1645979279790,0.647,2780.1,2779.3,0.00586252]
["bitfinex","ETHUSD",1645979279987,0.647,2780.1,2779.4,1.52254027]
["bitfinex","ETHUSD",1645979279988,3.51221641,2780.0,2779.4,1.52254027]
["bitfinex","ETHUSD",1645979280188,14.40221641,2780.0,2779.0,0.00121428]
["bitfinex","ETHUSD",1645979280387,4.41234641,2780.0,2778.9,0.04149491]
["bitfinex","ETHUSD",1645979280635,1.07610777,2779.5,2779.1,0.04035807]
["bitfinex","ETHUSD",1645979280829,3.5,2779.9,2779.2,1.52133442]
["bitfinex","ETHUSD",1645979281029,0.347,2780.1,2779.3,1.52133442]
["bitfinex","ETHUSD",1645979281328,0.347,2780.1,2779.4,1.52133442]
["bitfinex","ETHUSD",1645979281329,1.0,2779.9,2779.4,1.52133442]
["bitfinex","ETHUSD",1645979281530,0.347,2780.1,2779.1,0.04157235]
["bitfinex","ETHUSD",1645979281833,0.347,2780.1,2779.2,1.52130859]
["bitfinex","ETHUSD",1645979282831,0.347,2780.1,2779.3,0.00585925]
["bitfinex","ETHUSD",1645979283135,1.0,2780.5,2779.3,0.00585925]
["bitfinex","ETHUSD",1645979283136,1.26345804,2779.8,2779.4,1.52130859]
["bitfinex","ETHUSD",1645979283734,1.7998219,2780.8,2779.5,0.357]
["bitfinex","ETHUSD",1645979283735,3.5,2780.7,2779.5,0.357]
["bitfinex","ETHUSD",1645979283933,0.8999,2780.8,2779.5,0.00121428]
["bitfinex","ETHUSD",1645979284138,0.90006,2780.5,2778.6,3.9176]
["bitfinex","ETHUSD",1645979284401,5.01213868,2779.7,2778.2,2.91603607]
["bitfinex","ETHUSD",1645979284608,5.01213868,2779.7,2778.0,6.30234262]
["bitfinex","ETHUSD",1645979284609,20.8073142,2779.6,2778.0,6.30234262]
["bitfinex","ETHUSD",1645979284803,14.907,2779.6,2778.0,6.30234262]
["bitfinex","ETHUSD",1645979285003,1.23190188,2778.5,2778.0,6.30234262]
["bitfinex","ETHUSD",1645979285203,1.23190188,2778.5,2778.0,0.01294262]
["bitfinex","ETHUSD",1645979286301,3.5,2778.4,2778.0,0.01294262]
["bitfinex","ETHUSD",1645979286501,1.23190188,2778.5,2777.4,0.02304262]
["bitfinex","ETHUSD",1645979286705,1.0,2778.4,2777.4,0.02304262]
["bitfinex","ETHUSD",1645979286902,1.23190188,2778.5,2777.4,0.02304262]
["bitfinex","ETHUSD",1645979287303,4.5,2778.7,2777.4,1.07762282]
["bitfinex","ETHUSD",1645979287503,4.5,2778.7,2777.5,0.00121157]
["bitfinex","ETHUSD",1645979287703,4.5,2778.7,2777.8,0.00548778]
["bitfinex","ETHUSD",1645979288529,8.5,2778.6,2777.3,0.0016964]
["bitfinex","ETHUSD",1645979288730,3.5,2778.5,2777.3,0.0016964]
["bitfinex","ETHUSD",1645979288932,5.0,2778.4,2778.1,8.746e-05]
["bitfinex","ETHUSD",1645979289136,4.77743615,2778.3,2778.1,8.746e-05]
["bitfinex","ETHUSD",1645979289350,19.39,2778.2,2778.1,8.746e-05]
["bitfinex","ETHUSD",1645979289540,19.39,2778.2,2777.0,0.013469]
["bitfinex","ETHUSD",1645979289541,8.5,2778.0,2776.0,0.67815217]
["bitfinex","ETHUSD",1645979289738,5.0,2777.2,2776.9,9.9452412]
["bitfinex","ETHUSD",1645979289940,5.0,2777.2,2775.9,0.3658]
["bitfinex","ETHUSD",1645979289941,24.39,2777.0,2776.2,0.0178633]
["bitfinex","ETHUSD",1645979290143,5.0,2776.6,2776.2,0.0178633]
["bitfinex","ETHUSD",1645979290341,4.017,2776.5,2776.3,5.9874682]
["bitfinex","ETHUSD",1645979290541,1.0,2776.6,2776.3,5.6874682]
["bitfinex","ETHUSD",1645979290740,2.06075799,2777.6,2776.3,5.6874682]
["bitfinex","ETHUSD",1645979290945,0.467,2777.6,2776.3,3.54185283]
["bitfinex","ETHUSD",1645979291143,3.5,2777.5,2776.3,3.54185283]
["bitfinex","ETHUSD",1645979291350,5.0,2777.1,2776.3,3.54185283]
["bitfinex","ETHUSD",1645979291546,3.5,2777.5,2776.3,3.54185283]
["bitfinex","ETHUSD",1645979291547,4.017,2777.0,2776.3,3.54185283]
["bitfinex","ETHUSD",1645979291814,5.0,2776.8,2776.3,5.283e-05]
["bitfinex","ETHUSD",1645979292012,5.0,2776.8,2774.8,0.00121955]
["bitfinex","ETHUSD",1645979292013,5.0,2776.4,2774.8,0.00121955]
["bitfinex","ETHUSD",1645979292218,5.0,2776.4,2773.7,1.82850885]
["bitfinex","ETHUSD",1645979292219,5.0,2775.3,2773.7,1.82850885]
["bitfinex","ETHUSD",1645979292415,3.63819997,2775.2,2774.1,0.5]
["bitfinex","ETHUSD",1645979292615,3.63819997,2775.2,2773.9,0.0134016]
["bitfinex","ETHUSD",1645979292616,5.0,2774.6,2773.9,0.0134016]
["bitfinex","ETHUSD",1645979292814,0.01241253,2774.9,2772.9,0.01118822]
["bitfinex","ETHUSD",1645979292815,8.5,2774.1,2772.9,0.01118822]
["bitfinex","ETHUSD",1645979293016,5.0,2773.8,2772.9,0.01118822]
["bitfinex","ETHUSD",1645979293217,10.482,2774.0,2771.8,0.01803872]
["bitfinex","ETHUSD",1645979293218,8.5,2773.4,2771.8,0.01803872]
["bitfinex","ETHUSD",1645979293416,3.95537247,2773.3,2772.5,0.01375148]
["bitfinex","ETHUSD",1645979293620,3.224521,2773.3,2772.5,0.01375148]
["bitfinex","ETHUSD",1645979293816,0.517,2773.3,2772.9,0.11084197]
["bitfinex","ETHUSD",1645979294017,1.0,2773.4,2772.9,0.11084197]
["bitfinex","ETHUSD",1645979294216,1.0,2773.8,2773.0,0.0012136]
["bitfinex","ETHUSD",1645979294217,0.01291076,2773.5,2773.0,0.0012136]
["bitfinex","ETHUSD",1645979294416,0.01291076,2773.5,2772.9,0.11084197]
["bitfinex","ETHUSD",1645979294417,1.0,2773.8,2772.9,0.11084197]
["bitfinex","ETHUSD",1645979294617,1.8039584,2774.6,2773.0,0.0012136]
["bitfinex","ETHUSD",1645979294818,1.41895,2774.9,2773.0,0.0012136]
["bitfinex","ETHUSD",1645979295016,3.5,2774.8,2773.0,0.0012136]
["bitfinex","ETHUSD",1645979295217,0.90195,2774.9,2773.0,0.00704683]
["bitfinex","ETHUSD",1645979295414,0.90195,2774.9,2772.7,1.0]
["bitfinex","ETHUSD",1645979295415,3.5,2774.9,2772.7,1.0]
["bitfinex","ETHUSD",1645979295644,3.5,2774.9,2773.9,1.09845592]
["bitfinex","ETHUSD",1645979295844,0.13819997,2775.2,2773.9,1.09845592]
["bitfinex","ETHUSD",1645979295845,3.63819997,2775.2,2773.9,1.09845592]
["bitfinex","ETHUSD",1645979296044,0.65519997,2775.2,2772.8,0.18008108]
["bitfinex","ETHUSD",1645979296348,4.40183,2775.1,2772.6,0.49322515]
["bitfinex","ETHUSD",1645979296543,4.40183,2775.1,2772.7,0.3]
["bitfinex","ETHUSD",1645979296544,0.517,2775.0,2772.7,0.3]
["bitfinex","ETHUSD",1645979296846,5.0,2774.4,2772.5,0.01375148]
["bitfinex","ETHUSD",1645979297045,5.0,2773.6,2772.5,0.01375148]
["bitfinex","ETHUSD",1645979297248,1.0,2773.6,2772.5,0.01375148]
["bitfinex","ETHUSD",1645979297445,3.5,2773.5,2772.5,0.01594696]
["bitfinex","ETHUSD",1645979297846,1.80502,2773.3,2772.5,0.01594696]
["bitfinex","ETHUSD",1645979298245,1.80502,2773.3,2771.9,0.04092648]
["bitfinex","ETHUSD",1645979298246,2.10502,2773.3,2771.9,0.04092648]
["bitfinex","ETHUSD",1645979298447,0.517,2773.2,2771.9,0.04092648]
["bitfinex","ETHUSD",1645979298649,0.0055309,2773.1,2772.5,0.00553225]
["bitfinex","ETHUSD",1645979299046,0.9080621,2773.1,2772.5,0.00553225]
["bitfinex","ETHUSD",1645979299289,0.9080621,2773.1,2772.5,1.07601991]
["bitfinex","ETHUSD",1645979299498,0.817,2773.0,2772.5,3.225e-05]
["bitfinex","ETHUSD",1645979299696,0.817,2773.0,2771.9,0.04092648]
["bitfinex","ETHUSD",1645979299697,10.89,2772.8,2771.9,0.04092648]
["bitfinex","ETHUSD",1645979299898,1.99687318,2772.6,2771.9,0.04092648]
["bitfinex","ETHUSD",1645979300296,1.99687318,2772.6,2771.7,74.58858784]
["bitfinex","ETHUSD",1645979300497,1.33679951,2772.1,2771.7,74.48858784]
["bitfinex","ETHUSD",1645979300700,0.90272,2772.4,2771.7,74.48858784]
["bitfinex","ETHUSD",1645979300901,1.0,2772.6,2771.7,74.48858784]
["bitfinex","ETHUSD",1645979301298,4.41274596,2773.1,2771.7,74.48858784]
["bitfinex","ETHUSD",1645979301514,0.9026459,2772.6,2771.7,74.48858784]
["bitfinex","ETHUSD",1645979301899,0.90265,2772.5,2771.7,74.48858784]
["bitfinex","ETHUSD",1645979302099,1.08843706,2772.5,2771.7,74.48858784]
["bitfinex","ETHUSD",1645979302302,0.90265,2772.5,2771.7,74.48858784]
["bitfinex","ETHUSD",1645979302503,0.00336252,2772.7,2771.8,3.5]
["bitfinex","ETHUSD",1645979303542,0.00336252,2772.7,2771.9,1.72012749]
["bitfinex","ETHUSD",1645979303543,0.00336234,2772.7,2771.9,1.72012749]
["bitfinex","ETHUSD",1645979303744,0.00336234,2772.7,2771.9,2.02012749]
["bitfinex","ETHUSD",1645979303947,0.00336234,2772.7,2772.4,5.0]
["bitfinex","ETHUSD",1645979303948,6.234e-05,2772.7,2772.4,5.0]
["bitfinex","ETHUSD",1645979304151,9.2870348,2774.8,2772.7,0.00073766]
["bitfinex","ETHUSD",1645979304152,0.0123348,2774.8,2772.7,0.00073766]
["bitfinex","ETHUSD",1645979304348,1.8039838,2775.0,2772.6,8.0]
["bitfinex","ETHUSD",1645979304349,3.5,2775.0,2773.0,5.0]
["bitfinex","ETHUSD",1645979304647,3.5,2775.0,2773.1,0.517]
["bitfinex","ETHUSD",1645979304846,3.5,2775.0,2773.1,0.817]
["bitfinex","ETHUSD",1645979305047,3.5,2775.0,2774.5,1.24199703]
["bitfinex","ETHUSD",1645979305347,2.94238126,2775.1,2774.5,1.24199703]
["bitfinex","ETHUSD",1645979305748,2.94238126,2775.1,2773.5,0.517]
["bitfinex","ETHUSD",1645979305749,3.5,2775.0,2773.5,0.517]
["bitfinex","ETHUSD",1645979305948,1.8034571,2775.4,2773.5,0.517]
["bitfinex","ETHUSD",1645979305949,0.517,2775.4,2773.5,0.50719989]
["bitfinex","ETHUSD",1645979306148,3.5,2775.6,2773.6,0.517]
["bitfinex","ETHUSD",1645979306348,3.5,2775.4,2773.6,0.817]
["bitfinex","ETHUSD",1645979306547,0.13819997,2775.8,2773.6,0.517]
["bitfinex","ETHUSD",1645979306801,0.13819997,2775.8,2774.6,1.01686825]
["bitfinex","ETHUSD",1645979306988,0.00301102,2774.7,2774.6,1.01686825]
["bitfinex","ETHUSD",1645979307189,0.00301102,2774.7,2774.6,0.91686825]
["bitfinex","ETHUSD",1645979307897,0.00301102,2774.7,2774.6,6.73386825]
["bitfinex","ETHUSD",1645979308093,0.00301102,2774.7,2774.6,1.73386825]
["bitfinex","ETHUSD",1645979308293,2.83081685,2776.5,2774.6,1.73386825]
["bitfinex","ETHUSD",1645979308294,0.00548209,2774.8,2774.6,1.73386825]
["bitfinex","ETHUSD",1645979308695,0.00548209,2774.8,2774.7,5.18120886]
["bitfinex","ETHUSD",1645979308894,0.00548209,2774.8,2774.7,0.517]
["bitfinex","ETHUSD",1645979309495,0.00548205,2774.8,2774.7,0.517]
["bitfinex","ETHUSD",1645979310539,0.00548205,2774.8,2774.7,0.874]
["bitfinex","ETHUSD",1645979310740,0.01203726,2776.4,2775.3,0.01533857]
["bitfinex","ETHUSD",1645979310941,1.0,2776.5,2775.3,0.01533857]
["bitfinex","ETHUSD",1645979311143,0.13819997,2776.9,2775.3,0.01533857]
["bitfinex","ETHUSD",1645979311344,1.98257108,2777.3,2775.3,0.01533857]
["bitfinex","ETHUSD",1645979311345,2.3191781,2777.7,2775.4,0.874]
["bitfinex","ETHUSD",1645979311544,10.89,2777.6,2775.5,0.35816776]
["bitfinex","ETHUSD",1645979311746,2.48675695,2777.7,2775.6,0.51816776]
["bitfinex","ETHUSD",1645979311747,0.90112,2777.3,2775.6,0.51816776]
["bitfinex","ETHUSD",1645979311949,2.32998774,2777.3,2775.5,0.517]
["bitfinex","ETHUSD",1645979312146,2.52858522,2777.3,2775.4,0.51816776]
["bitfinex","ETHUSD",1645979312345,0.357,2777.2,2775.4,0.517]
["bitfinex","ETHUSD",1645979312545,2.52858522,2777.3,2775.5,0.00116776]
["bitfinex","ETHUSD",1645979312546,0.357,2777.1,2775.5,0.00116776]
["bitfinex","ETHUSD",1645979312747,2.11068818,2777.3,2775.5,3.85816776]
["bitfinex","ETHUSD",1645979312947,2.11068818,2777.3,2775.7,0.357]
["bitfinex","ETHUSD",1645979312948,1.0,2777.3,2775.7,0.357]
["bitfinex","ETHUSD",1645979313145,0.13819997,2777.7,2775.9,0.357]
["bitfinex","ETHUSD",1645979313348,0.13819997,2777.7,2776.1,0.357]
["bitfinex","ETHUSD",1645979313547,0.13819997,2777.7,2776.2,0.874]
["bitfinex","ETHUSD",1645979313747,0.13819997,2777.7,2776.3,0.517]
["bitfinex","ETHUSD",1645979313948,0.13819997,2777.7,2776.3,0.51816776]
["bitfinex","ETHUSD",1645979314152,0.13819997,2777.7,2776.4,0.357]
["bitfinex","ETHUSD",1645979314410,0.00582779,2777.0,2776.6,0.357]
["bitfinex","ETHUSD",1645979314614,0.09402776,2777.7,2776.6,0.517]
["bitfinex","ETHUSD",1645979314812,0.09402776,2777.7,2776.3,0.04417221]
["bitfinex","ETHUSD",1645979314813,10.98402776,2777.7,2776.3,0.04417221]
["bitfinex","ETHUSD",1645979315009,0.09402776,2777.7,2776.3,0.04417221]
["bitfinex","ETHUSD",1645979315611,1.13523342,2777.3,2776.3,0.04417221]
["bitfinex","ETHUSD",1645979316215,12.02523342,2777.3,2776.3,0.04417221]
["bitfinex","ETHUSD",1645979316415,1.13523342,2777.3,2776.3,0.04417221]
["bitfinex","ETHUSD",1645979316615,2.13523342,2777.3,2776.3,0.04417221]
["bitfinex","ETHUSD",1645979316821,10.5200068,2777.8,2776.3,0.04417221]
["bitfinex","ETHUSD",1645979316822,0.15375613,2778.1,2776.3,8.54533997]
["bitfinex","ETHUSD",1645979317021,7.3,2778.4,2776.4,0.517]
["bitfinex","ETHUSD",1645979317227,7.3,2778.4,2776.5,4.10116776]
["bitfinex","ETHUSD",1645979317420,3.5,2778.3,2776.6,0.51816776]
["bitfinex","ETHUSD",1645979317621,3.5,2778.3,2776.5,0.3]
["bitfinex","ETHUSD",1645979317622,0.09402776,2778.6,2776.7,0.00116776]
["bitfinex","ETHUSD",1645979317923,0.09402776,2778.6,2776.5,0.00116776]
["bitfinex","ETHUSD",1645979317924,1.07520417,2777.7,2776.5,0.00116776]
["bitfinex","ETHUSD",1645979318146,2.7032,2777.5,2776.3,0.04533997]
["bitfinex","ETHUSD",1645979318345,2.7032,2777.5,2775.3,0.02524156]
["bitfinex","ETHUSD",1645979318346,3.5,2777.4,2776.1,0.00116776]
["bitfinex","ETHUSD",1645979318542,3.5,2777.4,2775.6,0.00116776]
["bitfinex","ETHUSD",1645979318747,0.9011899,2777.2,2775.4,0.00116776]
["bitfinex","ETHUSD",1645979318942,1.8023797,2777.3,2775.9,1.44186869]
["bitfinex","ETHUSD",1645979318943,1.32881469,2776.6,2775.9,1.44186869]
["bitfinex","ETHUSD",1645979319143,0.90119,2776.7,2775.9,1.44186869]
["bitfinex","ETHUSD",1645979320147,3.5,2776.6,2775.3,0.03866402]
["bitfinex","ETHUSD",1645979320348,3.5,2776.6,2775.3,0.01533857]
["bitfinex","ETHUSD",1645979320349,0.90127,2776.3,2775.3,0.01533857]
["bitfinex","ETHUSD",1645979320545,3.5,2776.2,2775.3,0.01533857]
["bitfinex","ETHUSD",1645979320745,0.90139,2776.1,2775.3,0.01533857]
["bitfinex","ETHUSD",1645979320944,3.5,2776.0,2775.3,0.01533857]
["bitfinex","ETHUSD",1645979321146,1.22042384,2775.6,2775.3,0.01533857]
["bitfinex","ETHUSD",1645979321347,3.5,2776.0,2775.3,0.01533857]
["bitfinex","ETHUSD",1645979321348,3.5,2775.5,2775.3,3.857e-05]
["bitfinex","ETHUSD",1645979321785,4.5,2775.5,2775.3,3.857e-05]
["bitfinex","ETHUSD",1645979321992,1.80336,2775.5,2775.3,3.857e-05]
["bitfinex","ETHUSD",1645979322191,3.5,2775.4,2775.3,3.857e-05]
["bitfinex","ETHUSD",1645979322592,3.5,2775.4,2774.8,0.02327513]
["bitfinex","ETHUSD",1645979322593,8.5,2775.3,2774.8,0.02327513]
["bitfinex","ETHUSD",1645979322790,2.7054503,2775.0,2774.8,0.02327513]
["bitfinex","ETHUSD",1645979323389,3.7054503,2775.0,2774.8,0.02327513]
["bitfinex","ETHUSD",1645979323591,2.8036303,2775.0,2774.8,0.02327513]
["bitfinex","ETHUSD",1645979323794,2.8036303,2775.0,2774.3,1.29319321]
["bitfinex","ETHUSD",1645979323795,0.9018,2775.0,2774.4,0.00116776]
["bitfinex","ETHUSD",1645979323993,3.5,2775.8,2773.8,5.0]
["bitfinex","ETHUSD",1645979324192,1.0,2775.8,2773.9,0.43416776]
["bitfinex","ETHUSD",1645979324390,5.3028357,2776.3,2774.0,0.433]
["bitfinex","ETHUSD",1645979324391,1.0,2775.9,2774.0,0.433]
["bitfinex","ETHUSD",1645979324592,3.5,2776.2,2774.0,0.733]
["bitfinex","ETHUSD",1645979324792,0.901481,2775.9,2774.1,0.00116776]
["bitfinex","ETHUSD",1645979324998,1.11196587,2775.6,2774.1,0.00116776]
["bitfinex","ETHUSD",1645979326046,1.11196587,2775.6,2774.5,1.34318617]
["bitfinex","ETHUSD",1645979326347,3.5,2775.5,2774.6,0.00116776]
["bitfinex","ETHUSD",1645979326548,3.5,2775.5,2774.1,0.00116776]
["bitfinex","ETHUSD",1645979326549,0.90156,2775.5,2774.1,0.00116776]
["bitfinex","ETHUSD",1645979326749,0.90156,2775.5,2773.9,0.00116776]
["bitfinex","ETHUSD",1645979326750,1.90156,2775.5,2773.9,0.00116776]
["bitfinex","ETHUSD",1645979326951,3.5,2775.4,2773.9,0.00116776]
["bitfinex","ETHUSD",1645979327155,14.39,2775.4,2773.9,0.00116776]
["bitfinex","ETHUSD",1645979327352,14.39,2775.4,2773.5,0.46981071]
["bitfinex","ETHUSD",1645979327353,4.857,2775.4,2774.0,1.36343553]
["bitfinex","ETHUSD",1645979327557,4.857,2775.4,2774.2,0.02325591]
["bitfinex","ETHUSD",1645979327558,4.5,2775.4,2774.2,0.02325591]
["bitfinex","ETHUSD",1645979328550,1.09165078,2774.8,2774.2,0.04651182]
["bitfinex","ETHUSD",1645979328854,1.09165078,2774.8,2773.9,0.01162952]
["bitfinex","ETHUSD",1645979328855,1.09165078,2774.8,2773.9,0.00581476]
["bitfinex","ETHUSD",1645979329902,1.09165078,2774.8,2773.8,1.21856894]
["bitfinex","ETHUSD",1645979330305,1.09165078,2774.8,2773.7,0.657]
["bitfinex","ETHUSD",1645979331207,3.5,2774.7,2773.5,0.03681071]
["bitfinex","ETHUSD",1645979332305,3.5,2774.7,2774.0,0.00581201]
["bitfinex","ETHUSD",1645979332306,0.00581122,2774.3,2774.0,0.00581201]
["bitfinex","ETHUSD",1645979332504,1.05072443,2774.2,2774.0,0.00581201]
["bitfinex","ETHUSD",1645979332708,0.00581122,2774.3,2774.0,0.00581201]
["bitfinex","ETHUSD",1645979332905,0.00581122,2774.3,2774.2,1.62604634]
["bitfinex","ETHUSD",1645979333332,0.00581122,2774.3,2774.2,1.47604634]
["bitfinex","ETHUSD",1645979334637,0.00581122,2774.3,2774.0,0.00581201]
["bitfinex","ETHUSD",1645979334638,4.5,2774.2,2774.0,0.00581201]
["bitfinex","ETHUSD",1645979334841,1.0,2774.2,2774.0,0.00581201]
["bitfinex","ETHUSD",1645979335242,0.00581122,2774.3,2774.0,0.00581201]
["bitfinex","ETHUSD",1645979336141,11.79777122,2774.3,2774.0,0.00581201]
["bitfinex","ETHUSD",1645979336340,10.89,2774.1,2774.0,1.201e-05]
["bitfinex","ETHUSD",1645979336797,11.89,2774.1,2774.0,1.201e-05]
["bitfinex","ETHUSD",1645979336988,15.39,2774.1,2774.0,1.201e-05]
["bitfinex","ETHUSD",1645979337287,10.89,2773.8,2773.4,5.82e-05]
["bitfinex","ETHUSD",1645979337492,0.9020767,2773.9,2773.4,5.82e-05]
["bitfinex","ETHUSD",1645979337493,10.89,2773.6,2773.4,5.82e-05]
["bitfinex","ETHUSD",1645979337694,3.5,2773.7,2772.5,0.00116369]
["bitfinex","ETHUSD",1645979337896,4.5,2773.8,2772.5,0.00116369]
["bitfinex","ETHUSD",1645979338195,0.86285081,2773.7,2772.5,0.00116369]
["bitfinex","ETHUSD",1645979338397,0.86285081,2773.7,2771.7,74.48858784]
["bitfinex","ETHUSD",1645979338398,10.89,2773.2,2771.7,74.48858784]
["bitfinex","ETHUSD",1645979338593,2.25451772,2772.1,2771.8,1.52529909]
["bitfinex","ETHUSD",1645979338793,2.25451772,2772.1,2771.7,74.48858784]
["bitfinex","ETHUSD",1645979338995,14.04722772,2772.1,2771.7,74.48858784]
["bitfinex","ETHUSD",1645979339195,13.59818,2772.1,2771.7,74.48858784]
["bitfinex","ETHUSD",1645979339393,10.89,2772.0,2771.7,74.48858784]
["bitfinex","ETHUSD",1645979339692,1.8055916,2772.0,2771.7,63.60061816]
["bitfinex","ETHUSD",1645979339891,2.97161495,2772.0,2771.7,63.60061816]
["bitfinex","ETHUSD",1645979340093,1.8055916,2772.0,2771.7,63.60061816]
["bitfinex","ETHUSD",1645979340298,4.26153339,2772.0,2771.7,63.60061816]
["bitfinex","ETHUSD",1645979340544,10.89,2771.9,2771.7,63.60061816]
["bitfinex","ETHUSD",1645979340941,1.0,2771.9,2771.7,63.60061816]
["bitfinex","ETHUSD",1645979341139,3.5,2771.8,2771.7,63.60061816]
["bitfinex","ETHUSD",1645979341342,5.40285,2771.8,2771.7,63.60061816]
["bitfinex","ETHUSD",1645979341541,12.79285,2771.8,2771.7,63.60607246]
["bitfinex","ETHUSD",1645979341746,1.90285,2771.8,2771.7,63.60607246]
["bitfinex","ETHUSD",1645979342146,3.5,2771.6,2771.4,0.0155716]
["bitfinex","ETHUSD",1645979342349,3.5,2771.5,2771.4,0.0155716]
["bitfinex","ETHUSD",1645979342547,14.39,2771.5,2771.4,0.0155716]
["bitfinex","ETHUSD",1645979342749,14.39,2771.5,2771.2,0.10592021]
["bitfinex","ETHUSD",1645979342750,10.89,2771.3,2771.2,0.10592021]
["bitfinex","ETHUSD",1645979342947,1.0,2771.5,2771.2,0.10592021]
["bitfinex","ETHUSD",1645979342948,0.9028809,2771.5,2771.2,0.10592021]
["bitfinex","ETHUSD",1645979343149,1.36631378,2771.9,2771.2,0.10592021]
["bitfinex","ETHUSD",1645979343344,0.36631378,2771.9,2771.2,0.10592021]
["bitfinex","ETHUSD",1645979343546,10.89,2771.9,2771.2,0.10592021]
["bitfinex","ETHUSD",1645979343845,10.89,2771.9,2771.0,0.0155716]
["bitfinex","ETHUSD",1645979343846,0.90274,2771.8,2771.0,0.0155716]
["bitfinex","ETHUSD",1645979344290,1.16439849,2771.3,2770.9,0.0156716]
["bitfinex","ETHUSD",1645979344497,1.16439849,2771.3,2770.1,7.6399439]
["bitfinex","ETHUSD",1645979344498,12.05439849,2771.3,2770.3,0.1278349]
["bitfinex","ETHUSD",1645979344697,12.05439849,2771.3,2770.1,3.7069439]
["bitfinex","ETHUSD",1645979344698,0.90303,2771.1,2770.1,3.7069439]
["bitfinex","ETHUSD",1645979344899,11.79303,2771.1,2770.1,3.7069439]
["bitfinex","ETHUSD",1645979345297,12.79303,2771.1,2770.1,3.7069439]
["bitfinex","ETHUSD",1645979345498,12.79303,2771.1,2770.2,0.04533121]
["bitfinex","ETHUSD",1645979345705,1.00353222,2771.4,2770.2,0.04533121]
["bitfinex","ETHUSD",1645979345906,1.00353222,2771.4,2770.2,0.18963121]
["bitfinex","ETHUSD",1645979346101,1.00353222,2771.4,2770.3,0.001159]
["bitfinex","ETHUSD",1645979346102,3.5,2771.3,2770.3,0.001159]
["bitfinex","ETHUSD",1645979346301,2.33206529,2771.3,2770.5,1.4192686]
["bitfinex","ETHUSD",1645979346505,1.0,2771.3,2770.5,1.4204276]
["bitfinex","ETHUSD",1645979346802,0.90871053,2771.4,2770.5,1.4192686]
["bitfinex","ETHUSD",1645979347203,0.00578053,2771.4,2770.5,1.4192686]
["bitfinex","ETHUSD",1645979347404,0.00578053,2771.4,2770.5,2.0762686]
["bitfinex","ETHUSD",1645979347603,0.00578053,2771.4,2771.1,1.059124]
["bitfinex","ETHUSD",1645979347804,0.00578053,2771.4,2771.2,0.1443]
["bitfinex","ETHUSD",1645979348036,0.00578053,2771.4,2771.2,0.5773]
["bitfinex","ETHUSD",1645979348538,0.00578053,2771.4,2771.3,0.357]
["bitfinex","ETHUSD",1645979348740,0.00578053,2771.4,2771.3,0.9343]
["bitfinex","ETHUSD",1645979348939,0.00578053,2771.4,2771.3,0.5773]
["bitfinex","ETHUSD",1645979349740,3.5,2772.5,2771.3,0.5773]
["bitfinex","ETHUSD",1645979349940,3.5,2772.5,2771.9,1.24745741]
["bitfinex","ETHUSD",1645979350141,0.35884,2772.6,2771.9,1.24745741]
["bitfinex","ETHUSD",1645979351041,3.5,2772.6,2771.8,0.001159]
["bitfinex","ETHUSD",1645979351243,4.5,2772.6,2771.5,0.001159]
["bitfinex","ETHUSD",1645979351443,4.5,2772.6,2771.1,0.145259]
["bitfinex","ETHUSD",1645979351444,15.39,2772.6,2771.1,0.145259]
["bitfinex","ETHUSD",1645979351641,15.39,2772.6,2771.2,0.001159]
["bitfinex","ETHUSD",1645979351887,15.747,2772.6,2770.9,0.145459]
["bitfinex","ETHUSD",1645979352088,1.2713171,2771.9,2770.9,0.001159]
["bitfinex","ETHUSD",1645979352291,1.2713171,2771.9,2771.2,0.00541568]
["bitfinex","ETHUSD",1645979352292,0.00541504,2771.5,2771.2,0.00541568]
["bitfinex","ETHUSD",1645979353288,0.00541504,2771.5,2771.2,0.01050406]
["bitfinex","ETHUSD",1645979353493,15.29281,2771.8,2771.2,0.00508838]
["bitfinex","ETHUSD",1645979353690,0.90286,2771.7,2771.2,0.00508838]
["bitfinex","ETHUSD",1645979354091,1.90281,2771.8,2771.2,0.00508838]
["bitfinex","ETHUSD",1645979354292,1.27640415,2771.9,2771.2,0.00508838]
["bitfinex","ETHUSD",1645979354293,0.00508705,2771.9,2771.2,0.00508838]
["bitfinex","ETHUSD",1645979354496,1.09402776,2772.0,2771.2,0.00509593]
["bitfinex","ETHUSD",1645979354497,0.00509505,2771.6,2771.2,0.00509593]
["bitfinex","ETHUSD",1645979354695,0.09402776,2772.0,2771.6,0.00550361]
["bitfinex","ETHUSD",1645979355742,0.9028,2771.9,2771.6,0.00550361]
["bitfinex","ETHUSD",1645979356545,1.0,2772.1,2771.6,0.00550361]
["bitfinex","ETHUSD",1645979356744,10.89,2772.4,2771.6,0.00550361]
["bitfinex","ETHUSD",1645979356745,1.0,2772.4,2771.6,0.00550361]
["bitfinex","ETHUSD",1645979356941,1.0,2772.4,2771.6,0.00666261]
["bitfinex","ETHUSD",1645979357145,0.90252,2772.6,2771.6,0.00666261]
["bitfinex","ETHUSD",1645979357442,5.50740173,2772.6,2771.6,0.00666261]
["bitfinex","ETHUSD",1645979357646,10.89,2772.5,2771.6,0.00666261]
["bitfinex","ETHUSD",1645979357843,14.39,2772.4,2771.6,0.00666261]
["bitfinex","ETHUSD",1645979358044,0.00578188,2772.2,2771.6,0.00666261]
["bitfinex","ETHUSD",1645979358344,10.89578188,2772.2,2771.6,0.00550361]
["bitfinex","ETHUSD",1645979358542,0.00578188,2772.2,2771.6,0.00550361]
["bitfinex","ETHUSD",1645979358746,1.00578188,2772.2,2771.6,0.00550361]
["bitfinex","ETHUSD",1645979358943,0.00578188,2772.2,2771.6,0.00550361]
["bitfinex","ETHUSD",1645979359143,1.10115958,2772.0,2771.6,0.00550361]
["bitfinex","ETHUSD",1645979359385,0.00578205,2772.0,2771.6,0.00550361]
["bitfinex","ETHUSD",1645979360390,0.00578213,2771.9,2771.7,1.25209345]
["bitfinex","ETHUSD",1645979360590,0.00578213,2771.9,2771.8,0.001159]
["bitfinex","ETHUSD",1645979360789,0.00578213,2771.9,2771.7,1.25209345]
["bitfinex","ETHUSD",1645979361489,0.01156426,2771.9,2771.7,1.25209345]
["bitfinex","ETHUSD",1645979361690,0.00578213,2771.9,2771.7,1.25209345]
["bitfinex","ETHUSD",1645979362691,0.00316542,2771.9,2771.7,1.25209345]
["bitfinex","ETHUSD",1645979364153,0.00316542,2771.9,2771.6,0.00550361]
["bitfinex","ETHUSD",1645979365147,1.30145993,2771.8,2771.6,0.00550361]
["bitfinex","ETHUSD",1645979365347,0.90592542,2771.9,2771.6,0.00550361]
["bitfinex","ETHUSD",1645979365748,0.00316542,2771.9,2771.6,0.00550361]
["bitfinex","ETHUSD",1645979366247,0.00316542,2771.9,2771.7,1.03258412]
["bitfinex","ETHUSD",1645979366452,0.00557431,2771.9,2771.7,1.03258412]
["bitfinex","ETHUSD",1645979367091,0.00557431,2771.9,2771.6,0.00550361]
["bitfinex","ETHUSD",1645979367690,0.00557427,2771.9,2771.6,0.00550361]
["bitfinex","ETHUSD",1645979368094,0.00557427,2771.9,2771.8,0.357]
["bitfinex","ETHUSD",1645979368795,0.00557427,2771.9,2771.8,0.5013]
["bitfinex","ETHUSD",1645979369000,0.00331784,2771.9,2771.8,0.5013]
["bitfinex","ETHUSD",1645979369198,0.00331784,2771.9,2771.8,0.8013]
["bitfinex","ETHUSD",1645979369795,0.00331784,2771.9,2771.8,1.2343]
["bitfinex","ETHUSD",1645979369997,7.652e-05,2772.0,2771.8,1.2343]
["bitfinex","ETHUSD",1645979370204,7.652e-05,2772.0,2771.9,5.358159]
["bitfinex","ETHUSD",1645979370587,7.652e-05,2772.0,2771.9,7.90770092]
["bitfinex","ETHUSD",1645979370886,7.652e-05,2772.0,2771.9,8.90770092]
["bitfinex","ETHUSD",1645979371086,7.652e-05,2772.0,2771.9,9.20770092]
["bitfinex","ETHUSD",1645979371286,3.5,2774.2,2772.0,0.16072621]
["bitfinex","ETHUSD",1645979371487,1.80408,2774.5,2772.8,0.357]
["bitfinex","ETHUSD",1645979371696,9.0013,2775.2,2773.0,0.357]
["bitfinex","ETHUSD",1645979371890,9.0013,2775.2,2773.2,0.357]
["bitfinex","ETHUSD",1645979372090,0.0127967,2775.5,2773.4,0.357]
["bitfinex","ETHUSD",1645979372091,1.37410812,2775.1,2773.4,0.357]
["bitfinex","ETHUSD",1645979372288,1.37410812,2775.1,2773.6,0.357]
["bitfinex","ETHUSD",1645979372490,1.37410812,2775.1,2773.6,0.79]
["bitfinex","ETHUSD",1645979372891,1.7947567,2775.4,2773.8,0.357]
["bitfinex","ETHUSD",1645979373089,1.07324778,2775.9,2774.0,0.357]
["bitfinex","ETHUSD",1645979373289,0.8931667,2776.0,2774.2,0.357]
["bitfinex","ETHUSD",1645979373489,19.45265806,2776.2,2774.2,4.29]
["bitfinex","ETHUSD",1645979373687,19.45265806,2776.2,2774.2,0.433]
["bitfinex","ETHUSD",1645979373688,0.357,2775.9,2774.2,0.433]
["bitfinex","ETHUSD",1645979373888,0.00352617,2774.5,2774.4,1.31340788]
["bitfinex","ETHUSD",1645979374713,0.00352617,2774.5,2774.4,1.67040788]
["bitfinex","ETHUSD",1645979374912,0.00577997,2774.6,2774.4,2.10340788]
["bitfinex","ETHUSD",1645979375911,0.90153,2775.7,2774.5,3.857]
["bitfinex","ETHUSD",1645979376113,8.53046814,2777.2,2774.7,0.357]
["bitfinex","ETHUSD",1645979376114,0.02311625,2775.1,2774.7,0.357]
["bitfinex","ETHUSD",1645979376312,0.02311625,2775.1,2774.9,0.357]
["bitfinex","ETHUSD",1645979376916,0.02311625,2775.1,2774.8,0.433]
["bitfinex","ETHUSD",1645979376917,0.02311625,2775.1,2775.0,1.73734671]
["bitfinex","ETHUSD",1645979377113,0.09402776,2776.3,2775.2,0.357]
["bitfinex","ETHUSD",1645979377114,0.90132,2776.3,2775.2,0.357]
["bitfinex","ETHUSD",1645979377315,0.8931667,2776.9,2775.4,0.357]
["bitfinex","ETHUSD",1645979377512,1.80243,2777.0,2775.6,0.357]
["bitfinex","ETHUSD",1645979377513,0.8931667,2777.0,2775.6,0.357]
["bitfinex","ETHUSD",1645979377715,1.69785255,2777.2,2774.9,1.0]
["bitfinex","ETHUSD",1645979377716,9.3931667,2776.9,2774.9,1.0]
["bitfinex","ETHUSD",1645979377916,9.3931667,2776.9,2775.0,0.5]
["bitfinex","ETHUSD",1645979377917,0.90556767,2776.4,2775.0,0.5]
["bitfinex","ETHUSD",1645979378152,0.01289873,2775.8,2775.0,0.5]
["bitfinex","ETHUSD",1645979378355,0.901615,2775.6,2775.0,0.5]
["bitfinex","ETHUSD",1645979378549,5.30338,2775.5,2773.8,2.9396]
["bitfinex","ETHUSD",1645979378750,11.247,2775.4,2773.8,0.357]
["bitfinex","ETHUSD",1645979378948,0.01755778,2774.6,2773.3,0.1441]
["bitfinex","ETHUSD",1645979379351,0.01755778,2774.6,2772.7,27.0959]
["bitfinex","ETHUSD",1645979379352,1.41459311,2774.4,2773.5,1.05696717]
["bitfinex","ETHUSD",1645979379556,1.41459311,2774.4,2772.8,0.31445583]
["bitfinex","ETHUSD",1645979379753,3.5,2774.3,2772.8,0.1441]
["bitfinex","ETHUSD",1645979380253,15.39,2774.3,2772.8,0.1441]
["bitfinex","ETHUSD",1645979380456,14.39,2774.3,2772.8,0.1441]
["bitfinex","ETHUSD",1645979380653,1.42412445,2773.6,2772.8,1.07440929]
["bitfinex","ETHUSD",1645979380853,1.42412445,2773.6,2773.4,0.00577913]
["bitfinex","ETHUSD",1645979381052,15.39,2774.3,2773.4,0.00577913]
["bitfinex","ETHUSD",1645979381455,0.90206,2774.1,2773.4,0.00577913]
["bitfinex","ETHUSD",1645979381657,3.5,2774.0,2773.4,0.00577913]
["bitfinex","ETHUSD",1645979381918,3.5,2774.0,2773.7,0.00577888]
["bitfinex","ETHUSD",1645979382229,1.4357404,2773.9,2773.7,0.00577888]
["bitfinex","ETHUSD",1645979382424,3.5,2773.8,2773.7,0.00577888]
["bitfinex","ETHUSD",1645979382626,1.4357404,2773.9,2773.7,0.00577888]
["bitfinex","ETHUSD",1645979383030,3.5,2773.8,2773.7,0.00577888]
["bitfinex","ETHUSD",1645979383234,3.5,2773.8,2773.6,0.0050938]
["bitfinex","ETHUSD",1645979383235,4.5,2773.8,2773.6,0.0050938]
["bitfinex","ETHUSD",1645979383429,3.5,2773.7,2773.6,0.0050938]
["bitfinex","ETHUSD",1645979383728,4.5,2773.7,2773.6,0.0050938]
["bitfinex","ETHUSD",1645979383926,15.39,2773.7,2773.6,0.0050938]
["bitfinex","ETHUSD",1645979384128,17.19471,2773.7,2773.6,0.0050938]
["bitfinex","ETHUSD",1645979384331,6.30471,2773.7,2773.6,0.0050938]
["bitfinex","ETHUSD",1645979384532,1.0,2773.7,2773.5,0.00509387]
["bitfinex","ETHUSD",1645979384737,3.5,2773.6,2773.5,0.00509387]
["bitfinex","ETHUSD",1645979385030,10.89,2773.4,2772.1,0.001159]
["bitfinex","ETHUSD",1645979385229,7.5,2773.5,2772.1,0.001159]
["bitfinex","ETHUSD",1645979385230,16.62813,2773.3,2772.1,0.001159]
["bitfinex","ETHUSD",1645979385656,17.62813,2773.3,2772.1,0.001159]
["bitfinex","ETHUSD",1645979385853,1.18583369,2772.8,2772.1,0.001159]
["bitfinex","ETHUSD",1645979386053,0.9025,2772.7,2772.1,0.001159]
["bitfinex","ETHUSD",1645979386260,0.9025,2772.7,2772.0,0.0203861]
["bitfinex","ETHUSD",1645979386857,0.9025,2772.7,2771.9,0.1441]
["bitfinex","ETHUSD",1645979387364,3.5,2772.6,2771.9,0.1441]
["bitfinex","ETHUSD",1645979387757,1.8052474,2772.5,2771.9,0.1441]
["bitfinex","ETHUSD",1645979387957,0.90262,2772.5,2771.9,0.1441]
["bitfinex","ETHUSD",1645979388156,0.90262,2772.5,2772.2,0.00518117]
["bitfinex","ETHUSD",1645979388357,4.5,2772.8,2772.2,0.00518117]
["bitfinex","ETHUSD",1645979389429,4.5,2772.8,2771.9,0.1441]
["bitfinex","ETHUSD",1645979389430,8.5,2772.5,2771.9,0.01562708]
["bitfinex","ETHUSD",1645979389729,8.5,2772.5,2771.6,3.069e-05]
["bitfinex","ETHUSD",1645979389730,9.4027825,2772.3,2771.6,3.069e-05]
["bitfinex","ETHUSD",1645979389933,3.933,2772.2,2771.6,3.069e-05]
["bitfinex","ETHUSD",1645979390133,8.0,2772.0,2770.2,1.52579904]
["bitfinex","ETHUSD",1645979390331,10.89,2771.5,2770.2,1.52579904]
["bitfinex","ETHUSD",1645979390532,0.90309,2771.2,2770.2,1.52579904]
["bitfinex","ETHUSD",1645979390734,1.0,2771.5,2770.3,3.5]
["bitfinex","ETHUSD",1645979390930,1.0,2771.5,2770.4,1.52579904]
["bitfinex","ETHUSD",1645979391128,0.9028167,2771.9,2770.5,0.357]
["bitfinex","ETHUSD",1645979391330,0.1443,2772.3,2770.7,0.357]
["bitfinex","ETHUSD",1645979391531,1.0,2772.4,2770.9,0.357]
["bitfinex","ETHUSD",1645979391734,1.94958,2772.6,2771.0,1.52579904]
["bitfinex","ETHUSD",1645979392129,2.30658,2772.6,2771.0,1.52579904]
["bitfinex","ETHUSD",1645979392329,1.20643711,2772.3,2771.5,1.12676631]
["bitfinex","ETHUSD",1645979392533,1.94958,2772.6,2771.1,0.00112114]
["bitfinex","ETHUSD",1645979392735,1.80502,2773.0,2771.0,0.01200496]
["bitfinex","ETHUSD",1645979392931,0.90242,2773.1,2771.0,0.01200496]
["bitfinex","ETHUSD",1645979392932,0.90242,2773.1,2771.7,0.0020148]
["bitfinex","ETHUSD",1645979393558,1.42911354,2772.9,2772.1,1.21483461]
["bitfinex","ETHUSD",1645979393855,0.90233,2773.5,2772.1,1.21483461]
["bitfinex","ETHUSD",1645979394054,0.1441,2773.4,2771.9,0.357]
["bitfinex","ETHUSD",1645979394266,0.00550982,2772.5,2771.9,0.357]
["bitfinex","ETHUSD",1645979394656,0.00550982,2772.5,2771.8,0.00663251]
["bitfinex","ETHUSD",1645979395062,0.00550982,2772.5,2772.2,1.4416876]
["bitfinex","ETHUSD",1645979395360,2.30587,2773.4,2771.8,0.00212574]
["bitfinex","ETHUSD",1645979395559,2.30587,2773.4,2771.8,0.35912574]
["bitfinex","ETHUSD",1645979396360,1.19546152,2772.8,2772.0,1.11579596]
["bitfinex","ETHUSD",1645979396560,1.19546152,2772.8,2771.8,0.00212574]
["bitfinex","ETHUSD",1645979397007,0.1441,2772.7,2771.8,0.00212574]
["bitfinex","ETHUSD",1645979397407,2.19546152,2772.8,2771.8,0.00212574]
["bitfinex","ETHUSD",1645979397613,1.22432514,2772.2,2771.8,0.00212574]
["bitfinex","ETHUSD",1645979397808,1.22432514,2772.2,2771.8,0.005631]
["bitfinex","ETHUSD",1645979398011,0.00562963,2772.4,2771.8,0.005631]
["bitfinex","ETHUSD",1645979399013,0.9026529,2772.5,2771.8,0.00562285]
["bitfinex","ETHUSD",1645979399014,0.00562188,2772.2,2771.8,0.00562285]
["bitfinex","ETHUSD",1645979400220,0.00562196,2772.1,2771.8,0.00562272]
["bitfinex","ETHUSD",1645979400860,0.14992196,2772.1,2771.8,0.00562272]
["bitfinex","ETHUSD",1645979401656,0.005622,2772.1,2771.8,0.00562266]
["bitfinex","ETHUSD",1645979402555,0.00508641,2772.1,2771.8,0.00508701]
["bitfinex","ETHUSD",1645979402955,0.90787281,2772.1,2771.8,0.00508701]
["bitfinex","ETHUSD",1645979403158,1.18779094,2772.0,2771.8,0.00508701]
["bitfinex","ETHUSD",1645979403557,1.33209094,2772.0,2771.8,0.00508701]
["bitfinex","ETHUSD",1645979403858,11.3343,2772.0,2771.8,0.00508701]
["bitfinex","ETHUSD",1645979404055,10.89,2771.9,2771.8,0.00508701]
["bitfinex","ETHUSD",1645979404291,11.0343,2771.9,2771.8,0.00508701]
["bitfinex","ETHUSD",1645979404493,12.4673,2771.9,2771.8,8.701e-05]
["bitfinex","ETHUSD",1645979404694,12.7673,2771.9,2771.8,8.701e-05]
["bitfinex","ETHUSD",1645979404894,12.7673,2771.9,2770.2,0.00112114]
["bitfinex","ETHUSD",1645979404895,12.8243,2771.9,2770.3,1.21424911]
["bitfinex","ETHUSD",1645979405199,0.1443,2771.8,2770.4,1.52709517]
["bitfinex","ETHUSD",1645979405398,1.1443,2771.9,2770.4,1.52709517]
["bitfinex","ETHUSD",1645979405596,11.7929,2771.8,2770.4,1.52709517]
["bitfinex","ETHUSD",1645979405795,0.9029,2771.8,2770.4,1.52709517]
["bitfinex","ETHUSD",1645979405995,3.5,2771.7,2770.4,1.52709517]
["bitfinex","ETHUSD",1645979406195,3.5,2771.7,2771.0,0.00516883]
["bitfinex","ETHUSD",1645979406398,1.80598,2771.6,2771.0,0.00516883]
["bitfinex","ETHUSD",1645979406596,14.24,2771.5,2771.0,0.00516883]
["bitfinex","ETHUSD",1645979406802,0.90305,2771.2,2771.0,0.00516883]
["bitfinex","ETHUSD",1645979407199,3.5,2771.1,2771.0,0.00516883]
["bitfinex","ETHUSD",1645979407398,1.10318201,2771.1,2770.7,0.02067784]
["bitfinex","ETHUSD",1645979407599,1.0,2771.1,2770.7,0.02067784]
["bitfinex","ETHUSD",1645979407800,0.90305,2771.2,2770.7,0.02067784]
["bitfinex","ETHUSD",1645979408246,0.90305,2771.2,2770.1,3.62874288]
["bitfinex","ETHUSD",1645979408446,3.5,2771.1,2770.2,1.52599965]
["bitfinex","ETHUSD",1645979408649,0.90305,2771.2,2770.2,1.52599965]
["bitfinex","ETHUSD",1645979408851,0.433,2771.5,2770.2,1.52599965]
["bitfinex","ETHUSD",1645979409050,1.00319353,2772.0,2770.3,0.79]
["bitfinex","ETHUSD",1645979409051,1.50449353,2772.0,2770.3,0.79]
["bitfinex","ETHUSD",1645979409254,1.50449353,2772.0,2770.4,1.52599965]
["bitfinex","ETHUSD",1645979409449,1.00319353,2772.0,2770.9,2.54521116]
["bitfinex","ETHUSD",1645979409651,1.00319353,2772.0,2770.9,2.18821116]
["bitfinex","ETHUSD",1645979409950,0.00515711,2771.0,2770.9,2.18821116]
["bitfinex","ETHUSD",1645979410349,1.0,2772.0,2771.2,0.00554332]
["bitfinex","ETHUSD",1645979410350,3.5,2771.7,2771.2,0.00554332]
["bitfinex","ETHUSD",1645979410555,3.5,2771.9,2771.2,0.00554332]
["bitfinex","ETHUSD",1645979411152,1.1443,2772.0,2771.2,0.00554332]
["bitfinex","ETHUSD",1645979411352,1.0,2772.0,2771.2,0.00554332]
["bitfinex","ETHUSD",1645979412503,1.0,2772.0,2770.2,10.2815]
["bitfinex","ETHUSD",1645979412504,0.01242133,2771.4,2770.1,3.62874288]
["bitfinex","ETHUSD",1645979412706,0.00308212,2770.9,2770.1,3.62874288]
["bitfinex","ETHUSD",1645979413112,0.1443,2770.8,2770.1,3.62874288]
["bitfinex","ETHUSD",1645979413302,0.1443,2770.8,2770.6,0.00513429]
["bitfinex","ETHUSD",1645979413303,12.11587819,2770.7,2770.6,0.00513429]
["bitfinex","ETHUSD",1645979413503,11.0343,2770.7,2770.6,0.00513429]
["bitfinex","ETHUSD",1645979413702,12.93751,2770.7,2770.6,0.00513429]
["bitfinex","ETHUSD",1645979413904,16.43751,2770.7,2770.6,0.00513429]
["bitfinex","ETHUSD",1645979414404,16.43751,2770.7,2770.0,15.68305514]
["bitfinex","ETHUSD",1645979414405,0.22524506,2770.4,2770.0,15.68305514]
["bitfinex","ETHUSD",1645979414606,0.22524506,2770.4,2770.1,1.40172]
["bitfinex","ETHUSD",1645979414607,3.28835,2770.3,2770.1,1.40172]
["bitfinex","ETHUSD",1645979414805,0.1443,2770.3,2770.0,15.68305468]
["bitfinex","ETHUSD",1645979415005,1.0,2770.3,2770.0,15.68305468]
["bitfinex","ETHUSD",1645979415204,4.64738212,2770.9,2770.0,15.68305468]
["bitfinex","ETHUSD",1645979415545,0.00308212,2770.9,2770.0,15.68305468]
["bitfinex","ETHUSD",1645979415749,0.00308212,2770.9,2770.2,0.357]
["bitfinex","ETHUSD",1645979416144,0.00308212,2770.9,2770.2,0.35811432]
["bitfinex","ETHUSD",1645979416550,0.00308212,2770.9,2770.2,0.20811432]
["bitfinex","ETHUSD",1645979416947,0.00308212,2770.9,2770.4,0.00515607]
["bitfinex","ETHUSD",1645979416948,0.00823723,2770.9,2770.4,0.00515607]
["bitfinex","ETHUSD",1645979417449,0.00823723,2770.9,2770.4,0.36215607]
["bitfinex","ETHUSD",1645979417653,0.00823723,2770.9,2770.8,0.357]
["bitfinex","ETHUSD",1645979418051,0.00823723,2770.9,2770.8,1.04594325]
["bitfinex","ETHUSD",1645979418259,0.01339245,2770.9,2770.8,1.04594325]
["bitfinex","ETHUSD",1645979418452,0.00823734,2770.9,2770.8,1.04594325]
["bitfinex","ETHUSD",1645979419051,0.00823734,2770.9,2770.8,1.40294325]
["bitfinex","ETHUSD",1645979419364,0.00515535,2771.0,2770.8,0.86600778]
["bitfinex","ETHUSD",1645979419566,5.535e-05,2771.0,2770.8,0.657]
["bitfinex","ETHUSD",1645979419766,5.535e-05,2771.0,2770.9,0.97609169]
["bitfinex","ETHUSD",1645979419967,5.535e-05,2771.0,2770.9,5.97609169]
["bitfinex","ETHUSD",1645979420170,1.0,2772.0,2770.9,5.97609169]
["bitfinex","ETHUSD",1645979420171,0.95005535,2772.0,2771.0,8.857]
["bitfinex","ETHUSD",1645979420470,0.95005535,2772.0,2771.8,0.357]
["bitfinex","ETHUSD",1645979420668,0.95005535,2772.0,2771.9,5.40117221]
["bitfinex","ETHUSD",1645979420877,0.95005535,2772.0,2771.9,0.83072444]
["bitfinex","ETHUSD",1645979421269,0.95005535,2772.0,2771.9,0.47372444]
["bitfinex","ETHUSD",1645979421568,0.95005535,2772.0,2771.9,1.53634572]
["bitfinex","ETHUSD",1645979421771,0.95005535,2772.0,2771.9,1.73226714]
["bitfinex","ETHUSD",1645979421969,0.95005535,2772.0,2771.9,2.08926714]
["bitfinex","ETHUSD",1645979422170,3.5,2773.6,2772.1,0.357]
["bitfinex","ETHUSD",1645979422373,1.38204,2773.7,2772.1,0.53600477]
["bitfinex","ETHUSD",1645979422374,0.6239,2773.7,2772.1,0.53600477]
["bitfinex","ETHUSD",1645979422570,0.6239,2773.7,2772.2,0.357]
["bitfinex","ETHUSD",1645979422769,3.5,2773.6,2772.2,0.357]
["bitfinex","ETHUSD",1645979423473,3.5,2773.6,2772.1,0.3]
["bitfinex","ETHUSD",1645979423871,1.14376222,2773.5,2772.6,1.1100889]
["bitfinex","ETHUSD",1645979424071,0.4798,2773.7,2772.6,1.4670889]
["bitfinex","ETHUSD",1645979424273,0.00576334,2773.0,2772.6,1.4670889]
["bitfinex","ETHUSD",1645979424471,0.00576334,2773.0,2772.6,1.65529813]
["bitfinex","ETHUSD",1645979425472,0.00576338,2772.9,2772.7,0.357]
["bitfinex","ETHUSD",1645979425872,0.00576338,2772.9,2772.7,0.20261403]
["bitfinex","ETHUSD",1645979426081,0.00576338,2772.9,2772.6,1.1100889]
["bitfinex","ETHUSD",1645979426673,0.01152676,2772.9,2772.0,8.433]
["bitfinex","ETHUSD",1645979426928,0.00576338,2772.9,2772.0,9.09]
["bitfinex","ETHUSD",1645979427127,0.00576338,2772.9,2772.0,8.79]
["bitfinex","ETHUSD",1645979427328,0.00576338,2772.9,2772.0,8.0]
["bitfinex","ETHUSD",1645979427735,0.00576338,2772.9,2772.2,1.38169911]
["bitfinex","ETHUSD",1645979427931,0.00576366,2772.6,2772.2,1.38169911]
["bitfinex","ETHUSD",1645979429137,0.00507017,2772.5,2772.2,1.38169911]
["bitfinex","ETHUSD",1645979429337,0.00507017,2772.5,2772.3,0.357]
["bitfinex","ETHUSD",1645979430336,0.01014034,2772.5,2772.3,0.357]
["bitfinex","ETHUSD",1645979430541,0.01014034,2772.5,2772.3,0.52280463]
["bitfinex","ETHUSD",1645979430542,0.00507017,2772.5,2772.3,0.52280463]
["bitfinex","ETHUSD",1645979430944,0.02027689,2773.1,2772.3,0.52280463]
["bitfinex","ETHUSD",1645979430945,0.02027689,2773.1,2772.5,8.5104573]
["bitfinex","ETHUSD",1645979431148,0.02027689,2773.1,2772.6,0.57410728]
["bitfinex","ETHUSD",1645979431447,3.5,2774.1,2772.7,0.357]
["bitfinex","ETHUSD",1645979431643,0.8931667,2774.3,2772.7,0.52443452]
["bitfinex","ETHUSD",1645979431943,4.3931667,2774.2,2773.8,1.24289829]
["bitfinex","ETHUSD",1645979432143,0.8931667,2774.3,2773.8,0.66895314]
["bitfinex","ETHUSD",1645979432444,1.0372667,2774.5,2773.8,0.66895314]
["bitfinex","ETHUSD",1645979432643,0.8931667,2774.5,2773.8,0.66895314]
["bitfinex","ETHUSD",1645979432847,0.02192735,2774.1,2773.8,0.66895314]
["bitfinex","ETHUSD",1645979433046,8.73832808,2775.0,2773.8,1.32595314]
["bitfinex","ETHUSD",1645979433248,7.39747553,2775.0,2774.5,1.3651845]
["bitfinex","ETHUSD",1645979433543,7.39747553,2775.0,2773.8,0.657]
["bitfinex","ETHUSD",1645979433843,7.39747553,2775.0,2773.4,0.8431]
["bitfinex","ETHUSD",1645979433844,11.25447553,2775.0,2773.4,0.433]
["bitfinex","ETHUSD",1645979434050,11.25447553,2775.0,2773.0,6.573]
["bitfinex","ETHUSD",1645979434051,1.69785255,2774.7,2773.0,6.573]
["bitfinex","ETHUSD",1645979434304,1.69785255,2774.7,2772.8,16.4609]
["bitfinex","ETHUSD",1645979434305,3.6441,2774.6,2772.8,16.4609]
["bitfinex","ETHUSD",1645979434504,0.1441,2774.6,2772.9,5.67254077]
["bitfinex","ETHUSD",1645979434703,3.5,2774.8,2773.0,0.433]
["bitfinex","ETHUSD",1645979434905,2.58242808,2775.0,2773.8,1.24059672]
["bitfinex","ETHUSD",1645979435501,1.34085255,2774.9,2773.8,1.24059672]
["bitfinex","ETHUSD",1645979435703,1.58242808,2775.0,2773.8,1.24059672]
["bitfinex","ETHUSD",1645979435903,1.58242808,2775.0,2774.6,1.01815946]
["bitfinex","ETHUSD",1645979436106,0.1441,2775.2,2774.6,1.01815946]
["bitfinex","ETHUSD",1645979436503,1.34085255,2775.5,2774.6,1.01815946]
["bitfinex","ETHUSD",1645979436903,1.34085255,2775.6,2774.6,1.01815946]
["bitfinex","ETHUSD",1645979437303,1.34085255,2775.6,2775.1,1.19283965]
["bitfinex","ETHUSD",1645979437508,0.00350073,2775.2,2775.1,1.19283965]
["bitfinex","ETHUSD",1645979437707,0.00350073,2775.2,2774.6,3.807]
["bitfinex","ETHUSD",1645979438059,0.00350073,2775.2,2774.7,0.357]
["bitfinex","ETHUSD",1645979438246,0.00350073,2775.2,2774.7,0.55395104]
["bitfinex","ETHUSD",1645979438447,2.10136162,2776.2,2774.7,0.55395104]
["bitfinex","ETHUSD",1645979438849,0.01778466,2774.9,2774.7,1.64010982]
["bitfinex","ETHUSD",1645979440057,0.32478466,2776.2,2774.7,1.28538924]
["bitfinex","ETHUSD",1645979440257,0.32478466,2776.2,2774.7,1.0884382]
["bitfinex","ETHUSD",1645979440258,0.1441,2776.1,2774.7,1.0884382]
["bitfinex","ETHUSD",1645979440455,0.46888466,2776.1,2774.7,1.0884382]
["bitfinex","ETHUSD",1645979440856,1.04557,2776.1,2775.2,1.20658633]
["bitfinex","ETHUSD",1645979441054,0.5011,2776.1,2774.7,0.00227942]
["bitfinex","ETHUSD",1645979441253,0.1441,2776.3,2775.1,0.0022791]
["bitfinex","ETHUSD",1645979441456,1.0,2776.2,2775.1,0.0022791]
["bitfinex","ETHUSD",1645979441902,0.1441,2776.1,2775.1,0.0022791]
["bitfinex","ETHUSD",1645979442103,0.357,2776.2,2775.1,0.0022791]
["bitfinex","ETHUSD",1645979442104,0.88383867,2775.8,2775.1,0.0022791]
["bitfinex","ETHUSD",1645979442300,0.00576482,2775.8,2775.4,1.31046597]
["bitfinex","ETHUSD",1645979443607,0.00576486,2775.7,2775.4,1.66746597]
["bitfinex","ETHUSD",1645979443807,0.00576486,2775.7,2775.4,2.13944844]
["bitfinex","ETHUSD",1645979444006,0.00576486,2775.7,2775.4,1.96746597]
["bitfinex","ETHUSD",1645979444205,0.00576486,2775.7,2775.5,0.16534592]
["bitfinex","ETHUSD",1645979444409,0.00576486,2775.7,2775.4,1.61046597]
["bitfinex","ETHUSD",1645979444807,0.00544374,2775.7,2775.4,1.61046597]
["bitfinex","ETHUSD",1645979445007,0.00544374,2775.7,2775.2,0.18297265]
["bitfinex","ETHUSD",1645979445208,0.00544374,2775.7,2775.1,0.00544508]
["bitfinex","ETHUSD",1645979445863,0.1441,2775.6,2775.1,0.00544508]
["bitfinex","ETHUSD",1645979446064,0.1441,2775.6,2775.1,0.00544489]
["bitfinex","ETHUSD",1645979446261,1.10925272,2775.5,2775.1,0.00544489]
["bitfinex","ETHUSD",1645979446462,0.1441,2775.4,2775.1,0.00544489]
["bitfinex","ETHUSD",1645979446664,1.0458742,2775.4,2775.1,0.00544489]
["bitfinex","ETHUSD",1645979446863,0.433,2775.3,2775.1,0.00544489]
["bitfinex","ETHUSD",1645979447071,11.0341,2775.2,2775.1,0.00544489]
["bitfinex","ETHUSD",1645979447365,11.0341,2775.2,2775.1,0.00510013]
["bitfinex","ETHUSD",1645979447567,12.0341,2775.2,2775.1,0.00510013]
["bitfinex","ETHUSD",1645979447765,1.1441,2775.2,2775.1,0.00510013]
["bitfinex","ETHUSD",1645979447966,1.40173,2775.4,2775.1,0.00510013]
["bitfinex","ETHUSD",1645979447967,0.5,2775.4,2775.1,0.00510013]
["bitfinex","ETHUSD",1645979448166,1.5,2775.4,2775.1,0.00510013]
["bitfinex","ETHUSD",1645979448366,0.5,2775.4,2775.1,0.00510013]
["bitfinex","ETHUSD",1645979448566,0.357,2775.4,2773.9,0.04072444]
["bitfinex","ETHUSD",1645979449406,0.357,2775.4,2774.0,1.347994]
["bitfinex","ETHUSD",1645979449610,1.1441,2775.6,2774.0,1.347994]
["bitfinex","ETHUSD",1645979449611,0.4511,2775.6,2774.0,1.347994]
["bitfinex","ETHUSD",1645979450006,0.4511,2775.6,2773.9,0.04072444]
["bitfinex","ETHUSD",1645979450007,1.33493867,2775.6,2773.9,0.04072444]
["bitfinex","ETHUSD",1645979450208,1.20873,2775.4,2773.9,0.04072444]
["bitfinex","ETHUSD",1645979450412,12.09873,2775.4,2773.9,0.04072444]
["bitfinex","ETHUSD",1645979450609,12.09873,2775.4,2773.3,11.445]
["bitfinex","ETHUSD",1645979450610,13.00088,2775.0,2773.3,11.445]
["bitfinex","ETHUSD",1645979450806,0.307,2774.8,2773.2,1.2154]
["bitfinex","ETHUSD",1645979451006,0.307,2774.8,2773.7,1.44263605]
["bitfinex","ETHUSD",1645979451007,1.27768735,2774.5,2773.7,1.44263605]
["bitfinex","ETHUSD",1645979451407,1.27768735,2774.5,2773.2,1.2154]
["bitfinex","ETHUSD",1645979451610,0.357,2774.4,2773.0,0.18533092]
["bitfinex","ETHUSD",1645979451806,0.357,2774.4,2772.8,1.8104]
["bitfinex","ETHUSD",1645979452008,1.27768735,2774.5,2774.0,0.00576667]
["bitfinex","ETHUSD",1645979452809,2.17966735,2774.5,2774.0,0.00576667]
["bitfinex","ETHUSD",1645979453066,10.89,2774.4,2774.0,0.00576667]
["bitfinex","ETHUSD",1645979453256,0.1441,2774.4,2774.1,0.00576654]
["bitfinex","ETHUSD",1645979453455,1.1441,2774.4,2774.1,0.00576654]
["bitfinex","ETHUSD",1645979453854,0.1441,2774.4,2774.1,0.00576654]
["bitfinex","ETHUSD",1645979454352,0.1441,2774.4,2774.1,0.01153308]
["bitfinex","ETHUSD",1645979454560,0.00145415,2774.0,2772.7,0.04072444]
["bitfinex","ETHUSD",1645979454761,0.00145415,2774.0,2772.5,0.0104573]
["bitfinex","ETHUSD",1645979454762,1.28566361,2773.0,2772.5,0.0104573]
["bitfinex","ETHUSD",1645979454976,0.90225,2773.7,2772.5,0.0104573]
["bitfinex","ETHUSD",1645979456059,1.18450129,2773.0,2772.5,0.0104573]
["bitfinex","ETHUSD",1645979456261,0.1441,2773.6,2772.5,0.0104573]
["bitfinex","ETHUSD",1645979456459,0.1441,2773.6,2771.7,1.2317]
["bitfinex","ETHUSD",1645979456460,0.5011,2773.6,2771.6,2.19777286]
["bitfinex","ETHUSD",1645979456906,0.1441,2773.6,2772.6,0.00195805]
["bitfinex","ETHUSD",1645979457608,1.03492924,2773.0,2772.6,0.00195805]
["bitfinex","ETHUSD",1645979458009,1.03492924,2773.0,2772.2,1.01837531]
["bitfinex","ETHUSD",1645979458409,0.24157553,2773.6,2772.2,1.01837531]
["bitfinex","ETHUSD",1645979458611,0.59857553,2773.6,2772.2,1.01837531]
["bitfinex","ETHUSD",1645979459213,0.24157553,2773.6,2772.8,0.00544641]
["bitfinex","ETHUSD",1645979459414,1.07936762,2773.2,2772.8,0.00544641]
["bitfinex","ETHUSD",1645979460413,0.09747553,2773.6,2772.9,0.00547223]
["bitfinex","ETHUSD",1645979461662,0.09747553,2773.6,2773.1,0.00547205]
["bitfinex","ETHUSD",1645979462470,1.25420262,2773.5,2773.1,0.00547205]
["bitfinex","ETHUSD",1645979462662,1.25420262,2773.5,2773.1,0.00306809]
["bitfinex","ETHUSD",1645979462862,1.39830262,2773.5,2773.1,0.00306809]
["bitfinex","ETHUSD",1645979463062,1.39830262,2773.5,2771.9,0.02189813]
["bitfinex","ETHUSD",1645979463063,0.433,2773.4,2773.2,0.00547198]
["bitfinex","ETHUSD",1645979463262,0.1441,2773.3,2773.2,7.198e-05]
["bitfinex","ETHUSD",1645979463461,11.4671,2773.3,2773.2,7.198e-05]
["bitfinex","ETHUSD",1645979463862,12.4671,2773.3,2773.2,7.198e-05]
["bitfinex","ETHUSD",1645979464061,13.35093867,2773.3,2773.2,7.198e-05]
["bitfinex","ETHUSD",1645979464304,0.90248,2773.0,2771.7,1.26667028]
["bitfinex","ETHUSD",1645979464511,1.25948,2773.0,2771.7,1.26667028]
["bitfinex","ETHUSD",1645979465311,0.357,2773.1,2771.7,1.26667028]
["bitfinex","ETHUSD",1645979465509,1.23952548,2772.7,2771.7,1.26667028]
["bitfinex","ETHUSD",1645979465909,1.23952548,2772.7,2771.5,0.04072444]
["bitfinex","ETHUSD",1645979467212,1.12409354,2772.2,2771.2,0.00111432]
["bitfinex","ETHUSD",1645979467418,0.357,2772.1,2770.6,4.08311432]
["bitfinex","ETHUSD",1645979467617,0.357,2772.1,2770.5,8.8754]
["bitfinex","ETHUSD",1645979467814,1.12409354,2772.2,2772.0,0.00576831]
["bitfinex","ETHUSD",1645979468353,1.1443,2772.3,2772.0,0.00576831]
["bitfinex","ETHUSD",1645979468553,1.0,2772.3,2772.0,0.00576831]
["bitfinex","ETHUSD",1645979468751,0.1441,2772.6,2772.0,0.00576831]
["bitfinex","ETHUSD",1645979468954,0.1441,2772.6,2772.0,0.01153662]
["bitfinex","ETHUSD",1645979469159,0.5771,2772.6,2772.0,0.00576831]
["bitfinex","ETHUSD",1645979469358,11.79272,2772.5,2772.0,0.00576831]
["bitfinex","ETHUSD",1645979469557,0.1441,2772.4,2772.0,0.00576831]
["bitfinex","ETHUSD",1645979469757,4.5,2772.5,2772.0,0.00576831]
["bitfinex","ETHUSD",1645979469957,1.0,2772.5,2772.0,0.00576831]
["bitfinex","ETHUSD",1645979470168,1.16429235,2772.4,2772.1,0.00576818]
["bitfinex","ETHUSD",1645979470559,4.54677,2772.3,2772.1,0.00576818]
["bitfinex","ETHUSD",1645979470759,3.5,2772.2,2772.1,0.00576818]
["bitfinex","ETHUSD",1645979471160,16.43677,2772.3,2772.1,0.00576818]
["bitfinex","ETHUSD",1645979471458,16.43677,2772.3,2772.1,0.00576822]
["bitfinex","ETHUSD",1645979471459,1.1441,2772.3,2772.1,0.00576822]
["bitfinex","ETHUSD",1645979471661,1.0,2772.3,2772.1,0.00576822]
["bitfinex","ETHUSD",1645979471907,3.5,2772.5,2772.1,0.00576822]
["bitfinex","ETHUSD",1645979472109,1.04667,2772.7,2772.1,0.00576822]
["bitfinex","ETHUSD",1645979472307,9.13232,2773.1,2772.1,0.00576822]
["bitfinex","ETHUSD",1645979472507,9.13232,2773.1,2772.3,1.40488979]
["bitfinex","ETHUSD",1645979472508,3.6441,2773.1,2772.3,1.40488979]
["bitfinex","ETHUSD",1645979472814,0.1441,2773.2,2772.1,0.00509472]
["bitfinex","ETHUSD",1645979473815,0.1441,2773.2,2772.5,0.0050944]
["bitfinex","ETHUSD",1645979474215,0.63203764,2773.5,2772.5,0.0050944]
["bitfinex","ETHUSD",1645979474414,0.09747553,2773.6,2772.5,0.0050944]
["bitfinex","ETHUSD",1645979475116,0.09747553,2773.6,2773.4,1.35891632]
["bitfinex","ETHUSD",1645979475592,3.85845415,2774.0,2772.7,0.00509426]
["bitfinex","ETHUSD",1645979475771,0.35845415,2774.0,2772.7,0.00509426]
["bitfinex","ETHUSD",1645979476170,0.00145415,2774.0,2773.1,0.00516058]
["bitfinex","ETHUSD",1645979477376,0.00145415,2774.0,2773.1,0.00516064]
["bitfinex","ETHUSD",1645979477987,12.07407178,2773.9,2773.1,0.00516064]
["bitfinex","ETHUSD",1645979478179,12.02996481,2773.7,2773.1,0.00289354]
["bitfinex","ETHUSD",1645979478380,11.77383867,2773.4,2773.1,0.00289354]
["bitfinex","ETHUSD",1645979478576,3.5,2773.3,2773.1,0.00516064]
["bitfinex","ETHUSD",1645979478778,0.1441,2773.2,2773.1,0.00516064]
["bitfinex","ETHUSD",1645979479176,5.62243256,2773.2,2773.1,0.00516064]
["bitfinex","ETHUSD",1645979479406,4.6441,2773.2,2773.1,0.00516064]
["bitfinex","ETHUSD",1645979479810,1.1441,2773.2,2773.0,0.00482899]
["bitfinex","ETHUSD",1645979480007,0.09747553,2773.3,2773.0,0.00482899]
["bitfinex","ETHUSD",1645979480713,0.09747553,2773.3,2773.1,1.01858853]
["bitfinex","ETHUSD",1645979481109,2.14300867,2773.9,2773.1,1.01858853]
["bitfinex","ETHUSD",1645979481110,0.90217,2773.9,2773.1,1.01858853]
["bitfinex","ETHUSD",1645979482214,0.00145415,2774.0,2773.1,1.01858853]
["bitfinex","ETHUSD",1645979482807,0.88529282,2774.0,2773.1,1.01858853]
["bitfinex","ETHUSD",1645979483078,0.88529282,2774.0,2773.8,1.1074591]
["bitfinex","ETHUSD",1645979483079,0.00145415,2774.0,2773.8,1.1074591]
["bitfinex","ETHUSD",1645979483472,0.00145415,2774.0,2773.8,1.4644591]
["bitfinex","ETHUSD",1645979484670,0.00145415,2774.0,2773.8,1.1074591]
["bitfinex","ETHUSD",1645979486069,0.00145415,2774.0,2773.8,1.4644591]
["bitfinex","ETHUSD",1645979486273,0.00145415,2774.0,2773.8,1.64455783]
["bitfinex","ETHUSD",1645979486903,0.00145415,2774.0,2773.9,0.1441]
["bitfinex","ETHUSD",1645979487103,0.00145415,2774.0,2773.9,0.30290427]
["bitfinex","ETHUSD",1645979487603,0.00145415,2774.0,2773.9,1.09290427]
["bitfinex","ETHUSD",1645979490213,5.415e-05,2774.0,2773.9,6.64081579]
["bitfinex","ETHUSD",1645979490412,0.00547863,2774.2,2774.1,0.357]
["bitfinex","ETHUSD",1645979490413,7.863e-05,2774.2,2774.1,0.357]
["bitfinex","ETHUSD",1645979490655,7.806e-05,2774.2,2774.1,17.08011025]
["bitfinex","ETHUSD",1645979490855,7.20114291,2775.2,2774.4,0.357]
["bitfinex","ETHUSD",1645979491063,1.32306798,2776.0,2774.6,0.357]
["bitfinex","ETHUSD",1645979491064,0.00145987,2775.1,2774.6,0.357]
["bitfinex","ETHUSD",1645979491255,7.3,2775.5,2775.4,1.33191299]
["bitfinex","ETHUSD",1645979491458,7.3,2775.5,2774.9,0.5771]
["bitfinex","ETHUSD",1645979491655,7.3,2775.5,2774.9,0.60228714]
["bitfinex","ETHUSD",1645979491857,7.3,2775.5,2774.0,5.8437]
["bitfinex","ETHUSD",1645979491858,3.5,2775.4,2774.0,5.8437]
["bitfinex","ETHUSD",1645979492055,4.38529953,2775.4,2774.0,0.62816471]
["bitfinex","ETHUSD",1645979492257,4.38529953,2775.4,2774.1,0.1441]
["bitfinex","ETHUSD",1645979492560,3.50146086,2775.4,2774.9,1.40082092]
["bitfinex","ETHUSD",1645979492757,0.88383867,2775.5,2774.9,1.40082092]
["bitfinex","ETHUSD",1645979493564,0.88383867,2775.6,2774.9,1.40082092]
["bitfinex","ETHUSD",1645979494317,0.00347563,2775.3,2774.9,1.75782092]
["bitfinex","ETHUSD",1645979494522,0.00347563,2775.3,2774.9,1.96384995]
["bitfinex","ETHUSD",1645979495323,7.563e-05,2775.3,2775.2,0.357]
["bitfinex","ETHUSD",1645979495526,0.02297753,2775.7,2775.2,0.53407576]
["bitfinex","ETHUSD",1645979495723,0.02297753,2775.7,2775.4,0.357]
["bitfinex","ETHUSD",1645979495923,0.00146086,2776.0,2775.7,8.5]
["bitfinex","ETHUSD",1645979496137,0.00146086,2776.1,2775.8,0.79]
["bitfinex","ETHUSD",1645979496324,0.00146086,2776.5,2775.8,6.2477808]
["bitfinex","ETHUSD",1645979496524,0.88529953,2776.7,2776.1,0.357]
["bitfinex","ETHUSD",1645979496722,3.3220336,2776.8,2776.2,0.433]
["bitfinex","ETHUSD",1645979496922,0.88529953,2776.7,2776.2,0.433]
["bitfinex","ETHUSD",1645979497123,0.88383867,2776.7,2776.2,0.433]
["bitfinex","ETHUSD",1645979497528,0.88383867,2776.8,2776.2,0.433]
["bitfinex","ETHUSD",1645979497924,0.88383867,2776.8,2776.3,1.24982546]
["bitfinex","ETHUSD",1645979498156,0.88383867,2776.7,2776.3,1.24982546]
["bitfinex","ETHUSD",1645979498355,0.88383867,2776.8,2775.9,0.94853485]
["bitfinex","ETHUSD",1645979498557,1.24083867,2776.7,2775.5,0.20734937]
["bitfinex","ETHUSD",1645979498764,1.24083867,2776.7,2775.1,1.1581]
["bitfinex","ETHUSD",1645979498765,0.357,2776.4,2775.1,1.1581]
["bitfinex","ETHUSD",1645979498961,5.64353953,2776.3,2774.8,6.65625165]
["bitfinex","ETHUSD",1645979499159,0.88383867,2776.2,2775.6,0.00574913]
["bitfinex","ETHUSD",1645979499362,0.88383867,2776.1,2775.6,0.00574913]
["bitfinex","ETHUSD",1645979499560,3.5,2776.1,2775.6,0.00574913]
["bitfinex","ETHUSD",1645979499959,0.90133,2776.1,2775.6,0.00574913]
["bitfinex","ETHUSD",1645979500363,0.00574762,2776.0,2775.6,0.00574851]
["bitfinex","ETHUSD",1645979501568,0.00574767,2775.9,2775.6,0.00574845]
["bitfinex","ETHUSD",1645979502812,0.00574771,2775.9,2775.6,0.00574839]
["bitfinex","ETHUSD",1645979504018,0.00505469,2775.9,2775.6,0.00505529]
["bitfinex","ETHUSD",1645979506260,0.00505469,2775.9,2775.6,0.01011058]
["bitfinex","ETHUSD",1645979506461,0.00505469,2775.9,2775.6,0.00505529]
["bitfinex","ETHUSD",1645979506866,0.00505469,2775.9,2775.6,5.529e-05]
["bitfinex","ETHUSD",1645979507067,0.00074471,2775.5,2773.7,1.0]
["bitfinex","ETHUSD",1645979507366,0.01292659,2775.1,2772.9,0.02024065]
["bitfinex","ETHUSD",1645979507664,0.01241946,2774.4,2772.8,7.0]
["bitfinex","ETHUSD",1645979507864,0.1441,2774.3,2772.4,9.3313]
["bitfinex","ETHUSD",1645979508065,0.357,2774.2,2772.3,2.38800249]
["bitfinex","ETHUSD",1645979508264,0.357,2773.9,2772.3,2.96479194]
["bitfinex","ETHUSD",1645979508462,0.357,2773.9,2772.4,0.1441]
["bitfinex","ETHUSD",1645979508463,3.5,2773.9,2772.4,0.1441]
["bitfinex","ETHUSD",1645979508663,3.5,2773.9,2772.3,0.03360249]
["bitfinex","ETHUSD",1645979508664,4.4020895,2773.9,2772.3,0.03360249]
["bitfinex","ETHUSD",1645979508864,5.4020895,2773.9,2772.3,0.03360249]
["bitfinex","ETHUSD",1645979509063,0.433,2773.8,2772.3,0.03360249]
["bitfinex","ETHUSD",1645979509327,0.90217,2773.4,2772.3,0.03360249]
["bitfinex","ETHUSD",1645979509516,0.90217,2773.4,2772.5,1.33739286]
["bitfinex","ETHUSD",1645979510618,1.12568103,2773.3,2772.5,1.33739286]
["bitfinex","ETHUSD",1645979510819,0.90217,2773.4,2772.5,1.33739286]
["bitfinex","ETHUSD",1645979511221,5.30421,2773.8,2772.8,0.00575061]
["bitfinex","ETHUSD",1645979511826,5.66121,2773.8,2772.8,0.00575061]
["bitfinex","ETHUSD",1645979512017,1.13269932,2773.4,2772.8,0.00575061]
["bitfinex","ETHUSD",1645979512220,5.30421,2773.8,2772.8,0.00575061]
["bitfinex","ETHUSD",1645979512221,3.5,2773.6,2772.8,0.00575061]
["bitfinex","ETHUSD",1645979512418,0.90214,2773.5,2773.2,0.00575032]
["bitfinex","ETHUSD",1645979512619,3.5,2773.4,2773.2,0.00575032]
["bitfinex","ETHUSD",1645979512819,6.304577,2773.4,2773.2,0.00575032]
["bitfinex","ETHUSD",1645979513053,6.304577,2773.4,2773.2,0.00329115]
["bitfinex","ETHUSD",1645979513054,3.6441,2773.3,2773.2,0.00329115]
["bitfinex","ETHUSD",1645979513258,4.6441,2773.3,2773.2,0.00329115]
["bitfinex","ETHUSD",1645979513658,4.6441,2773.3,2773.2,0.00575032]
["bitfinex","ETHUSD",1645979513659,6.02059246,2773.3,2773.2,0.00575032]
["bitfinex","ETHUSD",1645979513863,7.35598246,2773.3,2773.2,0.00575032]
["bitfinex","ETHUSD",1645979514060,2.47949,2773.3,2773.2,0.00575032]
["bitfinex","ETHUSD",1645979514263,1.8046742,2773.3,2773.2,0.00575032]
["bitfinex","ETHUSD",1645979514660,5.3046742,2773.3,2773.2,0.00575032]
["bitfinex","ETHUSD",1645979514859,6.3046742,2773.3,2772.7,0.02300472]
["bitfinex","ETHUSD",1645979515064,0.357,2772.8,2771.6,0.1441]
["bitfinex","ETHUSD",1645979515261,0.90241,2772.9,2771.6,0.1441]
["bitfinex","ETHUSD",1645979515262,1.43177325,2772.5,2771.6,0.1441]
["bitfinex","ETHUSD",1645979515461,1.43177325,2772.5,2771.3,0.14517884]
["bitfinex","ETHUSD",1645979515662,3.857,2772.4,2771.3,0.14517884]
["bitfinex","ETHUSD",1645979515862,3.857,2772.4,2771.3,0.1441]
["bitfinex","ETHUSD",1645979516262,3.5,2772.4,2771.9,0.00507459]
["bitfinex","ETHUSD",1645979516461,1.43177325,2772.5,2771.9,0.00507459]
["bitfinex","ETHUSD",1645979516661,3.5,2772.4,2771.9,0.00507459]
["bitfinex","ETHUSD",1645979517307,3.5,2772.4,2772.1,0.00507448]
["bitfinex","ETHUSD",1645979517910,1.57587325,2772.5,2772.1,0.00507448]
["bitfinex","ETHUSD",1645979518510,3.5,2772.4,2772.1,0.01014892]
["bitfinex","ETHUSD",1645979518711,0.90257,2772.2,2772.1,0.00507444]
["bitfinex","ETHUSD",1645979519718,0.90257,2772.2,2772.0,0.00511744]
["bitfinex","ETHUSD",1645979520661,0.1441,2772.6,2772.0,0.00511744]
["bitfinex","ETHUSD",1645979520861,0.90233,2773.0,2772.0,0.00511744]
["bitfinex","ETHUSD",1645979521059,0.90233,2773.0,2771.4,0.35590968]
["bitfinex","ETHUSD",1645979521765,1.03718957,2772.6,2771.4,0.35590968]
["bitfinex","ETHUSD",1645979521965,0.357,2772.9,2771.4,0.35590968]
["bitfinex","ETHUSD",1645979522567,3.857,2772.9,2771.4,0.35590968]
["bitfinex","ETHUSD",1645979522965,1.33247605,2772.8,2772.0,1.3130165]
["bitfinex","ETHUSD",1645979523366,1.33247605,2772.8,2772.0,0.00574223]
["bitfinex","ETHUSD",1645979523967,0.90233,2773.0,2772.0,0.00574223]
["bitfinex","ETHUSD",1645979524172,9.84127141,2773.9,2772.0,0.36274223]
["bitfinex","ETHUSD",1645979524173,0.1441,2773.4,2772.0,0.36274223]
["bitfinex","ETHUSD",1645979524415,7.6261,2773.7,2772.3,0.00574202]
["bitfinex","ETHUSD",1645979524615,6.4276,2773.7,2772.3,0.00574202]
["bitfinex","ETHUSD",1645979524812,3.5,2773.8,2772.3,0.00574202]
["bitfinex","ETHUSD",1645979525017,0.357,2773.7,2772.3,0.00574202]
["bitfinex","ETHUSD",1645979525318,0.357,2773.7,2772.6,1.35016062]
["bitfinex","ETHUSD",1645979526317,1.35512286,2773.5,2772.6,1.35016062]
["bitfinex","ETHUSD",1645979526513,0.90218,2773.5,2772.6,1.35016062]
["bitfinex","ETHUSD",1645979526715,0.357,2773.6,2772.6,1.35016062]
["bitfinex","ETHUSD",1645979527314,0.357,2773.8,2772.6,1.35016062]
["bitfinex","ETHUSD",1645979527519,1.5334752,2773.8,2772.6,1.35016062]
["bitfinex","ETHUSD",1645979527916,0.357,2773.7,2772.4,0.00574194]
["bitfinex","ETHUSD",1645979528154,0.357,2773.7,2772.3,0.00574202]
["bitfinex","ETHUSD",1645979528356,3.857,2773.7,2772.3,0.00574202]
["bitfinex","ETHUSD",1645979528759,0.357,2773.6,2772.3,0.00574202]
["bitfinex","ETHUSD",1645979528955,1.04838015,2773.0,2772.3,0.00574202]
["bitfinex","ETHUSD",1645979529558,0.357,2773.2,2772.3,0.00574202]
["bitfinex","ETHUSD",1645979529760,0.357,2773.5,2772.2,1.14373471]
["bitfinex","ETHUSD",1645979530167,0.357,2773.3,2772.2,1.14373471]
["bitfinex","ETHUSD",1645979530361,3.857,2773.2,2771.7,0.433]
["bitfinex","ETHUSD",1645979530565,3.857,2773.2,2771.5,9.38367]
["bitfinex","ETHUSD",1645979530761,5.0011,2773.2,2771.5,0.1441]
["bitfinex","ETHUSD",1645979530961,4.857,2773.2,2771.4,0.1441]
["bitfinex","ETHUSD",1645979531160,4.857,2773.2,2773.0,0.00458653]
["bitfinex","ETHUSD",1645979531363,1.28944586,2773.1,2773.0,0.00458653]
["bitfinex","ETHUSD",1645979531568,4.78944586,2773.1,2773.0,0.00458653]
["bitfinex","ETHUSD",1645979531827,5.93354586,2773.1,2773.0,0.00458653]
["bitfinex","ETHUSD",1645979532025,16.82354586,2773.1,2773.0,0.00262493]
["bitfinex","ETHUSD",1645979532224,1.8052345,2772.9,2772.5,0.01834889]
["bitfinex","ETHUSD",1645979532426,0.357,2772.7,2771.3,0.00107884]
["bitfinex","ETHUSD",1645979532630,0.357,2772.5,2771.4,1.20883626]
["bitfinex","ETHUSD",1645979532831,3.5,2772.4,2771.4,1.20883626]
["bitfinex","ETHUSD",1645979533028,0.357,2772.4,2771.4,1.20883626]
["bitfinex","ETHUSD",1645979533925,1.72357559,2772.4,2771.4,1.20883626]
["bitfinex","ETHUSD",1645979534126,5.22357559,2772.4,2771.4,1.20883626]
["bitfinex","ETHUSD",1645979534929,1.72357559,2772.4,2771.4,1.20883626]
["bitfinex","ETHUSD",1645979535756,5.22357559,2772.4,2771.4,1.20883626]
["bitfinex","ETHUSD",1645979536160,5.22357559,2772.4,2771.3,0.00107884]
["bitfinex","ETHUSD",1645979536763,4.86657559,2772.4,2771.8,0.00574243]
["bitfinex","ETHUSD",1645979537768,1.36657559,2772.4,2771.8,0.00574243]
["bitfinex","ETHUSD",1645979538166,4.86657559,2772.4,2772.0,0.00574227]
["bitfinex","ETHUSD",1645979538764,1.36657559,2772.4,2772.0,0.00574227]
["bitfinex","ETHUSD",1645979538964,1.8051935,2772.5,2772.0,0.00574227]
["bitfinex","ETHUSD",1645979538965,0.90259,2772.5,2772.0,0.00574227]
["bitfinex","ETHUSD",1645979539167,0.90259,2772.5,2772.1,0.00574218]
["bitfinex","ETHUSD",1645979539624,0.1441,2772.9,2772.1,0.00574218]
["bitfinex","ETHUSD",1645979539825,4.6524,2773.3,2772.1,0.00574218]
["bitfinex","ETHUSD",1645979540225,1.14869781,2773.2,2772.4,1.13765284]
["bitfinex","ETHUSD",1645979540422,1.14869781,2773.2,2772.4,0.00574194]
["bitfinex","ETHUSD",1645979540924,1.14869781,2773.2,2771.8,0.63368437]
["bitfinex","ETHUSD",1645979541127,1.14869781,2773.2,2771.8,0.433]
["bitfinex","ETHUSD",1645979541323,1.50569781,2773.2,2771.8,0.61317385]
["bitfinex","ETHUSD",1645979541525,3.5,2773.1,2771.8,0.433]
["bitfinex","ETHUSD",1645979541724,1.50569781,2773.2,2772.2,1.27291746]
["bitfinex","ETHUSD",1645979542724,1.50569781,2773.2,2771.8,0.6202059]
["bitfinex","ETHUSD",1645979542925,1.50569781,2773.2,2771.8,0.433]
["bitfinex","ETHUSD",1645979543562,1.50569781,2773.2,2771.8,0.59389651]
["bitfinex","ETHUSD",1645979543768,1.50569781,2773.2,2772.2,1.04975068]
["bitfinex","ETHUSD",1645979544266,1.50569781,2773.2,2771.7,0.88601712]
["bitfinex","ETHUSD",1645979544267,1.50569781,2773.2,2771.7,1.09357782]
["bitfinex","ETHUSD",1645979544769,1.50569781,2773.2,2771.8,1.52548109]
["bitfinex","ETHUSD",1645979544966,1.50569781,2773.2,2771.8,1.67653632]
["bitfinex","ETHUSD",1645979545166,1.14869781,2773.2,2772.4,1.29511588]
["bitfinex","ETHUSD",1645979545367,0.00573928,2772.6,2771.8,0.2013794]
["bitfinex","ETHUSD",1645979545571,0.00573928,2772.6,2772.2,0.433]
["bitfinex","ETHUSD",1645979545779,3.5,2773.7,2772.6,0.0065709]
["bitfinex","ETHUSD",1645979545970,7.5233,2773.9,2772.6,0.0065709]
["bitfinex","ETHUSD",1645979545971,3.5,2773.9,2772.6,0.7965709]
["bitfinex","ETHUSD",1645979546169,3.5,2773.9,2772.6,0.97076698]
["bitfinex","ETHUSD",1645979546368,0.09747553,2774.0,2772.6,0.97076698]
["bitfinex","ETHUSD",1645979546570,0.09747553,2774.0,2773.4,1.39482876]
["bitfinex","ETHUSD",1645979546829,0.09747553,2774.0,2772.6,0.7965709]
["bitfinex","ETHUSD",1645979547015,0.09747553,2774.0,2772.6,0.64011589]
["bitfinex","ETHUSD",1645979547215,0.09747553,2774.0,2772.7,0.5620724]
["bitfinex","ETHUSD",1645979547618,0.09747553,2774.0,2773.3,1.06206629]
["bitfinex","ETHUSD",1645979549021,0.00347367,2773.8,2773.3,1.06206629]
["bitfinex","ETHUSD",1645979549621,0.00347367,2773.8,2773.3,1.27983382]
["bitfinex","ETHUSD",1645979550323,0.0057405,2773.7,2773.3,1.27983382]
["bitfinex","ETHUSD",1645979551166,0.0057405,2773.7,2773.3,1.63683382]
["bitfinex","ETHUSD",1645979551363,0.0057405,2773.7,2773.4,2.31482012]
["bitfinex","ETHUSD",1645979551364,4.055e-05,2773.6,2773.4,2.31482012]
["bitfinex","ETHUSD",1645979551562,4.055e-05,2773.6,2773.5,6.88182012]
["bitfinex","ETHUSD",1645979551768,4.055e-05,2773.6,2773.5,2.79726466]
["bitfinex","ETHUSD",1645979551966,4.055e-05,2773.6,2773.5,2.61482012]
["bitfinex","ETHUSD",1645979552665,0.00145815,2775.1,2773.5,2.61482012]
["bitfinex","ETHUSD",1645979552867,0.00145815,2775.1,2773.7,0.357]
["bitfinex","ETHUSD",1645979553067,0.00145815,2775.1,2773.9,0.357]
["bitfinex","ETHUSD",1645979553267,0.00145815,2775.1,2774.7,1.23311113]
["bitfinex","ETHUSD",1645979553571,0.357,2775.4,2774.7,1.23311113]
["bitfinex","ETHUSD",1645979553572,0.00145815,2775.3,2774.7,1.23311113]
["bitfinex","ETHUSD",1645979553765,0.88383867,2775.4,2774.7,1.23311113]
["bitfinex","ETHUSD",1645979553966,0.01385349,2775.1,2774.7,1.23311113]
["bitfinex","ETHUSD",1645979554421,0.01385349,2775.1,2774.0,0.433]
["bitfinex","ETHUSD",1645979554622,0.01385349,2775.1,2774.1,0.433]
["bitfinex","ETHUSD",1645979555022,0.00145815,2775.3,2774.1,0.433]
["bitfinex","ETHUSD",1645979555023,0.00573819,2775.0,2774.1,0.433]
["bitfinex","ETHUSD",1645979555223,0.00573819,2775.0,2774.4,1.02926094]
["bitfinex","ETHUSD",1645979556229,0.00573836,2774.8,2774.4,1.02926094]
["bitfinex","ETHUSD",1645979557424,0.00573844,2774.7,2774.4,1.02926094]
["bitfinex","ETHUSD",1645979558566,0.01111287,2774.7,2774.4,1.02926094]
["bitfinex","ETHUSD",1645979558771,0.00537443,2774.7,2774.4,1.02926094]
["bitfinex","ETHUSD",1645979558965,0.00537443,2774.7,2774.4,1.38626094]
["bitfinex","ETHUSD",1645979559167,0.00537443,2774.7,2774.4,1.81926094]
["bitfinex","ETHUSD",1645979559868,0.00504577,2774.7,2774.4,1.81926094]
["bitfinex","ETHUSD",1645979561068,9.154e-05,2774.7,2774.4,7.11926094]
["bitfinex","ETHUSD",1645979561278,9.154e-05,2774.7,2774.5,2.15946]
["bitfinex","ETHUSD",1645979561469,9.154e-05,2774.7,2774.6,0.433]
["bitfinex","ETHUSD",1645979562315,0.00154471,2775.5,2775.2,1.29158125]
["bitfinex","ETHUSD",1645979565419,0.00154471,2775.5,2775.2,1.64858125]
["bitfinex","ETHUSD",1645979565666,0.00154471,2775.5,2775.2,1.29158125]
["bitfinex","ETHUSD",1645979565873,0.00728253,2775.5,2775.2,1.29158125]
["bitfinex","ETHUSD",1645979568175,0.00728253,2775.5,2774.7,0.33939026]
["bitfinex","ETHUSD",1645979568380,0.00728253,2775.5,2774.1,9.1163]
["bitfinex","ETHUSD",1645979568381,0.00696258,2775.5,2774.1,9.1163]
["bitfinex","ETHUSD",1645979568779,0.00696258,2775.5,2773.9,6.45162095]
["bitfinex","ETHUSD",1645979569081,0.00696258,2775.5,2773.9,0.00542095]
["bitfinex","ETHUSD",1645979569082,11.247,2775.3,2773.9,0.00542095]
["bitfinex","ETHUSD",1645979569322,1.16016248,2774.5,2773.9,0.00542095]
["bitfinex","ETHUSD",1645979569518,1.16016248,2774.5,2773.9,0.01084121]
["bitfinex","ETHUSD",1645979569718,1.16016248,2774.5,2773.9,0.00542026]
["bitfinex","ETHUSD",1645979570219,3.5,2774.4,2773.9,0.00542026]
["bitfinex","ETHUSD",1645979570420,0.1441,2774.6,2773.9,0.00542026]
["bitfinex","ETHUSD",1645979570619,0.00541826,2774.9,2773.9,0.00542026]
["bitfinex","ETHUSD",1645979570818,0.00507041,2774.8,2773.9,0.0050721]
["bitfinex","ETHUSD",1645979571725,0.1441,2774.7,2773.9,0.0050721]
["bitfinex","ETHUSD",1645979571924,0.1441,2774.7,2773.9,0.00198545]
["bitfinex","ETHUSD",1645979572123,0.1441,2774.8,2773.9,0.00198545]
["bitfinex","ETHUSD",1645979572323,1.37053068,2774.3,2773.9,0.00198545]
["bitfinex","ETHUSD",1645979572522,0.1441,2774.8,2773.9,0.00198545]
["bitfinex","ETHUSD",1645979572924,3.6441,2774.8,2773.9,0.00198545]
["bitfinex","ETHUSD",1645979573362,1.1441,2774.8,2773.9,0.00198545]
["bitfinex","ETHUSD",1645979573560,1.41663563,2774.5,2773.9,0.00198545]
["bitfinex","ETHUSD",1645979573765,4.6441,2774.8,2773.9,0.00198545]
["bitfinex","ETHUSD",1645979573766,1.0,2774.8,2773.9,0.00198545]
["bitfinex","ETHUSD",1645979574165,0.1441,2774.8,2773.9,0.00198545]
["bitfinex","ETHUSD",1645979574370,0.14951774,2774.8,2773.9,0.00541954]
["bitfinex","ETHUSD",1645979574566,0.00541774,2774.8,2773.9,0.00541954]
["bitfinex","ETHUSD",1645979574770,0.00541774,2774.8,2774.1,1.35335715]
["bitfinex","ETHUSD",1645979575366,0.00541774,2774.8,2773.9,0.00541954]
["bitfinex","ETHUSD",1645979575568,0.0055847,2774.8,2773.9,0.00558656]
["bitfinex","ETHUSD",1645979575767,3.5055847,2774.8,2773.9,0.00558656]
["bitfinex","ETHUSD",1645979576166,4.5055847,2774.8,2773.9,0.00558656]
["bitfinex","ETHUSD",1645979576567,1.37543707,2774.3,2773.9,0.00558656]
["bitfinex","ETHUSD",1645979576817,3.5,2774.6,2773.9,0.00558656]
["bitfinex","ETHUSD",1645979577017,1.0055847,2774.8,2773.9,0.00558656]
["bitfinex","ETHUSD",1645979577018,4.5055847,2774.8,2773.9,0.00558656]
["bitfinex","ETHUSD",1645979577811,1.22359496,2774.4,2773.9,0.01117312]
["bitfinex","ETHUSD",1645979578009,4.5111694,2774.8,2773.9,0.00558656]
["bitfinex","ETHUSD",1645979578010,4.5055847,2774.8,2773.9,0.00558656]
["bitfinex","ETHUSD",1645979578516,1.0055847,2774.8,2773.9,0.00558656]
["bitfinex","ETHUSD",1645979578716,0.0055847,2774.8,2773.9,0.00558656]
["bitfinex","ETHUSD",1645979579117,1.42464673,2774.4,2773.9,0.00504243]
["bitfinex","ETHUSD",1645979580220,3.5,2774.6,2773.9,0.01008464]
["bitfinex","ETHUSD",1645979580420,0.00504053,2774.8,2773.9,0.00504221]
["bitfinex","ETHUSD",1645979581568,0.00504076,2774.8,2773.9,0.00504243]
["bitfinex","ETHUSD",1645979582580,0.01015658,2774.8,2773.9,0.52800232]
["bitfinex","ETHUSD",1645979582776,0.00511582,2774.8,2774.1,0.3]
["bitfinex","ETHUSD",1645979582976,0.00511582,2774.8,2774.2,0.357]
["bitfinex","ETHUSD",1645979583175,0.00511582,2774.8,2774.2,1.04766575]
["bitfinex","ETHUSD",1645979583574,0.00511582,2774.8,2774.3,1.29915681]
["bitfinex","ETHUSD",1645979583778,0.00511582,2774.8,2774.4,0.519]
["bitfinex","ETHUSD",1645979583974,7.3,2775.1,2774.4,0.519]
["bitfinex","ETHUSD",1645979584417,7.3,2775.1,2774.8,1.17263773]
["bitfinex","ETHUSD",1645979584618,7.3,2775.1,2774.3,0.90136]
["bitfinex","ETHUSD",1645979585716,7.3,2775.1,2774.8,1.26615297]
["bitfinex","ETHUSD",1645979586723,0.02287358,2775.4,2774.8,1.26615297]
["bitfinex","ETHUSD",1645979587122,0.02287358,2775.4,2774.8,0.90134]
["bitfinex","ETHUSD",1645979587326,0.02287358,2775.4,2774.4,0.20794952]
["bitfinex","ETHUSD",1645979587522,0.00571928,2775.2,2774.4,0.20794952]
["bitfinex","ETHUSD",1645979587722,0.00571928,2775.2,2774.1,0.16603723]
["bitfinex","ETHUSD",1645979587924,0.00571928,2775.2,2774.1,0.68503723]
["bitfinex","ETHUSD",1645979588193,0.00571928,2775.2,2774.9,1.0696631]
["bitfinex","ETHUSD",1645979588390,0.00571928,2775.2,2774.5,0.19658923]
["bitfinex","ETHUSD",1645979588792,0.00571965,2774.8,2774.5,0.19658923]
["bitfinex","ETHUSD",1645979589192,0.00571965,2774.8,2774.5,0.49658923]
["bitfinex","ETHUSD",1645979589397,0.00571965,2774.8,2774.5,0.5088815]
["bitfinex","ETHUSD",1645979589595,0.00571965,2774.8,2774.0,1.80858131]
["bitfinex","ETHUSD",1645979589800,0.00571965,2774.8,2774.0,0.00572131]
["bitfinex","ETHUSD",1645979589801,1.17344136,2774.5,2774.0,0.00572131]
["bitfinex","ETHUSD",1645979590003,4.019,2774.7,2774.0,0.00572131]
["bitfinex","ETHUSD",1645979590197,0.00571965,2774.8,2774.0,0.00572131]
["bitfinex","ETHUSD",1645979591198,0.0050468,2774.7,2774.1,1.37536277]
["bitfinex","ETHUSD",1645979591832,0.0050468,2774.7,2774.0,0.00504818]
["bitfinex","ETHUSD",1645979592320,4.38888547,2774.7,2774.0,0.00504818]
["bitfinex","ETHUSD",1645979592526,0.88383867,2774.6,2774.0,0.00504818]
["bitfinex","ETHUSD",1645979592724,15.27383867,2774.5,2774.0,0.00504818]
["bitfinex","ETHUSD",1645979593121,16.27383867,2774.5,2774.0,0.00504818]
["bitfinex","ETHUSD",1645979593320,5.38383867,2774.5,2774.0,0.00504818]
["bitfinex","ETHUSD",1645979593520,5.38383867,2774.5,2774.0,0.00504802]
["bitfinex","ETHUSD",1645979593720,0.88383867,2774.4,2774.0,0.00504802]
["bitfinex","ETHUSD",1645979593921,0.1441,2774.6,2774.0,0.00504802]
["bitfinex","ETHUSD",1645979594120,0.88888531,2774.7,2774.0,0.00504802]
["bitfinex","ETHUSD",1645979594121,4.38888531,2774.7,2774.0,0.00504802]
["bitfinex","ETHUSD",1645979594322,5.38888531,2774.7,2774.0,0.00504802]
["bitfinex","ETHUSD",1645979594525,0.00504664,2774.7,2774.0,0.00504802]
["bitfinex","ETHUSD",1645979594726,0.00511421,2774.7,2774.0,0.00511561]
["bitfinex","ETHUSD",1645979595682,0.00398013,2774.7,2774.0,0.00511561]
["bitfinex","ETHUSD",1645979596075,0.00511427,2774.7,2774.0,0.00511567]
["bitfinex","ETHUSD",1645979596673,0.00511427,2774.7,2774.3,1.31516777]
["bitfinex","ETHUSD",1645979597076,0.88383867,2775.0,2774.3,1.31516777]
["bitfinex","ETHUSD",1645979597278,0.88383867,2775.1,2774.3,2.21667777]
["bitfinex","ETHUSD",1645979597477,1.32452613,2775.4,2774.3,2.21667777]
["bitfinex","ETHUSD",1645979597478,0.88383867,2775.2,2774.3,2.21667777]
["bitfinex","ETHUSD",1645979597683,0.88383867,2775.2,2774.3,2.73567777]
["bitfinex","ETHUSD",1645979597876,0.88383867,2775.3,2774.3,2.73567777]
["bitfinex","ETHUSD",1645979598282,0.00510628,2774.9,2774.3,2.73567777]
["bitfinex","ETHUSD",1645979599334,0.00510628,2774.9,2774.3,3.03567777]
["bitfinex","ETHUSD",1645979599529,0.00510635,2774.8,2774.3,2.73567777]
["bitfinex","ETHUSD",1645979600132,0.00510635,2774.8,2774.3,2.21667777]
["bitfinex","ETHUSD",1645979600731,0.01021265,2774.8,2774.3,2.21667777]
["bitfinex","ETHUSD",1645979600932,0.0051063,2774.8,2774.3,2.21667777]
["bitfinex","ETHUSD",1645979602132,0.00509582,2774.8,2774.3,2.21667777]
["bitfinex","ETHUSD",1645979604983,0.00509582,2774.8,2774.4,2.04326872]
["bitfinex","ETHUSD",1645979605184,0.00509582,2774.8,2774.5,1.52426872]
["bitfinex","ETHUSD",1645979605382,0.00509582,2774.8,2774.5,2.22258696]
["bitfinex","ETHUSD",1645979605589,0.01020237,2774.8,2774.6,2.42550872]
["bitfinex","ETHUSD",1645979605783,0.00510655,2774.8,2774.7,2.04326872]
["bitfinex","ETHUSD",1645979605984,0.00510655,2774.8,2774.7,2.19995489]
["bitfinex","ETHUSD",1645979606928,0.00510653,2774.9,2774.7,2.19995489]
["bitfinex","ETHUSD",1645979607132,0.00510653,2774.9,2774.8,1.72990229]
["bitfinex","ETHUSD",1645979607330,6.53e-06,2774.9,2774.8,2.34326872]
["bitfinex","ETHUSD",1645979608134,0.00510646,2775.0,2774.8,2.34326872]
["bitfinex","ETHUSD",1645979608329,0.00510646,2775.0,2774.8,0.819]
["bitfinex","ETHUSD",1645979608730,0.00510646,2775.0,2774.9,1.52393282]
["bitfinex","ETHUSD",1645979608932,0.00510646,2775.0,2774.9,2.04293282]
["bitfinex","ETHUSD",1645979609130,1.735e-05,2775.0,2774.9,2.04293282]
["bitfinex","ETHUSD",1645979609330,1.735e-05,2775.0,2774.9,3.84501282]
["bitfinex","ETHUSD",1645979609533,0.02043984,2775.5,2774.9,3.84501282]
["bitfinex","ETHUSD",1645979609733,0.02043984,2775.5,2774.9,2.62108]
["bitfinex","ETHUSD",1645979609932,0.02043984,2775.5,2775.0,0.3]
["bitfinex","ETHUSD",1645979610133,0.02043984,2775.5,2775.1,0.519]
["bitfinex","ETHUSD",1645979610334,0.35845815,2776.1,2775.1,0.519]
["bitfinex","ETHUSD",1645979610577,0.35845815,2776.1,2775.1,1.519]
["bitfinex","ETHUSD",1645979610777,0.35845815,2776.1,2775.1,2.42001]
["bitfinex","ETHUSD",1645979611377,0.00145815,2776.1,2775.2,1.242536]
["bitfinex","ETHUSD",1645979611577,0.00145815,2776.1,2775.4,1.80211]
["bitfinex","ETHUSD",1645979611878,0.88383867,2776.1,2775.4,2.32111]
["bitfinex","ETHUSD",1645979612077,0.88383867,2776.1,2775.4,1.80211]
["bitfinex","ETHUSD",1645979612876,0.00571874,2775.9,2775.4,1.80211]
["bitfinex","ETHUSD",1645979613977,0.00536493,2775.8,2775.4,1.80211]
["bitfinex","ETHUSD",1645979614177,0.00536493,2775.8,2775.4,2.10211]
["bitfinex","ETHUSD",1645979614423,0.00536493,2775.8,2775.4,2.62111]
["bitfinex","ETHUSD",1645979614824,0.00145815,2776.2,2775.5,2.5]
["bitfinex","ETHUSD",1645979615025,0.88383867,2776.3,2775.4,2.62111]
["bitfinex","ETHUSD",1645979615026,0.88529682,2776.3,2775.4,2.62111]
["bitfinex","ETHUSD",1645979615225,0.00536497,2775.7,2775.4,2.62111]
["bitfinex","ETHUSD",1645979615424,0.00536497,2775.7,2775.5,1.13465703]
["bitfinex","ETHUSD",1645979616427,0.00145815,2776.2,2775.6,0.90105]
["bitfinex","ETHUSD",1645979616628,0.88529682,2776.3,2775.6,0.90105]
["bitfinex","ETHUSD",1645979616828,0.88383867,2776.3,2775.6,0.90105]
["bitfinex","ETHUSD",1645979617028,0.88383867,2776.4,2775.6,0.90105]
["bitfinex","ETHUSD",1645979617627,0.88383867,2776.4,2775.8,0.00200307]
["bitfinex","ETHUSD",1645979618677,0.00540436,2776.3,2776.0,0.0054051]
["bitfinex","ETHUSD",1645979620081,0.00540442,2776.3,2776.0,0.00540506]
["bitfinex","ETHUSD",1645979621087,0.00541684,2776.3,2776.0,0.00541748]
["bitfinex","ETHUSD",1645979623134,0.88383867,2776.2,2776.0,0.00311371]
["bitfinex","ETHUSD",1645979623333,0.88383867,2776.1,2776.0,0.00311371]
["bitfinex","ETHUSD",1645979623737,0.88383867,2776.1,2776.0,0.00507454]
["bitfinex","ETHUSD",1645979624033,2.23595024,2776.1,2776.0,0.00507454]
["bitfinex","ETHUSD",1645979624432,0.88383867,2776.1,2776.0,0.00507454]
["bitfinex","ETHUSD",1645979624733,0.89245282,2776.1,2775.9,0.00201592]
["bitfinex","ETHUSD",1645979624933,0.00145815,2776.0,2775.9,0.00201592]
["bitfinex","ETHUSD",1645979625134,0.89245282,2776.1,2775.9,0.00201592]
["bitfinex","ETHUSD",1645979625574,5.54275547,2776.0,2775.9,0.00201592]
["bitfinex","ETHUSD",1645979625777,4.65030265,2776.0,2775.9,0.00201592]
["bitfinex","ETHUSD",1645979625977,4.65030265,2776.0,2774.8,1.0]
["bitfinex","ETHUSD",1645979626175,0.89238044,2775.8,2774.7,0.90136]
["bitfinex","ETHUSD",1645979626377,0.00145815,2775.9,2774.7,0.90136]
["bitfinex","ETHUSD",1645979626378,0.00145815,2775.7,2774.7,0.90136]
["bitfinex","ETHUSD",1645979626580,0.89383859,2775.9,2774.9,1.42968212]
["bitfinex","ETHUSD",1645979628180,0.00145815,2775.9,2774.9,1.42968212]
["bitfinex","ETHUSD",1645979628380,0.00145815,2775.9,2775.3,0.00571961]
["bitfinex","ETHUSD",1645979628580,2.04268309,2776.0,2775.3,0.00571961]
["bitfinex","ETHUSD",1645979629182,0.89238044,2775.9,2775.3,0.00571961]
["bitfinex","ETHUSD",1645979629424,0.89238044,2775.9,2775.5,0.0057194]
["bitfinex","ETHUSD",1645979630328,0.89383859,2776.1,2775.5,0.0057194]
["bitfinex","ETHUSD",1645979630529,0.89238044,2776.1,2775.5,0.0057194]
["bitfinex","ETHUSD",1645979630729,0.89238044,2776.1,2775.6,0.00571936]
["bitfinex","ETHUSD",1645979630930,0.00145815,2776.0,2775.9,1.15625535]
["bitfinex","ETHUSD",1645979631229,0.89238044,2776.2,2775.6,0.00571936]
["bitfinex","ETHUSD",1645979631230,0.89383859,2776.2,2775.6,0.00571936]
["bitfinex","ETHUSD",1645979631430,8.42262446,2776.5,2775.6,0.00571936]
["bitfinex","ETHUSD",1645979631633,0.00155214,2776.4,2775.6,0.00571936]
["bitfinex","ETHUSD",1645979632028,0.00155214,2776.4,2775.8,0.00536006]
["bitfinex","ETHUSD",1645979632029,0.00535907,2776.3,2775.8,0.00536006]
["bitfinex","ETHUSD",1645979633270,1.32306798,2776.5,2775.9,0.00198934]
["bitfinex","ETHUSD",1645979633671,1.32306798,2776.5,2775.9,1.06386995]
["bitfinex","ETHUSD",1645979634275,1.62306798,2776.6,2775.9,1.06386995]
["bitfinex","ETHUSD",1645979634474,1.62306798,2776.6,2776.0,0.00198927]
["bitfinex","ETHUSD",1645979634676,1.32306798,2776.6,2776.0,0.00198927]
["bitfinex","ETHUSD",1645979634876,1.72209565,2776.7,2776.0,0.00198927]
["bitfinex","ETHUSD",1645979635080,0.39902767,2776.7,2776.0,0.00198927]
["bitfinex","ETHUSD",1645979635777,0.00538818,2776.5,2776.1,0.90094]
["bitfinex","ETHUSD",1645979636931,0.39747553,2776.7,2776.1,0.90094]
["bitfinex","ETHUSD",1645979636932,0.00553164,2776.4,2776.1,0.90094]
["bitfinex","ETHUSD",1645979637326,0.00553164,2776.4,2776.2,0.73030203]
["bitfinex","ETHUSD",1645979637526,0.00553164,2776.4,2776.2,2.53180203]
["bitfinex","ETHUSD",1645979638225,0.00553164,2776.4,2776.3,3.5]
["bitfinex","ETHUSD",1645979638226,6.328e-05,2776.4,2776.3,3.5]
["bitfinex","ETHUSD",1645979638435,0.8478385,2777.7,2776.6,1.0]
["bitfinex","ETHUSD",1645979638630,0.37469765,2777.7,2777.1,0.01264298]
["bitfinex","ETHUSD",1645979638829,0.3,2778.0,2777.1,0.01264298]
["bitfinex","ETHUSD",1645979639031,7.3,2778.1,2777.2,0.519]
["bitfinex","ETHUSD",1645979639330,2.73631513,2778.2,2777.2,0.70609372]
["bitfinex","ETHUSD",1645979639538,2.73631513,2778.2,2777.2,1.60638372]
["bitfinex","ETHUSD",1645979639735,2.73631513,2778.2,2776.8,0.519]
["bitfinex","ETHUSD",1645979639736,3.77469175,2778.2,2776.8,0.519]
["bitfinex","ETHUSD",1645979639934,1.33837662,2778.1,2776.8,0.519]
["bitfinex","ETHUSD",1645979640135,1.33837662,2778.0,2776.8,0.519]
["bitfinex","ETHUSD",1645979640335,0.89155673,2777.7,2776.9,1.15744672]
["bitfinex","ETHUSD",1645979640574,0.0030445,2777.6,2776.9,1.15744672]
["bitfinex","ETHUSD",1645979640776,0.0030445,2777.6,2776.9,1.32040585]
["bitfinex","ETHUSD",1645979641172,0.1530445,2777.7,2776.9,1.32040585]
["bitfinex","ETHUSD",1645979641374,0.89155673,2777.7,2776.9,1.32040585]
["bitfinex","ETHUSD",1645979641578,0.89310303,2777.7,2776.9,1.32040585]
["bitfinex","ETHUSD",1645979641774,0.0030445,2777.4,2777.0,0.519]
["bitfinex","ETHUSD",1645979641973,0.0030445,2777.4,2777.0,0.67624706]
["bitfinex","ETHUSD",1645979642376,4.45e-05,2777.4,2777.0,0.67624706]
["bitfinex","ETHUSD",1645979642578,4.45e-05,2777.4,2777.0,0.92436666]
["bitfinex","ETHUSD",1645979642774,4.45e-05,2777.4,2777.0,0.97964387]
["bitfinex","ETHUSD",1645979642975,0.0015463,2778.0,2777.1,1.96881417]
["bitfinex","ETHUSD",1645979643175,1.0,2778.4,2777.9,1.04672381]
["bitfinex","ETHUSD",1645979643176,1.0,2778.1,2777.9,1.04672381]
["bitfinex","ETHUSD",1645979643477,0.3,2778.1,2777.9,1.04672381]
["bitfinex","ETHUSD",1645979643674,0.3,2778.1,2777.9,1.56572381]
["bitfinex","ETHUSD",1645979643876,0.3,2778.3,2777.9,1.56572381]
["bitfinex","ETHUSD",1645979644077,0.3,2778.4,2777.9,1.56572381]
["bitfinex","ETHUSD",1645979644328,0.00571212,2778.1,2777.9,1.75569567]
["bitfinex","ETHUSD",1645979644731,0.00571212,2778.1,2777.9,1.56572381]
["bitfinex","ETHUSD",1645979644925,0.00571212,2778.1,2777.9,1.74680555]
["bitfinex","ETHUSD",1645979645326,0.0033674,2778.1,2777.9,1.74680555]
["bitfinex","ETHUSD",1645979646727,0.0033674,2778.1,2777.9,1.71608208]
["bitfinex","ETHUSD",1645979646928,0.0033674,2778.1,2777.9,1.56572381]
["bitfinex","ETHUSD",1645979647128,0.0033674,2778.1,2777.9,2.63909664]
["bitfinex","ETHUSD",1645979647731,3.48e-05,2778.1,2778.0,3.5]
["bitfinex","ETHUSD",1645979647928,3.48e-05,2778.1,2778.0,5.98415578]
["bitfinex","ETHUSD",1645979648182,3.48e-05,2778.1,2778.0,2.48415578]
["bitfinex","ETHUSD",1645979648380,3.48e-05,2778.1,2778.0,5.98415578]
["bitfinex","ETHUSD",1645979648578,3.48e-05,2778.1,2778.0,2.48415578]
["bitfinex","ETHUSD",1645979648979,0.0015463,2779.5,2779.0,1.02352802]
["bitfinex","ETHUSD",1645979649282,0.37712594,2778.9,2778.1,0.519]
["bitfinex","ETHUSD",1645979649484,0.37712594,2778.9,2777.5,0.24894362]
["bitfinex","ETHUSD",1645979649686,0.37712594,2778.9,2777.5,0.04072444]
["bitfinex","ETHUSD",1645979649687,1.80103,2778.7,2777.5,0.04072444]
["bitfinex","ETHUSD",1645979649987,0.0015463,2778.6,2777.5,0.04072444]
["bitfinex","ETHUSD",1645979650182,1.18205691,2778.5,2777.7,1.44413697]
["bitfinex","ETHUSD",1645979650884,2.03257691,2778.5,2777.7,1.44413697]
["bitfinex","ETHUSD",1645979651082,2.03257691,2778.5,2777.5,0.25622876]
["bitfinex","ETHUSD",1645979651282,0.0015463,2778.4,2777.5,0.04072444]
["bitfinex","ETHUSD",1645979651484,0.9020263,2778.4,2777.5,0.04072444]
["bitfinex","ETHUSD",1645979651936,0.90062,2778.2,2777.1,0.3]
["bitfinex","ETHUSD",1645979652136,1.3841587,2777.9,2777.1,1.0577854]
["bitfinex","ETHUSD",1645979652332,1.3841587,2777.9,2777.1,1.3577854]
["bitfinex","ETHUSD",1645979652539,1.3841587,2777.9,2777.3,0.00571505]
["bitfinex","ETHUSD",1645979653332,0.9007237,2777.8,2777.3,0.00571505]
["bitfinex","ETHUSD",1645979653531,1.8014537,2777.8,2777.3,0.00571505]
["bitfinex","ETHUSD",1645979653733,2.7021737,2777.8,2777.3,0.00571463]
["bitfinex","ETHUSD",1645979654133,3.7021737,2777.8,2777.3,0.00571463]
["bitfinex","ETHUSD",1645979654333,3.7021737,2777.8,2776.6,6.5746]
["bitfinex","ETHUSD",1645979654537,3.70372,2777.8,2776.5,1.23444109]
["bitfinex","ETHUSD",1645979654937,3.70372,2777.8,2776.8,1.26501429]
["bitfinex","ETHUSD",1645979656170,3.70372,2777.8,2776.8,0.3]
["bitfinex","ETHUSD",1645979656372,3.70372,2777.8,2776.7,0.3]
["bitfinex","ETHUSD",1645979656373,6.26121089,2777.8,2776.7,0.3]
["bitfinex","ETHUSD",1645979656576,6.26121089,2777.8,2776.3,0.3]
["bitfinex","ETHUSD",1645979656577,1.80167,2777.5,2776.3,0.3]
["bitfinex","ETHUSD",1645979656773,0.90089,2777.1,2776.3,0.3]
["bitfinex","ETHUSD",1645979656973,0.9024363,2777.1,2776.3,0.3]
["bitfinex","ETHUSD",1645979657172,1.42601074,2776.7,2776.3,0.3]
["bitfinex","ETHUSD",1645979658176,2.7035,2776.6,2776.3,0.3]
["bitfinex","ETHUSD",1645979658572,3.7035,2776.6,2776.4,0.00571527]
["bitfinex","ETHUSD",1645979660925,3.7035,2776.6,2776.2,0.6827]
["bitfinex","ETHUSD",1645979660926,4.4013229,2776.5,2776.2,0.35701527]
["bitfinex","ETHUSD",1645979661126,0.9013229,2776.5,2776.4,0.00571527]
["bitfinex","ETHUSD",1645979662125,0.9013229,2776.5,2776.3,0.0050441]
["bitfinex","ETHUSD",1645979662325,2.7037229,2776.5,2776.3,0.0050441]
["bitfinex","ETHUSD",1645979663371,2.7037229,2776.5,2776.3,0.00504404]
["bitfinex","ETHUSD",1645979665876,2.7037229,2776.5,2776.3,0.00510766]
["bitfinex","ETHUSD",1645979666176,4.5063298,2776.6,2776.3,0.00510766]
["bitfinex","ETHUSD",1645979666177,0.90119,2776.6,2776.3,0.00510766]
["bitfinex","ETHUSD",1645979666384,1.1454463,2776.9,2776.3,0.00510766]
["bitfinex","ETHUSD",1645979666385,1.0015463,2776.9,2776.3,0.00510766]
["bitfinex","ETHUSD",1645979666579,1.0,2777.0,2776.3,0.00510766]
["bitfinex","ETHUSD",1645979666846,0.9024863,2777.1,2776.3,0.00510766]
["bitfinex","ETHUSD",1645979667038,0.9024863,2777.1,2776.3,0.01021537]
["bitfinex","ETHUSD",1645979667237,1.37618697,2777.0,2776.3,0.00510771]
["bitfinex","ETHUSD",1645979667838,1.8020106,2776.9,2776.3,0.00510771]
["bitfinex","ETHUSD",1645979668142,1.8020106,2776.9,2776.3,0.01021564]
["bitfinex","ETHUSD",1645979668339,1.8020106,2776.9,2776.3,0.00510793]
["bitfinex","ETHUSD",1645979668537,0.901,2776.7,2776.3,0.00510793]
["bitfinex","ETHUSD",1645979669142,2.7033077,2776.7,2776.3,0.00510793]
["bitfinex","ETHUSD",1645979669345,3.7033077,2776.7,2776.3,0.01021038]
["bitfinex","ETHUSD",1645979669539,3.7033077,2776.7,2776.3,0.00510245]
["bitfinex","ETHUSD",1645979669840,1.44340009,2776.4,2776.3,0.00510245]
["bitfinex","ETHUSD",1645979670040,1.901,2776.7,2776.3,0.00510245]
["bitfinex","ETHUSD",1645979670241,0.901,2776.7,2776.3,0.00510245]
["bitfinex","ETHUSD",1645979670701,0.901,2776.7,2776.2,0.66210238]
["bitfinex","ETHUSD",1645979670897,0.901,2776.7,2776.2,0.53190238]
["bitfinex","ETHUSD",1645979671498,1.15565511,2776.6,2776.2,0.36210238]
["bitfinex","ETHUSD",1645979671697,1.15565511,2776.6,2776.3,0.00510239]
["bitfinex","ETHUSD",1645979672298,0.901,2776.7,2776.3,0.00510239]
["bitfinex","ETHUSD",1645979673101,0.901,2776.7,2776.3,0.00510318]
["bitfinex","ETHUSD",1645979673604,1.14161956,2776.6,2776.3,0.00510318]
["bitfinex","ETHUSD",1645979673802,0.901,2776.7,2776.3,0.00510318]
["bitfinex","ETHUSD",1645979674203,0.901,2776.7,2776.3,0.00510324]
["bitfinex","ETHUSD",1645979674836,2.28779864,2776.7,2776.3,0.00510324]
["bitfinex","ETHUSD",1645979675036,3.7501163,2776.9,2776.3,0.00510324]
["bitfinex","ETHUSD",1645979675037,1.1454463,2776.9,2776.3,0.00510324]
["bitfinex","ETHUSD",1645979675240,1.0015463,2776.9,2776.3,0.00510324]
["bitfinex","ETHUSD",1645979675438,2.70272,2777.3,2776.3,0.00510324]
["bitfinex","ETHUSD",1645979675439,1.0015463,2777.1,2776.3,0.00510324]
["bitfinex","ETHUSD",1645979675637,0.0015463,2777.2,2776.3,0.00510324]
["bitfinex","ETHUSD",1645979676039,0.0015463,2777.2,2776.6,1.05042538]
["bitfinex","ETHUSD",1645979676240,5.02300928,2777.3,2776.3,0.00510324]
["bitfinex","ETHUSD",1645979676439,0.0015463,2777.2,2776.3,0.00510324]
["bitfinex","ETHUSD",1645979676639,0.9009,2777.1,2776.3,0.0051034]
["bitfinex","ETHUSD",1645979677141,0.0015463,2777.2,2776.4,0.519]
["bitfinex","ETHUSD",1645979677340,1.3,2777.3,2776.5,3.5]
["bitfinex","ETHUSD",1645979677341,0.0015463,2777.3,2776.5,3.5]
["bitfinex","ETHUSD",1645979677540,0.3,2777.4,2777.0,1.39010833]
["bitfinex","ETHUSD",1645979677838,0.0015463,2777.3,2777.0,1.39010833]
["bitfinex","ETHUSD",1645979678077,0.0051011,2777.5,2777.0,1.39010833]
["bitfinex","ETHUSD",1645979679083,0.0051011,2777.5,2777.1,4.019]
["bitfinex","ETHUSD",1645979679084,0.0051017,2777.5,2777.1,4.019]
["bitfinex","ETHUSD",1645979679281,0.0051017,2777.5,2777.1,0.70326877]
["bitfinex","ETHUSD",1645979679883,0.0051017,2777.5,2777.2,0.34677051]
["bitfinex","ETHUSD",1645979680083,0.0051017,2777.5,2777.2,0.86577051]
["bitfinex","ETHUSD",1645979680385,0.0051017,2777.5,2777.2,0.519]
["bitfinex","ETHUSD",1645979680386,0.00509812,2777.5,2777.2,0.519]
["bitfinex","ETHUSD",1645979680582,0.00509812,2777.5,2777.0,3.36608482]
["bitfinex","ETHUSD",1645979680783,0.00509812,2777.5,2777.0,1.39010833]
["bitfinex","ETHUSD",1645979680988,0.00509812,2777.5,2776.5,1.94508]
["bitfinex","ETHUSD",1645979681188,0.00509812,2777.5,2776.5,0.144]
["bitfinex","ETHUSD",1645979681387,0.01019618,2777.5,2776.4,0.33597212]
["bitfinex","ETHUSD",1645979681583,0.00509806,2777.5,2776.4,0.1439]
["bitfinex","ETHUSD",1645979681846,0.00509806,2777.5,2776.4,0.33874435]
["bitfinex","ETHUSD",1645979682031,0.00509806,2777.5,2776.4,0.1439]
["bitfinex","ETHUSD",1645979682232,0.00509806,2777.5,2776.8,1.36500214]
["bitfinex","ETHUSD",1645979682636,0.00509773,2777.5,2776.8,1.36500214]
["bitfinex","ETHUSD",1645979683736,0.01019602,2777.5,2776.8,1.36500214]
["bitfinex","ETHUSD",1645979683940,0.00509829,2777.5,2776.3,1.15160053]
["bitfinex","ETHUSD",1645979684242,0.90088,2777.3,2776.3,0.00510053]
["bitfinex","ETHUSD",1645979684441,5.0,2776.8,2776.3,0.00510053]
["bitfinex","ETHUSD",1645979684644,0.6629,2776.7,2776.3,0.00510053]
["bitfinex","ETHUSD",1645979684842,1.04375881,2776.3,2775.7,0.357]
["bitfinex","ETHUSD",1645979685040,6.80305,2776.1,2774.8,0.357]
["bitfinex","ETHUSD",1645979685244,2.32205,2776.1,2774.8,0.357]
["bitfinex","ETHUSD",1645979685442,0.1441,2776.0,2774.8,0.357]
["bitfinex","ETHUSD",1645979685687,5.0,2775.8,2774.8,0.657]
["bitfinex","ETHUSD",1645979685987,1.20176004,2774.9,2774.8,0.657]
["bitfinex","ETHUSD",1645979686995,1.04583,2775.1,2774.8,0.657]
["bitfinex","ETHUSD",1645979687194,5.0,2775.6,2774.8,0.657]
["bitfinex","ETHUSD",1645979687195,0.1441,2775.2,2774.9,0.357]
["bitfinex","ETHUSD",1645979687394,0.1441,2775.8,2774.9,0.357]
["bitfinex","ETHUSD",1645979687597,6.0455,2775.8,2774.9,0.357]
["bitfinex","ETHUSD",1645979687795,5.0,2775.3,2774.9,0.357]
["bitfinex","ETHUSD",1645979688001,1.23996136,2775.1,2774.8,0.3]
["bitfinex","ETHUSD",1645979688197,0.1441,2775.0,2774.7,0.30509232]
["bitfinex","ETHUSD",1645979688394,0.1441,2775.0,2774.2,0.02037297]
["bitfinex","ETHUSD",1645979688596,3.36885,2775.0,2774.2,0.04074704]
["bitfinex","ETHUSD",1645979688800,10.1726523,2775.0,2774.2,0.02037407]
["bitfinex","ETHUSD",1645979688998,3.5,2774.9,2774.2,0.02037407]
["bitfinex","ETHUSD",1645979689201,5.0,2774.4,2774.2,0.02037407]
["bitfinex","ETHUSD",1645979689451,3.5,2774.3,2774.2,0.02037407]
["bitfinex","ETHUSD",1645979689753,4.54615,2774.3,2774.2,0.02037407]
["bitfinex","ETHUSD",1645979689950,4.54615,2774.3,2773.7,0.357]
["bitfinex","ETHUSD",1645979689951,1.43705674,2773.9,2773.7,0.657]
["bitfinex","ETHUSD",1645979690150,4.54615,2774.3,2773.7,0.657]
["bitfinex","ETHUSD",1645979690151,4.54615,2774.3,2773.8,0.357]
["bitfinex","ETHUSD",1645979690652,4.40205,2774.3,2773.8,0.357]
["bitfinex","ETHUSD",1645979691053,4.40205,2774.3,2773.9,0.0051188]
["bitfinex","ETHUSD",1645979691253,1.12998358,2774.0,2773.9,0.0051188]
["bitfinex","ETHUSD",1645979692255,1.12998358,2774.0,2773.8,0.00511887]
["bitfinex","ETHUSD",1645979693490,1.12998358,2774.0,2773.8,0.00511891]
["bitfinex","ETHUSD",1645979694099,3.5,2774.3,2773.8,0.00511891]
["bitfinex","ETHUSD",1645979694296,4.7864159,2774.9,2774.1,0.357]
["bitfinex","ETHUSD",1645979694297,1.1791,2774.9,2774.1,0.357]
["bitfinex","ETHUSD",1645979694508,0.3,2774.9,2774.1,0.357]
["bitfinex","ETHUSD",1645979694904,3.89747553,2775.1,2774.1,0.357]
["bitfinex","ETHUSD",1645979695105,1.42202115,2774.7,2774.1,0.357]
["bitfinex","ETHUSD",1645979695305,1.72202115,2774.7,2774.1,0.357]
["bitfinex","ETHUSD",1645979695912,1.72202115,2774.7,2774.3,0.00516715]
["bitfinex","ETHUSD",1645979696110,0.3,2774.7,2774.3,0.00516715]
["bitfinex","ETHUSD",1645979696310,1.20179,2774.9,2774.3,0.00516715]
["bitfinex","ETHUSD",1645979696510,2.10354,2774.9,2774.3,0.00516715]
["bitfinex","ETHUSD",1645979696830,2.40354,2774.9,2774.3,0.00516715]
["bitfinex","ETHUSD",1645979697029,2.40354,2774.9,2774.5,0.005167]
["bitfinex","ETHUSD",1645979697435,0.6,2774.9,2774.5,0.005167]
["bitfinex","ETHUSD",1645979697630,0.3,2774.9,2774.5,0.005167]
["bitfinex","ETHUSD",1645979697929,3.5,2775.7,2774.5,0.005167]
["bitfinex","ETHUSD",1645979698232,1.1246225,2775.3,2774.5,1.15927028]
["bitfinex","ETHUSD",1645979698430,3.5,2775.2,2774.6,0.36204603]
["bitfinex","ETHUSD",1645979699439,3.5,2775.2,2774.6,0.00504603]
["bitfinex","ETHUSD",1645979699635,4.5,2775.2,2774.6,0.00504625]
["bitfinex","ETHUSD",1645979700435,4.6441,2775.2,2774.6,0.00504625]
["bitfinex","ETHUSD",1645979700691,5.5458,2775.2,2774.6,0.00504625]
["bitfinex","ETHUSD",1645979701893,4.6441,2775.2,2774.6,0.00507801]
["bitfinex","ETHUSD",1645979702094,1.0,2775.2,2774.6,0.00507801]
["bitfinex","ETHUSD",1645979702292,1.41144608,2775.1,2774.6,0.00507801]
["bitfinex","ETHUSD",1645979702793,0.3,2775.1,2774.6,0.00507801]
["bitfinex","ETHUSD",1645979702993,0.3,2775.2,2774.6,0.01015596]
["bitfinex","ETHUSD",1645979703197,0.3,2775.2,2774.6,0.00507795]
["bitfinex","ETHUSD",1645979703995,1.20491212,2775.1,2774.1,0.37649225]
["bitfinex","ETHUSD",1645979704195,1.50491212,2775.1,2774.6,0.00507801]
["bitfinex","ETHUSD",1645979704436,0.3,2775.1,2774.6,0.00507801]
["bitfinex","ETHUSD",1645979704639,0.3,2775.2,2774.6,0.00507801]
["bitfinex","ETHUSD",1645979705438,0.0050914,2775.0,2774.1,0.23748544]
["bitfinex","ETHUSD",1645979705639,0.0050914,2775.0,2774.4,1.25691573]
["bitfinex","ETHUSD",1645979706043,0.0050914,2775.0,2774.5,0.6631]
["bitfinex","ETHUSD",1645979706244,0.0050914,2775.0,2774.5,0.86541806]
["bitfinex","ETHUSD",1645979706643,0.0050914,2775.0,2774.5,0.6631]
["bitfinex","ETHUSD",1645979706844,0.00509155,2774.8,2774.5,0.8647501]
["bitfinex","ETHUSD",1645979707042,0.00509155,2774.8,2774.5,0.6631]
["bitfinex","ETHUSD",1645979707247,0.00509155,2774.8,2774.5,1.72491861]
["bitfinex","ETHUSD",1645979707442,0.00509155,2774.8,2774.5,1.76225153]
["bitfinex","ETHUSD",1645979707743,0.00509155,2774.8,2774.6,1.80257]
["bitfinex","ETHUSD",1645979707942,0.00509158,2774.8,2774.7,0.6631]
["bitfinex","ETHUSD",1645979708188,9.158e-05,2774.8,2774.7,0.82366002]
["bitfinex","ETHUSD",1645979708587,9.158e-05,2774.8,2774.7,2.34731183]
["bitfinex","ETHUSD",1645979708791,0.357,2776.1,2774.8,8.5]
["bitfinex","ETHUSD",1645979708991,0.357,2776.1,2775.0,1.8022]
["bitfinex","ETHUSD",1645979709191,0.657,2776.1,2775.1,0.81334183]
["bitfinex","ETHUSD",1645979709797,0.657,2776.2,2775.4,1.25661739]
["bitfinex","ETHUSD",1645979709993,0.657,2776.2,2775.2,0.17122543]
["bitfinex","ETHUSD",1645979709994,0.3,2776.2,2775.2,0.17122543]
["bitfinex","ETHUSD",1645979710194,0.357,2776.4,2775.1,0.85401083]
["bitfinex","ETHUSD",1645979710392,0.357,2776.4,2775.2,1.09057724]
["bitfinex","ETHUSD",1645979710595,0.657,2776.4,2775.2,0.9011]
["bitfinex","ETHUSD",1645979711094,0.3,2776.4,2775.7,1.30940178]
["bitfinex","ETHUSD",1645979711292,1.357,2776.5,2775.7,1.30940178]
["bitfinex","ETHUSD",1645979711293,0.957,2776.5,2775.7,1.30940178]
["bitfinex","ETHUSD",1645979711693,0.657,2776.5,2775.3,0.72410314]
["bitfinex","ETHUSD",1645979711937,0.357,2776.3,2775.3,0.72410314]
["bitfinex","ETHUSD",1645979712139,0.357,2776.3,2775.2,0.1439]
["bitfinex","ETHUSD",1645979712639,1.35815994,2776.0,2775.2,1.01415158]
["bitfinex","ETHUSD",1645979712838,0.00568611,2775.9,2775.2,1.01415158]
["bitfinex","ETHUSD",1645979713838,0.00568631,2775.7,2775.2,1.01415158]
["bitfinex","ETHUSD",1645979714444,0.00568631,2775.7,2775.1,0.00751908]
["bitfinex","ETHUSD",1645979714644,0.35360322,2776.0,2775.1,0.00751908]
["bitfinex","ETHUSD",1645979715044,0.0056864,2775.6,2775.1,0.00751908]
["bitfinex","ETHUSD",1645979715244,0.0056864,2775.6,2774.8,0.1441]
["bitfinex","ETHUSD",1645979715445,0.0056864,2775.6,2774.8,0.3]
["bitfinex","ETHUSD",1645979715446,1.14945866,2775.4,2774.8,0.3]
["bitfinex","ETHUSD",1645979715692,1.14945866,2775.4,2774.7,2.62092494]
["bitfinex","ETHUSD",1645979715993,0.0056864,2775.6,2774.7,1.39962494]
["bitfinex","ETHUSD",1645979715994,3.5056864,2775.6,2774.7,1.39962494]
["bitfinex","ETHUSD",1645979716189,0.1441,2775.9,2774.7,1.39962494]
["bitfinex","ETHUSD",1645979716388,0.1441,2775.9,2774.7,0.3]
["bitfinex","ETHUSD",1645979716590,1.0455789,2775.9,2774.6,0.3]
["bitfinex","ETHUSD",1645979716789,1.0455789,2775.9,2774.5,0.3]
["bitfinex","ETHUSD",1645979716989,1.0455789,2775.9,2774.2,3.0206]
["bitfinex","ETHUSD",1645979717188,1.22565998,2775.9,2774.2,3.0206]
["bitfinex","ETHUSD",1645979717391,1.22565998,2775.9,2774.5,0.90144]
["bitfinex","ETHUSD",1645979717588,1.13660855,2775.2,2774.5,2.88408702]
["bitfinex","ETHUSD",1645979717791,0.0030268,2775.8,2774.5,2.88408702]
["bitfinex","ETHUSD",1645979717792,0.1441,2775.6,2774.5,2.88408702]
["bitfinex","ETHUSD",1645979717988,0.1441,2775.7,2774.5,2.88408702]
["bitfinex","ETHUSD",1645979719089,0.00302669,2775.8,2774.5,2.88408702]
["bitfinex","ETHUSD",1645979719337,0.00302669,2775.8,2774.5,3.03799051]
["bitfinex","ETHUSD",1645979719539,0.00302669,2775.8,2774.5,2.88408702]
["bitfinex","ETHUSD",1645979719739,0.14712669,2775.8,2774.5,2.88408702]
["bitfinex","ETHUSD",1645979719944,0.14712674,2775.8,2774.5,2.88408702]
["bitfinex","ETHUSD",1645979720239,1.01684807,2775.3,2774.5,2.88408702]
["bitfinex","ETHUSD",1645979720642,1.01684807,2775.3,2774.5,1.50144]
["bitfinex","ETHUSD",1645979721041,0.14712674,2775.8,2774.6,1.80261]
["bitfinex","ETHUSD",1645979721242,0.14712674,2775.8,2774.8,0.00543683]
["bitfinex","ETHUSD",1645979721243,0.00543481,2775.8,2774.8,0.00543683]
["bitfinex","ETHUSD",1645979722444,0.00543527,2775.8,2774.9,0.00543695]
["bitfinex","ETHUSD",1645979722639,0.00543527,2775.8,2775.2,1.31785359]
["bitfinex","ETHUSD",1645979722842,0.00543527,2775.8,2775.2,1.61785359]
["bitfinex","ETHUSD",1645979723483,0.01087076,2775.8,2775.2,1.61785359]
["bitfinex","ETHUSD",1645979723685,0.00543549,2775.8,2775.2,1.61785359]
["bitfinex","ETHUSD",1645979724889,0.00534792,2775.8,2775.2,1.61785359]
["bitfinex","ETHUSD",1645979725288,0.00534792,2775.8,2775.2,2.51904359]
["bitfinex","ETHUSD",1645979725889,0.01038156,2775.8,2775.2,2.51904359]
["bitfinex","ETHUSD",1645979726089,0.00503364,2775.8,2775.2,2.51904359]
["bitfinex","ETHUSD",1645979727335,0.00503364,2775.8,2775.3,5.02353808]
["bitfinex","ETHUSD",1645979727537,0.00503364,2775.8,2775.4,1.52349846]
["bitfinex","ETHUSD",1645979727743,0.00503364,2775.8,2775.5,2.32099]
["bitfinex","ETHUSD",1645979728134,0.00503364,2775.8,2775.6,0.20263583]
["bitfinex","ETHUSD",1645979728334,0.01008663,2775.8,2775.6,0.20263583]
["bitfinex","ETHUSD",1645979728535,0.00505299,2775.8,2775.7,1.38324196]
["bitfinex","ETHUSD",1645979729537,0.0050827,2775.9,2775.7,1.38324196]
["bitfinex","ETHUSD",1645979729738,0.0050827,2775.9,2775.7,1.60259359]
["bitfinex","ETHUSD",1645979729943,0.0050827,2775.9,2775.7,2.50358359]
["bitfinex","ETHUSD",1645979729944,8.27e-05,2775.9,2775.7,2.50358359]
["bitfinex","ETHUSD",1645979730143,8.27e-05,2775.9,2775.8,4.18953333]
["bitfinex","ETHUSD",1645979730348,0.0015463,2777.2,2776.0,8.5]
["bitfinex","ETHUSD",1645979730657,0.0015463,2777.5,2776.1,5.54232563]
["bitfinex","ETHUSD",1645979730826,0.0015463,2777.5,2776.1,4.19739471]
["bitfinex","ETHUSD",1645979731024,0.6015463,2777.7,2776.1,4.19739471]
["bitfinex","ETHUSD",1645979731225,0.3015463,2777.7,2776.1,4.19739471]
["bitfinex","ETHUSD",1645979731826,1.11416303,2777.6,2776.9,1.10362416]
["bitfinex","ETHUSD",1645979732029,0.00310891,2777.0,2776.4,0.519]
["bitfinex","ETHUSD",1645979732226,0.00310891,2777.0,2776.4,1.59631717]
["bitfinex","ETHUSD",1645979732527,0.00310891,2777.0,2776.4,0.519]
["bitfinex","ETHUSD",1645979732733,0.00310891,2777.0,2776.2,1.27992444]
["bitfinex","ETHUSD",1645979732934,0.00310891,2777.0,2776.2,1.43762799]
["bitfinex","ETHUSD",1645979733126,0.00310891,2777.0,2776.5,1.3653769]
["bitfinex","ETHUSD",1645979733327,0.00543532,2776.8,2776.5,1.3653769]
["bitfinex","ETHUSD",1645979733526,0.00543532,2776.8,2776.3,0.00543637]
["bitfinex","ETHUSD",1645979734556,5.0015463,2777.1,2776.3,0.00543637]
["bitfinex","ETHUSD",1645979734557,0.14933237,2776.7,2776.3,0.00543313]
["bitfinex","ETHUSD",1645979734754,1.42082663,2776.6,2776.3,0.00543313]
["bitfinex","ETHUSD",1645979734955,0.1439,2776.5,2776.3,0.00543313]
["bitfinex","ETHUSD",1645979735558,0.1439,2776.5,2776.3,0.01077468]
["bitfinex","ETHUSD",1645979735754,0.1439,2776.5,2776.3,0.00534155]
["bitfinex","ETHUSD",1645979736762,0.1439,2776.5,2776.3,0.01068312]
["bitfinex","ETHUSD",1645979736957,2.47130747,2776.6,2776.3,0.00534157]
["bitfinex","ETHUSD",1645979737156,1.42616747,2776.6,2776.3,0.00534157]
["bitfinex","ETHUSD",1645979738112,1.42564419,2776.6,2776.3,0.00481815]
["bitfinex","ETHUSD",1645979738493,3.22823419,2776.6,2776.3,0.00481815]
["bitfinex","ETHUSD",1645979738694,8.37213419,2776.6,2776.3,0.00481815]
["bitfinex","ETHUSD",1645979738898,10.78269092,2776.6,2776.3,0.00295537]
["bitfinex","ETHUSD",1645979739096,1.07163781,2776.5,2776.3,0.00295537]
["bitfinex","ETHUSD",1645979739295,1.07163781,2776.5,2776.3,0.00778978]
["bitfinex","ETHUSD",1645979739296,0.6629,2776.4,2776.3,0.00778978]
["bitfinex","ETHUSD",1645979739501,0.6629,2776.4,2776.3,0.00483441]
["bitfinex","ETHUSD",1645979739502,6.55445673,2776.4,2776.3,0.00483441]
["bitfinex","ETHUSD",1645979739701,2.55445673,2776.4,2776.3,0.00483441]
["bitfinex","ETHUSD",1645979740100,6.55445673,2776.4,2776.3,0.00483441]
["bitfinex","ETHUSD",1645979740300,7.55445673,2776.4,2776.3,0.00483441]
["bitfinex","ETHUSD",1645979740501,7.55445673,2776.4,2775.9,0.0007173]
["bitfinex","ETHUSD",1645979740703,9.35743603,2776.4,2775.9,0.0007173]
["bitfinex","ETHUSD",1645979741600,0.89155673,2776.2,2776.0,0.00205364]
["bitfinex","ETHUSD",1645979741841,1.41055673,2776.1,2776.0,0.00205364]
["bitfinex","ETHUSD",1645979742042,5.519,2776.1,2776.0,0.00205364]
["bitfinex","ETHUSD",1645979742241,6.519,2776.1,2776.0,0.00205364]
["bitfinex","ETHUSD",1645979742542,7.93247029,2776.1,2776.0,0.00205364]
["bitfinex","ETHUSD",1645979742745,8.25645137,2776.1,2776.0,0.00205364]
["bitfinex","ETHUSD",1645979742941,6.84298108,2776.1,2775.9,7.021e-05]
["bitfinex","ETHUSD",1645979743141,6.84298108,2776.1,2774.4,1.5239483]
["bitfinex","ETHUSD",1645979743142,8.0,2775.9,2774.4,1.5239483]
["bitfinex","ETHUSD",1645979743350,5.9017,2775.7,2774.4,1.5239483]
["bitfinex","ETHUSD",1645979743545,5.0,2775.4,2774.4,0.3]
["bitfinex","ETHUSD",1645979743749,0.519,2775.3,2774.4,0.00105689]
["bitfinex","ETHUSD",1645979744145,2.32258,2775.3,2774.4,0.00105689]
["bitfinex","ETHUSD",1645979744345,0.90178,2775.3,2774.4,0.00105689]
["bitfinex","ETHUSD",1645979745147,2.80356,2775.4,2774.4,0.00105689]
["bitfinex","ETHUSD",1645979745148,1.0,2775.4,2774.4,0.00105689]
["bitfinex","ETHUSD",1645979745345,1.36531816,2775.3,2774.7,0.00218825]
["bitfinex","ETHUSD",1645979745791,2.26694816,2775.3,2774.7,0.00218825]
["bitfinex","ETHUSD",1645979746592,2.26694816,2775.3,2774.9,0.00555349]
["bitfinex","ETHUSD",1645979747697,2.26694816,2775.3,2775.0,0.00555341]
["bitfinex","ETHUSD",1645979748401,0.90163,2775.3,2775.0,0.00555341]
["bitfinex","ETHUSD",1645979748797,0.90163,2775.3,2775.0,0.01092579]
["bitfinex","ETHUSD",1645979748999,0.90163,2775.3,2775.0,0.00537238]
["bitfinex","ETHUSD",1645979749543,1.0,2775.4,2775.0,1.43799565]
["bitfinex","ETHUSD",1645979749745,0.1441,2775.6,2775.0,0.00537238]
["bitfinex","ETHUSD",1645979750546,2.11223325,2775.7,2775.0,0.00537238]
["bitfinex","ETHUSD",1645979750748,1.11223325,2775.7,2775.0,0.00537238]
["bitfinex","ETHUSD",1645979751347,1.11223325,2775.7,2775.2,0.0050278]
["bitfinex","ETHUSD",1645979751348,2.01379045,2775.7,2775.2,0.0050278]
["bitfinex","ETHUSD",1645979752549,2.01379045,2775.7,2775.3,0.00504313]
["bitfinex","ETHUSD",1645979752948,0.90157,2775.6,2775.3,0.00504313]
["bitfinex","ETHUSD",1645979753388,5.90157,2775.6,2775.3,0.00504313]
["bitfinex","ETHUSD",1645979753792,1.90157,2775.6,2775.4,0.00504309]
["bitfinex","ETHUSD",1645979754191,0.90157,2775.6,2775.4,0.00504309]
["bitfinex","ETHUSD",1645979754996,0.90157,2775.6,2775.4,0.00506911]
["bitfinex","ETHUSD",1645979756099,0.90157,2775.6,2775.4,0.00508328]
["bitfinex","ETHUSD",1645979758629,0.90157,2775.6,2774.5,0.00105689]
["bitfinex","ETHUSD",1645979758834,0.90163,2775.3,2774.2,1.52413093]
["bitfinex","ETHUSD",1645979759033,0.90163,2775.3,2774.3,0.00105689]
["bitfinex","ETHUSD",1645979759235,0.90163,2775.3,2774.1,0.0351871]
["bitfinex","ETHUSD",1645979759636,0.90163,2775.3,2774.6,0.00203438]
["bitfinex","ETHUSD",1645979759835,1.05283565,2775.2,2774.6,0.00203438]
["bitfinex","ETHUSD",1645979760786,1.05283565,2775.2,2774.8,0.00203427]
["bitfinex","ETHUSD",1645979761187,2.8032747,2775.3,2774.8,0.00203427]
["bitfinex","ETHUSD",1645979761588,1.8032747,2775.3,2774.8,0.00203427]
["bitfinex","ETHUSD",1645979761786,2.8032747,2775.3,2774.8,0.00203427]
["bitfinex","ETHUSD",1645979761988,1.8032747,2775.3,2774.9,0.00539957]
["bitfinex","ETHUSD",1645979762186,2.8032747,2775.3,2774.9,0.00539957]
["bitfinex","ETHUSD",1645979762587,1.8032747,2775.3,2774.9,0.00539957]
["bitfinex","ETHUSD",1645979762788,2.8032747,2775.3,2774.9,0.00539957]
["bitfinex","ETHUSD",1645979762989,1.8032747,2775.3,2774.9,0.00539957]
["bitfinex","ETHUSD",1645979763192,2.8032747,2775.3,2774.9,0.00539957]
["bitfinex","ETHUSD",1645979763389,1.8032747,2775.3,2775.0,0.00550269]
["bitfinex","ETHUSD",1645979763590,2.8032747,2775.3,2775.0,0.00550269]
["bitfinex","ETHUSD",1645979763790,1.8032747,2775.3,2775.0,0.00550269]
["bitfinex","ETHUSD",1645979763995,2.8032747,2775.3,2775.0,0.00550269]
["bitfinex","ETHUSD",1645979764434,1.8032747,2775.3,2775.0,0.01100534]
["bitfinex","ETHUSD",1645979764734,2.8032747,2775.3,2775.0,0.00550265]
["bitfinex","ETHUSD",1645979764935,1.8032747,2775.3,2775.0,0.00550265]
["bitfinex","ETHUSD",1645979765140,2.8032747,2775.3,2775.0,0.00550265]
["bitfinex","ETHUSD",1645979765336,1.8032747,2775.3,2775.0,0.00550265]
["bitfinex","ETHUSD",1645979765538,2.8032747,2775.3,2775.0,0.00550265]
["bitfinex","ETHUSD",1645979765737,1.8032747,2775.3,2775.0,0.00550265]
["bitfinex","ETHUSD",1645979765936,2.8032747,2775.3,2775.0,0.00550265]
["bitfinex","ETHUSD",1645979766938,2.8032747,2775.3,2775.0,0.00502941]
["bitfinex","ETHUSD",1645979768185,1.8032747,2775.3,2775.0,0.00201361]
["bitfinex","ETHUSD",1645979768386,2.8032747,2775.3,2775.0,0.00201361]
["bitfinex","ETHUSD",1645979768588,1.8032747,2775.3,2775.0,0.00201361]
["bitfinex","ETHUSD",1645979768784,2.8032747,2775.3,2775.0,0.00201361]
["bitfinex","ETHUSD",1645979768984,1.8032747,2775.3,2775.0,0.00201361]
["bitfinex","ETHUSD",1645979769190,2.8032747,2775.3,2775.0,0.00201361]
["bitfinex","ETHUSD",1645979769390,1.10451058,2775.2,2775.0,0.00201361]
["bitfinex","ETHUSD",1645979770591,2.00622058,2775.2,2775.0,0.00555647]
["bitfinex","ETHUSD",1645979770987,0.90171,2775.2,2775.0,0.00555647]
["bitfinex","ETHUSD",1645979772643,1.0,2775.3,2775.0,0.00555647]
["bitfinex","ETHUSD",1645979772842,1.0,2775.4,2775.0,0.01111294]
["bitfinex","ETHUSD",1645979773045,0.3,2775.5,2775.0,0.00555647]
["bitfinex","ETHUSD",1645979773248,0.3,2775.7,2775.0,0.00555647]
["bitfinex","ETHUSD",1645979773448,1.3,2775.8,2775.0,0.00555647]
["bitfinex","ETHUSD",1645979773649,0.3,2775.8,2775.0,0.00555647]
["bitfinex","ETHUSD",1645979773851,1.42948958,2775.8,2775.0,0.00555647]
["bitfinex","ETHUSD",1645979774052,1.42948958,2775.8,2775.2,0.00538085]
["bitfinex","ETHUSD",1645979774355,1.72948958,2775.8,2775.2,0.00538085]
["bitfinex","ETHUSD",1645979775249,1.72948958,2775.8,2775.3,0.00503376]
["bitfinex","ETHUSD",1645979776489,1.42948958,2775.8,2775.3,0.00503382]
["bitfinex","ETHUSD",1645979777190,1.9014,2775.9,2775.3,0.00503382]
["bitfinex","ETHUSD",1645979777591,0.9014,2775.9,2775.3,0.00503382]
["bitfinex","ETHUSD",1645979778592,2.7044067,2775.9,2775.3,0.00503382]
["bitfinex","ETHUSD",1645979778794,1.9014,2775.9,2775.3,0.00503382]
["bitfinex","ETHUSD",1645979778991,1.9014,2775.9,2775.3,0.00508591]
["bitfinex","ETHUSD",1645979779191,0.9014,2775.9,2775.3,0.00508591]
["bitfinex","ETHUSD",1645979779833,0.9014,2775.9,2775.3,0.00381064]
["bitfinex","ETHUSD",1645979780033,1.97373877,2775.9,2775.3,0.00508591]
["bitfinex","ETHUSD",1645979780234,0.9014,2775.9,2775.3,0.00508591]
["bitfinex","ETHUSD",1645979780737,2.69363628,2775.9,2775.3,0.00508591]
["bitfinex","ETHUSD",1645979781134,3.69363628,2775.9,2775.3,0.00508591]
["bitfinex","ETHUSD",1645979781336,3.69363628,2775.9,2774.6,0.00105689]
["bitfinex","ETHUSD",1645979781535,1.44122858,2775.6,2774.9,1.38421293]
["bitfinex","ETHUSD",1645979781734,3.69363628,2775.9,2775.0,1.52387433]
["bitfinex","ETHUSD",1645979781941,0.89074978,2775.8,2774.9,1.38421293]
["bitfinex","ETHUSD",1645979782338,3.5,2775.8,2774.9,1.38421293]
["bitfinex","ETHUSD",1645979782537,3.5,2775.8,2775.2,0.00507997]
["bitfinex","ETHUSD",1645979782538,0.89074978,2775.8,2775.2,0.00507997]
["bitfinex","ETHUSD",1645979782739,3.20482996,2775.8,2775.2,0.00507997]
["bitfinex","ETHUSD",1645979782939,2.20482996,2775.8,2775.2,0.00507997]
["bitfinex","ETHUSD",1645979783182,3.20482996,2775.8,2775.2,0.00507997]
["bitfinex","ETHUSD",1645979783388,1.0,2775.8,2775.2,0.00507997]
["bitfinex","ETHUSD",1645979783585,4.73923628,2775.9,2775.2,0.00507997]
["bitfinex","ETHUSD",1645979783786,4.73923628,2775.9,2775.2,0.00508003]
["bitfinex","ETHUSD",1645979784492,6.19382978,2775.8,2775.2,0.00508003]
["bitfinex","ETHUSD",1645979784687,0.89074978,2775.7,2775.2,0.00508003]
["bitfinex","ETHUSD",1645979784886,0.89074978,2775.7,2775.2,0.00508008]
["bitfinex","ETHUSD",1645979785287,1.3350641,2775.6,2775.2,0.00508008]
["bitfinex","ETHUSD",1645979786088,0.89074978,2775.7,2775.2,0.00506924]
["bitfinex","ETHUSD",1645979786489,1.0,2775.8,2775.2,0.00506924]
["bitfinex","ETHUSD",1645979786687,1.0,2775.9,2775.2,0.00506924]
["bitfinex","ETHUSD",1645979786945,1.89074978,2776.0,2775.3,1.52378192]
["bitfinex","ETHUSD",1645979787153,1.41174653,2775.9,2775.3,1.52378192]
["bitfinex","ETHUSD",1645979787348,0.89074978,2775.8,2775.2,0.00506935]
["bitfinex","ETHUSD",1645979787548,2.30249631,2775.9,2775.2,0.00506935]
["bitfinex","ETHUSD",1645979787748,0.89074978,2775.8,2775.2,0.00506935]
["bitfinex","ETHUSD",1645979787948,1.79219978,2775.8,2775.2,0.00506935]
["bitfinex","ETHUSD",1645979789761,0.90145,2775.8,2775.2,0.00508262]
["bitfinex","ETHUSD",1645979791099,0.90145,2775.8,2774.8,0.00105689]
["bitfinex","ETHUSD",1645979791100,0.89074978,2775.7,2774.8,0.00105689]
["bitfinex","ETHUSD",1645979791300,0.89074978,2775.7,2774.8,1.52502135]
["bitfinex","ETHUSD",1645979791706,0.89074978,2775.6,2774.8,1.52502135]
["bitfinex","ETHUSD",1645979792204,0.89074978,2775.6,2774.9,1.52396446]
["bitfinex","ETHUSD",1645979792804,2.38392662,2775.8,2774.9,1.52396446]
["bitfinex","ETHUSD",1645979792805,0.89074978,2775.7,2774.9,1.52396446]
["bitfinex","ETHUSD",1645979793208,0.89074978,2775.7,2775.1,0.002034]
["bitfinex","ETHUSD",1645979794206,0.89074978,2775.6,2775.1,0.002034]
["bitfinex","ETHUSD",1645979794845,0.89074978,2775.7,2775.1,0.002034]
["bitfinex","ETHUSD",1645979795849,1.93629978,2775.8,2775.1,0.002034]
["bitfinex","ETHUSD",1645979796049,0.1441,2775.8,2775.1,0.002034]
["bitfinex","ETHUSD",1645979796352,2.43820013,2775.9,2775.1,0.002034]
["bitfinex","ETHUSD",1645979796551,2.43820013,2775.9,2775.1,1.52599846]
["bitfinex","ETHUSD",1645979796951,0.3,2776.0,2775.1,1.53137502]
["bitfinex","ETHUSD",1645979797148,0.3,2776.0,2775.2,1.52396446]
["bitfinex","ETHUSD",1645979797351,0.89074978,2776.0,2775.2,1.52396446]
["bitfinex","ETHUSD",1645979798221,0.89074978,2776.0,2775.3,1.08534701]
["bitfinex","ETHUSD",1645979799220,0.89074978,2775.9,2775.3,1.08534701]
["bitfinex","ETHUSD",1645979799421,298.90927619,2775.0,2774.8,0.519]
["bitfinex","ETHUSD",1645979799618,298.90927619,2775.0,2774.9,1.52384343]
["bitfinex","ETHUSD",1645979799821,298.90927619,2775.0,2774.9,2.04284343]
["bitfinex","ETHUSD",1645979800020,292.1812092,2775.0,2774.9,2.04284343]
["bitfinex","ETHUSD",1645979800226,292.1812092,2775.0,2774.9,5.71586109]
["bitfinex","ETHUSD",1645979800622,292.1812092,2775.0,2774.9,3.35952789]
["bitfinex","ETHUSD",1645979803443,263.64701819,2775.0,2774.9,3.35952789]
["bitfinex","ETHUSD",1645979803645,263.64439326,2775.0,2774.9,11.85952789]
["bitfinex","ETHUSD",1645979803843,263.64439326,2775.0,2774.9,18.3667146]
["bitfinex","ETHUSD",1645979804047,258.23845326,2775.0,2774.9,18.53485781]
["bitfinex","ETHUSD",1645979804244,258.23845326,2775.0,2774.9,12.20398664]
["bitfinex","ETHUSD",1645979804442,258.23845326,2775.0,2774.9,9.38642152]
["bitfinex","ETHUSD",1645979805690,258.23845326,2775.0,2774.9,8.70398664]
["bitfinex","ETHUSD",1645979805890,258.23845326,2775.0,2774.9,9.38642152]
["bitfinex","ETHUSD",1645979806495,258.23845326,2775.0,2774.9,8.70398664]
["bitfinex","ETHUSD",1645979806697,258.23845326,2775.0,2774.9,2.04284343]
["bitfinex","ETHUSD",1645979807797,258.23845326,2775.0,2774.9,1.52384343]
["bitfinex","ETHUSD",1645979809357,258.23845326,2775.0,2774.8,0.00504198]
["bitfinex","ETHUSD",1645979809546,258.23845326,2775.0,2774.9,1.52392466]
["bitfinex","ETHUSD",1645979810046,258.23845326,2775.0,2774.8,0.010084]
["bitfinex","ETHUSD",1645979810246,258.23845326,2775.0,2774.8,0.00504202]
["bitfinex","ETHUSD",1645979810651,1.25344507,2774.9,2774.8,0.00504202]
["bitfinex","ETHUSD",1645979810848,1.25344507,2774.9,2774.8,1.52899921]
["bitfinex","ETHUSD",1645979811447,258.23845326,2775.0,2774.8,1.52899921]
["bitfinex","ETHUSD",1645979811648,258.23845326,2775.0,2774.9,1.52395719]
["bitfinex","ETHUSD",1645979815604,258.23845326,2775.0,2773.6,1.0]
["bitfinex","ETHUSD",1645979815804,258.23845326,2775.0,2774.5,0.3]
["bitfinex","ETHUSD",1645979816000,258.23845326,2775.0,2774.6,1.52381511]
["bitfinex","ETHUSD",1645979816200,258.23845326,2775.0,2774.8,0.00508223]
["bitfinex","ETHUSD",1645979816400,0.14542491,2774.9,2774.8,0.00508223]
["bitfinex","ETHUSD",1645979816600,0.14542491,2774.9,2774.8,1.37551903]
["bitfinex","ETHUSD",1645979817036,0.14542491,2774.9,2774.8,1.53980601]
["bitfinex","ETHUSD",1645979817437,0.14542491,2774.9,2774.8,1.53472378]
["bitfinex","ETHUSD",1645979819039,0.14542417,2774.9,2774.8,1.53472378]
["bitfinex","ETHUSD",1645979819443,258.23845326,2775.0,2774.8,1.53472378]
["bitfinex","ETHUSD",1645979819644,0.14542286,2774.9,2774.5,0.00096]
["bitfinex","ETHUSD",1645979819844,0.14542286,2774.9,2774.5,1.37086375]
["bitfinex","ETHUSD",1645979820045,0.14542286,2774.9,2774.5,1.55248399]
["bitfinex","ETHUSD",1645979820246,0.14542286,2774.9,2774.6,1.37086375]
["bitfinex","ETHUSD",1645979820892,0.00569839,2774.8,2774.7,1.37086375]
["bitfinex","ETHUSD",1645979821097,0.15112125,2774.8,2774.7,1.37086375]
["bitfinex","ETHUSD",1645979821291,0.15112125,2774.8,2774.6,1.37086375]
["bitfinex","ETHUSD",1645979821492,0.00569839,2774.8,2774.7,1.37086375]
["bitfinex","ETHUSD",1645979821897,0.15112532,2774.8,2774.3,1.56582838]
["bitfinex","ETHUSD",1645979822194,0.00569839,2774.8,2774.4,1.27086375]
["bitfinex","ETHUSD",1645979822395,1.35667437,2774.6,2774.4,0.20229384]
["bitfinex","ETHUSD",1645979822594,1.35667437,2774.6,2774.2,0.82565979]
["bitfinex","ETHUSD",1645979822595,0.00569839,2774.8,2774.7,0.26889002]
["bitfinex","ETHUSD",1645979823400,0.00534145,2774.9,2774.7,0.26889002]
["bitfinex","ETHUSD",1645979824444,0.01035693,2774.9,2774.7,0.26889002]
["bitfinex","ETHUSD",1645979824649,0.00501548,2774.9,2774.7,0.26889002]
["bitfinex","ETHUSD",1645979825646,0.01003096,2774.9,2774.7,0.26889002]
["bitfinex","ETHUSD",1645979825847,0.00501548,2774.9,2774.7,0.26889002]
["bitfinex","ETHUSD",1645979826849,0.01007244,2774.9,2774.7,0.26889002]
["bitfinex","ETHUSD",1645979827046,0.00505696,2774.9,2774.7,0.26889002]
["bitfinex","ETHUSD",1645979828300,0.00509789,2774.9,2774.7,0.26889002]
["bitfinex","ETHUSD",1645979830405,256.24355115,2775.0,2774.7,0.26889002]
["bitfinex","ETHUSD",1645979830604,0.00509254,2774.9,2774.7,0.26889002]
["bitfinex","ETHUSD",1645979831845,256.24355115,2775.0,2774.7,0.26889002]
["bitfinex","ETHUSD",1645979834244,256.14695292,2775.0,2774.7,0.26889002]
["bitfinex","ETHUSD",1645979835349,256.1492512,2775.0,2774.7,0.26889002]
["bitfinex","ETHUSD",1645979836293,256.1492512,2775.0,2774.7,0.47427818]
["bitfinex","ETHUSD",1645979836493,256.1492512,2775.0,2774.7,0.26889002]
["bitfinex","ETHUSD",1645979837297,257.27041368,2775.0,2774.7,0.26889002]
["bitfinex","ETHUSD",1645979837496,256.1492512,2775.0,2774.7,0.26889002]
["bitfinex","ETHUSD",1645979837696,256.15495125,2775.0,2774.7,0.26889002]
["bitfinex","ETHUSD",1645979837896,256.1492512,2775.0,2774.7,0.48105045]
["bitfinex","ETHUSD",1645979838897,256.15459251,2775.0,2774.7,0.48105045]
["bitfinex","ETHUSD",1645979839098,256.14889246,2775.0,2774.7,0.48105045]
["bitfinex","ETHUSD",1645979839554,256.04889246,2775.0,2774.7,0.48105045]
["bitfinex","ETHUSD",1645979840156,256.05391455,2775.0,2774.7,0.48105045]
["bitfinex","ETHUSD",1645979840358,256.04857324,2775.0,2774.7,0.48105045]
["bitfinex","ETHUSD",1645979840753,256.04857324,2775.0,2774.7,0.26889002]
["bitfinex","ETHUSD",1645979840955,256.04857324,2775.0,2774.7,0.42429408]
["bitfinex","ETHUSD",1645979841356,256.04857324,2775.0,2774.7,0.26889002]
["bitfinex","ETHUSD",1645979842154,0.17215796,2774.9,2774.8,1.3442495]
["bitfinex","ETHUSD",1645979842757,256.04861458,2775.0,2774.9,8.1721]
["bitfinex","ETHUSD",1645979842962,142.46461539,2775.0,2774.9,8.1721]
["bitfinex","ETHUSD",1645979843217,7.3,2776.2,2774.9,8.1721]
["bitfinex","ETHUSD",1645979843218,0.02179056,2776.3,2775.0,4.5]
["bitfinex","ETHUSD",1645979843417,0.50349201,2776.5,2775.6,0.01291933]
["bitfinex","ETHUSD",1645979843617,10.18364978,2776.8,2775.7,0.519]
["bitfinex","ETHUSD",1645979843618,0.46449201,2776.6,2775.7,0.519]
["bitfinex","ETHUSD",1645979843817,9.2929,2776.8,2775.7,0.73772752]
["bitfinex","ETHUSD",1645979843818,10.49803296,2776.8,2775.7,0.73772752]
["bitfinex","ETHUSD",1645979844023,9.2929,2776.8,2775.9,0.90069]
["bitfinex","ETHUSD",1645979844220,9.2929,2776.8,2776.1,2.70188]
["bitfinex","ETHUSD",1645979844422,9.2929,2776.8,2776.2,0.519]
["bitfinex","ETHUSD",1645979844625,9.2929,2776.8,2776.2,2.53385279]
["bitfinex","ETHUSD",1645979844822,9.2929,2776.8,2776.2,11.15402668]
["bitfinex","ETHUSD",1645979845025,8.105,2776.8,2776.3,0.37332353]
["bitfinex","ETHUSD",1645979845225,1.86453011,2777.5,2776.9,1.13440026]
["bitfinex","ETHUSD",1645979845226,1.7815387,2777.5,2776.9,1.13440026]
["bitfinex","ETHUSD",1645979845425,1.7815387,2777.5,2777.0,0.519]
["bitfinex","ETHUSD",1645979845623,9.8248,2777.8,2777.0,0.519]
["bitfinex","ETHUSD",1645979845824,9.8248,2777.8,2777.1,6.493]
["bitfinex","ETHUSD",1645979846129,5.0,2777.6,2776.5,0.519]
["bitfinex","ETHUSD",1645979846323,9.8248,2777.8,2776.5,0.519]
["bitfinex","ETHUSD",1645979846324,5.00340838,2777.4,2776.7,0.90071]
["bitfinex","ETHUSD",1645979846726,0.00340838,2777.4,2776.7,0.90071]
["bitfinex","ETHUSD",1645979846955,1.13074794,2777.3,2776.7,0.90071]
["bitfinex","ETHUSD",1645979847552,0.00338036,2777.2,2776.7,0.90071]
["bitfinex","ETHUSD",1645979848658,0.00338435,2777.1,2776.7,0.90071]
["bitfinex","ETHUSD",1645979849858,0.00338435,2777.0,2776.7,0.90071]
["bitfinex","ETHUSD",1645979850266,0.00338435,2777.0,2776.2,0.519]
["bitfinex","ETHUSD",1645979850267,5.0,2776.8,2776.2,0.519]
["bitfinex","ETHUSD",1645979850466,11.0233,2776.7,2776.2,0.519]
["bitfinex","ETHUSD",1645979850713,11.0233,2776.7,2775.9,3.5]
["bitfinex","ETHUSD",1645979851015,5.0,2776.6,2775.9,3.5]
["bitfinex","ETHUSD",1645979851313,1.15101975,2776.4,2776.0,0.00541782]
["bitfinex","ETHUSD",1645979851712,1.1961,2776.3,2776.0,0.00541782]
["bitfinex","ETHUSD",1645979852113,1.1961,2776.3,2776.0,1.782e-05]
["bitfinex","ETHUSD",1645979852319,1.1961,2776.3,2776.0,0.00236135]
["bitfinex","ETHUSD",1645979852320,5.0738,2776.2,2776.0,0.00236135]
["bitfinex","ETHUSD",1645979852512,5.0738,2776.2,2776.0,0.00234353]
["bitfinex","ETHUSD",1645979853413,5.0738,2776.2,2775.8,0.901]
["bitfinex","ETHUSD",1645979853414,1.35525059,2776.0,2775.8,0.901]
["bitfinex","ETHUSD",1645979854459,1.35525059,2776.0,2775.4,2.32104]
["bitfinex","ETHUSD",1645979855060,1.35525059,2776.0,2775.4,1.80204]
["bitfinex","ETHUSD",1645979855262,6.35525059,2776.0,2775.4,1.80204]
["bitfinex","ETHUSD",1645979855660,5.0,2776.0,2775.4,1.80204]
["bitfinex","ETHUSD",1645979855862,5.0738,2776.2,2775.6,0.00572328]
["bitfinex","ETHUSD",1645979856660,5.0,2776.1,2775.6,0.00572328]
["bitfinex","ETHUSD",1645979857063,5.0,2776.1,2775.8,0.00572311]
["bitfinex","ETHUSD",1645979858099,5.0738,2776.2,2775.8,0.00572311]
["bitfinex","ETHUSD",1645979858302,5.0738,2776.2,2775.8,1.80755311]
["bitfinex","ETHUSD",1645979858499,5.0738,2776.2,2775.8,1.98618525]
["bitfinex","ETHUSD",1645979858700,5.0738,2776.2,2775.8,1.80755307]
["bitfinex","ETHUSD",1645979858901,5.0738,2776.2,2775.8,2.01392666]
["bitfinex","ETHUSD",1645979859102,5.0738,2776.2,2775.9,0.519]
["bitfinex","ETHUSD",1645979859303,5.0738,2776.2,2775.9,1.62445536]
["bitfinex","ETHUSD",1645979859511,5.0738,2776.2,2776.0,0.18017209]
["bitfinex","ETHUSD",1645979859710,5.0738,2776.2,2776.1,0.519]
["bitfinex","ETHUSD",1645979859910,5.0738,2776.2,2776.1,0.71117285]
["bitfinex","ETHUSD",1645979860813,1.1961,2776.3,2776.1,0.71117285]
["bitfinex","ETHUSD",1645979860814,1.1961,2776.3,2776.1,1.01117285]
["bitfinex","ETHUSD",1645979861020,1.1961,2776.3,2776.1,0.819]
["bitfinex","ETHUSD",1645979861212,1.1961,2776.3,2776.2,0.189568]
["bitfinex","ETHUSD",1645979861414,1.1961,2776.3,2776.2,0.708568]
["bitfinex","ETHUSD",1645979862450,1.1961,2776.3,2776.2,0.519]
["bitfinex","ETHUSD",1645979863150,1.1961,2776.3,2775.9,0.90593094]
["bitfinex","ETHUSD",1645979863351,1.1961,2776.3,2775.9,1.42497305]
["bitfinex","ETHUSD",1645979864250,1.1961,2776.3,2775.9,1.43009086]
["bitfinex","ETHUSD",1645979864454,1.1961,2776.3,2775.9,1.42501781]
["bitfinex","ETHUSD",1645979865162,1.1961,2776.3,2775.9,0.00511781]
["bitfinex","ETHUSD",1645979865358,5.0,2776.1,2775.9,1.781e-05]
["bitfinex","ETHUSD",1645979865613,5.0,2776.1,2775.9,3.562e-05]
["bitfinex","ETHUSD",1645979865807,0.00076438,2775.8,2775.3,1.40836753]
["bitfinex","ETHUSD",1645979866007,0.00076438,2775.8,2775.4,1.40843356]
["bitfinex","ETHUSD",1645979866206,0.00076438,2775.8,2775.3,2.30958356]
["bitfinex","ETHUSD",1645979866406,0.00076438,2775.8,2775.4,1.40843356]
["bitfinex","ETHUSD",1645979867213,0.00076438,2775.8,2775.5,0.519]
["bitfinex","ETHUSD",1645979867410,0.00076438,2775.8,2775.6,1.62530927]
["bitfinex","ETHUSD",1645979867609,0.00076438,2775.8,2775.7,1.92743356]
["bitfinex","ETHUSD",1645979867812,0.00076438,2775.8,2775.7,2.11934858]
["bitfinex","ETHUSD",1645979868010,0.00076438,2775.8,2775.7,2.22743356]
["bitfinex","ETHUSD",1645979872465,0.00076438,2775.8,2775.7,3.22743356]
["bitfinex","ETHUSD",1645979873115,0.00524276,2776.2,2775.7,3.22743356]
["bitfinex","ETHUSD",1645979873298,0.00524276,2776.2,2775.8,1.40843356]
["bitfinex","ETHUSD",1645979873500,0.00524276,2776.2,2775.9,0.519]
["bitfinex","ETHUSD",1645979873700,0.00524276,2776.2,2776.0,1.40843356]
["bitfinex","ETHUSD",1645979873898,0.00524276,2776.2,2776.1,0.519]
["bitfinex","ETHUSD",1645979874101,0.005243,2776.2,2776.1,1.92743356]
["bitfinex","ETHUSD",1645979874705,0.005243,2776.2,2776.1,2.22743356]
["bitfinex","ETHUSD",1645979875307,0.0050871,2776.3,2776.1,2.22743356]
["bitfinex","ETHUSD",1645979875503,0.0050871,2776.3,2776.2,1.40843356]
["bitfinex","ETHUSD",1645979875708,0.0050871,2776.3,2776.2,1.92743356]
["bitfinex","ETHUSD",1645979876503,0.00508702,2776.4,2776.2,1.92743356]
["bitfinex","ETHUSD",1645979876705,0.00508702,2776.4,2776.3,1.70843356]
["bitfinex","ETHUSD",1645979876951,0.00508702,2776.4,2776.3,2.22743356]
["bitfinex","ETHUSD",1645979877551,0.00508695,2776.5,2776.3,2.22743356]
["bitfinex","ETHUSD",1645979877752,0.00508695,2776.5,2776.3,1.7197]
["bitfinex","ETHUSD",1645979878154,0.00508695,2776.5,2776.4,0.21229851]
["bitfinex","ETHUSD",1645979878359,0.00508695,2776.5,2776.2,1.80139]
["bitfinex","ETHUSD",1645979878757,0.01019699,2776.5,2776.2,2.10139]
["bitfinex","ETHUSD",1645979878959,0.00511004,2776.5,2776.2,2.10139]
["bitfinex","ETHUSD",1645979879260,1.31676106,2776.1,2776.0,0.16542529]
["bitfinex","ETHUSD",1645979879458,0.00511004,2776.5,2775.8,1.36914926]
["bitfinex","ETHUSD",1645979879759,5.0,2776.3,2775.9,1.58061951]
["bitfinex","ETHUSD",1645979879958,0.00307691,2776.2,2775.9,0.16929792]
["bitfinex","ETHUSD",1645979880160,0.00307691,2776.2,2775.8,0.90098]
["bitfinex","ETHUSD",1645979881027,0.10133331,2776.2,2775.8,0.90098]
["bitfinex","ETHUSD",1645979881221,1.4054579,2776.0,2775.8,0.90098]
["bitfinex","ETHUSD",1645979881823,1.1714,2776.2,2775.8,0.90098]
["bitfinex","ETHUSD",1645979882021,1.1714,2776.2,2775.9,1.41278538]
["bitfinex","ETHUSD",1645979882422,1.1769231,2776.2,2775.9,1.41278538]
["bitfinex","ETHUSD",1645979883024,1.1769231,2776.2,2775.9,3.21450538]
["bitfinex","ETHUSD",1645979883223,1.1769231,2776.2,2776.0,1.90805552]
["bitfinex","ETHUSD",1645979883421,1.1769231,2776.2,2776.1,1.41278538]
["bitfinex","ETHUSD",1645979883626,1.17692326,2776.2,2776.1,1.41278538]
["bitfinex","ETHUSD",1645979884755,1.17692326,2776.2,2776.1,1.93178538]
["bitfinex","ETHUSD",1645979884955,1.1714,2776.2,2776.1,1.93178538]
["bitfinex","ETHUSD",1645979885156,1.1714,2776.2,2776.1,2.089498]
["bitfinex","ETHUSD",1645979886158,6.65682354,2776.6,2776.3,0.44790627]
["bitfinex","ETHUSD",1645979886354,1.29693358,2776.5,2776.4,1.41278538]
["bitfinex","ETHUSD",1645979887353,1.34468671,2776.5,2776.4,1.41278538]
["bitfinex","ETHUSD",1645979887957,0.12018681,2776.5,2776.4,1.41278538]
["bitfinex","ETHUSD",1645979889016,1.38445926,2776.5,2776.4,1.41278538]
["bitfinex","ETHUSD",1645979890224,0.12018681,2776.5,2776.4,1.41278538]
["bitfinex","ETHUSD",1645979892048,1.17685278,2776.5,2776.4,1.41278538]
["bitfinex","ETHUSD",1645979893052,0.12018681,2776.5,2776.4,1.41278538]
["bitfinex","ETHUSD",1645979893654,0.12018681,2776.5,2776.4,1.86859167]
["bitfinex","ETHUSD",1645979895256,0.12018681,2776.5,2776.4,1.71278538]
["bitfinex","ETHUSD",1645979896900,6.66024985,2776.6,2776.4,1.71278538]
["bitfinex","ETHUSD",1645979897100,6.66024985,2776.6,2776.5,1.41278538]
["bitfinex","ETHUSD",1645979897300,6.78031548,2776.6,2776.5,1.41278538]
["bitfinex","ETHUSD",1645979897499,6.73031548,2776.6,2776.5,1.41278538]
["bitfinex","ETHUSD",1645979898100,6.72526563,2776.6,2776.5,1.41278538]
["bitfinex","ETHUSD",1645979898901,6.6052,2776.6,2776.5,1.41278538]
["bitfinex","ETHUSD",1645979900260,6.6052,2776.6,2776.5,1.71278538]
["bitfinex","ETHUSD",1645979901660,6.6052,2776.6,2776.5,1.85668538]
["bitfinex","ETHUSD",1645979902561,6.6052,2776.6,2776.5,1.71278538]
["bitfinex","ETHUSD",1645979902963,11.01071424,2776.7,2776.5,1.71278538]
["bitfinex","ETHUSD",1645979903211,0.00511424,2776.7,2776.6,1.55668538]
["bitfinex","ETHUSD",1645979903412,0.00511424,2776.7,2776.6,2.07568538]
["bitfinex","ETHUSD",1645979904216,0.00511416,2776.8,2776.6,2.97619538]
["bitfinex","ETHUSD",1645979904420,0.00511416,2776.8,2776.7,1.41278538]
["bitfinex","ETHUSD",1645979904614,0.00511416,2776.8,2776.7,2.23178538]
["bitfinex","ETHUSD",1645979905417,0.0051147,2776.9,2776.7,2.23178538]
["bitfinex","ETHUSD",1645979905617,0.0051147,2776.9,2776.8,1.41278538]
["bitfinex","ETHUSD",1645979905820,0.0051147,2776.9,2776.8,1.93178538]
["bitfinex","ETHUSD",1645979906217,0.02045573,2777.3,2777.1,0.00429289]
["bitfinex","ETHUSD",1645979906419,0.0204579,2777.4,2777.2,1.41278538]
["bitfinex","ETHUSD",1645979906618,0.0204579,2777.4,2777.3,1.41278538]
["bitfinex","ETHUSD",1645979907062,0.13848287,2777.4,2777.3,1.41278538]
["bitfinex","ETHUSD",1645979907860,17.6338,2777.6,2777.3,1.41278538]
["bitfinex","ETHUSD",1645979908059,17.6338,2777.6,2777.4,1.41278538]
["bitfinex","ETHUSD",1645979908262,17.6338,2777.6,2777.5,1.41278538]
["bitfinex","ETHUSD",1645979908870,17.63687573,2777.6,2777.5,1.41278538]
["bitfinex","ETHUSD",1645979909677,17.63687573,2777.6,2777.5,1.93178538]
["bitfinex","ETHUSD",1645979909883,0.00307573,2777.6,2777.5,1.93178538]
["bitfinex","ETHUSD",1645979910072,0.00540919,2777.7,2777.5,2.07568538]
["bitfinex","ETHUSD",1645979910269,0.00540919,2777.7,2777.6,1.55668538]
["bitfinex","ETHUSD",1645979910612,0.00540919,2777.7,2777.6,2.37568538]
["bitfinex","ETHUSD",1645979911204,16.81353707,2778.0,2777.6,2.37568538]
["bitfinex","ETHUSD",1645979911205,0.00307295,2777.8,2777.6,2.37568538]
["bitfinex","ETHUSD",1645979911403,0.00307295,2777.8,2777.7,1.60278937]
["bitfinex","ETHUSD",1645979911704,0.00307295,2777.8,2777.7,2.12178937]
["bitfinex","ETHUSD",1645979912306,0.00291854,2777.9,2777.7,2.12178937]
["bitfinex","ETHUSD",1645979912503,0.38760462,2777.8,2777.5,0.1439]
["bitfinex","ETHUSD",1645979912706,0.38760462,2777.8,2777.4,2.70061]
["bitfinex","ETHUSD",1645979912707,5.0,2777.6,2777.4,2.70061]
["bitfinex","ETHUSD",1645979912905,5.0,2777.6,2777.1,0.00429289]
["bitfinex","ETHUSD",1645979913309,1.1595,2777.5,2777.1,0.00429289]
["bitfinex","ETHUSD",1645979913708,1.16241854,2777.5,2777.1,0.00429289]
["bitfinex","ETHUSD",1645979913907,1.16241854,2777.5,2777.2,1.09902809]
["bitfinex","ETHUSD",1645979914107,1.16241854,2777.5,2777.3,1.80074]
["bitfinex","ETHUSD",1645979914775,1.16241854,2777.5,2777.2,1.50051]
["bitfinex","ETHUSD",1645979914980,1.16475596,2777.5,2777.2,1.50051]
["bitfinex","ETHUSD",1645979915274,1.16475596,2777.5,2777.3,1.0]
["bitfinex","ETHUSD",1645979916075,1.28222831,2777.4,2777.3,1.0]
["bitfinex","ETHUSD",1645979918913,4.78222831,2777.4,2777.1,0.00429289]
["bitfinex","ETHUSD",1645979919115,4.78222831,2777.4,2776.3,4.04928627]
["bitfinex","ETHUSD",1645979919116,5.0,2777.2,2776.3,4.04928627]
["bitfinex","ETHUSD",1645979919315,3.5,2777.1,2776.3,0.44790627]
["bitfinex","ETHUSD",1645979919517,5.0,2776.4,2776.3,3.94790627]
["bitfinex","ETHUSD",1645979919716,13.7066,2776.9,2776.3,0.44790627]
["bitfinex","ETHUSD",1645979919918,5.0,2776.6,2776.3,0.44790627]
["bitfinex","ETHUSD",1645979920225,1.18338478,2776.5,2776.3,0.44790627]
["bitfinex","ETHUSD",1645979921617,1.18338478,2776.5,2776.1,0.00504572]
["bitfinex","ETHUSD",1645979921618,8.5,2776.3,2776.1,0.00504572]
["bitfinex","ETHUSD",1645979921853,8.5,2776.3,2776.1,4.572e-05]
["bitfinex","ETHUSD",1645979922255,8.5,2776.3,2776.1,0.00504566]
["bitfinex","ETHUSD",1645979923256,8.5,2776.3,2776.0,0.00513029]
["bitfinex","ETHUSD",1645979924470,8.5,2776.3,2776.0,0.00513023]
["bitfinex","ETHUSD",1645979926315,6.87548235,2776.3,2776.0,0.00513023]
["bitfinex","ETHUSD",1645979926919,6.87548235,2776.3,2776.0,0.00509866]
["bitfinex","ETHUSD",1645979928022,6.87548235,2776.3,2776.1,0.90087]
["bitfinex","ETHUSD",1645979929018,6.87548235,2776.3,2776.0,0.00509866]
["bitfinex","ETHUSD",1645979929359,6.87548235,2776.3,2776.0,0.00204758]
["bitfinex","ETHUSD",1645979930569,6.87548235,2776.3,2776.0,0.00512257]
["bitfinex","ETHUSD",1645979931568,6.87548235,2776.3,2776.0,0.01024514]
["bitfinex","ETHUSD",1645979931769,6.87548235,2776.3,2776.0,0.00512257]
["bitfinex","ETHUSD",1645979932271,6.87548235,2776.3,2776.1,0.90087]
["bitfinex","ETHUSD",1645979932670,6.87548235,2776.3,2776.2,1.32859908]
["bitfinex","ETHUSD",1645979934717,6.229,2776.4,2776.2,1.32859908]
["bitfinex","ETHUSD",1645979934920,0.00521693,2776.6,2776.2,2.35386534]
["bitfinex","ETHUSD",1645979935119,0.00521693,2776.6,2776.3,1.6733063]
["bitfinex","ETHUSD",1645979935321,0.01043386,2776.6,2776.4,1.84759908]
["bitfinex","ETHUSD",1645979935519,0.00521693,2776.6,2776.5,1.47249908]
["bitfinex","ETHUSD",1645979935722,0.00521693,2776.6,2776.5,2.49663444]
["bitfinex","ETHUSD",1645979936018,0.00521693,2776.6,2776.5,2.14759908]
["bitfinex","ETHUSD",1645979936619,0.00521714,2776.7,2776.5,2.14759908]
["bitfinex","ETHUSD",1645979936857,0.00521714,2776.7,2776.6,1.32859908]
["bitfinex","ETHUSD",1645979937657,0.00307352,2776.8,2776.6,1.32859908]
["bitfinex","ETHUSD",1645979940365,0.00307352,2776.8,2776.7,1.32859908]
["bitfinex","ETHUSD",1645979940819,8.3285,2776.7,2776.5,1.32886422]
["bitfinex","ETHUSD",1645979941020,8.5,2776.6,2776.5,1.32886422]
["bitfinex","ETHUSD",1645979941216,1.1626409,2776.5,2775.9,0.67914267]
["bitfinex","ETHUSD",1645979941418,3.5,2776.4,2776.0,0.00547997]
["bitfinex","ETHUSD",1645979941616,6.1935,2776.4,2776.1,1.30417909]
["bitfinex","ETHUSD",1645979943321,6.1935,2776.4,2776.1,2.20503909]
["bitfinex","ETHUSD",1645979943518,6.1935,2776.4,2776.2,1.30417909]
["bitfinex","ETHUSD",1645979945768,6.1935,2776.4,2776.3,1.30417909]
["bitfinex","ETHUSD",1645979946166,6.1935,2776.4,2775.8,2.42581853]
["bitfinex","ETHUSD",1645979946167,6.1935,2776.4,2776.0,0.00539513]
["bitfinex","ETHUSD",1645979946364,4.56901366,2776.4,2776.1,1.30417909]
["bitfinex","ETHUSD",1645979946567,1.1626409,2776.5,2776.1,1.30417909]
["bitfinex","ETHUSD",1645979946766,4.56901366,2776.3,2776.1,1.30417909]
["bitfinex","ETHUSD",1645979949212,4.56901366,2776.3,2776.1,2.20503909]
["bitfinex","ETHUSD",1645979949412,4.56901366,2776.3,2776.2,1.30417909]
["bitfinex","ETHUSD",1645979950716,4.56901366,2776.3,2776.2,1.5176739]
["bitfinex","ETHUSD",1645979951119,4.56901366,2776.3,2776.2,1.30417909]
["bitfinex","ETHUSD",1645979951312,4.56901366,2776.3,2776.2,1.48515369]
["bitfinex","ETHUSD",1645979951514,4.56901366,2776.3,2776.2,1.30417909]
["bitfinex","ETHUSD",1645979951712,4.56901366,2776.3,2776.2,1.50219038]
["bitfinex","ETHUSD",1645979951965,4.56901366,2776.3,2776.2,1.30417909]
["bitfinex","ETHUSD",1645979952168,4.56901366,2776.3,2776.2,1.48563471]
["bitfinex","ETHUSD",1645979952365,4.56901366,2776.3,2776.2,1.30417909]
["bitfinex","ETHUSD",1645979952566,4.56901366,2776.3,2776.2,1.47411195]
["bitfinex","ETHUSD",1645979952767,4.56901366,2776.3,2776.2,1.30417909]
["bitfinex","ETHUSD",1645979952968,4.56901366,2776.3,2776.2,1.47947862]
["bitfinex","ETHUSD",1645979953170,4.56901366,2776.3,2776.2,1.30417909]
["bitfinex","ETHUSD",1645979953367,4.56901366,2776.3,2776.2,1.50961944]
["bitfinex","ETHUSD",1645979953569,4.56901366,2776.3,2776.2,1.30417909]
["bitfinex","ETHUSD",1645979956721,8.06901366,2776.3,2776.2,1.30417909]
["bitfinex","ETHUSD",1645979958321,8.5,2776.1,2775.7,0.67914267]
["bitfinex","ETHUSD",1645979958520,8.5,2776.1,2775.5,1.0]
["bitfinex","ETHUSD",1645979958721,4.56901366,2775.6,2775.5,1.0]
["bitfinex","ETHUSD",1645979959470,5.79424154,2775.6,2775.5,1.0]
["bitfinex","ETHUSD",1645979961169,5.79424154,2775.6,2775.2,0.67914267]
["bitfinex","ETHUSD",1645979961374,1.22522788,2775.6,2775.2,0.67914267]
["bitfinex","ETHUSD",1645979961576,4.56901366,2775.4,2775.2,0.67914267]
["bitfinex","ETHUSD",1645979961769,4.56901366,2775.4,2775.3,0.67914267]
["bitfinex","ETHUSD",1645979961970,4.56901366,2775.4,2775.2,0.67914267]
["bitfinex","ETHUSD",1645979962970,4.56901366,2775.4,2775.2,0.68487992]
["bitfinex","ETHUSD",1645979963423,4.56901366,2775.4,2775.2,0.00573725]
["bitfinex","ETHUSD",1645979963824,4.5,2775.3,2775.1,0.1441]
["bitfinex","ETHUSD",1645979964026,10.6935,2775.3,2775.1,0.1441]
["bitfinex","ETHUSD",1645979964230,10.6935,2775.3,2774.8,0.519]
["bitfinex","ETHUSD",1645979964231,10.6935,2775.3,2774.9,0.1441]
["bitfinex","ETHUSD",1645979964923,15.26251366,2775.3,2774.9,0.1441]
["bitfinex","ETHUSD",1645979965324,1.17849599,2775.2,2774.9,0.0941]
["bitfinex","ETHUSD",1645979966027,15.26251366,2775.3,2774.9,0.0941]
["bitfinex","ETHUSD",1645979966225,13.63760579,2775.3,2774.9,0.0941]
["bitfinex","ETHUSD",1645979966627,13.63760579,2775.3,2774.8,1.86437]
["bitfinex","ETHUSD",1645979967673,0.00574066,2775.2,2774.8,1.86437]
["bitfinex","ETHUSD",1645979968572,0.00574066,2775.2,2774.8,1.72027]
["bitfinex","ETHUSD",1645979968972,0.0057407,2775.1,2774.8,1.72027]
["bitfinex","ETHUSD",1645979970173,0.00574074,2775.1,2774.8,1.72027]
["bitfinex","ETHUSD",1645979971307,0.00541088,2775.1,2774.8,1.72027]
["bitfinex","ETHUSD",1645979971711,0.04295211,2775.1,2774.8,1.72027]
["bitfinex","ETHUSD",1645979972514,0.04258908,2775.1,2774.8,1.72027]
["bitfinex","ETHUSD",1645979973515,0.04258908,2775.1,2774.8,2.62913721]
["bitfinex","ETHUSD",1645979973917,0.04258908,2775.1,2775.0,0.68154481]
["bitfinex","ETHUSD",1645979974357,0.04258908,2775.1,2774.8,2.62913721]
["bitfinex","ETHUSD",1645979974961,0.04258908,2775.1,2775.0,0.68144667]
["bitfinex","ETHUSD",1645979974962,4.60655489,2775.1,2775.0,0.68144667]
["bitfinex","ETHUSD",1645979975965,4.60655489,2775.1,2774.8,2.62913721]
["bitfinex","ETHUSD",1645979976165,4.60655489,2775.1,2774.8,0.90127]
["bitfinex","ETHUSD",1645979976166,0.03754123,2775.1,2774.8,0.90127]
["bitfinex","ETHUSD",1645979976368,4.56901366,2775.0,2774.8,0.68142327]
["bitfinex","ETHUSD",1645979976967,4.58160412,2775.0,2774.8,0.68142327]
["bitfinex","ETHUSD",1645979977365,4.58673165,2775.0,2774.8,0.68142327]
["bitfinex","ETHUSD",1645979978214,4.0,2774.8,2774.7,0.68128955]
["bitfinex","ETHUSD",1645979978416,4.0,2774.8,2774.3,0.68128955]
["bitfinex","ETHUSD",1645979978417,9.74645851,2774.8,2774.3,0.68128955]
["bitfinex","ETHUSD",1645979978614,5.17744485,2774.8,2774.6,0.00513459]
["bitfinex","ETHUSD",1645979978811,4.56901366,2774.7,2774.6,0.00513459]
["bitfinex","ETHUSD",1645979980118,4.56901366,2774.7,2774.0,0.68128955]
["bitfinex","ETHUSD",1645979980321,5.18055282,2774.8,2774.0,0.68128955]
["bitfinex","ETHUSD",1645979980723,1.09362407,2774.2,2774.0,0.68128955]
["bitfinex","ETHUSD",1645979980918,4.00310797,2774.8,2774.0,0.68128955]
["bitfinex","ETHUSD",1645979980919,4.56901366,2774.1,2774.0,0.68128955]
["bitfinex","ETHUSD",1645979982378,4.56901366,2774.5,2774.0,0.19614995]
["bitfinex","ETHUSD",1645979982567,4.56901366,2774.5,2773.9,0.00541372]
["bitfinex","ETHUSD",1645979982568,4.56901366,2774.5,2774.1,0.519]
["bitfinex","ETHUSD",1645979982769,7.98191196,2774.8,2774.4,0.6802715]
["bitfinex","ETHUSD",1645979982969,0.00541196,2774.8,2774.5,0.519]
["bitfinex","ETHUSD",1645979983167,0.00541196,2774.8,2774.5,1.4130273]
["bitfinex","ETHUSD",1645979983368,0.00541196,2774.8,2774.5,1.7130273]
["bitfinex","ETHUSD",1645979983572,0.00547961,2774.8,2774.5,1.69844047]
["bitfinex","ETHUSD",1645979983771,0.00547961,2774.8,2774.6,0.90131]
["bitfinex","ETHUSD",1645979983972,0.00547961,2774.8,2774.7,0.519]
["bitfinex","ETHUSD",1645979984576,0.00548002,2774.8,2774.7,0.519]
["bitfinex","ETHUSD",1645979984776,0.00548002,2774.8,2774.7,0.819]
["bitfinex","ETHUSD",1645979985180,0.00018721,2774.9,2774.7,4.50771276]
["bitfinex","ETHUSD",1645979985378,0.01271869,2775.0,2774.8,1.0]
["bitfinex","ETHUSD",1645979985638,17.6053,2776.1,2774.9,0.519]
["bitfinex","ETHUSD",1645979985829,4.56901366,2775.9,2775.2,0.90102]
["bitfinex","ETHUSD",1645979986030,4.56901366,2775.9,2775.3,0.519]
["bitfinex","ETHUSD",1645979986230,17.6053,2776.1,2775.3,0.519]
["bitfinex","ETHUSD",1645979986428,2.94424768,2775.8,2775.3,0.519]
["bitfinex","ETHUSD",1645979986831,17.6053,2776.1,2775.3,0.519]
["bitfinex","ETHUSD",1645979987030,0.00309843,2775.8,2775.3,0.519]
["bitfinex","ETHUSD",1645979987830,0.00309843,2775.8,2775.3,1.41991]
["bitfinex","ETHUSD",1645979988029,0.00309843,2775.8,2775.3,3.10034769]
["bitfinex","ETHUSD",1645979988232,0.00309843,2775.7,2775.5,0.98043769]
["bitfinex","ETHUSD",1645979988431,0.00309843,2775.7,2775.6,7.94596025]
["bitfinex","ETHUSD",1645979988633,0.01239011,2776.5,2775.6,7.48830097]
["bitfinex","ETHUSD",1645979988832,0.01239011,2776.5,2775.8,0.9006627]
["bitfinex","ETHUSD",1645979989031,2.94424768,2776.2,2775.9,1.41968]
["bitfinex","ETHUSD",1645979989234,2.94424768,2776.2,2775.9,1.71968]
["bitfinex","ETHUSD",1645979989480,2.94424768,2776.2,2775.9,0.819]
["bitfinex","ETHUSD",1645979990581,2.9499823,2776.2,2775.9,0.819]
["bitfinex","ETHUSD",1645979995126,2.9499823,2776.2,2776.0,0.20413245]
["bitfinex","ETHUSD",1645979995320,2.9499823,2776.2,2776.1,0.519]
["bitfinex","ETHUSD",1645979995524,2.94928962,2776.2,2776.1,0.819]
["bitfinex","ETHUSD",1645979996721,2.9551183,2776.2,2776.1,0.819]
["bitfinex","ETHUSD",1645979998568,2.9551183,2776.2,2776.1,1.86654386]
["bitfinex","ETHUSD",1645979999673,2.9551183,2776.2,2776.1,0.819]
["bitfinex","ETHUSD",1645980000073,2.9551183,2776.2,2776.1,1.8664779]
["bitfinex","ETHUSD",1645980001124,2.9051183,2776.2,2776.1,1.8664779]
["bitfinex","ETHUSD",1645980001722,0.02177446,2776.2,2776.1,1.8664779]
["bitfinex","ETHUSD",1645980002122,2.92689276,2776.2,2776.1,1.8664779]
["bitfinex","ETHUSD",1645980002324,0.00353399,2776.3,2776.1,5.5103779]
["bitfinex","ETHUSD",1645980002526,0.00353399,2776.3,2776.2,1.0474779]
["bitfinex","ETHUSD",1645980002725,0.0082326,2776.3,2776.2,1.5664779]
["bitfinex","ETHUSD",1645980002923,0.00512282,2776.3,2776.2,2.5664779]
["bitfinex","ETHUSD",1645980003327,0.02048822,2776.7,2776.2,2.5664779]
["bitfinex","ETHUSD",1645980003622,0.02048822,2776.7,2776.3,2.8485679]
["bitfinex","ETHUSD",1645980003825,0.02048793,2776.8,2776.4,1.8664779]
["bitfinex","ETHUSD",1645980004023,0.02048793,2776.8,2776.5,1.0474779]
["bitfinex","ETHUSD",1645980004230,0.02048793,2776.8,2776.6,0.519]
["bitfinex","ETHUSD",1645980004495,0.02048793,2776.8,2776.6,0.663]
["bitfinex","ETHUSD",1645980004695,0.02048793,2776.8,2776.7,1.0474779]
["bitfinex","ETHUSD",1645980004896,0.02048793,2776.8,2776.7,1.8664779]
["bitfinex","ETHUSD",1645980005097,1.212,2777.1,2776.7,1.8664779]
["bitfinex","ETHUSD",1645980005294,1.212,2777.1,2776.7,3.6674379]
["bitfinex","ETHUSD",1645980005694,1.212,2777.1,2776.8,1.0474779]
["bitfinex","ETHUSD",1645980005901,1.212,2777.1,2776.9,0.519]
["bitfinex","ETHUSD",1645980006098,1.212,2777.1,2777.0,1.0474779]
["bitfinex","ETHUSD",1645980006299,14.47744765,2777.2,2777.0,1.3474779]
["bitfinex","ETHUSD",1645980006498,14.47744765,2777.2,2777.0,0.819]
["bitfinex","ETHUSD",1645980006698,2.9051183,2777.1,2777.0,0.819]
["bitfinex","ETHUSD",1645980006898,2.9051183,2777.1,2777.0,1.83448783]
["bitfinex","ETHUSD",1645980007798,14.482575,2777.2,2777.0,1.83448783]
["bitfinex","ETHUSD",1645980008312,4.95082735,2777.2,2777.0,0.819]
["bitfinex","ETHUSD",1645980008517,4.95082735,2777.2,2777.0,1.71948]
["bitfinex","ETHUSD",1645980008715,4.95082732,2777.2,2777.0,2.01948]
["bitfinex","ETHUSD",1645980008915,3.95999267,2777.1,2777.0,0.819]
["bitfinex","ETHUSD",1645980009314,3.95999267,2777.1,2776.8,0.3]
["bitfinex","ETHUSD",1645980009519,2.9051183,2777.1,2776.9,1.0147923]
["bitfinex","ETHUSD",1645980009719,2.9051183,2777.1,2776.7,0.819]
["bitfinex","ETHUSD",1645980009919,2.9051183,2776.9,2776.8,1.01462686]
["bitfinex","ETHUSD",1645980010223,2.9051183,2776.9,2776.5,1.80122]
["bitfinex","ETHUSD",1645980010420,1.23762354,2777.1,2776.5,1.80122]
["bitfinex","ETHUSD",1645980010624,2.9051183,2776.6,2776.5,1.80122]
["bitfinex","ETHUSD",1645980011023,2.9051183,2776.6,2776.5,2.8158515]
["bitfinex","ETHUSD",1645980011420,2.9051183,2776.6,2776.2,0.90359887]
["bitfinex","ETHUSD",1645980011621,2.9051183,2776.3,2775.9,0.519]
["bitfinex","ETHUSD",1645980011867,2.9051183,2776.0,2775.4,1.19952317]
["bitfinex","ETHUSD",1645980012067,5.1999,2776.2,2775.5,1.01479471]
["bitfinex","ETHUSD",1645980012267,5.1999,2776.2,2775.5,1.17573138]
["bitfinex","ETHUSD",1645980012268,2.9051183,2775.8,2775.5,1.17573138]
["bitfinex","ETHUSD",1645980012470,2.9051183,2775.8,2775.6,1.23309596]
["bitfinex","ETHUSD",1645980012668,2.9051183,2775.8,2775.7,1.22402476]
["bitfinex","ETHUSD",1645980012868,2.9051183,2775.8,2775.7,1.01479471]
["bitfinex","ETHUSD",1645980013471,2.9051183,2775.8,2775.2,0.00096]
["bitfinex","ETHUSD",1645980013775,1.083334,2775.9,2775.1,0.00512626]
["bitfinex","ETHUSD",1645980013970,2.9051183,2775.2,2775.1,0.00608626]
["bitfinex","ETHUSD",1645980014171,2.9051183,2775.2,2775.1,0.00512626]
["bitfinex","ETHUSD",1645980014773,2.9051183,2775.2,2775.0,0.00512568]
["bitfinex","ETHUSD",1645980014973,2.9051183,2775.2,2775.0,0.7018129]
["bitfinex","ETHUSD",1645980015625,2.9051183,2775.2,2775.0,0.52412568]
["bitfinex","ETHUSD",1645980015815,2.9051183,2775.2,2775.0,0.70448309]
["bitfinex","ETHUSD",1645980016117,2.9051183,2775.2,2775.0,0.00512572]
["bitfinex","ETHUSD",1645980016322,5.3232,2775.1,2775.0,0.00512572]
["bitfinex","ETHUSD",1645980017117,5.3232,2775.1,2774.9,0.00512552]
["bitfinex","ETHUSD",1645980017320,5.3232,2775.1,2774.9,0.20484153]
["bitfinex","ETHUSD",1645980018119,8.2283183,2775.1,2774.9,0.30512552]
["bitfinex","ETHUSD",1645980018320,8.2283183,2775.1,2774.9,0.30512555]
["bitfinex","ETHUSD",1645980018719,8.2283183,2775.1,2774.9,0.00512555]
["bitfinex","ETHUSD",1645980019784,8.2283183,2775.1,2774.9,0.21265771]
["bitfinex","ETHUSD",1645980020785,8.2283183,2775.1,2774.9,0.21265776]
["bitfinex","ETHUSD",1645980020986,8.2283183,2775.1,2774.9,0.0051256]
["bitfinex","ETHUSD",1645980021589,8.2283183,2775.1,2775.0,0.03203278]
["bitfinex","ETHUSD",1645980024723,5.3232,2775.1,2775.0,0.55103278]
["bitfinex","ETHUSD",1645980025020,5.3232,2775.1,2775.0,0.7661799]
["bitfinex","ETHUSD",1645980026419,3.6982432,2775.1,2775.0,0.7661799]
["bitfinex","ETHUSD",1645980027265,3.69741385,2775.1,2775.0,0.7661799]
["bitfinex","ETHUSD",1645980029272,0.13819997,2775.9,2775.0,0.7661799]
["bitfinex","ETHUSD",1645980029467,2.9051183,2775.5,2775.1,0.68052317]
["bitfinex","ETHUSD",1645980029768,2.9051183,2775.5,2775.2,0.519]
["bitfinex","ETHUSD",1645980029970,4.5239,2776.0,2775.2,1.02096379]
["bitfinex","ETHUSD",1645980029971,2.9051183,2775.7,2775.2,1.02096379]
["bitfinex","ETHUSD",1645980030170,2.9051183,2775.7,2775.2,1.70244696]
["bitfinex","ETHUSD",1645980030370,2.9051183,2775.7,2775.3,0.18995195]
["bitfinex","ETHUSD",1645980030637,2.9051183,2775.7,2775.2,1.49952317]
["bitfinex","ETHUSD",1645980030638,2.9051183,2775.7,2775.4,0.71220292]
["bitfinex","ETHUSD",1645980030823,2.9051183,2775.7,2775.5,0.68651217]
["bitfinex","ETHUSD",1645980031323,2.9051183,2775.7,2775.6,0.18898296]
["bitfinex","ETHUSD",1645980031929,2.9051183,2775.7,2775.5,0.519]
["bitfinex","ETHUSD",1645980032126,2.9051183,2775.7,2775.2,0.67251918]
["bitfinex","ETHUSD",1645980032323,2.9051183,2775.3,2775.1,1.20908852]
["bitfinex","ETHUSD",1645980032525,2.9051183,2775.3,2775.2,0.00096]
["bitfinex","ETHUSD",1645980032724,4.16069685,2775.3,2775.1,1.20908852]
["bitfinex","ETHUSD",1645980032925,4.16069685,2775.3,2775.1,1.20396263]
["bitfinex","ETHUSD",1645980033327,4.16069685,2775.3,2775.1,0.20396263]
["bitfinex","ETHUSD",1645980033527,4.16069685,2775.3,2775.2,0.96736501]
["bitfinex","ETHUSD",1645980034366,4.16069685,2775.3,2775.1,1.12422906]
["bitfinex","ETHUSD",1645980034575,4.16069685,2775.3,2775.2,0.96736501]
["bitfinex","ETHUSD",1645980034771,4.16069685,2775.3,2775.2,0.09666501]
["bitfinex","ETHUSD",1645980034973,4.16069685,2775.3,2775.0,0.03203278]
["bitfinex","ETHUSD",1645980035172,1.25557855,2775.3,2775.1,0.00552916]
["bitfinex","ETHUSD",1645980035373,2.9051183,2775.2,2775.1,0.00552916]
["bitfinex","ETHUSD",1645980035772,2.9051183,2775.2,2775.1,2.916e-05]
["bitfinex","ETHUSD",1645980036376,2.9051183,2775.2,2775.0,0.03203278]
["bitfinex","ETHUSD",1645980036878,2.9051183,2775.2,2775.0,0.01067411]
["bitfinex","ETHUSD",1645980039214,8.4951183,2775.2,2775.0,0.01067411]
["bitfinex","ETHUSD",1645980040018,8.4951183,2775.2,2775.0,0.0164101]
["bitfinex","ETHUSD",1645980041621,8.4951183,2775.2,2775.1,0.01068091]
["bitfinex","ETHUSD",1645980046433,6.86993637,2775.2,2775.1,0.01068091]
["bitfinex","ETHUSD",1645980046623,6.86993637,2775.2,2775.0,0.03708097]
["bitfinex","ETHUSD",1645980046826,6.86993637,2775.2,2774.6,0.02020681]
["bitfinex","ETHUSD",1645980047026,1.27993637,2774.7,2774.6,0.02020681]
["bitfinex","ETHUSD",1645980047430,1.27993637,2774.7,2774.6,0.02037074]
["bitfinex","ETHUSD",1645980047823,1.27993637,2774.7,2774.2,0.00096]
["bitfinex","ETHUSD",1645980047824,8.5,2774.6,2774.2,0.00096]
["bitfinex","ETHUSD",1645980048024,1.27993637,2774.3,2774.1,7.3]
["bitfinex","ETHUSD",1645980048223,1.27993637,2774.3,2774.1,7.6]
["bitfinex","ETHUSD",1645980049372,2.67948299,2774.3,2774.1,7.3]
["bitfinex","ETHUSD",1645980049981,1.27993637,2774.3,2774.1,7.3]
["bitfinex","ETHUSD",1645980051478,1.27993637,2774.3,2774.1,7.48509062]
["bitfinex","ETHUSD",1645980051680,1.27993637,2774.3,2774.1,7.6]
["bitfinex","ETHUSD",1645980051879,1.27993637,2774.3,2774.0,0.73104619]
["bitfinex","ETHUSD",1645980052079,1.129,2774.5,2774.1,0.00573674]
["bitfinex","ETHUSD",1645980052280,1.27993637,2774.2,2774.1,0.00573674]
["bitfinex","ETHUSD",1645980053323,1.27993637,2774.2,2774.0,0.00573678]
["bitfinex","ETHUSD",1645980054426,1.27993637,2774.2,2774.0,0.00573682]
["bitfinex","ETHUSD",1645980054827,1.27993637,2774.2,2774.1,0.92471148]
["bitfinex","ETHUSD",1645980056627,1.27993637,2774.2,2774.0,1.61060783]
["bitfinex","ETHUSD",1645980056865,1.27993637,2774.2,2774.1,0.93373506]
["bitfinex","ETHUSD",1645980066376,4.09466232,2774.4,2774.1,1.75273506]
["bitfinex","ETHUSD",1645980066578,4.09466232,2774.4,2774.2,0.92471148]
["bitfinex","ETHUSD",1645980066777,4.09466232,2774.4,2774.3,1.44371148]
["bitfinex","ETHUSD",1645980066977,4.09466232,2774.4,2774.3,1.623513]
["bitfinex","ETHUSD",1645980067778,4.09466232,2774.4,2774.3,1.6157504]
["bitfinex","ETHUSD",1645980069421,0.00512261,2774.8,2774.3,1.9157504]
["bitfinex","ETHUSD",1645980069623,0.00512261,2774.8,2774.4,1.09055249]
["bitfinex","ETHUSD",1645980069823,0.00512261,2774.8,2774.5,0.92471148]
["bitfinex","ETHUSD",1645980070024,0.00512261,2774.8,2774.6,0.92471148]
["bitfinex","ETHUSD",1645980070025,0.01024522,2774.8,2774.6,0.92471148]
["bitfinex","ETHUSD",1645980070224,0.00512261,2774.8,2774.7,0.92471148]
["bitfinex","ETHUSD",1645980071424,10.1931228,2774.9,2774.7,0.92471148]
["bitfinex","ETHUSD",1645980071624,10.1931228,2774.9,2774.5,0.00512359]
["bitfinex","ETHUSD",1645980071625,10.1931228,2774.9,2774.8,0.89461063]
["bitfinex","ETHUSD",1645980072066,10.1931228,2774.9,2774.6,0.89461063]
["bitfinex","ETHUSD",1645980072266,10.1931228,2774.9,2774.7,0.89461063]
["bitfinex","ETHUSD",1645980072467,10.1931228,2774.9,2774.8,0.89461063]
["bitfinex","ETHUSD",1645980072668,10.188,2774.9,2774.8,0.89461063]
["bitfinex","ETHUSD",1645980072866,10.188,2774.9,2774.6,0.89461063]
["bitfinex","ETHUSD",1645980073068,10.188,2774.9,2774.7,1.063e-05]
["bitfinex","ETHUSD",1645980073274,8.5,2774.8,2774.5,0.0051237]
["bitfinex","ETHUSD",1645980073872,1.34764157,2774.7,2774.5,0.00514727]
["bitfinex","ETHUSD",1645980074070,1.34764157,2774.7,2774.5,0.00512357]
["bitfinex","ETHUSD",1645980074874,1.34764157,2774.7,2774.3,0.01659086]
["bitfinex","ETHUSD",1645980076921,1.34764157,2774.7,2774.2,0.68052317]
["bitfinex","ETHUSD",1645980077317,1.35108932,2774.7,2774.2,0.68052317]
["bitfinex","ETHUSD",1645980077818,3.5,2774.6,2774.1,0.68148317]
["bitfinex","ETHUSD",1645980078018,3.5,2774.6,2774.1,0.68052317]
["bitfinex","ETHUSD",1645980078420,1.34148779,2774.7,2774.1,0.68052317]
["bitfinex","ETHUSD",1645980078620,3.5,2774.6,2774.3,0.00573653]
["bitfinex","ETHUSD",1645980080880,1.34377573,2774.7,2774.3,0.00573653]
["bitfinex","ETHUSD",1645980081678,1.34377573,2774.7,2774.4,0.01658734]
["bitfinex","ETHUSD",1645980082078,1.34915487,2774.7,2774.4,0.02196717]
["bitfinex","ETHUSD",1645980082379,1.34341918,2774.7,2774.4,0.02196717]
["bitfinex","ETHUSD",1645980082879,3.5,2774.6,2774.4,0.02196717]
["bitfinex","ETHUSD",1645980083118,1.34341918,2774.7,2774.4,0.02196717]
["bitfinex","ETHUSD",1645980083318,1.3430974,2774.7,2774.4,0.02164534]
["bitfinex","ETHUSD",1645980083519,3.5,2774.6,2774.4,0.02164534]
["bitfinex","ETHUSD",1645980083725,1.3430974,2774.7,2774.4,0.02164534]
["bitfinex","ETHUSD",1645980085523,3.5,2774.6,2774.4,0.02164534]
["bitfinex","ETHUSD",1645980085724,3.5,2774.6,2774.4,0.02168259]
["bitfinex","ETHUSD",1645980086524,1.34313464,2774.7,2774.4,0.02168259]
["bitfinex","ETHUSD",1645980086978,1.34317111,2774.7,2774.4,0.02171906]
["bitfinex","ETHUSD",1645980088182,1.34317116,2774.7,2774.4,0.02171912]
["bitfinex","ETHUSD",1645980088785,0.00513112,2774.7,2774.4,0.02171912]
["bitfinex","ETHUSD",1645980088991,0.00513112,2774.7,2774.5,0.519]
["bitfinex","ETHUSD",1645980089188,0.00513112,2774.7,2774.5,1.19952317]
["bitfinex","ETHUSD",1645980089387,0.00512648,2774.7,2774.6,0.1523343]
["bitfinex","ETHUSD",1645980089590,0.00512648,2774.7,2774.6,1.19952317]
["bitfinex","ETHUSD",1645980089792,0.00512648,2774.7,2774.6,1.49952317]
["bitfinex","ETHUSD",1645980090189,0.00512648,2774.7,2774.6,0.819]
["bitfinex","ETHUSD",1645980090623,0.00512178,2774.8,2774.6,0.819]
["bitfinex","ETHUSD",1645980091819,0.00512175,2774.8,2774.6,0.819]
["bitfinex","ETHUSD",1645980092020,0.00512175,2774.8,2774.6,1.49952317]
["bitfinex","ETHUSD",1645980093021,0.00512235,2774.8,2774.6,1.49952317]
["bitfinex","ETHUSD",1645980093322,0.00512235,2774.8,2774.7,0.85339974]
["bitfinex","ETHUSD",1645980093535,0.00512235,2774.8,2774.7,1.37239974]
["bitfinex","ETHUSD",1645980093923,0.65681461,2774.8,2774.7,0.85339974]
["bitfinex","ETHUSD",1645980094126,0.00512235,2774.8,2774.7,0.85339974]
["bitfinex","ETHUSD",1645980094386,0.65168656,2774.8,2774.6,0.85339974]
["bitfinex","ETHUSD",1645980094593,0.65168656,2774.8,2774.7,0.85339974]
["bitfinex","ETHUSD",1645980094991,0.65168656,2774.8,2774.5,0.0160352]
["bitfinex","ETHUSD",1645980094992,0.65168656,2774.8,2774.6,0.85339974]
["bitfinex","ETHUSD",1645980096493,0.65680601,2774.8,2774.6,0.85339974]
["bitfinex","ETHUSD",1645980096695,0.65168656,2774.7,2774.6,0.85339974]
["bitfinex","ETHUSD",1645980097092,0.65168656,2774.7,2774.5,0.85339974]
["bitfinex","ETHUSD",1645980097292,1.83810151,2774.7,2774.6,0.85339974]
["bitfinex","ETHUSD",1645980097490,1.83810151,2774.7,2774.5,0.85339974]
["bitfinex","ETHUSD",1645980097690,1.18641495,2774.7,2774.5,0.85339974]
["bitfinex","ETHUSD",1645980098920,1.19153438,2774.7,2774.5,0.85339974]
["bitfinex","ETHUSD",1645980099325,0.65065387,2774.6,2774.5,0.85339974]
["bitfinex","ETHUSD",1645980106626,0.00512285,2774.7,2774.5,0.85339974]
["bitfinex","ETHUSD",1645980107132,0.00512285,2774.7,2774.5,0.86889445]
["bitfinex","ETHUSD",1645980107326,0.00512285,2774.7,2774.6,0.85339974]
["bitfinex","ETHUSD",1645980107527,0.00512287,2774.7,2774.6,0.85339974]
["bitfinex","ETHUSD",1645980107726,0.65548062,2774.7,2774.6,0.85339974]
["bitfinex","ETHUSD",1645980108340,0.00512287,2774.7,2774.6,0.85339974]
["bitfinex","ETHUSD",1645980108527,0.65552151,2774.7,2774.6,0.85339974]
["bitfinex","ETHUSD",1645980110177,0.65552151,2774.7,2774.6,0.85363903]
["bitfinex","ETHUSD",1645980110382,0.65552151,2774.7,2774.5,0.01549471]
["bitfinex","ETHUSD",1645980110580,0.65039864,2774.6,2774.5,0.01549471]
["bitfinex","ETHUSD",1645980110780,0.65039864,2774.6,2774.5,0.86917379]
["bitfinex","ETHUSD",1645980111786,0.65039864,2774.6,2774.5,0.85367908]
["bitfinex","ETHUSD",1645980114928,0.65039864,2774.7,2774.4,0.01560385]
["bitfinex","ETHUSD",1645980115135,1.23841374,2774.8,2774.5,0.85416626]
["bitfinex","ETHUSD",1645980115136,0.65039864,2774.6,2774.5,0.85416626]
["bitfinex","ETHUSD",1645980115329,0.65039864,2774.7,2774.4,0.01560385]
["bitfinex","ETHUSD",1645980115532,0.65039864,2774.6,2774.5,0.85423461]
["bitfinex","ETHUSD",1645980115731,0.65039864,2774.7,2774.4,0.01560385]
["bitfinex","ETHUSD",1645980116031,0.65039864,2774.6,2774.4,0.01560385]
["bitfinex","ETHUSD",1645980116230,1.23841374,2774.8,2774.4,0.01560385]
["bitfinex","ETHUSD",1645980116430,0.64841969,2774.7,2774.5,0.85421692]
["bitfinex","ETHUSD",1645980116872,0.64841969,2774.7,2774.6,0.85425941]
["bitfinex","ETHUSD",1645980117073,0.64841969,2774.7,2774.4,0.01560385]
["bitfinex","ETHUSD",1645980117375,0.64841969,2774.7,2774.5,0.85428243]
["bitfinex","ETHUSD",1645980117573,0.64841969,2774.7,2774.4,0.01560385]
["bitfinex","ETHUSD",1645980118073,0.64841969,2774.7,2774.5,0.85428852]
["bitfinex","ETHUSD",1645980118274,0.64841969,2774.7,2774.4,0.01560385]
["bitfinex","ETHUSD",1645980118476,0.64841969,2774.7,2774.5,0.8542232]
["bitfinex","ETHUSD",1645980118675,8.5,2774.6,2774.0,2.229e-05]
["bitfinex","ETHUSD",1645980118878,0.78062172,2774.2,2773.7,0.1441]
["bitfinex","ETHUSD",1645980119078,0.78062172,2774.2,2773.6,0.68052317]
["bitfinex","ETHUSD",1645980119274,1.27595499,2773.7,2773.6,0.68052317]
["bitfinex","ETHUSD",1645980119479,1.27595499,2773.7,2773.5,0.82462317]
["bitfinex","ETHUSD",1645980120180,1.27595499,2773.7,2773.5,0.1441]
["bitfinex","ETHUSD",1645980120385,1.27595499,2773.7,2773.4,1.0]
["bitfinex","ETHUSD",1645980124131,1.27595499,2773.7,2773.4,1.00574071]
["bitfinex","ETHUSD",1645980126481,1.27595499,2773.7,2773.5,0.01412449]
["bitfinex","ETHUSD",1645980127484,3.44217747,2773.6,2772.6,0.68052317]
["bitfinex","ETHUSD",1645980127688,5.0,2773.5,2772.2,0.68052317]
["bitfinex","ETHUSD",1645980127882,5.0,2773.3,2773.0,0.02296611]
["bitfinex","ETHUSD",1645980128137,3.5,2773.2,2773.0,6.611e-05]
["bitfinex","ETHUSD",1645980128335,5.57294486,2773.2,2773.0,6.611e-05]
["bitfinex","ETHUSD",1645980128529,3.5,2773.1,2773.0,6.611e-05]
["bitfinex","ETHUSD",1645980128932,4.5,2773.1,2773.0,6.611e-05]
["bitfinex","ETHUSD",1645980129129,4.5,2773.1,2772.0,0.68052317]
["bitfinex","ETHUSD",1645980129330,4.5,2773.1,2771.9,0.1442]
["bitfinex","ETHUSD",1645980129331,4.5,2773.1,2771.9,0.82472317]
["bitfinex","ETHUSD",1645980129536,4.5,2773.1,2771.9,0.1442]
["bitfinex","ETHUSD",1645980129736,1.2398666,2773.0,2771.9,0.1442]
["bitfinex","ETHUSD",1645980129938,5.0,2772.7,2771.9,0.1442]
["bitfinex","ETHUSD",1645980130138,3.5,2772.6,2771.9,0.1442]
["bitfinex","ETHUSD",1645980130539,1.0,2772.6,2771.9,0.1442]
["bitfinex","ETHUSD",1645980130841,3.5,2772.6,2771.9,0.1442]
["bitfinex","ETHUSD",1645980131241,1.0,2772.6,2771.9,0.1442]
["bitfinex","ETHUSD",1645980131438,3.2634,2772.7,2771.9,0.1442]
["bitfinex","ETHUSD",1645980131640,3.5,2772.6,2771.9,0.1442]
["bitfinex","ETHUSD",1645980132088,1.0,2772.6,2771.9,0.1442]
["bitfinex","ETHUSD",1645980132289,3.5,2772.6,2771.9,0.1442]
["bitfinex","ETHUSD",1645980132488,3.2634,2772.7,2771.9,0.1442]
["bitfinex","ETHUSD",1645980132690,3.2634,2772.7,2772.1,0.00574273]
["bitfinex","ETHUSD",1645980133190,11.0646,2772.8,2772.1,0.00574273]
["bitfinex","ETHUSD",1645980133592,7.5646,2772.8,2772.0,0.67177605]
["bitfinex","ETHUSD",1645980133991,7.5646,2772.8,2772.0,0.51996]
["bitfinex","ETHUSD",1645980134191,7.5646,2772.8,2772.3,0.00568279]
["bitfinex","ETHUSD",1645980134793,1.1252,2772.7,2772.3,0.00568279]
["bitfinex","ETHUSD",1645980135193,1.1252,2772.7,2772.4,0.00568271]
["bitfinex","ETHUSD",1645980136123,1.1252,2772.7,2771.9,0.64086026]
["bitfinex","ETHUSD",1645980136324,1.1252,2772.7,2771.9,1.45986026]
["bitfinex","ETHUSD",1645980136524,1.1252,2772.7,2771.9,0.96416]
["bitfinex","ETHUSD",1645980136735,0.01141946,2772.6,2771.9,1.183512]
["bitfinex","ETHUSD",1645980137524,0.01141946,2772.6,2772.1,0.00539936]
["bitfinex","ETHUSD",1645980137731,0.01141946,2772.6,2772.1,0.52439936]
["bitfinex","ETHUSD",1645980138325,0.01141946,2772.6,2772.1,0.519]
["bitfinex","ETHUSD",1645980138730,0.01141946,2772.6,2772.2,0.85102748]
["bitfinex","ETHUSD",1645980138932,1.0,2773.0,2772.2,0.85102748]
["bitfinex","ETHUSD",1645980138933,5.6509,2773.2,2773.0,1.60394039]
["bitfinex","ETHUSD",1645980139132,0.00539747,2773.1,2773.0,1.60394039]
["bitfinex","ETHUSD",1645980139374,0.00539747,2773.1,2773.0,2.4490487]
["bitfinex","ETHUSD",1645980139579,5.6509,2773.2,2773.0,2.4490487]
["bitfinex","ETHUSD",1645980139780,5.6509,2773.2,2773.1,0.84510831]
["bitfinex","ETHUSD",1645980139978,5.65664101,2773.2,2773.1,0.84510831]
["bitfinex","ETHUSD",1645980140179,0.00574101,2773.2,2773.1,0.84510831]
["bitfinex","ETHUSD",1645980140880,9.5367,2773.6,2773.1,0.84510831]
["bitfinex","ETHUSD",1645980141082,0.00574093,2773.3,2773.1,0.84510831]
["bitfinex","ETHUSD",1645980141979,10.5367,2773.6,2773.1,0.84510831]
["bitfinex","ETHUSD",1645980142181,10.5367,2773.6,2773.5,0.5]
["bitfinex","ETHUSD",1645980142982,9.5367,2773.6,2773.5,0.5]
["bitfinex","ETHUSD",1645980144223,9.5367,2773.6,2773.2,0.00096]
["bitfinex","ETHUSD",1645980144432,9.5367,2773.6,2773.1,0.84547547]
["bitfinex","ETHUSD",1645980146032,0.00574077,2773.5,2773.1,0.84547547]
["bitfinex","ETHUSD",1645980146234,0.00574077,2773.5,2773.0,1.60394039]
["bitfinex","ETHUSD",1645980146876,3.5,2773.5,2773.0,1.60394039]
["bitfinex","ETHUSD",1645980147078,0.00574085,2773.4,2773.0,1.60394039]
["bitfinex","ETHUSD",1645980147280,1.13151829,2773.2,2773.0,1.60394039]
["bitfinex","ETHUSD",1645980148279,1.13725926,2773.2,2773.0,1.60394039]
["bitfinex","ETHUSD",1645980149281,1.13151829,2773.2,2773.0,1.60394039]
["bitfinex","ETHUSD",1645980149683,1.13725926,2773.2,2773.0,1.60394039]
["bitfinex","ETHUSD",1645980150095,0.00574097,2773.2,2773.0,1.60394039]
["bitfinex","ETHUSD",1645980150485,4.5,2773.5,2773.0,1.60394039]
["bitfinex","ETHUSD",1645980150723,0.00574097,2773.2,2773.1,0.84607882]
["bitfinex","ETHUSD",1645980151129,0.00574097,2773.2,2773.1,1.06534617]
["bitfinex","ETHUSD",1645980151530,0.01501261,2773.2,2773.1,1.06534617]
["bitfinex","ETHUSD",1645980151727,0.01501261,2773.2,2773.1,1.36534617]
["bitfinex","ETHUSD",1645980151931,0.00927164,2773.2,2773.1,1.14607882]
["bitfinex","ETHUSD",1645980152127,0.00927164,2773.2,2773.1,1.66507882]
["bitfinex","ETHUSD",1645980156281,0.00927164,2773.2,2773.1,1.61507882]
["bitfinex","ETHUSD",1645980156485,0.00927164,2773.2,2773.1,2.29560199]
["bitfinex","ETHUSD",1645980156685,0.00958253,2773.2,2773.1,2.29560199]
["bitfinex","ETHUSD",1645980157387,0.00038253,2773.2,2773.1,2.0959227]
["bitfinex","ETHUSD",1645980158749,0.00038253,2773.2,2773.1,2.3959227]
["bitfinex","ETHUSD",1645980158949,0.78062172,2774.2,2774.1,0.00185475]
["bitfinex","ETHUSD",1645980164204,0.78062172,2774.2,2774.1,0.84793357]
["bitfinex","ETHUSD",1645980164618,0.78062172,2774.2,2774.1,0.00185475]
["bitfinex","ETHUSD",1645980164812,0.78062172,2774.2,2774.1,0.84793357]
["bitfinex","ETHUSD",1645980165013,0.78062172,2774.2,2774.1,1.06730486]
["bitfinex","ETHUSD",1645980165312,0.78062172,2774.2,2774.1,0.84793357]
["bitfinex","ETHUSD",1645980165737,0.78062172,2774.2,2774.1,1.05223869]
["bitfinex","ETHUSD",1645980165939,0.78062172,2774.2,2774.1,0.84793357]
["bitfinex","ETHUSD",1645980166341,0.78062172,2774.2,2774.1,0.16866393]
["bitfinex","ETHUSD",1645980166541,0.79644535,2774.2,2774.1,0.84793357]
["bitfinex","ETHUSD",1645980166741,0.79644535,2774.2,2774.1,1.05346182]
["bitfinex","ETHUSD",1645980166944,0.79644535,2774.2,2774.1,0.84793357]
["bitfinex","ETHUSD",1645980167148,0.79644535,2774.2,2774.1,1.36693357]
["bitfinex","ETHUSD",1645980167545,0.79644535,2774.2,2774.1,1.54860077]
["bitfinex","ETHUSD",1645980167745,0.79644535,2774.2,2774.1,1.36693357]
["bitfinex","ETHUSD",1645980168745,0.79644535,2774.2,2774.1,1.51774745]
["bitfinex","ETHUSD",1645980168944,0.79644535,2774.2,2774.1,1.36693357]
["bitfinex","ETHUSD",1645980169793,0.79644535,2774.2,2774.1,1.56102473]
["bitfinex","ETHUSD",1645980169988,0.79644535,2774.2,2774.1,1.36693357]
["bitfinex","ETHUSD",1645980170590,0.00554638,2774.3,2774.2,3.0]
["bitfinex","ETHUSD",1645980170792,0.00554638,2774.3,2774.2,1.56424659]
["bitfinex","ETHUSD",1645980170992,51.0,2775.0,2774.2,1.56424659]
["bitfinex","ETHUSD",1645980171190,51.0,2775.0,2774.3,0.84607882]
["bitfinex","ETHUSD",1645980171392,51.3,2775.0,2774.4,0.519]
["bitfinex","ETHUSD",1645980171591,51.3,2775.0,2774.5,0.84607882]
["bitfinex","ETHUSD",1645980171790,51.3,2775.0,2774.6,0.519]
["bitfinex","ETHUSD",1645980171991,51.3,2775.0,2774.6,0.69864229]
["bitfinex","ETHUSD",1645980172500,0.00573958,2774.9,2774.7,0.86007296]
["bitfinex","ETHUSD",1645980172693,51.27674967,2775.0,2774.8,0.519]
["bitfinex","ETHUSD",1645980172892,51.27674967,2775.0,2774.9,0.86007296]
["bitfinex","ETHUSD",1645980173138,51.27674967,2775.0,2774.9,1.52317296]
["bitfinex","ETHUSD",1645980173339,51.27674967,2775.0,2774.9,0.519]
["bitfinex","ETHUSD",1645980175644,51.0,2775.0,2774.9,0.519]
["bitfinex","ETHUSD",1645980179986,49.37462946,2775.0,2774.9,0.519]
["bitfinex","ETHUSD",1645980181436,49.38485153,2775.0,2774.9,0.519]
["bitfinex","ETHUSD",1645980183138,49.38485153,2775.0,2774.9,0.72843783]
["bitfinex","ETHUSD",1645980183340,49.38485153,2775.0,2774.9,1.55849738]
["bitfinex","ETHUSD",1645980183742,49.38485153,2775.0,2774.9,1.70259738]
["bitfinex","ETHUSD",1645980187104,49.38485153,2775.0,2774.9,1.67837679]
["bitfinex","ETHUSD",1645980188154,49.38485153,2775.0,2774.9,2.91933457]
["bitfinex","ETHUSD",1645980188553,49.38485153,2775.0,2774.9,2.90570122]
["bitfinex","ETHUSD",1645980188954,49.38485153,2775.0,2774.9,2.67837679]
["bitfinex","ETHUSD",1645980189153,49.38485153,2775.0,2774.9,3.57934679]
["bitfinex","ETHUSD",1645980189759,49.38485153,2775.0,2774.9,3.65141679]
["bitfinex","ETHUSD",1645980189959,49.38485153,2775.0,2774.9,10.31758896]
["bitfinex","ETHUSD",1645980191897,49.38485153,2775.0,2774.9,15.31758896]
["bitfinex","ETHUSD",1645980192288,43.85564153,2775.0,2774.9,15.31758896]
["bitfinex","ETHUSD",1645980192487,42.31586609,2775.0,2774.9,10.14441679]
["bitfinex","ETHUSD",1645980192689,41.60205892,2775.0,2774.9,15.14441679]
["bitfinex","ETHUSD",1645980192889,40.22462034,2775.0,2774.9,15.14441679]
["bitfinex","ETHUSD",1645980193093,33.55448207,2775.0,2774.9,15.14441679]
["bitfinex","ETHUSD",1645980193292,27.14195406,2775.0,2774.9,15.14441679]
["bitfinex","ETHUSD",1645980193492,27.09675406,2775.0,2774.9,15.14441679]
["bitfinex","ETHUSD",1645980193693,27.09675406,2775.0,2774.9,10.1932872]
["bitfinex","ETHUSD",1645980193894,27.09675406,2775.0,2774.9,15.1932872]
["bitfinex","ETHUSD",1645980194295,27.09675406,2775.0,2774.9,10.1932872]
["bitfinex","ETHUSD",1645980194694,27.09675406,2775.0,2774.9,15.16345711]
["bitfinex","ETHUSD",1645980195098,27.08805731,2775.0,2774.9,10.01935711]
["bitfinex","ETHUSD",1645980195298,27.08805731,2775.0,2774.9,8.91412955]
["bitfinex","ETHUSD",1645980195496,27.08805731,2775.0,2774.9,1.42112955]
["bitfinex","ETHUSD",1645980196738,26.08805731,2775.0,2774.9,1.72112955]
["bitfinex","ETHUSD",1645980199491,26.08805731,2775.0,2774.9,1.20212955]
["bitfinex","ETHUSD",1645980200091,24.46271,2775.0,2774.9,1.20212955]
["bitfinex","ETHUSD",1645980201497,24.46271,2775.0,2774.9,0.37207]
["bitfinex","ETHUSD",1645980206445,24.46271,2775.0,2774.9,1.17428497]
["bitfinex","ETHUSD",1645980212438,24.46271,2775.0,2774.9,0.37207]
["bitfinex","ETHUSD",1645980212439,25.15953203,2775.0,2774.9,0.37207]
["bitfinex","ETHUSD",1645980212642,25.15953203,2775.0,2774.9,1.17546249]
["bitfinex","ETHUSD",1645980213241,25.15953203,2775.0,2774.9,0.37207]
["bitfinex","ETHUSD",1645980214589,8.572,2774.9,2774.1,0.00185475]
["bitfinex","ETHUSD",1645980214790,0.69682203,2774.8,2774.1,0.18065705]
["bitfinex","ETHUSD",1645980214991,0.69682203,2774.8,2774.2,0.80364571]
["bitfinex","ETHUSD",1645980215191,0.69682203,2774.8,2774.3,0.87573571]
["bitfinex","ETHUSD",1645980215390,0.69682203,2774.8,2774.4,0.80364571]
["bitfinex","ETHUSD",1645980215591,0.69682203,2774.8,2774.5,0.072085]
["bitfinex","ETHUSD",1645980215790,1.28486237,2774.7,2774.6,0.80364571]
["bitfinex","ETHUSD",1645980215990,1.28486237,2774.7,2774.6,0.87572771]
["bitfinex","ETHUSD",1645980216194,1.28486237,2774.7,2774.6,1.17572771]
["bitfinex","ETHUSD",1645980217594,1.28486237,2774.7,2774.6,0.87572771]
["bitfinex","ETHUSD",1645980218283,14.3905,2774.9,2774.6,0.87572771]
["bitfinex","ETHUSD",1645980218483,14.3905,2774.9,2774.7,0.80364571]
["bitfinex","ETHUSD",1645980218682,14.3905,2774.9,2774.8,0.072077]
["bitfinex","ETHUSD",1645980218886,14.3905,2774.9,2774.8,0.87572271]
["bitfinex","ETHUSD",1645980220088,15.08684716,2774.9,2774.8,0.87572271]
["bitfinex","ETHUSD",1645980220291,14.3905,2774.9,2774.8,0.072077]
["bitfinex","ETHUSD",1645980220490,14.3905,2774.9,2774.8,0.87540162]
["bitfinex","ETHUSD",1645980220692,15.08671213,2774.9,2774.8,7.7e-05]
["bitfinex","ETHUSD",1645980220890,0.000723,2774.6,2774.3,0.80328938]
["bitfinex","ETHUSD",1645980221289,0.000723,2774.6,2774.4,0.07209]
["bitfinex","ETHUSD",1645980221593,0.000723,2774.6,2774.5,0.80328938]
["bitfinex","ETHUSD",1645980221788,1.05152694,2774.6,2774.5,0.87537438]
["bitfinex","ETHUSD",1645980222806,1.05152694,2774.6,2774.5,7.438e-05]
["bitfinex","ETHUSD",1645980223607,9.43172694,2774.6,2774.5,7.438e-05]
["bitfinex","ETHUSD",1645980225939,1.05152694,2774.6,2774.5,7.438e-05]
["bitfinex","ETHUSD",1645980226139,9.50072694,2774.6,2774.5,7.438e-05]
["bitfinex","ETHUSD",1645980226538,9.51215505,2774.6,2774.5,7.438e-05]
["bitfinex","ETHUSD",1645980229403,14.51215505,2774.6,2774.5,7.438e-05]
["bitfinex","ETHUSD",1645980230394,15.55816505,2774.6,2774.5,7.438e-05]
["bitfinex","ETHUSD",1645980230801,16.22503699,2774.6,2774.5,7.438e-05]
["bitfinex","ETHUSD",1645980230995,0.90201,2774.3,2774.1,5.475e-05]
["bitfinex","ETHUSD",1645980231195,6.1583,2774.2,2774.1,5.475e-05]
["bitfinex","ETHUSD",1645980231395,6.1583,2774.2,2774.1,4.475e-05]
["bitfinex","ETHUSD",1645980231595,8.5,2774.1,2773.5,0.00011758]
["bitfinex","ETHUSD",1645980231796,13.006,2774.1,2773.5,0.00011758]
["bitfinex","ETHUSD",1645980231997,13.006,2774.1,2773.6,0.0721]
["bitfinex","ETHUSD",1645980236141,0.00545437,2774.0,2773.6,0.0721]
["bitfinex","ETHUSD",1645980236543,0.01686228,2774.0,2773.6,0.0721]
["bitfinex","ETHUSD",1645980237189,0.01140791,2774.0,2773.6,0.0721]
["bitfinex","ETHUSD",1645980237386,0.9075812,2773.9,2773.6,0.0721]
["bitfinex","ETHUSD",1645980237686,1.2399,2773.8,2773.4,5.586e-05]
["bitfinex","ETHUSD",1645980237888,5.0,2773.7,2773.4,5.586e-05]
["bitfinex","ETHUSD",1645980238085,5.90211,2773.7,2773.4,5.586e-05]
["bitfinex","ETHUSD",1645980238288,6.04621,2773.7,2773.5,1e-05]
["bitfinex","ETHUSD",1645980238786,6.34621,2773.7,2773.5,1e-05]
["bitfinex","ETHUSD",1645980239187,7.48440997,2773.7,2773.5,1e-05]
["bitfinex","ETHUSD",1645980239491,1.1667413,2773.6,2773.5,1e-05]
["bitfinex","ETHUSD",1645980239699,1.3108413,2773.6,2773.5,1e-05]
["bitfinex","ETHUSD",1645980240095,8.5,2773.5,2772.0,0.00096]
["bitfinex","ETHUSD",1645980240293,6.8045193,2773.3,2772.1,0.01445]
["bitfinex","ETHUSD",1645980240492,7.81001298,2773.2,2772.1,0.01445]
["bitfinex","ETHUSD",1645980240745,4.4027,2773.2,2772.1,0.01445]
["bitfinex","ETHUSD",1645980240943,4.4027,2773.2,2772.6,0.00574183]
["bitfinex","ETHUSD",1645980241142,1.04519652,2773.1,2772.7,0.014446]
["bitfinex","ETHUSD",1645980242349,8.97439652,2773.1,2772.7,0.014446]
["bitfinex","ETHUSD",1645980244244,8.97439652,2773.1,2772.7,4.6e-05]
["bitfinex","ETHUSD",1645980244492,8.0733,2773.1,2772.7,4.6e-05]
["bitfinex","ETHUSD",1645980244692,8.0733,2773.1,2771.8,0.00096]
["bitfinex","ETHUSD",1645980245391,13.0733,2773.1,2771.8,0.00096]
["bitfinex","ETHUSD",1645980245592,8.0733,2773.1,2771.7,0.74100273]
["bitfinex","ETHUSD",1645980245793,8.0733,2773.1,2772.3,0.00574207]
["bitfinex","ETHUSD",1645980246592,0.01137422,2773.0,2771.6,7.6]
["bitfinex","ETHUSD",1645980246791,1.15163559,2772.2,2771.6,7.6]
["bitfinex","ETHUSD",1645980246994,1.15163559,2772.2,2772.1,0.02297141]
["bitfinex","ETHUSD",1645980247198,0.01137422,2773.0,2772.1,0.02297141]
["bitfinex","ETHUSD",1645980247406,0.01137422,2773.0,2772.2,0.519]
["bitfinex","ETHUSD",1645980247592,0.01137422,2773.0,2772.2,0.67694003]
["bitfinex","ETHUSD",1645980247791,0.01137422,2773.0,2772.2,0.519]
["bitfinex","ETHUSD",1645980248244,0.01137422,2773.0,2772.5,0.00574195]
["bitfinex","ETHUSD",1645980249045,0.01137422,2773.0,2772.0,0.519]
["bitfinex","ETHUSD",1645980249244,1.40184125,2772.7,2772.0,0.519]
["bitfinex","ETHUSD",1645980249449,1.145,2772.6,2772.5,0.00555525]
["bitfinex","ETHUSD",1645980250348,1.145,2772.6,2772.1,0.00096]
["bitfinex","ETHUSD",1645980250549,1.145,2772.6,2772.4,0.00555511]
["bitfinex","ETHUSD",1645980251748,1.145,2772.6,2772.4,0.00555515]
["bitfinex","ETHUSD",1645980252599,1.145,2772.6,2771.8,0.14506]
["bitfinex","ETHUSD",1645980253000,1.145,2772.6,2772.4,0.00539961]
["bitfinex","ETHUSD",1645980253899,1.145,2772.6,2771.9,0.00096]
["bitfinex","ETHUSD",1645980254100,1.145,2772.6,2772.4,0.00529545]
["bitfinex","ETHUSD",1645980255104,1.145,2772.6,2771.9,0.00096]
["bitfinex","ETHUSD",1645980255306,1.145,2772.6,2772.4,0.00529545]
["bitfinex","ETHUSD",1645980256341,1.145,2772.6,2771.8,0.14506]
["bitfinex","ETHUSD",1645980256542,0.01371239,2772.5,2772.4,0.00563787]
["bitfinex","ETHUSD",1645980257642,0.01371239,2772.5,2772.3,0.00574207]
["bitfinex","ETHUSD",1645980258647,0.01371239,2772.5,2771.7,0.00096]
["bitfinex","ETHUSD",1645980258844,0.01371239,2772.5,2772.3,0.00574211]
["bitfinex","ETHUSD",1645980259993,0.01371239,2772.5,2771.7,0.00096]
["bitfinex","ETHUSD",1645980260192,0.01371239,2772.5,2772.3,0.00574211]
["bitfinex","ETHUSD",1645980260594,0.01371239,2772.5,2772.3,0.50574211]
["bitfinex","ETHUSD",1645980260793,0.01179146,2772.5,2772.3,0.00574211]
["bitfinex","ETHUSD",1645980262295,0.01179146,2772.5,2771.7,0.00096]
["bitfinex","ETHUSD",1645980262296,0.01179146,2772.5,2771.7,0.51996]
["bitfinex","ETHUSD",1645980262495,0.01179146,2772.5,2772.3,0.00574211]
["bitfinex","ETHUSD",1645980263536,0.01179146,2772.5,2771.7,0.00096]
["bitfinex","ETHUSD",1645980263735,0.01179146,2772.5,2772.3,0.00574211]
["bitfinex","ETHUSD",1645980264741,0.01179146,2772.5,2771.7,0.00096]
["bitfinex","ETHUSD",1645980264941,0.01179146,2772.5,2772.3,0.00574211]
["bitfinex","ETHUSD",1645980265940,0.01179146,2772.5,2771.7,0.00096]
["bitfinex","ETHUSD",1645980266141,0.01179146,2772.5,2772.3,0.00574211]
["bitfinex","ETHUSD",1645980266343,9.77516812,2772.6,2772.3,0.00574211]
["bitfinex","ETHUSD",1645980266344,9.77516812,2772.6,2772.5,0.00053754]
["bitfinex","ETHUSD",1645980271547,9.78826051,2772.6,2772.5,0.00053754]
["bitfinex","ETHUSD",1645980271753,9.78584257,2772.6,2772.5,0.00053754]
["bitfinex","ETHUSD",1645980272355,10.86428284,2772.6,2772.5,0.00053754]
["bitfinex","ETHUSD",1645980273355,11.56417623,2772.6,2772.5,0.00053754]
["bitfinex","ETHUSD",1645980276102,10.86428284,2772.6,2772.5,0.79953552]
["bitfinex","ETHUSD",1645980276506,11.56489994,2772.6,2772.5,0.79953552]
["bitfinex","ETHUSD",1645980276805,10.86428284,2772.6,2772.5,0.79953552]
["bitfinex","ETHUSD",1645980277006,10.86428284,2772.6,2772.5,0.00053754]
["bitfinex","ETHUSD",1645980277206,9.78584257,2772.6,2772.5,0.00053754]
["bitfinex","ETHUSD",1645980277505,10.48650241,2772.6,2772.5,0.79953552]
["bitfinex","ETHUSD",1645980278153,11.75792988,2772.6,2772.5,0.79953552]
["bitfinex","ETHUSD",1645980278557,10.48650241,2772.6,2772.5,0.79953552]
["bitfinex","ETHUSD",1645980279254,10.48650241,2772.6,2772.5,0.00053754]
["bitfinex","ETHUSD",1645980279660,10.48650241,2772.6,2772.5,0.79953552]
["bitfinex","ETHUSD",1645980280260,11.67426325,2772.6,2772.5,0.79953552]
["bitfinex","ETHUSD",1645980282296,15.17426325,2772.6,2772.5,0.79953552]
["bitfinex","ETHUSD",1645980282497,8.5,2772.5,2772.4,0.00555512]
["bitfinex","ETHUSD",1645980282700,8.5,2772.5,2772.1,0.00096]
["bitfinex","ETHUSD",1645980282701,12.70065984,2772.5,2772.1,0.00096]
["bitfinex","ETHUSD",1645980282899,13.5,2772.4,2771.3,0.6]
["bitfinex","ETHUSD",1645980283100,5.0,2772.2,2771.3,0.3]
["bitfinex","ETHUSD",1645980283300,3.5,2772.1,2771.3,0.3]
["bitfinex","ETHUSD",1645980283498,1.23213367,2772.0,2771.1,8.6]
["bitfinex","ETHUSD",1645980283704,1.29175659,2771.3,2771.1,1.3]
["bitfinex","ETHUSD",1645980284199,1.29175659,2771.3,2771.0,0.3]
["bitfinex","ETHUSD",1645980284603,1.29175659,2771.3,2770.9,0.98051109]
["bitfinex","ETHUSD",1645980284803,1.29175659,2771.3,2770.9,0.3]
["bitfinex","ETHUSD",1645980285006,4.79175659,2771.3,2770.7,0.68051109]
["bitfinex","ETHUSD",1645980285202,4.79175659,2771.3,2770.7,0.98051109]
["bitfinex","ETHUSD",1645980285638,4.79175659,2771.3,2770.8,0.68051109]
["bitfinex","ETHUSD",1645980285839,4.79175659,2771.3,2770.7,0.3]
["bitfinex","ETHUSD",1645980285840,4.79175659,2771.3,2770.7,0.98051109]
["bitfinex","ETHUSD",1645980286139,4.79175659,2771.3,2770.7,0.6]
["bitfinex","ETHUSD",1645980286351,4.79175659,2771.3,2770.7,0.3]
["bitfinex","ETHUSD",1645980286542,4.79175659,2771.3,2770.9,0.00557633]
["bitfinex","ETHUSD",1645980287541,4.79175659,2771.3,2770.7,0.30096]
["bitfinex","ETHUSD",1645980287843,4.79175659,2771.3,2771.0,7.625e-05]
["bitfinex","ETHUSD",1645980288042,4.79175659,2771.3,2770.7,0.30096]
["bitfinex","ETHUSD",1645980288043,0.00072375,2770.9,2770.7,0.30096]
["bitfinex","ETHUSD",1645980288345,0.00072375,2770.9,2770.7,0.3]
["bitfinex","ETHUSD",1645980288642,0.00072375,2770.9,2770.5,1.0]
["bitfinex","ETHUSD",1645980288643,1.02091427,2770.8,2770.5,1.0]
["bitfinex","ETHUSD",1645980288847,3.5,2770.7,2770.1,0.80605826]
["bitfinex","ETHUSD",1645980289044,3.5,2770.7,2770.1,0.50605826]
["bitfinex","ETHUSD",1645980289045,0.1443,2770.7,2770.1,0.50605826]
["bitfinex","ETHUSD",1645980289242,1.2966,2770.8,2770.1,0.00605826]
["bitfinex","ETHUSD",1645980289499,1.1523,2770.8,2770.1,0.00605826]
["bitfinex","ETHUSD",1645980290308,1.26736171,2770.3,2770.1,0.00605826]
["bitfinex","ETHUSD",1645980290502,4.3199,2770.7,2770.1,0.00605826]
["bitfinex","ETHUSD",1645980291507,1.38482228,2770.4,2770.3,0.00222045]
["bitfinex","ETHUSD",1645980292298,4.3199,2770.7,2770.1,0.00605826]
["bitfinex","ETHUSD",1645980292700,4.3199,2770.7,2770.2,0.00573824]
["bitfinex","ETHUSD",1645980292901,7.8199,2770.7,2770.2,0.00573824]
["bitfinex","ETHUSD",1645980293139,4.3199,2770.7,2770.2,0.00573824]
["bitfinex","ETHUSD",1645980293342,1.25202355,2770.5,2770.2,0.00573824]
["bitfinex","ETHUSD",1645980293541,1.25202355,2770.5,2770.1,0.00605826]
["bitfinex","ETHUSD",1645980293941,4.3199,2770.7,2770.3,0.00573816]
["bitfinex","ETHUSD",1645980294745,4.3199,2770.7,2770.1,0.00701826]
["bitfinex","ETHUSD",1645980294945,4.3199,2770.7,2770.4,0.00573812]
["bitfinex","ETHUSD",1645980295146,7.8199,2770.7,2770.4,0.00573812]
["bitfinex","ETHUSD",1645980295946,7.8199,2770.7,2770.1,0.00701826]
["bitfinex","ETHUSD",1645980296147,1.41745794,2770.3,2770.1,0.00701826]
["bitfinex","ETHUSD",1645980296347,7.8199,2770.7,2770.1,0.00605826]
["bitfinex","ETHUSD",1645980296548,0.02569447,2770.6,2770.1,0.00605826]
["bitfinex","ETHUSD",1645980297400,0.07219,2770.5,2770.2,0.00573824]
["bitfinex","ETHUSD",1645980297802,1.23590357,2770.4,2770.2,0.00573824]
["bitfinex","ETHUSD",1645980298003,0.07219,2770.3,2770.2,0.00573824]
["bitfinex","ETHUSD",1645980298206,3.57219,2770.3,2770.2,0.00573824]
["bitfinex","ETHUSD",1645980298404,0.07219,2770.3,2770.1,0.00605826]
["bitfinex","ETHUSD",1645980298604,3.57219,2770.3,2770.1,0.00605826]
["bitfinex","ETHUSD",1645980298804,0.07219,2770.3,2770.1,0.00605826]
["bitfinex","ETHUSD",1645980299003,3.57219,2770.3,2770.1,0.00605826]
["bitfinex","ETHUSD",1645980299901,3.57219,2770.3,2770.1,0.01160429]
["bitfinex","ETHUSD",1645980300305,0.07219,2770.3,2770.1,0.01160429]
["bitfinex","ETHUSD",1645980300505,3.57219,2770.3,2770.1,0.01160429]
["bitfinex","ETHUSD",1645980300740,3.57219,2770.3,2770.1,0.00605826]
["bitfinex","ETHUSD",1645980301239,0.07219,2770.3,2770.1,0.01160429]
["bitfinex","ETHUSD",1645980302145,0.08509689,2770.3,2770.1,0.52505826]
["bitfinex","ETHUSD",1645980302341,0.08509689,2770.3,2770.1,0.53060429]
["bitfinex","ETHUSD",1645980302738,0.08509689,2770.3,2770.2,0.77360681]
["bitfinex","ETHUSD",1645980302941,0.08509689,2770.3,2770.2,1.29260681]
["bitfinex","ETHUSD",1645980304247,0.08509689,2770.3,2770.1,0.0117908]
["bitfinex","ETHUSD",1645980304502,0.08509689,2770.3,2770.1,0.00605826]
["bitfinex","ETHUSD",1645980304905,0.08509689,2770.3,2770.1,0.0117908]
["bitfinex","ETHUSD",1645980305506,0.08509689,2770.3,2770.2,1.29242169]
["bitfinex","ETHUSD",1645980305704,0.08509689,2770.3,2770.2,1.4481429]
["bitfinex","ETHUSD",1645980307103,4.5,2771.1,2770.2,1.4481429]
["bitfinex","ETHUSD",1645980307307,4.5,2771.1,2770.3,0.96702999]
["bitfinex","ETHUSD",1645980307308,4.8,2771.1,2770.3,0.96702999]
["bitfinex","ETHUSD",1645980307504,1.3,2771.1,2770.4,1.46240294]
["bitfinex","ETHUSD",1645980307704,0.07219,2770.8,2770.5,0.77342169]
["bitfinex","ETHUSD",1645980307904,0.07219,2770.8,2770.6,0.519]
["bitfinex","ETHUSD",1645980308142,0.3,2771.1,2770.6,0.73072329]
["bitfinex","ETHUSD",1645980308745,0.07218,2770.8,2770.6,0.73072329]
["bitfinex","ETHUSD",1645980308945,0.07218,2770.8,2770.6,0.519]
["bitfinex","ETHUSD",1645980309147,0.07218,2770.8,2770.7,2.05705656]
["bitfinex","ETHUSD",1645980311990,0.08584408,2770.8,2770.7,2.05705656]
["bitfinex","ETHUSD",1645980312597,0.08584408,2770.8,2770.7,2.82947991]
["bitfinex","ETHUSD",1645980312993,0.08584408,2770.8,2770.7,3.34847991]
["bitfinex","ETHUSD",1645980314397,0.08584408,2770.8,2770.7,2.31995163]
["bitfinex","ETHUSD",1645980314798,0.08584408,2770.8,2770.7,3.32847991]
["bitfinex","ETHUSD",1645980316249,0.08584408,2770.8,2770.7,6.97277991]
["bitfinex","ETHUSD",1645980316452,1.0,2771.6,2770.8,6.5]
["bitfinex","ETHUSD",1645980316753,0.00554264,2771.9,2770.9,5.17473605]
["bitfinex","ETHUSD",1645980316951,0.07770264,2771.9,2771.0,1.29142335]
["bitfinex","ETHUSD",1645980317151,0.07770264,2771.9,2771.2,1.02852828]
["bitfinex","ETHUSD",1645980317351,0.07770264,2771.9,2771.3,1.29142335]
["bitfinex","ETHUSD",1645980317550,0.07216,2771.9,2771.4,0.77242335]
["bitfinex","ETHUSD",1645980317755,0.07216,2771.9,2771.5,0.519]
["bitfinex","ETHUSD",1645980317949,0.07789072,2771.9,2771.5,0.519]
["bitfinex","ETHUSD",1645980318751,0.07216,2771.9,2771.5,0.519]
["bitfinex","ETHUSD",1645980318953,0.07789091,2771.9,2771.5,0.519]
["bitfinex","ETHUSD",1645980320003,0.07216,2771.9,2771.7,1.00852828]
["bitfinex","ETHUSD",1645980320202,0.07789091,2771.9,2771.7,1.52752828]
["bitfinex","ETHUSD",1645980321107,0.07216,2771.9,2771.7,1.52752828]
["bitfinex","ETHUSD",1645980321303,0.07216,2771.9,2771.7,1.00852828]
["bitfinex","ETHUSD",1645980321507,0.0778908,2771.9,2771.7,1.00852828]
["bitfinex","ETHUSD",1645980321904,0.02236151,2771.8,2771.7,1.01079172]
["bitfinex","ETHUSD",1645980322103,0.09452151,2771.8,2771.7,1.01079172]
["bitfinex","ETHUSD",1645980322504,0.09452151,2771.8,2771.7,2.03932]
["bitfinex","ETHUSD",1645980325656,0.09452151,2771.8,2771.7,2.81419178]
["bitfinex","ETHUSD",1645980325852,0.09452151,2771.8,2771.7,3.33319178]
["bitfinex","ETHUSD",1645980326453,0.09452151,2771.8,2771.7,3.53145033]
["bitfinex","ETHUSD",1645980327608,0.04452151,2771.8,2771.7,3.53145033]
["bitfinex","ETHUSD",1645980328211,1.1949,2772.0,2771.9,0.00118863]
["bitfinex","ETHUSD",1645980328410,1.1949,2772.0,2771.9,0.52018863]
["bitfinex","ETHUSD",1645980328808,1.1949,2772.0,2771.9,2.55724519]
["bitfinex","ETHUSD",1645980329516,1.26705,2772.0,2771.9,2.55724519]
["bitfinex","ETHUSD",1645980330314,0.07215,2772.0,2771.9,2.55724519]
["bitfinex","ETHUSD",1645980330514,0.07215,2772.0,2771.9,3.52764546]
["bitfinex","ETHUSD",1645980333262,0.07215,2772.0,2771.9,7.2306]
["bitfinex","ETHUSD",1645980333456,1.0,2773.1,2772.0,3.2459529]
["bitfinex","ETHUSD",1645980333457,0.00573343,2772.1,2772.0,3.2459529]
["bitfinex","ETHUSD",1645980333657,0.00573343,2772.1,2772.0,10.9898975]
["bitfinex","ETHUSD",1645980334058,0.07788343,2772.1,2772.0,13.02695406]
["bitfinex","ETHUSD",1645980334258,0.07788343,2772.1,2772.0,13.20703514]
["bitfinex","ETHUSD",1645980334504,0.07215,2772.1,2772.0,13.46890698]
["bitfinex","ETHUSD",1645980334904,0.00573335,2772.2,2772.1,3.5]
["bitfinex","ETHUSD",1645980335103,0.00573335,2772.2,2772.1,5.6948779]
["bitfinex","ETHUSD",1645980335303,0.00573335,2772.2,2772.1,6.12207122]
["bitfinex","ETHUSD",1645980335706,26.1757,2773.7,2772.1,6.12207122]
["bitfinex","ETHUSD",1645980335911,0.00573327,2772.3,2772.2,4.46409308]
["bitfinex","ETHUSD",1645980336109,0.07787327,2772.3,2772.2,1.48309308]
["bitfinex","ETHUSD",1645980336312,15.3112,2773.7,2772.3,7.5]
["bitfinex","ETHUSD",1645980336512,0.72044052,2773.6,2772.9,6.493]
["bitfinex","ETHUSD",1645980336712,0.6,2773.7,2773.1,6.493]
["bitfinex","ETHUSD",1645980336908,0.6,2773.7,2773.2,0.519]
["bitfinex","ETHUSD",1645980337111,0.3,2773.7,2773.2,0.69442543]
["bitfinex","ETHUSD",1645980337307,1.4277802,2773.9,2773.2,0.69442543]
["bitfinex","ETHUSD",1645980337507,0.79207351,2773.8,2773.2,0.519]
["bitfinex","ETHUSD",1645980337712,4.21996351,2773.7,2772.4,1.0]
["bitfinex","ETHUSD",1645980337911,0.79207351,2773.6,2772.4,0.7123398]
["bitfinex","ETHUSD",1645980338143,4.21996351,2773.5,2772.4,0.7123398]
["bitfinex","ETHUSD",1645980338343,4.21996351,2773.5,2772.4,0.519]
["bitfinex","ETHUSD",1645980338344,5.36557351,2773.4,2772.4,0.519]
["bitfinex","ETHUSD",1645980338648,4.21996351,2773.3,2772.4,0.519]
["bitfinex","ETHUSD",1645980338844,1.39583416,2772.6,2772.3,0.19539755]
["bitfinex","ETHUSD",1645980339047,3.57211,2772.5,2772.0,2.03705656]
["bitfinex","ETHUSD",1645980339247,3.57211,2772.5,2771.9,0.00341727]
["bitfinex","ETHUSD",1645980339450,1.2391,2772.4,2771.9,0.00341727]
["bitfinex","ETHUSD",1645980339650,0.07211,2772.3,2771.9,0.00341727]
["bitfinex","ETHUSD",1645980339849,1.03314733,2772.0,2771.9,0.00341727]
["bitfinex","ETHUSD",1645980340053,0.07211,2772.0,2771.9,0.00341727]
["bitfinex","ETHUSD",1645980341451,0.07211,2772.0,2771.9,0.00118863]
["bitfinex","ETHUSD",1645980342095,1.25387426,2772.0,2771.9,8.863e-05]
["bitfinex","ETHUSD",1645980342992,0.07211,2772.0,2771.9,8.863e-05]
["bitfinex","ETHUSD",1645980344496,0.07211,2772.0,2771.9,2.03714519]
["bitfinex","ETHUSD",1645980345298,1.4876873,2772.0,2771.9,2.03714519]
["bitfinex","ETHUSD",1645980346447,1.51112541,2772.0,2771.9,2.03923396]
["bitfinex","ETHUSD",1645980347044,0.6909,2771.9,2771.7,0.00562679]
["bitfinex","ETHUSD",1645980347249,0.07211,2771.8,2771.7,0.00562679]
["bitfinex","ETHUSD",1645980347447,8.83281,2771.8,2771.7,0.00562679]
["bitfinex","ETHUSD",1645980347645,8.83281,2771.8,2770.5,0.19249133]
["bitfinex","ETHUSD",1645980347848,8.83281,2771.8,2770.6,0.78399511]
["bitfinex","ETHUSD",1645980348046,8.83281,2771.8,2771.6,0.00562664]
["bitfinex","ETHUSD",1645980348248,8.83281,2771.8,2771.6,0.00019867]
["bitfinex","ETHUSD",1645980348846,8.83281,2771.8,2770.6,0.00096]
["bitfinex","ETHUSD",1645980349050,8.83281,2771.8,2770.6,0.78430317]
["bitfinex","ETHUSD",1645980349245,1.05704381,2771.4,2770.7,0.78430317]
["bitfinex","ETHUSD",1645980349496,0.07211,2771.3,2770.8,3.17e-06]
["bitfinex","ETHUSD",1645980349704,0.07211,2771.3,2770.4,0.3]
["bitfinex","ETHUSD",1645980349898,9.15301,2771.3,2770.4,1.0]
["bitfinex","ETHUSD",1645980350097,9.15301,2771.3,2770.3,1.30602074]
["bitfinex","ETHUSD",1645980350098,0.1443,2771.2,2770.3,1.30602074]
["bitfinex","ETHUSD",1645980350298,0.07211,2771.1,2770.3,0.30602074]
["bitfinex","ETHUSD",1645980350902,0.07211,2771.1,2770.3,0.00602074]
["bitfinex","ETHUSD",1645980351899,1.28650317,2770.7,2770.3,0.00602074]
["bitfinex","ETHUSD",1645980352104,0.07211,2770.6,2770.3,0.00602074]
["bitfinex","ETHUSD",1645980352701,0.07211,2770.6,2770.3,0.01175595]
["bitfinex","ETHUSD",1645980352904,3.57211,2770.6,2770.3,0.01175595]
["bitfinex","ETHUSD",1645980353748,3.57211,2770.6,2770.3,0.00602074]
["bitfinex","ETHUSD",1645980353949,3.57211,2770.6,2770.3,0.01175595]
["bitfinex","ETHUSD",1645980354954,3.57211,2770.6,2770.3,0.00602074]
["bitfinex","ETHUSD",1645980355156,3.57211,2770.6,2770.3,0.01175595]
["bitfinex","ETHUSD",1645980356253,3.57211,2770.6,2770.3,0.00602074]
["bitfinex","ETHUSD",1645980356453,3.57211,2770.6,2770.3,0.01175595]
["bitfinex","ETHUSD",1645980356654,0.02416108,2770.5,2770.4,0.00182644]
["bitfinex","ETHUSD",1645980356917,0.09627108,2770.5,2770.4,0.00182644]
["bitfinex","ETHUSD",1645980368001,0.09627108,2770.5,2770.4,0.52082644]
["bitfinex","ETHUSD",1645980368243,8.15110562,2770.9,2770.4,0.52082644]
["bitfinex","ETHUSD",1645980368845,0.07219,2770.8,2770.4,0.52082644]
["bitfinex","ETHUSD",1645980369749,0.07219,2770.8,2770.5,0.74726233]
["bitfinex","ETHUSD",1645980369949,0.07219,2770.8,2770.6,1.26101171]
["bitfinex","ETHUSD",1645980370148,0.07219,2770.8,2770.7,0.74201171]
["bitfinex","ETHUSD",1645980370348,0.07219,2770.8,2770.6,0.519]
["bitfinex","ETHUSD",1645980370549,0.07219,2770.8,2770.4,0.52082644]
["bitfinex","ETHUSD",1645980370751,0.07219,2770.8,2770.6,0.00525052]
["bitfinex","ETHUSD",1645980371250,0.07219,2770.8,2770.7,0.74198076]
["bitfinex","ETHUSD",1645980374501,0.07219,2770.8,2770.7,1.41410649]
["bitfinex","ETHUSD",1645980375102,0.07219,2770.8,2770.7,0.74198076]
["bitfinex","ETHUSD",1645980375303,0.07219,2770.8,2770.4,0.00182644]
["bitfinex","ETHUSD",1645980375744,0.07219,2770.8,2770.6,0.00543692]
["bitfinex","ETHUSD",1645980376548,0.07219,2770.8,2770.4,0.00182644]
["bitfinex","ETHUSD",1645980376749,3.58815646,2770.8,2770.7,0.00182425]
["bitfinex","ETHUSD",1645980376948,1.21495646,2770.8,2770.7,0.00182425]
["bitfinex","ETHUSD",1645980377353,4.71495646,2770.8,2770.7,0.00182425]
["bitfinex","ETHUSD",1645980378746,1.21495646,2770.8,2770.7,0.00182425]
["bitfinex","ETHUSD",1645980380399,4.71495646,2770.8,2770.7,0.00182425]
["bitfinex","ETHUSD",1645980381807,1.21495646,2770.8,2770.7,0.00182425]
["bitfinex","ETHUSD",1645980382005,4.71495646,2770.8,2770.7,0.00182425]
["bitfinex","ETHUSD",1645980382202,1.21495646,2770.8,2770.7,0.00182425]
["bitfinex","ETHUSD",1645980382403,4.71495646,2770.8,2770.7,0.00182425]
["bitfinex","ETHUSD",1645980383004,4.66495646,2770.8,2770.7,0.00182425]
["bitfinex","ETHUSD",1645980384058,1.16495646,2770.8,2770.7,0.00182425]
["bitfinex","ETHUSD",1645980385563,4.66495646,2770.8,2770.7,0.00182425]
["bitfinex","ETHUSD",1645980386163,1.16495646,2770.8,2770.7,0.74791435]
["bitfinex","ETHUSD",1645980386367,1.16495646,2770.8,2770.7,0.00182425]
["bitfinex","ETHUSD",1645980387306,4.66495646,2770.8,2770.7,0.00182425]
["bitfinex","ETHUSD",1645980387507,1.16495646,2770.8,2770.7,0.00182425]
["bitfinex","ETHUSD",1645980388106,4.66495646,2770.8,2770.7,0.00182425]
["bitfinex","ETHUSD",1645980388304,4.66495646,2770.8,2770.5,0.7460901]
["bitfinex","ETHUSD",1645980388305,1.91532108,2770.8,2770.5,0.7460901]
["bitfinex","ETHUSD",1645980388505,4.66495646,2770.8,2770.5,0.7460901]
["bitfinex","ETHUSD",1645980389006,1.16495646,2770.8,2770.5,0.7460901]
["bitfinex","ETHUSD",1645980389405,4.66495646,2770.8,2770.5,0.7460901]
["bitfinex","ETHUSD",1645980389610,1.16495646,2770.8,2770.5,0.7460901]
["bitfinex","ETHUSD",1645980390012,4.66495646,2770.8,2770.7,0.82900485]
["bitfinex","ETHUSD",1645980390210,5.41576936,2770.8,2770.7,0.82900485]
["bitfinex","ETHUSD",1645980390414,1.16495646,2770.8,2770.7,0.82900485]
["bitfinex","ETHUSD",1645980390653,1.16495646,2770.8,2770.7,1.57619122]
["bitfinex","ETHUSD",1645980390855,1.91609986,2770.8,2770.7,1.57619122]
["bitfinex","ETHUSD",1645980391254,5.41609986,2770.8,2770.7,1.57619122]
["bitfinex","ETHUSD",1645980391654,5.41609986,2770.8,2770.7,0.82900485]
["bitfinex","ETHUSD",1645980391855,5.41609986,2770.8,2770.7,0.74923493]
["bitfinex","ETHUSD",1645980392059,5.41609986,2770.8,2770.6,0.00573242]
["bitfinex","ETHUSD",1645980392255,4.2511434,2770.7,2770.4,0.00600683]
["bitfinex","ETHUSD",1645980392459,0.7733334,2770.6,2770.4,0.00600683]
["bitfinex","ETHUSD",1645980392657,4.2511434,2770.5,2770.4,0.00600683]
["bitfinex","ETHUSD",1645980392961,4.2733334,2770.5,2770.4,0.00600683]
["bitfinex","ETHUSD",1645980393361,4.2733334,2770.5,2770.4,6.83e-06]
["bitfinex","ETHUSD",1645980393563,4.4176334,2770.5,2770.4,6.83e-06]
["bitfinex","ETHUSD",1645980393764,8.5,2770.4,2769.8,0.00096]
["bitfinex","ETHUSD",1645980393967,5.0,2770.2,2769.7,0.74763924]
["bitfinex","ETHUSD",1645980394166,12.9177334,2770.1,2769.5,0.73369354]
["bitfinex","ETHUSD",1645980394408,8.5,2769.9,2768.8,7.3]
["bitfinex","ETHUSD",1645980394607,8.5,2769.9,2767.9,8.21]
["bitfinex","ETHUSD",1645980394608,8.5,2769.6,2767.9,8.21]
["bitfinex","ETHUSD",1645980394807,0.01258984,2769.0,2768.3,0.0158464]
["bitfinex","ETHUSD",1645980395007,0.02219,2768.9,2767.5,0.87773482]
["bitfinex","ETHUSD",1645980395205,0.02219,2768.9,2767.2,1.36097999]
["bitfinex","ETHUSD",1645980395206,0.02219,2768.9,2767.6,0.519]
["bitfinex","ETHUSD",1645980395410,0.02219,2768.9,2767.7,0.519]
["bitfinex","ETHUSD",1645980395714,0.02219,2768.9,2767.8,0.519]
["bitfinex","ETHUSD",1645980395905,0.02219,2768.9,2768.3,0.5]
["bitfinex","ETHUSD",1645980396106,0.02219,2768.9,2768.3,0.8]
["bitfinex","ETHUSD",1645980396306,0.02219,2768.9,2768.3,0.3]
["bitfinex","ETHUSD",1645980396506,0.02219,2768.9,2767.6,5.0]
["bitfinex","ETHUSD",1645980396707,0.02219,2768.9,2768.0,0.819]
["bitfinex","ETHUSD",1645980397108,0.02219,2768.9,2768.0,0.3]
["bitfinex","ETHUSD",1645980397512,0.02219,2768.9,2768.0,0.30096]
["bitfinex","ETHUSD",1645980397908,0.02219,2768.9,2768.0,0.51460193]
["bitfinex","ETHUSD",1645980398148,0.02219,2768.9,2768.0,0.21460193]
["bitfinex","ETHUSD",1645980398354,0.02219,2768.9,2768.0,0.00096]
["bitfinex","ETHUSD",1645980398550,0.02219,2768.9,2768.0,0.19533812]
["bitfinex","ETHUSD",1645980398950,0.02219,2768.9,2768.0,0.00096]
["bitfinex","ETHUSD",1645980399151,3.52219,2768.9,2768.0,0.00096]
["bitfinex","ETHUSD",1645980399350,0.02219,2768.9,2768.0,0.00096]
["bitfinex","ETHUSD",1645980399755,0.02219,2768.9,2768.3,0.00550051]
["bitfinex","ETHUSD",1645980399756,3.52219,2768.9,2768.3,0.00550051]
["bitfinex","ETHUSD",1645980399958,0.02219,2768.9,2768.3,0.00550051]
["bitfinex","ETHUSD",1645980400155,3.52219,2768.9,2768.3,0.00550051]
["bitfinex","ETHUSD",1645980400356,0.05712068,2768.8,2768.3,0.00550051]
["bitfinex","ETHUSD",1645980400558,0.02219,2768.7,2768.3,0.00550051]
["bitfinex","ETHUSD",1645980400960,0.02219,2768.7,2768.5,0.0056867]
["bitfinex","ETHUSD",1645980401996,0.02219,2768.7,2768.5,0.0113734]
["bitfinex","ETHUSD",1645980402197,0.02219,2768.7,2768.5,0.0056867]
["bitfinex","ETHUSD",1645980402999,0.02219,2768.7,2768.2,0.00220038]
["bitfinex","ETHUSD",1645980403397,0.02219,2768.7,2768.5,0.0056867]
["bitfinex","ETHUSD",1645980404204,0.02219,2768.7,2768.6,0.519]
["bitfinex","ETHUSD",1645980404405,0.02219,2768.7,2768.6,0.819]
["bitfinex","ETHUSD",1645980405655,0.05033736,2768.7,2768.6,0.3]
["bitfinex","ETHUSD",1645980406261,0.05033736,2768.7,2768.2,0.30220038]
["bitfinex","ETHUSD",1645980406458,0.05033736,2768.7,2768.2,0.00220038]
["bitfinex","ETHUSD",1645980406856,0.05033736,2768.7,2768.2,0.52120038]
["bitfinex","ETHUSD",1645980407057,0.03207643,2768.6,2768.2,0.52120038]
["bitfinex","ETHUSD",1645980407257,0.02219,2768.5,2768.2,0.52120038]
["bitfinex","ETHUSD",1645980408061,0.02219,2768.5,2768.2,0.52688431]
["bitfinex","ETHUSD",1645980408256,0.03207643,2768.6,2768.2,0.52688431]
["bitfinex","ETHUSD",1645980408257,0.01227765,2768.8,2768.2,2.82688431]
["bitfinex","ETHUSD",1645980408463,0.01227765,2768.8,2768.2,2.30788431]
["bitfinex","ETHUSD",1645980408865,0.07224,2768.7,2768.2,2.30788431]
["bitfinex","ETHUSD",1645980409157,0.07224,2768.7,2768.2,2.30220038]
["bitfinex","ETHUSD",1645980409404,1.36182977,2768.6,2768.2,0.00220038]
["bitfinex","ETHUSD",1645980409601,0.07224,2768.5,2768.2,0.00220038]
["bitfinex","ETHUSD",1645980410302,3.57224,2768.5,2768.2,0.00220038]
["bitfinex","ETHUSD",1645980410704,0.07224,2768.5,2768.2,0.00220038]
["bitfinex","ETHUSD",1645980411510,0.1444,2768.4,2768.2,0.00220038]
["bitfinex","ETHUSD",1645980411704,0.07224,2768.3,2768.2,0.00220038]
["bitfinex","ETHUSD",1645980412104,3.71664,2768.3,2768.2,0.00220038]
["bitfinex","ETHUSD",1645980412304,0.07224,2768.3,2768.2,0.00220038]
["bitfinex","ETHUSD",1645980414468,3.57224,2768.3,2767.7,0.02272759]
["bitfinex","ETHUSD",1645980414661,0.1444,2768.2,2767.7,0.02272759]
["bitfinex","ETHUSD",1645980414863,0.1444,2768.2,2767.7,2.759e-05]
["bitfinex","ETHUSD",1645980414864,0.07224,2768.1,2767.7,2.759e-05]
["bitfinex","ETHUSD",1645980415063,3.57224,2768.1,2766.9,0.30945346]
["bitfinex","ETHUSD",1645980415261,3.57224,2768.1,2766.9,0.00849346]
["bitfinex","ETHUSD",1645980415461,3.57224,2768.1,2766.9,0.30849346]
["bitfinex","ETHUSD",1645980415662,3.57224,2768.1,2766.9,0.17760129]
["bitfinex","ETHUSD",1645980415863,6.66734,2768.1,2767.0,0.16546699]
["bitfinex","ETHUSD",1645980416063,6.66734,2768.1,2767.1,0.00096]
["bitfinex","ETHUSD",1645980416064,3.16734,2768.1,2767.1,0.00096]
["bitfinex","ETHUSD",1645980416460,3.5,2768.0,2767.1,0.00096]
["bitfinex","ETHUSD",1645980416664,0.07224,2767.9,2767.1,0.00096]
["bitfinex","ETHUSD",1645980417098,4.70574,2767.9,2767.1,0.00096]
["bitfinex","ETHUSD",1645980417298,1.06433112,2767.5,2767.1,0.00096]
["bitfinex","ETHUSD",1645980417499,3.5,2767.8,2766.9,0.30849346]
["bitfinex","ETHUSD",1645980417500,0.07224,2767.4,2766.9,0.30849346]
["bitfinex","ETHUSD",1645980417699,0.07224,2767.4,2767.0,0.00096]
["bitfinex","ETHUSD",1645980417901,0.07224,2767.4,2766.9,0.31713947]
["bitfinex","ETHUSD",1645980418101,0.07224,2767.4,2766.9,0.01713947]
["bitfinex","ETHUSD",1645980418506,1.17387465,2767.2,2766.9,0.01713947]
["bitfinex","ETHUSD",1645980418703,3.57224,2767.1,2766.9,0.01713947]
["bitfinex","ETHUSD",1645980419104,3.57224,2767.1,2767.0,0.00567894]
["bitfinex","ETHUSD",1645980419105,0.07224,2767.1,2767.0,0.00567894]
["bitfinex","ETHUSD",1645980420109,0.07224,2767.1,2766.9,0.00849346]
["bitfinex","ETHUSD",1645980420110,0.07224,2767.1,2766.9,0.19250802]
["bitfinex","ETHUSD",1645980420309,0.07224,2767.1,2766.9,0.00849346]
["bitfinex","ETHUSD",1645980420509,0.07224,2767.1,2767.0,0.519]
["bitfinex","ETHUSD",1645980420957,0.07224,2767.1,2767.0,0.819]
["bitfinex","ETHUSD",1645980421156,0.07224,2767.1,2767.0,1.00141929]
["bitfinex","ETHUSD",1645980421457,0.07224,2767.1,2767.0,0.819]
["bitfinex","ETHUSD",1645980422056,0.07224,2767.1,2767.0,0.82145165]
["bitfinex","ETHUSD",1645980422455,0.07224,2767.1,2767.0,0.30245165]
["bitfinex","ETHUSD",1645980422660,0.07224,2767.1,2767.0,2.01581982]
["bitfinex","ETHUSD",1645980422857,1.2187,2767.7,2767.0,2.01581982]
["bitfinex","ETHUSD",1645980422858,1.17902193,2767.7,2767.0,2.01581982]
["bitfinex","ETHUSD",1645980423458,1.17902193,2767.7,2766.9,0.31512952]
["bitfinex","ETHUSD",1645980423459,0.07227,2767.6,2766.6,0.01698692]
["bitfinex","ETHUSD",1645980423656,0.07227,2767.6,2767.2,0.00567583]
["bitfinex","ETHUSD",1645980424509,0.07227,2767.6,2767.2,0.52467583]
["bitfinex","ETHUSD",1645980424705,0.07227,2767.6,2767.2,0.519]
["bitfinex","ETHUSD",1645980424903,0.07227,2767.6,2767.3,0.00567579]
["bitfinex","ETHUSD",1645980425104,3.57227,2767.6,2767.3,0.00567579]
["bitfinex","ETHUSD",1645980425305,0.07227,2767.6,2767.3,0.00567579]
["bitfinex","ETHUSD",1645980425904,0.07227,2767.6,2766.9,0.01698692]
["bitfinex","ETHUSD",1645980426104,3.57227,2767.6,2767.3,0.00567575]
["bitfinex","ETHUSD",1645980426307,0.07227,2767.6,2767.3,0.00567575]
["bitfinex","ETHUSD",1645980427110,0.09173019,2767.6,2767.3,0.00244787]
["bitfinex","ETHUSD",1645980427305,0.04173019,2767.6,2767.3,0.00812362]
["bitfinex","ETHUSD",1645980427706,0.04173019,2767.6,2767.4,0.519]
["bitfinex","ETHUSD",1645980427908,0.04173019,2767.6,2767.4,0.69666847]
["bitfinex","ETHUSD",1645980428349,4.6335,2767.9,2767.4,0.69666847]
["bitfinex","ETHUSD",1645980428350,4.21954009,2767.9,2767.4,0.69666847]
["bitfinex","ETHUSD",1645980428552,3.50353406,2767.8,2767.3,0.00244787]
["bitfinex","ETHUSD",1645980428751,1.2247,2767.7,2767.3,0.00244787]
["bitfinex","ETHUSD",1645980429555,0.07227,2767.6,2767.3,0.00244787]
["bitfinex","ETHUSD",1645980430657,199.99755213,2767.0,2766.9,0.01794692]
["bitfinex","ETHUSD",1645980430855,200.06982213,2767.0,2766.9,0.25371378]
["bitfinex","ETHUSD",1645980432016,200.06982213,2767.0,2766.9,0.01698692]
["bitfinex","ETHUSD",1645980433114,200.06982213,2767.0,2766.9,0.65453962]
["bitfinex","ETHUSD",1645980433515,200.06982213,2767.0,2766.9,1.33906628]
["bitfinex","ETHUSD",1645980434117,200.06982213,2767.0,2766.9,1.55765565]
["bitfinex","ETHUSD",1645980434318,199.34580868,2767.0,2766.9,1.39212899]
["bitfinex","ETHUSD",1645980434517,198.7962747,2767.0,2766.9,1.83180111]
["bitfinex","ETHUSD",1645980434718,198.7962747,2767.0,2766.9,9.32480111]
["bitfinex","ETHUSD",1645980435418,198.7962747,2767.0,2766.9,10.49620693]
["bitfinex","ETHUSD",1645980435663,198.7962747,2767.0,2766.9,14.06521007]
["bitfinex","ETHUSD",1645980435664,123.27452191,2767.0,2766.9,14.06521007]
["bitfinex","ETHUSD",1645980435863,83.12797601,2767.0,2766.9,15.06521007]
["bitfinex","ETHUSD",1645980436062,68.67357545,2767.0,2766.9,15.74422875]
["bitfinex","ETHUSD",1645980436262,68.67357545,2767.0,2766.9,15.06521007]
["bitfinex","ETHUSD",1645980436764,68.67357545,2767.0,2766.9,10.52810818]
["bitfinex","ETHUSD",1645980436963,68.67357545,2767.0,2766.9,8.66900842]
["bitfinex","ETHUSD",1645980437465,68.67357545,2767.0,2766.9,7.66900842]
["bitfinex","ETHUSD",1645980439267,68.67357545,2767.0,2766.9,7.90434301]
["bitfinex","ETHUSD",1645980440410,68.16637545,2767.0,2766.9,7.90434301]
["bitfinex","ETHUSD",1645980441111,68.16637545,2767.0,2766.9,9.80788301]
["bitfinex","ETHUSD",1645980441311,60.3897797,2767.0,2766.9,9.80788301]
["bitfinex","ETHUSD",1645980441511,60.3897797,2767.0,2766.9,10.48690169]
["bitfinex","ETHUSD",1645980441711,46.45351636,2767.0,2766.9,14.80788301]
["bitfinex","ETHUSD",1645980441912,44.60691636,2767.0,2766.9,14.80788301]
["bitfinex","ETHUSD",1645980442109,43.90291636,2767.0,2766.9,14.80788301]
["bitfinex","ETHUSD",1645980442511,36.67448118,2767.0,2766.9,14.80788301]
["bitfinex","ETHUSD",1645980442716,28.25042628,2767.0,2766.9,14.80788301]
["bitfinex","ETHUSD",1645980443157,22.83031628,2767.0,2766.9,14.80788301]
["bitfinex","ETHUSD",1645980443359,17.41027628,2767.0,2766.9,15.80788301]
["bitfinex","ETHUSD",1645980443759,11.99013628,2767.0,2766.9,15.80788301]
["bitfinex","ETHUSD",1645980444360,11.44851575,2767.0,2766.9,15.97799658]
["bitfinex","ETHUSD",1645980444561,11.44851575,2767.0,2766.9,15.80788301]
["bitfinex","ETHUSD",1645980444962,10.92605055,2767.0,2766.9,15.80788301]
["bitfinex","ETHUSD",1645980445165,3.5,2768.5,2767.0,8.5]
["bitfinex","ETHUSD",1645980445371,1.0,2768.5,2768.0,1.8064155]
["bitfinex","ETHUSD",1645980445664,1.0,2768.5,2768.1,1.1565527]
["bitfinex","ETHUSD",1645980445867,0.83753342,2768.8,2768.4,6.493]
["bitfinex","ETHUSD",1645980446070,0.83753342,2768.8,2768.7,5.0]
["bitfinex","ETHUSD",1645980446269,0.3,2768.9,2768.7,7.88757865]
["bitfinex","ETHUSD",1645980446467,3.5,2769.6,2768.7,8.15300595]
["bitfinex","ETHUSD",1645980446768,0.88938793,2769.5,2768.7,7.91498]
["bitfinex","ETHUSD",1645980447008,3.5,2769.4,2768.7,7.91498]
["bitfinex","ETHUSD",1645980447210,4.8,2769.4,2768.7,7.91498]
["bitfinex","ETHUSD",1645980447410,0.3,2769.4,2768.7,7.012]
["bitfinex","ETHUSD",1645980447607,1.0,2769.4,2768.7,7.012]
["bitfinex","ETHUSD",1645980447807,0.00353717,2769.2,2768.7,7.012]
["bitfinex","ETHUSD",1645980448607,1.382741,2769.5,2768.7,7.312]
["bitfinex","ETHUSD",1645980448808,4.38929348,2769.4,2768.7,7.312]
["bitfinex","ETHUSD",1645980449010,0.00568184,2769.1,2768.7,7.312]
["bitfinex","ETHUSD",1645980449811,3.5,2769.6,2768.7,7.312]
["bitfinex","ETHUSD",1645980450011,0.01922673,2768.8,2768.7,7.312]
["bitfinex","ETHUSD",1645980450669,0.00361897,2768.8,2768.7,7.312]
["bitfinex","ETHUSD",1645980454171,1.897e-05,2768.8,2768.7,12.75386107]
["bitfinex","ETHUSD",1645980455229,1.897e-05,2768.8,2768.7,12.45386107]
["bitfinex","ETHUSD",1645980455428,0.13072958,2768.8,2768.7,12.45386107]
["bitfinex","ETHUSD",1645980455834,0.13072958,2768.8,2768.7,12.23173554]
["bitfinex","ETHUSD",1645980456029,0.11342958,2768.8,2768.7,14.23173554]
["bitfinex","ETHUSD",1645980456231,0.11342958,2768.8,2768.7,9.23173554]
["bitfinex","ETHUSD",1645980456429,0.11342958,2768.8,2768.7,8.23173554]
["bitfinex","ETHUSD",1645980456631,0.11342958,2768.8,2768.7,13.23173554]
["bitfinex","ETHUSD",1645980456834,1.0,2769.7,2768.8,8.0]
["bitfinex","ETHUSD",1645980457034,1.0,2769.7,2769.6,6.493]
["bitfinex","ETHUSD",1645980457231,1.0,2769.7,2769.6,7.012]
["bitfinex","ETHUSD",1645980457634,4.5,2769.7,2769.6,7.012]
["bitfinex","ETHUSD",1645980457832,4.5,2769.7,2769.6,0.519]
["bitfinex","ETHUSD",1645980458656,1.0,2769.7,2769.6,0.519]
["bitfinex","ETHUSD",1645980458855,1.0,2769.7,2769.6,1.04753247]
["bitfinex","ETHUSD",1645980460963,0.5,2769.7,2769.6,1.04753247]
["bitfinex","ETHUSD",1645980461761,9.88347715,2769.6,2769.2,0.519]
["bitfinex","ETHUSD",1645980462011,3.5,2769.5,2769.1,0.519]
["bitfinex","ETHUSD",1645980462212,3.5,2769.5,2769.0,0.519]
["bitfinex","ETHUSD",1645980462413,1.04656,2769.1,2768.7,0.68339157]
["bitfinex","ETHUSD",1645980462610,1.04656,2769.1,2769.0,0.519]
["bitfinex","ETHUSD",1645980463210,1.2147,2769.3,2769.0,0.519]
["bitfinex","ETHUSD",1645980463409,0.00568177,2769.2,2769.0,0.519]
["bitfinex","ETHUSD",1645980464409,1.2147,2769.3,2769.0,0.519]
["bitfinex","ETHUSD",1645980464617,1.15728551,2769.2,2769.0,0.73777805]
["bitfinex","ETHUSD",1645980465664,1.2147,2769.3,2769.0,0.73777805]
["bitfinex","ETHUSD",1645980465864,0.00568173,2769.2,2769.0,0.73777805]
["bitfinex","ETHUSD",1645980466466,0.00568173,2769.2,2769.0,0.73962332]
["bitfinex","ETHUSD",1645980466670,1.2147,2769.3,2769.0,0.73962332]
["bitfinex","ETHUSD",1645980466968,0.00568173,2769.2,2769.0,0.73962332]
["bitfinex","ETHUSD",1645980467967,1.2147,2769.3,2769.0,0.73962332]
["bitfinex","ETHUSD",1645980468168,0.00568173,2769.2,2769.0,0.73962332]
["bitfinex","ETHUSD",1645980468970,0.00568173,2769.2,2769.1,0.27436695]
["bitfinex","ETHUSD",1645980469169,6.094,2769.4,2769.1,7.35439276]
["bitfinex","ETHUSD",1645980469415,6.094,2769.4,2769.3,6.70926427]
["bitfinex","ETHUSD",1645980469610,6.0930637,2769.4,2769.3,7.42751482]
["bitfinex","ETHUSD",1645980469808,6.0930637,2769.4,2769.3,7.43865507]
["bitfinex","ETHUSD",1645980470010,6.0836791,2769.4,2769.3,7.43865507]
["bitfinex","ETHUSD",1645980470512,0.5,2769.7,2769.3,7.43865507]
["bitfinex","ETHUSD",1645980470513,15.6199,2770.2,2769.4,0.2734478]
["bitfinex","ETHUSD",1645980470710,15.6199,2770.2,2769.8,6.493]
["bitfinex","ETHUSD",1645980470908,15.6199,2770.2,2769.9,0.519]
["bitfinex","ETHUSD",1645980470909,6.5703,2770.2,2769.9,0.519]
["bitfinex","ETHUSD",1645980471109,6.5703,2770.2,2769.9,0.67827981]
["bitfinex","ETHUSD",1645980471509,1.1655,2770.2,2769.9,0.67827981]
["bitfinex","ETHUSD",1645980471909,1.16903291,2770.2,2769.9,0.67827981]
["bitfinex","ETHUSD",1645980472709,1.1655,2770.2,2769.9,0.67827981]
["bitfinex","ETHUSD",1645980472909,1.17118394,2770.2,2769.9,0.67827981]
["bitfinex","ETHUSD",1645980473558,1.17118394,2770.2,2769.9,1.22974999]
["bitfinex","ETHUSD",1645980474062,1.1655,2770.2,2769.9,1.22974999]
["bitfinex","ETHUSD",1645980474260,1.17091941,2770.2,2769.9,1.22974999]
["bitfinex","ETHUSD",1645980474862,0.01138546,2770.1,2769.9,1.22974999]
["bitfinex","ETHUSD",1645980476667,0.01644766,2770.1,2769.9,1.22974999]
["bitfinex","ETHUSD",1645980477714,0.01138546,2770.1,2769.9,1.22974999]
["bitfinex","ETHUSD",1645980477911,0.01644766,2770.1,2769.9,1.22974999]
["bitfinex","ETHUSD",1645980478912,0.01138546,2770.1,2769.9,1.22974999]
["bitfinex","ETHUSD",1645980479113,0.01641749,2770.1,2769.9,1.22974999]
["bitfinex","ETHUSD",1645980480116,0.01950385,2770.1,2769.9,7.72274999]
["bitfinex","ETHUSD",1645980480315,0.0198611,2770.1,2769.9,7.72274999]
["bitfinex","ETHUSD",1645980481967,0.0198611,2770.1,2770.0,0.0018438]
["bitfinex","ETHUSD",1645980482162,0.0198611,2770.1,2770.0,0.5208438]
["bitfinex","ETHUSD",1645980482362,0.0198611,2770.1,2770.0,8.14844483]
["bitfinex","ETHUSD",1645980482566,0.0198611,2770.1,2770.0,8.10320421]
["bitfinex","ETHUSD",1645980482765,0.00537923,2770.2,2770.0,8.10320421]
["bitfinex","ETHUSD",1645980482964,0.00537923,2770.2,2770.1,6.6373]
["bitfinex","ETHUSD",1645980483164,0.00537923,2770.2,2770.1,7.31599147]
["bitfinex","ETHUSD",1645980483367,0.00537923,2770.2,2770.1,7.17169147]
["bitfinex","ETHUSD",1645980483565,4.9412214,2770.3,2770.1,7.17169147]
["bitfinex","ETHUSD",1645980483969,4.94624431,2770.3,2770.1,7.17169147]
["bitfinex","ETHUSD",1645980484822,4.9412214,2770.3,2770.1,7.17169147]
["bitfinex","ETHUSD",1645980485222,4.94624428,2770.3,2770.1,7.17169147]
["bitfinex","ETHUSD",1645980486024,4.9412214,2770.3,2770.1,7.17169147]
["bitfinex","ETHUSD",1645980486222,4.94625697,2770.3,2770.1,7.17169147]
["bitfinex","ETHUSD",1645980486822,4.94625697,2770.3,2770.1,7.17313342]
["bitfinex","ETHUSD",1645980487229,4.9412214,2770.3,2770.1,7.17313342]
["bitfinex","ETHUSD",1645980487425,4.94661322,2770.3,2770.1,7.17313342]
["bitfinex","ETHUSD",1645980488360,3.5,2770.2,2770.1,0.68013342]
["bitfinex","ETHUSD",1645980488561,4.9412214,2770.3,2770.1,0.68013342]
["bitfinex","ETHUSD",1645980488758,4.94661322,2770.3,2770.1,0.68013342]
["bitfinex","ETHUSD",1645980488970,8.5,2770.1,2769.3,0.18008108]
["bitfinex","ETHUSD",1645980489162,5.63480112,2770.0,2769.2,0.70377575]
["bitfinex","ETHUSD",1645980489359,4.86773578,2770.0,2769.3,0.72806574]
["bitfinex","ETHUSD",1645980489564,4.86773578,2770.0,2769.3,0.91704375]
["bitfinex","ETHUSD",1645980489768,0.76687959,2769.9,2769.2,0.69245905]
["bitfinex","ETHUSD",1645980489964,0.00537933,2769.7,2769.3,0.7284078]
["bitfinex","ETHUSD",1645980490165,0.00537933,2769.7,2769.3,0.93411154]
["bitfinex","ETHUSD",1645980490466,0.00537933,2769.7,2769.4,0.73101273]
["bitfinex","ETHUSD",1645980490864,3.5,2770.0,2769.5,0.72865728]
["bitfinex","ETHUSD",1645980491070,0.00522018,2769.7,2769.5,1.41378092]
["bitfinex","ETHUSD",1645980491366,1.29735758,2769.7,2769.5,0.68512364]
["bitfinex","ETHUSD",1645980491565,0.00522018,2769.7,2769.5,0.68512364]
["bitfinex","ETHUSD",1645980492028,3.5,2770.0,2769.5,0.68512364]
["bitfinex","ETHUSD",1645980492432,0.00522014,2769.7,2769.5,0.68512364]
["bitfinex","ETHUSD",1645980492631,1.16944184,2769.7,2769.5,0.68512364]
["bitfinex","ETHUSD",1645980493230,1.1642217,2769.7,2769.5,0.68512364]
["bitfinex","ETHUSD",1645980493730,1.16944812,2769.7,2769.5,0.68512364]
["bitfinex","ETHUSD",1645980493930,0.00522642,2769.7,2769.5,0.63512364]
["bitfinex","ETHUSD",1645980494534,3.5,2770.0,2769.5,0.63512364]
["bitfinex","ETHUSD",1645980494734,0.00538561,2769.7,2769.5,0.63512364]
["bitfinex","ETHUSD",1645980494938,1.04121323,2769.7,2769.5,0.63512364]
["bitfinex","ETHUSD",1645980495758,3.52060077,2770.0,2769.5,0.63512364]
["bitfinex","ETHUSD",1645980495964,0.00538561,2769.7,2769.5,0.63512364]
["bitfinex","ETHUSD",1645980496163,0.00538561,2769.7,2769.6,0.72910516]
["bitfinex","ETHUSD",1645980496365,0.00538561,2769.7,2769.6,1.4169688]
["bitfinex","ETHUSD",1645980496863,0.02060077,2770.0,2769.6,1.41884162]
["bitfinex","ETHUSD",1645980497063,0.00537978,2769.8,2769.7,0.72910516]
["bitfinex","ETHUSD",1645980497262,0.00537978,2769.8,2769.7,1.43436265]
["bitfinex","ETHUSD",1645980498066,0.02060077,2770.0,2769.7,1.43436265]
["bitfinex","ETHUSD",1645980498566,0.00343078,2769.9,2769.8,0.72910516]
["bitfinex","ETHUSD",1645980498767,0.00343078,2769.9,2769.8,1.24810516]
["bitfinex","ETHUSD",1645980498967,0.00343078,2769.9,2769.8,1.45523201]
["bitfinex","ETHUSD",1645980499167,0.02060077,2770.0,2769.8,1.45523201]
["bitfinex","ETHUSD",1645980499408,0.02060077,2770.0,2769.8,0.72612685]
["bitfinex","ETHUSD",1645980499612,0.02403155,2770.0,2769.8,0.72612685]
["bitfinex","ETHUSD",1645980500234,0.00343078,2770.0,2769.9,0.72913134]
["bitfinex","ETHUSD",1645980500417,7.60116556,2770.2,2769.9,1.45080517]
["bitfinex","ETHUSD",1645980500617,0.00558488,2770.0,2769.9,0.72167542]
["bitfinex","ETHUSD",1645980501716,1.1394,2770.2,2769.9,0.72167542]
["bitfinex","ETHUSD",1645980501917,0.77209985,2770.1,2769.9,0.72167542]
["bitfinex","ETHUSD",1645980502117,0.00568402,2770.1,2769.9,0.72167542]
["bitfinex","ETHUSD",1645980502815,1.1394,2770.2,2769.9,0.72167542]
["bitfinex","ETHUSD",1645980503016,208.0,2770.1,2769.9,0.72167542]
["bitfinex","ETHUSD",1645980503262,207.10813508,2770.1,2769.9,0.72167542]
["bitfinex","ETHUSD",1645980503467,207.10813508,2770.1,2770.0,7.36628165]
["bitfinex","ETHUSD",1645980503662,207.10813508,2770.1,2770.0,7.52070297]
["bitfinex","ETHUSD",1645980503861,207.10813508,2770.1,2770.0,8.0030509]
["bitfinex","ETHUSD",1645980504061,207.10813508,2770.1,2770.0,8.96277549]
["bitfinex","ETHUSD",1645980504466,207.1024511,2770.1,2770.0,8.96277549]
["bitfinex","ETHUSD",1645980505067,207.1024511,2770.1,2770.0,8.80377615]
["bitfinex","ETHUSD",1645980505068,206.00722711,2770.1,2770.0,8.80377615]
["bitfinex","ETHUSD",1645980505272,206.00722711,2770.1,2770.0,8.98385723]
["bitfinex","ETHUSD",1645980505968,204.94845966,2770.1,2770.0,8.98385723]
["bitfinex","ETHUSD",1645980506367,204.94845966,2770.1,2770.0,9.98385723]
["bitfinex","ETHUSD",1645980506921,204.84845966,2770.1,2770.0,9.98385723]
["bitfinex","ETHUSD",1645980507122,204.84845966,2770.1,2770.0,8.80377615]
["bitfinex","ETHUSD",1645980507521,204.12628417,2770.1,2770.0,8.80377615]
["bitfinex","ETHUSD",1645980510227,204.12628417,2770.1,2770.0,7.80377615]
["bitfinex","ETHUSD",1645980510537,204.14624312,2770.1,2770.0,7.80377615]
["bitfinex","ETHUSD",1645980511559,204.14624312,2770.1,2770.0,1.31077615]
["bitfinex","ETHUSD",1645980511961,204.14624312,2770.1,2770.0,1.31223798]
["bitfinex","ETHUSD",1645980514913,204.14624312,2770.1,2770.0,7.80523798]
["bitfinex","ETHUSD",1645980515315,0.01995895,2770.1,2770.0,7.80523798]
["bitfinex","ETHUSD",1645980516416,0.01995895,2770.1,2770.0,8.80523798]
["bitfinex","ETHUSD",1645980516614,0.01995895,2770.1,2770.0,9.48691771]
["bitfinex","ETHUSD",1645980516818,0.00059866,2770.2,2770.0,9.48691771]
["bitfinex","ETHUSD",1645980517016,0.00059866,2770.2,2770.1,6.493]
["bitfinex","ETHUSD",1645980517216,0.00059866,2770.2,2770.1,8.86367513]
["bitfinex","ETHUSD",1645980517417,5.768,2770.9,2770.2,0.9022821]
["bitfinex","ETHUSD",1645980517614,5.768,2770.9,2770.8,6.493]
["bitfinex","ETHUSD",1645980517817,5.768,2770.9,2770.8,7.012]
["bitfinex","ETHUSD",1645980518175,5.768,2770.9,2770.8,7.21490452]
["bitfinex","ETHUSD",1645980519165,0.0018534,2771.5,2770.8,7.21490452]
["bitfinex","ETHUSD",1645980519367,1.2202534,2771.6,2771.4,6.493]
["bitfinex","ETHUSD",1645980519571,0.0018534,2771.7,2771.5,7.012]
["bitfinex","ETHUSD",1645980519772,0.0018534,2772.0,2771.6,7.012]
["bitfinex","ETHUSD",1645980519974,9.85277937,2772.4,2771.7,7.012]
["bitfinex","ETHUSD",1645980519975,0.0018534,2772.1,2771.7,7.012]
["bitfinex","ETHUSD",1645980520171,9.1931,2772.4,2771.8,0.519]
["bitfinex","ETHUSD",1645980520172,0.0018534,2772.3,2771.8,0.519]
["bitfinex","ETHUSD",1645980520371,9.1931,2772.4,2771.8,0.72067969]
["bitfinex","ETHUSD",1645980521273,0.00568346,2772.2,2771.8,0.72067969]
["bitfinex","ETHUSD",1645980522125,5.0183,2772.3,2771.8,0.72067969]
["bitfinex","ETHUSD",1645980522425,0.00568354,2772.1,2771.8,0.72067969]
["bitfinex","ETHUSD",1645980522826,0.00568354,2772.1,2771.9,6.493]
["bitfinex","ETHUSD",1645980523026,4.69943354,2772.3,2772.0,0.519]
["bitfinex","ETHUSD",1645980523228,1.20292175,2772.1,2772.0,0.70815535]
["bitfinex","ETHUSD",1645980523627,1.88927738,2772.1,2772.0,0.70815535]
["bitfinex","ETHUSD",1645980523829,0.68635563,2772.1,2772.0,0.70815535]
["bitfinex","ETHUSD",1645980524029,0.68635563,2772.2,2772.0,0.70815535]
["bitfinex","ETHUSD",1645980524832,1.147301,2772.1,2772.0,0.70815535]
["bitfinex","ETHUSD",1645980525134,8.0,2772.0,2771.6,0.53203463]
["bitfinex","ETHUSD",1645980525334,4.70535563,2771.9,2771.3,0.519]
["bitfinex","ETHUSD",1645980525533,1.36304731,2771.5,2771.3,0.519]
["bitfinex","ETHUSD",1645980525769,1.36304731,2771.5,2771.3,0.71676504]
["bitfinex","ETHUSD",1645980526174,0.0018534,2771.8,2771.3,0.71676504]
["bitfinex","ETHUSD",1645980526375,0.68594395,2771.8,2771.3,0.71676504]
["bitfinex","ETHUSD",1645980527377,1.39350332,2771.7,2771.3,0.71676504]
["bitfinex","ETHUSD",1645980528587,0.5208534,2771.9,2771.3,0.71676504]
["bitfinex","ETHUSD",1645980528780,0.519,2771.9,2771.3,0.71676504]
["bitfinex","ETHUSD",1645980529181,0.519,2771.9,2771.3,7.20976504]
["bitfinex","ETHUSD",1645980529417,1.1941,2772.0,2771.4,6.493]
["bitfinex","ETHUSD",1645980529622,1.1941,2772.0,2771.5,7.012]
["bitfinex","ETHUSD",1645980529918,1.1941,2772.0,2771.5,8.17956953]
["bitfinex","ETHUSD",1645980530520,1.1941,2772.0,2771.5,7.17956953]
["bitfinex","ETHUSD",1645980532420,1.1941,2772.0,2771.5,8.09172055]
["bitfinex","ETHUSD",1645980532623,1.1941,2772.0,2771.7,0.2140215]
["bitfinex","ETHUSD",1645980532822,1.1941,2772.0,2771.8,0.519]
["bitfinex","ETHUSD",1645980533022,1.1941,2772.0,2771.9,0.519]
["bitfinex","ETHUSD",1645980533275,1.1941,2772.0,2771.9,0.67752088]
["bitfinex","ETHUSD",1645980533871,1.1941,2772.0,2771.9,7.17052088]
["bitfinex","ETHUSD",1645980535890,0.1443,2773.4,2771.9,7.35060196]
["bitfinex","ETHUSD",1645980536081,0.00190469,2772.3,2772.0,0.44864933]
["bitfinex","ETHUSD",1645980536285,0.6640264,2773.2,2772.2,0.20448877]
["bitfinex","ETHUSD",1645980536481,0.00190469,2773.1,2772.5,0.9015829]
["bitfinex","ETHUSD",1645980536681,22.482,2773.6,2773.0,6.493]
["bitfinex","ETHUSD",1645980536682,0.00190469,2773.4,2773.0,6.493]
["bitfinex","ETHUSD",1645980536915,0.66401868,2773.4,2773.1,0.519]
["bitfinex","ETHUSD",1645980537316,0.66401868,2773.3,2773.1,0.70185036]
["bitfinex","ETHUSD",1645980537517,13.4963,2773.6,2773.1,0.70185036]
["bitfinex","ETHUSD",1645980537518,2.02229688,2773.2,2773.1,0.70185036]
["bitfinex","ETHUSD",1645980537816,0.64036653,2773.2,2773.1,0.70185036]
["bitfinex","ETHUSD",1645980538117,8.35060469,2773.6,2773.1,0.70185036]
["bitfinex","ETHUSD",1645980538316,0.64026427,2773.5,2773.1,0.70185036]
["bitfinex","ETHUSD",1645980538921,1.26944491,2773.4,2773.1,0.70185036]
["bitfinex","ETHUSD",1645980539414,8.3487,2773.6,2773.1,0.70185036]
["bitfinex","ETHUSD",1645980539620,0.63990521,2773.5,2773.1,0.70185036]
["bitfinex","ETHUSD",1645980540322,0.63990521,2773.5,2772.6,1.0]
["bitfinex","ETHUSD",1645980540323,4.13990521,2773.5,2772.6,1.0]
["bitfinex","ETHUSD",1645980540531,1.31898096,2772.9,2772.6,0.70705081]
["bitfinex","ETHUSD",1645980541766,1.32466391,2772.9,2772.6,0.70705081]
["bitfinex","ETHUSD",1645980542367,0.00568295,2772.9,2772.6,0.70705081]
["bitfinex","ETHUSD",1645980542567,1.207,2773.2,2772.6,0.70705081]
["bitfinex","ETHUSD",1645980542771,4.707,2773.2,2772.6,0.70705081]
["bitfinex","ETHUSD",1645980542968,0.00568295,2772.9,2772.6,0.70705081]
["bitfinex","ETHUSD",1645980543567,1.05398364,2772.8,2772.6,0.70705081]
["bitfinex","ETHUSD",1645980543970,1.05398364,2772.8,2772.6,0.71047946]
["bitfinex","ETHUSD",1645980544420,0.00568295,2772.9,2772.6,0.71047946]
["bitfinex","ETHUSD",1645980545026,3.5,2773.0,2772.6,0.71047946]
["bitfinex","ETHUSD",1645980545228,0.00568295,2772.9,2772.6,0.71047946]
["bitfinex","ETHUSD",1645980545428,1.0812851,2772.8,2772.6,0.71047946]
["bitfinex","ETHUSD",1645980546025,0.00568295,2772.9,2772.6,0.71047946]
["bitfinex","ETHUSD",1645980546227,3.5,2773.0,2772.6,0.71047946]
["bitfinex","ETHUSD",1645980546427,0.00568299,2772.8,2772.6,0.71047946]
["bitfinex","ETHUSD",1645980547029,1.07832087,2772.8,2772.6,0.71047946]
["bitfinex","ETHUSD",1645980547230,0.00568299,2772.8,2772.6,0.71047946]
["bitfinex","ETHUSD",1645980547433,10.28920469,2773.2,2772.6,0.71047946]
["bitfinex","ETHUSD",1645980547629,0.00568299,2772.8,2772.6,0.71047946]
["bitfinex","ETHUSD",1645980548563,1.28442504,2773.1,2772.6,0.71047946]
["bitfinex","ETHUSD",1645980548764,0.00540849,2772.8,2772.6,0.71047946]
["bitfinex","ETHUSD",1645980549765,1.28252035,2773.1,2772.6,0.71047946]
["bitfinex","ETHUSD",1645980549967,0.00540849,2772.8,2772.6,0.71047946]
["bitfinex","ETHUSD",1645980550973,10.28920469,2773.2,2772.6,0.71047946]
["bitfinex","ETHUSD",1645980550974,6.78920469,2773.2,2772.6,0.97377013]
["bitfinex","ETHUSD",1645980551174,0.00540849,2772.8,2772.6,0.97377013]
["bitfinex","ETHUSD",1645980552025,0.00540849,2772.8,2772.7,6.49424445]
["bitfinex","ETHUSD",1645980552220,1.20890469,2773.2,2772.8,0.27839461]
["bitfinex","ETHUSD",1645980552422,1.207,2773.2,2773.1,6.493]
["bitfinex","ETHUSD",1645980552619,1.207,2773.2,2773.1,7.012]
["bitfinex","ETHUSD",1645980552821,1.207,2773.2,2773.1,7.17147067]
["bitfinex","ETHUSD",1645980554324,0.00568264,2773.3,2773.2,0.25437626]
["bitfinex","ETHUSD",1645980554536,1.1476,2773.5,2773.2,7.26637626]
["bitfinex","ETHUSD",1645980554728,1.1476,2773.5,2773.4,6.493]
["bitfinex","ETHUSD",1645980554926,1.1476,2773.5,2773.4,7.22805679]
["bitfinex","ETHUSD",1645980555770,0.00190469,2774.0,2773.4,7.22805679]
["bitfinex","ETHUSD",1645980555968,0.63269083,2774.0,2773.6,6.493]
["bitfinex","ETHUSD",1645980556167,0.65541703,2774.0,2773.6,6.67842912]
["bitfinex","ETHUSD",1645980556368,0.0227262,2774.0,2773.7,0.519]
["bitfinex","ETHUSD",1645980556570,0.0227262,2774.0,2773.7,0.71963308]
["bitfinex","ETHUSD",1645980556770,2.5,2773.9,2773.6,5.58632175]
["bitfinex","ETHUSD",1645980556971,2.5,2773.9,2773.7,0.519]
["bitfinex","ETHUSD",1645980557370,2.5,2773.9,2773.7,0.69001624]
["bitfinex","ETHUSD",1645980558170,11.307,2774.1,2773.7,0.69001624]
["bitfinex","ETHUSD",1645980558375,0.00568213,2773.9,2773.7,7.18301624]
["bitfinex","ETHUSD",1645980559427,5.8269,2774.1,2773.7,7.18301624]
["bitfinex","ETHUSD",1645980559630,0.00568213,2773.9,2773.7,7.18301624]
["bitfinex","ETHUSD",1645980559835,0.59295351,2773.8,2773.7,7.18301624]
["bitfinex","ETHUSD",1645980560931,0.00568217,2773.9,2773.7,7.18301624]
["bitfinex","ETHUSD",1645980561733,0.59375035,2773.8,2773.7,7.18301624]
["bitfinex","ETHUSD",1645980562132,0.00568213,2773.9,2773.7,7.18301624]
["bitfinex","ETHUSD",1645980562338,0.59380297,2773.8,2773.7,7.18301624]
["bitfinex","ETHUSD",1645980562732,0.00568213,2773.9,2773.7,7.18301624]
["bitfinex","ETHUSD",1645980562933,0.59394182,2773.8,2773.7,7.18301624]
["bitfinex","ETHUSD",1645980563193,5.16099189,2773.8,2773.7,7.18301624]
["bitfinex","ETHUSD",1645980563376,5.16099189,2773.8,2773.7,0.519]
["bitfinex","ETHUSD",1645980563577,1.66099189,2773.8,2773.7,0.519]
["bitfinex","ETHUSD",1645980565982,5.16099189,2773.8,2773.7,0.519]
["bitfinex","ETHUSD",1645980566183,5.16099189,2773.8,2773.1,0.15569604]
["bitfinex","ETHUSD",1645980566389,1.78854182,2773.7,2772.9,0.519]
["bitfinex","ETHUSD",1645980566587,1.07433661,2773.5,2772.9,0.69488335]
["bitfinex","ETHUSD",1645980566785,4.09394182,2773.4,2772.9,0.519]
["bitfinex","ETHUSD",1645980567037,0.59394182,2773.3,2772.9,0.519]
["bitfinex","ETHUSD",1645980567239,3.5,2773.2,2772.9,0.519]
["bitfinex","ETHUSD",1645980567437,1.39569567,2773.0,2772.9,0.519]
["bitfinex","ETHUSD",1645980567643,1.98963749,2773.0,2772.9,0.519]
["bitfinex","ETHUSD",1645980567836,1.98963749,2773.0,2772.9,0.50922704]
["bitfinex","ETHUSD",1645980571982,1.52114349,2773.0,2772.9,0.51046825]
["bitfinex","ETHUSD",1645980576819,1.52114349,2773.0,2772.9,0.10358344]
["bitfinex","ETHUSD",1645980579363,1.52114349,2773.0,2772.9,0.2996807]
["bitfinex","ETHUSD",1645980579569,1.52114349,2773.0,2772.9,0.10358344]
["bitfinex","ETHUSD",1645980581918,1.52114349,2773.0,2772.9,0.10482451]
["bitfinex","ETHUSD",1645980582613,1.47114349,2773.0,2772.9,0.10482451]
["bitfinex","ETHUSD",1645980585869,4.97114349,2773.0,2772.9,0.10482451]
["bitfinex","ETHUSD",1645980586072,4.97114349,2773.0,2772.5,0.519]
["bitfinex","ETHUSD",1645980586073,8.6035,2772.9,2772.5,0.519]
["bitfinex","ETHUSD",1645980586268,9.7584523,2772.8,2771.7,1.0]
["bitfinex","ETHUSD",1645980586473,9.7584523,2772.8,2771.5,0.519]
["bitfinex","ETHUSD",1645980586474,5.0,2772.6,2771.8,0.93360262]
["bitfinex","ETHUSD",1645980586667,5.0,2772.6,2771.6,0.2134748]
["bitfinex","ETHUSD",1645980586668,4.09394182,2772.5,2771.6,0.2134748]
["bitfinex","ETHUSD",1645980586869,0.59394182,2772.4,2771.7,0.94194404]
["bitfinex","ETHUSD",1645980587069,4.09394182,2772.3,2771.8,0.9416561]
["bitfinex","ETHUSD",1645980587270,0.59394182,2772.2,2771.8,0.519]
["bitfinex","ETHUSD",1645980587469,0.59394182,2772.1,2771.8,0.72205283]
["bitfinex","ETHUSD",1645980587671,3.50534648,2772.3,2771.8,0.72205283]
["bitfinex","ETHUSD",1645980587874,0.56317027,2772.2,2771.8,0.72205283]
["bitfinex","ETHUSD",1645980588271,1.20799459,2771.9,2771.8,0.72205283]
["bitfinex","ETHUSD",1645980588679,1.20799459,2771.9,2771.8,1.66364641]
["bitfinex","ETHUSD",1645980588870,1.20799459,2771.9,2771.8,0.72205283]
["bitfinex","ETHUSD",1645980589537,1.20799459,2771.9,2771.8,0.20305283]
["bitfinex","ETHUSD",1645980589734,1.20799459,2771.9,2771.7,0.18083554]
["bitfinex","ETHUSD",1645980590134,1.20799459,2771.9,2771.5,1.27997862]
["bitfinex","ETHUSD",1645980590336,1.20799459,2771.9,2771.6,0.94116071]
["bitfinex","ETHUSD",1645980590536,1.20799459,2771.9,2771.6,1.0976807]
["bitfinex","ETHUSD",1645980590734,1.20799459,2771.9,2771.7,1.46016071]
["bitfinex","ETHUSD",1645980590937,1.20799459,2771.9,2771.8,0.94093429]
["bitfinex","ETHUSD",1645980591140,1.20799459,2771.9,2771.8,1.11154704]
["bitfinex","ETHUSD",1645980591836,1.20799459,2771.9,2771.7,0.72884096]
["bitfinex","ETHUSD",1645980595177,1.23183738,2771.9,2771.7,0.72884096]
["bitfinex","ETHUSD",1645980595575,0.02384279,2771.9,2771.7,0.72884096]
["bitfinex","ETHUSD",1645980595775,0.02384279,2771.9,2771.8,0.9402296]
["bitfinex","ETHUSD",1645980595975,0.02384279,2771.9,2771.8,1.4592296]
["bitfinex","ETHUSD",1645980596576,1.0994512,2771.9,2771.8,1.4592296]
["bitfinex","ETHUSD",1645980597615,1.0994512,2771.9,2771.8,0.519]
["bitfinex","ETHUSD",1645980598015,0.02384279,2771.9,2771.8,0.519]
["bitfinex","ETHUSD",1645980598224,4.9575,2772.2,2771.9,0.00576624]
["bitfinex","ETHUSD",1645980598517,4.9575,2772.2,2772.0,1.4585676]
["bitfinex","ETHUSD",1645980598721,4.9575,2772.2,2772.0,0.519]
["bitfinex","ETHUSD",1645980600126,2.67416211,2773.9,2772.0,0.519]
["bitfinex","ETHUSD",1645980600127,0.00190469,2773.2,2772.1,7.81869088]
["bitfinex","ETHUSD",1645980600327,0.00190469,2773.6,2772.6,6.493]
["bitfinex","ETHUSD",1645980600522,0.56290863,2773.0,2772.7,0.519]
["bitfinex","ETHUSD",1645980600772,0.02272244,2773.6,2772.7,0.7755812]
["bitfinex","ETHUSD",1645980600972,0.02462713,2773.6,2772.7,0.7755812]
["bitfinex","ETHUSD",1645980601375,0.00190469,2773.6,2772.7,0.9196812]
["bitfinex","ETHUSD",1645980601572,0.5630206,2773.0,2772.7,0.7755812]
["bitfinex","ETHUSD",1645980601771,1.39549332,2772.8,2772.7,0.519]
["bitfinex","ETHUSD",1645980601972,3.5,2773.5,2772.7,0.519]
["bitfinex","ETHUSD",1645980602170,0.55597547,2773.0,2772.7,0.519]
["bitfinex","ETHUSD",1645980602570,0.55597547,2773.0,2772.7,1.04903227]
["bitfinex","ETHUSD",1645980602773,0.55597547,2773.0,2772.8,0.26679906]
["bitfinex","ETHUSD",1645980602972,0.56165834,2773.0,2772.9,0.519]
["bitfinex","ETHUSD",1645980603173,0.56165834,2773.0,2772.9,0.76903929]
["bitfinex","ETHUSD",1645980603775,0.55597547,2773.0,2772.9,0.76903929]
["bitfinex","ETHUSD",1645980604173,0.56165826,2773.1,2772.9,0.76903929]
["bitfinex","ETHUSD",1645980604428,0.55597547,2773.0,2772.9,0.76903929]
["bitfinex","ETHUSD",1645980606134,0.55597547,2773.0,2772.9,0.94359747]
["bitfinex","ETHUSD",1645980606334,0.55597547,2773.0,2772.9,0.76903929]
["bitfinex","ETHUSD",1645980606540,0.55597547,2773.0,2772.9,0.93372982]
["bitfinex","ETHUSD",1645980606736,0.55597547,2773.0,2772.9,0.76903929]
["bitfinex","ETHUSD",1645980607135,0.55597547,2773.0,2772.9,0.77028567]
["bitfinex","ETHUSD",1645980607937,0.55597547,2773.0,2772.9,0.52024638]
["bitfinex","ETHUSD",1645980608185,0.02365363,2773.1,2772.9,1.4778655]
["bitfinex","ETHUSD",1645980608378,0.02365363,2773.1,2773.0,0.95761912]
["bitfinex","ETHUSD",1645980608577,0.56706401,2773.1,2773.0,0.519]
["bitfinex","ETHUSD",1645980608977,0.57274676,2773.1,2773.0,0.519]
["bitfinex","ETHUSD",1645980609182,0.57274676,2773.1,2773.0,1.47657876]
["bitfinex","ETHUSD",1645980609377,0.57274676,2773.1,2773.0,0.519]
["bitfinex","ETHUSD",1645980609784,0.56706401,2773.1,2773.0,0.519]
["bitfinex","ETHUSD",1645980613029,0.54288936,2773.1,2773.0,0.519]
["bitfinex","ETHUSD",1645980613629,4.7447,2773.2,2773.0,0.519]
["bitfinex","ETHUSD",1645980613830,4.75038271,2773.2,2773.0,0.519]
["bitfinex","ETHUSD",1645980614734,4.7447,2773.2,2773.0,0.519]
["bitfinex","ETHUSD",1645980614936,0.01797084,2773.1,2773.0,0.519]
["bitfinex","ETHUSD",1645980615436,1.1876,2773.4,2773.0,10.512]
["bitfinex","ETHUSD",1645980615437,0.65947957,2773.4,2773.0,10.512]
["bitfinex","ETHUSD",1645980615690,0.00191298,2773.6,2773.3,6.493]
["bitfinex","ETHUSD",1645980615877,0.02272729,2773.7,2773.5,6.493]
["bitfinex","ETHUSD",1645980616078,2.3804,2773.9,2773.6,0.519]
["bitfinex","ETHUSD",1645980616680,0.66642346,2774.3,2773.7,6.493]
["bitfinex","ETHUSD",1645980616883,6.61582346,2774.5,2773.8,7.21637686]
["bitfinex","ETHUSD",1645980617081,0.00191298,2774.3,2774.0,6.493]
["bitfinex","ETHUSD",1645980617281,5.9494,2774.5,2774.2,6.493]
["bitfinex","ETHUSD",1645980617479,5.9494,2774.5,2774.3,0.519]
["bitfinex","ETHUSD",1645980617679,5.9494,2774.5,2774.4,6.493]
["bitfinex","ETHUSD",1645980617880,5.9494,2774.5,2774.4,7.17171897]
["bitfinex","ETHUSD",1645980618278,5.9494,2774.5,2774.4,5.54590157]
["bitfinex","ETHUSD",1645980618479,5.9494,2774.5,2774.4,5.75139716]
["bitfinex","ETHUSD",1645980619284,9.4494,2774.5,2774.4,0.72449559]
["bitfinex","ETHUSD",1645980619539,9.4494,2774.5,2774.4,0.519]
["bitfinex","ETHUSD",1645980620136,9.4494,2774.5,2774.4,0.51655807]
["bitfinex","ETHUSD",1645980620335,5.9494,2774.5,2774.4,0.51655807]
["bitfinex","ETHUSD",1645980620536,5.9494,2774.5,2774.4,0.70876205]
["bitfinex","ETHUSD",1645980621432,9.4494,2774.5,2774.4,0.70876205]
["bitfinex","ETHUSD",1645980621633,9.4494,2774.5,2774.4,0.51655807]
["bitfinex","ETHUSD",1645980622233,9.4494,2774.5,2774.4,0.52067924]
["bitfinex","ETHUSD",1645980622834,5.9494,2774.5,2774.4,0.52067924]
["bitfinex","ETHUSD",1645980623179,9.4494,2774.5,2774.4,0.52067924]
["bitfinex","ETHUSD",1645980624273,5.9494,2774.5,2774.4,0.52067924]
["bitfinex","ETHUSD",1645980624486,5.9494,2774.5,2774.4,0.68511685]
["bitfinex","ETHUSD",1645980625384,0.00191298,2774.9,2774.4,7.17811685]
["bitfinex","ETHUSD",1645980625584,23.95422053,2775.0,2774.5,0.1441]
["bitfinex","ETHUSD",1645980625781,23.95422053,2775.0,2774.6,7.20930715]
["bitfinex","ETHUSD",1645980625782,23.97694358,2775.0,2774.6,7.20930715]
["bitfinex","ETHUSD",1645980626279,23.26294358,2775.0,2774.6,7.20930715]
["bitfinex","ETHUSD",1645980626917,0.0056843,2774.9,2774.6,7.20930715]
["bitfinex","ETHUSD",1645980627917,23.24022053,2775.0,2774.6,7.20930715]
["bitfinex","ETHUSD",1645980628116,0.00568434,2774.9,2774.6,7.20930715]
["bitfinex","ETHUSD",1645980628318,0.00568434,2774.9,2774.8,1.0]
["bitfinex","ETHUSD",1645980628516,22.16590487,2775.0,2774.8,0.19853449]
["bitfinex","ETHUSD",1645980628718,22.16590487,2775.0,2774.9,7.02005593]
["bitfinex","ETHUSD",1645980628719,18.98694284,2775.0,2774.9,7.02005593]
["bitfinex","ETHUSD",1645980628916,18.98694284,2775.0,2774.9,7.56906379]
["bitfinex","ETHUSD",1645980628917,18.43906676,2775.0,2774.9,7.56906379]
["bitfinex","ETHUSD",1645980629118,18.43906676,2775.0,2774.9,9.56962469]
["bitfinex","ETHUSD",1645980629319,17.72606676,2775.0,2774.9,9.56962469]
["bitfinex","ETHUSD",1645980629723,17.72606676,2775.0,2774.9,8.012]
["bitfinex","ETHUSD",1645980629927,17.72606676,2775.0,2774.9,7.012]
["bitfinex","ETHUSD",1645980629928,17.48449052,2775.0,2774.9,7.012]
["bitfinex","ETHUSD",1645980630522,17.43449052,2775.0,2774.9,7.012]
["bitfinex","ETHUSD",1645980631177,17.43449052,2775.0,2774.4,0.80749851]
["bitfinex","ETHUSD",1645980631375,3.5,2774.9,2774.4,0.80749851]
["bitfinex","ETHUSD",1645980632372,3.5,2774.9,2774.8,0.00398374]
["bitfinex","ETHUSD",1645980635135,3.5,2774.9,2773.8,0.519]
["bitfinex","ETHUSD",1645980635136,8.51220147,2774.9,2773.8,0.519]
["bitfinex","ETHUSD",1645980635326,1.15751273,2774.6,2773.8,0.519]
["bitfinex","ETHUSD",1645980635527,3.5,2774.5,2773.8,0.519]
["bitfinex","ETHUSD",1645980635926,4.5,2774.5,2773.8,0.519]
["bitfinex","ETHUSD",1645980637929,1.11390343,2774.0,2773.8,0.519]
["bitfinex","ETHUSD",1645980638379,8.82321081,2774.4,2774.1,0.42589901]
["bitfinex","ETHUSD",1645980638579,9.8213,2774.4,2774.1,0.42589901]
["bitfinex","ETHUSD",1645980638781,4.5,2774.4,2774.1,0.42589901]
["bitfinex","ETHUSD",1645980638983,1.0,2774.4,2774.1,0.42589901]
["bitfinex","ETHUSD",1645980639381,6.8048,2774.6,2774.1,0.42589901]
["bitfinex","ETHUSD",1645980639785,7.8048,2774.6,2774.1,0.42589901]
["bitfinex","ETHUSD",1645980639986,1.41160743,2774.5,2774.1,0.42589901]
["bitfinex","ETHUSD",1645980647078,1.41160743,2774.5,2774.3,0.0038735]
["bitfinex","ETHUSD",1645980648283,0.03608191,2774.4,2774.3,0.0038735]
["bitfinex","ETHUSD",1645980649180,0.51450066,2774.4,2774.3,0.0038735]
["bitfinex","ETHUSD",1645980652058,0.51450066,2774.4,2774.1,0.42589901]
["bitfinex","ETHUSD",1645980652358,0.47880729,2774.3,2774.1,0.42589901]
["bitfinex","ETHUSD",1645980657225,0.07107776,2774.2,2774.1,0.42589901]
["bitfinex","ETHUSD",1645980657426,0.55090382,2774.2,2774.1,0.42589901]
["bitfinex","ETHUSD",1645980659326,0.55090382,2774.2,2774.1,1.45387738]
["bitfinex","ETHUSD",1645980661075,0.55090382,2774.2,2774.1,2.17464792]
["bitfinex","ETHUSD",1645980661482,0.07107776,2774.2,2774.1,2.17464792]
["bitfinex","ETHUSD",1645980662278,0.07107776,2774.2,2774.1,3.17464792]
["bitfinex","ETHUSD",1645980663078,0.0697458,2774.2,2774.1,3.17464792]
["bitfinex","ETHUSD",1645980663280,0.0697458,2774.2,2774.1,3.7051888]
["bitfinex","ETHUSD",1645980663479,0.0697458,2774.2,2774.1,2.7051888]
["bitfinex","ETHUSD",1645980664085,0.0697458,2774.2,2774.1,3.7051888]
["bitfinex","ETHUSD",1645980664952,0.0697458,2774.2,2774.1,2.7051888]
["bitfinex","ETHUSD",1645980665559,0.9939813,2774.6,2774.1,2.7051888]
["bitfinex","ETHUSD",1645980665756,0.9939813,2774.6,2774.2,1.02797837]
["bitfinex","ETHUSD",1645980665757,0.48028587,2774.5,2774.2,1.02797837]
["bitfinex","ETHUSD",1645980665958,0.48028587,2774.5,2774.3,0.519]
["bitfinex","ETHUSD",1645980666152,0.48028587,2774.5,2774.4,1.02797837]
["bitfinex","ETHUSD",1645980666353,0.48028587,2774.5,2774.4,1.74896619]
["bitfinex","ETHUSD",1645980668501,4.51280114,2774.8,2774.5,0.18349578]
["bitfinex","ETHUSD",1645980668696,0.00190114,2774.8,2774.6,1.54697837]
["bitfinex","ETHUSD",1645980668895,0.48033606,2774.9,2774.7,1.02797837]
["bitfinex","ETHUSD",1645980669095,0.48033606,2774.9,2774.8,0.519]
["bitfinex","ETHUSD",1645980669303,0.48033606,2774.9,2774.8,1.75502439]
["bitfinex","ETHUSD",1645980670302,17.43998287,2775.0,2774.8,1.75502439]
["bitfinex","ETHUSD",1645980670503,17.43998287,2775.0,2774.9,1.02797837]
["bitfinex","ETHUSD",1645980670702,17.43998287,2775.0,2774.9,1.7401656]
["bitfinex","ETHUSD",1645980670703,17.91194414,2775.0,2774.9,1.7401656]
["bitfinex","ETHUSD",1645980670911,17.91194414,2775.0,2774.9,0.519]
["bitfinex","ETHUSD",1645980671104,17.90645179,2775.0,2774.9,0.519]
["bitfinex","ETHUSD",1645980671302,17.85645179,2775.0,2774.9,0.519]
["bitfinex","ETHUSD",1645980671935,19.18089884,2775.0,2774.9,0.519]
["bitfinex","ETHUSD",1645980672132,19.18089884,2775.0,2774.9,1.55577807]
["bitfinex","ETHUSD",1645980672332,19.18089884,2775.0,2774.9,0.519]
["bitfinex","ETHUSD",1645980672737,19.18089884,2775.0,2774.4,0.00406225]
["bitfinex","ETHUSD",1645980672738,8.519,2774.9,2774.4,0.00406225]
["bitfinex","ETHUSD",1645980672934,0.05130727,2774.7,2774.4,0.00406225]
["bitfinex","ETHUSD",1645980673133,0.47196127,2774.6,2774.4,0.00406225]
["bitfinex","ETHUSD",1645980673333,1.69115504,2774.6,2774.4,0.00406225]
["bitfinex","ETHUSD",1645980673534,0.47196127,2774.5,2774.4,0.00406225]
["bitfinex","ETHUSD",1645980678383,0.49755128,2774.5,2774.4,0.00149024]
["bitfinex","ETHUSD",1645980679282,0.49755128,2774.5,2774.1,0.42589901]
["bitfinex","ETHUSD",1645980679283,8.5,2774.4,2774.1,0.42589901]
["bitfinex","ETHUSD",1645980679739,9.5,2774.4,2774.1,0.42589901]
["bitfinex","ETHUSD",1645980687030,9.5,2774.4,2774.3,0.00393818]
["bitfinex","ETHUSD",1645980688432,9.5896715,2774.4,2774.3,0.00393818]
["bitfinex","ETHUSD",1645980690679,9.5896715,2774.4,2774.3,0.00175787]
["bitfinex","ETHUSD",1645980691284,8.5896715,2774.4,2774.3,0.00175787]
["bitfinex","ETHUSD",1645980691882,8.5896715,2774.4,2774.1,0.42589901]
["bitfinex","ETHUSD",1645980692285,0.0008,2774.3,2774.1,0.42589901]
["bitfinex","ETHUSD",1645980694831,0.0008,2774.3,2774.1,0.60907718]
["bitfinex","ETHUSD",1645980696932,0.0008,2774.3,2774.1,0.42589901]
["bitfinex","ETHUSD",1645980697939,8.61665801,2774.4,2774.1,0.42589901]
["bitfinex","ETHUSD",1645980698189,9.61665801,2774.4,2774.1,0.42589901]
["bitfinex","ETHUSD",1645980698378,0.14480009,2774.2,2774.1,0.42589901]
["bitfinex","ETHUSD",1645980698580,8.5,2774.0,2773.3,0.82753261]
["bitfinex","ETHUSD",1645980698783,1.24197414,2773.9,2773.3,0.1441]
["bitfinex","ETHUSD",1645980698981,2.41057414,2773.9,2772.9,0.82753261]
["bitfinex","ETHUSD",1645980699180,1.19553937,2773.0,2772.8,0.18787022]
["bitfinex","ETHUSD",1645980699380,1.19553937,2773.0,2772.9,1.01282209]
["bitfinex","ETHUSD",1645980699583,1.19553937,2773.0,2772.8,1.19282211]
["bitfinex","ETHUSD",1645980699782,1.19553937,2773.0,2772.8,1.01282209]
["bitfinex","ETHUSD",1645980699984,1.19553937,2773.0,2772.9,1.01282209]
["bitfinex","ETHUSD",1645980701087,1.19553937,2773.0,2772.9,2.209e-05]
["bitfinex","ETHUSD",1645980701088,4.69553937,2773.0,2772.9,2.209e-05]
["bitfinex","ETHUSD",1645980701288,5.69553937,2773.0,2772.9,2.209e-05]
["bitfinex","ETHUSD",1645980701486,5.69553937,2773.0,2772.2,0.00096]
["bitfinex","ETHUSD",1645980701686,1.1992,2772.9,2772.8,0.00505152]
["bitfinex","ETHUSD",1645980701929,9.5596,2772.9,2772.8,0.00505152]
["bitfinex","ETHUSD",1645980702330,10.5596,2772.9,2772.8,0.00505152]
["bitfinex","ETHUSD",1645980702834,10.5596,2772.9,2772.7,0.00505159]
["bitfinex","ETHUSD",1645980703032,3.5,2772.8,2772.7,0.00505159]
["bitfinex","ETHUSD",1645980703429,3.5,2772.8,2772.7,5.159e-05]
["bitfinex","ETHUSD",1645980703430,4.5,2772.8,2772.7,5.159e-05]
["bitfinex","ETHUSD",1645980703631,4.5,2772.8,2772.0,0.68343261]
["bitfinex","ETHUSD",1645980703832,4.5,2772.8,2772.2,0.00096]
["bitfinex","ETHUSD",1645980703833,0.90231,2772.7,2772.2,0.00096]
["bitfinex","ETHUSD",1645980704031,0.90231,2772.7,2772.6,5.166e-05]
["bitfinex","ETHUSD",1645980704232,4.40231,2772.7,2772.6,5.166e-05]
["bitfinex","ETHUSD",1645980704636,5.40231,2772.7,2772.6,5.166e-05]
["bitfinex","ETHUSD",1645980704936,5.40231,2772.7,2771.8,0.02117234]
["bitfinex","ETHUSD",1645980704937,5.40231,2772.7,2771.8,0.00096]
["bitfinex","ETHUSD",1645980705140,5.0,2772.6,2772.5,1.8e-07]
["bitfinex","ETHUSD",1645980705438,9.6441,2772.6,2772.5,1.8e-07]
["bitfinex","ETHUSD",1645980705698,9.6441,2772.6,2771.2,0.68343261]
["bitfinex","ETHUSD",1645980705699,0.9025243,2772.5,2771.2,0.68343261]
["bitfinex","ETHUSD",1645980705894,8.5,2772.4,2771.2,0.68343261]
["bitfinex","ETHUSD",1645980706091,9.6616,2772.4,2771.2,0.68200057]
["bitfinex","ETHUSD",1645980706289,0.1443,2772.3,2770.9,0.71219421]
["bitfinex","ETHUSD",1645980706589,8.8698,2772.3,2770.9,0.71219421]
["bitfinex","ETHUSD",1645980706790,3.5,2772.2,2770.9,0.71219421]
["bitfinex","ETHUSD",1645980707090,3.5,2772.2,2770.9,1.62110052]
["bitfinex","ETHUSD",1645980707295,4.5,2772.2,2770.9,0.71219421]
["bitfinex","ETHUSD",1645980707490,3.5,2772.2,2770.9,0.71219421]
["bitfinex","ETHUSD",1645980707690,1.09533715,2771.8,2770.9,0.71219421]
["bitfinex","ETHUSD",1645980708189,1.2087,2771.7,2770.9,0.71219421]
["bitfinex","ETHUSD",1645980708393,6.148,2771.7,2770.9,0.71219421]
["bitfinex","ETHUSD",1645980709432,1.05918058,2771.3,2770.9,0.71219421]
["bitfinex","ETHUSD",1645980709838,1.05918058,2771.3,2771.2,0.00568867]
["bitfinex","ETHUSD",1645980710035,1.05918058,2771.3,2771.2,0.52468867]
["bitfinex","ETHUSD",1645980710240,1.05918058,2771.3,2771.2,0.74016895]
["bitfinex","ETHUSD",1645980710840,1.05918058,2771.3,2771.2,0.73448028]
["bitfinex","ETHUSD",1645980711039,8.9087,2771.6,2771.2,0.73448028]
["bitfinex","ETHUSD",1645980711242,7.148,2771.7,2771.2,0.73448028]
["bitfinex","ETHUSD",1645980711537,3.5,2771.6,2771.2,0.519]
["bitfinex","ETHUSD",1645980712356,4.5,2771.6,2771.3,0.00568859]
["bitfinex","ETHUSD",1645980712738,4.5,2771.6,2771.3,8.859e-05]
["bitfinex","ETHUSD",1645980713041,4.69699138,2771.6,2771.3,8.859e-05]
["bitfinex","ETHUSD",1645980713282,1.37918753,2771.5,2771.1,0.00337135]
["bitfinex","ETHUSD",1645980713486,3.6443,2771.4,2771.1,0.00337135]
["bitfinex","ETHUSD",1645980713887,1.1307,2771.3,2771.1,0.00337135]
["bitfinex","ETHUSD",1645980714285,1.1307,2771.3,2771.1,0.52237135]
["bitfinex","ETHUSD",1645980714985,1.1307,2771.3,2771.1,0.5280601]
["bitfinex","ETHUSD",1645980716937,1.1307,2771.3,2771.1,0.52237135]
["bitfinex","ETHUSD",1645980717137,0.05269138,2771.6,2771.4,0.00330739]
["bitfinex","ETHUSD",1645980717343,0.05269138,2771.6,2771.5,0.519]
["bitfinex","ETHUSD",1645980717642,4.30781596,2771.7,2771.5,0.71051522]
["bitfinex","ETHUSD",1645980718441,2.68086025,2771.7,2771.5,0.71051522]
["bitfinex","ETHUSD",1645980719049,6.7039,2772.1,2771.5,0.71051522]
["bitfinex","ETHUSD",1645980719644,6.70959099,2772.1,2771.5,0.71051522]
["bitfinex","ETHUSD",1645980719846,8.12733897,2772.1,2771.5,0.71051522]
["bitfinex","ETHUSD",1645980720045,6.70959099,2772.1,2771.5,0.71051522]
["bitfinex","ETHUSD",1645980720546,6.6539,2772.1,2771.5,0.71051522]
["bitfinex","ETHUSD",1645980720787,6.65959125,2772.1,2771.5,0.71051522]
["bitfinex","ETHUSD",1645980720987,6.65959125,2772.1,2771.6,0.96043603]
["bitfinex","ETHUSD",1645980721190,7.70461767,2772.1,2771.7,0.519]
["bitfinex","ETHUSD",1645980721390,6.65959125,2772.1,2771.7,0.67378384]
["bitfinex","ETHUSD",1645980721791,1.2146,2772.1,2771.7,0.67378384]
["bitfinex","ETHUSD",1645980721993,1.22029138,2772.1,2771.7,0.67378384]
["bitfinex","ETHUSD",1645980722593,1.2764581,2772.0,2771.7,0.67378384]
["bitfinex","ETHUSD",1645980724829,1.23966569,2772.1,2771.7,0.67378384]
["bitfinex","ETHUSD",1645980725229,1.23397438,2772.1,2771.7,0.67378384]
["bitfinex","ETHUSD",1645980726930,1.23397438,2772.1,2771.8,1.16664404]
["bitfinex","ETHUSD",1645980727130,1.23397438,2772.1,2771.9,0.52207346]
["bitfinex","ETHUSD",1645980727530,1.23397438,2772.1,2771.9,0.68034401]
["bitfinex","ETHUSD",1645980727732,0.01937438,2772.1,2771.9,0.68034401]
["bitfinex","ETHUSD",1645980727933,0.01937438,2772.1,2771.9,7.27136871]
["bitfinex","ETHUSD",1645980728192,0.02506986,2772.1,2771.9,7.48712823]
["bitfinex","ETHUSD",1645980728381,0.02506986,2772.1,2772.0,0.24449449]
["bitfinex","ETHUSD",1645980728683,0.02506986,2772.1,2772.0,0.76349449]
["bitfinex","ETHUSD",1645980729082,0.02506986,2772.1,2772.0,0.519]
["bitfinex","ETHUSD",1645980729289,0.01937438,2772.1,2772.0,0.519]
["bitfinex","ETHUSD",1645980732430,0.01937438,2772.1,2772.0,1.48286652]
["bitfinex","ETHUSD",1645980733133,0.10164623,2772.1,2772.0,1.48286652]
["bitfinex","ETHUSD",1645980734737,0.10164623,2772.1,2772.0,2.0305298]
["bitfinex","ETHUSD",1645980738583,1.1644,2772.7,2772.6,0.33300708]
["bitfinex","ETHUSD",1645980739933,2.23573241,2772.7,2772.6,0.33300708]
["bitfinex","ETHUSD",1645980742341,2.79225641,2772.7,2772.6,0.33300708]
["bitfinex","ETHUSD",1645980742836,3.79225641,2772.7,2772.6,0.33300708]
["bitfinex","ETHUSD",1645980743036,2.8385706,2772.7,2772.6,0.33300708]
["bitfinex","ETHUSD",1645980743277,3.8385706,2772.7,2772.6,0.33300708]
["bitfinex","ETHUSD",1645980743477,2.8385706,2772.7,2772.6,0.33300708]
["bitfinex","ETHUSD",1645980743681,3.8385706,2772.7,2772.6,0.33300708]
["bitfinex","ETHUSD",1645980743877,2.8385706,2772.7,2772.6,0.33300708]
["bitfinex","ETHUSD",1645980744078,2.8385706,2772.7,2771.7,0.00096]
["bitfinex","ETHUSD",1645980744079,8.5,2772.5,2771.7,0.00096]
["bitfinex","ETHUSD",1645980744281,4.03088372,2772.4,2771.7,0.94507421]
["bitfinex","ETHUSD",1645980744485,4.03088372,2772.4,2771.8,0.94411421]
["bitfinex","ETHUSD",1645980744486,1.25651758,2772.2,2771.8,0.94411421]
["bitfinex","ETHUSD",1645980744683,0.556524,2772.3,2771.9,0.94411421]
["bitfinex","ETHUSD",1645980744684,0.556524,2772.1,2771.9,0.94411421]
["bitfinex","ETHUSD",1645980744887,1.03850047,2772.0,2771.9,0.94411421]
["bitfinex","ETHUSD",1645980745283,1.03850047,2772.0,2771.3,0.94507421]
["bitfinex","ETHUSD",1645980745487,1.03850047,2772.0,2771.4,0.94411421]
["bitfinex","ETHUSD",1645980745882,1.03850047,2772.0,2771.3,0.94507421]
["bitfinex","ETHUSD",1645980746086,1.03850047,2772.0,2771.4,0.94411421]
["bitfinex","ETHUSD",1645980746385,0.00569503,2772.1,2771.4,0.94411421]
["bitfinex","ETHUSD",1645980747029,3.6995,2772.2,2771.4,0.94411421]
["bitfinex","ETHUSD",1645980747267,0.56938918,2772.1,2771.4,0.94411421]
["bitfinex","ETHUSD",1645980747433,1.32614528,2772.0,2771.4,0.94411421]
["bitfinex","ETHUSD",1645980748030,0.56375802,2771.9,2771.4,0.94411421]
["bitfinex","ETHUSD",1645980748232,0.56375802,2771.9,2771.3,0.94507421]
["bitfinex","ETHUSD",1645980748430,0.56375802,2771.9,2771.4,0.94411421]
["bitfinex","ETHUSD",1645980748632,1.2129,2771.8,2771.5,0.94411421]
["bitfinex","ETHUSD",1645980748832,1.2129,2771.8,2771.6,0.94411421]
["bitfinex","ETHUSD",1645980749033,1.17262708,2771.7,2771.2,0.00665712]
["bitfinex","ETHUSD",1645980749332,1.17262708,2771.7,2771.3,0.94863358]
["bitfinex","ETHUSD",1645980749734,1.17262708,2771.7,2771.4,0.94863358]
["bitfinex","ETHUSD",1645980749939,1.17262708,2771.7,2771.5,0.94863358]
["bitfinex","ETHUSD",1645980750134,1.17262708,2771.7,2771.6,0.94863358]
["bitfinex","ETHUSD",1645980750535,1.17262708,2771.7,2771.3,0.94863358]
["bitfinex","ETHUSD",1645980750796,1.17262708,2771.7,2771.4,0.94863358]
["bitfinex","ETHUSD",1645980750995,1.17262708,2771.7,2771.5,0.94863358]
["bitfinex","ETHUSD",1645980751197,1.17262708,2771.7,2771.6,0.94863358]
["bitfinex","ETHUSD",1645980751796,1.17262708,2771.7,2771.3,0.94863358]
["bitfinex","ETHUSD",1645980751995,1.17262708,2771.7,2771.4,0.94863358]
["bitfinex","ETHUSD",1645980752196,1.17262708,2771.7,2771.6,0.00267572]
["bitfinex","ETHUSD",1645980752395,1.17262708,2771.7,2771.6,0.9513093]
["bitfinex","ETHUSD",1645980752602,1.17262708,2771.7,2771.6,0.00267572]
["bitfinex","ETHUSD",1645980753196,1.18844946,2771.7,2771.6,0.00267572]
["bitfinex","ETHUSD",1645980754941,10.21696081,2771.7,2771.4,0.94806097]
["bitfinex","ETHUSD",1645980755148,10.21696081,2771.7,2771.2,0.00010636]
["bitfinex","ETHUSD",1645980755149,9.80163154,2771.7,2771.2,0.00010636]
["bitfinex","ETHUSD",1645980755340,1.33274946,2771.7,2770.8,0.00096]
["bitfinex","ETHUSD",1645980755544,1.33274946,2771.7,2770.6,0.00096]
["bitfinex","ETHUSD",1645980755942,6.33274946,2771.7,2770.6,0.00096]
["bitfinex","ETHUSD",1645980756342,1.8054823,2771.6,2770.6,0.00096]
["bitfinex","ETHUSD",1645980756543,1.40917938,2770.7,2770.5,0.67665347]
["bitfinex","ETHUSD",1645980756743,6.0,2770.5,2770.0,1.90890631]
["bitfinex","ETHUSD",1645980757046,6.0,2770.5,2770.0,1.0]
["bitfinex","ETHUSD",1645980757244,6.0,2770.5,2769.3,1.90890631]
["bitfinex","ETHUSD",1645980757445,4.9376,2770.4,2769.3,1.90890631]
["bitfinex","ETHUSD",1645980757649,1.4040568,2770.1,2769.4,0.16298539]
["bitfinex","ETHUSD",1645980757846,4.9376,2770.4,2769.3,0.90890631]
["bitfinex","ETHUSD",1645980757847,4.9376,2770.4,2769.3,1.05970205]
["bitfinex","ETHUSD",1645980758189,4.9376,2770.4,2769.2,1.11829976]
["bitfinex","ETHUSD",1645980758380,4.9376,2770.4,2769.2,1.63729976]
["bitfinex","ETHUSD",1645980758881,4.9376,2770.4,2769.2,0.72839345]
["bitfinex","ETHUSD",1645980759281,4.9376,2770.4,2769.7,0.00569779]
["bitfinex","ETHUSD",1645980759486,1.1656234,2770.1,2769.7,0.00569779]
["bitfinex","ETHUSD",1645980759685,4.9376,2770.4,2770.3,0.21731985]
["bitfinex","ETHUSD",1645980759886,5.99905999,2770.4,2770.3,0.21731985]
["bitfinex","ETHUSD",1645980760787,4.9376,2770.4,2770.3,0.21731985]
["bitfinex","ETHUSD",1645980761789,4.9376,2770.4,2770.3,0.73631985]
["bitfinex","ETHUSD",1645980762033,8.8373,2770.6,2770.3,0.89345948]
["bitfinex","ETHUSD",1645980762231,1.144,2770.6,2770.3,0.89345948]
["bitfinex","ETHUSD",1645980762432,1.144,2770.6,2770.3,0.89792753]
["bitfinex","ETHUSD",1645980762830,1.144,2770.6,2770.3,0.90333753]
["bitfinex","ETHUSD",1645980763036,0.01607971,2770.4,2770.3,0.90333753]
["bitfinex","ETHUSD",1645980763831,0.01607971,2770.4,2770.3,0.89792753]
["bitfinex","ETHUSD",1645980767781,0.01715264,2770.4,2770.3,0.89792753]
["bitfinex","ETHUSD",1645980772736,0.03321105,2770.4,2770.3,0.89792753]
["bitfinex","ETHUSD",1645980775196,0.03321105,2770.4,2770.3,1.77431281]
["bitfinex","ETHUSD",1645980776601,0.03321105,2770.4,2770.3,12.62697482]
["bitfinex","ETHUSD",1645980776798,0.03321105,2770.4,2770.3,11.94739389]
["bitfinex","ETHUSD",1645980777042,0.02757711,2770.5,2770.4,4.0026632]
["bitfinex","ETHUSD",1645980777240,0.02757711,2770.5,2770.4,12.57088191]
["bitfinex","ETHUSD",1645980777441,0.02757711,2770.5,2770.4,13.57088191]
["bitfinex","ETHUSD",1645980777641,0.02757711,2770.5,2770.4,13.75096299]
["bitfinex","ETHUSD",1645980777844,0.02757711,2770.5,2770.4,12.89104848]
["bitfinex","ETHUSD",1645980778045,1.1946,2771.2,2770.4,12.89104848]
["bitfinex","ETHUSD",1645980778244,1.1946,2771.2,2770.8,1.0]
["bitfinex","ETHUSD",1645980778448,1.1946,2771.2,2770.9,0.87638528]
["bitfinex","ETHUSD",1645980778647,1.1946,2771.2,2770.9,1.39538528]
["bitfinex","ETHUSD",1645980778847,1.1946,2771.2,2771.0,0.87638528]
["bitfinex","ETHUSD",1645980779247,1.1946,2771.2,2771.1,1.39538528]
["bitfinex","ETHUSD",1645980779647,10.4271,2771.7,2771.5,0.19499185]
["bitfinex","ETHUSD",1645980784088,11.55367242,2771.7,2771.5,0.19499185]
["bitfinex","ETHUSD",1645980784289,10.4271,2771.7,2771.5,0.19499185]
["bitfinex","ETHUSD",1645980785443,10.3771,2771.7,2771.5,0.19499185]
["bitfinex","ETHUSD",1645980786447,1.04814315,2771.6,2771.5,0.19499185]
["bitfinex","ETHUSD",1645980786842,10.3771,2771.7,2771.5,0.19499185]
["bitfinex","ETHUSD",1645980787043,10.3771,2771.7,2771.6,0.00232908]
["bitfinex","ETHUSD",1645980787243,11.02624011,2771.7,2771.5,0.00242093]
["bitfinex","ETHUSD",1645980787447,11.02624011,2771.7,2770.9,0.85714727]
["bitfinex","ETHUSD",1645980787448,0.65266649,2771.6,2770.9,0.85714727]
["bitfinex","ETHUSD",1645980787644,0.65266649,2771.6,2771.0,0.85618727]
["bitfinex","ETHUSD",1645980787645,0.79696649,2771.6,2771.0,0.85618727]
["bitfinex","ETHUSD",1645980787844,0.79696649,2771.6,2771.1,0.85306146]
["bitfinex","ETHUSD",1645980787845,0.65266649,2771.5,2771.1,0.85306146]
["bitfinex","ETHUSD",1645980788048,0.65266649,2771.5,2770.6,0.21040185]
["bitfinex","ETHUSD",1645980788280,1.21652156,2771.4,2771.1,0.00575923]
["bitfinex","ETHUSD",1645980788480,0.65266649,2771.3,2771.1,0.00575923]
["bitfinex","ETHUSD",1645980788683,1.88516649,2771.3,2771.1,0.00575923]
["bitfinex","ETHUSD",1645980788880,1.2325,2771.3,2771.1,0.00575923]
["bitfinex","ETHUSD",1645980789085,1.2325,2771.3,2770.5,0.00096]
["bitfinex","ETHUSD",1645980789281,1.2325,2771.3,2771.1,0.00575871]
["bitfinex","ETHUSD",1645980790284,1.24138883,2770.8,2770.5,0.00096]
["bitfinex","ETHUSD",1645980790484,1.2325,2771.3,2770.4,0.02570349]
["bitfinex","ETHUSD",1645980790687,1.2325,2771.3,2770.4,1.07802938]
["bitfinex","ETHUSD",1645980791085,1.2325,2771.3,2770.5,0.85324191]
["bitfinex","ETHUSD",1645980791285,1.2325,2771.3,2770.5,1.0258493]
["bitfinex","ETHUSD",1645980791486,1.2325,2771.3,2770.6,0.85324191]
["bitfinex","ETHUSD",1645980791691,1.2325,2771.3,2770.7,0.52475899]
["bitfinex","ETHUSD",1645980791935,1.2325,2771.3,2770.8,0.85324191]
["bitfinex","ETHUSD",1645980792133,1.2325,2771.3,2770.8,1.55591062]
["bitfinex","ETHUSD",1645980792333,1.2325,2771.3,2771.2,0.00253682]
["bitfinex","ETHUSD",1645980792935,1.2325,2771.3,2771.2,0.85577873]
["bitfinex","ETHUSD",1645980793137,11.48773224,2771.7,2771.2,0.85577873]
["bitfinex","ETHUSD",1645980793336,0.65359735,2771.6,2771.3,0.85324191]
["bitfinex","ETHUSD",1645980793535,0.65359735,2771.6,2771.4,0.85324191]
["bitfinex","ETHUSD",1645980793735,0.65359735,2771.6,2771.5,0.85324191]
["bitfinex","ETHUSD",1645980793936,0.65359735,2771.6,2771.2,0.00253682]
["bitfinex","ETHUSD",1645980794544,7.13443224,2771.7,2771.2,0.85577873]
["bitfinex","ETHUSD",1645980795141,7.13443224,2771.7,2771.3,0.85324191]
["bitfinex","ETHUSD",1645980795342,7.13443224,2771.7,2771.4,0.85324191]
["bitfinex","ETHUSD",1645980795541,7.13443224,2771.7,2771.2,0.85577873]
["bitfinex","ETHUSD",1645980795783,7.13443224,2771.7,2771.3,0.85324191]
["bitfinex","ETHUSD",1645980795983,7.13443224,2771.7,2771.4,0.85324191]
["bitfinex","ETHUSD",1645980796188,7.13443224,2771.7,2771.5,0.85324191]
["bitfinex","ETHUSD",1645980796383,7.13443224,2771.7,2771.6,0.85324191]
["bitfinex","ETHUSD",1645980796585,6.56696493,2771.7,2771.6,0.85324191]
["bitfinex","ETHUSD",1645980796784,6.56696493,2771.7,2771.2,0.85577873]
["bitfinex","ETHUSD",1645980796988,4.8025,2771.7,2771.2,0.85577873]
["bitfinex","ETHUSD",1645980797385,0.02780597,2771.5,2771.2,0.85577873]
["bitfinex","ETHUSD",1645980797586,0.02780597,2771.5,2771.3,0.85324191]
["bitfinex","ETHUSD",1645980797786,0.02780597,2771.5,2771.2,0.00253682]
["bitfinex","ETHUSD",1645980797787,0.02780597,2771.5,2771.4,0.85324191]
["bitfinex","ETHUSD",1645980797984,0.02780597,2771.5,2771.2,0.85577873]
["bitfinex","ETHUSD",1645980798885,0.02780597,2771.5,2771.3,0.85324191]
["bitfinex","ETHUSD",1645980799085,0.02780597,2771.5,2771.4,0.85324191]
["bitfinex","ETHUSD",1645980799743,0.02780597,2771.5,2771.2,0.85577873]
["bitfinex","ETHUSD",1645980800144,5.79810911,2771.7,2771.3,0.85324191]
["bitfinex","ETHUSD",1645980800344,5.79810911,2771.7,2771.4,0.85324191]
["bitfinex","ETHUSD",1645980800544,5.79810911,2771.7,2771.5,0.85324191]
["bitfinex","ETHUSD",1645980800748,5.79810911,2771.7,2771.2,0.00253682]
["bitfinex","ETHUSD",1645980801447,5.79810911,2771.7,2771.2,0.85623263]
["bitfinex","ETHUSD",1645980801645,5.79810911,2771.7,2771.3,0.85369581]
["bitfinex","ETHUSD",1645980801945,5.79810911,2771.7,2771.4,0.85369581]
["bitfinex","ETHUSD",1645980802151,5.79810911,2771.7,2771.5,0.85369581]
["bitfinex","ETHUSD",1645980802350,5.79810911,2771.7,2771.6,0.85369581]
["bitfinex","ETHUSD",1645980802546,6.4520601,2771.7,2771.6,0.85369581]
["bitfinex","ETHUSD",1645980802748,6.45206183,2771.7,2771.3,0.85369581]
["bitfinex","ETHUSD",1645980802950,5.79810911,2771.7,2771.4,0.85369581]
["bitfinex","ETHUSD",1645980803222,1.0,2771.7,2771.4,1.56757634]
["bitfinex","ETHUSD",1645980803389,1.0,2771.7,2771.5,0.85369581]
["bitfinex","ETHUSD",1645980803593,7.88189862,2771.8,2771.5,0.85369581]
["bitfinex","ETHUSD",1645980803594,1.00539862,2771.8,2771.6,1.37269581]
["bitfinex","ETHUSD",1645980803789,0.00539868,2771.8,2771.6,1.58875011]
["bitfinex","ETHUSD",1645980803990,0.00539868,2771.8,2771.7,1.85369581]
["bitfinex","ETHUSD",1645980804190,0.00539868,2771.8,2771.7,2.83532185]
["bitfinex","ETHUSD",1645980804797,1.2273,2772.2,2771.7,2.83532185]
["bitfinex","ETHUSD",1645980804993,9.0945,2772.5,2771.8,0.85369581]
["bitfinex","ETHUSD",1645980804994,0.00539873,2771.9,2771.8,0.85369581]
["bitfinex","ETHUSD",1645980805197,0.00539873,2771.9,2771.8,18.20273163]
["bitfinex","ETHUSD",1645980805395,0.00539873,2771.9,2771.8,18.52273033]
["bitfinex","ETHUSD",1645980805598,0.00539873,2771.9,2771.8,17.61134993]
["bitfinex","ETHUSD",1645980806095,0.00341287,2772.0,2771.9,1.17722469]
["bitfinex","ETHUSD",1645980806298,0.00341287,2772.0,2771.9,9.86569581]
["bitfinex","ETHUSD",1645980806700,0.00341287,2772.0,2771.9,2.37269581]
["bitfinex","ETHUSD",1645980806943,6.3139,2772.9,2771.9,1.37269581]
["bitfinex","ETHUSD",1645980807143,0.68473815,2772.8,2772.0,0.85369581]
["bitfinex","ETHUSD",1645980807348,0.68473815,2772.8,2772.1,0.85369581]
["bitfinex","ETHUSD",1645980807546,0.68473815,2772.8,2772.1,1.37269581]
["bitfinex","ETHUSD",1645980807748,0.68473815,2772.8,2772.2,0.85369581]
["bitfinex","ETHUSD",1645980807944,0.68473815,2772.8,2772.3,0.85369581]
["bitfinex","ETHUSD",1645980808144,0.68473815,2772.8,2772.1,0.519]
["bitfinex","ETHUSD",1645980808145,0.68473815,2772.8,2772.4,0.85369581]
["bitfinex","ETHUSD",1645980808345,0.68473815,2772.8,2772.5,0.85369581]
["bitfinex","ETHUSD",1645980808546,0.00539795,2772.6,2772.1,1.519]
["bitfinex","ETHUSD",1645980808747,0.68473815,2772.5,2772.2,0.82391151]
["bitfinex","ETHUSD",1645980809347,0.68473815,2772.5,2771.9,0.519]
["bitfinex","ETHUSD",1645980809551,0.68473815,2772.5,2772.0,0.82370558]
["bitfinex","ETHUSD",1645980809751,0.68473815,2772.4,2772.0,0.82370558]
["bitfinex","ETHUSD",1645980809955,0.00557777,2772.5,2772.0,0.82370558]
["bitfinex","ETHUSD",1645980810150,0.68473815,2772.4,2772.0,0.82370558]
["bitfinex","ETHUSD",1645980810550,1.37393876,2772.2,2772.0,0.82370558]
["bitfinex","ETHUSD",1645980811584,0.00545326,2772.3,2772.0,0.82370558]
["bitfinex","ETHUSD",1645980811784,0.68379571,2772.2,2772.1,0.82370558]
["bitfinex","ETHUSD",1645980812184,0.00545333,2772.2,2772.1,0.82370558]
["bitfinex","ETHUSD",1645980812383,0.68924904,2772.2,2771.8,0.82370558]
["bitfinex","ETHUSD",1645980812588,0.68924904,2772.2,2771.3,1.0]
["bitfinex","ETHUSD",1645980812589,0.68379571,2772.1,2771.3,1.0]
["bitfinex","ETHUSD",1645980812786,0.68379571,2772.1,2771.4,0.82349754]
["bitfinex","ETHUSD",1645980813190,1.31582452,2771.7,2771.4,0.82349754]
["bitfinex","ETHUSD",1645980813988,0.0054536,2771.8,2771.4,0.82349754]
["bitfinex","ETHUSD",1645980814434,8.3918,2772.3,2771.4,0.82349754]
["bitfinex","ETHUSD",1645980814637,0.00545585,2771.8,2771.4,0.82349754]
["bitfinex","ETHUSD",1645980815242,0.6843242,2771.7,2771.4,0.82349754]
["bitfinex","ETHUSD",1645980815639,8.3918,2772.3,2771.4,0.82349754]
["bitfinex","ETHUSD",1645980815839,0.00545592,2771.8,2771.4,0.82349754]
["bitfinex","ETHUSD",1645980816642,1.26622658,2772.0,2771.4,0.82349754]
["bitfinex","ETHUSD",1645980816838,0.68454623,2771.9,2771.4,0.82349754]
["bitfinex","ETHUSD",1645980817039,0.00545592,2771.8,2771.4,0.82349754]
["bitfinex","ETHUSD",1645980817241,0.00545592,2771.8,2771.6,0.00252815]
["bitfinex","ETHUSD",1645980817441,0.01715793,2771.7,2771.6,0.00252815]
["bitfinex","ETHUSD",1645980819086,0.69990027,2771.7,2771.6,0.00252815]
["bitfinex","ETHUSD",1645980819288,0.69990027,2771.7,2771.6,0.82602569]
["bitfinex","ETHUSD",1645980819490,0.69990027,2771.7,2771.6,0.00252815]
["bitfinex","ETHUSD",1645980823242,0.69990027,2771.7,2771.6,0.0002328]
["bitfinex","ETHUSD",1645980823640,0.69990027,2771.7,2771.6,0.82373034]
["bitfinex","ETHUSD",1645980823841,0.69990027,2771.7,2771.6,0.0002328]
["bitfinex","ETHUSD",1645980824041,0.01715793,2771.7,2771.6,0.0002328]
["bitfinex","ETHUSD",1645980824340,0.01715793,2771.7,2771.6,0.5192328]
["bitfinex","ETHUSD",1645980825145,0.01715793,2771.7,2771.6,1.34273034]
["bitfinex","ETHUSD",1645980826293,0.01715793,2771.7,2771.6,0.82373034]
["bitfinex","ETHUSD",1645980826494,0.69647244,2771.7,2771.6,0.82373034]
["bitfinex","ETHUSD",1645980826691,0.69647244,2771.7,2771.6,0.0002328]
["bitfinex","ETHUSD",1645980827191,0.69647244,2771.7,2771.6,0.00245642]
["bitfinex","ETHUSD",1645980829840,4.01117186,2771.8,2771.6,0.00245642]
["bitfinex","ETHUSD",1645980829841,3.85174722,2771.8,2771.6,0.00245642]
["bitfinex","ETHUSD",1645980830242,4.00151908,2771.8,2771.6,0.00245642]
["bitfinex","ETHUSD",1645980830644,3.85721908,2771.8,2771.6,0.00245642]
["bitfinex","ETHUSD",1645980831047,3.85174722,2771.8,2771.6,0.00245642]
["bitfinex","ETHUSD",1645980831445,3.85721906,2771.8,2771.6,0.00245642]
["bitfinex","ETHUSD",1645980832344,3.85174722,2771.8,2771.6,0.00245642]
["bitfinex","ETHUSD",1645980832547,3.857211,2771.8,2771.6,0.00245642]
["bitfinex","ETHUSD",1645980832746,0.01715793,2771.7,2771.6,0.00245642]
["bitfinex","ETHUSD",1645980833202,0.16145793,2771.7,2771.6,0.00245642]
["bitfinex","ETHUSD",1645980833599,0.16145793,2771.7,2771.6,5.642e-05]
["bitfinex","ETHUSD",1645980833788,5.16145793,2771.7,2771.6,5.642e-05]
["bitfinex","ETHUSD",1645980833989,5.8295021,2771.7,2771.6,5.642e-05]
["bitfinex","ETHUSD",1645980834289,6.8295021,2771.7,2771.6,5.642e-05]
["bitfinex","ETHUSD",1645980834494,6.8295021,2771.7,2771.1,0.00012167]
["bitfinex","ETHUSD",1645980834692,6.01317379,2771.4,2770.4,0.0036232]
["bitfinex","ETHUSD",1645980834994,6.3954,2771.3,2771.1,6.525e-05]
["bitfinex","ETHUSD",1645980835194,5.0,2771.2,2771.1,6.525e-05]
["bitfinex","ETHUSD",1645980835394,5.1443,2771.2,2771.1,6.525e-05]
["bitfinex","ETHUSD",1645980835996,5.1443,2771.2,2770.4,0.0036232]
["bitfinex","ETHUSD",1645980836194,0.1443,2771.1,2770.4,0.0036232]
["bitfinex","ETHUSD",1645980836393,0.1443,2771.1,2770.4,0.0026632]
["bitfinex","ETHUSD",1645980837542,5.0,2771.0,2770.4,0.0026632]
["bitfinex","ETHUSD",1645980837741,1.2878,2770.9,2770.4,0.0026632]
["bitfinex","ETHUSD",1645980838143,3.0827,2770.8,2770.4,0.0026632]
["bitfinex","ETHUSD",1645980838344,1.07126326,2770.7,2770.4,0.0026632]
["bitfinex","ETHUSD",1645980838744,8.57646326,2770.7,2770.4,0.0026632]
["bitfinex","ETHUSD",1645980839752,8.57646326,2770.7,2770.4,0.00842512]
["bitfinex","ETHUSD",1645980840792,8.57646326,2770.7,2770.4,0.0026632]
["bitfinex","ETHUSD",1645980840991,8.57646326,2770.7,2770.4,0.00842512]
["bitfinex","ETHUSD",1645980841995,8.57646326,2770.7,2770.4,0.0026632]
["bitfinex","ETHUSD",1645980842194,8.57646326,2770.7,2770.4,0.00842512]
["bitfinex","ETHUSD",1645980842594,8.61541764,2770.7,2770.4,0.00842512]
["bitfinex","ETHUSD",1645980843195,8.61541764,2770.7,2770.4,0.0026632]
["bitfinex","ETHUSD",1645980843395,8.61541764,2770.7,2770.4,0.00842512]
["bitfinex","ETHUSD",1645980843996,7.54415438,2770.7,2770.4,0.00842512]
["bitfinex","ETHUSD",1645980844200,3.0827,2770.8,2770.4,0.52742512]
["bitfinex","ETHUSD",1645980844458,3.0827,2770.8,2770.4,0.69276412]
["bitfinex","ETHUSD",1645980844862,3.0827,2770.8,2770.5,0.1443]
["bitfinex","ETHUSD",1645980845059,3.0827,2770.8,2770.6,0.519]
["bitfinex","ETHUSD",1645980845260,3.0827,2770.8,2770.6,0.71684229]
["bitfinex","ETHUSD",1645980845661,3.0827,2770.8,2770.6,0.519]
["bitfinex","ETHUSD",1645980845960,3.0827,2770.8,2770.6,0.72443219]
["bitfinex","ETHUSD",1645980846161,3.0827,2770.8,2770.6,0.5247618]
["bitfinex","ETHUSD",1645980846162,3.5,2770.7,2770.6,0.5247618]
["bitfinex","ETHUSD",1645980846369,3.5,2770.7,2770.6,0.0057618]
["bitfinex","ETHUSD",1645980846762,3.5,2770.7,2770.4,0.0026632]
["bitfinex","ETHUSD",1645980847161,3.5,2770.7,2770.5,0.00576184]
["bitfinex","ETHUSD",1645980847763,4.5,2770.7,2770.5,0.00576184]
["bitfinex","ETHUSD",1645980847965,4.5,2770.7,2770.4,0.0026632]
["bitfinex","ETHUSD",1645980847966,3.5,2770.7,2770.4,0.0026632]
["bitfinex","ETHUSD",1645980848186,3.5,2770.7,2770.5,0.00576188]
["bitfinex","ETHUSD",1645980848187,4.53894546,2770.7,2770.5,0.00576188]
["bitfinex","ETHUSD",1645980848387,3.53894546,2770.7,2770.5,0.00576188]
["bitfinex","ETHUSD",1645980848586,4.53894546,2770.7,2770.5,0.00576188]
["bitfinex","ETHUSD",1645980849189,4.53894546,2770.7,2770.4,0.0026632]
["bitfinex","ETHUSD",1645980849390,4.53894546,2770.7,2770.5,0.00576188]
["bitfinex","ETHUSD",1645980849594,1.03894546,2770.7,2770.5,0.00576188]
["bitfinex","ETHUSD",1645980849795,0.03894546,2770.7,2770.5,0.00576188]
["bitfinex","ETHUSD",1645980850394,0.03894546,2770.7,2770.4,0.0026632]
["bitfinex","ETHUSD",1645980850596,0.03894546,2770.7,2770.5,0.00576188]
["bitfinex","ETHUSD",1645980851599,0.03894546,2770.7,2770.4,0.0026632]
["bitfinex","ETHUSD",1645980851795,0.03894546,2770.7,2770.5,0.00575919]
["bitfinex","ETHUSD",1645980852766,0.03894546,2770.7,2770.4,0.0026632]
["bitfinex","ETHUSD",1645980852965,0.03894546,2770.7,2770.5,0.00575919]
["bitfinex","ETHUSD",1645980854068,0.03894546,2770.7,2770.4,0.0026632]
["bitfinex","ETHUSD",1645980854376,0.03894546,2770.7,2770.5,0.00575919]
["bitfinex","ETHUSD",1645980854570,0.03894546,2770.7,2770.6,0.8173325]
["bitfinex","ETHUSD",1645980859005,0.03894546,2770.7,2770.5,0.00576184]
["bitfinex","ETHUSD",1645980859202,0.03894546,2770.7,2770.6,0.8173325]
["bitfinex","ETHUSD",1645980859845,0.03894546,2770.7,2770.5,0.82309434]
["bitfinex","ETHUSD",1645980860046,0.03894546,2770.7,2770.6,0.8173325]
["bitfinex","ETHUSD",1645980860246,0.03894546,2770.7,2770.5,0.00576184]
["bitfinex","ETHUSD",1645980860447,0.03894546,2770.7,2770.6,0.8173325]
["bitfinex","ETHUSD",1645980860846,0.03894546,2770.7,2770.5,0.00576184]
["bitfinex","ETHUSD",1645980860847,0.03894546,2770.7,2770.5,0.82309434]
["bitfinex","ETHUSD",1645980861248,0.03894546,2770.7,2770.5,0.8173325]
["bitfinex","ETHUSD",1645980861549,0.03894546,2770.7,2770.6,0.8173325]
["bitfinex","ETHUSD",1645980861748,0.03894546,2770.7,2770.6,1.3363325]
["bitfinex","ETHUSD",1645980862059,0.03894546,2770.7,2770.6,2.3363325]
["bitfinex","ETHUSD",1645980862450,0.03894546,2770.7,2770.6,6.51997384]
["bitfinex","ETHUSD",1645980862649,0.03894546,2770.7,2770.6,5.8363325]
["bitfinex","ETHUSD",1645980863052,0.03894546,2770.7,2770.6,12.3293325]
["bitfinex","ETHUSD",1645980863504,0.03894546,2770.7,2770.6,12.87288725]
["bitfinex","ETHUSD",1645980864107,9.7708,2772.1,2771.5,0.00363984]
["bitfinex","ETHUSD",1645980864510,0.68625705,2772.0,2771.6,0.519]
["bitfinex","ETHUSD",1645980865110,1.1906,2772.2,2771.7,0.8173325]
["bitfinex","ETHUSD",1645980865413,1.1906,2772.2,2771.8,1.519]
["bitfinex","ETHUSD",1645980865610,1.1906,2772.2,2771.9,0.8173325]
["bitfinex","ETHUSD",1645980865810,1.1906,2772.2,2772.0,0.519]
["bitfinex","ETHUSD",1645980866009,1.1906,2772.2,2772.1,0.8173325]
["bitfinex","ETHUSD",1645980866210,27.1935,2772.6,2772.1,1.33810915]
["bitfinex","ETHUSD",1645980866409,0.68583056,2772.5,2772.1,0.519]
["bitfinex","ETHUSD",1645980867044,0.68583056,2772.4,2772.3,1.0]
["bitfinex","ETHUSD",1645980867643,1.91054821,2772.8,2772.1,0.519]
["bitfinex","ETHUSD",1645980867842,0.68583056,2772.7,2772.1,0.519]
["bitfinex","ETHUSD",1645980868642,0.0057599,2772.5,2772.1,0.519]
["bitfinex","ETHUSD",1645980868845,0.68583056,2772.4,2772.1,0.519]
["bitfinex","ETHUSD",1645980869848,0.68583056,2772.3,2772.1,0.519]
["bitfinex","ETHUSD",1645980870792,1.10722413,2772.2,2771.7,1.519]
["bitfinex","ETHUSD",1645980870991,1.10722413,2772.2,2771.8,0.81853614]
["bitfinex","ETHUSD",1645980871192,0.00576005,2772.3,2771.8,0.81853614]
["bitfinex","ETHUSD",1645980871394,0.68520504,2772.2,2771.8,0.81853614]
["bitfinex","ETHUSD",1645980871892,0.68520504,2772.2,2771.8,0.99028089]
["bitfinex","ETHUSD",1645980872095,0.68520504,2772.2,2771.8,0.17174475]
["bitfinex","ETHUSD",1645980872295,0.00576021,2772.1,2771.7,1.73890422]
["bitfinex","ETHUSD",1645980872497,0.00576021,2772.1,2771.8,0.81827912]
["bitfinex","ETHUSD",1645980872701,0.00576021,2772.1,2771.8,0.99934752]
["bitfinex","ETHUSD",1645980872897,0.00576021,2772.1,2771.8,0.1810684]
["bitfinex","ETHUSD",1645980873097,0.00576021,2772.1,2771.7,1.73566188]
["bitfinex","ETHUSD",1645980873299,1.14204525,2772.4,2771.8,0.81809558]
["bitfinex","ETHUSD",1645980873502,0.00576025,2772.1,2771.8,1.01595171]
["bitfinex","ETHUSD",1645980873700,0.00576025,2772.1,2771.8,0.19785613]
["bitfinex","ETHUSD",1645980873903,0.00576025,2772.1,2771.9,1.33706868]
["bitfinex","ETHUSD",1645980874101,8.4225779,2772.7,2771.9,0.68778383]
["bitfinex","ETHUSD",1645980874301,0.68648358,2772.6,2772.0,0.81785402]
["bitfinex","ETHUSD",1645980874548,0.68451751,2772.6,2772.0,1.33685402]
["bitfinex","ETHUSD",1645980874749,0.68451751,2772.6,2772.0,0.519]
["bitfinex","ETHUSD",1645980876350,0.68451751,2772.6,2772.0,0.70465391]
["bitfinex","ETHUSD",1645980876751,8.42454397,2772.7,2772.1,0.81720288]
["bitfinex","ETHUSD",1645980876949,8.4225779,2772.7,2772.2,0.519]
["bitfinex","ETHUSD",1645980877150,0.0035937,2772.4,2772.2,0.519]
["bitfinex","ETHUSD",1645980877957,1.0,2772.7,2772.2,0.6744702]
["bitfinex","ETHUSD",1645980878202,1.0,2772.7,2772.6,1.0]
["bitfinex","ETHUSD",1645980878402,0.00196607,2773.1,2772.6,1.72347758]
["bitfinex","ETHUSD",1645980878403,0.02303633,2772.9,2772.6,1.72347758]
["bitfinex","ETHUSD",1645980878601,0.02303633,2772.9,2772.7,0.20730047]
["bitfinex","ETHUSD",1645980878801,0.02303633,2772.9,2772.8,0.519]
["bitfinex","ETHUSD",1645980879300,0.68309253,2773.1,2772.5,1.519]
["bitfinex","ETHUSD",1645980879503,9.6824,2773.2,2772.2,0.201863]
["bitfinex","ETHUSD",1645980879504,0.68885208,2773.0,2772.2,0.201863]
["bitfinex","ETHUSD",1645980879706,0.68885208,2773.0,2772.2,0.519]
["bitfinex","ETHUSD",1645980879707,0.68309253,2772.9,2772.2,0.519]
["bitfinex","ETHUSD",1645980879905,0.68309253,2772.9,2772.2,0.69277108]
["bitfinex","ETHUSD",1645980880105,1.10936413,2772.8,2772.2,0.69277108]
["bitfinex","ETHUSD",1645980880307,0.68309253,2772.7,2772.1,1.0]
["bitfinex","ETHUSD",1645980880509,0.68309253,2772.7,2772.1,1.21943148]
["bitfinex","ETHUSD",1645980880705,0.68885231,2772.7,2772.1,1.21943148]
["bitfinex","ETHUSD",1645980880907,0.68309253,2772.6,2772.1,1.21943148]
["bitfinex","ETHUSD",1645980881106,0.00575978,2772.7,2772.1,1.21943148]
["bitfinex","ETHUSD",1645980881306,0.00575978,2772.7,2772.2,0.519]
["bitfinex","ETHUSD",1645980881504,0.00196607,2773.0,2772.2,0.519]
["bitfinex","ETHUSD",1645980881706,0.00196607,2773.0,2772.2,0.68452699]
["bitfinex","ETHUSD",1645980881952,0.0057599,2772.5,2772.2,0.68452699]
["bitfinex","ETHUSD",1645980883147,0.00575994,2772.5,2772.4,1.18984815]
["bitfinex","ETHUSD",1645980883343,0.00575994,2772.5,2772.4,1.70884815]
["bitfinex","ETHUSD",1645980883943,0.0516971,2772.9,2772.4,1.70884815]
["bitfinex","ETHUSD",1645980884344,0.00575986,2772.6,2772.4,1.70884815]
["bitfinex","ETHUSD",1645980884556,0.86195292,2772.3,2772.2,1.0]
["bitfinex","ETHUSD",1645980884751,0.86195292,2772.3,2772.2,1.519]
["bitfinex","ETHUSD",1645980884951,0.86195292,2772.3,2772.2,1.67188928]
["bitfinex","ETHUSD",1645980885252,0.86195292,2772.3,2772.2,2.67188928]
["bitfinex","ETHUSD",1645980885457,0.86195292,2772.3,2772.2,3.71717524]
["bitfinex","ETHUSD",1645980885720,0.86195292,2772.3,2772.2,3.56428596]
["bitfinex","ETHUSD",1645980885916,0.86195292,2772.3,2772.2,3.73432127]
["bitfinex","ETHUSD",1645980886117,0.86195292,2772.3,2772.2,3.56428596]
["bitfinex","ETHUSD",1645980886318,0.86195292,2772.3,2772.2,3.34796695]
["bitfinex","ETHUSD",1645980887118,0.86195292,2772.3,2772.2,3.54899166]
["bitfinex","ETHUSD",1645980887319,0.86195292,2772.3,2772.2,7.04899166]
["bitfinex","ETHUSD",1645980887520,0.86195292,2772.3,2772.2,13.24952259]
["bitfinex","ETHUSD",1645980887720,0.86195292,2772.3,2772.2,4.95727951]
["bitfinex","ETHUSD",1645980888324,0.86195292,2772.3,2772.2,19.72207274]
["bitfinex","ETHUSD",1645980888524,0.00558982,2772.4,2772.2,24.72207274]
["bitfinex","ETHUSD",1645980888722,0.05143333,2772.6,2772.3,20.50946274]
["bitfinex","ETHUSD",1645980888923,0.05143333,2772.6,2772.5,11.493]
["bitfinex","ETHUSD",1645980889122,0.05143333,2772.6,2772.5,16.34096695]
["bitfinex","ETHUSD",1645980889322,0.05143333,2772.6,2772.5,17.52104803]
["bitfinex","ETHUSD",1645980889548,0.05143333,2772.6,2772.5,14.02104803]
["bitfinex","ETHUSD",1645980889749,0.05143333,2772.6,2772.5,9.02104803]
["bitfinex","ETHUSD",1645980891349,0.05143333,2772.6,2772.5,8.84096695]
["bitfinex","ETHUSD",1645980891551,0.05143333,2772.6,2772.5,0.519]
["bitfinex","ETHUSD",1645980891752,0.05143333,2772.6,2772.3,1.0]
["bitfinex","ETHUSD",1645980891950,0.05143333,2772.6,2772.2,0.519]
["bitfinex","ETHUSD",1645980892153,0.05143333,2772.6,2772.3,1.0]
["bitfinex","ETHUSD",1645980892750,0.0057599,2772.5,2772.3,1.0]
["bitfinex","ETHUSD",1645980893594,0.00196607,2772.9,2772.3,1.0]
["bitfinex","ETHUSD",1645980893793,0.0057599,2772.5,2772.3,1.0]
["bitfinex","ETHUSD",1645980894394,0.0057599,2772.5,2772.4,0.519]
["bitfinex","ETHUSD",1645980894797,0.00196607,2773.4,2772.4,0.519]
["bitfinex","ETHUSD",1645980894996,0.00575986,2772.6,2772.4,0.519]
["bitfinex","ETHUSD",1645980895399,0.00575986,2772.6,2772.0,0.519]
["bitfinex","ETHUSD",1645980895599,0.00575986,2772.6,2771.8,1.0]
["bitfinex","ETHUSD",1645980895796,0.00575986,2772.6,2771.9,1.844175]
["bitfinex","ETHUSD",1645980895996,0.00575986,2772.6,2771.9,1.0]
["bitfinex","ETHUSD",1645980896206,0.00575986,2772.6,2772.0,0.84455332]
["bitfinex","ETHUSD",1645980896398,0.00558986,2772.3,2772.0,1.01152502]
["bitfinex","ETHUSD",1645980896598,0.00558986,2772.3,2772.0,0.1669717]
["bitfinex","ETHUSD",1645980896799,0.00558986,2772.3,2771.9,1.19835683]
["bitfinex","ETHUSD",1645980897046,0.00558986,2772.3,2772.0,0.84456993]
["bitfinex","ETHUSD",1645980897246,1.13656607,2772.9,2772.0,1.00712364]
["bitfinex","ETHUSD",1645980897444,0.0052769,2772.2,2772.0,0.16255371]
["bitfinex","ETHUSD",1645980897645,0.0052769,2772.2,2771.9,2.20972087]
["bitfinex","ETHUSD",1645980897946,0.0052769,2772.2,2772.0,0.8446457]
["bitfinex","ETHUSD",1645980898145,0.0052769,2772.2,2772.0,1.05860197]
["bitfinex","ETHUSD",1645980898347,1.13656607,2772.9,2771.9,2.519]
["bitfinex","ETHUSD",1645980898647,0.0052769,2772.2,2772.0,0.8450134]
["bitfinex","ETHUSD",1645980898851,0.0052769,2772.2,2772.0,1.06174104]
["bitfinex","ETHUSD",1645980899047,0.0052769,2772.2,2772.0,0.21672764]
["bitfinex","ETHUSD",1645980899248,0.0052769,2772.2,2771.9,2.68367974]
["bitfinex","ETHUSD",1645980899448,0.0052769,2772.2,2772.0,0.84536501]
["bitfinex","ETHUSD",1645980899657,0.0052769,2772.2,2772.0,1.0168184]
["bitfinex","ETHUSD",1645980899852,0.01072393,2772.2,2771.9,2.519]
["bitfinex","ETHUSD",1645980900051,0.01072393,2772.2,2772.0,1.34535506]
["bitfinex","ETHUSD",1645980900052,0.00544703,2772.2,2772.0,1.34535506]
["bitfinex","ETHUSD",1645980900253,0.00544703,2772.2,2772.1,0.16960923]
["bitfinex","ETHUSD",1645980900454,0.00544703,2772.2,2771.9,1.519]
["bitfinex","ETHUSD",1645980900699,0.00544703,2772.2,2772.0,0.84559884]
["bitfinex","ETHUSD",1645980900899,1.13656607,2772.9,2772.0,0.84559884]
["bitfinex","ETHUSD",1645980901101,0.00558197,2772.2,2772.0,0.84559884]
["bitfinex","ETHUSD",1645980901504,0.00558197,2772.2,2772.0,1.04520273]
["bitfinex","ETHUSD",1645980901700,0.00558197,2772.2,2772.0,0.19960389]
["bitfinex","ETHUSD",1645980901902,0.00558197,2772.2,2772.1,0.84592925]
["bitfinex","ETHUSD",1645980902101,0.00196607,2772.8,2772.1,1.00101838]
["bitfinex","ETHUSD",1645980902302,1.15692307,2772.9,2772.2,0.84592925]
["bitfinex","ETHUSD",1645980902702,1.15692307,2772.9,2772.3,0.84592925]
["bitfinex","ETHUSD",1645980902902,1.15692307,2772.9,2772.0,0.15676659]
["bitfinex","ETHUSD",1645980902903,0.00196607,2772.8,2772.0,0.15676659]
["bitfinex","ETHUSD",1645980903103,0.00196607,2772.8,2772.1,0.84632777]
["bitfinex","ETHUSD",1645980903306,0.65600091,2772.8,2772.2,5.519]
["bitfinex","ETHUSD",1645980903505,0.00196607,2773.3,2772.3,5.50922257]
["bitfinex","ETHUSD",1645980903506,0.00547879,2772.7,2772.3,5.50922257]
["bitfinex","ETHUSD",1645980903704,0.00547879,2772.7,2772.4,1.84632777]
["bitfinex","ETHUSD",1645980903903,0.00547879,2772.7,2772.6,1.0]
["bitfinex","ETHUSD",1645980904107,0.00547879,2772.7,2772.6,2.73260749]
["bitfinex","ETHUSD",1645980904304,0.00547879,2772.7,2772.6,3.54820705]
["bitfinex","ETHUSD",1645980904562,1.22126607,2773.3,2772.8,0.00613354]
["bitfinex","ETHUSD",1645980904765,0.01395431,2773.2,2772.9,0.519]
["bitfinex","ETHUSD",1645980904962,0.01395431,2773.2,2773.0,1.0]
["bitfinex","ETHUSD",1645980905361,0.01395431,2773.2,2772.9,0.69233782]
["bitfinex","ETHUSD",1645980905362,0.01395431,2773.2,2772.9,0.519]
["bitfinex","ETHUSD",1645980905562,1.2193,2773.3,2772.9,0.519]
["bitfinex","ETHUSD",1645980905861,0.66040539,2773.2,2772.9,0.519]
["bitfinex","ETHUSD",1645980906463,0.66040539,2773.2,2772.9,0.69375145]
["bitfinex","ETHUSD",1645980906866,0.65691629,2773.2,2772.9,0.69375145]
["bitfinex","ETHUSD",1645980907062,0.66050828,2773.2,2772.9,0.69375145]
["bitfinex","ETHUSD",1645980907265,0.00359199,2773.2,2773.0,0.84862674]
["bitfinex","ETHUSD",1645980907465,0.00359199,2773.2,2773.1,0.519]
["bitfinex","ETHUSD",1645980907668,0.00359199,2773.2,2773.1,6.05254447]
["bitfinex","ETHUSD",1645980907865,0.00359199,2773.2,2773.1,13.78638089]
["bitfinex","ETHUSD",1645980908065,0.00196607,2773.9,2773.4,1.0]
["bitfinex","ETHUSD",1645980908298,0.6573279,2774.0,2773.5,0.78256451]
["bitfinex","ETHUSD",1645980908498,0.02304421,2773.7,2773.6,0.22871861]
["bitfinex","ETHUSD",1645980908697,0.02304421,2773.7,2773.6,0.91846709]
["bitfinex","ETHUSD",1645980908898,0.68037211,2773.7,2773.6,0.91846709]
["bitfinex","ETHUSD",1645980909312,0.6573279,2773.7,2773.6,0.91846709]
["bitfinex","ETHUSD",1645980909504,0.00576152,2773.8,2773.6,1.7667171]
["bitfinex","ETHUSD",1645980909702,0.00576152,2773.8,2773.6,1.91846709]
["bitfinex","ETHUSD",1645980910406,0.00196607,2774.2,2773.6,1.91846709]
["bitfinex","ETHUSD",1645980910603,0.00196607,2774.2,2773.6,0.91846709]
["bitfinex","ETHUSD",1645980910604,0.65698475,2774.2,2773.6,0.91846709]
["bitfinex","ETHUSD",1645980910803,0.00576149,2773.8,2773.6,0.91846709]
["bitfinex","ETHUSD",1645980911004,0.00576149,2773.8,2773.7,1.0]
["bitfinex","ETHUSD",1645980911202,0.00576149,2773.8,2773.7,1.6799069]
["bitfinex","ETHUSD",1645980911402,0.66238023,2773.8,2773.7,1.6799069]
["bitfinex","ETHUSD",1645980911604,0.65661874,2773.8,2773.7,1.6799069]
["bitfinex","ETHUSD",1645980911810,0.65858481,2774.2,2773.7,1.6799069]
["bitfinex","ETHUSD",1645980912049,0.00576145,2773.9,2773.7,0.6799069]
["bitfinex","ETHUSD",1645980912251,0.65661874,2773.8,2773.7,0.6799069]
["bitfinex","ETHUSD",1645980912449,0.65661874,2773.8,2773.7,1.6799069]
["bitfinex","ETHUSD",1645980913149,0.00576145,2773.9,2773.7,1.6799069]
["bitfinex","ETHUSD",1645980913351,0.65661874,2773.8,2773.7,1.6799069]
["bitfinex","ETHUSD",1645980914454,0.65620155,2773.8,2773.7,1.6799069]
["bitfinex","ETHUSD",1645980914853,0.65620155,2773.8,2773.7,1.66959987]
["bitfinex","ETHUSD",1645980917319,0.005567,2773.9,2773.8,0.1905852]
["bitfinex","ETHUSD",1645980917521,0.005567,2773.9,2773.8,8.04975247]
["bitfinex","ETHUSD",1645980917719,0.005567,2773.9,2773.8,8.25248201]
["bitfinex","ETHUSD",1645980917919,0.005567,2773.9,2773.8,9.25248201]
["bitfinex","ETHUSD",1645980918121,0.00546067,2774.0,2773.8,10.37564354]
["bitfinex","ETHUSD",1645980918322,0.00546067,2774.0,2773.8,9.30654474]
["bitfinex","ETHUSD",1645980918521,0.00546067,2774.0,2773.9,2.0171344]
["bitfinex","ETHUSD",1645980918720,0.00546067,2774.0,2773.9,9.38308049]
["bitfinex","ETHUSD",1645980918920,0.02183939,2774.4,2773.9,8.53614955]
["bitfinex","ETHUSD",1645980919120,0.0054606,2774.1,2773.9,8.53614955]
["bitfinex","ETHUSD",1645980920253,7.14166607,2774.7,2773.9,8.17341133]
["bitfinex","ETHUSD",1645980920452,0.0054707,2774.1,2773.9,0.68041133]
["bitfinex","ETHUSD",1645980920651,0.63659991,2774.0,2773.9,0.68041133]
["bitfinex","ETHUSD",1645980921052,0.63659991,2774.0,2773.9,0.519]
["bitfinex","ETHUSD",1645980921454,0.00196607,2774.5,2773.9,0.519]
["bitfinex","ETHUSD",1645980921654,0.00196607,2774.5,2773.7,1.0]
["bitfinex","ETHUSD",1645980921655,0.005577,2774.1,2773.7,1.0]
["bitfinex","ETHUSD",1645980921855,0.005577,2774.1,2773.3,1.0]
["bitfinex","ETHUSD",1645980921856,9.13659991,2774.0,2773.3,1.0]
["bitfinex","ETHUSD",1645980922053,0.63659991,2773.9,2773.1,1.0]
["bitfinex","ETHUSD",1645980922258,0.63856598,2773.9,2773.1,1.0]
["bitfinex","ETHUSD",1645980922453,0.63856598,2773.9,2773.1,1.17682028]
["bitfinex","ETHUSD",1645980922855,0.00557732,2773.6,2773.1,1.0]
["bitfinex","ETHUSD",1645980923055,0.63659991,2773.5,2773.1,1.0]
["bitfinex","ETHUSD",1645980923900,0.63659991,2773.4,2773.1,1.0]
["bitfinex","ETHUSD",1645980924101,0.63659991,2773.3,2773.1,1.0]
["bitfinex","ETHUSD",1645980924701,0.63659991,2773.3,2773.1,0.14887499]
["bitfinex","ETHUSD",1645980925103,0.63856598,2773.6,2773.1,0.14887499]
["bitfinex","ETHUSD",1645980925303,0.00545819,2773.3,2773.1,0.14887499]
["bitfinex","ETHUSD",1645980925504,0.63659991,2773.2,2773.1,0.14887499]
["bitfinex","ETHUSD",1645980925902,0.6188422,2773.2,2773.1,0.14887499]
["bitfinex","ETHUSD",1645980926105,0.00196607,2773.6,2773.1,0.14887499]
["bitfinex","ETHUSD",1645980926304,0.61892989,2773.6,2773.1,0.14887499]
["bitfinex","ETHUSD",1645980926503,0.00545822,2773.3,2773.1,0.14887499]
["bitfinex","ETHUSD",1645980926706,0.61892989,2773.2,2773.1,0.14887499]
["bitfinex","ETHUSD",1645980930168,0.00513633,2773.3,2773.1,0.14887499]
["bitfinex","ETHUSD",1645980930901,0.00196607,2773.6,2773.1,0.14887499]
["bitfinex","ETHUSD",1645980931099,0.00514672,2773.3,2773.1,0.14887499]
["bitfinex","ETHUSD",1645980931904,0.61969627,2773.2,2773.1,0.14887499]
["bitfinex","ETHUSD",1645980934654,0.00196607,2773.6,2773.1,0.14887499]
["bitfinex","ETHUSD",1645980934850,0.00546503,2773.3,2773.1,0.14887499]
["bitfinex","ETHUSD",1645980935050,0.6196614,2773.2,2773.1,0.14887499]
["bitfinex","ETHUSD",1645980935650,0.00196607,2773.6,2773.1,0.14887499]
["bitfinex","ETHUSD",1645980935853,0.61961025,2773.6,2773.2,0.88575009]
["bitfinex","ETHUSD",1645980936052,0.00546503,2773.3,2773.2,1.04645907]
["bitfinex","ETHUSD",1645980936253,0.00546503,2773.3,2773.2,1.40475009]
["bitfinex","ETHUSD",1645980936653,0.00546503,2773.3,2773.2,1.5556013]
["bitfinex","ETHUSD",1645980936855,7.8175,2773.7,2773.2,1.5556013]
["bitfinex","ETHUSD",1645980937054,0.61939363,2773.6,2773.2,0.66985121]
["bitfinex","ETHUSD",1645980937254,0.00546496,2773.4,2773.2,0.66985121]
["bitfinex","ETHUSD",1645980938060,9.20238218,2773.7,2773.2,0.66985121]
["bitfinex","ETHUSD",1645980938298,0.00546584,2773.4,2773.2,0.66985121]
["bitfinex","ETHUSD",1645980939301,9.20238218,2773.7,2773.2,0.66985121]
["bitfinex","ETHUSD",1645980939504,0.61944462,2773.6,2773.2,0.66985121]
["bitfinex","ETHUSD",1645980939707,0.00546584,2773.4,2773.2,0.66985121]
["bitfinex","ETHUSD",1645980940406,0.00546584,2773.4,2773.3,1.08532362]
["bitfinex","ETHUSD",1645980940609,6.8175,2773.7,2773.3,1.60432362]
["bitfinex","ETHUSD",1645980940807,0.00546584,2773.4,2773.3,0.7183564]
["bitfinex","ETHUSD",1645980941209,0.00546584,2773.4,2773.3,1.60437872]
["bitfinex","ETHUSD",1645980941411,0.00546584,2773.4,2773.3,1.40502232]
["bitfinex","ETHUSD",1645980941610,0.00546584,2773.4,2773.3,0.519]
["bitfinex","ETHUSD",1645980941808,0.61944784,2773.4,2773.3,0.519]
["bitfinex","ETHUSD",1645980942259,0.00546571,2773.5,2773.3,0.519]
["bitfinex","ETHUSD",1645980942860,1.29696726,2773.6,2773.3,0.519]
["bitfinex","ETHUSD",1645980943061,0.61975382,2773.5,2773.3,0.519]
["bitfinex","ETHUSD",1645980943266,0.62521949,2773.5,2773.3,0.519]
["bitfinex","ETHUSD",1645980943460,0.61975382,2773.4,2773.3,0.519]
["bitfinex","ETHUSD",1645980943861,0.61975382,2773.4,2773.3,1.40576214]
["bitfinex","ETHUSD",1645980944461,0.62521953,2773.5,2773.3,1.40576214]
["bitfinex","ETHUSD",1645980944661,0.43819932,2773.2,2773.1,0.14887499]
["bitfinex","ETHUSD",1645980945064,0.43819932,2773.2,2773.1,1.23553628]
["bitfinex","ETHUSD",1645980947112,0.43819932,2773.2,2773.1,1.04963892]
["bitfinex","ETHUSD",1645980947314,0.43819932,2773.2,2773.1,1.56863892]
["bitfinex","ETHUSD",1645980947515,0.43819932,2773.2,2773.1,1.04963892]
["bitfinex","ETHUSD",1645980947714,0.43819932,2773.2,2772.8,0.00613354]
["bitfinex","ETHUSD",1645980947715,0.9007,2773.1,2772.8,0.00613354]
["bitfinex","ETHUSD",1645980947917,0.9007,2773.1,2772.1,0.5394018]
["bitfinex","ETHUSD",1645980947918,8.5,2772.9,2772.1,0.5394018]
["bitfinex","ETHUSD",1645980948118,0.01271567,2772.5,2771.5,0.00363984]
["bitfinex","ETHUSD",1645980948422,1.09871671,2772.4,2771.5,0.00363984]
["bitfinex","ETHUSD",1645980948616,1.3504,2772.3,2771.5,0.00363984]
["bitfinex","ETHUSD",1645980949314,0.00546638,2772.2,2771.5,0.00363984]
["bitfinex","ETHUSD",1645980949559,0.1443,2772.1,2771.5,0.00363984]
["bitfinex","ETHUSD",1645980950364,0.14976618,2772.2,2771.5,0.00363984]
["bitfinex","ETHUSD",1645980951363,0.1443,2772.2,2771.5,0.00363984]
["bitfinex","ETHUSD",1645980951562,0.14976625,2772.2,2771.5,0.00363984]
["bitfinex","ETHUSD",1645980952562,0.1443,2772.2,2771.5,0.00363984]
["bitfinex","ETHUSD",1645980952763,0.14976631,2772.2,2771.5,0.00363984]
["bitfinex","ETHUSD",1645980952978,0.00546631,2772.2,2771.5,0.00363984]
["bitfinex","ETHUSD",1645980953414,0.00546631,2772.2,2771.5,0.52263984]
["bitfinex","ETHUSD",1645980953815,1.40172071,2772.3,2771.5,0.52263984]
["bitfinex","ETHUSD",1645980954016,0.00546631,2772.2,2771.5,0.73105243]
["bitfinex","ETHUSD",1645980954220,0.00546631,2772.2,2771.5,0.52263984]
["bitfinex","ETHUSD",1645980954621,0.00546631,2772.2,2771.5,0.7282706]
["bitfinex","ETHUSD",1645980954821,0.00546631,2772.2,2771.5,0.52263984]
["bitfinex","ETHUSD",1645980955023,1.40172071,2772.3,2771.5,0.52263984]
["bitfinex","ETHUSD",1645980955222,0.00546631,2772.2,2771.5,0.72005394]
["bitfinex","ETHUSD",1645980955421,0.00546631,2772.2,2771.5,0.52263984]
["bitfinex","ETHUSD",1645980955621,0.00546631,2772.2,2771.5,1.06233354]
["bitfinex","ETHUSD",1645980955822,0.00546631,2772.2,2771.5,1.20663354]
["bitfinex","ETHUSD",1645980956023,0.00546631,2772.2,2771.6,0.26085686]
["bitfinex","ETHUSD",1645980956229,1.40172071,2772.3,2771.6,0.26085686]
["bitfinex","ETHUSD",1645980956429,1.40172071,2772.3,2771.6,0.92415686]
["bitfinex","ETHUSD",1645980956430,0.00546631,2772.2,2771.6,0.92415686]
["bitfinex","ETHUSD",1645980956624,0.00546631,2772.2,2771.7,0.19306592]
["bitfinex","ETHUSD",1645980956824,0.00546631,2772.2,2771.8,0.6633]
["bitfinex","ETHUSD",1645980957056,0.00546631,2772.2,2771.9,0.23831007]
["bitfinex","ETHUSD",1645980957255,0.05742074,2772.3,2772.0,0.519]
["bitfinex","ETHUSD",1645980957456,0.05742074,2772.3,2772.1,3.90457676]
["bitfinex","ETHUSD",1645980957656,0.05742074,2772.3,2772.1,7.09419526]
["bitfinex","ETHUSD",1645980957657,0.0054665,2772.2,2772.1,7.09419526]
["bitfinex","ETHUSD",1645980957853,0.0054665,2772.2,2772.1,7.3527185]
["bitfinex","ETHUSD",1645980958054,0.0054665,2772.2,2772.1,7.58837475]
["bitfinex","ETHUSD",1645980958260,0.0054665,2772.2,2772.1,13.58837475]
["bitfinex","ETHUSD",1645980958466,0.05742074,2772.3,2772.1,13.58837475]
["bitfinex","ETHUSD",1645980958661,0.05742074,2772.3,2772.1,9.26897087]
["bitfinex","ETHUSD",1645980958866,0.06288734,2772.3,2772.2,1.17761495]
["bitfinex","ETHUSD",1645980959063,0.06288734,2772.3,2772.2,8.18961495]
["bitfinex","ETHUSD",1645980959664,0.05742074,2772.3,2772.2,8.18961495]
["bitfinex","ETHUSD",1645980960730,0.05742074,2772.3,2772.2,8.012]
["bitfinex","ETHUSD",1645980960935,0.05742074,2772.3,2772.2,7.012]
["bitfinex","ETHUSD",1645980961338,0.05742074,2772.3,2772.2,0.519]
["bitfinex","ETHUSD",1645980963236,0.05742074,2772.3,2771.7,0.68059612]
["bitfinex","ETHUSD",1645980963635,0.05742074,2772.3,2771.8,0.519]
["bitfinex","ETHUSD",1645980964758,1.44047162,2772.6,2772.5,0.00936848]
["bitfinex","ETHUSD",1645980965862,1.44047162,2772.6,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980965863,0.1441,2772.6,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980966062,0.1441,2772.8,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980966262,1.804832,2772.8,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980966461,0.1441,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980966665,1.3819,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980967663,1.2378,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980967863,0.63446423,2772.6,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980969012,8.70356423,2772.6,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980969216,1.77856423,2772.6,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980969412,9.71926423,2772.6,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980969614,8.71926423,2772.6,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980969814,9.71926423,2772.6,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980971115,1.77856423,2772.6,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980971319,0.77856423,2772.6,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980971952,0.63446423,2772.6,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980972158,4.13446423,2772.6,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980972353,5.13446423,2772.6,2772.5,0.01477353]
["bitfinex","ETHUSD",1645980972957,5.17798474,2772.6,2772.5,0.01477353]
["bitfinex","ETHUSD",1645980973156,1.67798474,2772.6,2772.5,0.01477353]
["bitfinex","ETHUSD",1645980973359,0.04352051,2772.6,2772.5,0.01477353]
["bitfinex","ETHUSD",1645980975561,1.26994191,2772.6,2772.5,0.01477353]
["bitfinex","ETHUSD",1645980976207,0.04352051,2772.6,2772.5,0.01477353]
["bitfinex","ETHUSD",1645980976611,2.33292051,2772.7,2772.5,0.01477353]
["bitfinex","ETHUSD",1645980976808,3.33838776,2772.7,2772.5,0.01477353]
["bitfinex","ETHUSD",1645980977012,2.33838776,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980977208,3.33838776,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980977407,2.33838776,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980977608,3.33838776,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980977809,2.33292051,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980978013,3.33838647,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980978213,2.33838647,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980978409,0.03578681,2772.6,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980983068,3.36538901,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980983069,2.37259692,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980983332,3.37259692,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980983528,2.37259692,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980983729,3.36713072,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980983930,2.36713072,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980984138,3.37259689,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980984333,2.37259689,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980984537,3.37259689,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980984743,2.37259689,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980984937,3.36713072,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980985338,3.37259685,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980985538,0.63532686,2772.6,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980986974,0.40321293,2772.6,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980987172,0.40321293,2772.6,2772.5,0.01466996]
["bitfinex","ETHUSD",1645980990582,2.37259689,2772.7,2772.5,0.01466996]
["bitfinex","ETHUSD",1645980991020,2.36713072,2772.7,2772.5,0.01466996]
["bitfinex","ETHUSD",1645980991222,2.37259686,2772.7,2772.5,0.01466996]
["bitfinex","ETHUSD",1645980992120,2.37259686,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980992121,2.36713072,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980992525,2.37259686,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980993321,2.36713072,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980993720,2.37259686,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980994563,2.36713072,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980994966,2.37259686,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980995765,2.36713072,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980995966,2.37259685,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980996971,2.36713072,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980997169,2.37259685,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980998213,2.36713072,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980998411,2.37259685,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980999416,2.36713072,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645980999615,2.37259685,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645981000717,2.36713072,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645981000919,2.37259685,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645981001720,2.36713072,2772.7,2772.5,6.848e-05]
["bitfinex","ETHUSD",1645981002155,2.36713072,2772.7,2772.5,0.01466996]
["bitfinex","ETHUSD",1645981002156,2.37259685,2772.7,2772.5,0.01466996]
["bitfinex","ETHUSD",1645981002356,2.37259685,2772.7,2772.5,0.54502052]
["bitfinex","ETHUSD",1645981002961,2.36713072,2772.7,2772.5,0.54502052]
["bitfinex","ETHUSD",1645981003156,2.37259685,2772.7,2772.5,0.54502052]
["bitfinex","ETHUSD",1645981003959,0.03967634,2772.7,2772.5,0.54502052]
["bitfinex","ETHUSD",1645981004160,0.03421021,2772.7,2772.6,0.519]
["bitfinex","ETHUSD",1645981004569,0.03967634,2772.7,2772.6,0.519]
["bitfinex","ETHUSD",1645981004765,1.1585,2773.1,2772.9,0.00616277]
["bitfinex","ETHUSD",1645981004964,1.1585,2773.1,2773.0,0.519]
["bitfinex","ETHUSD",1645981006421,4.6585,2773.1,2772.9,0.00616277]
["bitfinex","ETHUSD",1645981006620,3.5,2773.0,2772.9,0.00616277]
["bitfinex","ETHUSD",1645981006824,4.13347102,2773.0,2772.9,0.8836963]
["bitfinex","ETHUSD",1645981007824,5.13347102,2773.0,2772.9,0.8836963]
["bitfinex","ETHUSD",1645981008826,1.63347102,2773.0,2772.9,0.8836963]
["bitfinex","ETHUSD",1645981009226,0.63347102,2773.0,2772.9,0.8836963]
["bitfinex","ETHUSD",1645981009488,0.63347102,2773.0,2772.9,1.4026963]
["bitfinex","ETHUSD",1645981010678,4.13347102,2773.0,2772.9,1.4026963]
["bitfinex","ETHUSD",1645981010882,4.13347102,2773.0,2772.9,0.8836963]
["bitfinex","ETHUSD",1645981011478,4.13347102,2773.0,2772.9,0.00616277]
["bitfinex","ETHUSD",1645981011677,5.13347102,2773.0,2772.9,0.00616277]
["bitfinex","ETHUSD",1645981011878,4.13347102,2773.0,2772.9,0.00616277]
["bitfinex","ETHUSD",1645981012279,4.13347102,2773.0,2772.9,0.02075057]
["bitfinex","ETHUSD",1645981013082,5.13347102,2773.0,2772.9,0.02075057]
["bitfinex","ETHUSD",1645981017358,5.13347102,2773.0,2772.9,0.9009235]
["bitfinex","ETHUSD",1645981018361,5.80346064,2773.0,2772.9,0.02075057]
["bitfinex","ETHUSD",1645981020914,5.13347102,2773.0,2772.9,0.90101471]
["bitfinex","ETHUSD",1645981021418,0.63347102,2773.0,2772.9,0.90101471]
["bitfinex","ETHUSD",1645981025769,0.63347102,2773.0,2772.9,1.42001471]
["bitfinex","ETHUSD",1645981025967,0.43819932,2773.2,2772.9,1.6116287]
["bitfinex","ETHUSD",1645981026169,0.00546581,2773.1,2773.0,0.25192979]
["bitfinex","ETHUSD",1645981026372,0.00546581,2773.1,2773.0,0.93712756]
["bitfinex","ETHUSD",1645981026571,0.43819932,2773.2,2773.1,0.18167968]
["bitfinex","ETHUSD",1645981026774,0.43819932,2773.2,2773.1,1.78274843]
["bitfinex","ETHUSD",1645981026970,0.43819932,2773.2,2773.1,1.74526875]
["bitfinex","ETHUSD",1645981027469,0.43819932,2773.2,2773.1,2.74526875]
["bitfinex","ETHUSD",1645981028510,0.43819932,2773.2,2773.1,3.28573716]
["bitfinex","ETHUSD",1645981029514,0.43819932,2773.2,2773.1,3.14153716]
["bitfinex","ETHUSD",1645981032165,0.43819932,2773.2,2773.1,3.16015899]
["bitfinex","ETHUSD",1645981036210,0.43819932,2773.2,2773.1,3.13572897]
["bitfinex","ETHUSD",1645981036611,0.43819932,2773.2,2773.1,2.95835438]
["bitfinex","ETHUSD",1645981037217,0.43819932,2773.2,2773.1,3.40973238]
["bitfinex","ETHUSD",1645981037412,0.43819932,2773.2,2773.1,3.21465012]
["bitfinex","ETHUSD",1645981039472,0.1233164,2773.2,2773.1,4.11618012]
["bitfinex","ETHUSD",1645981039680,0.00546543,2773.3,2773.2,7.72594804]
["bitfinex","ETHUSD",1645981039882,0.00546543,2773.3,2773.2,15.86298928]
["bitfinex","ETHUSD",1645981040076,0.00546543,2773.3,2773.2,16.63704124]
["bitfinex","ETHUSD",1645981040277,0.00196607,2774.6,2773.2,23.31763736]
["bitfinex","ETHUSD",1645981040476,0.59964253,2774.6,2774.0,0.3]
["bitfinex","ETHUSD",1645981040675,0.59964253,2774.6,2773.8,6.493]
["bitfinex","ETHUSD",1645981040676,0.59767646,2774.6,2774.1,1.39926414]
["bitfinex","ETHUSD",1645981040876,0.59767646,2774.6,2774.2,0.519]
["bitfinex","ETHUSD",1645981041778,0.00546458,2774.5,2774.2,0.519]
["bitfinex","ETHUSD",1645981041980,0.59706973,2774.4,2774.2,0.519]
["bitfinex","ETHUSD",1645981042780,0.00357977,2774.4,2774.2,0.519]
["bitfinex","ETHUSD",1645981043625,0.6006495,2774.4,2774.2,0.519]
["bitfinex","ETHUSD",1645981043826,0.59706973,2774.4,2774.2,0.519]
["bitfinex","ETHUSD",1645981044026,0.6006495,2774.4,2774.2,0.519]
["bitfinex","ETHUSD",1645981045029,0.59706973,2774.4,2774.2,0.519]
["bitfinex","ETHUSD",1645981045229,0.6006495,2774.4,2774.2,0.519]
["bitfinex","ETHUSD",1645981045632,0.6006495,2774.4,2774.0,0.55197706]
["bitfinex","ETHUSD",1645981045835,3.5,2774.3,2773.9,0.519]
["bitfinex","ETHUSD",1645981046034,0.59706973,2774.2,2773.6,0.519]
["bitfinex","ETHUSD",1645981046333,0.59706973,2774.2,2773.5,1.0]
["bitfinex","ETHUSD",1645981046334,3.5,2774.1,2773.5,1.0]
["bitfinex","ETHUSD",1645981046533,1.12549714,2773.7,2773.4,1.0]
["bitfinex","ETHUSD",1645981046733,1.12549714,2773.7,2773.3,0.519]
["bitfinex","ETHUSD",1645981047162,1.12549714,2773.7,2773.4,0.90846941]
["bitfinex","ETHUSD",1645981047763,1.12549714,2773.7,2773.1,1.24280633]
["bitfinex","ETHUSD",1645981047963,1.12549714,2773.7,2773.2,0.90859537]
["bitfinex","ETHUSD",1645981047964,3.50577757,2773.6,2773.2,0.90859537]
["bitfinex","ETHUSD",1645981048170,0.59672251,2773.5,2773.1,1.05946841]
["bitfinex","ETHUSD",1645981048363,3.5,2773.4,2773.1,0.54046841]
["bitfinex","ETHUSD",1645981048563,3.5,2773.6,2773.1,0.54046841]
["bitfinex","ETHUSD",1645981048762,0.59683616,2773.5,2773.1,0.54046841]
["bitfinex","ETHUSD",1645981048963,0.00577773,2773.4,2773.1,0.54046841]
["bitfinex","ETHUSD",1645981049770,3.5,2773.6,2773.2,0.90881327]
["bitfinex","ETHUSD",1645981049974,0.59681518,2773.5,2773.2,0.90881327]
["bitfinex","ETHUSD",1645981050169,0.00577777,2773.4,2773.2,0.90881327]
["bitfinex","ETHUSD",1645981051313,0.00577773,2773.4,2773.2,0.90881327]
["bitfinex","ETHUSD",1645981051916,1.12549714,2773.7,2773.4,0.00115934]
["bitfinex","ETHUSD",1645981052113,1.15420746,2773.9,2773.4,0.01977401]
["bitfinex","ETHUSD",1645981052314,0.59691513,2773.8,2773.4,0.01977401]
["bitfinex","ETHUSD",1645981053318,1.31396544,2773.7,2773.4,0.01977401]
["bitfinex","ETHUSD",1645981055078,1.31974297,2773.7,2773.4,0.01977401]
["bitfinex","ETHUSD",1645981055877,4.09738236,2773.6,2773.4,0.01977401]
["bitfinex","ETHUSD",1645981056077,0.59738236,2773.5,2773.4,0.01977401]
["bitfinex","ETHUSD",1645981056477,0.59738236,2773.6,2773.4,0.01977401]
["bitfinex","ETHUSD",1645981056678,1.31937527,2773.7,2773.4,0.01977401]
["bitfinex","ETHUSD",1645981057078,1.31396544,2773.7,2773.4,0.01977401]
["bitfinex","ETHUSD",1645981057278,0.00540987,2773.6,2773.4,0.01977401]
["bitfinex","ETHUSD",1645981058326,1.13309725,2773.9,2773.5,1.42827996]
["bitfinex","ETHUSD",1645981058526,0.00540987,2773.6,2773.5,0.519]
["bitfinex","ETHUSD",1645981059328,0.00540987,2773.6,2773.5,1.42826552]
["bitfinex","ETHUSD",1645981059537,1.1311,2773.9,2773.5,1.42826552]
["bitfinex","ETHUSD",1645981059735,0.00540983,2773.7,2773.6,0.90926552]
["bitfinex","ETHUSD",1645981059934,0.00540983,2773.7,2773.6,1.42826552]
["bitfinex","ETHUSD",1645981060537,0.00540983,2773.7,2773.6,1.61172715]
["bitfinex","ETHUSD",1645981060862,5.0946,2774.3,2773.7,0.23322771]
["bitfinex","ETHUSD",1645981060863,0.00543426,2773.8,2773.7,0.23322771]
["bitfinex","ETHUSD",1645981061036,0.00543426,2773.8,2773.7,1.82562531]
["bitfinex","ETHUSD",1645981061237,0.00543426,2773.8,2773.7,2.62994691]
["bitfinex","ETHUSD",1645981061436,0.00543426,2773.8,2773.7,9.54802263]
["bitfinex","ETHUSD",1645981061840,0.00199725,2774.6,2773.8,0.21061734]
["bitfinex","ETHUSD",1645981062080,0.59325782,2774.6,2773.9,1.42826552]
["bitfinex","ETHUSD",1645981062280,0.59325782,2774.6,2774.1,1.0]
["bitfinex","ETHUSD",1645981062479,0.59325782,2774.6,2774.2,1.42826552]
["bitfinex","ETHUSD",1645981062679,0.59325782,2774.6,2774.3,0.90926552]
["bitfinex","ETHUSD",1645981062883,0.59325782,2774.6,2774.4,0.519]
["bitfinex","ETHUSD",1645981063080,7.028,2774.7,2774.4,0.71570021]
["bitfinex","ETHUSD",1645981063081,6.92125782,2774.7,2774.4,0.71570021]
["bitfinex","ETHUSD",1645981063479,1.1955,2774.8,2774.4,0.71570021]
["bitfinex","ETHUSD",1645981063881,1.1955,2774.8,2774.4,0.519]
["bitfinex","ETHUSD",1645981064584,0.00577301,2774.7,2774.4,0.519]
["bitfinex","ETHUSD",1645981065583,0.01154606,2774.7,2774.4,0.519]
["bitfinex","ETHUSD",1645981065823,0.00577305,2774.7,2774.4,0.519]
["bitfinex","ETHUSD",1645981066422,0.00577305,2774.7,2774.4,0.67906949]
["bitfinex","ETHUSD",1645981066625,1.1955,2774.8,2774.4,0.67906949]
["bitfinex","ETHUSD",1645981067125,0.00557821,2774.7,2774.4,0.69761923]
["bitfinex","ETHUSD",1645981067326,16.5546019,2775.0,2774.6,1.0]
["bitfinex","ETHUSD",1645981067523,16.5546019,2775.0,2774.7,0.519]
["bitfinex","ETHUSD",1645981067724,16.5546019,2775.0,2774.8,1.0]
["bitfinex","ETHUSD",1645981068029,16.5546019,2775.0,2774.9,1.519]
["bitfinex","ETHUSD",1645981068223,16.5546019,2775.0,2774.9,1.69668652]
["bitfinex","ETHUSD",1645981069024,16.5546019,2775.0,2774.9,0.69668652]
["bitfinex","ETHUSD",1645981069481,17.72612324,2775.0,2774.9,0.519]
["bitfinex","ETHUSD",1645981070683,17.72612324,2775.0,2774.4,0.53754974]
["bitfinex","ETHUSD",1645981070874,3.5,2774.9,2774.4,0.01854974]
["bitfinex","ETHUSD",1645981071080,4.16998962,2774.9,2774.4,0.01854974]
["bitfinex","ETHUSD",1645981071275,7.40834202,2774.9,2774.4,0.01854974]
["bitfinex","ETHUSD",1645981071478,5.4308,2774.8,2774.4,0.01854974]
["bitfinex","ETHUSD",1645981071677,3.5,2774.7,2774.4,0.01854974]
["bitfinex","ETHUSD",1645981072075,3.45,2774.7,2773.8,0.70431867]
["bitfinex","ETHUSD",1645981072275,3.45199725,2774.7,2773.8,0.70431867]
["bitfinex","ETHUSD",1645981072676,1.33252489,2774.1,2773.8,0.70431867]
["bitfinex","ETHUSD",1645981072877,1.28252489,2774.1,2773.8,0.52726518]
["bitfinex","ETHUSD",1645981073078,1.28252489,2774.1,2773.8,0.73601]
["bitfinex","ETHUSD",1645981073712,10.28289725,2774.7,2773.9,0.519]
["bitfinex","ETHUSD",1645981074115,10.28289725,2774.7,2773.9,0.68060571]
["bitfinex","ETHUSD",1645981074918,1.34304804,2774.3,2773.9,0.68060571]
["bitfinex","ETHUSD",1645981076418,10.28289725,2774.7,2773.9,0.68060571]
["bitfinex","ETHUSD",1645981077086,10.28289725,2774.7,2773.9,0.69872688]
["bitfinex","ETHUSD",1645981077292,10.28289725,2774.7,2773.9,0.93855854]
["bitfinex","ETHUSD",1645981077890,11.41472255,2774.7,2773.9,0.93855854]
["bitfinex","ETHUSD",1645981078090,10.34380023,2774.7,2773.9,0.93855854]
["bitfinex","ETHUSD",1645981078290,10.34380023,2774.7,2773.9,1.08265854]
["bitfinex","ETHUSD",1645981078991,10.34380023,2774.7,2773.9,2.08265854]
["bitfinex","ETHUSD",1645981080393,10.34380023,2774.7,2774.0,0.20697585]
["bitfinex","ETHUSD",1645981080598,10.34380023,2774.7,2774.1,1.519]
["bitfinex","ETHUSD",1645981080812,10.34180298,2774.7,2774.1,1.90311755]
["bitfinex","ETHUSD",1645981081017,10.34180298,2774.7,2774.2,0.18522332]
["bitfinex","ETHUSD",1645981081214,10.34180298,2774.7,2774.3,0.519]
["bitfinex","ETHUSD",1645981081413,10.34180298,2774.7,2774.3,0.73282385]
["bitfinex","ETHUSD",1645981081814,10.34180298,2774.7,2774.3,0.95301461]
["bitfinex","ETHUSD",1645981082215,10.30765499,2774.7,2774.3,0.95301461]
["bitfinex","ETHUSD",1645981083217,0.57220395,2774.6,2774.3,0.95301461]
["bitfinex","ETHUSD",1645981084683,0.57220395,2774.6,2774.3,0.73282385]
["bitfinex","ETHUSD",1645981085583,1.3951453,2774.4,2774.3,0.73282385]
["bitfinex","ETHUSD",1645981085784,1.96734925,2774.4,2774.3,0.73282385]
["bitfinex","ETHUSD",1645981085984,0.57220395,2774.4,2774.3,0.73282385]
["bitfinex","ETHUSD",1645981086192,16.57769076,2775.0,2774.5,8.19130264]
["bitfinex","ETHUSD",1645981086193,9.57886186,2775.0,2774.5,8.19130264]
["bitfinex","ETHUSD",1645981086385,0.06300579,2775.9,2775.0,0.24769417]
["bitfinex","ETHUSD",1645981086586,0.67460141,2776.3,2775.8,6.493]
["bitfinex","ETHUSD",1645981086786,9.39200116,2776.9,2776.0,6.493]
["bitfinex","ETHUSD",1645981086985,9.39200116,2776.9,2776.1,0.74336314]
["bitfinex","ETHUSD",1645981086986,7.4932,2776.9,2776.1,0.74336314]
["bitfinex","ETHUSD",1645981087185,1.01877067,2776.7,2776.4,1.0]
["bitfinex","ETHUSD",1645981087389,7.4932,2776.9,2776.5,0.72611326]
["bitfinex","ETHUSD",1645981087687,0.1439,2777.7,2776.8,6.493]
["bitfinex","ETHUSD",1645981087886,10.2135,2777.7,2776.9,0.519]
["bitfinex","ETHUSD",1645981088087,1.0368,2777.3,2776.9,0.70648903]
["bitfinex","ETHUSD",1645981088317,1.12041812,2777.2,2776.9,0.519]
["bitfinex","ETHUSD",1645981089922,1.12041812,2777.2,2776.9,0.70379081]
["bitfinex","ETHUSD",1645981090122,1.12041812,2777.2,2776.9,1.25397895]
["bitfinex","ETHUSD",1645981090924,1.12618523,2777.2,2776.9,1.25397895]
["bitfinex","ETHUSD",1645981091724,0.00576711,2777.2,2776.9,1.25397895]
["bitfinex","ETHUSD",1645981091977,1.0368,2777.3,2776.9,0.98160159]
["bitfinex","ETHUSD",1645981091978,0.99256711,2777.3,2776.9,0.98160159]
["bitfinex","ETHUSD",1645981092169,0.00576711,2777.2,2777.1,7.493]
["bitfinex","ETHUSD",1645981092371,0.00576711,2777.2,2777.1,7.18727918]
["bitfinex","ETHUSD",1645981092570,0.00576711,2777.2,2777.1,7.54707465]
["bitfinex","ETHUSD",1645981092769,0.00576711,2777.2,2777.1,8.33117918]
["bitfinex","ETHUSD",1645981093569,16.81353707,2778.0,2777.3,0.90005]
["bitfinex","ETHUSD",1645981093770,16.81353707,2778.0,2777.4,7.1559]
["bitfinex","ETHUSD",1645981093975,16.81353707,2778.0,2777.7,6.66326521]
["bitfinex","ETHUSD",1645981094168,16.81353707,2778.0,2777.5,1.0]
["bitfinex","ETHUSD",1645981094169,16.81353707,2778.0,2777.9,1.0]
["bitfinex","ETHUSD",1645981094370,16.75329707,2778.0,2777.9,1.71350766]
["bitfinex","ETHUSD",1645981094577,16.75329707,2778.0,2777.9,6.0114711]
["bitfinex","ETHUSD",1645981094578,12.60145905,2778.0,2777.9,6.0114711]
["bitfinex","ETHUSD",1645981094775,0.58503801,2779.4,2778.0,2.36438253]
["bitfinex","ETHUSD",1645981094976,8.44862,2779.6,2779.2,6.493]
["bitfinex","ETHUSD",1645981095181,7.1025544,2779.6,2779.3,0.519]
["bitfinex","ETHUSD",1645981095380,7.1025544,2779.6,2779.3,0.31796157]
["bitfinex","ETHUSD",1645981095381,3.5,2779.5,2779.3,0.31796157]
["bitfinex","ETHUSD",1645981095577,0.21983203,2779.2,2779.0,1.0]
["bitfinex","ETHUSD",1645981095827,0.21983203,2779.2,2778.8,0.519]
["bitfinex","ETHUSD",1645981096027,1.39744651,2779.1,2778.8,0.519]
["bitfinex","ETHUSD",1645981096428,0.04035806,2779.0,2778.8,0.519]
["bitfinex","ETHUSD",1645981096635,0.04035806,2779.0,2778.8,1.70689947]
["bitfinex","ETHUSD",1645981096828,0.04092648,2779.1,2778.8,1.70689947]
["bitfinex","ETHUSD",1645981097028,0.046695,2779.1,2778.8,1.70689947]
["bitfinex","ETHUSD",1645981097232,0.046695,2779.1,2778.8,1.06562731]
["bitfinex","ETHUSD",1645981097233,0.04035806,2779.0,2778.8,1.06562731]
["bitfinex","ETHUSD",1645981098032,0.04035806,2779.0,2778.8,1.26884189]
["bitfinex","ETHUSD",1645981098231,1.15781107,2778.9,2778.8,1.26884189]
["bitfinex","ETHUSD",1645981098429,0.04612662,2779.0,2778.8,1.26884189]
["bitfinex","ETHUSD",1645981098631,0.04612662,2779.0,2778.8,2.26884189]
["bitfinex","ETHUSD",1645981098930,0.04612662,2779.0,2778.9,1.16516707]
["bitfinex","ETHUSD",1645981099134,0.04612662,2779.0,2778.9,1.68416707]
["bitfinex","ETHUSD",1645981099330,0.05189518,2779.0,2778.9,1.68416707]
["bitfinex","ETHUSD",1645981099577,0.04612662,2779.0,2778.9,0.68416707]
["bitfinex","ETHUSD",1645981100075,0.04612662,2779.0,2778.9,0.519]
["bitfinex","ETHUSD",1645981100277,0.04035806,2779.0,2778.9,0.519]
["bitfinex","ETHUSD",1645981100879,0.04035806,2779.0,2778.9,0.67552175]
["bitfinex","ETHUSD",1645981101078,0.04035806,2779.0,2778.9,0.519]
["bitfinex","ETHUSD",1645981101478,0.04035806,2779.0,2778.9,0.68487601]
["bitfinex","ETHUSD",1645981102277,0.04035806,2779.0,2778.9,0.70409988]
["bitfinex","ETHUSD",1645981103732,0.04035806,2779.0,2778.9,0.53822387]
["bitfinex","ETHUSD",1645981104133,0.04035806,2779.0,2778.9,0.80154307]
["bitfinex","ETHUSD",1645981104338,0.04035806,2779.0,2778.9,0.53822387]
["bitfinex","ETHUSD",1645981107070,0.04035806,2779.0,2778.9,0.75444232]
["bitfinex","ETHUSD",1645981107876,0.04035806,2779.0,2778.9,0.53822387]
["bitfinex","ETHUSD",1645981108576,0.04035806,2779.0,2778.9,0.73573376]
["bitfinex","ETHUSD",1645981109176,0.04035806,2779.0,2778.9,1.98004223]
["bitfinex","ETHUSD",1645981109382,0.04035806,2779.0,2778.9,1.53822387]
["bitfinex","ETHUSD",1645981112032,0.04035806,2779.0,2778.7,0.53356482]
["bitfinex","ETHUSD",1645981112033,0.04035806,2779.0,2778.8,0.95770475]
["bitfinex","ETHUSD",1645981112229,0.04035806,2779.0,2778.8,1.47670475]
["bitfinex","ETHUSD",1645981112430,0.04035806,2779.0,2778.8,0.519]
["bitfinex","ETHUSD",1645981112830,1.2984826,2778.9,2778.8,0.519]
["bitfinex","ETHUSD",1645981114780,1.2984826,2778.9,2778.7,0.53356482]
["bitfinex","ETHUSD",1645981115982,0.04035806,2779.0,2778.7,0.53356482]
["bitfinex","ETHUSD",1645981116181,0.04035806,2779.0,2778.8,0.519]
["bitfinex","ETHUSD",1645981116182,0.00577705,2778.9,2778.8,0.519]
["bitfinex","ETHUSD",1645981117181,1.40353202,2778.9,2778.8,0.53762674]
["bitfinex","ETHUSD",1645981117981,0.04389165,2779.0,2778.8,0.53762674]
["bitfinex","ETHUSD",1645981118222,0.04035806,2779.0,2778.8,0.53762674]
["bitfinex","ETHUSD",1645981118625,0.04389165,2779.0,2778.8,0.53762674]
["bitfinex","ETHUSD",1645981119024,0.04389165,2779.0,2778.9,0.25776479]
["bitfinex","ETHUSD",1645981119224,0.04389165,2779.0,2778.9,0.77676479]
["bitfinex","ETHUSD",1645981119424,0.04389165,2779.0,2778.9,0.519]
["bitfinex","ETHUSD",1645981119425,0.04035806,2779.0,2778.9,0.519]
["bitfinex","ETHUSD",1645981119628,0.04035806,2779.0,2778.9,0.6727768]
["bitfinex","ETHUSD",1645981120432,0.04035806,2779.0,2778.9,0.519]
["bitfinex","ETHUSD",1645981122888,0.04035806,2779.0,2778.7,9.156e-05]
["bitfinex","ETHUSD",1645981123090,1.43552783,2779.1,2778.0,0.6629]
["bitfinex","ETHUSD",1645981123091,1.42208934,2779.1,2778.0,0.6629]
["bitfinex","ETHUSD",1645981123287,1.56598934,2779.1,2778.0,0.6629]
["bitfinex","ETHUSD",1645981123488,0.1439,2779.0,2778.0,0.519]
["bitfinex","ETHUSD",1645981123789,0.00198332,2778.9,2778.0,0.519]
["bitfinex","ETHUSD",1645981124390,1.32651029,2778.2,2778.0,0.519]
["bitfinex","ETHUSD",1645981125729,1.33229085,2778.2,2777.8,0.52970074]
["bitfinex","ETHUSD",1645981126727,1.32651029,2778.2,2777.8,0.52970074]
["bitfinex","ETHUSD",1645981127129,0.00578064,2778.1,2777.8,0.52970074]
["bitfinex","ETHUSD",1645981127927,0.1439,2778.1,2777.3,0.519]
["bitfinex","ETHUSD",1645981128131,0.1439,2778.1,2776.7,0.1439]
["bitfinex","ETHUSD",1645981128132,5.0,2778.0,2776.7,0.1439]
["bitfinex","ETHUSD",1645981128332,0.14588332,2777.9,2777.1,0.519]
["bitfinex","ETHUSD",1645981128627,0.14588332,2777.9,2776.7,0.519]
["bitfinex","ETHUSD",1645981128831,3.83418332,2777.9,2776.7,0.519]
["bitfinex","ETHUSD",1645981129036,3.83418332,2777.9,2776.7,0.68679305]
["bitfinex","ETHUSD",1645981129037,3.69028332,2777.9,2776.7,0.68679305]
["bitfinex","ETHUSD",1645981129482,0.00353064,2777.4,2776.7,7.37036701]
["bitfinex","ETHUSD",1645981129687,0.00353064,2777.4,2776.8,0.1577637]
["bitfinex","ETHUSD",1645981129888,0.00353064,2777.4,2776.9,1.93591019]
["bitfinex","ETHUSD",1645981130086,0.00353064,2777.4,2777.0,0.519]
["bitfinex","ETHUSD",1645981130296,4.69028332,2777.9,2777.1,0.519]
["bitfinex","ETHUSD",1645981130487,4.69028332,2777.9,2777.0,0.519]
["bitfinex","ETHUSD",1645981130688,0.00353058,2777.3,2777.0,0.519]
["bitfinex","ETHUSD",1645981131188,1.1930216,2777.2,2777.0,0.519]
["bitfinex","ETHUSD",1645981134132,1.1930216,2777.2,2776.7,0.519]
["bitfinex","ETHUSD",1645981134332,0.00577907,2777.3,2776.8,1.25410245]
["bitfinex","ETHUSD",1645981134533,1.19146552,2777.2,2776.8,1.25410245]
["bitfinex","ETHUSD",1645981135935,0.00577894,2777.3,2777.2,1.6242294]
["bitfinex","ETHUSD",1645981136135,0.00577894,2777.3,2777.2,3.39733185]
["bitfinex","ETHUSD",1645981136535,0.00577894,2777.3,2777.2,3.62291514]
["bitfinex","ETHUSD",1645981136735,2.41698332,2777.7,2777.2,3.84124727]
["bitfinex","ETHUSD",1645981136736,0.00577916,2777.4,2777.2,3.84124727]
["bitfinex","ETHUSD",1645981136980,0.00577916,2777.4,2777.3,1.25410245]
["bitfinex","ETHUSD",1645981137179,0.00577916,2777.4,2777.3,1.77310245]
["bitfinex","ETHUSD",1645981137582,1.26514176,2777.5,2777.3,0.519]
["bitfinex","ETHUSD",1645981137782,1.27092083,2777.5,2777.3,0.519]
["bitfinex","ETHUSD",1645981138783,1.26514176,2777.5,2777.3,0.519]
["bitfinex","ETHUSD",1645981138982,1.27092079,2777.5,2777.3,0.519]
["bitfinex","ETHUSD",1645981139988,1.26514176,2777.5,2777.3,0.519]
["bitfinex","ETHUSD",1645981140192,1.27092079,2777.5,2777.3,0.519]
["bitfinex","ETHUSD",1645981141228,1.26514176,2777.5,2777.3,0.519]
["bitfinex","ETHUSD",1645981141425,1.27092079,2777.5,2777.3,0.519]
["bitfinex","ETHUSD",1645981142125,1.27092079,2777.5,2777.4,0.0167571]
["bitfinex","ETHUSD",1645981142327,1.26514176,2777.5,2777.4,0.5357571]
["bitfinex","ETHUSD",1645981142728,1.52436625,2777.5,2777.4,0.5357571]
["bitfinex","ETHUSD",1645981142928,1.27092079,2777.5,2777.4,0.5357571]
["bitfinex","ETHUSD",1645981143628,1.26514176,2777.5,2777.4,0.5357571]
["bitfinex","ETHUSD",1645981145186,1.26514176,2777.5,2777.4,0.0167571]
["bitfinex","ETHUSD",1645981145387,1.51284178,2777.5,2777.4,0.0167571]
["bitfinex","ETHUSD",1645981147087,1.51284178,2777.5,2777.2,1.6242294]
["bitfinex","ETHUSD",1645981147289,0.24770002,2777.4,2777.2,1.6242294]
["bitfinex","ETHUSD",1645981148629,0.25347913,2777.4,2777.2,1.6242294]
["bitfinex","ETHUSD",1645981148825,0.00577911,2777.4,2777.2,1.6242294]
["bitfinex","ETHUSD",1645981149631,1.26514176,2777.5,2777.2,1.6242294]
["bitfinex","ETHUSD",1645981149830,0.25359489,2777.4,2777.2,1.6242294]
["bitfinex","ETHUSD",1645981150030,0.00577911,2777.4,2777.2,1.6242294]
["bitfinex","ETHUSD",1645981150431,0.24781655,2777.3,2777.2,1.6242294]
["bitfinex","ETHUSD",1645981150832,0.24781655,2777.3,2777.2,1.62322318]
["bitfinex","ETHUSD",1645981152183,0.25359571,2777.4,2777.2,1.62322318]
["bitfinex","ETHUSD",1645981152384,0.24781655,2777.3,2777.2,1.62322318]
["bitfinex","ETHUSD",1645981152583,0.01761523,2777.4,2777.2,1.62322318]
["bitfinex","ETHUSD",1645981153184,0.01183607,2777.4,2777.2,1.62322318]
["bitfinex","ETHUSD",1645981153385,0.01761518,2777.4,2777.2,1.62322318]
["bitfinex","ETHUSD",1645981153788,0.90478919,2777.5,2777.2,1.62322318]
["bitfinex","ETHUSD",1645981153985,0.24399973,2777.4,2777.2,1.62322318]
["bitfinex","ETHUSD",1645981154287,3.415,2777.7,2777.2,1.62322318]
["bitfinex","ETHUSD",1645981154487,3.415,2777.7,2777.3,0.519]
["bitfinex","ETHUSD",1645981154695,3.415,2777.7,2777.4,1.45264765]
["bitfinex","ETHUSD",1645981154696,1.2102,2777.7,2777.4,1.45264765]
["bitfinex","ETHUSD",1645981154891,1.0,2777.7,2777.5,0.519]
["bitfinex","ETHUSD",1645981155092,1.0,2777.9,2777.6,6.493]
["bitfinex","ETHUSD",1645981155292,9.9279,2778.5,2777.8,6.493]
["bitfinex","ETHUSD",1645981155293,5.76858332,2778.5,2777.8,6.493]
["bitfinex","ETHUSD",1645981155496,5.76858332,2778.5,2777.9,0.519]
["bitfinex","ETHUSD",1645981155497,0.23456818,2778.4,2777.9,0.519]
["bitfinex","ETHUSD",1645981155751,0.23456818,2778.4,2777.9,0.92158481]
["bitfinex","ETHUSD",1645981155935,0.23456818,2778.4,2778.2,1.0]
["bitfinex","ETHUSD",1645981156140,0.23456818,2778.4,2778.3,0.519]
["bitfinex","ETHUSD",1645981157042,0.3741877,2778.5,2778.3,0.72476506]
["bitfinex","ETHUSD",1645981157242,0.00198332,2778.8,2778.3,0.72476506]
["bitfinex","ETHUSD",1645981157441,20.39313773,2779.1,2778.4,6.493]
["bitfinex","ETHUSD",1645981157442,12.07902105,2779.1,2778.4,6.493]
["bitfinex","ETHUSD",1645981157641,1.24744895,2779.0,2778.5,0.519]
["bitfinex","ETHUSD",1645981157841,1.24744895,2779.0,2778.5,0.67209981]
["bitfinex","ETHUSD",1645981158243,0.00577794,2778.9,2778.5,0.87720261]
["bitfinex","ETHUSD",1645981158444,0.00577794,2778.9,2778.5,0.67209981]
["bitfinex","ETHUSD",1645981159243,13.07703773,2779.1,2778.5,0.67209981]
["bitfinex","ETHUSD",1645981159480,0.00577798,2778.8,2778.5,0.67209981]
["bitfinex","ETHUSD",1645981160086,0.00577798,2778.8,2778.5,1.21403563]
["bitfinex","ETHUSD",1645981160588,0.00577802,2778.8,2778.5,1.21403563]
["bitfinex","ETHUSD",1645981160989,0.00577802,2778.8,2778.5,1.06093582]
["bitfinex","ETHUSD",1645981161189,0.00577802,2778.8,2778.5,0.519]
["bitfinex","ETHUSD",1645981161692,1.05756949,2778.9,2778.5,0.469]
["bitfinex","ETHUSD",1645981161888,0.00577802,2778.8,2778.5,0.469]
["bitfinex","ETHUSD",1645981162394,0.00577802,2778.8,2777.9,7.87522423]
["bitfinex","ETHUSD",1645981162395,0.66866099,2778.7,2777.9,0.519]
["bitfinex","ETHUSD",1645981162593,0.81256099,2778.7,2777.5,0.519]
["bitfinex","ETHUSD",1645981162787,1.21128332,2778.6,2777.5,0.519]
["bitfinex","ETHUSD",1645981162989,1.87994431,2778.6,2777.5,0.519]
["bitfinex","ETHUSD",1645981163241,0.00558327,2778.4,2777.5,0.519]
["bitfinex","ETHUSD",1645981163427,1.1783484,2777.7,2777.5,0.519]
["bitfinex","ETHUSD",1645981163827,0.00756659,2778.4,2777.5,0.519]
["bitfinex","ETHUSD",1645981164027,0.00198332,2778.4,2777.5,0.519]
["bitfinex","ETHUSD",1645981164433,0.00558379,2777.7,2777.5,0.519]
["bitfinex","ETHUSD",1645981165032,1.17163841,2777.7,2777.5,0.519]
["bitfinex","ETHUSD",1645981165233,1.16605462,2777.7,2777.5,0.519]
["bitfinex","ETHUSD",1645981165432,1.17163841,2777.7,2777.5,0.519]
["bitfinex","ETHUSD",1645981165634,0.00558379,2777.7,2777.5,0.519]
["bitfinex","ETHUSD",1645981166438,0.02233178,2778.2,2777.5,0.519]
["bitfinex","ETHUSD",1645981166636,0.00530835,2777.7,2777.5,0.519]
["bitfinex","ETHUSD",1645981167279,0.00530835,2777.7,2777.5,0.8747572]
["bitfinex","ETHUSD",1645981167678,0.00198332,2778.4,2777.5,0.8747572]
["bitfinex","ETHUSD",1645981167679,0.00198332,2778.4,2777.6,0.19025884]
["bitfinex","ETHUSD",1645981167879,0.00198332,2778.4,2777.6,7.58333884]
["bitfinex","ETHUSD",1645981168081,0.00198332,2778.4,2777.6,7.39308]
["bitfinex","ETHUSD",1645981168082,0.00530835,2777.7,2777.6,7.39308]
["bitfinex","ETHUSD",1645981168279,0.00530835,2777.7,2777.6,7.91208]
["bitfinex","ETHUSD",1645981168483,1.0,2778.7,2777.9,1.0]
["bitfinex","ETHUSD",1645981168683,1.0,2778.7,2778.3,6.493]
["bitfinex","ETHUSD",1645981168879,1.18310929,2778.9,2778.4,1.41882]
["bitfinex","ETHUSD",1645981169279,1.18310929,2778.9,2778.4,2.41882]
["bitfinex","ETHUSD",1645981169486,1.0,2779.1,2778.5,6.493]
["bitfinex","ETHUSD",1645981169688,1.0,2779.1,2778.6,0.519]
["bitfinex","ETHUSD",1645981169884,3.98876099,2779.6,2778.6,0.519]
["bitfinex","ETHUSD",1645981170085,4.98876099,2779.6,2778.6,0.519]
["bitfinex","ETHUSD",1645981170489,0.00516946,2779.0,2778.6,0.519]
["bitfinex","ETHUSD",1645981171353,4.98876099,2779.6,2778.6,0.519]
["bitfinex","ETHUSD",1645981171555,0.00516949,2778.9,2778.6,0.519]
["bitfinex","ETHUSD",1645981172557,1.06315753,2779.2,2778.6,0.519]
["bitfinex","ETHUSD",1645981172756,0.00516953,2778.9,2778.6,0.519]
["bitfinex","ETHUSD",1645981173758,1.06315753,2779.2,2778.6,0.519]
["bitfinex","ETHUSD",1645981173957,0.00524693,2778.9,2778.6,0.519]
["bitfinex","ETHUSD",1645981174986,1.06315753,2779.2,2778.6,0.519]
["bitfinex","ETHUSD",1645981175186,0.00524693,2778.9,2778.6,0.519]
["bitfinex","ETHUSD",1645981176186,1.06315753,2779.2,2778.6,0.519]
["bitfinex","ETHUSD",1645981176590,0.00524693,2778.9,2778.6,0.519]
["bitfinex","ETHUSD",1645981177190,0.00524693,2778.9,2778.8,0.01612675]
["bitfinex","ETHUSD",1645981177392,0.22032981,2778.9,2778.8,0.53038508]
["bitfinex","ETHUSD",1645981177590,0.00548696,2778.9,2778.8,0.53038508]
["bitfinex","ETHUSD",1645981177788,0.22581677,2778.9,2778.8,0.53038508]
["bitfinex","ETHUSD",1645981178436,0.22032981,2778.9,2778.8,0.53038508]
["bitfinex","ETHUSD",1645981178635,0.22032981,2778.9,2778.8,0.01138508]
["bitfinex","ETHUSD",1645981178834,0.00548689,2779.0,2778.8,0.01138508]
["bitfinex","ETHUSD",1645981179034,0.22032981,2778.9,2778.8,0.01138508]
["bitfinex","ETHUSD",1645981180048,1.06315753,2779.2,2778.8,0.01138508]
["bitfinex","ETHUSD",1645981180051,0.00548689,2779.0,2778.8,0.01138508]
["bitfinex","ETHUSD",1645981180244,0.22032981,2778.9,2778.8,0.01138508]
["bitfinex","ETHUSD",1645981182281,0.22032981,2778.9,2778.5,0.519]
["bitfinex","ETHUSD",1645981182482,1.42062025,2778.7,2778.5,0.519]
["bitfinex","ETHUSD",1645981183482,1.42575162,2778.7,2778.5,0.519]
["bitfinex","ETHUSD",1645981183983,0.00513137,2778.7,2778.5,0.519]
["bitfinex","ETHUSD",1645981184588,0.00302549,2779.0,2778.5,0.519]
["bitfinex","ETHUSD",1645981184790,0.00302549,2779.0,2778.5,0.71685957]
["bitfinex","ETHUSD",1645981184989,0.00514372,2778.7,2778.5,0.71685957]
["bitfinex","ETHUSD",1645981185937,0.00516723,2778.7,2778.5,0.71685957]
["bitfinex","ETHUSD",1645981186338,0.00516723,2778.7,2778.5,1.41885]
["bitfinex","ETHUSD",1645981186541,0.00516723,2778.7,2778.5,0.519]
["bitfinex","ETHUSD",1645981186740,0.00516723,2778.7,2778.6,4.79318887]
["bitfinex","ETHUSD",1645981186938,0.00302549,2779.0,2778.6,4.79318887]
["bitfinex","ETHUSD",1645981186939,0.00302549,2779.0,2778.6,13.92144145]
["bitfinex","ETHUSD",1645981187138,0.21599973,2779.5,2778.9,6.493]
["bitfinex","ETHUSD",1645981187338,0.01272928,2779.2,2779.0,1.41871]
["bitfinex","ETHUSD",1645981187539,0.01272928,2779.2,2779.0,1.63409087]
["bitfinex","ETHUSD",1645981187739,0.01272928,2779.2,2779.0,2.57388036]
["bitfinex","ETHUSD",1645981188139,3.32207894,2779.6,2779.0,2.57388036]
["bitfinex","ETHUSD",1645981188339,0.0051651,2779.2,2779.0,2.57388036]
["bitfinex","ETHUSD",1645981189339,1.33402268,2779.4,2779.0,2.57388036]
["bitfinex","ETHUSD",1645981189587,0.00527857,2779.2,2779.0,2.57388036]
["bitfinex","ETHUSD",1645981189789,0.00527857,2779.2,2779.0,3.11209279]
["bitfinex","ETHUSD",1645981189988,0.00527857,2779.2,2779.0,2.11209279]
["bitfinex","ETHUSD",1645981190187,0.00527857,2779.2,2779.1,1.0]
["bitfinex","ETHUSD",1645981190388,0.00527857,2779.2,2779.1,1.68646489]
["bitfinex","ETHUSD",1645981190592,0.00197894,2779.7,2779.1,8.17946489]
["bitfinex","ETHUSD",1645981190788,0.00527857,2779.2,2779.1,8.17946489]
["bitfinex","ETHUSD",1645981190991,0.00527857,2779.2,2779.1,7.17946489]
["bitfinex","ETHUSD",1645981191187,0.00527857,2779.2,2779.1,8.17946489]
["bitfinex","ETHUSD",1645981191390,0.00527857,2779.2,2779.1,8.40359329]
["bitfinex","ETHUSD",1645981191590,0.00527857,2779.2,2779.1,8.17946489]
["bitfinex","ETHUSD",1645981191790,0.00197894,2779.8,2779.1,8.17946489]
["bitfinex","ETHUSD",1645981192089,0.00526317,2779.3,2779.1,7.17946489]
["bitfinex","ETHUSD",1645981192690,0.00526317,2779.3,2779.2,1.0]
["bitfinex","ETHUSD",1645981192889,0.00197894,2779.8,2779.2,1.68036942]
["bitfinex","ETHUSD",1645981193094,0.00513099,2779.3,2779.2,1.68036942]
["bitfinex","ETHUSD",1645981193349,0.00513099,2779.3,2779.2,0.68036942]
["bitfinex","ETHUSD",1645981193549,0.00513099,2779.3,2779.2,1.68036942]
["bitfinex","ETHUSD",1645981194049,0.0224998,2779.8,2779.2,1.68036942]
["bitfinex","ETHUSD",1645981194050,0.00197894,2779.8,2779.2,1.68036942]
["bitfinex","ETHUSD",1645981194349,0.00513095,2779.4,2779.3,1.0]
["bitfinex","ETHUSD",1645981194555,0.00513095,2779.4,2779.3,1.7341309]
["bitfinex","ETHUSD",1645981195256,0.00197894,2779.8,2779.3,1.7341309]
["bitfinex","ETHUSD",1645981195456,0.21447225,2779.8,2779.3,1.7341309]
["bitfinex","ETHUSD",1645981195663,0.00513637,2779.5,2779.0,0.53821243]
["bitfinex","ETHUSD",1645981195860,0.21447225,2779.4,2779.0,1.26712469]
["bitfinex","ETHUSD",1645981196157,0.21447225,2779.4,2779.0,1.05721243]
["bitfinex","ETHUSD",1645981196558,1.08658256,2779.3,2779.0,1.05721243]
["bitfinex","ETHUSD",1645981196760,0.21447225,2779.2,2779.0,1.05721243]
["bitfinex","ETHUSD",1645981197003,0.21447225,2779.2,2779.1,0.18633133]
["bitfinex","ETHUSD",1645981197387,0.21447225,2779.2,2779.0,1.05721243]
["bitfinex","ETHUSD",1645981197388,0.21447225,2779.2,2779.0,0.88800248]
["bitfinex","ETHUSD",1645981197587,0.21447225,2779.2,2779.1,0.18247603]
["bitfinex","ETHUSD",1645981197889,0.21447225,2779.2,2779.1,0.519]
["bitfinex","ETHUSD",1645981200861,0.21447225,2779.2,2778.4,1.519]
["bitfinex","ETHUSD",1645981201053,0.21447225,2779.2,2778.5,1.30295032]
["bitfinex","ETHUSD",1645981201253,0.21447225,2779.2,2778.3,0.70736641]
["bitfinex","ETHUSD",1645981201453,0.88313324,2779.2,2778.4,1.30303504]
["bitfinex","ETHUSD",1645981201751,1.23466145,2778.8,2778.4,1.30303504]
["bitfinex","ETHUSD",1645981201954,0.21447225,2778.7,2778.4,1.30303504]
["bitfinex","ETHUSD",1645981202150,0.21447225,2778.6,2778.4,1.30303504]
["bitfinex","ETHUSD",1645981202350,1.23466145,2778.8,2778.3,0.54951242]
["bitfinex","ETHUSD",1645981202351,0.21447225,2778.5,2778.3,0.54951242]
["bitfinex","ETHUSD",1645981202556,0.21447225,2778.4,2778.3,0.54951242]
["bitfinex","ETHUSD",1645981202753,0.21447225,2778.4,2778.3,1.85262419]
["bitfinex","ETHUSD",1645981203559,0.21447225,2778.4,2778.0,0.00514602]
["bitfinex","ETHUSD",1645981203754,0.21447225,2778.4,2777.9,0.5349218]
["bitfinex","ETHUSD",1645981203755,0.21447225,2778.3,2777.9,0.5349218]
["bitfinex","ETHUSD",1645981204053,0.21447225,2778.2,2777.9,0.5349218]
["bitfinex","ETHUSD",1645981204254,0.21447225,2778.1,2778.0,0.00514594]
["bitfinex","ETHUSD",1645981204509,1.28531739,2778.1,2778.0,4.594e-05]
["bitfinex","ETHUSD",1645981204702,8.5,2778.0,2777.4,1.30349525]
["bitfinex","ETHUSD",1645981204898,3.71447225,2777.9,2777.4,1.30349525]
["bitfinex","ETHUSD",1645981205098,0.21447225,2777.8,2777.4,1.30349525]
["bitfinex","ETHUSD",1645981205401,0.21447225,2777.8,2777.2,2.62322318]
["bitfinex","ETHUSD",1645981205402,0.20786177,2777.7,2777.2,2.62322318]
["bitfinex","ETHUSD",1645981205601,5.0,2777.5,2777.0,1.0]
["bitfinex","ETHUSD",1645981205805,3.5,2777.4,2776.5,1.05079044]
["bitfinex","ETHUSD",1645981206005,0.1439,2777.3,2776.5,0.53179044]
["bitfinex","ETHUSD",1645981206598,0.1439,2777.3,2777.1,7.613e-05]
["bitfinex","ETHUSD",1645981207197,5.0,2777.2,2777.1,7.613e-05]
["bitfinex","ETHUSD",1645981207400,5.0,2777.2,2776.1,0.1439]
["bitfinex","ETHUSD",1645981207401,8.69257912,2777.2,2776.1,0.1439]
["bitfinex","ETHUSD",1645981207601,5.0,2777.0,2776.1,0.1439]
["bitfinex","ETHUSD",1645981207801,3.5,2776.9,2776.1,0.1439]
["bitfinex","ETHUSD",1645981207998,1.43053823,2776.8,2776.1,0.1439]
["bitfinex","ETHUSD",1645981208244,1.43053823,2776.8,2776.0,0.5279153]
["bitfinex","ETHUSD",1645981208245,3.5,2776.7,2776.0,0.5279153]
["bitfinex","ETHUSD",1645981208648,5.1439,2776.6,2775.5,0.519]
["bitfinex","ETHUSD",1645981208944,0.04867912,2776.1,2775.5,0.519]
["bitfinex","ETHUSD",1645981209745,1.32981708,2776.0,2775.5,1.0530082]
["bitfinex","ETHUSD",1645981209945,1.32981708,2776.0,2775.7,0.00226776]
["bitfinex","ETHUSD",1645981210550,0.04867912,2775.8,2775.7,0.00226776]
["bitfinex","ETHUSD",1645981210946,0.04867912,2775.8,2775.5,1.0530082]
["bitfinex","ETHUSD",1645981211149,1.32981708,2776.0,2775.6,0.00577841]
["bitfinex","ETHUSD",1645981212000,0.04867912,2775.8,2775.6,0.00577841]
["bitfinex","ETHUSD",1645981212185,1.32981708,2776.0,2775.5,1.0530082]
["bitfinex","ETHUSD",1645981212385,1.32981708,2776.0,2775.7,0.00577837]
["bitfinex","ETHUSD",1645981213585,0.04867912,2775.8,2775.7,0.0115567]
["bitfinex","ETHUSD",1645981213789,0.04867912,2775.8,2775.7,0.00577833]
["bitfinex","ETHUSD",1645981214388,0.04867912,2775.8,2775.7,1.94318509]
["bitfinex","ETHUSD",1645981214994,0.04867912,2775.8,2775.7,1.88740676]
["bitfinex","ETHUSD",1645981216147,0.04867912,2775.8,2775.7,2.76404314]
["bitfinex","ETHUSD",1645981216353,7.912e-05,2775.8,2775.7,8.298175]
["bitfinex","ETHUSD",1645981216551,0.0028789,2776.8,2775.8,6.19861136]
["bitfinex","ETHUSD",1645981216749,0.0028789,2776.8,2776.1,6.493]
["bitfinex","ETHUSD",1645981216946,0.0028789,2776.8,2776.2,1.78113478]
["bitfinex","ETHUSD",1645981217147,1.15799046,2777.2,2776.3,1.15203377]
["bitfinex","ETHUSD",1645981217346,1.15799046,2777.2,2776.4,0.71081605]
["bitfinex","ETHUSD",1645981217549,1.15799046,2777.2,2776.5,0.19921753]
["bitfinex","ETHUSD",1645981217948,1.15799046,2777.2,2776.6,0.519]
["bitfinex","ETHUSD",1645981218954,1.15799046,2777.2,2776.0,0.20180107]
["bitfinex","ETHUSD",1645981218955,0.18122316,2776.5,2776.0,0.20180107]
["bitfinex","ETHUSD",1645981219150,0.18122316,2776.5,2776.0,0.02171999]
["bitfinex","ETHUSD",1645981219603,0.18122316,2776.5,2776.2,1.88740676]
["bitfinex","ETHUSD",1645981220800,1.30549438,2776.4,2776.2,1.88740676]
["bitfinex","ETHUSD",1645981221207,1.30549438,2776.4,2776.2,6.76e-06]
["bitfinex","ETHUSD",1645981222199,1.30549438,2776.4,2776.2,0.005571]
["bitfinex","ETHUSD",1645981222999,1.25549438,2776.4,2776.2,6.76e-06]
["bitfinex","ETHUSD",1645981223239,1.25549438,2776.4,2776.2,0.005571]
["bitfinex","ETHUSD",1645981224247,1.25549438,2776.4,2776.2,6.76e-06]
["bitfinex","ETHUSD",1645981224543,1.25549438,2776.4,2776.2,0.00543024]
["bitfinex","ETHUSD",1645981224746,1.25549438,2776.4,2776.2,0.00542348]
["bitfinex","ETHUSD",1645981225344,1.25549438,2776.4,2776.0,0.02171999]
["bitfinex","ETHUSD",1645981225743,1.25549438,2776.4,2776.2,0.00542348]
["bitfinex","ETHUSD",1645981226548,0.18122316,2776.5,2776.0,0.02171999]
["bitfinex","ETHUSD",1645981226750,0.18122316,2776.5,2776.1,0.519]
["bitfinex","ETHUSD",1645981226994,0.00288392,2776.4,2776.2,0.43356759]
["bitfinex","ETHUSD",1645981227188,0.00288392,2776.4,2776.3,0.519]
["bitfinex","ETHUSD",1645981230095,0.00288392,2776.4,2776.3,1.06981311]
["bitfinex","ETHUSD",1645981231943,0.18122316,2776.5,2776.3,1.06981311]
["bitfinex","ETHUSD",1645981232842,0.18122316,2776.5,2776.3,1.07525061]
["bitfinex","ETHUSD",1645981233841,0.18122316,2776.5,2776.3,1.06981311]
["bitfinex","ETHUSD",1645981234243,0.18122316,2776.5,2776.3,1.07506709]
["bitfinex","ETHUSD",1645981235301,0.18122316,2776.5,2776.3,1.07506144]
["bitfinex","ETHUSD",1645981236099,0.18122316,2776.5,2776.3,1.06981311]
["bitfinex","ETHUSD",1645981236502,1.30322776,2776.4,2776.3,1.07506144]
["bitfinex","ETHUSD",1645981237506,1.30322776,2776.4,2776.3,1.06981311]
["bitfinex","ETHUSD",1645981239136,1.11832403,2776.4,2776.3,1.06981311]
["bitfinex","ETHUSD",1645981240338,1.11832403,2776.4,2776.3,0.55081311]
["bitfinex","ETHUSD",1645981241343,5.5,2776.3,2776.2,0.00544805]
["bitfinex","ETHUSD",1645981242196,5.5,2776.3,2776.0,0.02171999]
["bitfinex","ETHUSD",1645981242403,1.12120792,2776.4,2776.0,0.02171999]
["bitfinex","ETHUSD",1645981242602,0.00288389,2776.4,2776.0,0.02171999]
["bitfinex","ETHUSD",1645981242800,0.00288389,2776.4,2776.1,1.219432]
["bitfinex","ETHUSD",1645981243007,8.389e-05,2776.4,2776.2,0.74863417]
["bitfinex","ETHUSD",1645981243205,8.389e-05,2776.4,2776.2,7.43825237]
["bitfinex","ETHUSD",1645981243402,8.389e-05,2776.4,2776.3,1.219432]
["bitfinex","ETHUSD",1645981243602,8.389e-05,2776.4,2776.3,2.07937224]
["bitfinex","ETHUSD",1645981243803,8.389e-05,2776.4,2776.3,1.91851308]
["bitfinex","ETHUSD",1645981244003,8.389e-05,2776.4,2776.3,2.06241308]
["bitfinex","ETHUSD",1645981244202,8.389e-05,2776.4,2776.3,1.738432]
["bitfinex","ETHUSD",1645981247144,0.18122316,2776.5,2776.3,1.738432]
["bitfinex","ETHUSD",1645981247345,0.18122316,2776.5,2776.4,1.219432]
["bitfinex","ETHUSD",1645981248545,1.51689906,2776.5,2776.4,1.219432]
["bitfinex","ETHUSD",1645981248743,0.18122316,2776.5,2776.4,1.219432]
["bitfinex","ETHUSD",1645981250189,0.18122316,2776.5,2776.4,1.738432]
["bitfinex","ETHUSD",1645981250390,0.18122316,2776.5,2776.4,9.11912737]
["bitfinex","ETHUSD",1645981250587,0.18122316,2776.5,2776.4,8.62708452]
["bitfinex","ETHUSD",1645981250888,0.18122316,2776.5,2776.4,9.77098452]
["bitfinex","ETHUSD",1645981251686,0.18122316,2776.5,2776.4,10.66872609]
["bitfinex","ETHUSD",1645981252087,0.18122316,2776.5,2776.4,10.68373404]
["bitfinex","ETHUSD",1645981253640,0.18122316,2776.5,2776.4,9.78599247]
["bitfinex","ETHUSD",1645981254440,0.18122316,2776.5,2776.4,10.46752241]
["bitfinex","ETHUSD",1645981254641,0.18122316,2776.5,2776.4,10.46752499]
["bitfinex","ETHUSD",1645981255042,0.18122316,2776.5,2776.4,10.46752001]
["bitfinex","ETHUSD",1645981255244,0.18122316,2776.5,2776.4,10.47369567]
["bitfinex","ETHUSD",1645981255644,0.18122316,2776.5,2776.4,10.32979567]
["bitfinex","ETHUSD",1645981255845,0.18122316,2776.5,2776.4,8.25261561]
["bitfinex","ETHUSD",1645981256045,0.18122316,2776.5,2776.4,1.24061561]
["bitfinex","ETHUSD",1645981256750,0.18122316,2776.5,2776.0,0.02171999]
["bitfinex","ETHUSD",1645981256751,9.52614837,2776.4,2776.0,0.02171999]
["bitfinex","ETHUSD",1645981256997,9.52614837,2776.4,2776.3,0.00555798]
["bitfinex","ETHUSD",1645981257400,9.67004837,2776.4,2776.3,0.00555798]
["bitfinex","ETHUSD",1645981257798,9.67004837,2776.4,2776.0,0.02171999]
["bitfinex","ETHUSD",1645981258005,0.1439,2776.3,2776.0,0.02171999]
["bitfinex","ETHUSD",1645981258200,0.1439,2776.3,2776.2,0.00555806]
["bitfinex","ETHUSD",1645981259001,0.1439,2776.3,2776.0,0.02171999]
["bitfinex","ETHUSD",1645981259199,9.67004837,2776.4,2776.0,0.02171999]
["bitfinex","ETHUSD",1645981259399,9.67004837,2776.4,2776.1,0.00555814]
["bitfinex","ETHUSD",1645981260301,9.52614837,2776.4,2776.0,0.02171999]
["bitfinex","ETHUSD",1645981260504,0.1439,2776.3,2776.1,0.00541785]
["bitfinex","ETHUSD",1645981261138,0.1439,2776.3,2776.0,0.01513784]
["bitfinex","ETHUSD",1645981261340,1.02614837,2776.4,2776.3,0.08462878]
["bitfinex","ETHUSD",1645981261943,0.18122316,2776.5,2776.3,0.08462878]
["bitfinex","ETHUSD",1645981262849,0.18122316,2776.5,2776.4,0.519]
["bitfinex","ETHUSD",1645981264049,0.18122316,2776.5,2776.4,1.519]
["bitfinex","ETHUSD",1645981264248,13.16553147,2776.7,2776.4,1.519]
["bitfinex","ETHUSD",1645981264498,1.0,2776.7,2776.5,3.8461407]
["bitfinex","ETHUSD",1645981264701,0.01405833,2777.5,2776.6,0.519]
["bitfinex","ETHUSD",1645981264901,0.01405833,2777.5,2776.7,0.1438]
["bitfinex","ETHUSD",1645981265101,1.26359997,2777.6,2776.8,0.519]
["bitfinex","ETHUSD",1645981265301,0.02306892,2777.5,2776.8,0.519]
["bitfinex","ETHUSD",1645981266299,1.26359997,2777.6,2776.8,0.519]
["bitfinex","ETHUSD",1645981266501,1.26359997,2777.6,2776.9,0.25248134]
["bitfinex","ETHUSD",1645981266704,1.1254,2777.6,2777.0,0.73552486]
["bitfinex","ETHUSD",1645981266903,1.1254,2777.6,2777.1,0.20522407]
["bitfinex","ETHUSD",1645981267101,1.1254,2777.6,2777.2,0.519]
["bitfinex","ETHUSD",1645981267403,1.1254,2777.6,2777.3,0.25671268]
["bitfinex","ETHUSD",1645981267604,1.1254,2777.6,2777.4,0.519]
["bitfinex","ETHUSD",1645981267802,5.48326785,2777.7,2777.5,0.519]
["bitfinex","ETHUSD",1645981268001,4.35426785,2777.7,2777.6,0.519]
["bitfinex","ETHUSD",1645981268260,1.00576785,2777.7,2777.4,0.519]
["bitfinex","ETHUSD",1645981268547,1.00576785,2777.7,2777.3,0.519]
["bitfinex","ETHUSD",1645981268755,0.00576785,2777.7,2777.3,0.519]
["bitfinex","ETHUSD",1645981268948,0.0055973,2777.7,2777.3,0.519]
["bitfinex","ETHUSD",1645981269954,4.322,2777.8,2777.3,0.519]
["bitfinex","ETHUSD",1645981270154,0.0054069,2777.7,2777.3,0.519]
["bitfinex","ETHUSD",1645981270554,0.0054069,2777.7,2777.4,0.23077022]
["bitfinex","ETHUSD",1645981270760,0.0054069,2777.7,2777.5,0.519]
["bitfinex","ETHUSD",1645981271453,0.00540696,2777.7,2777.5,0.519]
["bitfinex","ETHUSD",1645981272090,0.00856376,2777.7,2777.5,0.519]
["bitfinex","ETHUSD",1645981272290,0.0031568,2777.7,2777.5,0.519]
["bitfinex","ETHUSD",1645981272691,0.00840499,2777.7,2777.5,0.519]
["bitfinex","ETHUSD",1645981273497,0.0031568,2777.7,2777.5,0.519]
["bitfinex","ETHUSD",1645981273700,0.00859532,2777.7,2777.5,0.519]
["bitfinex","ETHUSD",1645981274800,0.0031568,2777.7,2777.5,0.519]
["bitfinex","ETHUSD",1645981275000,0.00859532,2777.7,2777.5,0.519]
["bitfinex","ETHUSD",1645981275745,0.00859532,2777.7,2777.5,0.74523144]
["bitfinex","ETHUSD",1645981275944,0.00859532,2777.7,2777.5,0.93705109]
["bitfinex","ETHUSD",1645981275945,0.0031568,2777.7,2777.5,0.93705109]
["bitfinex","ETHUSD",1645981276139,0.00876382,2777.7,2777.6,1.0]
["bitfinex","ETHUSD",1645981276339,0.00876382,2777.7,2777.6,8.20868369]
["bitfinex","ETHUSD",1645981276538,0.00876382,2777.7,2777.6,9.20868369]
["bitfinex","ETHUSD",1645981276738,0.00876382,2777.7,2777.6,8.41850127]
["bitfinex","ETHUSD",1645981277139,0.0031568,2777.7,2777.6,8.41850127]
["bitfinex","ETHUSD",1645981278243,0.0031568,2777.7,2777.6,9.41850127]
["bitfinex","ETHUSD",1645981278943,0.0031568,2777.7,2777.6,8.41850127]
["bitfinex","ETHUSD",1645981279344,0.0031568,2777.7,2777.6,8.22181758]
["bitfinex","ETHUSD",1645981279596,0.0031568,2777.7,2777.6,1.72881758]
["bitfinex","ETHUSD",1645981281400,0.02305385,2778.2,2777.8,0.0053604]
["bitfinex","ETHUSD",1645981281802,0.29992356,2778.1,2777.8,0.0053604]
["bitfinex","ETHUSD",1645981282200,0.29992356,2778.0,2777.8,0.0053604]
["bitfinex","ETHUSD",1645981282400,0.1439,2778.5,2777.8,0.0053604]
["bitfinex","ETHUSD",1645981282601,1.36423564,2778.4,2777.8,0.0053604]
["bitfinex","ETHUSD",1645981282801,0.4438131,2778.3,2777.8,0.0053604]
["bitfinex","ETHUSD",1645981283245,1.4870131,2778.2,2777.8,0.0053604]
["bitfinex","ETHUSD",1645981283437,0.2999131,2778.1,2777.8,0.0053604]
["bitfinex","ETHUSD",1645981283643,0.1439,2778.0,2777.8,0.0053604]
["bitfinex","ETHUSD",1645981283839,0.2999131,2777.9,2777.8,0.0053604]
["bitfinex","ETHUSD",1645981284040,1.5576761,2777.9,2777.8,0.0053604]
["bitfinex","ETHUSD",1645981284238,1.4137761,2777.9,2777.8,0.0053604]
["bitfinex","ETHUSD",1645981284846,1.5576761,2777.9,2777.8,0.0053604]
["bitfinex","ETHUSD",1645981285045,1.5576761,2777.9,2777.8,0.02708039]
["bitfinex","ETHUSD",1645981285245,8.0,2777.8,2777.0,0.61919791]
["bitfinex","ETHUSD",1645981285445,8.0,2777.8,2777.2,0.02641038]
["bitfinex","ETHUSD",1645981285446,0.2999131,2777.7,2777.2,0.02641038]
["bitfinex","ETHUSD",1645981286447,1.09516711,2777.6,2777.2,0.02641038]
["bitfinex","ETHUSD",1645981286653,0.29993805,2777.5,2777.2,0.02641038]
["bitfinex","ETHUSD",1645981288001,0.29993805,2777.5,2777.0,0.31974854]
["bitfinex","ETHUSD",1645981288002,8.79998373,2777.4,2776.9,6.81e-05]
["bitfinex","ETHUSD",1645981288200,3.94388373,2777.3,2777.1,4.937e-05]
["bitfinex","ETHUSD",1645981288400,3.94388373,2777.3,2776.8,0.09100736]
["bitfinex","ETHUSD",1645981288401,12.29998373,2777.2,2776.8,0.00562483]
["bitfinex","ETHUSD",1645981288601,0.29998373,2777.1,2776.8,2.483e-05]
["bitfinex","ETHUSD",1645981288804,1.31728456,2776.9,2776.4,0.02557146]
["bitfinex","ETHUSD",1645981289000,3.5,2776.8,2776.5,1.20897174]
["bitfinex","ETHUSD",1645981290605,3.5,2776.8,2776.6,0.02641038]
["bitfinex","ETHUSD",1645981291447,3.5,2776.8,2776.6,1.038e-05]
["bitfinex","ETHUSD",1645981291642,0.02547924,2776.6,2776.5,0.00195181]
["bitfinex","ETHUSD",1645981291945,3.76916099,2777.3,2776.5,0.519]
["bitfinex","ETHUSD",1645981292144,1.0,2778.0,2776.5,0.519]
["bitfinex","ETHUSD",1645981292145,0.89269813,2778.2,2776.7,5.5]
["bitfinex","ETHUSD",1645981292442,3.12573667,2778.5,2777.3,0.19123152]
["bitfinex","ETHUSD",1645981292443,1.0,2778.5,2777.3,0.19123152]
["bitfinex","ETHUSD",1645981292642,7.3,2778.6,2777.9,0.01235982]
["bitfinex","ETHUSD",1645981292842,3.00189296,2779.4,2778.4,6.493]
["bitfinex","ETHUSD",1645981293046,1.37294454,2779.4,2779.1,6.493]
["bitfinex","ETHUSD",1645981293241,0.27955668,2779.4,2779.2,0.19016756]
["bitfinex","ETHUSD",1645981293443,0.43994748,2779.8,2779.2,2.50828756]
["bitfinex","ETHUSD",1645981293643,0.00197919,2779.9,2779.3,6.6822515]
["bitfinex","ETHUSD",1645981293844,0.00197919,2780.2,2779.3,0.33993177]
["bitfinex","ETHUSD",1645981294048,0.00197919,2780.3,2779.5,7.493]
["bitfinex","ETHUSD",1645981294245,0.01408787,2780.1,2779.6,0.70295973]
["bitfinex","ETHUSD",1645981294488,0.01408787,2780.1,2779.7,0.21402888]
["bitfinex","ETHUSD",1645981294694,0.01408787,2780.1,2779.8,0.519]
["bitfinex","ETHUSD",1645981295193,0.00197919,2780.3,2779.8,0.78026797]
["bitfinex","ETHUSD",1645981295399,0.00352249,2780.1,2779.8,0.78026797]
["bitfinex","ETHUSD",1645981295594,0.00352249,2780.1,2779.7,1.0]
["bitfinex","ETHUSD",1645981295797,1.25321707,2780.0,2779.7,1.0]
["bitfinex","ETHUSD",1645981295996,3.5,2779.9,2779.7,1.0]
["bitfinex","ETHUSD",1645981296194,3.5,2779.9,2779.6,0.00083892]
["bitfinex","ETHUSD",1645981296394,4.5,2779.9,2779.8,0.02171999]
["bitfinex","ETHUSD",1645981296600,4.5,2779.9,2779.8,1.999e-05]
["bitfinex","ETHUSD",1645981297197,4.6438,2779.9,2779.8,1.999e-05]
["bitfinex","ETHUSD",1645981297596,4.6438,2779.9,2779.2,0.05114292]
["bitfinex","ETHUSD",1645981297597,8.5,2779.8,2779.2,0.05114292]
["bitfinex","ETHUSD",1645981297897,3.6439,2779.7,2779.2,0.05114292]
["bitfinex","ETHUSD",1645981298339,4.6439,2779.7,2779.2,0.05114292]
["bitfinex","ETHUSD",1645981298542,1.0,2779.7,2779.2,0.05114292]
["bitfinex","ETHUSD",1645981298744,4.50197919,2779.9,2779.2,0.57014292]
["bitfinex","ETHUSD",1645981298941,1.0,2779.9,2779.2,0.57014292]
["bitfinex","ETHUSD",1645981299144,0.00577858,2779.6,2779.2,0.57014292]
["bitfinex","ETHUSD",1645981299544,0.00577858,2779.6,2779.2,0.63399229]
["bitfinex","ETHUSD",1645981300144,0.00197919,2779.8,2779.2,0.63399229]
["bitfinex","ETHUSD",1645981300344,3.5,2779.9,2779.2,0.63399229]
["bitfinex","ETHUSD",1645981300345,0.00577862,2779.5,2779.2,0.63399229]
["bitfinex","ETHUSD",1645981300544,0.00577862,2779.5,2779.2,1.63399229]
["bitfinex","ETHUSD",1645981300746,0.00577862,2779.5,2779.2,1.69784166]
["bitfinex","ETHUSD",1645981301144,0.01956467,2780.1,2779.2,1.69784166]
["bitfinex","ETHUSD",1645981301347,0.00516248,2779.5,2779.2,1.69784166]
["bitfinex","ETHUSD",1645981301545,0.00516248,2779.5,2779.2,1.37066382]
["bitfinex","ETHUSD",1645981301749,0.00516248,2779.5,2779.2,1.39238381]
["bitfinex","ETHUSD",1645981302201,0.00516248,2779.5,2779.3,0.0033424]
["bitfinex","ETHUSD",1645981302400,0.00197919,2779.9,2779.3,0.0033424]
["bitfinex","ETHUSD",1645981302600,0.00516248,2779.5,2779.3,0.0033424]
["bitfinex","ETHUSD",1645981302801,0.00516248,2779.5,2779.3,0.02506239]
["bitfinex","ETHUSD",1645981303000,0.00516248,2779.5,2779.3,0.02590131]
["bitfinex","ETHUSD",1645981303215,0.00516248,2779.5,2779.3,0.02506239]
["bitfinex","ETHUSD",1645981303406,0.00516248,2779.5,2779.3,0.05063385]
["bitfinex","ETHUSD",1645981303606,0.00197919,2779.9,2779.3,0.05063385]
["bitfinex","ETHUSD",1645981303805,0.00516244,2779.5,2779.3,0.07235384]
["bitfinex","ETHUSD",1645981304005,0.02268402,2779.5,2779.3,0.07235384]
["bitfinex","ETHUSD",1645981304206,0.0218451,2779.5,2779.3,0.07235384]
["bitfinex","ETHUSD",1645981304416,0.0218451,2779.5,2779.3,0.0979253]
["bitfinex","ETHUSD",1645981304811,0.0218451,2779.5,2779.3,0.16177467]
["bitfinex","ETHUSD",1645981304812,0.01668266,2779.5,2779.3,0.16177467]
["bitfinex","ETHUSD",1645981305012,0.02216571,2779.5,2779.3,0.16177467]
["bitfinex","ETHUSD",1645981305411,0.02216571,2779.5,2779.3,0.18734613]
["bitfinex","ETHUSD",1645981305612,3.49607381,2780.0,2779.3,0.18734613]
["bitfinex","ETHUSD",1645981305845,3.49607381,2780.0,2779.3,0.20906612]
["bitfinex","ETHUSD",1645981306043,3.4741449,2780.0,2779.3,0.20906612]
["bitfinex","ETHUSD",1645981306240,3.4741449,2780.0,2779.3,0.18349466]
["bitfinex","ETHUSD",1645981306641,1.07485607,2780.1,2779.3,0.18349466]
["bitfinex","ETHUSD",1645981306842,1.07485607,2780.1,2779.3,0.24734403]
["bitfinex","ETHUSD",1645981307045,3.5,2780.2,2779.3,0.89927398]
["bitfinex","ETHUSD",1645981307242,2.65189997,2780.3,2779.3,1.09148094]
["bitfinex","ETHUSD",1645981307243,6.12632851,2780.3,2779.3,1.09148094]
["bitfinex","ETHUSD",1645981307442,5.98242851,2780.3,2779.4,0.19432251]
["bitfinex","ETHUSD",1645981307946,5.98242851,2780.3,2779.4,0.02171999]
["bitfinex","ETHUSD",1645981308342,5.98242851,2780.3,2779.4,1.136786]
["bitfinex","ETHUSD",1645981308542,5.98242851,2780.3,2779.5,0.58729669]
["bitfinex","ETHUSD",1645981308543,0.00577892,2780.0,2779.5,0.58729669]
["bitfinex","ETHUSD",1645981308944,0.00577892,2780.0,2779.5,0.432]
["bitfinex","ETHUSD",1645981309602,0.00197011,2780.2,2779.5,0.432]
["bitfinex","ETHUSD",1645981309796,0.005779,2779.9,2779.5,0.58457769]
["bitfinex","ETHUSD",1645981309996,0.005779,2779.9,2779.5,0.432]
["bitfinex","ETHUSD",1645981310696,0.005779,2779.9,2779.6,0.89955]
["bitfinex","ETHUSD",1645981310898,0.005779,2779.9,2779.7,0.63625054]
["bitfinex","ETHUSD",1645981311096,0.02508265,2780.3,2779.7,0.63625054]
["bitfinex","ETHUSD",1645981311097,0.00577904,2779.8,2779.7,0.63625054]
["bitfinex","ETHUSD",1645981311903,0.00197011,2780.3,2779.7,0.63625054]
["bitfinex","ETHUSD",1645981312102,0.00197011,2780.3,2779.8,0.89955]
["bitfinex","ETHUSD",1645981312103,0.1473592,2780.3,2779.8,0.89955]
["bitfinex","ETHUSD",1645981312299,0.005779,2779.9,2779.8,0.89955]
["bitfinex","ETHUSD",1645981312499,0.005779,2779.9,2779.8,1.33155]
["bitfinex","ETHUSD",1645981312699,0.005779,2779.9,2779.8,1.61165366]
["bitfinex","ETHUSD",1645981313337,0.00577892,2780.0,2779.8,1.39539937]
["bitfinex","ETHUSD",1645981313736,0.00577892,2780.0,2779.8,1.45924874]
["bitfinex","ETHUSD",1645981313938,0.00577892,2780.0,2779.8,0.72946979]
["bitfinex","ETHUSD",1645981314136,0.00577892,2780.0,2779.8,0.55969874]
["bitfinex","ETHUSD",1645981314340,0.00197011,2780.3,2779.8,0.12769874]
["bitfinex","ETHUSD",1645981314543,0.14710902,2780.3,2779.8,0.12769874]
["bitfinex","ETHUSD",1645981314743,0.00577888,2780.0,2779.8,0.14941873]
["bitfinex","ETHUSD",1645981315138,1.22624047,2780.0,2779.8,0.14941873]
["bitfinex","ETHUSD",1645981315540,0.00197011,2780.3,2779.8,0.14941873]
["bitfinex","ETHUSD",1645981315742,0.14709968,2780.3,2779.8,0.17113872]
["bitfinex","ETHUSD",1645981315940,0.00577888,2780.0,2779.8,0.17113872]
["bitfinex","ETHUSD",1645981316143,0.00577888,2780.0,2779.9,0.432]
["bitfinex","ETHUSD",1645981316340,0.00577888,2780.0,2779.9,0.63720236]
["bitfinex","ETHUSD",1645981316543,0.00577888,2780.0,2779.9,0.69320987]
["bitfinex","ETHUSD",1645981316741,0.00197011,2780.3,2779.9,0.75705924]
["bitfinex","ETHUSD",1645981316990,0.00577884,2780.1,2779.9,0.76334954]
["bitfinex","ETHUSD",1645981317590,0.59863523,2780.5,2779.9,0.76334954]
["bitfinex","ETHUSD",1645981317791,0.59863523,2780.5,2779.9,0.82719891]
["bitfinex","ETHUSD",1645981317991,0.59863523,2780.5,2780.0,1.16749137]
["bitfinex","ETHUSD",1645981317992,0.57552335,2780.5,2780.0,1.16749137]
["bitfinex","ETHUSD",1645981318194,0.57552335,2780.5,2780.1,2.2305954]
["bitfinex","ETHUSD",1645981318410,0.57552335,2780.5,2780.1,3.2305954]
["bitfinex","ETHUSD",1645981318593,0.57552335,2780.5,2780.1,0.432]
["bitfinex","ETHUSD",1645981318795,0.57552335,2780.5,2780.1,0.60110258]
["bitfinex","ETHUSD",1645981318994,0.57552335,2780.5,2780.1,0.432]
["bitfinex","ETHUSD",1645981319601,1.21471888,2780.3,2780.1,0.432]
["bitfinex","ETHUSD",1645981319802,1.21471888,2780.3,2780.0,0.04343998]
["bitfinex","ETHUSD",1645981320010,0.14708876,2780.2,2780.0,0.04343998]
["bitfinex","ETHUSD",1645981320843,0.15286747,2780.2,2780.0,0.06515997]
["bitfinex","ETHUSD",1645981321042,0.29666747,2780.2,2780.0,0.06515997]
["bitfinex","ETHUSD",1645981321243,0.14708876,2780.1,2780.0,0.06515997]
["bitfinex","ETHUSD",1645981321641,5.5,2780.0,2779.9,0.1163159]
["bitfinex","ETHUSD",1645981322444,5.64565477,2780.0,2779.9,0.1163159]
["bitfinex","ETHUSD",1645981324047,0.14002951,2780.0,2779.9,0.1163159]
["bitfinex","ETHUSD",1645981324252,7.87748425,2780.5,2779.9,0.5483159]
["bitfinex","ETHUSD",1645981324527,0.00577853,2780.2,2780.0,0.21642244]
["bitfinex","ETHUSD",1645981324730,7.80958189,2780.5,2780.1,0.432]
["bitfinex","ETHUSD",1645981326132,7.80958189,2780.5,2780.1,1.53669288]
["bitfinex","ETHUSD",1645981326334,7.80958189,2780.5,2780.1,1.33139]
["bitfinex","ETHUSD",1645981326532,7.80958189,2780.5,2780.1,1.47519]
["bitfinex","ETHUSD",1645981326731,7.80958189,2780.5,2780.2,0.1438]
["bitfinex","ETHUSD",1645981326935,7.80958189,2780.5,2780.3,0.432]
["bitfinex","ETHUSD",1645981327635,7.75958189,2780.5,2780.3,0.432]
["bitfinex","ETHUSD",1645981328032,0.45958189,2780.5,2779.9,0.55111124]
["bitfinex","ETHUSD",1645981328246,1.42552233,2780.0,2779.9,0.55111124]
["bitfinex","ETHUSD",1645981328439,0.0019609,2780.4,2779.9,0.55111124]
["bitfinex","ETHUSD",1645981328639,0.45958189,2780.5,2779.9,0.55111124]
["bitfinex","ETHUSD",1645981329238,0.00350027,2780.3,2779.9,0.55111124]
["bitfinex","ETHUSD",1645981329644,1.07394593,2780.2,2779.9,0.55111124]
["bitfinex","ETHUSD",1645981330045,0.45958189,2780.5,2779.9,0.55111124]
["bitfinex","ETHUSD",1645981330245,0.00350014,2780.3,2779.9,0.55111124]
["bitfinex","ETHUSD",1645981330456,0.00350014,2780.3,2780.0,0.89944]
["bitfinex","ETHUSD",1645981330646,0.00350014,2780.3,2780.1,0.62000986]
["bitfinex","ETHUSD",1645981331247,0.45958189,2780.5,2780.1,1.69591053]
["bitfinex","ETHUSD",1645981331446,0.45958189,2780.5,2780.2,0.21105336]
["bitfinex","ETHUSD",1645981331647,0.00350033,2780.3,2780.2,0.21105336]
["bitfinex","ETHUSD",1645981331846,0.00350033,2780.3,2780.2,0.88884906]
["bitfinex","ETHUSD",1645981332115,0.00350033,2780.3,2780.2,0.6777957]
["bitfinex","ETHUSD",1645981332316,0.00350033,2780.3,2780.2,0.432]
["bitfinex","ETHUSD",1645981332516,0.00350033,2780.3,2780.2,1.51132764]
["bitfinex","ETHUSD",1645981332717,0.00577985,2780.4,2780.3,0.16660681]
["bitfinex","ETHUSD",1645981332919,0.00577985,2780.4,2780.3,0.59860681]
["bitfinex","ETHUSD",1645981333222,0.00577985,2780.4,2780.3,0.432]
["bitfinex","ETHUSD",1645981333615,0.45958189,2780.5,2780.3,0.432]
["bitfinex","ETHUSD",1645981334019,0.46507208,2780.5,2780.3,0.432]
["bitfinex","ETHUSD",1645981334820,0.45958189,2780.5,2780.3,0.432]
["bitfinex","ETHUSD",1645981335021,0.46507204,2780.5,2780.3,0.432]
["bitfinex","ETHUSD",1645981335623,0.46507204,2780.5,2780.3,0.61368309]
["bitfinex","ETHUSD",1645981335850,0.46507204,2780.5,2780.3,0.89690336]
["bitfinex","ETHUSD",1645981336044,0.46507204,2780.5,2780.3,0.6121877]
["bitfinex","ETHUSD",1645981336249,0.02391789,2781.0,2780.4,6.0]
["bitfinex","ETHUSD",1645981336448,0.02391789,2781.0,2780.5,2.5]
["bitfinex","ETHUSD",1645981336449,0.01284773,2781.0,2780.5,2.5]
["bitfinex","ETHUSD",1645981336644,7.3,2781.7,2780.5,3.12507353]
["bitfinex","ETHUSD",1645981336645,7.97318621,2781.7,2780.5,3.12507353]
["bitfinex","ETHUSD",1645981336845,7.3,2781.7,2780.5,4.12507353]
["bitfinex","ETHUSD",1645981337044,7.3,2781.7,2780.8,0.89903]
["bitfinex","ETHUSD",1645981337245,7.97318621,2781.7,2780.9,0.6099912]
["bitfinex","ETHUSD",1645981337448,1.04280981,2781.4,2781.0,0.432]
["bitfinex","ETHUSD",1645981337647,1.04280981,2781.4,2780.8,0.432]
["bitfinex","ETHUSD",1645981337848,0.67318621,2781.4,2780.7,0.432]
["bitfinex","ETHUSD",1645981338047,0.67318621,2781.4,2780.6,0.432]
["bitfinex","ETHUSD",1645981338248,0.67318621,2781.5,2780.7,0.432]
["bitfinex","ETHUSD",1645981338449,0.67318621,2781.5,2780.4,0.21561424]
["bitfinex","ETHUSD",1645981338450,0.67318621,2781.5,2780.8,0.432]
["bitfinex","ETHUSD",1645981338746,0.67318621,2781.2,2780.3,0.00235784]
["bitfinex","ETHUSD",1645981338950,1.206593,2780.5,2780.3,0.00235784]
["bitfinex","ETHUSD",1645981341202,1.206593,2780.5,2780.3,0.00814112]
["bitfinex","ETHUSD",1645981341704,1.206593,2780.5,2780.3,0.00578328]
["bitfinex","ETHUSD",1645981342106,1.206593,2780.5,2779.9,1.21804676]
["bitfinex","ETHUSD",1645981342302,1.206593,2780.5,2780.3,0.00578328]
["bitfinex","ETHUSD",1645981343348,1.206593,2780.5,2779.9,0.31420017]
["bitfinex","ETHUSD",1645981343556,1.206593,2780.5,2780.3,0.00578328]
["bitfinex","ETHUSD",1645981343749,0.67318621,2780.8,2780.3,0.00578328]
["bitfinex","ETHUSD",1645981343952,0.00195177,2780.9,2780.3,0.00578328]
["bitfinex","ETHUSD",1645981344152,0.81698621,2781.0,2780.3,0.00578328]
["bitfinex","ETHUSD",1645981344153,0.67318621,2781.0,2780.3,0.00578328]
["bitfinex","ETHUSD",1645981344556,0.67318621,2781.0,2779.9,0.74620017]
["bitfinex","ETHUSD",1645981344753,0.00195204,2780.9,2779.9,0.74620017]
["bitfinex","ETHUSD",1645981344954,1.0910676,2780.6,2780.5,0.00578311]
["bitfinex","ETHUSD",1645981345757,1.0910676,2780.6,2779.9,0.1163159]
["bitfinex","ETHUSD",1645981345758,1.06934761,2780.6,2779.9,0.1163159]
["bitfinex","ETHUSD",1645981346161,1.06934761,2780.6,2780.4,0.00578315]
["bitfinex","ETHUSD",1645981346358,5.22209969,2780.6,2780.4,8.315e-05]
["bitfinex","ETHUSD",1645981346562,3.4802528,2780.5,2780.4,8.315e-05]
["bitfinex","ETHUSD",1645981346758,1.06934761,2780.6,2780.4,8.315e-05]
["bitfinex","ETHUSD",1645981346759,1.21314761,2780.6,2780.4,8.315e-05]
["bitfinex","ETHUSD",1645981347006,5.58658318,2780.6,2780.4,8.315e-05]
["bitfinex","ETHUSD",1645981347207,5.58658318,2780.6,2779.9,0.1163159]
["bitfinex","ETHUSD",1645981347208,0.89269813,2780.5,2779.9,0.1163159]
["bitfinex","ETHUSD",1645981347506,0.67838269,2780.3,2779.9,0.1163159]
["bitfinex","ETHUSD",1645981347706,8.5,2780.0,2778.9,11.16840716]
["bitfinex","ETHUSD",1645981347909,8.5,2780.0,2778.9,10.6346506]
["bitfinex","ETHUSD",1645981347910,3.75198269,2779.9,2778.9,10.6346506]
["bitfinex","ETHUSD",1645981348107,0.67838269,2779.8,2778.9,10.6346506]
["bitfinex","ETHUSD",1645981348307,0.95716066,2779.8,2778.9,10.6346506]
["bitfinex","ETHUSD",1645981348510,0.13487797,2779.7,2779.0,1.37654912]
["bitfinex","ETHUSD",1645981348911,1.07588801,2779.6,2779.1,1.37654912]
["bitfinex","ETHUSD",1645981349114,0.13487797,2779.5,2778.3,0.86939984]
["bitfinex","ETHUSD",1645981349314,0.10930651,2779.5,2778.4,1.37665128]
["bitfinex","ETHUSD",1645981349724,0.10930651,2779.5,2779.2,0.00578414]
["bitfinex","ETHUSD",1645981350523,0.10930651,2779.5,2778.6,0.1439]
["bitfinex","ETHUSD",1645981350756,0.10930651,2779.5,2779.2,0.00578414]
["bitfinex","ETHUSD",1645981351648,0.10930651,2779.5,2778.5,0.30515066]
["bitfinex","ETHUSD",1645981351849,0.10930651,2779.5,2778.5,0.73715066]
["bitfinex","ETHUSD",1645981352051,0.10930651,2779.5,2779.2,0.00578414]
["bitfinex","ETHUSD",1645981353051,0.10930651,2779.5,2778.7,1.79959]
["bitfinex","ETHUSD",1645981353250,0.10930651,2779.5,2779.2,0.00578414]
["bitfinex","ETHUSD",1645981354051,0.10930651,2779.5,2778.7,1.79959]
["bitfinex","ETHUSD",1645981354251,1.38911815,2779.0,2778.7,1.79959]
["bitfinex","ETHUSD",1645981354706,1.38911815,2779.0,2778.4,0.1439]
["bitfinex","ETHUSD",1645981355601,1.38911815,2779.0,2778.6,0.00578468]
["bitfinex","ETHUSD",1645981356603,1.38911815,2779.0,2778.4,0.1439]
["bitfinex","ETHUSD",1645981356803,1.38911815,2779.0,2778.7,0.0057846]
["bitfinex","ETHUSD",1645981357004,1.38911815,2779.0,2778.8,0.00093004]
["bitfinex","ETHUSD",1645981358106,1.38911815,2779.0,2778.8,0.00671455]
["bitfinex","ETHUSD",1645981358955,1.33911815,2779.0,2778.8,0.00093004]
["bitfinex","ETHUSD",1645981359146,1.33911815,2779.0,2778.8,0.00671455]
["bitfinex","ETHUSD",1645981359553,0.1439,2779.6,2778.8,0.00671455]
["bitfinex","ETHUSD",1645981359752,1.2144,2779.7,2778.8,0.00671455]
["bitfinex","ETHUSD",1645981360152,1.2144,2779.7,2778.8,0.00093004]
["bitfinex","ETHUSD",1645981360556,1.43177168,2779.3,2779.1,0.00578423]
["bitfinex","ETHUSD",1645981360753,1.2144,2779.7,2779.1,0.00578423]
["bitfinex","ETHUSD",1645981361352,1.2144,2779.7,2778.8,0.00093004]
["bitfinex","ETHUSD",1645981361757,1.12320458,2779.4,2779.3,0.00558891]
["bitfinex","ETHUSD",1645981362400,1.12320458,2779.4,2779.3,0.00459295]
["bitfinex","ETHUSD",1645981362602,1.12320458,2779.4,2778.9,0.00082056]
["bitfinex","ETHUSD",1645981362800,1.12320458,2779.4,2779.2,0.00558895]
["bitfinex","ETHUSD",1645981363803,1.12320458,2779.4,2778.9,0.00082056]
["bitfinex","ETHUSD",1645981365203,1.12320458,2779.4,2779.0,0.0054683]
["bitfinex","ETHUSD",1645981366255,13.1337,2779.3,2778.9,0.00082056]
["bitfinex","ETHUSD",1645981366453,7.2515,2779.2,2778.9,0.00082056]
["bitfinex","ETHUSD",1645981366755,7.2515,2779.2,2779.1,6.827e-05]
["bitfinex","ETHUSD",1645981366955,8.2515,2779.2,2779.1,6.827e-05]
["bitfinex","ETHUSD",1645981367151,8.3954,2779.2,2779.1,6.827e-05]
["bitfinex","ETHUSD",1645981367350,8.3954,2779.2,2777.8,0.1439]
["bitfinex","ETHUSD",1645981367551,0.1439,2779.1,2777.8,0.1439]
["bitfinex","ETHUSD",1645981367751,0.1439,2779.1,2777.7,0.1439]
["bitfinex","ETHUSD",1645981368956,0.1439,2779.1,2778.3,0.00198874]
["bitfinex","ETHUSD",1645981369364,0.13027297,2779.0,2778.3,0.00198874]
["bitfinex","ETHUSD",1645981369813,0.1439,2778.9,2778.3,0.00198874]
["bitfinex","ETHUSD",1645981370012,0.13027297,2778.8,2778.3,0.00198874]
["bitfinex","ETHUSD",1645981370211,0.13027297,2778.8,2778.5,0.00548089]
["bitfinex","ETHUSD",1645981370212,0.1439,2778.7,2778.5,0.00548089]
["bitfinex","ETHUSD",1645981370414,1.3898329,2778.6,2778.5,0.00548089]
["bitfinex","ETHUSD",1645981370613,4.5270329,2778.6,2778.5,0.00548089]
["bitfinex","ETHUSD",1645981371014,4.5270329,2778.6,2777.4,0.1439]
["bitfinex","ETHUSD",1645981371213,4.39675993,2778.6,2778.4,0.00548097]
["bitfinex","ETHUSD",1645981371415,3.1372,2778.6,2778.4,0.00548097]
["bitfinex","ETHUSD",1645981372214,3.1372,2778.6,2777.9,0.00180616]
["bitfinex","ETHUSD",1645981372413,1.046219,2778.3,2777.9,0.00180616]
["bitfinex","ETHUSD",1645981372615,3.1372,2778.6,2777.9,0.00180616]
["bitfinex","ETHUSD",1645981373651,3.1372,2778.6,2778.1,0.00547956]
["bitfinex","ETHUSD",1645981373852,1.31973168,2778.5,2778.1,0.00547956]
["bitfinex","ETHUSD",1645981374958,1.31973168,2778.5,2778.2,0.00512421]
["bitfinex","ETHUSD",1645981375760,1.2465,2778.4,2777.9,0.00180616]
["bitfinex","ETHUSD",1645981376158,7.5494,2778.3,2778.2,0.00512135]
["bitfinex","ETHUSD",1645981377107,12.7821,2778.3,2777.9,0.00180616]
["bitfinex","ETHUSD",1645981377302,12.7821,2778.3,2778.1,0.00512142]
["bitfinex","ETHUSD",1645981378306,12.7821,2778.3,2777.9,0.00180616]
["bitfinex","ETHUSD",1645981378504,12.7821,2778.3,2778.1,0.00512145]
["bitfinex","ETHUSD",1645981379204,13.7821,2778.3,2778.1,0.00512145]
["bitfinex","ETHUSD",1645981379405,13.7821,2778.3,2777.9,0.00180616]
["bitfinex","ETHUSD",1645981379617,17.40021892,2778.3,2777.9,0.00180616]
["bitfinex","ETHUSD",1645981379809,17.40021892,2778.3,2778.1,0.00532194]
["bitfinex","ETHUSD",1645981379810,13.926,2778.3,2778.1,0.00532194]
["bitfinex","ETHUSD",1645981380613,13.926,2778.3,2777.9,0.00180616]
["bitfinex","ETHUSD",1645981380863,13.926,2778.3,2778.1,0.00532194]
["bitfinex","ETHUSD",1645981381863,13.926,2778.3,2777.9,0.00180616]
["bitfinex","ETHUSD",1645981382066,13.926,2778.3,2778.2,0.00147755]
["bitfinex","ETHUSD",1645981382464,13.926,2778.3,2778.2,0.00067755]
["bitfinex","ETHUSD",1645981382665,13.7821,2778.3,2778.2,0.00067755]
["bitfinex","ETHUSD",1645981385804,12.91078315,2778.3,2778.2,0.00067755]
["bitfinex","ETHUSD",1645981386006,12.7821,2778.3,2778.2,0.00067755]
["bitfinex","ETHUSD",1645981386306,0.1439,2778.9,2778.2,0.00067755]
["bitfinex","ETHUSD",1645981386307,5.5497,2779.3,2778.2,0.51967755]
["bitfinex","ETHUSD",1645981386503,1.34963325,2779.1,2778.3,1.37978156]
["bitfinex","ETHUSD",1645981386703,0.12863325,2779.0,2778.3,1.37978156]
["bitfinex","ETHUSD",1645981386902,0.12863325,2779.0,2778.3,1.56488288]
["bitfinex","ETHUSD",1645981387105,1.221,2779.1,2778.4,1.37978156]
["bitfinex","ETHUSD",1645981387510,0.12866893,2779.0,2778.4,1.37978156]
["bitfinex","ETHUSD",1645981387703,1.221,2779.1,2778.4,1.37978156]
["bitfinex","ETHUSD",1645981388101,1.221,2779.1,2778.6,0.00530925]
["bitfinex","ETHUSD",1645981388348,1.221,2779.1,2778.7,1.37978156]
["bitfinex","ETHUSD",1645981388552,12.98008978,2779.2,2778.6,1.38509081]
["bitfinex","ETHUSD",1645981388748,12.98008978,2779.2,2778.7,1.37978156]
["bitfinex","ETHUSD",1645981388950,0.12872935,2779.1,2778.8,1.37978156]
["bitfinex","ETHUSD",1645981389150,0.12872935,2779.1,2778.3,0.91079232]
["bitfinex","ETHUSD",1645981389351,0.12872935,2779.1,2778.8,0.00530914]
["bitfinex","ETHUSD",1645981390059,10.7585,2779.2,2778.9,1.38143203]
["bitfinex","ETHUSD",1645981390257,0.12877136,2779.1,2778.9,1.38143203]
["bitfinex","ETHUSD",1645981390457,0.12877136,2779.1,2778.8,0.00548185]
["bitfinex","ETHUSD",1645981390658,0.12877136,2779.1,2778.9,1.38247968]
["bitfinex","ETHUSD",1645981391056,0.12877136,2779.1,2778.8,0.00548185]
["bitfinex","ETHUSD",1645981391255,1.07451887,2779.0,2778.8,0.00548185]
["bitfinex","ETHUSD",1645981391455,0.12877136,2778.9,2778.8,0.00548185]
["bitfinex","ETHUSD",1645981391658,0.12877136,2778.9,2778.8,1.38890593]
["bitfinex","ETHUSD",1645981393102,1.07451887,2779.0,2778.8,1.38342408]
["bitfinex","ETHUSD",1645981393704,0.12893946,2778.9,2778.8,1.38342408]
["bitfinex","ETHUSD",1645981393905,1.07451887,2779.0,2778.8,1.38342408]
["bitfinex","ETHUSD",1645981394104,1.07451887,2779.0,2778.9,1.38342408]
["bitfinex","ETHUSD",1645981394304,1.20346448,2779.0,2778.9,1.38362714]
["bitfinex","ETHUSD",1645981395012,1.20346448,2779.0,2777.7,0.67603983]
["bitfinex","ETHUSD",1645981395013,8.3836,2778.9,2777.7,0.67603983]
["bitfinex","ETHUSD",1645981395214,8.3836,2778.9,2777.5,0.67603983]
["bitfinex","ETHUSD",1645981395215,3.5,2778.8,2777.5,0.67603983]
["bitfinex","ETHUSD",1645981395408,4.16151503,2778.8,2777.5,0.67603983]
["bitfinex","ETHUSD",1645981395608,0.1439,2778.7,2777.5,0.67603983]
["bitfinex","ETHUSD",1645981396059,1.4116625,2777.7,2777.5,0.67603983]
["bitfinex","ETHUSD",1645981396261,1.4116625,2777.7,2777.2,0.67603983]
["bitfinex","ETHUSD",1645981396655,1.4116625,2777.7,2776.9,0.92331302]
["bitfinex","ETHUSD",1645981396656,1.4116625,2777.7,2777.1,0.67603983]
["bitfinex","ETHUSD",1645981397658,3.5,2777.6,2777.1,0.67603983]
["bitfinex","ETHUSD",1645981397862,3.5,2777.6,2777.3,0.00517916]
["bitfinex","ETHUSD",1645981398056,1.4116625,2777.7,2777.3,0.00517916]
["bitfinex","ETHUSD",1645981398557,3.5,2777.6,2777.3,0.00517916]
["bitfinex","ETHUSD",1645981398757,1.38237403,2777.0,2776.9,0.02557145]
["bitfinex","ETHUSD",1645981399158,1.38237403,2777.0,2776.9,0.7064012]
["bitfinex","ETHUSD",1645981399612,1.38237403,2777.0,2776.8,0.68082975]
["bitfinex","ETHUSD",1645981399815,1.38237403,2777.0,2776.7,0.68082975]
["bitfinex","ETHUSD",1645981400212,1.38237403,2777.0,2776.8,0.00517948]
["bitfinex","ETHUSD",1645981400213,1.37754598,2777.0,2776.8,0.00517948]
["bitfinex","ETHUSD",1645981400418,3.5,2776.9,2776.8,0.00517948]
["bitfinex","ETHUSD",1645981401013,3.5,2776.9,2776.5,0.68082975]
["bitfinex","ETHUSD",1645981401214,3.5,2776.9,2776.3,0.68178975]
["bitfinex","ETHUSD",1645981401416,3.5,2776.9,2776.7,0.00549258]
["bitfinex","ETHUSD",1645981402215,3.5,2776.9,2776.4,0.00096]
["bitfinex","ETHUSD",1645981402417,8.3391,2777.4,2776.4,1.40759163]
["bitfinex","ETHUSD",1645981402618,13.4804,2778.0,2777.1,1.62413714]
["bitfinex","ETHUSD",1645981402816,6.6847,2778.0,2777.1,2.14313714]
["bitfinex","ETHUSD",1645981403021,10.1847,2778.0,2777.1,2.14313714]
["bitfinex","ETHUSD",1645981403460,1.34266369,2777.7,2777.1,2.14313714]
["bitfinex","ETHUSD",1645981403862,1.34266369,2777.7,2777.4,0.00549208]
["bitfinex","ETHUSD",1645981404663,3.5,2777.6,2777.1,1.62413714]
["bitfinex","ETHUSD",1645981404860,1.34266369,2777.7,2777.4,0.00547663]
["bitfinex","ETHUSD",1645981405862,1.34266369,2777.7,2777.1,1.62413714]
["bitfinex","ETHUSD",1645981406063,1.34266369,2777.7,2777.4,0.00547663]
["bitfinex","ETHUSD",1645981406064,3.5,2777.6,2777.4,0.00547663]
["bitfinex","ETHUSD",1645981406260,1.34266369,2777.7,2777.4,0.00547663]
["bitfinex","ETHUSD",1645981406661,3.5,2777.6,2777.4,0.00547663]
["bitfinex","ETHUSD",1645981407104,3.5,2777.6,2777.1,1.62413714]
["bitfinex","ETHUSD",1645981407304,3.5,2777.6,2777.4,0.00547667]
["bitfinex","ETHUSD",1645981407504,1.34266369,2777.7,2777.4,0.00547667]
["bitfinex","ETHUSD",1645981407904,3.5,2777.6,2777.4,0.00547667]
["bitfinex","ETHUSD",1645981408313,1.34266369,2777.7,2777.1,1.62413714]
["bitfinex","ETHUSD",1645981408510,1.34266369,2777.7,2777.4,0.00547768]
["bitfinex","ETHUSD",1645981408511,3.5,2777.6,2777.4,0.00547768]
["bitfinex","ETHUSD",1645981408709,1.34266369,2777.7,2777.4,0.00547768]
["bitfinex","ETHUSD",1645981409509,1.34266369,2777.7,2777.1,2.52458714]
["bitfinex","ETHUSD",1645981409709,1.34266369,2777.7,2777.4,0.00547764]
["bitfinex","ETHUSD",1645981410510,3.5,2777.9,2777.4,0.00547764]
["bitfinex","ETHUSD",1645981410764,3.5,2777.9,2777.1,2.52458714]
["bitfinex","ETHUSD",1645981410962,3.5,2777.9,2777.4,0.00547764]
["bitfinex","ETHUSD",1645981411957,3.5,2777.9,2777.1,2.52458714]
["bitfinex","ETHUSD",1645981412159,1.19882382,2777.7,2777.5,0.0054775]
["bitfinex","ETHUSD",1645981413161,1.19882382,2777.7,2777.1,2.52458714]
["bitfinex","ETHUSD",1645981413359,1.19882382,2777.7,2777.5,0.00547754]
["bitfinex","ETHUSD",1645981414261,1.19882382,2777.7,2777.1,2.52458714]
["bitfinex","ETHUSD",1645981414499,1.19882382,2777.7,2777.5,0.00547754]
["bitfinex","ETHUSD",1645981414904,1.19882382,2777.7,2777.6,1.3634729]
["bitfinex","ETHUSD",1645981416006,1.19882382,2777.7,2777.5,0.00547751]
["bitfinex","ETHUSD",1645981416409,1.19882382,2777.7,2777.6,1.36343396]
["bitfinex","ETHUSD",1645981416809,3.5,2777.9,2777.4,1.36343396]
["bitfinex","ETHUSD",1645981417011,3.5,2777.9,2777.5,0.00547754]
["bitfinex","ETHUSD",1645981417209,3.5,2777.9,2777.6,1.36343396]
["bitfinex","ETHUSD",1645981418012,3.5,2777.9,2777.7,1.36343396]
["bitfinex","ETHUSD",1645981418269,1.03359322,2777.6,2777.3,0.519]
["bitfinex","ETHUSD",1645981418462,1.03359322,2777.6,2777.4,1.36359057]
["bitfinex","ETHUSD",1645981419262,1.03359322,2777.6,2777.4,1.3690682]
["bitfinex","ETHUSD",1645981419465,1.03359322,2777.6,2777.5,1.36359057]
["bitfinex","ETHUSD",1645981419762,3.5,2777.9,2777.5,1.36359057]
["bitfinex","ETHUSD",1645981419963,3.5,2777.9,2777.5,1.88259057]
["bitfinex","ETHUSD",1645981420164,1.2001,2778.0,2777.6,1.36359057]
["bitfinex","ETHUSD",1645981420367,3.64716565,2777.9,2777.6,1.36359057]
["bitfinex","ETHUSD",1645981420565,3.5,2777.9,2777.6,1.36906806]
["bitfinex","ETHUSD",1645981420764,1.10952971,2777.8,2777.6,0.00547749]
["bitfinex","ETHUSD",1645981421567,1.2001,2778.0,2777.5,0.519]
["bitfinex","ETHUSD",1645981421766,1.2001,2778.0,2777.6,1.88801481]
["bitfinex","ETHUSD",1645981422009,1.25652851,2778.6,2777.7,1.88253732]
["bitfinex","ETHUSD",1645981422212,1.25652851,2778.6,2777.8,1.36353732]
["bitfinex","ETHUSD",1645981422213,0.11262851,2778.6,2777.8,1.36353732]
["bitfinex","ETHUSD",1645981422416,9.0156,2778.9,2777.9,0.519]
["bitfinex","ETHUSD",1645981422613,1.32814878,2778.5,2778.0,1.36353732]
["bitfinex","ETHUSD",1645981422813,1.71480698,2778.3,2778.0,1.36353732]
["bitfinex","ETHUSD",1645981423015,1.71480698,2778.3,2778.1,1.88253732]
["bitfinex","ETHUSD",1645981423215,1.32814878,2778.5,2778.2,1.88253732]
["bitfinex","ETHUSD",1645981423416,1.32814878,2778.5,2777.9,0.00512188]
["bitfinex","ETHUSD",1645981423417,1.32814878,2778.5,2778.3,0.519]
["bitfinex","ETHUSD",1645981423618,1.32814878,2778.5,2778.4,0.519]
["bitfinex","ETHUSD",1645981423815,1.47513735,2778.5,2778.4,0.519]
["bitfinex","ETHUSD",1645981424721,4.97513735,2778.5,2778.4,0.519]
["bitfinex","ETHUSD",1645981424914,1.47513735,2778.5,2778.3,0.00512163]
["bitfinex","ETHUSD",1645981425117,3.64698857,2778.4,2777.4,0.53532862]
["bitfinex","ETHUSD",1645981425316,0.14698857,2778.3,2777.9,0.519]
["bitfinex","ETHUSD",1645981425516,0.14698857,2778.3,2778.0,1.36334515]
["bitfinex","ETHUSD",1645981426573,0.14698857,2778.3,2778.0,1.36848276]
["bitfinex","ETHUSD",1645981426771,8.5,2778.2,2777.3,0.519]
["bitfinex","ETHUSD",1645981426967,3.64698857,2778.1,2777.4,1.36356843]
["bitfinex","ETHUSD",1645981427168,0.14698857,2778.0,2777.5,1.36356843]
["bitfinex","ETHUSD",1645981427366,0.14698857,2778.0,2777.1,1.62413714]
["bitfinex","ETHUSD",1645981427367,0.14698857,2778.0,2777.2,1.36356843]
["bitfinex","ETHUSD",1645981428168,0.14698857,2778.0,2777.2,1.88256843]
["bitfinex","ETHUSD",1645981428569,1.21598911,2777.4,2777.3,1.36356843]
["bitfinex","ETHUSD",1645981433567,12.451,2778.1,2777.3,1.36356843]
["bitfinex","ETHUSD",1645981433772,0.17708156,2778.0,2777.4,1.36356843]
["bitfinex","ETHUSD",1645981433970,0.17708156,2778.0,2777.5,1.36356843]
["bitfinex","ETHUSD",1645981434169,0.17708156,2778.0,2777.6,1.36356843]
["bitfinex","ETHUSD",1645981434376,0.17708156,2778.0,2777.7,1.36356843]
["bitfinex","ETHUSD",1645981434573,0.17708156,2778.0,2777.8,1.36356843]
["bitfinex","ETHUSD",1645981434774,1.05688203,2777.9,2777.2,0.519]
["bitfinex","ETHUSD",1645981434975,3.5,2777.8,2777.7,0.00578542]
["bitfinex","ETHUSD",1645981435173,1.05688203,2777.9,2777.7,0.00578542]
["bitfinex","ETHUSD",1645981435375,3.5,2777.8,2777.7,0.00578542]
["bitfinex","ETHUSD",1645981435575,1.05688203,2777.9,2777.7,0.00578542]
["bitfinex","ETHUSD",1645981435775,1.05688203,2777.9,2777.8,1.3353396]
["bitfinex","ETHUSD",1645981436176,4.55688203,2777.9,2777.8,1.3353396]
["bitfinex","ETHUSD",1645981436376,4.73379896,2777.9,2777.7,1.3353396]
["bitfinex","ETHUSD",1645981436576,1.05688203,2777.9,2777.8,1.3353396]
["bitfinex","ETHUSD",1645981436776,4.73381683,2777.9,2777.8,1.3353396]
["bitfinex","ETHUSD",1645981437212,4.55688203,2777.9,2777.8,1.3353396]
["bitfinex","ETHUSD",1645981437414,4.73397068,2777.9,2777.7,0.00578538]
["bitfinex","ETHUSD",1645981437612,1.05688203,2777.9,2777.8,1.3353396]
["bitfinex","ETHUSD",1645981437911,4.73398404,2777.9,2777.8,1.3353396]
["bitfinex","ETHUSD",1645981439115,7.951,2778.1,2777.8,1.8543396]
["bitfinex","ETHUSD",1645981439318,7.951,2778.1,2777.9,1.3353396]
["bitfinex","ETHUSD",1645981439519,7.951,2778.1,2778.0,0.519]
["bitfinex","ETHUSD",1645981439715,2.9819,2778.2,2778.0,1.8543396]
["bitfinex","ETHUSD",1645981439914,8.57416549,2778.9,2778.1,1.3353396]
["bitfinex","ETHUSD",1645981439915,11.7227,2778.7,2778.1,1.3353396]
["bitfinex","ETHUSD",1645981440117,0.17743325,2778.3,2778.1,1.3353396]
["bitfinex","ETHUSD",1645981440316,1.26255856,2778.5,2778.2,1.3353396]
["bitfinex","ETHUSD",1645981440515,0.17746275,2778.4,2778.3,0.519]
["bitfinex","ETHUSD",1645981440778,0.17746275,2778.4,2778.3,1.8543396]
["bitfinex","ETHUSD",1645981441366,0.17746275,2778.4,2778.3,2.3543396]
["bitfinex","ETHUSD",1645981441567,0.17746275,2778.4,2778.3,1.8543396]
["bitfinex","ETHUSD",1645981443566,0.17732175,2778.4,2778.3,1.8543396]
["bitfinex","ETHUSD",1645981444166,0.17732175,2778.4,2778.3,1.3353396]
["bitfinex","ETHUSD",1645981444609,0.17732175,2778.4,2778.1,1.3353396]
["bitfinex","ETHUSD",1645981444814,0.17732175,2778.4,2778.2,1.3353396]
["bitfinex","ETHUSD",1645981448554,11.7227,2778.7,2778.2,1.3353396]
["bitfinex","ETHUSD",1645981448756,0.17341064,2778.6,2778.2,1.8543396]
["bitfinex","ETHUSD",1645981448954,0.17341064,2778.6,2778.3,1.3353396]
["bitfinex","ETHUSD",1645981449561,1.08159251,2778.5,2778.4,1.3353396]
["bitfinex","ETHUSD",1645981449758,1.25500315,2778.5,2778.4,1.3353396]
["bitfinex","ETHUSD",1645981449962,1.25500315,2778.5,2778.1,1.3353396]
["bitfinex","ETHUSD",1645981450160,0.17341064,2778.4,2778.2,1.3353396]
["bitfinex","ETHUSD",1645981450360,11.7227,2778.7,2778.3,1.3353396]
["bitfinex","ETHUSD",1645981450563,0.17337923,2778.6,2778.4,1.3353396]
["bitfinex","ETHUSD",1645981450759,0.17337923,2778.6,2778.5,1.3353396]
["bitfinex","ETHUSD",1645981450959,0.00144411,2778.5,2778.0,0.519]
["bitfinex","ETHUSD",1645981451161,0.00144411,2778.5,2778.1,1.34154841]
["bitfinex","ETHUSD",1645981451761,1.07710404,2778.5,2778.1,1.34154841]
["bitfinex","ETHUSD",1645981452407,0.17331479,2778.4,2778.1,1.34154841]
["bitfinex","ETHUSD",1645981452612,1.07710404,2778.5,2778.4,0.30678313]
["bitfinex","ETHUSD",1645981452811,0.1747326,2778.5,2778.4,0.30678313]
["bitfinex","ETHUSD",1645981453008,0.1747326,2778.5,2778.4,1.64833154]
["bitfinex","ETHUSD",1645981454412,1.56468174,2778.5,2778.4,1.64833154]
["bitfinex","ETHUSD",1645981455218,5.06468174,2778.5,2778.4,1.64833154]
["bitfinex","ETHUSD",1645981456858,5.06468174,2778.5,2778.4,1.64675496]
["bitfinex","ETHUSD",1645981457659,8.5,2778.4,2777.5,0.68082975]
["bitfinex","ETHUSD",1645981457868,8.5,2778.4,2777.9,0.00578582]
["bitfinex","ETHUSD",1645981457869,3.5,2778.3,2777.9,0.00578582]
["bitfinex","ETHUSD",1645981458059,4.17838269,2778.3,2777.9,0.00578582]
["bitfinex","ETHUSD",1645981458260,5.32228269,2778.3,2777.9,0.00578582]
["bitfinex","ETHUSD",1645981458659,13.37628269,2778.3,2777.9,0.00578582]
["bitfinex","ETHUSD",1645981458858,14.07183628,2778.3,2777.1,2.30496689]
["bitfinex","ETHUSD",1645981459058,14.07183628,2778.3,2777.9,0.00578538]
["bitfinex","ETHUSD",1645981459904,14.07183628,2778.3,2777.1,1.62413714]
["bitfinex","ETHUSD",1645981460305,1.36145489,2777.4,2777.1,2.30496689]
["bitfinex","ETHUSD",1645981460514,7.8208,2778.2,2777.9,0.00578538]
["bitfinex","ETHUSD",1645981460705,3.5,2778.1,2777.9,0.00578538]
["bitfinex","ETHUSD",1645981461104,4.5,2778.1,2777.9,0.00578538]
["bitfinex","ETHUSD",1645981461305,3.5,2778.0,2777.9,0.00578538]
["bitfinex","ETHUSD",1645981461506,4.59851421,2778.0,2777.9,0.00578525]
["bitfinex","ETHUSD",1645981462306,4.59851421,2778.0,2777.2,0.00096]
["bitfinex","ETHUSD",1645981462506,1.31050128,2777.4,2777.2,0.00096]
["bitfinex","ETHUSD",1645981462706,1.31050128,2777.4,2777.1,1.62413714]
["bitfinex","ETHUSD",1645981462707,3.5,2778.0,2777.8,0.0057853]
["bitfinex","ETHUSD",1645981463280,8.9482,2778.2,2777.8,0.0057853]
["bitfinex","ETHUSD",1645981463461,1.1274,2778.2,2777.8,0.0057853]
["bitfinex","ETHUSD",1645981463666,4.6274,2778.2,2777.8,0.0057853]
["bitfinex","ETHUSD",1645981463863,1.16126055,2778.0,2777.8,0.0057853]
["bitfinex","ETHUSD",1645981464265,1.16126055,2778.0,2777.8,0.01157064]
["bitfinex","ETHUSD",1645981464464,1.1274,2778.2,2777.8,0.00578534]
["bitfinex","ETHUSD",1645981464465,4.6274,2778.2,2777.8,0.00578534]
["bitfinex","ETHUSD",1645981464669,1.1274,2778.2,2777.8,0.00578534]
["bitfinex","ETHUSD",1645981465267,1.1274,2778.2,2777.8,0.01087623]
["bitfinex","ETHUSD",1645981465469,1.1274,2778.2,2777.8,0.00509089]
["bitfinex","ETHUSD",1645981466070,1.42398618,2778.1,2777.8,0.00509089]
["bitfinex","ETHUSD",1645981466473,1.42398618,2778.1,2777.9,0.00509082]
["bitfinex","ETHUSD",1645981467705,1.42398618,2778.1,2777.9,0.01018164]
["bitfinex","ETHUSD",1645981467906,3.5,2778.4,2777.9,0.00509082]
["bitfinex","ETHUSD",1645981468113,0.00144411,2778.5,2778.0,0.519]
["bitfinex","ETHUSD",1645981468310,0.00144411,2778.5,2778.0,1.36000252]
["bitfinex","ETHUSD",1645981468506,0.00144411,2778.5,2778.0,0.519]
["bitfinex","ETHUSD",1645981469309,0.00144411,2778.5,2778.1,0.18858628]
["bitfinex","ETHUSD",1645981469508,0.00144411,2778.5,2778.1,0.86941603]
["bitfinex","ETHUSD",1645981469709,0.00144411,2778.5,2778.2,0.519]
["bitfinex","ETHUSD",1645981470410,0.00144411,2778.5,2778.2,1.41897]
["bitfinex","ETHUSD",1645981470614,0.00144411,2778.5,2778.3,0.87138773]
["bitfinex","ETHUSD",1645981470864,0.00144411,2778.5,2778.4,7.68182975]
["bitfinex","ETHUSD",1645981471060,0.00144411,2778.5,2778.4,7.39874037]
["bitfinex","ETHUSD",1645981471259,0.00144411,2778.5,2778.4,8.39874037]
["bitfinex","ETHUSD",1645981471660,0.00144411,2778.5,2778.4,7.39874037]
["bitfinex","ETHUSD",1645981471860,0.00144411,2778.5,2778.4,8.39874037]
["bitfinex","ETHUSD",1645981473466,0.00144411,2778.5,2778.4,7.39874037]
["bitfinex","ETHUSD",1645981474061,0.00144411,2778.5,2778.4,8.39874037]
["bitfinex","ETHUSD",1645981474704,0.00144411,2778.5,2778.4,9.39874037]
["bitfinex","ETHUSD",1645981475104,0.00144411,2778.5,2778.4,8.39874037]
["bitfinex","ETHUSD",1645981475506,0.00144411,2778.5,2778.4,7.39874037]
["bitfinex","ETHUSD",1645981476207,0.00144411,2778.5,2778.4,7.20438123]
["bitfinex","ETHUSD",1645981476408,0.00144411,2778.5,2778.4,7.001]
["bitfinex","ETHUSD",1645981477609,0.00144411,2778.5,2778.4,8.3277584]
["bitfinex","ETHUSD",1645981477810,0.00144411,2778.5,2778.4,8.5679299]
["bitfinex","ETHUSD",1645981479162,8.497e-05,2778.5,2778.4,8.3277584]
["bitfinex","ETHUSD",1645981479361,0.00326881,2779.2,2778.4,8.3277584]
["bitfinex","ETHUSD",1645981479566,0.18359244,2779.3,2778.5,1.3267584]
["bitfinex","ETHUSD",1645981479769,0.00559671,2778.9,2778.6,0.519]
["bitfinex","ETHUSD",1645981480166,0.00559671,2778.9,2778.8,0.26386943]
["bitfinex","ETHUSD",1645981480367,0.00559671,2778.9,2778.8,2.10962783]
["bitfinex","ETHUSD",1645981480572,0.00559671,2778.9,2778.8,1.8457584]
["bitfinex","ETHUSD",1645981480768,3.5,2779.8,2778.9,0.24871093]
["bitfinex","ETHUSD",1645981480970,0.18334475,2779.7,2779.0,2.7455484]
["bitfinex","ETHUSD",1645981481175,0.00195204,2779.9,2779.1,1.3267584]
["bitfinex","ETHUSD",1645981481366,0.18532016,2779.9,2779.2,2.31824]
["bitfinex","ETHUSD",1645981481566,0.18532016,2779.9,2779.3,1.3267584]
["bitfinex","ETHUSD",1645981481769,0.18532016,2779.9,2779.4,0.519]
["bitfinex","ETHUSD",1645981482020,0.18336812,2779.9,2779.5,1.3267584]
["bitfinex","ETHUSD",1645981482218,0.00333133,2779.7,2779.6,0.519]
["bitfinex","ETHUSD",1645981483118,0.18330412,2779.9,2779.6,0.519]
["bitfinex","ETHUSD",1645981483324,0.00561503,2779.8,2779.6,0.519]
["bitfinex","ETHUSD",1645981484424,3.5,2780.0,2779.6,0.519]
["bitfinex","ETHUSD",1645981484624,0.00561499,2779.8,2779.6,0.519]
["bitfinex","ETHUSD",1645981485428,16.32452851,2780.1,2779.6,0.519]
["bitfinex","ETHUSD",1645981485628,0.18320969,2780.0,2779.6,0.519]
["bitfinex","ETHUSD",1645981485856,0.00578076,2779.8,2779.6,0.519]
["bitfinex","ETHUSD",1645981486057,0.00578076,2779.8,2779.1,0.519]
["bitfinex","ETHUSD",1645981486058,0.18320969,2779.7,2779.1,0.519]
["bitfinex","ETHUSD",1645981486260,0.18320969,2779.7,2779.2,1.32425817]
["bitfinex","ETHUSD",1645981486459,0.18320969,2779.7,2779.0,0.00578249]
["bitfinex","ETHUSD",1645981486655,0.18320969,2779.7,2779.1,1.32427303]
["bitfinex","ETHUSD",1645981486857,0.00195204,2779.9,2779.2,1.32427303]
["bitfinex","ETHUSD",1645981487055,0.00195204,2779.9,2779.2,1.84327303]
["bitfinex","ETHUSD",1645981487056,0.00578096,2779.6,2779.2,1.84327303]
["bitfinex","ETHUSD",1645981487253,0.00578096,2779.6,2779.3,1.32427303]
["bitfinex","ETHUSD",1645981487858,0.00195204,2779.9,2779.3,0.519]
["bitfinex","ETHUSD",1645981488057,0.18320092,2779.9,2779.3,0.519]
["bitfinex","ETHUSD",1645981488257,0.00578096,2779.6,2779.3,0.519]
["bitfinex","ETHUSD",1645981489513,0.00567412,2779.6,2779.3,0.519]
["bitfinex","ETHUSD",1645981489920,0.00416997,2779.6,2779.3,0.519]
["bitfinex","ETHUSD",1645981490319,0.00195204,2779.9,2779.3,0.519]
["bitfinex","ETHUSD",1645981490521,0.18319513,2779.9,2779.3,1.06830565]
["bitfinex","ETHUSD",1645981492321,0.18319513,2779.9,2779.3,0.519]
["bitfinex","ETHUSD",1645981492923,0.00348316,2779.7,2779.3,0.519]
["bitfinex","ETHUSD",1645981493363,0.00348316,2779.7,2779.0,2.3184]
["bitfinex","ETHUSD",1645981493564,0.00348316,2779.7,2779.1,1.32281956]
["bitfinex","ETHUSD",1645981493865,0.18319513,2779.8,2779.1,1.32281956]
["bitfinex","ETHUSD",1645981494062,1.17538287,2779.4,2778.8,0.519]
["bitfinex","ETHUSD",1645981494369,0.00195204,2779.9,2779.1,0.00578195]
["bitfinex","ETHUSD",1645981494370,3.5,2779.3,2779.1,0.00578195]
["bitfinex","ETHUSD",1645981494570,0.00578081,2779.6,2779.1,0.00578195]
["bitfinex","ETHUSD",1645981494571,0.00578081,2779.6,2779.1,0.00436918]
["bitfinex","ETHUSD",1645981494769,0.32332406,2779.5,2779.1,0.00436918]
["bitfinex","ETHUSD",1645981494971,0.17942406,2779.4,2779.1,0.00436918]
["bitfinex","ETHUSD",1645981495168,0.17942406,2779.4,2778.4,10.5831506]
["bitfinex","ETHUSD",1645981495372,0.1439,2779.3,2778.4,10.5831506]
["bitfinex","ETHUSD",1645981495567,1.5840975,2779.2,2778.4,10.5831506]
["bitfinex","ETHUSD",1645981495770,3.82332406,2779.1,2778.4,10.5831506]
["bitfinex","ETHUSD",1645981495969,0.17942406,2779.0,2778.4,10.5831506]
["bitfinex","ETHUSD",1645981496569,0.1439,2778.9,2778.4,10.5831506]
["bitfinex","ETHUSD",1645981496767,0.17942406,2778.8,2778.4,10.5831506]
["bitfinex","ETHUSD",1645981497024,1.39066719,2778.7,2778.4,10.5831506]
["bitfinex","ETHUSD",1645981497221,3.5,2778.6,2778.4,10.5831506]
["bitfinex","ETHUSD",1645981498021,3.5,2778.6,2777.6,0.519]
["bitfinex","ETHUSD",1645981498422,1.39066719,2778.7,2777.7,1.32683126]
["bitfinex","ETHUSD",1645981498822,1.39066719,2778.7,2777.8,1.32683126]
["bitfinex","ETHUSD",1645981499023,1.39066719,2778.7,2778.0,0.00578266]
["bitfinex","ETHUSD",1645981499223,1.39066719,2778.7,2778.1,1.32683126]
["bitfinex","ETHUSD",1645981499926,1.14024541,2778.2,2778.1,1.32683126]
["bitfinex","ETHUSD",1645981500136,1.14024541,2778.2,2777.4,0.00096]
["bitfinex","ETHUSD",1645981500328,1.14024541,2778.2,2777.2,1.3277642]
["bitfinex","ETHUSD",1645981500528,1.14024541,2778.2,2777.3,0.00096]
["bitfinex","ETHUSD",1645981501368,1.14024541,2778.2,2777.6,0.00578295]
["bitfinex","ETHUSD",1645981501571,1.14024541,2778.2,2777.7,1.3268042]
["bitfinex","ETHUSD",1645981502570,1.14024541,2778.2,2777.8,1.33222187]
["bitfinex","ETHUSD",1645981502770,1.14024541,2778.2,2777.8,0.00541767]
["bitfinex","ETHUSD",1645981503775,1.14024541,2778.2,2777.9,0.00541763]
["bitfinex","ETHUSD",1645981504821,1.14024541,2778.2,2777.3,0.00096]
["bitfinex","ETHUSD",1645981505019,1.14024541,2778.2,2777.9,0.00541758]
["bitfinex","ETHUSD",1645981505220,1.03024541,2778.2,2777.9,0.00541758]
["bitfinex","ETHUSD",1645981505820,1.2243,2778.7,2777.9,0.00541758]
["bitfinex","ETHUSD",1645981506019,1.2243,2778.7,2778.0,1.32743329]
["bitfinex","ETHUSD",1645981506020,0.17971782,2778.6,2778.0,1.32743329]
["bitfinex","ETHUSD",1645981506221,1.2243,2778.7,2778.0,1.32743329]
["bitfinex","ETHUSD",1645981506420,1.2243,2778.7,2778.1,0.519]
["bitfinex","ETHUSD",1645981506620,1.2243,2778.7,2778.2,1.32743329]
["bitfinex","ETHUSD",1645981507220,2.48140584,2778.7,2778.2,1.32743329]
["bitfinex","ETHUSD",1645981507425,2.48140584,2778.7,2778.3,0.00559955]
["bitfinex","ETHUSD",1645981507621,1.2243,2778.7,2778.3,0.00559955]
["bitfinex","ETHUSD",1645981507821,1.2243,2778.7,2778.4,1.32840538]
["bitfinex","ETHUSD",1645981508021,1.2294,2778.8,2778.4,1.32840538]
["bitfinex","ETHUSD",1645981508461,1.2294,2778.8,2778.1,0.519]
["bitfinex","ETHUSD",1645981508660,1.2294,2778.8,2778.4,0.00559947]
["bitfinex","ETHUSD",1645981508858,0.17987596,2778.7,2778.4,0.00559947]
["bitfinex","ETHUSD",1645981509060,1.2294,2778.8,2778.4,0.00559947]
["bitfinex","ETHUSD",1645981509461,1.34135477,2778.5,2778.4,0.00559947]
["bitfinex","ETHUSD",1645981509665,1.2294,2778.8,2778.4,0.00559947]
["bitfinex","ETHUSD",1645981509864,0.17991662,2778.7,2778.4,0.00559947]
["bitfinex","ETHUSD",1645981510070,0.17991662,2778.7,2778.5,0.00559944]
["bitfinex","ETHUSD",1645981510467,1.2294,2778.8,2778.5,0.00559944]
["bitfinex","ETHUSD",1645981510664,1.2294,2778.8,2778.1,0.519]
["bitfinex","ETHUSD",1645981510867,1.05598665,2778.7,2778.2,1.32915674]
["bitfinex","ETHUSD",1645981511067,1.05598665,2778.7,2778.5,0.00559326]
["bitfinex","ETHUSD",1645981512009,1.05598665,2778.7,2777.9,0.519]
["bitfinex","ETHUSD",1645981512212,1.05598665,2778.7,2778.5,0.00559326]
["bitfinex","ETHUSD",1645981513212,1.05598665,2778.7,2777.9,0.519]
["bitfinex","ETHUSD",1645981513412,1.05598665,2778.7,2778.5,0.00548992]
["bitfinex","ETHUSD",1645981514213,0.17990282,2778.6,2778.5,0.00548992]
["bitfinex","ETHUSD",1645981514618,0.17990282,2778.6,2778.5,0.0056789]
["bitfinex","ETHUSD",1645981515618,1.1439,2779.1,2779.0,465.53471053]
["bitfinex","ETHUSD",1645981515858,0.1439,2779.1,2779.0,465.53471053]
["bitfinex","ETHUSD",1645981516361,1.27259736,2779.1,2779.0,465.53471053]
["bitfinex","ETHUSD",1645981518963,1.12869736,2779.1,2779.0,465.53471053]
["bitfinex","ETHUSD",1645981520210,9.2939,2779.2,2779.0,465.53471053]
["bitfinex","ETHUSD",1645981520415,9.97228269,2779.2,2779.0,465.53471053]
["bitfinex","ETHUSD",1645981520614,9.2939,2779.2,2779.0,465.53471053]
["bitfinex","ETHUSD",1645981523255,9.97228269,2779.2,2779.0,465.53471053]
["bitfinex","ETHUSD",1645981523560,9.2939,2779.2,2779.0,465.53471053]
["bitfinex","ETHUSD",1645981524260,8.2939,2779.2,2779.0,465.53471053]
["bitfinex","ETHUSD",1645981534618,8.2939,2779.2,2779.0,463.91156251]
["bitfinex","ETHUSD",1645981535821,0.14685284,2779.1,2779.0,463.91156251]
["bitfinex","ETHUSD",1645981537029,0.14699862,2779.1,2779.0,463.91156251]
["bitfinex","ETHUSD",1645981537825,0.14699862,2779.1,2779.0,465.27954824]
["bitfinex","ETHUSD",1645981539874,0.67838269,2779.4,2779.0,465.27954824]
["bitfinex","ETHUSD",1645981540080,0.0056742,2779.3,2779.1,1.36798573]
["bitfinex","ETHUSD",1645981540274,0.0056742,2779.3,2779.1,1.88698573]
["bitfinex","ETHUSD",1645981540275,0.14699862,2779.2,2779.1,1.88698573]
["bitfinex","ETHUSD",1645981543408,0.82733335,2779.7,2779.1,1.88698573]
["bitfinex","ETHUSD",1645981543607,0.00544207,2779.3,2779.2,1.36798573]
["bitfinex","ETHUSD",1645981544015,0.15244069,2779.3,2779.2,1.36798573]
["bitfinex","ETHUSD",1645981544413,0.15244069,2779.3,2779.1,0.519]
["bitfinex","ETHUSD",1645981544612,0.14699862,2779.2,2779.1,0.519]
["bitfinex","ETHUSD",1645981544813,0.14699862,2779.3,2779.1,1.88694314]
["bitfinex","ETHUSD",1645981545014,0.14699862,2779.2,2779.1,0.519]
["bitfinex","ETHUSD",1645981545213,0.14699862,2779.2,2779.1,1.88693053]
["bitfinex","ETHUSD",1645981545613,0.14699862,2779.3,2779.1,1.88693053]
["bitfinex","ETHUSD",1645981545860,0.14699862,2779.2,2779.1,0.519]
["bitfinex","ETHUSD",1645981546060,0.14699862,2779.2,2779.1,1.88684736]
["bitfinex","ETHUSD",1645981546265,0.14699862,2779.2,2779.1,1.36784736]
["bitfinex","ETHUSD",1645981546666,0.14699862,2779.2,2779.0,463.91156251]
["bitfinex","ETHUSD",1645981547061,0.67838269,2779.4,2779.0,463.91156251]
["bitfinex","ETHUSD",1645981547062,0.14699862,2779.3,2779.0,463.91156251]
["bitfinex","ETHUSD",1645981547260,0.83116246,2779.3,2779.0,463.91156251]
["bitfinex","ETHUSD",1645981547462,0.14699862,2779.2,2779.0,463.91156251]
["bitfinex","ETHUSD",1645981548067,0.14699862,2779.2,2779.1,1.36809422]
["bitfinex","ETHUSD",1645981548264,0.14699862,2779.2,2779.1,1.88709422]
["bitfinex","ETHUSD",1645981550714,0.14699862,2779.2,2779.1,1.36809422]
["bitfinex","ETHUSD",1645981552016,0.14699862,2779.2,2779.1,1.88709422]
["bitfinex","ETHUSD",1645981552616,0.0055921,2779.3,2779.1,2.27441023]
["bitfinex","ETHUSD",1645981552821,0.0055921,2779.3,2779.2,0.15613498]
["bitfinex","ETHUSD",1645981553020,0.0055921,2779.3,2779.2,1.5242292]
["bitfinex","ETHUSD",1645981553268,0.0055921,2779.3,2779.2,2.0432292]
["bitfinex","ETHUSD",1645981553562,0.0055921,2779.3,2779.2,2.27427188]
["bitfinex","ETHUSD",1645981553761,0.0055921,2779.3,2779.2,2.11259105]
["bitfinex","ETHUSD",1645981553963,0.00195204,2779.7,2779.2,2.31071773]
["bitfinex","ETHUSD",1645981554162,0.14665331,2779.7,2779.3,1.36809422]
["bitfinex","ETHUSD",1645981554366,0.00523323,2779.4,2779.3,1.36809422]
["bitfinex","ETHUSD",1645981554567,0.00523323,2779.4,2779.3,1.88709422]
["bitfinex","ETHUSD",1645981554966,0.15186449,2779.4,2779.3,1.88709422]
["bitfinex","ETHUSD",1645981555167,0.14662569,2779.4,2779.3,1.88709422]
["bitfinex","ETHUSD",1645981555367,7.3,2779.8,2779.3,1.88709422]
["bitfinex","ETHUSD",1645981555368,0.14662757,2779.7,2779.3,1.88709422]
["bitfinex","ETHUSD",1645981555571,0.00541936,2779.5,2779.4,1.36809422]
["bitfinex","ETHUSD",1645981555967,0.15205915,2779.5,2779.4,1.88709422]
["bitfinex","ETHUSD",1645981556271,0.00541936,2779.5,2779.4,1.88709422]
["bitfinex","ETHUSD",1645981556469,1.40980455,2780.1,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981556470,0.00195204,2780.1,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981556674,2.4935,2780.7,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981556675,0.02167387,2780.0,2779.6,2.78655422]
["bitfinex","ETHUSD",1645981556876,0.1466499,2779.9,2779.7,1.36809422]
["bitfinex","ETHUSD",1645981557122,0.1466499,2779.9,2779.8,0.519]
["bitfinex","ETHUSD",1645981557323,0.02167387,2780.0,2779.8,1.88709422]
["bitfinex","ETHUSD",1645981557523,0.02167387,2780.0,2779.9,1.36809422]
["bitfinex","ETHUSD",1645981557722,3.5,2780.6,2779.9,2.78656422]
["bitfinex","ETHUSD",1645981557923,0.02310773,2780.4,2780.0,1.36809422]
["bitfinex","ETHUSD",1645981558122,0.14641029,2780.3,2780.1,0.519]
["bitfinex","ETHUSD",1645981558534,0.14641029,2780.3,2780.1,0.51758132]
["bitfinex","ETHUSD",1645981558924,0.00195204,2780.7,2780.1,0.51758132]
["bitfinex","ETHUSD",1645981559125,0.00578034,2780.3,2780.1,0.51758132]
["bitfinex","ETHUSD",1645981559429,0.14641029,2780.2,2780.1,0.51758132]
["bitfinex","ETHUSD",1645981560229,0.00578039,2780.3,2780.1,0.51758132]
["bitfinex","ETHUSD",1645981560433,0.14641029,2780.2,2780.1,0.51758132]
["bitfinex","ETHUSD",1645981562159,0.14641029,2780.2,2779.8,0.519]
["bitfinex","ETHUSD",1645981562362,0.14641029,2780.2,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981562559,0.14641029,2780.1,2779.6,1.36422801]
["bitfinex","ETHUSD",1645981562761,0.14641029,2780.0,2779.6,1.36422801]
["bitfinex","ETHUSD",1645981562960,0.14641029,2779.9,2779.6,1.36422801]
["bitfinex","ETHUSD",1645981563159,0.14641029,2779.8,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981563359,0.14641029,2779.7,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981563559,0.00195204,2780.0,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981563760,0.14625546,2780.0,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981563961,0.0057808,2779.8,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981564159,0.14625546,2779.7,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981565022,0.00195204,2780.0,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981565224,0.00578084,2779.7,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981566027,0.14629919,2779.6,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981566227,0.00578084,2779.7,2779.5,1.37417454]
["bitfinex","ETHUSD",1645981566428,0.14629919,2779.6,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981566929,0.14629919,2779.6,2779.5,1.37428223]
["bitfinex","ETHUSD",1645981567329,0.09629919,2779.6,2779.5,1.37428223]
["bitfinex","ETHUSD",1645981567530,1.39018821,2779.6,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981567932,0.00578088,2779.7,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981568362,0.67838269,2780.1,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981568765,0.00578084,2779.7,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981569568,1.17035204,2780.1,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981569770,1.1684,2780.1,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981569966,0.00578084,2779.7,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981570766,1.32700566,2780.0,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981570971,1.32505362,2780.0,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981571270,0.00578084,2779.7,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981572023,1.32700566,2780.0,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981572223,0.00578084,2779.7,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981573220,1.32700566,2780.0,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981573420,0.00578084,2779.7,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981573624,6.96392,2782.1,2782.0,194.73576822]
["bitfinex","ETHUSD",1645981573822,14.57018294,2782.1,2782.0,163.37998358]
["bitfinex","ETHUSD",1645981574022,21.09038067,2782.1,2782.0,151.8507314]
["bitfinex","ETHUSD",1645981574223,25.52717897,2782.1,2782.0,86.05184816]
["bitfinex","ETHUSD",1645981574422,29.39522487,2782.1,2782.0,52.48223087]
["bitfinex","ETHUSD",1645981574626,29.39522487,2782.1,2782.0,47.08192087]
["bitfinex","ETHUSD",1645981574825,29.39522487,2782.1,2782.0,30.88110827]
["bitfinex","ETHUSD",1645981575029,29.39522487,2782.1,2782.0,25.36961743]
["bitfinex","ETHUSD",1645981575224,29.39522487,2782.1,2782.0,17.19259563]
["bitfinex","ETHUSD",1645981575225,30.39522487,2782.1,2782.0,17.19259563]
["bitfinex","ETHUSD",1645981575426,30.39522487,2782.1,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981575634,0.91301588,2780.8,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981575884,5.1488,2780.7,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981576073,12.54288108,2780.7,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981576271,0.01282546,2780.2,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981576570,0.53182546,2780.2,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981576771,0.1438,2780.1,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981577172,0.1438,2780.1,2779.7,0.00578121]
["bitfinex","ETHUSD",1645981577973,0.1438,2780.1,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981578373,0.1438,2780.1,2779.8,0.00578117]
["bitfinex","ETHUSD",1645981579174,0.1438,2780.1,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981579375,0.1438,2780.1,2779.8,0.00578113]
["bitfinex","ETHUSD",1645981580426,0.1438,2780.1,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981580628,0.1438,2780.1,2779.8,0.00543356]
["bitfinex","ETHUSD",1645981581631,1.1404,2780.2,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981582027,1.1404,2780.2,2779.9,1.38058835]
["bitfinex","ETHUSD",1645981582230,0.00543253,2780.3,2779.8,0.00543356]
["bitfinex","ETHUSD",1645981582833,2.8278,2780.4,2779.7,5.0]
["bitfinex","ETHUSD",1645981583029,2.82974593,2780.4,2779.5,0.90953521]
["bitfinex","ETHUSD",1645981583274,0.00543264,2780.3,2779.9,0.00543348]
["bitfinex","ETHUSD",1645981584265,2.8278,2780.4,2779.5,5.00978521]
["bitfinex","ETHUSD",1645981584466,0.00772615,2780.3,2780.0,0.005781]
["bitfinex","ETHUSD",1645981584672,0.00578022,2780.3,2780.0,0.005781]
["bitfinex","ETHUSD",1645981585476,0.0115605,2780.3,2780.0,0.01156196]
["bitfinex","ETHUSD",1645981585674,0.0115605,2780.3,2780.0,0.00578096]
["bitfinex","ETHUSD",1645981585675,0.00578028,2780.3,2780.0,0.00578096]
["bitfinex","ETHUSD",1645981587917,0.00530233,2780.3,2780.0,0.00530295]
["bitfinex","ETHUSD",1645981590123,0.00194593,2780.6,2779.9,5.0]
["bitfinex","ETHUSD",1645981590326,18.91614593,2780.7,2780.0,1.52109877]
["bitfinex","ETHUSD",1645981590524,0.00530233,2780.3,2780.0,0.00530295]
["bitfinex","ETHUSD",1645981591563,0.00544818,2780.3,2780.0,0.00544883]
["bitfinex","ETHUSD",1645981592462,1.04753237,2780.6,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981592663,0.00544818,2780.3,2780.0,0.00544883]
["bitfinex","ETHUSD",1645981593468,0.14574593,2780.6,2780.1,6.0]
["bitfinex","ETHUSD",1645981593667,0.1438,2780.6,2780.1,6.0]
["bitfinex","ETHUSD",1645981593864,0.00544818,2780.3,2780.1,6.0]
["bitfinex","ETHUSD",1645981594265,4.818e-05,2780.3,2780.1,6.0]
["bitfinex","ETHUSD",1645981594928,9.17098055,2780.7,2780.1,6.0]
["bitfinex","ETHUSD",1645981595934,0.1438,2780.6,2780.1,6.0]
["bitfinex","ETHUSD",1645981596329,0.1438,2780.6,2779.7,5.0]
["bitfinex","ETHUSD",1645981596533,0.00194593,2780.5,2779.8,1.52123983]
["bitfinex","ETHUSD",1645981596730,0.14574593,2780.6,2779.8,1.52123983]
["bitfinex","ETHUSD",1645981596932,0.14574593,2780.6,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981597130,0.14574593,2780.6,2779.6,1.52125653]
["bitfinex","ETHUSD",1645981597332,0.04574593,2780.6,2779.6,1.52125653]
["bitfinex","ETHUSD",1645981597529,0.14574593,2780.6,2779.6,1.52125653]
["bitfinex","ETHUSD",1645981597729,0.14574593,2780.6,2779.6,6.52125653]
["bitfinex","ETHUSD",1645981597929,0.14574593,2780.6,2779.7,1.52125653]
["bitfinex","ETHUSD",1645981598374,1.35525452,2780.5,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981598574,0.14574593,2780.4,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981598970,0.151526,2780.4,2780.0,0.00578096]
["bitfinex","ETHUSD",1645981599167,0.14958007,2780.4,2780.0,0.00578096]
["bitfinex","ETHUSD",1645981599975,0.14958014,2780.4,2780.1,0.00578092]
["bitfinex","ETHUSD",1645981600176,0.00194593,2780.3,2780.1,0.00578092]
["bitfinex","ETHUSD",1645981600378,0.1438,2780.2,2780.1,0.00578092]
["bitfinex","ETHUSD",1645981600580,0.1438,2780.3,2780.1,0.00578092]
["bitfinex","ETHUSD",1645981600779,10.12255452,2780.3,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981600979,1.35525452,2780.2,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981601184,0.1438,2780.1,2780.0,0.00578096]
["bitfinex","ETHUSD",1645981602420,0.1438,2780.1,2779.9,0.00578105]
["bitfinex","ETHUSD",1645981602621,0.90491292,2780.0,2779.9,0.00578105]
["bitfinex","ETHUSD",1645981602822,1.04871292,2780.0,2779.9,0.00578105]
["bitfinex","ETHUSD",1645981603223,1.04871292,2780.0,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981603422,0.90491292,2780.2,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981603621,14.23289885,2780.3,2779.8,0.00522494]
["bitfinex","ETHUSD",1645981603825,0.90491292,2780.2,2779.8,0.00522494]
["bitfinex","ETHUSD",1645981604421,13.32604,2780.3,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981604422,13.87151292,2780.3,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981604626,0.90685885,2780.2,2779.6,1.52136781]
["bitfinex","ETHUSD",1645981604826,0.90491292,2780.2,2779.9,0.0052249]
["bitfinex","ETHUSD",1645981605025,6.37641292,2780.3,2779.9,0.0052249]
["bitfinex","ETHUSD",1645981605626,0.90491292,2780.2,2779.9,0.0052249]
["bitfinex","ETHUSD",1645981605865,5.4715,2780.3,2780.0,0.00522482]
["bitfinex","ETHUSD",1645981605866,0.90491292,2780.1,2780.0,0.00522482]
["bitfinex","ETHUSD",1645981606266,0.90491292,2780.2,2780.0,0.00522482]
["bitfinex","ETHUSD",1645981606665,1.04871292,2780.1,2780.0,0.00522482]
["bitfinex","ETHUSD",1645981606870,6.84539108,2780.3,2780.0,0.00522482]
["bitfinex","ETHUSD",1645981606871,5.3277,2780.3,2780.0,0.00522482]
["bitfinex","ETHUSD",1645981607265,5.3277,2780.3,2780.0,0.0052436]
["bitfinex","ETHUSD",1645981607564,4.3277,2780.3,2780.0,0.0052436]
["bitfinex","ETHUSD",1645981608166,4.3277,2780.3,2779.6,6.17363073]
["bitfinex","ETHUSD",1645981608366,4.32964593,2780.3,2779.7,1.52123802]
["bitfinex","ETHUSD",1645981608566,4.32964593,2780.3,2780.0,0.00528107]
["bitfinex","ETHUSD",1645981608768,5.3277,2780.3,2780.0,0.00528107]
["bitfinex","ETHUSD",1645981609621,4.3277,2780.3,2780.0,0.01056214]
["bitfinex","ETHUSD",1645981609921,4.3277,2780.3,2780.1,1.43442317]
["bitfinex","ETHUSD",1645981610120,2.88458026,2780.4,2780.1,1.43442317]
["bitfinex","ETHUSD",1645981610321,3.88458026,2780.4,2780.1,1.43442317]
["bitfinex","ETHUSD",1645981610721,1.00528026,2780.4,2780.1,1.43442317]
["bitfinex","ETHUSD",1645981610920,1.01043868,2780.4,2780.1,1.43958229]
["bitfinex","ETHUSD",1645981611119,0.00515842,2780.4,2780.1,0.00515912]
["bitfinex","ETHUSD",1645981612120,0.00515425,2780.4,2780.1,0.00515486]
["bitfinex","ETHUSD",1645981614572,0.00516275,2780.4,2780.1,0.00516337]
["bitfinex","ETHUSD",1645981615572,0.010313,2780.4,2780.1,0.01031423]
["bitfinex","ETHUSD",1645981615771,0.00515025,2780.4,2780.1,0.00515086]
["bitfinex","ETHUSD",1645981616777,0.00515025,2780.4,2780.3,1.35013589]
["bitfinex","ETHUSD",1645981618222,0.90491292,2780.8,2780.5,5.5]
["bitfinex","ETHUSD",1645981618223,0.82351313,2780.8,2780.5,5.5]
["bitfinex","ETHUSD",1645981619426,1.49905452,2781.0,2780.5,5.5]
["bitfinex","ETHUSD",1645981619623,1.48304452,2781.0,2780.5,5.5]
["bitfinex","ETHUSD",1645981620024,1.35525452,2780.9,2780.5,5.5]
["bitfinex","ETHUSD",1645981620224,1.35525452,2780.9,2780.3,1.35013589]
["bitfinex","ETHUSD",1645981620425,1.35525452,2780.9,2780.1,5.0]
["bitfinex","ETHUSD",1645981620624,1.35720045,2780.9,2780.1,5.0]
["bitfinex","ETHUSD",1645981620878,0.37077044,2781.4,2780.7,5.0]
["bitfinex","ETHUSD",1645981621084,12.66205088,2781.6,2780.7,5.0]
["bitfinex","ETHUSD",1645981621085,10.8553,2781.6,2780.7,5.0]
["bitfinex","ETHUSD",1645981621275,10.8553,2781.6,2780.9,5.0]
["bitfinex","ETHUSD",1645981621474,3.3901,2781.6,2780.9,5.0]
["bitfinex","ETHUSD",1645981622778,3.3901,2781.6,2781.0,1.41566936]
["bitfinex","ETHUSD",1645981622980,4.3901,2781.6,2781.0,1.41566936]
["bitfinex","ETHUSD",1645981623179,0.00344845,2781.4,2781.0,1.41566936]
["bitfinex","ETHUSD",1645981624279,0.01379174,2781.8,2781.0,1.41566936]
["bitfinex","ETHUSD",1645981624280,0.00344845,2781.3,2781.0,1.41566936]
["bitfinex","ETHUSD",1645981624730,0.00344845,2781.3,2781.0,1.36566936]
["bitfinex","ETHUSD",1645981625533,0.00578381,2781.3,2781.0,1.36566936]
["bitfinex","ETHUSD",1645981626133,0.00578381,2781.3,2780.9,5.0]
["bitfinex","ETHUSD",1645981626333,0.00578381,2781.3,2780.4,3.5974321]
["bitfinex","ETHUSD",1645981626534,0.00578381,2781.3,2780.8,5.0]
["bitfinex","ETHUSD",1645981627333,0.91054196,2781.3,2780.8,5.0]
["bitfinex","ETHUSD",1645981628035,0.00308562,2781.2,2780.8,5.0]
["bitfinex","ETHUSD",1645981628280,0.00308562,2781.2,2781.0,1.07796781]
["bitfinex","ETHUSD",1645981629075,0.00617124,2781.2,2781.0,1.07796781]
["bitfinex","ETHUSD",1645981629375,0.00308562,2781.2,2780.8,5.0]
["bitfinex","ETHUSD",1645981630377,0.00542302,2781.1,2780.8,6.200584]
["bitfinex","ETHUSD",1645981631480,0.01100408,2781.1,2780.8,6.200584]
["bitfinex","ETHUSD",1645981631679,0.00558106,2781.1,2780.8,5.0]
["bitfinex","ETHUSD",1645981633727,0.01116212,2781.1,2780.8,5.0]
["bitfinex","ETHUSD",1645981633928,0.00558106,2781.1,2780.8,5.0]
["bitfinex","ETHUSD",1645981634128,0.00558106,2781.1,2780.6,1.28190672]
["bitfinex","ETHUSD",1645981634731,0.00558106,2781.1,2780.8,5.0]
["bitfinex","ETHUSD",1645981634934,0.00511328,2781.0,2780.8,5.0]
["bitfinex","ETHUSD",1645981635132,1.328e-05,2781.0,2780.8,5.0]
["bitfinex","ETHUSD",1645981635961,0.90475815,2781.3,2780.8,5.0]
["bitfinex","ETHUSD",1645981636766,0.90475815,2781.2,2780.8,5.0]
["bitfinex","ETHUSD",1645981637166,0.14573645,2781.7,2780.8,5.0]
["bitfinex","ETHUSD",1645981637167,0.90475815,2781.3,2780.8,5.0]
["bitfinex","ETHUSD",1645981637571,0.90475815,2781.4,2780.8,5.0]
["bitfinex","ETHUSD",1645981638366,0.90475815,2781.4,2780.7,6.37460287]
["bitfinex","ETHUSD",1645981638569,0.00578686,2781.2,2780.7,6.37460287]
["bitfinex","ETHUSD",1645981638768,0.00578686,2781.2,2780.7,1.37460287]
["bitfinex","ETHUSD",1645981638969,0.00578686,2781.2,2780.9,5.0]
["bitfinex","ETHUSD",1645981639624,1.0504946,2781.5,2780.9,5.0]
["bitfinex","ETHUSD",1645981639826,0.0057869,2781.2,2780.9,5.0]
["bitfinex","ETHUSD",1645981640233,0.0057869,2781.2,2780.4,0.00578858]
["bitfinex","ETHUSD",1645981640428,0.91054505,2781.2,2780.4,0.00578858]
["bitfinex","ETHUSD",1645981640629,0.91054505,2781.2,2780.2,8.5]
["bitfinex","ETHUSD",1645981640630,0.90475815,2781.1,2780.2,8.5]
["bitfinex","ETHUSD",1645981640827,0.9066946,2781.1,2780.2,8.5]
["bitfinex","ETHUSD",1645981641028,0.9066946,2781.1,2780.4,0.00578827]
["bitfinex","ETHUSD",1645981641029,0.9124813,2781.1,2780.4,0.00578827]
["bitfinex","ETHUSD",1645981641229,0.90475815,2780.9,2780.4,0.00578827]
["bitfinex","ETHUSD",1645981641430,0.1438,2781.0,2780.4,0.00578827]
["bitfinex","ETHUSD",1645981641431,1.04855815,2780.8,2780.4,0.00578827]
["bitfinex","ETHUSD",1645981641632,1.1946,2780.7,2780.4,0.00578827]
["bitfinex","ETHUSD",1645981641828,1.1946,2780.7,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981642128,1.19653645,2780.7,2780.4,0.00578802]
["bitfinex","ETHUSD",1645981642328,1.1946,2780.7,2780.4,0.00578802]
["bitfinex","ETHUSD",1645981642528,1.3384,2780.7,2780.4,0.00578802]
["bitfinex","ETHUSD",1645981643131,2.24315815,2780.7,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981643378,2.1012946,2780.7,2780.4,0.00578796]
["bitfinex","ETHUSD",1645981643678,2.09935815,2780.7,2780.4,0.00578796]
["bitfinex","ETHUSD",1645981644079,1.04855815,2780.6,2780.4,0.00578796]
["bitfinex","ETHUSD",1645981644278,1.04855815,2780.6,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981644489,0.90475815,2780.5,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981644683,0.90475815,2780.5,2780.4,0.00578796]
["bitfinex","ETHUSD",1645981644884,0.70475815,2780.5,2780.4,0.00578796]
["bitfinex","ETHUSD",1645981645085,0.84855815,2780.5,2780.4,0.00578796]
["bitfinex","ETHUSD",1645981645485,0.84855815,2780.5,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981645688,0.1438,2780.4,2780.3,0.00578799]
["bitfinex","ETHUSD",1645981646787,0.1438,2780.5,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981647021,0.1438,2780.5,2780.2,0.00546678]
["bitfinex","ETHUSD",1645981647223,0.6628,2780.5,2780.2,0.00546678]
["bitfinex","ETHUSD",1645981647622,3.4722,2780.4,2780.2,0.00546678]
["bitfinex","ETHUSD",1645981647831,0.1438,2780.3,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981648024,0.1438,2780.3,2779.7,1.20935982]
["bitfinex","ETHUSD",1645981648223,0.1438,2780.3,2780.2,0.00546678]
["bitfinex","ETHUSD",1645981648428,4.4722,2780.4,2780.2,0.00546678]
["bitfinex","ETHUSD",1645981649028,4.4722,2780.4,2779.7,1.20935982]
["bitfinex","ETHUSD",1645981649226,4.4722,2780.4,2779.6,5.0]
["bitfinex","ETHUSD",1645981650878,4.4722,2780.4,2779.5,5.00978521]
["bitfinex","ETHUSD",1645981651075,4.4722,2780.4,2779.6,1.52129457]
["bitfinex","ETHUSD",1645981651675,4.4722,2780.4,2779.9,0.00578581]
["bitfinex","ETHUSD",1645981652675,4.4722,2780.4,2779.5,5.00978521]
["bitfinex","ETHUSD",1645981652878,4.4722,2780.4,2779.8,1.07557619]
["bitfinex","ETHUSD",1645981653088,1.0,2780.4,2780.0,0.00578568]
["bitfinex","ETHUSD",1645981653278,0.1438,2780.6,2780.0,0.00578568]
["bitfinex","ETHUSD",1645981653977,1.04801971,2780.6,2779.5,5.00978521]
["bitfinex","ETHUSD",1645981654177,1.04801971,2780.6,2779.6,1.52127188]
["bitfinex","ETHUSD",1645981654378,1.04801971,2780.6,2780.2,0.00578556]
["bitfinex","ETHUSD",1645981655129,1.04801971,2780.6,2779.5,6.44770427]
["bitfinex","ETHUSD",1645981655329,1.04801971,2780.6,2780.3,0.00578547]
["bitfinex","ETHUSD",1645981655527,0.1438,2780.6,2780.3,0.00578547]
["bitfinex","ETHUSD",1645981655926,3.5,2780.6,2780.3,0.00578547]
["bitfinex","ETHUSD",1645981656426,4.5,2780.6,2779.7,5.0]
["bitfinex","ETHUSD",1645981656628,4.5,2780.6,2780.3,0.00578543]
["bitfinex","ETHUSD",1645981657426,4.5,2780.6,2779.6,5.0]
["bitfinex","ETHUSD",1645981657629,4.5,2780.6,2779.7,1.5211972]
["bitfinex","ETHUSD",1645981657927,4.5,2780.6,2780.3,0.00559663]
["bitfinex","ETHUSD",1645981658668,4.5,2780.6,2779.6,5.0]
["bitfinex","ETHUSD",1645981658866,4.5,2780.6,2780.3,0.00559663]
["bitfinex","ETHUSD",1645981659267,4.6438,2780.6,2780.3,0.00559663]
["bitfinex","ETHUSD",1645981660074,4.6438,2780.6,2779.6,5.0]
["bitfinex","ETHUSD",1645981660272,4.6438,2780.6,2780.3,0.00559663]
["bitfinex","ETHUSD",1645981660776,1.1438,2780.6,2780.3,0.00559663]
["bitfinex","ETHUSD",1645981660971,4.6438,2780.6,2780.3,0.00559663]
["bitfinex","ETHUSD",1645981661171,3.6438,2780.6,2780.0,1.38572402]
["bitfinex","ETHUSD",1645981661375,4.6438,2780.6,2780.3,0.00545268]
["bitfinex","ETHUSD",1645981661774,1.1438,2780.6,2780.3,0.00545268]
["bitfinex","ETHUSD",1645981662020,4.6438,2780.6,2780.3,0.00545268]
["bitfinex","ETHUSD",1645981662219,4.6438,2780.6,2780.0,1.38572402]
["bitfinex","ETHUSD",1645981662220,4.5,2780.6,2780.0,1.38572402]
["bitfinex","ETHUSD",1645981662821,4.5,2780.6,2779.9,5.0]
["bitfinex","ETHUSD",1645981663423,4.5,2780.6,2779.9,5.53935796]
["bitfinex","ETHUSD",1645981663821,4.5,2780.6,2780.1,0.00545586]
["bitfinex","ETHUSD",1645981664221,4.5,2780.6,2780.2,1.14706546]
["bitfinex","ETHUSD",1645981664422,1.0,2780.6,2780.2,1.14706546]
["bitfinex","ETHUSD",1645981664629,0.00193546,2780.8,2780.2,1.14706546]
["bitfinex","ETHUSD",1645981664828,4.2144,2780.9,2780.2,1.14706546]
["bitfinex","ETHUSD",1645981665028,3.5,2780.8,2780.3,0.00578848]
["bitfinex","ETHUSD",1645981665230,3.2144,2780.9,2780.3,0.00578848]
["bitfinex","ETHUSD",1645981665629,3.5,2780.8,2780.3,0.00578848]
["bitfinex","ETHUSD",1645981665868,3.5,2780.8,2780.2,1.14706546]
["bitfinex","ETHUSD",1645981666069,4.11861971,2780.9,2780.2,1.14706546]
["bitfinex","ETHUSD",1645981666270,3.5,2780.8,2780.4,0.00578847]
["bitfinex","ETHUSD",1645981666670,5.40421971,2780.8,2780.4,0.00578847]
["bitfinex","ETHUSD",1645981666868,2.03471971,2780.7,2780.4,0.00578847]
["bitfinex","ETHUSD",1645981667069,2.03471971,2780.7,2779.7,5.0]
["bitfinex","ETHUSD",1645981667070,3.5,2780.6,2779.7,5.0]
["bitfinex","ETHUSD",1645981667268,4.5,2780.6,2779.8,1.52120874]
["bitfinex","ETHUSD",1645981667467,4.5,2780.6,2780.4,0.00578847]
["bitfinex","ETHUSD",1645981667668,1.0,2780.6,2780.4,0.00578847]
["bitfinex","ETHUSD",1645981667869,3.5,2780.6,2780.4,0.00578847]
["bitfinex","ETHUSD",1645981668071,4.5,2780.6,2780.4,0.00578847]
["bitfinex","ETHUSD",1645981668471,3.5,2780.5,2779.7,5.0]
["bitfinex","ETHUSD",1645981668677,3.5,2780.5,2780.4,0.0057884]
["bitfinex","ETHUSD",1645981668871,1.0,2780.5,2780.4,0.0057884]
["bitfinex","ETHUSD",1645981669072,4.5,2780.6,2780.4,0.0057884]
["bitfinex","ETHUSD",1645981669271,3.5,2780.5,2780.4,0.00421291]
["bitfinex","ETHUSD",1645981669515,3.5,2780.5,2779.7,5.0]
["bitfinex","ETHUSD",1645981669719,4.5,2780.5,2780.4,0.0057884]
["bitfinex","ETHUSD",1645981669920,4.5,2780.6,2780.4,0.0057884]
["bitfinex","ETHUSD",1645981670121,1.0,2780.5,2780.4,0.0057884]
["bitfinex","ETHUSD",1645981670320,3.5,2780.5,2780.4,0.0057884]
["bitfinex","ETHUSD",1645981670724,4.5,2780.5,2779.7,5.0]
["bitfinex","ETHUSD",1645981670920,3.5,2780.5,2779.8,1.52123273]
["bitfinex","ETHUSD",1645981671122,4.5,2780.5,2779.8,1.52123273]
["bitfinex","ETHUSD",1645981672223,4.5,2780.5,2780.0,0.00578869]
["bitfinex","ETHUSD",1645981673278,4.5,2780.5,2780.1,0.00578861]
["bitfinex","ETHUSD",1645981673279,4.49865567,2780.5,2780.1,0.00578861]
["bitfinex","ETHUSD",1645981673469,4.64245567,2780.5,2780.1,0.00578861]
["bitfinex","ETHUSD",1645981674269,4.64245567,2780.5,2779.7,5.0]
["bitfinex","ETHUSD",1645981674469,4.64245567,2780.5,2779.8,1.5212628]
["bitfinex","ETHUSD",1645981674674,4.64245567,2780.5,2780.2,0.00578857]
["bitfinex","ETHUSD",1645981675374,4.59245567,2780.5,2780.2,0.00578857]
["bitfinex","ETHUSD",1645981675776,4.59245567,2780.5,2780.2,0.00578852]
["bitfinex","ETHUSD",1645981675974,4.44865567,2780.5,2780.2,0.00578852]
["bitfinex","ETHUSD",1645981676876,4.44865567,2780.5,2780.2,0.01088251]
["bitfinex","ETHUSD",1645981677131,5.35287538,2780.5,2780.2,0.00509399]
["bitfinex","ETHUSD",1645981677330,4.44865567,2780.5,2780.2,0.00509399]
["bitfinex","ETHUSD",1645981677530,5.35287538,2780.5,2780.2,0.00509399]
["bitfinex","ETHUSD",1645981677930,5.35287538,2780.5,2779.7,5.0]
["bitfinex","ETHUSD",1645981678130,5.35287538,2780.5,2780.2,0.00509399]
["bitfinex","ETHUSD",1645981679230,5.35287538,2780.5,2779.7,5.0]
["bitfinex","ETHUSD",1645981679430,4.44865567,2780.5,2780.2,0.00509399]
["bitfinex","ETHUSD",1645981679634,5.35287538,2780.5,2780.2,0.00509399]
["bitfinex","ETHUSD",1645981680233,5.35287538,2780.5,2779.7,5.0]
["bitfinex","ETHUSD",1645981680435,5.35287538,2780.5,2779.8,1.52121174]
["bitfinex","ETHUSD",1645981680779,5.35287538,2780.5,2780.2,0.00545779]
["bitfinex","ETHUSD",1645981681178,1.04801971,2780.4,2780.2,0.00545779]
["bitfinex","ETHUSD",1645981681377,3.5,2780.3,2780.2,0.00545779]
["bitfinex","ETHUSD",1645981681580,0.1438,2780.2,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981682179,1.0499538,2780.2,2779.6,1.52141028]
["bitfinex","ETHUSD",1645981682377,3.5,2780.1,2779.6,1.52141028]
["bitfinex","ETHUSD",1645981682579,4.4061538,2780.1,2779.6,1.52141028]
["bitfinex","ETHUSD",1645981682779,5.4061538,2780.1,2779.6,1.52141028]
["bitfinex","ETHUSD",1645981682978,5.4061538,2780.1,2779.8,0.00549273]
["bitfinex","ETHUSD",1645981684182,5.4061538,2780.1,2779.8,0.00549269]
["bitfinex","ETHUSD",1645981685425,5.4061538,2780.1,2779.8,0.0054781]
["bitfinex","ETHUSD",1645981686228,5.4061538,2780.1,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981686428,5.4061538,2780.1,2779.6,1.52140495]
["bitfinex","ETHUSD",1645981686628,5.4061538,2780.1,2779.8,0.0054781]
["bitfinex","ETHUSD",1645981687032,0.1438,2780.2,2779.8,0.0054781]
["bitfinex","ETHUSD",1645981687033,1.0499538,2780.2,2779.8,0.0054781]
["bitfinex","ETHUSD",1645981687232,2.0805538,2780.3,2779.9,1.52130061]
["bitfinex","ETHUSD",1645981687431,0.9061538,2780.4,2780.1,1.27791996]
["bitfinex","ETHUSD",1645981687632,0.9061538,2780.4,2779.5,0.00978521]
["bitfinex","ETHUSD",1645981687831,2.1516538,2780.4,2779.9,0.00531574]
["bitfinex","ETHUSD",1645981688031,2.1516538,2780.4,2780.0,6.52122672]
["bitfinex","ETHUSD",1645981688288,0.9061538,2780.5,2780.1,1.52122672]
["bitfinex","ETHUSD",1645981689078,0.9061538,2780.5,2780.1,2.81818966]
["bitfinex","ETHUSD",1645981689277,0.9061538,2780.5,2780.2,0.00532168]
["bitfinex","ETHUSD",1645981689684,5.4061538,2780.6,2780.2,0.00532168]
["bitfinex","ETHUSD",1645981689882,1.9061538,2780.6,2780.1,1.29696294]
["bitfinex","ETHUSD",1645981690181,1.9061538,2780.6,2780.2,1.5264428]
["bitfinex","ETHUSD",1645981690381,0.9061538,2780.6,2780.2,0.00532164]
["bitfinex","ETHUSD",1645981690581,0.9061538,2780.6,2780.2,5.00532164]
["bitfinex","ETHUSD",1645981690982,0.9061538,2780.6,2780.2,0.00532164]
["bitfinex","ETHUSD",1645981691185,0.9061538,2780.7,2780.5,5.0]
["bitfinex","ETHUSD",1645981691383,0.9061538,2780.7,2780.2,0.00532164]
["bitfinex","ETHUSD",1645981691583,0.9061538,2780.7,2780.3,1.52654096]
["bitfinex","ETHUSD",1645981691783,0.9061538,2780.6,2780.3,0.00548393]
["bitfinex","ETHUSD",1645981692428,0.9061538,2780.7,2780.3,1.22619252]
["bitfinex","ETHUSD",1645981692628,0.9061538,2780.7,2780.3,1.23167627]
["bitfinex","ETHUSD",1645981692827,0.9061538,2780.6,2780.3,1.23167627]
["bitfinex","ETHUSD",1645981693027,0.9061538,2780.6,2780.3,0.00548375]
["bitfinex","ETHUSD",1645981693627,0.9061538,2780.6,2780.0,5.54271789]
["bitfinex","ETHUSD",1645981693826,0.9061538,2780.6,2780.3,0.00548375]
["bitfinex","ETHUSD",1645981694428,0.9061538,2780.7,2780.3,0.00548375]
["bitfinex","ETHUSD",1645981694833,4.4061538,2780.6,2780.0,6.34829494]
["bitfinex","ETHUSD",1645981695034,4.4061538,2780.6,2780.3,0.00538236]
["bitfinex","ETHUSD",1645981695333,5.4061538,2780.6,2780.3,0.00538236]
["bitfinex","ETHUSD",1645981695789,0.9061538,2780.5,2780.3,0.00538236]
["bitfinex","ETHUSD",1645981696176,4.4061538,2780.4,2780.3,0.00538236]
["bitfinex","ETHUSD",1645981696377,4.4061538,2780.4,2780.3,0.00538689]
["bitfinex","ETHUSD",1645981696577,5.4061538,2780.4,2780.3,0.00538689]
["bitfinex","ETHUSD",1645981696776,5.4061538,2780.4,2780.3,0.00382291]
["bitfinex","ETHUSD",1645981697076,1.9061538,2780.4,2780.3,0.00382291]
["bitfinex","ETHUSD",1645981697280,0.9061538,2780.4,2779.7,1.52116903]
["bitfinex","ETHUSD",1645981698077,1.9061538,2780.5,2779.7,1.52116903]
["bitfinex","ETHUSD",1645981698277,0.9061538,2780.5,2780.2,5.0]
["bitfinex","ETHUSD",1645981698978,0.9061538,2780.5,2779.6,0.519]
["bitfinex","ETHUSD",1645981699179,0.9061538,2780.5,2780.2,5.0]
["bitfinex","ETHUSD",1645981699828,0.9061538,2780.5,2780.2,5.00546907]
["bitfinex","ETHUSD",1645981700830,1.0,2780.6,2780.2,5.0]
["bitfinex","ETHUSD",1645981701027,1.0,2780.6,2780.2,5.00546907]
["bitfinex","ETHUSD",1645981701226,4.5,2780.7,2780.2,5.00546907]
["bitfinex","ETHUSD",1645981701428,3.5,2780.7,2780.2,5.00546907]
["bitfinex","ETHUSD",1645981701626,1.0,2780.7,2780.3,1.52102574]
["bitfinex","ETHUSD",1645981701827,4.73696783,2780.8,2780.3,1.52102574]
["bitfinex","ETHUSD",1645981702027,0.90741489,2780.7,2780.3,1.52102574]
["bitfinex","ETHUSD",1645981702728,2.23710893,2780.8,2780.3,1.52102574]
["bitfinex","ETHUSD",1645981702926,0.00560893,2780.8,2780.6,1.12171628]
["bitfinex","ETHUSD",1645981703127,4.85685699,2781.0,2780.2,5.0]
["bitfinex","ETHUSD",1645981703366,0.00560905,2780.8,2780.3,1.52100044]
["bitfinex","ETHUSD",1645981703967,0.00560905,2780.8,2780.4,5.0]
["bitfinex","ETHUSD",1645981704167,0.00560905,2780.8,2780.6,1.23402637]
["bitfinex","ETHUSD",1645981704368,5.22956289,2781.1,2780.6,1.23402637]
["bitfinex","ETHUSD",1645981704369,6.22956289,2781.1,2780.6,1.23402637]
["bitfinex","ETHUSD",1645981704574,4.87077044,2781.1,2780.6,6.23402637]
["bitfinex","ETHUSD",1645981704771,0.00560631,2780.8,2780.6,6.23402637]
["bitfinex","ETHUSD",1645981705775,0.01139116,2780.8,2780.6,6.23402637]
["bitfinex","ETHUSD",1645981705970,0.00578485,2780.8,2780.6,6.23402637]
["bitfinex","ETHUSD",1645981706670,0.37077044,2781.1,2780.6,6.23402637]
["bitfinex","ETHUSD",1645981706872,20.97185699,2781.2,2780.6,6.23402637]
["bitfinex","ETHUSD",1645981707123,0.00578485,2780.8,2780.6,6.23402637]
["bitfinex","ETHUSD",1645981707323,8.485e-05,2780.8,2780.6,5.0]
["bitfinex","ETHUSD",1645981707923,1.35879245,2781.3,2780.6,5.0]
["bitfinex","ETHUSD",1645981708523,1.35879245,2781.3,2781.0,1.42634775]
["bitfinex","ETHUSD",1645981708722,1.35685699,2781.3,2781.0,1.42634775]
["bitfinex","ETHUSD",1645981708926,1.35685699,2781.3,2780.6,5.0]
["bitfinex","ETHUSD",1645981709124,3.5,2781.2,2780.6,5.0]
["bitfinex","ETHUSD",1645981709325,5.85685699,2781.2,2780.6,5.0]
["bitfinex","ETHUSD",1645981709528,5.00065699,2781.2,2780.6,5.0]
["bitfinex","ETHUSD",1645981709729,6.00065699,2781.2,2780.6,5.0]
["bitfinex","ETHUSD",1645981709930,6.00065699,2781.2,2780.6,1.07819297]
["bitfinex","ETHUSD",1645981710127,6.00065699,2781.2,2779.9,2.57427543]
["bitfinex","ETHUSD",1645981710335,1.21993546,2781.1,2780.0,1.52093511]
["bitfinex","ETHUSD",1645981710531,3.5,2781.0,2780.5,5.0]
["bitfinex","ETHUSD",1645981710787,4.50344507,2781.0,2780.5,5.0]
["bitfinex","ETHUSD",1645981711373,4.50344507,2781.0,2780.4,1.15287152]
["bitfinex","ETHUSD",1645981711574,4.5,2781.0,2780.4,1.15287152]
["bitfinex","ETHUSD",1645981711776,0.0057875,2780.9,2780.5,0.00578839]
["bitfinex","ETHUSD",1645981712780,0.90652488,2780.6,2779.9,5.0]
["bitfinex","ETHUSD",1645981712981,0.90652488,2780.6,2780.5,0.00578833]
["bitfinex","ETHUSD",1645981714177,0.90652488,2780.6,2779.9,5.0]
["bitfinex","ETHUSD",1645981714378,0.90652488,2780.6,2780.4,0.00543139]
["bitfinex","ETHUSD",1645981714829,3.5,2780.5,2780.4,0.00543139]
["bitfinex","ETHUSD",1645981715230,4.5,2780.5,2779.7,5.0]
["bitfinex","ETHUSD",1645981715430,4.5,2780.5,2780.4,0.00543143]
["bitfinex","ETHUSD",1645981715431,3.5,2780.5,2780.4,0.00543143]
["bitfinex","ETHUSD",1645981715633,4.5,2780.5,2780.4,0.00543143]
["bitfinex","ETHUSD",1645981716330,4.5,2780.5,2780.0,5.0]
["bitfinex","ETHUSD",1645981716530,4.5,2780.5,2780.3,0.00543147]
["bitfinex","ETHUSD",1645981717530,4.5,2780.5,2780.0,5.0]
["bitfinex","ETHUSD",1645981717728,4.5,2780.5,2780.3,0.00543151]
["bitfinex","ETHUSD",1645981718133,3.5,2780.4,2780.3,0.00543151]
["bitfinex","ETHUSD",1645981718367,4.5,2780.4,2780.3,0.00543151]
["bitfinex","ETHUSD",1645981718769,4.5,2780.4,2780.0,5.0]
["bitfinex","ETHUSD",1645981718968,4.5,2780.4,2780.2,0.00545802]
["bitfinex","ETHUSD",1645981719574,1.0,2780.4,2780.2,0.00545802]
["bitfinex","ETHUSD",1645981719776,3.5,2780.4,2780.2,0.00545802]
["bitfinex","ETHUSD",1645981719976,3.5,2780.4,2779.7,1.06946208]
["bitfinex","ETHUSD",1645981720177,4.5,2780.4,2780.2,0.00545806]
["bitfinex","ETHUSD",1645981720477,5.40652488,2780.6,2780.3,5.0]
["bitfinex","ETHUSD",1645981720683,1.0,2780.4,2780.2,0.00545806]
["bitfinex","ETHUSD",1645981720879,5.40652488,2780.6,2780.3,5.0]
["bitfinex","ETHUSD",1645981721077,4.5,2780.6,2780.3,5.0]
["bitfinex","ETHUSD",1645981721277,1.0,2780.6,2780.3,5.0]
["bitfinex","ETHUSD",1645981721678,1.2342,2780.7,2780.3,5.0]
["bitfinex","ETHUSD",1645981722017,8.57652488,2780.8,2780.3,5.0]
["bitfinex","ETHUSD",1645981722216,5.40652488,2780.8,2780.3,5.0]
["bitfinex","ETHUSD",1645981722618,0.90652488,2780.7,2780.4,0.00545613]
["bitfinex","ETHUSD",1645981722818,5.40652488,2780.8,2780.4,0.00545613]
["bitfinex","ETHUSD",1645981723618,5.40652488,2780.8,2780.3,5.0]
["bitfinex","ETHUSD",1645981723819,5.40652488,2780.8,2780.5,0.00545605]
["bitfinex","ETHUSD",1645981724623,5.40652488,2780.8,2780.6,5.0]
["bitfinex","ETHUSD",1645981725225,5.40652488,2780.8,2780.5,0.00545601]
["bitfinex","ETHUSD",1645981725425,1.90652488,2780.8,2780.5,0.00545601]
["bitfinex","ETHUSD",1645981725872,0.90652488,2780.8,2780.2,5.0]
["bitfinex","ETHUSD",1645981726271,0.90652488,2780.8,2780.6,5.0]
["bitfinex","ETHUSD",1645981726870,0.90652488,2780.7,2780.6,5.0]
["bitfinex","ETHUSD",1645981727269,0.1438,2780.9,2780.6,5.0]
["bitfinex","ETHUSD",1645981727270,0.90652488,2780.8,2780.6,5.0]
["bitfinex","ETHUSD",1645981727670,0.14925518,2780.9,2780.5,0.00545602]
["bitfinex","ETHUSD",1645981728375,0.1438,2780.9,2780.2,5.0]
["bitfinex","ETHUSD",1645981728573,0.90672199,2780.7,2779.7,1.74356]
["bitfinex","ETHUSD",1645981728770,0.90672199,2780.7,2780.5,0.00545602]
["bitfinex","ETHUSD",1645981728771,3.5,2780.6,2780.5,0.00545602]
["bitfinex","ETHUSD",1645981728970,0.90672199,2780.7,2780.5,0.00545602]
["bitfinex","ETHUSD",1645981729171,1.0,2780.6,2780.5,0.00545602]
["bitfinex","ETHUSD",1645981729371,0.90672199,2780.7,2780.5,0.00545602]
["bitfinex","ETHUSD",1645981729634,0.90672199,2780.7,2780.0,1.23612626]
["bitfinex","ETHUSD",1645981729833,3.5,2780.6,2780.4,0.00545606]
["bitfinex","ETHUSD",1645981730231,4.5,2780.6,2780.4,0.00545606]
["bitfinex","ETHUSD",1645981730431,1.90672199,2780.7,2780.4,0.00545606]
["bitfinex","ETHUSD",1645981730631,4.5,2780.6,2780.4,0.00545606]
["bitfinex","ETHUSD",1645981731036,4.5,2780.6,2780.4,0.0054561]
["bitfinex","ETHUSD",1645981731533,5.40672199,2780.6,2780.4,0.0054561]
["bitfinex","ETHUSD",1645981731932,5.40672199,2780.6,2780.0,5.0]
["bitfinex","ETHUSD",1645981731933,3.5,2780.5,2780.0,5.0]
["bitfinex","ETHUSD",1645981732133,1.90672199,2780.6,2780.1,1.52106403]
["bitfinex","ETHUSD",1645981732334,1.90672199,2780.6,2780.4,0.0054561]
["bitfinex","ETHUSD",1645981732535,0.90672199,2780.6,2780.4,0.0054561]
["bitfinex","ETHUSD",1645981732732,3.5,2780.5,2780.4,0.0054561]
["bitfinex","ETHUSD",1645981733134,5.40672199,2780.5,2779.8,0.00096]
["bitfinex","ETHUSD",1645981733382,0.90672199,2780.3,2779.6,5.0]
["bitfinex","ETHUSD",1645981733585,4.5,2780.5,2779.2,0.68231963]
["bitfinex","ETHUSD",1645981733586,3.5,2780.2,2779.7,1.52091944]
["bitfinex","ETHUSD",1645981733785,0.1438,2780.1,2779.2,5.1438]
["bitfinex","ETHUSD",1645981734680,0.1438,2780.1,2779.5,0.00545682]
["bitfinex","ETHUSD",1645981735086,0.519,2780.0,2779.5,0.00545682]
["bitfinex","ETHUSD",1645981735293,0.90660339,2779.7,2779.5,0.00545682]
["bitfinex","ETHUSD",1645981735485,4.37844,2779.6,2779.5,0.00545682]
["bitfinex","ETHUSD",1645981735683,4.37844,2779.6,2778.3,0.68098176]
["bitfinex","ETHUSD",1645981735684,4.52234,2779.6,2778.3,0.68098176]
["bitfinex","ETHUSD",1645981735885,4.52234,2779.6,2778.2,12.3]
["bitfinex","ETHUSD",1645981735886,0.90660339,2779.5,2778.2,12.3]
["bitfinex","ETHUSD",1645981736089,6.42273,2779.6,2778.2,7.3]
["bitfinex","ETHUSD",1645981736090,5.55142339,2779.4,2778.2,7.3]
["bitfinex","ETHUSD",1645981736288,5.55142339,2779.4,2778.0,5.68098176]
["bitfinex","ETHUSD",1645981736289,1.42560339,2779.3,2778.0,5.0]
["bitfinex","ETHUSD",1645981736586,3.6439,2779.2,2778.0,5.0]
["bitfinex","ETHUSD",1645981736785,4.6439,2779.2,2778.0,5.0]
["bitfinex","ETHUSD",1645981737023,4.6439,2779.2,2778.5,0.0054577]
["bitfinex","ETHUSD",1645981738027,4.6439,2779.2,2778.1,0.00096]
["bitfinex","ETHUSD",1645981738228,6.48526,2779.2,2778.7,0.00545753]
["bitfinex","ETHUSD",1645981738428,0.519,2779.1,2778.7,0.00545753]
["bitfinex","ETHUSD",1645981738634,5.54451,2779.0,2778.7,0.00545753]
["bitfinex","ETHUSD",1645981738828,0.519,2778.9,2778.7,0.00545753]
["bitfinex","ETHUSD",1645981739028,3.6439,2778.8,2778.7,0.00545753]
["bitfinex","ETHUSD",1645981739228,0.90074,2778.5,2777.8,0.00096]
["bitfinex","ETHUSD",1645981739432,3.6439,2778.4,2777.8,0.00096]
["bitfinex","ETHUSD",1645981739633,3.6439,2778.4,2777.6,7.3]
["bitfinex","ETHUSD",1645981739934,4.6439,2778.4,2777.6,7.3]
["bitfinex","ETHUSD",1645981740335,4.6439,2778.4,2777.4,0.00096]
["bitfinex","ETHUSD",1645981740636,4.6439,2778.4,2777.9,0.00545829]
["bitfinex","ETHUSD",1645981740900,5.00334,2778.4,2777.9,0.00545829]
["bitfinex","ETHUSD",1645981741100,5.52234,2778.4,2777.9,0.00545829]
["bitfinex","ETHUSD",1645981741496,5.52234,2778.4,2777.4,0.00096]
["bitfinex","ETHUSD",1645981741698,7.00426,2778.4,2777.4,0.00096]
["bitfinex","ETHUSD",1645981741997,7.18454611,2778.4,2778.0,0.00545816]
["bitfinex","ETHUSD",1645981742800,7.18454611,2778.4,2777.4,0.00096]
["bitfinex","ETHUSD",1645981743001,7.18454611,2778.4,2778.1,0.00545812]
["bitfinex","ETHUSD",1645981743904,7.18454611,2778.4,2777.4,0.00096]
["bitfinex","ETHUSD",1645981744299,7.18454611,2778.4,2778.1,0.0054581]
["bitfinex","ETHUSD",1645981744519,0.48192,2778.2,2778.1,0.0054581]
["bitfinex","ETHUSD",1645981744724,4.64482,2778.2,2778.1,0.0054581]
["bitfinex","ETHUSD",1645981745123,5.64482,2778.2,2777.4,0.00096]
["bitfinex","ETHUSD",1645981745324,0.90097,2778.0,2777.4,0.00096]
["bitfinex","ETHUSD",1645981745524,0.90097,2778.0,2777.2,0.2943]
["bitfinex","ETHUSD",1645981745525,4.1629,2777.9,2777.2,0.2943]
["bitfinex","ETHUSD",1645981745726,4.1629,2777.9,2777.5,0.02183666]
["bitfinex","ETHUSD",1645981745926,5.1629,2777.9,2777.5,0.02183666]
["bitfinex","ETHUSD",1645981746326,5.1629,2777.9,2777.3,0.00096]
["bitfinex","ETHUSD",1645981746530,5.1629,2777.9,2777.2,0.2943]
["bitfinex","ETHUSD",1645981746730,5.1629,2777.9,2777.6,0.00545857]
["bitfinex","ETHUSD",1645981747234,6.1629,2777.9,2777.6,0.00545857]
["bitfinex","ETHUSD",1645981747530,6.1629,2777.9,2777.3,0.00096]
["bitfinex","ETHUSD",1645981747732,6.1629,2777.9,2777.2,0.2943]
["bitfinex","ETHUSD",1645981747931,6.1629,2777.9,2777.6,0.00545854]
["bitfinex","ETHUSD",1645981748774,6.1629,2777.9,2777.3,0.00096]
["bitfinex","ETHUSD",1645981749077,6.1629,2777.9,2777.6,0.00545854]
["bitfinex","ETHUSD",1645981749471,7.2691,2777.9,2777.6,0.00545854]
["bitfinex","ETHUSD",1645981749678,7.3963,2777.8,2777.6,0.00545854]
["bitfinex","ETHUSD",1645981749877,3.6439,2777.7,2777.6,0.00545854]
["bitfinex","ETHUSD",1645981750075,3.6439,2777.7,2776.6,0.00096]
["bitfinex","ETHUSD",1645981750275,4.6439,2777.7,2777.6,0.00545854]
["bitfinex","ETHUSD",1645981751276,4.6439,2777.7,2777.0,0.00096]
["bitfinex","ETHUSD",1645981751580,4.6439,2777.7,2777.5,0.00545864]
["bitfinex","ETHUSD",1645981751777,3.5,2777.6,2777.5,0.00545864]
["bitfinex","ETHUSD",1645981752228,4.5,2777.6,2777.5,0.00545864]
["bitfinex","ETHUSD",1645981752428,4.5,2777.6,2776.6,0.00096]
["bitfinex","ETHUSD",1645981752627,4.5,2777.6,2777.4,0.00545873]
["bitfinex","ETHUSD",1645981752828,3.5,2777.5,2777.4,0.00545873]
["bitfinex","ETHUSD",1645981753228,4.5,2777.5,2777.4,0.00545873]
["bitfinex","ETHUSD",1645981753430,3.5,2777.5,2777.4,0.00545873]
["bitfinex","ETHUSD",1645981753629,1.0,2777.5,2777.0,1.18307735]
["bitfinex","ETHUSD",1645981753833,3.5,2778.1,2777.5,3.9885407]
["bitfinex","ETHUSD",1645981754030,1.519,2778.5,2777.6,5.0]
["bitfinex","ETHUSD",1645981754031,1.0,2778.5,2777.6,5.0]
["bitfinex","ETHUSD",1645981754234,6.0406,2778.3,2777.8,5.0]
["bitfinex","ETHUSD",1645981754429,1.0,2778.5,2778.0,1.34199686]
["bitfinex","ETHUSD",1645981754635,3.5,2778.7,2778.0,1.34199686]
["bitfinex","ETHUSD",1645981754636,0.1439,2778.6,2778.0,1.34199686]
["bitfinex","ETHUSD",1645981755037,1.2431,2779.0,2778.2,5.0]
["bitfinex","ETHUSD",1645981755238,8.4783,2779.7,2778.6,5.0]
["bitfinex","ETHUSD",1645981755439,8.4783,2779.7,2778.7,0.00096]
["bitfinex","ETHUSD",1645981755440,3.5,2779.6,2778.7,0.00096]
["bitfinex","ETHUSD",1645981755883,3.5,2779.6,2778.7,5.00096]
["bitfinex","ETHUSD",1645981756082,3.5,2779.6,2778.7,5.0]
["bitfinex","ETHUSD",1645981756285,3.5,2779.6,2779.0,0.00545738]
["bitfinex","ETHUSD",1645981757283,3.5,2779.6,2779.1,5.0]
["bitfinex","ETHUSD",1645981757486,3.5,2779.6,2779.2,0.00545725]
["bitfinex","ETHUSD",1645981757685,3.6439,2779.8,2779.2,0.00545725]
["bitfinex","ETHUSD",1645981758285,4.6439,2779.8,2779.2,1.03986229]
["bitfinex","ETHUSD",1645981758489,4.5,2779.8,2779.2,1.03986229]
["bitfinex","ETHUSD",1645981758687,4.5,2779.8,2779.4,0.00545702]
["bitfinex","ETHUSD",1645981758887,5.6888,2779.8,2779.4,0.00545702]
["bitfinex","ETHUSD",1645981759089,4.5,2779.8,2779.4,0.00545702]
["bitfinex","ETHUSD",1645981759533,4.5,2779.8,2779.0,0.00096]
["bitfinex","ETHUSD",1645981759931,4.5,2779.8,2779.5,0.00545694]
["bitfinex","ETHUSD",1645981760732,4.49890191,2779.8,2779.1,0.00096]
["bitfinex","ETHUSD",1645981761131,4.49890191,2779.8,2779.5,0.00545689]
["bitfinex","ETHUSD",1645981761932,4.49890191,2779.8,2779.1,0.00096]
["bitfinex","ETHUSD",1645981762137,1.0,2779.8,2779.1,0.00096]
["bitfinex","ETHUSD",1645981762333,3.5,2779.8,2779.5,0.00545688]
["bitfinex","ETHUSD",1645981762732,4.5,2779.8,2779.5,0.00545688]
["bitfinex","ETHUSD",1645981762933,3.5,2779.8,2779.5,0.00545688]
["bitfinex","ETHUSD",1645981763132,3.5,2779.8,2779.1,0.00096]
["bitfinex","ETHUSD",1645981763133,4.5,2779.8,2779.1,0.00096]
["bitfinex","ETHUSD",1645981763378,4.5,2779.8,2779.5,0.00545688]
["bitfinex","ETHUSD",1645981764483,4.5,2779.8,2779.1,0.00096]
["bitfinex","ETHUSD",1645981764691,4.5,2779.8,2779.5,0.00545688]
["bitfinex","ETHUSD",1645981764888,1.0,2779.8,2779.5,0.00545688]
["bitfinex","ETHUSD",1645981765089,4.5,2779.8,2779.5,0.00545688]
["bitfinex","ETHUSD",1645981766890,4.5,2779.8,2779.1,0.00096]
["bitfinex","ETHUSD",1645981767128,4.5,2779.8,2779.5,0.00514654]
["bitfinex","ETHUSD",1645981767927,4.5,2779.8,2779.1,0.00096]
["bitfinex","ETHUSD",1645981768329,4.5,2779.8,2779.5,0.00514654]
["bitfinex","ETHUSD",1645981769131,4.5,2779.8,2779.1,0.00096]
["bitfinex","ETHUSD",1645981769638,4.5,2779.8,2779.5,0.0051569]
["bitfinex","ETHUSD",1645981770439,4.5,2779.8,2779.1,0.00096]
["bitfinex","ETHUSD",1645981770638,4.5,2779.8,2779.5,0.0051569]
["bitfinex","ETHUSD",1645981770888,4.6439,2779.8,2779.5,0.0051569]
["bitfinex","ETHUSD",1645981771683,4.6439,2779.8,2779.1,0.00096]
["bitfinex","ETHUSD",1645981771884,4.6439,2779.8,2779.5,0.00517715]
["bitfinex","ETHUSD",1645981772088,5.54424,2779.8,2779.5,0.00517715]
["bitfinex","ETHUSD",1645981772283,5.73026001,2779.8,2779.5,0.00517715]
["bitfinex","ETHUSD",1645981772885,5.73026001,2779.8,2779.1,0.00096]
["bitfinex","ETHUSD",1645981773084,5.73026001,2779.8,2779.5,0.00517611]
["bitfinex","ETHUSD",1645981774085,5.73026001,2779.8,2779.1,0.00096]
["bitfinex","ETHUSD",1645981774286,5.73026001,2779.8,2779.5,0.00517611]
["bitfinex","ETHUSD",1645981775532,5.73026001,2779.8,2779.5,0.00517481]
["bitfinex","ETHUSD",1645981776333,5.73026001,2779.8,2779.1,0.00096]
["bitfinex","ETHUSD",1645981776532,5.73026001,2779.8,2779.5,0.00517424]
["bitfinex","ETHUSD",1645981777533,4.82992001,2779.8,2779.1,0.00096]
["bitfinex","ETHUSD",1645981777738,4.6439,2779.8,2779.5,0.00517424]
["bitfinex","ETHUSD",1645981777935,4.5,2779.8,2779.5,0.00517424]
["bitfinex","ETHUSD",1645981778876,4.5,2779.8,2779.1,5.00096]
["bitfinex","ETHUSD",1645981779075,4.5,2779.8,2779.5,0.00517437]
["bitfinex","ETHUSD",1645981780078,4.5,2779.8,2779.1,0.00096]
["bitfinex","ETHUSD",1645981780283,4.5,2779.8,2779.0,1.1097761]
["bitfinex","ETHUSD",1645981780481,4.5,2779.8,2779.5,0.00517447]
["bitfinex","ETHUSD",1645981781781,4.45,2779.8,2779.5,0.00517447]
["bitfinex","ETHUSD",1645981782425,4.45,2779.8,2779.1,0.00096]
["bitfinex","ETHUSD",1645981782626,1.28268392,2780.0,2779.7,5.0]
["bitfinex","ETHUSD",1645981782833,2.60143653,2780.3,2779.8,5.0]
["bitfinex","ETHUSD",1645981782834,0.34442954,2780.3,2779.8,5.0]
["bitfinex","ETHUSD",1645981783029,2.08520339,2780.4,2780.0,5.0]
["bitfinex","ETHUSD",1645981783227,0.90660339,2780.4,2780.0,5.0]
["bitfinex","ETHUSD",1645981783426,0.90660339,2780.5,2780.0,5.0]
["bitfinex","ETHUSD",1645981784026,0.90660339,2780.5,2780.1,0.00517404]
["bitfinex","ETHUSD",1645981784632,0.90660339,2780.4,2780.1,0.00517404]
["bitfinex","ETHUSD",1645981785031,0.90660339,2780.4,2780.2,0.00517397]
["bitfinex","ETHUSD",1645981785894,0.90660339,2780.5,2780.2,0.00517397]
["bitfinex","ETHUSD",1645981786094,0.90660339,2780.4,2779.9,1.29758551]
["bitfinex","ETHUSD",1645981786294,0.90660339,2780.4,2780.2,0.00517394]
["bitfinex","ETHUSD",1645981787291,0.90660339,2780.4,2780.0,5.0]
["bitfinex","ETHUSD",1645981787491,0.90660339,2780.4,2780.2,0.00517392]
["bitfinex","ETHUSD",1645981787895,0.90660339,2780.4,2780.2,0.00357901]
["bitfinex","ETHUSD",1645981788295,0.90660339,2780.3,2780.2,0.00357901]
["bitfinex","ETHUSD",1645981788596,0.90660339,2780.3,2779.9,1.29758551]
["bitfinex","ETHUSD",1645981788597,0.90660339,2780.4,2779.9,1.29758551]
["bitfinex","ETHUSD",1645981788897,0.90660339,2780.0,2779.9,1.29758551]
["bitfinex","ETHUSD",1645981789294,0.69489038,2780.1,2779.9,1.29758551]
["bitfinex","ETHUSD",1645981789535,4.5,2779.9,2778.9,0.00096]
["bitfinex","ETHUSD",1645981789739,4.5,2779.9,2778.4,0.00096]
["bitfinex","ETHUSD",1645981789740,0.9015281,2779.6,2778.4,0.00096]
["bitfinex","ETHUSD",1645981790039,1.5644281,2779.5,2778.6,0.00096]
["bitfinex","ETHUSD",1645981790238,1.35944,2779.4,2778.3,5.0]
["bitfinex","ETHUSD",1645981790438,0.1439,2779.3,2778.4,0.00096]
["bitfinex","ETHUSD",1645981791140,0.90049,2779.2,2778.7,0.00205852]
["bitfinex","ETHUSD",1645981791942,0.1439,2779.1,2778.4,0.00096]
["bitfinex","ETHUSD",1645981792140,0.1439,2779.1,2778.3,5.0]
["bitfinex","ETHUSD",1645981792343,0.1439,2779.1,2778.8,0.00205845]
["bitfinex","ETHUSD",1645981793141,0.1439,2779.1,2778.2,0.02886033]
["bitfinex","ETHUSD",1645981793575,0.1439,2779.1,2778.8,0.00220971]
["bitfinex","ETHUSD",1645981794382,0.1439,2779.1,2778.4,5.0]
["bitfinex","ETHUSD",1645981794580,0.1439,2779.1,2778.3,5.0]
["bitfinex","ETHUSD",1645981794782,0.1439,2779.1,2778.8,0.00565205]
["bitfinex","ETHUSD",1645981795780,0.1439,2779.1,2778.8,0.0113041]
["bitfinex","ETHUSD",1645981795984,0.1439,2779.1,2778.8,0.00565205]
["bitfinex","ETHUSD",1645981796782,0.1439,2779.1,2778.3,5.0]
["bitfinex","ETHUSD",1645981797027,0.1439,2779.1,2778.8,0.00547539]
["bitfinex","ETHUSD",1645981797934,0.1439,2779.1,2778.4,0.00096]
["bitfinex","ETHUSD",1645981798133,0.1439,2779.1,2778.4,1.52196131]
["bitfinex","ETHUSD",1645981798332,0.1439,2779.1,2778.8,0.00547539]
["bitfinex","ETHUSD",1645981800535,0.1439,2779.1,2778.4,0.00096]
["bitfinex","ETHUSD",1645981800809,0.1439,2779.1,2778.8,0.00548135]
["bitfinex","ETHUSD",1645981801206,0.9015281,2779.2,2778.8,0.00548135]
["bitfinex","ETHUSD",1645981801399,0.9015281,2779.2,2778.9,5.0]
["bitfinex","ETHUSD",1645981801400,1.0,2779.2,2778.9,5.0]
["bitfinex","ETHUSD",1645981801605,0.9015281,2779.3,2778.9,5.0]
["bitfinex","ETHUSD",1645981802003,0.9015281,2779.4,2778.9,0.00548132]
["bitfinex","ETHUSD",1645981802202,0.9015281,2779.4,2779.1,5.0]
["bitfinex","ETHUSD",1645981802405,0.9015281,2779.5,2779.1,5.0]
["bitfinex","ETHUSD",1645981802805,1.86019699,2779.8,2779.1,5.0]
["bitfinex","ETHUSD",1645981802806,0.9015281,2779.6,2779.1,5.0]
["bitfinex","ETHUSD",1645981803304,0.9015281,2779.6,2779.3,5.0]
["bitfinex","ETHUSD",1645981803905,0.9015281,2779.7,2779.3,5.0]
["bitfinex","ETHUSD",1645981804304,0.9015281,2779.7,2779.3,5.00538207]
["bitfinex","ETHUSD",1645981805240,0.1439,2779.9,2778.3,4.66726]
["bitfinex","ETHUSD",1645981805241,0.9015281,2779.6,2778.3,4.66726]
["bitfinex","ETHUSD",1645981805441,0.9015281,2779.6,2779.4,0.00538203]
["bitfinex","ETHUSD",1645981806140,0.9015281,2779.7,2779.4,0.00538203]
["bitfinex","ETHUSD",1645981806345,0.9015281,2779.6,2779.1,5.0]
["bitfinex","ETHUSD",1645981806740,0.9015281,2779.6,2779.4,0.00535167]
["bitfinex","ETHUSD",1645981806941,0.9015281,2779.7,2779.4,0.00535167]
["bitfinex","ETHUSD",1645981807141,0.9015281,2779.6,2779.4,0.00535167]
["bitfinex","ETHUSD",1645981807342,0.9015281,2779.7,2779.4,0.00535167]
["bitfinex","ETHUSD",1645981807541,0.9015281,2779.7,2779.1,5.0]
["bitfinex","ETHUSD",1645981807742,0.9015281,2779.5,2779.1,5.0]
["bitfinex","ETHUSD",1645981807943,0.9015281,2779.5,2779.4,0.00541114]
["bitfinex","ETHUSD",1645981808780,0.9015281,2779.5,2779.1,5.0]
["bitfinex","ETHUSD",1645981809183,0.9015281,2779.5,2779.3,0.00541117]
["bitfinex","ETHUSD",1645981809587,0.9015281,2779.6,2779.3,0.00541117]
["bitfinex","ETHUSD",1645981809986,0.9015281,2779.6,2779.1,5.0]
["bitfinex","ETHUSD",1645981810386,0.9015281,2779.6,2779.3,0.00554282]
["bitfinex","ETHUSD",1645981811187,0.9015281,2779.6,2779.1,5.0]
["bitfinex","ETHUSD",1645981811389,0.9015281,2779.6,2779.3,0.0054837]
["bitfinex","ETHUSD",1645981811593,0.9015281,2779.7,2779.3,0.0054837]
["bitfinex","ETHUSD",1645981812232,0.9015281,2779.7,2779.4,4.99893075]
["bitfinex","ETHUSD",1645981812434,1.9015281,2779.8,2778.3,5.08205906]
["bitfinex","ETHUSD",1645981812735,1.20191657,2779.9,2779.4,0.00548366]
["bitfinex","ETHUSD",1645981812736,0.9015281,2779.7,2779.4,0.00548366]
["bitfinex","ETHUSD",1645981812934,0.9015281,2779.8,2779.4,0.00548366]
["bitfinex","ETHUSD",1645981813532,0.9015281,2779.8,2779.3,4.99893075]
["bitfinex","ETHUSD",1645981813933,0.9015281,2779.8,2779.5,0.00548359]
["bitfinex","ETHUSD",1645981814735,0.9015281,2779.8,2779.3,4.99893075]
["bitfinex","ETHUSD",1645981815137,0.9015281,2779.8,2779.5,0.00548309]
["bitfinex","ETHUSD",1645981815981,0.9015281,2779.8,2779.3,4.99893075]
["bitfinex","ETHUSD",1645981816183,0.9015281,2779.9,2779.5,0.00548309]
["bitfinex","ETHUSD",1645981817181,0.9015281,2779.9,2779.4,4.99893075]
["bitfinex","ETHUSD",1645981817381,0.4015281,2779.9,2779.4,4.99893075]
["bitfinex","ETHUSD",1645981817581,0.4015281,2779.9,2779.6,0.00538171]
["bitfinex","ETHUSD",1645981817783,2.35685699,2780.2,2779.8,4.99893075]
["bitfinex","ETHUSD",1645981817987,2.27557556,2780.6,2780.1,4.99893075]
["bitfinex","ETHUSD",1645981817988,1.35685699,2780.4,2780.1,4.99893075]
["bitfinex","ETHUSD",1645981818184,1.35685699,2780.5,2780.1,4.99893075]
["bitfinex","ETHUSD",1645981818587,0.1438,2780.6,2780.1,4.99893075]
["bitfinex","ETHUSD",1645981818588,1.50065699,2780.6,2780.1,4.99893075]
["bitfinex","ETHUSD",1645981818988,1.35685699,2780.6,2780.1,4.99893075]
["bitfinex","ETHUSD",1645981819394,0.85685699,2780.6,2780.1,4.99893075]
["bitfinex","ETHUSD",1645981821041,0.85685699,2780.6,2780.0,1.11899007]
["bitfinex","ETHUSD",1645981821242,0.6572,2780.7,2780.0,1.11899007]
["bitfinex","ETHUSD",1645981821442,0.6572,2780.7,2780.2,4.99893075]
["bitfinex","ETHUSD",1645981821643,0.6572,2780.7,2780.0,1.11899007]
["bitfinex","ETHUSD",1645981821845,0.6572,2780.7,2780.0,6.11792082]
["bitfinex","ETHUSD",1645981822047,0.6572,2780.7,2780.0,4.99893075]
["bitfinex","ETHUSD",1645981822244,0.1438,2780.6,2780.2,0.00579533]
["bitfinex","ETHUSD",1645981823288,0.1438,2780.6,2779.6,1.07828909]
["bitfinex","ETHUSD",1645981823493,1.04387,2780.6,2780.2,0.00579533]
["bitfinex","ETHUSD",1645981823695,0.1438,2780.6,2780.2,0.00579533]
["bitfinex","ETHUSD",1645981824492,0.1438,2780.6,2780.0,4.99893075]
["bitfinex","ETHUSD",1645981824698,0.1438,2780.6,2780.2,0.00579533]
["bitfinex","ETHUSD",1645981825696,0.1438,2780.6,2779.8,4.99893075]
["bitfinex","ETHUSD",1645981825995,0.1438,2780.6,2780.2,0.00579533]
["bitfinex","ETHUSD",1645981826397,1.1438,2780.6,2780.2,0.00579533]
["bitfinex","ETHUSD",1645981826797,1.1438,2780.6,2779.8,4.99893075]
["bitfinex","ETHUSD",1645981827024,1.1438,2780.6,2780.2,0.00579533]
["bitfinex","ETHUSD",1645981827230,0.1438,2780.6,2780.2,0.00579533]
["bitfinex","ETHUSD",1645981827425,1.35649715,2780.4,2780.2,0.00579533]
["bitfinex","ETHUSD",1645981827829,1.50029715,2780.4,2780.2,0.00579533]
["bitfinex","ETHUSD",1645981828030,1.35649715,2780.5,2780.0,4.99893075]
["bitfinex","ETHUSD",1645981828431,1.50029715,2780.6,2780.2,0.00579537]
["bitfinex","ETHUSD",1645981829330,1.50029715,2780.6,2780.1,0.0835]
["bitfinex","ETHUSD",1645981829532,1.50029715,2780.6,2780.2,0.00579533]
["bitfinex","ETHUSD",1645981830534,0.1438,2780.6,2780.2,0.00579533]
["bitfinex","ETHUSD",1645981830790,0.0938,2780.6,2780.2,0.00579533]
["bitfinex","ETHUSD",1645981830989,1.45029715,2780.6,2780.2,0.00579533]
["bitfinex","ETHUSD",1645981831595,1.45029715,2780.6,2780.1,5.08243075]
["bitfinex","ETHUSD",1645981831993,1.45029715,2780.6,2780.2,0.00543158]
["bitfinex","ETHUSD",1645981832795,1.45029715,2780.6,2780.1,5.08243075]
["bitfinex","ETHUSD",1645981832994,1.45029715,2780.6,2780.2,0.00543158]
["bitfinex","ETHUSD",1645981834098,1.45029715,2780.6,2780.1,5.08243075]
["bitfinex","ETHUSD",1645981834296,1.35649715,2780.6,2780.2,0.00543158]
["bitfinex","ETHUSD",1645981834739,1.35649715,2780.5,2780.2,0.00543158]
["bitfinex","ETHUSD",1645981835139,0.6628,2780.4,2780.1,3.158e-05]
["bitfinex","ETHUSD",1645981835338,2.35944,2780.3,2778.9,4.99893075]
["bitfinex","ETHUSD",1645981835539,1.14482,2780.2,2778.6,4.99893075]
["bitfinex","ETHUSD",1645981835739,3.18310431,2780.0,2778.7,1.52272065]
["bitfinex","ETHUSD",1645981835942,3.18310431,2780.0,2778.6,4.99893075]
["bitfinex","ETHUSD",1645981835943,2.01939715,2779.9,2778.8,0.00096]
["bitfinex","ETHUSD",1645981836344,0.90039,2779.6,2778.8,0.00096]
["bitfinex","ETHUSD",1645981836543,1.40980816,2779.6,2778.8,0.00096]
["bitfinex","ETHUSD",1645981836741,2.12500108,2779.5,2778.3,1.52293152]
["bitfinex","ETHUSD",1645981836941,2.12500108,2779.5,2778.1,0.00096]
["bitfinex","ETHUSD",1645981836942,0.519,2779.4,2778.1,0.00096]
["bitfinex","ETHUSD",1645981837241,0.519,2779.4,2778.3,4.99893075]
["bitfinex","ETHUSD",1645981837456,0.519,2779.4,2778.4,0.00096]
["bitfinex","ETHUSD",1645981837644,1.519,2779.4,2778.4,1.52293114]
["bitfinex","ETHUSD",1645981837841,0.90051,2779.2,2778.7,0.00235301]
["bitfinex","ETHUSD",1645981838895,0.90051,2779.2,2778.4,0.00096]
["bitfinex","ETHUSD",1645981839097,0.40051,2779.2,2778.8,0.00579651]
["bitfinex","ETHUSD",1645981839295,1.40051,2779.2,2778.8,0.00579651]
["bitfinex","ETHUSD",1645981840102,1.40051,2779.2,2778.4,0.00096]
["bitfinex","ETHUSD",1645981840301,1.40051,2779.2,2778.9,0.00579647]
["bitfinex","ETHUSD",1645981840700,0.40051,2779.2,2778.9,0.00579647]
["bitfinex","ETHUSD",1645981841304,0.40051,2779.2,2778.4,0.00096]
["bitfinex","ETHUSD",1645981841502,0.40051,2779.2,2778.9,0.00579643]
["bitfinex","ETHUSD",1645981842348,0.40051,2779.2,2778.4,0.00096]
["bitfinex","ETHUSD",1645981842544,0.40051,2779.2,2778.4,1.52293046]
["bitfinex","ETHUSD",1645981842750,0.40051,2779.2,2778.9,0.00579643]
["bitfinex","ETHUSD",1645981843346,0.35580396,2779.3,2778.9,0.00579643]
["bitfinex","ETHUSD",1645981843547,0.1439,2779.3,2778.4,0.00096]
["bitfinex","ETHUSD",1645981843747,0.1439,2779.3,2778.0,1.52286001]
["bitfinex","ETHUSD",1645981843946,8.281,2779.5,2778.9,0.00579643]
["bitfinex","ETHUSD",1645981843947,0.1439,2779.4,2778.9,0.00579643]
["bitfinex","ETHUSD",1645981844750,0.1439,2779.4,2778.6,0.00096]
["bitfinex","ETHUSD",1645981844947,0.1439,2779.4,2778.5,4.99893075]
["bitfinex","ETHUSD",1645981845151,1.0,2779.4,2779.0,0.00579634]
["bitfinex","ETHUSD",1645981845353,0.1439,2779.3,2779.0,0.00579634]
["bitfinex","ETHUSD",1645981845992,0.1439,2779.3,2778.6,0.00096]
["bitfinex","ETHUSD",1645981846198,0.1439,2779.3,2778.5,4.99893075]
["bitfinex","ETHUSD",1645981846395,0.1439,2779.3,2779.0,0.00579634]
["bitfinex","ETHUSD",1645981847195,0.1439,2779.3,2778.6,0.00096]
["bitfinex","ETHUSD",1645981847397,0.1439,2779.3,2778.5,4.99893075]
["bitfinex","ETHUSD",1645981847594,0.1439,2779.3,2779.0,0.00543252]
["bitfinex","ETHUSD",1645981848398,0.1439,2779.3,2778.6,0.00096]
["bitfinex","ETHUSD",1645981848602,0.1439,2779.3,2779.0,0.00543252]
["bitfinex","ETHUSD",1645981849653,1.1439,2779.4,2778.6,0.00096]
["bitfinex","ETHUSD",1645981849857,1.1439,2779.4,2779.0,0.00525325]
["bitfinex","ETHUSD",1645981850857,1.98526,2779.4,2778.6,0.00096]
["bitfinex","ETHUSD",1645981851055,1.98526,2779.4,2777.8,1.1995]
["bitfinex","ETHUSD",1645981851056,0.9005,2779.2,2779.1,0.00525321]
["bitfinex","ETHUSD",1645981851256,1.4195,2779.2,2779.1,0.00525321]
["bitfinex","ETHUSD",1645981851456,2.7975,2779.2,2779.1,0.00525321]
["bitfinex","ETHUSD",1645981851855,3.7975,2779.2,2779.1,0.00525321]
["bitfinex","ETHUSD",1645981852056,2.7975,2779.2,2779.1,0.00525321]
["bitfinex","ETHUSD",1645981852255,3.7975,2779.2,2779.0,0.0052835]
["bitfinex","ETHUSD",1645981852455,0.1439,2779.1,2779.0,0.0052835]
["bitfinex","ETHUSD",1645981852658,0.6629,2779.1,2779.0,0.0052835]
["bitfinex","ETHUSD",1645981852857,0.519,2779.1,2779.0,0.0052835]
["bitfinex","ETHUSD",1645981853287,1.519,2779.1,2778.1,0.00096]
["bitfinex","ETHUSD",1645981853484,1.519,2779.1,2778.9,0.00528556]
["bitfinex","ETHUSD",1645981854489,1.519,2779.1,2778.3,0.00096]
["bitfinex","ETHUSD",1645981854690,1.519,2779.1,2778.9,0.00528559]
["bitfinex","ETHUSD",1645981855693,1.519,2779.1,2778.2,0.00096]
["bitfinex","ETHUSD",1645981855893,1.519,2779.1,2778.9,0.00528351]
["bitfinex","ETHUSD",1645981856892,0.519,2779.1,2778.9,0.00528351]
["bitfinex","ETHUSD",1645981857142,1.0,2779.0,2778.9,0.00546082]
["bitfinex","ETHUSD",1645981857545,0.6755072,2779.1,2778.9,0.00546082]
["bitfinex","ETHUSD",1645981857742,0.519,2779.1,2778.9,0.00546082]
["bitfinex","ETHUSD",1645981858044,1.0,2778.9,2778.2,0.00096]
["bitfinex","ETHUSD",1645981858249,1.0,2778.9,2778.0,4.99893075]
["bitfinex","ETHUSD",1645981858648,1.0,2778.9,2778.0,4.99989075]
["bitfinex","ETHUSD",1645981859449,1.0,2778.9,2778.3,0.00545551]
["bitfinex","ETHUSD",1645981860552,1.0,2778.9,2778.1,0.00096]
["bitfinex","ETHUSD",1645981860793,1.0,2778.9,2778.5,0.00218887]
["bitfinex","ETHUSD",1645981861594,1.0,2778.9,2778.1,0.00096]
["bitfinex","ETHUSD",1645981861793,1.0,2778.9,2778.6,0.0021888]
["bitfinex","ETHUSD",1645981861994,0.1439,2779.0,2778.6,0.0021888]
["bitfinex","ETHUSD",1645981862795,0.1439,2779.0,2778.1,0.00096]
["bitfinex","ETHUSD",1645981863197,0.1439,2779.0,2778.7,0.00563638]
["bitfinex","ETHUSD",1645981864098,0.1439,2779.0,2778.1,0.00096]
["bitfinex","ETHUSD",1645981864297,0.90062,2778.9,2778.7,0.00234893]
["bitfinex","ETHUSD",1645981865546,0.90062,2778.9,2778.7,0.0046979]
["bitfinex","ETHUSD",1645981865746,0.90062,2778.9,2778.7,0.00234897]
["bitfinex","ETHUSD",1645981866545,0.90062,2778.9,2778.1,0.00096]
["bitfinex","ETHUSD",1645981866747,0.90062,2778.9,2778.7,0.00234897]
["bitfinex","ETHUSD",1645981867950,0.90062,2778.9,2778.7,0.00580022]
["bitfinex","ETHUSD",1645981868803,0.90062,2778.9,2778.1,0.00096]
["bitfinex","ETHUSD",1645981869200,0.90062,2778.9,2778.7,0.00580022]
["bitfinex","ETHUSD",1645981870202,0.90062,2778.9,2778.7,0.01160044]
["bitfinex","ETHUSD",1645981870403,0.90062,2778.9,2778.7,0.00580022]
["bitfinex","ETHUSD",1645981870805,0.72141266,2779.0,2778.7,0.00580022]
["bitfinex","ETHUSD",1645981871003,0.50334,2779.0,2778.7,0.00580022]
["bitfinex","ETHUSD",1645981871203,0.50334,2779.0,2778.4,4.99893075]
["bitfinex","ETHUSD",1645981871604,0.1439,2779.0,2778.7,0.00560442]
["bitfinex","ETHUSD",1645981872436,0.1439,2779.0,2778.4,4.99893075]
["bitfinex","ETHUSD",1645981872635,0.1439,2779.0,2778.7,0.00560442]
["bitfinex","ETHUSD",1645981873139,0.84892763,2779.1,2778.7,0.00560442]
["bitfinex","ETHUSD",1645981873339,0.1439,2779.1,2778.7,0.00560442]
["bitfinex","ETHUSD",1645981873540,0.3762075,2779.3,2779.0,4.99893075]
["bitfinex","ETHUSD",1645981873743,8.45726,2779.7,2779.2,4.99893075]
["bitfinex","ETHUSD",1645981873744,2.1256,2779.7,2779.2,4.99893075]
["bitfinex","ETHUSD",1645981873948,1.0,2779.7,2778.9,1.34562013]
["bitfinex","ETHUSD",1645981874139,1.35649715,2779.8,2778.9,1.34562013]
["bitfinex","ETHUSD",1645981874339,1.35649715,2779.8,2779.4,4.99893075]
["bitfinex","ETHUSD",1645981874540,1.35649715,2779.8,2779.4,6.28512221]
["bitfinex","ETHUSD",1645981874739,2.51359715,2779.9,2779.4,6.28512221]
["bitfinex","ETHUSD",1645981875039,1.35649715,2779.9,2779.4,4.99893075]
["bitfinex","ETHUSD",1645981876291,1.35649715,2779.9,2779.0,0.00563444]
["bitfinex","ETHUSD",1645981876494,1.35649715,2779.9,2779.2,4.99893075]
["bitfinex","ETHUSD",1645981877197,1.35649715,2779.8,2779.2,4.99893075]
["bitfinex","ETHUSD",1645981877798,1.35649715,2779.8,2779.0,0.00563432]
["bitfinex","ETHUSD",1645981878196,1.35649715,2779.7,2779.4,4.99893075]
["bitfinex","ETHUSD",1645981879199,1.35649715,2779.6,2779.4,4.99893075]
["bitfinex","ETHUSD",1645981883141,1.35649715,2779.8,2779.4,4.99893075]
["bitfinex","ETHUSD",1645981884189,1.35649715,2779.7,2779.4,4.99893075]
["bitfinex","ETHUSD",1645981884789,1.35501237,2779.7,2779.4,4.99893075]
["bitfinex","ETHUSD",1645981885191,2.93124602,2779.9,2779.0,0.0058004]
["bitfinex","ETHUSD",1645981885192,1.93770437,2779.8,2779.0,0.0058004]
["bitfinex","ETHUSD",1645981885391,0.1439,2779.7,2779.4,4.99893075]
["bitfinex","ETHUSD",1645981886090,1.93124602,2779.7,2779.4,4.99893075]
["bitfinex","ETHUSD",1645981886891,0.1439,2779.7,2779.4,4.99893075]
["bitfinex","ETHUSD",1645981887544,0.90039,2779.6,2779.0,5.00437988]
["bitfinex","ETHUSD",1645981887745,0.1439,2779.5,2779.0,0.00544913]
["bitfinex","ETHUSD",1645981887942,2.68785602,2779.4,2779.0,0.00544913]
["bitfinex","ETHUSD",1645981888141,2.68785602,2779.4,2778.2,0.00096]
["bitfinex","ETHUSD",1645981888142,5.0773,2779.3,2778.2,0.00096]
["bitfinex","ETHUSD",1645981888343,7.86464602,2779.3,2778.2,1.52309361]
["bitfinex","ETHUSD",1645981888543,7.86464602,2779.3,2779.0,0.00544886]
["bitfinex","ETHUSD",1645981888745,0.18008108,2779.2,2779.0,0.00544886]
["bitfinex","ETHUSD",1645981888944,0.6629,2779.1,2779.0,0.00544886]
["bitfinex","ETHUSD",1645981889346,0.6629,2779.1,2778.3,0.00096]
["bitfinex","ETHUSD",1645981889542,0.6629,2779.1,2779.0,0.0054488]
["bitfinex","ETHUSD",1645981889947,0.1439,2779.1,2779.0,0.00386172]
["bitfinex","ETHUSD",1645981890148,0.6629,2779.1,2779.0,0.00386172]
["bitfinex","ETHUSD",1645981890646,0.6629,2779.1,2778.3,0.00096]
["bitfinex","ETHUSD",1645981892498,0.90061,2779.0,2778.3,0.00096]
["bitfinex","ETHUSD",1645981892697,0.1439,2778.9,2778.3,0.00096]
["bitfinex","ETHUSD",1645981892897,1.04452,2778.9,2778.1,4.99893075]
["bitfinex","ETHUSD",1645981893397,1.04452,2778.9,2778.5,0.00234802]
["bitfinex","ETHUSD",1645981893800,2.40328746,2778.9,2778.5,0.00234802]
["bitfinex","ETHUSD",1645981894404,2.40328746,2778.9,2778.6,0.0058003]
["bitfinex","ETHUSD",1645981894672,1.35876746,2778.8,2778.6,0.0058003]
["bitfinex","ETHUSD",1645981894874,2.46446,2778.7,2778.6,0.0058003]
["bitfinex","ETHUSD",1645981895074,3.82322746,2778.7,2778.6,0.0058003]
["bitfinex","ETHUSD",1645981895270,3.46446,2778.7,2778.6,0.0058003]
["bitfinex","ETHUSD",1645981895672,3.82322746,2778.7,2778.5,0.00580034]
["bitfinex","ETHUSD",1645981895872,5.88225756,2778.7,2778.5,0.00580034]
["bitfinex","ETHUSD",1645981896574,1.35876746,2778.6,2778.5,0.00580034]
["bitfinex","ETHUSD",1645981896773,1.87776746,2778.6,2778.5,0.00580039]
["bitfinex","ETHUSD",1645981896975,0.519,2778.6,2778.5,0.00580039]
["bitfinex","ETHUSD",1645981897171,1.87732757,2778.6,2778.5,0.00580039]
["bitfinex","ETHUSD",1645981897373,0.6629,2778.6,2778.5,0.00580039]
["bitfinex","ETHUSD",1645981897573,10.8025,2778.6,2778.5,0.00580039]
["bitfinex","ETHUSD",1645981897773,1.80184,2778.4,2777.7,0.05002]
["bitfinex","ETHUSD",1645981897974,0.1439,2778.3,2777.7,0.05002]
["bitfinex","ETHUSD",1645981898179,1.519,2778.2,2777.8,0.02242393]
["bitfinex","ETHUSD",1645981898591,0.519,2778.2,2777.8,0.02242393]
["bitfinex","ETHUSD",1645981898791,0.90091,2778.0,2777.8,0.02242393]
["bitfinex","ETHUSD",1645981899192,0.90091,2778.0,2777.9,0.00560508]
["bitfinex","ETHUSD",1645981900196,0.90091,2778.0,2777.7,0.05002]
["bitfinex","ETHUSD",1645981900396,0.90091,2778.0,2777.8,0.00560512]
["bitfinex","ETHUSD",1645981901397,0.90091,2778.0,2777.3,0.00096]
["bitfinex","ETHUSD",1645981901599,0.90091,2778.0,2777.8,0.00580098]
["bitfinex","ETHUSD",1645981902938,0.90091,2778.0,2777.8,0.00563501]
["bitfinex","ETHUSD",1645981903743,0.90091,2778.0,2777.3,0.00096]
["bitfinex","ETHUSD",1645981903943,0.90091,2778.0,2777.8,0.00563501]
["bitfinex","ETHUSD",1645981904944,0.90091,2778.0,2777.3,0.00096]
["bitfinex","ETHUSD",1645981905144,0.90091,2778.0,2777.2,4.99893075]
["bitfinex","ETHUSD",1645981908796,0.90091,2778.0,2777.5,0.00579843]
["bitfinex","ETHUSD",1645981909641,0.90091,2778.0,2777.3,0.00096]
["bitfinex","ETHUSD",1645981909845,0.90091,2778.0,2777.2,4.99893075]
["bitfinex","ETHUSD",1645981910740,0.90091,2778.0,2777.2,4.89893075]
["bitfinex","ETHUSD",1645981912545,0.90091,2778.0,2776.8,4.89989075]
["bitfinex","ETHUSD",1645981912747,0.90091,2778.0,2776.8,4.89893075]
["bitfinex","ETHUSD",1645981912748,0.90107,2777.5,2776.8,4.89893075]
["bitfinex","ETHUSD",1645981912943,0.90107,2777.5,2776.9,0.00096]
["bitfinex","ETHUSD",1645981913143,0.90107,2777.5,2776.8,4.89893075]
["bitfinex","ETHUSD",1645981913590,0.90107,2777.5,2777.1,0.00579576]
["bitfinex","ETHUSD",1645981914598,0.90107,2777.5,2776.9,0.00096]
["bitfinex","ETHUSD",1645981914797,0.90107,2777.5,2777.2,0.00579568]
["bitfinex","ETHUSD",1645981915796,0.90107,2777.5,2776.9,0.00096]
["bitfinex","ETHUSD",1645981915998,1.04497,2777.5,2777.2,0.00579564]
["bitfinex","ETHUSD",1645981917051,1.04497,2777.5,2776.9,0.00096]
["bitfinex","ETHUSD",1645981917052,3.5,2777.4,2776.9,0.00096]
["bitfinex","ETHUSD",1645981917240,4.5,2777.4,2777.2,0.00579564]
["bitfinex","ETHUSD",1645981917441,3.5,2777.3,2777.2,0.00579564]
["bitfinex","ETHUSD",1645981917843,4.5,2777.3,2777.2,0.00579564]
["bitfinex","ETHUSD",1645981918043,4.5,2777.3,2776.0,0.1439]
["bitfinex","ETHUSD",1645981918044,4.726,2777.3,2776.0,0.14486]
["bitfinex","ETHUSD",1645981918244,5.726,2777.3,2776.7,4.89893075]
["bitfinex","ETHUSD",1645981918445,5.726,2777.3,2777.1,0.00579272]
["bitfinex","ETHUSD",1645981918645,3.5,2777.2,2777.1,0.00579272]
["bitfinex","ETHUSD",1645981918844,4.5,2777.2,2777.1,0.00579272]
["bitfinex","ETHUSD",1645981919243,4.5,2777.2,2776.7,4.9221051]
["bitfinex","ETHUSD",1645981919447,4.5,2777.2,2776.7,4.89893075]
["bitfinex","ETHUSD",1645981919648,4.5,2777.2,2777.0,0.0057928]
["bitfinex","ETHUSD",1645981919848,3.5,2777.1,2777.0,0.0057928]
["bitfinex","ETHUSD",1645981920051,6.75909609,2777.1,2777.0,0.0057928]
["bitfinex","ETHUSD",1645981920255,4.0,2777.0,2776.6,0.02317468]
["bitfinex","ETHUSD",1645981920447,4.0,2777.0,2775.6,0.00096]
["bitfinex","ETHUSD",1645981920448,1.0,2776.7,2775.6,0.00096]
["bitfinex","ETHUSD",1645981920652,4.41199786,2776.6,2775.6,0.00096]
["bitfinex","ETHUSD",1645981920910,5.52487894,2776.6,2775.4,0.00096]
["bitfinex","ETHUSD",1645981921113,0.9016,2776.2,2775.4,0.00096]
["bitfinex","ETHUSD",1645981921312,4.1631,2776.1,2775.4,0.00096]
["bitfinex","ETHUSD",1645981921509,4.1631,2776.1,2774.8,1.1643]
["bitfinex","ETHUSD",1645981921510,4.34318108,2776.1,2775.2,0.00096]
["bitfinex","ETHUSD",1645981921714,4.34318108,2776.1,2774.9,0.00096]
["bitfinex","ETHUSD",1645981921715,5.34318108,2776.1,2774.9,0.00096]
["bitfinex","ETHUSD",1645981921910,0.48192,2775.9,2774.9,0.00096]
["bitfinex","ETHUSD",1645981922111,1.80362,2775.6,2774.9,0.00096]
["bitfinex","ETHUSD",1645981922415,5.8227159,2775.5,2775.2,0.00806912]
["bitfinex","ETHUSD",1645981922814,7.00742445,2775.5,2775.2,0.00806912]
["bitfinex","ETHUSD",1645981923011,7.00742445,2775.5,2774.6,0.00096]
["bitfinex","ETHUSD",1645981923012,0.1441,2775.4,2774.6,0.00096]
["bitfinex","ETHUSD",1645981923210,0.1441,2775.4,2774.1,0.00096]
["bitfinex","ETHUSD",1645981923211,0.519,2775.3,2774.1,0.00096]
["bitfinex","ETHUSD",1645981923413,0.90186,2775.0,2774.1,0.00096]
["bitfinex","ETHUSD",1645981923611,0.90186,2775.0,2774.3,4.89893075]
["bitfinex","ETHUSD",1645981924313,3.5,2774.9,2774.3,4.89893075]
["bitfinex","ETHUSD",1645981924755,4.5,2774.9,2774.3,4.89893075]
["bitfinex","ETHUSD",1645981924955,3.5,2774.9,2774.3,4.89893075]
["bitfinex","ETHUSD",1645981925155,5.019,2774.9,2774.3,4.89893075]
["bitfinex","ETHUSD",1645981925757,5.019,2774.9,2774.5,0.00579771]
["bitfinex","ETHUSD",1645981926558,5.019,2774.9,2774.3,4.89893075]
["bitfinex","ETHUSD",1645981926757,5.019,2774.9,2774.6,0.00579763]
["bitfinex","ETHUSD",1645981927261,5.92096,2774.9,2774.3,4.85568838]
["bitfinex","ETHUSD",1645981927457,0.90207,2774.8,2774.2,0.00200724]
["bitfinex","ETHUSD",1645981927656,4.40204,2774.7,2774.2,0.00200724]
["bitfinex","ETHUSD",1645981927864,0.519,2774.6,2774.2,0.00200724]
["bitfinex","ETHUSD",1645981928056,3.5,2774.5,2774.2,0.00200724]
["bitfinex","ETHUSD",1645981928285,4.5,2774.5,2774.2,0.00200724]
["bitfinex","ETHUSD",1645981928787,0.519,2774.4,2774.2,7.24e-06]
["bitfinex","ETHUSD",1645981928987,4.6441,2774.3,2773.7,4.85568838]
["bitfinex","ETHUSD",1645981929185,0.519,2774.2,2773.7,4.85568838]
["bitfinex","ETHUSD",1645981929386,3.6441,2774.1,2773.7,4.85568838]
["bitfinex","ETHUSD",1645981929587,0.9023,2773.9,2773.7,4.85568838]
["bitfinex","ETHUSD",1645981929789,4.019,2773.8,2773.7,4.85568838]
["bitfinex","ETHUSD",1645981929989,2.39306418,2773.8,2773.7,4.85568838]
["bitfinex","ETHUSD",1645981930189,3.39306418,2773.8,2773.7,4.85568838]
["bitfinex","ETHUSD",1645981930591,2.39306418,2773.8,2773.7,4.85568838]
["bitfinex","ETHUSD",1645981930790,3.39306418,2773.8,2773.7,4.85568838]
["bitfinex","ETHUSD",1645981930990,2.39306418,2773.8,2773.7,4.85568838]
["bitfinex","ETHUSD",1645981931293,2.39306418,2773.8,2773.1,0.00096]
["bitfinex","ETHUSD",1645981931294,3.75250418,2773.8,2773.1,0.00096]
["bitfinex","ETHUSD",1645981931492,3.75250418,2773.8,2772.9,0.00096]
["bitfinex","ETHUSD",1645981931493,1.0,2773.3,2772.9,0.00096]
["bitfinex","ETHUSD",1645981931691,1.0,2773.3,2772.5,4.85568838]
["bitfinex","ETHUSD",1645981931692,3.5,2773.2,2772.5,4.80568838]
["bitfinex","ETHUSD",1645981932153,5.92144,2773.2,2772.5,4.80568838]
["bitfinex","ETHUSD",1645981932352,5.92144,2773.2,2771.8,0.00096]
["bitfinex","ETHUSD",1645981932353,0.1441,2773.1,2772.3,4.80568838]
["bitfinex","ETHUSD",1645981932557,0.1441,2773.1,2772.4,0.00096]
["bitfinex","ETHUSD",1645981932558,0.519,2773.0,2772.4,0.00096]
["bitfinex","ETHUSD",1645981932751,3.6441,2772.9,2772.3,4.80568838]
["bitfinex","ETHUSD",1645981932954,4.54669,2772.9,2772.3,4.80568838]
["bitfinex","ETHUSD",1645981933151,6.22940505,2772.9,2771.5,0.00096]
["bitfinex","ETHUSD",1645981933353,6.22940505,2772.9,2772.0,4.80568838]
["bitfinex","ETHUSD",1645981933354,0.90259,2772.7,2772.0,4.80568838]
["bitfinex","ETHUSD",1645981933550,4.019,2772.6,2772.0,4.80568838]
["bitfinex","ETHUSD",1645981933758,0.1441,2772.5,2771.6,4.84775172]
["bitfinex","ETHUSD",1645981933955,0.519,2772.4,2771.7,0.00096]
["bitfinex","ETHUSD",1645981934153,0.1441,2772.3,2771.7,0.04149491]
["bitfinex","ETHUSD",1645981934354,0.6631,2772.3,2771.8,0.04092649]
["bitfinex","ETHUSD",1645981934553,0.6631,2772.3,2771.7,0.04149491]
["bitfinex","ETHUSD",1645981934755,0.6631,2772.3,2771.9,1.08207321]
["bitfinex","ETHUSD",1645981934955,10.06109,2772.7,2771.9,1.08207321]
["bitfinex","ETHUSD",1645981934956,0.18971525,2772.9,2772.2,4.80568838]
["bitfinex","ETHUSD",1645981935159,4.1496169,2773.4,2773.0,1.19383097]
["bitfinex","ETHUSD",1645981935160,4.36571373,2773.4,2773.0,1.19383097]
["bitfinex","ETHUSD",1645981935356,4.36571373,2773.4,2772.7,4.80568838]
["bitfinex","ETHUSD",1645981935560,0.1442,2773.3,2772.7,4.80568838]
["bitfinex","ETHUSD",1645981935801,1.0,2772.8,2772.7,4.80568838]
["bitfinex","ETHUSD",1645981938106,3.62048842,2773.4,2773.1,1.1013052]
["bitfinex","ETHUSD",1645981938305,3.62048842,2773.4,2773.3,4.80568838]
["bitfinex","ETHUSD",1645981938902,3.42275318,2774.3,2773.3,4.80568838]
["bitfinex","ETHUSD",1645981939104,3.42275318,2774.3,2773.1,1.1013052]
["bitfinex","ETHUSD",1645981939302,3.5,2774.2,2773.2,0.00096]
["bitfinex","ETHUSD",1645981939575,0.15282936,2774.6,2773.8,4.80568838]
["bitfinex","ETHUSD",1645981939576,3.58247015,2774.5,2773.8,4.80568838]
["bitfinex","ETHUSD",1645981939761,3.58247015,2774.5,2772.6,0.519]
["bitfinex","ETHUSD",1645981939762,3.5,2774.4,2772.6,0.519]
["bitfinex","ETHUSD",1645981940061,3.5,2774.4,2773.6,0.00579323]
["bitfinex","ETHUSD",1645981940261,3.5,2774.4,2774.0,4.80568838]
["bitfinex","ETHUSD",1645981941161,3.5,2774.4,2774.1,0.00579282]
["bitfinex","ETHUSD",1645981941360,4.5,2774.4,2774.1,0.00579282]
["bitfinex","ETHUSD",1645981941559,3.5,2774.4,2774.1,0.00579282]
["bitfinex","ETHUSD",1645981941760,4.5,2774.4,2774.1,0.00579282]
["bitfinex","ETHUSD",1645981941959,3.5,2774.4,2774.1,0.00579282]
["bitfinex","ETHUSD",1645981942161,3.5,2774.4,2772.9,5.00096]
["bitfinex","ETHUSD",1645981942162,4.5,2774.4,2774.3,4.80568838]
["bitfinex","ETHUSD",1645981942361,4.58247015,2774.5,2774.3,4.80568838]
["bitfinex","ETHUSD",1645981942563,1.0,2774.4,2774.3,4.80568838]
["bitfinex","ETHUSD",1645981942762,4.58247015,2774.5,2774.3,4.80568838]
["bitfinex","ETHUSD",1645981942962,3.5,2774.4,2774.1,1.20857288]
["bitfinex","ETHUSD",1645981943161,3.5,2774.4,2774.1,6.01426126]
["bitfinex","ETHUSD",1645981943393,4.5,2774.4,2774.1,6.00846848]
["bitfinex","ETHUSD",1645981943589,4.5,2774.4,2774.1,4.81148116]
["bitfinex","ETHUSD",1645981943989,1.0,2774.4,2774.1,0.00579278]
["bitfinex","ETHUSD",1645981944190,1.0,2774.4,2774.3,4.80568838]
["bitfinex","ETHUSD",1645981944391,4.58247015,2774.5,2774.2,0.03283745]
["bitfinex","ETHUSD",1645981944594,3.5,2774.4,2774.2,0.03283745]
["bitfinex","ETHUSD",1645981944791,3.5,2774.4,2774.2,0.03855344]
["bitfinex","ETHUSD",1645981944792,1.0,2774.4,2774.2,0.03855344]
["bitfinex","ETHUSD",1645981944994,4.5,2774.4,2774.2,0.03855344]
["bitfinex","ETHUSD",1645981945193,3.5,2774.4,2774.2,0.03855344]
["bitfinex","ETHUSD",1645981945493,3.5,2774.4,2774.3,4.80568838]
["bitfinex","ETHUSD",1645981945494,1.0,2774.4,2774.3,4.80568838]
["bitfinex","ETHUSD",1645981945898,4.59014736,2774.5,2774.2,0.03283745]
["bitfinex","ETHUSD",1645981946093,4.59014736,2774.5,2774.2,0.03855348]
["bitfinex","ETHUSD",1645981947339,4.59014736,2774.5,2774.2,0.03855344]
["bitfinex","ETHUSD",1645981948140,4.59014736,2774.5,2774.2,0.03283745]
["bitfinex","ETHUSD",1645981948341,4.59014736,2774.5,2774.2,0.03800293]
["bitfinex","ETHUSD",1645981949342,3.5,2774.4,2774.2,0.03283745]
["bitfinex","ETHUSD",1645981949542,4.5,2774.4,2774.2,0.00520293]
["bitfinex","ETHUSD",1645981949751,3.5,2774.3,2773.9,0.00096]
["bitfinex","ETHUSD",1645981949950,3.5,2774.3,2773.0,0.00096]
["bitfinex","ETHUSD",1645981949951,2.5,2774.1,2773.0,0.00096]
["bitfinex","ETHUSD",1645981950150,0.90249,2773.8,2773.1,0.00096]
["bitfinex","ETHUSD",1645981950352,8.0285,2773.7,2772.3,0.00096]
["bitfinex","ETHUSD",1645981950549,1.0,2773.5,2771.8,0.00096]
["bitfinex","ETHUSD",1645981950792,1.0,2773.5,2772.3,4.80664838]
["bitfinex","ETHUSD",1645981950793,1.80515,2773.0,2772.3,4.80664838]
["bitfinex","ETHUSD",1645981950992,1.80515,2773.0,2772.3,4.80568838]
["bitfinex","ETHUSD",1645981951196,5.30515,2773.0,2772.3,4.80568838]
["bitfinex","ETHUSD",1645981951795,6.30515,2773.0,2772.3,4.80568838]
["bitfinex","ETHUSD",1645981951995,6.30515,2773.0,2772.5,0.00548629]
["bitfinex","ETHUSD",1645981952993,6.30515,2773.0,2772.4,4.80568838]
["bitfinex","ETHUSD",1645981953196,6.30515,2773.0,2772.6,0.00548621]
["bitfinex","ETHUSD",1645981953997,6.82415,2773.0,2772.6,0.00548621]
["bitfinex","ETHUSD",1645981954197,6.82415,2773.0,2772.4,4.80568838]
["bitfinex","ETHUSD",1645981954396,3.32415,2773.0,2772.4,4.80568838]
["bitfinex","ETHUSD",1645981954657,6.82415,2773.0,2772.7,0.00548617]
["bitfinex","ETHUSD",1645981955054,6.84630752,2773.0,2772.7,0.00548617]
["bitfinex","ETHUSD",1645981955454,6.84630752,2773.0,2772.4,4.80568838]
["bitfinex","ETHUSD",1645981955655,6.84630752,2773.0,2772.7,0.00579394]
["bitfinex","ETHUSD",1645981956659,6.84630752,2773.0,2772.4,4.80568838]
["bitfinex","ETHUSD",1645981956863,6.84630752,2773.0,2772.7,0.00579394]
["bitfinex","ETHUSD",1645981957060,3.34630752,2773.0,2772.7,0.00579394]
["bitfinex","ETHUSD",1645981957261,3.5,2772.9,2772.7,0.00579394]
["bitfinex","ETHUSD",1645981957460,3.5,2772.9,2772.7,0.00717728]
["bitfinex","ETHUSD",1645981957861,4.5,2772.9,2772.7,0.00717728]
["bitfinex","ETHUSD",1645981958062,3.5,2772.8,2772.7,0.00717732]
["bitfinex","ETHUSD",1645981958301,4.5,2772.8,2772.7,0.00717732]
["bitfinex","ETHUSD",1645981958499,4.019,2772.8,2772.7,0.00717732]
["bitfinex","ETHUSD",1645981958699,5.019,2772.8,2772.7,0.00717732]
["bitfinex","ETHUSD",1645981959299,5.019,2772.8,2772.7,0.00138334]
["bitfinex","ETHUSD",1645981959703,6.019,2772.8,2772.7,8.334e-05]
["bitfinex","ETHUSD",1645981959903,6.1632,2772.8,2772.7,8.334e-05]
["bitfinex","ETHUSD",1645981960103,5.1632,2772.8,2772.7,8.334e-05]
["bitfinex","ETHUSD",1645981960303,6.52264,2772.8,2772.7,8.334e-05]
["bitfinex","ETHUSD",1645981960502,6.70272108,2772.8,2772.7,8.334e-05]
["bitfinex","ETHUSD",1645981960703,6.8970327,2772.8,2772.7,8.334e-05]
["bitfinex","ETHUSD",1645981960907,6.5,2772.7,2771.8,0.00096]
["bitfinex","ETHUSD",1645981961105,7.385,2772.5,2771.0,4.80664838]
["bitfinex","ETHUSD",1645981961406,1.0,2771.9,2771.3,0.00096]
["bitfinex","ETHUSD",1645981961618,4.019,2771.8,2771.1,0.00096]
["bitfinex","ETHUSD",1645981961804,5.019,2771.8,2771.0,4.80568838]
["bitfinex","ETHUSD",1645981962059,5.019,2771.8,2770.5,7.3]
["bitfinex","ETHUSD",1645981962060,1.90305,2771.8,2771.6,4.80568838]
["bitfinex","ETHUSD",1645981962250,1.0,2771.9,2771.6,4.80568838]
["bitfinex","ETHUSD",1645981962448,1.0,2771.9,2770.7,0.00096]
["bitfinex","ETHUSD",1645981962649,0.15898448,2772.3,2771.8,4.80568838]
["bitfinex","ETHUSD",1645981962650,0.16389309,2772.3,2771.8,4.80568838]
["bitfinex","ETHUSD",1645981962850,3.5,2772.4,2771.8,4.80568838]
["bitfinex","ETHUSD",1645981963050,4.5,2772.4,2771.8,4.80568838]
["bitfinex","ETHUSD",1645981963248,1.0,2772.3,2771.8,4.80568838]
["bitfinex","ETHUSD",1645981963848,0.90273,2772.2,2771.8,4.80568838]
["bitfinex","ETHUSD",1645981964254,1.17217289,2772.3,2771.9,0.00546355]
["bitfinex","ETHUSD",1645981964450,3.5,2772.4,2772.2,4.80568838]
["bitfinex","ETHUSD",1645981964658,3.5,2772.4,2771.9,0.00546355]
["bitfinex","ETHUSD",1645981964856,0.7211851,2772.5,2771.9,4.81115193]
["bitfinex","ETHUSD",1645981965055,3.5,2772.4,2771.9,4.81115193]
["bitfinex","ETHUSD",1645981965260,0.71508341,2772.5,2771.9,4.81115193]
["bitfinex","ETHUSD",1645981965460,3.5,2772.4,2772.2,0.00546338]
["bitfinex","ETHUSD",1645981965903,4.5,2772.4,2772.2,0.00546338]
["bitfinex","ETHUSD",1645981966101,0.73833716,2772.5,2772.2,0.00546338]
["bitfinex","ETHUSD",1645981966102,1.21933716,2772.5,2772.2,0.00546338]
["bitfinex","ETHUSD",1645981966302,1.0,2772.5,2772.2,0.00546338]
["bitfinex","ETHUSD",1645981966501,3.5,2772.4,2772.2,4.81094368]
["bitfinex","ETHUSD",1645981966702,1.0,2772.4,2772.2,4.81094368]
["bitfinex","ETHUSD",1645981967105,0.20850809,2772.5,2772.2,4.81094368]
["bitfinex","ETHUSD",1645981967306,5.59919773,2772.6,2772.2,4.81094368]
["bitfinex","ETHUSD",1645981967505,6.11819773,2772.6,2772.2,4.81094368]
["bitfinex","ETHUSD",1645981967910,6.11819773,2772.6,2772.2,4.76094368]
["bitfinex","ETHUSD",1645981968107,0.1441,2772.5,2772.2,4.76094368]
["bitfinex","ETHUSD",1645981968512,0.1441,2772.5,2772.2,4.75568838]
["bitfinex","ETHUSD",1645981968710,0.1441,2772.5,2772.0,4.75568838]
["bitfinex","ETHUSD",1645981968911,0.1441,2772.5,2772.2,0.00525536]
["bitfinex","ETHUSD",1645981969414,0.021974,2772.4,2772.2,0.00525536]
["bitfinex","ETHUSD",1645981969660,3.0,2772.2,2771.6,0.02102563]
["bitfinex","ETHUSD",1645981969862,1.0,2771.8,2771.1,4.75568838]
["bitfinex","ETHUSD",1645981970058,0.519,2771.7,2771.1,4.75568838]
["bitfinex","ETHUSD",1645981970257,4.019,2771.7,2771.6,0.02210528]
["bitfinex","ETHUSD",1645981970659,5.1633,2771.7,2770.9,4.72875366]
["bitfinex","ETHUSD",1645981970858,6.34338108,2771.7,2771.1,4.72875366]
["bitfinex","ETHUSD",1645981971660,6.70282108,2771.7,2770.4,0.08644512]
["bitfinex","ETHUSD",1645981971862,8.14952108,2771.7,2771.0,4.72875366]
["bitfinex","ETHUSD",1645981973160,1.0,2771.6,2771.0,4.72875366]
["bitfinex","ETHUSD",1645981973398,1.04732,2771.5,2771.0,4.72875366]
["bitfinex","ETHUSD",1645981973597,5.96937,2771.5,2770.9,4.72875366]
["bitfinex","ETHUSD",1645981973799,8.18714891,2771.5,2771.2,0.00579367]
["bitfinex","ETHUSD",1645981974200,7.18714891,2771.5,2771.2,0.00579367]
["bitfinex","ETHUSD",1645981974400,7.18714891,2771.5,2770.8,0.02317839]
["bitfinex","ETHUSD",1645981974401,1.0,2771.2,2770.8,0.02317839]
["bitfinex","ETHUSD",1645981974611,0.90321,2771.0,2770.5,4.72875366]
["bitfinex","ETHUSD",1645981974803,1.42221,2771.0,2770.3,4.72875366]
["bitfinex","ETHUSD",1645981975003,3.5,2770.9,2770.3,4.72875366]
["bitfinex","ETHUSD",1645981975403,4.5,2770.9,2770.3,4.72875366]
["bitfinex","ETHUSD",1645981975608,3.5,2770.9,2770.3,4.72875366]
["bitfinex","ETHUSD",1645981975802,4.5,2770.9,2770.3,4.72875366]
["bitfinex","ETHUSD",1645981976004,3.5,2770.9,2770.3,4.72875366]
["bitfinex","ETHUSD",1645981976207,4.5,2770.9,2770.3,4.72875366]
["bitfinex","ETHUSD",1645981976405,3.5,2770.9,2770.3,4.72875366]
["bitfinex","ETHUSD",1645981976604,5.019,2770.9,2770.3,4.72875366]
["bitfinex","ETHUSD",1645981977058,1.0,2770.8,2770.3,4.72875366]
["bitfinex","ETHUSD",1645981977254,3.5,2770.7,2770.3,4.72875366]
["bitfinex","ETHUSD",1645981977449,4.40325,2770.7,2770.3,4.72875366]
["bitfinex","ETHUSD",1645981977649,5.40325,2770.7,2770.3,4.72875366]
["bitfinex","ETHUSD",1645981977851,5.40325,2770.7,2769.5,0.00096]
["bitfinex","ETHUSD",1645981977852,1.42236,2770.6,2770.0,4.72875366]
["bitfinex","ETHUSD",1645981978050,1.80681,2770.4,2770.0,4.72875366]
["bitfinex","ETHUSD",1645981978650,1.80681,2770.4,2770.2,0.00579452]
["bitfinex","ETHUSD",1645981979051,3.5,2770.3,2770.2,0.00579452]
["bitfinex","ETHUSD",1645981979251,1.9941186,2770.4,2770.3,1.62809196]
["bitfinex","ETHUSD",1645981979452,5.30681,2770.4,2770.3,1.62809196]
["bitfinex","ETHUSD",1645981979660,5.82581,2770.4,2770.3,1.62809196]
["bitfinex","ETHUSD",1645981980359,5.82581,2770.4,2770.3,6.35684562]
["bitfinex","ETHUSD",1645981980360,4.1633,2770.4,2770.3,6.35684562]
["bitfinex","ETHUSD",1645981980555,4.1633,2770.4,2770.3,1.62809196]
["bitfinex","ETHUSD",1645981981199,5.1633,2770.4,2770.3,1.62809196]
["bitfinex","ETHUSD",1645981981404,0.6633,2770.4,2770.3,1.62809196]
["bitfinex","ETHUSD",1645981981599,0.6633,2770.4,2770.3,1.06112787]
["bitfinex","ETHUSD",1645981981600,1.89418878,2770.4,2770.3,1.06112787]
["bitfinex","ETHUSD",1645981981806,2.73554878,2770.4,2769.9,0.00096]
["bitfinex","ETHUSD",1645981982001,1.95148,2770.3,2769.8,4.72875366]
["bitfinex","ETHUSD",1645981982204,1.0,2770.0,2769.8,4.72875366]
["bitfinex","ETHUSD",1645981982408,1.42259,2769.9,2769.8,4.72875366]
["bitfinex","ETHUSD",1645981982700,1.42259,2769.9,2769.8,4.62875366]
["bitfinex","ETHUSD",1645981982701,1.56699,2769.9,2769.8,4.62875366]
["bitfinex","ETHUSD",1645981983102,1.56699,2769.9,2768.6,0.00096]
["bitfinex","ETHUSD",1645981983103,2.71116,2769.6,2768.8,4.62875366]
["bitfinex","ETHUSD",1645981983306,0.90392,2769.1,2768.9,0.00096]
["bitfinex","ETHUSD",1645981983500,0.90392,2769.1,2768.4,0.0134912]
["bitfinex","ETHUSD",1645981983501,0.6634,2769.0,2768.4,0.0134912]
["bitfinex","ETHUSD",1645981983702,1.1831353,2769.2,2768.9,4.62875366]
["bitfinex","ETHUSD",1645981983703,1.0,2769.2,2768.9,4.62875366]
["bitfinex","ETHUSD",1645981983901,0.16634903,2769.6,2768.4,0.0134912]
["bitfinex","ETHUSD",1645981984101,1.1582,2769.7,2769.3,4.62875366]
["bitfinex","ETHUSD",1645981984299,1.19637012,2769.8,2768.9,0.00096]
["bitfinex","ETHUSD",1645981984553,1.04798,2770.0,2769.0,4.62875366]
["bitfinex","ETHUSD",1645981984554,12.2332376,2769.7,2769.0,4.62875366]
["bitfinex","ETHUSD",1645981984746,12.2332376,2769.7,2768.9,0.00578136]
["bitfinex","ETHUSD",1645981984747,1.0,2769.6,2768.9,0.00578136]
["bitfinex","ETHUSD",1645981984951,0.1444,2769.5,2769.2,4.62875366]
["bitfinex","ETHUSD",1645981985145,0.1444,2769.5,2769.2,1.35351818]
["bitfinex","ETHUSD",1645981985346,1.0,2769.6,2769.2,1.35351818]
["bitfinex","ETHUSD",1645981985748,1.0,2769.6,2769.2,0.00578112]
["bitfinex","ETHUSD",1645981986650,1.0,2769.6,2769.0,0.00096]
["bitfinex","ETHUSD",1645981986847,1.6634,2769.6,2768.9,4.62875366]
["bitfinex","ETHUSD",1645981987047,3.5,2769.5,2769.3,0.00578108]
["bitfinex","ETHUSD",1645981987249,4.019,2769.5,2769.3,0.00578108]
["bitfinex","ETHUSD",1645981987455,3.5,2769.4,2769.3,0.00578108]
["bitfinex","ETHUSD",1645981987651,0.19124237,2769.3,2769.0,0.00096]
["bitfinex","ETHUSD",1645981987847,0.74196665,2769.2,2768.9,4.58052699]
["bitfinex","ETHUSD",1645981988047,1.80783,2769.0,2768.9,4.58052699]
["bitfinex","ETHUSD",1645981988342,5.82683,2769.0,2767.8,0.00096]
["bitfinex","ETHUSD",1645981988536,5.82683,2769.0,2768.8,4.54002699]
["bitfinex","ETHUSD",1645981988736,3.5,2768.9,2768.8,4.54002699]
["bitfinex","ETHUSD",1645981988936,1.0,2769.2,2768.8,4.54002699]
["bitfinex","ETHUSD",1645981989137,0.21638984,2769.3,2769.1,4.54002699]
["bitfinex","ETHUSD",1645981989436,1.42265,2769.5,2769.0,1.43166223]
["bitfinex","ETHUSD",1645981989640,1.42265,2769.5,2769.4,4.54002699]
["bitfinex","ETHUSD",1645981990045,4.92265,2769.5,2768.9,4.54002699]
["bitfinex","ETHUSD",1645981990241,3.5,2769.4,2768.9,4.54002699]
["bitfinex","ETHUSD",1645981990844,1.60934628,2769.5,2769.1,4.54002699]
["bitfinex","ETHUSD",1645981991042,1.02218452,2769.6,2769.4,5.73962475]
["bitfinex","ETHUSD",1645981991245,1.02218452,2769.6,2769.4,4.54002699]
["bitfinex","ETHUSD",1645981991444,0.02218452,2769.6,2769.4,4.54002699]
["bitfinex","ETHUSD",1645981991643,0.02218452,2769.6,2769.2,4.54002699]
["bitfinex","ETHUSD",1645981991844,0.02218452,2769.6,2769.2,4.54225483]
["bitfinex","ETHUSD",1645981992057,0.92579452,2769.6,2769.2,4.54225483]
["bitfinex","ETHUSD",1645981992248,0.92579452,2769.6,2769.4,4.54002699]
["bitfinex","ETHUSD",1645981992451,0.92579452,2769.6,2769.2,4.54225483]
["bitfinex","ETHUSD",1645981992655,0.92579452,2769.6,2769.2,4.54002699]
["bitfinex","ETHUSD",1645981993051,0.92579452,2769.6,2769.2,4.54225483]
["bitfinex","ETHUSD",1645981993455,0.92579452,2769.6,2769.5,1.38492356]
["bitfinex","ETHUSD",1645981993651,0.92579452,2769.6,2769.2,4.54225483]
["bitfinex","ETHUSD",1645981993852,1.10661605,2769.6,2769.2,4.54002699]
["bitfinex","ETHUSD",1645981994051,0.92579452,2769.6,2769.2,4.54002699]
["bitfinex","ETHUSD",1645981994255,0.92579452,2769.6,2769.2,4.54225483]
["bitfinex","ETHUSD",1645981994256,0.02218632,2769.4,2769.2,4.54225483]
["bitfinex","ETHUSD",1645981994653,0.02218632,2769.4,2769.2,5.72699201]
["bitfinex","ETHUSD",1645981994957,0.90372,2769.3,2769.2,4.54225483]
["bitfinex","ETHUSD",1645981995553,0.90372,2769.3,2769.2,4.54580866]
["bitfinex","ETHUSD",1645981995797,0.90372,2769.3,2769.2,0.00578167]
["bitfinex","ETHUSD",1645981996597,0.90372,2769.3,2769.1,0.00570652]
["bitfinex","ETHUSD",1645981996799,4.92272,2769.3,2769.1,0.00570652]
["bitfinex","ETHUSD",1645981997000,3.5,2769.2,2769.1,0.00570652]
["bitfinex","ETHUSD",1645981997805,3.5,2769.2,2768.8,4.54002699]
["bitfinex","ETHUSD",1645981997806,4.019,2769.2,2768.8,4.54002699]
["bitfinex","ETHUSD",1645981998001,1.0,2769.1,2769.0,0.0057066]
["bitfinex","ETHUSD",1645981998202,5.21884914,2769.1,2769.0,0.0057066]
["bitfinex","ETHUSD",1645981998402,5.21884914,2769.1,2768.8,4.54002699]
["bitfinex","ETHUSD",1645981998403,1.80791,2769.0,2768.8,4.54002699]
["bitfinex","ETHUSD",1645981998604,4.019,2768.9,2768.8,4.54002699]
["bitfinex","ETHUSD",1645981998805,5.24741108,2768.9,2768.8,4.54002699]
["bitfinex","ETHUSD",1645981999857,6.24741108,2768.9,2768.4,1.12591754]
["bitfinex","ETHUSD",1645982000056,6.24741108,2768.9,2768.8,4.54002699]
["bitfinex","ETHUSD",1645982000254,2.74741108,2768.9,2768.8,4.54002699]
["bitfinex","ETHUSD",1645982000458,6.24741108,2768.9,2768.8,4.54002699]
["bitfinex","ETHUSD",1645982000953,6.06733,2768.9,2768.8,4.54002699]
["bitfinex","ETHUSD",1645982001254,5.92293,2768.9,2768.8,4.54002699]
["bitfinex","ETHUSD",1645982001659,2.42293,2768.9,2768.8,4.54002699]
["bitfinex","ETHUSD",1645982002057,1.519,2768.9,2768.8,4.54002699]
["bitfinex","ETHUSD",1645982002456,0.519,2768.9,2768.8,4.54002699]
["bitfinex","ETHUSD",1645982003064,0.17816722,2769.0,2768.9,7.5]
["bitfinex","ETHUSD",1645982003305,1.0,2769.2,2768.9,8.65231281]
["bitfinex","ETHUSD",1645982003504,0.03065226,2769.3,2769.1,4.54002699]
["bitfinex","ETHUSD",1645982005010,0.90371,2769.2,2769.1,4.54002699]
["bitfinex","ETHUSD",1645982008854,4.40371,2769.2,2769.1,4.54002699]
["bitfinex","ETHUSD",1645982009355,0.90371,2769.2,2769.1,4.54002699]
["bitfinex","ETHUSD",1645982012418,2.2459278,2770.0,2769.4,7.0]
["bitfinex","ETHUSD",1645982012630,12.80876,2770.8,2769.4,7.0]
["bitfinex","ETHUSD",1645982012631,0.519,2770.9,2769.9,4.54002699]
["bitfinex","ETHUSD",1645982012830,1.78734602,2771.4,2769.6,8.5]
["bitfinex","ETHUSD",1645982012831,0.3302765,2771.5,2770.0,12.0]
["bitfinex","ETHUSD",1645982013034,0.30645104,2771.7,2771.4,4.54002699]
["bitfinex","ETHUSD",1645982013229,0.30645104,2771.8,2771.6,2.90554859]
["bitfinex","ETHUSD",1645982013432,1.84810723,2772.1,2771.6,2.90554859]
["bitfinex","ETHUSD",1645982013433,0.5,2772.1,2771.6,2.90554859]
["bitfinex","ETHUSD",1645982013625,0.5,2772.1,2770.8,0.01206167]
["bitfinex","ETHUSD",1645982013626,0.15990143,2772.1,2772.0,2.90554859]
["bitfinex","ETHUSD",1645982013825,1.34810723,2772.4,2771.0,0.1441]
["bitfinex","ETHUSD",1645982014025,1.34810723,2772.4,2770.4,0.00096]
["bitfinex","ETHUSD",1645982014026,2.32466,2772.3,2770.4,0.00096]
["bitfinex","ETHUSD",1645982014229,1.34810723,2772.0,2771.6,2.90554859]
["bitfinex","ETHUSD",1645982014664,0.1443,2772.0,2771.6,2.90554859]
["bitfinex","ETHUSD",1645982015061,1.34810723,2772.2,2771.6,2.90554859]
["bitfinex","ETHUSD",1645982015866,0.00578534,2772.0,2771.9,1.35773479]
["bitfinex","ETHUSD",1645982016073,8.534e-05,2772.0,2771.9,4.26328338]
["bitfinex","ETHUSD",1645982016466,8.534e-05,2772.0,2771.9,2.90554859]
["bitfinex","ETHUSD",1645982016868,4.84810723,2772.4,2771.9,2.90554859]
["bitfinex","ETHUSD",1645982017070,4.84810723,2772.4,2771.0,0.5]
["bitfinex","ETHUSD",1645982017266,4.84810723,2772.4,2771.6,2.90554859]
["bitfinex","ETHUSD",1645982017267,1.86710723,2772.3,2771.6,2.90554859]
["bitfinex","ETHUSD",1645982017468,3.73515436,2772.2,2771.6,2.90554859]
["bitfinex","ETHUSD",1645982017666,4.019,2772.2,2771.6,2.90554859]
["bitfinex","ETHUSD",1645982018294,5.36710723,2772.2,2771.3,2.90554859]
["bitfinex","ETHUSD",1645982018498,4.019,2772.2,2771.3,2.90554859]
["bitfinex","ETHUSD",1645982018706,4.40282,2772.1,2771.3,2.90554859]
["bitfinex","ETHUSD",1645982019301,4.40282,2772.1,2771.6,1.35699182]
["bitfinex","ETHUSD",1645982019503,0.90282,2772.1,2771.6,1.35699182]
["bitfinex","ETHUSD",1645982020701,0.90860506,2772.1,2771.6,1.35699182]
["bitfinex","ETHUSD",1645982021504,0.90282,2772.1,2771.6,1.35699182]
["bitfinex","ETHUSD",1645982021904,0.90860506,2772.1,2771.6,1.35699182]
["bitfinex","ETHUSD",1645982022968,0.91439012,2772.1,2771.6,1.35699182]
["bitfinex","ETHUSD",1645982023168,0.90860506,2772.1,2771.6,1.35699182]
["bitfinex","ETHUSD",1645982023971,0.90282,2772.1,2771.6,1.35699182]
["bitfinex","ETHUSD",1645982024166,0.90860506,2772.1,2771.6,1.35699182]
["bitfinex","ETHUSD",1645982024768,0.90860506,2772.1,2771.5,2.90554859]
["bitfinex","ETHUSD",1645982024970,3.5,2772.0,2770.7,0.1443]
["bitfinex","ETHUSD",1645982025173,3.5,2772.0,2770.3,0.0121071]
["bitfinex","ETHUSD",1645982025174,0.90292,2771.7,2770.3,0.1443]
["bitfinex","ETHUSD",1645982025372,3.5,2771.6,2771.1,2.90554859]
["bitfinex","ETHUSD",1645982025810,4.019,2771.6,2771.1,2.90554859]
["bitfinex","ETHUSD",1645982026009,4.019,2771.6,2770.8,2.90554859]
["bitfinex","ETHUSD",1645982026010,4.1633,2771.6,2770.8,2.90554859]
["bitfinex","ETHUSD",1645982026212,1.10357156,2771.4,2770.8,2.90554859]
["bitfinex","ETHUSD",1645982026408,0.9032,2771.2,2770.6,0.0231531]
["bitfinex","ETHUSD",1645982026612,3.5,2771.1,2770.7,2.90554859]
["bitfinex","ETHUSD",1645982027012,3.5,2771.1,2770.8,1.28405453]
["bitfinex","ETHUSD",1645982027415,1.60127073,2771.2,2770.7,2.90554859]
["bitfinex","ETHUSD",1645982027615,3.5,2771.1,2770.7,2.90554859]
["bitfinex","ETHUSD",1645982027815,5.30641,2771.1,2770.7,2.90554859]
["bitfinex","ETHUSD",1645982028617,5.30641,2771.1,2770.4,0.02315019]
["bitfinex","ETHUSD",1645982028618,0.90326,2771.0,2770.4,0.02315019]
["bitfinex","ETHUSD",1645982028817,4.1633,2770.9,2770.1,2.90554859]
["bitfinex","ETHUSD",1645982029015,0.90334,2770.7,2770.1,2.90554859]
["bitfinex","ETHUSD",1645982029220,0.90334,2770.7,2770.3,0.02228964]
["bitfinex","ETHUSD",1645982029221,3.5,2770.6,2770.3,0.02228964]
["bitfinex","ETHUSD",1645982030258,3.5,2770.6,2770.1,2.90554859]
["bitfinex","ETHUSD",1645982030660,1.61382253,2770.7,2770.5,2.90554859]
["bitfinex","ETHUSD",1645982030857,1.42234,2770.7,2770.2,2.90554859]
["bitfinex","ETHUSD",1645982032260,1.42234,2770.7,2770.4,1.43086857]
["bitfinex","ETHUSD",1645982032563,1.42234,2770.7,2770.2,2.90554859]
["bitfinex","ETHUSD",1645982036101,0.90334,2770.7,2770.2,2.90554859]
["bitfinex","ETHUSD",1645982036299,0.20425222,2770.8,2770.6,4.14464172]
["bitfinex","ETHUSD",1645982036498,4.40315,2771.0,2770.6,4.14464172]
["bitfinex","ETHUSD",1645982036698,4.40315,2771.0,2770.6,1.23909313]
["bitfinex","ETHUSD",1645982036902,4.40315,2771.0,2770.8,2.90554859]
["bitfinex","ETHUSD",1645982037548,4.40315,2771.0,2770.6,1.23909313]
["bitfinex","ETHUSD",1645982037848,4.40315,2771.0,2770.2,0.02314028]
["bitfinex","ETHUSD",1645982038149,0.90315,2771.0,2770.9,2.90554859]
["bitfinex","ETHUSD",1645982038352,6.65445723,2771.5,2770.9,2.90554859]
["bitfinex","ETHUSD",1645982038353,0.58212504,2771.7,2770.9,2.90554859]
["bitfinex","ETHUSD",1645982038551,3.5,2771.8,2771.5,2.90554859]
["bitfinex","ETHUSD",1645982038752,1.78593227,2772.0,2771.5,2.90554859]
["bitfinex","ETHUSD",1645982038753,0.19374742,2771.9,2771.5,2.90554859]
["bitfinex","ETHUSD",1645982038953,3.5,2772.0,2770.2,0.519]
["bitfinex","ETHUSD",1645982039150,1.18276354,2771.9,2771.0,2.90554859]
["bitfinex","ETHUSD",1645982039349,1.18276354,2771.9,2771.0,2.90440831]
["bitfinex","ETHUSD",1645982039754,1.80591,2771.9,2771.5,2.90440831]
["bitfinex","ETHUSD",1645982039954,0.87097444,2771.4,2771.2,2.90440831]
["bitfinex","ETHUSD",1645982040559,0.87097444,2771.4,2770.7,2.90440831]
["bitfinex","ETHUSD",1645982040560,3.5,2771.3,2770.7,2.90440831]
["bitfinex","ETHUSD",1645982040821,0.90325,2770.9,2770.4,2.90440831]
["bitfinex","ETHUSD",1645982042518,4.40325,2770.9,2770.4,2.90440831]
["bitfinex","ETHUSD",1645982042723,4.40325,2770.9,2770.1,1.07037317]
["bitfinex","ETHUSD",1645982042920,4.40325,2770.9,2770.2,2.90440831]
["bitfinex","ETHUSD",1645982043124,4.40325,2770.9,2770.4,2.90440831]
["bitfinex","ETHUSD",1645982043323,4.40325,2770.9,2770.6,2.90440831]
["bitfinex","ETHUSD",1645982043524,0.90325,2770.9,2770.6,2.90440831]
["bitfinex","ETHUSD",1645982044122,0.90325,2770.9,2770.0,0.00567191]
["bitfinex","ETHUSD",1645982044323,0.90325,2770.9,2770.8,2.90440831]
["bitfinex","ETHUSD",1645982044547,0.15578436,2771.0,2770.8,2.90440831]
["bitfinex","ETHUSD",1645982044759,1.42208,2771.2,2770.5,1.39656906]
["bitfinex","ETHUSD",1645982044951,1.42208,2771.2,2770.6,2.90440831]
["bitfinex","ETHUSD",1645982045151,1.42208,2771.2,2770.8,2.90440831]
["bitfinex","ETHUSD",1645982045152,3.5,2771.1,2770.8,2.90440831]
["bitfinex","ETHUSD",1645982045351,2.49571389,2771.2,2770.8,2.90440831]
["bitfinex","ETHUSD",1645982045554,2.32797689,2771.2,2770.8,2.90440831]
["bitfinex","ETHUSD",1645982046055,1.42208,2771.2,2770.8,2.90440831]
["bitfinex","ETHUSD",1645982046254,0.90308,2771.2,2770.4,0.02268692]
["bitfinex","ETHUSD",1645982046455,0.90308,2771.2,2771.1,2.90440831]
["bitfinex","ETHUSD",1645982046755,0.90308,2771.2,2770.6,2.90440831]
["bitfinex","ETHUSD",1645982046954,3.5,2771.1,2770.6,2.90440831]
["bitfinex","ETHUSD",1645982047154,3.5,2771.1,2770.6,0.02249058]
["bitfinex","ETHUSD",1645982047552,2.01364955,2771.2,2770.6,0.02249058]
["bitfinex","ETHUSD",1645982047753,3.5,2771.1,2770.6,0.02249058]
["bitfinex","ETHUSD",1645982047953,1.80938352,2771.2,2770.6,0.02249058]
["bitfinex","ETHUSD",1645982048397,1.80938352,2771.2,2770.4,2.90440831]
["bitfinex","ETHUSD",1645982048596,1.80938352,2771.2,2770.7,2.90440831]
["bitfinex","ETHUSD",1645982048799,0.90308,2771.2,2770.3,0.02249118]
["bitfinex","ETHUSD",1645982048999,0.90308,2771.2,2770.8,2.90440831]
["bitfinex","ETHUSD",1645982049201,0.90308,2771.2,2769.5,0.15681655]
["bitfinex","ETHUSD",1645982049405,3.5,2771.1,2769.6,1.52659887]
["bitfinex","ETHUSD",1645982049600,3.5,2771.1,2770.6,2.90440831]
["bitfinex","ETHUSD",1645982049801,1.0980623,2771.2,2770.6,2.90440831]
["bitfinex","ETHUSD",1645982050005,1.0980623,2771.2,2770.2,0.02249166]
["bitfinex","ETHUSD",1645982050006,0.90308,2771.2,2770.2,0.02249166]
["bitfinex","ETHUSD",1645982050200,0.93085807,2771.3,2771.1,2.90440831]
["bitfinex","ETHUSD",1645982050403,0.93085807,2771.3,2770.7,1.02055385]
["bitfinex","ETHUSD",1645982050602,3.5,2771.2,2770.2,0.02249166]
["bitfinex","ETHUSD",1645982050804,4.40630352,2771.2,2770.6,2.90440831]
["bitfinex","ETHUSD",1645982051401,0.90630352,2771.1,2770.6,2.90440831]
["bitfinex","ETHUSD",1645982051803,0.90630352,2771.1,2771.0,2.90440831]
["bitfinex","ETHUSD",1645982052048,0.02455455,2771.3,2771.0,2.90440831]
["bitfinex","ETHUSD",1645982052250,0.02455455,2771.3,2771.2,2.90440831]
["bitfinex","ETHUSD",1645982056105,2.899e-05,2771.4,2771.2,11.92340831]
["bitfinex","ETHUSD",1645982056309,0.00560357,2772.1,2771.4,8.5]
["bitfinex","ETHUSD",1645982056505,3.57e-06,2772.1,2772.0,2.90440831]
["bitfinex","ETHUSD",1645982056910,7.14e-06,2772.1,2772.0,2.90440831]
["bitfinex","ETHUSD",1645982057710,1.34810723,2772.7,2772.0,2.90440831]
["bitfinex","ETHUSD",1645982057913,1.9e-07,2772.2,2772.0,2.90440831]
["bitfinex","ETHUSD",1645982058310,1.9e-07,2772.2,2772.1,0.519]
["bitfinex","ETHUSD",1645982058510,1.9e-07,2772.2,2772.1,5.519]
["bitfinex","ETHUSD",1645982058713,1.9e-07,2772.2,2772.1,9.019]
["bitfinex","ETHUSD",1645982058912,1.34810723,2772.9,2772.1,9.019]
["bitfinex","ETHUSD",1645982059112,1.34810723,2773.0,2772.3,5.0]
["bitfinex","ETHUSD",1645982059314,1.34810723,2773.0,2772.4,1.09669101]
["bitfinex","ETHUSD",1645982059566,1.34810723,2773.2,2772.9,2.90440831]
["bitfinex","ETHUSD",1645982059770,1.34810723,2773.2,2772.9,2.09810937]
["bitfinex","ETHUSD",1645982060171,1.34810723,2773.2,2773.1,2.09810937]
["bitfinex","ETHUSD",1645982060369,1.34810723,2773.4,2773.1,2.09810937]
["bitfinex","ETHUSD",1645982060575,1.34810723,2773.4,2773.0,1.20661401]
["bitfinex","ETHUSD",1645982060779,2.23418252,2774.1,2773.3,2.09810937]
["bitfinex","ETHUSD",1645982060780,1.78734602,2773.5,2773.3,2.09810937]
["bitfinex","ETHUSD",1645982061271,1.78734602,2773.5,2773.0,2.09810937]
["bitfinex","ETHUSD",1645982061470,1.36043672,2773.2,2773.0,2.09810937]
["bitfinex","ETHUSD",1645982061672,1.36043672,2773.2,2772.6,2.09810937]
["bitfinex","ETHUSD",1645982061673,1.78734602,2773.2,2772.6,2.09810937]
["bitfinex","ETHUSD",1645982061872,1.36044684,2772.9,2772.4,2.09810937]
["bitfinex","ETHUSD",1645982062071,1.50454684,2772.8,2772.4,2.09810937]
["bitfinex","ETHUSD",1645982062669,1.50454684,2772.8,2771.8,0.00579067]
["bitfinex","ETHUSD",1645982062875,0.0057886,2772.7,2771.8,0.00579067]
["bitfinex","ETHUSD",1645982063078,0.0057886,2772.7,2772.6,2.09810937]
["bitfinex","ETHUSD",1645982063502,0.0503986,2772.7,2772.6,2.09810937]
["bitfinex","ETHUSD",1645982063704,0.04461,2772.7,2772.6,2.09810937]
["bitfinex","ETHUSD",1645982064304,1.40505684,2772.7,2772.6,2.09810937]
["bitfinex","ETHUSD",1645982066714,0.04461,2772.7,2772.6,2.09810937]
["bitfinex","ETHUSD",1645982066915,0.04461,2772.7,2771.8,1.39756525]
["bitfinex","ETHUSD",1645982067156,0.04461,2772.7,2771.8,0.00579073]
["bitfinex","ETHUSD",1645982067360,0.90274,2772.4,2771.8,2.09810937]
["bitfinex","ETHUSD",1645982067558,2.26897572,2772.4,2771.8,2.10389959]
["bitfinex","ETHUSD",1645982068057,2.26897572,2772.4,2771.8,0.00579022]
["bitfinex","ETHUSD",1645982068261,2.69434556,2772.3,2771.8,0.00579022]
["bitfinex","ETHUSD",1645982068457,1.36044684,2772.2,2771.6,2.09810937]
["bitfinex","ETHUSD",1645982068663,0.90285,2772.1,2771.6,2.09810937]
["bitfinex","ETHUSD",1645982068857,1.82215,2772.1,2771.8,0.00579003]
["bitfinex","ETHUSD",1645982070065,1.96645,2772.1,2771.8,0.00578983]
["bitfinex","ETHUSD",1645982070901,1.82215,2772.1,2771.8,0.00578983]
["bitfinex","ETHUSD",1645982071104,1.8059,2771.9,2771.8,0.01102137]
["bitfinex","ETHUSD",1645982071303,1.8059,2771.9,2771.8,0.00523154]
["bitfinex","ETHUSD",1645982071304,2.70888,2771.9,2771.8,0.00523154]
["bitfinex","ETHUSD",1645982072105,1.23205562,2771.7,2771.1,2.09810937]
["bitfinex","ETHUSD",1645982072307,0.90295,2771.6,2771.3,0.02092914]
["bitfinex","ETHUSD",1645982073511,0.90295,2771.6,2771.3,0.0052318]
["bitfinex","ETHUSD",1645982073709,0.6633,2771.5,2770.9,0.02093032]
["bitfinex","ETHUSD",1645982073909,1.80633,2771.4,2770.9,0.02093032]
["bitfinex","ETHUSD",1645982074106,0.6633,2771.3,2770.9,0.02093032]
["bitfinex","ETHUSD",1645982074557,0.90322,2771.0,2770.9,0.02093032]
["bitfinex","ETHUSD",1645982074761,0.90322,2771.0,2770.2,2.09810937]
["bitfinex","ETHUSD",1645982077362,1.43811801,2770.8,2770.2,2.09810937]
["bitfinex","ETHUSD",1645982077665,1.04758,2770.7,2769.9,2.09810937]
["bitfinex","ETHUSD",1645982077865,1.04758,2770.7,2769.5,0.1443]
["bitfinex","ETHUSD",1645982078311,1.04758,2770.7,2770.0,2.09810937]
["bitfinex","ETHUSD",1645982078503,1.04758,2770.7,2770.2,0.00579104]
["bitfinex","ETHUSD",1645982079103,1.04758,2770.7,2770.4,0.02600518]
["bitfinex","ETHUSD",1645982079909,2.62010898,2770.7,2770.4,0.02600518]
["bitfinex","ETHUSD",1645982080407,2.62010898,2770.7,2770.4,0.01902713]
["bitfinex","ETHUSD",1645982080807,2.62010898,2770.7,2770.4,0.02481797]
["bitfinex","ETHUSD",1645982081809,2.62010898,2770.7,2770.4,0.01902713]
["bitfinex","ETHUSD",1645982082063,2.62010898,2770.7,2770.4,0.02481797]
["bitfinex","ETHUSD",1645982082959,2.62010898,2770.7,2770.4,0.01902713]
["bitfinex","ETHUSD",1645982083162,2.62010898,2770.7,2770.4,0.0246027]
["bitfinex","ETHUSD",1645982083960,1.56658,2770.7,2770.4,0.0246027]
["bitfinex","ETHUSD",1645982084161,1.56658,2770.7,2770.4,0.01902713]
["bitfinex","ETHUSD",1645982084360,1.56658,2770.7,2770.4,0.0246027]
["bitfinex","ETHUSD",1645982084964,1.56658,2770.7,2770.4,0.00557557]
["bitfinex","ETHUSD",1645982085365,1.42228,2770.7,2770.2,2.09810937]
["bitfinex","ETHUSD",1645982085564,1.42228,2770.7,2770.4,0.00557557]
["bitfinex","ETHUSD",1645982086516,1.42228,2770.7,2770.0,1.08512353]
["bitfinex","ETHUSD",1645982086712,1.42228,2770.7,2770.4,0.00579084]
["bitfinex","ETHUSD",1645982087107,1.42228,2770.7,2770.4,2.10390021]
["bitfinex","ETHUSD",1645982087311,0.90315,2771.0,2770.4,2.10390021]
["bitfinex","ETHUSD",1645982087507,0.6633,2771.2,2770.6,1.99810937]
["bitfinex","ETHUSD",1645982087508,0.15005499,2771.1,2770.6,1.99810937]
["bitfinex","ETHUSD",1645982087707,0.1443,2771.2,2770.6,1.99810937]
["bitfinex","ETHUSD",1645982087908,1.53348999,2771.4,2771.0,1.99810937]
["bitfinex","ETHUSD",1645982088111,5.47616557,2771.6,2771.1,3.36328068]
["bitfinex","ETHUSD",1645982088112,0.18111142,2771.5,2771.1,3.36328068]
["bitfinex","ETHUSD",1645982088310,0.37651769,2771.6,2771.4,1.99810937]
["bitfinex","ETHUSD",1645982088609,1.36044684,2771.9,2771.4,1.99810937]
["bitfinex","ETHUSD",1645982088807,1.74265843,2772.0,2771.4,1.99810937]
["bitfinex","ETHUSD",1645982088808,3.4795433,2772.0,2771.4,1.99810937]
["bitfinex","ETHUSD",1645982089008,3.318148,2772.0,2771.4,1.99810937]
["bitfinex","ETHUSD",1645982089212,2.78401487,2772.0,2771.4,1.99810937]
["bitfinex","ETHUSD",1645982089411,2.78401487,2772.0,2771.2,0.00579049]
["bitfinex","ETHUSD",1645982089856,2.42356803,2772.0,2771.2,0.00579049]
["bitfinex","ETHUSD",1645982090059,3.78401487,2772.0,2771.5,1.99810937]
["bitfinex","ETHUSD",1645982090258,3.63971487,2772.0,2771.5,1.99810937]
["bitfinex","ETHUSD",1645982090457,3.63971487,2772.0,2771.2,0.00579062]
["bitfinex","ETHUSD",1645982090660,3.63971487,2772.0,2771.2,2.00389999]
["bitfinex","ETHUSD",1645982090959,1.36044684,2771.9,2771.2,2.00389999]
["bitfinex","ETHUSD",1645982091160,1.36044684,2771.8,2771.2,2.00389999]
["bitfinex","ETHUSD",1645982091360,0.90298,2771.7,2771.2,2.00389999]
["bitfinex","ETHUSD",1645982091764,0.90298,2771.7,2771.2,2.00389992]
["bitfinex","ETHUSD",1645982092860,0.90298,2771.7,2771.2,2.0038998]
["bitfinex","ETHUSD",1645982093710,1.08306108,2771.7,2771.2,1.99810937]
["bitfinex","ETHUSD",1645982094312,1.08306108,2771.7,2771.2,2.00335701]
["bitfinex","ETHUSD",1645982095319,1.08306108,2771.7,2771.2,1.4661428]
["bitfinex","ETHUSD",1645982095516,2.58780792,2771.7,2771.2,1.4661428]
["bitfinex","ETHUSD",1645982096114,0.519,2771.6,2771.2,1.46089516]
["bitfinex","ETHUSD",1645982096515,0.18008108,2771.5,2771.2,1.4661428]
["bitfinex","ETHUSD",1645982097359,0.18008108,2771.5,2771.2,1.46089516]
["bitfinex","ETHUSD",1645982097762,0.18008108,2771.5,2771.2,1.46638811]
["bitfinex","ETHUSD",1645982098562,0.18008108,2771.5,2771.2,1.46089516]
["bitfinex","ETHUSD",1645982099766,2.45167431,2771.7,2771.2,1.46089516]
["bitfinex","ETHUSD",1645982099967,2.26342684,2771.7,2771.2,1.46089516]
["bitfinex","ETHUSD",1645982100367,0.90298,2771.7,2771.2,1.46089516]
["bitfinex","ETHUSD",1645982102403,0.18008108,2771.6,2771.2,1.46667763]
["bitfinex","ETHUSD",1645982103002,0.90298,2771.7,2771.2,1.46667763]
["bitfinex","ETHUSD",1645982103403,0.90298,2771.7,2771.2,1.46089516]
["bitfinex","ETHUSD",1645982103606,0.90298,2771.7,2771.3,1.05372137]
["bitfinex","ETHUSD",1645982104004,0.90298,2771.7,2771.2,0.00578247]
["bitfinex","ETHUSD",1645982104205,0.37643846,2771.7,2771.6,1.46089516]
["bitfinex","ETHUSD",1645982104668,0.37643846,2771.7,2771.4,1.46089516]
["bitfinex","ETHUSD",1645982104871,0.37643846,2771.7,2771.2,1.4722722]
["bitfinex","ETHUSD",1645982105066,1.7368853,2771.7,2771.2,1.46648973]
["bitfinex","ETHUSD",1645982105366,2.6398053,2771.7,2771.2,1.46648973]
["bitfinex","ETHUSD",1645982105767,1.36044684,2771.6,2771.2,1.46648973]
["bitfinex","ETHUSD",1645982105968,1.36044684,2771.5,2771.2,1.46648973]
["bitfinex","ETHUSD",1645982106172,1.36044684,2771.6,2771.2,1.46648949]
["bitfinex","ETHUSD",1645982106468,1.36044684,2771.5,2771.2,1.46648949]
["bitfinex","ETHUSD",1645982107267,1.36044684,2771.5,2771.2,1.4717657]
["bitfinex","ETHUSD",1645982107471,1.36044684,2771.5,2771.2,1.46617137]
["bitfinex","ETHUSD",1645982107868,1.36044684,2771.5,2771.2,0.00527621]
["bitfinex","ETHUSD",1645982108310,1.52066205,2771.6,2771.4,1.46089516]
["bitfinex","ETHUSD",1645982108512,1.36044684,2771.5,2771.4,1.46089516]
["bitfinex","ETHUSD",1645982110317,1.36044684,2771.5,2771.2,0.00512387]
["bitfinex","ETHUSD",1645982110518,0.37689497,2771.2,2771.0,50.0]
["bitfinex","ETHUSD",1645982110715,0.37689497,2771.2,2771.1,1.46089516]
["bitfinex","ETHUSD",1645982111517,1.73734181,2771.2,2771.1,1.46089516]
["bitfinex","ETHUSD",1645982111720,0.37689497,2771.2,2771.1,1.46089516]
["bitfinex","ETHUSD",1645982114356,0.37689497,2771.2,2771.1,3.2809598]
["bitfinex","ETHUSD",1645982114357,9.497e-05,2771.2,2771.1,3.2809598]
["bitfinex","ETHUSD",1645982114559,1.80971848,2771.9,2771.2,8.5]
["bitfinex","ETHUSD",1645982114560,0.00568622,2771.9,2771.2,8.5]
["bitfinex","ETHUSD",1645982114763,0.00568622,2771.9,2771.8,1.46089516]
["bitfinex","ETHUSD",1645982115465,1.36044684,2772.1,2771.8,1.46089516]
["bitfinex","ETHUSD",1645982115664,2.40837802,2772.9,2771.3,8.5]
["bitfinex","ETHUSD",1645982115665,1.36044684,2772.2,2771.9,1.34879447]
["bitfinex","ETHUSD",1645982115923,1.36044684,2772.3,2772.1,1.46089516]
["bitfinex","ETHUSD",1645982116326,1.36044684,2772.2,2772.1,1.46089516]
["bitfinex","ETHUSD",1645982118132,2.80971848,2772.5,2772.1,1.46089516]
["bitfinex","ETHUSD",1645982118133,0.00571728,2772.3,2772.1,1.46089516]
["bitfinex","ETHUSD",1645982118327,1.81543576,2772.3,2772.1,1.46089516]
["bitfinex","ETHUSD",1645982118728,1.80971848,2772.2,2771.2,8.5]
["bitfinex","ETHUSD",1645982118927,0.00571728,2772.3,2771.2,8.5]
["bitfinex","ETHUSD",1645982118928,1.36494404,2771.8,2771.2,8.5]
["bitfinex","ETHUSD",1645982119129,1.36494404,2771.8,2771.5,1.46089516]
["bitfinex","ETHUSD",1645982119327,3.5,2771.9,2771.5,1.46089516]
["bitfinex","ETHUSD",1645982119328,1.36494404,2771.9,2771.5,1.46089516]
["bitfinex","ETHUSD",1645982119558,1.36494404,2771.9,2771.7,0.9100357]
["bitfinex","ETHUSD",1645982119559,2.37072536,2771.9,2771.7,0.9100357]
["bitfinex","ETHUSD",1645982119764,1.37072536,2771.9,2771.7,1.82006464]
["bitfinex","ETHUSD",1645982120365,1.36494404,2771.9,2771.7,1.82006464]
["bitfinex","ETHUSD",1645982120567,1.37072534,2771.9,2771.7,1.82006464]
["bitfinex","ETHUSD",1645982120768,1.36494404,2771.8,2771.7,1.82006464]
["bitfinex","ETHUSD",1645982120964,1.37072534,2771.9,2771.7,1.82006464]
["bitfinex","ETHUSD",1645982121566,1.36494404,2771.9,2771.7,1.82006464]
["bitfinex","ETHUSD",1645982121965,1.37072534,2771.9,2771.7,1.82006464]
["bitfinex","ETHUSD",1645982122566,1.36494404,2771.8,2771.7,1.82006464]
["bitfinex","ETHUSD",1645982122766,0.0057813,2771.9,2771.7,1.82006464]
["bitfinex","ETHUSD",1645982122767,1.50924404,2771.9,2771.7,1.82006464]
["bitfinex","ETHUSD",1645982122966,1.51502534,2771.9,2771.7,1.82006464]
["bitfinex","ETHUSD",1645982123323,1.51502534,2771.9,2771.8,1.46089516]
["bitfinex","ETHUSD",1645982123610,1.37072534,2771.9,2771.7,1.82006464]
["bitfinex","ETHUSD",1645982124012,1.36494404,2771.9,2771.7,1.82006464]
["bitfinex","ETHUSD",1645982124415,1.36494404,2771.9,2771.8,1.46089516]
["bitfinex","ETHUSD",1645982124816,1.36494404,2771.9,2771.8,2.37093086]
["bitfinex","ETHUSD",1645982125015,1.36494404,2771.9,2771.8,1.82006464]
["bitfinex","ETHUSD",1645982125217,3.71253848,2772.0,2771.8,1.82006464]
["bitfinex","ETHUSD",1645982125418,3.71253848,2772.0,2771.8,1.3527548]
["bitfinex","ETHUSD",1645982125419,1.95401848,2771.9,2771.8,1.3527548]
["bitfinex","ETHUSD",1645982126019,1.80971848,2771.9,2771.8,1.3527548]
["bitfinex","ETHUSD",1645982126219,4.02645108,2772.0,2771.8,1.3527548]
["bitfinex","ETHUSD",1645982126419,2.86039445,2772.0,2771.8,1.3527548]
["bitfinex","ETHUSD",1645982126720,3.86251738,2772.0,2771.8,1.3527548]
["bitfinex","ETHUSD",1645982126919,2.86251738,2772.0,2771.8,1.3527548]
["bitfinex","ETHUSD",1645982127159,1.80971848,2771.9,2771.8,1.3527548]
["bitfinex","ETHUSD",1645982127759,3.72357266,2772.0,2771.8,1.3527548]
["bitfinex","ETHUSD",1645982127960,3.71789376,2772.0,2771.8,1.3527548]
["bitfinex","ETHUSD",1645982128369,1.00535528,2772.0,2771.9,1.46089516]
["bitfinex","ETHUSD",1645982128760,0.00535528,2772.0,2771.9,1.46089516]
["bitfinex","ETHUSD",1645982129162,1.81507369,2772.1,2771.9,1.46089516]
["bitfinex","ETHUSD",1645982129768,1.81507369,2772.1,2771.8,2.81364996]
["bitfinex","ETHUSD",1645982129970,1.36564683,2771.9,2771.8,1.46089516]
["bitfinex","ETHUSD",1645982130171,1.36556952,2771.9,2771.8,1.46089516]
["bitfinex","ETHUSD",1645982130368,2.81483273,2772.1,2771.7,1.21245196]
["bitfinex","ETHUSD",1645982130567,1.36581803,2771.8,2771.2,8.5]
["bitfinex","ETHUSD",1645982131210,1.36581803,2771.8,2771.7,1.46089516]
["bitfinex","ETHUSD",1645982131412,1.36581803,2771.8,2771.2,8.5]
["bitfinex","ETHUSD",1645982131611,1.36564489,2771.7,2771.5,1.46089516]
["bitfinex","ETHUSD",1645982133721,1.36564489,2771.8,2771.5,1.46089516]
["bitfinex","ETHUSD",1645982134321,1.36564489,2771.8,2771.7,1.46089516]
["bitfinex","ETHUSD",1645982135763,1.37097217,2771.9,2771.7,1.46089516]
["bitfinex","ETHUSD",1645982135963,1.36564489,2771.9,2771.7,1.46089516]
["bitfinex","ETHUSD",1645982136167,1.37096056,2771.9,2771.7,1.46089516]
["bitfinex","ETHUSD",1645982137166,1.36564489,2771.9,2771.7,1.46089516]
["bitfinex","ETHUSD",1645982137363,1.37102875,2771.9,2771.7,1.46089516]
["bitfinex","ETHUSD",1645982138411,1.36564489,2771.9,2771.7,1.46089516]
["bitfinex","ETHUSD",1645982138614,1.37102875,2771.9,2771.7,1.46089516]
["bitfinex","ETHUSD",1645982139516,1.36564489,2771.9,2771.7,1.46089516]
["bitfinex","ETHUSD",1645982139914,1.36564489,2771.8,2771.7,1.46089516]
["bitfinex","ETHUSD",1645982140517,1.36564489,2771.8,2771.7,0.44272586]
["bitfinex","ETHUSD",1645982140720,1.36564489,2771.8,2771.7,1.3527548]
["bitfinex","ETHUSD",1645982140920,0.90822233,2771.9,2771.7,1.3527548]
["bitfinex","ETHUSD",1645982141122,0.90832056,2771.9,2771.7,1.01324948]
["bitfinex","ETHUSD",1645982141323,2.71803904,2771.9,2771.7,1.01324948]
["bitfinex","ETHUSD",1645982141718,3.71803904,2771.9,2771.7,1.01324948]
["bitfinex","ETHUSD",1645982141919,3.5,2771.8,2771.7,1.01324948]
["bitfinex","ETHUSD",1645982142161,4.70727478,2771.8,2771.7,1.01324948]
["bitfinex","ETHUSD",1645982142358,1.20727478,2771.8,2771.7,1.01324948]
["bitfinex","ETHUSD",1645982142559,1.0,2771.8,2771.7,1.01324948]
["bitfinex","ETHUSD",1645982142761,1.2051263,2771.9,2771.7,1.01324948]
["bitfinex","ETHUSD",1645982142964,1.05262052,2771.9,2771.7,1.01324948]
["bitfinex","ETHUSD",1645982143362,1.81956157,2771.8,2771.7,1.01324948]
["bitfinex","ETHUSD",1645982143562,1.81956157,2771.8,2771.7,2.47414464]
["bitfinex","ETHUSD",1645982144161,3.86670157,2771.9,2771.7,1.01324948]
["bitfinex","ETHUSD",1645982144363,2.72240157,2771.9,2771.7,1.01324948]
["bitfinex","ETHUSD",1645982144563,3.72240157,2771.9,2771.7,1.01324948]
["bitfinex","ETHUSD",1645982144766,2.82485254,2771.9,2771.8,1.46089516]
["bitfinex","ETHUSD",1645982144965,1.00529097,2771.9,2771.8,1.46089516]
["bitfinex","ETHUSD",1645982145165,0.00529097,2771.9,2771.8,1.46089516]
["bitfinex","ETHUSD",1645982145828,2.82485247,2772.0,2771.8,1.5641157]
["bitfinex","ETHUSD",1645982146017,2.82485247,2772.0,2771.8,2.47414464]
["bitfinex","ETHUSD",1645982146215,1.0052909,2772.0,2771.8,2.47414464]
["bitfinex","ETHUSD",1645982146622,1.36568369,2771.9,2771.8,2.47414464]
["bitfinex","ETHUSD",1645982146817,1.36568369,2772.0,2771.8,2.47414464]
["bitfinex","ETHUSD",1645982147216,0.00535392,2772.0,2771.8,2.47414464]
["bitfinex","ETHUSD",1645982147418,0.00535392,2772.0,2771.9,1.24974166]
["bitfinex","ETHUSD",1645982148019,1.36568369,2772.3,2771.9,1.24974166]
["bitfinex","ETHUSD",1645982148222,1.36568369,2772.3,2772.2,1.46089516]
["bitfinex","ETHUSD",1645982149127,1.36568369,2772.3,2771.9,1.24974166]
["bitfinex","ETHUSD",1645982149128,5.04576477,2772.3,2771.8,1.01324948]
["bitfinex","ETHUSD",1645982149321,1.88421121,2772.2,2771.8,1.01324948]
["bitfinex","ETHUSD",1645982149569,1.36521121,2771.9,2771.8,1.01324948]
["bitfinex","ETHUSD",1645982149773,1.81956157,2772.1,2771.8,1.01324948]
["bitfinex","ETHUSD",1645982149774,1.81956157,2772.0,2771.8,1.01324948]
["bitfinex","ETHUSD",1645982149972,3.14394265,2772.1,2771.8,1.01324948]
["bitfinex","ETHUSD",1645982150174,1.81956157,2771.9,2771.8,1.01324948]
["bitfinex","ETHUSD",1645982150373,1.08293108,2772.0,2771.8,1.01324948]
["bitfinex","ETHUSD",1645982150374,2.90249265,2772.0,2771.8,1.01324948]
["bitfinex","ETHUSD",1645982150776,1.81956157,2771.9,2771.8,0.91002894]
["bitfinex","ETHUSD",1645982150974,1.81956157,2771.9,2771.6,1.46089516]
["bitfinex","ETHUSD",1645982151175,1.36558267,2771.7,2771.4,1.46089516]
["bitfinex","ETHUSD",1645982151376,1.36558267,2771.6,2771.4,1.46089516]
["bitfinex","ETHUSD",1645982155514,1.36558267,2771.5,2771.4,1.46089516]
["bitfinex","ETHUSD",1645982155914,1.36558267,2771.6,2771.4,1.46089516]
["bitfinex","ETHUSD",1645982156416,1.36558267,2771.7,2771.4,1.46089516]
["bitfinex","ETHUSD",1645982156614,1.36558267,2771.7,2771.0,50.0]
["bitfinex","ETHUSD",1645982156820,1.36558267,2771.8,2771.1,1.02836655]
["bitfinex","ETHUSD",1645982157070,1.36558267,2771.8,2771.7,2.79891357]
["bitfinex","ETHUSD",1645982157270,0.00548563,2771.9,2771.7,2.79891357]
["bitfinex","ETHUSD",1645982157271,1.3710683,2771.9,2771.7,2.79891357]
["bitfinex","ETHUSD",1645982157672,1.36558267,2771.9,2771.7,2.79891357]
["bitfinex","ETHUSD",1645982158173,0.00547282,2771.9,2771.7,2.79891357]
["bitfinex","ETHUSD",1645982159172,0.00531071,2771.9,2771.7,2.79891357]
["bitfinex","ETHUSD",1645982159781,1.071e-05,2771.9,2771.7,2.79891357]
["bitfinex","ETHUSD",1645982159980,1.36558267,2772.3,2771.7,2.79891357]
["bitfinex","ETHUSD",1645982160278,0.00192992,2772.4,2772.2,1.46089516]
["bitfinex","ETHUSD",1645982160279,1.36751259,2772.4,2772.2,1.46089516]
["bitfinex","ETHUSD",1645982160479,1.36558267,2772.4,2772.2,1.46089516]
["bitfinex","ETHUSD",1645982160678,1.36558267,2772.4,2772.2,2.54320334]
["bitfinex","ETHUSD",1645982161318,1.36558267,2772.4,2772.3,1.01324948]
["bitfinex","ETHUSD",1645982161719,1.3676408,2772.5,2772.3,1.01324948]
["bitfinex","ETHUSD",1645982161920,1.3676408,2772.5,2772.4,1.46089516]
["bitfinex","ETHUSD",1645982162116,1.3676408,2772.6,2772.4,1.46089516]
["bitfinex","ETHUSD",1645982162315,1.1441,2772.7,2772.4,1.46089516]
["bitfinex","ETHUSD",1645982162316,1.81956157,2772.7,2772.4,1.46089516]
["bitfinex","ETHUSD",1645982162515,2.81956157,2772.7,2772.4,1.46089516]
["bitfinex","ETHUSD",1645982162715,0.00577956,2772.6,2772.4,1.46089516]
["bitfinex","ETHUSD",1645982162916,1.82951579,2772.6,2772.4,1.46089516]
["bitfinex","ETHUSD",1645982163115,0.00577956,2772.6,2772.4,1.46089516]
["bitfinex","ETHUSD",1645982163716,1.82373623,2772.7,2772.4,1.46089516]
["bitfinex","ETHUSD",1645982163917,0.00577952,2772.6,2772.4,1.46089516]
["bitfinex","ETHUSD",1645982164861,1.82373623,2772.7,2772.4,1.46089516]
["bitfinex","ETHUSD",1645982165063,0.00577952,2772.6,2772.4,1.46089516]
["bitfinex","ETHUSD",1645982165263,0.00577952,2772.6,2772.4,1.09994668]
["bitfinex","ETHUSD",1645982165264,5.32951575,2772.6,2772.4,1.09994668]
["bitfinex","ETHUSD",1645982165464,1.82373623,2772.5,2772.4,1.09994668]
["bitfinex","ETHUSD",1645982165864,0.1441,2772.5,2772.4,1.09994668]
["bitfinex","ETHUSD",1645982166264,1.96737605,2772.5,2772.4,1.09994668]
["bitfinex","ETHUSD",1645982166464,1.96737605,2772.5,2772.4,1.20316722]
["bitfinex","ETHUSD",1645982166666,1.96737605,2772.5,2772.4,2.11319616]
["bitfinex","ETHUSD",1645982166865,1.96737605,2772.5,2772.4,1.01324948]
["bitfinex","ETHUSD",1645982167072,0.1441,2772.5,2772.4,1.01324948]
["bitfinex","ETHUSD",1645982167764,0.1491884,2772.6,2772.4,1.01324948]
["bitfinex","ETHUSD",1645982167964,1.82352187,2772.5,2772.4,1.01324948]
["bitfinex","ETHUSD",1645982168165,1.82352187,2772.5,2772.4,2.11319616]
["bitfinex","ETHUSD",1645982168613,0.1441,2772.6,2772.4,2.11319616]
["bitfinex","ETHUSD",1645982168614,1.96762187,2772.6,2772.4,2.11319616]
["bitfinex","ETHUSD",1645982168812,1.82861027,2772.6,2772.4,2.11319616]
["bitfinex","ETHUSD",1645982169011,1.36739806,2772.5,2772.4,1.51409316]
["bitfinex","ETHUSD",1645982170418,1.37248646,2772.6,2772.4,1.51409316]
["bitfinex","ETHUSD",1645982171116,1.37308376,2772.6,2772.4,1.51409316]
["bitfinex","ETHUSD",1645982171519,0.0056857,2772.6,2772.4,0.41414648]
["bitfinex","ETHUSD",1645982171719,0.0056857,2772.6,2772.5,1.09994668]
["bitfinex","ETHUSD",1645982172073,1.36739806,2772.7,2772.5,1.09994668]
["bitfinex","ETHUSD",1645982172279,0.0056857,2772.6,2772.5,1.09994668]
["bitfinex","ETHUSD",1645982173278,1.36739806,2772.8,2772.5,1.09994668]
["bitfinex","ETHUSD",1645982173476,1.36739806,2772.8,2772.3,0.41414648]
["bitfinex","ETHUSD",1645982173477,0.00568566,2772.7,2772.3,0.41414648]
["bitfinex","ETHUSD",1645982173882,0.00568566,2772.7,2772.6,1.09994668]
["bitfinex","ETHUSD",1645982174486,1.36739806,2772.8,2772.6,1.09994668]
["bitfinex","ETHUSD",1645982174679,1.37296603,2772.8,2772.6,1.09994668]
["bitfinex","ETHUSD",1645982175481,0.00556797,2772.8,2772.6,1.09994668]
["bitfinex","ETHUSD",1645982175686,1.36739806,2772.9,2772.6,1.09994668]
["bitfinex","ETHUSD",1645982175920,1.36932798,2773.2,2772.8,1.09994668]
["bitfinex","ETHUSD",1645982176124,1.36739806,2773.3,2773.1,1.09994668]
["bitfinex","ETHUSD",1645982177024,1.36739806,2773.4,2773.1,1.09994668]
["bitfinex","ETHUSD",1645982177219,0.00556754,2773.3,2772.5,0.519]
["bitfinex","ETHUSD",1645982177424,0.00749746,2773.3,2773.2,1.09994668]
["bitfinex","ETHUSD",1645982177620,0.00556754,2773.3,2773.2,2.46148824]
["bitfinex","ETHUSD",1645982178022,1.36739806,2773.6,2773.2,2.46148824]
["bitfinex","ETHUSD",1645982178323,0.00511704,2773.4,2772.5,0.6631]
["bitfinex","ETHUSD",1645982178721,0.00511704,2773.4,2773.3,1.09994668]
["bitfinex","ETHUSD",1645982179323,1.36739806,2773.6,2773.3,1.09994668]
["bitfinex","ETHUSD",1645982179571,0.00511697,2773.5,2773.3,1.09994668]
["bitfinex","ETHUSD",1645982180375,1.36739806,2773.7,2773.3,1.09994668]
["bitfinex","ETHUSD",1645982180776,0.00511694,2773.5,2773.0,1.01378811]
["bitfinex","ETHUSD",1645982180977,0.00511694,2773.5,2773.4,1.09994668]
["bitfinex","ETHUSD",1645982181176,0.00511694,2773.5,2773.4,0.83330359]
["bitfinex","ETHUSD",1645982181576,1.36739806,2773.7,2773.4,0.83330359]
["bitfinex","ETHUSD",1645982181978,0.1441,2773.9,2773.4,0.83330359]
["bitfinex","ETHUSD",1645982181979,0.00577875,2773.6,2773.4,0.83330359]
["bitfinex","ETHUSD",1645982182779,1.36739806,2773.7,2773.4,0.83330359]
["bitfinex","ETHUSD",1645982182981,3.5,2773.6,2773.1,0.83330359]
["bitfinex","ETHUSD",1645982183182,4.87510669,2773.6,2772.3,0.21342123]
["bitfinex","ETHUSD",1645982183417,3.5,2773.5,2773.4,0.83330359]
["bitfinex","ETHUSD",1645982183620,1.54747914,2773.5,2773.4,0.83330359]
["bitfinex","ETHUSD",1645982183820,2.54747914,2773.5,2773.4,0.83330359]
["bitfinex","ETHUSD",1645982184018,1.54747914,2773.5,2773.4,0.83330359]
["bitfinex","ETHUSD",1645982184219,2.54747914,2773.5,2773.4,0.83330359]
["bitfinex","ETHUSD",1645982184419,1.54747914,2773.5,2773.4,0.83330359]
["bitfinex","ETHUSD",1645982184620,2.54747914,2773.5,2773.4,0.83330359]
["bitfinex","ETHUSD",1645982184921,1.54747914,2773.5,2773.4,0.83330359]
["bitfinex","ETHUSD",1645982185127,2.54747914,2773.5,2773.4,0.83330359]
["bitfinex","ETHUSD",1645982185324,1.51149806,2773.6,2773.4,0.83330359]
["bitfinex","ETHUSD",1645982185521,1.0,2773.5,2773.4,0.83330359]
["bitfinex","ETHUSD",1645982185723,0.00577875,2773.6,2773.4,0.83330359]
["bitfinex","ETHUSD",1645982186323,0.00577875,2773.6,2773.4,0.78330359]
["bitfinex","ETHUSD",1645982186524,1.36739806,2773.8,2773.4,0.78330359]
["bitfinex","ETHUSD",1645982186728,0.00577871,2773.6,2772.7,6.32146666]
["bitfinex","ETHUSD",1645982187175,0.00577871,2773.6,2773.5,0.78330359]
["bitfinex","ETHUSD",1645982187978,0.0035483,2773.7,2773.5,0.78330359]
["bitfinex","ETHUSD",1645982188777,1.36739806,2774.0,2773.5,0.78330359]
["bitfinex","ETHUSD",1645982188976,1.36739806,2773.8,2773.5,0.78330359]
["bitfinex","ETHUSD",1645982189176,0.00521966,2773.7,2773.5,0.78330359]
["bitfinex","ETHUSD",1645982189681,1.37261772,2773.7,2773.5,0.78330359]
["bitfinex","ETHUSD",1645982189880,1.5526988,2773.7,2773.5,0.78330359]
["bitfinex","ETHUSD",1645982190182,1.54747914,2773.7,2773.5,0.78330359]
["bitfinex","ETHUSD",1645982190386,1.5526988,2773.7,2773.5,0.78330359]
["bitfinex","ETHUSD",1645982191018,0.18530074,2773.7,2773.5,0.78330359]
["bitfinex","ETHUSD",1645982191218,1.51149806,2773.8,2773.5,0.78330359]
["bitfinex","ETHUSD",1645982191418,1.36739806,2773.8,2773.5,0.78330359]
["bitfinex","ETHUSD",1645982191618,0.00521966,2773.7,2773.5,0.78330359]
["bitfinex","ETHUSD",1645982192420,1.51149806,2773.9,2773.5,0.78330359]
["bitfinex","ETHUSD",1645982192619,1.36739806,2773.9,2773.6,0.41414648]
["bitfinex","ETHUSD",1645982192821,1.36739806,2773.9,2773.8,0.78330359]
["bitfinex","ETHUSD",1645982193023,1.36739806,2774.0,2773.8,0.78330359]
["bitfinex","ETHUSD",1645982193219,2.59371914,2774.1,2773.8,0.78330359]
["bitfinex","ETHUSD",1645982193419,2.59371914,2774.1,2773.6,1.77765036]
["bitfinex","ETHUSD",1645982193620,1.51149806,2774.1,2773.6,1.77765036]
["bitfinex","ETHUSD",1645982193823,1.36939028,2774.3,2774.0,0.78330359]
["bitfinex","ETHUSD",1645982194021,0.0057785,2774.1,2773.6,1.77765036]
["bitfinex","ETHUSD",1645982194219,0.0057785,2774.1,2773.8,0.78330359]
["bitfinex","ETHUSD",1645982194419,0.0057785,2774.1,2774.0,0.78330359]
["bitfinex","ETHUSD",1645982194870,1.36739806,2774.3,2774.0,0.78330359]
["bitfinex","ETHUSD",1645982195071,0.00577841,2774.2,2773.6,1.77765036]
["bitfinex","ETHUSD",1645982195272,0.00577841,2774.2,2774.1,0.78330359]
["bitfinex","ETHUSD",1645982195472,1.37317647,2774.2,2774.1,0.78330359]
["bitfinex","ETHUSD",1645982195971,1.36739806,2774.2,2774.1,0.78330359]
["bitfinex","ETHUSD",1645982196172,1.36739806,2774.2,2774.1,0.59805337]
["bitfinex","ETHUSD",1645982196773,0.00578112,2774.3,2773.1,6.91099985]
["bitfinex","ETHUSD",1645982196971,1.35726971,2774.1,2773.0,0.1441]
["bitfinex","ETHUSD",1645982197172,0.00199222,2774.0,2773.5,1.26391613]
["bitfinex","ETHUSD",1645982197375,1.35926193,2774.2,2773.5,1.26391613]
["bitfinex","ETHUSD",1645982197573,0.00578149,2773.8,2773.5,1.26391613]
["bitfinex","ETHUSD",1645982198175,0.00578149,2773.8,2772.8,0.519]
["bitfinex","ETHUSD",1645982198422,0.90215,2774.0,2772.5,5.1441]
["bitfinex","ETHUSD",1645982198616,0.00199222,2773.9,2772.5,5.1441]
["bitfinex","ETHUSD",1645982198818,0.00578153,2773.8,2772.5,5.1441]
["bitfinex","ETHUSD",1645982199217,0.00578153,2773.8,2772.8,1.23950834]
["bitfinex","ETHUSD",1645982200025,0.00550245,2773.4,2772.8,1.23950834]
["bitfinex","ETHUSD",1645982201223,0.00550261,2773.2,2772.8,1.23950834]
["bitfinex","ETHUSD",1645982202263,0.00550268,2773.1,2772.8,1.23950834]
["bitfinex","ETHUSD",1645982203372,0.00199222,2773.6,2772.8,1.23950834]
["bitfinex","ETHUSD",1645982203574,0.005238,2773.1,2772.8,1.23950834]
["bitfinex","ETHUSD",1645982203972,0.005238,2773.1,2772.8,6.23950834]
["bitfinex","ETHUSD",1645982204171,0.005238,2773.1,2772.8,1.23950834]
["bitfinex","ETHUSD",1645982205817,0.00199222,2773.6,2772.8,1.23950834]
["bitfinex","ETHUSD",1645982206012,0.005238,2773.1,2772.8,1.23950834]
["bitfinex","ETHUSD",1645982206615,0.005238,2773.1,2772.4,3.6118]
["bitfinex","ETHUSD",1645982206819,1.14609222,2773.7,2772.4,3.6118]
["bitfinex","ETHUSD",1645982207218,0.00547012,2773.1,2772.4,3.6118]
["bitfinex","ETHUSD",1645982207417,0.00547012,2773.1,2772.4,0.6631]
["bitfinex","ETHUSD",1645982207817,0.00547012,2773.1,2772.8,1.16948777]
["bitfinex","ETHUSD",1645982208016,1.35926193,2773.7,2772.8,1.16948777]
["bitfinex","ETHUSD",1645982208419,0.00547027,2772.9,2772.8,1.16948777]
["bitfinex","ETHUSD",1645982208721,7.027e-05,2772.9,2772.6,0.519]
["bitfinex","ETHUSD",1645982209317,1.35926193,2773.7,2772.6,0.519]
["bitfinex","ETHUSD",1645982209768,1.35926193,2773.7,2773.4,1.41978349]
["bitfinex","ETHUSD",1645982209967,2.82352187,2774.0,2773.4,1.41978349]
["bitfinex","ETHUSD",1645982209968,2.35926193,2774.0,2773.4,1.41978349]
["bitfinex","ETHUSD",1645982210167,1.35726971,2774.0,2773.4,1.41978349]
["bitfinex","ETHUSD",1645982210568,1.35726971,2773.9,2773.4,1.41978349]
["bitfinex","ETHUSD",1645982210868,4.64609222,2774.1,2773.4,1.41978349]
["bitfinex","ETHUSD",1645982210869,0.00545575,2773.8,2773.4,1.41978349]
["bitfinex","ETHUSD",1645982211272,1.94797976,2774.2,2773.4,1.41978349]
["bitfinex","ETHUSD",1645982211468,0.12445789,2774.2,2773.5,4.0]
["bitfinex","ETHUSD",1645982211669,8.19392187,2774.3,2773.5,4.0]
["bitfinex","ETHUSD",1645982211867,1.82352187,2774.3,2773.5,4.0]
["bitfinex","ETHUSD",1645982212269,8.70729705,2774.7,2773.5,4.0]
["bitfinex","ETHUSD",1645982212270,1.82352187,2774.2,2773.5,4.0]
["bitfinex","ETHUSD",1645982212668,1.82352187,2774.3,2773.5,4.0]
["bitfinex","ETHUSD",1645982212869,1.82352187,2774.2,2773.5,4.0]
["bitfinex","ETHUSD",1645982214624,0.00578136,2774.0,2773.5,4.0]
["bitfinex","ETHUSD",1645982215625,1.82930323,2774.0,2773.5,4.0]
["bitfinex","ETHUSD",1645982217867,0.00578136,2774.0,2773.5,4.0]
["bitfinex","ETHUSD",1645982218667,1.82352187,2774.1,2773.5,4.0]
["bitfinex","ETHUSD",1645982219470,1.36740703,2773.8,2773.5,4.0]
["bitfinex","ETHUSD",1645982219674,1.36740703,2773.7,2773.5,4.0]
["bitfinex","ETHUSD",1645982221121,1.36740703,2773.6,2773.5,4.0]
["bitfinex","ETHUSD",1645982221323,1.36740703,2773.7,2773.5,4.0]
["bitfinex","ETHUSD",1645982226671,1.36740703,2773.8,2773.5,4.0]
["bitfinex","ETHUSD",1645982227071,1.36740703,2773.7,2773.5,4.0]
["bitfinex","ETHUSD",1645982227871,1.36740703,2773.7,2773.5,5.06522005]
["bitfinex","ETHUSD",1645982228334,1.36740703,2773.8,2773.5,5.06522005]
["bitfinex","ETHUSD",1645982229528,1.36740703,2773.8,2773.5,4.0]
["bitfinex","ETHUSD",1645982229933,2.82352187,2774.0,2773.5,4.0]
["bitfinex","ETHUSD",1645982229934,1.36740703,2773.7,2773.5,4.0]
["bitfinex","ETHUSD",1645982230632,1.36740703,2773.6,2773.5,4.0]
["bitfinex","ETHUSD",1645982230833,1.36740703,2773.7,2773.5,4.0]
["bitfinex","ETHUSD",1645982232377,2.82868883,2773.9,2773.5,4.0]
["bitfinex","ETHUSD",1645982232378,1.36740703,2773.6,2773.5,4.0]
["bitfinex","ETHUSD",1645982232976,2.82868889,2773.9,2773.5,4.0]
["bitfinex","ETHUSD",1645982232977,1.36740703,2773.7,2773.5,4.0]
["bitfinex","ETHUSD",1645982233377,1.36740703,2773.8,2773.5,4.0]
["bitfinex","ETHUSD",1645982233578,1.36740703,2773.9,2773.5,4.0]
["bitfinex","ETHUSD",1645982233776,1.37257405,2773.9,2773.5,4.0]
["bitfinex","ETHUSD",1645982234177,1.36740703,2773.8,2773.5,4.0]
["bitfinex","ETHUSD",1645982236141,1.36740703,2773.8,2773.5,3.99896325]
["bitfinex","ETHUSD",1645982238144,1.37257389,2773.9,2773.5,3.99896325]
["bitfinex","ETHUSD",1645982238545,0.00516689,2773.9,2773.5,3.99896325]
["bitfinex","ETHUSD",1645982238745,0.00516689,2773.9,2773.6,3.5]
["bitfinex","ETHUSD",1645982238947,6.689e-05,2773.9,2773.5,12.49896325]
["bitfinex","ETHUSD",1645982239149,6.689e-05,2773.9,2773.6,1.52487546]
["bitfinex","ETHUSD",1645982239345,6.689e-05,2773.9,2773.5,9.51796325]
["bitfinex","ETHUSD",1645982239776,1.36740703,2774.2,2773.5,4.51796325]
["bitfinex","ETHUSD",1645982239978,1.36938988,2774.3,2773.6,1.52487149]
["bitfinex","ETHUSD",1645982240175,1.36740703,2774.2,2773.5,9.51796325]
["bitfinex","ETHUSD",1645982240376,1.36740703,2774.2,2773.5,4.51796325]
["bitfinex","ETHUSD",1645982240777,0.00198285,2774.4,2773.5,4.51796325]
["bitfinex","ETHUSD",1645982240778,1.36740703,2774.3,2773.6,1.52485674]
["bitfinex","ETHUSD",1645982240976,1.36740703,2774.3,2773.7,4.019]
["bitfinex","ETHUSD",1645982241375,1.36740703,2774.3,2773.7,9.019]
["bitfinex","ETHUSD",1645982241575,1.36938988,2774.4,2773.7,9.019]
["bitfinex","ETHUSD",1645982241979,1.36938988,2774.4,2773.8,1.5247487]
["bitfinex","ETHUSD",1645982241980,0.00198285,2774.4,2773.8,1.5247487]
["bitfinex","ETHUSD",1645982242177,2.36740703,2774.6,2773.8,1.5247487]
["bitfinex","ETHUSD",1645982242178,7.778e-05,2774.1,2773.9,3.5]
["bitfinex","ETHUSD",1645982242376,7.778e-05,2774.1,2774.0,1.43644014]
["bitfinex","ETHUSD",1645982242584,7.778e-05,2774.1,2773.9,4.019]
["bitfinex","ETHUSD",1645982242976,1.36740703,2774.7,2773.9,4.019]
["bitfinex","ETHUSD",1645982243618,1.36938988,2774.8,2773.9,4.019]
["bitfinex","ETHUSD",1645982243818,1.36740703,2774.8,2773.9,4.019]
["bitfinex","ETHUSD",1645982244015,1.36740703,2774.8,2774.7,1.03313464]
["bitfinex","ETHUSD",1645982245619,1.36740703,2774.9,2774.7,1.03313464]
["bitfinex","ETHUSD",1645982245818,1.41230703,2775.0,2774.7,1.03313464]
["bitfinex","ETHUSD",1645982246418,1.36740703,2774.9,2774.7,1.03313464]
["bitfinex","ETHUSD",1645982247473,1.37318412,2775.0,2774.7,1.03313464]
["bitfinex","ETHUSD",1645982247877,1.36740703,2775.0,2774.7,1.03313464]
["bitfinex","ETHUSD",1645982248273,1.37318412,2775.0,2774.7,1.03313464]
["bitfinex","ETHUSD",1645982248872,0.00577709,2775.0,2774.7,1.03313464]
["bitfinex","ETHUSD",1645982249072,1.37318412,2775.0,2774.7,1.03313464]
["bitfinex","ETHUSD",1645982249273,1.37896121,2775.0,2774.7,1.03313464]
["bitfinex","ETHUSD",1645982249474,1.37318412,2775.0,2774.7,1.03313464]
["bitfinex","ETHUSD",1645982250078,1.36740703,2774.9,2774.7,1.03313464]
["bitfinex","ETHUSD",1645982250382,0.00577709,2775.0,2774.7,1.03313464]
["bitfinex","ETHUSD",1645982250383,1.36740703,2775.0,2774.7,1.03313464]
["bitfinex","ETHUSD",1645982250579,1.37318412,2775.0,2774.7,1.03313464]
["bitfinex","ETHUSD",1645982251528,1.36740703,2775.0,2774.7,1.03313464]
["bitfinex","ETHUSD",1645982251727,1.37318412,2775.0,2774.7,1.03313464]
["bitfinex","ETHUSD",1645982252330,1.37318412,2775.0,2774.0,5.0]
["bitfinex","ETHUSD",1645982252331,0.00577709,2775.0,2774.0,5.0]
["bitfinex","ETHUSD",1645982252531,1.36939078,2774.9,2774.2,0.519]
["bitfinex","ETHUSD",1645982252731,1.36740703,2774.9,2774.0,0.519]
["bitfinex","ETHUSD",1645982252933,0.00198375,2774.8,2774.0,0.519]
["bitfinex","ETHUSD",1645982253330,0.00198375,2774.8,2774.2,1.32511557]
["bitfinex","ETHUSD",1645982253530,1.36740703,2774.8,2774.2,1.32511557]
["bitfinex","ETHUSD",1645982254334,0.00577737,2774.6,2774.2,1.32511557]
["bitfinex","ETHUSD",1645982254577,0.00577737,2774.6,2773.8,0.519]
["bitfinex","ETHUSD",1645982254784,0.00577737,2774.6,2773.7,0.54472701]
["bitfinex","ETHUSD",1645982254785,1.36740703,2774.5,2773.7,0.54472701]
["bitfinex","ETHUSD",1645982255382,0.00539439,2774.3,2773.7,0.54472701]
["bitfinex","ETHUSD",1645982255586,0.00539439,2774.3,2773.7,1.92323817]
["bitfinex","ETHUSD",1645982255782,0.00539439,2774.3,2773.7,0.54472701]
["bitfinex","ETHUSD",1645982255983,1.37280142,2774.3,2773.7,0.54472701]
["bitfinex","ETHUSD",1645982256187,1.36740703,2774.3,2773.2,0.1441]
["bitfinex","ETHUSD",1645982256385,1.86842187,2774.5,2773.2,0.1441]
["bitfinex","ETHUSD",1645982256386,1.36740703,2774.1,2773.2,0.1441]
["bitfinex","ETHUSD",1645982256585,0.0449,2774.0,2773.5,0.00539587]
["bitfinex","ETHUSD",1645982256788,4.50169078,2774.0,2773.5,0.00539587]
["bitfinex","ETHUSD",1645982256984,4.49970703,2774.0,2773.5,0.00539587]
["bitfinex","ETHUSD",1645982257385,1.3397351,2773.8,2772.6,10.7179]
["bitfinex","ETHUSD",1645982257585,1.3397351,2773.8,2772.7,1.52517232]
["bitfinex","ETHUSD",1645982257787,1.3397351,2773.8,2773.5,0.00539557]
["bitfinex","ETHUSD",1645982257987,1.3846351,2773.8,2773.5,0.00539557]
["bitfinex","ETHUSD",1645982258420,1.41230703,2773.8,2773.5,0.00539557]
["bitfinex","ETHUSD",1645982258622,0.0449,2773.8,2772.3,6.12045281]
["bitfinex","ETHUSD",1645982258824,1.41230703,2773.8,2772.4,1.5252227]
["bitfinex","ETHUSD",1645982259023,1.41230703,2773.8,2773.5,0.00543168]
["bitfinex","ETHUSD",1645982259224,0.0449,2773.8,2773.5,0.00543168]
["bitfinex","ETHUSD",1645982259829,0.0449,2773.8,2772.3,2.33885281]
["bitfinex","ETHUSD",1645982260128,1.36740703,2773.7,2773.5,0.00543168]
["bitfinex","ETHUSD",1645982260331,0.0449,2773.6,2773.5,0.00543168]
["bitfinex","ETHUSD",1645982260632,0.00115654,2773.4,2772.0,50.54697865]
["bitfinex","ETHUSD",1645982260937,1.21155078,2773.0,2772.0,50.54697865]
["bitfinex","ETHUSD",1645982261128,1.80529,2772.8,2772.0,50.54697865]
["bitfinex","ETHUSD",1645982261537,0.0449,2772.7,2772.0,50.54697865]
["bitfinex","ETHUSD",1645982262072,0.94755,2772.7,2772.0,50.54697865]
["bitfinex","ETHUSD",1645982262267,2.28199087,2772.7,2772.0,50.54697865]
["bitfinex","ETHUSD",1645982262667,2.28199087,2772.7,2772.2,0.00207436]
["bitfinex","ETHUSD",1645982263368,2.28199087,2772.7,2772.0,50.54697865]
["bitfinex","ETHUSD",1645982263369,2.23709087,2772.7,2772.0,50.54697865]
["bitfinex","ETHUSD",1645982263771,2.23709087,2772.7,2772.3,0.00561659]
["bitfinex","ETHUSD",1645982264574,0.0449,2772.6,2772.3,0.00561659]
["bitfinex","ETHUSD",1645982264777,0.5639,2772.6,2772.3,0.00561659]
["bitfinex","ETHUSD",1645982264975,0.5639,2772.6,2772.4,0.00561655]
["bitfinex","ETHUSD",1645982266222,0.5639,2772.6,2772.4,0.00551963]
["bitfinex","ETHUSD",1645982266619,0.519,2772.6,2772.4,0.00551963]
["bitfinex","ETHUSD",1645982267020,0.519,2772.6,2772.0,50.0]
["bitfinex","ETHUSD",1645982267421,0.519,2772.6,2772.4,0.00551963]
["bitfinex","ETHUSD",1645982269426,3.23709087,2772.7,2772.0,50.0]
["bitfinex","ETHUSD",1645982269881,0.90265,2772.7,2772.4,0.00559742]
["bitfinex","ETHUSD",1645982270080,1.90265,2772.7,2772.4,0.00559742]
["bitfinex","ETHUSD",1645982270280,0.90265,2772.7,2772.4,0.00559742]
["bitfinex","ETHUSD",1645982270682,0.90265,2772.7,2772.0,50.0]
["bitfinex","ETHUSD",1645982270882,1.21661619,2772.6,2772.4,0.00559738]
["bitfinex","ETHUSD",1645982271282,0.90265,2772.7,2772.4,0.00559738]
["bitfinex","ETHUSD",1645982272180,0.90265,2772.7,2772.4,0.00543195]
["bitfinex","ETHUSD",1645982273183,0.90265,2772.7,2772.0,50.0]
["bitfinex","ETHUSD",1645982273431,1.43755367,2773.0,2772.4,0.00542519]
["bitfinex","ETHUSD",1645982273627,3.0963,2773.1,2772.4,0.00542519]
["bitfinex","ETHUSD",1645982273828,1.17085654,2773.4,2772.4,0.00542519]
["bitfinex","ETHUSD",1645982274028,0.00115654,2773.4,2772.8,1.01634758]
["bitfinex","ETHUSD",1645982274426,0.00115654,2773.4,2772.4,0.52442519]
["bitfinex","ETHUSD",1645982274829,0.00115654,2773.4,2772.8,0.00542493]
["bitfinex","ETHUSD",1645982275828,0.00115654,2773.4,2773.0,0.00524443]
["bitfinex","ETHUSD",1645982276634,0.00115654,2773.4,2772.9,3.5]
["bitfinex","ETHUSD",1645982277078,0.00115654,2773.4,2773.1,0.00512437]
["bitfinex","ETHUSD",1645982278179,0.00115654,2773.4,2773.1,0.00512442]
["bitfinex","ETHUSD",1645982278581,0.90348654,2773.4,2773.1,0.00512442]
["bitfinex","ETHUSD",1645982279185,0.90348654,2773.4,2772.0,50.0]
["bitfinex","ETHUSD",1645982279483,1.25694375,2773.2,2773.1,0.00514168]
["bitfinex","ETHUSD",1645982279987,0.04499,2773.3,2773.1,0.00514168]
["bitfinex","ETHUSD",1645982280385,0.04499,2773.3,2772.0,50.0]
["bitfinex","ETHUSD",1645982280585,0.04499,2773.3,2773.0,0.00545052]
["bitfinex","ETHUSD",1645982280830,0.22507108,2773.3,2773.0,0.00545052]
["bitfinex","ETHUSD",1645982281219,0.18008108,2773.3,2773.0,0.00545052]
["bitfinex","ETHUSD",1645982281420,1.26986666,2773.4,2772.5,0.02180603]
["bitfinex","ETHUSD",1645982281728,1.22487666,2773.4,2773.0,0.00545052]
["bitfinex","ETHUSD",1645982282321,1.22487666,2773.4,2773.0,0.00406739]
["bitfinex","ETHUSD",1645982282617,1.22487666,2773.4,2772.0,50.0]
["bitfinex","ETHUSD",1645982282618,1.22487666,2773.4,2772.2,1.24304508]
["bitfinex","ETHUSD",1645982282822,1.22487666,2773.4,2772.0,50.0]
["bitfinex","ETHUSD",1645982283720,1.22487666,2773.4,2772.1,1.36298371]
["bitfinex","ETHUSD",1645982284021,1.22487666,2773.4,2772.0,50.0]
["bitfinex","ETHUSD",1645982284222,1.22487666,2773.4,2772.6,0.00544356]
["bitfinex","ETHUSD",1645982284223,1.23031854,2773.4,2772.6,0.00544356]
["bitfinex","ETHUSD",1645982285086,0.00115654,2773.4,2772.1,3.5]
["bitfinex","ETHUSD",1645982285485,0.00659876,2773.4,2772.9,0.00544332]
["bitfinex","ETHUSD",1645982286388,0.00115654,2773.4,2772.4,1.19157459]
["bitfinex","ETHUSD",1645982286586,0.00659894,2773.4,2773.0,0.0054432]
["bitfinex","ETHUSD",1645982287586,0.00115654,2773.4,2772.4,1.19157459]
["bitfinex","ETHUSD",1645982287787,0.00115654,2773.4,2773.0,0.00544373]
["bitfinex","ETHUSD",1645982287788,0.00659954,2773.4,2773.0,0.00544373]
["bitfinex","ETHUSD",1645982288420,0.90895954,2773.4,2773.0,0.00544373]
["bitfinex","ETHUSD",1645982288823,0.90351654,2773.4,2772.0,50.0]
["bitfinex","ETHUSD",1645982289020,0.90895954,2773.4,2773.0,0.00544373]
["bitfinex","ETHUSD",1645982289823,1.14742821,2773.3,2772.1,3.5]
["bitfinex","ETHUSD",1645982290024,1.14742821,2773.3,2772.0,50.0]
["bitfinex","ETHUSD",1645982290223,1.14742821,2773.3,2773.0,0.00544373]
["bitfinex","ETHUSD",1645982291225,0.90895954,2773.4,2773.0,0.00544373]
["bitfinex","ETHUSD",1645982291426,0.90895943,2773.4,2773.0,0.00544368]
["bitfinex","ETHUSD",1645982292096,0.90895943,2773.4,2773.0,0.75326083]
["bitfinex","ETHUSD",1645982292290,0.90351654,2773.4,2773.0,0.74781715]
["bitfinex","ETHUSD",1645982292590,0.90866666,2773.4,2773.0,0.75296796]
["bitfinex","ETHUSD",1645982292992,0.00630666,2773.4,2773.0,0.75296796]
["bitfinex","ETHUSD",1645982293690,1.04211139,2773.3,2773.0,0.75296796]
["bitfinex","ETHUSD",1645982294603,0.00630666,2773.4,2773.0,0.75296796]
["bitfinex","ETHUSD",1645982294797,0.00630666,2773.4,2773.0,0.74781715]
["bitfinex","ETHUSD",1645982294798,0.90350654,2773.4,2773.0,0.74781715]
["bitfinex","ETHUSD",1645982294999,0.90866636,2773.4,2773.0,0.75297773]
["bitfinex","ETHUSD",1645982295397,0.00631636,2773.4,2773.0,0.75297773]
["bitfinex","ETHUSD",1645982296027,0.00631636,2773.4,2773.0,0.74781715]
["bitfinex","ETHUSD",1645982296227,0.00660924,2773.4,2773.0,0.75327058]
["bitfinex","ETHUSD",1645982297233,0.00115654,2773.4,2773.0,0.74781715]
["bitfinex","ETHUSD",1645982297427,0.00660924,2773.4,2773.0,0.75327058]
["bitfinex","ETHUSD",1645982298329,0.00115654,2773.4,2773.0,0.74781715]
["bitfinex","ETHUSD",1645982298529,0.00677605,2773.4,2773.0,0.75343741]
["bitfinex","ETHUSD",1645982299567,0.00115654,2773.4,2773.0,0.74781715]
["bitfinex","ETHUSD",1645982299776,0.00677605,2773.4,2773.0,0.75343741]
["bitfinex","ETHUSD",1645982300271,0.00677605,2773.4,2773.0,0.00562026]
["bitfinex","ETHUSD",1645982300673,1.36811699,2773.4,2773.0,0.00562026]
["bitfinex","ETHUSD",1645982300971,1.3737365,2773.4,2773.0,0.00562026]
["bitfinex","ETHUSD",1645982301172,1.36811699,2773.4,2773.0,0.00562026]
["bitfinex","ETHUSD",1645982301371,0.00677605,2773.4,2773.0,0.00562026]
["bitfinex","ETHUSD",1645982301973,0.00115654,2773.4,2772.4,0.1442]
["bitfinex","ETHUSD",1645982302174,0.00115654,2773.4,2773.0,0.00543194]
["bitfinex","ETHUSD",1645982302175,0.00658775,2773.4,2773.0,0.00543194]
["bitfinex","ETHUSD",1645982302579,0.00658775,2773.4,2773.0,0.00419432]
["bitfinex","ETHUSD",1645982303075,0.00115654,2773.4,2772.4,0.1442]
["bitfinex","ETHUSD",1645982303316,1.36249748,2773.4,2772.4,0.1442]
["bitfinex","ETHUSD",1645982303519,0.00115654,2773.4,2772.5,1.52529736]
["bitfinex","ETHUSD",1645982303721,0.00115654,2773.4,2772.6,3.5]
["bitfinex","ETHUSD",1645982303926,0.00115654,2773.4,2772.7,1.52522599]
["bitfinex","ETHUSD",1645982304120,0.00115654,2773.4,2772.8,3.6441]
["bitfinex","ETHUSD",1645982304727,0.00115654,2773.4,2773.1,1.19879095]
["bitfinex","ETHUSD",1645982305727,0.00470451,2773.4,2773.1,1.19879095]
["bitfinex","ETHUSD",1645982306127,0.00470451,2773.4,2772.8,0.1441]
["bitfinex","ETHUSD",1645982306329,0.00470451,2773.4,2772.5,0.1441]
["bitfinex","ETHUSD",1645982306728,0.00470451,2773.4,2772.4,0.1441]
["bitfinex","ETHUSD",1645982306929,0.00470451,2773.4,2772.5,1.52526458]
["bitfinex","ETHUSD",1645982307169,0.00470532,2773.4,2772.6,1.0699659]
["bitfinex","ETHUSD",1645982308169,0.00470538,2773.4,2772.6,1.0699659]
["bitfinex","ETHUSD",1645982309269,0.00115654,2773.4,2772.6,1.0699659]
["bitfinex","ETHUSD",1645982309470,0.00470538,2773.4,2772.6,1.0699659]
["bitfinex","ETHUSD",1645982310274,0.00115654,2773.4,2772.6,1.0699659]
["bitfinex","ETHUSD",1645982310676,0.00693576,2773.4,2772.9,0.00578036]
["bitfinex","ETHUSD",1645982311924,0.00693595,2773.4,2772.9,0.00578055]
["bitfinex","ETHUSD",1645982312325,2.71906064,2773.4,2772.9,0.00578055]
["bitfinex","ETHUSD",1645982312523,3.62140064,2773.4,2772.9,0.00578055]
["bitfinex","ETHUSD",1645982312726,1.36134094,2773.3,2772.9,0.00578055]
["bitfinex","ETHUSD",1645982313923,1.36134094,2773.3,2772.3,0.67481638]
["bitfinex","ETHUSD",1645982314123,1.36134094,2773.3,2772.9,0.0054174]
["bitfinex","ETHUSD",1645982314776,1.36134094,2773.2,2772.9,0.0054174]
["bitfinex","ETHUSD",1645982315177,0.90248,2773.0,2772.3,0.67481638]
["bitfinex","ETHUSD",1645982315384,0.90248,2773.0,2772.9,0.00541734]
["bitfinex","ETHUSD",1645982316079,0.8928734,2773.0,2772.9,0.00541734]
["bitfinex","ETHUSD",1645982316278,0.8928734,2773.0,2772.3,0.67481638]
["bitfinex","ETHUSD",1645982316479,0.8928734,2773.0,2772.4,1.52546699]
["bitfinex","ETHUSD",1645982316679,0.8928734,2773.0,2772.8,0.00541732]
["bitfinex","ETHUSD",1645982317681,0.8928734,2773.0,2772.3,0.67481638]
["bitfinex","ETHUSD",1645982317880,0.8928734,2773.0,2772.8,0.00578044]
["bitfinex","ETHUSD",1645982319023,2.25421434,2773.0,2772.8,0.00578044]
["bitfinex","ETHUSD",1645982319928,2.25421434,2773.0,2772.3,0.67481638]
["bitfinex","ETHUSD",1645982320327,2.25421434,2773.0,2772.8,0.00578044]
["bitfinex","ETHUSD",1645982320931,6.14336096,2773.3,2772.8,0.00578044]
["bitfinex","ETHUSD",1645982320932,1.36134094,2773.1,2772.8,0.00578044]
["bitfinex","ETHUSD",1645982321131,1.36134094,2773.1,2772.3,0.6979416]
["bitfinex","ETHUSD",1645982321132,1.36134094,2773.2,2772.3,0.67481638]
["bitfinex","ETHUSD",1645982321328,1.36134094,2773.2,2772.4,1.5253808]
["bitfinex","ETHUSD",1645982321526,1.36134094,2773.2,2772.8,0.00578044]
["bitfinex","ETHUSD",1645982322374,1.36134094,2773.2,2772.3,0.67481638]
["bitfinex","ETHUSD",1645982322577,5.49074094,2773.3,2772.4,1.52534237]
["bitfinex","ETHUSD",1645982322778,2.36134094,2773.3,2772.9,0.00578036]
["bitfinex","ETHUSD",1645982323178,1.36134094,2773.3,2772.9,0.00578036]
["bitfinex","ETHUSD",1645982323777,1.36134094,2773.3,2772.3,0.67577638]
["bitfinex","ETHUSD",1645982323979,1.36134094,2773.3,2772.9,0.00578049]
["bitfinex","ETHUSD",1645982324179,1.36827683,2773.4,2772.9,0.00578049]
["bitfinex","ETHUSD",1645982324784,1.36249748,2773.4,2772.3,0.67577638]
["bitfinex","ETHUSD",1645982324982,1.36134094,2773.3,2772.8,1.40748804]
["bitfinex","ETHUSD",1645982325183,1.36134094,2773.3,2772.9,0.00543315]
["bitfinex","ETHUSD",1645982325584,1.36792957,2773.4,2772.9,0.00543315]
["bitfinex","ETHUSD",1645982326223,1.36134094,2773.3,2772.9,0.0108663]
["bitfinex","ETHUSD",1645982326424,1.36134094,2773.3,2772.9,0.00543315]
["bitfinex","ETHUSD",1645982327227,1.36134094,2773.3,2772.5,0.02173562]
["bitfinex","ETHUSD",1645982327425,1.36134094,2773.3,2772.9,0.0054331]
["bitfinex","ETHUSD",1645982328533,1.36134094,2773.3,2772.4,1.24600597]
["bitfinex","ETHUSD",1645982328730,1.36134094,2773.3,2772.9,0.00560359]
["bitfinex","ETHUSD",1645982329776,1.36134094,2773.3,2772.9,0.00550172]
["bitfinex","ETHUSD",1645982330778,1.36134094,2773.3,2772.4,1.24600597]
["bitfinex","ETHUSD",1645982330981,1.36134094,2773.3,2772.9,0.00550172]
["bitfinex","ETHUSD",1645982331982,1.36134094,2773.3,2772.4,1.24600597]
["bitfinex","ETHUSD",1645982332180,1.36134094,2773.3,2772.5,1.52531392]
["bitfinex","ETHUSD",1645982332381,1.36134094,2773.3,2772.9,0.00567861]
["bitfinex","ETHUSD",1645982333522,1.36134094,2773.2,2772.9,0.00578049]
["bitfinex","ETHUSD",1645982333925,1.36134094,2773.3,2772.9,0.00578049]
["bitfinex","ETHUSD",1645982334225,1.35985292,2773.3,2772.9,0.00578049]
["bitfinex","ETHUSD",1645982334425,0.00115654,2773.4,2772.5,0.00096]
["bitfinex","ETHUSD",1645982334630,0.00115654,2773.4,2772.5,2.04517287]
["bitfinex","ETHUSD",1645982334828,0.00693589,2773.4,2772.9,0.00578049]
["bitfinex","ETHUSD",1645982335829,0.01260872,2773.4,2772.9,0.01145443]
["bitfinex","ETHUSD",1645982336027,0.00682937,2773.4,2772.9,0.00567394]
["bitfinex","ETHUSD",1645982337073,0.00650516,2773.4,2772.9,0.00534967]
["bitfinex","ETHUSD",1645982338074,0.00115654,2773.4,2772.5,3.50096]
["bitfinex","ETHUSD",1645982338376,0.00650516,2773.4,2772.9,0.00534967]
["bitfinex","ETHUSD",1645982339477,0.0062627,2773.4,2772.9,0.00510717]
["bitfinex","ETHUSD",1645982340481,0.00115654,2773.4,2772.6,0.00096]
["bitfinex","ETHUSD",1645982340680,0.0064064,2773.4,2772.9,0.00525089]
["bitfinex","ETHUSD",1645982341627,0.0064064,2773.4,2772.6,0.00096]
["bitfinex","ETHUSD",1645982341628,0.00115654,2773.4,2772.6,0.00096]
["bitfinex","ETHUSD",1645982341827,0.0064064,2773.4,2772.9,0.00525089]
["bitfinex","ETHUSD",1645982342325,1.36552346,2773.3,2772.9,0.00525089]
["bitfinex","ETHUSD",1645982343126,1.36552346,2773.3,2772.9,0.00525083]
["bitfinex","ETHUSD",1645982343936,1.36552346,2773.3,2772.6,0.00096]
["bitfinex","ETHUSD",1645982344332,1.36552346,2773.3,2772.9,0.00527531]
["bitfinex","ETHUSD",1645982344779,1.37195427,2773.4,2772.9,0.00527531]
["bitfinex","ETHUSD",1645982345179,1.36668,2773.4,2772.6,0.00096]
["bitfinex","ETHUSD",1645982345379,1.37195433,2773.4,2772.9,0.00527537]
["bitfinex","ETHUSD",1645982345982,1.36552346,2773.3,2772.9,0.00527537]
["bitfinex","ETHUSD",1645982346485,1.36552346,2773.3,2772.6,0.00096]
["bitfinex","ETHUSD",1645982346683,1.36552346,2773.3,2772.9,0.00527531]
["bitfinex","ETHUSD",1645982347583,1.36668,2773.4,2772.6,0.00096]
["bitfinex","ETHUSD",1645982347783,1.37212939,2773.4,2772.9,0.00545046]
["bitfinex","ETHUSD",1645982348832,1.36668,2773.4,2772.6,0.00096]
["bitfinex","ETHUSD",1645982349031,1.36668,2773.4,2772.9,0.00545053]
["bitfinex","ETHUSD",1645982349032,1.37212945,2773.4,2772.9,0.00545053]
["bitfinex","ETHUSD",1645982350032,1.36668,2773.4,2772.6,0.00096]
["bitfinex","ETHUSD",1645982350234,1.37212945,2773.4,2772.9,0.00545053]
["bitfinex","ETHUSD",1645982351236,1.36668,2773.4,2772.6,0.00096]
["bitfinex","ETHUSD",1645982351434,1.37245941,2773.4,2772.9,0.00578055]
["bitfinex","ETHUSD",1645982352490,1.36668,2773.4,2772.6,0.00096]
["bitfinex","ETHUSD",1645982352689,1.37245941,2773.4,2772.9,0.00578055]
["bitfinex","ETHUSD",1645982353490,1.37245941,2773.4,2772.6,0.00096]
["bitfinex","ETHUSD",1645982353695,1.36668,2773.4,2772.6,0.00096]
["bitfinex","ETHUSD",1645982353896,1.37245941,2773.4,2772.9,0.00578055]
["bitfinex","ETHUSD",1645982354697,1.36668,2773.4,2772.6,0.00096]
["bitfinex","ETHUSD",1645982355097,1.37245941,2773.4,2772.9,0.00578055]
["bitfinex","ETHUSD",1645982355924,1.36668,2773.4,2772.6,0.00096]
["bitfinex","ETHUSD",1645982356425,1.36668,2773.4,2772.9,0.00578055]
["bitfinex","ETHUSD",1645982356426,1.37245941,2773.4,2772.9,0.00578055]
["bitfinex","ETHUSD",1645982357226,1.37245941,2773.4,2772.6,0.00096]
["bitfinex","ETHUSD",1645982357227,1.36668,2773.4,2772.6,0.00096]
["bitfinex","ETHUSD",1645982357425,1.37245941,2773.4,2772.9,0.00578055]
["bitfinex","ETHUSD",1645982358426,1.36668,2773.4,2772.6,0.00096]
["bitfinex","ETHUSD",1645982358628,1.37245941,2773.4,2772.9,0.00578055]
["bitfinex","ETHUSD",1645982359027,1.37245941,2773.4,2772.9,0.00440432]
["bitfinex","ETHUSD",1645982359679,1.36668,2773.4,2772.6,0.00096]
["bitfinex","ETHUSD",1645982359876,1.36552346,2773.3,2772.6,0.00096]
["bitfinex","ETHUSD",1645982360076,1.36552346,2773.2,2772.6,0.00096]
["bitfinex","ETHUSD",1645982360276,1.36552346,2773.2,2772.5,1.52524409]
["bitfinex","ETHUSD",1645982360480,1.36552346,2773.3,2772.5,1.52524409]
["bitfinex","ETHUSD",1645982360677,1.36552346,2773.2,2772.5,1.52524409]
["bitfinex","ETHUSD",1645982362282,1.36552346,2773.2,2772.7,0.00578048]
["bitfinex","ETHUSD",1645982363323,1.36552346,2773.2,2772.4,1.24696597]
["bitfinex","ETHUSD",1645982363525,1.36552346,2773.2,2772.8,0.00578042]
["bitfinex","ETHUSD",1645982364423,1.36552346,2773.2,2772.6,0.00096]
["bitfinex","ETHUSD",1645982364629,1.36552346,2773.2,2772.4,1.24600597]
["bitfinex","ETHUSD",1645982364630,1.36552346,2773.2,2772.8,0.00578048]
["bitfinex","ETHUSD",1645982365530,1.36552346,2773.3,2772.6,0.00096]
["bitfinex","ETHUSD",1645982365726,1.36552346,2773.3,2772.5,1.5252726]
["bitfinex","ETHUSD",1645982365927,1.36552346,2773.2,2772.8,0.00578048]
["bitfinex","ETHUSD",1645982366132,1.36552346,2773.3,2772.8,0.00578048]
["bitfinex","ETHUSD",1645982366327,1.36552346,2773.2,2772.8,0.00578048]
["bitfinex","ETHUSD",1645982367974,1.36552346,2773.2,2772.6,0.00096]
["bitfinex","ETHUSD",1645982368175,1.36552346,2773.2,2772.8,0.00578048]
["bitfinex","ETHUSD",1645982368576,1.36552346,2773.3,2772.8,0.00578048]
["bitfinex","ETHUSD",1645982368977,1.36552346,2773.2,2772.8,0.00578048]
["bitfinex","ETHUSD",1645982369177,1.36552346,2773.2,2772.6,0.00096]
["bitfinex","ETHUSD",1645982369377,1.36552346,2773.2,2772.8,0.00578055]
["bitfinex","ETHUSD",1645982370384,1.36552346,2773.2,2772.6,0.00096]
["bitfinex","ETHUSD",1645982370587,1.36552346,2773.2,2772.8,0.00578048]
["bitfinex","ETHUSD",1645982371631,1.36552346,2773.2,2772.6,0.00096]
["bitfinex","ETHUSD",1645982371831,1.36552346,2773.2,2772.8,0.00578048]
["bitfinex","ETHUSD",1645982372836,1.36552346,2773.2,2772.6,0.00096]
["bitfinex","ETHUSD",1645982373034,1.36552346,2773.2,2772.8,0.00578048]
["bitfinex","ETHUSD",1645982373436,1.36552346,2773.3,2772.8,0.00578048]
["bitfinex","ETHUSD",1645982374237,1.36552346,2773.3,2772.8,0.00223102]
["bitfinex","ETHUSD",1645982374438,1.36552346,2773.2,2772.8,0.00223102]
["bitfinex","ETHUSD",1645982375277,1.36552346,2773.2,2772.6,0.00096]
["bitfinex","ETHUSD",1645982375478,1.36552346,2773.2,2772.8,0.00223102]
["bitfinex","ETHUSD",1645982377684,1.36552346,2773.2,2772.6,0.00096]
["bitfinex","ETHUSD",1645982377880,1.36552346,2773.2,2772.8,0.00570147]
["bitfinex","ETHUSD",1645982378838,1.36552346,2773.2,2772.6,0.00096]
["bitfinex","ETHUSD",1645982379025,1.36552346,2773.2,2772.8,0.00534332]
["bitfinex","ETHUSD",1645982379627,1.36552346,2773.2,2772.8,0.00411939]
["bitfinex","ETHUSD",1645982380028,1.36552346,2773.2,2772.6,0.00096]
["bitfinex","ETHUSD",1645982380232,1.36552346,2773.2,2772.4,1.39010597]
["bitfinex","ETHUSD",1645982380233,1.36552346,2773.2,2772.5,1.52530886]
["bitfinex","ETHUSD",1645982380629,1.36552346,2773.2,2772.6,1.52530886]
["bitfinex","ETHUSD",1645982380831,1.36552346,2773.2,2772.7,1.52530886]
["bitfinex","ETHUSD",1645982381031,1.36552346,2773.2,2772.8,1.52530886]
["bitfinex","ETHUSD",1645982381231,1.36552346,2773.2,2772.4,0.00096]
["bitfinex","ETHUSD",1645982381433,1.36552346,2773.2,2772.7,0.00207079]
["bitfinex","ETHUSD",1645982382477,1.36552346,2773.2,2772.5,1.52531648]
["bitfinex","ETHUSD",1645982382677,1.36415747,2773.2,2772.7,0.00207079]
["bitfinex","ETHUSD",1645982383579,1.36415747,2773.2,2772.5,1.52531648]
["bitfinex","ETHUSD",1645982383980,1.36415747,2773.2,2772.7,0.00561659]
["bitfinex","ETHUSD",1645982384180,1.36415747,2773.2,2772.8,1.52531648]
["bitfinex","ETHUSD",1645982384986,1.36415747,2773.2,2772.7,0.00570707]
["bitfinex","ETHUSD",1645982385186,1.36415747,2773.2,2772.8,1.52529607]
["bitfinex","ETHUSD",1645982385390,14.42847837,2775.1,2774.0,105.74789535]
["bitfinex","ETHUSD",1645982385585,14.42847837,2775.1,2774.0,103.30748375]
["bitfinex","ETHUSD",1645982385586,7.7364088,2774.1,2774.0,103.30748375]
["bitfinex","ETHUSD",1645982385836,3.67851144,2774.1,2774.0,103.30748375]
["bitfinex","ETHUSD",1645982386831,4.58067144,2774.1,2774.0,103.30748375]
["bitfinex","ETHUSD",1645982387233,6.09967144,2774.1,2774.0,103.30748375]
["bitfinex","ETHUSD",1645982390791,5.58067144,2774.1,2774.0,103.30748375]
["bitfinex","ETHUSD",1645982394126,5.58067144,2774.1,2774.0,100.05352313]
["bitfinex","ETHUSD",1645982397192,5.58067144,2774.1,2774.0,98.63010745]
["bitfinex","ETHUSD",1645982397392,1.0,2774.1,2774.0,98.63010745]
["bitfinex","ETHUSD",1645982397590,5.10651586,2774.2,2774.0,98.63010745]
["bitfinex","ETHUSD",1645982397591,2.44596613,2774.2,2774.0,98.63010745]
["bitfinex","ETHUSD",1645982397990,2.44596613,2774.2,2774.1,0.1441]
["bitfinex","ETHUSD",1645982398395,2.44596609,2774.2,2774.1,0.1441]
["bitfinex","ETHUSD",1645982398688,0.00577518,2774.2,2774.1,0.1441]
["bitfinex","ETHUSD",1645982399287,0.00199605,2774.5,2774.3,1.12875952]
["bitfinex","ETHUSD",1645982399489,0.00577514,2774.3,2774.0,98.63010745]
["bitfinex","ETHUSD",1645982399694,1.82490593,2774.1,2774.0,98.63010745]
["bitfinex","ETHUSD",1645982400091,1.82490593,2774.2,2774.0,98.63010745]
["bitfinex","ETHUSD",1645982400492,1.82490593,2774.2,2774.1,1.13280428]
["bitfinex","ETHUSD",1645982400691,1.83068115,2774.2,2774.1,1.01952386]
["bitfinex","ETHUSD",1645982400937,1.83068115,2774.2,2774.1,1.16362386]
["bitfinex","ETHUSD",1645982401133,1.83068115,2774.2,2774.1,1.01952386]
["bitfinex","ETHUSD",1645982401732,1.82490593,2774.2,2774.1,1.01952386]
["bitfinex","ETHUSD",1645982403635,1.83068107,2774.3,2774.1,1.01952386]
["bitfinex","ETHUSD",1645982404435,1.83068107,2774.3,2774.0,98.63010745]
["bitfinex","ETHUSD",1645982404436,1.83012323,2774.3,2774.0,98.63010745]
["bitfinex","ETHUSD",1645982405283,1.82490593,2774.3,2774.0,98.63010745]
["bitfinex","ETHUSD",1645982405482,1.82490593,2774.3,2774.0,99.9771439]
["bitfinex","ETHUSD",1645982405483,1.83012326,2774.3,2774.0,99.9771439]
["bitfinex","ETHUSD",1645982407186,0.00521733,2774.3,2774.0,99.9771439]
["bitfinex","ETHUSD",1645982407586,0.00521733,2774.3,2774.1,0.1441]
["bitfinex","ETHUSD",1645982407784,0.00521733,2774.3,2774.0,99.9771439]
["bitfinex","ETHUSD",1645982407985,7.169e-05,2774.3,2774.0,99.9771439]
["bitfinex","ETHUSD",1645982408636,7.169e-05,2774.3,2774.1,0.1441]
["bitfinex","ETHUSD",1645982408832,0.00199605,2774.8,2774.1,0.1441]
["bitfinex","ETHUSD",1645982409635,5.26509684,2775.0,2774.1,0.1441]
["bitfinex","ETHUSD",1645982409835,0.00199605,2774.9,2774.6,1.31555372]
["bitfinex","ETHUSD",1645982410036,2.82490593,2775.0,2774.6,1.31555372]
["bitfinex","ETHUSD",1645982410237,1.0,2775.0,2774.6,1.31555372]
["bitfinex","ETHUSD",1645982410637,1.82490593,2775.1,2774.6,1.31555372]
["bitfinex","ETHUSD",1645982411539,0.00577101,2775.0,2774.6,1.31555372]
["bitfinex","ETHUSD",1645982411737,0.00577101,2775.0,2774.1,1.3007]
["bitfinex","ETHUSD",1645982411936,1.83267299,2775.0,2774.1,1.3007]
["bitfinex","ETHUSD",1645982412184,1.83067694,2775.0,2774.1,1.3007]
["bitfinex","ETHUSD",1645982412380,1.83067694,2775.0,2774.2,3.5]
["bitfinex","ETHUSD",1645982412783,0.00577125,2774.7,2774.3,0.519]
["bitfinex","ETHUSD",1645982412982,7.125e-05,2774.7,2774.3,0.7641036]
["bitfinex","ETHUSD",1645982413182,7.125e-05,2774.7,2774.4,3.5]
["bitfinex","ETHUSD",1645982413383,7.125e-05,2774.7,2774.5,0.519]
["bitfinex","ETHUSD",1645982413785,7.125e-05,2774.7,2774.6,1.32487613]
["bitfinex","ETHUSD",1645982413981,0.00199605,2775.4,2774.6,0.519]
["bitfinex","ETHUSD",1645982414185,1.82490593,2775.4,2774.4,1.2155]
["bitfinex","ETHUSD",1645982414382,0.00199605,2775.3,2774.4,1.2155]
["bitfinex","ETHUSD",1645982414985,0.00199605,2775.3,2774.5,1.17656021]
["bitfinex","ETHUSD",1645982415186,0.00199605,2775.3,2774.4,1.2155]
["bitfinex","ETHUSD",1645982415387,0.00199605,2775.3,2774.1,0.1441]
["bitfinex","ETHUSD",1645982415388,1.82490593,2775.2,2774.1,0.1441]
["bitfinex","ETHUSD",1645982415585,0.18207713,2775.3,2774.1,0.1441]
["bitfinex","ETHUSD",1645982415586,1.82490593,2775.0,2774.1,0.1441]
["bitfinex","ETHUSD",1645982415855,0.00199605,2775.1,2774.1,0.1441]
["bitfinex","ETHUSD",1645982415856,1.82490593,2774.9,2774.1,0.1441]
["bitfinex","ETHUSD",1645982416243,1.26923808,2774.6,2774.1,0.1441]
["bitfinex","ETHUSD",1645982416449,1.26923808,2774.6,2774.0,98.63010745]
["bitfinex","ETHUSD",1645982416647,1.44931916,2774.6,2774.0,98.63010745]
["bitfinex","ETHUSD",1645982416843,0.18008108,2774.6,2774.0,98.63010745]
["bitfinex","ETHUSD",1645982417745,0.90199,2774.5,2774.0,98.63010745]
["bitfinex","ETHUSD",1645982418347,2.90697701,2774.5,2774.0,98.63010745]
["bitfinex","ETHUSD",1645982418545,2.90697701,2774.5,2774.0,96.19020133]
["bitfinex","ETHUSD",1645982418744,3.90697701,2774.5,2774.0,96.19020133]
["bitfinex","ETHUSD",1645982418948,2.90697701,2774.5,2774.0,96.19020133]
["bitfinex","ETHUSD",1645982419147,3.90697701,2774.5,2774.0,96.19020133]
["bitfinex","ETHUSD",1645982419583,2.08207108,2774.5,2774.0,96.19020133]
["bitfinex","ETHUSD",1645982419786,1.82490593,2774.4,2774.0,96.19020133]
["bitfinex","ETHUSD",1645982419985,2.90697701,2774.5,2774.0,96.19020133]
["bitfinex","ETHUSD",1645982420186,3.90697701,2774.5,2774.0,96.19020133]
["bitfinex","ETHUSD",1645982420387,1.82490593,2774.4,2774.0,96.19020133]
["bitfinex","ETHUSD",1645982420788,3.90697701,2774.5,2774.0,96.19020133]
["bitfinex","ETHUSD",1645982420987,2.90697701,2774.5,2774.0,96.19020133]
["bitfinex","ETHUSD",1645982421187,2.08207108,2774.5,2774.0,96.19020133]
["bitfinex","ETHUSD",1645982421387,1.40125219,2774.4,2774.0,96.19020133]
["bitfinex","ETHUSD",1645982421591,3.21604712,2774.4,2774.0,96.19020133]
["bitfinex","ETHUSD",1645982421791,5.0,2774.2,2774.0,96.19020133]
["bitfinex","ETHUSD",1645982421991,1.42116,2774.1,2774.0,96.19020133]
["bitfinex","ETHUSD",1645982425839,3.23595493,2774.1,2774.0,83.56123396]
["bitfinex","ETHUSD",1645982426037,3.23595493,2774.1,2774.0,48.86142723]
["bitfinex","ETHUSD",1645982426038,5.01478872,2774.1,2774.0,48.86142723]
["bitfinex","ETHUSD",1645982426237,8.88502447,2774.1,2774.0,48.86142723]
["bitfinex","ETHUSD",1645982426437,5.6988471,2774.1,2774.0,32.61594723]
["bitfinex","ETHUSD",1645982426638,8.88403932,2774.1,2774.0,27.20074873]
["bitfinex","ETHUSD",1645982426943,5.6988471,2774.1,2774.0,10.95499873]
["bitfinex","ETHUSD",1645982427193,1.80506,2773.8,2773.7,0.00577564]
["bitfinex","ETHUSD",1645982427492,1.80506,2773.8,2773.0,0.02310822]
["bitfinex","ETHUSD",1645982427493,0.90253,2773.6,2773.0,0.02310822]
["bitfinex","ETHUSD",1645982427792,5.519,2773.5,2773.0,0.02310822]
["bitfinex","ETHUSD",1645982427991,0.519,2773.5,2773.0,0.02310822]
["bitfinex","ETHUSD",1645982428194,6.80537,2773.1,2772.2,0.00096]
["bitfinex","ETHUSD",1645982428393,6.7707,2773.0,2772.7,0.00768872]
["bitfinex","ETHUSD",1645982428593,0.519,2772.9,2772.7,0.00768872]
["bitfinex","ETHUSD",1645982428992,0.90277,2772.8,2772.7,0.00768872]
["bitfinex","ETHUSD",1645982429192,4.92177,2772.8,2772.7,0.00768872]
["bitfinex","ETHUSD",1645982429393,1.07142897,2772.7,2771.5,0.00096]
["bitfinex","ETHUSD",1645982429707,1.07142897,2772.7,2771.5,1.52658143]
["bitfinex","ETHUSD",1645982429708,3.5,2772.6,2771.5,1.52658143]
["bitfinex","ETHUSD",1645982429897,3.5,2772.6,2771.6,1.52658143]
["bitfinex","ETHUSD",1645982430097,4.5,2772.6,2771.7,1.52658143]
["bitfinex","ETHUSD",1645982430297,4.5,2772.6,2771.5,0.00096]
["bitfinex","ETHUSD",1645982430697,0.90271,2772.3,2771.5,1.52653235]
["bitfinex","ETHUSD",1645982430931,0.90271,2772.3,2771.6,1.52653235]
["bitfinex","ETHUSD",1645982431131,0.90271,2772.3,2771.7,1.52557235]
["bitfinex","ETHUSD",1645982431332,0.90271,2772.3,2771.6,0.00096]
["bitfinex","ETHUSD",1645982433229,0.90271,2772.3,2771.8,0.00577516]
["bitfinex","ETHUSD",1645982434028,0.90271,2772.3,2771.4,0.02310409]
["bitfinex","ETHUSD",1645982434230,0.90271,2772.3,2771.5,1.52562449]
["bitfinex","ETHUSD",1645982434429,0.90271,2772.3,2771.9,0.00577508]
["bitfinex","ETHUSD",1645982435497,0.90271,2772.3,2772.0,0.00560609]
["bitfinex","ETHUSD",1645982436297,3.18236633,2772.5,2772.0,0.00560609]
["bitfinex","ETHUSD",1645982436298,1.0,2772.5,2772.0,0.00560609]
["bitfinex","ETHUSD",1645982436500,0.90259,2772.6,2771.7,0.519]
["bitfinex","ETHUSD",1645982436501,1.0,2772.6,2771.7,0.519]
["bitfinex","ETHUSD",1645982436700,7.4233,2773.1,2771.8,2.04440322]
["bitfinex","ETHUSD",1645982436899,7.42890378,2773.1,2772.0,0.00560605]
["bitfinex","ETHUSD",1645982437102,7.42890378,2773.1,2772.0,0.00656605]
["bitfinex","ETHUSD",1645982437298,6.42890378,2773.1,2772.0,1.07841015]
["bitfinex","ETHUSD",1645982437503,6.42890378,2773.1,2772.1,0.00096]
["bitfinex","ETHUSD",1645982437699,6.4233,2773.1,2772.1,0.00096]
["bitfinex","ETHUSD",1645982438099,6.42890426,2773.1,2772.4,0.00560573]
["bitfinex","ETHUSD",1645982438342,0.90253,2772.9,2772.4,0.00560573]
["bitfinex","ETHUSD",1645982439234,0.90253,2772.9,2771.6,0.00096]
["bitfinex","ETHUSD",1645982439435,0.90253,2772.9,2771.8,1.2348529]
["bitfinex","ETHUSD",1645982439641,0.90253,2772.9,2771.9,0.00096]
["bitfinex","ETHUSD",1645982441644,0.90253,2772.9,2772.3,0.00559617]
["bitfinex","ETHUSD",1645982442491,0.90253,2772.9,2771.3,1.4019279]
["bitfinex","ETHUSD",1645982442695,4.37471877,2772.9,2771.4,1.52558967]
["bitfinex","ETHUSD",1645982442891,3.0787,2772.8,2772.5,0.00530551]
["bitfinex","ETHUSD",1645982443292,4.0787,2772.8,2772.5,0.00530551]
["bitfinex","ETHUSD",1645982443492,0.18008108,2772.7,2772.5,0.00530551]
["bitfinex","ETHUSD",1645982443692,0.18008108,2772.7,2771.3,0.00096]
["bitfinex","ETHUSD",1645982443891,0.90271,2772.3,2771.3,1.52660341]
["bitfinex","ETHUSD",1645982444191,0.90271,2772.3,2772.1,0.02122505]
["bitfinex","ETHUSD",1645982444897,0.90271,2772.3,2771.2,0.00096]
["bitfinex","ETHUSD",1645982445199,0.90271,2772.3,2772.1,0.00530583]
["bitfinex","ETHUSD",1645982446034,0.90271,2772.3,2771.3,0.00096]
["bitfinex","ETHUSD",1645982446431,0.90271,2772.3,2772.1,0.005762]
["bitfinex","ETHUSD",1645982447334,0.90271,2772.3,2771.1,0.00096]
["bitfinex","ETHUSD",1645982447531,0.90271,2772.3,2772.1,0.005762]
["bitfinex","ETHUSD",1645982448533,0.90271,2772.3,2771.2,0.00096]
["bitfinex","ETHUSD",1645982448937,0.90271,2772.3,2772.1,0.005762]
["bitfinex","ETHUSD",1645982449137,2.80541,2772.6,2771.2,0.00096]
["bitfinex","ETHUSD",1645982449138,2.80541,2772.6,2771.2,3.47977344]
["bitfinex","ETHUSD",1645982449339,3.0877,2772.7,2771.9,1.01549837]
["bitfinex","ETHUSD",1645982449584,1.0,2772.6,2771.9,1.01549837]
["bitfinex","ETHUSD",1645982449788,4.0787,2772.8,2771.9,1.01549837]
["bitfinex","ETHUSD",1645982450290,1.0,2772.8,2771.9,1.01549837]
["bitfinex","ETHUSD",1645982450687,9.37978108,2773.1,2771.9,1.01549837]
["bitfinex","ETHUSD",1645982450688,10.37978108,2773.1,2771.9,1.01549837]
["bitfinex","ETHUSD",1645982451288,9.1997,2773.1,2772.0,3.5]
["bitfinex","ETHUSD",1645982451489,9.1997,2773.1,2772.0,0.519]
["bitfinex","ETHUSD",1645982451689,9.1997,2773.1,2772.0,4.019]
["bitfinex","ETHUSD",1645982451887,9.1997,2773.1,2772.0,0.519]
["bitfinex","ETHUSD",1645982452090,9.1597,2773.1,2772.0,0.519]
["bitfinex","ETHUSD",1645982452489,9.1597,2773.1,2772.1,0.00096]
["bitfinex","ETHUSD",1645982452695,0.9025,2772.9,2772.1,0.00096]
["bitfinex","ETHUSD",1645982452993,0.9025,2772.9,2771.8,0.00096]
["bitfinex","ETHUSD",1645982453189,0.9025,2772.9,2771.3,4.019]
["bitfinex","ETHUSD",1645982453190,0.9025,2772.9,2771.6,0.00096]
["bitfinex","ETHUSD",1645982453435,0.9025,2772.9,2771.4,1.52547696]
["bitfinex","ETHUSD",1645982453436,0.9025,2772.9,2771.4,1.52643696]
["bitfinex","ETHUSD",1645982453634,0.00576119,2772.6,2771.5,0.00576363]
["bitfinex","ETHUSD",1645982453837,0.00576119,2772.6,2771.6,1.52547696]
["bitfinex","ETHUSD",1645982454035,0.00576119,2772.6,2771.7,0.00096]
["bitfinex","ETHUSD",1645982454642,0.9025,2772.9,2771.7,0.00096]
["bitfinex","ETHUSD",1645982454841,0.00576146,2772.3,2771.7,0.00096]
["bitfinex","ETHUSD",1645982455040,0.00576146,2772.3,2771.6,1.52548626]
["bitfinex","ETHUSD",1645982455246,0.00576146,2772.3,2771.5,0.00576318]
["bitfinex","ETHUSD",1645982455940,0.00576166,2772.0,2771.5,0.00576286]
["bitfinex","ETHUSD",1645982457083,0.90263,2772.6,2771.5,1.20299306]
["bitfinex","ETHUSD",1645982457388,0.00576178,2771.9,2771.6,1.52652028]
["bitfinex","ETHUSD",1645982457584,0.00576178,2771.9,2771.7,0.00096]
["bitfinex","ETHUSD",1645982457885,0.00576178,2771.9,2771.5,1.20875573]
["bitfinex","ETHUSD",1645982458084,0.00576178,2771.9,2771.5,0.00576267]
["bitfinex","ETHUSD",1645982458289,0.90263,2772.6,2771.3,0.55253332]
["bitfinex","ETHUSD",1645982458485,0.00576174,2771.9,2771.5,0.00576273]
["bitfinex","ETHUSD",1645982459084,0.00576174,2771.9,2771.5,1.11223534]
["bitfinex","ETHUSD",1645982459284,0.90263,2772.6,2771.3,0.55253332]
["bitfinex","ETHUSD",1645982459484,0.90263,2772.6,2771.4,1.52662003]
["bitfinex","ETHUSD",1645982459687,0.00576182,2771.8,2771.5,0.0057626]
["bitfinex","ETHUSD",1645982460491,0.90263,2772.6,2771.4,1.38903303]
["bitfinex","ETHUSD",1645982460690,0.90263,2772.6,2771.5,1.52564044]
["bitfinex","ETHUSD",1645982460957,0.00576186,2771.8,2771.6,0.00096]
["bitfinex","ETHUSD",1645982461151,0.00576186,2771.8,2771.5,0.00576254]
["bitfinex","ETHUSD",1645982461851,0.90263,2772.6,2771.2,0.00096]
["bitfinex","ETHUSD",1645982462051,0.00576186,2771.8,2771.5,0.00576254]
["bitfinex","ETHUSD",1645982462352,0.00576186,2771.8,2771.5,1.08644666]
["bitfinex","ETHUSD",1645982462551,0.00576186,2771.8,2771.6,1.52563975]
["bitfinex","ETHUSD",1645982463154,0.90263,2772.6,2771.6,1.52563975]
["bitfinex","ETHUSD",1645982463353,0.00576182,2771.8,2771.7,1.52659975]
["bitfinex","ETHUSD",1645982463558,0.00576182,2771.8,2771.7,1.52563975]
["bitfinex","ETHUSD",1645982464154,0.00576182,2771.8,2771.6,1.52563975]
["bitfinex","ETHUSD",1645982464454,0.00539399,2771.9,2771.7,1.52563975]
["bitfinex","ETHUSD",1645982464690,0.00539399,2771.9,2771.6,1.52563975]
["bitfinex","ETHUSD",1645982464990,0.00539399,2771.9,2771.7,1.5256305]
["bitfinex","ETHUSD",1645982465190,0.00539399,2771.9,2771.8,1.52561999]
["bitfinex","ETHUSD",1645982465393,0.00539399,2771.9,2771.5,0.00539482]
["bitfinex","ETHUSD",1645982465394,0.90263,2772.6,2771.6,1.52561999]
["bitfinex","ETHUSD",1645982465592,0.0051995,2771.9,2771.7,1.52561999]
["bitfinex","ETHUSD",1645982465793,0.0051995,2771.9,2771.5,0.00616039]
["bitfinex","ETHUSD",1645982465995,0.0051995,2771.9,2771.5,0.00520039]
["bitfinex","ETHUSD",1645982466593,0.90272,2772.3,2771.4,1.16970675]
["bitfinex","ETHUSD",1645982466793,0.00519957,2771.8,2771.5,0.00616028]
["bitfinex","ETHUSD",1645982466995,0.00519957,2771.8,2771.5,0.00520028]
["bitfinex","ETHUSD",1645982468195,0.00556739,2771.8,2771.5,0.00556805]
["bitfinex","ETHUSD",1645982469245,0.00556739,2771.8,2771.5,0.01109155]
["bitfinex","ETHUSD",1645982469246,0.01109024,2771.8,2771.5,0.01109155]
["bitfinex","ETHUSD",1645982469447,0.00552285,2771.8,2771.5,0.0055235]
["bitfinex","ETHUSD",1645982470251,0.90296,2771.5,2770.4,3.1257]
["bitfinex","ETHUSD",1645982470453,0.90296,2771.5,2770.7,1.52616922]
["bitfinex","ETHUSD",1645982470652,0.90296,2771.5,2770.8,0.02209953]
["bitfinex","ETHUSD",1645982471657,0.90654107,2771.5,2770.1,7.3702]
["bitfinex","ETHUSD",1645982471855,2.03164107,2771.5,2770.2,1.52625347]
["bitfinex","ETHUSD",1645982472090,3.5,2771.4,2770.2,1.52625347]
["bitfinex","ETHUSD",1645982472291,0.90308,2771.2,2770.2,1.52625347]
["bitfinex","ETHUSD",1645982472492,3.5,2771.1,2770.2,2.68089037]
["bitfinex","ETHUSD",1645982472696,3.5,2771.1,2770.3,1.52625347]
["bitfinex","ETHUSD",1645982472896,4.5,2771.1,2770.7,0.00558078]
["bitfinex","ETHUSD",1645982473093,3.5,2771.1,2770.7,0.00558078]
["bitfinex","ETHUSD",1645982473293,4.5,2771.1,2770.7,0.00558078]
["bitfinex","ETHUSD",1645982473494,3.5,2771.1,2770.7,0.00558078]
["bitfinex","ETHUSD",1645982473695,5.7236,2771.1,2770.7,0.00558078]
["bitfinex","ETHUSD",1645982473895,5.7236,2771.1,2770.0,0.00096]
["bitfinex","ETHUSD",1645982474099,5.7236,2771.1,2770.7,0.00558091]
["bitfinex","ETHUSD",1645982474297,3.5,2771.0,2770.7,0.00558091]
["bitfinex","ETHUSD",1645982474700,4.5,2771.0,2770.7,0.00558091]
["bitfinex","ETHUSD",1645982474902,3.5,2771.0,2770.7,0.00558091]
["bitfinex","ETHUSD",1645982475202,4.5,2771.0,2770.7,0.00558091]
["bitfinex","ETHUSD",1645982475403,4.68008108,2771.0,2770.7,0.00558084]
["bitfinex","ETHUSD",1645982475852,4.0,2770.9,2770.3,0.02232643]
["bitfinex","ETHUSD",1645982476040,4.40345,2770.8,2770.3,0.02232643]
["bitfinex","ETHUSD",1645982476441,5.40345,2770.8,2770.3,0.02232643]
["bitfinex","ETHUSD",1645982476748,0.90343,2770.6,2769.1,0.00096]
["bitfinex","ETHUSD",1645982476945,0.90343,2770.6,2769.2,1.08669687]
["bitfinex","ETHUSD",1645982476946,1.80685,2770.4,2769.2,1.08669687]
["bitfinex","ETHUSD",1645982477146,3.5,2770.3,2769.3,1.52763124]
["bitfinex","ETHUSD",1645982477546,4.5,2770.3,2769.3,0.00096]
["bitfinex","ETHUSD",1645982477744,0.90343,2770.1,2769.2,1.5266921]
["bitfinex","ETHUSD",1645982477944,0.90343,2770.1,2769.2,1.5276521]
["bitfinex","ETHUSD",1645982478147,0.90343,2770.1,2769.2,0.00096]
["bitfinex","ETHUSD",1645982478647,3.5,2770.0,2769.2,0.00096]
["bitfinex","ETHUSD",1645982478846,1.0,2770.0,2769.2,0.00096]
["bitfinex","ETHUSD",1645982479046,4.5,2770.0,2769.2,1.14643848]
["bitfinex","ETHUSD",1645982479251,4.5,2770.0,2769.3,1.5266921]
["bitfinex","ETHUSD",1645982479252,1.0,2770.0,2769.3,1.5266921]
["bitfinex","ETHUSD",1645982479447,1.0,2770.0,2769.3,1.5276521]
["bitfinex","ETHUSD",1645982479691,3.5,2770.0,2769.3,1.5276521]
["bitfinex","ETHUSD",1645982479891,0.90343,2770.1,2769.1,0.00096]
["bitfinex","ETHUSD",1645982480091,4.5,2770.0,2769.5,0.00576401]
["bitfinex","ETHUSD",1645982481297,4.5,2770.0,2769.6,0.00576393]
["bitfinex","ETHUSD",1645982481298,7.17681,2770.0,2769.6,0.00576393]
["bitfinex","ETHUSD",1645982482695,7.17681,2770.0,2769.7,0.00576389]
["bitfinex","ETHUSD",1645982483096,6.30711,2770.0,2769.7,0.00576389]
["bitfinex","ETHUSD",1645982483531,6.30711,2770.0,2768.7,0.00096]
["bitfinex","ETHUSD",1645982483731,6.30711,2770.0,2769.7,0.00557207]
["bitfinex","ETHUSD",1645982484030,5.0,2769.9,2769.7,0.00557207]
["bitfinex","ETHUSD",1645982484332,1.80751,2769.7,2769.3,0.02229163]
["bitfinex","ETHUSD",1645982484535,4.0198,2769.6,2769.3,0.02229163]
["bitfinex","ETHUSD",1645982484738,2.5,2769.5,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982484932,3.5,2769.4,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982485333,4.5,2769.4,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982485531,4.656,2769.4,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982485734,0.90377,2769.3,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982485934,1.42277,2769.3,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982486534,4.92277,2769.3,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982486833,5.92277,2769.3,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982488690,5.92277,2769.3,2768.7,0.00574843]
["bitfinex","ETHUSD",1645982489486,5.92277,2769.3,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982489698,5.92277,2769.3,2768.9,0.00574831]
["bitfinex","ETHUSD",1645982490093,0.18008108,2769.2,2768.4,0.0364879]
["bitfinex","ETHUSD",1645982490296,0.519,2769.1,2768.4,0.0364879]
["bitfinex","ETHUSD",1645982490493,0.90385,2768.9,2768.5,0.06387501]
["bitfinex","ETHUSD",1645982491360,3.5,2768.8,2768.5,0.06387501]
["bitfinex","ETHUSD",1645982491560,1.4230038,2768.8,2768.5,0.06387501]
["bitfinex","ETHUSD",1645982491759,0.20241593,2769.0,2768.5,0.06387501]
["bitfinex","ETHUSD",1645982491957,3.68179,2769.3,2768.5,0.06387501]
["bitfinex","ETHUSD",1645982491958,2.7781,2769.3,2768.5,0.06387501]
["bitfinex","ETHUSD",1645982492361,2.78134148,2769.3,2768.5,0.06387501]
["bitfinex","ETHUSD",1645982492656,2.78134148,2769.3,2768.8,1.05281937]
["bitfinex","ETHUSD",1645982492856,0.00324148,2769.3,2768.8,1.05281937]
["bitfinex","ETHUSD",1645982493061,0.0008,2769.6,2768.8,1.05281937]
["bitfinex","ETHUSD",1645982493256,0.0008,2769.6,2768.8,1.058198]
["bitfinex","ETHUSD",1645982493257,0.00537751,2769.3,2768.8,1.058198]
["bitfinex","ETHUSD",1645982494255,0.0008,2769.6,2768.8,1.05281937]
["bitfinex","ETHUSD",1645982494687,0.00537751,2769.3,2768.8,1.058198]
["bitfinex","ETHUSD",1645982495488,0.0008,2769.6,2768.8,1.058198]
["bitfinex","ETHUSD",1645982495489,0.0008,2769.6,2768.8,1.05281937]
["bitfinex","ETHUSD",1645982495690,0.00540181,2769.3,2768.8,1.0582223]
["bitfinex","ETHUSD",1645982496691,0.0008,2769.6,2768.8,1.05281937]
["bitfinex","ETHUSD",1645982496890,0.00540181,2769.3,2768.8,0.00540293]
["bitfinex","ETHUSD",1645982497891,0.0008,2769.6,2768.7,0.06361624]
["bitfinex","ETHUSD",1645982498090,0.00540181,2769.3,2769.2,1.41047369]
["bitfinex","ETHUSD",1645982498344,0.00540181,2769.3,2768.8,0.00540293]
["bitfinex","ETHUSD",1645982499136,0.00540181,2769.3,2768.7,0.06457624]
["bitfinex","ETHUSD",1645982499336,0.00540018,2769.3,2768.8,0.0054013]
["bitfinex","ETHUSD",1645982500345,0.0008,2769.6,2768.8,1.4170489]
["bitfinex","ETHUSD",1645982500545,0.00540018,2769.3,2768.8,0.0054013]
["bitfinex","ETHUSD",1645982501551,4.5,2769.4,2768.6,1.09296496]
["bitfinex","ETHUSD",1645982501748,0.00540018,2769.3,2768.8,0.0054013]
["bitfinex","ETHUSD",1645982502193,3.50540018,2769.3,2768.8,0.0054013]
["bitfinex","ETHUSD",1645982502592,4.5,2769.3,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982502992,0.90372,2769.2,2768.8,0.00540141]
["bitfinex","ETHUSD",1645982503193,3.5,2769.1,2768.8,0.00540141]
["bitfinex","ETHUSD",1645982503593,4.5,2769.1,2768.8,0.00540141]
["bitfinex","ETHUSD",1645982503793,4.5,2769.1,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982505403,4.5,2769.1,2768.6,0.00539846]
["bitfinex","ETHUSD",1645982506233,4.5,2769.1,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982506633,4.5,2769.1,2768.7,0.00552667]
["bitfinex","ETHUSD",1645982507637,4.5,2769.1,2768.8,0.00552663]
["bitfinex","ETHUSD",1645982508441,1.98780108,2769.0,2768.8,0.00552663]
["bitfinex","ETHUSD",1645982508642,3.5,2768.9,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982508840,0.90385,2768.8,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982509043,3.5,2768.7,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982509240,1.0,2768.7,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982509695,2.1949,2768.9,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982509896,9.8307046,2769.1,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982509897,10.8307046,2769.1,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982510096,0.00552555,2769.3,2768.4,0.5324912]
["bitfinex","ETHUSD",1645982510397,0.00552555,2769.3,2768.5,4.79701403]
["bitfinex","ETHUSD",1645982510398,0.00538826,2769.3,2768.5,4.79701403]
["bitfinex","ETHUSD",1645982510598,0.00538826,2769.3,2768.6,0.6634]
["bitfinex","ETHUSD",1645982510793,0.01799384,2769.1,2768.7,3.5]
["bitfinex","ETHUSD",1645982510996,0.00538826,2769.3,2769.1,0.03501069]
["bitfinex","ETHUSD",1645982511394,0.00547699,2769.3,2769.1,0.03501069]
["bitfinex","ETHUSD",1645982511594,0.00538873,2769.3,2769.1,0.03501069]
["bitfinex","ETHUSD",1645982511795,0.00538873,2769.3,2769.2,1.17221188]
["bitfinex","ETHUSD",1645982511997,0.00538873,2769.3,2769.1,0.03501069]
["bitfinex","ETHUSD",1645982512296,0.0008,2769.6,2769.1,0.03501069]
["bitfinex","ETHUSD",1645982513440,0.0008,2769.6,2769.2,1.03154781]
["bitfinex","ETHUSD",1645982513843,9.803e-05,2769.5,2769.2,1.03154781]
["bitfinex","ETHUSD",1645982514144,9.803e-05,2769.5,2769.3,3.5]
["bitfinex","ETHUSD",1645982514343,9.803e-05,2769.5,2769.4,0.519]
["bitfinex","ETHUSD",1645982514545,9.803e-05,2769.5,2769.2,8.74429291]
["bitfinex","ETHUSD",1645982514744,8.1643,2771.2,2769.3,0.519]
["bitfinex","ETHUSD",1645982514943,8.1643,2771.2,2769.4,3.5]
["bitfinex","ETHUSD",1645982515144,8.1643,2771.2,2770.4,1.31890419]
["bitfinex","ETHUSD",1645982515346,0.21396315,2771.3,2770.4,1.31890419]
["bitfinex","ETHUSD",1645982515545,2.70828895,2771.4,2770.4,1.31890419]
["bitfinex","ETHUSD",1645982515848,0.90318,2770.9,2770.4,1.31890419]
["bitfinex","ETHUSD",1645982516243,0.90318,2770.9,2769.7,0.00096]
["bitfinex","ETHUSD",1645982517490,0.0036097,2770.4,2769.6,1.38671965]
["bitfinex","ETHUSD",1645982517689,0.0036097,2770.4,2769.7,0.00096]
["bitfinex","ETHUSD",1645982517893,0.0036097,2770.4,2769.6,1.38671965]
["bitfinex","ETHUSD",1645982518291,0.90318,2770.9,2769.6,1.38671965]
["bitfinex","ETHUSD",1645982518495,0.90318,2770.9,2769.7,0.00096]
["bitfinex","ETHUSD",1645982518691,0.00574572,2770.1,2769.7,0.00096]
["bitfinex","ETHUSD",1645982518892,0.00574572,2770.1,2769.6,1.38671965]
["bitfinex","ETHUSD",1645982519897,1.8066,2770.8,2769.6,1.38671965]
["bitfinex","ETHUSD",1645982520097,1.8066,2770.8,2770.3,1.09488167]
["bitfinex","ETHUSD",1645982521247,0.90328,2770.6,2770.3,1.09488167]
["bitfinex","ETHUSD",1645982522251,0.90902753,2770.6,2770.3,1.09488167]
["bitfinex","ETHUSD",1645982522951,0.00574753,2770.6,2770.3,1.09488167]
["bitfinex","ETHUSD",1645982523452,0.01149506,2770.6,2770.3,1.09488167]
["bitfinex","ETHUSD",1645982523655,0.01149506,2770.6,2770.3,4.59488167]
["bitfinex","ETHUSD",1645982523656,0.00574753,2770.6,2770.3,4.59488167]
["bitfinex","ETHUSD",1645982524050,0.00574753,2770.6,2770.4,0.519]
["bitfinex","ETHUSD",1645982524449,1.80509165,2771.6,2771.3,1.42296726]
["bitfinex","ETHUSD",1645982524700,1.80509165,2771.6,2771.3,1.28067054]
["bitfinex","ETHUSD",1645982525300,1.80509165,2771.7,2771.3,1.28067054]
["bitfinex","ETHUSD",1645982526003,0.00574676,2771.6,2771.3,1.28067054]
["bitfinex","ETHUSD",1645982527002,2.18206566,2772.0,2771.3,1.28067054]
["bitfinex","ETHUSD",1645982527204,0.00574676,2771.6,2771.3,1.28067054]
["bitfinex","ETHUSD",1645982529140,2.18206566,2772.0,2771.3,1.28067054]
["bitfinex","ETHUSD",1645982529539,0.00574676,2771.6,2771.3,1.28067054]
["bitfinex","ETHUSD",1645982530345,0.90285,2771.9,2771.3,1.28067054]
["bitfinex","ETHUSD",1645982530847,0.00574676,2771.6,2771.3,1.28067054]
["bitfinex","ETHUSD",1645982531647,0.90285,2771.9,2771.3,1.28067054]
["bitfinex","ETHUSD",1645982531847,0.00574676,2771.6,2771.3,1.28067054]
["bitfinex","ETHUSD",1645982532889,0.37689732,2771.8,2771.3,1.28067054]
["bitfinex","ETHUSD",1645982533087,0.00360765,2771.6,2771.3,1.28067054]
["bitfinex","ETHUSD",1645982533888,0.90285,2771.9,2771.3,1.28067054]
["bitfinex","ETHUSD",1645982534193,0.00574942,2771.6,2771.3,1.28067054]
["bitfinex","ETHUSD",1645982535195,0.00574942,2771.6,2771.4,3.5]
["bitfinex","ETHUSD",1645982535196,4.942e-05,2771.6,2771.4,3.5]
["bitfinex","ETHUSD",1645982535396,4.942e-05,2771.6,2771.5,0.1443]
["bitfinex","ETHUSD",1645982535397,9.884e-05,2771.6,2771.5,0.1443]
["bitfinex","ETHUSD",1645982535597,9.884e-05,2771.6,2771.5,3.6443]
["bitfinex","ETHUSD",1645982535858,9.884e-05,2771.6,2771.5,0.6633]
["bitfinex","ETHUSD",1645982536448,1.80509165,2773.1,2770.9,5.9887]
["bitfinex","ETHUSD",1645982536449,7.3,2772.2,2770.9,5.9887]
["bitfinex","ETHUSD",1645982536644,7.3,2772.2,2770.8,1.1272]
["bitfinex","ETHUSD",1645982536849,7.48008108,2772.2,2771.5,1.35369432]
["bitfinex","ETHUSD",1645982537044,8.48008108,2772.2,2771.5,1.35369432]
["bitfinex","ETHUSD",1645982538145,0.00360071,2772.0,2771.5,1.35369432]
["bitfinex","ETHUSD",1645982538746,0.37695244,2772.5,2771.5,1.87269432]
["bitfinex","ETHUSD",1645982539145,0.00574919,2771.9,2771.5,1.87269432]
["bitfinex","ETHUSD",1645982540000,4.919e-05,2771.9,2771.6,0.1443]
["bitfinex","ETHUSD",1645982540203,4.919e-05,2771.9,2771.7,0.519]
["bitfinex","ETHUSD",1645982540399,4.923e-05,2771.8,2771.7,1.42124]
["bitfinex","ETHUSD",1645982541099,4.923e-05,2771.8,2771.7,4.92124]
["bitfinex","ETHUSD",1645982541498,7.3,2772.9,2771.7,4.92124]
["bitfinex","ETHUSD",1645982542501,7.3,2772.9,2771.7,5.11065427]
["bitfinex","ETHUSD",1645982542701,0.00330695,2772.4,2771.7,4.92124]
["bitfinex","ETHUSD",1645982543379,0.00330695,2772.4,2771.7,4.019]
["bitfinex","ETHUSD",1645982543558,7.31322581,2772.9,2771.7,4.019]
["bitfinex","ETHUSD",1645982543959,0.00546374,2772.2,2771.7,4.019]
["bitfinex","ETHUSD",1645982545161,0.00546382,2772.1,2771.7,4.019]
["bitfinex","ETHUSD",1645982545761,0.00546382,2772.1,2771.7,4.2037665]
["bitfinex","ETHUSD",1645982545962,0.00546382,2772.1,2771.7,4.019]
["bitfinex","ETHUSD",1645982546163,0.00546382,2772.1,2771.7,4.2215143]
["bitfinex","ETHUSD",1645982546361,0.00547449,2772.0,2771.7,4.019]
["bitfinex","ETHUSD",1645982546964,0.00547449,2772.0,2771.6,0.00547538]
["bitfinex","ETHUSD",1645982547621,0.00547449,2772.0,2771.6,0.00547532]
["bitfinex","ETHUSD",1645982547622,0.00547453,2772.0,2771.6,0.00547532]
["bitfinex","ETHUSD",1645982548723,0.0052897,2772.0,2771.6,0.00529047]
["bitfinex","ETHUSD",1645982549832,8.3,2772.3,2771.5,1.35369432]
["bitfinex","ETHUSD",1645982550031,0.00528916,2772.0,2771.6,0.00528992]
["bitfinex","ETHUSD",1645982551064,0.01057832,2772.0,2771.6,0.01057984]
["bitfinex","ETHUSD",1645982551264,0.00528916,2772.0,2771.6,0.00528992]
["bitfinex","ETHUSD",1645982552069,8.3,2772.3,2771.5,1.35369432]
["bitfinex","ETHUSD",1645982552269,8.3,2772.3,2771.6,0.00529618]
["bitfinex","ETHUSD",1645982552270,0.00529542,2772.0,2771.6,0.00529618]
["bitfinex","ETHUSD",1645982553271,8.3,2772.3,2771.5,1.35369432]
["bitfinex","ETHUSD",1645982553471,0.00557054,2772.0,2771.6,0.00557134]
["bitfinex","ETHUSD",1645982554473,8.3,2772.3,2771.5,1.35369432]
["bitfinex","ETHUSD",1645982554696,0.00557054,2772.0,2771.6,0.00557134]
["bitfinex","ETHUSD",1645982556096,0.005642,2772.0,2771.6,0.00564282]
["bitfinex","ETHUSD",1645982556894,0.005642,2772.0,2771.5,1.87269432]
["bitfinex","ETHUSD",1645982557097,8.3,2772.3,2771.6,3.50205447]
["bitfinex","ETHUSD",1645982557098,1.0,2772.3,2771.6,3.50205447]
["bitfinex","ETHUSD",1645982557297,8.3,2772.9,2771.7,0.6633]
["bitfinex","ETHUSD",1645982557495,8.3,2772.9,2771.8,3.5]
["bitfinex","ETHUSD",1645982557700,1.0,2772.9,2771.9,0.6631]
["bitfinex","ETHUSD",1645982557898,1.0,2772.9,2772.0,3.5]
["bitfinex","ETHUSD",1645982558096,7.3,2773.4,2772.1,1.89086813]
["bitfinex","ETHUSD",1645982558359,7.3,2773.4,2773.3,1.16563239]
["bitfinex","ETHUSD",1645982558548,7.3,2773.4,2773.3,1.04906916]
["bitfinex","ETHUSD",1645982558950,7.67679004,2773.4,2773.3,1.04906916]
["bitfinex","ETHUSD",1645982559752,7.3,2773.4,2773.3,1.04906916]
["bitfinex","ETHUSD",1645982560151,8.3,2773.4,2772.4,0.1441]
["bitfinex","ETHUSD",1645982560754,3.5,2773.3,2772.4,0.1441]
["bitfinex","ETHUSD",1645982560953,4.5,2773.3,2772.4,0.5430153]
["bitfinex","ETHUSD",1645982561154,4.68008108,2773.3,2772.2,1.12875883]
["bitfinex","ETHUSD",1645982561353,0.18008108,2773.2,2772.2,1.12875883]
["bitfinex","ETHUSD",1645982561953,0.00560723,2772.9,2771.9,0.1441]
["bitfinex","ETHUSD",1645982562201,0.00560723,2772.9,2771.6,10.50296986]
["bitfinex","ETHUSD",1645982562202,0.90812723,2772.9,2771.6,10.14350986]
["bitfinex","ETHUSD",1645982562403,3.68008108,2772.8,2771.6,0.00560986]
["bitfinex","ETHUSD",1645982562802,0.18008108,2772.7,2771.3,0.1442]
["bitfinex","ETHUSD",1645982563007,0.18008108,2772.7,2771.7,1.10712987]
["bitfinex","ETHUSD",1645982563203,0.00563969,2772.3,2771.6,0.00564122]
["bitfinex","ETHUSD",1645982563604,0.18572077,2772.3,2771.6,0.00564122]
["bitfinex","ETHUSD",1645982564004,0.18008108,2772.3,2770.8,2.7084]
["bitfinex","ETHUSD",1645982564205,0.69908108,2772.3,2770.5,3.40346]
["bitfinex","ETHUSD",1645982564407,0.90287,2772.0,2771.6,0.0056409]
["bitfinex","ETHUSD",1645982564606,4.40287,2772.0,2771.6,0.0056409]
["bitfinex","ETHUSD",1645982565005,5.40287,2772.0,2771.6,0.0056409]
["bitfinex","ETHUSD",1645982565206,5.40287,2772.0,2771.1,1.14151168]
["bitfinex","ETHUSD",1645982565407,5.40850989,2772.0,2771.6,0.0056407]
["bitfinex","ETHUSD",1645982565850,4.50563989,2772.0,2771.6,0.0056407]
["bitfinex","ETHUSD",1645982566446,4.5,2772.0,2771.1,1.14151168]
["bitfinex","ETHUSD",1645982566647,4.50557587,2772.0,2771.6,0.00557668]
["bitfinex","ETHUSD",1645982566850,8.50226605,2772.0,2771.6,0.00557668]
["bitfinex","ETHUSD",1645982567049,9.01844495,2772.0,2771.6,0.00557668]
["bitfinex","ETHUSD",1645982567649,0.90288,2771.9,2771.6,0.00557668]
["bitfinex","ETHUSD",1645982567850,3.5,2771.8,2771.6,0.00557668]
["bitfinex","ETHUSD",1645982568048,3.68008108,2771.8,2771.6,0.00557668]
["bitfinex","ETHUSD",1645982568251,4.68008108,2771.8,2771.6,0.00557668]
["bitfinex","ETHUSD",1645982568452,1.18008108,2771.8,2771.6,0.00557668]
["bitfinex","ETHUSD",1645982568849,0.00557587,2772.0,2771.6,0.00557668]
["bitfinex","ETHUSD",1645982569049,0.90272,2772.2,2770.5,0.1443]
["bitfinex","ETHUSD",1645982569249,0.00521324,2772.0,2771.6,0.00521404]
["bitfinex","ETHUSD",1645982570110,0.18008108,2772.1,2770.5,0.1443]
["bitfinex","ETHUSD",1645982570310,0.90284,2771.9,2771.6,0.00519513]
["bitfinex","ETHUSD",1645982571309,0.90284,2771.9,2771.3,1.41678028]
["bitfinex","ETHUSD",1645982571709,0.90284,2771.9,2771.6,0.00519507]
["bitfinex","ETHUSD",1645982572910,0.90284,2771.9,2771.6,0.00538464]
["bitfinex","ETHUSD",1645982573746,0.90284,2771.9,2771.3,1.41678028]
["bitfinex","ETHUSD",1645982573946,0.00539397,2772.0,2771.6,0.00539475]
["bitfinex","ETHUSD",1645982575160,0.00539403,2772.0,2771.6,0.00539481]
["bitfinex","ETHUSD",1645982575655,0.18008108,2771.9,2771.6,0.00539481]
["bitfinex","ETHUSD",1645982575852,0.90291,2771.8,2771.6,0.00539481]
["bitfinex","ETHUSD",1645982576160,0.18008108,2771.7,2771.6,0.00539481]
["bitfinex","ETHUSD",1645982576351,0.18008108,2771.7,2770.5,0.1443]
["bitfinex","ETHUSD",1645982576554,0.18008108,2771.7,2771.6,0.00522085]
["bitfinex","ETHUSD",1645982577307,0.18008108,2771.7,2771.1,1.16625786]
["bitfinex","ETHUSD",1645982577505,0.18008108,2771.7,2771.5,0.00509476]
["bitfinex","ETHUSD",1645982577707,0.90291,2771.8,2771.5,0.00509476]
["bitfinex","ETHUSD",1645982577906,1.08299108,2771.8,2771.5,0.00509476]
["bitfinex","ETHUSD",1645982578508,1.08299108,2771.8,2770.5,0.1443]
["bitfinex","ETHUSD",1645982578711,1.08299108,2771.8,2770.6,1.52623547]
["bitfinex","ETHUSD",1645982578907,1.08299108,2771.8,2771.5,0.00509476]
["bitfinex","ETHUSD",1645982579710,1.08299108,2771.8,2770.5,1.54029684]
["bitfinex","ETHUSD",1645982579912,1.08299108,2771.8,2771.5,0.0052911]
["bitfinex","ETHUSD",1645982580961,4.51563027,2771.8,2771.5,0.0044911]
["bitfinex","ETHUSD",1645982581161,4.51563027,2771.8,2771.5,0.0054398]
["bitfinex","ETHUSD",1645982581162,8.30634,2771.7,2771.5,0.0054398]
["bitfinex","ETHUSD",1645982581362,1.42217,2771.6,2771.5,0.0054398]
["bitfinex","ETHUSD",1645982581559,3.5,2771.5,2770.9,0.02176368]
["bitfinex","ETHUSD",1645982581763,4.019,2771.5,2770.9,0.02176368]
["bitfinex","ETHUSD",1645982581959,0.90316,2771.4,2770.9,0.02176368]
["bitfinex","ETHUSD",1645982582160,1.28950073,2771.4,2769.4,3.50096]
["bitfinex","ETHUSD",1645982582358,1.28950073,2771.4,2769.5,1.52657396]
["bitfinex","ETHUSD",1645982582359,2.48200073,2771.4,2769.5,1.52657396]
["bitfinex","ETHUSD",1645982582559,0.9031532,2771.2,2769.6,0.00096]
["bitfinex","ETHUSD",1645982582761,0.90321,2770.7,2769.6,0.00096]
["bitfinex","ETHUSD",1645982583564,0.90321,2770.7,2769.6,3.50096]
["bitfinex","ETHUSD",1645982583760,0.90321,2770.7,2770.0,1.3000428]
["bitfinex","ETHUSD",1645982584260,0.90321,2770.7,2769.3,3.50096]
["bitfinex","ETHUSD",1645982584460,0.90321,2770.7,2769.4,1.52662104]
["bitfinex","ETHUSD",1645982584700,0.90321,2770.7,2770.2,0.0056466]
["bitfinex","ETHUSD",1645982585700,0.90321,2770.7,2769.7,1.22327852]
["bitfinex","ETHUSD",1645982586000,0.90321,2770.7,2770.3,0.00564652]
["bitfinex","ETHUSD",1645982586400,1.08329108,2770.7,2770.3,0.00564652]
["bitfinex","ETHUSD",1645982587000,1.08329108,2770.7,2769.6,1.21393623]
["bitfinex","ETHUSD",1645982587203,1.08329108,2770.7,2770.4,0.00574676]
["bitfinex","ETHUSD",1645982588205,0.90321,2770.7,2770.4,0.00574676]
["bitfinex","ETHUSD",1645982588443,0.90321,2770.7,2770.4,0.00574672]
["bitfinex","ETHUSD",1645982589646,0.90321,2770.7,2770.4,0.0054366]
["bitfinex","ETHUSD",1645982590247,3.52447108,2770.6,2770.4,0.0054366]
["bitfinex","ETHUSD",1645982590448,3.52447108,2770.6,2769.4,0.54686243]
["bitfinex","ETHUSD",1645982590648,4.52447108,2770.6,2769.4,0.54686243]
["bitfinex","ETHUSD",1645982590859,4.52447108,2770.6,2770.4,0.0050682]
["bitfinex","ETHUSD",1645982591049,1.02447108,2770.6,2770.4,0.0050682]
["bitfinex","ETHUSD",1645982591252,0.02447108,2770.6,2770.4,0.0050682]
["bitfinex","ETHUSD",1645982592110,0.02447108,2770.6,2770.4,0.00506823]
["bitfinex","ETHUSD",1645982592308,0.02447108,2770.6,2770.4,1.13865513]
["bitfinex","ETHUSD",1645982592508,0.02447108,2770.6,2770.4,0.00506823]
["bitfinex","ETHUSD",1645982593312,0.02447108,2770.6,2770.4,0.0052073]
["bitfinex","ETHUSD",1645982593507,0.02447108,2770.6,2770.4,1.35392652]
["bitfinex","ETHUSD",1645982594109,0.02447108,2770.6,2770.4,1.34871922]
["bitfinex","ETHUSD",1645982594308,0.02447108,2770.6,2770.4,1.35404062]
["bitfinex","ETHUSD",1645982595415,4.6144337,2771.5,2770.4,1.34871922]
["bitfinex","ETHUSD",1645982595613,1.1144337,2771.5,2770.4,1.35404062]
["bitfinex","ETHUSD",1645982595866,18.7304337,2771.6,2770.4,1.35404062]
["bitfinex","ETHUSD",1645982596451,18.7304337,2771.6,2770.4,1.34871922]
["bitfinex","ETHUSD",1645982596852,18.7304337,2771.6,2770.9,0.00549206]
["bitfinex","ETHUSD",1645982597553,3.5,2771.5,2770.9,0.00549206]
["bitfinex","ETHUSD",1645982597853,4.6144337,2771.5,2770.4,1.34871922]
["bitfinex","ETHUSD",1645982598055,4.6144337,2771.5,2771.1,0.00574618]
["bitfinex","ETHUSD",1645982598254,1.1144337,2771.5,2771.1,0.00574618]
["bitfinex","ETHUSD",1645982598454,1.0,2771.5,2771.1,0.00574618]
["bitfinex","ETHUSD",1645982598657,0.29451478,2771.6,2771.1,0.00574618]
["bitfinex","ETHUSD",1645982598856,0.29451478,2771.6,2770.4,1.34871922]
["bitfinex","ETHUSD",1645982598857,0.18008108,2771.6,2770.8,0.519]
["bitfinex","ETHUSD",1645982599056,0.18008108,2771.6,2770.4,1.86771922]
["bitfinex","ETHUSD",1645982599254,0.18008108,2771.6,2771.2,0.00574614]
["bitfinex","ETHUSD",1645982600107,0.18008108,2771.6,2770.4,1.86771922]
["bitfinex","ETHUSD",1645982600407,0.18008108,2771.6,2771.3,0.00574606]
["bitfinex","ETHUSD",1645982601606,0.00574497,2771.8,2771.3,0.00574602]
["bitfinex","ETHUSD",1645982602606,1.1701,2772.1,2771.0,1.79079823]
["bitfinex","ETHUSD",1645982602808,1.1701,2772.1,2771.4,0.00574605]
["bitfinex","ETHUSD",1645982602809,0.0057451,2771.8,2771.4,0.00574605]
["bitfinex","ETHUSD",1645982603851,5.6701,2772.1,2771.0,0.54179895]
["bitfinex","ETHUSD",1645982604051,0.00563745,2771.8,2771.4,0.00416669]
["bitfinex","ETHUSD",1645982604855,1.1701,2772.1,2771.1,1.25841447]
["bitfinex","ETHUSD",1645982605059,1.1701,2772.1,2771.7,1.11664277]
["bitfinex","ETHUSD",1645982605256,1.1144337,2772.2,2771.7,1.11664277]
["bitfinex","ETHUSD",1645982605457,1.0,2772.2,2771.7,1.11664277]
["bitfinex","ETHUSD",1645982605657,8.3,2772.3,2771.7,1.11664277]
["bitfinex","ETHUSD",1645982606659,7.3,2772.3,2771.7,1.11664277]
["bitfinex","ETHUSD",1645982608404,8.3,2772.3,2771.7,1.11664277]
["bitfinex","ETHUSD",1645982608808,0.00554175,2772.1,2771.7,1.11664277]
["bitfinex","ETHUSD",1645982610005,0.00554182,2772.0,2771.7,1.11664277]
["bitfinex","ETHUSD",1645982610864,0.00554182,2772.0,2771.7,1.64464752]
["bitfinex","ETHUSD",1645982611052,0.00202336,2772.5,2771.8,8.5]
["bitfinex","ETHUSD",1645982611053,2.336e-05,2772.5,2771.8,8.5]
["bitfinex","ETHUSD",1645982611257,9.10358253,2773.4,2771.9,12.05980193]
["bitfinex","ETHUSD",1645982611456,3.252e-05,2772.7,2772.2,5.48195]
["bitfinex","ETHUSD",1645982611657,7.3,2773.4,2772.3,2.40394927]
["bitfinex","ETHUSD",1645982611854,7.3,2773.4,2772.4,9.95993395]
["bitfinex","ETHUSD",1645982612057,1.78444197,2773.8,2772.7,5.0]
["bitfinex","ETHUSD",1645982612352,1.78444197,2773.8,2772.8,0.519]
["bitfinex","ETHUSD",1645982612353,3.5,2773.7,2772.8,0.519]
["bitfinex","ETHUSD",1645982612553,3.5,2773.7,2772.7,0.519]
["bitfinex","ETHUSD",1645982612757,1.78444197,2773.8,2772.5,0.519]
["bitfinex","ETHUSD",1645982612952,3.5,2773.7,2772.5,0.519]
["bitfinex","ETHUSD",1645982613357,3.5,2773.9,2772.6,1.27320226]
["bitfinex","ETHUSD",1645982613554,1.0,2773.7,2772.6,1.27320226]
["bitfinex","ETHUSD",1645982613753,0.00510917,2773.2,2772.6,1.27320226]
["bitfinex","ETHUSD",1645982614155,0.00510917,2773.2,2772.5,0.519]
["bitfinex","ETHUSD",1645982614603,0.00202346,2773.4,2772.5,0.519]
["bitfinex","ETHUSD",1645982614810,0.00510934,2773.0,2772.5,1.06405129]
["bitfinex","ETHUSD",1645982615209,0.00510934,2773.0,2772.8,1.3310945]
["bitfinex","ETHUSD",1645982615710,0.02043411,2773.4,2772.8,1.3310945]
["bitfinex","ETHUSD",1645982615711,0.0307657,2773.4,2772.8,1.3310945]
["bitfinex","ETHUSD",1645982616110,0.00510931,2773.0,2772.8,1.3310945]
["bitfinex","ETHUSD",1645982617113,0.00866345,2773.0,2772.8,1.3310945]
["bitfinex","ETHUSD",1645982617311,0.00355414,2773.0,2772.8,1.3310945]
["bitfinex","ETHUSD",1645982618212,0.0307657,2773.4,2772.8,1.3310945]
["bitfinex","ETHUSD",1645982618449,0.00355414,2773.0,2772.8,1.3310945]
["bitfinex","ETHUSD",1645982619854,0.00355414,2773.0,2772.8,1.8500945]
["bitfinex","ETHUSD",1645982620254,0.0210224,2773.0,2772.8,1.8500945]
["bitfinex","ETHUSD",1645982620455,0.01746826,2773.0,2772.8,1.8500945]
["bitfinex","ETHUSD",1645982620854,0.0230025,2773.0,2772.8,1.8500945]
["bitfinex","ETHUSD",1645982622900,0.01746826,2773.0,2772.8,1.8500945]
["bitfinex","ETHUSD",1645982623304,0.0230025,2773.0,2772.8,1.8500945]
["bitfinex","ETHUSD",1645982624201,0.01746826,2773.0,2772.8,1.8500945]
["bitfinex","ETHUSD",1645982624400,0.02321521,2773.0,2772.8,1.8500945]
["bitfinex","ETHUSD",1645982625406,0.00202346,2773.8,2772.8,1.8500945]
["bitfinex","ETHUSD",1645982625606,0.00558092,2773.0,2772.8,1.8500945]
["bitfinex","ETHUSD",1645982628054,0.00529775,2773.0,2772.8,1.8500945]
["bitfinex","ETHUSD",1645982628957,1.00202346,2773.9,2773.6,1.34845393]
["bitfinex","ETHUSD",1645982629159,1.0,2773.9,2773.6,1.34845393]
["bitfinex","ETHUSD",1645982629362,1.00202346,2774.3,2773.6,1.34845393]
["bitfinex","ETHUSD",1645982629610,3.5,2774.2,2773.6,1.34845393]
["bitfinex","ETHUSD",1645982629818,4.5,2774.2,2773.6,1.34845393]
["bitfinex","ETHUSD",1645982630214,1.0,2774.2,2773.6,1.34845393]
["bitfinex","ETHUSD",1645982630415,0.0052747,2774.0,2772.8,0.519]
["bitfinex","ETHUSD",1645982630613,0.0052747,2774.0,2772.6,7.076]
["bitfinex","ETHUSD",1645982630614,0.02030462,2773.0,2772.6,7.076]
["bitfinex","ETHUSD",1645982631020,0.02030462,2773.0,2772.6,6.9319]
["bitfinex","ETHUSD",1645982631417,0.02030462,2773.0,2772.7,1.09961424]
["bitfinex","ETHUSD",1645982631815,0.00555866,2772.9,2772.7,1.09961424]
["bitfinex","ETHUSD",1645982632820,0.02030462,2773.0,2772.7,1.09961424]
["bitfinex","ETHUSD",1645982634760,0.02030462,2773.0,2772.7,1.0986346]
["bitfinex","ETHUSD",1645982635157,0.02587504,2773.0,2772.7,1.0986346]
["bitfinex","ETHUSD",1645982635358,0.00557042,2773.0,2772.7,1.0986346]
["bitfinex","ETHUSD",1645982636461,0.00574851,2773.0,2772.7,1.0986346]
["bitfinex","ETHUSD",1645982637305,0.02299037,2773.4,2772.7,1.0986346]
["bitfinex","ETHUSD",1645982637607,0.00574851,2773.0,2772.7,1.0986346]
["bitfinex","ETHUSD",1645982638705,0.01433274,2774.0,2772.7,1.0986346]
["bitfinex","ETHUSD",1645982638909,0.00574851,2773.0,2772.7,1.0986346]
["bitfinex","ETHUSD",1645982639712,0.01433274,2774.0,2772.7,1.0986346]
["bitfinex","ETHUSD",1645982640111,0.00574851,2773.0,2772.7,1.0986346]
["bitfinex","ETHUSD",1645982640314,0.02605313,2773.0,2772.7,1.0986346]
["bitfinex","ETHUSD",1645982640951,0.02030462,2773.0,2772.7,1.0986346]
["bitfinex","ETHUSD",1645982641154,0.02605313,2773.0,2772.5,1.06405129]
["bitfinex","ETHUSD",1645982641368,0.02605313,2773.0,2772.5,0.54505129]
["bitfinex","ETHUSD",1645982641556,0.02605313,2773.0,2772.4,0.00574963]
["bitfinex","ETHUSD",1645982642353,0.02605313,2773.0,2772.0,3.2992]
["bitfinex","ETHUSD",1645982642555,0.00574863,2772.8,2772.4,0.00574944]
["bitfinex","ETHUSD",1645982643454,0.02030462,2773.0,2772.1,1.14218173]
["bitfinex","ETHUSD",1645982643656,0.00505851,2772.7,2772.4,0.00505904]
["bitfinex","ETHUSD",1645982644814,0.00505845,2772.7,2772.4,0.00505905]
["bitfinex","ETHUSD",1645982645817,4.50202346,2773.0,2771.9,0.1311691]
["bitfinex","ETHUSD",1645982646018,0.00505845,2772.7,2772.4,0.00505905]
["bitfinex","ETHUSD",1645982646924,0.90760845,2772.7,2772.4,0.00505905]
["bitfinex","ETHUSD",1645982647118,3.5,2772.6,2772.4,0.00505905]
["bitfinex","ETHUSD",1645982647320,4.5,2772.6,2772.4,0.00556118]
["bitfinex","ETHUSD",1645982647519,3.5,2772.5,2772.4,0.00556118]
["bitfinex","ETHUSD",1645982647723,4.5,2772.5,2772.4,0.00556118]
["bitfinex","ETHUSD",1645982648678,4.5,2772.5,2772.3,0.00556125]
["bitfinex","ETHUSD",1645982649278,4.5,2772.5,2771.7,0.52800475]
["bitfinex","ETHUSD",1645982649681,4.5,2772.5,2772.3,0.00556129]
["bitfinex","ETHUSD",1645982650281,1.0,2772.5,2772.3,0.00556129]
["bitfinex","ETHUSD",1645982650481,1.0,2772.5,2771.7,0.52800475]
["bitfinex","ETHUSD",1645982650682,1.21412346,2772.9,2771.7,0.52800475]
["bitfinex","ETHUSD",1645982650683,4.5,2772.6,2771.7,0.52800475]
["bitfinex","ETHUSD",1645982650883,1.21412346,2772.9,2772.3,0.00538069]
["bitfinex","ETHUSD",1645982650884,0.00537977,2772.7,2772.3,0.00538069]
["bitfinex","ETHUSD",1645982651089,1.0,2772.6,2772.3,0.00538069]
["bitfinex","ETHUSD",1645982651287,0.00537977,2772.7,2772.3,0.00538069]
["bitfinex","ETHUSD",1645982651684,4.5,2772.8,2771.9,1.77813363]
["bitfinex","ETHUSD",1645982652107,0.00537989,2772.7,2772.4,0.00538062]
["bitfinex","ETHUSD",1645982652902,4.5,2772.8,2771.9,1.77813363]
["bitfinex","ETHUSD",1645982653302,0.00537995,2772.7,2772.4,0.00538059]
["bitfinex","ETHUSD",1645982654102,4.5,2772.8,2771.9,1.77813363]
["bitfinex","ETHUSD",1645982654305,4.5,2772.8,2771.9,0.5]
["bitfinex","ETHUSD",1645982654504,0.00574864,2772.7,2772.4,0.00574932]
["bitfinex","ETHUSD",1645982656561,0.00574864,2772.7,2771.5,0.1441]
["bitfinex","ETHUSD",1645982656562,0.519,2772.6,2771.5,0.1441]
["bitfinex","ETHUSD",1645982656761,0.0008,2772.2,2770.8,0.1441]
["bitfinex","ETHUSD",1645982656962,0.0008,2772.2,2771.2,0.02300745]
["bitfinex","ETHUSD",1645982656963,0.519,2772.1,2771.2,0.02300745]
["bitfinex","ETHUSD",1645982657164,5.0,2771.8,2771.2,7.45e-06]
["bitfinex","ETHUSD",1645982657367,5.0,2771.8,2769.9,0.1443]
["bitfinex","ETHUSD",1645982657368,3.5,2771.7,2769.9,0.1443]
["bitfinex","ETHUSD",1645982657662,1.80658,2771.1,2770.0,1.52633361]
["bitfinex","ETHUSD",1645982657860,1.80658,2771.1,2769.7,0.00096]
["bitfinex","ETHUSD",1645982657861,1.80655,2770.9,2769.7,0.00096]
["bitfinex","ETHUSD",1645982658060,1.80655,2770.9,2769.5,0.00096]
["bitfinex","ETHUSD",1645982658267,4.019,2770.8,2769.5,0.00096]
["bitfinex","ETHUSD",1645982658461,4.19908108,2770.8,2769.5,0.00096]
["bitfinex","ETHUSD",1645982658661,0.18008108,2770.7,2769.5,0.00096]
["bitfinex","ETHUSD",1645982658863,1.8068138,2770.4,2769.5,0.00096]
["bitfinex","ETHUSD",1645982659162,3.5,2770.3,2768.8,0.14526]
["bitfinex","ETHUSD",1645982659711,3.5,2770.3,2768.8,0.00096]
["bitfinex","ETHUSD",1645982659712,4.5,2770.3,2768.8,0.00096]
["bitfinex","ETHUSD",1645982659919,4.5,2770.3,2768.6,0.14536]
["bitfinex","ETHUSD",1645982660112,4.5,2770.3,2768.7,0.00096]
["bitfinex","ETHUSD",1645982660312,5.40341,2770.3,2769.0,1.42443528]
["bitfinex","ETHUSD",1645982660514,5.40341,2770.3,2769.1,0.00096]
["bitfinex","ETHUSD",1645982660716,0.90341,2770.1,2769.1,0.00096]
["bitfinex","ETHUSD",1645982660912,3.5,2770.0,2769.1,0.00096]
["bitfinex","ETHUSD",1645982661313,4.5,2770.0,2769.8,0.5]
["bitfinex","ETHUSD",1645982661516,3.5,2769.9,2769.8,0.5]
["bitfinex","ETHUSD",1645982661815,3.5,2769.9,2769.4,0.00575527]
["bitfinex","ETHUSD",1645982662015,4.5,2769.9,2769.4,0.00575527]
["bitfinex","ETHUSD",1645982662518,4.5,2769.9,2768.7,0.1444]
["bitfinex","ETHUSD",1645982662519,4.5,2769.9,2768.5,0.14536]
["bitfinex","ETHUSD",1645982662715,0.90359,2769.7,2768.8,0.00096]
["bitfinex","ETHUSD",1645982662915,3.5,2769.6,2769.5,0.00575519]
["bitfinex","ETHUSD",1645982663358,4.5,2769.6,2769.5,0.00575519]
["bitfinex","ETHUSD",1645982663560,3.5,2769.6,2769.5,0.00575519]
["bitfinex","ETHUSD",1645982663758,4.5,2769.6,2769.5,0.00575519]
["bitfinex","ETHUSD",1645982663958,3.5,2769.6,2769.5,0.00575519]
["bitfinex","ETHUSD",1645982664258,3.5,2769.6,2769.4,0.00575527]
["bitfinex","ETHUSD",1645982664259,5.40364,2769.6,2769.4,0.00575527]
["bitfinex","ETHUSD",1645982664459,3.5,2769.5,2769.4,0.00575527]
["bitfinex","ETHUSD",1645982665067,4.5,2769.5,2769.4,0.00575527]
["bitfinex","ETHUSD",1645982665262,4.5,2769.5,2769.3,0.00575535]
["bitfinex","ETHUSD",1645982665571,3.5,2769.4,2769.3,0.00575535]
["bitfinex","ETHUSD",1645982665763,5.019,2769.4,2769.3,0.00575535]
["bitfinex","ETHUSD",1645982665967,4.9227315,2769.4,2769.3,0.00575535]
["bitfinex","ETHUSD",1645982666163,6.09046797,2769.4,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982666364,0.90374,2769.1,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982666564,0.90374,2769.1,2768.8,0.02109165]
["bitfinex","ETHUSD",1645982667617,0.90374,2769.1,2768.8,0.00527241]
["bitfinex","ETHUSD",1645982668818,0.90374,2769.1,2768.4,0.0134912]
["bitfinex","ETHUSD",1645982669015,0.90374,2769.1,2768.8,0.00527241]
["bitfinex","ETHUSD",1645982669220,0.15678338,2769.2,2768.8,0.00527241]
["bitfinex","ETHUSD",1645982669616,1.9572992,2769.4,2768.8,0.00527241]
["bitfinex","ETHUSD",1645982670129,1.9572992,2769.4,2768.9,0.00531477]
["bitfinex","ETHUSD",1645982670321,1.08391108,2769.3,2768.9,0.00531477]
["bitfinex","ETHUSD",1645982670520,1.98774188,2769.3,2768.9,0.00531477]
["bitfinex","ETHUSD",1645982670721,1.98774188,2769.3,2768.9,1.477e-05]
["bitfinex","ETHUSD",1645982670722,9.19908108,2769.2,2768.9,1.477e-05]
["bitfinex","ETHUSD",1645982670974,8.5,2769.1,2768.4,0.03475347]
["bitfinex","ETHUSD",1645982671175,4.92305,2769.0,2768.4,0.03475347]
["bitfinex","ETHUSD",1645982671373,6.91124108,2769.0,2768.5,0.00803013]
["bitfinex","ETHUSD",1645982671574,1.08412278,2768.9,2768.5,0.00803013]
["bitfinex","ETHUSD",1645982671773,4.019,2768.8,2768.5,0.00803013]
["bitfinex","ETHUSD",1645982671973,5.26462229,2768.8,2768.5,0.00803013]
["bitfinex","ETHUSD",1645982672176,6.26462229,2768.8,2768.5,0.00803013]
["bitfinex","ETHUSD",1645982672374,6.26462229,2768.8,2767.8,0.4030678]
["bitfinex","ETHUSD",1645982672375,0.90394,2768.5,2767.8,0.4030678]
["bitfinex","ETHUSD",1645982672574,0.90394,2768.5,2767.8,0.3530678]
["bitfinex","ETHUSD",1645982672575,3.5,2768.4,2767.8,0.3530678]
["bitfinex","ETHUSD",1645982672779,2.00621217,2768.5,2767.8,0.3530678]
["bitfinex","ETHUSD",1645982672780,1.80795,2768.5,2767.8,0.3530678]
["bitfinex","ETHUSD",1645982672974,3.5,2768.4,2767.8,0.3530678]
["bitfinex","ETHUSD",1645982673380,4.5,2768.4,2767.8,0.3530678]
["bitfinex","ETHUSD",1645982673776,1.80814,2768.3,2768.0,0.0056338]
["bitfinex","ETHUSD",1645982674376,3.5,2768.2,2768.0,0.0056338]
["bitfinex","ETHUSD",1645982674629,3.5,2768.2,2767.8,0.3530678]
["bitfinex","ETHUSD",1645982674630,0.90406,2768.1,2767.8,0.3530678]
["bitfinex","ETHUSD",1645982674819,3.5,2768.0,2767.8,0.3530678]
["bitfinex","ETHUSD",1645982675217,4.5,2768.0,2767.8,0.3530678]
["bitfinex","ETHUSD",1645982675422,3.5,2767.9,2767.8,0.3530678]
["bitfinex","ETHUSD",1645982675820,6.0,2767.8,2767.6,0.02253843]
["bitfinex","ETHUSD",1645982676019,6.0,2767.8,2766.2,2.1956585]
["bitfinex","ETHUSD",1645982676020,7.5,2767.6,2766.4,0.00096]
["bitfinex","ETHUSD",1645982676221,7.5,2767.6,2767.3,0.02253932]
["bitfinex","ETHUSD",1645982676222,4.019,2767.5,2767.3,0.02253932]
["bitfinex","ETHUSD",1645982676421,0.519,2767.5,2766.4,0.00096]
["bitfinex","ETHUSD",1645982676619,1.423511,2767.5,2766.4,0.00096]
["bitfinex","ETHUSD",1645982676819,3.232521,2767.5,2766.4,0.00096]
["bitfinex","ETHUSD",1645982677026,3.4030176,2767.5,2766.2,1.51360542]
["bitfinex","ETHUSD",1645982677222,0.9045,2767.2,2766.2,1.51360542]
["bitfinex","ETHUSD",1645982677423,1.05897346,2767.2,2766.2,1.51360542]
["bitfinex","ETHUSD",1645982677622,0.904504,2767.1,2766.2,1.51360542]
["bitfinex","ETHUSD",1645982677823,1.0,2767.4,2767.1,1.63018868]
["bitfinex","ETHUSD",1645982678221,0.18079109,2767.9,2767.1,3.01359644]
["bitfinex","ETHUSD",1645982678465,3.5,2768.1,2767.1,1.63018868]
["bitfinex","ETHUSD",1645982678966,0.90419,2767.8,2767.1,1.63018868]
["bitfinex","ETHUSD",1645982679167,3.5,2767.7,2767.1,1.63018868]
["bitfinex","ETHUSD",1645982679774,0.00365658,2767.6,2767.1,1.63018868]
["bitfinex","ETHUSD",1645982680679,5.40419,2767.8,2767.1,1.63018868]
["bitfinex","ETHUSD",1645982680680,1.0,2767.8,2767.1,1.63018868]
["bitfinex","ETHUSD",1645982680875,3.5,2768.0,2767.1,1.63018868]
["bitfinex","ETHUSD",1645982681074,0.00579532,2767.5,2767.2,0.006756]
["bitfinex","ETHUSD",1645982681276,0.00579532,2767.5,2767.2,0.005796]
["bitfinex","ETHUSD",1645982681874,3.5,2768.1,2767.1,1.63018868]
["bitfinex","ETHUSD",1645982682112,3.5,2768.1,2767.2,0.00096]
["bitfinex","ETHUSD",1645982682407,0.90411,2768.2,2767.2,0.006756]
["bitfinex","ETHUSD",1645982682605,1.0,2768.1,2767.2,0.006756]
["bitfinex","ETHUSD",1645982682806,3.5,2768.1,2767.2,0.006756]
["bitfinex","ETHUSD",1645982683314,0.00579509,2767.8,2767.6,1.13915998]
["bitfinex","ETHUSD",1645982684407,0.00579509,2767.8,2767.6,1.03915998]
["bitfinex","ETHUSD",1645982684811,0.00543308,2767.8,2767.6,1.03915998]
["bitfinex","ETHUSD",1645982685865,0.0052375,2767.8,2767.6,1.03915998]
["bitfinex","ETHUSD",1645982687163,0.0052375,2767.8,2767.6,1.59456699]
["bitfinex","ETHUSD",1645982688067,4.5,2768.8,2767.6,1.59456699]
["bitfinex","ETHUSD",1645982688068,1.0,2768.8,2767.6,1.59456699]
["bitfinex","ETHUSD",1645982688263,3.5,2769.0,2767.7,0.00096]
["bitfinex","ETHUSD",1645982688264,1.0,2769.0,2767.7,0.00096]
["bitfinex","ETHUSD",1645982688665,4.7409,2769.2,2767.7,0.00096]
["bitfinex","ETHUSD",1645982688863,5.7409,2769.2,2767.7,0.00096]
["bitfinex","ETHUSD",1645982689065,5.7409,2769.2,2768.6,1.2515789]
["bitfinex","ETHUSD",1645982689264,1.0,2769.2,2767.7,0.00096]
["bitfinex","ETHUSD",1645982689735,3.5,2769.1,2767.7,0.00096]
["bitfinex","ETHUSD",1645982690133,1.0,2769.1,2767.7,0.00096]
["bitfinex","ETHUSD",1645982690331,3.5,2769.0,2767.7,0.00096]
["bitfinex","ETHUSD",1645982690535,0.15806074,2769.1,2767.7,0.00096]
["bitfinex","ETHUSD",1645982690733,1.0,2769.0,2767.7,0.00096]
["bitfinex","ETHUSD",1645982690931,3.5,2768.9,2767.7,0.00096]
["bitfinex","ETHUSD",1645982691135,3.5,2769.1,2767.7,0.00096]
["bitfinex","ETHUSD",1645982691335,1.0,2768.9,2767.7,0.00096]
["bitfinex","ETHUSD",1645982691533,3.5,2768.8,2767.7,0.00096]
["bitfinex","ETHUSD",1645982691735,0.00570001,2768.4,2768.2,1.08840847]
["bitfinex","ETHUSD",1645982691936,0.00570001,2768.4,2767.7,0.00096]
["bitfinex","ETHUSD",1645982692132,0.00570001,2768.4,2767.6,0.55540701]
["bitfinex","ETHUSD",1645982692733,1.0,2768.9,2767.6,0.55540701]
["bitfinex","ETHUSD",1645982693034,0.00579842,2768.1,2767.9,1.16612033]
["bitfinex","ETHUSD",1645982693233,0.00579842,2768.1,2768.0,0.00096]
["bitfinex","ETHUSD",1645982693465,0.00579842,2768.1,2767.9,1.16612033]
["bitfinex","ETHUSD",1645982693668,0.00579842,2768.1,2767.9,1.1621388]
["bitfinex","ETHUSD",1645982693866,1.0,2768.8,2767.9,1.1621388]
["bitfinex","ETHUSD",1645982694065,4.5,2769.0,2768.0,0.00096]
["bitfinex","ETHUSD",1645982694266,0.00579842,2768.1,2768.0,0.00096]
["bitfinex","ETHUSD",1645982694466,0.00579842,2768.1,2767.9,1.1621388]
["bitfinex","ETHUSD",1645982695270,0.01159684,2768.1,2767.9,1.1621388]
["bitfinex","ETHUSD",1645982695470,0.00579842,2768.1,2767.9,1.1621388]
["bitfinex","ETHUSD",1645982696176,0.00579842,2768.1,2768.0,0.07479462]
["bitfinex","ETHUSD",1645982696177,9.842e-05,2768.1,2768.0,0.07479462]
["bitfinex","ETHUSD",1645982696372,3.5,2769.7,2768.0,0.59379462]
["bitfinex","ETHUSD",1645982696676,20.09657014,2770.1,2768.0,0.59379462]
["bitfinex","ETHUSD",1645982696677,1.156e-05,2768.1,2768.0,0.59379462]
["bitfinex","ETHUSD",1645982696972,1.156e-05,2768.1,2768.0,0.54379462]
["bitfinex","ETHUSD",1645982697711,4.5,2769.7,2768.0,0.54379462]
["bitfinex","ETHUSD",1645982697911,4.5,2769.7,2768.1,0.00096]
["bitfinex","ETHUSD",1645982698716,5.40368,2769.7,2768.1,0.00096]
["bitfinex","ETHUSD",1645982698915,6.63428,2769.7,2768.0,0.02479462]
["bitfinex","ETHUSD",1645982699717,11.24348119,2769.7,2768.4,1.30446847]
["bitfinex","ETHUSD",1645982699915,11.24348119,2769.7,2768.5,0.00096]
["bitfinex","ETHUSD",1645982700117,7.15328,2769.7,2768.5,0.00096]
["bitfinex","ETHUSD",1645982700421,0.00579776,2769.0,2768.5,0.00096]
["bitfinex","ETHUSD",1645982700617,0.00579776,2769.0,2768.4,1.30446847]
["bitfinex","ETHUSD",1645982700871,0.00579776,2769.0,2768.0,0.02479462]
["bitfinex","ETHUSD",1645982701072,5.7306,2769.7,2768.0,0.02479462]
["bitfinex","ETHUSD",1645982701378,0.00579788,2768.8,2768.0,0.02479462]
["bitfinex","ETHUSD",1645982701975,0.00579788,2768.8,2768.1,1.30856562]
["bitfinex","ETHUSD",1645982702370,5.019,2769.5,2768.1,1.30856562]
["bitfinex","ETHUSD",1645982702572,0.00579811,2768.5,2768.2,0.00096]
["bitfinex","ETHUSD",1645982702771,0.00579811,2768.5,2768.1,1.30856562]
["bitfinex","ETHUSD",1645982703575,4.5,2769.5,2768.1,1.30856562]
["bitfinex","ETHUSD",1645982703776,0.00579819,2768.4,2768.2,0.00096]
["bitfinex","ETHUSD",1645982703977,0.00579819,2768.4,2768.1,1.30856562]
["bitfinex","ETHUSD",1645982704730,0.00579819,2768.4,2768.0,0.02479462]
["bitfinex","ETHUSD",1645982704731,3.5,2769.5,2768.9,1.09295217]
["bitfinex","ETHUSD",1645982704932,1.2306,2769.7,2768.4,0.01687066]
["bitfinex","ETHUSD",1645982705128,3.5,2769.6,2768.4,0.01687066]
["bitfinex","ETHUSD",1645982706033,4.5,2769.6,2768.7,1.14671638]
["bitfinex","ETHUSD",1645982706232,0.00543523,2769.1,2768.7,1.14671638]
["bitfinex","ETHUSD",1645982707329,0.0054353,2769.0,2768.7,1.14671638]
["bitfinex","ETHUSD",1645982707937,0.0054353,2769.0,2768.8,2.19070737]
["bitfinex","ETHUSD",1645982708130,0.0054353,2769.0,2768.9,1.52730737]
["bitfinex","ETHUSD",1645982708372,0.0054353,2769.0,2768.9,1.67170737]
["bitfinex","ETHUSD",1645982708572,0.0054353,2769.0,2768.7,1.14671638]
["bitfinex","ETHUSD",1645982708773,0.00533879,2769.0,2768.7,1.14671638]
["bitfinex","ETHUSD",1645982708973,0.00533879,2769.0,2768.4,0.70381462]
["bitfinex","ETHUSD",1645982709181,0.00533879,2769.0,2768.5,1.52744882]
["bitfinex","ETHUSD",1645982709574,4.5,2769.9,2768.5,1.52744882]
["bitfinex","ETHUSD",1645982709778,0.0053389,2768.8,2768.6,0.00096]
["bitfinex","ETHUSD",1645982709978,0.0053389,2768.8,2768.6,1.07458802]
["bitfinex","ETHUSD",1645982710178,0.0053389,2768.8,2768.5,1.52744882]
["bitfinex","ETHUSD",1645982710377,0.0053389,2768.8,2768.4,0.55941462]
["bitfinex","ETHUSD",1645982710579,0.0053389,2768.8,2768.5,1.52745503]
["bitfinex","ETHUSD",1645982711177,0.00533893,2768.8,2768.5,1.52745503]
["bitfinex","ETHUSD",1645982711882,0.00533893,2768.8,2768.6,1.14465764]
["bitfinex","ETHUSD",1645982712130,0.01052044,2768.8,2768.6,1.14465764]
["bitfinex","ETHUSD",1645982712317,0.00518151,2768.8,2768.4,0.55941462]
["bitfinex","ETHUSD",1645982712518,0.00518151,2768.8,2768.5,1.52746466]
["bitfinex","ETHUSD",1645982713120,4.5,2769.7,2768.5,1.52746466]
["bitfinex","ETHUSD",1645982713418,0.00518151,2768.8,2768.6,1.18912245]
["bitfinex","ETHUSD",1645982713622,0.00518151,2768.8,2768.7,0.00096]
["bitfinex","ETHUSD",1645982713818,0.00518151,2768.8,2768.6,1.18816245]
["bitfinex","ETHUSD",1645982714620,0.00518148,2768.8,2768.6,1.18816245]
["bitfinex","ETHUSD",1645982715725,1.0,2769.8,2768.6,1.18816245]
["bitfinex","ETHUSD",1645982715978,0.00516786,2768.8,2768.7,0.00096]
["bitfinex","ETHUSD",1645982716176,0.00516786,2768.8,2768.6,1.18816245]
["bitfinex","ETHUSD",1645982718381,0.00516786,2768.8,2768.4,0.55941462]
["bitfinex","ETHUSD",1645982719626,0.00517489,2768.7,2768.4,0.55941462]
["bitfinex","ETHUSD",1645982719824,0.00517489,2768.7,2768.5,0.00096]
["bitfinex","ETHUSD",1645982720026,0.00517489,2768.7,2768.4,0.55941462]
["bitfinex","ETHUSD",1645982720225,0.00517489,2768.7,2768.5,1.52738431]
["bitfinex","ETHUSD",1645982720424,0.00517488,2770.0,2768.6,8.5]
["bitfinex","ETHUSD",1645982720624,0.00517488,2770.0,2768.6,8.50096]
["bitfinex","ETHUSD",1645982722023,0.00517488,2770.0,2769.2,1.10572737]
["bitfinex","ETHUSD",1645982723228,1.57860879,2770.2,2769.3,2.5]
["bitfinex","ETHUSD",1645982723472,1.03517292,2770.2,2769.2,1.10572737]
["bitfinex","ETHUSD",1645982724272,0.0056264,2769.8,2768.6,9.80986]
["bitfinex","ETHUSD",1645982724474,0.0056264,2769.8,2768.7,1.52731954]
["bitfinex","ETHUSD",1645982725477,0.00562672,2769.4,2768.7,1.52731954]
["bitfinex","ETHUSD",1645982725675,0.00562672,2769.4,2768.9,1.02758619]
["bitfinex","ETHUSD",1645982726274,0.00562672,2769.4,2768.9,0.77758619]
["bitfinex","ETHUSD",1645982726675,0.00561182,2769.3,2768.9,0.77758619]
["bitfinex","ETHUSD",1645982727729,0.00561186,2769.2,2768.9,0.77758619]
["bitfinex","ETHUSD",1645982728831,5.24449607,2770.2,2768.9,0.77758619]
["bitfinex","ETHUSD",1645982729030,0.00542518,2769.2,2768.9,0.77758619]
["bitfinex","ETHUSD",1645982730238,0.00561089,2769.2,2768.9,0.77758619]
["bitfinex","ETHUSD",1645982731171,4.75373922,2770.2,2768.9,0.77758619]
["bitfinex","ETHUSD",1645982731375,0.00561089,2769.2,2769.0,1.52725804]
["bitfinex","ETHUSD",1645982732370,6.9586,2770.3,2769.0,1.52725804]
["bitfinex","ETHUSD",1645982732575,0.00563192,2769.2,2769.0,1.52725804]
["bitfinex","ETHUSD",1645982733572,8.7736763,2770.3,2769.0,1.52725804]
["bitfinex","ETHUSD",1645982733772,0.0054636,2769.2,2769.0,1.52725804]
["bitfinex","ETHUSD",1645982734653,9.7736763,2770.3,2769.0,1.52725804]
["bitfinex","ETHUSD",1645982735044,0.0054636,2769.2,2769.0,1.52725804]
["bitfinex","ETHUSD",1645982735847,9.7736763,2770.3,2769.0,1.52725804]
["bitfinex","ETHUSD",1645982736247,0.00552861,2769.2,2769.0,1.52725804]
["bitfinex","ETHUSD",1645982737448,0.00569694,2769.2,2769.0,1.52725804]
["bitfinex","ETHUSD",1645982738869,0.00569694,2769.2,2768.8,0.55074844]
["bitfinex","ETHUSD",1645982739567,1.8150763,2770.0,2768.8,0.55074844]
["bitfinex","ETHUSD",1645982739974,0.00551186,2769.1,2768.8,0.55074844]
["bitfinex","ETHUSD",1645982740972,0.01102375,2769.1,2768.8,0.55074844]
["bitfinex","ETHUSD",1645982741172,0.00551189,2769.1,2768.8,0.55074844]
["bitfinex","ETHUSD",1645982741972,1.8150763,2769.6,2768.8,0.55074844]
["bitfinex","ETHUSD",1645982742218,0.00551189,2769.1,2768.8,0.55074844]
["bitfinex","ETHUSD",1645982743219,3.7187163,2769.7,2768.8,0.55074844]
["bitfinex","ETHUSD",1645982743418,0.00569617,2769.1,2768.8,1.73899998]
["bitfinex","ETHUSD",1645982743818,0.00569617,2769.1,2768.8,0.55074844]
["bitfinex","ETHUSD",1645982744320,4.5,2769.6,2768.8,0.55074844]
["bitfinex","ETHUSD",1645982744724,0.00553081,2769.1,2768.8,0.55074844]
["bitfinex","ETHUSD",1645982745528,4.5,2769.6,2768.8,0.55074844]
["bitfinex","ETHUSD",1645982745725,2.06744,2770.0,2769.9,993.1659237]
["bitfinex","ETHUSD",1645982745973,4.92254,2770.0,2769.9,990.7218892]
["bitfinex","ETHUSD",1645982746672,4.72254,2770.0,2769.9,990.7218892]
["bitfinex","ETHUSD",1645982747174,0.52445175,2770.1,2769.9,990.7218892]
["bitfinex","ETHUSD",1645982747375,6.04073917,2770.2,2769.9,990.7218892]
["bitfinex","ETHUSD",1645982747376,6.04073917,2770.2,2770.0,6.5]
["bitfinex","ETHUSD",1645982747573,2.26884538,2770.3,2770.0,6.5]
["bitfinex","ETHUSD",1645982747574,1.42242,2770.3,2770.0,6.5]
["bitfinex","ETHUSD",1645982748374,2.26884538,2770.4,2770.1,5.5]
["bitfinex","ETHUSD",1645982748575,2.78784538,2770.4,2770.1,5.5]
["bitfinex","ETHUSD",1645982749173,2.24395538,2770.7,2770.1,5.5]
["bitfinex","ETHUSD",1645982749375,0.55348694,2770.9,2770.1,5.5]
["bitfinex","ETHUSD",1645982749828,4.6575,2771.1,2770.1,5.5]
["bitfinex","ETHUSD",1645982750029,3.5,2771.1,2770.1,5.5]
["bitfinex","ETHUSD",1645982750229,3.5,2771.1,2770.6,1.06791241]
["bitfinex","ETHUSD",1645982750430,0.37703217,2771.0,2770.1,5.5]
["bitfinex","ETHUSD",1645982750628,0.00364805,2770.7,2770.1,5.5]
["bitfinex","ETHUSD",1645982751430,0.00364805,2770.7,2770.3,1.44359825]
["bitfinex","ETHUSD",1645982751831,0.00579656,2770.5,2770.1,5.5]
["bitfinex","ETHUSD",1645982752932,0.90323,2770.9,2770.1,6.60490185]
["bitfinex","ETHUSD",1645982753131,0.90323,2770.9,2770.1,5.5]
["bitfinex","ETHUSD",1645982753132,0.00579664,2770.4,2770.1,5.5]
["bitfinex","ETHUSD",1645982753382,0.90323,2770.9,2770.2,6.0]
["bitfinex","ETHUSD",1645982754982,0.90333,2771.0,2770.3,8.0]
["bitfinex","ETHUSD",1645982755183,2.27374098,2770.7,2770.3,8.0]
["bitfinex","ETHUSD",1645982755383,0.90333,2771.0,2770.4,5.5]
["bitfinex","ETHUSD",1645982755582,0.00330131,2770.7,2770.4,5.5]
["bitfinex","ETHUSD",1645982755783,0.55468735,2771.1,2770.5,5.0]
["bitfinex","ETHUSD",1645982756183,0.27094736,2771.1,2770.5,5.0]
["bitfinex","ETHUSD",1645982756382,0.27094736,2771.1,2770.5,3.54250534]
["bitfinex","ETHUSD",1645982756581,0.27094736,2771.1,2770.6,5.0]
["bitfinex","ETHUSD",1645982756781,0.27094736,2771.1,2769.9,3990.7218892]
["bitfinex","ETHUSD",1645982756782,5.0,2771.0,2769.9,3990.7218892]
["bitfinex","ETHUSD",1645982756983,0.519,2770.9,2769.9,3990.7218892]
["bitfinex","ETHUSD",1645982757820,0.5,2770.3,2769.9,3990.7218892]
["bitfinex","ETHUSD",1645982758118,1.42223,2770.9,2769.9,3990.7218892]
["bitfinex","ETHUSD",1645982758923,0.20089944,2771.1,2770.7,7.5]
["bitfinex","ETHUSD",1645982759123,0.519,2771.0,2770.7,7.5]
["bitfinex","ETHUSD",1645982759425,0.06265293,2771.1,2771.0,4.5]
["bitfinex","ETHUSD",1645982759622,12.51083125,2771.4,2771.1,3.5]
["bitfinex","ETHUSD",1645982759830,12.51083125,2771.4,2771.1,1.56495363]
["bitfinex","ETHUSD",1645982759831,0.659,2771.3,2771.1,1.56495363]
["bitfinex","ETHUSD",1645982760236,0.6558,2771.3,2771.1,1.56495363]
["bitfinex","ETHUSD",1645982760431,0.90323,2771.2,2771.1,1.56495363]
["bitfinex","ETHUSD",1645982760632,3.22871,2771.2,2771.1,1.56495363]
["bitfinex","ETHUSD",1645982764822,6.2606993,2771.2,2771.1,1.56495363]
["bitfinex","ETHUSD",1645982765223,6.3958993,2771.2,2771.1,1.56495363]
["bitfinex","ETHUSD",1645982765423,6.2606993,2771.2,2771.1,1.56495363]
["bitfinex","ETHUSD",1645982765625,6.3958993,2771.2,2770.8,0.00579692]
["bitfinex","ETHUSD",1645982765827,9.18162206,2771.2,2770.8,0.00579692]
["bitfinex","ETHUSD",1645982766125,0.90329,2771.1,2770.8,0.00579692]
["bitfinex","ETHUSD",1645982766329,0.519,2771.0,2770.8,0.00441161]
["bitfinex","ETHUSD",1645982767527,0.519,2771.0,2770.5,1.30507635]
["bitfinex","ETHUSD",1645982767728,2.27344679,2770.7,2770.5,1.30507635]
["bitfinex","ETHUSD",1645982768029,2.27344679,2770.7,2769.9,3995.7218892]
["bitfinex","ETHUSD",1645982768229,2.27344679,2770.8,2769.9,3995.7218892]
["bitfinex","ETHUSD",1645982768768,2.27344679,2770.8,2770.2,0.00560257]
["bitfinex","ETHUSD",1645982769172,0.7571714,2770.8,2770.6,1.29769097]
["bitfinex","ETHUSD",1645982769973,0.7571714,2770.8,2770.6,0.00560229]
["bitfinex","ETHUSD",1645982770175,1.6604714,2770.8,2770.6,0.00560229]
["bitfinex","ETHUSD",1645982770778,0.9033,2770.8,2769.9,3990.86008916]
["bitfinex","ETHUSD",1645982771176,0.9033,2770.8,2770.6,0.00560229]
["bitfinex","ETHUSD",1645982771582,0.82799364,2770.8,2770.6,0.00560229]
["bitfinex","ETHUSD",1645982771976,0.82799364,2770.8,2770.1,1.35270861]
["bitfinex","ETHUSD",1645982772223,1.28034931,2771.1,2770.1,1.35270861]
["bitfinex","ETHUSD",1645982772425,1.2464,2771.3,2770.6,0.00562884]
["bitfinex","ETHUSD",1645982772632,2.7363,2771.7,2770.6,3.50562884]
["bitfinex","ETHUSD",1645982772822,3.5,2771.6,2770.9,5.0]
["bitfinex","ETHUSD",1645982773021,20.65529358,2771.9,2770.7,5.0]
["bitfinex","ETHUSD",1645982773224,1.79389936,2771.7,2770.6,0.00562884]
["bitfinex","ETHUSD",1645982773422,3.0319893,2771.5,2770.6,1.10410047]
["bitfinex","ETHUSD",1645982773622,3.0319893,2771.5,2770.6,1.09847163]
["bitfinex","ETHUSD",1645982773821,0.90322,2771.3,2770.2,8.5]
["bitfinex","ETHUSD",1645982774023,0.519,2771.2,2770.2,8.5]
["bitfinex","ETHUSD",1645982774826,0.519,2771.2,2770.2,9.88712226]
["bitfinex","ETHUSD",1645982775026,1.80663,2771.1,2770.2,8.5]
["bitfinex","ETHUSD",1645982775228,2.27297697,2770.8,2770.2,8.5]
["bitfinex","ETHUSD",1645982775426,2.27297697,2770.7,2770.2,8.5]
["bitfinex","ETHUSD",1645982776069,2.27297697,2770.7,2770.4,0.00217538]
["bitfinex","ETHUSD",1645982776472,2.79197697,2770.6,2770.4,0.00137538]
["bitfinex","ETHUSD",1645982776774,2.70769828,2770.6,2770.4,0.00137538]
["bitfinex","ETHUSD",1645982776971,1.08347108,2770.6,2770.4,0.00137538]
["bitfinex","ETHUSD",1645982777170,1.08347108,2770.6,2769.6,1.1663]
["bitfinex","ETHUSD",1645982777370,0.519,2770.5,2769.6,1.1663]
["bitfinex","ETHUSD",1645982777771,0.519,2770.5,2769.9,3991.95758308]
["bitfinex","ETHUSD",1645982780730,0.519,2770.5,2770.1,0.0057973]
["bitfinex","ETHUSD",1645982781131,0.05963311,2770.5,2770.1,0.0057973]
["bitfinex","ETHUSD",1645982781536,0.90343,2770.4,2770.1,0.0057973]
["bitfinex","ETHUSD",1645982781728,0.90343,2770.4,2769.9,3991.95758308]
["bitfinex","ETHUSD",1645982781932,0.90343,2770.4,2770.2,0.00579722]
["bitfinex","ETHUSD",1645982782329,0.5723773,2770.4,2770.2,0.00579722]
["bitfinex","ETHUSD",1645982782730,2.84460721,2770.4,2770.2,0.00579722]
["bitfinex","ETHUSD",1645982782930,0.5723773,2770.4,2769.9,3991.95758308]
["bitfinex","ETHUSD",1645982783129,0.5723773,2770.4,2770.2,0.00579722]
["bitfinex","ETHUSD",1645982783576,0.35555439,2770.4,2770.2,0.00579722]
["bitfinex","ETHUSD",1645982783876,2.6277843,2770.4,2770.2,0.00579722]
["bitfinex","ETHUSD",1645982784077,0.35555439,2770.4,2769.9,3990.86008916]
["bitfinex","ETHUSD",1645982784278,0.35555439,2770.4,2770.2,0.00579722]
["bitfinex","ETHUSD",1645982784482,0.35555439,2770.4,2770.2,1.42250063]
["bitfinex","ETHUSD",1645982784683,2.52006564,2770.5,2770.2,1.42250063]
["bitfinex","ETHUSD",1645982784883,2.33186302,2770.5,2770.2,1.42250063]
["bitfinex","ETHUSD",1645982785081,2.24251083,2770.5,2770.2,0.00579722]
["bitfinex","ETHUSD",1645982785484,0.90343,2770.4,2770.2,0.00579718]
["bitfinex","ETHUSD",1645982786482,0.90343,2770.4,2769.9,3990.86008916]
["bitfinex","ETHUSD",1645982786682,0.90343,2770.4,2770.2,0.00579722]
["bitfinex","ETHUSD",1645982787130,0.90343,2770.4,2770.2,0.00453461]
["bitfinex","ETHUSD",1645982787719,0.613421,2770.4,2769.9,3990.86008916]
["bitfinex","ETHUSD",1645982788518,1.60247108,2770.6,2769.9,3990.86008916]
["bitfinex","ETHUSD",1645982788519,1.08347108,2770.6,2769.9,3990.86008916]
["bitfinex","ETHUSD",1645982789118,1.08347108,2770.6,2770.0,0.00579734]
["bitfinex","ETHUSD",1645982789726,1.08347108,2770.6,2770.3,1.08440974]
["bitfinex","ETHUSD",1645982790123,0.90339,2770.6,2770.3,1.08440974]
["bitfinex","ETHUSD",1645982790725,0.90339,2770.6,2770.2,0.00579722]
["bitfinex","ETHUSD",1645982791174,2.27325815,2770.4,2770.2,0.00579722]
["bitfinex","ETHUSD",1645982792479,3.17668815,2770.4,2770.0,1.3037922]
["bitfinex","ETHUSD",1645982792678,3.17668815,2770.4,2770.2,0.00579722]
["bitfinex","ETHUSD",1645982793681,3.17668815,2770.4,2769.9,3990.86008916]
["bitfinex","ETHUSD",1645982793878,3.17668815,2770.4,2770.2,0.00551729]
["bitfinex","ETHUSD",1645982794728,3.17668815,2770.4,2769.9,3991.24910287]
["bitfinex","ETHUSD",1645982794935,2.27325815,2770.3,2769.9,3991.24910287]
["bitfinex","ETHUSD",1645982795129,0.90345,2770.2,2769.9,3991.24910287]
["bitfinex","ETHUSD",1645982795732,3.17670815,2770.2,2769.9,3991.24910287]
["bitfinex","ETHUSD",1645982796530,4.08026815,2770.2,2769.9,3991.24910287]
["bitfinex","ETHUSD",1645982796733,4.24171823,2770.2,2769.9,3991.24910287]
["bitfinex","ETHUSD",1645982796937,2.27325815,2770.1,2769.9,3991.24910287]
["bitfinex","ETHUSD",1645982797135,1.96846008,2770.2,2770.0,4.5]
["bitfinex","ETHUSD",1645982797136,0.59509664,2770.2,2770.0,4.5]
["bitfinex","ETHUSD",1645982797338,4.05004348,2770.3,2770.0,4.5]
["bitfinex","ETHUSD",1645982797537,5.39190217,2770.3,2770.0,4.5]
["bitfinex","ETHUSD",1645982797733,0.90345,2770.2,2770.0,4.5]
["bitfinex","ETHUSD",1645982798134,5.33443713,2770.3,2770.1,4.0]
["bitfinex","ETHUSD",1645982798879,0.90345,2770.2,2770.1,4.0]
["bitfinex","ETHUSD",1645982799280,0.90345,2770.2,2770.0,0.00579738]
["bitfinex","ETHUSD",1645982799580,0.90345,2770.2,2769.9,3986.76859448]
["bitfinex","ETHUSD",1645982799581,0.519,2770.1,2769.9,3986.76859448]
["bitfinex","ETHUSD",1645982799785,0.69908108,2770.1,2769.9,3986.76859448]
["bitfinex","ETHUSD",1645982800089,0.69908108,2770.1,2769.9,3981.34565448]
["bitfinex","ETHUSD",1645982800090,0.18008108,2770.0,2769.9,3981.34565448]
["bitfinex","ETHUSD",1645982800283,0.69908108,2770.0,2769.9,3981.34565448]
["bitfinex","ETHUSD",1645982800483,0.95340133,2770.0,2769.9,3981.34565448]
["bitfinex","ETHUSD",1645982800683,0.95340133,2770.0,2769.9,3975.92275448]
["bitfinex","ETHUSD",1645982800884,0.69908108,2770.0,2769.9,3975.92275448]
["bitfinex","ETHUSD",1645982801086,0.519,2770.0,2769.9,3975.92275448]
["bitfinex","ETHUSD",1645982802932,0.11156045,2770.0,2769.9,3975.92275448]
["bitfinex","ETHUSD",1645982804334,0.7496003,2770.1,2769.9,3975.92275448]
["bitfinex","ETHUSD",1645982804738,0.57097654,2770.1,2769.9,3975.92275448]
["bitfinex","ETHUSD",1645982805539,0.54044296,2770.1,2769.9,3975.92275448]
["bitfinex","ETHUSD",1645982805975,0.54044296,2770.1,2769.9,3975.92845652]
["bitfinex","ETHUSD",1645982806575,0.54044296,2770.1,2769.9,3970.50612652]
["bitfinex","ETHUSD",1645982806877,0.54044296,2770.1,2769.9,3970.50042448]
["bitfinex","ETHUSD",1645982807279,0.54044296,2770.1,2769.9,3961.82462559]
["bitfinex","ETHUSD",1645982807680,0.54044296,2770.1,2769.9,3956.40209559]
["bitfinex","ETHUSD",1645982808280,0.54044296,2770.1,2769.9,3956.40779763]
["bitfinex","ETHUSD",1645982808477,0.54044296,2770.1,2769.9,3950.97967559]
["bitfinex","ETHUSD",1645982809076,0.54044296,2770.1,2769.9,3945.55722559]
["bitfinex","ETHUSD",1645982809481,1.23952404,2770.1,2769.9,3945.56248034]
["bitfinex","ETHUSD",1645982809736,1.23952404,2770.1,2769.9,3945.5567783]
["bitfinex","ETHUSD",1645982810532,0.72052404,2770.1,2769.9,3945.5567783]
["bitfinex","ETHUSD",1645982810733,0.72052404,2770.1,2769.9,3945.56203305]
["bitfinex","ETHUSD",1645982810935,0.72052404,2770.1,2769.9,3945.5567783]
["bitfinex","ETHUSD",1645982811733,1.23952404,2770.1,2769.9,3945.5567783]
["bitfinex","ETHUSD",1645982812535,2.06584985,2770.2,2770.0,8.5]
["bitfinex","ETHUSD",1645982812735,6.70400094,2770.3,2770.0,8.5]
["bitfinex","ETHUSD",1645982812736,7.90327528,2770.3,2770.0,8.5]
["bitfinex","ETHUSD",1645982812941,3.71042,2770.3,2770.0,8.5]
["bitfinex","ETHUSD",1645982813136,0.519,2770.6,2770.0,8.5]
["bitfinex","ETHUSD",1645982813137,0.519,2770.6,2770.1,8.5]
["bitfinex","ETHUSD",1645982813576,0.519,2770.6,2770.4,1.19654514]
["bitfinex","ETHUSD",1645982813577,1.42245,2770.6,2770.4,1.19654514]
["bitfinex","ETHUSD",1645982813776,1.42245,2770.6,2770.1,8.5]
["bitfinex","ETHUSD",1645982813777,0.90342,2770.5,2770.1,8.5]
["bitfinex","ETHUSD",1645982816080,1.8069179,2770.5,2770.1,8.5]
["bitfinex","ETHUSD",1645982816281,1.96222796,2770.5,2770.1,8.5]
["bitfinex","ETHUSD",1645982817236,1.96222796,2770.5,2770.1,7.09622828]
["bitfinex","ETHUSD",1645982817831,1.96222796,2770.5,2769.9,3945.55697356]
["bitfinex","ETHUSD",1645982817832,0.18008108,2770.4,2769.9,3945.55697356]
["bitfinex","ETHUSD",1645982818033,0.519,2770.3,2769.9,3945.55697356]
["bitfinex","ETHUSD",1645982818433,0.18008108,2770.2,2769.9,3945.55697356]
["bitfinex","ETHUSD",1645982818632,1.42259,2770.1,2769.9,3945.55697356]
["bitfinex","ETHUSD",1645982819235,1.42259,2770.1,2769.9,3945.55697324]
["bitfinex","ETHUSD",1645982819433,10.55443496,2770.1,2769.9,3945.55697324]
["bitfinex","ETHUSD",1645982819634,3.900838,2770.0,2769.9,3945.55697324]
["bitfinex","ETHUSD",1645982819841,5.39117389,2770.0,2769.9,3945.55697324]
["bitfinex","ETHUSD",1645982820039,8.31209665,2770.0,2769.9,3945.55152355]
["bitfinex","ETHUSD",1645982820637,4.81209665,2770.0,2769.9,3945.55152355]
["bitfinex","ETHUSD",1645982820894,4.62000384,2770.0,2769.9,3945.55152355]
["bitfinex","ETHUSD",1645982821093,1.69908108,2770.0,2769.9,3945.55152355]
["bitfinex","ETHUSD",1645982821292,0.69908108,2770.0,2769.9,3945.55152355]
["bitfinex","ETHUSD",1645982821693,0.69908108,2770.0,2769.9,3946.92098969]
["bitfinex","ETHUSD",1645982825329,0.69908108,2770.0,2769.9,3946.90087259]
["bitfinex","ETHUSD",1645982826532,0.69908108,2770.0,2769.9,3946.82347349]
["bitfinex","ETHUSD",1645982827232,0.69908108,2770.0,2769.9,3943.56447155]
["bitfinex","ETHUSD",1645982830908,1.43905092,2770.1,2770.0,8.5]
["bitfinex","ETHUSD",1645982831116,1.43905092,2770.1,2769.9,3943.56447155]
["bitfinex","ETHUSD",1645982831117,0.39641001,2770.6,2770.2,8.5]
["bitfinex","ETHUSD",1645982831313,5.59e-05,2770.7,2770.3,8.5]
["bitfinex","ETHUSD",1645982831514,17.42601535,2771.1,2770.3,8.5]
["bitfinex","ETHUSD",1645982831515,7.98984074,2771.4,2770.4,13.6443]
["bitfinex","ETHUSD",1645982831710,2.12e-06,2771.0,2770.4,13.65672693]
["bitfinex","ETHUSD",1645982831909,3.38863173,2771.4,2770.7,1.30882583]
["bitfinex","ETHUSD",1645982832148,0.519,2771.6,2770.9,8.5]
["bitfinex","ETHUSD",1645982832339,0.90307,2771.8,2770.9,8.6443]
["bitfinex","ETHUSD",1645982832340,1.79558108,2771.4,2770.9,8.6443]
["bitfinex","ETHUSD",1645982832935,1.79558108,2771.4,2771.2,1.08584285]
["bitfinex","ETHUSD",1645982833136,1.79558108,2771.4,2770.9,0.1443]
["bitfinex","ETHUSD",1645982833336,1.79558108,2771.4,2770.4,0.01242693]
["bitfinex","ETHUSD",1645982833337,3.21772108,2771.4,2770.4,0.01242693]
["bitfinex","ETHUSD",1645982833537,3.21772108,2771.4,2770.1,0.1443]
["bitfinex","ETHUSD",1645982833838,0.18008108,2771.3,2770.1,0.1443]
["bitfinex","ETHUSD",1645982834037,0.519,2771.2,2770.1,0.1443]
["bitfinex","ETHUSD",1645982834435,0.69908108,2771.2,2770.5,1.25015047]
["bitfinex","ETHUSD",1645982834841,0.69908108,2771.2,2770.5,1.25233615]
["bitfinex","ETHUSD",1645982834842,0.90329,2771.1,2770.5,1.25233615]
["bitfinex","ETHUSD",1645982835341,1.80651,2771.1,2770.5,6.25233615]
["bitfinex","ETHUSD",1645982835741,1.80651,2771.1,2770.5,6.25015047]
["bitfinex","ETHUSD",1645982835987,1.80651,2771.1,2770.7,0.00579683]
["bitfinex","ETHUSD",1645982837087,0.90329,2771.1,2770.5,6.25015047]
["bitfinex","ETHUSD",1645982837288,0.90329,2771.1,2770.8,0.00579675]
["bitfinex","ETHUSD",1645982838088,1.8065,2771.1,2770.1,5.0]
["bitfinex","ETHUSD",1645982838287,0.00204726,2771.0,2770.1,5.0]
["bitfinex","ETHUSD",1645982838488,0.00204726,2771.0,2770.8,0.00568803]
["bitfinex","ETHUSD",1645982838788,1.8065,2771.1,2770.8,0.00568803]
["bitfinex","ETHUSD",1645982839386,1.8065,2771.1,2770.7,1.38169259]
["bitfinex","ETHUSD",1645982839630,1.8065,2771.1,2770.8,0.00568803]
["bitfinex","ETHUSD",1645982839836,0.90329,2771.1,2770.8,0.00568803]
["bitfinex","ETHUSD",1645982840440,0.00204726,2771.3,2771.0,5.0]
["bitfinex","ETHUSD",1645982840638,0.00204726,2771.5,2771.0,0.01283492]
["bitfinex","ETHUSD",1645982840837,0.00204726,2771.6,2771.4,5.0]
["bitfinex","ETHUSD",1645982841040,0.00204726,2771.8,2771.4,5.0]
["bitfinex","ETHUSD",1645982841239,0.02207102,2771.9,2771.7,1.29931844]
["bitfinex","ETHUSD",1645982841438,0.02207102,2771.9,2771.7,0.71653813]
["bitfinex","ETHUSD",1645982841838,3.03254142,2772.0,2771.7,0.71653813]
["bitfinex","ETHUSD",1645982842039,1.0,2772.0,2771.4,5.0]
["bitfinex","ETHUSD",1645982842237,0.9028,2772.1,2771.0,0.01491785]
["bitfinex","ETHUSD",1645982842439,0.00204726,2771.9,2771.2,5.0]
["bitfinex","ETHUSD",1645982842639,2.98254142,2772.0,2771.2,5.0]
["bitfinex","ETHUSD",1645982842838,2.98254142,2772.0,2771.0,0.00208293]
["bitfinex","ETHUSD",1645982842839,3.98254142,2772.0,2771.0,0.00208293]
["bitfinex","ETHUSD",1645982843038,0.00204726,2771.9,2771.5,1.08944052]
["bitfinex","ETHUSD",1645982843237,0.90283,2771.7,2771.5,1.08944052]
["bitfinex","ETHUSD",1645982843480,0.90283,2771.7,2771.3,5.0]
["bitfinex","ETHUSD",1645982844382,0.00568908,2771.6,2771.3,5.0]
["bitfinex","ETHUSD",1645982845386,0.90283,2771.7,2771.3,5.0]
["bitfinex","ETHUSD",1645982845587,0.0056112,2771.6,2771.3,5.0]
["bitfinex","ETHUSD",1645982846691,1.8115212,2771.6,2771.3,5.0]
["bitfinex","ETHUSD",1645982847535,1.8115212,2771.6,2771.3,4.49943876]
["bitfinex","ETHUSD",1645982849137,1.81133373,2771.6,2771.3,4.49943876]
["bitfinex","ETHUSD",1645982850142,1.80591,2771.6,2771.3,4.49943876]
["bitfinex","ETHUSD",1645982850344,1.81133373,2771.6,2771.3,4.49943876]
["bitfinex","ETHUSD",1645982852884,1.81124992,2771.6,2771.3,4.49943876]
["bitfinex","ETHUSD",1645982853686,1.80591,2771.6,2771.3,4.49943876]
["bitfinex","ETHUSD",1645982854085,1.81124992,2771.6,2771.3,4.49943876]
["bitfinex","ETHUSD",1645982854285,1.81124992,2771.6,2771.4,1.0463659]
["bitfinex","ETHUSD",1645982854745,1.81124992,2771.6,2771.3,4.49943876]
["bitfinex","ETHUSD",1645982855139,1.8165898,2771.6,2771.3,4.49943876]
["bitfinex","ETHUSD",1645982855344,1.81124988,2771.6,2771.3,4.49943876]
["bitfinex","ETHUSD",1645982856139,1.80591,2771.6,2771.3,4.49943876]
["bitfinex","ETHUSD",1645982856341,1.81135171,2771.6,2771.3,4.49943876]
["bitfinex","ETHUSD",1645982856541,0.519,2772.4,2771.5,5.0]
["bitfinex","ETHUSD",1645982856742,3.19794964,2772.3,2771.5,5.0]
["bitfinex","ETHUSD",1645982856941,0.90295,2771.7,2771.5,5.0]
["bitfinex","ETHUSD",1645982857142,1.8058038,2772.0,2771.5,5.0]
["bitfinex","ETHUSD",1645982857345,2.00314179,2772.0,2771.5,5.0]
["bitfinex","ETHUSD",1645982857545,0.90283,2771.8,2771.5,5.0]
["bitfinex","ETHUSD",1645982857744,0.90283,2771.7,2771.6,1.21221739]
["bitfinex","ETHUSD",1645982859792,0.90283,2771.7,2771.5,5.0]
["bitfinex","ETHUSD",1645982859995,0.90283,2771.7,2771.5,0.00579616]
["bitfinex","ETHUSD",1645982860192,0.90291,2771.6,2771.5,0.00579616]
["bitfinex","ETHUSD",1645982861392,0.90291,2771.6,2771.4,0.00579624]
["bitfinex","ETHUSD",1645982861592,1.80578,2771.5,2771.4,0.00579624]
["bitfinex","ETHUSD",1645982862239,1.80578,2771.5,2771.2,5.0]
["bitfinex","ETHUSD",1645982862443,1.80578,2771.5,2771.3,0.00579632]
["bitfinex","ETHUSD",1645982863640,1.80578,2771.5,2771.3,0.00568768]
["bitfinex","ETHUSD",1645982864539,1.80578,2771.5,2771.2,5.0]
["bitfinex","ETHUSD",1645982864742,1.80578,2771.5,2771.3,0.00532539]
["bitfinex","ETHUSD",1645982865744,1.80578,2771.5,2771.2,5.0]
["bitfinex","ETHUSD",1645982865983,1.80578,2771.5,2771.3,0.00532539]
["bitfinex","ETHUSD",1645982866983,1.80578,2771.5,2771.2,5.0]
["bitfinex","ETHUSD",1645982867182,1.80578,2771.5,2771.3,0.00525834]
["bitfinex","ETHUSD",1645982868185,1.80578,2771.5,2771.2,5.0]
["bitfinex","ETHUSD",1645982868383,1.80578,2771.5,2771.3,0.0054473]
["bitfinex","ETHUSD",1645982869284,1.80578,2771.5,2771.2,5.0]
["bitfinex","ETHUSD",1645982869735,1.80578,2771.5,2771.3,0.0054473]
["bitfinex","ETHUSD",1645982870635,1.80578,2771.5,2771.2,5.0]
["bitfinex","ETHUSD",1645982870834,1.80578,2771.5,2771.3,0.00544327]
["bitfinex","ETHUSD",1645982872037,1.80578,2771.5,2771.3,0.0056166]
["bitfinex","ETHUSD",1645982873041,1.80578,2771.5,2771.2,5.0]
["bitfinex","ETHUSD",1645982873237,1.80578,2771.5,2771.3,0.0056166]
["bitfinex","ETHUSD",1645982874087,1.80578,2771.5,2771.2,5.0]
["bitfinex","ETHUSD",1645982874488,1.80578,2771.5,2771.3,0.00561102]
["bitfinex","ETHUSD",1645982875292,1.80578,2771.5,2771.2,5.0]
["bitfinex","ETHUSD",1645982875698,1.80578,2771.5,2771.3,0.00550748]
["bitfinex","ETHUSD",1645982876595,1.80578,2771.5,2771.2,5.0]
["bitfinex","ETHUSD",1645982876795,1.80578,2771.5,2771.3,0.00550748]
["bitfinex","ETHUSD",1645982877842,1.80578,2771.5,2771.2,5.0]
["bitfinex","ETHUSD",1645982878041,1.80578,2771.5,2771.3,0.00569282]
["bitfinex","ETHUSD",1645982878939,1.80578,2771.5,2771.2,5.0]
["bitfinex","ETHUSD",1645982879140,1.80578,2771.5,2771.3,0.00579636]
["bitfinex","ETHUSD",1645982880149,1.80578,2771.5,2771.2,5.0]
["bitfinex","ETHUSD",1645982880546,1.80578,2771.5,2771.3,0.00579636]
["bitfinex","ETHUSD",1645982881193,1.80578,2771.5,2771.3,0.00435566]
["bitfinex","ETHUSD",1645982881390,1.80578,2771.5,2771.2,5.0]
["bitfinex","ETHUSD",1645982881591,1.80578,2771.5,2771.3,0.00579636]
["bitfinex","ETHUSD",1645982882596,1.80578,2771.5,2771.2,5.0]
["bitfinex","ETHUSD",1645982885370,1.80578,2771.5,2771.2,5.00568955]
["bitfinex","ETHUSD",1645982886364,1.80578,2771.5,2771.2,5.0112113]
["bitfinex","ETHUSD",1645982886565,1.80578,2771.5,2771.2,5.00552175]
["bitfinex","ETHUSD",1645982887066,1.80578,2771.5,2771.2,0.00552175]
["bitfinex","ETHUSD",1645982887265,1.80578,2771.5,2771.4,5.0]
["bitfinex","ETHUSD",1645982888266,1.80578,2771.5,2771.2,5.00552175]
["bitfinex","ETHUSD",1645982888906,1.80578,2771.5,2771.3,0.00552167]
["bitfinex","ETHUSD",1645982889711,1.80578,2771.5,2771.2,5.0]
["bitfinex","ETHUSD",1645982890112,1.80578,2771.5,2771.3,0.00526954]
["bitfinex","ETHUSD",1645982892148,1.80578,2771.5,2771.2,5.0]
["bitfinex","ETHUSD",1645982892546,1.80578,2771.5,2771.3,0.00526954]
["bitfinex","ETHUSD",1645982892950,5.30578,2771.5,2770.8,5.0]
["bitfinex","ETHUSD",1645982893147,0.90314,2771.3,2770.6,4.4143]
["bitfinex","ETHUSD",1645982893347,0.90316,2771.1,2770.6,1.234]
["bitfinex","ETHUSD",1645982893548,0.90316,2771.1,2770.3,5.0]
["bitfinex","ETHUSD",1645982894146,0.90316,2771.1,2770.1,1.3237]
["bitfinex","ETHUSD",1645982894348,0.90316,2771.1,2770.2,18.896]
["bitfinex","ETHUSD",1645982894547,0.9032427,2770.9,2770.2,18.896]
["bitfinex","ETHUSD",1645982894756,1.80643,2770.7,2770.2,12.4323]
["bitfinex","ETHUSD",1645982894953,1.80643,2770.7,2770.2,5.0]
["bitfinex","ETHUSD",1645982895152,2.70967,2770.7,2770.2,5.0]
["bitfinex","ETHUSD",1645982895353,3.70967,2770.7,2770.2,5.0]
["bitfinex","ETHUSD",1645982895898,3.70967,2770.7,2769.9,3942.19500541]
["bitfinex","ETHUSD",1645982895899,0.9032697,2770.6,2769.9,3942.19500541]
["bitfinex","ETHUSD",1645982896099,3.61369,2770.4,2769.9,3942.19500541]
["bitfinex","ETHUSD",1645982896297,6.42044,2770.4,2769.9,3942.19500541]
["bitfinex","ETHUSD",1645982896502,6.42044,2770.4,2769.9,3936.77392541]
["bitfinex","ETHUSD",1645982897297,6.42044,2770.4,2770.0,0.00546701]
["bitfinex","ETHUSD",1645982897798,2.71058,2770.3,2770.0,0.00546701]
["bitfinex","ETHUSD",1645982898197,2.71058,2770.3,2769.9,3936.77392541]
["bitfinex","ETHUSD",1645982898198,3.71058,2770.3,2769.9,3936.77392541]
["bitfinex","ETHUSD",1645982898398,2.71058,2770.3,2769.9,3936.77392541]
["bitfinex","ETHUSD",1645982898599,3.71058,2770.3,2770.0,0.00552761]
["bitfinex","ETHUSD",1645982899402,3.71058,2770.3,2769.9,3936.77392541]
["bitfinex","ETHUSD",1645982899658,3.71058,2770.3,2770.2,1.05992287]
["bitfinex","ETHUSD",1645982899848,3.89066108,2770.3,2770.2,1.05992287]
["bitfinex","ETHUSD",1645982900247,3.89066108,2770.3,2770.0,0.00220935]
["bitfinex","ETHUSD",1645982900647,3.89066108,2770.3,2769.9,3936.77392541]
["bitfinex","ETHUSD",1645982900850,3.89066108,2770.3,2770.0,0.00220935]
["bitfinex","ETHUSD",1645982901148,4.79403108,2770.3,2770.0,0.00220935]
["bitfinex","ETHUSD",1645982901348,5.69742108,2770.3,2770.0,0.00220935]
["bitfinex","ETHUSD",1645982901553,5.85861765,2770.3,2770.0,0.00220935]
["bitfinex","ETHUSD",1645982902151,5.85861765,2770.3,2770.0,0.00572539]
["bitfinex","ETHUSD",1645982902552,0.90341,2770.2,2770.0,0.00572539]
["bitfinex","ETHUSD",1645982902751,1.8068424,2770.2,2770.0,0.00572539]
["bitfinex","ETHUSD",1645982902951,1.96767334,2770.2,2770.0,0.00572539]
["bitfinex","ETHUSD",1645982903251,1.96767334,2770.2,2770.0,0.01145082]
["bitfinex","ETHUSD",1645982903493,1.96767334,2770.2,2770.0,0.00572543]
["bitfinex","ETHUSD",1645982904898,2.14775442,2770.2,2770.0,0.00572543]
["bitfinex","ETHUSD",1645982905101,1.98692348,2770.2,2770.0,0.00572543]
["bitfinex","ETHUSD",1645982905703,1.98692348,2770.2,2769.9,3941.77392541]
["bitfinex","ETHUSD",1645982905905,1.98692348,2770.2,2770.0,0.00560779]
["bitfinex","ETHUSD",1645982906902,1.98692348,2770.2,2770.0,0.00524747]
["bitfinex","ETHUSD",1645982907944,1.98692348,2770.2,2769.9,3941.77392541]
["bitfinex","ETHUSD",1645982908144,1.98692348,2770.2,2770.0,0.00524747]
["bitfinex","ETHUSD",1645982909145,1.98692348,2770.2,2769.9,3941.77392541]
["bitfinex","ETHUSD",1645982909351,1.98692348,2770.2,2770.0,0.00528328]
["bitfinex","ETHUSD",1645982910351,1.98692348,2770.2,2769.9,3936.77392541]
["bitfinex","ETHUSD",1645982910651,1.98692348,2770.2,2770.0,0.00548862]
["bitfinex","ETHUSD",1645982912693,1.98692348,2770.2,2770.0,5.0]
["bitfinex","ETHUSD",1645982912893,1.98692348,2770.2,2770.0,5.0054608]
["bitfinex","ETHUSD",1645982913496,1.98664108,2770.6,2770.1,8.5]
["bitfinex","ETHUSD",1645982913696,8.108e-05,2770.6,2770.4,5.0]
["bitfinex","ETHUSD",1645982913896,15.51464667,2771.1,2770.4,5.0]
["bitfinex","ETHUSD",1645982913897,3.2821,2771.1,2770.4,5.0]
["bitfinex","ETHUSD",1645982914096,2.02411542,2771.5,2770.6,5.0]
["bitfinex","ETHUSD",1645982914294,1.80603,2771.2,2770.6,5.0]
["bitfinex","ETHUSD",1645982914753,1.80603,2771.2,2770.6,4.96]
["bitfinex","ETHUSD",1645982915156,4.51546,2771.2,2770.2,7.5971]
["bitfinex","ETHUSD",1645982915356,4.51546,2771.2,2770.8,0.00543664]
["bitfinex","ETHUSD",1645982915556,5.51546,2771.2,2770.8,0.00543664]
["bitfinex","ETHUSD",1645982916357,5.51546,2771.2,2770.5,1.35968344]
["bitfinex","ETHUSD",1645982916558,5.51546,2771.2,2770.9,0.00562175]
["bitfinex","ETHUSD",1645982917558,5.51546,2771.2,2770.2,7.5971]
["bitfinex","ETHUSD",1645982917760,5.51546,2771.2,2770.9,0.00580027]
["bitfinex","ETHUSD",1645982918596,5.51546,2771.2,2770.2,7.5971]
["bitfinex","ETHUSD",1645982918795,5.51546,2771.2,2770.9,4.96]
["bitfinex","ETHUSD",1645982918996,5.51546,2771.2,2770.9,0.00580027]
["bitfinex","ETHUSD",1645982919195,5.51546,2771.2,2770.9,4.96580027]
["bitfinex","ETHUSD",1645982919396,5.51546,2771.2,2770.9,0.00580027]
["bitfinex","ETHUSD",1645982919803,5.51546,2771.2,2770.7,4.96]
["bitfinex","ETHUSD",1645982920101,5.51546,2771.2,2770.9,0.00562626]
["bitfinex","ETHUSD",1645982921400,5.51546,2771.2,2770.9,0.0054375]
["bitfinex","ETHUSD",1645982923445,5.51546,2771.2,2770.7,1.03976372]
["bitfinex","ETHUSD",1645982923643,5.51546,2771.2,2770.9,0.00542799]
["bitfinex","ETHUSD",1645982924645,5.51546,2771.2,2770.7,1.03976372]
["bitfinex","ETHUSD",1645982924850,5.51546,2771.2,2770.9,0.00561676]
["bitfinex","ETHUSD",1645982927001,5.51546,2771.2,2770.7,4.96]
["bitfinex","ETHUSD",1645982927304,5.51546,2771.2,2770.9,0.00561071]
["bitfinex","ETHUSD",1645982928402,5.51546,2771.2,2770.7,4.96]
["bitfinex","ETHUSD",1645982928602,5.51546,2771.2,2770.9,0.00561071]
["bitfinex","ETHUSD",1645982929405,0.37727963,2771.1,2770.7,4.96]
["bitfinex","ETHUSD",1645982929638,0.37727963,2771.1,2770.9,0.00561071]
["bitfinex","ETHUSD",1645982930646,0.37727963,2771.1,2770.7,4.96]
["bitfinex","ETHUSD",1645982930846,0.37727963,2771.1,2770.9,0.00563199]
["bitfinex","ETHUSD",1645982931846,0.37727963,2771.1,2770.7,4.96]
["bitfinex","ETHUSD",1645982932047,0.37727963,2771.1,2770.9,0.00563199]
["bitfinex","ETHUSD",1645982932850,0.37727963,2771.1,2771.0,4.96]
["bitfinex","ETHUSD",1645982933249,1.28027963,2771.1,2771.0,4.96]
["bitfinex","ETHUSD",1645982933493,1.8080308,2771.6,2771.0,4.96]
["bitfinex","ETHUSD",1645982933494,0.002046,2771.6,2771.0,4.96]
["bitfinex","ETHUSD",1645982933694,0.002046,2771.7,2771.5,4.96]
["bitfinex","ETHUSD",1645982933893,1.80573,2771.8,2771.5,4.96]
["bitfinex","ETHUSD",1645982934093,1.80573,2771.8,2771.3,4.96]
["bitfinex","ETHUSD",1645982934294,0.9028,2771.7,2771.5,4.96]
["bitfinex","ETHUSD",1645982935503,0.9028,2771.7,2770.8,3.0205]
["bitfinex","ETHUSD",1645982935702,0.9028,2771.7,2771.6,4.96]
["bitfinex","ETHUSD",1645982938063,0.9028,2771.7,2771.2,0.01128659]
["bitfinex","ETHUSD",1645982938257,0.9028,2771.7,2771.2,0.00558989]
["bitfinex","ETHUSD",1645982939058,0.9028,2771.7,2770.8,3.0205]
["bitfinex","ETHUSD",1645982939360,0.90301,2771.4,2771.2,0.00534094]
["bitfinex","ETHUSD",1645982939559,0.90301,2771.3,2771.2,0.00534094]
["bitfinex","ETHUSD",1645982940365,0.90301,2771.3,2770.7,1.1612]
["bitfinex","ETHUSD",1645982940569,0.90301,2771.3,2771.1,0.0053408]
["bitfinex","ETHUSD",1645982941800,0.90301,2771.3,2771.1,0.00544766]
["bitfinex","ETHUSD",1645982942597,0.90301,2771.3,2770.7,1.1612]
["bitfinex","ETHUSD",1645982942997,0.90301,2771.3,2771.1,0.00546786]
["bitfinex","ETHUSD",1645982943797,0.90301,2771.3,2770.7,1.1612]
["bitfinex","ETHUSD",1645982944197,0.90301,2771.3,2771.1,0.00546786]
["bitfinex","ETHUSD",1645982945049,0.90301,2771.3,2770.8,3.5]
["bitfinex","ETHUSD",1645982945246,0.90301,2771.3,2770.7,1.1612]
["bitfinex","ETHUSD",1645982945447,0.90301,2771.3,2770.7,1.09668885]
["bitfinex","ETHUSD",1645982948995,0.90301,2771.3,2770.9,0.00220505]
["bitfinex","ETHUSD",1645982949198,0.37722682,2771.2,2770.9,0.00220505]
["bitfinex","ETHUSD",1645982949801,0.37722682,2771.2,2770.6,1.56085811]
["bitfinex","ETHUSD",1645982950200,0.37722682,2771.2,2770.9,0.00580027]
["bitfinex","ETHUSD",1645982952256,0.37722682,2771.2,2770.7,3.5]
["bitfinex","ETHUSD",1645982952462,0.37722682,2771.2,2770.9,0.00580027]
["bitfinex","ETHUSD",1645982953257,0.37722682,2771.2,2771.1,1.33138536]
["bitfinex","ETHUSD",1645982954361,1.74014069,2771.4,2771.3,8.5]
["bitfinex","ETHUSD",1645982954560,0.00562463,2771.7,2771.3,12.0]
["bitfinex","ETHUSD",1645982954769,0.02249612,2772.0,2771.3,12.0]
["bitfinex","ETHUSD",1645982954770,0.002046,2772.0,2771.3,12.0]
["bitfinex","ETHUSD",1645982954967,3.610891,2772.7,2771.5,5.0]
["bitfinex","ETHUSD",1645982954968,0.002046,2772.2,2771.5,5.0]
["bitfinex","ETHUSD",1645982955166,0.00543604,2771.7,2771.6,4.019]
["bitfinex","ETHUSD",1645982955364,3.604e-05,2771.7,2771.6,9.15719996]
["bitfinex","ETHUSD",1645982955564,0.002046,2772.9,2771.7,8.5]
["bitfinex","ETHUSD",1645982955765,3.502046,2773.3,2771.8,0.519]
["bitfinex","ETHUSD",1645982955997,0.002046,2773.3,2771.8,1.6616]
["bitfinex","ETHUSD",1645982956801,0.90239,2773.1,2771.8,1.6616]
["bitfinex","ETHUSD",1645982957000,0.90239,2773.1,2771.9,8.5]
["bitfinex","ETHUSD",1645982957001,0.654436,2773.1,2771.9,8.5]
["bitfinex","ETHUSD",1645982957202,0.00204677,2773.0,2771.9,8.5]
["bitfinex","ETHUSD",1645982957601,0.00204677,2773.0,2772.1,1.32022162]
["bitfinex","ETHUSD",1645982958602,0.00561509,2772.7,2772.1,1.32022162]
["bitfinex","ETHUSD",1645982959403,0.00204677,2773.0,2772.1,1.32022162]
["bitfinex","ETHUSD",1645982959675,0.0056152,2772.5,2772.1,1.32022162]
["bitfinex","ETHUSD",1645982960660,0.00204677,2773.0,2772.1,1.32022162]
["bitfinex","ETHUSD",1645982962065,0.00358139,2772.7,2772.1,1.32022162]
["bitfinex","ETHUSD",1645982962264,1.59616284,2773.1,2772.2,8.5]
["bitfinex","ETHUSD",1645982962265,1.501791,2773.1,2772.2,8.5]
["bitfinex","ETHUSD",1645982962963,1.48746757,2773.1,2772.2,8.5]
["bitfinex","ETHUSD",1645982965496,0.002042,2773.0,2772.2,8.5]
["bitfinex","ETHUSD",1645982966296,0.02694308,2773.0,2772.2,8.5]
["bitfinex","ETHUSD",1645982966996,0.00580102,2772.8,2772.2,8.5]
["bitfinex","ETHUSD",1645982968046,0.00580102,2772.8,2772.3,0.519]
["bitfinex","ETHUSD",1645982968246,0.00580089,2772.8,2772.6,1.18729383]
["bitfinex","ETHUSD",1645982968848,0.00580089,2772.8,2772.3,0.519]
["bitfinex","ETHUSD",1645982969054,8.32490108,2773.0,2772.3,0.519]
["bitfinex","ETHUSD",1645982969449,0.00547709,2772.8,2772.3,0.519]
["bitfinex","ETHUSD",1645982969856,0.00547709,2772.8,2772.4,1.28487377]
["bitfinex","ETHUSD",1645982970157,0.00547709,2772.8,2772.4,4.78487377]
["bitfinex","ETHUSD",1645982970555,0.00547696,2772.8,2772.4,4.78487377]
["bitfinex","ETHUSD",1645982971016,0.00547696,2772.8,2772.4,5.30387377]
["bitfinex","ETHUSD",1645982971618,0.00547696,2772.8,2772.4,0.519]
["bitfinex","ETHUSD",1645982971818,0.00519784,2772.8,2772.2,9.6972]
["bitfinex","ETHUSD",1645982972217,0.00519784,2772.8,2772.2,1.1972]
["bitfinex","ETHUSD",1645982972617,0.00519784,2772.8,2772.2,2.44432239]
["bitfinex","ETHUSD",1645982973018,0.00521668,2772.8,2772.2,2.44432239]
["bitfinex","ETHUSD",1645982973419,0.00521668,2772.8,2772.2,1.1972]
["bitfinex","ETHUSD",1645982975052,0.002042,2773.0,2772.2,1.1972]
["bitfinex","ETHUSD",1645982975453,0.00515673,2772.8,2772.2,1.1972]
["bitfinex","ETHUSD",1645982975851,0.00515673,2772.8,2772.4,0.02551724]
["bitfinex","ETHUSD",1645982976253,0.90246,2772.7,2772.4,0.02551724]
["bitfinex","ETHUSD",1645982978495,1.805,2772.9,2772.4,0.02551724]
["bitfinex","ETHUSD",1645982978695,2.805,2772.9,2772.4,0.02551724]
["bitfinex","ETHUSD",1645982978898,0.0057975,2772.8,2772.4,0.02551724]
["bitfinex","ETHUSD",1645982980300,0.00579756,2772.8,2772.4,0.02551724]
["bitfinex","ETHUSD",1645982980900,0.00579756,2772.8,2772.1,0.55010729]
["bitfinex","ETHUSD",1645982982165,0.00579756,2772.8,2772.6,1.27492117]
["bitfinex","ETHUSD",1645982982554,0.01159493,2772.8,2772.6,1.27492117]
["bitfinex","ETHUSD",1645982982753,0.00579737,2772.8,2772.6,1.27492117]
["bitfinex","ETHUSD",1645982983556,0.002042,2773.3,2772.6,1.27492117]
["bitfinex","ETHUSD",1645982983758,0.00523426,2772.8,2772.3,3.2868]
["bitfinex","ETHUSD",1645982984355,0.00523426,2772.8,2772.2,1.15]
["bitfinex","ETHUSD",1645982984770,0.002042,2773.0,2772.2,1.15]
["bitfinex","ETHUSD",1645982984963,0.00523403,2772.8,2772.2,1.15]
["bitfinex","ETHUSD",1645982985566,0.90769403,2772.8,2772.3,0.03196108]
["bitfinex","ETHUSD",1645982986506,0.90769409,2772.8,2772.3,0.03095557]
["bitfinex","ETHUSD",1645982986702,3.5,2772.7,2772.3,0.03095557]
["bitfinex","ETHUSD",1645982987101,4.5,2772.7,2772.3,0.03095557]
["bitfinex","ETHUSD",1645982989005,1.0,2772.7,2772.3,0.03095557]
["bitfinex","ETHUSD",1645982989204,0.90774408,2772.8,2772.3,0.03095557]
["bitfinex","ETHUSD",1645982989404,3.5,2772.7,2772.3,0.03095557]
["bitfinex","ETHUSD",1645982989860,4.5,2772.7,2772.3,0.03095557]
["bitfinex","ETHUSD",1645982990055,1.90774408,2772.8,2772.3,0.03095557]
["bitfinex","ETHUSD",1645982990458,0.90774408,2772.8,2772.3,0.03095557]
["bitfinex","ETHUSD",1645982990857,0.90246,2772.8,2772.3,0.03095557]
["bitfinex","ETHUSD",1645982991057,0.90776922,2772.8,2772.3,0.03095557]
["bitfinex","ETHUSD",1645982991356,0.90776922,2772.8,2772.0,0.00531088]
["bitfinex","ETHUSD",1645982991959,0.90246,2772.8,2771.9,1.27150635]
["bitfinex","ETHUSD",1645982992161,0.90776905,2772.8,2772.0,0.00531071]
["bitfinex","ETHUSD",1645982993160,0.90776905,2772.8,2771.9,1.27150635]
["bitfinex","ETHUSD",1645982993161,0.90246,2772.8,2771.9,1.27150635]
["bitfinex","ETHUSD",1645982993397,0.90776905,2772.8,2772.0,0.00531071]
["bitfinex","ETHUSD",1645982994597,0.9077683,2772.8,2772.0,0.00530996]
["bitfinex","ETHUSD",1645982995604,0.90246,2772.8,2771.9,1.27150635]
["bitfinex","ETHUSD",1645982995804,0.90775758,2772.8,2772.0,0.00529924]
["bitfinex","ETHUSD",1645982996805,0.90775758,2772.8,2771.9,1.3839]
["bitfinex","ETHUSD",1645982996806,0.89285118,2772.8,2771.9,1.3839]
["bitfinex","ETHUSD",1645982997004,0.89814876,2772.8,2772.0,0.00529924]
["bitfinex","ETHUSD",1645982997451,0.89814876,2772.8,2772.1,1.37012428]
["bitfinex","ETHUSD",1645982998051,0.89285118,2772.8,2771.9,1.3839]
["bitfinex","ETHUSD",1645982998251,0.89830809,2772.8,2772.0,0.00545862]
["bitfinex","ETHUSD",1645982999252,0.89830809,2772.8,2771.9,1.3839]
["bitfinex","ETHUSD",1645982999253,0.89285118,2772.8,2771.9,1.2398]
["bitfinex","ETHUSD",1645982999454,0.89831244,2772.8,2772.0,1.2438911]
["bitfinex","ETHUSD",1645983000458,0.89285118,2772.8,2772.0,1.23842813]
["bitfinex","ETHUSD",1645983000656,0.89831244,2772.8,2772.0,1.2438911]
["bitfinex","ETHUSD",1645983001207,0.89831244,2772.8,2772.0,0.00546297]
["bitfinex","ETHUSD",1645983001602,0.89285118,2772.8,2771.9,1.2398]
["bitfinex","ETHUSD",1645983001805,0.89831244,2772.8,2772.0,0.00546297]
["bitfinex","ETHUSD",1645983002204,0.89831244,2772.8,2772.0,1.19274132]
["bitfinex","ETHUSD",1645983002808,0.89285118,2772.8,2771.9,1.2398]
["bitfinex","ETHUSD",1645983003004,0.89830316,2772.8,2772.0,0.00545368]
["bitfinex","ETHUSD",1645983005264,0.89285118,2772.8,2771.9,1.2398]
["bitfinex","ETHUSD",1645983005466,0.89811916,2772.8,2772.0,0.00526962]
["bitfinex","ETHUSD",1645983006464,0.89285118,2772.8,2771.9,1.2398]
["bitfinex","ETHUSD",1645983006661,0.89285118,2772.8,2772.0,0.00527024]
["bitfinex","ETHUSD",1645983006662,0.89811978,2772.8,2772.0,0.00527024]
["bitfinex","ETHUSD",1645983007662,0.89285118,2772.8,2772.1,1.11732201]
["bitfinex","ETHUSD",1645983007861,0.89811978,2772.8,2772.1,1.11732201]
["bitfinex","ETHUSD",1645983008067,0.89811978,2772.8,2772.2,3.5]
["bitfinex","ETHUSD",1645983008264,0.0052686,2772.8,2772.2,3.5]
["bitfinex","ETHUSD",1645983008498,0.0052686,2772.8,2772.2,3.6441]
["bitfinex","ETHUSD",1645983008703,0.002042,2773.3,2772.5,5.0]
["bitfinex","ETHUSD",1645983008899,0.002042,2773.3,2772.6,4.1631]
["bitfinex","ETHUSD",1645983009099,0.00545271,2772.8,2772.6,4.1631]
["bitfinex","ETHUSD",1645983009302,0.00545271,2772.8,2772.7,3.5]
["bitfinex","ETHUSD",1645983009498,0.00545271,2772.8,2772.6,0.519]
["bitfinex","ETHUSD",1645983010002,0.002042,2773.3,2772.7,0.1442]
["bitfinex","ETHUSD",1645983010201,0.00545904,2772.8,2772.7,0.1442]
["bitfinex","ETHUSD",1645983010402,0.00545904,2772.8,2772.5,0.1441]
["bitfinex","ETHUSD",1645983011105,0.002042,2773.3,2772.5,0.1441]
["bitfinex","ETHUSD",1645983011603,0.00545898,2772.8,2772.5,0.1441]
["bitfinex","ETHUSD",1645983012450,0.002042,2773.3,2772.5,0.1441]
["bitfinex","ETHUSD",1645983012658,0.00545898,2772.8,2772.5,0.6631]
["bitfinex","ETHUSD",1645983013758,0.02180685,2773.2,2773.1,1.21493275]
["bitfinex","ETHUSD",1645983013956,0.02180685,2773.2,2772.6,7.795]
["bitfinex","ETHUSD",1645983014255,0.02180685,2773.2,2772.8,1.71306332]
["bitfinex","ETHUSD",1645983014858,0.002042,2773.7,2772.8,1.71306332]
["bitfinex","ETHUSD",1645983015057,0.00545225,2773.1,2772.8,1.71306332]
["bitfinex","ETHUSD",1645983015907,0.00545225,2773.1,2772.9,1.25622978]
["bitfinex","ETHUSD",1645983016107,5.225e-05,2773.1,2772.9,4.75622978]
["bitfinex","ETHUSD",1645983016306,4.54e-06,2773.1,2773.0,9.019]
["bitfinex","ETHUSD",1645983016507,4.54e-06,2773.1,2773.0,10.2362]
["bitfinex","ETHUSD",1645983016906,4.54e-06,2773.1,2773.0,10.38882302]
["bitfinex","ETHUSD",1645983017107,0.002042,2774.5,2774.3,1.39876713]
["bitfinex","ETHUSD",1645983017311,3.79331095,2774.6,2774.4,3.5]
["bitfinex","ETHUSD",1645983017713,0.5,2775.9,2774.4,8.5]
["bitfinex","ETHUSD",1645983017714,1.50254412,2775.4,2774.4,8.5]
["bitfinex","ETHUSD",1645983017910,1.50254412,2775.4,2774.5,0.519]
["bitfinex","ETHUSD",1645983018109,0.002042,2775.3,2774.5,0.519]
["bitfinex","ETHUSD",1645983019108,2.12304,2776.1,2774.0,7.2809]
["bitfinex","ETHUSD",1645983019109,0.002042,2775.8,2774.4,3.0859]
["bitfinex","ETHUSD",1645983019309,0.90169,2775.2,2774.4,3.0859]
["bitfinex","ETHUSD",1645983019509,0.90169,2775.2,2774.0,8.468]
["bitfinex","ETHUSD",1645983019510,0.18008108,2775.2,2774.8,0.85653166]
["bitfinex","ETHUSD",1645983019763,0.002042,2775.1,2774.8,1.71306332]
["bitfinex","ETHUSD",1645983019963,0.18008108,2775.2,2774.8,1.71306332]
["bitfinex","ETHUSD",1645983021167,0.00579508,2775.1,2774.8,1.71306332]
["bitfinex","ETHUSD",1645983021965,0.18008108,2775.2,2774.8,1.71306332]
["bitfinex","ETHUSD",1645983022366,0.00579512,2775.1,2774.8,1.71306332]
["bitfinex","ETHUSD",1645983023425,0.01141345,2775.1,2774.8,1.71306332]
["bitfinex","ETHUSD",1645983023625,0.00561833,2775.1,2774.8,1.71306332]
["bitfinex","ETHUSD",1645983024026,1.833e-05,2775.1,2774.9,3.5]
["bitfinex","ETHUSD",1645983024233,1.833e-05,2775.1,2775.0,5.0]
["bitfinex","ETHUSD",1645983024428,1.833e-05,2775.1,2775.0,14.0624]
["bitfinex","ETHUSD",1645983024626,0.002042,2776.7,2775.9,1.1982524]
["bitfinex","ETHUSD",1645983024834,3.502042,2776.8,2775.0,10.40903166]
["bitfinex","ETHUSD",1645983025037,3.502042,2776.8,2775.2,0.85653166]
["bitfinex","ETHUSD",1645983025038,7.574122,2776.8,2775.2,0.85653166]
["bitfinex","ETHUSD",1645983025234,0.90139,2776.7,2775.2,0.85653166]
["bitfinex","ETHUSD",1645983025431,3.502042,2776.6,2775.2,0.85653166]
["bitfinex","ETHUSD",1645983025838,5.403422,2776.6,2775.2,0.85653166]
["bitfinex","ETHUSD",1645983026031,0.00338734,2776.1,2775.2,0.85653166]
["bitfinex","ETHUSD",1645983026733,0.002042,2776.4,2775.2,0.85653166]
["bitfinex","ETHUSD",1645983026933,0.90146,2776.2,2775.2,0.85653166]
["bitfinex","ETHUSD",1645983027173,0.00563762,2775.8,2775.2,0.85653166]
["bitfinex","ETHUSD",1645983028258,0.00563774,2775.6,2775.2,0.85653166]
["bitfinex","ETHUSD",1645983029562,0.00544252,2775.5,2775.2,0.85653166]
["bitfinex","ETHUSD",1645983029964,0.00544252,2775.5,2775.0,2.21421828]
["bitfinex","ETHUSD",1645983030166,0.00544252,2775.5,2775.2,0.85653166]
["bitfinex","ETHUSD",1645983030764,0.00544264,2775.4,2775.2,0.85653166]
["bitfinex","ETHUSD",1645983032011,0.00525617,2775.4,2775.2,0.85653166]
["bitfinex","ETHUSD",1645983033112,0.00533488,2775.4,2775.2,0.85653166]
["bitfinex","ETHUSD",1645983034513,0.00533488,2775.4,2775.2,0.83653166]
["bitfinex","ETHUSD",1645983035160,0.90154,2775.6,2775.3,0.85653166]
["bitfinex","ETHUSD",1645983035558,0.00534246,2775.4,2775.3,0.85653166]
["bitfinex","ETHUSD",1645983036769,0.0055101,2775.5,2775.3,0.85653166]
["bitfinex","ETHUSD",1645983037565,0.90154,2775.6,2775.3,0.85653166]
["bitfinex","ETHUSD",1645983037962,0.00551006,2775.5,2775.3,0.85653166]
["bitfinex","ETHUSD",1645983039011,0.00552361,2775.5,2775.3,0.85653166]
["bitfinex","ETHUSD",1645983040314,0.02209114,2776.0,2774.8,0.519]
["bitfinex","ETHUSD",1645983040513,0.00543838,2775.5,2775.4,0.85653166]
["bitfinex","ETHUSD",1645983041514,0.00543835,2775.6,2775.4,0.85653166]
["bitfinex","ETHUSD",1645983042755,0.00542006,2775.6,2775.4,0.85653166]
["bitfinex","ETHUSD",1645983043554,0.90145,2775.9,2775.4,0.85653166]
["bitfinex","ETHUSD",1645983043956,0.00525496,2775.6,2775.4,0.85653166]
["bitfinex","ETHUSD",1645983044562,0.90155,2775.5,2775.4,0.85653166]
["bitfinex","ETHUSD",1645983046202,0.90155,2775.5,2775.4,1.69306332]
["bitfinex","ETHUSD",1645983046403,0.00514321,2775.6,2775.4,1.69306332]
["bitfinex","ETHUSD",1645983046804,0.00514321,2775.6,2775.4,0.83653166]
["bitfinex","ETHUSD",1645983046805,1.80328,2775.5,2775.4,0.83653166]
["bitfinex","ETHUSD",1645983047006,1.80328,2775.5,2774.8,0.54006484]
["bitfinex","ETHUSD",1645983047007,8.5,2775.4,2774.8,0.54006484]
["bitfinex","ETHUSD",1645983047403,9.5,2775.4,2774.8,0.54006484]
["bitfinex","ETHUSD",1645983047604,0.90184,2775.3,2774.8,0.54006484]
["bitfinex","ETHUSD",1645983047904,0.90175,2775.2,2774.8,0.54006484]
["bitfinex","ETHUSD",1645983048304,0.90175,2775.2,2774.3,4.3621]
["bitfinex","ETHUSD",1645983048507,0.903792,2775.2,2774.2,2.38015026]
["bitfinex","ETHUSD",1645983048710,0.90869458,2775.2,2774.2,2.38015026]
["bitfinex","ETHUSD",1645983049305,3.5,2775.1,2774.2,1.2041]
["bitfinex","ETHUSD",1645983049504,0.002042,2775.0,2774.2,1.2041]
["bitfinex","ETHUSD",1645983049760,0.90178,2774.9,2774.2,1.2041]
["bitfinex","ETHUSD",1645983049961,1.80368,2774.9,2773.9,0.1441]
["bitfinex","ETHUSD",1645983050160,0.002042,2774.8,2773.9,0.1441]
["bitfinex","ETHUSD",1645983050357,3.68212308,2774.8,2773.8,0.00520041]
["bitfinex","ETHUSD",1645983050758,4.68212308,2774.8,2773.5,7.7926]
["bitfinex","ETHUSD",1645983050956,1.13212308,2774.8,2773.5,7.7926]
["bitfinex","ETHUSD",1645983051157,4.63212308,2774.8,2773.8,0.00578973]
["bitfinex","ETHUSD",1645983051755,1.80397,2774.6,2773.8,0.00578973]
["bitfinex","ETHUSD",1645983052156,5.30397,2774.6,2774.2,0.85653166]
["bitfinex","ETHUSD",1645983052360,6.30397,2774.6,2774.2,0.85653166]
["bitfinex","ETHUSD",1645983052557,2.80397,2774.6,2774.2,0.85653166]
["bitfinex","ETHUSD",1645983052757,1.80397,2774.6,2774.2,0.85653166]
["bitfinex","ETHUSD",1645983052959,2.80397,2774.6,2774.2,0.85653166]
["bitfinex","ETHUSD",1645983054206,1.0,2774.6,2774.2,0.85653166]
["bitfinex","ETHUSD",1645983054609,0.00203345,2775.0,2774.2,0.85653166]
["bitfinex","ETHUSD",1645983057166,0.00203345,2775.0,2773.9,4.6574]
["bitfinex","ETHUSD",1645983057355,0.00203345,2775.0,2774.4,0.85653166]
["bitfinex","ETHUSD",1645983057560,0.90174,2775.1,2774.4,0.85653166]
["bitfinex","ETHUSD",1645983058957,0.85174,2775.1,2774.4,0.85653166]
["bitfinex","ETHUSD",1645983059159,0.00729641,2775.2,2774.4,0.85653166]
["bitfinex","ETHUSD",1645983059358,0.00729641,2775.2,2774.5,3.5]
["bitfinex","ETHUSD",1645983059558,0.00729641,2775.2,2774.4,0.85653166]
["bitfinex","ETHUSD",1645983059963,0.00526296,2775.2,2774.4,1.37553166]
["bitfinex","ETHUSD",1645983060163,0.00526296,2775.2,2774.9,1.19547625]
["bitfinex","ETHUSD",1645983060660,0.00527162,2775.2,2774.4,4.87553166]
["bitfinex","ETHUSD",1645983061112,0.00527162,2775.2,2774.4,1.37553166]
["bitfinex","ETHUSD",1645983061311,0.00527162,2775.2,2774.5,3.5]
["bitfinex","ETHUSD",1645983061512,0.00527162,2775.2,2774.7,1.33701579]
["bitfinex","ETHUSD",1645983062113,0.00534721,2775.2,2774.7,1.33701579]
["bitfinex","ETHUSD",1645983062513,0.00534721,2775.2,2774.7,1.85601579]
["bitfinex","ETHUSD",1645983062717,0.00534721,2775.2,2775.0,0.85653166]
["bitfinex","ETHUSD",1645983062913,0.00203345,2775.9,2775.0,0.85653166]
["bitfinex","ETHUSD",1645983063114,0.00534739,2775.2,2775.0,0.85653166]
["bitfinex","ETHUSD",1645983064214,0.00536478,2775.2,2775.0,0.85653166]
["bitfinex","ETHUSD",1645983065264,0.00203345,2775.5,2775.0,0.85653166]
["bitfinex","ETHUSD",1645983065460,0.00535768,2775.2,2775.0,0.85653166]
["bitfinex","ETHUSD",1645983066160,0.00535768,2775.2,2775.1,1.15815462]
["bitfinex","ETHUSD",1645983066461,0.00535768,2775.2,2775.0,0.85653166]
["bitfinex","ETHUSD",1645983067659,0.00535768,2775.2,2775.1,1.09447755]
["bitfinex","ETHUSD",1645983067866,0.00533728,2775.2,2775.1,1.09447755]
["bitfinex","ETHUSD",1645983068060,0.00533728,2775.2,2775.1,0.85653166]
["bitfinex","ETHUSD",1645983069126,0.00542817,2775.3,2775.1,0.85653166]
["bitfinex","ETHUSD",1645983070435,0.90155,2775.6,2775.1,0.85653166]
["bitfinex","ETHUSD",1645983070632,0.00203345,2776.0,2775.1,0.85653166]
["bitfinex","ETHUSD",1645983070833,0.90347345,2776.0,2775.1,2.25404132]
["bitfinex","ETHUSD",1645983071034,0.90347345,2776.0,2775.1,0.85653166]
["bitfinex","ETHUSD",1645983072464,0.90347345,2776.0,2775.1,1.92587524]
["bitfinex","ETHUSD",1645983072667,0.00548409,2775.7,2775.1,1.92587524]
["bitfinex","ETHUSD",1645983073069,0.00548409,2775.7,2775.1,1.06934358]
["bitfinex","ETHUSD",1645983073465,0.00548409,2775.7,2775.4,0.85653166]
["bitfinex","ETHUSD",1645983074065,0.00548419,2775.5,2775.4,0.85653166]
["bitfinex","ETHUSD",1645983074463,0.00548419,2775.5,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983075067,0.00549738,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983076111,0.00203345,2776.0,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983076311,9.21,2776.1,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983076514,0.00549734,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983077216,0.00203345,2776.0,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983077416,9.21,2776.1,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983077616,0.00549734,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983078417,0.00549734,2775.6,2775.1,1.1459]
["bitfinex","ETHUSD",1645983078619,0.00549734,2775.6,2775.3,0.61132531]
["bitfinex","ETHUSD",1645983078824,0.00562603,2775.6,2775.3,0.61132531]
["bitfinex","ETHUSD",1645983079772,0.00203345,2776.0,2775.3,0.61132531]
["bitfinex","ETHUSD",1645983079976,0.00562607,2775.6,2775.3,0.61132531]
["bitfinex","ETHUSD",1645983081073,0.00562217,2775.6,2775.3,0.61132531]
["bitfinex","ETHUSD",1645983082272,0.00203345,2776.0,2775.3,0.61132531]
["bitfinex","ETHUSD",1645983082474,0.00559721,2775.6,2775.3,0.61132531]
["bitfinex","ETHUSD",1645983083709,0.00559721,2775.6,2775.1,1.1459]
["bitfinex","ETHUSD",1645983083908,0.00559721,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983084509,0.00203345,2776.2,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983084713,0.00541055,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983085716,0.02163896,2776.1,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983086021,0.00560043,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983086815,0.90346345,2776.3,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983087259,0.00560043,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983088161,0.90151,2776.0,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983088363,0.18008108,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983088563,0.18587204,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983088959,0.18587204,2775.6,2774.8,10.1561]
["bitfinex","ETHUSD",1645983089360,0.18008108,2775.6,2775.2,0.61132531]
["bitfinex","ETHUSD",1645983089559,0.18587204,2775.6,2775.2,0.61132531]
["bitfinex","ETHUSD",1645983089765,0.90165,2775.5,2775.2,0.61132531]
["bitfinex","ETHUSD",1645983090765,0.90744108,2775.5,2775.2,0.61132531]
["bitfinex","ETHUSD",1645983091613,0.90165,2775.5,2775.2,0.61132531]
["bitfinex","ETHUSD",1645983092013,0.90744108,2775.5,2775.2,0.61132531]
["bitfinex","ETHUSD",1645983092615,0.90744108,2775.5,2775.2,1.14877103]
["bitfinex","ETHUSD",1645983092815,0.18008108,2775.6,2775.2,1.14877103]
["bitfinex","ETHUSD",1645983093315,0.00579108,2775.5,2775.2,1.14877103]
["bitfinex","ETHUSD",1645983094015,0.18008108,2775.6,2775.2,1.14877103]
["bitfinex","ETHUSD",1645983094418,0.00579108,2775.5,2775.2,0.53744572]
["bitfinex","ETHUSD",1645983094682,0.00579108,2775.5,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983095271,0.18008108,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983095673,0.90165,2775.5,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983097173,0.18587208,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983097773,0.18008108,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983097972,0.18587204,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983098817,0.18008108,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983099413,0.18587204,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983099614,0.18587204,2775.6,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983100017,0.18008108,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983100418,0.00568245,2775.5,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983101622,0.18576349,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983102462,0.18008108,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983102861,0.18547788,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983103062,0.0053968,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983103661,5.58357453,2776.1,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983103863,0.00550538,2775.6,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983104963,0.00203345,2776.0,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983105165,0.00550538,2775.6,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983106415,0.00579104,2775.5,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983107218,0.18211453,2776.0,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983107619,0.00560526,2775.5,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983108620,0.90159,2775.7,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983108818,0.00560526,2775.5,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983109963,0.00542257,2775.5,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983110563,0.00542257,2775.5,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983110965,0.90159,2775.7,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983111365,0.00541921,2775.5,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983112163,1.08167108,2775.7,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983112465,1.06709022,2775.7,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983114312,0.18008108,2775.7,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983115515,0.18008108,2775.7,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983115719,0.00203345,2776.0,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983115922,0.00203345,2776.1,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983116117,1.37830121,2776.2,2775.4,0.61132531]
["bitfinex","ETHUSD",1645983116317,1.19618668,2776.2,2775.4,1.13032531]
["bitfinex","ETHUSD",1645983116517,1.19618668,2776.2,2775.5,0.1441]
["bitfinex","ETHUSD",1645983116717,1.19618668,2776.2,2775.6,0.13819996]
["bitfinex","ETHUSD",1645983116919,1.19618668,2776.2,2775.7,0.1439]
["bitfinex","ETHUSD",1645983117184,0.00203345,2777.1,2776.6,1.04127879]
["bitfinex","ETHUSD",1645983117376,0.18008108,2777.2,2775.7,0.1439]
["bitfinex","ETHUSD",1645983117569,0.00203345,2777.1,2775.7,0.6629]
["bitfinex","ETHUSD",1645983117769,3.63211453,2777.2,2775.8,7.0]
["bitfinex","ETHUSD",1645983117969,0.13211453,2777.2,2775.9,0.1439]
["bitfinex","ETHUSD",1645983118269,0.90109,2777.0,2775.9,0.1439]
["bitfinex","ETHUSD",1645983118568,0.92348964,2777.0,2775.9,0.1439]
["bitfinex","ETHUSD",1645983119569,0.90109,2777.0,2776.1,1.42526542]
["bitfinex","ETHUSD",1645983119781,0.90109,2777.0,2775.8,0.1439]
["bitfinex","ETHUSD",1645983120374,0.90128,2776.5,2775.8,0.1439]
["bitfinex","ETHUSD",1645983121024,0.90128,2776.5,2775.6,4.16509996]
["bitfinex","ETHUSD",1645983121221,0.90128,2776.5,2776.2,0.61132531]
["bitfinex","ETHUSD",1645983122024,0.90706636,2776.5,2776.2,0.61132531]
["bitfinex","ETHUSD",1645983122433,4.40135,2776.4,2776.2,0.61132531]
["bitfinex","ETHUSD",1645983122625,3.5,2776.3,2776.2,0.61132531]
["bitfinex","ETHUSD",1645983123025,4.5,2776.3,2776.2,0.61132531]
["bitfinex","ETHUSD",1645983123424,1.0,2776.3,2776.2,0.61132531]
["bitfinex","ETHUSD",1645983123623,3.0,2776.2,2775.6,1.209]
["bitfinex","ETHUSD",1645983123825,0.90143,2776.1,2775.4,3.0619]
["bitfinex","ETHUSD",1645983124024,0.90143,2776.1,2775.4,0.1439]
["bitfinex","ETHUSD",1645983124426,0.00578673,2776.0,2775.4,0.1439]
["bitfinex","ETHUSD",1645983125564,0.00559156,2775.8,2775.4,0.1439]
["bitfinex","ETHUSD",1645983125761,0.90143,2775.7,2775.4,0.1439]
["bitfinex","ETHUSD",1645983126762,0.9068286,2775.7,2775.4,0.1439]
["bitfinex","ETHUSD",1645983127666,0.90143,2775.7,2775.4,0.1439]
["bitfinex","ETHUSD",1645983128063,0.0053986,2775.7,2775.4,0.1439]
["bitfinex","ETHUSD",1645983129112,0.01099254,2775.7,2775.4,0.1439]
["bitfinex","ETHUSD",1645983129312,0.00559394,2775.7,2775.4,0.1439]
["bitfinex","ETHUSD",1645983130223,0.90134,2776.0,2775.4,0.1439]
["bitfinex","ETHUSD",1645983130419,0.00544884,2775.7,2775.4,0.1439]
["bitfinex","ETHUSD",1645983132872,0.00526494,2775.7,2775.4,0.1439]
["bitfinex","ETHUSD",1645983139767,0.90134,2776.0,2775.4,0.1439]
["bitfinex","ETHUSD",1645983144732,0.90134,2776.0,2775.5,1.38361575]
["bitfinex","ETHUSD",1645983145737,0.90134,2776.0,2775.5,1.38236011]
["bitfinex","ETHUSD",1645983146834,0.90134,2776.0,2775.4,0.1439]
["bitfinex","ETHUSD",1645983147281,0.90134,2776.0,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983150788,0.00578697,2775.7,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983151919,0.00578678,2775.7,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983152822,0.90134,2776.0,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983153021,0.00578678,2775.7,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983154024,0.90134,2776.0,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983154225,0.00578678,2775.7,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983154870,0.00578678,2775.7,2775.2,0.49154572]
["bitfinex","ETHUSD",1645983155073,2.80487403,2776.2,2775.2,0.49154572]
["bitfinex","ETHUSD",1645983155472,0.00565406,2775.7,2775.2,0.49154572]
["bitfinex","ETHUSD",1645983156371,2.80487403,2776.2,2775.2,0.49154572]
["bitfinex","ETHUSD",1645983156574,0.00565406,2775.7,2775.2,0.49154572]
["bitfinex","ETHUSD",1645983157573,2.80285,2776.2,2775.2,0.49154572]
["bitfinex","ETHUSD",1645983157773,0.00565406,2775.7,2775.2,0.49154572]
["bitfinex","ETHUSD",1645983158826,2.80285,2776.2,2775.2,0.49154572]
["bitfinex","ETHUSD",1645983159016,0.00578393,2775.7,2775.2,0.49154572]
["bitfinex","ETHUSD",1645983160021,1.82598164,2776.2,2775.2,0.49154572]
["bitfinex","ETHUSD",1645983160221,0.00353105,2775.7,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983161224,1.80285,2776.2,2775.2,0.49154572]
["bitfinex","ETHUSD",1645983161430,0.00353105,2775.7,2775.6,1.31808938]
["bitfinex","ETHUSD",1645983161627,0.00353105,2775.7,2775.2,0.49154572]
["bitfinex","ETHUSD",1645983162275,2.80285,2776.2,2775.2,0.49154572]
["bitfinex","ETHUSD",1645983162475,1.80285,2776.2,2775.2,1.88842409]
["bitfinex","ETHUSD",1645983162678,0.00578963,2775.7,2775.2,0.49154572]
["bitfinex","ETHUSD",1645983163075,0.00578963,2775.7,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983163477,1.80285,2776.2,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983163675,2.80285,2776.2,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983163875,0.00578963,2775.7,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983164677,0.90136,2775.9,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983165080,0.00578963,2775.7,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983166020,0.90136,2775.9,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983166221,0.00568251,2775.7,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983167224,0.90136,2775.9,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983167422,0.00568251,2775.7,2775.2,0.34744572]
["bitfinex","ETHUSD",1645983167824,0.00568251,2775.7,2775.2,0.3458826]
["bitfinex","ETHUSD",1645983168026,0.00487174,2775.7,2775.2,0.3458826]
["bitfinex","ETHUSD",1645983168424,0.90136,2775.9,2775.2,0.3458826]
["bitfinex","ETHUSD",1645983169887,1.80652828,2775.8,2775.0,1.1916]
["bitfinex","ETHUSD",1645983170089,1.8031632,2775.7,2775.0,1.1916]
["bitfinex","ETHUSD",1645983170287,2.9209632,2775.7,2774.9,7.6304]
["bitfinex","ETHUSD",1645983170885,3.9209632,2775.7,2774.9,7.6304]
["bitfinex","ETHUSD",1645983171086,2.9209632,2775.7,2774.9,7.6304]
["bitfinex","ETHUSD",1645983171287,1.80325,2775.5,2774.9,7.6304]
["bitfinex","ETHUSD",1645983171488,1.80325,2775.5,2774.7,0.1441]
["bitfinex","ETHUSD",1645983172289,1.98333108,2775.5,2774.6,1.2495]
["bitfinex","ETHUSD",1645983172489,0.90173,2775.1,2774.6,1.2495]
["bitfinex","ETHUSD",1645983172688,0.90173,2775.1,2774.3,7.32210024]
["bitfinex","ETHUSD",1645983172889,0.90173,2775.1,2774.3,0.00550024]
["bitfinex","ETHUSD",1645983173194,0.90173,2775.1,2774.1,3.19772809]
["bitfinex","ETHUSD",1645983173418,0.90173,2775.1,2774.3,0.00549978]
["bitfinex","ETHUSD",1645983174424,0.90173,2775.1,2774.0,1.1413]
["bitfinex","ETHUSD",1645983174620,0.90173,2775.1,2774.3,0.00549978]
["bitfinex","ETHUSD",1645983175624,0.90173,2775.1,2774.1,3.5]
["bitfinex","ETHUSD",1645983175824,0.90173,2775.1,2774.3,0.00544376]
["bitfinex","ETHUSD",1645983176225,1.80371,2774.8,2774.3,0.00544376]
["bitfinex","ETHUSD",1645983176724,1.80371,2774.8,2774.0,1.1413]
["bitfinex","ETHUSD",1645983177196,1.80371,2774.8,2774.3,0.00544358]
["bitfinex","ETHUSD",1645983177985,1.80371,2774.8,2774.0,1.14226]
["bitfinex","ETHUSD",1645983178188,1.8039172,2774.6,2774.0,1.14226]
["bitfinex","ETHUSD",1645983178387,1.8039172,2774.6,2774.3,0.00544358]
["bitfinex","ETHUSD",1645983179188,1.8039172,2774.6,2773.8,0.00096]
["bitfinex","ETHUSD",1645983179593,1.8039172,2774.6,2774.3,0.00544726]
["bitfinex","ETHUSD",1645983179793,0.90193,2774.4,2774.3,0.00544726]
["bitfinex","ETHUSD",1645983180393,0.90193,2774.4,2773.8,0.00096]
["bitfinex","ETHUSD",1645983180926,0.90193,2774.4,2774.2,0.00544734]
["bitfinex","ETHUSD",1645983181526,0.90193,2774.4,2773.8,0.00096]
["bitfinex","ETHUSD",1645983181927,0.90193,2774.4,2774.2,0.00544738]
["bitfinex","ETHUSD",1645983182726,0.90193,2774.4,2773.8,0.00096]
["bitfinex","ETHUSD",1645983183127,0.90193,2774.4,2774.2,0.00544714]
["bitfinex","ETHUSD",1645983184128,0.90193,2774.4,2773.8,0.00096]
["bitfinex","ETHUSD",1645983184327,0.90193,2774.4,2774.2,0.00544714]
["bitfinex","ETHUSD",1645983185175,0.90193,2774.4,2773.8,0.00096]
["bitfinex","ETHUSD",1645983185375,0.90193,2774.4,2774.2,0.00544714]
["bitfinex","ETHUSD",1645983186376,0.90193,2774.4,2773.8,0.00096]
["bitfinex","ETHUSD",1645983186776,0.90193,2774.4,2774.2,0.00544716]
["bitfinex","ETHUSD",1645983186979,7.409173,2775.2,2774.3,1.06194374]
["bitfinex","ETHUSD",1645983186980,1.80336,2775.2,2774.3,1.06194374]
["bitfinex","ETHUSD",1645983187177,7.2375,2775.7,2774.4,3.5]
["bitfinex","ETHUSD",1645983187381,15.01725904,2775.4,2774.4,3.5]
["bitfinex","ETHUSD",1645983187580,15.01725904,2775.4,2774.5,0.6631]
["bitfinex","ETHUSD",1645983187581,5.60511507,2775.3,2774.5,0.6631]
["bitfinex","ETHUSD",1645983187775,5.60511507,2775.3,2774.6,3.5]
["bitfinex","ETHUSD",1645983188177,5.60511507,2775.3,2775.0,1.22327203]
["bitfinex","ETHUSD",1645983188416,5.60511507,2775.3,2775.1,3.5]
["bitfinex","ETHUSD",1645983188616,5.60511507,2775.3,2775.0,1.74227203]
["bitfinex","ETHUSD",1645983189319,0.90686502,2775.8,2775.0,1.74227203]
["bitfinex","ETHUSD",1645983189925,0.90142,2775.8,2775.0,1.74227203]
["bitfinex","ETHUSD",1645983190322,0.90686523,2775.8,2775.0,1.74227203]
["bitfinex","ETHUSD",1645983191122,0.90142,2775.8,2775.0,1.74227203]
["bitfinex","ETHUSD",1645983191323,0.90142,2775.8,2775.0,2.28484246]
["bitfinex","ETHUSD",1645983191524,0.00544523,2775.8,2775.0,2.28484246]
["bitfinex","ETHUSD",1645983191723,0.00544523,2775.8,2775.1,3.5]
["bitfinex","ETHUSD",1645983191925,0.00544523,2775.8,2775.0,2.28484246]
["bitfinex","ETHUSD",1645983192369,0.00202403,2776.0,2775.0,2.28484246]
["bitfinex","ETHUSD",1645983192770,0.00544523,2775.8,2775.0,2.28484246]
["bitfinex","ETHUSD",1645983192972,0.00544523,2775.8,2775.1,3.5]
["bitfinex","ETHUSD",1645983193171,0.00544523,2775.8,2775.0,2.28484246]
["bitfinex","ETHUSD",1645983193374,0.00544523,2775.8,2775.0,2.42894246]
["bitfinex","ETHUSD",1645983193573,0.00202403,2776.0,2775.0,2.42894246]
["bitfinex","ETHUSD",1645983193871,0.00544521,2775.8,2775.0,2.28484246]
["bitfinex","ETHUSD",1645983194572,0.00544521,2775.8,2775.0,1.74227203]
["bitfinex","ETHUSD",1645983194776,0.00202403,2776.0,2775.0,1.74227203]
["bitfinex","ETHUSD",1645983195180,0.00544521,2775.8,2775.0,1.74227203]
["bitfinex","ETHUSD",1645983196028,0.00202403,2776.0,2775.0,1.74227203]
["bitfinex","ETHUSD",1645983196228,0.00544521,2775.8,2775.0,1.74227203]
["bitfinex","ETHUSD",1645983197130,0.00202403,2776.0,2775.0,1.74227203]
["bitfinex","ETHUSD",1645983197529,0.00544961,2775.8,2775.0,1.74227203]
["bitfinex","ETHUSD",1645983198330,0.00202403,2776.0,2775.0,1.74227203]
["bitfinex","ETHUSD",1645983198732,0.00544961,2775.8,2775.0,1.74227203]
["bitfinex","ETHUSD",1645983199530,0.00202403,2776.0,2775.0,1.74227203]
["bitfinex","ETHUSD",1645983199975,0.00544961,2775.8,2775.0,1.74227203]
["bitfinex","ETHUSD",1645983200479,0.00544961,2775.8,2775.1,3.5]
["bitfinex","ETHUSD",1645983200682,0.00544961,2775.8,2775.2,0.519]
["bitfinex","ETHUSD",1645983200877,4.0084,2776.2,2775.2,0.519]
["bitfinex","ETHUSD",1645983200878,0.00202403,2776.1,2775.2,0.519]
["bitfinex","ETHUSD",1645983201078,0.00544492,2775.8,2775.2,0.519]
["bitfinex","ETHUSD",1645983201279,0.00544492,2775.8,2775.3,3.5]
["bitfinex","ETHUSD",1645983201478,0.00544492,2775.8,2775.4,0.519]
["bitfinex","ETHUSD",1645983201677,0.00544492,2775.8,2775.4,1.7011]
["bitfinex","ETHUSD",1645983201879,0.00544492,2775.8,2775.5,1.3128497]
["bitfinex","ETHUSD",1645983202078,1.13392403,2776.7,2775.6,0.519]
["bitfinex","ETHUSD",1645983202277,1.13392403,2776.7,2775.6,4.019]
["bitfinex","ETHUSD",1645983202887,0.00202403,2776.7,2775.6,4.019]
["bitfinex","ETHUSD",1645983203080,0.00202403,2776.7,2776.4,1.35506397]
["bitfinex","ETHUSD",1645983203280,0.00202403,2776.8,2776.4,1.35506397]
["bitfinex","ETHUSD",1645983203528,7.61173,2777.3,2776.4,1.35506397]
["bitfinex","ETHUSD",1645983203529,0.01274259,2776.7,2776.4,1.35506397]
["bitfinex","ETHUSD",1645983204528,0.00202403,2777.2,2776.4,1.35506397]
["bitfinex","ETHUSD",1645983204735,0.90095,2777.2,2776.4,1.87406397]
["bitfinex","ETHUSD",1645983204935,0.005792,2776.7,2776.5,3.5]
["bitfinex","ETHUSD",1645983205136,0.005792,2776.7,2776.4,1.87406397]
["bitfinex","ETHUSD",1645983205137,0.005792,2776.7,2776.6,4.019]
["bitfinex","ETHUSD",1645983205332,0.005792,2776.7,2774.4,3.18345251]
["bitfinex","ETHUSD",1645983205539,0.2497,2776.4,2776.1,0.4822]
["bitfinex","ETHUSD",1645983205733,0.005792,2776.7,2776.2,1.69989326]
["bitfinex","ETHUSD",1645983205734,9.2e-05,2776.7,2776.2,1.69989326]
["bitfinex","ETHUSD",1645983205937,0.01213577,2777.4,2776.2,0.519]
["bitfinex","ETHUSD",1645983206132,5.0,2777.2,2776.2,0.519]
["bitfinex","ETHUSD",1645983206533,0.00202403,2777.1,2776.2,0.519]
["bitfinex","ETHUSD",1645983206734,5.0,2776.9,2776.2,0.519]
["bitfinex","ETHUSD",1645983207034,5.0,2776.9,2776.0,0.144]
["bitfinex","ETHUSD",1645983207270,5.0,2776.9,2776.1,0.519]
["bitfinex","ETHUSD",1645983207271,0.00202403,2776.8,2776.1,0.519]
["bitfinex","ETHUSD",1645983207871,6.0,2776.9,2776.1,0.519]
["bitfinex","ETHUSD",1645983208076,0.00202403,2776.8,2776.1,0.519]
["bitfinex","ETHUSD",1645983208272,0.00352792,2776.8,2776.1,0.519]
["bitfinex","ETHUSD",1645983208473,3.50555195,2776.8,2776.1,0.519]
["bitfinex","ETHUSD",1645983208672,3.50555195,2776.8,2776.0,0.55051323]
["bitfinex","ETHUSD",1645983208872,4.50555195,2776.8,2775.7,0.59008048]
["bitfinex","ETHUSD",1645983209079,5.0,2776.1,2775.7,0.53432502]
["bitfinex","ETHUSD",1645983209281,5.0,2775.8,2775.7,0.53432502]
["bitfinex","ETHUSD",1645983209471,8.5,2775.7,2774.8,0.00096]
["bitfinex","ETHUSD",1645983209678,8.5,2775.7,2774.5,0.00096]
["bitfinex","ETHUSD",1645983209679,5.0,2775.0,2774.5,0.00096]
["bitfinex","ETHUSD",1645983209875,4.40145,2775.6,2774.6,0.00096]
["bitfinex","ETHUSD",1645983210079,1.0,2775.0,2774.2,0.00096]
["bitfinex","ETHUSD",1645983210276,5.0,2774.9,2774.2,0.00096]
["bitfinex","ETHUSD",1645983210580,5.0,2774.9,2774.1,0.00096]
["bitfinex","ETHUSD",1645983210777,6.0,2774.9,2774.1,0.00096]
["bitfinex","ETHUSD",1645983214444,6.0,2774.9,2774.4,0.00579331]
["bitfinex","ETHUSD",1645983215282,6.0,2774.9,2774.1,0.00096]
["bitfinex","ETHUSD",1645983215478,6.0,2774.9,2774.5,0.00579318]
["bitfinex","ETHUSD",1645983216080,1.0,2774.9,2774.5,0.00579318]
["bitfinex","ETHUSD",1645983216280,6.3777,2775.2,2774.5,0.52479318]
["bitfinex","ETHUSD",1645983216281,1.0,2775.2,2774.5,0.52479318]
["bitfinex","ETHUSD",1645983216479,0.08244451,2775.6,2774.5,0.519]
["bitfinex","ETHUSD",1645983216682,0.08244451,2775.6,2774.6,0.00096]
["bitfinex","ETHUSD",1645983216879,0.08244451,2775.6,2774.6,0.52575314]
["bitfinex","ETHUSD",1645983217084,5.08244451,2775.6,2774.6,0.52479314]
["bitfinex","ETHUSD",1645983217280,0.08244451,2775.6,2774.7,0.00096]
["bitfinex","ETHUSD",1645983217481,5.0,2775.4,2774.7,0.00096]
["bitfinex","ETHUSD",1645983217681,0.08244451,2775.6,2774.6,0.519]
["bitfinex","ETHUSD",1645983217882,0.08244451,2775.6,2774.7,0.00096]
["bitfinex","ETHUSD",1645983217883,5.08244451,2775.6,2774.7,0.00096]
["bitfinex","ETHUSD",1645983218082,5.08244451,2775.6,2775.0,0.00579278]
["bitfinex","ETHUSD",1645983218083,5.0,2775.2,2775.0,0.00579278]
["bitfinex","ETHUSD",1645983218727,6.0,2775.2,2775.0,0.00579278]
["bitfinex","ETHUSD",1645983218926,1.0,2775.2,2774.7,0.00096]
["bitfinex","ETHUSD",1645983219126,5.0,2775.1,2775.0,0.00568421]
["bitfinex","ETHUSD",1645983219326,6.0,2775.1,2775.0,0.00568421]
["bitfinex","ETHUSD",1645983220232,6.0,2775.1,2774.2,0.00096]
["bitfinex","ETHUSD",1645983220432,6.0,2775.1,2774.9,0.00568425]
["bitfinex","ETHUSD",1645983221435,6.0,2775.1,2773.8,0.00096]
["bitfinex","ETHUSD",1645983221436,6.90165,2775.1,2773.8,0.00096]
["bitfinex","ETHUSD",1645983221633,3.5,2775.0,2774.9,0.00568429]
["bitfinex","ETHUSD",1645983221833,1.0,2775.0,2774.9,0.00568429]
["bitfinex","ETHUSD",1645983222035,3.6439,2775.0,2774.9,0.00568429]
["bitfinex","ETHUSD",1645983222285,4.6439,2775.0,2774.9,0.00568429]
["bitfinex","ETHUSD",1645983222487,4.6439,2775.0,2773.8,0.00096]
["bitfinex","ETHUSD",1645983222686,1.80364,2774.7,2773.8,0.00096]
["bitfinex","ETHUSD",1645983222883,3.5,2774.6,2773.8,0.00096]
["bitfinex","ETHUSD",1645983223084,3.5,2774.6,2773.7,7.3]
["bitfinex","ETHUSD",1645983223286,1.0,2774.6,2773.7,7.3]
["bitfinex","ETHUSD",1645983223690,5.0,2774.5,2773.7,7.3]
["bitfinex","ETHUSD",1645983223885,5.0,2774.5,2773.8,0.00096]
["bitfinex","ETHUSD",1645983224086,5.0,2774.5,2773.7,7.3]
["bitfinex","ETHUSD",1645983224087,6.0,2774.5,2774.0,0.00547254]
["bitfinex","ETHUSD",1645983224289,5.0,2774.2,2774.0,0.00547254]
["bitfinex","ETHUSD",1645983224685,0.90201,2774.1,2774.0,0.00547254]
["bitfinex","ETHUSD",1645983224899,0.90201,2774.1,2773.7,0.00096]
["bitfinex","ETHUSD",1645983225091,1.80406,2774.1,2773.6,7.3]
["bitfinex","ETHUSD",1645983225294,5.0,2773.9,2773.6,7.3]
["bitfinex","ETHUSD",1645983225690,6.0,2773.9,2773.6,7.3]
["bitfinex","ETHUSD",1645983226345,6.0,2773.9,2773.6,7.3054872]
["bitfinex","ETHUSD",1645983227340,6.0,2773.9,2773.6,7.3]
["bitfinex","ETHUSD",1645983227741,6.0,2773.9,2773.6,7.3054872]
["bitfinex","ETHUSD",1645983227742,5.0,2773.7,2773.6,7.3054872]
["bitfinex","ETHUSD",1645983228141,6.0,2773.7,2773.6,7.3054872]
["bitfinex","ETHUSD",1645983228545,6.0,2773.7,2773.6,7.3]
["bitfinex","ETHUSD",1645983231085,6.0,2773.7,2773.6,7.29910153]
["bitfinex","ETHUSD",1645983231494,1.0,2773.7,2773.6,7.29910153]
["bitfinex","ETHUSD",1645983231886,1.0,2774.1,2773.5,0.00548631]
["bitfinex","ETHUSD",1645983232090,0.1439,2774.4,2773.5,0.519]
["bitfinex","ETHUSD",1645983232287,1.0,2775.0,2773.5,0.519]
["bitfinex","ETHUSD",1645983232288,0.1439,2774.9,2773.6,5.02462006]
["bitfinex","ETHUSD",1645983232489,0.1439,2774.9,2773.7,9.34362006]
["bitfinex","ETHUSD",1645983232689,5.0,2774.7,2773.8,5.02462006]
["bitfinex","ETHUSD",1645983232887,5.0,2774.7,2773.8,0.51996]
["bitfinex","ETHUSD",1645983233533,5.0,2774.7,2773.7,0.519]
["bitfinex","ETHUSD",1645983233534,0.25,2774.2,2773.7,0.519]
["bitfinex","ETHUSD",1645983233732,0.25,2774.2,2774.1,0.00512897]
["bitfinex","ETHUSD",1645983234136,5.25,2774.2,2774.1,0.00512897]
["bitfinex","ETHUSD",1645983234535,6.25,2774.2,2772.7,0.15755745]
["bitfinex","ETHUSD",1645983234736,6.25,2774.2,2772.8,2.04377709]
["bitfinex","ETHUSD",1645983234737,4.95,2773.9,2772.8,2.04377709]
["bitfinex","ETHUSD",1645983234938,4.95,2773.9,2772.9,1.52477709]
["bitfinex","ETHUSD",1645983235141,5.95,2773.9,2772.9,1.52477709]
["bitfinex","ETHUSD",1645983235338,1.0,2773.9,2773.0,0.519]
["bitfinex","ETHUSD",1645983235536,1.0,2773.9,2773.1,1.52477709]
["bitfinex","ETHUSD",1645983235738,5.02689848,2774.0,2773.1,1.52477709]
["bitfinex","ETHUSD",1645983235936,5.02689848,2774.0,2773.3,0.0019615]
["bitfinex","ETHUSD",1645983235937,1.0,2774.0,2773.3,0.0019615]
["bitfinex","ETHUSD",1645983236337,6.08074848,2774.2,2773.3,0.0019615]
["bitfinex","ETHUSD",1645983236338,4.95,2774.1,2773.3,0.0019615]
["bitfinex","ETHUSD",1645983236538,4.95,2773.9,2773.3,0.0019615]
["bitfinex","ETHUSD",1645983236940,4.95,2773.9,2773.2,0.00096]
["bitfinex","ETHUSD",1645983236941,5.95,2773.9,2773.2,0.00096]
["bitfinex","ETHUSD",1645983237181,1.0,2773.9,2773.5,0.00566687]
["bitfinex","ETHUSD",1645983237476,4.95,2773.8,2773.5,0.00566687]
["bitfinex","ETHUSD",1645983237875,5.95,2773.8,2773.5,0.00566687]
["bitfinex","ETHUSD",1645983238078,1.0,2773.8,2772.9,0.00096]
["bitfinex","ETHUSD",1645983238375,4.95,2773.8,2773.5,0.00566683]
["bitfinex","ETHUSD",1645983238777,5.95,2773.8,2773.5,0.00566683]
["bitfinex","ETHUSD",1645983239382,5.95,2773.8,2772.9,0.00096]
["bitfinex","ETHUSD",1645983239579,0.25,2773.6,2773.5,0.00566683]
["bitfinex","ETHUSD",1645983240684,0.25,2773.6,2773.4,0.00194975]
["bitfinex","ETHUSD",1645983241725,0.25,2773.6,2773.1,0.00096]
["bitfinex","ETHUSD",1645983241726,0.25,2773.6,2773.1,1.52576757]
["bitfinex","ETHUSD",1645983241930,0.25,2773.6,2773.4,0.00548208]
["bitfinex","ETHUSD",1645983243026,0.25,2773.6,2773.0,0.00096]
["bitfinex","ETHUSD",1645983243227,0.25,2773.6,2773.4,0.00548208]
["bitfinex","ETHUSD",1645983244225,0.25,2773.6,2773.0,0.00096]
["bitfinex","ETHUSD",1645983244430,0.25,2773.6,2773.4,0.00555096]
["bitfinex","ETHUSD",1645983245094,4.95,2773.5,2773.4,0.00555096]
["bitfinex","ETHUSD",1645983245286,4.95,2773.5,2772.3,0.14506]
["bitfinex","ETHUSD",1645983245486,6.11442848,2773.4,2772.4,1.52501226]
["bitfinex","ETHUSD",1645983245686,6.11442848,2773.4,2772.5,0.00096]
["bitfinex","ETHUSD",1645983245687,4.95,2773.3,2772.5,0.00096]
["bitfinex","ETHUSD",1645983245884,0.25,2773.0,2772.5,0.00096]
["bitfinex","ETHUSD",1645983246086,4.02689848,2773.2,2773.0,0.47724921]
["bitfinex","ETHUSD",1645983246285,9.97689848,2773.2,2773.0,0.47724921]
["bitfinex","ETHUSD",1645983246884,9.97689848,2773.2,2773.0,0.48280046]
["bitfinex","ETHUSD",1645983247485,5.95,2773.2,2773.0,0.48280046]
["bitfinex","ETHUSD",1645983247685,9.959308,2773.2,2773.0,0.47724921]
["bitfinex","ETHUSD",1645983247984,9.959308,2773.2,2773.0,0.48274383]
["bitfinex","ETHUSD",1645983248186,5.009308,2773.2,2773.0,0.48274383]
["bitfinex","ETHUSD",1645983248435,5.95,2773.2,2773.0,0.48274383]
["bitfinex","ETHUSD",1645983249035,5.95,2773.2,2773.0,0.47724921]
["bitfinex","ETHUSD",1645983249235,5.95,2773.2,2773.0,0.48274383]
["bitfinex","ETHUSD",1645983250243,5.95,2773.2,2773.0,0.47724921]
["bitfinex","ETHUSD",1645983250442,5.95,2773.2,2773.0,0.48256591]
["bitfinex","ETHUSD",1645983251446,5.95,2773.2,2773.0,0.47724921]
["bitfinex","ETHUSD",1645983251746,5.95,2773.2,2773.0,0.48256558]
["bitfinex","ETHUSD",1645983252599,5.95,2773.2,2773.0,0.47724921]
["bitfinex","ETHUSD",1645983252800,5.95,2773.2,2773.0,0.48256558]
["bitfinex","ETHUSD",1645983253800,5.95,2773.2,2773.0,0.47724921]
["bitfinex","ETHUSD",1645983254000,5.95,2773.2,2773.0,0.48274351]
["bitfinex","ETHUSD",1645983255006,5.95,2773.2,2773.0,0.47724921]
["bitfinex","ETHUSD",1645983255213,5.95,2773.2,2773.0,0.48274953]
["bitfinex","ETHUSD",1645983256128,5.95,2773.2,2773.0,0.47724921]
["bitfinex","ETHUSD",1645983256532,5.95,2773.2,2773.0,0.48274953]
["bitfinex","ETHUSD",1645983257334,5.95,2773.2,2773.0,0.47724921]
["bitfinex","ETHUSD",1645983257530,5.95,2773.2,2773.0,0.48274953]
["bitfinex","ETHUSD",1645983258531,5.95,2773.2,2773.0,0.47724921]
["bitfinex","ETHUSD",1645983258730,5.95,2773.2,2773.0,0.48274312]
["bitfinex","ETHUSD",1645983259781,5.95,2773.2,2773.0,0.47724921]
["bitfinex","ETHUSD",1645983259987,5.95,2773.2,2773.0,0.48274312]
["bitfinex","ETHUSD",1645983260985,5.95,2773.2,2773.0,0.47724921]
["bitfinex","ETHUSD",1645983261184,5.95,2773.2,2773.0,0.48274312]
["bitfinex","ETHUSD",1645983261445,5.95,2773.2,2773.1,1.52507401]
["bitfinex","ETHUSD",1645983261784,5.95,2773.2,2773.0,0.48274312]
["bitfinex","ETHUSD",1645983262184,5.95,2773.2,2773.0,0.47724921]
["bitfinex","ETHUSD",1645983262489,5.95,2773.2,2773.0,0.48274356]
["bitfinex","ETHUSD",1645983262885,5.95,2773.2,2773.1,1.52508414]
["bitfinex","ETHUSD",1645983265840,0.1439,2773.5,2773.1,5.53439214]
["bitfinex","ETHUSD",1645983266039,4.95,2773.7,2773.1,5.53439214]
["bitfinex","ETHUSD",1645983266040,4.95,2773.7,2773.2,1.52508414]
["bitfinex","ETHUSD",1645983266438,4.95,2773.7,2773.3,0.519]
["bitfinex","ETHUSD",1645983266639,4.95,2773.7,2773.4,1.52508414]
["bitfinex","ETHUSD",1645983266840,4.95,2773.8,2773.6,1.38409039]
["bitfinex","ETHUSD",1645983267036,4.95,2773.8,2773.7,0.519]
["bitfinex","ETHUSD",1645983267283,4.95,2773.8,2773.7,2.04378941]
["bitfinex","ETHUSD",1645983267482,4.95,2773.8,2773.7,1.52478941]
["bitfinex","ETHUSD",1645983267688,4.0666,2774.1,2773.5,1.52478941]
["bitfinex","ETHUSD",1645983267882,4.95,2773.8,2773.5,1.52478941]
["bitfinex","ETHUSD",1645983268282,5.95,2773.8,2773.5,1.52478941]
["bitfinex","ETHUSD",1645983268484,5.95,2773.8,2773.7,0.00549382]
["bitfinex","ETHUSD",1645983268689,5.95,2773.8,2773.0,0.519]
["bitfinex","ETHUSD",1645983268690,0.25,2773.5,2773.0,0.519]
["bitfinex","ETHUSD",1645983268886,0.25,2773.5,2773.1,1.5249276]
["bitfinex","ETHUSD",1645983272034,0.00355645,2773.4,2773.1,1.5249276]
["bitfinex","ETHUSD",1645983273037,0.25,2773.5,2773.1,1.5249276]
["bitfinex","ETHUSD",1645983273238,0.00580129,2773.4,2773.1,1.5249276]
["bitfinex","ETHUSD",1645983274138,0.9019732,2773.4,2773.1,1.5249276]
["bitfinex","ETHUSD",1645983274542,0.90777449,2773.4,2773.2,1.5249276]
["bitfinex","ETHUSD",1645983274788,0.90777449,2773.4,2773.3,1.5249276]
["bitfinex","ETHUSD",1645983274989,0.90777449,2773.4,2772.8,1.5258876]
["bitfinex","ETHUSD",1645983275189,0.90777449,2773.4,2773.3,1.5249276]
["bitfinex","ETHUSD",1645983275392,0.9019732,2773.4,2772.8,1.5258876]
["bitfinex","ETHUSD",1645983275688,0.00580142,2773.2,2772.8,1.5249276]
["bitfinex","ETHUSD",1645983276487,0.9019732,2773.4,2772.8,1.5249276]
["bitfinex","ETHUSD",1645983276689,0.9019732,2773.4,2772.9,2.0439276]
["bitfinex","ETHUSD",1645983276888,0.9019732,2773.4,2773.0,1.5249276]
["bitfinex","ETHUSD",1645983276889,0.0058015,2773.1,2773.0,1.5249276]
["bitfinex","ETHUSD",1645983277091,0.9019732,2773.4,2773.1,0.00746447]
["bitfinex","ETHUSD",1645983277292,0.25,2773.5,2773.2,1.5249276]
["bitfinex","ETHUSD",1645983278000,0.25,2773.5,2773.2,2.0439276]
["bitfinex","ETHUSD",1645983278192,0.25,2773.5,2773.3,2.95527334]
["bitfinex","ETHUSD",1645983278430,0.25,2773.5,2773.4,1.5249276]
["bitfinex","ETHUSD",1645983279839,0.25,2773.5,2773.4,2.0439276]
["bitfinex","ETHUSD",1645983283593,0.25,2773.5,2773.4,1.5249276]
["bitfinex","ETHUSD",1645983283999,0.25,2773.5,2773.2,1.5249276]
["bitfinex","ETHUSD",1645983284194,0.25,2773.5,2773.3,1.5249276]
["bitfinex","ETHUSD",1645983284396,8.5,2773.3,2772.6,0.68456086]
["bitfinex","ETHUSD",1645983284600,5.0,2773.1,2772.7,1.52602274]
["bitfinex","ETHUSD",1645983284802,4.2087818,2773.0,2772.8,1.52506274]
["bitfinex","ETHUSD",1645983285000,4.2087818,2773.0,2772.9,1.52506274]
["bitfinex","ETHUSD",1645983285203,5.2087818,2773.0,2772.9,1.52506274]
["bitfinex","ETHUSD",1645983285402,10.2087818,2773.0,2772.9,1.52506274]
["bitfinex","ETHUSD",1645983285601,10.2087818,2773.0,2772.3,0.00096]
["bitfinex","ETHUSD",1645983285602,1.15232,2772.9,2772.3,0.00096]
["bitfinex","ETHUSD",1645983285805,1.8046257,2772.7,2772.3,0.00096]
["bitfinex","ETHUSD",1645983286037,3.21576952,2772.7,2772.3,1.5252018]
["bitfinex","ETHUSD",1645983286233,3.21576952,2772.7,2772.4,1.5252018]
["bitfinex","ETHUSD",1645983286432,4.21576952,2772.7,2772.2,0.00096]
["bitfinex","ETHUSD",1645983286634,4.21576952,2772.7,2772.1,2.20880266]
["bitfinex","ETHUSD",1645983287236,5.0,2772.5,2772.1,2.20880266]
["bitfinex","ETHUSD",1645983287437,5.1111369,2772.4,2772.2,1.5252018]
["bitfinex","ETHUSD",1645983287636,5.1111369,2772.4,2771.6,1.45037828]
["bitfinex","ETHUSD",1645983287637,15.2087818,2772.3,2771.7,0.00096]
["bitfinex","ETHUSD",1645983287838,15.2087818,2772.3,2771.9,1.52548677]
["bitfinex","ETHUSD",1645983287839,0.25,2772.1,2771.9,1.52548677]
["bitfinex","ETHUSD",1645983288036,5.0,2772.0,2771.4,0.94075954]
["bitfinex","ETHUSD",1645983288235,4.2087818,2771.9,2771.3,0.1243604]
["bitfinex","ETHUSD",1645983288433,6.8053352,2771.8,2771.0,0.91122449]
["bitfinex","ETHUSD",1645983288640,0.25,2771.6,2770.9,1.44505906]
["bitfinex","ETHUSD",1645983288836,0.25,2771.6,2770.9,0.56287628]
["bitfinex","ETHUSD",1645983289434,0.25,2771.6,2770.9,0.02904171]
["bitfinex","ETHUSD",1645983289892,0.25,2771.6,2770.7,0.91122449]
["bitfinex","ETHUSD",1645983290093,0.25,2771.6,2770.9,0.00580775]
["bitfinex","ETHUSD",1645983290694,5.9026727,2771.5,2770.9,0.00580775]
["bitfinex","ETHUSD",1645983291095,4.10772632,2771.4,2770.7,0.53014091]
["bitfinex","ETHUSD",1645983291300,6.9026727,2771.5,2770.9,0.00580775]
["bitfinex","ETHUSD",1645983291494,7.8054127,2771.5,2770.9,0.00580775]
["bitfinex","ETHUSD",1645983291897,2.8054127,2771.5,2770.9,0.00580775]
["bitfinex","ETHUSD",1645983292095,1.9026727,2771.5,2770.9,0.00580775]
["bitfinex","ETHUSD",1645983292295,0.9026727,2771.5,2770.8,0.69608691]
["bitfinex","ETHUSD",1645983292495,1.25,2771.6,2770.9,0.00580769]
["bitfinex","ETHUSD",1645983292694,6.25,2771.6,2770.9,0.00580769]
["bitfinex","ETHUSD",1645983292894,5.25,2771.6,2770.9,0.00580769]
["bitfinex","ETHUSD",1645983293296,6.25,2771.6,2770.9,0.00580769]
["bitfinex","ETHUSD",1645983293534,6.25,2771.6,2770.8,0.51996]
["bitfinex","ETHUSD",1645983293735,6.25,2771.6,2770.9,0.00580775]
["bitfinex","ETHUSD",1645983294136,6.25,2771.6,2771.0,0.04339399]
["bitfinex","ETHUSD",1645983294336,1.25,2771.6,2771.0,0.56239399]
["bitfinex","ETHUSD",1645983294539,0.25,2771.6,2771.0,0.56239399]
["bitfinex","ETHUSD",1645983296344,0.25,2771.6,2771.0,0.27860799]
["bitfinex","ETHUSD",1645983296552,1.66129679,2771.6,2771.0,0.27860799]
["bitfinex","ETHUSD",1645983297206,2.1308,2771.8,2771.0,0.27860799]
["bitfinex","ETHUSD",1645983297397,5.0,2771.7,2771.0,0.27860799]
["bitfinex","ETHUSD",1645983297696,0.902632,2771.5,2771.0,0.27860799]
["bitfinex","ETHUSD",1645983299497,0.902632,2771.5,2771.1,0.04330788]
["bitfinex","ETHUSD",1645983301747,6.0,2771.7,2771.1,0.04330788]
["bitfinex","ETHUSD",1645983304351,6.0,2771.7,2771.0,0.519]
["bitfinex","ETHUSD",1645983305612,6.90264,2771.7,2770.8,0.14526]
["bitfinex","ETHUSD",1645983305812,4.06516536,2771.6,2770.9,0.00580788]
["bitfinex","ETHUSD",1645983306009,6.90264,2771.7,2770.9,0.00580788]
["bitfinex","ETHUSD",1645983306611,6.90264,2771.7,2770.8,0.00096]
["bitfinex","ETHUSD",1645983306810,6.90264,2771.7,2770.9,0.00580782]
["bitfinex","ETHUSD",1645983307413,6.90264,2771.7,2770.7,1.02914169]
["bitfinex","ETHUSD",1645983307615,6.90264,2771.7,2770.8,1.52572663]
["bitfinex","ETHUSD",1645983307814,6.90264,2771.7,2770.9,0.519]
["bitfinex","ETHUSD",1645983308014,1.0,2771.7,2771.0,1.52572663]
["bitfinex","ETHUSD",1645983308313,5.0,2771.7,2771.0,1.52572663]
["bitfinex","ETHUSD",1645983308536,3.0333566,2771.8,2771.0,2.04472663]
["bitfinex","ETHUSD",1645983308736,1.1308,2771.8,2771.1,1.52572663]
["bitfinex","ETHUSD",1645983308936,2.1308,2771.8,2771.1,2.04472663]
["bitfinex","ETHUSD",1645983309135,2.1308,2771.8,2771.2,1.52572663]
["bitfinex","ETHUSD",1645983309434,1.1308,2771.8,2771.2,1.52572663]
["bitfinex","ETHUSD",1645983309641,23.9578066,2772.1,2771.2,1.52572663]
["bitfinex","ETHUSD",1645983309642,9.8948,2772.1,2771.3,0.519]
["bitfinex","ETHUSD",1645983309843,0.1443,2772.3,2771.4,1.52572663]
["bitfinex","ETHUSD",1645983310143,4.2877,2772.8,2771.5,7.001]
["bitfinex","ETHUSD",1645983310342,4.2877,2772.8,2771.6,1.52572663]
["bitfinex","ETHUSD",1645983310541,0.0035602,2772.1,2771.7,0.51996]
["bitfinex","ETHUSD",1645983310740,0.0035602,2772.1,2771.8,2.62202603]
["bitfinex","ETHUSD",1645983310941,0.0035602,2772.1,2771.9,1.52572663]
["bitfinex","ETHUSD",1645983311140,0.0035602,2772.1,2771.9,2.04472663]
["bitfinex","ETHUSD",1645983311340,5.2877,2772.8,2772.0,1.52572663]
["bitfinex","ETHUSD",1645983311542,1.2153,2772.8,2772.1,0.519]
["bitfinex","ETHUSD",1645983311742,0.02322099,2772.6,2772.2,1.52572663]
["bitfinex","ETHUSD",1645983311942,0.02322099,2772.6,2772.3,1.76819434]
["bitfinex","ETHUSD",1645983312206,0.02322099,2772.6,2772.4,1.52572663]
["bitfinex","ETHUSD",1645983312495,0.02322099,2772.6,2772.5,4.74906635]
["bitfinex","ETHUSD",1645983312692,6.7366,2773.2,2772.5,2.20962762]
["bitfinex","ETHUSD",1645983312893,0.00580582,2772.6,2772.5,0.68390099]
["bitfinex","ETHUSD",1645983313094,0.00580582,2772.6,2772.5,2.20899043]
["bitfinex","ETHUSD",1645983313297,0.00580582,2772.6,2772.5,2.10899043]
["bitfinex","ETHUSD",1645983313797,50.0,2773.0,2772.5,2.10899043]
["bitfinex","ETHUSD",1645983314093,50.0,2773.0,2772.5,0.58390099]
["bitfinex","ETHUSD",1645983314094,0.00580578,2772.7,2772.5,0.58390099]
["bitfinex","ETHUSD",1645983314594,0.00580578,2772.7,2772.6,1.52506971]
["bitfinex","ETHUSD",1645983314804,0.00580578,2772.7,2772.6,2.25336757]
["bitfinex","ETHUSD",1645983315000,50.0,2773.0,2772.6,0.67829786]
["bitfinex","ETHUSD",1645983315604,0.0058057,2772.8,2772.6,0.67829786]
["bitfinex","ETHUSD",1645983316249,50.0,2773.0,2772.7,12.07216136]
["bitfinex","ETHUSD",1645983316450,50.0,2773.0,2772.8,12.59116136]
["bitfinex","ETHUSD",1645983316645,50.0,2773.0,2772.9,1.524996]
["bitfinex","ETHUSD",1645983316846,50.0,2773.0,2772.9,2.24886717]
["bitfinex","ETHUSD",1645983317146,48.37354688,2773.0,2772.9,2.24886717]
["bitfinex","ETHUSD",1645983317350,48.27354688,2773.0,2772.9,2.24886717]
["bitfinex","ETHUSD",1645983317947,48.27354688,2773.0,2772.9,1.943996]
["bitfinex","ETHUSD",1645983318747,48.27354688,2773.0,2772.9,2.13234427]
["bitfinex","ETHUSD",1645983318946,48.27354688,2773.0,2772.9,1.943996]
["bitfinex","ETHUSD",1645983319148,48.27354688,2773.0,2772.9,2.09659041]
["bitfinex","ETHUSD",1645983319351,48.27354688,2773.0,2772.9,1.943996]
["bitfinex","ETHUSD",1645983319550,48.27354688,2773.0,2772.9,2.14489021]
["bitfinex","ETHUSD",1645983319802,48.27354688,2773.0,2772.9,0.72370077]
["bitfinex","ETHUSD",1645983336500,48.27354688,2773.0,2772.9,0.519]
["bitfinex","ETHUSD",1645983336704,48.27354688,2773.0,2772.3,0.69801143]
["bitfinex","ETHUSD",1645983336900,48.27354688,2773.0,2772.3,1.05570543]
["bitfinex","ETHUSD",1645983337899,0.90219,2772.9,2772.3,1.05570543]
["bitfinex","ETHUSD",1645983338099,0.00546584,2772.8,2772.3,1.05570543]
["bitfinex","ETHUSD",1645983339144,0.70219,2772.9,2772.3,1.05570543]
["bitfinex","ETHUSD",1645983339345,0.70219,2772.9,2772.4,1.52518749]
["bitfinex","ETHUSD",1645983339346,0.00546427,2772.7,2772.4,1.52518749]
["bitfinex","ETHUSD",1645983339644,0.70219,2772.9,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983340051,49.17569338,2773.0,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983340447,48.27354688,2773.0,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983340649,49.27354688,2773.0,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983341249,49.2639388,2773.0,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983342052,48.2639388,2773.0,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983342304,48.2639388,2773.0,2772.8,0.519]
["bitfinex","ETHUSD",1645983343108,48.26974821,2773.0,2772.8,0.519]
["bitfinex","ETHUSD",1645983343910,48.2639388,2773.0,2772.8,0.519]
["bitfinex","ETHUSD",1645983344109,48.26974821,2773.0,2772.8,0.519]
["bitfinex","ETHUSD",1645983344309,48.26974821,2773.0,2772.8,0.69731021]
["bitfinex","ETHUSD",1645983344510,48.26974821,2773.0,2772.8,0.519]
["bitfinex","ETHUSD",1645983345111,48.2639388,2773.0,2772.8,0.73277767]
["bitfinex","ETHUSD",1645983345311,48.26974821,2773.0,2772.8,0.519]
["bitfinex","ETHUSD",1645983345512,48.26974821,2773.0,2772.9,12.04972995]
["bitfinex","ETHUSD",1645983345714,48.26974821,2773.0,2772.9,9.12739967]
["bitfinex","ETHUSD",1645983345965,48.26974821,2773.0,2772.9,8.83463618]
["bitfinex","ETHUSD",1645983346362,48.2639388,2773.0,2772.9,8.83463618]
["bitfinex","ETHUSD",1645983347367,48.2639388,2773.0,2772.9,9.04770899]
["bitfinex","ETHUSD",1645983347565,48.2639388,2773.0,2772.9,8.88304844]
["bitfinex","ETHUSD",1645983347968,48.2639388,2773.0,2772.9,8.66997563]
["bitfinex","ETHUSD",1645983348369,48.2639388,2773.0,2772.9,8.93064295]
["bitfinex","ETHUSD",1645983348670,48.2639388,2773.0,2772.9,8.66997563]
["bitfinex","ETHUSD",1645983348868,47.71487887,2773.0,2772.9,8.66997563]
["bitfinex","ETHUSD",1645983349913,47.71487887,2773.0,2772.9,2.04387563]
["bitfinex","ETHUSD",1645983350117,47.71487887,2773.0,2772.9,1.52487563]
["bitfinex","ETHUSD",1645983350315,47.71487887,2773.0,2772.8,1.52487563]
["bitfinex","ETHUSD",1645983351319,47.72068828,2773.0,2772.8,1.52487563]
["bitfinex","ETHUSD",1645983351515,47.72068828,2773.0,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983351715,47.72068828,2773.0,2772.8,1.52502725]
["bitfinex","ETHUSD",1645983352319,4.02816738,2772.9,2772.8,1.52502725]
["bitfinex","ETHUSD",1645983352516,9.02816738,2772.9,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983352717,4.02816738,2772.8,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983353115,5.02816738,2772.8,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983354547,5.02816738,2772.8,2772.7,1.53154744]
["bitfinex","ETHUSD",1645983356552,5.02816738,2772.8,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983356748,5.02816738,2772.8,2772.7,1.53156]
["bitfinex","ETHUSD",1645983358202,5.02816738,2772.8,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983358405,6.22406738,2772.8,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983358906,1.1959,2772.8,2772.7,1.53154425]
["bitfinex","ETHUSD",1645983359113,0.00580953,2772.9,2772.7,1.53154425]
["bitfinex","ETHUSD",1645983359306,0.00580953,2772.9,2772.8,1.52520234]
["bitfinex","ETHUSD",1645983359505,47.71487887,2773.0,2772.9,0.00680774]
["bitfinex","ETHUSD",1645983359705,47.71487887,2773.0,2772.9,1.53201008]
["bitfinex","ETHUSD",1645983363067,47.51487887,2773.0,2772.9,1.53201008]
["bitfinex","ETHUSD",1645983365105,47.31487887,2773.0,2772.9,1.53201008]
["bitfinex","ETHUSD",1645983365311,47.31487887,2773.0,2772.9,1.71401091]
["bitfinex","ETHUSD",1645983366210,47.31487887,2773.0,2772.9,1.53201008]
["bitfinex","ETHUSD",1645983368017,4.0,2772.9,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983368213,5.0,2772.8,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983368661,6.0,2772.8,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983369062,9.88056194,2772.8,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983369269,6.0,2772.8,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983372075,19.8731,2772.8,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983372295,20.36537121,2772.8,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983372493,20.38076553,2772.8,2772.7,0.00634191]
["bitfinex","ETHUSD",1645983373497,9.4024658,2772.7,2772.3,0.00581086]
["bitfinex","ETHUSD",1645983373698,3.98736986,2772.6,2772.3,0.00581086]
["bitfinex","ETHUSD",1645983373898,5.0,2772.4,2771.6,0.00096]
["bitfinex","ETHUSD",1645983374099,0.90249,2772.2,2771.4,0.6806305]
["bitfinex","ETHUSD",1645983374298,0.90249,2772.2,2771.5,0.00096]
["bitfinex","ETHUSD",1645983374299,5.0,2771.8,2771.5,0.00096]
["bitfinex","ETHUSD",1645983374498,5.0,2771.8,2771.3,0.6806305]
["bitfinex","ETHUSD",1645983374809,5.0,2771.8,2771.4,0.6806305]
["bitfinex","ETHUSD",1645983375404,5.0,2771.8,2771.4,0.68644159]
["bitfinex","ETHUSD",1645983376344,5.0,2771.8,2771.4,0.6806305]
["bitfinex","ETHUSD",1645983376548,5.0,2771.8,2771.5,0.00581105]
["bitfinex","ETHUSD",1645983377350,3.98736986,2772.1,2771.5,0.00581105]
["bitfinex","ETHUSD",1645983377547,5.0,2771.8,2771.4,0.6815905]
["bitfinex","ETHUSD",1645983377747,5.0,2771.8,2771.5,0.005811]
["bitfinex","ETHUSD",1645983378749,5.0,2771.8,2771.3,0.00096]
["bitfinex","ETHUSD",1645983378750,5.0,2771.6,2771.3,0.00096]
["bitfinex","ETHUSD",1645983378950,3.98736986,2771.5,2771.1,0.6815905]
["bitfinex","ETHUSD",1645983379150,3.98736986,2771.5,2771.1,0.02324751]
["bitfinex","ETHUSD",1645983379352,3.98736986,2771.7,2771.1,0.02324751]
["bitfinex","ETHUSD",1645983379553,1.0,2771.8,2771.1,0.02324751]
["bitfinex","ETHUSD",1645983380115,1.1548,2771.9,2770.9,0.6815905]
["bitfinex","ETHUSD",1645983380411,1.1548,2771.9,2771.3,0.00581117]
["bitfinex","ETHUSD",1645983381211,1.1548,2771.9,2770.9,0.6815905]
["bitfinex","ETHUSD",1645983381413,1.1548,2771.9,2771.5,0.00581105]
["bitfinex","ETHUSD",1645983381612,5.0,2771.6,2771.5,0.00581105]
["bitfinex","ETHUSD",1645983382513,6.0,2771.6,2771.4,0.00581109]
["bitfinex","ETHUSD",1645983383546,6.0,2771.6,2770.9,0.00096]
["bitfinex","ETHUSD",1645983383749,6.0,2771.6,2771.4,0.00581113]
["bitfinex","ETHUSD",1645983384754,6.0,2771.6,2770.9,0.00096]
["bitfinex","ETHUSD",1645983384953,6.0,2771.6,2771.4,0.00581113]
["bitfinex","ETHUSD",1645983385853,6.0,2771.6,2771.0,0.00096]
["bitfinex","ETHUSD",1645983386053,6.0,2771.6,2770.8,0.6815905]
["bitfinex","ETHUSD",1645983386251,6.0,2771.6,2771.4,0.00581113]
["bitfinex","ETHUSD",1645983387052,6.0,2771.6,2770.9,0.02324799]
["bitfinex","ETHUSD",1645983387299,6.0,2771.6,2770.8,0.6815905]
["bitfinex","ETHUSD",1645983387496,1.0,2771.6,2771.4,0.00581113]
["bitfinex","ETHUSD",1645983387899,0.0077842,2771.7,2771.4,0.00581113]
["bitfinex","ETHUSD",1645983388096,0.01526308,2771.5,2771.4,0.00581113]
["bitfinex","ETHUSD",1645983388296,0.01526308,2771.5,2770.8,0.6815905]
["bitfinex","ETHUSD",1645983388498,0.01526308,2771.5,2770.8,2.20728095]
["bitfinex","ETHUSD",1645983388704,0.01526308,2771.5,2771.4,0.00581109]
["bitfinex","ETHUSD",1645983389000,5.01526308,2771.5,2771.4,0.00581109]
["bitfinex","ETHUSD",1645983389198,6.23156308,2771.5,2771.4,0.00581109]
["bitfinex","ETHUSD",1645983389396,7.23156308,2771.5,2771.4,0.00581109]
["bitfinex","ETHUSD",1645983389597,7.23156308,2771.5,2770.5,0.00096]
["bitfinex","ETHUSD",1645983389804,5.0,2770.8,2770.5,0.00096]
["bitfinex","ETHUSD",1645983390004,5.90286,2770.8,2770.5,1.52593948]
["bitfinex","ETHUSD",1645983390207,5.0,2770.6,2770.4,0.5]
["bitfinex","ETHUSD",1645983390704,6.0,2770.6,2770.4,0.5]
["bitfinex","ETHUSD",1645983390970,6.0,2770.6,2770.5,1.52613902]
["bitfinex","ETHUSD",1645983394564,0.00777123,2771.4,2770.5,1.52613902]
["bitfinex","ETHUSD",1645983394817,0.00777123,2771.4,2770.6,1.52613902]
["bitfinex","ETHUSD",1645983395013,0.00777123,2771.4,2770.7,1.52613902]
["bitfinex","ETHUSD",1645983395216,0.00777123,2771.4,2770.7,2.71696196]
["bitfinex","ETHUSD",1645983395414,2.908,2771.8,2771.2,8.0]
["bitfinex","ETHUSD",1645983395618,2.908,2771.8,2771.2,8.19332385]
["bitfinex","ETHUSD",1645983395814,2.908,2771.8,2771.3,1.52613902]
["bitfinex","ETHUSD",1645983396214,2.908,2771.8,2771.3,1.74486767]
["bitfinex","ETHUSD",1645983396415,2.908,2771.8,2771.4,1.52613902]
["bitfinex","ETHUSD",1645983396817,11.43874367,2771.9,2771.5,1.52613902]
["bitfinex","ETHUSD",1645983397019,11.43874367,2771.9,2771.3,0.16424117]
["bitfinex","ETHUSD",1645983397316,11.43874367,2771.9,2771.5,0.00544006]
["bitfinex","ETHUSD",1645983398122,11.43874367,2771.9,2771.3,0.00096]
["bitfinex","ETHUSD",1645983398318,11.43874367,2771.9,2771.6,0.00543998]
["bitfinex","ETHUSD",1645983399246,6.5388,2771.9,2771.3,0.00096]
["bitfinex","ETHUSD",1645983399547,6.5388,2771.9,2771.6,0.00543994]
["bitfinex","ETHUSD",1645983399751,4.89994367,2771.8,2771.6,0.00543994]
["bitfinex","ETHUSD",1645983400350,4.89994367,2771.8,2771.3,0.00096]
["bitfinex","ETHUSD",1645983400553,4.89994367,2771.8,2771.3,1.52562]
["bitfinex","ETHUSD",1645983400757,6.5388,2771.9,2771.6,0.00546452]
["bitfinex","ETHUSD",1645983401553,6.5388,2771.9,2771.3,0.00096]
["bitfinex","ETHUSD",1645983401752,6.5388,2771.9,2771.3,1.71503785]
["bitfinex","ETHUSD",1645983401953,6.5388,2771.9,2771.6,0.00546448]
["bitfinex","ETHUSD",1645983402800,0.00820257,2771.8,2771.3,0.00096]
["bitfinex","ETHUSD",1645983403000,0.00820257,2771.8,2771.2,0.7190672]
["bitfinex","ETHUSD",1645983403199,6.54668457,2771.9,2771.8,0.0089686]
["bitfinex","ETHUSD",1645983406645,0.00788457,2771.9,2771.8,0.0089686]
["bitfinex","ETHUSD",1645983407247,0.00788457,2771.9,2771.8,1.5344304]
["bitfinex","ETHUSD",1645983407851,0.0156822,2771.9,2771.8,1.70804426]
["bitfinex","ETHUSD",1645983411915,0.0156822,2771.9,2771.8,5.69176046]
["bitfinex","ETHUSD",1645983412216,0.0156822,2771.9,2771.8,1.70804426]
["bitfinex","ETHUSD",1645983421455,0.0156822,2771.9,2771.8,5.79181679]
["bitfinex","ETHUSD",1645983421654,0.0002822,2771.9,2771.8,6.79181679]
["bitfinex","ETHUSD",1645983421949,47.31487887,2773.0,2771.9,8.5]
["bitfinex","ETHUSD",1645983422153,47.31487887,2773.0,2772.6,1.0]
["bitfinex","ETHUSD",1645983422354,47.32033911,2773.0,2772.7,1.5254618]
["bitfinex","ETHUSD",1645983422555,47.32033911,2773.0,2772.8,1.0]
["bitfinex","ETHUSD",1645983422753,47.32033911,2773.0,2772.8,1.1871015]
["bitfinex","ETHUSD",1645983423359,47.31487887,2773.0,2772.8,1.1871015]
["bitfinex","ETHUSD",1645983423654,47.32034032,2773.0,2772.8,1.1871015]
["bitfinex","ETHUSD",1645983424058,47.32034032,2773.0,2772.9,1.52499703]
["bitfinex","ETHUSD",1645983424354,45.69372014,2773.0,2772.9,1.52495642]
["bitfinex","ETHUSD",1645983424554,45.69372014,2773.0,2772.8,1.1871015]
["bitfinex","ETHUSD",1645983424555,45.68825869,2773.0,2772.8,1.1871015]
["bitfinex","ETHUSD",1645983425013,45.68825869,2773.0,2772.8,1.73681478]
["bitfinex","ETHUSD",1645983425915,45.69361772,2773.0,2772.8,1.73681478]
["bitfinex","ETHUSD",1645983426814,45.68825869,2773.0,2772.8,1.73681478]
["bitfinex","ETHUSD",1645983427015,45.68825869,2773.0,2772.8,1.0]
["bitfinex","ETHUSD",1645983427216,45.68825869,2773.0,2772.3,0.185058]
["bitfinex","ETHUSD",1645983427217,50.59356139,2773.0,2772.3,0.185058]
["bitfinex","ETHUSD",1645983427415,50.59356139,2773.0,2772.4,1.52516586]
["bitfinex","ETHUSD",1645983427616,45.69361772,2773.0,2772.4,1.52516586]
["bitfinex","ETHUSD",1645983427814,4.89994367,2772.7,2772.3,0.00536054]
["bitfinex","ETHUSD",1645983428016,4.89994367,2772.7,2771.9,0.74003347]
["bitfinex","ETHUSD",1645983428216,1.23336537,2772.9,2772.0,1.52532834]
["bitfinex","ETHUSD",1645983428453,1.23336537,2772.9,2772.3,0.0051533]
["bitfinex","ETHUSD",1645983428846,8.82396537,2772.9,2772.3,0.0051533]
["bitfinex","ETHUSD",1645983429046,8.82396537,2772.9,2772.4,0.5]
["bitfinex","ETHUSD",1645983429256,8.82396537,2772.9,2771.8,0.0089686]
["bitfinex","ETHUSD",1645983429257,4.89994367,2772.5,2771.8,0.0089686]
["bitfinex","ETHUSD",1645983429448,4.89994367,2772.5,2771.9,1.52539481]
["bitfinex","ETHUSD",1645983429648,4.89994367,2772.5,2772.3,0.00515661]
["bitfinex","ETHUSD",1645983430453,4.89994367,2772.5,2771.8,0.0089686]
["bitfinex","ETHUSD",1645983430653,4.89994367,2772.3,2771.9,1.5254176]
["bitfinex","ETHUSD",1645983431858,4.89994367,2772.3,2772.0,0.00517045]
["bitfinex","ETHUSD",1645983432698,4.89994367,2772.3,2772.1,1.52539265]
["bitfinex","ETHUSD",1645983433098,4.89994367,2772.3,2772.0,0.00517711]
["bitfinex","ETHUSD",1645983433299,4.89994367,2772.3,2772.1,1.52539532]
["bitfinex","ETHUSD",1645983434000,0.90231,2772.7,2772.1,1.52539532]
["bitfinex","ETHUSD",1645983434203,4.89994367,2772.5,2772.2,1.52539532]
["bitfinex","ETHUSD",1645983434407,12.12089755,2772.8,2772.3,1.52539532]
["bitfinex","ETHUSD",1645983434603,12.12089755,2772.8,2772.1,0.00517708]
["bitfinex","ETHUSD",1645983434804,9.00339755,2772.8,2772.2,1.52526351]
["bitfinex","ETHUSD",1645983435002,9.00339755,2772.8,2772.2,1.72480262]
["bitfinex","ETHUSD",1645983435202,9.00339755,2772.8,2772.3,1.52526351]
["bitfinex","ETHUSD",1645983435605,4.89994367,2772.6,2772.4,1.52526351]
["bitfinex","ETHUSD",1645983435804,9.00339755,2772.8,2772.4,1.52526351]
["bitfinex","ETHUSD",1645983436049,4.89994367,2772.5,2772.4,1.52526351]
["bitfinex","ETHUSD",1645983437852,6.2598,2772.8,2772.4,1.52526351]
["bitfinex","ETHUSD",1645983438060,6.2598,2772.8,2772.2,0.17340354]
["bitfinex","ETHUSD",1645983438359,4.89994367,2772.5,2772.3,1.66935655]
["bitfinex","ETHUSD",1645983438561,4.89994367,2772.5,2772.4,1.52525655]
["bitfinex","ETHUSD",1645983438959,4.89994367,2772.6,2772.4,1.52525655]
["bitfinex","ETHUSD",1645983439160,6.2598,2772.8,2772.5,1.52525655]
["bitfinex","ETHUSD",1645983439161,11.15974367,2772.8,2772.5,1.52525655]
["bitfinex","ETHUSD",1645983439360,4.89994367,2772.8,2772.6,1.52525655]
["bitfinex","ETHUSD",1645983439562,4.89994367,2772.8,2772.7,1.52525655]
["bitfinex","ETHUSD",1645983439802,45.69343222,2773.0,2772.4,1.52525655]
["bitfinex","ETHUSD",1645983440004,45.68825869,2773.0,2772.4,1.52525655]
["bitfinex","ETHUSD",1645983440203,4.89994367,2772.8,2772.5,1.52525655]
["bitfinex","ETHUSD",1645983440405,4.89994367,2772.8,2772.6,1.52525655]
["bitfinex","ETHUSD",1645983440606,1.2314,2772.9,2772.3,0.00529608]
["bitfinex","ETHUSD",1645983440805,4.89994367,2772.8,2772.4,1.52520733]
["bitfinex","ETHUSD",1645983441003,1.2314,2772.9,2772.4,1.52520733]
["bitfinex","ETHUSD",1645983441205,6.66991996,2772.9,2772.4,1.52520733]
["bitfinex","ETHUSD",1645983441407,6.13134367,2772.9,2772.4,1.52520733]
["bitfinex","ETHUSD",1645983442606,0.00698199,2772.5,2772.4,1.52520733]
["bitfinex","ETHUSD",1645983443208,4.90692566,2772.5,2772.4,1.52520733]
["bitfinex","ETHUSD",1645983444050,4.90692566,2772.5,2772.3,1.53042339]
["bitfinex","ETHUSD",1645983444349,4.90692566,2772.5,2772.4,1.52520733]
["bitfinex","ETHUSD",1645983444954,3.28001503,2772.5,2772.4,1.52520733]
["bitfinex","ETHUSD",1645983445154,3.28001503,2772.5,2772.3,1.53042339]
["bitfinex","ETHUSD",1645983445356,3.28001503,2772.5,2772.4,1.52520733]
["bitfinex","ETHUSD",1645983447701,3.28699702,2772.5,2772.4,1.52520733]
["bitfinex","ETHUSD",1645983448701,3.28699702,2772.5,2772.2,1.70594792]
["bitfinex","ETHUSD",1645983448902,3.28699702,2772.5,2772.3,1.53101216]
["bitfinex","ETHUSD",1645983448903,0.00698199,2772.5,2772.3,1.53101216]
["bitfinex","ETHUSD",1645983449103,3.28699702,2772.5,2772.4,1.52520733]
["bitfinex","ETHUSD",1645983453682,3.28699702,2772.5,2772.3,0.00580483]
["bitfinex","ETHUSD",1645983453883,3.28699702,2772.5,2772.4,1.52520733]
["bitfinex","ETHUSD",1645983454909,3.28699702,2772.5,2772.3,1.53101216]
["bitfinex","ETHUSD",1645983455114,3.28699702,2772.5,2772.4,1.52520733]
["bitfinex","ETHUSD",1645983457110,3.28699702,2772.5,2772.1,1.73880811]
["bitfinex","ETHUSD",1645983457310,3.28699702,2772.5,2772.3,0.00580483]
["bitfinex","ETHUSD",1645983457512,3.28699702,2772.5,2772.4,1.52520733]
["bitfinex","ETHUSD",1645983458313,3.28699702,2772.5,2772.3,1.53101216]
["bitfinex","ETHUSD",1645983458569,3.28699702,2772.5,2772.4,1.52520733]
["bitfinex","ETHUSD",1645983459974,0.00698199,2772.5,2772.4,1.52520733]
["bitfinex","ETHUSD",1645983460573,0.00698199,2772.5,2772.4,1.71480222]
["bitfinex","ETHUSD",1645983461674,0.00698199,2772.5,2772.4,1.52520733]
["bitfinex","ETHUSD",1645983463311,3.28699702,2772.5,2772.4,1.52520733]
["bitfinex","ETHUSD",1645983464110,0.00698199,2772.5,2772.4,1.52520733]
["bitfinex","ETHUSD",1645983464311,0.00698199,2772.5,2772.3,1.53090332]
["bitfinex","ETHUSD",1645983464510,0.00698199,2772.5,2772.4,1.52520733]
["bitfinex","ETHUSD",1645983464909,4.68109041,2772.9,2772.6,0.01380356]
["bitfinex","ETHUSD",1645983465110,4.68109041,2772.9,2772.7,1.52520733]
["bitfinex","ETHUSD",1645983465310,3.84260544,2772.9,2772.7,1.52520733]
["bitfinex","ETHUSD",1645983467654,4.84260544,2772.9,2772.7,1.52520733]
["bitfinex","ETHUSD",1645983467854,4.84260544,2772.9,2772.6,0.01380356]
["bitfinex","ETHUSD",1645983468058,4.2308,2772.8,2772.6,0.01380356]
["bitfinex","ETHUSD",1645983468253,3.28001503,2772.7,2772.6,0.01380356]
["bitfinex","ETHUSD",1645983468756,4.28001503,2772.7,2772.6,0.01380356]
["bitfinex","ETHUSD",1645983468954,3.28001503,2772.7,2772.6,0.01380356]
["bitfinex","ETHUSD",1645983469156,4.28001503,2772.7,2772.6,0.01380356]
["bitfinex","ETHUSD",1645983469558,7.5,2772.5,2771.8,0.1441]
["bitfinex","ETHUSD",1645983469810,7.5,2772.5,2771.9,1.52548639]
["bitfinex","ETHUSD",1645983469811,8.5,2772.5,2771.9,1.52548639]
["bitfinex","ETHUSD",1645983470008,3.28001503,2772.0,2771.9,1.52548639]
["bitfinex","ETHUSD",1645983471812,8.5,2771.9,2771.8,0.00195537]
["bitfinex","ETHUSD",1645983472214,10.6622,2771.9,2771.8,0.00195537]
["bitfinex","ETHUSD",1645983472611,11.023,2771.9,2771.0,0.68213599]
["bitfinex","ETHUSD",1645983472910,0.90268,2771.8,2771.1,0.00096]
["bitfinex","ETHUSD",1645983473114,3.28001503,2771.2,2771.0,0.68117599]
["bitfinex","ETHUSD",1645983473312,3.28001503,2771.2,2770.9,0.68117599]
["bitfinex","ETHUSD",1645983473578,3.28001503,2771.2,2771.0,0.68117599]
["bitfinex","ETHUSD",1645983473980,3.28001503,2771.2,2771.1,0.68117599]
["bitfinex","ETHUSD",1645983474476,3.28001503,2771.2,2771.0,0.68117599]
["bitfinex","ETHUSD",1645983474881,3.28001503,2771.2,2770.9,0.68117599]
["bitfinex","ETHUSD",1645983475281,3.28001503,2771.2,2771.0,0.0058033]
["bitfinex","ETHUSD",1645983476081,3.28001503,2771.2,2770.8,1.22487423]
["bitfinex","ETHUSD",1645983476281,3.28001503,2771.1,2770.8,1.22487423]
["bitfinex","ETHUSD",1645983476483,1.0,2771.2,2771.0,0.0058033]
["bitfinex","ETHUSD",1645983476683,3.28001503,2771.1,2771.0,0.0058033]
["bitfinex","ETHUSD",1645983477083,4.28001503,2771.1,2771.0,0.0058033]
["bitfinex","ETHUSD",1645983477705,0.90288,2771.0,2770.9,0.00580334]
["bitfinex","ETHUSD",1645983478504,0.90288,2771.0,2770.4,0.00096]
["bitfinex","ETHUSD",1645983478706,3.28001503,2770.5,2770.4,0.70439316]
["bitfinex","ETHUSD",1645983479705,3.28001503,2770.5,2770.3,1.18117599]
["bitfinex","ETHUSD",1645983479912,3.28001503,2770.5,2770.3,1.18697982]
["bitfinex","ETHUSD",1645983480311,3.28001503,2770.5,2770.3,0.50580383]
["bitfinex","ETHUSD",1645983480979,3.28001503,2770.5,2770.3,0.5]
["bitfinex","ETHUSD",1645983481165,3.28001503,2770.5,2770.3,0.50580387]
["bitfinex","ETHUSD",1645983481367,3.28001503,2770.5,2770.3,1.18697986]
["bitfinex","ETHUSD",1645983482166,3.28001503,2770.5,2770.3,1.18117599]
["bitfinex","ETHUSD",1645983482466,3.28001503,2770.5,2770.3,1.18697986]
["bitfinex","ETHUSD",1645983483267,3.28001503,2770.5,2770.3,1.18117599]
["bitfinex","ETHUSD",1645983483767,3.28001503,2770.5,2770.3,1.18697986]
["bitfinex","ETHUSD",1645983484369,3.28001503,2770.5,2770.3,0.50580387]
["bitfinex","ETHUSD",1645983484572,3.28001503,2770.5,2770.3,0.5]
["bitfinex","ETHUSD",1645983484823,1.65228736,2770.5,2770.3,0.50580387]
["bitfinex","ETHUSD",1645983485025,0.00586892,2770.9,2770.3,0.50580387]
["bitfinex","ETHUSD",1645983485623,1.65228736,2770.4,2770.3,0.50580387]
["bitfinex","ETHUSD",1645983485824,1.65228736,2770.4,2770.3,0.5]
["bitfinex","ETHUSD",1645983487625,1.65813032,2770.4,2770.3,0.5]
["bitfinex","ETHUSD",1645983491861,1.65813032,2770.4,2770.3,1.96173483]
["bitfinex","ETHUSD",1645983504979,0.03033834,2770.4,2770.3,1.96173483]
["bitfinex","ETHUSD",1645983513075,0.00584296,2770.4,2770.3,1.96173483]
["bitfinex","ETHUSD",1645983513276,4.296e-05,2770.4,2770.3,2.78721082]
["bitfinex","ETHUSD",1645983513474,4.296e-05,2770.4,2770.3,2.10603483]
["bitfinex","ETHUSD",1645983513678,4.296e-05,2770.4,2770.3,3.46683483]
["bitfinex","ETHUSD",1645983515123,4.296e-05,2770.4,2770.3,3.10603483]
["bitfinex","ETHUSD",1645983516425,4.296e-05,2770.4,2770.3,4.01725932]
["bitfinex","ETHUSD",1645983517031,4.296e-05,2770.4,2770.3,3.10603483]
["bitfinex","ETHUSD",1645983517228,4.296e-05,2770.4,2770.3,4.01855514]
["bitfinex","ETHUSD",1645983517427,4.296e-05,2770.4,2770.3,3.10603483]
["bitfinex","ETHUSD",1645983517829,0.00548862,2770.4,2770.3,3.10603483]
["bitfinex","ETHUSD",1645983518564,0.00548862,2770.4,2770.3,4.01906221]
["bitfinex","ETHUSD",1645983519471,0.00548862,2770.4,2770.3,3.10603483]
["bitfinex","ETHUSD",1645983519665,0.00548862,2770.4,2770.3,2.96173483]
["bitfinex","ETHUSD",1645983521669,0.00548862,2770.4,2770.3,3.87542479]
["bitfinex","ETHUSD",1645983521866,0.00548862,2770.4,2770.3,2.96173483]
["bitfinex","ETHUSD",1645983522308,0.00548862,2770.4,2770.3,1.96173483]
["bitfinex","ETHUSD",1645983522713,0.00548862,2770.4,2770.3,2.87542445]
["bitfinex","ETHUSD",1645983523513,0.00548862,2770.4,2770.3,1.96173483]
["bitfinex","ETHUSD",1645983524412,0.00548862,2770.4,2770.3,2.96173483]
["bitfinex","ETHUSD",1645983525017,7.0032,2771.3,2771.1,0.39294981]
["bitfinex","ETHUSD",1645983525218,0.09960953,2771.2,2771.1,0.39294981]
["bitfinex","ETHUSD",1645983525962,0.09960953,2771.2,2771.1,1.81603042]
["bitfinex","ETHUSD",1645983526566,4.05643587,2771.2,2771.1,1.81603042]
["bitfinex","ETHUSD",1645983526766,5.05643587,2771.2,2771.1,1.81603042]
["bitfinex","ETHUSD",1645983527069,1.09960953,2771.2,2771.1,1.81603042]
["bitfinex","ETHUSD",1645983527270,0.09960953,2771.2,2771.1,1.81603042]
["bitfinex","ETHUSD",1645983527466,4.05643587,2771.3,2771.1,1.81603042]
["bitfinex","ETHUSD",1645983527670,4.05643587,2771.3,2771.2,1.42308061]
["bitfinex","ETHUSD",1645983527671,4.64179889,2771.3,2771.2,1.42308061]
["bitfinex","ETHUSD",1645983527867,5.74145272,2771.3,2771.2,1.42308061]
["bitfinex","ETHUSD",1645983528268,1.78462638,2771.3,2771.2,1.42308061]
["bitfinex","ETHUSD",1645983528667,0.78462638,2771.3,2771.2,1.42308061]
["bitfinex","ETHUSD",1645983529821,0.09965383,2771.3,2771.2,1.42308061]
["bitfinex","ETHUSD",1645983530020,4.74145272,2771.3,2771.2,1.42308061]
["bitfinex","ETHUSD",1645983530217,5.74145272,2771.3,2771.2,1.42308061]
["bitfinex","ETHUSD",1645983530620,5.05648017,2771.3,2771.2,1.42308061]
["bitfinex","ETHUSD",1645983530818,5.05648017,2771.3,2771.1,0.39875006]
["bitfinex","ETHUSD",1645983531118,4.05648017,2771.2,2771.1,0.39875006]
["bitfinex","ETHUSD",1645983531323,4.05648017,2771.2,2770.4,0.14526]
["bitfinex","ETHUSD",1645983531324,8.5,2771.1,2770.4,0.00096]
["bitfinex","ETHUSD",1645983531518,8.94101128,2771.0,2770.3,1.18522111]
["bitfinex","ETHUSD",1645983531722,8.94101128,2771.0,2770.6,0.02320464]
["bitfinex","ETHUSD",1645983531921,0.91315397,2770.8,2770.6,0.02320464]
["bitfinex","ETHUSD",1645983532119,1.1571078,2770.9,2770.6,0.02320464]
["bitfinex","ETHUSD",1645983532325,0.68493666,2770.7,2770.6,0.02320464]
["bitfinex","ETHUSD",1645983532520,0.78459049,2770.7,2770.3,0.5]
["bitfinex","ETHUSD",1645983532719,0.78459049,2770.7,2770.4,1.39568588]
["bitfinex","ETHUSD",1645983533472,0.09965383,2770.6,2770.4,1.39568588]
["bitfinex","ETHUSD",1645983533673,0.09965383,2770.5,2770.4,1.39568588]
["bitfinex","ETHUSD",1645983534273,0.09965383,2770.7,2770.4,1.39568588]
["bitfinex","ETHUSD",1645983534473,0.09965383,2770.6,2770.4,1.39568588]
["bitfinex","ETHUSD",1645983534680,0.09965383,2770.5,2770.4,1.39568588]
["bitfinex","ETHUSD",1645983534883,0.09965383,2770.7,2770.4,1.39568588]
["bitfinex","ETHUSD",1645983535279,0.09965383,2770.7,2770.4,1.40148674]
["bitfinex","ETHUSD",1645983535479,0.09965383,2770.7,2770.5,1.39568588]
["bitfinex","ETHUSD",1645983535882,0.78459049,2770.7,2770.5,1.39568588]
["bitfinex","ETHUSD",1645983536484,0.09965383,2770.6,2770.5,0.00580077]
["bitfinex","ETHUSD",1645983536683,0.78459049,2770.7,2770.5,1.4001539]
["bitfinex","ETHUSD",1645983536885,0.09965383,2770.6,2770.5,0.00580077]
["bitfinex","ETHUSD",1645983537319,0.09965383,2770.6,2770.3,0.5]
["bitfinex","ETHUSD",1645983537521,0.12693554,2770.5,2770.4,1.39429591]
["bitfinex","ETHUSD",1645983537719,0.12693554,2770.5,2770.4,1.40009672]
["bitfinex","ETHUSD",1645983537917,0.00618038,2770.5,2770.4,1.40009672]
["bitfinex","ETHUSD",1645983538116,0.13311592,2770.5,2770.4,1.40009672]
["bitfinex","ETHUSD",1645983538517,0.13311592,2770.5,2770.4,1.39429591]
["bitfinex","ETHUSD",1645983542574,0.13311592,2770.5,2770.3,0.5058009]
["bitfinex","ETHUSD",1645983542778,0.12693554,2770.4,2770.3,0.5058009]
["bitfinex","ETHUSD",1645983543374,0.12693554,2770.4,2770.3,1.89284831]
["bitfinex","ETHUSD",1645983543576,0.12693554,2770.4,2770.3,0.5]
["bitfinex","ETHUSD",1645983545216,0.12693554,2770.4,2770.3,1.89223141]
["bitfinex","ETHUSD",1645983545426,0.12693554,2770.4,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983547819,0.13302375,2770.4,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983556878,0.13302375,2770.4,2770.3,1.20264774]
["bitfinex","ETHUSD",1645983557079,0.00608821,2770.4,2770.3,1.20264774]
["bitfinex","ETHUSD",1645983557279,0.00608821,2770.4,2770.3,2.95893259]
["bitfinex","ETHUSD",1645983557879,0.00608821,2771.2,2770.3,2.95893259]
["bitfinex","ETHUSD",1645983558079,0.00608821,2771.2,2770.4,1.75628485]
["bitfinex","ETHUSD",1645983558080,0.12073287,2771.1,2770.4,1.75628485]
["bitfinex","ETHUSD",1645983558280,0.12073287,2771.1,2770.5,1.39548485]
["bitfinex","ETHUSD",1645983559083,0.12073287,2771.1,2770.5,1.75628485]
["bitfinex","ETHUSD",1645983559288,0.12073287,2771.1,2770.7,0.36660061]
["bitfinex","ETHUSD",1645983559483,0.12073287,2771.1,2770.8,1.39548485]
["bitfinex","ETHUSD",1645983559730,0.00608821,2771.2,2770.8,1.39548485]
["bitfinex","ETHUSD",1645983559924,0.00608821,2771.2,2770.8,1.75628485]
["bitfinex","ETHUSD",1645983560126,0.00608821,2771.2,2770.9,1.39548485]
["bitfinex","ETHUSD",1645983561129,0.00608821,2771.2,2770.9,1.75628485]
["bitfinex","ETHUSD",1645983561326,0.00608821,2771.2,2771.0,1.75628485]
["bitfinex","ETHUSD",1645983561527,0.00608821,2771.2,2771.1,1.39548485]
["bitfinex","ETHUSD",1645983563132,0.12059274,2771.2,2771.1,1.39548485]
["bitfinex","ETHUSD",1645983563332,0.12059274,2771.8,2771.1,1.39548485]
["bitfinex","ETHUSD",1645983563583,5.61514124,2771.9,2771.1,1.39548485]
["bitfinex","ETHUSD",1645983563584,0.12059274,2771.7,2771.1,1.39548485]
["bitfinex","ETHUSD",1645983563787,0.12059274,2771.6,2771.1,1.39548485]
["bitfinex","ETHUSD",1645983563986,0.12059274,2771.5,2771.0,0.36659789]
["bitfinex","ETHUSD",1645983564186,0.12059274,2771.4,2771.1,1.39519013]
["bitfinex","ETHUSD",1645983564390,0.00569852,2771.9,2771.1,1.39519013]
["bitfinex","ETHUSD",1645983564687,0.1205341,2771.8,2771.1,1.39519013]
["bitfinex","ETHUSD",1645983565789,0.1205341,2771.7,2771.0,0.00579796]
["bitfinex","ETHUSD",1645983565990,0.1205341,2771.6,2771.1,1.3950352]
["bitfinex","ETHUSD",1645983566187,0.1205341,2771.5,2771.1,1.3950352]
["bitfinex","ETHUSD",1645983566391,0.1205341,2771.4,2771.0,0.00579777]
["bitfinex","ETHUSD",1645983566589,0.1205341,2771.3,2771.1,1.39495437]
["bitfinex","ETHUSD",1645983566787,0.1205341,2771.2,2771.1,1.39495437]
["bitfinex","ETHUSD",1645983566988,0.1205264,2771.2,2771.1,1.39495437]
["bitfinex","ETHUSD",1645983567235,0.12052875,2771.2,2771.1,1.39495437]
["bitfinex","ETHUSD",1645983567427,0.12052875,2771.8,2771.1,1.39495437]
["bitfinex","ETHUSD",1645983567628,0.00547065,2771.6,2771.0,0.00579751]
["bitfinex","ETHUSD",1645983567828,0.1205161,2771.5,2771.1,1.39496976]
["bitfinex","ETHUSD",1645983568530,0.1205161,2771.5,2770.8,0.57659999]
["bitfinex","ETHUSD",1645983568730,0.1205161,2771.5,2770.9,1.39505008]
["bitfinex","ETHUSD",1645983568933,0.1205161,2771.5,2771.0,0.0057977]
["bitfinex","ETHUSD",1645983569735,0.1205161,2771.5,2770.8,0.57659999]
["bitfinex","ETHUSD",1645983569934,0.1205161,2771.5,2770.9,1.39507767]
["bitfinex","ETHUSD",1645983570134,0.1205161,2771.5,2771.0,0.00481049]
["bitfinex","ETHUSD",1645983570970,0.1205161,2771.5,2770.8,1.08169999]
["bitfinex","ETHUSD",1645983571172,0.1205161,2771.5,2771.1,1.39504275]
["bitfinex","ETHUSD",1645983571480,0.1205161,2771.5,2770.8,5.00620605]
["bitfinex","ETHUSD",1645983571773,0.1205161,2771.5,2770.9,1.75581667]
["bitfinex","ETHUSD",1645983571973,0.1205161,2771.5,2771.0,1.53931667]
["bitfinex","ETHUSD",1645983572174,0.1205161,2771.5,2771.1,1.39501667]
["bitfinex","ETHUSD",1645983572771,0.00545768,2771.4,2771.1,1.39501667]
["bitfinex","ETHUSD",1645983572973,0.00545768,2771.4,2771.0,0.1443]
["bitfinex","ETHUSD",1645983572974,0.1205161,2771.3,2771.0,0.1443]
["bitfinex","ETHUSD",1645983573172,0.22202096,2771.0,2770.8,0.57659999]
["bitfinex","ETHUSD",1645983573775,0.22202096,2771.0,2770.9,0.0057976]
["bitfinex","ETHUSD",1645983574077,0.34254073,2771.0,2770.9,0.0057976]
["bitfinex","ETHUSD",1645983574738,0.34254073,2771.0,2770.8,0.57659999]
["bitfinex","ETHUSD",1645983574929,0.12051977,2770.9,2770.8,0.58239756]
["bitfinex","ETHUSD",1645983575827,0.12051977,2770.9,2770.8,0.57659999]
["bitfinex","ETHUSD",1645983577929,0.12594501,2770.9,2770.8,0.57659999]
["bitfinex","ETHUSD",1645983578770,0.12594501,2770.9,2770.8,0.0440774]
["bitfinex","ETHUSD",1645983578971,0.12594501,2770.9,2770.7,0.00579765]
["bitfinex","ETHUSD",1645983578972,7.0,2770.8,2770.7,0.00579765]
["bitfinex","ETHUSD",1645983579175,11.04502583,2770.8,2770.7,0.00579765]
["bitfinex","ETHUSD",1645983579369,11.04502583,2770.8,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983579570,0.12051977,2770.7,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983580173,1.80634,2770.6,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983580374,1.02367977,2770.5,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983580574,0.12051977,2770.4,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983581375,0.12051977,2770.5,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983581576,0.12051977,2770.4,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983581778,0.12051977,2770.7,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983581974,0.12051977,2770.6,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983582226,0.90313,2770.8,2770.3,0.189942]
["bitfinex","ETHUSD",1645983582227,0.12051977,2770.5,2770.3,0.189942]
["bitfinex","ETHUSD",1645983582419,0.12051977,2770.4,2770.3,0.189942]
["bitfinex","ETHUSD",1645983582618,0.12051977,2770.7,2770.3,0.189942]
["bitfinex","ETHUSD",1645983582818,0.12051977,2770.6,2770.3,0.189942]
["bitfinex","ETHUSD",1645983583019,0.12051977,2770.5,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983583221,0.90313,2770.8,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983583222,0.12051977,2770.4,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983583621,0.12051977,2770.7,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983583822,0.12051977,2770.6,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983584023,0.12051977,2770.5,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983584224,0.90313,2770.8,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983584432,0.12065518,2770.7,2770.3,0.18994196]
["bitfinex","ETHUSD",1645983584623,0.12065518,2770.6,2770.3,0.18994196]
["bitfinex","ETHUSD",1645983584826,0.12065518,2770.5,2770.3,0.18994196]
["bitfinex","ETHUSD",1645983585027,0.00542524,2770.9,2770.3,0.18994196]
["bitfinex","ETHUSD",1645983585227,0.12067814,2770.8,2770.3,0.18994196]
["bitfinex","ETHUSD",1645983585426,0.12067814,2770.8,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983585830,0.12067814,2770.8,2770.5,0.0057968]
["bitfinex","ETHUSD",1645983586677,0.12067814,2770.8,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983586879,0.12067814,2770.8,2770.5,0.00568807]
["bitfinex","ETHUSD",1645983587883,0.00539279,2770.4,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983588282,0.12607093,2770.4,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983588483,0.12607093,2770.4,2770.3,1.57939481]
["bitfinex","ETHUSD",1645983588884,0.00539279,2770.4,2770.3,1.57939481]
["bitfinex","ETHUSD",1645983592538,0.12599384,2770.4,2770.3,1.57939481]
["bitfinex","ETHUSD",1645983592737,0.12060105,2770.4,2770.3,1.57939481]
["bitfinex","ETHUSD",1645983593137,0.12060105,2770.6,2770.3,1.57939481]
["bitfinex","ETHUSD",1645983593339,0.12060105,2770.6,2770.4,1.39524977]
["bitfinex","ETHUSD",1645983593571,0.12060105,2770.6,2770.3,0.18414504]
["bitfinex","ETHUSD",1645983593773,0.12060105,2770.6,2770.4,1.39595506]
["bitfinex","ETHUSD",1645983594272,0.12060105,2770.6,2770.4,1.40174863]
["bitfinex","ETHUSD",1645983594473,0.03337676,2770.3,2770.0,0.00096]
["bitfinex","ETHUSD",1645983594677,0.03337676,2770.3,2770.0,1.39964307]
["bitfinex","ETHUSD",1645983595678,0.03337676,2770.3,2770.2,0.5]
["bitfinex","ETHUSD",1645983596178,0.03337676,2770.3,2770.2,1.89964307]
["bitfinex","ETHUSD",1645983596579,0.15056658,2770.3,2770.2,1.89964307]
["bitfinex","ETHUSD",1645983596981,0.03337676,2770.3,2770.2,1.89964307]
["bitfinex","ETHUSD",1645983597636,0.15057451,2770.3,2770.2,1.89964307]
["bitfinex","ETHUSD",1645983598738,0.15057451,2770.3,2770.2,0.5]
["bitfinex","ETHUSD",1645983599943,4.05734387,2770.3,2770.2,0.5]
["bitfinex","ETHUSD",1645983600346,5.05734387,2770.3,2770.2,0.5]
["bitfinex","ETHUSD",1645983600549,5.05734387,2770.3,2770.1,0.00579377]
["bitfinex","ETHUSD",1645983600744,5.05734387,2770.3,2769.9,3764.96970322]
["bitfinex","ETHUSD",1645983600745,4.00946855,2770.2,2769.9,3764.96970322]
["bitfinex","ETHUSD",1645983600980,0.11719775,2770.1,2769.9,3764.96970322]
["bitfinex","ETHUSD",1645983601984,0.11719775,2770.1,2769.9,3766.07329622]
["bitfinex","ETHUSD",1645983603585,3.70982,2770.2,2769.9,3766.07329622]
["bitfinex","ETHUSD",1645983603787,3.70982,2770.2,2769.9,3766.07909019]
["bitfinex","ETHUSD",1645983604086,1.90326,2770.2,2769.9,3766.07909019]
["bitfinex","ETHUSD",1645983604285,0.94203306,2770.3,2769.9,3766.07909019]
["bitfinex","ETHUSD",1645983604486,1.03876306,2770.3,2769.9,3766.07909019]
["bitfinex","ETHUSD",1645983604745,0.03876306,2770.3,2769.9,3766.07329622]
["bitfinex","ETHUSD",1645983604941,0.03876306,2770.3,2770.0,0.00579389]
["bitfinex","ETHUSD",1645983605942,0.03876306,2770.3,2769.9,3766.07329622]
["bitfinex","ETHUSD",1645983606140,0.03876306,2770.3,2770.0,0.00579396]
["bitfinex","ETHUSD",1645983607043,0.03876306,2770.3,2769.9,3766.07329622]
["bitfinex","ETHUSD",1645983607242,1.1421,2770.8,2770.0,8.5]
["bitfinex","ETHUSD",1645983607447,1.1421,2770.8,2770.0,8.50675396]
["bitfinex","ETHUSD",1645983607844,7.332e-05,2770.1,2770.0,8.50675396]
["bitfinex","ETHUSD",1645983608243,7.332e-05,2770.1,2770.0,8.45096]
["bitfinex","ETHUSD",1645983610281,7.332e-05,2770.1,2770.0,9.00232188]
["bitfinex","ETHUSD",1645983611884,7.332e-05,2770.1,2770.0,10.62564573]
["bitfinex","ETHUSD",1645983612732,1.14680542,2770.8,2770.0,10.62564573]
["bitfinex","ETHUSD",1645983613126,1.14680542,2770.8,2770.0,9.00232188]
["bitfinex","ETHUSD",1645983613824,1.14680542,2770.8,2770.6,1.28473088]
["bitfinex","ETHUSD",1645983614023,0.00470542,2770.8,2770.6,1.28473088]
["bitfinex","ETHUSD",1645983614628,0.00470542,2770.8,2770.6,1.09429728]
["bitfinex","ETHUSD",1645983614834,0.00470542,2770.8,2770.6,0.99250978]
["bitfinex","ETHUSD",1645983615238,0.00470542,2770.8,2770.1,0.3608]
["bitfinex","ETHUSD",1645983615435,0.00470542,2770.8,2770.0,11.62624988]
["bitfinex","ETHUSD",1645983615636,0.00470542,2770.8,2770.0,10.00232188]
["bitfinex","ETHUSD",1645983615838,0.00470542,2770.8,2770.0,10.00811655]
["bitfinex","ETHUSD",1645983616275,0.00470542,2770.8,2770.3,1.12376381]
["bitfinex","ETHUSD",1645983617677,0.91749422,2771.0,2770.3,1.12376381]
["bitfinex","ETHUSD",1645983617882,0.91170199,2771.0,2770.3,1.12376381]
["bitfinex","ETHUSD",1645983618279,0.91749422,2771.0,2770.3,1.12376381]
["bitfinex","ETHUSD",1645983618680,0.23255756,2771.0,2770.3,1.12376381]
["bitfinex","ETHUSD",1645983619083,0.91170199,2771.0,2770.3,1.12376381]
["bitfinex","ETHUSD",1645983619481,0.68493666,2770.9,2770.3,1.12376381]
["bitfinex","ETHUSD",1645983620546,0.91711428,2771.0,2770.3,1.12376381]
["bitfinex","ETHUSD",1645983621443,0.91170199,2771.0,2770.3,1.12376381]
["bitfinex","ETHUSD",1645983621644,0.22676533,2771.0,2770.3,1.12376381]
["bitfinex","ETHUSD",1645983621845,0.68493666,2770.9,2770.3,1.12376381]
["bitfinex","ETHUSD",1645983622244,0.91711434,2771.0,2770.3,1.12376381]
["bitfinex","ETHUSD",1645983622644,0.91170199,2771.0,2770.3,1.12376381]
["bitfinex","ETHUSD",1645983622944,0.91749435,2771.0,2770.3,1.12376381]
["bitfinex","ETHUSD",1645983623575,0.10895875,2770.9,2770.4,1.41241914]
["bitfinex","ETHUSD",1645983623976,0.79389541,2770.9,2770.4,1.41241914]
["bitfinex","ETHUSD",1645983624379,0.79389541,2770.9,2770.5,1.41241914]
["bitfinex","ETHUSD",1645983624581,0.79389541,2770.8,2770.6,1.41241914]
["bitfinex","ETHUSD",1645983624780,0.79389541,2770.8,2770.0,10.08632557]
["bitfinex","ETHUSD",1645983624781,0.10895875,2770.7,2770.0,10.08632557]
["bitfinex","ETHUSD",1645983625080,0.10895875,2770.6,2770.1,1.41260588]
["bitfinex","ETHUSD",1645983625281,0.10895875,2770.5,2770.1,2.73528751]
["bitfinex","ETHUSD",1645983625481,0.10895875,2770.4,2770.2,1.41260588]
["bitfinex","ETHUSD",1645983625685,0.10895875,2770.3,2770.2,1.41260588]
["bitfinex","ETHUSD",1645983626084,0.79389541,2770.8,2770.2,1.41260588]
["bitfinex","ETHUSD",1645983626284,0.10895875,2770.7,2770.2,1.41260588]
["bitfinex","ETHUSD",1645983626482,0.10895875,2770.6,2770.2,1.41260588]
["bitfinex","ETHUSD",1645983626883,0.10895875,2770.5,2770.3,1.41260588]
["bitfinex","ETHUSD",1645983627084,4.55969426,2770.7,2770.1,1.41260588]
["bitfinex","ETHUSD",1645983627329,1.69692541,2770.6,2770.2,1.41271206]
["bitfinex","ETHUSD",1645983627531,1.69692541,2770.6,2770.3,1.41271206]
["bitfinex","ETHUSD",1645983627532,3.98371635,2770.5,2770.3,1.41271206]
["bitfinex","ETHUSD",1645983627728,3.98371635,2770.5,2770.0,0.00579428]
["bitfinex","ETHUSD",1645983627729,0.79389541,2770.4,2770.0,0.00579428]
["bitfinex","ETHUSD",1645983627926,0.79389541,2770.4,2770.1,1.41266774]
["bitfinex","ETHUSD",1645983629025,0.79389541,2770.4,2770.2,1.41266774]
["bitfinex","ETHUSD",1645983629226,0.10895875,2770.4,2770.0,0.00579409]
["bitfinex","ETHUSD",1645983629428,0.10895875,2770.4,2770.1,1.41247943]
["bitfinex","ETHUSD",1645983630031,0.10895875,2770.4,2770.2,1.41247943]
["bitfinex","ETHUSD",1645983630232,0.10895875,2770.4,2770.0,0.00579409]
["bitfinex","ETHUSD",1645983630430,0.10895875,2770.4,2770.1,1.41235822]
["bitfinex","ETHUSD",1645983631275,0.79389541,2770.4,2770.0,0.00579409]
["bitfinex","ETHUSD",1645983631476,4.66865301,2770.3,2770.0,0.00579409]
["bitfinex","ETHUSD",1645983631676,0.10895875,2770.2,2770.0,0.00579409]
["bitfinex","ETHUSD",1645983631874,0.10895875,2770.1,2770.0,0.00579409]
["bitfinex","ETHUSD",1645983632074,0.10895875,2770.2,2770.0,1.41747041]
["bitfinex","ETHUSD",1645983632273,0.10895875,2770.1,2769.9,3764.96970322]
["bitfinex","ETHUSD",1645983632472,0.90315,2770.3,2770.0,1.41166736]
["bitfinex","ETHUSD",1645983632674,0.10951103,2770.2,2770.0,1.41166736]
["bitfinex","ETHUSD",1645983633875,0.10951103,2770.2,2770.0,1.41746125]
["bitfinex","ETHUSD",1645983634075,0.10951103,2770.2,2770.1,1.41166736]
["bitfinex","ETHUSD",1645983634731,0.10951103,2770.2,2769.9,3764.96970322]
["bitfinex","ETHUSD",1645983634927,0.10951103,2770.2,2770.0,1.41703856]
["bitfinex","ETHUSD",1645983635125,0.10951103,2770.2,2770.0,0.00579396]
["bitfinex","ETHUSD",1645983635325,0.10951103,2770.2,2770.1,1.41123708]
["bitfinex","ETHUSD",1645983635525,0.10951103,2770.2,2770.0,0.00579396]
["bitfinex","ETHUSD",1645983635725,0.10951103,2770.2,2770.1,1.41120136]
["bitfinex","ETHUSD",1645983635927,0.10951103,2770.2,2769.9,3764.96970322]
["bitfinex","ETHUSD",1645983636132,0.10951103,2770.2,2770.0,1.41699104]
["bitfinex","ETHUSD",1645983636426,0.10951103,2770.2,2770.1,1.4111935]
["bitfinex","ETHUSD",1645983636627,0.10951103,2770.2,2770.0,0.00579389]
["bitfinex","ETHUSD",1645983637027,0.10951103,2770.2,2770.1,1.41116567]
["bitfinex","ETHUSD",1645983637230,4.66920529,2770.2,2769.9,3763.34128181]
["bitfinex","ETHUSD",1645983637527,0.10951103,2770.1,2769.9,3763.34128181]
["bitfinex","ETHUSD",1645983637728,0.10951103,2770.0,2769.9,3763.34128181]
["bitfinex","ETHUSD",1645983638328,0.10951103,2770.0,2769.9,3766.20354561]
["bitfinex","ETHUSD",1645983642641,0.11420996,2770.0,2769.9,3766.20354561]
["bitfinex","ETHUSD",1645983648076,0.11420996,2770.0,2769.9,3764.7531135]
["bitfinex","ETHUSD",1645983649827,0.11420996,2770.0,2769.9,3766.20298268]
["bitfinex","ETHUSD",1645983650425,0.68493666,2770.5,2770.0,8.5]
["bitfinex","ETHUSD",1645983650625,0.68493666,2770.6,2770.0,8.5]
["bitfinex","ETHUSD",1645983650826,0.68493666,2770.5,2770.0,8.5]
["bitfinex","ETHUSD",1645983651530,0.68493666,2770.6,2770.4,1.34336889]
["bitfinex","ETHUSD",1645983651727,0.68493666,2770.6,2770.1,0.00096]
["bitfinex","ETHUSD",1645983651926,0.68493666,2770.6,2770.0,8.50579117]
["bitfinex","ETHUSD",1645983652725,0.68493666,2770.6,2770.0,8.5]
["bitfinex","ETHUSD",1645983652925,0.68493666,2770.6,2770.0,8.50579123]
["bitfinex","ETHUSD",1645983653578,0.68493666,2770.6,2770.3,1.13504968]
["bitfinex","ETHUSD",1645983654579,0.68493666,2770.7,2770.3,1.13504968]
["bitfinex","ETHUSD",1645983654784,1.83313666,2770.8,2770.3,1.13504968]
["bitfinex","ETHUSD",1645983654986,0.68493666,2770.8,2770.3,1.49584968]
["bitfinex","ETHUSD",1645983655184,0.229862,2771.0,2770.3,1.49584968]
["bitfinex","ETHUSD",1645983655185,0.22410967,2771.0,2770.3,1.49584968]
["bitfinex","ETHUSD",1645983655382,0.22202096,2771.0,2770.3,1.49584968]
["bitfinex","ETHUSD",1645983655583,0.22781021,2771.0,2770.9,1.12138459]
["bitfinex","ETHUSD",1645983655783,0.22781021,2771.0,2770.3,0.3608]
["bitfinex","ETHUSD",1645983655985,0.22781021,2771.0,2770.4,0.3608]
["bitfinex","ETHUSD",1645983656184,0.00205205,2770.9,2770.4,0.3608]
["bitfinex","ETHUSD",1645983656384,0.22202096,2771.0,2770.4,0.3608]
["bitfinex","ETHUSD",1645983656585,0.2278104,2771.0,2770.4,0.3608]
["bitfinex","ETHUSD",1645983656788,0.2278104,2771.0,2770.5,1.22854564]
["bitfinex","ETHUSD",1645983657229,0.2278104,2771.0,2770.5,1.58934564]
["bitfinex","ETHUSD",1645983657624,0.22202096,2771.0,2770.5,1.58934564]
["bitfinex","ETHUSD",1645983657922,0.22781053,2771.0,2770.5,1.58934564]
["bitfinex","ETHUSD",1645983658727,0.22202096,2771.0,2770.5,1.58934564]
["bitfinex","ETHUSD",1645983658926,0.22202096,2771.0,2770.1,0.75743432]
["bitfinex","ETHUSD",1645983658927,0.22781053,2771.0,2770.2,0.3608]
["bitfinex","ETHUSD",1645983659130,0.22781053,2771.0,2770.1,0.00096]
["bitfinex","ETHUSD",1645983659330,0.00205205,2770.9,2770.1,0.00096]
["bitfinex","ETHUSD",1645983660729,0.00205205,2770.9,2770.1,0.36176]
["bitfinex","ETHUSD",1645983661170,0.00205205,2770.9,2770.3,1.3225545]
["bitfinex","ETHUSD",1645983661371,1.13074021,2771.0,2770.1,0.00096]
["bitfinex","ETHUSD",1645983661572,0.13225544,2770.2,2770.1,0.00096]
["bitfinex","ETHUSD",1645983661778,0.13225544,2770.2,2770.0,8.50579149]
["bitfinex","ETHUSD",1645983662372,0.13225544,2770.2,2770.0,8.5]
["bitfinex","ETHUSD",1645983662774,0.13225544,2770.2,2770.0,8.50579097]
["bitfinex","ETHUSD",1645983663577,0.13225544,2770.2,2770.0,8.5]
["bitfinex","ETHUSD",1645983663776,0.13225544,2770.2,2770.0,9.53801185]
["bitfinex","ETHUSD",1645983663976,0.13225544,2770.2,2770.0,8.50579097]
["bitfinex","ETHUSD",1645983664840,0.13225544,2770.2,2770.0,8.5]
["bitfinex","ETHUSD",1645983665041,0.13225544,2770.2,2770.0,8.50579097]
["bitfinex","ETHUSD",1645983665938,0.13225544,2770.2,2770.0,8.5]
["bitfinex","ETHUSD",1645983666337,0.13225544,2770.2,2770.0,8.50579097]
["bitfinex","ETHUSD",1645983667037,0.13225544,2770.2,2770.0,8.5]
["bitfinex","ETHUSD",1645983667438,0.13225544,2770.2,2770.0,8.50579097]
["bitfinex","ETHUSD",1645983667838,0.00411466,2770.1,2770.0,8.50579097]
["bitfinex","ETHUSD",1645983668240,0.07171448,2770.2,2770.1,8.5]
["bitfinex","ETHUSD",1645983669279,0.07171448,2770.2,2770.1,9.58588606]
["bitfinex","ETHUSD",1645983670485,0.148039,2770.2,2770.1,11.0613161]
["bitfinex","ETHUSD",1645983671285,0.68282951,2770.7,2770.1,11.0613161]
["bitfinex","ETHUSD",1645983671286,0.68282951,2770.7,2770.3,0.3608]
["bitfinex","ETHUSD",1645983671486,0.91520602,2770.9,2770.3,0.3608]
["bitfinex","ETHUSD",1645983671487,0.68488156,2770.9,2770.3,0.3608]
["bitfinex","ETHUSD",1645983673335,0.00205205,2770.9,2770.3,0.3608]
["bitfinex","ETHUSD",1645983673536,0.91063985,2771.0,2770.3,0.3608]
["bitfinex","ETHUSD",1645983673936,0.91063985,2771.0,2770.2,8.5]
["bitfinex","ETHUSD",1645983674136,0.68282951,2770.9,2770.6,1.20149522]
["bitfinex","ETHUSD",1645983674339,0.90485047,2771.0,2770.2,8.5]
["bitfinex","ETHUSD",1645983674538,0.90690252,2771.0,2770.2,8.5]
["bitfinex","ETHUSD",1645983674738,0.9126919,2771.0,2770.2,8.5]
["bitfinex","ETHUSD",1645983675541,0.90690252,2771.0,2770.2,8.5]
["bitfinex","ETHUSD",1645983675739,0.91170921,2771.0,2770.6,1.34168421]
["bitfinex","ETHUSD",1645983675983,0.90965716,2771.0,2770.3,0.3608]
["bitfinex","ETHUSD",1645983676185,0.91170921,2771.0,2770.2,8.5]
["bitfinex","ETHUSD",1645983676390,0.68282951,2770.9,2770.2,8.5]
["bitfinex","ETHUSD",1645983677187,0.68282951,2770.9,2770.5,1.057938]
["bitfinex","ETHUSD",1645983677789,0.00390942,2770.9,2770.5,1.057938]
["bitfinex","ETHUSD",1645983678789,0.68673893,2770.9,2770.2,8.5]
["bitfinex","ETHUSD",1645983678988,0.68673893,2770.9,2770.2,8.6443]
["bitfinex","ETHUSD",1645983679589,0.00390942,2770.9,2770.2,8.6443]
["bitfinex","ETHUSD",1645983679830,0.00390942,2770.9,2770.5,1.31218995]
["bitfinex","ETHUSD",1645983681531,0.00390942,2770.9,2770.5,1.18097096]
["bitfinex","ETHUSD",1645983682431,0.00390942,2770.9,2770.5,1.73198694]
["bitfinex","ETHUSD",1645983685491,0.00390942,2770.9,2770.5,2.09278694]
["bitfinex","ETHUSD",1645983685700,0.00390942,2770.9,2770.6,4.21999758]
["bitfinex","ETHUSD",1645983685892,0.00390942,2770.9,2770.7,0.1443]
["bitfinex","ETHUSD",1645983686294,0.00390942,2770.9,2770.8,0.3608]
["bitfinex","ETHUSD",1645983686692,0.00390942,2770.9,2770.8,0.51123691]
["bitfinex","ETHUSD",1645983687427,0.00390942,2770.9,2770.8,0.15043691]
["bitfinex","ETHUSD",1645983687627,0.00390942,2770.9,2770.8,0.1443]
["bitfinex","ETHUSD",1645983687829,0.00390942,2770.9,2770.8,0.31157507]
["bitfinex","ETHUSD",1645983688530,0.00390942,2770.9,2770.8,0.67237507]
["bitfinex","ETHUSD",1645983688731,0.00390942,2770.9,2770.8,11.68237507]
["bitfinex","ETHUSD",1645983688931,0.00390942,2770.9,2770.8,12.68237507]
["bitfinex","ETHUSD",1645983691277,0.00390942,2770.9,2770.8,14.16840809]
["bitfinex","ETHUSD",1645983691684,0.00390942,2770.9,2770.8,3.15840809]
["bitfinex","ETHUSD",1645983692881,0.00390942,2770.9,2770.8,14.16840809]
["bitfinex","ETHUSD",1645983693281,0.22682797,2771.0,2770.9,20.08761951]
["bitfinex","ETHUSD",1645983693282,0.14660106,2771.0,2770.9,20.08761951]
["bitfinex","ETHUSD",1645983693486,0.00205205,2771.6,2771.1,0.55762838]
["bitfinex","ETHUSD",1645983693680,0.07628951,2771.6,2771.2,2.03465393]
["bitfinex","ETHUSD",1645983693879,0.07628951,2771.5,2771.3,2.48603302]
["bitfinex","ETHUSD",1645983694080,0.68282951,2772.1,2771.3,2.48603302]
["bitfinex","ETHUSD",1645983694081,0.68282951,2772.1,2771.4,1.48603302]
["bitfinex","ETHUSD",1645983694287,3.86124963,2772.0,2771.4,1.48603302]
["bitfinex","ETHUSD",1645983694485,1.04362951,2771.8,2770.4,0.68412415]
["bitfinex","ETHUSD",1645983694731,0.3608,2771.6,2770.4,0.68412415]
["bitfinex","ETHUSD",1645983694925,1.04362951,2771.6,2770.6,1.48812664]
["bitfinex","ETHUSD",1645983695125,4.62036708,2771.5,2770.7,1.48812664]
["bitfinex","ETHUSD",1645983695325,0.75911745,2771.4,2770.8,1.48812664]
["bitfinex","ETHUSD",1645983695525,0.75911745,2771.4,2770.3,1.32928236]
["bitfinex","ETHUSD",1645983695526,3.85919758,2771.3,2770.3,1.32928236]
["bitfinex","ETHUSD",1645983695726,0.07628794,2771.2,2770.4,1.48826655]
["bitfinex","ETHUSD",1645983696334,0.00568086,2771.1,2770.4,1.49394889]
["bitfinex","ETHUSD",1645983696528,0.07628794,2771.0,2770.5,1.48826655]
["bitfinex","ETHUSD",1645983697331,0.07628794,2771.2,2770.4,1.49394882]
["bitfinex","ETHUSD",1645983697530,0.08196874,2771.1,2770.5,1.48826655]
["bitfinex","ETHUSD",1645983697830,0.07628794,2771.0,2770.5,1.48826655]
["bitfinex","ETHUSD",1645983698678,2.87918156,2771.3,2770.6,1.48826655]
["bitfinex","ETHUSD",1645983698679,0.07628794,2770.9,2770.6,1.48826655]
["bitfinex","ETHUSD",1645983698874,0.07628794,2770.8,2770.7,1.48826655]
["bitfinex","ETHUSD",1645983699276,0.07628794,2771.0,2770.4,1.49377341]
["bitfinex","ETHUSD",1645983699474,0.07628794,2770.9,2770.5,1.48826655]
["bitfinex","ETHUSD",1645983699675,0.07628794,2770.8,2770.6,1.48826655]
["bitfinex","ETHUSD",1645983699881,0.07628794,2770.7,2770.4,0.00542367]
["bitfinex","ETHUSD",1645983700081,0.07628794,2771.0,2770.5,1.49030195]
["bitfinex","ETHUSD",1645983700283,0.07630849,2770.9,2770.6,1.4902978]
["bitfinex","ETHUSD",1645983700685,0.07630849,2771.0,2770.5,1.4902978]
["bitfinex","ETHUSD",1645983700882,1.19635205,2771.3,2770.6,1.4902978]
["bitfinex","ETHUSD",1645983700883,0.07630849,2770.9,2770.6,1.4902978]
["bitfinex","ETHUSD",1645983701082,0.07630849,2770.8,2770.7,1.4902978]
["bitfinex","ETHUSD",1645983701289,0.00542226,2771.1,2770.7,1.4902978]
["bitfinex","ETHUSD",1645983701290,0.07630849,2771.0,2770.7,1.4902978]
["bitfinex","ETHUSD",1645983701483,0.07630849,2771.0,2770.8,1.4902978]
["bitfinex","ETHUSD",1645983701782,0.14902977,2770.7,2770.4,0.00542367]
["bitfinex","ETHUSD",1645983701982,0.14902977,2770.7,2770.5,1.49016578]
["bitfinex","ETHUSD",1645983702244,0.14902977,2770.7,2770.6,1.49016578]
["bitfinex","ETHUSD",1645983702434,0.22533994,2770.7,2770.5,1.49016578]
["bitfinex","ETHUSD",1645983702634,0.14902977,2770.7,2770.6,1.49016578]
["bitfinex","ETHUSD",1645983702834,0.22533995,2770.7,2770.6,1.49016578]
["bitfinex","ETHUSD",1645983703033,0.22533995,2770.7,2770.5,1.49016578]
["bitfinex","ETHUSD",1645983703234,0.14902977,2770.7,2770.6,1.49016578]
["bitfinex","ETHUSD",1645983703636,0.14902977,2770.7,2770.5,1.49016578]
["bitfinex","ETHUSD",1645983703842,0.14902977,2770.7,2770.6,1.49016578]
["bitfinex","ETHUSD",1645983704237,0.14902977,2770.7,2770.5,1.49016578]
["bitfinex","ETHUSD",1645983704438,0.14902977,2770.7,2770.6,1.49016578]
["bitfinex","ETHUSD",1645983704838,0.14902977,2770.7,2770.6,2.49016578]
["bitfinex","ETHUSD",1645983705240,0.14902977,2770.7,2770.6,2.66535681]
["bitfinex","ETHUSD",1645983705641,0.14902977,2770.7,2770.6,3.66535681]
["bitfinex","ETHUSD",1645983706082,0.14902977,2770.7,2770.6,7.88535439]
["bitfinex","ETHUSD",1645983706888,0.14902977,2770.7,2770.6,4.02615681]
["bitfinex","ETHUSD",1645983707490,0.14902977,2770.7,2770.6,4.57480062]
["bitfinex","ETHUSD",1645983709194,0.00205205,2771.6,2770.8,0.2319355]
["bitfinex","ETHUSD",1645983709394,0.00548313,2771.1,2771.0,1.0]
["bitfinex","ETHUSD",1645983709595,0.00548313,2771.1,2771.0,1.21768693]
["bitfinex","ETHUSD",1645983709838,0.00548313,2771.1,2771.0,2.70785271]
["bitfinex","ETHUSD",1645983710239,0.00548313,2771.1,2771.0,3.90619477]
["bitfinex","ETHUSD",1645983710438,0.00205205,2771.8,2771.0,3.90619477]
["bitfinex","ETHUSD",1645983710638,0.00548342,2771.2,2771.1,1.49016578]
["bitfinex","ETHUSD",1645983710839,0.00548342,2771.2,2771.1,1.6767233]
["bitfinex","ETHUSD",1645983711642,0.00205205,2771.8,2771.1,1.6767233]
["bitfinex","ETHUSD",1645983711840,0.00548335,2771.3,2771.2,1.49016578]
["bitfinex","ETHUSD",1645983712039,0.00548335,2771.3,2771.2,1.6751135]
["bitfinex","ETHUSD",1645983712238,0.08177758,2771.3,2771.2,1.6751135]
["bitfinex","ETHUSD",1645983712841,0.07629423,2771.3,2771.2,1.6751135]
["bitfinex","ETHUSD",1645983714487,0.00548326,2771.4,2771.2,1.6751135]
["bitfinex","ETHUSD",1645983714688,0.00548326,2771.4,2771.3,1.49016578]
["bitfinex","ETHUSD",1645983714887,0.00548326,2771.4,2771.3,1.66808782]
["bitfinex","ETHUSD",1645983715090,0.0817737,2771.4,2771.3,1.66808782]
["bitfinex","ETHUSD",1645983715289,0.07629044,2771.4,2771.3,1.66808782]
["bitfinex","ETHUSD",1645983715488,0.68488156,2772.0,2771.3,1.66808782]
["bitfinex","ETHUSD",1645983715489,0.00548319,2771.5,2771.3,1.66808782]
["bitfinex","ETHUSD",1645983715690,0.07629044,2771.4,2771.0,2.19834206]
["bitfinex","ETHUSD",1645983715890,0.07629044,2771.4,2771.1,1.49281049]
["bitfinex","ETHUSD",1645983716089,0.07629044,2771.4,2771.1,2.66928363]
["bitfinex","ETHUSD",1645983716291,0.07629044,2771.4,2771.2,1.49281049]
["bitfinex","ETHUSD",1645983716795,0.07629044,2771.3,2771.2,1.49281049]
["bitfinex","ETHUSD",1645983717545,0.07629044,2771.3,2771.2,1.48836249]
["bitfinex","ETHUSD",1645983717741,0.68488156,2771.9,2771.2,1.48836249]
["bitfinex","ETHUSD",1645983717950,0.00346364,2771.3,2771.2,1.70717359]
["bitfinex","ETHUSD",1645983721081,0.00346364,2771.3,2771.2,2.70717359]
["bitfinex","ETHUSD",1645983721681,0.00346364,2771.3,2771.2,2.85147359]
["bitfinex","ETHUSD",1645983721883,0.00205205,2771.9,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983722185,6.88562951,2772.1,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983722381,10.74482709,2772.1,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983722784,0.68282951,2771.9,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983723482,0.68282951,2772.0,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983723884,0.00547905,2771.8,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983724933,4.54202709,2771.9,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983725134,0.00560929,2771.7,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983726137,1.82062951,2771.8,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983726337,3.86480691,2771.7,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983726538,0.68282951,2771.5,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983726736,3.85919758,2771.5,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983726936,4.54202709,2771.5,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983729179,0.68282951,2771.5,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983729380,0.00547937,2771.6,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983729578,8.50015155,2771.7,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983729986,0.00547937,2771.6,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983730384,0.68296391,2771.5,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983732827,0.00314057,2771.5,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983733028,0.68636794,2771.5,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983735035,0.00314057,2771.5,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983736681,0.68630764,2771.5,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983737082,0.00314057,2771.5,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983737681,0.0794441,2771.5,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983739283,0.76262038,2771.5,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983739483,0.00314057,2771.5,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983739749,0.0794441,2771.5,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983740551,0.00314057,2771.5,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983740749,4.85179565,2771.5,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983740955,3.93864168,2771.5,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983741149,4.93864168,2771.5,2771.4,0.00334945]
["bitfinex","ETHUSD",1645983744985,4.93864168,2771.5,2771.4,0.00228699]
["bitfinex","ETHUSD",1645983744986,5.84891811,2771.5,2771.4,0.00228699]
["bitfinex","ETHUSD",1645983745187,1.98972053,2771.5,2771.4,0.00228699]
["bitfinex","ETHUSD",1645983745585,3.93864168,2771.5,2771.4,0.00228699]
["bitfinex","ETHUSD",1645983745789,4.93864168,2771.5,2771.4,0.00228699]
["bitfinex","ETHUSD",1645983746787,5.84908346,2771.5,2771.4,0.00228699]
["bitfinex","ETHUSD",1645983746986,4.93864168,2771.5,2771.4,0.00228699]
["bitfinex","ETHUSD",1645983747264,5.84898451,2771.5,2771.4,8.699e-05]
["bitfinex","ETHUSD",1645983747456,11.45034961,2771.5,2771.4,8.699e-05]
["bitfinex","ETHUSD",1645983747653,10.08294168,2771.5,2771.4,8.699e-05]
["bitfinex","ETHUSD",1645983747852,8.8608,2771.4,2770.1,0.00096]
["bitfinex","ETHUSD",1645983748052,0.90304,2770.7,2770.4,0.00549004]
["bitfinex","ETHUSD",1645983748253,0.07630353,2770.6,2770.4,0.00549004]
["bitfinex","ETHUSD",1645983748854,0.07630353,2770.6,2770.1,0.00096]
["bitfinex","ETHUSD",1645983749053,0.75904403,2770.6,2770.4,0.00548893]
["bitfinex","ETHUSD",1645983749254,0.07630353,2770.5,2770.4,0.00548893]
["bitfinex","ETHUSD",1645983749857,0.07630353,2770.6,2770.4,0.00548893]
["bitfinex","ETHUSD",1645983750159,0.07630353,2770.5,2770.1,0.00096]
["bitfinex","ETHUSD",1645983750360,0.07630353,2770.4,2770.3,0.0051395]
["bitfinex","ETHUSD",1645983750559,0.07630353,2770.6,2770.3,1.49851374]
["bitfinex","ETHUSD",1645983750760,0.07630353,2770.5,2770.4,1.49335548]
["bitfinex","ETHUSD",1645983751000,0.07630353,2770.7,2770.4,1.49335548]
["bitfinex","ETHUSD",1645983751190,1.1485,2770.8,2770.4,1.49335548]
["bitfinex","ETHUSD",1645983751191,0.07630353,2770.6,2770.4,1.49335548]
["bitfinex","ETHUSD",1645983751390,7.2889,2771.1,2770.5,1.49335548]
["bitfinex","ETHUSD",1645983751592,0.07630819,2771.0,2770.5,1.64972952]
["bitfinex","ETHUSD",1645983751789,0.07630819,2771.0,2770.7,1.3812095]
["bitfinex","ETHUSD",1645983751989,0.07630819,2771.0,2770.8,1.49335548]
["bitfinex","ETHUSD",1645983752591,7.30208269,2771.3,2770.8,1.49335548]
["bitfinex","ETHUSD",1645983752592,0.07630819,2770.9,2770.8,1.85415548]
["bitfinex","ETHUSD",1645983752791,0.07630819,2770.9,2770.8,2.0433981]
["bitfinex","ETHUSD",1645983752997,0.00513849,2771.1,2770.8,2.0433981]
["bitfinex","ETHUSD",1645983753190,0.00513849,2771.1,2771.0,8.78449986]
["bitfinex","ETHUSD",1645983753390,0.00513849,2771.1,2771.0,8.94272273]
["bitfinex","ETHUSD",1645983753594,0.00208269,2771.4,2771.0,8.65822287]
["bitfinex","ETHUSD",1645983753792,1.8695405,2771.6,2770.7,1.3812095]
["bitfinex","ETHUSD",1645983754090,0.0051504,2771.2,2770.4,0.55159065]
["bitfinex","ETHUSD",1645983754291,0.0051504,2771.2,2771.0,1.29614934]
["bitfinex","ETHUSD",1645983754947,0.00208269,2771.5,2771.0,1.29614934]
["bitfinex","ETHUSD",1645983755149,1.8695405,2771.6,2771.0,1.29614934]
["bitfinex","ETHUSD",1645983755150,0.00517361,2771.2,2771.0,1.29614934]
["bitfinex","ETHUSD",1645983756152,0.00208269,2771.5,2771.0,1.29614934]
["bitfinex","ETHUSD",1645983756349,0.00517361,2771.2,2771.0,1.29614934]
["bitfinex","ETHUSD",1645983757250,0.00208269,2771.5,2771.0,1.29614934]
["bitfinex","ETHUSD",1645983757451,1.1868,2771.6,2771.0,1.29614934]
["bitfinex","ETHUSD",1645983757650,0.00517191,2771.2,2771.0,1.29614934]
["bitfinex","ETHUSD",1645983758481,0.0031276,2771.3,2771.0,1.29614934]
["bitfinex","ETHUSD",1645983758790,0.00516998,2771.2,2771.0,1.29614934]
["bitfinex","ETHUSD",1645983759582,0.00516998,2771.2,2770.8,0.19458513]
["bitfinex","ETHUSD",1645983759787,0.00516998,2771.2,2770.7,0.5395534]
["bitfinex","ETHUSD",1645983760984,0.0031276,2771.3,2770.7,0.5395534]
["bitfinex","ETHUSD",1645983761189,0.00517019,2771.1,2770.7,0.5395534]
["bitfinex","ETHUSD",1645983761989,0.00517019,2771.1,2770.8,1.47311178]
["bitfinex","ETHUSD",1645983762246,0.0031276,2771.3,2770.8,1.47311178]
["bitfinex","ETHUSD",1645983762432,0.00517034,2771.1,2770.8,1.47311178]
["bitfinex","ETHUSD",1645983762634,0.00517034,2771.1,2770.8,0.17304506]
["bitfinex","ETHUSD",1645983762834,0.00517034,2771.1,2770.6,1.17312136]
["bitfinex","ETHUSD",1645983763236,1.8747443,2771.6,2770.5,0.3608]
["bitfinex","ETHUSD",1645983763435,1.8747443,2771.6,2770.5,4.21999758]
["bitfinex","ETHUSD",1645983763638,0.00517028,2771.1,2770.5,4.42057401]
["bitfinex","ETHUSD",1645983763838,0.00517028,2771.1,2770.9,0.17306489]
["bitfinex","ETHUSD",1645983764038,0.00517028,2771.1,2770.5,4.43980783]
["bitfinex","ETHUSD",1645983764236,0.00517028,2771.1,2770.4,1.55161043]
["bitfinex","ETHUSD",1645983764436,0.6827405,2771.5,2770.4,0.70544517]
["bitfinex","ETHUSD",1645983764636,0.00208269,2771.4,2770.5,1.0]
["bitfinex","ETHUSD",1645983764841,0.00208269,2771.4,2770.5,0.15823131]
["bitfinex","ETHUSD",1645983764842,0.00517023,2771.1,2770.5,0.15823131]
["bitfinex","ETHUSD",1645983765042,0.00517023,2771.1,2770.4,0.73296534]
["bitfinex","ETHUSD",1645983765244,0.00517023,2771.1,2770.4,0.55161038]
["bitfinex","ETHUSD",1645983765545,1.04871073,2771.1,2770.4,0.00517157]
["bitfinex","ETHUSD",1645983765743,5.95978758,2771.3,2770.1,0.00096]
["bitfinex","ETHUSD",1645983765744,0.0008,2770.3,2770.1,0.00096]
["bitfinex","ETHUSD",1645983766002,0.0008,2770.3,2770.0,1.69852696]
["bitfinex","ETHUSD",1645983766202,0.0008,2770.3,2769.9,3763.34128181]
["bitfinex","ETHUSD",1645983767007,0.0008,2770.3,2770.0,1.28523927]
["bitfinex","ETHUSD",1645983767208,0.0008,2770.3,2770.0,1.29041087]
["bitfinex","ETHUSD",1645983768107,0.0008,2770.3,2769.9,3763.34128181]
["bitfinex","ETHUSD",1645983768307,0.0008,2770.3,2770.0,0.00517795]
["bitfinex","ETHUSD",1645983769310,0.0008,2770.3,2769.9,3764.53399808]
["bitfinex","ETHUSD",1645983769513,0.0008,2770.3,2770.0,0.00517798]
["bitfinex","ETHUSD",1645983770550,0.0008,2770.3,2769.9,3764.67829808]
["bitfinex","ETHUSD",1645983770750,0.0008,2770.3,2770.0,0.00517798]
["bitfinex","ETHUSD",1645983771150,0.0008,2770.3,2770.1,0.1443]
["bitfinex","ETHUSD",1645983771950,0.0008,2770.3,2770.0,0.1443]
["bitfinex","ETHUSD",1645983772153,0.0008,2770.3,2770.1,0.00517116]
["bitfinex","ETHUSD",1645983772850,0.0008,2770.3,2770.0,0.1443]
["bitfinex","ETHUSD",1645983772851,0.00305622,2770.2,2770.0,0.1443]
["bitfinex","ETHUSD",1645983773351,0.00305622,2770.2,2770.1,1.50912852]
["bitfinex","ETHUSD",1645983774182,0.00191905,2770.2,2770.1,1.50395757]
["bitfinex","ETHUSD",1645983775788,0.00191905,2770.2,2770.0,3.3507968]
["bitfinex","ETHUSD",1645983775989,0.00191905,2770.2,2770.1,1.50395757]
["bitfinex","ETHUSD",1645983777842,0.00305622,2770.2,2770.1,1.50395757]
["bitfinex","ETHUSD",1645983778042,0.00305622,2770.2,2770.0,3.20649703]
["bitfinex","ETHUSD",1645983778242,0.00305622,2770.2,2770.1,1.50395757]
["bitfinex","ETHUSD",1645983779243,0.00305622,2770.2,2770.0,3.20649699]
["bitfinex","ETHUSD",1645983779444,0.00305622,2770.2,2770.1,1.50395757]
["bitfinex","ETHUSD",1645983780451,0.00305622,2770.2,2770.0,0.00517161]
["bitfinex","ETHUSD",1645983780650,0.07937486,2770.2,2770.0,0.00517161]
["bitfinex","ETHUSD",1645983781289,0.07937486,2770.2,2769.9,3763.34128181]
["bitfinex","ETHUSD",1645983781489,0.07937486,2770.2,2770.0,1.50380495]
["bitfinex","ETHUSD",1645983781689,0.07937486,2770.2,2770.0,1.50897659]
["bitfinex","ETHUSD",1645983781891,0.07937486,2770.2,2770.0,0.00517164]
["bitfinex","ETHUSD",1645983782690,0.07937486,2770.2,2769.9,3763.34128181]
["bitfinex","ETHUSD",1645983782990,0.07937486,2770.2,2770.0,0.00517165]
["bitfinex","ETHUSD",1645983783691,0.22367486,2770.2,2769.9,3763.34128181]
["bitfinex","ETHUSD",1645983783892,0.07631864,2770.1,2769.9,3763.34128181]
["bitfinex","ETHUSD",1645983784093,0.1444,2770.0,2769.9,3763.34128181]
["bitfinex","ETHUSD",1645983784292,4.74265672,2770.0,2769.9,3763.34128181]
["bitfinex","ETHUSD",1645983784590,4.64750671,2770.0,2769.9,3752.49854181]
["bitfinex","ETHUSD",1645983784856,16.65750671,2770.0,2769.9,3752.49854181]
["bitfinex","ETHUSD",1645983785057,17.34024721,2770.0,2769.9,3747.07716181]
["bitfinex","ETHUSD",1645983785252,17.34024721,2770.0,2769.9,3741.65566181]
["bitfinex","ETHUSD",1645983785253,6.33024721,2770.0,2769.9,3741.65566181]
["bitfinex","ETHUSD",1645983785452,5.74265672,2770.0,2769.9,3741.65566181]
["bitfinex","ETHUSD",1645983785653,5.05991622,2770.0,2769.9,3736.23405181]
["bitfinex","ETHUSD",1645983785854,4.98359758,2770.0,2769.9,3734.60533364]
["bitfinex","ETHUSD",1645983786654,5.88701758,2770.0,2769.9,3734.60533364]
["bitfinex","ETHUSD",1645983787054,5.88701758,2770.0,2769.9,3736.04196253]
["bitfinex","ETHUSD",1645983787655,5.76261758,2770.0,2769.9,3736.04196253]
["bitfinex","ETHUSD",1645983788254,16.77261758,2770.0,2769.9,3736.04196253]
["bitfinex","ETHUSD",1645983788494,17.33430047,2770.0,2769.9,3736.04196253]
["bitfinex","ETHUSD",1645983789694,6.32430047,2770.0,2769.9,3736.04196253]
["bitfinex","ETHUSD",1645983789900,5.76261758,2770.0,2769.9,3736.04196253]
["bitfinex","ETHUSD",1645983790503,1.0,2770.0,2769.9,3736.04196253]
["bitfinex","ETHUSD",1645983790701,1.90640945,2770.1,2769.9,3736.04196253]
["bitfinex","ETHUSD",1645983790702,0.00297865,2770.1,2769.9,3736.04196253]
["bitfinex","ETHUSD",1645983792337,0.00297865,2770.1,2769.9,3736.04713597]
["bitfinex","ETHUSD",1645983792537,0.00297216,2770.0,2769.9,3736.04713597]
["bitfinex","ETHUSD",1645983793339,0.00297216,2770.0,2769.9,3736.04196253]
["bitfinex","ETHUSD",1645983793937,0.00297216,2770.0,2769.9,3734.60533364]
["bitfinex","ETHUSD",1645983794542,9.0307365,2770.0,2769.9,3734.60533364]
["bitfinex","ETHUSD",1645983795048,10.0307365,2770.0,2769.9,3734.66958648]
["bitfinex","ETHUSD",1645983795256,1.00297216,2770.0,2769.9,3734.66958648]
["bitfinex","ETHUSD",1645983795648,0.00297216,2770.0,2769.9,3734.66958648]
["bitfinex","ETHUSD",1645983796090,4.0307365,2770.0,2769.9,3734.66958648]
["bitfinex","ETHUSD",1645983796291,0.00297216,2770.0,2769.9,3734.66958648]
["bitfinex","ETHUSD",1645983796591,1.00297216,2770.0,2769.9,3734.66958648]
["bitfinex","ETHUSD",1645983796791,0.00297216,2770.0,2769.9,3734.66958648]
["bitfinex","ETHUSD",1645983797395,4.0307365,2770.0,2769.9,3734.66958648]
["bitfinex","ETHUSD",1645983797597,16.0407365,2770.0,2769.9,3734.66958648]
["bitfinex","ETHUSD",1645983797797,16.0407365,2770.0,2769.9,3734.60538648]
["bitfinex","ETHUSD",1645983798593,16.59934893,2770.0,2769.9,3734.60533364]
["bitfinex","ETHUSD",1645983798795,16.0407365,2770.0,2769.9,3734.60533364]
["bitfinex","ETHUSD",1645983799598,16.59927166,2770.0,2769.9,3734.60538648]
["bitfinex","ETHUSD",1645983799858,16.59927166,2770.0,2769.9,3734.60533364]
["bitfinex","ETHUSD",1645983800064,17.59927166,2770.0,2769.9,3734.60533364]
["bitfinex","ETHUSD",1645983800257,17.59927166,2770.0,2769.9,3723.76188364]
["bitfinex","ETHUSD",1645983802057,17.0407365,2770.0,2769.9,3723.76188364]
["bitfinex","ETHUSD",1645983802961,17.59932292,2770.0,2769.9,3723.76188364]
["bitfinex","ETHUSD",1645983805002,17.62365147,2770.0,2769.9,3723.76188364]
["bitfinex","ETHUSD",1645983807448,18.10597147,2770.0,2769.9,3691.84381197]
["bitfinex","ETHUSD",1645983807650,19.48134681,2770.0,2769.9,3682.97817917]
["bitfinex","ETHUSD",1645983807850,19.48134681,2770.0,2769.9,3679.53013734]
["bitfinex","ETHUSD",1645983808047,19.69017039,2770.0,2769.9,3657.2846571]
["bitfinex","ETHUSD",1645983808455,19.69017039,2770.0,2769.9,3641.0142684]
["bitfinex","ETHUSD",1645983808646,19.69017039,2770.0,2769.9,3635.5908084]
["bitfinex","ETHUSD",1645983808846,24.16884547,2770.0,2769.9,3635.5908084]
["bitfinex","ETHUSD",1645983809047,25.98074219,2770.0,2769.9,3612.11853077]
["bitfinex","ETHUSD",1645983809248,25.98074219,2770.0,2769.9,3585.94612225]
["bitfinex","ETHUSD",1645983809249,25.60954963,2770.0,2769.9,3585.94612225]
["bitfinex","ETHUSD",1645983809453,26.6175079,2770.0,2769.9,3571.29540875]
["bitfinex","ETHUSD",1645983809649,26.80592526,2770.0,2769.9,3549.60046185]
["bitfinex","ETHUSD",1645983809853,25.79796699,2770.0,2769.9,3549.60046185]
["bitfinex","ETHUSD",1645983810253,25.79796699,2770.0,2769.9,3527.90593695]
["bitfinex","ETHUSD",1645983810854,35.79796699,2770.0,2769.9,3506.21141105]
["bitfinex","ETHUSD",1645983811092,36.17475657,2770.0,2769.9,3506.21141105]
["bitfinex","ETHUSD",1645983811289,36.17475657,2770.0,2769.9,3489.94079105]
["bitfinex","ETHUSD",1645983811890,36.17475657,2770.0,2769.9,3484.51738105]
["bitfinex","ETHUSD",1645983812088,26.17475657,2770.0,2769.9,3483.98503073]
["bitfinex","ETHUSD",1645983812291,20.46370699,2770.0,2769.9,3483.98503073]
["bitfinex","ETHUSD",1645983812490,23.36152733,2770.0,2769.9,3483.98503073]
["bitfinex","ETHUSD",1645983812889,22.01079571,2770.0,2769.9,3483.98503073]
["bitfinex","ETHUSD",1645983813192,17.51506105,2770.0,2769.9,3483.98503073]
["bitfinex","ETHUSD",1645983813391,16.51506105,2770.0,2769.9,3483.98503073]
["bitfinex","ETHUSD",1645983813592,14.36893071,2770.0,2769.9,3483.98503073]
["bitfinex","ETHUSD",1645983813794,15.17007429,2770.0,2769.9,3483.98503073]
["bitfinex","ETHUSD",1645983813991,4.50983713,2770.0,2769.9,3483.98503073]
["bitfinex","ETHUSD",1645983814189,5.17671923,2770.1,2770.0,8.5]
["bitfinex","ETHUSD",1645983814393,5.0,2770.1,2770.0,8.5]
["bitfinex","ETHUSD",1645983814589,5.0,2770.1,2769.9,3483.98503073]
["bitfinex","ETHUSD",1645983814857,1.0,2770.0,2769.9,3483.98503073]
["bitfinex","ETHUSD",1645983815059,1.02532587,2770.0,2769.9,3483.98503073]
["bitfinex","ETHUSD",1645983815258,1.02532587,2770.0,2769.9,3483.99045597]
["bitfinex","ETHUSD",1645983816158,1.02532587,2770.0,2769.9,3483.98503073]
["bitfinex","ETHUSD",1645983817459,0.02532587,2770.0,2769.9,3483.98503073]
["bitfinex","ETHUSD",1645983818062,0.02803677,2770.0,2769.9,3483.98503073]
["bitfinex","ETHUSD",1645983818262,16.63787153,2770.0,2769.9,3483.98503073]
["bitfinex","ETHUSD",1645983818700,17.63787153,2770.0,2769.9,3483.98503073]
["bitfinex","ETHUSD",1645983819102,17.85500279,2770.0,2769.9,3483.73691262]
["bitfinex","ETHUSD",1645983819303,17.85500279,2770.0,2769.9,3454.54928132]
["bitfinex","ETHUSD",1645983819304,22.60530776,2770.0,2769.9,3454.54928132]
["bitfinex","ETHUSD",1645983819500,22.75046246,2770.0,2769.9,3454.54928132]
["bitfinex","ETHUSD",1645983819700,20.94891229,2770.0,2769.9,3435.04722132]
["bitfinex","ETHUSD",1645983819904,22.75031129,2770.0,2769.9,3435.04722132]
["bitfinex","ETHUSD",1645983820305,22.75031129,2770.0,2769.9,3429.62405132]
["bitfinex","ETHUSD",1645983820306,23.23263129,2770.0,2769.9,3429.62405132]
["bitfinex","ETHUSD",1645983820709,23.23263129,2770.0,2769.9,3415.54585132]
["bitfinex","ETHUSD",1645983820907,21.43123229,2770.0,2769.9,3415.54585132]
["bitfinex","ETHUSD",1645983821212,23.23263129,2770.0,2769.9,3415.54585132]
["bitfinex","ETHUSD",1645983821410,21.43123229,2770.0,2769.9,3415.54585132]
["bitfinex","ETHUSD",1645983821807,21.28683229,2770.0,2769.9,3410.12312132]
["bitfinex","ETHUSD",1645983822008,21.28683229,2770.0,2769.9,3410.07312132]
["bitfinex","ETHUSD",1645983822263,23.08823129,2770.0,2769.9,3410.07312132]
["bitfinex","ETHUSD",1645983822451,23.08823129,2770.0,2769.9,3404.65038132]
["bitfinex","ETHUSD",1645983822647,23.08823129,2770.0,2769.9,3402.20622851]
["bitfinex","ETHUSD",1645983823049,23.08823129,2770.0,2769.9,3396.78332851]
["bitfinex","ETHUSD",1645983823548,21.28683229,2770.0,2769.9,3391.36021851]
["bitfinex","ETHUSD",1645983823950,21.28683229,2770.0,2769.9,3385.93699851]
["bitfinex","ETHUSD",1645983824648,21.28683229,2770.0,2769.9,3380.51371851]
["bitfinex","ETHUSD",1645983825054,21.28683229,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983825254,15.45376789,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983825553,14.67805021,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983825753,17.94671509,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983826011,9.09461164,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983826211,11.62788236,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983826716,1.97315106,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983827214,12.98315106,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983827611,13.98315106,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983827813,2.97315106,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983828011,2.9756762,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983828412,13.9856762,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983828614,17.9856762,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983828812,12.6304075,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983829014,13.98701325,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983829612,14.1896065,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983830069,14.21319461,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983830665,3.00060136,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983830866,2.00060136,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983831063,3.00060136,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983831262,13.01060136,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983831465,14.01060136,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983831666,2.382719,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983832169,1.382719,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983834702,12.392719,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983834908,11.03611325,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983835112,12.03611325,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983835720,17.03611325,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983835911,12.03611325,2770.0,2769.9,3375.09069851]
["bitfinex","ETHUSD",1645983837753,12.03611325,2770.0,2769.9,3372.64696011]
["bitfinex","ETHUSD",1645983837954,17.03611325,2770.0,2769.9,3372.64696011]
["bitfinex","ETHUSD",1645983838759,22.40707693,2770.0,2769.9,3372.64696011]
["bitfinex","ETHUSD",1645983838959,24.35937732,2770.0,2769.9,3372.64696011]
["bitfinex","ETHUSD",1645983839157,25.27640922,2770.0,2769.9,3372.00544167]
["bitfinex","ETHUSD",1645983839359,20.4020965,2770.0,2769.9,3362.69991779]
["bitfinex","ETHUSD",1645983839564,19.81510501,2770.0,2769.9,3362.69991779]
["bitfinex","ETHUSD",1645983839758,19.25651859,2770.0,2769.9,3357.27694779]
["bitfinex","ETHUSD",1645983839962,19.81510501,2770.0,2769.9,3357.27694779]
["bitfinex","ETHUSD",1645983840562,23.88981941,2770.0,2769.9,3357.27694779]
["bitfinex","ETHUSD",1645983840762,23.88981941,2770.0,2769.9,3357.13742119]
["bitfinex","ETHUSD",1645983842297,23.74541941,2770.0,2769.9,3357.13742119]
["bitfinex","ETHUSD",1645983842897,23.31240751,2770.0,2769.9,3357.13742119]
["bitfinex","ETHUSD",1645983845948,4.0,2770.2,2770.0,8.5]
["bitfinex","ETHUSD",1645983846550,1.81354464,2770.1,2770.0,8.5]
["bitfinex","ETHUSD",1645983847453,17.82354464,2770.2,2770.0,8.5]
["bitfinex","ETHUSD",1645983847651,0.0008,2770.3,2770.0,8.8608]
["bitfinex","ETHUSD",1645983847852,0.0008,2770.3,2770.1,8.8608]
["bitfinex","ETHUSD",1645983849801,0.0008,2770.3,2770.1,8.5]
["bitfinex","ETHUSD",1645983852268,11.0108,2770.3,2769.9,3357.13742119]
["bitfinex","ETHUSD",1645983852558,0.41974364,2770.2,2769.9,3357.14285001]
["bitfinex","ETHUSD",1645983852751,0.41974364,2770.2,2769.9,3354.6991304]
["bitfinex","ETHUSD",1645983852952,0.42356901,2770.2,2769.9,3354.6991304]
["bitfinex","ETHUSD",1645983853353,0.42356901,2770.2,2769.9,3354.69370158]
["bitfinex","ETHUSD",1645983853354,0.15026662,2770.1,2769.9,3354.69370158]
["bitfinex","ETHUSD",1645983853553,0.21998954,2770.0,2769.9,3355.81043484]
["bitfinex","ETHUSD",1645983853757,11.22998954,2770.0,2769.9,3355.81043484]
["bitfinex","ETHUSD",1645983853953,11.01,2770.0,2769.9,3355.81043484]
["bitfinex","ETHUSD",1645983854153,12.01,2770.0,2769.9,3355.81043484]
["bitfinex","ETHUSD",1645983854653,12.01,2770.0,2769.9,3355.80500619]
["bitfinex","ETHUSD",1645983854858,13.82426043,2770.0,2769.9,3355.80500619]
["bitfinex","ETHUSD",1645983855859,12.01,2770.0,2769.9,3355.80500619]
["bitfinex","ETHUSD",1645983856295,1.25183348,2770.1,2769.9,3355.80500619]
["bitfinex","ETHUSD",1645983856296,2.16267205,2770.1,2769.9,3355.80500619]
["bitfinex","ETHUSD",1645983856495,0.00382537,2770.2,2769.9,3355.80500619]
["bitfinex","ETHUSD",1645983856496,1.81825394,2770.2,2769.9,3355.80500619]
["bitfinex","ETHUSD",1645983856695,1.36092831,2770.0,2769.9,3355.80500619]
["bitfinex","ETHUSD",1645983857295,1.36092831,2770.0,2769.9,3355.81043481]
["bitfinex","ETHUSD",1645983857996,1.36472771,2770.0,2769.9,3355.76043481]
["bitfinex","ETHUSD",1645983858197,1.36472771,2770.0,2769.9,3355.75500619]
["bitfinex","ETHUSD",1645983859952,0.0037994,2770.0,2769.9,3355.75500619]
["bitfinex","ETHUSD",1645983860156,0.02347647,2770.0,2769.9,3355.75500619]
["bitfinex","ETHUSD",1645983860553,1.38440478,2770.0,2769.9,3355.75500619]
["bitfinex","ETHUSD",1645983861007,0.02347647,2770.0,2769.9,3355.75500619]
["bitfinex","ETHUSD",1645983861753,1.38387191,2770.0,2769.9,3355.75500619]
["bitfinex","ETHUSD",1645983865503,0.02347647,2770.0,2769.9,3355.75500619]
["bitfinex","ETHUSD",1645983866401,1.38459965,2770.0,2769.9,3355.75500619]
["bitfinex","ETHUSD",1645983866801,0.02347647,2770.0,2769.9,3355.75500619]
["bitfinex","ETHUSD",1645983867258,1.38478893,2770.0,2769.9,3355.75500619]
["bitfinex","ETHUSD",1645983867859,0.02347647,2770.0,2769.9,3355.75500619]
["bitfinex","ETHUSD",1645983868056,1.38463249,2770.0,2769.9,3355.75500619]
["bitfinex","ETHUSD",1645983868256,1.38437401,2770.0,2769.9,3355.75500619]
["bitfinex","ETHUSD",1645983868457,0.02347647,2770.0,2769.9,3355.75500619]
["bitfinex","ETHUSD",1645983871301,0.02347647,2770.0,2769.9,3353.3114038]
["bitfinex","ETHUSD",1645983872104,11.03347647,2770.0,2769.9,3353.3114038]
["bitfinex","ETHUSD",1645983872302,12.03347647,2770.0,2769.9,3353.3114038]
["bitfinex","ETHUSD",1645983872505,17.34326949,2770.0,2769.9,3352.20009919]
["bitfinex","ETHUSD",1645983872702,17.73063758,2770.0,2769.9,3352.20009919]
["bitfinex","ETHUSD",1645983872906,17.48766949,2770.0,2769.9,3352.20009919]
["bitfinex","ETHUSD",1645983873504,17.48766949,2770.0,2769.9,3337.40578889]
["bitfinex","ETHUSD",1645983873708,18.72680889,2770.0,2769.9,3312.79695875]
["bitfinex","ETHUSD",1645983873905,18.72680889,2770.0,2769.9,3293.29930875]
["bitfinex","ETHUSD",1645983873906,16.29590395,2770.0,2769.9,3293.29930875]
["bitfinex","ETHUSD",1645983874104,13.14977361,2770.0,2769.9,3287.87651875]
["bitfinex","ETHUSD",1645983874404,15.05785484,2770.0,2769.9,3287.87651875]
["bitfinex","ETHUSD",1645983875156,12.79096945,2770.0,2769.9,3287.87651875]
["bitfinex","ETHUSD",1645983876161,15.05785484,2770.0,2769.9,3287.87651875]
["bitfinex","ETHUSD",1645983876960,12.64656945,2770.0,2769.9,3287.87651875]
["bitfinex","ETHUSD",1645983877161,12.21355755,2770.0,2769.9,3287.87651875]
["bitfinex","ETHUSD",1645983882012,12.21355755,2770.0,2769.9,3282.45364875]
["bitfinex","ETHUSD",1645983882447,17.59666415,2770.0,2769.9,3282.45364875]
["bitfinex","ETHUSD",1645983882849,17.59666415,2770.0,2769.9,3277.03084875]
["bitfinex","ETHUSD",1645983883048,17.84423641,2770.0,2769.9,3277.03084875]
["bitfinex","ETHUSD",1645983883553,12.46112981,2770.0,2769.9,3277.03084875]
["bitfinex","ETHUSD",1645983883748,17.87148071,2770.0,2769.9,3273.77207725]
["bitfinex","ETHUSD",1645983884548,12.46112981,2770.0,2769.9,3273.77207725]
["bitfinex","ETHUSD",1645983884954,12.46112981,2770.0,2769.9,3268.34919725]
["bitfinex","ETHUSD",1645983884955,18.06244251,2770.0,2769.9,3268.34919725]
["bitfinex","ETHUSD",1645983885156,13.19560406,2770.0,2769.9,3268.34919725]
["bitfinex","ETHUSD",1645983885556,13.19560406,2770.0,2769.9,3262.92572725]
["bitfinex","ETHUSD",1645983885997,13.19560406,2770.0,2769.9,3258.84897108]
["bitfinex","ETHUSD",1645983886204,13.19560406,2770.0,2769.9,3256.40471933]
["bitfinex","ETHUSD",1645983886598,13.19560406,2770.0,2769.9,3250.98127933]
["bitfinex","ETHUSD",1645983886798,13.34028806,2770.0,2769.9,3250.98127933]
["bitfinex","ETHUSD",1645983886999,13.19560406,2770.0,2769.9,3250.98127933]
["bitfinex","ETHUSD",1645983887198,18.71599476,2770.0,2769.9,3244.2111155]
["bitfinex","ETHUSD",1645983887802,18.71599476,2770.0,2769.9,3238.7875655]
["bitfinex","ETHUSD",1645983888203,18.71599476,2770.0,2769.9,3233.3642655]
["bitfinex","ETHUSD",1645983888400,18.71599476,2770.0,2769.9,3233.54979626]
["bitfinex","ETHUSD",1645983888601,18.71599476,2770.0,2769.9,3167.55330434]
["bitfinex","ETHUSD",1645983888810,18.71599476,2770.0,2769.9,3134.39397043]
["bitfinex","ETHUSD",1645983888811,42.78345362,2770.0,2769.9,3134.39397043]
["bitfinex","ETHUSD",1645983889004,42.78345362,2770.0,2769.9,3122.04829234]
["bitfinex","ETHUSD",1645983889005,47.00929596,2770.0,2769.9,3122.04829234]
["bitfinex","ETHUSD",1645983889201,47.00929596,2770.0,2769.9,3082.48562297]
["bitfinex","ETHUSD",1645983889202,50.00614371,2770.0,2769.9,3082.48562297]
["bitfinex","ETHUSD",1645983889405,85.86053923,2770.0,2769.9,3078.03114208]
["bitfinex","ETHUSD",1645983889603,86.68841642,2770.0,2769.9,3077.45432151]
["bitfinex","ETHUSD",1645983889865,86.68841642,2770.0,2769.9,3055.57409563]
["bitfinex","ETHUSD",1645983889866,86.42117416,2770.0,2769.9,3055.57409563]
["bitfinex","ETHUSD",1645983890059,86.42117416,2770.0,2769.9,3055.53409563]
["bitfinex","ETHUSD",1645983890261,88.86591592,2770.0,2769.9,3031.50312787]
["bitfinex","ETHUSD",1645983890463,91.87848353,2770.0,2769.9,3031.50312787]
["bitfinex","ETHUSD",1645983890664,88.86591592,2770.0,2769.9,3030.98179378]
["bitfinex","ETHUSD",1645983890863,89.31323926,2770.0,2769.9,2941.8806719]
["bitfinex","ETHUSD",1645983891065,78.83837076,2770.0,2769.9,2907.95858967]
["bitfinex","ETHUSD",1645983891263,11.32589571,2770.0,2769.9,2877.63459967]
["bitfinex","ETHUSD",1645983891474,12.07449345,2770.0,2769.9,2875.80120272]
["bitfinex","ETHUSD",1645983891668,0.85008701,2770.2,2770.0,9.0]
["bitfinex","ETHUSD",1645983891866,0.85008701,2770.2,2769.9,2875.80120272]
["bitfinex","ETHUSD",1645983891867,0.98862836,2770.2,2769.9,2875.80120272]
["bitfinex","ETHUSD",1645983892065,2.79454809,2770.0,2769.9,2875.80120272]
["bitfinex","ETHUSD",1645983892266,2.52531979,2770.0,2769.9,2875.80120272]
["bitfinex","ETHUSD",1645983892465,2.43929734,2770.0,2769.9,2875.80120272]
["bitfinex","ETHUSD",1645983892667,13.45309674,2770.0,2769.9,2875.80120272]
["bitfinex","ETHUSD",1645983892867,11.34621773,2770.0,2769.9,2875.80120272]
["bitfinex","ETHUSD",1645983893065,12.24994773,2770.0,2769.9,2875.80120272]
["bitfinex","ETHUSD",1645983893265,2.23994773,2770.0,2769.9,2875.80120272]
["bitfinex","ETHUSD",1645983893502,0.73550264,2770.2,2770.0,9.0]
["bitfinex","ETHUSD",1645983893701,2.25875609,2770.2,2770.1,2.27685772]
["bitfinex","ETHUSD",1645983893902,0.15657941,2770.2,2769.9,2875.80120272]
["bitfinex","ETHUSD",1645983894204,2.59541658,2770.2,2770.0,1.13436831]
["bitfinex","ETHUSD",1645983894397,0.33666049,2770.2,2770.0,1.13436831]
["bitfinex","ETHUSD",1645983894599,3.16233609,2770.3,2770.1,9.0]
["bitfinex","ETHUSD",1645983894803,0.16405967,2770.2,2770.1,9.0]
["bitfinex","ETHUSD",1645983895002,3.16233609,2770.3,2770.1,9.0]
["bitfinex","ETHUSD",1645983895302,0.37168999,2770.2,2770.1,9.0]
["bitfinex","ETHUSD",1645983897267,0.37168999,2770.2,2769.9,2875.80677287]
["bitfinex","ETHUSD",1645983897665,0.18008108,2770.1,2769.9,2875.80677287]
["bitfinex","ETHUSD",1645983897866,0.18294362,2770.1,2769.9,2875.80677287]
["bitfinex","ETHUSD",1645983898065,0.18294362,2770.1,2769.9,2875.81223435]
["bitfinex","ETHUSD",1645983898267,0.18008108,2770.0,2769.9,2875.8066642]
["bitfinex","ETHUSD",1645983899066,0.18008108,2770.0,2769.9,2875.80120272]
["bitfinex","ETHUSD",1645983900272,0.23178494,2770.1,2769.9,2875.80120272]
["bitfinex","ETHUSD",1645983901011,0.23178494,2770.1,2769.9,2875.77231351]
["bitfinex","ETHUSD",1645983901212,0.23178494,2770.1,2769.9,2873.32836439]
["bitfinex","ETHUSD",1645983901824,0.23178494,2770.1,2769.9,2873.33356386]
["bitfinex","ETHUSD",1645983902421,0.21709705,2770.0,2769.9,2873.33356386]
["bitfinex","ETHUSD",1645983902820,0.2199466,2770.0,2769.9,2873.32836439]
["bitfinex","ETHUSD",1645983903021,0.2199466,2770.0,2769.9,2873.33384178]
["bitfinex","ETHUSD",1645983904126,0.23660581,2770.2,2770.1,8.5]
["bitfinex","ETHUSD",1645983904326,0.22539681,2770.2,2769.9,2873.32836439]
["bitfinex","ETHUSD",1645983904755,0.22539681,2770.2,2769.9,2873.30836439]
["bitfinex","ETHUSD",1645983905560,0.22539681,2770.2,2769.9,2873.31383132]
["bitfinex","ETHUSD",1645983906161,9.55875609,2770.5,2770.0,14.872551]
["bitfinex","ETHUSD",1645983906361,2.25875609,2770.6,2770.0,14.872551]
["bitfinex","ETHUSD",1645983906561,2.25875609,2770.6,2770.0,14.3608]
["bitfinex","ETHUSD",1645983906562,0.24889051,2770.6,2770.0,14.3608]
["bitfinex","ETHUSD",1645983906965,0.24819328,2770.6,2770.0,14.3608]
["bitfinex","ETHUSD",1645983907160,0.00546537,2770.7,2770.0,19.77449644]
["bitfinex","ETHUSD",1645983907361,0.22906826,2770.7,2770.0,18.77449644]
["bitfinex","ETHUSD",1645983907562,0.22360289,2770.7,2770.0,13.3608]
["bitfinex","ETHUSD",1645983907761,3.6,2770.6,2770.0,13.3608]
["bitfinex","ETHUSD",1645983907960,3.6,2770.6,2770.0,13.77449644]
["bitfinex","ETHUSD",1645983908165,3.6,2770.6,2770.2,5.0]
["bitfinex","ETHUSD",1645983908366,4.6,2770.6,2770.2,5.0]
["bitfinex","ETHUSD",1645983908809,3.6,2770.6,2770.2,5.0]
["bitfinex","ETHUSD",1645983909209,3.6,2770.6,2770.5,0.3608]
["bitfinex","ETHUSD",1645983910014,4.6,2770.6,2770.5,0.3608]
["bitfinex","ETHUSD",1645983914356,4.6,2770.6,2770.5,0.80648583]
["bitfinex","ETHUSD",1645983914556,4.6,2770.6,2770.5,1.61297166]
["bitfinex","ETHUSD",1645983915359,4.87009988,2770.6,2770.5,1.61297166]
["bitfinex","ETHUSD",1645983915558,5.05018096,2770.6,2770.5,1.61297166]
["bitfinex","ETHUSD",1645983916605,5.05018096,2770.6,2770.5,1.12860382]
["bitfinex","ETHUSD",1645983917410,5.31309798,2770.6,2770.5,1.12860382]
["bitfinex","ETHUSD",1645983917604,5.31824049,2770.6,2770.5,1.12860382]
["bitfinex","ETHUSD",1645983919508,5.31824049,2770.6,2770.5,0.80648583]
["bitfinex","ETHUSD",1645983919760,5.31824049,2770.6,2770.5,1.12860382]
["bitfinex","ETHUSD",1645983920164,5.52365799,2770.6,2770.5,1.12860382]
["bitfinex","ETHUSD",1645983921166,4.99064109,2770.6,2770.5,1.12860382]
["bitfinex","ETHUSD",1645983922166,4.78522359,2770.6,2770.5,1.12860382]
["bitfinex","ETHUSD",1645983923814,4.73522359,2770.6,2770.5,1.12860382]
["bitfinex","ETHUSD",1645983925325,5.27360044,2770.6,2770.5,1.12860382]
["bitfinex","ETHUSD",1645983928967,5.48589175,2770.6,2770.5,1.12860382]
["bitfinex","ETHUSD",1645983929365,5.48589175,2770.6,2770.5,0.32211799]
["bitfinex","ETHUSD",1645983929764,10.81294943,2770.6,2770.5,0.79410003]
["bitfinex","ETHUSD",1645983929967,10.95724943,2770.6,2770.5,0.79410003]
["bitfinex","ETHUSD",1645983930769,13.95409718,2770.6,2770.5,0.79410003]
["bitfinex","ETHUSD",1645983931010,14.31489718,2770.6,2769.9,2873.31383172]
["bitfinex","ETHUSD",1645983931205,1.8072791,2770.4,2769.9,2873.31383172]
["bitfinex","ETHUSD",1645983931403,0.41177724,2770.3,2769.9,2873.31383172]
["bitfinex","ETHUSD",1645983931604,0.24929373,2770.2,2769.9,2873.30836439]
["bitfinex","ETHUSD",1645983931804,0.18008108,2770.2,2769.9,2873.30836439]
["bitfinex","ETHUSD",1645983932005,0.25860527,2770.0,2769.9,2873.3138312]
["bitfinex","ETHUSD",1645983932206,1.08371108,2770.1,2769.9,2873.3138312]
["bitfinex","ETHUSD",1645983932413,0.18008108,2770.1,2769.9,2873.3138312]
["bitfinex","ETHUSD",1645983932811,0.18008108,2770.1,2769.9,2873.30836439]
["bitfinex","ETHUSD",1645983933212,2.228,2770.4,2770.0,8.5]
["bitfinex","ETHUSD",1645983933414,0.18008108,2770.3,2770.0,8.5]
["bitfinex","ETHUSD",1645983936360,0.18008108,2770.3,2769.9,2873.31383224]
["bitfinex","ETHUSD",1645983936561,0.18008108,2770.3,2769.9,2873.30836439]
["bitfinex","ETHUSD",1645983936761,0.18008108,2770.3,2769.9,2873.31383224]
["bitfinex","ETHUSD",1645983936964,0.5,2770.1,2769.9,2873.26383224]
["bitfinex","ETHUSD",1645983937161,0.18008108,2770.3,2769.9,2873.26383224]
["bitfinex","ETHUSD",1645983937761,0.00503865,2770.2,2769.9,2873.25836439]
["bitfinex","ETHUSD",1645983937963,0.00503865,2770.2,2769.9,2873.26383207]
["bitfinex","ETHUSD",1645983938806,0.18008108,2770.1,2769.9,2873.25836439]
["bitfinex","ETHUSD",1645983939206,0.18008108,2770.1,2769.9,2873.263832]
["bitfinex","ETHUSD",1645983939406,0.00503865,2770.2,2769.9,2873.263832]
["bitfinex","ETHUSD",1645983939607,0.0020896,2770.4,2770.0,14.0]
["bitfinex","ETHUSD",1645983939816,6.34713294,2770.6,2770.2,5.0]
["bitfinex","ETHUSD",1645983939817,4.09046645,2770.6,2770.2,5.0]
["bitfinex","ETHUSD",1645983940014,4.08837685,2770.6,2770.0,14.0]
["bitfinex","ETHUSD",1645983940213,4.08837685,2770.6,2770.0,9.0]
["bitfinex","ETHUSD",1645983940414,4.08837685,2770.6,2770.2,5.0]
["bitfinex","ETHUSD",1645983940612,4.26845793,2770.6,2770.2,5.0]
["bitfinex","ETHUSD",1645983941115,4.26845793,2770.6,2769.9,2873.25836439]
["bitfinex","ETHUSD",1645983941116,4.26845793,2770.6,2769.9,2878.25836439]
["bitfinex","ETHUSD",1645983941317,6.17189793,2770.6,2769.9,2873.25836439]
["bitfinex","ETHUSD",1645983941614,6.17189793,2770.6,2769.9,2878.26026596]
["bitfinex","ETHUSD",1645983941615,0.26165668,2770.5,2769.9,2878.26026596]
["bitfinex","ETHUSD",1645983942014,0.18008108,2770.4,2769.9,2878.26026596]
["bitfinex","ETHUSD",1645983942270,1.28441852,2770.3,2769.9,2873.26026596]
["bitfinex","ETHUSD",1645983942476,0.39858746,2770.4,2769.9,2873.25836439]
["bitfinex","ETHUSD",1645983942477,0.4619114,2770.2,2769.9,2873.25836439]
["bitfinex","ETHUSD",1645983942678,0.24859631,2770.0,2769.9,2873.25836439]
["bitfinex","ETHUSD",1645983942877,0.24859631,2770.0,2769.9,2873.2638284]
["bitfinex","ETHUSD",1645983943676,0.24859631,2770.0,2769.9,2873.25836439]
["bitfinex","ETHUSD",1645983946017,5.45916957,2770.0,2769.9,2873.25836439]
["bitfinex","ETHUSD",1645983946207,0.22043657,2770.0,2769.9,2873.25836439]
["bitfinex","ETHUSD",1645983946412,1.0,2770.0,2769.9,2873.25836439]
["bitfinex","ETHUSD",1645983946811,0.90863268,2770.1,2769.9,2873.25836439]
["bitfinex","ETHUSD",1645983947213,1.08871376,2770.1,2769.9,2873.25836439]
["bitfinex","ETHUSD",1645983947611,1.08370108,2770.1,2769.9,2873.25836439]
["bitfinex","ETHUSD",1645983947812,0.18008108,2770.1,2769.9,2873.25836439]
["bitfinex","ETHUSD",1645983948412,0.519,2770.0,2769.9,2873.25836439]
["bitfinex","ETHUSD",1645983948813,0.519,2770.0,2769.9,2873.26381966]
["bitfinex","ETHUSD",1645983949313,0.18008108,2770.1,2770.0,9.0]
["bitfinex","ETHUSD",1645983949515,0.69908108,2770.1,2770.0,9.0]
["bitfinex","ETHUSD",1645983950860,0.69908108,2770.1,2770.0,5.4]
["bitfinex","ETHUSD",1645983951264,0.69908108,2770.1,2769.9,2873.26381972]
["bitfinex","ETHUSD",1645983951462,5.19978858,2770.0,2769.9,2872.73614957]
["bitfinex","ETHUSD",1645983951662,1.62636344,2770.0,2769.9,2872.73614957]
["bitfinex","ETHUSD",1645983951860,2.80644452,2770.0,2769.9,2872.73614957]
["bitfinex","ETHUSD",1645983952061,1.80644452,2770.0,2769.9,2872.73069424]
["bitfinex","ETHUSD",1645983952260,2.80644452,2770.0,2769.9,2872.73069424]
["bitfinex","ETHUSD",1645983952459,1.80644452,2770.0,2769.9,2872.73069424]
["bitfinex","ETHUSD",1645983952661,2.80644452,2770.0,2769.9,2872.73069424]
["bitfinex","ETHUSD",1645983952861,1.80644452,2770.0,2769.9,2872.73069424]
["bitfinex","ETHUSD",1645983953061,2.80644452,2770.0,2769.9,2872.73069424]
["bitfinex","ETHUSD",1645983953263,1.80644452,2770.0,2769.9,2872.73069424]
["bitfinex","ETHUSD",1645983953510,2.80644452,2770.0,2769.9,2872.73069424]
["bitfinex","ETHUSD",1645983953704,7.98556258,2770.0,2769.9,2872.18128341]
["bitfinex","ETHUSD",1645983953922,7.98556258,2770.0,2769.9,2862.96550781]
["bitfinex","ETHUSD",1645983953923,26.28369008,2770.0,2769.9,2862.96550781]
["bitfinex","ETHUSD",1645983954110,10.23897202,2770.0,2769.9,2862.96550781]
["bitfinex","ETHUSD",1645983954309,9.79164868,2770.0,2769.9,2857.54250781]
["bitfinex","ETHUSD",1645983954915,26.42809008,2770.0,2769.9,2852.11946781]
["bitfinex","ETHUSD",1645983955115,11.99382626,2770.0,2769.9,2850.69364083]
["bitfinex","ETHUSD",1645983955313,16.2322528,2770.0,2769.9,2850.69364083]
["bitfinex","ETHUSD",1645983955514,16.2322528,2770.0,2769.9,2845.27057083]
["bitfinex","ETHUSD",1645983955713,20.444934,2770.0,2769.9,2845.27057083]
["bitfinex","ETHUSD",1645983955914,25.4875286,2770.0,2769.9,2845.27057083]
["bitfinex","ETHUSD",1645983956517,25.3431286,2770.0,2769.9,2845.27057083]
["bitfinex","ETHUSD",1645983957961,25.3431286,2770.0,2769.9,2844.54738738]
["bitfinex","ETHUSD",1645983957962,36.3531286,2770.0,2769.9,2844.54738738]
["bitfinex","ETHUSD",1645983958163,36.3531286,2770.0,2769.9,2835.05023813]
["bitfinex","ETHUSD",1645983958361,36.3531286,2770.0,2769.9,2834.50661813]
["bitfinex","ETHUSD",1645983958561,25.3431286,2770.0,2769.9,2828.10306768]
["bitfinex","ETHUSD",1645983958760,25.3431286,2770.0,2769.9,2827.45378119]
["bitfinex","ETHUSD",1645983959463,25.3431286,2770.0,2769.9,2822.03063119]
["bitfinex","ETHUSD",1645983959665,36.3531286,2770.0,2769.9,2822.03063119]
["bitfinex","ETHUSD",1645983959871,25.3431286,2770.0,2769.9,2822.03063119]
["bitfinex","ETHUSD",1645983960466,24.89580526,2770.0,2769.9,2822.03063119]
["bitfinex","ETHUSD",1645983961001,25.3431286,2770.0,2769.9,2822.03063119]
["bitfinex","ETHUSD",1645983961413,25.4878266,2770.0,2769.9,2821.49163119]
["bitfinex","ETHUSD",1645983961613,36.4978266,2770.0,2769.9,2816.06849119]
["bitfinex","ETHUSD",1645983961808,36.3531286,2770.0,2769.9,2816.06849119]
["bitfinex","ETHUSD",1645983962008,36.3531286,2770.0,2769.9,2810.64529119]
["bitfinex","ETHUSD",1645983962208,38.92523282,2770.0,2769.9,2810.64529119]
["bitfinex","ETHUSD",1645983962408,42.52523282,2770.0,2769.9,2810.64529119]
["bitfinex","ETHUSD",1645983962612,42.90173851,2770.0,2769.9,2805.22208119]
["bitfinex","ETHUSD",1645983963207,42.90173851,2770.0,2769.9,2799.79884119]
["bitfinex","ETHUSD",1645983963408,42.90173851,2770.0,2769.9,2799.54070119]
["bitfinex","ETHUSD",1645983963610,31.89173851,2770.0,2769.9,2799.54070119]
["bitfinex","ETHUSD",1645983963809,31.89173851,2770.0,2769.9,2796.28147682]
["bitfinex","ETHUSD",1645983964009,42.90173851,2770.0,2769.9,2796.28147682]
["bitfinex","ETHUSD",1645983964409,42.45441517,2770.0,2769.9,2790.85827682]
["bitfinex","ETHUSD",1645983964608,42.90173851,2770.0,2769.9,2790.85827682]
["bitfinex","ETHUSD",1645983965158,42.90173851,2770.0,2769.9,2784.43505682]
["bitfinex","ETHUSD",1645983965357,42.90173851,2770.0,2769.9,2780.36094717]
["bitfinex","ETHUSD",1645983965758,42.45441517,2770.0,2769.9,2780.36094717]
["bitfinex","ETHUSD",1645983965959,42.90173851,2770.0,2769.9,2780.36094717]
["bitfinex","ETHUSD",1645983966457,31.89173851,2770.0,2769.9,2780.36094717]
["bitfinex","ETHUSD",1645983966663,31.89173851,2770.0,2769.9,2772.4560473]
["bitfinex","ETHUSD",1645983966664,42.90173851,2770.0,2769.9,2772.4560473]
["bitfinex","ETHUSD",1645983966866,42.90173851,2770.0,2769.9,2770.04814269]
["bitfinex","ETHUSD",1645983967163,42.90173851,2770.0,2769.9,2764.62401269]
["bitfinex","ETHUSD",1645983967362,42.90173851,2770.0,2769.9,2758.66288709]
["bitfinex","ETHUSD",1645983967762,42.90173851,2770.0,2769.9,2722.90851661]
["bitfinex","ETHUSD",1645983967964,45.87217903,2770.0,2769.9,2720.56697953]
["bitfinex","ETHUSD",1645983968163,48.65922695,2770.0,2769.9,2719.66676261]
["bitfinex","ETHUSD",1645983968362,48.83930803,2770.0,2769.9,2697.93775883]
["bitfinex","ETHUSD",1645983968607,48.98370803,2770.0,2769.9,2697.93775883]
["bitfinex","ETHUSD",1645983968808,50.64463072,2770.0,2769.9,2692.51267883]
["bitfinex","ETHUSD",1645983969026,47.67750172,2770.0,2769.9,2687.02639143]
["bitfinex","ETHUSD",1645983969209,44.8517772,2770.0,2769.9,2687.02639143]
["bitfinex","ETHUSD",1645983969415,45.85973547,2770.0,2769.9,2676.17714343]
["bitfinex","ETHUSD",1645983969611,44.7070612,2770.0,2769.9,2676.17714343]
["bitfinex","ETHUSD",1645983969810,44.7070612,2770.0,2769.9,2670.75242343]
["bitfinex","ETHUSD",1645983970013,48.2070612,2770.0,2769.9,2665.32769413]
["bitfinex","ETHUSD",1645983970212,48.2070612,2770.0,2769.9,2663.9016076]
["bitfinex","ETHUSD",1645983970512,131.73577945,2770.0,2769.9,2650.5428368]
["bitfinex","ETHUSD",1645983970713,125.08527917,2770.0,2769.9,2643.32715572]
["bitfinex","ETHUSD",1645983970914,128.86696768,2770.0,2769.9,2632.47597962]
["bitfinex","ETHUSD",1645983971115,128.86536768,2770.0,2769.9,2621.62461962]
["bitfinex","ETHUSD",1645983971316,125.84111807,2770.0,2769.9,2616.19899962]
["bitfinex","ETHUSD",1645983971515,123.98818807,2770.0,2769.9,2610.77355492]
["bitfinex","ETHUSD",1645983971715,94.63967835,2770.0,2769.9,2610.77355492]
["bitfinex","ETHUSD",1645983971919,94.63967835,2770.0,2769.9,2605.34906492]
["bitfinex","ETHUSD",1645983971920,38.58453479,2770.0,2769.9,2605.34906492]
["bitfinex","ETHUSD",1645983972116,28.58706255,2770.0,2769.9,2605.34906492]
["bitfinex","ETHUSD",1645983972356,27.57910428,2770.0,2769.9,2595.85100443]
["bitfinex","ETHUSD",1645983972861,25.77378159,2770.0,2769.9,2595.85100443]
["bitfinex","ETHUSD",1645983973062,25.77378159,2770.0,2769.9,2590.42718443]
["bitfinex","ETHUSD",1645983973261,37.78378159,2770.0,2769.9,2590.42718443]
["bitfinex","ETHUSD",1645983973563,38.14258575,2770.0,2769.9,2590.42718443]
["bitfinex","ETHUSD",1645983973965,38.14258575,2770.0,2769.9,2587.16778123]
["bitfinex","ETHUSD",1645983977617,36.38773151,2770.0,2769.9,2587.16778123]
["bitfinex","ETHUSD",1645983978416,36.38773151,2770.0,2769.9,2586.13888732]
["bitfinex","ETHUSD",1645983979884,36.38773151,2770.0,2769.9,2583.8070829]
["bitfinex","ETHUSD",1645983980085,36.38773151,2770.0,2769.9,2582.88658789]
["bitfinex","ETHUSD",1645983980283,39.80549537,2770.0,2769.9,2572.32271045]
["bitfinex","ETHUSD",1645983980482,75.65989089,2770.0,2769.9,2571.31335045]
["bitfinex","ETHUSD",1645983980684,79.38435338,2770.0,2769.9,2567.71666432]
["bitfinex","ETHUSD",1645983980885,124.21452925,2770.0,2769.9,2549.49078844]
["bitfinex","ETHUSD",1645983981083,127.23717886,2770.0,2769.9,2548.65751519]
["bitfinex","ETHUSD",1645983981283,128.38887434,2770.0,2769.9,2542.07454476]
["bitfinex","ETHUSD",1645983981484,129.67127554,2770.0,2769.9,2536.25198026]
["bitfinex","ETHUSD",1645983981683,184.52536975,2770.0,2769.9,2493.44649096]
["bitfinex","ETHUSD",1645983981884,184.52536975,2770.0,2769.9,2462.85815885]
["bitfinex","ETHUSD",1645983981885,207.68691441,2770.0,2769.9,2462.85815885]
["bitfinex","ETHUSD",1645983982083,191.62824549,2770.0,2769.9,2431.08449314]
["bitfinex","ETHUSD",1645983982291,191.62824549,2770.0,2769.9,2326.2974518]
["bitfinex","ETHUSD",1645983982292,159.83305678,2770.0,2769.9,2326.2974518]
["bitfinex","ETHUSD",1645983982489,403.21661778,2770.0,2769.9,2127.76565062]
["bitfinex","ETHUSD",1645983982692,256.54244486,2770.0,2769.9,1928.89567979]
["bitfinex","ETHUSD",1645983982891,159.42260789,2770.0,2769.9,1911.11868955]
["bitfinex","ETHUSD",1645983983088,103.08781478,2770.0,2769.9,1905.69326125]
["bitfinex","ETHUSD",1645983983287,103.08781478,2770.0,2769.9,1905.19326125]
["bitfinex","ETHUSD",1645983983288,67.98652935,2770.0,2769.9,1905.19326125]
["bitfinex","ETHUSD",1645983983524,67.19632537,2770.0,2769.9,1899.76925125]
["bitfinex","ETHUSD",1645983983724,71.44006532,2770.0,2769.9,1899.76925125]
["bitfinex","ETHUSD",1645983983923,70.22598639,2770.0,2769.9,1893.06906788]
["bitfinex","ETHUSD",1645983984124,114.78994119,2770.0,2769.9,1882.0388737]
["bitfinex","ETHUSD",1645983984323,70.01259421,2770.0,2769.9,1880.8791877]
["bitfinex","ETHUSD",1645983984525,16.87412817,2770.0,2769.9,1880.8791877]
["bitfinex","ETHUSD",1645983984725,7.1197272,2770.0,2769.9,1880.8791877]
["bitfinex","ETHUSD",1645983984927,8.0235372,2770.0,2769.9,1880.8791877]
["bitfinex","ETHUSD",1645983985132,7.8788172,2770.0,2769.9,1880.8791877]
["bitfinex","ETHUSD",1645983985333,6.598016,2770.0,2769.9,1880.8791877]
["bitfinex","ETHUSD",1645983985531,4.43846055,2770.0,2769.9,1880.8791877]
["bitfinex","ETHUSD",1645983985832,3.05075715,2770.1,2770.0,14.5]
["bitfinex","ETHUSD",1645983985833,1.019,2770.1,2770.0,14.5]
["bitfinex","ETHUSD",1645983986030,2.77143512,2770.6,2770.1,14.5]
["bitfinex","ETHUSD",1645983986031,3.00843809,2770.5,2770.1,14.5]
["bitfinex","ETHUSD",1645983986233,1.76347685,2770.6,2770.1,14.5]
["bitfinex","ETHUSD",1645983986234,0.21470071,2770.4,2770.1,14.5]
["bitfinex","ETHUSD",1645983986432,0.20966166,2770.3,2770.1,14.5]
["bitfinex","ETHUSD",1645983986632,0.2196088,2770.2,2770.1,14.5]
["bitfinex","ETHUSD",1645983987034,0.40687724,2770.2,2769.9,1880.8791877]
["bitfinex","ETHUSD",1645983987264,0.20838693,2770.0,2769.9,1880.8791877]
["bitfinex","ETHUSD",1645983987465,0.78386093,2770.0,2769.9,1875.81084517]
["bitfinex","ETHUSD",1645983987669,0.519,2770.0,2769.9,1875.81084517]
["bitfinex","ETHUSD",1645983988269,0.519,2770.0,2769.9,1875.80511839]
["bitfinex","ETHUSD",1645983988769,0.663679,2770.0,2769.9,1875.80511839]
["bitfinex","ETHUSD",1645983989972,0.519,2770.0,2769.9,1875.80511839]
["bitfinex","ETHUSD",1645983990178,0.519,2770.0,2769.9,1870.38238839]
["bitfinex","ETHUSD",1645983990376,1.14640442,2770.0,2769.9,1870.38238839]
["bitfinex","ETHUSD",1645983990772,7.62840442,2770.0,2769.9,1864.95910839]
["bitfinex","ETHUSD",1645983991005,7.18108108,2770.0,2769.9,1864.95910839]
["bitfinex","ETHUSD",1645983991208,8.18108108,2770.0,2769.9,1859.53611839]
["bitfinex","ETHUSD",1645983991610,10.16509258,2770.0,2769.9,1859.89691839]
["bitfinex","ETHUSD",1645983992717,10.30977458,2770.0,2769.9,1859.89691839]
["bitfinex","ETHUSD",1645983993114,10.16509258,2770.0,2769.9,1859.53611839]
["bitfinex","ETHUSD",1645983994019,5.24391667,2770.0,2769.9,1856.63760401]
["bitfinex","ETHUSD",1645983994218,6.72776036,2770.4,2769.9,1856.63760401]
["bitfinex","ETHUSD",1645983994219,7.12477835,2770.8,2770.3,0.3608]
["bitfinex","ETHUSD",1645983994418,0.519,2770.5,2770.3,23.34253448]
["bitfinex","ETHUSD",1645983994617,0.519,2770.5,2770.3,18.3608]
["bitfinex","ETHUSD",1645983995285,0.20505494,2770.4,2770.3,18.3608]
["bitfinex","ETHUSD",1645983995577,0.519,2770.5,2770.1,0.3608]
["bitfinex","ETHUSD",1645983995778,1.082,2770.4,2770.1,0.3608]
["bitfinex","ETHUSD",1645983995975,2.71133,2770.6,2770.1,0.3608]
["bitfinex","ETHUSD",1645983995976,1.601,2770.3,2770.1,0.3608]
["bitfinex","ETHUSD",1645983996577,1.601,2770.3,2770.0,0.3608]
["bitfinex","ETHUSD",1645983996780,2.50465,2770.3,2770.0,0.3608]
["bitfinex","ETHUSD",1645983996979,6.10465,2770.3,2770.1,5.3608]
["bitfinex","ETHUSD",1645983997182,0.519,2770.6,2770.3,14.5]
["bitfinex","ETHUSD",1645983997382,0.38313629,2770.7,2770.3,14.5]
["bitfinex","ETHUSD",1645983997383,0.38313629,2770.7,2770.4,4.88606446]
["bitfinex","ETHUSD",1645983997582,0.00570311,2770.7,2770.6,0.3608]
["bitfinex","ETHUSD",1645983997787,3.34924876,2771.0,2770.6,0.3608]
["bitfinex","ETHUSD",1645983997983,0.90325,2771.0,2770.3,14.5]
["bitfinex","ETHUSD",1645983998281,0.90325,2771.0,2770.9,3.93540472]
["bitfinex","ETHUSD",1645983998914,9.74392288,2771.1,2770.9,4.29620472]
["bitfinex","ETHUSD",1645983999115,7.3,2771.1,2770.9,4.29620472]
["bitfinex","ETHUSD",1645983999511,7.30522233,2771.1,2770.9,4.29620472]
["bitfinex","ETHUSD",1645984000321,7.3,2771.1,2770.9,3.93540472]
["bitfinex","ETHUSD",1645984000616,7.3,2771.1,2770.7,3.93540472]
["bitfinex","ETHUSD",1645984000617,0.18568548,2771.0,2770.7,3.93540472]
["bitfinex","ETHUSD",1645984000816,0.72935063,2770.9,2770.7,3.93540472]
["bitfinex","ETHUSD",1645984001217,0.519,2770.9,2770.7,3.93540472]
["bitfinex","ETHUSD",1645984001415,0.73080597,2770.9,2770.7,3.93540472]
["bitfinex","ETHUSD",1645984001816,0.90343,2770.8,2770.7,3.93540472]
["bitfinex","ETHUSD",1645984002559,0.90343,2770.8,2770.7,4.29620472]
["bitfinex","ETHUSD",1645984002758,1.0,2770.9,2770.7,4.29620472]
["bitfinex","ETHUSD",1645984002962,1.00536158,2770.9,2770.7,4.29620472]
["bitfinex","ETHUSD",1645984003160,0.00536158,2770.9,2770.7,4.29620472]
["bitfinex","ETHUSD",1645984003763,7.3,2771.1,2770.8,4.96693134]
["bitfinex","ETHUSD",1645984003960,7.3,2771.1,2771.0,4.29620472]
["bitfinex","ETHUSD",1645984004864,8.21,2771.5,2771.0,9.29620472]
["bitfinex","ETHUSD",1645984005063,8.21,2771.5,2771.4,4.29620472]
["bitfinex","ETHUSD",1645984005263,7.3,2771.8,2771.4,4.29620472]
["bitfinex","ETHUSD",1645984005662,7.3,2771.8,2771.4,0.3608]
["bitfinex","ETHUSD",1645984005864,5.0384,2771.8,2771.7,4.29620472]
["bitfinex","ETHUSD",1645984006122,0.5,2772.0,2771.7,13.8771813]
["bitfinex","ETHUSD",1645984006322,0.5,2772.0,2771.9,9.29620472]
["bitfinex","ETHUSD",1645984006519,0.0001,2772.0,2771.9,9.29620472]
["bitfinex","ETHUSD",1645984006723,7.3,2772.3,2771.9,9.29620472]
["bitfinex","ETHUSD",1645984006922,7.3,2772.3,2772.2,4.29620472]
["bitfinex","ETHUSD",1645984008322,52.988259,2772.3,2772.2,4.29620472]
["bitfinex","ETHUSD",1645984008525,56.588259,2772.3,2772.2,4.29620472]
["bitfinex","ETHUSD",1645984010969,56.08539123,2772.3,2772.2,9.29620472]
["bitfinex","ETHUSD",1645984011169,56.08539123,2772.3,2772.2,13.85903338]
["bitfinex","ETHUSD",1645984011170,53.99878308,2772.3,2772.2,13.85903338]
["bitfinex","ETHUSD",1645984011670,49.288259,2772.3,2772.2,13.85903338]
["bitfinex","ETHUSD",1645984011872,49.288259,2772.3,2772.2,9.29620472]
["bitfinex","ETHUSD",1645984013373,49.288259,2772.3,2772.2,3.93540472]
["bitfinex","ETHUSD",1645984013828,50.55715824,2772.3,2772.2,3.93540472]
["bitfinex","ETHUSD",1645984014024,51.07615824,2772.3,2772.2,3.93540472]
["bitfinex","ETHUSD",1645984014832,50.288259,2772.3,2772.2,3.93540472]
["bitfinex","ETHUSD",1645984016832,49.288259,2772.3,2772.2,3.93540472]
["bitfinex","ETHUSD",1645984018063,51.58080023,2772.3,2771.8,3.93540472]
["bitfinex","ETHUSD",1645984018261,0.3608,2772.1,2771.8,3.93540472]
["bitfinex","ETHUSD",1645984018466,0.90308914,2772.0,2771.8,3.93540472]
["bitfinex","ETHUSD",1645984018660,0.519,2771.9,2771.8,3.93540472]
["bitfinex","ETHUSD",1645984018961,0.82278108,2771.9,2771.8,3.93540472]
["bitfinex","ETHUSD",1645984019162,1.72585108,2771.9,2771.8,3.93540472]
["bitfinex","ETHUSD",1645984021131,1.60215108,2771.9,2771.8,3.93540472]
["bitfinex","ETHUSD",1645984022430,0.69908108,2771.9,2771.8,3.93540472]
["bitfinex","ETHUSD",1645984023733,0.18008108,2771.9,2771.8,3.93540472]
["bitfinex","ETHUSD",1645984024976,0.0054201,2772.0,2771.8,3.93540472]
["bitfinex","ETHUSD",1645984025176,0.0054201,2772.0,2771.8,4.29620472]
["bitfinex","ETHUSD",1645984025577,49.288259,2772.3,2771.8,4.29620472]
["bitfinex","ETHUSD",1645984025778,49.288259,2772.3,2772.2,3.93540472]
["bitfinex","ETHUSD",1645984027981,49.52558478,2772.3,2772.2,3.93540472]
["bitfinex","ETHUSD",1645984028182,50.288259,2772.3,2772.2,3.93540472]
["bitfinex","ETHUSD",1645984029217,49.288259,2772.3,2772.2,3.93540472]
["bitfinex","ETHUSD",1645984030017,49.288259,2772.3,2772.2,4.29620472]
["bitfinex","ETHUSD",1645984030219,49.288259,2772.3,2772.2,3.93540472]
["bitfinex","ETHUSD",1645984031820,49.288259,2772.3,2772.2,8.93540472]
["bitfinex","ETHUSD",1645984032022,49.288259,2772.3,2772.2,9.29488146]
["bitfinex","ETHUSD",1645984032674,8.38590114,2772.3,2772.2,9.29488146]
["bitfinex","ETHUSD",1645984032878,0.00207588,2772.7,2772.3,15.0]
["bitfinex","ETHUSD",1645984033075,7.3,2772.8,2772.3,15.0]
["bitfinex","ETHUSD",1645984033076,7.3,2772.8,2772.7,0.3608]
["bitfinex","ETHUSD",1645984033277,7.30207588,2773.3,2772.8,10.5]
["bitfinex","ETHUSD",1645984033475,0.00207588,2773.8,2773.2,3.93408146]
["bitfinex","ETHUSD",1645984033676,0.00207588,2773.8,2773.7,3.93408146]
["bitfinex","ETHUSD",1645984033876,0.1246,2773.8,2773.7,3.93408146]
["bitfinex","ETHUSD",1645984034676,7.3,2773.9,2773.7,3.93408146]
["bitfinex","ETHUSD",1645984035079,4.65176776,2773.8,2773.7,3.93408146]
["bitfinex","ETHUSD",1645984035279,6.01256776,2773.8,2773.7,2.93408146]
["bitfinex","ETHUSD",1645984035478,6.01256776,2773.8,2771.9,2.4236]
["bitfinex","ETHUSD",1645984035479,1.26323,2773.5,2773.2,2.93408146]
["bitfinex","ETHUSD",1645984035677,1.78223,2773.5,2773.2,2.93408146]
["bitfinex","ETHUSD",1645984035879,0.18008108,2773.4,2773.2,2.93408146]
["bitfinex","ETHUSD",1645984036726,0.18548252,2773.4,2773.2,2.93408146]
["bitfinex","ETHUSD",1645984037528,0.18008108,2773.4,2773.2,2.93408146]
["bitfinex","ETHUSD",1645984037727,0.18548252,2773.4,2773.2,2.93408146]
["bitfinex","ETHUSD",1645984038731,0.18008108,2773.4,2773.2,2.93408146]
["bitfinex","ETHUSD",1645984039132,0.18547617,2773.4,2773.2,2.93408146]
["bitfinex","ETHUSD",1645984039994,0.18008108,2773.4,2773.2,2.93408146]
["bitfinex","ETHUSD",1645984040195,0.18008108,2773.3,2773.2,2.93408146]
["bitfinex","ETHUSD",1645984040595,0.00539509,2773.4,2773.2,2.93408146]
["bitfinex","ETHUSD",1645984041199,0.519,2773.5,2773.2,2.93408146]
["bitfinex","ETHUSD",1645984041399,0.00539509,2773.4,2773.2,2.93408146]
["bitfinex","ETHUSD",1645984042400,0.519,2773.5,2773.2,2.93408146]
["bitfinex","ETHUSD",1645984042602,0.00539552,2773.4,2773.2,2.93408146]
["bitfinex","ETHUSD",1645984043403,3.60539552,2773.4,2773.2,2.93408146]
["bitfinex","ETHUSD",1645984043641,3.6,2773.4,2773.2,2.93408146]
["bitfinex","ETHUSD",1645984043846,3.60539552,2773.4,2773.2,2.93408146]
["bitfinex","ETHUSD",1645984044247,3.60539552,2773.4,2773.3,5.0]
["bitfinex","ETHUSD",1645984044446,0.00539552,2773.4,2773.3,5.0]
["bitfinex","ETHUSD",1645984044643,0.00539552,2773.4,2773.3,5.3608]
["bitfinex","ETHUSD",1645984044861,0.00207833,2773.8,2773.3,6.3608]
["bitfinex","ETHUSD",1645984045044,7.3,2773.9,2773.7,2.93408146]
["bitfinex","ETHUSD",1645984045247,7.3215787,2773.9,2773.7,2.93408146]
["bitfinex","ETHUSD",1645984046050,7.3215787,2773.9,2773.8,5.0]
["bitfinex","ETHUSD",1645984046249,8.21,2774.1,2773.9,3.3608]
["bitfinex","ETHUSD",1645984046450,0.02157738,2774.4,2774.0,8.29488146]
["bitfinex","ETHUSD",1645984046751,0.02157738,2774.4,2774.3,2.93408146]
["bitfinex","ETHUSD",1645984046951,0.02365571,2774.4,2774.3,2.93408146]
["bitfinex","ETHUSD",1645984047149,7.3,2774.5,2774.3,2.93408146]
["bitfinex","ETHUSD",1645984048783,8.3,2774.5,2774.3,2.93408146]
["bitfinex","ETHUSD",1645984049082,8.48008108,2774.5,2774.3,2.93408146]
["bitfinex","ETHUSD",1645984049380,5.20159296,2774.4,2774.3,2.93408146]
["bitfinex","ETHUSD",1645984049779,6.38167404,2774.4,2774.3,2.93408146]
["bitfinex","ETHUSD",1645984050579,7.28387404,2774.4,2774.3,2.93408146]
["bitfinex","ETHUSD",1645984051028,2.72498108,2774.4,2774.3,2.93408146]
["bitfinex","ETHUSD",1645984051230,1.72498108,2774.4,2774.3,2.93408146]
["bitfinex","ETHUSD",1645984051433,2.72498108,2774.4,2774.3,2.93408146]
["bitfinex","ETHUSD",1645984052732,0.3608,2774.2,2773.0,5.00570279]
["bitfinex","ETHUSD",1645984052936,0.90227,2774.0,2773.0,0.00570279]
["bitfinex","ETHUSD",1645984053137,6.67692298,2773.9,2773.0,0.00570279]
["bitfinex","ETHUSD",1645984053332,0.1237,2773.8,2772.5,0.1441]
["bitfinex","ETHUSD",1645984053531,8.18187833,2773.7,2773.0,0.00570184]
["bitfinex","ETHUSD",1645984053733,9.1798,2773.7,2773.0,0.00570184]
["bitfinex","ETHUSD",1645984053933,9.35988108,2773.7,2773.0,0.00570184]
["bitfinex","ETHUSD",1645984054332,8.99908108,2773.7,2773.0,0.00570184]
["bitfinex","ETHUSD",1645984054533,8.99908108,2773.7,2772.7,5.0]
["bitfinex","ETHUSD",1645984054765,4.56750131,2773.6,2773.0,0.00569856]
["bitfinex","ETHUSD",1645984054970,0.519,2773.6,2773.0,0.00569856]
["bitfinex","ETHUSD",1645984055175,6.98681298,2773.6,2773.0,0.00569856]
["bitfinex","ETHUSD",1645984055583,6.98681298,2773.6,2772.3,5.3608]
["bitfinex","ETHUSD",1645984055772,0.00207833,2773.5,2772.3,5.3608]
["bitfinex","ETHUSD",1645984055972,0.00207833,2773.5,2772.3,5.0]
["bitfinex","ETHUSD",1645984056171,0.00207833,2773.5,2772.3,5.3608]
["bitfinex","ETHUSD",1645984056973,0.00207833,2773.5,2772.3,5.0]
["bitfinex","ETHUSD",1645984057373,1.38834296,2773.2,2772.3,5.3608]
["bitfinex","ETHUSD",1645984057780,0.00207833,2773.5,2772.7,5.0]
["bitfinex","ETHUSD",1645984057977,0.00207833,2773.5,2772.5,5.0]
["bitfinex","ETHUSD",1645984058378,0.00207833,2773.5,2772.6,0.00570453]
["bitfinex","ETHUSD",1645984058815,1.31059029,2773.4,2772.6,0.00570453]
["bitfinex","ETHUSD",1645984059019,0.00207833,2773.5,2772.8,5.0]
["bitfinex","ETHUSD",1645984059219,5.56750131,2773.6,2772.8,5.0]
["bitfinex","ETHUSD",1645984059420,5.56750131,2773.6,2772.9,0.00570433]
["bitfinex","ETHUSD",1645984059621,5.56542298,2773.6,2772.9,0.00570433]
["bitfinex","ETHUSD",1645984060522,5.56542298,2773.6,2772.8,5.0]
["bitfinex","ETHUSD",1645984060723,5.56542298,2773.6,2773.0,0.00570436]
["bitfinex","ETHUSD",1645984061326,1.0,2773.6,2773.0,0.00570436]
["bitfinex","ETHUSD",1645984061724,8.42527833,2773.7,2772.8,5.0]
["bitfinex","ETHUSD",1645984061923,8.42527833,2773.7,2773.0,0.00570442]
["bitfinex","ETHUSD",1645984062773,8.42527833,2773.7,2772.8,5.0]
["bitfinex","ETHUSD",1645984062976,8.42527833,2773.7,2772.6,5.0]
["bitfinex","ETHUSD",1645984063177,7.42527833,2773.7,2773.0,0.00533007]
["bitfinex","ETHUSD",1645984063973,7.42527833,2773.7,2772.7,0.3608]
["bitfinex","ETHUSD",1645984064474,7.30207833,2773.7,2773.0,0.00533007]
["bitfinex","ETHUSD",1645984065274,7.30207833,2773.7,2772.7,0.3608]
["bitfinex","ETHUSD",1645984065478,7.30207833,2773.7,2773.0,0.00533007]
["bitfinex","ETHUSD",1645984066627,7.30207833,2773.7,2773.0,0.00570449]
["bitfinex","ETHUSD",1645984067629,7.3,2773.7,2772.7,0.3608]
["bitfinex","ETHUSD",1645984067830,0.00207833,2773.6,2773.0,0.00570449]
["bitfinex","ETHUSD",1645984068034,7.3,2773.7,2773.0,0.00570449]
["bitfinex","ETHUSD",1645984068932,7.29895282,2773.7,2772.8,5.3608]
["bitfinex","ETHUSD",1645984069135,7.30207833,2773.8,2773.0,0.00570449]
["bitfinex","ETHUSD",1645984069335,11.86750131,2773.8,2773.0,0.00570449]
["bitfinex","ETHUSD",1645984069531,7.30207833,2773.8,2773.0,0.00570449]
["bitfinex","ETHUSD",1645984069795,11.86750131,2773.8,2773.0,0.00570449]
["bitfinex","ETHUSD",1645984069988,11.86750131,2773.8,2772.2,5.0]
["bitfinex","ETHUSD",1645984069989,0.227185,2773.7,2772.2,5.0]
["bitfinex","ETHUSD",1645984070188,0.21146671,2773.5,2772.2,5.0]
["bitfinex","ETHUSD",1645984070386,0.21146671,2773.5,2773.0,0.00570455]
["bitfinex","ETHUSD",1645984070387,1.23585859,2773.4,2773.0,0.00570455]
["bitfinex","ETHUSD",1645984070592,5.15841314,2773.3,2773.0,0.00570455]
["bitfinex","ETHUSD",1645984070795,0.20179091,2773.1,2773.0,0.00570455]
["bitfinex","ETHUSD",1645984070988,5.57022298,2773.1,2773.0,0.00570455]
["bitfinex","ETHUSD",1645984071190,6.77398241,2773.1,2771.9,0.1441]
["bitfinex","ETHUSD",1645984071387,7.30207833,2773.0,2771.9,0.1441]
["bitfinex","ETHUSD",1645984071587,5.08442298,2772.9,2771.9,0.1441]
["bitfinex","ETHUSD",1645984071792,6.40800406,2772.9,2771.9,0.1441]
["bitfinex","ETHUSD",1645984071987,7.40800406,2772.9,2771.9,0.1441]
["bitfinex","ETHUSD",1645984072589,1.34377081,2772.3,2771.9,0.1441]
["bitfinex","ETHUSD",1645984073291,7.40800406,2772.9,2771.9,0.1441]
["bitfinex","ETHUSD",1645984073931,7.40800406,2772.9,2772.0,0.005429]
["bitfinex","ETHUSD",1645984074534,1.35697208,2772.6,2772.0,0.005429]
["bitfinex","ETHUSD",1645984074932,1.35697208,2772.6,2771.9,0.1441]
["bitfinex","ETHUSD",1645984075134,1.35697208,2772.6,2772.3,0.00542874]
["bitfinex","ETHUSD",1645984076434,7.40800406,2772.9,2772.3,0.00542874]
["bitfinex","ETHUSD",1645984076837,7.76880406,2772.9,2772.3,0.00542874]
["bitfinex","ETHUSD",1645984077292,7.76880406,2772.9,2771.2,0.3608]
["bitfinex","ETHUSD",1645984077482,0.90273,2772.6,2772.5,0.00570464]
["bitfinex","ETHUSD",1645984077890,1.97062119,2772.6,2772.5,0.00570464]
["bitfinex","ETHUSD",1645984078487,1.97062119,2772.6,2771.2,0.3608]
["bitfinex","ETHUSD",1645984078688,7.3,2772.4,2771.5,0.02282655]
["bitfinex","ETHUSD",1645984079688,7.3,2772.4,2771.2,0.3608]
["bitfinex","ETHUSD",1645984079891,7.3,2772.4,2771.8,0.00570516]
["bitfinex","ETHUSD",1645984080894,7.3,2772.4,2771.3,0.3608]
["bitfinex","ETHUSD",1645984081115,7.3,2772.4,2772.0,0.00570504]
["bitfinex","ETHUSD",1645984082133,7.3,2772.4,2771.2,0.3608]
["bitfinex","ETHUSD",1645984082422,7.3,2772.4,2772.1,0.00570496]
["bitfinex","ETHUSD",1645984083220,7.3,2772.4,2771.2,0.3608]
["bitfinex","ETHUSD",1645984083424,7.3,2772.4,2772.1,0.00570492]
["bitfinex","ETHUSD",1645984084424,7.3,2772.4,2771.2,0.3608]
["bitfinex","ETHUSD",1645984084776,8.498,2772.4,2772.1,0.00570492]
["bitfinex","ETHUSD",1645984085580,8.498,2772.4,2771.3,5.0]
["bitfinex","ETHUSD",1645984085782,1.35225466,2772.1,2771.3,5.0]
["bitfinex","ETHUSD",1645984085985,1.35225466,2772.1,2771.5,0.02282503]
["bitfinex","ETHUSD",1645984086881,1.35225466,2772.1,2771.2,0.3608]
["bitfinex","ETHUSD",1645984087088,4.92622298,2772.0,2771.7,0.00570528]
["bitfinex","ETHUSD",1645984087284,1.5843,2771.9,2771.7,0.00570528]
["bitfinex","ETHUSD",1645984087684,4.92622298,2771.8,2771.7,0.00570528]
["bitfinex","ETHUSD",1645984088087,5.04982298,2771.8,2770.5,5.0]
["bitfinex","ETHUSD",1645984088287,5.04982298,2771.8,2771.6,0.00570532]
["bitfinex","ETHUSD",1645984088549,0.3608,2771.7,2771.6,0.00570532]
["bitfinex","ETHUSD",1645984089131,0.3608,2771.8,2771.6,0.00570532]
["bitfinex","ETHUSD",1645984089330,0.3608,2771.8,2771.0,5.0]
["bitfinex","ETHUSD",1645984089531,0.3608,2771.8,2771.5,0.0057054]
["bitfinex","ETHUSD",1645984090338,1.3471,2771.9,2771.5,0.0057054]
["bitfinex","ETHUSD",1645984090542,1.3471,2771.9,2771.0,5.0]
["bitfinex","ETHUSD",1645984090740,1.3471,2771.9,2771.5,0.0057054]
["bitfinex","ETHUSD",1645984090939,1.2235,2771.9,2771.5,0.0057054]
["bitfinex","ETHUSD",1645984091739,1.2235,2771.9,2771.0,5.0]
["bitfinex","ETHUSD",1645984092140,1.2235,2771.9,2771.3,5.0]
["bitfinex","ETHUSD",1645984092591,1.2235,2771.9,2770.9,0.90266]
["bitfinex","ETHUSD",1645984092592,2.8762,2772.2,2771.5,5.0]
["bitfinex","ETHUSD",1645984092794,10.6386,2772.3,2771.7,5.0]
["bitfinex","ETHUSD",1645984092795,3.2047,2772.3,2771.7,5.0]
["bitfinex","ETHUSD",1645984092999,0.1236,2773.0,2771.7,5.0]
["bitfinex","ETHUSD",1645984093190,0.1236,2773.0,2772.0,5.0]
["bitfinex","ETHUSD",1645984093590,1.30146192,2772.9,2772.2,5.0]
["bitfinex","ETHUSD",1645984093794,0.1236,2773.0,2772.2,5.0]
["bitfinex","ETHUSD",1645984094193,0.1236,2773.0,2771.9,5.0]
["bitfinex","ETHUSD",1645984094393,0.6246783,2773.1,2771.7,5.0]
["bitfinex","ETHUSD",1645984094594,0.3608,2772.9,2771.7,5.0]
["bitfinex","ETHUSD",1645984094993,0.3608,2772.7,2771.7,5.0]
["bitfinex","ETHUSD",1645984095193,1.37248843,2772.2,2771.7,5.0]
["bitfinex","ETHUSD",1645984095395,0.3608,2772.7,2771.7,5.0]
["bitfinex","ETHUSD",1645984095594,0.3608,2772.7,2772.2,0.00570093]
["bitfinex","ETHUSD",1645984096438,0.3608,2772.7,2771.7,5.0]
["bitfinex","ETHUSD",1645984096636,1.39221734,2772.4,2772.3,0.00570081]
["bitfinex","ETHUSD",1645984097637,1.39221734,2772.4,2771.5,5.0]
["bitfinex","ETHUSD",1645984097838,0.3608,2772.3,2771.3,5.0]
["bitfinex","ETHUSD",1645984098139,0.63555495,2772.3,2772.2,0.00570089]
["bitfinex","ETHUSD",1645984098736,1.64824019,2772.3,2772.2,0.00570089]
["bitfinex","ETHUSD",1645984098943,0.21224675,2772.1,2770.5,4.56542298]
["bitfinex","ETHUSD",1645984099138,0.3608,2772.0,2771.5,0.0228092]
["bitfinex","ETHUSD",1645984100178,0.3608,2771.7,2770.4,7.85462025]
["bitfinex","ETHUSD",1645984100378,0.3608,2771.7,2771.6,0.00570137]
["bitfinex","ETHUSD",1645984101381,0.3608,2771.7,2770.6,4.56542298]
["bitfinex","ETHUSD",1645984101584,0.3608,2771.7,2771.5,0.00570145]
["bitfinex","ETHUSD",1645984101781,0.3608,2771.7,2770.5,4.56542298]
["bitfinex","ETHUSD",1645984101980,0.4843,2772.0,2770.5,4.56542298]
["bitfinex","ETHUSD",1645984104032,0.00570119,2771.4,2771.0,0.00570207]
["bitfinex","ETHUSD",1645984104830,1.35830775,2771.5,2770.3,10.56542298]
["bitfinex","ETHUSD",1645984105031,1.35830775,2771.5,2770.3,6.0]
["bitfinex","ETHUSD",1645984105232,0.00570123,2771.3,2771.0,0.00570201]
["bitfinex","ETHUSD",1645984106233,0.1237,2771.4,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984106234,0.6427,2771.4,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984106433,0.27843388,2771.2,2771.0,0.00570194]
["bitfinex","ETHUSD",1645984106638,0.35736451,2771.1,2771.0,0.00570194]
["bitfinex","ETHUSD",1645984106838,0.23376451,2771.1,2771.0,0.00570194]
["bitfinex","ETHUSD",1645984107268,0.23376451,2771.1,2770.0,4.56542298]
["bitfinex","ETHUSD",1645984107669,0.23376451,2771.1,2770.9,0.00570192]
["bitfinex","ETHUSD",1645984108476,0.23376451,2771.1,2770.0,4.56542298]
["bitfinex","ETHUSD",1645984108477,1.1940405,2771.0,2770.0,4.56542298]
["bitfinex","ETHUSD",1645984108677,0.3608,2770.9,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984108876,0.3608,2770.9,2770.3,0.02281272]
["bitfinex","ETHUSD",1645984109777,0.3608,2770.9,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984109977,0.3608,2770.9,2770.5,0.00570227]
["bitfinex","ETHUSD",1645984110181,0.1233,2771.0,2770.5,0.00570227]
["bitfinex","ETHUSD",1645984111022,0.1233,2771.0,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984111320,0.1233,2771.0,2770.6,0.00570216]
["bitfinex","ETHUSD",1645984112129,0.1233,2771.0,2770.0,5.0]
["bitfinex","ETHUSD",1645984112327,0.1233,2771.0,2770.7,0.00570212]
["bitfinex","ETHUSD",1645984112727,0.3608,2770.9,2770.7,0.00570212]
["bitfinex","ETHUSD",1645984113326,0.3608,2770.9,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984113529,0.3608,2770.9,2770.7,0.00570212]
["bitfinex","ETHUSD",1645984113725,0.1233,2771.0,2770.7,0.00570212]
["bitfinex","ETHUSD",1645984113926,0.71776451,2771.1,2770.7,0.00570212]
["bitfinex","ETHUSD",1645984114525,1.51987116,2770.9,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984114781,1.51987116,2770.9,2770.8,0.00570204]
["bitfinex","ETHUSD",1645984114981,0.3608,2770.9,2770.8,0.00570204]
["bitfinex","ETHUSD",1645984115582,0.71776451,2771.1,2770.8,0.00570204]
["bitfinex","ETHUSD",1645984115784,0.71776451,2771.1,2770.0,4.56542298]
["bitfinex","ETHUSD",1645984115985,0.71776451,2771.1,2770.7,0.00570208]
["bitfinex","ETHUSD",1645984116784,0.59456451,2771.1,2770.7,0.00570208]
["bitfinex","ETHUSD",1645984116983,0.59456451,2771.1,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984117183,0.59456451,2771.1,2770.8,0.00570204]
["bitfinex","ETHUSD",1645984117583,1.10414897,2770.9,2770.8,0.00570204]
["bitfinex","ETHUSD",1645984118185,1.10414897,2770.9,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984118388,1.10414897,2770.9,2770.7,0.00570208]
["bitfinex","ETHUSD",1645984118624,0.59456451,2771.1,2770.7,0.00570208]
["bitfinex","ETHUSD",1645984119428,1.40319931,2770.8,2770.0,4.56542298]
["bitfinex","ETHUSD",1645984119727,0.59456451,2771.1,2770.3,0.02281221]
["bitfinex","ETHUSD",1645984120633,0.59456451,2771.1,2770.0,4.56542298]
["bitfinex","ETHUSD",1645984120832,2.02568217,2771.1,2770.6,0.0057022]
["bitfinex","ETHUSD",1645984121836,2.02568217,2771.1,2769.9,1854.63056401]
["bitfinex","ETHUSD",1645984122033,2.02568217,2771.1,2770.7,0.00570208]
["bitfinex","ETHUSD",1645984122870,2.14988217,2771.1,2769.9,1854.63056401]
["bitfinex","ETHUSD",1645984123067,0.1245,2771.0,2770.0,1.52662538]
["bitfinex","ETHUSD",1645984123268,0.1245,2771.0,2770.8,0.00570204]
["bitfinex","ETHUSD",1645984124269,0.1245,2771.0,2769.9,1854.63056401]
["bitfinex","ETHUSD",1645984124470,0.1245,2771.0,2770.8,0.00570204]
["bitfinex","ETHUSD",1645984125080,0.71866451,2771.1,2770.8,0.00570204]
["bitfinex","ETHUSD",1645984125273,0.24723012,2771.0,2770.0,4.56542298]
["bitfinex","ETHUSD",1645984125474,0.24723012,2771.0,2770.1,1.52566211]
["bitfinex","ETHUSD",1645984125776,0.24723012,2771.0,2770.8,0.00570204]
["bitfinex","ETHUSD",1645984126618,4.3141,2771.2,2770.2,5.0]
["bitfinex","ETHUSD",1645984126819,4.31980106,2771.2,2770.8,0.00570204]
["bitfinex","ETHUSD",1645984127220,1.19320106,2771.2,2770.8,0.00570204]
["bitfinex","ETHUSD",1645984127819,1.1875,2771.2,2770.6,4.92622298]
["bitfinex","ETHUSD",1645984128019,1.19320118,2771.2,2770.9,0.00570196]
["bitfinex","ETHUSD",1645984129025,1.1875,2771.2,2770.5,5.0]
["bitfinex","ETHUSD",1645984129225,1.19320125,2771.2,2770.9,0.00570192]
["bitfinex","ETHUSD",1645984130072,1.19320125,2771.2,2770.5,5.0]
["bitfinex","ETHUSD",1645984130073,1.1875,2771.2,2770.5,5.0]
["bitfinex","ETHUSD",1645984130279,1.1875,2771.2,2770.5,5.3608]
["bitfinex","ETHUSD",1645984130476,1.19320125,2771.2,2770.9,0.00570192]
["bitfinex","ETHUSD",1645984131276,1.1875,2771.2,2770.3,5.0]
["bitfinex","ETHUSD",1645984131675,1.19320125,2771.2,2770.9,0.00570192]
["bitfinex","ETHUSD",1645984132477,1.1875,2771.2,2770.3,5.0]
["bitfinex","ETHUSD",1645984132677,1.1875,2771.2,2770.9,0.00217848]
["bitfinex","ETHUSD",1645984133722,1.1875,2771.2,2770.3,5.0]
["bitfinex","ETHUSD",1645984134022,1.1875,2771.2,2770.9,0.00217848]
["bitfinex","ETHUSD",1645984134931,0.1232,2771.5,2770.8,5.0]
["bitfinex","ETHUSD",1645984135233,1.91819204,2772.2,2771.2,5.3608]
["bitfinex","ETHUSD",1645984135234,0.125,2772.1,2771.2,5.3608]
["bitfinex","ETHUSD",1645984135435,18.0593,2772.2,2771.1,4.56542298]
["bitfinex","ETHUSD",1645984135628,18.0593,2772.2,2770.9,9.92840146]
["bitfinex","ETHUSD",1645984135830,1.0319164,2772.0,2770.9,9.92840146]
["bitfinex","ETHUSD",1645984136032,18.0593,2772.2,2771.3,0.3608]
["bitfinex","ETHUSD",1645984136231,18.0593,2772.2,2771.4,5.0]
["bitfinex","ETHUSD",1645984136432,0.00570493,2771.7,2771.4,5.0]
["bitfinex","ETHUSD",1645984137031,0.00570493,2771.7,2771.3,1.26331]
["bitfinex","ETHUSD",1645984137301,10.738,2772.2,2771.4,5.90247]
["bitfinex","ETHUSD",1645984137502,10.738,2772.2,2771.4,10.46789298]
["bitfinex","ETHUSD",1645984137703,0.00570493,2771.7,2771.4,10.46789298]
["bitfinex","ETHUSD",1645984137904,0.00570493,2771.7,2771.4,5.90247]
["bitfinex","ETHUSD",1645984138107,0.00570493,2771.7,2771.6,0.3608]
["bitfinex","ETHUSD",1645984138308,0.00570493,2771.7,2771.6,20.93622298]
["bitfinex","ETHUSD",1645984138508,1.1414,2772.7,2771.6,9.92622298]
["bitfinex","ETHUSD",1645984138808,0.1236,2772.9,2771.8,5.3608]
["bitfinex","ETHUSD",1645984139110,1.1362934,2772.9,2771.8,6.26315]
["bitfinex","ETHUSD",1645984140114,0.00570446,2772.3,2771.8,6.26315]
["bitfinex","ETHUSD",1645984140313,0.00570446,2772.3,2772.0,0.3608]
["bitfinex","ETHUSD",1645984140518,0.00570446,2772.3,2771.7,1.80462]
["bitfinex","ETHUSD",1645984140723,4.57112744,2772.3,2771.0,2.29432237]
["bitfinex","ETHUSD",1645984140917,5.71952298,2772.3,2771.1,5.90258]
["bitfinex","ETHUSD",1645984141128,5.71952298,2772.3,2770.9,1.80515]
["bitfinex","ETHUSD",1645984141327,0.00501917,2772.1,2771.0,0.0050213]
["bitfinex","ETHUSD",1645984141527,1.10177246,2771.7,2771.0,0.0050213]
["bitfinex","ETHUSD",1645984141729,0.00501917,2772.1,2771.0,0.0050213]
["bitfinex","ETHUSD",1645984142328,3.9123,2772.3,2771.2,5.0]
["bitfinex","ETHUSD",1645984142529,0.00501947,2771.7,2771.2,5.0]
["bitfinex","ETHUSD",1645984142728,0.00501947,2771.7,2771.5,5.3608]
["bitfinex","ETHUSD",1645984143334,7.3,2772.5,2771.5,0.3608]
["bitfinex","ETHUSD",1645984143731,0.00501943,2771.7,2771.6,5.0]
["bitfinex","ETHUSD",1645984143929,0.00501943,2771.7,2771.5,0.3608]
["bitfinex","ETHUSD",1645984144631,7.3,2772.5,2771.5,0.3608]
["bitfinex","ETHUSD",1645984144887,0.00570218,2771.7,2771.5,0.3608]
["bitfinex","ETHUSD",1645984145894,7.3,2772.5,2771.6,0.3608]
["bitfinex","ETHUSD",1645984146189,0.00570218,2771.7,2771.6,0.35942516]
["bitfinex","ETHUSD",1645984146391,0.00570218,2771.7,2771.6,1.88521473]
["bitfinex","ETHUSD",1645984146994,7.3,2772.5,2771.7,0.01710653]
["bitfinex","ETHUSD",1645984147196,7.3,2772.5,2771.8,2.78739241]
["bitfinex","ETHUSD",1645984147394,1.1998,2772.6,2771.8,1.26175516]
["bitfinex","ETHUSD",1645984148197,1.1998,2772.6,2771.8,0.35942516]
["bitfinex","ETHUSD",1645984148398,0.00570442,2772.3,2771.8,0.35942516]
["bitfinex","ETHUSD",1645984148638,0.00570442,2772.3,2771.7,0.01710653]
["bitfinex","ETHUSD",1645984149439,1.1998,2772.6,2771.7,0.01710653]
["bitfinex","ETHUSD",1645984149841,0.00570457,2772.1,2771.7,0.01710653]
["bitfinex","ETHUSD",1645984150537,1.1998,2772.6,2771.7,0.01710653]
["bitfinex","ETHUSD",1645984150944,0.00570465,2772.0,2771.7,0.01710653]
["bitfinex","ETHUSD",1645984151740,1.1998,2772.6,2771.7,0.01710653]
["bitfinex","ETHUSD",1645984151943,1.1998,2772.6,2771.7,5.01710653]
["bitfinex","ETHUSD",1645984152141,0.00537946,2772.0,2771.7,6.01710653]
["bitfinex","ETHUSD",1645984153084,1.1998,2772.6,2771.7,1.01710653]
["bitfinex","ETHUSD",1645984153287,0.00537946,2772.0,2771.7,0.01710653]
["bitfinex","ETHUSD",1645984153487,0.00537946,2772.0,2771.7,5.01710653]
["bitfinex","ETHUSD",1645984153882,0.00537946,2772.0,2771.7,4.96710653]
["bitfinex","ETHUSD",1645984154284,5.76522298,2772.6,2771.6,0.90243]
["bitfinex","ETHUSD",1645984154486,0.00537946,2772.0,2771.7,4.96710653]
["bitfinex","ETHUSD",1645984154883,0.00537946,2772.0,2771.6,0.90243]
["bitfinex","ETHUSD",1645984155284,0.00537946,2772.0,2771.4,1.0]
["bitfinex","ETHUSD",1645984155485,6.15891645,2772.6,2771.2,2.44032404]
["bitfinex","ETHUSD",1645984155784,6.15891645,2772.6,2771.3,1.52579215]
["bitfinex","ETHUSD",1645984156048,0.0053795,2771.9,2771.3,1.52579215]
["bitfinex","ETHUSD",1645984156635,6.15891645,2772.6,2771.3,1.52579215]
["bitfinex","ETHUSD",1645984156835,0.00540159,2771.7,2771.3,1.52579215]
["bitfinex","ETHUSD",1645984157238,0.00540159,2771.7,2771.2,2.44032404]
["bitfinex","ETHUSD",1645984157436,0.00540159,2771.7,2771.2,1.44032404]
["bitfinex","ETHUSD",1645984157839,11.89831645,2772.4,2771.2,1.44032404]
["bitfinex","ETHUSD",1645984158036,0.00540169,2771.6,2771.2,1.44032404]
["bitfinex","ETHUSD",1645984159036,11.89831645,2772.4,2771.2,1.44032404]
["bitfinex","ETHUSD",1645984159238,0.00540172,2771.5,2771.2,1.44032404]
["bitfinex","ETHUSD",1645984159787,0.00540172,2771.5,2771.1,1.0]
["bitfinex","ETHUSD",1645984160191,0.03289347,2772.1,2770.9,3.70776]
["bitfinex","ETHUSD",1645984160391,0.03289347,2772.1,2770.9,2.70776]
["bitfinex","ETHUSD",1645984160593,0.00540033,2771.4,2771.0,0.00540126]
["bitfinex","ETHUSD",1645984161391,1.36697706,2771.9,2770.9,3.70776]
["bitfinex","ETHUSD",1645984161794,0.00540039,2771.3,2771.0,0.00540113]
["bitfinex","ETHUSD",1645984162594,1.36697706,2771.9,2770.9,3.70776]
["bitfinex","ETHUSD",1645984162999,0.00540043,2771.3,2771.0,0.00540106]
["bitfinex","ETHUSD",1645984164031,0.00540983,2771.3,2771.0,0.00541047]
["bitfinex","ETHUSD",1645984165135,7.42653571,2772.2,2770.9,3.70776]
["bitfinex","ETHUSD",1645984165435,0.00540983,2771.3,2771.0,0.00541047]
["bitfinex","ETHUSD",1645984166242,7.42653571,2772.2,2770.9,3.70776]
["bitfinex","ETHUSD",1645984166438,1.5447,2772.2,2770.9,3.70776]
["bitfinex","ETHUSD",1645984166637,0.00540983,2771.3,2771.0,0.00541047]
["bitfinex","ETHUSD",1645984166837,0.00540983,2771.3,2771.1,4.96710653]
["bitfinex","ETHUSD",1645984167039,4.56542298,2772.1,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984167278,1.5447,2772.2,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984168484,0.3608,2772.0,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984168684,0.1236,2771.9,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984168887,0.15649347,2771.9,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984169285,4.72191645,2771.9,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984169684,1.1761,2771.8,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984169889,4.92622298,2771.7,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984170090,5.08411645,2771.7,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984170289,7.90411645,2771.7,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984170690,3.33869347,2771.7,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984170887,7.90411645,2771.7,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984171128,9.10977489,2771.7,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984171726,4.54435191,2771.7,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984173231,3.33869347,2771.7,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984173634,3.21369347,2771.7,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984175295,4.56487026,2771.7,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984176093,3.21369347,2771.7,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984176493,2.85289347,2771.7,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984176896,2.82,2771.7,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984177097,3.3301,2772.1,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984177302,4.4622,2772.1,2771.7,1.52575735]
["bitfinex","ETHUSD",1645984177497,0.00570212,2771.8,2771.7,1.52575735]
["bitfinex","ETHUSD",1645984178297,1.1321,2772.1,2771.7,1.52575735]
["bitfinex","ETHUSD",1645984178537,0.00569831,2771.9,2771.7,1.52575735]
["bitfinex","ETHUSD",1645984179529,1.1321,2772.1,2771.7,1.52575735]
["bitfinex","ETHUSD",1645984179729,0.00570099,2771.9,2771.7,1.52575735]
["bitfinex","ETHUSD",1645984180734,6.6193,2772.2,2771.7,1.52575735]
["bitfinex","ETHUSD",1645984180937,0.00570099,2771.9,2771.7,1.52575735]
["bitfinex","ETHUSD",1645984181737,0.00570099,2771.9,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984181940,6.6193,2772.2,2771.7,1.52556866]
["bitfinex","ETHUSD",1645984182137,0.00568118,2771.9,2771.7,1.52556866]
["bitfinex","ETHUSD",1645984183192,6.6193,2772.2,2771.7,1.52556866]
["bitfinex","ETHUSD",1645984183390,0.00568118,2771.9,2771.7,1.52556866]
["bitfinex","ETHUSD",1645984184290,6.6193,2772.2,2771.7,1.52556866]
["bitfinex","ETHUSD",1645984184693,0.00568118,2771.9,2771.7,1.52556866]
["bitfinex","ETHUSD",1645984185491,6.6193,2772.2,2771.7,1.52556866]
["bitfinex","ETHUSD",1645984185693,0.00570099,2771.9,2771.7,1.52556866]
["bitfinex","ETHUSD",1645984186647,0.3608,2772.1,2771.7,1.52556866]
["bitfinex","ETHUSD",1645984187051,0.00570099,2771.9,2771.7,1.52556866]
["bitfinex","ETHUSD",1645984187849,6.6193,2772.2,2771.7,1.52556866]
["bitfinex","ETHUSD",1645984188248,0.00570099,2771.9,2771.7,1.52556866]
["bitfinex","ETHUSD",1645984188450,0.00570099,2771.9,2771.7,2.42794866]
["bitfinex","ETHUSD",1645984188649,0.00570099,2771.9,2771.8,1.52556866]
["bitfinex","ETHUSD",1645984189047,16.4986,2772.7,2771.8,1.52429739]
["bitfinex","ETHUSD",1645984189448,17.78883889,2772.7,2771.8,1.52429739]
["bitfinex","ETHUSD",1645984189652,0.00570095,2772.0,2771.8,1.52429739]
["bitfinex","ETHUSD",1645984190285,17.78883889,2772.7,2771.8,1.52429739]
["bitfinex","ETHUSD",1645984190485,0.00570091,2772.0,2771.8,1.52429739]
["bitfinex","ETHUSD",1645984191488,16.375,2772.7,2771.8,12.53429739]
["bitfinex","ETHUSD",1645984191688,0.00570091,2772.0,2771.8,11.01]
["bitfinex","ETHUSD",1645984192688,16.375,2772.7,2771.8,11.01]
["bitfinex","ETHUSD",1645984192890,0.00570091,2772.0,2771.8,11.01]
["bitfinex","ETHUSD",1645984193939,4.56542298,2772.6,2771.8,11.01]
["bitfinex","ETHUSD",1645984194137,0.00570091,2772.0,2771.8,11.01]
["bitfinex","ETHUSD",1645984195140,0.03289347,2772.6,2771.8,11.01]
["bitfinex","ETHUSD",1645984195341,0.00570091,2772.0,2771.8,11.01]
["bitfinex","ETHUSD",1645984196147,0.00570091,2772.0,2771.9,4.56542298]
["bitfinex","ETHUSD",1645984196348,16.375,2772.7,2772.1,11.01]
["bitfinex","ETHUSD",1645984196542,16.375,2772.7,2772.1,11.529]
["bitfinex","ETHUSD",1645984197144,16.375,2772.7,2772.1,13.3334]
["bitfinex","ETHUSD",1645984198494,16.375,2772.7,2772.1,3.3234]
["bitfinex","ETHUSD",1645984198695,0.03289347,2772.6,2772.1,1.0]
["bitfinex","ETHUSD",1645984199292,5.0935,2772.7,2772.0,0.01140182]
["bitfinex","ETHUSD",1645984199493,5.12639347,2772.7,2772.0,0.01140182]
["bitfinex","ETHUSD",1645984200100,0.00557659,2772.5,2772.0,0.01140182]
["bitfinex","ETHUSD",1645984201062,5.0935,2772.7,2772.1,11.01]
["bitfinex","ETHUSD",1645984201249,0.00555958,2772.4,2772.1,12.01]
["bitfinex","ETHUSD",1645984201454,0.00555958,2772.4,2772.1,1.0]
["bitfinex","ETHUSD",1645984201850,0.00555958,2772.4,2772.0,0.01140182]
["bitfinex","ETHUSD",1645984202253,5.0935,2772.7,2772.0,0.01140182]
["bitfinex","ETHUSD",1645984202659,0.00555962,2772.3,2772.0,0.01140182]
["bitfinex","ETHUSD",1645984203456,5.0935,2772.7,2772.0,0.01140182]
["bitfinex","ETHUSD",1645984203854,0.00555965,2772.3,2772.0,0.01140182]
["bitfinex","ETHUSD",1645984204786,5.0935,2772.7,2772.0,0.01140182]
["bitfinex","ETHUSD",1645984204990,0.00538475,2772.3,2772.0,0.01140182]
["bitfinex","ETHUSD",1645984205794,5.0935,2772.7,2772.0,0.01140182]
["bitfinex","ETHUSD",1645984206196,0.00538475,2772.3,2772.0,0.01140182]
["bitfinex","ETHUSD",1645984207095,5.0935,2772.7,2772.0,0.01140182]
["bitfinex","ETHUSD",1645984207396,0.00538475,2772.3,2772.0,0.01140182]
["bitfinex","ETHUSD",1645984207601,5.04888475,2772.7,2772.0,0.01140182]
["bitfinex","ETHUSD",1645984207806,3.8547,2772.7,2772.0,0.01140182]
["bitfinex","ETHUSD",1645984207999,3.8547,2772.7,2772.0,17.9102348]
["bitfinex","ETHUSD",1645984208198,3.8547,2772.7,2772.0,13.34481182]
["bitfinex","ETHUSD",1645984208398,3.8547,2772.7,2772.0,14.34481182]
["bitfinex","ETHUSD",1645984208645,3.8547,2772.7,2772.0,18.9102348]
["bitfinex","ETHUSD",1645984208847,3.8547,2772.7,2772.0,14.34481182]
["bitfinex","ETHUSD",1645984209050,1.1456,2772.7,2772.0,14.34481182]
["bitfinex","ETHUSD",1645984209252,16.74237833,2773.1,2772.3,11.01]
["bitfinex","ETHUSD",1645984209455,0.00207833,2773.1,2772.5,12.814]
["bitfinex","ETHUSD",1645984209752,10.2859,2773.2,2772.6,12.53524907]
["bitfinex","ETHUSD",1645984209951,10.2859,2773.2,2772.7,1.52524907]
["bitfinex","ETHUSD",1645984211352,7.3,2773.2,2772.7,1.52524907]
["bitfinex","ETHUSD",1645984211551,7.3,2773.2,2772.8,4.56542298]
["bitfinex","ETHUSD",1645984211752,7.3,2773.2,2772.8,1.0]
["bitfinex","ETHUSD",1645984212152,0.00570137,2773.1,2772.7,12.01]
["bitfinex","ETHUSD",1645984212395,0.00570137,2773.1,2772.8,1.52507972]
["bitfinex","ETHUSD",1645984213007,0.00570137,2773.1,2772.7,12.01]
["bitfinex","ETHUSD",1645984213204,7.3,2773.2,2772.8,1.52505895]
["bitfinex","ETHUSD",1645984213401,0.00570141,2773.1,2772.8,1.52505895]
["bitfinex","ETHUSD",1645984213801,0.00570141,2773.1,2772.5,4.22502]
["bitfinex","ETHUSD",1645984214004,0.00570141,2773.1,2772.6,1.52506171]
["bitfinex","ETHUSD",1645984214203,0.00570141,2773.1,2772.6,6.09048469]
["bitfinex","ETHUSD",1645984214502,7.3,2773.2,2772.7,1.52506171]
["bitfinex","ETHUSD",1645984214805,0.00570153,2772.9,2772.7,1.52506171]
["bitfinex","ETHUSD",1645984215002,0.00570153,2772.9,2772.7,12.53506171]
["bitfinex","ETHUSD",1645984215304,0.00570153,2772.9,2772.8,12.53506171]
["bitfinex","ETHUSD",1645984215506,7.3,2773.2,2772.8,12.53506171]
["bitfinex","ETHUSD",1645984215704,0.00570153,2772.9,2772.8,12.01]
["bitfinex","ETHUSD",1645984215905,0.00570153,2772.9,2772.8,13.53502518]
["bitfinex","ETHUSD",1645984216343,0.0228027,2773.4,2773.0,11.01]
["bitfinex","ETHUSD",1645984216743,1.13617833,2773.6,2773.0,12.01]
["bitfinex","ETHUSD",1645984216944,1.1341,2773.6,2773.0,12.01]
["bitfinex","ETHUSD",1645984217544,1.1341,2773.6,2773.1,11.01]
["bitfinex","ETHUSD",1645984217746,1.1341,2773.6,2773.1,12.01]
["bitfinex","ETHUSD",1645984218551,1.1341,2773.6,2773.1,1.0]
["bitfinex","ETHUSD",1645984218746,1.1341,2773.6,2772.9,13.82534305]
["bitfinex","ETHUSD",1645984218946,1.1341,2773.6,2773.0,1.52490011]
["bitfinex","ETHUSD",1645984219248,1.1341,2773.6,2773.1,11.01]
["bitfinex","ETHUSD",1645984220099,1.1341,2773.6,2773.0,11.01]
["bitfinex","ETHUSD",1645984220298,1.1341,2773.6,2773.2,11.01]
["bitfinex","ETHUSD",1645984220496,0.0057011,2773.5,2773.2,11.01]
["bitfinex","ETHUSD",1645984220702,0.0057011,2773.5,2773.2,1.0]
["bitfinex","ETHUSD",1645984221097,0.0057011,2773.5,2772.9,7.38076603]
["bitfinex","ETHUSD",1645984221297,0.0057011,2773.5,2773.0,1.52480415]
["bitfinex","ETHUSD",1645984221498,1.1341,2773.6,2773.0,1.52480415]
["bitfinex","ETHUSD",1645984221698,1.1341,2773.6,2773.1,11.01]
["bitfinex","ETHUSD",1645984221899,0.00570121,2773.3,2773.1,11.01]
["bitfinex","ETHUSD",1645984222098,0.00570121,2773.3,2773.1,12.01]
["bitfinex","ETHUSD",1645984222506,0.00570121,2773.3,2772.9,0.01140305]
["bitfinex","ETHUSD",1645984222699,1.4949,2773.6,2772.9,0.01140305]
["bitfinex","ETHUSD",1645984222700,0.0349718,2773.5,2772.9,0.01140305]
["bitfinex","ETHUSD",1645984222901,0.03289347,2773.5,2772.9,0.01140305]
["bitfinex","ETHUSD",1645984223100,0.3608,2773.1,2772.9,0.01140305]
["bitfinex","ETHUSD",1645984223306,0.39369347,2773.1,2772.9,0.01140305]
["bitfinex","ETHUSD",1645984223536,1.61869347,2773.1,2772.9,0.01140305]
["bitfinex","ETHUSD",1645984224344,12.50549484,2773.1,2772.9,0.01140305]
["bitfinex","ETHUSD",1645984224541,12.80917592,2773.1,2772.9,0.01140305]
["bitfinex","ETHUSD",1645984224742,13.80917592,2773.1,2772.9,0.01140305]
["bitfinex","ETHUSD",1645984225240,13.62339347,2773.1,2772.9,0.01140305]
["bitfinex","ETHUSD",1645984225446,13.62888252,2773.1,2772.9,0.01140305]
["bitfinex","ETHUSD",1645984226245,4.40149603,2773.0,2772.9,0.01140305]
["bitfinex","ETHUSD",1645984226445,5.04736871,2773.0,2772.9,0.01140305]
["bitfinex","ETHUSD",1645984226655,2.68382363,2773.0,2772.9,0.01140305]
["bitfinex","ETHUSD",1645984226844,1.68382363,2773.0,2772.9,0.01140305]
["bitfinex","ETHUSD",1645984227045,2.68382363,2773.0,2772.9,0.01140305]
["bitfinex","ETHUSD",1645984227299,1.68382363,2773.0,2772.9,3.05e-06]
["bitfinex","ETHUSD",1645984227599,9.10400458,2773.0,2772.9,3.05e-06]
["bitfinex","ETHUSD",1645984227797,0.3608,2772.8,2772.0,0.00549129]
["bitfinex","ETHUSD",1645984228000,0.3608,2772.6,2772.0,0.00549129]
["bitfinex","ETHUSD",1645984228200,0.3608,2772.4,2772.0,0.00549129]
["bitfinex","ETHUSD",1645984228404,0.1236,2772.3,2772.0,0.00549129]
["bitfinex","ETHUSD",1645984228898,0.1236,2772.3,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984228899,1.70809931,2771.7,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984229099,0.3608,2771.7,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984229898,0.39369347,2771.7,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984230903,0.03289347,2771.7,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984231951,12.9898,2772.2,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984232550,1.01432043,2772.1,2771.8,0.00570281]
["bitfinex","ETHUSD",1645984232955,0.03289347,2771.9,2771.8,0.00570281]
["bitfinex","ETHUSD",1645984233556,0.03289347,2771.9,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984233753,1.01432043,2772.1,2771.7,0.00570285]
["bitfinex","ETHUSD",1645984233953,0.3608,2772.0,2771.7,0.00570285]
["bitfinex","ETHUSD",1645984234555,0.03289347,2771.8,2771.7,0.00570285]
["bitfinex","ETHUSD",1645984234835,12.9898,2772.2,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984234836,11.9898,2772.2,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984235034,8.6574,2772.2,2771.7,0.00570285]
["bitfinex","ETHUSD",1645984235735,1.03930612,2772.1,2771.7,0.00570285]
["bitfinex","ETHUSD",1645984236035,1.03930612,2772.1,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984236239,1.03930612,2772.1,2771.8,0.00549045]
["bitfinex","ETHUSD",1645984237238,1.03930612,2772.1,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984237437,1.03930612,2772.1,2771.8,0.00549045]
["bitfinex","ETHUSD",1645984238039,8.6574,2772.2,2771.8,0.00549045]
["bitfinex","ETHUSD",1645984238239,1.1982,2772.2,2771.8,0.00549045]
["bitfinex","ETHUSD",1645984238441,1.1982,2772.2,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984238639,1.1982,2772.2,2771.8,0.00549045]
["bitfinex","ETHUSD",1645984239042,1.2631837,2772.1,2771.8,0.00549045]
["bitfinex","ETHUSD",1645984239642,1.1982,2772.2,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984239846,1.1982,2772.2,2771.8,0.00570277]
["bitfinex","ETHUSD",1645984240645,1.44244087,2772.1,2771.8,0.00570277]
["bitfinex","ETHUSD",1645984240845,0.03289347,2772.0,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984241045,0.03289347,2772.0,2771.9,0.00570273]
["bitfinex","ETHUSD",1645984242046,0.03289347,2772.0,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984242288,1.80324087,2772.1,2771.8,0.00570277]
["bitfinex","ETHUSD",1645984242790,0.03289347,2771.9,2771.8,0.00570277]
["bitfinex","ETHUSD",1645984243195,0.03289347,2771.9,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984243394,1.92684087,2772.1,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984243596,0.03289347,2771.7,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984248357,1.80324087,2772.1,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984248358,0.03289347,2772.0,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984248557,1.44244087,2772.1,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984249062,1.47533434,2772.1,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984249457,1.1982,2772.2,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984249458,0.03289347,2772.0,2771.7,0.00570285]
["bitfinex","ETHUSD",1645984249893,1.1982,2772.2,2771.7,0.00570285]
["bitfinex","ETHUSD",1645984249894,0.01629706,2771.8,2771.7,0.00570285]
["bitfinex","ETHUSD",1645984250296,0.01629706,2771.8,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984250494,0.00916127,2771.8,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984250693,0.00916127,2771.8,2771.6,0.01652258]
["bitfinex","ETHUSD",1645984251095,0.04205474,2771.8,2771.6,0.01652258]
["bitfinex","ETHUSD",1645984251495,0.00916127,2771.8,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984252098,0.00916127,2771.8,2771.6,0.01652262]
["bitfinex","ETHUSD",1645984252797,0.00916127,2771.8,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984252998,0.00916127,2771.8,2771.6,0.01652262]
["bitfinex","ETHUSD",1645984254049,0.00916127,2771.8,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984254351,0.00916127,2771.8,2771.6,0.01652262]
["bitfinex","ETHUSD",1645984255148,0.00916127,2771.8,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984255549,1.23109347,2772.2,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984255550,1.1982,2772.2,2771.6,0.01652262]
["bitfinex","ETHUSD",1645984256351,1.1982,2772.2,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984256750,1.1982,2772.2,2771.8,0.00570281]
["bitfinex","ETHUSD",1645984257603,1.1982,2772.2,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984257804,1.1982,2772.2,2771.9,0.00570273]
["bitfinex","ETHUSD",1645984258707,1.1982,2772.2,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984258908,1.1982,2772.2,2771.7,1.5255651]
["bitfinex","ETHUSD",1645984259107,1.1982,2772.2,2771.9,0.00570269]
["bitfinex","ETHUSD",1645984259308,1.22272499,2772.2,2771.9,0.00570269]
["bitfinex","ETHUSD",1645984259907,1.22272499,2772.2,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984260110,1.22272499,2772.2,2771.7,1.52560366]
["bitfinex","ETHUSD",1645984260309,1.25561846,2772.2,2771.9,0.00570269]
["bitfinex","ETHUSD",1645984260511,1.22272499,2772.2,2771.9,0.00570269]
["bitfinex","ETHUSD",1645984260709,0.03289347,2772.0,2771.9,0.00570269]
["bitfinex","ETHUSD",1645984261154,0.03289347,2772.0,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984261357,1.34560578,2771.7,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984262060,1.22272499,2772.2,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984262357,0.03289347,2772.0,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984262554,0.03289347,2772.1,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984263254,1.01976422,2772.0,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984263953,1.01976422,2772.0,2771.7,0.00570285]
["bitfinex","ETHUSD",1645984264455,1.04418448,2772.0,2771.7,0.00570285]
["bitfinex","ETHUSD",1645984264896,1.04418448,2772.0,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984265097,1.04418448,2772.0,2771.7,0.00570285]
["bitfinex","ETHUSD",1645984265498,0.03289347,2771.8,2771.7,0.00570285]
["bitfinex","ETHUSD",1645984266097,0.03289347,2771.8,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984266298,0.03289347,2771.8,2771.6,0.01652258]
["bitfinex","ETHUSD",1645984266703,1.04418448,2772.0,2771.7,1.52582496]
["bitfinex","ETHUSD",1645984267202,0.03289347,2771.8,2771.7,1.52582496]
["bitfinex","ETHUSD",1645984267600,1.04418448,2772.0,2771.7,1.53152781]
["bitfinex","ETHUSD",1645984267803,0.03289347,2771.8,2771.7,0.00570285]
["bitfinex","ETHUSD",1645984268201,0.03289347,2771.8,2771.7,1.53147067]
["bitfinex","ETHUSD",1645984268400,0.03289347,2771.8,2771.7,1.52576782]
["bitfinex","ETHUSD",1645984268838,1.04418448,2772.0,2771.7,1.52576782]
["bitfinex","ETHUSD",1645984269041,0.03289347,2771.8,2771.7,1.52576782]
["bitfinex","ETHUSD",1645984270048,0.03289347,2771.8,2771.6,0.01652258]
["bitfinex","ETHUSD",1645984270649,1.55059347,2771.8,2771.6,0.01652258]
["bitfinex","ETHUSD",1645984270850,1.55059347,2771.8,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984271047,1.55059347,2771.8,2771.6,0.01652262]
["bitfinex","ETHUSD",1645984271449,1.55059347,2771.8,2771.7,1.5259153]
["bitfinex","ETHUSD",1645984271648,0.03289347,2771.8,2771.6,0.01652262]
["bitfinex","ETHUSD",1645984271958,1.63939347,2771.8,2771.6,0.01652262]
["bitfinex","ETHUSD",1645984272152,1.63939347,2771.8,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984272404,1.63939347,2771.8,2771.6,0.01652262]
["bitfinex","ETHUSD",1645984273198,1.63939347,2771.8,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984273598,1.63939347,2771.8,2771.6,0.01652262]
["bitfinex","ETHUSD",1645984274400,1.63939347,2771.8,2771.6,0.01081965]
["bitfinex","ETHUSD",1645984274600,1.63939347,2771.8,2771.6,0.01652262]
["bitfinex","ETHUSD",1645984275407,1.63939347,2771.8,2771.7,1.52594815]
["bitfinex","ETHUSD",1645984275704,0.03289347,2771.8,2771.7,1.52594815]
["bitfinex","ETHUSD",1645984276155,0.03289347,2771.8,2771.6,0.01513102]
["bitfinex","ETHUSD",1645984276354,1.62519347,2771.8,2771.6,0.01513102]
["bitfinex","ETHUSD",1645984276754,1.62519347,2771.8,2771.6,0.00942805]
["bitfinex","ETHUSD",1645984276955,1.62519347,2771.8,2771.7,1.52595716]
["bitfinex","ETHUSD",1645984277254,0.03289347,2771.8,2771.7,1.52595512]
["bitfinex","ETHUSD",1645984278357,0.03289347,2771.8,2771.6,0.01513098]
["bitfinex","ETHUSD",1645984278756,1.52579347,2771.8,2771.6,0.01513098]
["bitfinex","ETHUSD",1645984278956,1.52579347,2771.8,2771.2,0.02281514]
["bitfinex","ETHUSD",1645984278957,0.3608,2771.6,2771.2,0.02281514]
["bitfinex","ETHUSD",1645984279157,0.3608,2771.6,2770.9,0.00096]
["bitfinex","ETHUSD",1645984279158,0.03289347,2771.3,2770.9,0.00096]
["bitfinex","ETHUSD",1645984279357,0.03289347,2771.0,2770.7,0.00096]
["bitfinex","ETHUSD",1645984279557,0.59212992,2771.6,2771.1,0.0228153]
["bitfinex","ETHUSD",1645984279796,0.03289347,2771.2,2771.1,0.0228153]
["bitfinex","ETHUSD",1645984279999,0.03289347,2771.2,2771.1,1.54901769]
["bitfinex","ETHUSD",1645984280399,0.03289347,2771.2,2771.1,1.52620239]
["bitfinex","ETHUSD",1645984280698,1.10901456,2771.0,2770.5,0.00096]
["bitfinex","ETHUSD",1645984280898,1.10901456,2771.0,2770.4,0.68412415]
["bitfinex","ETHUSD",1645984281099,0.03289347,2770.6,2770.4,0.68412415]
["bitfinex","ETHUSD",1645984281300,1.10901456,2771.0,2770.7,0.06578693]
["bitfinex","ETHUSD",1645984281701,1.10901456,2771.0,2770.8,1.52618918]
["bitfinex","ETHUSD",1645984282299,1.46981456,2771.0,2770.8,1.52618918]
["bitfinex","ETHUSD",1645984282706,1.46981456,2771.0,2770.7,0.06578693]
["bitfinex","ETHUSD",1645984282902,1.46981456,2771.0,2770.8,1.52635596]
["bitfinex","ETHUSD",1645984283302,1.46981456,2771.0,2770.8,1.53205956]
["bitfinex","ETHUSD",1645984283562,1.46981456,2771.0,2770.8,0.0057036]
["bitfinex","ETHUSD",1645984283956,1.46981456,2771.0,2770.7,0.06578693]
["bitfinex","ETHUSD",1645984284156,1.46981456,2771.0,2770.8,1.52632888]
["bitfinex","ETHUSD",1645984285162,1.3608,2771.2,2770.8,1.52632888]
["bitfinex","ETHUSD",1645984285364,0.3608,2771.2,2770.8,1.52632888]
["bitfinex","ETHUSD",1645984285858,0.3608,2771.3,2770.8,1.52632888]
["bitfinex","ETHUSD",1645984286861,1.1240371,2771.2,2770.8,1.52632888]
["bitfinex","ETHUSD",1645984287906,1.1240371,2771.2,2770.9,0.00541465]
["bitfinex","ETHUSD",1645984288902,1.1240371,2771.2,2770.7,0.06578693]
["bitfinex","ETHUSD",1645984289104,1.2412,2771.4,2770.9,0.00541461]
["bitfinex","ETHUSD",1645984289304,1.2412,2771.4,2771.0,1.52621384]
["bitfinex","ETHUSD",1645984290106,2.54008196,2771.4,2771.0,1.52621384]
["bitfinex","ETHUSD",1645984290304,1.2412,2771.4,2771.1,1.53162834]
["bitfinex","ETHUSD",1645984290509,1.2412,2771.4,2771.1,0.0054145]
["bitfinex","ETHUSD",1645984290705,1.2412,2771.4,2771.2,1.52603553]
["bitfinex","ETHUSD",1645984290906,8.9867,2771.6,2771.2,1.52603553]
["bitfinex","ETHUSD",1645984291143,1.0,2771.6,2771.2,1.52603553]
["bitfinex","ETHUSD",1645984291345,13.24,2771.7,2771.2,1.52603553]
["bitfinex","ETHUSD",1645984291545,1.04099038,2771.5,2770.7,0.06674693]
["bitfinex","ETHUSD",1645984291747,1.04099038,2771.5,2771.2,0.00541442]
["bitfinex","ETHUSD",1645984292546,1.04099038,2771.5,2770.7,0.06674693]
["bitfinex","ETHUSD",1645984292747,14.5026,2771.7,2771.2,0.00535823]
["bitfinex","ETHUSD",1645984293548,14.5026,2771.7,2770.7,0.06674693]
["bitfinex","ETHUSD",1645984293747,14.5026,2771.7,2770.8,1.88684796]
["bitfinex","ETHUSD",1645984293950,13.5026,2771.7,2771.3,0.00535815]
["bitfinex","ETHUSD",1645984294792,1.01512265,2771.5,2770.9,0.00096]
["bitfinex","ETHUSD",1645984295195,13.5026,2771.7,2771.4,0.00535811]
["bitfinex","ETHUSD",1645984295997,13.5026,2771.7,2770.9,0.00096]
["bitfinex","ETHUSD",1645984296200,13.5026,2771.7,2770.9,1.52689948]
["bitfinex","ETHUSD",1645984296401,1.10090129,2771.5,2771.4,0.00536416]
["bitfinex","ETHUSD",1645984297199,1.10090129,2771.5,2771.4,1.52593948]
["bitfinex","ETHUSD",1645984297398,1.10090129,2771.5,2770.9,1.52689948]
["bitfinex","ETHUSD",1645984297599,1.10090129,2771.5,2771.3,0.00536424]
["bitfinex","ETHUSD",1645984297800,13.6727,2771.7,2771.3,0.00536424]
["bitfinex","ETHUSD",1645984297999,13.6727,2771.7,2771.4,1.52596501]
["bitfinex","ETHUSD",1645984298199,1.1293,2771.7,2771.4,1.52596501]
["bitfinex","ETHUSD",1645984298645,1.1293,2771.7,2771.5,1.52596501]
["bitfinex","ETHUSD",1645984298846,1.07944917,2771.7,2771.5,1.52596501]
["bitfinex","ETHUSD",1645984299049,1.07944917,2771.7,2771.4,0.00536416]
["bitfinex","ETHUSD",1645984299247,2.26764917,2771.7,2771.4,0.00536416]
["bitfinex","ETHUSD",1645984299645,2.26764917,2771.7,2770.8,0.00096]
["bitfinex","ETHUSD",1645984299849,2.26764917,2771.7,2770.9,11.3708]
["bitfinex","ETHUSD",1645984300052,2.26764917,2771.7,2771.4,0.00536353]
["bitfinex","ETHUSD",1645984300252,1.1882,2771.7,2771.5,1.52596945]
["bitfinex","ETHUSD",1645984300452,0.13819997,2771.8,2771.5,1.52596945]
["bitfinex","ETHUSD",1645984301054,0.13819997,2771.8,2771.5,1.531333]
["bitfinex","ETHUSD",1645984301252,0.13819997,2771.8,2771.5,0.00536355]
["bitfinex","ETHUSD",1645984301253,1.26960069,2771.7,2771.5,0.00536355]
["bitfinex","ETHUSD",1645984301652,2.50450069,2771.7,2771.5,0.00536355]
["bitfinex","ETHUSD",1645984302053,1.2349,2771.7,2771.1,0.00096]
["bitfinex","ETHUSD",1645984302297,11.13807771,2772.2,2771.5,0.00536349]
["bitfinex","ETHUSD",1645984302498,11.13807771,2772.2,2771.6,1.52585105]
["bitfinex","ETHUSD",1645984302699,1.1798,2772.1,2771.6,1.52585105]
["bitfinex","ETHUSD",1645984303502,1.1798,2772.1,2771.2,0.3608]
["bitfinex","ETHUSD",1645984303702,1.1798,2772.1,2771.3,1.88664813]
["bitfinex","ETHUSD",1645984303902,1.1798,2772.1,2771.4,1.52584813]
["bitfinex","ETHUSD",1645984304103,1.3034,2772.1,2771.1,0.00096]
["bitfinex","ETHUSD",1645984304303,1.3034,2772.1,2771.5,1.52584813]
["bitfinex","ETHUSD",1645984304502,1.3034,2772.1,2771.1,0.00096]
["bitfinex","ETHUSD",1645984304503,4.56542298,2772.0,2771.1,0.00096]
["bitfinex","ETHUSD",1645984304902,1.03396217,2771.4,2771.1,0.00096]
["bitfinex","ETHUSD",1645984305103,1.03396217,2771.4,2771.0,1.5259975]
["bitfinex","ETHUSD",1645984305303,4.56542298,2772.0,2771.0,1.5259975]
["bitfinex","ETHUSD",1645984305503,1.3034,2772.1,2771.1,0.00096]
["bitfinex","ETHUSD",1645984305704,5.86882298,2772.1,2771.1,0.00096]
["bitfinex","ETHUSD",1645984305906,1.3034,2772.1,2771.1,0.00096]
["bitfinex","ETHUSD",1645984306145,2.3034,2772.1,2771.1,0.00096]
["bitfinex","ETHUSD",1645984306351,1.3034,2772.1,2771.1,0.00096]
["bitfinex","ETHUSD",1645984306548,1.15681233,2771.9,2771.1,0.00096]
["bitfinex","ETHUSD",1645984307147,1.15681233,2771.9,2771.4,0.0056988]
["bitfinex","ETHUSD",1645984307347,1.15681233,2771.9,2771.5,1.5259975]
["bitfinex","ETHUSD",1645984308554,1.15681233,2771.9,2771.4,0.00569893]
["bitfinex","ETHUSD",1645984308857,1.15681233,2771.9,2771.5,1.52591574]
["bitfinex","ETHUSD",1645984309355,1.20427263,2772.1,2771.5,1.52591574]
["bitfinex","ETHUSD",1645984309553,2.20427263,2772.1,2771.6,1.52591574]
["bitfinex","ETHUSD",1645984309804,1.20427263,2772.1,2771.4,0.00569893]
["bitfinex","ETHUSD",1645984310006,1.20427263,2772.1,2771.5,1.52585325]
["bitfinex","ETHUSD",1645984310207,1.34127775,2771.9,2771.5,1.52585325]
["bitfinex","ETHUSD",1645984310810,1.34127775,2771.9,2771.6,1.52585325]
["bitfinex","ETHUSD",1645984311018,1.34127775,2771.9,2771.4,0.00569905]
["bitfinex","ETHUSD",1645984311212,1.34127775,2771.9,2771.5,1.52592224]
["bitfinex","ETHUSD",1645984311610,1.34034636,2771.9,2771.5,1.52592224]
["bitfinex","ETHUSD",1645984311812,1.20427263,2772.1,2771.2,11.01]
["bitfinex","ETHUSD",1645984312013,1.20427263,2772.1,2771.4,0.36649893]
["bitfinex","ETHUSD",1645984312220,1.20427263,2772.1,2771.5,12.8966371]
["bitfinex","ETHUSD",1645984312511,1.20427263,2772.1,2771.6,1.5258371]
["bitfinex","ETHUSD",1645984312912,1.20427263,2772.1,2771.7,1.5258371]
["bitfinex","ETHUSD",1645984313112,1.20427263,2772.1,2771.8,1.5258371]
["bitfinex","ETHUSD",1645984313312,1.20427263,2772.1,2771.9,1.5258371]
["bitfinex","ETHUSD",1645984313571,1.20427263,2772.1,2771.5,11.01]
["bitfinex","ETHUSD",1645984313572,0.02447263,2772.1,2771.6,1.5258371]
["bitfinex","ETHUSD",1645984313766,0.02447263,2772.1,2771.7,1.52569797]
["bitfinex","ETHUSD",1645984313973,0.02447263,2772.1,2771.4,5.83436203]
["bitfinex","ETHUSD",1645984313974,0.02447263,2772.1,2771.5,1.52569797]
["bitfinex","ETHUSD",1645984314367,0.02436788,2771.9,2771.5,1.52569797]
["bitfinex","ETHUSD",1645984319107,0.02436788,2771.9,2771.6,1.52569797]
["bitfinex","ETHUSD",1645984319303,0.02436788,2771.9,2771.7,1.52569797]
["bitfinex","ETHUSD",1645984319503,0.02436788,2771.9,2771.8,1.52569797]
["bitfinex","ETHUSD",1645984319702,0.02436788,2771.9,2771.5,1.52569797]
["bitfinex","ETHUSD",1645984320304,0.02436788,2771.9,2771.6,1.52569797]
["bitfinex","ETHUSD",1645984320505,0.02436788,2771.9,2771.7,1.52569797]
["bitfinex","ETHUSD",1645984320703,0.02436788,2771.9,2771.8,1.52569797]
["bitfinex","ETHUSD",1645984320903,0.02436788,2771.9,2771.4,1.52569797]
["bitfinex","ETHUSD",1645984321168,0.02436788,2771.9,2771.5,12.53569797]
["bitfinex","ETHUSD",1645984321368,0.02436788,2771.9,2771.6,1.52569797]
["bitfinex","ETHUSD",1645984321968,0.02436788,2771.9,2771.7,1.52569797]
["bitfinex","ETHUSD",1645984322168,0.02436788,2771.9,2771.8,1.52569797]
["bitfinex","ETHUSD",1645984322669,0.02436788,2771.9,2771.6,1.52569797]
["bitfinex","ETHUSD",1645984322868,0.02436788,2771.9,2771.7,1.52569797]
["bitfinex","ETHUSD",1645984323070,0.02436788,2771.9,2771.8,1.52569797]
["bitfinex","ETHUSD",1645984323271,0.02436788,2771.9,2771.6,1.52569797]
["bitfinex","ETHUSD",1645984323475,0.02436788,2771.9,2771.8,1.52569797]
["bitfinex","ETHUSD",1645984323670,0.02436788,2771.9,2771.5,12.53569797]
["bitfinex","ETHUSD",1645984323871,0.02436788,2771.9,2771.6,1.52569797]
["bitfinex","ETHUSD",1645984325907,0.02436788,2771.9,2771.7,1.52569797]
["bitfinex","ETHUSD",1645984326105,0.02436788,2771.9,2771.8,1.52569797]
["bitfinex","ETHUSD",1645984326305,0.02436788,2771.9,2771.6,1.52569797]
["bitfinex","ETHUSD",1645984327905,0.02436788,2771.9,2771.5,1.52569797]
["bitfinex","ETHUSD",1645984328104,0.02436788,2771.9,2771.6,1.52569797]
["bitfinex","ETHUSD",1645984328305,0.02436788,2771.9,2771.7,1.52569797]
["bitfinex","ETHUSD",1645984328557,0.02436788,2771.9,2771.8,1.52569797]
["bitfinex","ETHUSD",1645984328946,0.02436788,2771.9,2771.4,1.5310596]
["bitfinex","ETHUSD",1645984329147,0.02436788,2771.9,2771.5,1.52569797]
["bitfinex","ETHUSD",1645984329956,0.02436788,2771.9,2771.4,0.00536163]
["bitfinex","ETHUSD",1645984330155,0.02436788,2771.9,2771.6,1.52569797]
["bitfinex","ETHUSD",1645984330358,0.02436788,2771.9,2771.7,1.52569797]
["bitfinex","ETHUSD",1645984330555,0.02436788,2771.9,2771.8,1.52569797]
["bitfinex","ETHUSD",1645984330956,0.02436788,2771.9,2771.5,1.52569797]
["bitfinex","ETHUSD",1645984331157,0.02436788,2771.9,2771.6,1.52569797]
["bitfinex","ETHUSD",1645984331355,0.02436788,2771.9,2771.5,1.52569797]
["bitfinex","ETHUSD",1645984331556,0.02436788,2771.9,2771.6,1.52569797]
["bitfinex","ETHUSD",1645984331755,0.02436788,2771.9,2771.7,1.52569797]
["bitfinex","ETHUSD",1645984331957,0.02436788,2771.9,2771.8,1.52569797]
["bitfinex","ETHUSD",1645984332797,0.02436788,2771.9,2771.7,1.52569797]
["bitfinex","ETHUSD",1645984332998,0.02436788,2771.9,2771.8,1.52569797]
["bitfinex","ETHUSD",1645984333198,0.02436788,2771.9,2771.6,0.90241]
["bitfinex","ETHUSD",1645984335408,0.02436788,2771.9,2771.4,0.00536649]
["bitfinex","ETHUSD",1645984335607,0.02436788,2771.9,2771.3,0.14526]
["bitfinex","ETHUSD",1645984336048,0.02436788,2771.9,2771.4,0.00536649]
["bitfinex","ETHUSD",1645984336849,0.02436788,2771.9,2771.3,0.14526]
["bitfinex","ETHUSD",1645984337050,0.02436788,2771.9,2771.4,0.00536638]
["bitfinex","ETHUSD",1645984338051,0.02436788,2771.9,2771.3,11.83938415]
["bitfinex","ETHUSD",1645984338251,0.02436788,2771.9,2771.4,0.00536642]
["bitfinex","ETHUSD",1645984339053,1.38604699,2771.7,2771.4,0.00536642]
["bitfinex","ETHUSD",1645984339254,1.38604699,2771.7,2771.3,0.82938415]
["bitfinex","ETHUSD",1645984339255,1.54942677,2771.8,2771.7,0.24136028]
["bitfinex","ETHUSD",1645984339454,6.10590549,2771.8,2771.7,0.24136028]
["bitfinex","ETHUSD",1645984339654,1.54942677,2771.8,2771.7,0.24136028]
["bitfinex","ETHUSD",1645984339907,6.10590549,2771.8,2771.7,0.24136028]
["bitfinex","ETHUSD",1645984342107,7.10590549,2771.8,2771.7,0.24136028]
["bitfinex","ETHUSD",1645984342508,2.54942677,2771.8,2771.7,0.24136028]
["bitfinex","ETHUSD",1645984342714,1.54942677,2771.8,2771.7,0.24136028]
["bitfinex","ETHUSD",1645984343958,1.18862677,2771.8,2771.7,0.24136028]
["bitfinex","ETHUSD",1645984345962,1.3608,2772.0,2771.7,0.24136028]
["bitfinex","ETHUSD",1645984346163,0.3608,2772.0,2771.7,0.24136028]
["bitfinex","ETHUSD",1645984347062,1.3033878,2771.8,2771.7,0.24136028]
["bitfinex","ETHUSD",1645984347297,0.3608,2772.0,2771.7,0.24136028]
["bitfinex","ETHUSD",1645984348605,1.2605736,2771.9,2771.7,0.24136028]
["bitfinex","ETHUSD",1645984354810,1.28088017,2771.9,2771.7,0.24136028]
["bitfinex","ETHUSD",1645984359548,1.28088017,2771.9,2771.7,0.20236028]
["bitfinex","ETHUSD",1645984366657,0.02030657,2771.9,2771.8,1.52580236]
["bitfinex","ETHUSD",1645984382656,0.00535698,2772.3,2771.8,1.52580236]
["bitfinex","ETHUSD",1645984383056,0.00535698,2772.3,2771.7,0.20236028]
["bitfinex","ETHUSD",1645984383259,0.00535698,2772.3,2771.8,1.52570244]
["bitfinex","ETHUSD",1645984383658,14.6643,2772.6,2771.8,1.52570244]
["bitfinex","ETHUSD",1645984384057,0.00535732,2772.3,2771.8,1.52570244]
["bitfinex","ETHUSD",1645984384658,0.02030657,2771.9,2771.8,1.52570244]
["bitfinex","ETHUSD",1645984385508,0.09926389,2772.5,2771.8,1.52570244]
["bitfinex","ETHUSD",1645984387512,0.00317644,2772.4,2771.8,1.52570244]
["bitfinex","ETHUSD",1645984388111,0.00317644,2772.4,2771.8,2.42804244]
["bitfinex","ETHUSD",1645984388312,0.00317644,2772.4,2771.9,1.52570244]
["bitfinex","ETHUSD",1645984388752,0.00536114,2772.4,2771.9,1.52570244]
["bitfinex","ETHUSD",1645984389753,0.11943532,2772.5,2771.9,1.52570244]
["bitfinex","ETHUSD",1645984389957,0.0053612,2772.4,2771.8,0.00536247]
["bitfinex","ETHUSD",1645984390155,0.0053612,2772.4,2771.9,1.52570194]
["bitfinex","ETHUSD",1645984390959,0.11943532,2772.5,2771.9,1.52570194]
["bitfinex","ETHUSD",1645984391160,0.00535705,2772.4,2771.9,1.52570194]
["bitfinex","ETHUSD",1645984391357,0.00535705,2772.4,2771.8,0.00535831]
["bitfinex","ETHUSD",1645984391559,0.00535705,2772.4,2771.9,1.52570726]
["bitfinex","ETHUSD",1645984392158,0.11943532,2772.5,2771.9,1.52570726]
["bitfinex","ETHUSD",1645984392412,0.00535705,2772.4,2771.8,0.00535831]
["bitfinex","ETHUSD",1645984392613,0.00535705,2772.4,2771.9,1.52571633]
["bitfinex","ETHUSD",1645984393220,0.11943532,2772.5,2771.9,1.52571633]
["bitfinex","ETHUSD",1645984393414,0.11943532,2772.5,2772.0,1.52571633]
["bitfinex","ETHUSD",1645984393615,0.11943532,2772.5,2771.8,0.00535831]
["bitfinex","ETHUSD",1645984393616,0.00535705,2772.4,2771.8,0.00535831]
["bitfinex","ETHUSD",1645984393814,0.00535705,2772.4,2771.9,1.52563736]
["bitfinex","ETHUSD",1645984394618,0.11943532,2772.5,2771.9,1.52563736]
["bitfinex","ETHUSD",1645984394814,0.00535733,2772.4,2772.0,1.52563736]
["bitfinex","ETHUSD",1645984395020,0.00535733,2772.4,2772.1,1.52563736]
["bitfinex","ETHUSD",1645984395218,0.00535733,2772.4,2771.8,0.00535859]
["bitfinex","ETHUSD",1645984395419,0.00535733,2772.4,2771.9,1.52561689]
["bitfinex","ETHUSD",1645984395619,0.11943532,2772.5,2771.9,1.52561689]
["bitfinex","ETHUSD",1645984395819,0.11943532,2772.5,2772.0,1.52561689]
["bitfinex","ETHUSD",1645984396071,0.00535727,2772.4,2772.1,1.52561689]
["bitfinex","ETHUSD",1645984396460,0.00535727,2772.4,2771.8,0.00535853]
["bitfinex","ETHUSD",1645984396662,0.00535727,2772.4,2771.9,1.52561295]
["bitfinex","ETHUSD",1645984396860,0.11943532,2772.5,2771.9,1.52561295]
["bitfinex","ETHUSD",1645984397062,0.11943532,2772.5,2772.0,1.52561295]
["bitfinex","ETHUSD",1645984397266,0.00535727,2772.4,2772.1,1.52561295]
["bitfinex","ETHUSD",1645984397464,0.00535727,2772.4,2771.9,1.52561295]
["bitfinex","ETHUSD",1645984397662,0.00535727,2772.4,2772.0,1.52562681]
["bitfinex","ETHUSD",1645984398062,0.11943532,2772.5,2772.1,1.52562681]
["bitfinex","ETHUSD",1645984398262,0.11943532,2772.5,2771.8,1.52562681]
["bitfinex","ETHUSD",1645984398463,0.00535737,2772.4,2771.9,1.5256343]
["bitfinex","ETHUSD",1645984398965,0.00535737,2772.4,2771.8,0.00535863]
["bitfinex","ETHUSD",1645984399366,0.11943532,2772.5,2771.7,0.20236028]
["bitfinex","ETHUSD",1645984399568,0.00535731,2772.4,2771.8,0.00535857]
["bitfinex","ETHUSD",1645984400619,0.11943532,2772.5,2771.7,0.20236028]
["bitfinex","ETHUSD",1645984400920,0.00535725,2772.4,2771.8,0.00535852]
["bitfinex","ETHUSD",1645984401718,0.11943532,2772.5,2771.7,0.20236028]
["bitfinex","ETHUSD",1645984401917,0.11943532,2772.5,2771.8,0.00535851]
["bitfinex","ETHUSD",1645984402117,0.00535725,2772.4,2771.8,0.00535851]
["bitfinex","ETHUSD",1645984402918,0.00535725,2772.4,2771.7,0.20236028]
["bitfinex","ETHUSD",1645984402919,0.11943532,2772.5,2771.7,0.20236028]
["bitfinex","ETHUSD",1645984403119,0.00535725,2772.4,2771.8,0.00535851]
["bitfinex","ETHUSD",1645984404250,0.11943532,2772.5,2771.7,0.20236028]
["bitfinex","ETHUSD",1645984404453,0.00535725,2772.4,2771.8,0.00535851]
["bitfinex","ETHUSD",1645984405255,0.11943532,2772.5,2771.7,0.20236028]
["bitfinex","ETHUSD",1645984405655,0.00535725,2772.4,2771.8,0.00535852]
["bitfinex","ETHUSD",1645984406456,0.11943532,2772.5,2771.7,0.20236028]
["bitfinex","ETHUSD",1645984406658,1.27736295,2772.1,2771.7,0.20236028]
["bitfinex","ETHUSD",1645984406857,1.27736295,2772.1,2771.8,0.00535852]
["bitfinex","ETHUSD",1645984407707,1.27736295,2772.1,2771.7,0.20236028]
["bitfinex","ETHUSD",1645984407910,1.63806295,2772.1,2771.7,0.20236028]
["bitfinex","ETHUSD",1645984408107,1.63806295,2772.1,2771.8,0.00535835]
["bitfinex","ETHUSD",1645984408706,1.63806295,2772.1,2771.7,0.20236028]
["bitfinex","ETHUSD",1645984408707,14.8607,2771.9,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984409107,3.5706,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984409315,4.5706,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984411859,5.77551811,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984412556,4.5706,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984412761,4.715169,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984413159,4.5706,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984413760,4.2099,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984414802,5.60679163,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984415007,4.2099,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984416508,5.55851605,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984417308,4.2099,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984418408,5.45363521,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984418679,4.2099,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984421180,3.2099,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984426356,4.2099,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984426558,3.2099,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984426755,4.2099,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984426954,3.2099,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984427162,4.2099,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984432915,5.42487882,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984433115,4.2099,2771.8,2771.7,1.863e-05]
["bitfinex","ETHUSD",1645984433315,12.00092376,2771.7,2771.6,0.00537939]
["bitfinex","ETHUSD",1645984433553,13.19082376,2771.7,2771.6,0.00537939]
["bitfinex","ETHUSD",1645984433757,14.19082376,2771.7,2771.6,0.00537939]
["bitfinex","ETHUSD",1645984434154,14.19082376,2771.7,2771.2,0.00096]
["bitfinex","ETHUSD",1645984434351,14.19082376,2771.7,2771.5,0.00537946]
["bitfinex","ETHUSD",1645984435356,1.17828638,2771.6,2771.2,0.00096]
["bitfinex","ETHUSD",1645984435558,14.19082376,2771.7,2771.5,0.00537949]
["bitfinex","ETHUSD",1645984435559,2.19082376,2771.7,2771.5,0.00537949]
["bitfinex","ETHUSD",1645984435756,1.19082376,2771.7,2771.5,0.00537949]
["bitfinex","ETHUSD",1645984436556,1.19082376,2771.7,2771.2,0.00096]
["bitfinex","ETHUSD",1645984436757,1.43652891,2771.6,2771.5,0.00540149]
["bitfinex","ETHUSD",1645984437708,1.43652891,2771.6,2771.2,0.00096]
["bitfinex","ETHUSD",1645984437909,1.43652891,2771.6,2771.1,1.52607833]
["bitfinex","ETHUSD",1645984438211,1.43652891,2771.6,2771.4,0.00540152]
["bitfinex","ETHUSD",1645984439013,1.43652891,2771.6,2771.1,0.00096]
["bitfinex","ETHUSD",1645984439310,1.43652891,2771.6,2771.0,0.1443]
["bitfinex","ETHUSD",1645984439509,1.43652891,2771.6,2771.4,0.00540155]
["bitfinex","ETHUSD",1645984440117,1.43652891,2771.6,2771.1,0.00096]
["bitfinex","ETHUSD",1645984440313,1.43652891,2771.6,2771.0,0.1443]
["bitfinex","ETHUSD",1645984440513,1.43652891,2771.6,2771.4,0.00540007]
["bitfinex","ETHUSD",1645984441363,1.43652891,2771.6,2771.1,0.00096]
["bitfinex","ETHUSD",1645984441564,1.43652891,2771.6,2771.4,0.00540007]
["bitfinex","ETHUSD",1645984442557,1.43652891,2771.6,2771.1,0.00096]
["bitfinex","ETHUSD",1645984442759,2.19082376,2771.7,2771.4,0.00530029]
["bitfinex","ETHUSD",1645984443162,1.19082376,2771.7,2771.4,0.00530029]
["bitfinex","ETHUSD",1645984443762,1.19082376,2771.7,2771.1,0.00096]
["bitfinex","ETHUSD",1645984443961,2.51225188,2771.7,2771.0,0.1443]
["bitfinex","ETHUSD",1645984444166,2.51225188,2771.7,2771.4,0.00530036]
["bitfinex","ETHUSD",1645984444361,3.51225188,2771.7,2771.4,0.00530036]
["bitfinex","ETHUSD",1645984444562,2.51225188,2771.7,2771.4,0.00530036]
["bitfinex","ETHUSD",1645984444810,3.51225188,2771.7,2771.4,0.00530036]
["bitfinex","ETHUSD",1645984445013,2.51225188,2771.7,2771.1,0.00096]
["bitfinex","ETHUSD",1645984445213,3.51225188,2771.7,2771.4,0.00530036]
["bitfinex","ETHUSD",1645984445412,2.51225188,2771.7,2771.4,0.00530036]
["bitfinex","ETHUSD",1645984445612,3.51225188,2771.7,2771.4,0.00530036]
["bitfinex","ETHUSD",1645984446214,3.51225188,2771.7,2771.1,0.00096]
["bitfinex","ETHUSD",1645984446415,3.51225188,2771.7,2771.4,0.00540014]
["bitfinex","ETHUSD",1645984447316,3.51225188,2771.7,2771.1,0.00096]
["bitfinex","ETHUSD",1645984447518,3.51225188,2771.7,2771.1,1.52604865]
["bitfinex","ETHUSD",1645984447717,3.51225188,2771.7,2771.4,0.0054035]
["bitfinex","ETHUSD",1645984448556,3.51225188,2771.7,2771.2,0.00096]
["bitfinex","ETHUSD",1645984448757,3.51225188,2771.7,2771.4,0.0054035]
["bitfinex","ETHUSD",1645984449471,3.87295188,2771.7,2771.4,0.0054035]
["bitfinex","ETHUSD",1645984449863,3.87295188,2771.7,2771.2,0.00096]
["bitfinex","ETHUSD",1645984450063,1.29317056,2770.6,2770.5,0.00096]
["bitfinex","ETHUSD",1645984450262,0.3607,2771.5,2770.6,1.62806605]
["bitfinex","ETHUSD",1645984450465,0.3607,2771.5,2770.7,1.52719469]
["bitfinex","ETHUSD",1645984450663,0.3607,2771.3,2770.7,1.52719469]
["bitfinex","ETHUSD",1645984450866,9.66417931,2771.3,2770.7,1.52623469]
["bitfinex","ETHUSD",1645984451065,6.06880018,2771.3,2770.6,1.62806605]
["bitfinex","ETHUSD",1645984451264,0.27085944,2771.2,2771.0,0.00540021]
["bitfinex","ETHUSD",1645984451463,0.8797,2771.1,2771.0,0.00540021]
["bitfinex","ETHUSD",1645984451862,2.14701926,2771.1,2771.0,0.00540021]
["bitfinex","ETHUSD",1645984452311,2.14701926,2771.1,2770.7,0.00096]
["bitfinex","ETHUSD",1645984452511,2.14701926,2771.1,2770.6,1.62806605]
["bitfinex","ETHUSD",1645984453716,2.14701926,2771.1,2770.7,0.00540539]
["bitfinex","ETHUSD",1645984454520,0.3607,2770.9,2770.7,0.00540539]
["bitfinex","ETHUSD",1645984454724,5.8797,2770.8,2770.6,1.62806605]
["bitfinex","ETHUSD",1645984454921,6.1308679,2770.8,2770.6,1.62715413]
["bitfinex","ETHUSD",1645984455123,7.1308679,2770.8,2770.6,1.62715413]
["bitfinex","ETHUSD",1645984455822,0.3607,2770.6,2770.1,0.00096]
["bitfinex","ETHUSD",1645984456073,0.3607,2770.6,2769.1,1.18412415]
["bitfinex","ETHUSD",1645984456074,0.57968328,2770.4,2769.2,0.00096]
["bitfinex","ETHUSD",1645984456262,0.3607,2770.2,2769.2,0.00096]
["bitfinex","ETHUSD",1645984456463,1.06436045,2770.1,2769.2,0.00096]
["bitfinex","ETHUSD",1645984457064,2.15724962,2770.1,2768.8,0.00096]
["bitfinex","ETHUSD",1645984458265,2.69389221,2770.1,2768.8,0.00096]
["bitfinex","ETHUSD",1645984458465,2.69389221,2770.1,2769.9,1854.63529939]
["bitfinex","ETHUSD",1645984458668,3.87397329,2770.1,2769.9,1854.63529939]
["bitfinex","ETHUSD",1645984459468,3.87397329,2770.1,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984459670,3.87397329,2770.1,2769.9,1854.63529939]
["bitfinex","ETHUSD",1645984459920,3.68931284,2770.1,2769.9,1854.63529939]
["bitfinex","ETHUSD",1645984460116,2.59642367,2770.1,2769.9,1854.63529939]
["bitfinex","ETHUSD",1645984460318,1.59642367,2770.1,2769.9,1854.63529939]
["bitfinex","ETHUSD",1645984460518,2.59642367,2770.1,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984460718,1.59642367,2770.1,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984460920,2.59642367,2770.1,2769.9,1854.63529939]
["bitfinex","ETHUSD",1645984461818,3.68387617,2770.1,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984462018,0.26808153,2770.0,2769.9,1854.63529939]
["bitfinex","ETHUSD",1645984462218,1.14778153,2770.0,2769.9,1854.63529939]
["bitfinex","ETHUSD",1645984462421,0.8797,2770.0,2769.9,1854.63529939]
["bitfinex","ETHUSD",1645984462618,0.37769235,2770.0,2769.9,1854.63529939]
["bitfinex","ETHUSD",1645984462818,0.519,2770.3,2769.9,1854.63529939]
["bitfinex","ETHUSD",1645984463018,1.0505873,2770.3,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984463220,4.23239908,2770.6,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984463420,4.23239908,2770.6,2770.0,4.49180588]
["bitfinex","ETHUSD",1645984463421,7.82301602,2770.6,2770.0,4.49180588]
["bitfinex","ETHUSD",1645984463659,7.82301602,2770.6,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984463861,1.19639292,2770.5,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984464459,8.18371602,2770.6,2770.1,0.00569519]
["bitfinex","ETHUSD",1645984465467,1.36917032,2770.5,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984465669,9.18371602,2770.6,2770.2,0.00569511]
["bitfinex","ETHUSD",1645984466664,1.21437298,2770.3,2770.0,0.00096]
["bitfinex","ETHUSD",1645984466865,1.21437298,2770.3,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984467313,9.18371602,2770.6,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984467314,8.82301602,2770.6,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984468115,8.82301602,2770.6,2770.1,0.00569519]
["bitfinex","ETHUSD",1645984468920,5.3433972,2770.6,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984469321,5.3433972,2770.6,2770.2,0.00569511]
["bitfinex","ETHUSD",1645984470330,5.3433972,2770.6,2770.0,0.00096]
["bitfinex","ETHUSD",1645984470522,1.08688469,2770.4,2770.3,0.00569507]
["bitfinex","ETHUSD",1645984471163,5.3433972,2770.6,2770.3,0.00569507]
["bitfinex","ETHUSD",1645984471368,0.18008108,2770.4,2770.0,0.00096]
["bitfinex","ETHUSD",1645984471569,5.3607,2770.3,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984471764,5.8797,2770.3,2770.2,0.00569511]
["bitfinex","ETHUSD",1645984471963,6.8797,2770.3,2770.2,0.00569511]
["bitfinex","ETHUSD",1645984472365,2.05978108,2770.3,2770.2,0.00569511]
["bitfinex","ETHUSD",1645984472565,7.26281261,2770.3,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984472972,5.91515404,2770.3,2770.1,0.0053282]
["bitfinex","ETHUSD",1645984473170,6.01390404,2770.3,2770.1,0.0053282]
["bitfinex","ETHUSD",1645984473769,6.01390404,2770.3,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984473967,5.91515404,2770.3,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984474167,1.36018793,2770.2,2770.1,0.00532823]
["bitfinex","ETHUSD",1645984474367,0.519,2770.2,2770.1,0.00532823]
["bitfinex","ETHUSD",1645984474667,0.69908108,2770.2,2770.1,0.00532823]
["bitfinex","ETHUSD",1645984475125,0.69908108,2770.2,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984475325,0.69908108,2770.2,2770.0,0.00532827]
["bitfinex","ETHUSD",1645984475530,4.83761192,2770.1,2770.0,0.00532827]
["bitfinex","ETHUSD",1645984475726,1.8797,2770.1,2770.0,0.00532827]
["bitfinex","ETHUSD",1645984476028,2.05978108,2770.1,2770.0,0.00532827]
["bitfinex","ETHUSD",1645984476227,1.05978108,2770.1,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984476426,0.69908108,2770.1,2769.9,1854.63493236]
["bitfinex","ETHUSD",1645984477232,4.47691192,2770.0,2769.9,1854.63493236]
["bitfinex","ETHUSD",1645984477432,4.47691192,2770.0,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984477630,4.47691192,2770.0,2769.9,1854.63178321]
["bitfinex","ETHUSD",1645984477631,6.175993,2770.0,2769.9,1854.63178321]
["bitfinex","ETHUSD",1645984478660,6.175993,2770.0,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984478661,1.69908108,2770.0,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984478861,5.175993,2770.0,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984479262,6.175993,2770.0,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984480065,6.536693,2770.0,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984480267,6.175993,2770.0,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984480671,1.69908108,2770.0,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984480867,0.69908108,2770.0,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984482307,0.69781837,2770.0,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984484111,1.1736,2770.3,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984484511,0.144652,2770.2,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984484917,1.1736,2770.3,2770.0,0.00533146]
["bitfinex","ETHUSD",1645984485116,1.6926,2770.3,2770.0,0.00533146]
["bitfinex","ETHUSD",1645984485515,1.93622074,2770.3,2770.0,0.00533146]
["bitfinex","ETHUSD",1645984485714,1.6926,2770.3,2770.0,0.00533146]
["bitfinex","ETHUSD",1645984485918,1.6926,2770.3,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984486165,1.6926,2770.3,2770.0,0.00533143]
["bitfinex","ETHUSD",1645984486570,0.23603264,2770.2,2770.0,0.00533143]
["bitfinex","ETHUSD",1645984486766,0.75503264,2770.2,2770.0,0.00533143]
["bitfinex","ETHUSD",1645984486964,0.75503264,2770.2,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984487165,1.19439314,2770.0,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984487366,0.75503264,2770.2,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984488367,0.75503264,2770.2,2769.9,1854.63496003]
["bitfinex","ETHUSD",1645984489370,0.75503264,2770.2,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984489826,0.75503264,2770.2,2769.9,1854.63496003]
["bitfinex","ETHUSD",1645984490627,0.75503264,2770.2,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984490825,0.75503264,2770.2,2769.9,1854.6349584]
["bitfinex","ETHUSD",1645984491925,0.75503264,2770.2,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984492126,0.75503264,2770.2,2769.9,1854.6349584]
["bitfinex","ETHUSD",1645984492526,0.25776169,2770.0,2769.9,1854.6349584]
["bitfinex","ETHUSD",1645984492725,5.23009449,2770.0,2769.9,1854.6349584]
["bitfinex","ETHUSD",1645984492926,5.41017557,2770.0,2769.9,1854.6349584]
["bitfinex","ETHUSD",1645984493126,5.41017557,2770.0,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984493326,6.41017557,2770.0,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984493962,1.69908108,2770.0,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984494362,0.69908108,2770.0,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984495573,0.94890206,2770.0,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984496274,0.69908108,2770.0,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984502972,0.92534418,2770.0,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984503175,1.84444427,2770.0,2769.9,1854.62960401]
["bitfinex","ETHUSD",1645984503574,1.84444427,2770.0,2769.9,1854.62802273]
["bitfinex","ETHUSD",1645984504820,1.74734608,2770.0,2769.9,1854.62802273]
["bitfinex","ETHUSD",1645984505222,0.84375608,2770.0,2769.9,1854.57802273]
["bitfinex","ETHUSD",1645984506323,0.69908108,2770.0,2769.9,1854.57802273]
["bitfinex","ETHUSD",1645984507724,0.92465999,2770.0,2769.9,1854.57802273]
["bitfinex","ETHUSD",1645984507924,0.69908108,2770.0,2769.9,1854.57802273]
["bitfinex","ETHUSD",1645984510376,5.175993,2770.0,2769.9,1854.57802273]
["bitfinex","ETHUSD",1645984510578,10.86383997,2770.0,2769.9,1854.57802273]
["bitfinex","ETHUSD",1645984510779,11.86383997,2770.0,2769.9,1854.57802273]
["bitfinex","ETHUSD",1645984511479,6.86383997,2770.0,2769.9,1854.57802273]
["bitfinex","ETHUSD",1645984512317,12.22453997,2770.0,2769.9,1820.64715301]
["bitfinex","ETHUSD",1645984512617,18.70653997,2770.0,2769.9,1815.61141497]
["bitfinex","ETHUSD",1645984512815,18.95047397,2770.0,2769.9,1815.61141497]
["bitfinex","ETHUSD",1645984513016,18.95047397,2770.0,2769.9,1810.18845497]
["bitfinex","ETHUSD",1645984513215,18.80576997,2770.0,2769.9,1810.18845497]
["bitfinex","ETHUSD",1645984513416,19.16457413,2770.0,2769.9,1810.18845497]
["bitfinex","ETHUSD",1645984513619,23.41575849,2770.0,2769.9,1804.76538497]
["bitfinex","ETHUSD",1645984513820,27.46340728,2770.0,2769.9,1804.76538497]
["bitfinex","ETHUSD",1645984514021,27.22288365,2770.0,2769.9,1798.91338497]
["bitfinex","ETHUSD",1645984514621,27.12365365,2770.0,2769.9,1792.49027497]
["bitfinex","ETHUSD",1645984514820,22.64674173,2770.0,2769.9,1792.49027497]
["bitfinex","ETHUSD",1645984515220,25.85578611,2770.0,2769.9,1787.06715497]
["bitfinex","ETHUSD",1645984516082,25.85578611,2770.0,2769.9,1781.64405497]
["bitfinex","ETHUSD",1645984516274,25.85578611,2770.0,2769.9,1726.06865329]
["bitfinex","ETHUSD",1645984516478,39.9481742,2770.0,2769.9,1720.64137708]
["bitfinex","ETHUSD",1645984516676,43.41454592,2770.0,2769.9,1714.94281708]
["bitfinex","ETHUSD",1645984516876,43.41374592,2770.0,2769.9,1714.94281708]
["bitfinex","ETHUSD",1645984517080,43.41374592,2770.0,2769.9,1709.51936708]
["bitfinex","ETHUSD",1645984517277,43.27054592,2770.0,2769.9,1709.51936708]
["bitfinex","ETHUSD",1645984517476,43.41694592,2770.0,2769.9,1709.51936708]
["bitfinex","ETHUSD",1645984517676,43.40195835,2770.0,2769.9,1704.09594708]
["bitfinex","ETHUSD",1645984517876,43.30259835,2770.0,2769.9,1704.09594708]
["bitfinex","ETHUSD",1645984518075,43.30579835,2770.0,2769.9,1703.09594708]
["bitfinex","ETHUSD",1645984518278,43.30019835,2770.0,2769.9,1697.67246708]
["bitfinex","ETHUSD",1645984518476,43.30659835,2770.0,2769.9,1697.67246708]
["bitfinex","ETHUSD",1645984518678,43.30579835,2770.0,2769.9,1692.24894708]
["bitfinex","ETHUSD",1645984518878,43.30499835,2770.0,2769.9,1692.24894708]
["bitfinex","ETHUSD",1645984519078,43.30659835,2770.0,2769.9,1691.93685323]
["bitfinex","ETHUSD",1645984519281,79.15699387,2770.0,2769.9,1683.79701746]
["bitfinex","ETHUSD",1645984519483,81.88129827,2770.0,2769.9,1675.61777512]
["bitfinex","ETHUSD",1645984519686,82.33182161,2770.0,2769.9,1666.11916471]
["bitfinex","ETHUSD",1645984519922,82.32542161,2770.0,2769.9,1654.08993793]
["bitfinex","ETHUSD",1645984520124,84.59138273,2770.0,2769.9,1652.66401331]
["bitfinex","ETHUSD",1645984520323,84.77087709,2770.0,2769.9,1647.05924223]
["bitfinex","ETHUSD",1645984520524,64.95145275,2770.0,2769.9,1641.63536313]
["bitfinex","ETHUSD",1645984520728,64.15660633,2770.0,2769.9,1641.63536313]
["bitfinex","ETHUSD",1645984520926,59.12124725,2770.0,2769.9,1641.63536313]
["bitfinex","ETHUSD",1645984521325,64.15660633,2770.0,2769.9,1641.63536313]
["bitfinex","ETHUSD",1645984521725,64.15660633,2770.0,2769.9,1641.14328151]
["bitfinex","ETHUSD",1645984521928,64.74872967,2770.0,2769.9,1635.66936799]
["bitfinex","ETHUSD",1645984522126,64.75512967,2770.0,2769.9,1635.66936799]
["bitfinex","ETHUSD",1645984522328,64.75752967,2770.0,2769.9,1635.66936799]
["bitfinex","ETHUSD",1645984522524,64.75752967,2770.0,2769.9,1630.24581799]
["bitfinex","ETHUSD",1645984522726,64.75592967,2770.0,2769.9,1630.24581799]
["bitfinex","ETHUSD",1645984522923,64.94630369,2770.0,2769.9,1630.24581799]
["bitfinex","ETHUSD",1645984523124,65.94870369,2770.0,2769.9,1624.82216799]
["bitfinex","ETHUSD",1645984523324,65.94550369,2770.0,2769.9,1624.82216799]
["bitfinex","ETHUSD",1645984523569,65.94550369,2770.0,2769.9,1619.39853799]
["bitfinex","ETHUSD",1645984523570,76.96430369,2770.0,2769.9,1619.39853799]
["bitfinex","ETHUSD",1645984523765,77.32790785,2770.0,2769.9,1619.39853799]
["bitfinex","ETHUSD",1645984523964,66.31630785,2770.0,2769.9,1619.39853799]
["bitfinex","ETHUSD",1645984524168,66.31230785,2770.0,2769.9,1619.39853799]
["bitfinex","ETHUSD",1645984524570,24.023821,2770.0,2769.9,1619.39853799]
["bitfinex","ETHUSD",1645984524770,23.6604869,2770.0,2769.9,1619.39853799]
["bitfinex","ETHUSD",1645984524977,23.5157659,2770.0,2769.9,1619.39853799]
["bitfinex","ETHUSD",1645984525169,21.0713237,2770.0,2769.9,1619.39853799]
["bitfinex","ETHUSD",1645984525371,19.2632137,2770.0,2769.9,1619.39853799]
["bitfinex","ETHUSD",1645984525572,18.50887753,2770.0,2769.9,1619.39853799]
["bitfinex","ETHUSD",1645984526068,15.67738111,2770.0,2769.9,1619.39853799]
["bitfinex","ETHUSD",1645984526672,20.67738111,2770.0,2769.9,1619.39853799]
["bitfinex","ETHUSD",1645984526874,22.48493111,2770.0,2769.9,1619.39853799]
["bitfinex","ETHUSD",1645984527529,23.48493111,2770.0,2769.9,1619.39853799]
["bitfinex","ETHUSD",1645984528727,23.62964111,2770.0,2769.9,1618.39853799]
["bitfinex","ETHUSD",1645984529128,23.48493111,2770.0,2769.9,1618.39853799]
["bitfinex","ETHUSD",1645984529546,23.48493111,2770.0,2769.9,1618.27907421]
["bitfinex","ETHUSD",1645984530335,23.93225445,2770.0,2769.9,1618.27907421]
["bitfinex","ETHUSD",1645984530537,17.58109111,2770.0,2769.9,1618.27907421]
["bitfinex","ETHUSD",1645984530739,10.19538111,2770.0,2769.9,1618.27907421]
["bitfinex","ETHUSD",1645984530936,8.81783315,2770.0,2769.9,1618.27907421]
["bitfinex","ETHUSD",1645984531567,0.519,2770.0,2769.9,1618.27907421]
["bitfinex","ETHUSD",1645984532671,0.663684,2770.0,2769.9,1618.27907421]
["bitfinex","ETHUSD",1645984532972,0.519,2770.0,2769.9,1618.27907421]
["bitfinex","ETHUSD",1645984534167,0.73237132,2770.0,2769.9,1618.27907421]
["bitfinex","ETHUSD",1645984534567,0.519,2770.0,2769.9,1618.27907421]
["bitfinex","ETHUSD",1645984535030,0.77920258,2770.0,2769.9,1617.74971959]
["bitfinex","ETHUSD",1645984535232,0.77920258,2770.0,2769.9,1616.47739365]
["bitfinex","ETHUSD",1645984535431,0.77920258,2770.0,2769.9,1614.44749737]
["bitfinex","ETHUSD",1645984536042,0.519,2770.0,2769.9,1614.44749737]
["bitfinex","ETHUSD",1645984536632,0.663685,2770.0,2769.9,1614.44749737]
["bitfinex","ETHUSD",1645984536931,0.519,2770.0,2769.9,1614.44749737]
["bitfinex","ETHUSD",1645984537631,0.76678355,2770.0,2769.9,1614.44749737]
["bitfinex","ETHUSD",1645984538433,0.76678355,2770.0,2769.9,1613.44749737]
["bitfinex","ETHUSD",1645984538978,0.519,2770.0,2769.9,1613.44749737]
["bitfinex","ETHUSD",1645984539180,5.12369573,2770.2,2769.9,1613.44749737]
["bitfinex","ETHUSD",1645984539377,6.12369573,2770.2,2770.0,0.3607]
["bitfinex","ETHUSD",1645984539981,2.93748052,2770.2,2770.0,0.3607]
["bitfinex","ETHUSD",1645984540183,0.51136883,2770.2,2770.0,0.36604934]
["bitfinex","ETHUSD",1645984540392,1.51136883,2770.2,2770.0,5.01224806]
["bitfinex","ETHUSD",1645984540589,3.4131,2770.8,2770.0,5.01224806]
["bitfinex","ETHUSD",1645984540983,3.4131,2770.8,2770.0,5.00689872]
["bitfinex","ETHUSD",1645984541185,3.4131,2770.8,2770.6,1.37038729]
["bitfinex","ETHUSD",1645984541383,3.4131,2770.8,2770.0,5.00689872]
["bitfinex","ETHUSD",1645984541384,0.519,2770.8,2770.3,0.00534848]
["bitfinex","ETHUSD",1645984542184,0.519,2770.8,2770.0,5.00689872]
["bitfinex","ETHUSD",1645984542422,0.519,2770.8,2770.4,0.00534836]
["bitfinex","ETHUSD",1645984543425,0.26084955,2770.7,2770.3,1.39935431]
["bitfinex","ETHUSD",1645984543625,0.25972853,2770.7,2770.5,0.00534832]
["bitfinex","ETHUSD",1645984544728,0.25972853,2770.7,2770.3,1.39935431]
["bitfinex","ETHUSD",1645984544930,0.25972853,2770.7,2770.5,0.00534834]
["bitfinex","ETHUSD",1645984545933,0.25972853,2770.7,2770.3,1.39935431]
["bitfinex","ETHUSD",1645984546178,0.25972853,2770.7,2770.5,0.00534834]
["bitfinex","ETHUSD",1645984546978,0.25972853,2770.7,2770.3,1.03865431]
["bitfinex","ETHUSD",1645984547278,0.25972853,2770.7,2770.5,0.00534834]
["bitfinex","ETHUSD",1645984547479,0.25972853,2770.7,2770.3,0.04400265]
["bitfinex","ETHUSD",1645984547878,0.7502126,2770.8,2770.3,0.40470265]
["bitfinex","ETHUSD",1645984548278,0.144647,2770.7,2770.3,0.40470265]
["bitfinex","ETHUSD",1645984548679,0.7502126,2770.8,2770.3,0.40470265]
["bitfinex","ETHUSD",1645984548880,1.519,2771.0,2770.3,0.40470265]
["bitfinex","ETHUSD",1645984549080,0.519,2771.0,2770.3,0.40470265]
["bitfinex","ETHUSD",1645984549923,0.54479995,2771.1,2771.0,1.08466167]
["bitfinex","ETHUSD",1645984550122,4.5146,2771.3,2771.0,1.08466167]
["bitfinex","ETHUSD",1645984550522,1.519,2771.3,2771.0,1.08466167]
["bitfinex","ETHUSD",1645984550731,1.07247057,2771.3,2771.0,1.08466167]
["bitfinex","ETHUSD",1645984551326,1.07247057,2771.3,2770.4,0.00216988]
["bitfinex","ETHUSD",1645984551525,0.18828529,2771.2,2770.4,0.00216988]
["bitfinex","ETHUSD",1645984551926,2.99612511,2771.3,2770.1,0.3607]
["bitfinex","ETHUSD",1645984552127,0.144628,2771.2,2770.4,0.00569298]
["bitfinex","ETHUSD",1645984553129,0.144628,2771.2,2770.1,0.3607]
["bitfinex","ETHUSD",1645984553335,0.144628,2771.2,2770.8,1.37188885]
["bitfinex","ETHUSD",1645984553791,3.99612511,2771.3,2770.8,1.37188885]
["bitfinex","ETHUSD",1645984554195,2.44265454,2771.3,2770.9,4.93974448]
["bitfinex","ETHUSD",1645984554397,7.3,2771.4,2770.9,4.57904448]
["bitfinex","ETHUSD",1645984554797,7.3,2771.4,2770.9,4.93974448]
["bitfinex","ETHUSD",1645984555200,7.3,2771.4,2770.9,0.3607]
["bitfinex","ETHUSD",1645984555600,8.3,2771.4,2770.9,0.3607]
["bitfinex","ETHUSD",1645984556201,8.444604,2771.4,2770.9,0.3607]
["bitfinex","ETHUSD",1645984556599,8.3,2771.4,2770.9,0.3607]
["bitfinex","ETHUSD",1645984556798,8.3,2771.4,2771.1,1.3290059]
["bitfinex","ETHUSD",1645984557427,8.3,2771.4,2770.5,0.3607]
["bitfinex","ETHUSD",1645984557428,0.5,2771.3,2770.5,0.3607]
["bitfinex","ETHUSD",1645984557828,8.3,2771.4,2770.4,0.3607]
["bitfinex","ETHUSD",1645984558227,8.3,2771.4,2770.4,0.36639599]
["bitfinex","ETHUSD",1645984558430,8.3,2771.4,2771.0,1.26304516]
["bitfinex","ETHUSD",1645984559036,7.3,2771.4,2771.0,1.62374516]
["bitfinex","ETHUSD",1645984559631,7.3,2771.4,2771.0,1.26304516]
["bitfinex","ETHUSD",1645984559832,7.3,2771.4,2770.4,0.00569638]
["bitfinex","ETHUSD",1645984560032,7.444588,2771.4,2770.4,0.00569638]
["bitfinex","ETHUSD",1645984560432,7.3,2771.4,2770.4,0.00569638]
["bitfinex","ETHUSD",1645984560632,7.3,2771.4,2770.0,4.57904448]
["bitfinex","ETHUSD",1645984560833,8.3,2771.4,2770.8,1.13035315]
["bitfinex","ETHUSD",1645984561082,0.09926,2771.3,2770.8,1.13035315]
["bitfinex","ETHUSD",1645984564087,0.243874,2771.3,2770.8,1.13035315]
["bitfinex","ETHUSD",1645984564286,0.61826,2771.3,2770.8,1.13035315]
["bitfinex","ETHUSD",1645984565141,0.20626778,2771.2,2770.0,4.57904448]
["bitfinex","ETHUSD",1645984565338,0.30252914,2771.1,2770.4,0.0054301]
["bitfinex","ETHUSD",1645984566140,0.30252914,2771.1,2770.6,1.12531741]
["bitfinex","ETHUSD",1645984566338,0.30252914,2771.1,2770.0,4.57904448]
["bitfinex","ETHUSD",1645984566542,0.30252914,2771.1,2770.4,0.00538859]
["bitfinex","ETHUSD",1645984567539,0.30252914,2771.1,2770.5,1.02235273]
["bitfinex","ETHUSD",1645984567940,0.30252914,2771.1,2770.4,0.00538859]
["bitfinex","ETHUSD",1645984568345,0.519,2771.0,2770.4,0.00538859]
["bitfinex","ETHUSD",1645984568777,8.3,2771.4,2770.1,0.90303]
["bitfinex","ETHUSD",1645984568778,0.09927,2771.2,2770.1,0.90303]
["bitfinex","ETHUSD",1645984568977,0.61829,2771.3,2770.4,0.00538853]
["bitfinex","ETHUSD",1645984569780,0.09929,2771.3,2771.2,1.32902019]
["bitfinex","ETHUSD",1645984569979,7.3,2771.4,2771.2,1.32902019]
["bitfinex","ETHUSD",1645984570979,7.3,2771.4,2771.2,1.32749443]
["bitfinex","ETHUSD",1645984571979,0.144588,2771.4,2771.2,1.32749443]
["bitfinex","ETHUSD",1645984572438,0.10126497,2771.9,2771.2,1.32749443]
["bitfinex","ETHUSD",1645984572646,0.0053895,2771.7,2771.2,1.32749443]
["bitfinex","ETHUSD",1645984573645,0.10126497,2771.9,2771.2,1.32749443]
["bitfinex","ETHUSD",1645984573848,0.00538948,2771.7,2771.2,1.32749443]
["bitfinex","ETHUSD",1645984574746,0.10126497,2771.9,2771.2,1.32749443]
["bitfinex","ETHUSD",1645984574946,0.00538948,2771.7,2771.2,1.32749443]
["bitfinex","ETHUSD",1645984575947,0.14666197,2771.9,2771.2,1.32749443]
["bitfinex","ETHUSD",1645984576177,0.14666197,2771.9,2770.5,4.57904448]
["bitfinex","ETHUSD",1645984576178,0.26025213,2771.8,2770.5,4.57904448]
["bitfinex","ETHUSD",1645984576375,0.26025213,2771.8,2770.4,0.00539206]
["bitfinex","ETHUSD",1645984576376,0.00746445,2771.7,2770.4,0.00539206]
["bitfinex","ETHUSD",1645984576580,6.27974985,2771.7,2770.4,0.00539206]
["bitfinex","ETHUSD",1645984576779,0.20803325,2771.5,2770.4,0.00539206]
["bitfinex","ETHUSD",1645984576983,0.3607,2771.3,2770.4,0.00539206]
["bitfinex","ETHUSD",1645984577178,1.28623042,2771.2,2770.4,0.00539206]
["bitfinex","ETHUSD",1645984577381,0.78113221,2771.1,2770.4,0.00539206]
["bitfinex","ETHUSD",1645984577580,1.35210761,2771.1,2770.4,0.00539142]
["bitfinex","ETHUSD",1645984577783,0.20548103,2771.0,2770.4,0.00539142]
["bitfinex","ETHUSD",1645984577980,0.72448103,2771.0,2770.4,1.30458417]
["bitfinex","ETHUSD",1645984578481,0.519,2771.0,2770.4,1.29919275]
["bitfinex","ETHUSD",1645984578681,0.519,2771.0,2770.4,1.30430577]
["bitfinex","ETHUSD",1645984579488,0.519,2771.0,2769.7,0.00096]
["bitfinex","ETHUSD",1645984579683,0.3607,2770.9,2769.7,0.00096]
["bitfinex","ETHUSD",1645984579935,0.8797,2770.9,2770.4,0.00511302]
["bitfinex","ETHUSD",1645984580738,0.8797,2770.9,2769.5,0.00096]
["bitfinex","ETHUSD",1645984580939,1.93679063,2770.9,2770.4,0.00512239]
["bitfinex","ETHUSD",1645984581137,0.8797,2770.9,2770.4,0.00512239]
["bitfinex","ETHUSD",1645984581938,0.8797,2770.9,2770.2,1.25218585]
["bitfinex","ETHUSD",1645984582343,0.8797,2770.9,2770.4,0.00540047]
["bitfinex","ETHUSD",1645984583141,0.8797,2770.9,2770.2,1.25218585]
["bitfinex","ETHUSD",1645984583574,0.8797,2770.9,2770.4,0.00540047]
["bitfinex","ETHUSD",1645984583974,1.024333,2770.9,2770.4,0.00540047]
["bitfinex","ETHUSD",1645984584377,1.024333,2770.9,2770.2,1.25218585]
["bitfinex","ETHUSD",1645984584576,1.024333,2770.9,2770.4,0.00539045]
["bitfinex","ETHUSD",1645984585381,0.8797,2770.9,2770.4,0.00539045]
["bitfinex","ETHUSD",1645984585583,0.8797,2770.9,2770.2,1.25218585]
["bitfinex","ETHUSD",1645984585882,0.8797,2770.9,2770.4,0.00539045]
["bitfinex","ETHUSD",1645984586684,1.4320794,2770.9,2770.2,1.25218585]
["bitfinex","ETHUSD",1645984586886,1.5313494,2770.9,2770.2,1.25218585]
["bitfinex","ETHUSD",1645984587084,1.5313494,2770.9,2770.4,0.00539045]
["bitfinex","ETHUSD",1645984587921,1.6759894,2770.9,2770.4,0.00539045]
["bitfinex","ETHUSD",1645984588321,1.5313494,2770.9,2770.4,0.00539112]
["bitfinex","ETHUSD",1645984588923,1.4320794,2770.9,2770.4,0.00539112]
["bitfinex","ETHUSD",1645984589127,1.4320794,2770.9,2770.2,1.25218585]
["bitfinex","ETHUSD",1645984589325,0.21338694,2770.8,2769.5,0.00096]
["bitfinex","ETHUSD",1645984589526,0.24993888,2770.6,2770.4,0.00511311]
["bitfinex","ETHUSD",1645984589726,0.96632334,2770.7,2770.4,0.00511311]
["bitfinex","ETHUSD",1645984589727,0.519,2770.5,2770.4,0.00511311]
["bitfinex","ETHUSD",1645984589932,0.77986406,2770.5,2770.4,0.00511311]
["bitfinex","ETHUSD",1645984590429,0.519,2770.5,2770.4,0.00511311]
["bitfinex","ETHUSD",1645984590629,0.519,2770.5,2770.3,0.00511296]
["bitfinex","ETHUSD",1645984591688,1.1394,2770.8,2770.1,1.17421735]
["bitfinex","ETHUSD",1645984591888,0.144638,2770.5,2770.3,0.00363607]
["bitfinex","ETHUSD",1645984592289,1.284049,2770.8,2770.3,0.00363607]
["bitfinex","ETHUSD",1645984592889,1.284049,2770.8,2769.9,1613.44749737]
["bitfinex","ETHUSD",1645984593488,1.1394,2770.8,2769.9,1613.44749737]
["bitfinex","ETHUSD",1645984594290,1.1394,2770.8,2770.0,5.95495605]
["bitfinex","ETHUSD",1645984594490,1.1394,2770.8,2770.0,6.09925605]
["bitfinex","ETHUSD",1645984595043,1.1394,2770.8,2770.0,1.52021157]
["bitfinex","ETHUSD",1645984595339,1.1394,2770.8,2770.0,1.37591157]
["bitfinex","ETHUSD",1645984595639,1.1394,2770.8,2770.7,1.3652602]
["bitfinex","ETHUSD",1645984595839,0.144622,2770.8,2770.7,1.3652602]
["bitfinex","ETHUSD",1645984596243,3.814,2771.0,2770.2,0.00216892]
["bitfinex","ETHUSD",1645984596441,3.814,2771.0,2770.0,4.93974448]
["bitfinex","ETHUSD",1645984596643,1.1902,2770.9,2770.2,0.00569607]
["bitfinex","ETHUSD",1645984597242,1.0,2771.0,2770.2,0.00569607]
["bitfinex","ETHUSD",1645984597745,0.519,2771.1,2770.6,1.35922622]
["bitfinex","ETHUSD",1645984599578,0.519,2771.1,2770.2,0.0056962]
["bitfinex","ETHUSD",1645984599780,1.46299114,2771.1,2770.2,0.0056962]
["bitfinex","ETHUSD",1645984599984,1.46299114,2771.1,2770.0,0.16708708]
["bitfinex","ETHUSD",1645984599985,1.25545784,2771.1,2770.0,0.1443]
["bitfinex","ETHUSD",1645984600183,0.20698736,2771.0,2770.0,0.1443]
["bitfinex","ETHUSD",1645984600386,0.519,2770.9,2770.2,0.00552507]
["bitfinex","ETHUSD",1645984600583,0.73556858,2770.9,2770.2,0.00552507]
["bitfinex","ETHUSD",1645984600783,0.73556858,2770.9,2770.3,1.0228218]
["bitfinex","ETHUSD",1645984601183,0.75154377,2770.9,2770.3,1.0228218]
["bitfinex","ETHUSD",1645984601386,1.29232485,2770.9,2770.3,1.0228218]
["bitfinex","ETHUSD",1645984601583,0.23833712,2770.7,2770.3,1.0228218]
["bitfinex","ETHUSD",1645984601785,0.23833712,2770.7,2770.2,0.00552501]
["bitfinex","ETHUSD",1645984602185,1.43382948,2770.8,2770.2,0.00552501]
["bitfinex","ETHUSD",1645984602424,1.95282948,2770.8,2770.0,0.1443]
["bitfinex","ETHUSD",1645984602626,1.95282948,2770.8,2770.3,0.151216]
["bitfinex","ETHUSD",1645984606290,1.7077,2770.8,2770.3,0.151216]
["bitfinex","ETHUSD",1645984608897,4.3006,2771.1,2770.3,0.151216]
["bitfinex","ETHUSD",1645984609095,5.5079,2771.1,2770.3,0.151216]
["bitfinex","ETHUSD",1645984609696,0.00207497,2771.3,2770.3,0.511916]
["bitfinex","ETHUSD",1645984609939,0.00207497,2771.3,2770.4,4.93974448]
["bitfinex","ETHUSD",1645984610740,0.00207497,2771.3,2770.3,0.151216]
["bitfinex","ETHUSD",1645984610944,1.16748833,2771.3,2770.3,0.151216]
["bitfinex","ETHUSD",1645984611243,0.18008108,2771.2,2770.3,0.151216]
["bitfinex","ETHUSD",1645984611441,0.519,2771.1,2770.3,0.151216]
["bitfinex","ETHUSD",1645984612539,0.51988833,2771.1,2770.4,1.30502559]
["bitfinex","ETHUSD",1645984612740,0.519,2771.1,2770.4,1.30502559]
["bitfinex","ETHUSD",1645984616286,0.76462511,2771.1,2770.4,1.30502559]
["bitfinex","ETHUSD",1645984616487,0.3607,2771.0,2770.4,1.30502559]
["bitfinex","ETHUSD",1645984616686,0.519,2770.9,2770.4,1.30502559]
["bitfinex","ETHUSD",1645984616887,0.519,2770.9,2770.3,0.151216]
["bitfinex","ETHUSD",1645984618130,0.519,2770.9,2770.4,1.17011575]
["bitfinex","ETHUSD",1645984619633,0.663622,2770.9,2770.4,1.17011575]
["bitfinex","ETHUSD",1645984621189,0.519,2770.9,2770.4,1.17011575]
["bitfinex","ETHUSD",1645984623395,0.663623,2770.9,2770.4,1.17011575]
["bitfinex","ETHUSD",1645984623800,0.519,2770.9,2770.4,1.17011575]
["bitfinex","ETHUSD",1645984624197,0.519,2770.9,2770.3,0.151216]
["bitfinex","ETHUSD",1645984625440,0.519,2770.9,2770.4,1.14855697]
["bitfinex","ETHUSD",1645984625638,0.519,2770.9,2770.3,0.151216]
["bitfinex","ETHUSD",1645984625840,0.75925974,2770.9,2770.3,0.151216]
["bitfinex","ETHUSD",1645984626041,0.2529176,2770.8,2770.3,0.151216]
["bitfinex","ETHUSD",1645984626241,0.519,2770.7,2770.3,0.151216]
["bitfinex","ETHUSD",1645984626444,0.70967749,2770.7,2770.3,0.151216]
["bitfinex","ETHUSD",1645984627042,0.519,2770.7,2770.3,0.151216]
["bitfinex","ETHUSD",1645984627446,0.663634,2770.7,2770.3,0.151216]
["bitfinex","ETHUSD",1645984627847,0.519,2770.7,2770.3,0.151216]
["bitfinex","ETHUSD",1645984630403,1.0514851,2770.7,2770.3,0.151216]
["bitfinex","ETHUSD",1645984631195,1.23156618,2770.7,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984633637,0.519,2770.7,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984634243,1.2003,2770.8,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984634441,2.2003,2770.8,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984634744,1.2003,2770.8,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984635341,2.3076858,2770.8,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984636084,1.2003,2770.8,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984640547,1.46769141,2770.8,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984640750,0.519,2770.7,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984640948,0.78118589,2770.7,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984641350,1.20206272,2770.5,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984641849,0.519,2770.4,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984647446,0.26218589,2770.7,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984647447,0.519,2770.7,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984647651,1.2003,2770.8,2770.3,4.72919735]
["bitfinex","ETHUSD",1645984648049,1.2003,2770.8,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984648250,1.1503,2770.8,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984650750,3.44464807,2771.1,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984650951,3.44464807,2771.1,2771.0,1.11304097]
["bitfinex","ETHUSD",1645984650952,4.59874807,2771.1,2771.0,1.11304097]
["bitfinex","ETHUSD",1645984651184,2.44256762,2771.1,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984651385,4.65904807,2771.1,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984651785,2.2144,2771.1,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984652393,1.2144,2771.1,2770.8,1.01458239]
["bitfinex","ETHUSD",1645984652589,1.2144,2771.1,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984653192,6.90864807,2771.3,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984653193,5.80924807,2771.3,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984653794,7.03961106,2771.3,2770.6,1.42094982]
["bitfinex","ETHUSD",1645984653993,7.03961106,2771.3,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984654194,1.188,2771.2,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984655944,1.188,2771.2,2770.7,1.35228383]
["bitfinex","ETHUSD",1645984656345,1.28743,2771.2,2770.7,1.35228383]
["bitfinex","ETHUSD",1645984656944,1.28743,2771.2,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984657947,1.28743,2771.2,2770.5,1.01209012]
["bitfinex","ETHUSD",1645984658991,1.432035,2771.2,2770.5,1.01209012]
["bitfinex","ETHUSD",1645984659791,1.332605,2771.2,2770.5,1.01209012]
["bitfinex","ETHUSD",1645984660395,1.188,2771.2,2770.5,1.01209012]
["bitfinex","ETHUSD",1645984661398,1.188,2771.2,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984662839,1.188,2771.2,2770.5,1.39713302]
["bitfinex","ETHUSD",1645984667789,1.79846007,2771.2,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984667995,0.3607,2771.0,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984668189,0.3607,2770.8,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984668389,0.519,2770.7,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984668791,1.4611766,2770.6,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984668990,1.13006222,2770.5,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984670469,1.024342,2770.5,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984670871,0.8797,2770.5,2770.3,0.15015287]
["bitfinex","ETHUSD",1645984671270,0.8797,2770.5,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984672871,0.519,2770.5,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984673072,2.4836484,2770.7,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984673277,1.2329,2770.7,2770.3,1.37529959]
["bitfinex","ETHUSD",1645984673587,1.2329,2770.7,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984674188,1.5936,2770.7,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984674590,1.738234,2770.7,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984674998,1.5936,2770.7,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984676394,6.04408319,2770.8,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984676595,4.30969674,2770.7,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984677195,4.73904457,2771.1,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984679242,5.73904457,2771.1,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984679643,8.18192975,2771.1,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984680952,5.73904457,2771.1,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984681191,0.23277568,2771.0,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984681393,0.8797,2770.9,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984681798,4.53131443,2770.8,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984682204,8.09961297,2770.8,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984682398,6.66461443,2770.8,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984682597,10.96307077,2770.8,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984682797,4.55427212,2770.7,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984682998,8.81250476,2770.7,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984683297,9.81250476,2770.7,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984684097,11.24933687,2770.7,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984684298,11.48113669,2770.7,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984684946,0.8797,2770.6,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984685148,4.30547714,2770.5,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984685345,4.58026304,2770.4,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984685747,9.89903057,2770.4,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984688051,10.92733352,2770.4,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984689688,9.89903057,2770.4,2770.3,0.14898687]
["bitfinex","ETHUSD",1645984694142,9.89903057,2770.4,2770.3,0.14815497]
["bitfinex","ETHUSD",1645984715268,9.89903057,2770.4,2770.3,0.14727579]
["bitfinex","ETHUSD",1645984716973,14.83877505,2770.4,2770.3,0.14727579]
["bitfinex","ETHUSD",1645984717176,14.83877505,2770.4,2769.9,1613.44845737]
["bitfinex","ETHUSD",1645984717177,0.3607,2770.1,2769.9,1613.44845737]
["bitfinex","ETHUSD",1645984717376,0.8797,2770.0,2769.9,1613.44749737]
["bitfinex","ETHUSD",1645984717568,1.65864493,2770.0,2769.9,1613.44749737]
["bitfinex","ETHUSD",1645984717767,2.35772601,2770.0,2769.9,1613.44749737]
["bitfinex","ETHUSD",1645984717967,1.28494207,2770.0,2769.9,1613.44749737]
["bitfinex","ETHUSD",1645984718795,1.28494207,2770.0,2769.9,1605.57111595]
["bitfinex","ETHUSD",1645984718994,1.28494207,2770.0,2769.9,1605.02111595]
["bitfinex","ETHUSD",1645984718995,12.44527655,2770.0,2769.9,1605.02111595]
["bitfinex","ETHUSD",1645984719196,15.42293248,2770.0,2769.9,1605.02111595]
["bitfinex","ETHUSD",1645984719396,16.42293248,2770.0,2769.9,1605.02111595]
["bitfinex","ETHUSD",1645984719796,16.95703959,2770.0,2769.9,1605.02111595]
["bitfinex","ETHUSD",1645984720000,19.40072178,2770.0,2769.9,1605.02111595]
["bitfinex","ETHUSD",1645984720196,20.72005339,2770.0,2769.9,1605.02111595]
["bitfinex","ETHUSD",1645984721196,25.4803623,2770.0,2769.9,1605.02111595]
["bitfinex","ETHUSD",1645984722000,25.6250733,2770.0,2769.9,1605.02111595]
["bitfinex","ETHUSD",1645984722197,25.6250733,2770.0,2769.9,1604.48111595]
["bitfinex","ETHUSD",1645984722198,22.64741737,2770.0,2769.9,1604.48111595]
["bitfinex","ETHUSD",1645984722649,22.54812737,2770.0,2769.9,1604.48111595]
["bitfinex","ETHUSD",1645984723046,22.54812737,2770.0,2769.9,1603.9327765]
["bitfinex","ETHUSD",1645984723247,22.90693153,2770.0,2769.9,1603.9327765]
["bitfinex","ETHUSD",1645984723450,27.33698161,2770.0,2769.9,1603.9327765]
["bitfinex","ETHUSD",1645984723648,27.33698161,2770.0,2769.9,1598.5093865]
["bitfinex","ETHUSD",1645984723848,27.84327902,2770.0,2769.9,1580.89146356]
["bitfinex","ETHUSD",1645984724051,27.84327902,2770.0,2769.9,1572.80377411]
["bitfinex","ETHUSD",1645984724052,80.89496099,2770.0,2769.9,1572.80377411]
["bitfinex","ETHUSD",1645984724250,80.76127991,2770.0,2769.9,1567.62106777]
["bitfinex","ETHUSD",1645984724452,79.10492742,2770.0,2769.9,1562.19651227]
["bitfinex","ETHUSD",1645984724653,66.94207689,2770.0,2769.9,1556.77253227]
["bitfinex","ETHUSD",1645984724851,64.0153849,2770.0,2769.9,1551.34829357]
["bitfinex","ETHUSD",1645984725052,64.0185849,2770.0,2769.9,1551.34829357]
["bitfinex","ETHUSD",1645984725254,64.0177849,2770.0,2769.9,1545.92448357]
["bitfinex","ETHUSD",1645984725449,64.0177849,2770.0,2769.9,1540.50062507]
["bitfinex","ETHUSD",1645984725450,75.0245849,2770.0,2769.9,1540.50062507]
["bitfinex","ETHUSD",1645984725651,75.0245849,2770.0,2769.9,1539.50062507]
["bitfinex","ETHUSD",1645984725652,76.41809938,2770.0,2769.9,1539.50062507]
["bitfinex","ETHUSD",1645984725849,76.46525738,2770.0,2769.9,1528.65160107]
["bitfinex","ETHUSD",1645984726098,75.0757429,2770.0,2769.9,1528.65160107]
["bitfinex","ETHUSD",1645984726289,63.9161949,2770.0,2769.9,1522.6960597]
["bitfinex","ETHUSD",1645984726492,63.9153949,2770.0,2769.9,1522.6960597]
["bitfinex","ETHUSD",1645984726692,63.9113949,2770.0,2769.9,1522.6960597]
["bitfinex","ETHUSD",1645984726893,63.9105949,2770.0,2769.9,1517.2722697]
["bitfinex","ETHUSD",1645984727093,63.9097949,2770.0,2769.9,1517.2722697]
["bitfinex","ETHUSD",1645984727295,63.9105949,2770.0,2769.9,1517.2722697]
["bitfinex","ETHUSD",1645984727595,63.9105949,2770.0,2769.9,1510.8483397]
["bitfinex","ETHUSD",1645984727799,63.9105949,2770.0,2769.9,1505.4242758]
["bitfinex","ETHUSD",1645984727800,63.9089949,2770.0,2769.9,1505.4242758]
["bitfinex","ETHUSD",1645984727995,63.9129949,2770.0,2769.9,1500.0002058]
["bitfinex","ETHUSD",1645984728196,63.9169949,2770.0,2769.9,1500.0002058]
["bitfinex","ETHUSD",1645984728396,28.05219938,2770.0,2769.9,1500.0002058]
["bitfinex","ETHUSD",1645984728597,25.07774345,2770.0,2769.9,1494.5763858]
["bitfinex","ETHUSD",1645984728796,28.05779938,2770.0,2769.9,1494.5763858]
["bitfinex","ETHUSD",1645984728997,28.06099938,2770.0,2769.9,1494.5763858]
["bitfinex","ETHUSD",1645984729297,25.46549761,2770.0,2769.9,1489.1525858]
["bitfinex","ETHUSD",1645984729496,28.44235354,2770.0,2769.9,1489.1525858]
["bitfinex","ETHUSD",1645984729696,25.46229761,2770.0,2769.9,1483.7285358]
["bitfinex","ETHUSD",1645984729971,25.45349761,2770.0,2769.9,1483.7285358]
["bitfinex","ETHUSD",1645984730168,28.44075354,2770.0,2769.9,1478.3045258]
["bitfinex","ETHUSD",1645984730373,25.46389761,2770.0,2769.9,1474.04105048]
["bitfinex","ETHUSD",1645984730568,25.46309761,2770.0,2769.9,1474.04105048]
["bitfinex","ETHUSD",1645984730768,28.43915354,2770.0,2769.9,1468.61701048]
["bitfinex","ETHUSD",1645984730970,25.45989761,2770.0,2769.9,1468.61701048]
["bitfinex","ETHUSD",1645984731168,25.46069761,2770.0,2769.9,1468.61701048]
["bitfinex","ETHUSD",1645984731370,28.43675354,2770.0,2769.9,1464.54247839]
["bitfinex","ETHUSD",1645984731570,25.46149761,2770.0,2769.9,1464.54247839]
["bitfinex","ETHUSD",1645984731770,28.43595354,2770.0,2769.9,1464.54247839]
["bitfinex","ETHUSD",1645984731970,28.43755354,2770.0,2769.9,1459.11846839]
["bitfinex","ETHUSD",1645984732171,25.46389761,2770.0,2769.9,1459.11846839]
["bitfinex","ETHUSD",1645984732374,28.44315354,2770.0,2769.9,1459.11846839]
["bitfinex","ETHUSD",1645984732571,28.44315354,2770.0,2769.9,1453.69429839]
["bitfinex","ETHUSD",1645984732771,25.46549761,2770.0,2769.9,1453.69429839]
["bitfinex","ETHUSD",1645984732975,28.29658484,2770.0,2769.9,1453.69429839]
["bitfinex","ETHUSD",1645984733169,31.26944077,2770.0,2769.9,1453.69429839]
["bitfinex","ETHUSD",1645984733371,28.29098484,2770.0,2769.9,1453.69429839]
["bitfinex","ETHUSD",1645984733600,31.26864077,2770.0,2769.9,1453.69429839]
["bitfinex","ETHUSD",1645984734095,28.29018484,2770.0,2769.9,1453.69429839]
["bitfinex","ETHUSD",1645984734297,31.26784077,2770.0,2769.9,1453.69429839]
["bitfinex","ETHUSD",1645984734700,28.29098484,2770.0,2769.9,1453.69429839]
["bitfinex","ETHUSD",1645984734900,31.26864077,2770.0,2769.9,1453.69429839]
["bitfinex","ETHUSD",1645984735298,28.29098484,2770.0,2769.9,1453.69429839]
["bitfinex","ETHUSD",1645984735503,31.26784077,2770.0,2769.9,1453.69429839]
["bitfinex","ETHUSD",1645984735900,28.29018484,2770.0,2769.9,1453.69429839]
["bitfinex","ETHUSD",1645984736299,31.26784077,2770.0,2769.9,1453.69429839]
["bitfinex","ETHUSD",1645984736499,31.26784077,2770.0,2769.9,1448.27025839]
["bitfinex","ETHUSD",1645984736699,28.29258484,2770.0,2769.9,1448.27025839]
["bitfinex","ETHUSD",1645984736901,31.27344077,2770.0,2769.9,1448.27025839]
["bitfinex","ETHUSD",1645984737102,31.27184077,2770.0,2769.9,1442.84609839]
["bitfinex","ETHUSD",1645984737342,28.29498484,2770.0,2769.9,1441.84609839]
["bitfinex","ETHUSD",1645984737540,31.27024077,2770.0,2769.9,1441.84609839]
["bitfinex","ETHUSD",1645984737741,21.33923258,2770.0,2769.9,1441.84609839]
["bitfinex","ETHUSD",1645984737940,21.33763258,2770.0,2769.9,1441.84609839]
["bitfinex","ETHUSD",1645984738145,24.17134751,2770.0,2769.9,1441.84609839]
["bitfinex","ETHUSD",1645984738346,21.19369158,2770.0,2769.9,1437.77153833]
["bitfinex","ETHUSD",1645984738546,21.19289158,2770.0,2769.9,1437.77153833]
["bitfinex","ETHUSD",1645984738746,24.17214751,2770.0,2769.9,1437.77153833]
["bitfinex","ETHUSD",1645984738947,21.19449158,2770.0,2769.9,1437.77153833]
["bitfinex","ETHUSD",1645984739448,25.11529358,2770.0,2769.9,1437.77153833]
["bitfinex","ETHUSD",1645984739648,22.13683765,2770.0,2769.9,1437.77153833]
["bitfinex","ETHUSD",1645984739850,18.79609713,2770.0,2769.9,1437.77153833]
["bitfinex","ETHUSD",1645984740049,21.31682972,2770.0,2769.9,1437.04748833]
["bitfinex","ETHUSD",1645984740249,26.31202972,2770.0,2769.9,1437.04748833]
["bitfinex","ETHUSD",1645984740455,23.33517379,2770.0,2769.9,1437.04748833]
["bitfinex","ETHUSD",1645984740653,27.09770306,2770.0,2769.9,1437.04748833]
["bitfinex","ETHUSD",1645984741126,23.78889713,2770.0,2769.9,1437.04748833]
["bitfinex","ETHUSD",1645984741312,22.10010306,2770.0,2769.9,1437.04748833]
["bitfinex","ETHUSD",1645984741512,22.10090306,2770.0,2769.9,1437.04748833]
["bitfinex","ETHUSD",1645984741712,23.93683013,2770.0,2769.9,1437.04748833]
["bitfinex","ETHUSD",1645984741912,27.43349653,2770.0,2769.9,1436.49227321]
["bitfinex","ETHUSD",1645984742313,27.43269653,2770.0,2769.9,1436.49227321]
["bitfinex","ETHUSD",1645984742512,27.43189653,2770.0,2769.9,1436.49227321]
["bitfinex","ETHUSD",1645984742712,22.43109653,2770.0,2769.9,1436.49227321]
["bitfinex","ETHUSD",1645984742913,27.43189653,2770.0,2769.9,1436.49227321]
["bitfinex","ETHUSD",1645984743112,27.28716353,2770.0,2769.9,1436.49227321]
["bitfinex","ETHUSD",1645984743316,27.28556353,2770.0,2769.9,1436.49227321]
["bitfinex","ETHUSD",1645984743515,27.28796353,2770.0,2769.9,1436.49227321]
["bitfinex","ETHUSD",1645984743713,27.51372687,2770.0,2769.9,1436.49227321]
["bitfinex","ETHUSD",1645984743914,28.26886304,2770.0,2769.9,1436.49227321]
["bitfinex","ETHUSD",1645984744113,24.96005711,2770.0,2769.9,1436.49227321]
["bitfinex","ETHUSD",1645984744313,24.96165711,2770.0,2769.9,1436.49227321]
["bitfinex","ETHUSD",1645984744520,19.95925711,2770.0,2769.9,1435.97836741]
["bitfinex","ETHUSD",1645984744718,19.95845711,2770.0,2769.9,1435.97836741]
["bitfinex","ETHUSD",1645984745145,19.95925711,2770.0,2769.9,1435.97836741]
["bitfinex","ETHUSD",1645984745347,23.27126304,2770.0,2769.9,1431.90390689]
["bitfinex","ETHUSD",1645984745548,23.41599804,2770.0,2769.9,1431.90390689]
["bitfinex","ETHUSD",1645984745749,23.41439804,2770.0,2769.9,1431.90390689]
["bitfinex","ETHUSD",1645984746052,21.60827054,2770.0,2769.9,1431.90390689]
["bitfinex","ETHUSD",1645984746252,17.02183746,2770.0,2769.9,1431.90390689]
["bitfinex","ETHUSD",1645984746454,12.86959943,2770.0,2769.9,1431.90390689]
["bitfinex","ETHUSD",1645984746751,12.82293571,2770.0,2769.9,1432.26460689]
["bitfinex","ETHUSD",1645984746949,12.49910109,2770.0,2769.9,1432.26460689]
["bitfinex","ETHUSD",1645984748999,6.01710109,2770.0,2769.9,1432.26460689]
["bitfinex","ETHUSD",1645984749201,7.01710109,2770.0,2769.9,1432.26460689]
["bitfinex","ETHUSD",1645984749401,7.01710109,2770.0,2769.9,1431.90390689]
["bitfinex","ETHUSD",1645984749799,7.16178809,2770.0,2769.9,1431.90390689]
["bitfinex","ETHUSD",1645984750004,7.43006431,2770.0,2769.9,1431.90390689]
["bitfinex","ETHUSD",1645984750203,7.28537731,2770.0,2769.9,1431.90390689]
["bitfinex","ETHUSD",1645984750608,7.28537731,2770.0,2769.9,1432.26460689]
["bitfinex","ETHUSD",1645984751607,7.46447693,2770.0,2769.9,1432.26460689]
["bitfinex","ETHUSD",1645984752944,7.46447693,2770.0,2769.9,1431.90390689]
["bitfinex","ETHUSD",1645984755153,14.39380027,2770.0,2769.9,1431.90390689]
["bitfinex","ETHUSD",1645984755950,14.39380027,2770.0,2769.9,1429.57867842]
["bitfinex","ETHUSD",1645984756197,25.68079401,2770.0,2769.9,1424.49631521]
["bitfinex","ETHUSD",1645984756404,20.67999401,2770.0,2769.9,1424.49631521]
["bitfinex","ETHUSD",1645984756697,20.67839401,2770.0,2769.9,1424.49631521]
["bitfinex","ETHUSD",1645984756897,20.58462401,2770.0,2769.9,1424.49631521]
["bitfinex","ETHUSD",1645984757296,20.58302401,2770.0,2769.9,1424.49631521]
["bitfinex","ETHUSD",1645984757498,20.57662401,2770.0,2769.9,1424.49631521]
["bitfinex","ETHUSD",1645984757697,20.57742401,2770.0,2769.9,1424.49631521]
["bitfinex","ETHUSD",1645984757895,20.44142401,2770.0,2769.9,1424.49631521]
["bitfinex","ETHUSD",1645984758903,20.57742401,2770.0,2769.9,1424.49631521]
["bitfinex","ETHUSD",1645984759097,20.57902401,2770.0,2769.9,1424.49631521]
["bitfinex","ETHUSD",1645984759398,20.57742401,2770.0,2769.9,1424.49631521]
["bitfinex","ETHUSD",1645984759599,20.57902401,2770.0,2769.9,1424.49631521]
["bitfinex","ETHUSD",1645984759838,20.57822401,2770.0,2769.9,1424.49631521]
["bitfinex","ETHUSD",1645984760047,20.57902401,2770.0,2769.9,1424.49631521]
["bitfinex","ETHUSD",1645984760343,15.8187151,2770.0,2769.9,1424.49631521]
["bitfinex","ETHUSD",1645984760545,15.8195151,2770.0,2769.9,1424.49631521]
["bitfinex","ETHUSD",1645984760744,15.8179151,2770.0,2769.9,1424.49631521]
["bitfinex","ETHUSD",1645984760947,15.8171151,2770.0,2769.9,1424.49631521]
["bitfinex","ETHUSD",1645984761145,15.8187151,2770.0,2769.9,1424.49631521]
["bitfinex","ETHUSD",1645984761346,15.8195151,2770.0,2769.9,1424.49631521]
["bitfinex","ETHUSD",1645984761549,15.8203151,2770.0,2769.9,1423.96881056]
["bitfinex","ETHUSD",1645984761746,15.8227151,2770.0,2769.9,1422.49631521]
["bitfinex","ETHUSD",1645984761944,16.19846023,2770.0,2769.9,1422.49631521]
["bitfinex","ETHUSD",1645984762145,16.20006023,2770.0,2769.9,1422.49631521]
["bitfinex","ETHUSD",1645984762345,16.19926023,2770.0,2769.9,1422.49631521]
["bitfinex","ETHUSD",1645984762548,21.19686023,2770.0,2769.9,1422.49631521]
["bitfinex","ETHUSD",1645984762746,21.19766023,2770.0,2769.9,1422.49631521]
["bitfinex","ETHUSD",1645984763146,21.19926023,2770.0,2769.9,1422.49631521]
["bitfinex","ETHUSD",1645984763446,21.20006023,2770.0,2769.9,1422.49631521]
["bitfinex","ETHUSD",1645984763699,21.56046439,2770.0,2769.9,1421.96631521]
["bitfinex","ETHUSD",1645984763898,21.56206439,2770.0,2769.9,1417.89190202]
["bitfinex","ETHUSD",1645984764298,21.56208595,2770.0,2769.9,1417.89190202]
["bitfinex","ETHUSD",1645984764496,21.56048595,2770.0,2769.9,1417.89190202]
["bitfinex","ETHUSD",1645984764902,21.55968595,2770.0,2769.9,1417.89190202]
["bitfinex","ETHUSD",1645984765101,24.38971684,2770.0,2769.9,1417.89190202]
["bitfinex","ETHUSD",1645984765302,24.38891684,2770.0,2769.9,1417.89190202]
["bitfinex","ETHUSD",1645984765501,26.69171664,2770.0,2769.9,1417.89190202]
["bitfinex","ETHUSD",1645984765704,26.69091664,2770.0,2769.9,1417.89190202]
["bitfinex","ETHUSD",1645984766105,26.68931664,2770.0,2769.9,1417.89190202]
["bitfinex","ETHUSD",1645984766307,21.69011664,2770.0,2769.9,1417.89190202]
["bitfinex","ETHUSD",1645984766505,18.11332926,2770.0,2769.9,1417.89190202]
["bitfinex","ETHUSD",1645984766709,18.25172926,2770.0,2769.9,1417.89190202]
["bitfinex","ETHUSD",1645984766906,21.33531248,2770.0,2769.9,1417.89190202]
["bitfinex","ETHUSD",1645984767106,26.33451248,2770.0,2769.9,1417.89190202]
["bitfinex","ETHUSD",1645984767556,26.33371248,2770.0,2769.9,1417.89190202]
["bitfinex","ETHUSD",1645984767755,26.69601248,2770.0,2769.9,1398.7767144]
["bitfinex","ETHUSD",1645984767959,106.64053381,2770.0,2769.9,1377.78014955]
["bitfinex","ETHUSD",1645984768156,168.36694392,2770.0,2769.9,1346.79885086]
["bitfinex","ETHUSD",1645984768360,168.04375605,2770.0,2769.9,1217.73711035]
["bitfinex","ETHUSD",1645984768555,158.93524143,2770.0,2769.9,1077.65711035]
["bitfinex","ETHUSD",1645984768756,158.36811643,2770.0,2769.9,1017.55800866]
["bitfinex","ETHUSD",1645984768957,119.78874363,2770.0,2769.9,1006.70978776]
["bitfinex","ETHUSD",1645984769155,120.5282697,2770.0,2769.9,1006.70978776]
["bitfinex","ETHUSD",1645984769360,75.83791809,2770.0,2769.9,1006.70978776]
["bitfinex","ETHUSD",1645984769558,27.80639909,2770.0,2769.9,1006.70978776]
["bitfinex","ETHUSD",1645984769959,27.80479909,2770.0,2769.9,1001.28588776]
["bitfinex","ETHUSD",1645984770160,27.80639909,2770.0,2769.9,1001.28588776]
["bitfinex","ETHUSD",1645984770363,16.63730722,2770.0,2769.9,1001.28588776]
["bitfinex","ETHUSD",1645984770562,13.8037064,2770.0,2769.9,1001.28588776]
["bitfinex","ETHUSD",1645984770762,13.7941064,2770.0,2769.9,997.21151892]
["bitfinex","ETHUSD",1645984770963,10.96487551,2770.0,2769.9,997.21151892]
["bitfinex","ETHUSD",1645984771211,10.81851951,2770.0,2769.9,997.21151892]
["bitfinex","ETHUSD",1645984771413,15.3765648,2770.0,2769.9,997.21151892]
["bitfinex","ETHUSD",1645984771812,16.3789648,2770.0,2769.9,997.21151892]
["bitfinex","ETHUSD",1645984772017,16.3773648,2770.0,2769.9,997.21151892]
["bitfinex","ETHUSD",1645984772212,16.3765648,2770.0,2769.9,997.21151892]
["bitfinex","ETHUSD",1645984772413,16.82308814,2770.0,2769.9,997.21151892]
["bitfinex","ETHUSD",1645984772612,25.16993282,2770.0,2769.9,991.78767892]
["bitfinex","ETHUSD",1645984772812,25.17233282,2770.0,2769.9,991.49733592]
["bitfinex","ETHUSD",1645984773013,20.17473282,2770.0,2769.9,991.49733592]
["bitfinex","ETHUSD",1645984773213,20.17473282,2770.0,2769.9,986.07349592]
["bitfinex","ETHUSD",1645984773214,20.17233282,2770.0,2769.9,986.07349592]
["bitfinex","ETHUSD",1645984773412,17.87113302,2770.0,2769.9,986.07349592]
["bitfinex","ETHUSD",1645984773611,18.01426602,2770.0,2769.9,986.07349592]
["bitfinex","ETHUSD",1645984773811,18.01666602,2770.0,2769.9,986.07349592]
["bitfinex","ETHUSD",1645984774011,18.01506602,2770.0,2769.9,986.07349592]
["bitfinex","ETHUSD",1645984774212,18.01106602,2770.0,2769.9,986.07349592]
["bitfinex","ETHUSD",1645984774412,18.01026602,2770.0,2769.9,986.07349592]
["bitfinex","ETHUSD",1645984774617,20.08008065,2770.0,2769.9,986.07349592]
["bitfinex","ETHUSD",1645984774850,20.10128042,2770.0,2769.9,986.07349592]
["bitfinex","ETHUSD",1645984775057,19.95814742,2770.0,2769.9,986.07349592]
["bitfinex","ETHUSD",1645984775256,20.1451869,2770.0,2769.9,986.07349592]
["bitfinex","ETHUSD",1645984775458,20.1459869,2770.0,2769.9,986.07349592]
["bitfinex","ETHUSD",1645984775656,20.1467869,2770.0,2769.9,986.07349592]
["bitfinex","ETHUSD",1645984775959,19.78238274,2770.0,2769.9,986.07349592]
["bitfinex","ETHUSD",1645984776156,19.78078274,2770.0,2769.9,986.07349592]
["bitfinex","ETHUSD",1645984776357,16.80954222,2770.0,2769.9,986.07349592]
["bitfinex","ETHUSD",1645984776558,16.35901888,2770.0,2769.9,986.07349592]
["bitfinex","ETHUSD",1645984776759,16.35981888,2770.0,2769.9,986.07349592]
["bitfinex","ETHUSD",1645984777058,17.11495505,2770.0,2769.9,986.07349592]
["bitfinex","ETHUSD",1645984777260,17.11495505,2770.0,2769.9,985.07349592]
["bitfinex","ETHUSD",1645984777456,17.11415505,2770.0,2769.9,985.07349592]
["bitfinex","ETHUSD",1645984777657,17.25887805,2770.0,2769.9,985.07349592]
["bitfinex","ETHUSD",1645984778161,17.11415505,2770.0,2769.9,985.07349592]
["bitfinex","ETHUSD",1645984778796,17.11335505,2770.0,2769.9,985.07349592]
["bitfinex","ETHUSD",1645984779197,17.11415505,2770.0,2769.9,985.07349592]
["bitfinex","ETHUSD",1645984779396,17.11255505,2770.0,2769.9,985.07349592]
["bitfinex","ETHUSD",1645984779696,17.11415505,2770.0,2769.9,985.07349592]
["bitfinex","ETHUSD",1645984779905,17.11415505,2770.0,2769.9,980.99905275]
["bitfinex","ETHUSD",1645984780302,17.11495505,2770.0,2769.9,980.99905275]
["bitfinex","ETHUSD",1645984780501,17.11335505,2770.0,2769.9,980.99905275]
["bitfinex","ETHUSD",1645984781105,17.11415505,2770.0,2769.9,980.99905275]
["bitfinex","ETHUSD",1645984781302,17.11335505,2770.0,2769.9,980.99905275]
["bitfinex","ETHUSD",1645984781505,17.11415505,2770.0,2769.9,976.88495024]
["bitfinex","ETHUSD",1645984781806,27.47057447,2770.0,2769.9,976.88495024]
["bitfinex","ETHUSD",1645984782104,27.47297447,2770.0,2769.9,971.46108024]
["bitfinex","ETHUSD",1645984782347,27.47537447,2770.0,2769.9,971.46108024]
["bitfinex","ETHUSD",1645984782551,27.47217447,2770.0,2769.9,971.46108024]
["bitfinex","ETHUSD",1645984782749,27.83417863,2770.0,2769.9,966.03714024]
["bitfinex","ETHUSD",1645984783246,27.83337863,2770.0,2769.9,966.03714024]
["bitfinex","ETHUSD",1645984783650,27.83417863,2770.0,2769.9,966.03714024]
["bitfinex","ETHUSD",1645984783850,22.83177863,2770.0,2769.9,966.03714024]
["bitfinex","ETHUSD",1645984784046,22.83257863,2770.0,2769.9,966.03714024]
["bitfinex","ETHUSD",1645984784647,22.83177863,2770.0,2769.9,966.03714024]
["bitfinex","ETHUSD",1645984784849,22.83257863,2770.0,2769.9,966.03714024]
["bitfinex","ETHUSD",1645984785054,22.97811263,2770.0,2769.9,966.03714024]
["bitfinex","ETHUSD",1645984785251,22.83171263,2770.0,2769.9,966.03714024]
["bitfinex","ETHUSD",1645984785450,22.83097863,2770.0,2769.9,966.03714024]
["bitfinex","ETHUSD",1645984785650,22.83177863,2770.0,2769.9,966.03714024]
["bitfinex","ETHUSD",1645984785850,22.83017863,2770.0,2769.9,966.03714024]
["bitfinex","ETHUSD",1645984786093,22.83097863,2770.0,2769.9,966.03714024]
["bitfinex","ETHUSD",1645984786294,22.82937863,2770.0,2769.9,966.03714024]
["bitfinex","ETHUSD",1645984786495,22.82217863,2770.0,2769.9,966.03714024]
["bitfinex","ETHUSD",1645984786696,25.66107533,2770.0,2769.9,966.03714024]
["bitfinex","ETHUSD",1645984786894,25.66187533,2770.0,2769.9,961.96271147]
["bitfinex","ETHUSD",1645984787107,25.66187533,2770.0,2769.9,961.41371147]
["bitfinex","ETHUSD",1645984787296,25.66267533,2770.0,2769.9,961.41371147]
["bitfinex","ETHUSD",1645984787498,25.66187533,2770.0,2769.9,961.41371147]
["bitfinex","ETHUSD",1645984787701,25.66267533,2770.0,2769.9,961.41371147]
["bitfinex","ETHUSD",1645984787896,25.66187533,2770.0,2769.9,961.41371147]
["bitfinex","ETHUSD",1645984788097,25.66267533,2770.0,2769.9,961.41371147]
["bitfinex","ETHUSD",1645984788300,25.66187533,2770.0,2769.9,961.41371147]
["bitfinex","ETHUSD",1645984788496,25.66427533,2770.0,2769.9,961.41371147]
["bitfinex","ETHUSD",1645984788705,25.66187533,2770.0,2769.9,960.41371147]
["bitfinex","ETHUSD",1645984788906,25.66027533,2770.0,2769.9,960.41371147]
["bitfinex","ETHUSD",1645984789304,25.63987556,2770.0,2769.9,960.41371147]
["bitfinex","ETHUSD",1645984789604,25.63827556,2770.0,2769.9,960.41371147]
["bitfinex","ETHUSD",1645984789845,25.63987556,2770.0,2769.9,960.41371147]
["bitfinex","ETHUSD",1645984790252,25.63827556,2770.0,2769.9,960.41371147]
["bitfinex","ETHUSD",1645984790447,25.63907556,2770.0,2769.9,960.41371147]
["bitfinex","ETHUSD",1645984790649,25.63587556,2770.0,2769.9,960.41371147]
["bitfinex","ETHUSD",1645984790847,25.63747556,2770.0,2769.9,960.41371147]
["bitfinex","ETHUSD",1645984791248,25.63827556,2770.0,2769.9,960.41371147]
["bitfinex","ETHUSD",1645984791449,4.807791,2770.3,2770.0,13.0]
["bitfinex","ETHUSD",1645984791652,0.1384,2770.4,2770.1,15.39973512]
["bitfinex","ETHUSD",1645984791851,0.519,2770.3,2770.1,9.5]
["bitfinex","ETHUSD",1645984792248,0.20039006,2770.2,2770.1,9.5]
["bitfinex","ETHUSD",1645984792452,0.71939006,2770.2,2769.9,960.41371147]
["bitfinex","ETHUSD",1645984792648,0.519,2770.2,2770.1,0.00569508]
["bitfinex","ETHUSD",1645984793696,0.519,2770.2,2769.9,960.41371147]
["bitfinex","ETHUSD",1645984793899,1.42268,2770.2,2770.0,0.00569512]
["bitfinex","ETHUSD",1645984794699,1.42268,2770.2,2769.9,960.41371147]
["bitfinex","ETHUSD",1645984795105,1.42268,2770.2,2770.0,0.00569516]
["bitfinex","ETHUSD",1645984795905,1.42268,2770.2,2769.9,960.41371147]
["bitfinex","ETHUSD",1645984796206,1.42268,2770.2,2770.0,0.00569516]
["bitfinex","ETHUSD",1645984796606,1.567384,2770.2,2770.0,0.00569516]
["bitfinex","ETHUSD",1645984797007,1.42268,2770.2,2770.0,0.00569516]
["bitfinex","ETHUSD",1645984797207,1.42268,2770.2,2769.9,960.41371147]
["bitfinex","ETHUSD",1645984797448,1.42268,2770.2,2770.0,0.00569516]
["bitfinex","ETHUSD",1645984797848,1.65507847,2770.2,2770.0,0.00569516]
["bitfinex","ETHUSD",1645984798448,1.65507847,2770.2,2769.9,960.41371147]
["bitfinex","ETHUSD",1645984798650,1.65507847,2770.2,2770.0,0.00569516]
["bitfinex","ETHUSD",1645984799649,1.65507847,2770.2,2769.9,960.41371147]
["bitfinex","ETHUSD",1645984799848,1.65507847,2770.2,2770.0,0.00569516]
["bitfinex","ETHUSD",1645984800251,1.65507847,2770.2,2769.9,959.83167374]
["bitfinex","ETHUSD",1645984801410,1.79107847,2770.2,2769.9,958.57712842]
["bitfinex","ETHUSD",1645984801606,8.27547847,2770.2,2769.9,958.57712842]
["bitfinex","ETHUSD",1645984801907,0.136,2770.1,2769.9,957.32749583]
["bitfinex","ETHUSD",1645984802108,7.001,2770.0,2769.9,947.28095065]
["bitfinex","ETHUSD",1645984802317,8.001,2770.0,2769.9,947.28095065]
["bitfinex","ETHUSD",1645984802510,8.1378,2770.0,2769.9,947.16795065]
["bitfinex","ETHUSD",1645984802709,8.1378,2770.0,2769.9,941.80670526]
["bitfinex","ETHUSD",1645984802710,27.21651052,2770.0,2769.9,941.80670526]
["bitfinex","ETHUSD",1645984802907,27.21651052,2770.0,2769.9,941.29370526]
["bitfinex","ETHUSD",1645984802908,22.42902506,2770.0,2769.9,941.29370526]
["bitfinex","ETHUSD",1645984803114,22.43222506,2770.0,2769.9,941.29370526]
["bitfinex","ETHUSD",1645984803315,22.43142506,2770.0,2769.9,941.29370526]
["bitfinex","ETHUSD",1645984803913,22.43302506,2770.0,2769.9,941.29370526]
["bitfinex","ETHUSD",1645984804115,22.33555506,2770.0,2769.9,941.29370526]
["bitfinex","ETHUSD",1645984804316,27.33475506,2770.0,2769.9,940.76860526]
["bitfinex","ETHUSD",1645984804514,27.33395506,2770.0,2769.9,935.34475526]
["bitfinex","ETHUSD",1645984804720,27.33635506,2770.0,2769.9,935.34475526]
["bitfinex","ETHUSD",1645984804951,27.71065506,2770.0,2769.9,931.25576791]
["bitfinex","ETHUSD",1645984805156,117.99284045,2770.0,2769.9,923.73915791]
["bitfinex","ETHUSD",1645984805361,119.11681849,2770.0,2769.9,923.55085791]
["bitfinex","ETHUSD",1645984805557,123.88432849,2770.0,2769.9,923.55085791]
["bitfinex","ETHUSD",1645984805755,164.76671701,2770.0,2769.9,917.61837891]
["bitfinex","ETHUSD",1645984805958,166.71722601,2770.0,2769.9,917.61837891]
["bitfinex","ETHUSD",1645984806156,166.72122601,2770.0,2769.9,917.61837891]
["bitfinex","ETHUSD",1645984806355,166.40762301,2770.0,2769.9,900.71471475]
["bitfinex","ETHUSD",1645984806558,166.40762301,2770.0,2769.9,878.14963868]
["bitfinex","ETHUSD",1645984806559,200.95510129,2770.0,2769.9,878.14963868]
["bitfinex","ETHUSD",1645984806756,210.98094077,2770.0,2769.9,876.48646344]
["bitfinex","ETHUSD",1645984806958,210.98094077,2770.0,2769.9,865.63745674]
["bitfinex","ETHUSD",1645984806959,186.97607329,2770.0,2769.9,865.63745674]
["bitfinex","ETHUSD",1645984807158,189.51886629,2770.0,2769.9,865.63745674]
["bitfinex","ETHUSD",1645984807357,192.26354829,2770.0,2769.9,860.21340254]
["bitfinex","ETHUSD",1645984807559,191.66109029,2770.0,2769.9,854.78935254]
["bitfinex","ETHUSD",1645984807761,193.82817705,2770.0,2769.9,847.76635254]
["bitfinex","ETHUSD",1645984807959,193.82817705,2770.0,2769.9,836.76398649]
["bitfinex","ETHUSD",1645984807960,182.32472856,2770.0,2769.9,836.76398649]
["bitfinex","ETHUSD",1645984808163,183.37660556,2770.0,2769.9,835.86633654]
["bitfinex","ETHUSD",1645984808358,183.37660556,2770.0,2769.9,824.77371684]
["bitfinex","ETHUSD",1645984808359,199.72573703,2770.0,2769.9,824.77371684]
["bitfinex","ETHUSD",1645984808629,120.36289723,2770.0,2769.9,824.77371684]
["bitfinex","ETHUSD",1645984808913,120.24711823,2770.0,2769.9,819.34985684]
["bitfinex","ETHUSD",1645984809113,120.24711823,2770.0,2769.9,815.27465353]
["bitfinex","ETHUSD",1645984809114,121.33710568,2770.0,2769.9,815.27465353]
["bitfinex","ETHUSD",1645984809319,51.49857903,2770.0,2769.9,816.79443637]
["bitfinex","ETHUSD",1645984809518,15.62178351,2770.0,2769.9,816.79443637]
["bitfinex","ETHUSD",1645984809715,15.62658351,2770.0,2769.9,816.79443637]
["bitfinex","ETHUSD",1645984809916,15.62658351,2770.0,2769.9,816.54155347]
["bitfinex","ETHUSD",1645984809917,15.62258351,2770.0,2769.9,816.54155347]
["bitfinex","ETHUSD",1645984810117,26.63658351,2770.0,2769.9,816.54155347]
["bitfinex","ETHUSD",1645984810318,23.13818351,2770.0,2769.9,816.54155347]
["bitfinex","ETHUSD",1645984810519,20.12126558,2770.0,2769.9,816.54155347]
["bitfinex","ETHUSD",1645984810721,21.12206558,2770.0,2769.9,816.54155347]
["bitfinex","ETHUSD",1645984810919,21.12046558,2770.0,2769.9,816.54155347]
["bitfinex","ETHUSD",1645984811121,39.93565558,2770.0,2769.9,816.54155347]
["bitfinex","ETHUSD",1645984811319,38.30624658,2770.0,2769.9,816.54155347]
["bitfinex","ETHUSD",1645984811520,58.72573361,2770.0,2769.9,809.45679973]
["bitfinex","ETHUSD",1645984811720,72.11910948,2770.0,2769.9,809.41803138]
["bitfinex","ETHUSD",1645984811920,109.456235,2770.0,2769.9,808.63058487]
["bitfinex","ETHUSD",1645984812219,145.5251578,2770.0,2769.9,799.82244845]
["bitfinex","ETHUSD",1645984812450,152.2089418,2770.0,2769.9,786.23069416]
["bitfinex","ETHUSD",1645984812653,149.5277428,2770.0,2769.9,786.23069416]
["bitfinex","ETHUSD",1645984812849,154.0348868,2770.0,2769.9,786.23069416]
["bitfinex","ETHUSD",1645984813051,154.0340868,2770.0,2769.9,780.80653416]
["bitfinex","ETHUSD",1645984813251,153.5500468,2770.0,2769.9,780.80653416]
["bitfinex","ETHUSD",1645984813452,153.5350868,2770.0,2769.9,780.25124416]
["bitfinex","ETHUSD",1645984813656,149.0375048,2770.0,2769.9,774.82710416]
["bitfinex","ETHUSD",1645984813852,147.0159658,2770.0,2769.9,774.82710416]
["bitfinex","ETHUSD",1645984814053,147.0135658,2770.0,2769.9,769.40304416]
["bitfinex","ETHUSD",1645984814352,156.9933948,2770.0,2769.9,769.40304416]
["bitfinex","ETHUSD",1645984814552,156.6334948,2770.0,2769.9,763.97905416]
["bitfinex","ETHUSD",1645984814753,112.140716,2770.0,2769.9,763.97905416]
["bitfinex","ETHUSD",1645984814957,111.701716,2770.0,2769.9,763.97905416]
["bitfinex","ETHUSD",1645984815159,111.32409293,2770.0,2769.9,763.97905416]
["bitfinex","ETHUSD",1645984815359,111.33049293,2770.0,2769.9,763.97905416]
["bitfinex","ETHUSD",1645984815556,116.46990293,2770.0,2769.9,763.97905416]
["bitfinex","ETHUSD",1645984815756,112.06504493,2770.0,2769.9,763.97905416]
["bitfinex","ETHUSD",1645984815958,65.19584941,2770.0,2769.9,763.97905416]
["bitfinex","ETHUSD",1645984816213,60.19424941,2770.0,2769.9,759.90405167]
["bitfinex","ETHUSD",1645984816411,11.14324808,2770.0,2769.9,759.90405167]
["bitfinex","ETHUSD",1645984816610,6.93200355,2770.0,2769.9,759.90405167]
["bitfinex","ETHUSD",1645984816810,6.92240355,2770.0,2769.9,759.90405167]
["bitfinex","ETHUSD",1645984817011,5.22186933,2770.0,2769.9,759.90405167]
["bitfinex","ETHUSD",1645984817210,5.08586933,2770.0,2769.9,759.90405167]
["bitfinex","ETHUSD",1645984817809,0.90973126,2770.0,2769.9,759.90405167]
["bitfinex","ETHUSD",1645984818210,0.72121743,2770.0,2769.9,759.90405167]
["bitfinex","ETHUSD",1645984818613,2.8487735,2770.1,2770.0,17.8607]
["bitfinex","ETHUSD",1645984818614,0.6574,2770.1,2770.0,17.8607]
["bitfinex","ETHUSD",1645984818821,1.91981718,2770.2,2770.0,24.2953865]
["bitfinex","ETHUSD",1645984818822,1.10089793,2770.2,2770.0,24.2953865]
["bitfinex","ETHUSD",1645984819014,0.91243179,2770.2,2770.0,19.19378359]
["bitfinex","ETHUSD",1645984819211,0.5386809,2770.3,2770.1,0.75989142]
["bitfinex","ETHUSD",1645984819417,21.37873913,2770.2,2769.9,757.78171422]
["bitfinex","ETHUSD",1645984819613,13.0215239,2770.1,2769.9,757.78171422]
["bitfinex","ETHUSD",1645984819847,17.75724479,2770.0,2769.9,757.78171422]
["bitfinex","ETHUSD",1645984820055,48.54671179,2770.0,2769.9,751.80433993]
["bitfinex","ETHUSD",1645984820251,74.39357879,2770.0,2769.9,751.80433993]
["bitfinex","ETHUSD",1645984820453,70.85579382,2770.0,2769.9,751.87258684]
["bitfinex","ETHUSD",1645984820653,70.16366282,2770.0,2769.9,746.44814684]
["bitfinex","ETHUSD",1645984820856,69.79790928,2770.0,2769.9,746.44814684]
["bitfinex","ETHUSD",1645984821057,69.79950928,2770.0,2769.9,745.90103684]
["bitfinex","ETHUSD",1645984821255,50.95361428,2770.0,2769.9,740.47093454]
["bitfinex","ETHUSD",1645984821459,70.79130128,2770.0,2769.9,739.74026826]
["bitfinex","ETHUSD",1645984821654,87.68967228,2770.0,2769.9,733.23279826]
["bitfinex","ETHUSD",1645984821854,89.36320028,2770.0,2769.9,733.23279826]
["bitfinex","ETHUSD",1645984822060,90.36560028,2770.0,2769.9,733.23279826]
["bitfinex","ETHUSD",1645984822257,90.36880028,2770.0,2769.9,727.80843826]
["bitfinex","ETHUSD",1645984822456,90.36800028,2770.0,2769.9,727.80843826]
["bitfinex","ETHUSD",1645984822656,90.36640028,2770.0,2769.9,722.38386826]
["bitfinex","ETHUSD",1645984822854,90.36720028,2770.0,2769.9,722.38386826]
["bitfinex","ETHUSD",1645984823055,87.08709028,2770.0,2769.9,718.30883105]
["bitfinex","ETHUSD",1645984823257,86.30716228,2770.0,2769.9,712.88469105]
["bitfinex","ETHUSD",1645984823457,87.94737228,2770.0,2769.9,712.88469105]
["bitfinex","ETHUSD",1645984823706,87.95057228,2770.0,2769.9,712.88469105]
["bitfinex","ETHUSD",1645984823904,180.55289728,2770.0,2769.9,712.88469105]
["bitfinex","ETHUSD",1645984824109,183.29604628,2770.0,2769.9,712.88469105]
["bitfinex","ETHUSD",1645984824308,273.33755262,2770.0,2769.9,701.97957509]
["bitfinex","ETHUSD",1645984824505,309.62085749,2770.0,2769.9,701.97957509]
["bitfinex","ETHUSD",1645984825005,310.27778324,2770.0,2769.9,696.01540509]
["bitfinex","ETHUSD",1645984825203,314.04648224,2770.0,2769.9,696.01540509]
["bitfinex","ETHUSD",1645984825404,314.04888224,2770.0,2769.9,696.01540509]
["bitfinex","ETHUSD",1645984825605,314.04728224,2770.0,2769.9,696.01540509]
["bitfinex","ETHUSD",1645984825908,314.04888224,2770.0,2769.9,696.01540509]
["bitfinex","ETHUSD",1645984826106,314.04728224,2770.0,2769.9,696.01540509]
["bitfinex","ETHUSD",1645984826306,314.40958224,2770.0,2769.9,696.01540509]
["bitfinex","ETHUSD",1645984826507,316.18545637,2770.0,2769.9,696.01540509]
["bitfinex","ETHUSD",1645984826710,319.50169585,2770.0,2769.9,694.58911457]
["bitfinex","ETHUSD",1645984826906,319.49929585,2770.0,2769.9,694.58911457]
["bitfinex","ETHUSD",1645984827107,319.50329585,2770.0,2769.9,694.58911457]
["bitfinex","ETHUSD",1645984827346,318.48092397,2770.0,2769.9,694.58911457]
["bitfinex","ETHUSD",1645984827552,315.80579597,2770.0,2769.9,694.58911457]
["bitfinex","ETHUSD",1645984827752,296.89819597,2770.0,2769.9,694.58911457]
["bitfinex","ETHUSD",1645984828055,226.68608397,2770.0,2769.9,694.58911457]
["bitfinex","ETHUSD",1645984828252,231.27981397,2770.0,2769.9,694.58911457]
["bitfinex","ETHUSD",1645984828455,236.88301397,2770.0,2769.9,694.58911457]
["bitfinex","ETHUSD",1645984828651,236.90381297,2770.0,2769.9,694.58911457]
["bitfinex","ETHUSD",1645984828851,238.80381297,2770.0,2769.9,694.58911457]
["bitfinex","ETHUSD",1645984829052,233.90301297,2770.0,2769.9,694.58911457]
["bitfinex","ETHUSD",1645984829254,236.78919251,2770.0,2769.9,694.58911457]
["bitfinex","ETHUSD",1645984829456,236.46259351,2770.0,2769.9,694.58911457]
["bitfinex","ETHUSD",1645984829654,188.95068864,2770.0,2769.9,694.58911457]
["bitfinex","ETHUSD",1645984829858,11.64637782,2770.0,2769.9,694.58911457]
["bitfinex","ETHUSD",1645984830057,11.64637782,2770.0,2769.9,694.94981457]
["bitfinex","ETHUSD",1645984830058,11.50877782,2770.0,2769.9,694.94981457]
["bitfinex","ETHUSD",1645984830357,11.68733299,2770.0,2769.9,694.94981457]
["bitfinex","ETHUSD",1645984830556,6.94916642,2770.0,2769.9,694.94981457]
["bitfinex","ETHUSD",1645984831211,7.94916642,2770.0,2769.9,694.94981457]
["bitfinex","ETHUSD",1645984835279,7.94916642,2770.0,2769.9,694.58911457]
["bitfinex","ETHUSD",1645984835476,7.94916642,2770.0,2769.9,690.51477028]
["bitfinex","ETHUSD",1645984835678,11.2670059,2770.0,2769.9,690.51477028]
["bitfinex","ETHUSD",1645984835878,11.4117279,2770.0,2769.9,690.51477028]
["bitfinex","ETHUSD",1645984836377,11.2670059,2770.0,2769.9,691.86913313]
["bitfinex","ETHUSD",1645984836881,13.56038544,2770.0,2769.9,691.86913313]
["bitfinex","ETHUSD",1645984837281,13.69638544,2770.0,2769.9,690.51477028]
["bitfinex","ETHUSD",1645984837477,13.69718544,2770.0,2769.9,690.51477028]
["bitfinex","ETHUSD",1645984837678,13.56038544,2770.0,2769.9,690.51477028]
["bitfinex","ETHUSD",1645984839911,10.24254596,2770.0,2769.9,690.51477028]
["bitfinex","ETHUSD",1645984840509,7.94916642,2770.0,2769.9,690.51477028]
["bitfinex","ETHUSD",1645984840709,7.94916642,2770.0,2769.9,690.87547028]
["bitfinex","ETHUSD",1645984840910,7.94916642,2770.0,2769.9,689.96891481]
["bitfinex","ETHUSD",1645984841113,7.94916642,2770.0,2769.9,687.8178037]
["bitfinex","ETHUSD",1645984841309,11.06840694,2770.0,2769.9,687.8178037]
["bitfinex","ETHUSD",1645984841512,11.05800694,2770.0,2769.9,687.8178037]
["bitfinex","ETHUSD",1645984841809,11.06120694,2770.0,2769.9,687.8178037]
["bitfinex","ETHUSD",1645984842013,11.05880694,2770.0,2769.9,687.8178037]
["bitfinex","ETHUSD",1645984842209,10.91960694,2770.0,2769.9,687.8178037]
["bitfinex","ETHUSD",1645984842660,11.05480694,2770.0,2769.9,683.74417186]
["bitfinex","ETHUSD",1645984842862,11.05720694,2770.0,2769.9,683.74417186]
["bitfinex","ETHUSD",1645984843062,11.06120694,2770.0,2769.9,683.74417186]
["bitfinex","ETHUSD",1645984843265,11.05880694,2770.0,2769.9,683.74417186]
["bitfinex","ETHUSD",1645984843467,46.91800246,2770.0,2769.9,683.74417186]
["bitfinex","ETHUSD",1645984843666,46.92520246,2770.0,2769.9,677.22474186]
["bitfinex","ETHUSD",1645984843867,169.81817849,2770.0,2769.9,676.15274186]
["bitfinex","ETHUSD",1645984844066,163.31740094,2770.0,2769.9,676.15274186]
["bitfinex","ETHUSD",1645984844265,172.85904994,2770.0,2769.9,670.72842186]
["bitfinex","ETHUSD",1645984844470,207.89230781,2770.0,2769.9,670.02307059]
["bitfinex","ETHUSD",1645984844671,202.88550881,2770.0,2769.9,670.02307059]
["bitfinex","ETHUSD",1645984844865,207.39390781,2770.0,2769.9,670.02307059]
["bitfinex","ETHUSD",1645984845069,207.39390781,2770.0,2769.9,664.59866059]
["bitfinex","ETHUSD",1645984845070,207.39310781,2770.0,2769.9,664.59866059]
["bitfinex","ETHUSD",1645984845268,190.39710781,2770.0,2769.9,664.59866059]
["bitfinex","ETHUSD",1645984845469,184.89550881,2770.0,2769.9,664.59866059]
["bitfinex","ETHUSD",1645984845669,177.65789991,2770.0,2769.9,657.9039977]
["bitfinex","ETHUSD",1645984845871,177.65789991,2770.0,2769.9,653.60177548]
["bitfinex","ETHUSD",1645984845872,163.19791745,2770.0,2769.9,653.60177548]
["bitfinex","ETHUSD",1645984846123,159.93727245,2770.0,2769.9,645.24804391]
["bitfinex","ETHUSD",1645984846310,159.94207245,2770.0,2769.9,645.24804391]
["bitfinex","ETHUSD",1645984846510,166.53287145,2770.0,2769.9,645.24804391]
["bitfinex","ETHUSD",1645984846710,171.63207145,2770.0,2769.9,639.82369391]
["bitfinex","ETHUSD",1645984847009,163.25442378,2770.0,2769.9,639.82369391]
["bitfinex","ETHUSD",1645984847213,164.33602378,2770.0,2769.9,639.82369391]
["bitfinex","ETHUSD",1645984847413,79.36871891,2770.0,2769.9,634.39942391]
["bitfinex","ETHUSD",1645984847611,47.18016491,2770.0,2769.9,634.39942391]
["bitfinex","ETHUSD",1645984847810,47.18176491,2770.0,2769.9,634.39942391]
["bitfinex","ETHUSD",1645984848010,47.18256491,2770.0,2769.9,634.39942391]
["bitfinex","ETHUSD",1645984848612,47.18176491,2770.0,2769.9,634.39942391]
["bitfinex","ETHUSD",1645984848813,47.18256491,2770.0,2769.9,634.39942391]
["bitfinex","ETHUSD",1645984849015,47.18016491,2770.0,2769.9,634.39942391]
["bitfinex","ETHUSD",1645984849213,47.18256491,2770.0,2769.9,634.39942391]
["bitfinex","ETHUSD",1645984849416,48.12648024,2770.0,2769.9,634.39942391]
["bitfinex","ETHUSD",1645984849614,48.87600924,2770.0,2769.9,634.39942391]
["bitfinex","ETHUSD",1645984849868,51.69890134,2770.0,2769.9,630.32639706]
["bitfinex","ETHUSD",1645984850469,51.70370134,2770.0,2769.9,630.32639706]
["bitfinex","ETHUSD",1645984850669,51.70290134,2770.0,2769.9,630.32639706]
["bitfinex","ETHUSD",1645984850869,51.70210134,2770.0,2769.9,630.32639706]
["bitfinex","ETHUSD",1645984851071,51.70050134,2770.0,2769.9,630.32639706]
["bitfinex","ETHUSD",1645984851273,15.84450582,2770.0,2769.9,630.32639706]
["bitfinex","ETHUSD",1645984851570,15.98842982,2770.0,2769.9,630.32639706]
["bitfinex","ETHUSD",1645984851769,15.98922982,2770.0,2769.9,630.32639706]
["bitfinex","ETHUSD",1645984851969,15.84210582,2770.0,2769.9,630.32639706]
["bitfinex","ETHUSD",1645984852173,15.84210582,2770.0,2769.9,630.08605994]
["bitfinex","ETHUSD",1645984852375,15.84530582,2770.0,2769.9,630.08605994]
["bitfinex","ETHUSD",1645984852572,14.84450582,2770.0,2769.9,630.08605994]
["bitfinex","ETHUSD",1645984852774,11.8740653,2770.0,2769.9,630.08605994]
["bitfinex","ETHUSD",1645984852973,11.8684653,2770.0,2769.9,630.08605994]
["bitfinex","ETHUSD",1645984853172,11.8724653,2770.0,2769.9,630.08605994]
["bitfinex","ETHUSD",1645984853472,11.8716653,2770.0,2769.9,630.08605994]
["bitfinex","ETHUSD",1645984853908,11.8700653,2770.0,2769.9,630.08605994]
["bitfinex","ETHUSD",1645984854106,11.8692653,2770.0,2769.9,630.08605994]
["bitfinex","ETHUSD",1645984854509,11.8660653,2770.0,2769.9,630.08605994]
["bitfinex","ETHUSD",1645984854708,12.8668653,2770.0,2769.9,630.08605994]
["bitfinex","ETHUSD",1645984854914,12.8748653,2770.0,2769.9,624.66209994]
["bitfinex","ETHUSD",1645984855111,12.8772653,2770.0,2769.9,624.66209994]
["bitfinex","ETHUSD",1645984855312,12.8740653,2770.0,2769.9,624.66209994]
["bitfinex","ETHUSD",1645984855512,13.0195853,2770.0,2769.9,624.66209994]
["bitfinex","ETHUSD",1645984855715,13.0203853,2770.0,2769.9,624.66209994]
["bitfinex","ETHUSD",1645984855915,12.8740653,2770.0,2769.9,619.23805994]
["bitfinex","ETHUSD",1645984856114,12.8764653,2770.0,2769.9,619.23805994]
["bitfinex","ETHUSD",1645984856315,10.0463732,2770.0,2769.9,619.23805994]
["bitfinex","ETHUSD",1645984856514,10.0447732,2770.0,2769.9,619.23805994]
["bitfinex","ETHUSD",1645984856713,10.0431732,2770.0,2769.9,615.16501588]
["bitfinex","ETHUSD",1645984856914,10.0415732,2770.0,2769.9,615.16501588]
["bitfinex","ETHUSD",1645984857366,10.0399732,2770.0,2769.9,615.16501588]
["bitfinex","ETHUSD",1645984857570,3.38775701,2770.0,2769.9,615.16501588]
["bitfinex","ETHUSD",1645984857770,3.57329159,2770.0,2769.9,615.16501588]
["bitfinex","ETHUSD",1645984857970,3.56049159,2770.0,2769.9,615.16501588]
["bitfinex","ETHUSD",1645984858169,3.37352914,2770.0,2769.9,614.89241588]
["bitfinex","ETHUSD",1645984858367,3.20792914,2770.0,2769.9,614.89241588]
["bitfinex","ETHUSD",1645984859067,3.34792914,2770.0,2769.9,614.89241588]
["bitfinex","ETHUSD",1645984859267,3.34712914,2770.0,2769.9,614.89241588]
["bitfinex","ETHUSD",1645984859671,4.34952914,2770.0,2769.9,614.89241588]
["bitfinex","ETHUSD",1645984859868,3.35032914,2770.0,2769.9,614.89241588]
["bitfinex","ETHUSD",1645984860076,4.34952914,2770.0,2769.9,614.89241588]
["bitfinex","ETHUSD",1645984860272,4.35192914,2770.0,2769.9,614.89241588]
["bitfinex","ETHUSD",1645984860472,4.35272914,2770.0,2769.9,614.89241588]
["bitfinex","ETHUSD",1645984860673,7.32476966,2770.0,2769.9,614.89241588]
["bitfinex","ETHUSD",1645984860874,4.34952914,2770.0,2769.9,609.46846588]
["bitfinex","ETHUSD",1645984861124,4.34952914,2770.0,2769.9,607.85824754]
["bitfinex","ETHUSD",1645984861125,4.37912914,2770.0,2769.9,607.85824754]
["bitfinex","ETHUSD",1645984861514,4.35832914,2770.0,2769.9,601.89394213]
["bitfinex","ETHUSD",1645984861715,4.36712914,2770.0,2769.9,601.89394213]
["bitfinex","ETHUSD",1645984862014,4.36872914,2770.0,2769.9,596.46956213]
["bitfinex","ETHUSD",1645984862214,4.36952914,2770.0,2769.9,596.46956213]
["bitfinex","ETHUSD",1645984862416,4.36632914,2770.0,2769.9,591.04538213]
["bitfinex","ETHUSD",1645984862823,4.36632914,2770.0,2769.9,590.76846708]
["bitfinex","ETHUSD",1645984863015,4.36712914,2770.0,2769.9,585.34404708]
["bitfinex","ETHUSD",1645984863215,4.37032914,2770.0,2769.9,585.34404708]
["bitfinex","ETHUSD",1645984863419,4.51825614,2770.0,2769.9,585.34404708]
["bitfinex","ETHUSD",1645984863621,4.37032914,2770.0,2769.9,579.91960708]
["bitfinex","ETHUSD",1645984863823,4.36952914,2770.0,2769.9,574.39971987]
["bitfinex","ETHUSD",1645984864020,4.36792914,2770.0,2769.9,568.97571987]
["bitfinex","ETHUSD",1645984864220,4.36552914,2770.0,2769.9,568.43491987]
["bitfinex","ETHUSD",1645984864420,4.36712914,2770.0,2769.9,568.43491987]
["bitfinex","ETHUSD",1645984864619,4.36872914,2770.0,2769.9,563.01073987]
["bitfinex","ETHUSD",1645984864854,4.37192914,2770.0,2769.9,563.01073987]
["bitfinex","ETHUSD",1645984865059,4.36712914,2770.0,2769.9,557.58653987]
["bitfinex","ETHUSD",1645984865459,4.36872914,2770.0,2769.9,557.58653987]
["bitfinex","ETHUSD",1645984865659,4.36632914,2770.0,2769.9,552.16229987]
["bitfinex","ETHUSD",1645984866059,4.36392914,2770.0,2769.9,546.73800987]
["bitfinex","ETHUSD",1645984866459,4.36072914,2770.0,2769.9,546.73800987]
["bitfinex","ETHUSD",1645984866660,4.36152914,2770.0,2769.9,541.31363987]
["bitfinex","ETHUSD",1645984866860,4.36392914,2770.0,2769.9,541.31363987]
["bitfinex","ETHUSD",1645984867061,4.36152914,2770.0,2769.9,541.31363987]
["bitfinex","ETHUSD",1645984867262,110.51592466,2770.0,2769.9,521.88075145]
["bitfinex","ETHUSD",1645984867464,189.73485418,2770.0,2769.9,496.1781326]
["bitfinex","ETHUSD",1645984867663,258.37131785,2770.0,2769.9,490.7536426]
["bitfinex","ETHUSD",1645984867867,242.80871718,2770.0,2769.9,484.29697423]
["bitfinex","ETHUSD",1645984868063,237.80551718,2770.0,2769.9,482.14586312]
["bitfinex","ETHUSD",1645984868262,228.34816051,2770.0,2769.9,475.25628389]
["bitfinex","ETHUSD",1645984868463,227.32200651,2770.0,2769.9,475.25628389]
["bitfinex","ETHUSD",1645984868745,243.57956651,2770.0,2769.9,440.68142845]
["bitfinex","ETHUSD",1645984868948,243.57956651,2770.0,2769.9,440.18142845]
["bitfinex","ETHUSD",1645984868949,306.67014166,2770.0,2769.9,440.18142845]
["bitfinex","ETHUSD",1645984869154,306.67014166,2770.0,2769.3,0.25332877]
["bitfinex","ETHUSD",1645984869155,308.07987808,2769.9,2769.3,0.25332877]
["bitfinex","ETHUSD",1645984869347,308.07987808,2769.9,2766.7,18.07865]
["bitfinex","ETHUSD",1645984869348,1.80837,2769.2,2768.2,4.62073314]
["bitfinex","ETHUSD",1645984869546,6.482,2768.3,2767.5,6.15614836]
["bitfinex","ETHUSD",1645984869747,78.10541164,2767.4,2767.3,10.16533839]
["bitfinex","ETHUSD",1645984870152,72.18015164,2767.4,2767.3,10.16533839]
["bitfinex","ETHUSD",1645984870351,72.18015164,2767.4,2767.3,7.5301448]
["bitfinex","ETHUSD",1645984870753,66.75495164,2767.4,2767.3,7.5301448]
["bitfinex","ETHUSD",1645984871253,61.32980164,2767.4,2767.3,7.5301448]
["bitfinex","ETHUSD",1645984871955,47.46997684,2767.2,2767.1,0.0120666]
["bitfinex","ETHUSD",1645984872772,47.98897684,2767.2,2767.1,0.0120666]
["bitfinex","ETHUSD",1645984873372,47.94824066,2767.2,2767.1,0.0120666]
["bitfinex","ETHUSD",1645984873974,43.43400513,2766.9,2766.7,0.90425]
["bitfinex","ETHUSD",1645984874174,42.52975513,2766.6,2766.4,3.86699]
["bitfinex","ETHUSD",1645984874376,38.66180513,2766.4,2766.0,0.0176594]
["bitfinex","ETHUSD",1645984874976,38.66180513,2766.4,2766.0,1.17214723]
["bitfinex","ETHUSD",1645984875177,38.66180513,2766.4,2766.1,0.3607]
["bitfinex","ETHUSD",1645984875978,38.66180513,2766.4,2766.0,0.0176594]
["bitfinex","ETHUSD",1645984875979,35.88296971,2766.2,2766.0,0.0176594]
["bitfinex","ETHUSD",1645984876213,35.88296971,2766.2,2765.6,0.25]
["bitfinex","ETHUSD",1645984876214,35.86531031,2765.8,2765.1,10.0]
["bitfinex","ETHUSD",1645984876414,35.86531031,2765.8,2764.9,0.25]
["bitfinex","ETHUSD",1645984876613,35.36531031,2765.8,2764.9,0.25]
["bitfinex","ETHUSD",1645984876812,35.36531031,2765.8,2765.5,1.26009164]
["bitfinex","ETHUSD",1645984877010,35.36531031,2765.8,2765.1,10.0]
["bitfinex","ETHUSD",1645984877210,35.36531031,2765.8,2765.4,3.36805]
["bitfinex","ETHUSD",1645984877211,33.91779948,2765.8,2765.4,3.36805]
["bitfinex","ETHUSD",1645984877414,33.91779948,2765.7,2765.4,3.36805]
["bitfinex","ETHUSD",1645984877613,33.91779948,2765.5,2765.4,3.36805]
["bitfinex","ETHUSD",1645984877911,32.28729043,2765.5,2765.4,3.36901]
["bitfinex","ETHUSD",1645984878112,32.28729043,2765.5,2765.4,3.36805]
["bitfinex","ETHUSD",1645984879422,0.85397955,2766.4,2765.0,0.00096]
["bitfinex","ETHUSD",1645984879423,32.28159018,2765.2,2765.0,0.00096]
["bitfinex","ETHUSD",1645984879618,32.00878575,2764.5,2764.3,0.21096]
["bitfinex","ETHUSD",1645984879883,32.00878575,2764.5,2763.7,0.0109928]
["bitfinex","ETHUSD",1645984879884,21.35803028,2763.8,2763.7,0.0109928]
["bitfinex","ETHUSD",1645984880086,0.09914,2765.0,2763.7,23.21881209]
["bitfinex","ETHUSD",1645984880285,1.09909,2765.1,2763.8,1.52941209]
["bitfinex","ETHUSD",1645984880480,0.09909,2765.1,2763.9,4.8573548]
["bitfinex","ETHUSD",1645984880681,0.09904,2765.5,2764.0,2.38455209]
["bitfinex","ETHUSD",1645984880887,0.09904,2765.5,2765.4,1.21099295]
["bitfinex","ETHUSD",1645984881080,0.09904,2765.5,2764.4,1.80988]
["bitfinex","ETHUSD",1645984881479,0.70708684,2765.7,2764.4,1.80988]
["bitfinex","ETHUSD",1645984881480,0.09898,2765.6,2764.5,0.04206334]
["bitfinex","ETHUSD",1645984881880,0.33008692,2765.6,2764.5,0.94700334]
["bitfinex","ETHUSD",1645984882083,0.33008692,2765.6,2764.8,1.32907305]
["bitfinex","ETHUSD",1645984882281,0.81957096,2765.6,2764.8,1.32907305]
["bitfinex","ETHUSD",1645984882483,0.80625704,2765.6,2764.8,1.32907305]
["bitfinex","ETHUSD",1645984882884,0.00570386,2765.3,2764.8,1.3347781]
["bitfinex","ETHUSD",1645984883283,0.00570386,2765.3,2764.8,2.2398681]
["bitfinex","ETHUSD",1645984883487,0.22932311,2765.3,2764.8,2.2398681]
["bitfinex","ETHUSD",1645984883710,0.22932311,2765.3,2764.8,2.23416305]
["bitfinex","ETHUSD",1645984884520,0.3642617,2765.6,2764.8,2.23416305]
["bitfinex","ETHUSD",1645984884724,0.09898,2765.6,2765.3,1.24862244]
["bitfinex","ETHUSD",1645984884918,0.25580071,2765.5,2765.3,1.24862244]
["bitfinex","ETHUSD",1645984885119,0.2743823,2765.3,2764.9,0.00096]
["bitfinex","ETHUSD",1645984885320,0.27974548,2765.2,2764.8,0.90509]
["bitfinex","ETHUSD",1645984885517,0.20881188,2765.2,2764.8,0.90605]
["bitfinex","ETHUSD",1645984885719,0.22916362,2765.3,2764.8,0.90509]
["bitfinex","ETHUSD",1645984885921,0.73077534,2765.5,2764.8,0.90605]
["bitfinex","ETHUSD",1645984886125,0.75829913,2765.5,2764.8,0.90509]
["bitfinex","ETHUSD",1645984886321,8.59312736,2766.1,2764.8,0.90605]
["bitfinex","ETHUSD",1645984886519,1.0,2765.7,2764.8,0.90605]
["bitfinex","ETHUSD",1645984886718,0.519,2765.6,2764.8,0.90605]
["bitfinex","ETHUSD",1645984886919,0.519,2765.6,2764.8,1.26675]
["bitfinex","ETHUSD",1645984887357,5.77715571,2765.6,2764.8,0.00096]
["bitfinex","ETHUSD",1645984887559,5.77715571,2765.6,2764.7,1.83684621]
["bitfinex","ETHUSD",1645984887759,0.00570366,2765.4,2764.9,0.00570484]
["bitfinex","ETHUSD",1645984887960,0.52470366,2765.4,2764.9,0.00570484]
["bitfinex","ETHUSD",1645984888160,0.74171814,2765.4,2764.9,0.00570484]
["bitfinex","ETHUSD",1645984888359,0.74171814,2765.4,2765.3,1.3114884]
["bitfinex","ETHUSD",1645984888566,0.26375994,2766.0,2765.3,1.3114884]
["bitfinex","ETHUSD",1645984888767,0.26375994,2766.0,2765.3,5.7357329]
["bitfinex","ETHUSD",1645984888768,0.00570359,2765.4,2765.3,5.7357329]
["bitfinex","ETHUSD",1645984888965,0.00570359,2765.4,2765.3,1.3114884]
["bitfinex","ETHUSD",1645984889160,0.00570359,2765.4,2765.3,5.7357329]
["bitfinex","ETHUSD",1645984889463,0.00570359,2765.4,2765.3,1.3114884]
["bitfinex","ETHUSD",1645984889861,4.66700935,2766.4,2765.5,0.90484]
["bitfinex","ETHUSD",1645984890064,5.0,2766.4,2765.5,0.90484]
["bitfinex","ETHUSD",1645984890265,5.20596391,2766.4,2765.5,0.90484]
["bitfinex","ETHUSD",1645984890465,0.20596391,2766.4,2765.5,0.90484]
["bitfinex","ETHUSD",1645984890666,4.4242445,2766.4,2765.5,0.90484]
["bitfinex","ETHUSD",1645984890865,1.42388,2766.3,2765.5,0.90484]
["bitfinex","ETHUSD",1645984891130,1.42388,2766.3,2765.2,0.00096]
["bitfinex","ETHUSD",1645984891131,0.22723641,2766.1,2765.2,0.00096]
["bitfinex","ETHUSD",1645984891322,0.23293969,2766.1,2765.2,0.00096]
["bitfinex","ETHUSD",1645984891518,0.24980329,2765.9,2765.2,0.00096]
["bitfinex","ETHUSD",1645984891715,0.77264248,2765.8,2765.2,0.00096]
["bitfinex","ETHUSD",1645984891915,0.519,2765.8,2765.1,0.1446]
["bitfinex","ETHUSD",1645984892116,0.18859731,2765.7,2765.1,0.1446]
["bitfinex","ETHUSD",1645984892315,0.519,2765.7,2765.1,0.1446]
["bitfinex","ETHUSD",1645984892514,0.25728217,2765.6,2765.1,0.1446]
["bitfinex","ETHUSD",1645984893115,0.25728217,2765.6,2765.0,1.8097]
["bitfinex","ETHUSD",1645984893315,1.0,2765.8,2765.2,1.42168466]
["bitfinex","ETHUSD",1645984893515,0.21305131,2765.6,2765.2,1.42168466]
["bitfinex","ETHUSD",1645984894518,0.21305131,2765.6,2765.2,1.07168466]
["bitfinex","ETHUSD",1645984895162,0.519,2765.7,2765.2,1.07168466]
["bitfinex","ETHUSD",1645984895967,0.00570736,2765.7,2765.2,1.07168466]
["bitfinex","ETHUSD",1645984896162,3.32914736,2766.1,2765.2,1.07168466]
["bitfinex","ETHUSD",1645984896362,2.32914736,2766.1,2765.4,0.90491]
["bitfinex","ETHUSD",1645984896567,0.25779338,2766.0,2765.4,0.90491]
["bitfinex","ETHUSD",1645984896765,1.42404,2765.9,2765.7,1.08775708]
["bitfinex","ETHUSD",1645984896963,1.42404,2765.9,2765.4,0.90491]
["bitfinex","ETHUSD",1645984896964,0.19843305,2765.8,2765.4,0.90491]
["bitfinex","ETHUSD",1645984898165,0.71743305,2765.8,2765.4,0.90491]
["bitfinex","ETHUSD",1645984898809,0.519,2765.8,2765.4,0.90491]
["bitfinex","ETHUSD",1645984899009,0.75598262,2765.8,2765.4,0.90491]
["bitfinex","ETHUSD",1645984899212,0.75598262,2765.8,2765.4,0.96839717]
["bitfinex","ETHUSD",1645984900216,0.90504,2765.9,2765.4,0.96839717]
["bitfinex","ETHUSD",1645984901018,0.00570734,2765.8,2765.4,0.96839717]
["bitfinex","ETHUSD",1645984901822,0.90504,2765.9,2765.4,0.96839717]
["bitfinex","ETHUSD",1645984902018,0.00570734,2765.8,2765.4,0.96839717]
["bitfinex","ETHUSD",1645984902904,0.90504,2765.9,2765.4,0.96839717]
["bitfinex","ETHUSD",1645984903307,0.00570734,2765.8,2765.4,0.96839717]
["bitfinex","ETHUSD",1645984903506,0.86999204,2765.9,2765.4,0.96839717]
["bitfinex","ETHUSD",1645984904705,0.86999204,2765.9,2765.6,0.06322653]
["bitfinex","ETHUSD",1645984905711,0.87569937,2765.9,2765.6,0.06322653]
["bitfinex","ETHUSD",1645984906131,6.25386607,2766.1,2765.6,0.06322653]
["bitfinex","ETHUSD",1645984906322,1.65287225,2766.1,2765.6,0.06322653]
["bitfinex","ETHUSD",1645984906524,1.83969702,2766.1,2765.9,1.31086758]
["bitfinex","ETHUSD",1645984906723,0.90504,2765.9,2765.6,0.06322653]
["bitfinex","ETHUSD",1645984907425,1.42404,2765.9,2765.6,0.06322653]
["bitfinex","ETHUSD",1645984908425,1.42404,2765.9,2765.3,0.02679834]
["bitfinex","ETHUSD",1645984908426,4.18807148,2765.8,2765.3,0.02679834]
["bitfinex","ETHUSD",1645984908627,5.3607,2765.6,2765.3,0.02679834]
["bitfinex","ETHUSD",1645984908826,0.90522,2765.4,2765.3,0.02583834]
["bitfinex","ETHUSD",1645984909025,6.42422,2765.4,2765.3,0.02583834]
["bitfinex","ETHUSD",1645984909227,11.5,2765.3,2765.0,0.05554816]
["bitfinex","ETHUSD",1645984909431,11.8607,2765.3,2765.0,0.05554816]
["bitfinex","ETHUSD",1645984909626,0.519,2765.2,2765.0,0.05554816]
["bitfinex","ETHUSD",1645984909884,9.1762099,2765.1,2765.0,0.05554816]
["bitfinex","ETHUSD",1645984910284,13.0,2765.0,2764.7,0.07848289]
["bitfinex","ETHUSD",1645984910683,4.6952099,2764.9,2764.7,0.07848289]
["bitfinex","ETHUSD",1645984910884,5.0559099,2764.9,2764.7,0.07848289]
["bitfinex","ETHUSD",1645984911085,6.0559099,2764.9,2764.7,0.07848289]
["bitfinex","ETHUSD",1645984911485,6.0559099,2764.9,2764.8,0.17632486]
["bitfinex","ETHUSD",1645984911685,6.0559099,2764.9,2764.8,0.13403105]
["bitfinex","ETHUSD",1645984911885,20.3607,2764.8,2764.7,0.00570871]
["bitfinex","ETHUSD",1645984912091,20.8797,2764.8,2764.7,0.00570871]
["bitfinex","ETHUSD",1645984912286,20.8797,2764.8,2763.8,0.90554]
["bitfinex","ETHUSD",1645984912287,0.3607,2764.2,2762.8,0.007996]
["bitfinex","ETHUSD",1645984912486,0.3607,2764.2,2764.1,0.02583834]
["bitfinex","ETHUSD",1645984912487,15.04885042,2764.2,2764.1,0.02583834]
["bitfinex","ETHUSD",1645984912688,15.04885042,2764.2,2762.8,0.007996]
["bitfinex","ETHUSD",1645984912689,23.0073,2764.1,2762.8,0.007996]
["bitfinex","ETHUSD",1645984912887,44.01578025,2763.3,2762.8,0.007996]
["bitfinex","ETHUSD",1645984913087,44.01578025,2763.3,2762.6,1.675136]
["bitfinex","ETHUSD",1645984913289,44.01578025,2763.3,2762.7,1.61910484]
["bitfinex","ETHUSD",1645984913486,42.62218029,2763.3,2762.8,1.52988432]
["bitfinex","ETHUSD",1645984913708,42.62218029,2763.3,2763.0,1.16392849]
["bitfinex","ETHUSD",1645984913709,42.58139892,2763.3,2763.0,1.16392849]
["bitfinex","ETHUSD",1645984913907,42.58139892,2763.3,2763.0,2.97514849]
["bitfinex","ETHUSD",1645984914713,40.94956532,2763.3,2763.0,2.97514849]
["bitfinex","ETHUSD",1645984915314,40.94956532,2763.3,2763.0,2.9808755]
["bitfinex","ETHUSD",1645984916216,40.94956532,2763.3,2763.0,2.97514849]
["bitfinex","ETHUSD",1645984916514,40.94956532,2763.3,2763.0,2.9808755]
["bitfinex","ETHUSD",1645984916914,40.94741066,2763.3,2763.0,2.9808755]
["bitfinex","ETHUSD",1645984917114,41.94741066,2763.3,2763.0,1.1696555]
["bitfinex","ETHUSD",1645984917366,41.94741066,2763.3,2763.0,1.16392849]
["bitfinex","ETHUSD",1645984917764,41.94741066,2763.3,2763.0,1.1696555]
["bitfinex","ETHUSD",1645984917964,40.94741066,2763.3,2763.0,1.1696555]
["bitfinex","ETHUSD",1645984918166,40.94741066,2763.3,2763.0,2.0753255]
["bitfinex","ETHUSD",1645984918564,40.94741066,2763.3,2763.0,2.06959849]
["bitfinex","ETHUSD",1645984918965,40.94741066,2763.3,2763.0,2.0753255]
["bitfinex","ETHUSD",1645984919765,40.94741066,2763.3,2763.0,2.06959849]
["bitfinex","ETHUSD",1645984920171,40.94741066,2763.3,2763.0,2.0743255]
["bitfinex","ETHUSD",1645984921209,40.94644279,2763.3,2763.0,2.0743255]
["bitfinex","ETHUSD",1645984921812,4.0649352,2763.2,2763.0,0.00572701]
["bitfinex","ETHUSD",1645984922013,4.0649352,2763.1,2763.0,0.00572701]
["bitfinex","ETHUSD",1645984922210,0.1446,2763.2,2762.8,0.016952]
["bitfinex","ETHUSD",1645984922211,1.1446,2763.2,2762.8,0.016952]
["bitfinex","ETHUSD",1645984922412,1.0,2763.1,2762.8,0.015992]
["bitfinex","ETHUSD",1645984922618,1.1446,2763.2,2762.8,0.015992]
["bitfinex","ETHUSD",1645984922819,0.1446,2763.2,2762.8,1.2859158]
["bitfinex","ETHUSD",1645984923019,0.14690253,2763.2,2762.8,1.2859158]
["bitfinex","ETHUSD",1645984923817,0.10612116,2763.2,2762.9,0.00503378]
["bitfinex","ETHUSD",1645984924418,0.28666582,2763.2,2762.9,0.00503378]
["bitfinex","ETHUSD",1645984924619,0.28666582,2763.2,2762.8,0.015992]
["bitfinex","ETHUSD",1645984924867,4.35160102,2763.2,2762.8,0.015992]
["bitfinex","ETHUSD",1645984925073,4.35160102,2763.2,2762.9,0.00503375]
["bitfinex","ETHUSD",1645984925278,5.35160102,2763.2,2762.9,0.00503375]
["bitfinex","ETHUSD",1645984925877,5.35160102,2763.2,2762.8,0.015992]
["bitfinex","ETHUSD",1645984925878,0.73296878,2763.1,2762.8,0.015992]
["bitfinex","ETHUSD",1645984926077,0.73296878,2763.1,2762.4,0.06]
["bitfinex","ETHUSD",1645984926078,5.0,2762.9,2762.4,0.06]
["bitfinex","ETHUSD",1645984926276,15.0,2762.7,2762.4,0.02171428]
["bitfinex","ETHUSD",1645984926474,4.4256352,2762.6,2762.4,0.02171428]
["bitfinex","ETHUSD",1645984926677,0.77966094,2762.5,2762.4,0.02171428]
["bitfinex","ETHUSD",1645984926877,0.6636,2762.5,2762.4,0.02171428]
["bitfinex","ETHUSD",1645984927575,0.519,2762.5,2762.4,0.02171428]
["bitfinex","ETHUSD",1645984927780,0.519,2762.9,2762.4,0.02171428]
["bitfinex","ETHUSD",1645984927976,0.5,2763.0,2762.4,0.02171428]
["bitfinex","ETHUSD",1645984928617,4.9256352,2763.0,2762.4,1.83333428]
["bitfinex","ETHUSD",1645984928813,0.8797,2762.9,2762.4,1.83333428]
["bitfinex","ETHUSD",1645984929114,0.8797,2762.9,2762.4,0.02171428]
["bitfinex","ETHUSD",1645984929115,4.4256352,2762.8,2762.4,0.02171428]
["bitfinex","ETHUSD",1645984929312,1.0243,2762.7,2762.4,0.02171428]
["bitfinex","ETHUSD",1645984929713,0.90611,2762.5,2762.4,0.02171428]
["bitfinex","ETHUSD",1645984929918,1.42511,2762.5,2762.4,0.02171428]
["bitfinex","ETHUSD",1645984930324,1.42511,2762.5,2762.4,0.92776428]
["bitfinex","ETHUSD",1645984930618,1.42511,2762.5,2762.4,0.88059609]
["bitfinex","ETHUSD",1645984930818,16.0,2762.4,2762.1,2.71742]
["bitfinex","ETHUSD",1645984931018,16.0,2762.4,2762.3,0.00571395]
["bitfinex","ETHUSD",1645984931221,1.519,2762.4,2762.3,0.00571395]
["bitfinex","ETHUSD",1645984931718,0.519,2762.4,2762.3,0.00571395]
["bitfinex","ETHUSD",1645984931921,0.519,2762.4,2762.0,0.90711]
["bitfinex","ETHUSD",1645984932363,0.519,2762.4,2762.2,0.00571403]
["bitfinex","ETHUSD",1645984933169,0.519,2762.4,2762.0,0.90711]
["bitfinex","ETHUSD",1645984933370,0.519,2762.4,2762.2,0.00571406]
["bitfinex","ETHUSD",1645984933371,4.57222864,2762.4,2762.2,0.00571406]
["bitfinex","ETHUSD",1645984933572,0.3607,2762.3,2762.2,0.00571406]
["bitfinex","ETHUSD",1645984933769,0.8797,2762.3,2762.2,0.00571406]
["bitfinex","ETHUSD",1645984934372,0.8797,2762.3,2762.0,0.00102]
["bitfinex","ETHUSD",1645984934571,0.8797,2762.3,2762.1,0.0057141]
["bitfinex","ETHUSD",1645984934572,0.8607,2762.2,2762.1,0.0057141]
["bitfinex","ETHUSD",1645984934770,1.3797,2762.2,2762.1,0.0057141]
["bitfinex","ETHUSD",1645984934971,20.3607,2762.1,2762.0,0.00102]
["bitfinex","ETHUSD",1645984935173,17.0,2762.0,2761.5,0.00096]
["bitfinex","ETHUSD",1645984935378,26.41199,2762.1,2761.1,0.9065]
["bitfinex","ETHUSD",1645984935379,5.3607,2761.7,2761.1,0.9065]
["bitfinex","ETHUSD",1645984935581,0.3607,2761.5,2761.2,0.00096]
["bitfinex","ETHUSD",1645984935771,1.3797,2761.4,2761.1,0.9065]
["bitfinex","ETHUSD",1645984936421,0.519,2761.4,2760.6,0.90656]
["bitfinex","ETHUSD",1645984936620,4.55322864,2761.3,2760.5,0.01260634]
["bitfinex","ETHUSD",1645984936818,6.07222864,2761.3,2760.5,0.01260634]
["bitfinex","ETHUSD",1645984937019,1.519,2761.3,2760.5,0.01260634]
["bitfinex","ETHUSD",1645984937221,1.519,2761.3,2758.9,0.36198]
["bitfinex","ETHUSD",1645984937222,0.3607,2760.6,2758.9,0.36198]
["bitfinex","ETHUSD",1645984937423,0.3607,2760.6,2758.8,1.85457338]
["bitfinex","ETHUSD",1645984937424,0.01292158,2759.8,2758.8,1.85457338]
["bitfinex","ETHUSD",1645984937622,39.60256477,2760.5,2758.8,1.03624266]
["bitfinex","ETHUSD",1645984937623,0.01285443,2759.2,2758.8,1.03624266]
["bitfinex","ETHUSD",1645984937820,0.01285443,2759.2,2758.5,0.25]
["bitfinex","ETHUSD",1645984937821,0.01266599,2759.9,2759.3,0.02570886]
["bitfinex","ETHUSD",1645984938020,0.48534,2760.7,2759.3,0.02570886]
["bitfinex","ETHUSD",1645984938021,0.519,2760.3,2759.3,0.02570886]
["bitfinex","ETHUSD",1645984938227,6.34304,2761.2,2759.3,0.38640886]
["bitfinex","ETHUSD",1645984938228,0.3607,2761.0,2759.3,0.38640886]
["bitfinex","ETHUSD",1645984938423,0.519,2760.9,2759.3,0.03854255]
["bitfinex","ETHUSD",1645984938620,1.24399487,2760.8,2759.3,0.03854255]
["bitfinex","ETHUSD",1645984938823,1.24399487,2760.8,2760.7,1.09323985]
["bitfinex","ETHUSD",1645984938824,2.96481487,2760.8,2760.7,1.09323985]
["bitfinex","ETHUSD",1645984939023,3.48381487,2760.8,2760.7,1.09323985]
["bitfinex","ETHUSD",1645984939220,3.48381487,2760.8,2759.8,0.25]
["bitfinex","ETHUSD",1645984939221,4.84451487,2760.8,2759.8,0.25]
["bitfinex","ETHUSD",1645984939426,0.26364775,2760.7,2759.4,0.90681]
["bitfinex","ETHUSD",1645984939624,0.5,2760.4,2759.9,0.00571979]
["bitfinex","ETHUSD",1645984939870,0.90673,2760.3,2759.9,0.00571979]
["bitfinex","ETHUSD",1645984940075,1.42573,2760.3,2759.9,0.00571979]
["bitfinex","ETHUSD",1645984940277,4.2549106,2760.2,2760.0,1.17524565]
["bitfinex","ETHUSD",1645984940475,1.019,2760.1,2760.0,1.17524565]
["bitfinex","ETHUSD",1645984940879,0.519,2760.1,2760.0,1.17524565]
["bitfinex","ETHUSD",1645984942679,0.819,2760.1,2760.0,1.17524565]
["bitfinex","ETHUSD",1645984943078,0.3,2760.2,2760.0,1.17524565]
["bitfinex","ETHUSD",1645984943277,5.0333,2760.7,2760.0,1.17524565]
["bitfinex","ETHUSD",1645984943494,5.0333,2760.7,2760.1,3.96053396]
["bitfinex","ETHUSD",1645984943495,0.5,2760.7,2760.1,3.96053396]
["bitfinex","ETHUSD",1645984943716,0.5,2760.7,2760.0,1.17524565]
["bitfinex","ETHUSD",1645984943917,0.00314247,2760.8,2760.0,1.17524565]
["bitfinex","ETHUSD",1645984944117,0.00314247,2760.8,2760.0,0.56856811]
["bitfinex","ETHUSD",1645984944314,0.00314247,2760.8,2760.3,0.00571665]
["bitfinex","ETHUSD",1645984944721,8.2839,2761.6,2760.4,22.0]
["bitfinex","ETHUSD",1645984944927,7.5,2761.7,2760.5,4.48049396]
["bitfinex","ETHUSD",1645984945123,7.5,2761.7,2760.6,0.00096]
["bitfinex","ETHUSD",1645984945322,10.78020749,2762.6,2760.7,34.0345]
["bitfinex","ETHUSD",1645984945323,0.1448,2762.1,2760.7,34.0345]
["bitfinex","ETHUSD",1645984945523,0.00571417,2761.8,2760.9,0.00571619]
["bitfinex","ETHUSD",1645984945726,0.00571417,2761.8,2761.1,0.90591]
["bitfinex","ETHUSD",1645984945929,0.00571417,2761.8,2761.0,1.81182]
["bitfinex","ETHUSD",1645984945930,0.00571417,2761.8,2761.0,1.81278]
["bitfinex","ETHUSD",1645984946128,0.1448,2761.7,2760.9,0.00571619]
["bitfinex","ETHUSD",1645984946323,45.69567307,2761.9,2760.8,0.00096]
["bitfinex","ETHUSD",1645984946525,45.69567307,2761.9,2760.6,0.00096]
["bitfinex","ETHUSD",1645984946724,0.5,2761.3,2760.6,0.00096]
["bitfinex","ETHUSD",1645984947224,0.5,2761.3,2760.7,1.24238573]
["bitfinex","ETHUSD",1645984947467,0.5,2761.3,2761.0,0.90621]
["bitfinex","ETHUSD",1645984948468,0.5,2761.3,2761.1,1.148507]
["bitfinex","ETHUSD",1645984948869,0.1448,2762.4,2761.2,3.95654804]
["bitfinex","ETHUSD",1645984949072,0.1448,2762.4,2761.3,0.90592]
["bitfinex","ETHUSD",1645984949271,0.1448,2762.4,2761.4,3.95654804]
["bitfinex","ETHUSD",1645984949471,0.1448,2762.7,2761.6,1.06296547]
["bitfinex","ETHUSD",1645984949669,0.1448,2762.7,2762.6,1.26047213]
["bitfinex","ETHUSD",1645984949871,0.1448,2762.7,2761.5,3.95750804]
["bitfinex","ETHUSD",1645984950076,0.1446,2762.9,2761.9,0.90663]
["bitfinex","ETHUSD",1645984950375,0.1446,2762.9,2761.9,0.90567]
["bitfinex","ETHUSD",1645984950376,0.0057188,2762.3,2761.9,0.90567]
["bitfinex","ETHUSD",1645984950575,0.0057188,2762.3,2762.0,0.00096]
["bitfinex","ETHUSD",1645984950776,0.0057188,2762.3,2761.9,0.90567]
["bitfinex","ETHUSD",1645984951217,7.0462,2763.0,2761.9,0.90567]
["bitfinex","ETHUSD",1645984951218,8.1908,2763.0,2761.9,0.90567]
["bitfinex","ETHUSD",1645984951413,0.00571884,2762.2,2762.0,4.96971457]
["bitfinex","ETHUSD",1645984951614,0.00571884,2762.2,2762.1,0.00096]
["bitfinex","ETHUSD",1645984951812,0.00571884,2762.2,2762.0,1.91799653]
["bitfinex","ETHUSD",1645984952313,0.1448,2762.9,2762.0,1.91799653]
["bitfinex","ETHUSD",1645984952517,5.1448,2762.9,2762.0,1.91799653]
["bitfinex","ETHUSD",1645984952713,0.00571884,2762.2,2762.0,1.91799653]
["bitfinex","ETHUSD",1645984953514,0.1448,2762.9,2762.0,1.91799653]
["bitfinex","ETHUSD",1645984953922,0.00571884,2762.2,2762.0,1.01220653]
["bitfinex","ETHUSD",1645984954873,6.00741804,2762.4,2762.0,1.01220653]
["bitfinex","ETHUSD",1645984955080,0.00571884,2762.2,2762.0,1.01220653]
["bitfinex","ETHUSD",1645984955880,5.3607,2762.1,2761.5,0.00096]
["bitfinex","ETHUSD",1645984956078,5.3607,2762.1,2759.9,11.37198]
["bitfinex","ETHUSD",1645984956079,4.83624804,2762.0,2761.2,0.00096]
["bitfinex","ETHUSD",1645984956283,5.90634,2761.8,2761.6,0.00572018]
["bitfinex","ETHUSD",1645984956479,6.20634,2761.8,2761.6,0.00572018]
["bitfinex","ETHUSD",1645984956881,7.20634,2761.8,2761.6,0.00572018]
["bitfinex","ETHUSD",1645984957280,7.20634,2761.8,2761.4,1.02688909]
["bitfinex","ETHUSD",1645984957483,7.20634,2761.8,2761.6,0.00209099]
["bitfinex","ETHUSD",1645984957683,0.5,2761.7,2761.6,0.00209099]
["bitfinex","ETHUSD",1645984958082,0.3,2761.7,2761.6,0.00209099]
["bitfinex","ETHUSD",1645984958282,0.3,2761.8,2761.4,1.02688909]
["bitfinex","ETHUSD",1645984958711,7.49472248,2761.9,2761.5,0.00572337]
["bitfinex","ETHUSD",1645984959411,2.49472248,2761.9,2761.5,0.00572337]
["bitfinex","ETHUSD",1645984959611,5.0,2761.7,2761.4,1.02688909]
["bitfinex","ETHUSD",1645984959812,6.3,2761.7,2761.6,0.00572333]
["bitfinex","ETHUSD",1645984960214,6.8,2761.7,2761.6,0.00572333]
["bitfinex","ETHUSD",1645984960416,6.3,2761.7,2761.6,0.00572333]
["bitfinex","ETHUSD",1645984960815,6.3,2761.7,2761.4,1.02688909]
["bitfinex","ETHUSD",1645984961016,6.3,2761.7,2761.5,0.00572337]
["bitfinex","ETHUSD",1645984961217,3.5,2761.6,2761.4,0.03261246]
["bitfinex","ETHUSD",1645984961617,3.8,2761.6,2761.4,0.03261246]
["bitfinex","ETHUSD",1645984961819,3.8,2761.6,2760.9,0.02289826]
["bitfinex","ETHUSD",1645984962017,3.8,2761.6,2760.8,0.00096]
["bitfinex","ETHUSD",1645984962673,8.10743262,2761.6,2760.8,0.00096]
["bitfinex","ETHUSD",1645984962875,5.0,2761.4,2760.8,1.43510613]
["bitfinex","ETHUSD",1645984963073,3.94673262,2761.3,2760.8,1.43510613]
["bitfinex","ETHUSD",1645984963273,0.3,2761.4,2760.8,1.43510613]
["bitfinex","ETHUSD",1645984963475,0.6,2761.4,2760.8,1.43510613]
["bitfinex","ETHUSD",1645984963673,1.0,2761.5,2760.8,1.43510613]
["bitfinex","ETHUSD",1645984963874,0.90641,2761.4,2760.8,1.43510613]
["bitfinex","ETHUSD",1645984964077,34.29034734,2761.2,2760.8,1.43510613]
["bitfinex","ETHUSD",1645984964475,0.5,2761.0,2760.8,1.43510613]
["bitfinex","ETHUSD",1645984965879,34.29034734,2761.2,2760.8,1.44083294]
["bitfinex","ETHUSD",1645984966132,0.3,2761.2,2760.8,1.44083294]
["bitfinex","ETHUSD",1645984966323,0.3,2761.4,2760.8,1.44083294]
["bitfinex","ETHUSD",1645984966525,0.6,2761.4,2760.8,1.44083294]
["bitfinex","ETHUSD",1645984966728,8.4347,2761.6,2760.8,1.43510613]
["bitfinex","ETHUSD",1645984966729,8.7347,2761.6,2760.8,1.43510613]
["bitfinex","ETHUSD",1645984966925,1.3,2761.6,2761.5,1.31379728]
["bitfinex","ETHUSD",1645984967328,0.3,2761.6,2761.5,1.31379728]
["bitfinex","ETHUSD",1645984967728,1.8,2761.7,2761.5,1.31379728]
["bitfinex","ETHUSD",1645984967929,1.3,2761.7,2761.5,1.31379728]
["bitfinex","ETHUSD",1645984968129,0.3,2761.6,2761.5,1.31379728]
["bitfinex","ETHUSD",1645984968529,0.8,2761.7,2761.5,1.31379728]
["bitfinex","ETHUSD",1645984968731,0.3,2761.6,2761.5,0.81379728]
["bitfinex","ETHUSD",1645984969732,6.30572549,2761.8,2761.5,0.81379728]
["bitfinex","ETHUSD",1645984970172,6.25572549,2761.8,2761.5,0.81379728]
["bitfinex","ETHUSD",1645984970374,6.25,2761.8,2761.5,0.81379728]
["bitfinex","ETHUSD",1645984970574,6.25572562,2761.8,2761.5,0.81379728]
["bitfinex","ETHUSD",1645984970778,6.25572562,2761.8,2761.4,0.00572656]
["bitfinex","ETHUSD",1645984970976,1.61642562,2761.8,2761.4,0.00572656]
["bitfinex","ETHUSD",1645984971176,5.0,2761.5,2761.4,0.00572656]
["bitfinex","ETHUSD",1645984971375,5.3,2761.5,2761.4,0.00572656]
["bitfinex","ETHUSD",1645984971573,6.3,2761.5,2761.4,0.00572656]
["bitfinex","ETHUSD",1645984971978,6.8,2761.5,2761.3,0.0057264]
["bitfinex","ETHUSD",1645984972175,6.6607,2761.5,2761.3,0.0057264]
["bitfinex","ETHUSD",1645984972378,10.59273572,2761.5,2761.3,0.0057264]
["bitfinex","ETHUSD",1645984972575,6.6607,2761.5,2761.3,0.0057264]
["bitfinex","ETHUSD",1645984972777,10.59273572,2761.5,2760.8,0.00096]
["bitfinex","ETHUSD",1645984972976,4.29273572,2761.4,2761.3,0.00518279]
["bitfinex","ETHUSD",1645984973177,0.3607,2761.4,2761.3,0.00518279]
["bitfinex","ETHUSD",1645984973914,0.3607,2761.4,2761.1,1.36259081]
["bitfinex","ETHUSD",1645984974314,0.3607,2761.4,2761.2,0.00518283]
["bitfinex","ETHUSD",1645984974518,6.9607,2761.5,2761.2,0.00518283]
["bitfinex","ETHUSD",1645984974714,6.6607,2761.5,2761.2,0.00518283]
["bitfinex","ETHUSD",1645984974920,4.29273572,2761.4,2761.2,0.00518283]
["bitfinex","ETHUSD",1645984975319,6.52223572,2761.4,2761.2,0.00518283]
["bitfinex","ETHUSD",1645984975520,2.5902,2761.4,2761.2,0.00518283]
["bitfinex","ETHUSD",1645984975717,5.52223572,2761.4,2761.2,0.00518283]
["bitfinex","ETHUSD",1645984975919,6.52223572,2761.4,2761.2,0.00518283]
["bitfinex","ETHUSD",1645984976121,2.2295,2761.4,2761.2,0.00518283]
["bitfinex","ETHUSD",1645984976320,1.2295,2761.4,2761.0,1.04156053]
["bitfinex","ETHUSD",1645984976919,5.16153572,2761.4,2761.2,0.00537647]
["bitfinex","ETHUSD",1645984977122,1.7295,2761.4,2761.2,0.00537647]
["bitfinex","ETHUSD",1645984977372,2.2295,2761.4,2761.2,0.00537647]
["bitfinex","ETHUSD",1645984977674,1.7295,2761.4,2761.0,1.04156053]
["bitfinex","ETHUSD",1645984977874,1.7295,2761.4,2761.2,0.00537647]
["bitfinex","ETHUSD",1645984978075,3.93203572,2761.3,2761.2,0.00537647]
["bitfinex","ETHUSD",1645984978274,5.59273572,2761.3,2761.2,0.00537647]
["bitfinex","ETHUSD",1645984978475,1.8055,2761.3,2761.2,0.00537647]
["bitfinex","ETHUSD",1645984978875,0.8055,2761.3,2761.2,0.00537647]
["bitfinex","ETHUSD",1645984979079,0.8055,2761.3,2761.1,0.00537651]
["bitfinex","ETHUSD",1645984979575,1.26719,2761.2,2761.1,0.00537651]
["bitfinex","ETHUSD",1645984979779,0.90649,2761.2,2761.1,0.00537651]
["bitfinex","ETHUSD",1645984979977,0.90649,2761.2,2760.9,1.10617423]
["bitfinex","ETHUSD",1645984980279,0.6,2761.3,2761.0,0.00526979]
["bitfinex","ETHUSD",1645984980678,2.73232754,2761.4,2761.0,0.00526979]
["bitfinex","ETHUSD",1645984980679,0.5,2761.1,2761.0,0.00526979]
["bitfinex","ETHUSD",1645984981141,0.8,2761.1,2760.9,1.01144402]
["bitfinex","ETHUSD",1645984981333,0.8,2761.1,2760.9,1.01335291]
["bitfinex","ETHUSD",1645984982336,0.8,2761.1,2760.9,1.01144402]
["bitfinex","ETHUSD",1645984983736,0.8,2761.1,2760.9,1.01717467]
["bitfinex","ETHUSD",1645984984882,0.8,2761.1,2760.9,1.01144402]
["bitfinex","ETHUSD",1645984985077,0.8,2761.1,2760.9,1.01717467]
["bitfinex","ETHUSD",1645984985276,3.27157206,2761.1,2760.9,1.01717467]
["bitfinex","ETHUSD",1645984985480,3.47157206,2761.1,2760.9,1.01717467]
["bitfinex","ETHUSD",1645984985678,3.47157206,2761.1,2760.9,4.61717467]
["bitfinex","ETHUSD",1645984985879,3.47157206,2761.1,2761.0,0.1448]
["bitfinex","ETHUSD",1645984986378,3.47157206,2761.1,2760.9,4.76197467]
["bitfinex","ETHUSD",1645984986580,1.456e-05,2761.3,2760.9,15.77197467]
["bitfinex","ETHUSD",1645984986879,1.456e-05,2761.3,2761.0,0.519]
["bitfinex","ETHUSD",1645984987078,0.5,2761.1,2761.0,0.519]
["bitfinex","ETHUSD",1645984987482,0.5,2761.1,2761.0,2.04992456]
["bitfinex","ETHUSD",1645984988481,2.97378689,2762.1,2761.8,0.04270085]
["bitfinex","ETHUSD",1645984988915,0.5,2762.0,2761.8,0.04270085]
["bitfinex","ETHUSD",1645984989117,0.5,2762.0,2761.8,1.46882499]
["bitfinex","ETHUSD",1645984992372,0.5057294,2762.0,2761.8,1.46882499]
["bitfinex","ETHUSD",1645984992972,0.5057294,2762.0,2761.8,3.28051499]
["bitfinex","ETHUSD",1645984992973,0.01084017,2762.0,2761.8,3.28051499]
["bitfinex","ETHUSD",1645984993170,0.00511077,2762.0,2761.8,3.28051499]
["bitfinex","ETHUSD",1645984993572,0.01052707,2762.0,2761.8,3.28051499]
["bitfinex","ETHUSD",1645984994168,0.01052707,2762.0,2761.8,1.46882499]
["bitfinex","ETHUSD",1645984994370,0.00511077,2762.0,2761.8,1.46882499]
["bitfinex","ETHUSD",1645984994570,0.50511077,2762.0,2761.8,1.46882499]
["bitfinex","ETHUSD",1645984994770,0.51052707,2762.0,2761.8,1.46882499]
["bitfinex","ETHUSD",1645984995585,0.51052707,2762.0,2761.8,3.28049499]
["bitfinex","ETHUSD",1645984995586,0.00511077,2762.0,2761.8,3.28049499]
["bitfinex","ETHUSD",1645984995779,0.00511077,2762.0,2761.8,4.28049499]
["bitfinex","ETHUSD",1645984995976,0.01052707,2762.0,2761.8,4.28049499]
["bitfinex","ETHUSD",1645984996428,0.01052707,2762.0,2761.8,3.28049499]
["bitfinex","ETHUSD",1645984996829,0.01052707,2762.0,2761.8,1.46882499]
["bitfinex","ETHUSD",1645984996830,0.00511077,2762.0,2761.8,1.46882499]
["bitfinex","ETHUSD",1645984997231,0.01052707,2762.0,2761.8,1.46882499]
["bitfinex","ETHUSD",1645984997626,0.01052707,2762.0,2761.8,1.42612414]
["bitfinex","ETHUSD",1645984997930,0.00511077,2762.0,2761.8,1.42612414]
["bitfinex","ETHUSD",1645984998329,0.0054312,2762.0,2761.8,5.02612414]
["bitfinex","ETHUSD",1645984999128,0.30508483,2762.3,2761.8,5.02612414]
["bitfinex","ETHUSD",1645984999531,0.0054312,2762.0,2761.8,5.02612414]
["bitfinex","ETHUSD",1645985000370,5.30508483,2762.3,2761.8,5.02612414]
["bitfinex","ETHUSD",1645985000577,0.0054312,2762.0,2761.8,5.02612414]
["bitfinex","ETHUSD",1645985001170,0.5054312,2762.0,2761.8,5.02612414]
["bitfinex","ETHUSD",1645985001372,0.0054312,2762.0,2761.8,5.02612414]
["bitfinex","ETHUSD",1645985001573,0.5,2762.0,2761.8,3.6]
["bitfinex","ETHUSD",1645985001773,0.30508483,2762.3,2761.8,3.6]
["bitfinex","ETHUSD",1645985001979,5.86613676,2762.0,2761.8,3.6]
["bitfinex","ETHUSD",1645985002186,3.91291448,2761.9,2761.8,3.6]
["bitfinex","ETHUSD",1645985002376,7.16613676,2762.0,2761.8,3.6]
["bitfinex","ETHUSD",1645985002575,1.0,2761.9,2761.8,3.6]
["bitfinex","ETHUSD",1645985002778,0.1448,2761.9,2761.8,3.6]
["bitfinex","ETHUSD",1645985003180,0.14988483,2761.9,2761.8,3.6]
["bitfinex","ETHUSD",1645985005538,0.00508483,2761.9,2761.8,3.6]
["bitfinex","ETHUSD",1645985010077,0.00508483,2761.9,2761.8,3.59864337]
["bitfinex","ETHUSD",1645985010377,0.00508483,2761.9,2761.8,4.67416261]
["bitfinex","ETHUSD",1645985012832,0.00508483,2761.9,2761.8,3.59864337]
["bitfinex","ETHUSD",1645985014534,0.00508483,2761.9,2761.8,3.20864337]
["bitfinex","ETHUSD",1645985022026,51.30580562,2761.9,2761.8,3.20864337]
["bitfinex","ETHUSD",1645985022880,51.30580562,2761.9,2761.8,3.15864337]
["bitfinex","ETHUSD",1645985023280,52.66650562,2761.9,2761.8,3.15864337]
["bitfinex","ETHUSD",1645985023481,52.76857909,2761.9,2761.8,2.61124337]
["bitfinex","ETHUSD",1645985023679,52.76857909,2761.9,2761.8,1.68922258]
["bitfinex","ETHUSD",1645985023680,53.43237909,2761.9,2761.8,1.68922258]
["bitfinex","ETHUSD",1645985023886,54.90217597,2761.9,2761.8,1.68922258]
["bitfinex","ETHUSD",1645985024078,57.47415129,2761.9,2761.8,1.68922258]
["bitfinex","ETHUSD",1645985024278,56.00435441,2761.9,2761.8,1.68922258]
["bitfinex","ETHUSD",1645985025384,53.43237909,2761.9,2761.8,1.68922258]
["bitfinex","ETHUSD",1645985026229,53.43127518,2761.9,2761.8,1.68922258]
["bitfinex","ETHUSD",1645985026432,53.38845518,2761.9,2761.8,1.68922258]
["bitfinex","ETHUSD",1645985028033,53.39354001,2761.9,2761.8,1.68922258]
["bitfinex","ETHUSD",1645985028834,53.24874001,2761.9,2761.8,1.68922258]
["bitfinex","ETHUSD",1645985030398,52.88804001,2761.9,2761.8,1.68922258]
["bitfinex","ETHUSD",1645985030599,53.24874001,2761.9,2761.8,1.68922258]
["bitfinex","ETHUSD",1645985032500,53.24874001,2761.9,2761.8,5.18922258]
["bitfinex","ETHUSD",1645985032701,53.39385201,2761.9,2761.8,5.18922258]
["bitfinex","ETHUSD",1645985032901,53.24365518,2761.9,2761.8,5.18922258]
["bitfinex","ETHUSD",1645985033735,52.88295518,2761.9,2761.8,5.18922258]
["bitfinex","ETHUSD",1645985034236,53.24365518,2761.9,2761.8,5.18922258]
["bitfinex","ETHUSD",1645985035233,52.88295518,2761.9,2761.8,5.18922258]
["bitfinex","ETHUSD",1645985036436,52.88295518,2761.9,2761.8,1.68922258]
["bitfinex","ETHUSD",1645985036637,52.88295518,2761.9,2761.2,1.18308058]
["bitfinex","ETHUSD",1645985036638,0.46277347,2761.7,2761.2,0.00543739]
["bitfinex","ETHUSD",1645985036838,0.10207347,2761.1,2761.0,0.15503739]
["bitfinex","ETHUSD",1645985037037,5.46277347,2761.1,2760.6,0.02175441]
["bitfinex","ETHUSD",1645985037242,5.10207347,2760.7,2760.6,5.441e-05]
["bitfinex","ETHUSD",1645985037484,5.10207347,2760.7,2760.1,0.25]
["bitfinex","ETHUSD",1645985037485,0.46277347,2760.5,2760.1,0.25]
["bitfinex","ETHUSD",1645985037784,0.46277347,2760.5,2759.5,0.00096]
["bitfinex","ETHUSD",1645985037785,0.10207347,2759.9,2759.5,0.00096]
["bitfinex","ETHUSD",1645985037985,0.10207347,2759.5,2759.3,0.007]
["bitfinex","ETHUSD",1645985038383,5.10207347,2759.4,2759.3,0.007]
["bitfinex","ETHUSD",1645985038784,5.40207347,2759.4,2759.3,0.007]
["bitfinex","ETHUSD",1645985039788,5.52223121,2759.4,2759.3,0.007]
["bitfinex","ETHUSD",1645985039990,13.64652699,2759.4,2759.3,0.007]
["bitfinex","ETHUSD",1645985040190,5.40207347,2759.4,2759.3,0.007]
["bitfinex","ETHUSD",1645985040990,6.30919347,2759.4,2759.3,0.007]
["bitfinex","ETHUSD",1645985041230,11.13616439,2759.4,2759.3,0.007]
["bitfinex","ETHUSD",1645985041432,12.01586439,2759.4,2759.3,0.007]
["bitfinex","ETHUSD",1645985041636,0.10207347,2759.3,2759.2,3.46246209]
["bitfinex","ETHUSD",1645985042034,3.92904439,2759.3,2759.2,3.46246209]
["bitfinex","ETHUSD",1645985042234,4.92904439,2759.3,2759.2,3.46246209]
["bitfinex","ETHUSD",1645985042438,9.60941579,2759.3,2758.8,0.00096]
["bitfinex","ETHUSD",1645985042633,9.60941579,2759.3,2759.1,3.5]
["bitfinex","ETHUSD",1645985042834,8.92904439,2759.2,2759.1,3.50543192]
["bitfinex","ETHUSD",1645985043234,10.22904439,2759.2,2759.1,3.50543192]
["bitfinex","ETHUSD",1645985043439,10.74804439,2759.2,2759.1,3.50543192]
["bitfinex","ETHUSD",1645985043634,10.74804439,2759.2,2759.1,0.00543192]
["bitfinex","ETHUSD",1645985044036,10.74804439,2759.2,2759.0,0.00543199]
["bitfinex","ETHUSD",1645985044235,6.92107347,2759.2,2759.0,0.00543199]
["bitfinex","ETHUSD",1645985044636,11.0658169,2759.2,2759.1,3.6]
["bitfinex","ETHUSD",1645985045090,11.60212336,2759.2,2759.1,3.6]
["bitfinex","ETHUSD",1645985045288,15.78979428,2759.2,2759.1,3.6]
["bitfinex","ETHUSD",1645985045487,20.14569208,2759.2,2759.1,3.6]
["bitfinex","ETHUSD",1645985045688,20.14569208,2759.2,2758.7,0.0065946]
["bitfinex","ETHUSD",1645985045689,0.46277347,2759.0,2758.7,0.0065946]
["bitfinex","ETHUSD",1645985045988,5.46277347,2758.8,2758.7,9.46e-05]
["bitfinex","ETHUSD",1645985046185,9.82556745,2758.8,2758.7,9.46e-05]
["bitfinex","ETHUSD",1645985046485,0.10207347,2758.5,2758.3,0.02031131]
["bitfinex","ETHUSD",1645985046684,0.10207347,2758.5,2758.3,0.03350051]
["bitfinex","ETHUSD",1645985046685,4.46486745,2758.5,2758.3,0.03350051]
["bitfinex","ETHUSD",1645985046886,5.10207347,2758.4,2758.3,0.03350051]
["bitfinex","ETHUSD",1645985047289,10.24586745,2758.4,2758.3,0.0131892]
["bitfinex","ETHUSD",1645985047886,10.76486745,2758.4,2758.3,0.0131892]
["bitfinex","ETHUSD",1645985048291,10.76486745,2758.4,2757.8,0.02031259]
["bitfinex","ETHUSD",1645985048292,21.8607,2758.3,2757.8,0.02031259]
["bitfinex","ETHUSD",1645985048490,21.8607,2758.3,2757.7,0.00096]
["bitfinex","ETHUSD",1645985048491,0.10207347,2757.8,2757.7,0.00096]
["bitfinex","ETHUSD",1645985048731,0.10207347,2757.8,2757.6,4.54597125]
["bitfinex","ETHUSD",1645985048931,5.10207347,2757.7,2757.6,4.54597125]
["bitfinex","ETHUSD",1645985049329,5.10207347,2757.7,2757.6,1.08689774]
["bitfinex","ETHUSD",1645985049330,6.00974347,2757.7,2757.6,1.08689774]
["bitfinex","ETHUSD",1645985049529,10.15353745,2757.7,2757.6,1.08689774]
["bitfinex","ETHUSD",1645985049732,11.67253745,2757.7,2757.6,1.08689774]
["bitfinex","ETHUSD",1645985050135,7.82874347,2757.7,2757.6,1.08689774]
["bitfinex","ETHUSD",1645985050535,6.92107347,2757.7,2757.6,1.08689774]
["bitfinex","ETHUSD",1645985050737,0.40207347,2757.7,2757.6,1.08689774]
["bitfinex","ETHUSD",1645985051040,9.24586745,2757.7,2757.6,1.08689774]
["bitfinex","ETHUSD",1645985051238,17.5,2757.6,2757.3,1.70665312]
["bitfinex","ETHUSD",1645985051438,0.10207347,2757.3,2756.2,3.5]
["bitfinex","ETHUSD",1645985051639,3.84379398,2757.5,2756.5,0.90765]
["bitfinex","ETHUSD",1645985051640,0.10207347,2757.0,2756.5,0.90765]
["bitfinex","ETHUSD",1645985051838,12.01447402,2757.7,2756.6,3.74172051]
["bitfinex","ETHUSD",1645985051839,0.5,2756.7,2756.6,3.74172051]
["bitfinex","ETHUSD",1645985052043,0.5,2756.7,2756.5,2.04739874]
["bitfinex","ETHUSD",1645985052237,0.3559,2757.7,2756.9,1.0]
["bitfinex","ETHUSD",1645985052687,0.3559,2757.7,2757.0,0.90744]
["bitfinex","ETHUSD",1645985053090,0.3559,2757.7,2757.1,1.24923767]
["bitfinex","ETHUSD",1645985053486,0.3489,2757.7,2757.1,1.24923767]
["bitfinex","ETHUSD",1645985053689,0.3489,2757.7,2757.2,0.00573311]
["bitfinex","ETHUSD",1645985054288,0.3489,2757.7,2757.3,1.81459]
["bitfinex","ETHUSD",1645985054889,0.3489,2757.7,2757.3,5.32032303]
["bitfinex","ETHUSD",1645985055693,0.3489,2757.7,2757.3,5.31459]
["bitfinex","ETHUSD",1645985056171,0.3489,2757.7,2757.4,0.00573299]
["bitfinex","ETHUSD",1645985056364,5.3489,2757.7,2757.4,0.00573299]
["bitfinex","ETHUSD",1645985056758,0.3489,2757.7,2757.4,0.00573299]
["bitfinex","ETHUSD",1645985056958,4.95911981,2757.6,2757.3,7.1]
["bitfinex","ETHUSD",1645985057159,0.3489,2757.7,2757.4,1.01696972]
["bitfinex","ETHUSD",1645985057360,0.3489,2757.7,2757.4,1.02270268]
["bitfinex","ETHUSD",1645985057957,0.3489,2757.7,2757.4,0.00573296]
["bitfinex","ETHUSD",1645985058264,0.3489,2757.7,2757.3,7.1]
["bitfinex","ETHUSD",1645985058265,4.95911981,2757.6,2757.3,7.1]
["bitfinex","ETHUSD",1645985058461,7.5,2757.4,2757.3,3.50573296]
["bitfinex","ETHUSD",1645985058657,5.47811981,2757.4,2757.3,3.50573296]
["bitfinex","ETHUSD",1645985058860,5.92301981,2757.4,2757.3,3.50573296]
["bitfinex","ETHUSD",1645985059060,9.74542891,2757.4,2757.3,3.50573296]
["bitfinex","ETHUSD",1645985059258,6.92301981,2757.4,2757.3,3.50573296]
["bitfinex","ETHUSD",1645985059458,10.74542891,2757.4,2757.3,3.50573296]
["bitfinex","ETHUSD",1645985059666,6.92301981,2757.4,2757.3,3.50573296]
["bitfinex","ETHUSD",1645985059890,10.74542891,2757.4,2757.3,3.50573296]
["bitfinex","ETHUSD",1645985060090,6.92301981,2757.4,2757.3,3.50573296]
["bitfinex","ETHUSD",1645985060291,2.1081518,2757.3,2757.0,0.00096]
["bitfinex","ETHUSD",1645985060497,0.25388883,2757.0,2756.3,0.00096]
["bitfinex","ETHUSD",1645985060692,5.61981981,2757.1,2756.3,0.00096]
["bitfinex","ETHUSD",1645985060897,5.61981981,2757.1,2756.2,3.5]
["bitfinex","ETHUSD",1645985060898,1.0248,2757.0,2756.2,3.5]
["bitfinex","ETHUSD",1645985061093,0.5,2756.5,2756.2,3.5]
["bitfinex","ETHUSD",1645985061296,6.4887,2757.1,2756.2,3.5]
["bitfinex","ETHUSD",1645985061499,6.4887,2757.1,2756.4,0.90783]
["bitfinex","ETHUSD",1645985061500,4.95911981,2756.9,2756.4,0.90783]
["bitfinex","ETHUSD",1645985061891,0.5,2757.0,2756.4,0.90783]
["bitfinex","ETHUSD",1645985061892,4.95911981,2756.7,2756.4,0.90783]
["bitfinex","ETHUSD",1645985062092,4.95911981,2756.7,2756.5,3.5]
["bitfinex","ETHUSD",1645985062291,0.3,2756.8,2756.6,1.11478905]
["bitfinex","ETHUSD",1645985062492,0.3,2756.8,2756.5,3.50571935]
["bitfinex","ETHUSD",1645985062891,4.95911981,2756.7,2756.5,3.5]
["bitfinex","ETHUSD",1645985063291,4.95911981,2756.7,2756.5,3.50571935]
["bitfinex","ETHUSD",1645985063498,4.95911981,2756.7,2756.6,1.28053058]
["bitfinex","ETHUSD",1645985063732,4.95911981,2756.9,2756.6,1.28053058]
["bitfinex","ETHUSD",1645985064134,0.6,2757.0,2756.6,1.08053058]
["bitfinex","ETHUSD",1645985064532,0.3,2757.0,2756.6,1.08624985]
["bitfinex","ETHUSD",1645985064731,4.95911981,2756.8,2756.6,1.08624985]
["bitfinex","ETHUSD",1645985064935,4.95911981,2756.8,2756.6,0.00571927]
["bitfinex","ETHUSD",1645985065435,4.95911981,2756.8,2756.5,3.5]
["bitfinex","ETHUSD",1645985065636,0.3,2756.9,2756.6,0.00571931]
["bitfinex","ETHUSD",1645985065637,4.95911981,2756.7,2756.6,0.00571931]
["bitfinex","ETHUSD",1645985066636,4.95911981,2756.7,2756.5,4.40778]
["bitfinex","ETHUSD",1645985066837,4.95911981,2756.7,2756.5,4.41349935]
["bitfinex","ETHUSD",1645985067040,4.91822479,2756.7,2756.5,4.41349935]
["bitfinex","ETHUSD",1645985067480,0.02213758,2756.7,2756.6,1.25296263]
["bitfinex","ETHUSD",1645985067680,4.94036237,2756.7,2756.6,1.25296263]
["bitfinex","ETHUSD",1645985068781,0.02213758,2756.7,2756.6,1.25296263]
["bitfinex","ETHUSD",1645985068982,0.519,2757.5,2756.6,1.25296263]
["bitfinex","ETHUSD",1645985068983,0.5,2757.6,2756.6,5.25296263]
["bitfinex","ETHUSD",1645985069182,0.5,2757.6,2756.8,0.90756]
["bitfinex","ETHUSD",1645985069382,0.5,2757.6,2756.9,3.5]
["bitfinex","ETHUSD",1645985069583,0.4,2757.6,2756.9,7.40067328]
["bitfinex","ETHUSD",1645985069784,0.37807913,2757.5,2756.9,7.40067328]
["bitfinex","ETHUSD",1645985069985,0.4,2757.6,2757.1,13.0]
["bitfinex","ETHUSD",1645985070185,0.3489,2757.7,2757.1,13.90725]
["bitfinex","ETHUSD",1645985070385,0.3489,2757.7,2757.4,3.5]
["bitfinex","ETHUSD",1645985071248,0.3489,2757.7,2757.5,1.05709055]
["bitfinex","ETHUSD",1645985071452,0.1449,2758.5,2757.6,3.75577328]
["bitfinex","ETHUSD",1645985071651,0.1449,2759.0,2757.6,8.13643328]
["bitfinex","ETHUSD",1645985071846,4.91822479,2758.7,2757.8,0.90705]
["bitfinex","ETHUSD",1645985072045,4.91822479,2758.7,2757.9,0.00096]
["bitfinex","ETHUSD",1645985072247,0.1449,2759.0,2757.9,0.00096]
["bitfinex","ETHUSD",1645985072448,1.64636474,2759.0,2757.9,0.00096]
["bitfinex","ETHUSD",1645985072647,0.5056,2759.0,2758.0,3.5]
["bitfinex","ETHUSD",1645985072848,0.3607,2758.8,2758.0,3.45]
["bitfinex","ETHUSD",1645985073044,4.91822479,2758.3,2758.0,3.45]
["bitfinex","ETHUSD",1645985073447,40.02181433,2758.7,2758.0,3.45]
["bitfinex","ETHUSD",1645985073648,40.02181433,2758.7,2758.2,0.90706]
["bitfinex","ETHUSD",1645985073850,4.91822479,2758.3,2758.2,0.90706]
["bitfinex","ETHUSD",1645985074050,4.91822479,2758.3,2758.0,3.45]
["bitfinex","ETHUSD",1645985074248,0.39501464,2758.6,2758.0,3.45]
["bitfinex","ETHUSD",1645985074249,5.27892479,2758.1,2758.0,3.45]
["bitfinex","ETHUSD",1645985074647,6.42382479,2758.1,2758.0,3.45]
["bitfinex","ETHUSD",1645985075697,6.42382479,2758.1,2757.4,3.50096]
["bitfinex","ETHUSD",1645985075898,0.1449,2758.0,2757.4,3.5]
["bitfinex","ETHUSD",1645985076102,0.3607,2757.9,2757.4,3.50096]
["bitfinex","ETHUSD",1645985076403,4.91822479,2757.5,2757.4,3.5]
["bitfinex","ETHUSD",1645985076597,0.3,2757.5,2757.4,3.49816107]
["bitfinex","ETHUSD",1645985076799,5.09138587,2757.5,2757.4,3.49816107]
["bitfinex","ETHUSD",1645985077099,5.15208587,2757.5,2757.4,3.49816107]
["bitfinex","ETHUSD",1645985077298,9.17772143,2757.5,2757.4,3.49816107]
["bitfinex","ETHUSD",1645985077501,5.45208587,2757.5,2757.4,3.49816107]
["bitfinex","ETHUSD",1645985077703,6.5560953,2757.5,2757.4,3.49816107]
["bitfinex","ETHUSD",1645985077899,6.1953953,2757.5,2757.4,3.49816107]
["bitfinex","ETHUSD",1645985078200,6.0504953,2757.5,2757.4,3.49816107]
["bitfinex","ETHUSD",1645985080439,6.0504953,2757.5,2757.4,7.09816107]
["bitfinex","ETHUSD",1645985081042,6.4111953,2757.5,2757.4,7.09816107]
["bitfinex","ETHUSD",1645985081241,6.4111953,2757.5,2757.4,7.11963231]
["bitfinex","ETHUSD",1645985081443,6.0504953,2757.5,2757.4,7.11963231]
["bitfinex","ETHUSD",1645985081648,4.79138587,2757.5,2757.4,7.11963231]
["bitfinex","ETHUSD",1645985082896,4.79138587,2757.5,2757.4,10.61963231]
["bitfinex","ETHUSD",1645985083897,4.79138587,2757.5,2757.4,10.51963231]
["bitfinex","ETHUSD",1645985086436,0.5,2757.6,2757.4,10.51963231]
["bitfinex","ETHUSD",1645985086841,11.63748587,2758.3,2757.4,10.46963231]
["bitfinex","ETHUSD",1645985086842,0.5,2758.0,2757.4,10.46963231]
["bitfinex","ETHUSD",1645985087136,4.79138587,2758.1,2757.5,0.00096]
["bitfinex","ETHUSD",1645985087334,0.5,2757.6,2757.5,1.41940787]
["bitfinex","ETHUSD",1645985087536,0.5,2757.6,2757.5,3.23498787]
["bitfinex","ETHUSD",1645985087735,0.5,2757.6,2757.5,6.73402787]
["bitfinex","ETHUSD",1645985090191,11.63748587,2758.3,2757.5,10.45966343]
["bitfinex","ETHUSD",1645985090390,6.8461,2758.3,2757.7,3.5]
["bitfinex","ETHUSD",1645985090591,4.79138587,2757.8,2757.7,3.5]
["bitfinex","ETHUSD",1645985090990,0.75913864,2757.9,2757.7,3.5]
["bitfinex","ETHUSD",1645985091189,0.5,2757.9,2757.7,3.5]
["bitfinex","ETHUSD",1645985091391,5.29138587,2757.9,2757.7,3.5]
["bitfinex","ETHUSD",1645985091790,5.95208587,2757.9,2757.7,3.5]
["bitfinex","ETHUSD",1645985091997,0.8797,2757.8,2757.7,3.5]
["bitfinex","ETHUSD",1645985092390,0.519,2757.8,2757.7,3.5]
["bitfinex","ETHUSD",1645985092591,0.519,2757.8,2757.4,6.94816107]
["bitfinex","ETHUSD",1645985092790,4.79138587,2757.5,2757.4,6.94816107]
["bitfinex","ETHUSD",1645985094354,4.79138587,2757.5,2757.4,6.107e-05]
["bitfinex","ETHUSD",1645985094355,10.06160361,2757.5,2757.4,6.107e-05]
["bitfinex","ETHUSD",1645985094554,0.3607,2757.3,2756.9,0.10607495]
["bitfinex","ETHUSD",1645985094747,5.40034254,2757.0,2756.9,0.10607495]
["bitfinex","ETHUSD",1645985094948,10.48148392,2757.0,2756.9,0.10607495]
["bitfinex","ETHUSD",1645985095148,7.06944254,2757.0,2756.9,0.10607495]
["bitfinex","ETHUSD",1645985095350,7.06944254,2757.0,2755.9,1.19094901]
["bitfinex","ETHUSD",1645985095351,0.9081,2756.6,2755.9,1.19094901]
["bitfinex","ETHUSD",1645985095552,4.79138587,2756.0,2755.9,1.19094901]
["bitfinex","ETHUSD",1645985095751,4.79138587,2756.4,2755.9,1.19094901]
["bitfinex","ETHUSD",1645985095949,0.1451,2756.9,2755.9,1.19094901]
["bitfinex","ETHUSD",1645985095950,0.3,2756.5,2755.9,1.19094901]
["bitfinex","ETHUSD",1645985096151,5.04138587,2756.5,2755.9,1.19094901]
["bitfinex","ETHUSD",1645985096349,4.74138587,2756.0,2755.6,1.81597]
["bitfinex","ETHUSD",1645985096559,4.74138587,2756.3,2755.6,0.90806]
["bitfinex","ETHUSD",1645985096948,5.24138587,2756.3,2755.6,0.90806]
["bitfinex","ETHUSD",1645985097152,8.74138587,2756.3,2755.6,0.90806]
["bitfinex","ETHUSD",1645985097396,8.74138587,2756.3,2756.2,1.17580363]
["bitfinex","ETHUSD",1645985097986,8.74138587,2756.3,2756.2,0.38563363]
["bitfinex","ETHUSD",1645985097987,3.83321588,2756.3,2756.2,0.38563363]
["bitfinex","ETHUSD",1645985098393,3.83321588,2756.5,2756.2,0.38563363]
["bitfinex","ETHUSD",1645985098894,3.83321588,2756.5,2756.2,0.33563363]
["bitfinex","ETHUSD",1645985099094,3.83321588,2756.7,2756.2,0.33563363]
["bitfinex","ETHUSD",1645985099293,0.5,2756.9,2756.8,1.36126588]
["bitfinex","ETHUSD",1645985099494,0.3,2756.7,2756.3,0.00096]
["bitfinex","ETHUSD",1645985099798,0.3,2756.8,2756.3,0.00096]
["bitfinex","ETHUSD",1645985099995,0.3,2756.8,2756.2,0.00575222]
["bitfinex","ETHUSD",1645985100193,35.09303629,2756.6,2756.4,0.90777]
["bitfinex","ETHUSD",1645985100398,0.5,2756.9,2756.4,0.90777]
["bitfinex","ETHUSD",1645985100399,4.33321588,2756.9,2756.4,0.90777]
["bitfinex","ETHUSD",1645985100596,0.5,2756.9,2756.5,3.7238804]
["bitfinex","ETHUSD",1645985100794,0.5,2756.9,2756.4,0.91352211]
["bitfinex","ETHUSD",1645985100996,0.0057507,2757.0,2756.4,0.91352211]
["bitfinex","ETHUSD",1645985101234,1.2007,2757.3,2756.4,0.91352211]
["bitfinex","ETHUSD",1645985101235,1.16556087,2757.3,2756.4,0.91352211]
["bitfinex","ETHUSD",1645985101435,1.16556087,2757.3,2757.1,1.13334632]
["bitfinex","ETHUSD",1645985101634,3.83321588,2757.4,2756.5,0.00096]
["bitfinex","ETHUSD",1645985101835,0.1449,2757.6,2756.5,0.00096]
["bitfinex","ETHUSD",1645985102035,2.83321588,2757.4,2756.7,0.90766]
["bitfinex","ETHUSD",1645985102235,3.6449,2757.6,2756.7,0.90766]
["bitfinex","ETHUSD",1645985102443,2.83321588,2756.9,2756.3,0.00096]
["bitfinex","ETHUSD",1645985102636,2.83321588,2756.9,2756.1,1.72131222]
["bitfinex","ETHUSD",1645985102836,2.83321588,2756.9,2756.8,1.0527732]
["bitfinex","ETHUSD",1645985103137,0.00378931,2757.3,2756.8,1.0527732]
["bitfinex","ETHUSD",1645985103537,2.83321588,2756.9,2756.8,1.0527732]
["bitfinex","ETHUSD",1645985103737,2.83321588,2757.0,2756.8,1.0527732]
["bitfinex","ETHUSD",1645985103937,3.27811588,2757.4,2756.8,1.0527732]
["bitfinex","ETHUSD",1645985104136,2.83321588,2756.9,2756.8,1.0527732]
["bitfinex","ETHUSD",1645985104737,2.83896686,2757.1,2756.8,1.0527732]
["bitfinex","ETHUSD",1645985104991,2.83321588,2757.1,2756.8,1.0527732]
["bitfinex","ETHUSD",1645985105191,2.83321588,2757.0,2756.8,1.0527732]
["bitfinex","ETHUSD",1645985105386,2.83321588,2757.3,2756.8,1.0527732]
["bitfinex","ETHUSD",1645985105588,0.5,2757.0,2756.8,1.0527732]
["bitfinex","ETHUSD",1645985106890,3.33321588,2757.0,2756.8,1.0527732]
["bitfinex","ETHUSD",1645985107088,2.83321588,2757.0,2756.8,1.0527732]
["bitfinex","ETHUSD",1645985107291,0.5,2757.0,2756.8,1.0527732]
["bitfinex","ETHUSD",1645985107891,0.5,2757.0,2756.2,0.00096]
["bitfinex","ETHUSD",1645985107892,2.83321588,2756.9,2756.2,0.00096]
["bitfinex","ETHUSD",1645985108089,2.83321588,2756.7,2756.2,0.00096]
["bitfinex","ETHUSD",1645985108290,3.13321588,2756.7,2756.0,0.00096]
["bitfinex","ETHUSD",1645985108491,2.83321588,2756.4,2755.9,1.81566]
["bitfinex","ETHUSD",1645985108934,2.33321588,2756.4,2755.9,1.81566]
["bitfinex","ETHUSD",1645985109133,2.33321588,2756.4,2756.2,0.00575222]
["bitfinex","ETHUSD",1645985109735,2.33321588,2756.4,2756.3,1.31397689]
["bitfinex","ETHUSD",1645985111342,0.3,2756.7,2756.3,1.31397689]
["bitfinex","ETHUSD",1645985111544,2.29231864,2756.5,2756.3,1.31397689]
["bitfinex","ETHUSD",1645985111743,2.29231864,2756.5,2756.3,1.21397689]
["bitfinex","ETHUSD",1645985111943,2.29231864,2756.7,2756.3,1.21397689]
["bitfinex","ETHUSD",1645985112590,2.29231864,2756.7,2756.4,0.00575212]
["bitfinex","ETHUSD",1645985112793,0.5,2756.9,2756.4,1.82116212]
["bitfinex","ETHUSD",1645985112990,1.38205046,2757.2,2756.4,5.5229021]
["bitfinex","ETHUSD",1645985112991,0.02585046,2757.2,2756.4,5.5229021]
["bitfinex","ETHUSD",1645985113193,0.02585046,2757.2,2756.7,2.70768136]
["bitfinex","ETHUSD",1645985113194,3.52585046,2757.2,2756.7,2.70768136]
["bitfinex","ETHUSD",1645985113391,5.029e-05,2757.2,2756.8,3.70173998]
["bitfinex","ETHUSD",1645985113591,5.029e-05,2757.2,2756.9,2.72262]
["bitfinex","ETHUSD",1645985113889,7.77332635,2758.1,2757.9,1.23672866]
["bitfinex","ETHUSD",1645985113890,7.23321864,2758.1,2757.9,1.23672866]
["bitfinex","ETHUSD",1645985114090,2.79231864,2758.1,2757.9,1.23672866]
["bitfinex","ETHUSD",1645985114997,6.7320726,2758.1,2757.2,0.00096]
["bitfinex","ETHUSD",1645985115197,2.29231864,2757.3,2757.2,0.00096]
["bitfinex","ETHUSD",1645985115402,2.29231864,2757.3,2757.1,0.25]
["bitfinex","ETHUSD",1645985115592,1.5310746,2757.3,2755.8,0.00096]
["bitfinex","ETHUSD",1645985115794,3.84663998,2757.5,2755.7,0.97352133]
["bitfinex","ETHUSD",1645985115998,1.5310746,2757.2,2757.1,1.20783811]
["bitfinex","ETHUSD",1645985116439,0.00366395,2757.3,2757.1,1.20783811]
["bitfinex","ETHUSD",1645985117141,1.0,2758.1,2757.4,0.90733]
["bitfinex","ETHUSD",1645985117442,7.3,2758.2,2757.4,0.90733]
["bitfinex","ETHUSD",1645985117641,10.97487196,2758.2,2757.4,0.90733]
["bitfinex","ETHUSD",1645985117838,10.97487196,2758.2,2757.3,1.81465]
["bitfinex","ETHUSD",1645985118045,1.5310746,2757.6,2757.3,1.81465]
["bitfinex","ETHUSD",1645985118341,2.45358932,2758.1,2757.7,1.13451265]
["bitfinex","ETHUSD",1645985118342,1.5310746,2757.8,2757.7,1.13451265]
["bitfinex","ETHUSD",1645985118841,2.0310746,2758.0,2757.7,1.13451265]
["bitfinex","ETHUSD",1645985119338,1.5310746,2757.8,2757.7,1.13451265]
["bitfinex","ETHUSD",1645985120597,1.5310746,2757.8,2757.1,0.00096]
["bitfinex","ETHUSD",1645985120794,1.5310746,2757.8,2756.9,0.00096]
["bitfinex","ETHUSD",1645985120795,1.5310746,2757.2,2756.9,0.00096]
["bitfinex","ETHUSD",1645985120991,1.5310746,2757.0,2756.7,0.25]
["bitfinex","ETHUSD",1645985121192,3.68711151,2757.6,2756.9,0.00575798]
["bitfinex","ETHUSD",1645985121395,0.25910276,2757.0,2756.9,0.00575798]
["bitfinex","ETHUSD",1645985121595,2.30917736,2757.0,2756.9,0.00575798]
["bitfinex","ETHUSD",1645985121795,5.72494656,2757.0,2756.9,0.00575798]
["bitfinex","ETHUSD",1645985121992,0.18657089,2756.9,2756.3,0.00096]
["bitfinex","ETHUSD",1645985122190,5.72494656,2757.0,2755.6,0.25]
["bitfinex","ETHUSD",1645985122191,0.3607,2756.7,2755.6,0.25]
["bitfinex","ETHUSD",1645985122391,4.22983581,2756.7,2755.7,0.00096]
["bitfinex","ETHUSD",1645985122591,0.8797,2756.6,2756.4,0.02303192]
["bitfinex","ETHUSD",1645985122792,0.90808,2756.5,2756.4,0.02303192]
["bitfinex","ETHUSD",1645985122991,6.63302656,2756.5,2756.4,0.02303192]
["bitfinex","ETHUSD",1645985123195,6.63302656,2756.5,2756.3,1.34722166]
["bitfinex","ETHUSD",1645985123391,6.93302656,2756.5,2756.3,1.34722166]
["bitfinex","ETHUSD",1645985123633,3.2581546,2756.5,2756.3,1.35297914]
["bitfinex","ETHUSD",1645985124037,3.2581546,2756.5,2756.3,0.00575748]
["bitfinex","ETHUSD",1645985124038,3.67487196,2756.4,2756.3,0.00575748]
["bitfinex","ETHUSD",1645985124237,4.19387196,2756.4,2756.3,0.00575748]
["bitfinex","ETHUSD",1645985124440,4.19387196,2756.4,2755.7,0.00096]
["bitfinex","ETHUSD",1645985124638,4.19387196,2756.4,2755.8,0.00795188]
["bitfinex","ETHUSD",1645985124840,1.5310746,2756.0,2755.8,0.00795188]
["bitfinex","ETHUSD",1645985125044,1.5310746,2756.0,2755.9,1.31052831]
["bitfinex","ETHUSD",1645985126446,5.86664656,2756.0,2755.8,0.00198796]
["bitfinex","ETHUSD",1645985126646,3.67487196,2755.9,2755.8,0.00198796]
["bitfinex","ETHUSD",1645985126846,0.519,2755.9,2755.4,0.0331]
["bitfinex","ETHUSD",1645985127246,0.519,2755.9,2755.8,0.00198799]
["bitfinex","ETHUSD",1645985127488,2.0500746,2755.9,2755.8,0.00198799]
["bitfinex","ETHUSD",1645985127688,2.4107746,2755.9,2755.8,0.00198799]
["bitfinex","ETHUSD",1645985127891,6.08564656,2755.9,2755.8,0.00198799]
["bitfinex","ETHUSD",1645985128088,6.08564656,2755.9,2755.8,1.17835555]
["bitfinex","ETHUSD",1645985129088,6.08564656,2755.9,2755.7,0.00576203]
["bitfinex","ETHUSD",1645985129289,3.67487196,2755.8,2755.4,0.0331]
["bitfinex","ETHUSD",1645985129491,1.5310746,2755.5,2755.4,0.0331]
["bitfinex","ETHUSD",1645985129690,5.56664656,2755.5,2755.4,0.0331]
["bitfinex","ETHUSD",1645985129894,0.23089258,2755.2,2755.0,0.03548018]
["bitfinex","ETHUSD",1645985130094,42.71754205,2755.5,2755.0,0.03452018]
["bitfinex","ETHUSD",1645985130095,1.5310746,2755.1,2755.0,0.03452018]
["bitfinex","ETHUSD",1645985131231,0.519,2755.3,2755.0,1.06786391]
["bitfinex","ETHUSD",1645985131433,1.49017736,2755.1,2755.0,1.06786391]
["bitfinex","ETHUSD",1645985131733,1.49017736,2755.2,2755.0,1.06786391]
["bitfinex","ETHUSD",1645985132534,1.40423718,2755.1,2755.0,1.06786391]
["bitfinex","ETHUSD",1645985132733,1.40423718,2755.2,2755.0,1.06786391]
["bitfinex","ETHUSD",1645985133933,1.66886556,2755.4,2755.0,1.06786391]
["bitfinex","ETHUSD",1645985133934,1.40423718,2755.1,2755.0,1.06786391]
["bitfinex","ETHUSD",1645985134237,1.6631,2755.4,2755.0,1.06786391]
["bitfinex","ETHUSD",1645985134433,1.6631,2755.4,2755.0,1.07363053]
["bitfinex","ETHUSD",1645985134434,1.40423718,2755.3,2755.0,1.07363053]
["bitfinex","ETHUSD",1645985135301,1.40423718,2755.3,2755.0,1.06786391]
["bitfinex","ETHUSD",1645985135502,1.40423718,2755.3,2755.0,1.07363049]
["bitfinex","ETHUSD",1645985135702,0.00576569,2755.4,2755.0,1.07363049]
["bitfinex","ETHUSD",1645985135904,1.40423718,2755.1,2755.0,1.07363049]
["bitfinex","ETHUSD",1645985136303,0.00576569,2755.4,2755.0,1.07363049]
["bitfinex","ETHUSD",1645985136304,1.40423718,2755.2,2755.0,1.07363049]
["bitfinex","ETHUSD",1645985136504,1.40423718,2755.1,2755.0,1.06786391]
["bitfinex","ETHUSD",1645985137106,1.40423718,2755.1,2755.0,0.03452018]
["bitfinex","ETHUSD",1645985137809,1.40423718,2755.1,2754.3,0.00096]
["bitfinex","ETHUSD",1645985137810,1.40423718,2755.1,2753.0,7.53300422]
["bitfinex","ETHUSD",1645985137811,0.3607,2754.9,2753.0,7.53300422]
["bitfinex","ETHUSD",1645985138109,1.40423718,2754.0,2753.9,1.43421041]
["bitfinex","ETHUSD",1645985138749,1.27813384,2754.0,2753.9,0.36057988]
["bitfinex","ETHUSD",1645985139144,1.27813384,2754.3,2753.9,0.36057988]
["bitfinex","ETHUSD",1645985139344,0.819,2754.6,2753.2,3.73724636]
["bitfinex","ETHUSD",1645985139546,1.1384,2754.7,2753.8,1.8167]
["bitfinex","ETHUSD",1645985139747,1.27813384,2754.9,2753.8,1.8167]
["bitfinex","ETHUSD",1645985140348,1.27813384,2754.9,2753.8,1.82574036]
["bitfinex","ETHUSD",1645985140349,0.00381604,2754.6,2753.8,1.82574036]
["bitfinex","ETHUSD",1645985140548,0.00381604,2754.6,2753.9,1.07431736]
["bitfinex","ETHUSD",1645985140549,1.28194988,2754.6,2753.9,1.07431736]
["bitfinex","ETHUSD",1645985141150,43.47010042,2754.4,2753.9,1.07431736]
["bitfinex","ETHUSD",1645985141453,1.27813384,2754.2,2753.9,1.08335772]
["bitfinex","ETHUSD",1645985141851,1.27813384,2754.2,2754.1,0.00576723]
["bitfinex","ETHUSD",1645985142397,1.27813384,2754.2,2754.1,0.01480759]
["bitfinex","ETHUSD",1645985142588,1.27813384,2754.2,2754.1,0.00904036]
["bitfinex","ETHUSD",1645985143591,5.23161168,2754.2,2754.1,0.00904036]
["bitfinex","ETHUSD",1645985143793,1.57813384,2754.2,2754.1,0.00904036]
["bitfinex","ETHUSD",1645985144190,5.23161168,2754.2,2754.1,0.00904036]
["bitfinex","ETHUSD",1645985144397,5.23161168,2754.2,2753.6,0.02307265]
["bitfinex","ETHUSD",1645985144398,4.5,2754.0,2753.6,0.02307265]
["bitfinex","ETHUSD",1645985144596,15.8607,2753.6,2753.2,0.0153802]
["bitfinex","ETHUSD",1645985144795,15.8607,2753.6,2751.1,0.68323939]
["bitfinex","ETHUSD",1645985144796,33.3707,2753.2,2751.1,0.68323939]
["bitfinex","ETHUSD",1645985145005,33.3707,2753.2,2750.4,3.06989453]
["bitfinex","ETHUSD",1645985145006,7.76013384,2751.2,2750.0,2.98711693]
["bitfinex","ETHUSD",1645985145202,7.76013384,2751.2,2748.1,4.71207782]
["bitfinex","ETHUSD",1645985145203,1.27813384,2750.1,2748.1,4.71207782]
["bitfinex","ETHUSD",1645985145401,1.27813384,2749.7,2748.2,0.36198]
["bitfinex","ETHUSD",1645985145601,35.85439552,2750.4,2749.9,1.38557329]
["bitfinex","ETHUSD",1645985145602,9.14247985,2750.0,2749.9,1.38557329]
["bitfinex","ETHUSD",1645985145903,9.14247985,2750.0,2748.8,0.128341]
["bitfinex","ETHUSD",1645985145904,0.21346646,2749.9,2748.8,0.128341]
["bitfinex","ETHUSD",1645985146149,0.21346646,2749.9,2747.9,0.1]
["bitfinex","ETHUSD",1645985146150,1.27813384,2749.4,2747.9,0.1]
["bitfinex","ETHUSD",1645985146348,0.3,2749.6,2748.0,0.36198]
["bitfinex","ETHUSD",1645985146349,48.52780439,2749.6,2748.0,0.36198]
["bitfinex","ETHUSD",1645985146553,4.66012871,2749.3,2748.5,3.72186616]
["bitfinex","ETHUSD",1645985146753,46.33832135,2749.6,2749.1,1.07754527]
["bitfinex","ETHUSD",1645985146754,45.06018751,2749.6,2749.1,1.07754527]
["bitfinex","ETHUSD",1645985146948,45.06018751,2749.6,2748.5,3.72186616]
["bitfinex","ETHUSD",1645985146949,46.33832135,2749.6,2748.5,0.36198]
["bitfinex","ETHUSD",1645985147149,45.06018751,2749.6,2748.5,3.72186616]
["bitfinex","ETHUSD",1645985147349,0.519,2750.0,2748.7,3.72186616]
["bitfinex","ETHUSD",1645985147551,3.65347784,2750.4,2748.4,0.01294575]
["bitfinex","ETHUSD",1645985147753,0.75472607,2750.6,2748.5,0.519]
["bitfinex","ETHUSD",1645985148051,0.75472607,2750.6,2749.9,1.10822749]
["bitfinex","ETHUSD",1645985148248,0.75472607,2750.6,2748.9,1.81975]
["bitfinex","ETHUSD",1645985148249,8.65347784,2750.5,2748.9,1.81975]
["bitfinex","ETHUSD",1645985148452,8.65347784,2750.5,2749.1,0.25]
["bitfinex","ETHUSD",1645985148453,5.0,2749.9,2749.1,0.25]
["bitfinex","ETHUSD",1645985148650,5.0,2749.9,2749.0,0.00096]
["bitfinex","ETHUSD",1645985148849,5.0,2749.9,2748.5,0.25]
["bitfinex","ETHUSD",1645985149058,5.0,2749.1,2748.6,0.00096]
["bitfinex","ETHUSD",1645985149253,4.53203823,2749.8,2748.5,0.25]
["bitfinex","ETHUSD",1645985149254,3.65347784,2749.2,2748.5,0.25]
["bitfinex","ETHUSD",1645985149455,3.65347784,2749.1,2748.6,0.00096]
["bitfinex","ETHUSD",1645985149651,3.65347784,2749.1,2747.7,0.0120721]
["bitfinex","ETHUSD",1645985149652,5.0,2749.8,2747.7,0.0130321]
["bitfinex","ETHUSD",1645985149903,5.0,2749.8,2747.9,2.73003]
["bitfinex","ETHUSD",1645985150095,3.65347784,2749.7,2748.0,2.34035]
["bitfinex","ETHUSD",1645985150294,3.65347784,2749.7,2749.1,1.20721455]
["bitfinex","ETHUSD",1645985150496,5.0,2749.8,2749.1,1.20721455]
["bitfinex","ETHUSD",1645985150907,3.65347784,2749.7,2749.1,1.20721455]
["bitfinex","ETHUSD",1645985151197,2.74690938,2749.2,2748.5,0.25]
["bitfinex","ETHUSD",1645985151399,1.0,2749.7,2747.7,0.0120721]
["bitfinex","ETHUSD",1645985151400,7.90275242,2748.9,2747.7,0.0120721]
["bitfinex","ETHUSD",1645985151602,7.70594172,2749.2,2747.8,0.91034]
["bitfinex","ETHUSD",1645985151796,3.29539903,2749.9,2747.7,0.0120721]
["bitfinex","ETHUSD",1645985151797,5.0,2748.3,2747.7,0.0120721]
["bitfinex","ETHUSD",1645985152202,3.65347784,2748.2,2747.8,1.12909633]
["bitfinex","ETHUSD",1645985152404,7.65594172,2747.9,2747.8,1.12909633]
["bitfinex","ETHUSD",1645985152599,5.0,2748.1,2747.8,1.12909633]
["bitfinex","ETHUSD",1645985152802,5.0,2748.7,2747.8,1.12909633]
["bitfinex","ETHUSD",1645985152999,5.0,2749.2,2747.8,1.12909633]
["bitfinex","ETHUSD",1645985153200,7.65594172,2749.5,2747.9,3.65347784]
["bitfinex","ETHUSD",1645985153399,2.7827,2749.9,2748.1,3.5]
["bitfinex","ETHUSD",1645985153646,3.65347784,2749.8,2748.2,0.00096]
["bitfinex","ETHUSD",1645985153847,3.65347784,2749.8,2748.2,0.91116]
["bitfinex","ETHUSD",1645985153848,3.65347784,2749.7,2748.2,0.91116]
["bitfinex","ETHUSD",1645985154151,7.65594172,2749.3,2748.3,0.00096]
["bitfinex","ETHUSD",1645985154349,3.65347784,2749.2,2748.3,0.00096]
["bitfinex","ETHUSD",1645985154548,3.3017,2749.9,2748.5,3.5]
["bitfinex","ETHUSD",1645985154549,3.65347784,2749.8,2748.5,3.5]
["bitfinex","ETHUSD",1645985154951,5.0,2749.4,2748.7,0.00578203]
["bitfinex","ETHUSD",1645985155554,5.0,2749.4,2748.8,3.5]
["bitfinex","ETHUSD",1645985155951,5.0,2749.4,2748.9,0.00578186]
["bitfinex","ETHUSD",1645985156152,0.65594172,2749.5,2748.9,0.00578186]
["bitfinex","ETHUSD",1645985156355,2.301,2749.4,2748.9,0.00578186]
["bitfinex","ETHUSD",1645985156552,0.5,2749.1,2748.9,0.00674186]
["bitfinex","ETHUSD",1645985156757,2.99077711,2750.2,2748.9,1.32328158]
["bitfinex","ETHUSD",1645985156758,2.301,2749.4,2748.9,1.32328158]
["bitfinex","ETHUSD",1645985156953,2.301,2749.4,2748.9,0.00096]
["bitfinex","ETHUSD",1645985157153,2.301,2749.4,2748.9,0.00578189]
["bitfinex","ETHUSD",1645985157585,2.18248574,2749.4,2748.9,0.00578189]
["bitfinex","ETHUSD",1645985157983,2.18248574,2749.4,2749.0,1.11292004]
["bitfinex","ETHUSD",1645985158385,0.02045061,2749.5,2749.0,1.11870183]
["bitfinex","ETHUSD",1645985158585,2.18248574,2749.3,2749.1,0.00096]
["bitfinex","ETHUSD",1645985158784,2.18248574,2749.3,2749.0,1.11870183]
["bitfinex","ETHUSD",1645985159387,2.18248574,2749.3,2749.0,1.11292004]
["bitfinex","ETHUSD",1645985159583,2.18248574,2749.3,2749.0,1.11870183]
["bitfinex","ETHUSD",1645985159988,2.18248574,2749.3,2749.0,4.61870183]
["bitfinex","ETHUSD",1645985160188,2.68248574,2749.3,2749.0,4.61870183]
["bitfinex","ETHUSD",1645985160389,2.18248574,2749.3,2749.0,4.61870183]
["bitfinex","ETHUSD",1645985160589,2.18248574,2749.3,2749.0,4.61292004]
["bitfinex","ETHUSD",1645985160897,2.18248574,2749.3,2749.0,4.61870183]
["bitfinex","ETHUSD",1645985161336,2.64151808,2749.3,2749.0,4.61870183]
["bitfinex","ETHUSD",1645985161736,2.64151808,2749.3,2749.0,4.61292004]
["bitfinex","ETHUSD",1645985161940,2.18248574,2749.3,2749.0,4.61292004]
["bitfinex","ETHUSD",1645985162136,0.02045061,2749.5,2749.0,4.61870183]
["bitfinex","ETHUSD",1645985162738,2.18248574,2749.3,2749.0,4.61870183]
["bitfinex","ETHUSD",1645985162938,0.32045061,2749.5,2749.0,4.61292004]
["bitfinex","ETHUSD",1645985163138,2.18248574,2749.1,2749.0,4.61292004]
["bitfinex","ETHUSD",1645985163338,2.18248574,2749.1,2749.0,1.11292004]
["bitfinex","ETHUSD",1645985163540,0.3,2749.3,2749.0,1.11292004]
["bitfinex","ETHUSD",1645985163541,2.20431515,2749.3,2749.0,1.11292004]
["bitfinex","ETHUSD",1645985163843,2.18248574,2749.1,2749.0,1.11292004]
["bitfinex","ETHUSD",1645985164039,2.06148574,2749.1,2749.0,1.11292004]
["bitfinex","ETHUSD",1645985164239,0.02182941,2749.3,2749.0,1.11292004]
["bitfinex","ETHUSD",1645985164240,2.08331515,2749.3,2749.0,1.11292004]
["bitfinex","ETHUSD",1645985164443,2.08331515,2749.3,2749.0,1.11870183]
["bitfinex","ETHUSD",1645985164444,0.02182941,2749.3,2749.0,1.11870183]
["bitfinex","ETHUSD",1645985164643,2.06148574,2749.2,2749.0,1.11870183]
["bitfinex","ETHUSD",1645985165306,2.72218574,2749.2,2749.0,4.61292004]
["bitfinex","ETHUSD",1645985165904,2.72218574,2749.2,2749.0,4.61870187]
["bitfinex","ETHUSD",1645985166305,2.72218574,2749.2,2749.0,3.61870187]
["bitfinex","ETHUSD",1645985166503,2.72218574,2749.2,2749.0,3.61292004]
["bitfinex","ETHUSD",1645985166708,3.27179574,2749.2,2749.0,3.61292004]
["bitfinex","ETHUSD",1645985167008,3.27179574,2749.2,2749.0,3.61870187]
["bitfinex","ETHUSD",1645985167408,2.06148574,2749.2,2749.0,3.61870187]
["bitfinex","ETHUSD",1645985167806,2.06148574,2749.2,2749.0,3.61292004]
["bitfinex","ETHUSD",1645985168207,2.42218574,2749.2,2749.0,3.61870187]
["bitfinex","ETHUSD",1645985168865,2.42218574,2749.2,2749.0,1.11870187]
["bitfinex","ETHUSD",1645985169066,3.42936574,2749.2,2749.0,1.11292004]
["bitfinex","ETHUSD",1645985169267,3.27176574,2749.2,2749.0,1.11870187]
["bitfinex","ETHUSD",1645985169467,3.57176574,2749.2,2749.0,1.11870187]
["bitfinex","ETHUSD",1645985169872,3.72936574,2749.2,2749.0,1.11870187]
["bitfinex","ETHUSD",1645985170070,3.57176574,2749.2,2749.0,1.11870187]
["bitfinex","ETHUSD",1645985170271,3.57176574,2749.2,2749.0,1.11292004]
["bitfinex","ETHUSD",1645985170471,3.27176574,2749.2,2749.0,1.11870187]
["bitfinex","ETHUSD",1645985170670,3.72936574,2749.2,2749.0,1.11870187]
["bitfinex","ETHUSD",1645985170871,4.02936574,2749.2,2749.0,1.11870187]
["bitfinex","ETHUSD",1645985171076,3.57176574,2749.2,2749.0,1.11870187]
["bitfinex","ETHUSD",1645985171275,3.72936574,2749.2,2749.0,1.11870187]
["bitfinex","ETHUSD",1645985171477,2.81908574,2749.2,2749.0,1.11292004]
["bitfinex","ETHUSD",1645985171775,2.81908574,2749.2,2749.0,1.11870187]
["bitfinex","ETHUSD",1645985171974,2.06148574,2749.2,2749.0,1.11870187]
["bitfinex","ETHUSD",1645985172178,2.51908574,2749.2,2749.0,1.11870187]
["bitfinex","ETHUSD",1645985172601,4.05994929,2750.1,2749.1,11.0]
["bitfinex","ETHUSD",1645985172798,0.91004,2750.1,2749.1,14.50096]
["bitfinex","ETHUSD",1645985172997,0.5,2749.4,2749.2,0.00096]
["bitfinex","ETHUSD",1645985173197,0.38090889,2749.4,2749.1,14.5]
["bitfinex","ETHUSD",1645985173397,1.81993,2750.5,2749.2,3.8607]
["bitfinex","ETHUSD",1645985173601,0.21239047,2750.6,2749.7,0.3607]
["bitfinex","ETHUSD",1645985173800,9.50550312,2751.1,2749.8,4.2977]
["bitfinex","ETHUSD",1645985173801,6.4646,2751.1,2749.8,4.2977]
["bitfinex","ETHUSD",1645985173997,6.4646,2751.1,2749.9,3.93796]
["bitfinex","ETHUSD",1645985174197,0.7226,2750.9,2749.9,0.43796]
["bitfinex","ETHUSD",1645985174398,0.7226,2750.9,2750.5,1.10284006]
["bitfinex","ETHUSD",1645985174600,0.3619,2750.9,2750.5,0.69311095]
["bitfinex","ETHUSD",1645985174803,0.3619,2750.9,2750.6,3.5]
["bitfinex","ETHUSD",1645985175001,0.90978,2750.8,2750.6,3.5]
["bitfinex","ETHUSD",1645985175300,0.90978,2750.8,2750.6,3.50578075]
["bitfinex","ETHUSD",1645985175301,1.27048,2750.8,2750.6,3.50578075]
["bitfinex","ETHUSD",1645985175504,3.8607,2750.7,2750.6,3.50578075]
["bitfinex","ETHUSD",1645985175706,0.3607,2750.7,2750.6,3.50578075]
["bitfinex","ETHUSD",1645985175900,1.40978,2750.8,2750.6,3.50578075]
["bitfinex","ETHUSD",1645985176146,15.41005,2750.7,2750.2,0.00096]
["bitfinex","ETHUSD",1645985176346,0.5,2750.2,2750.1,1.35263065]
["bitfinex","ETHUSD",1645985176545,1.40997,2750.2,2750.1,1.37575724]
["bitfinex","ETHUSD",1645985177647,1.40997,2750.2,2749.7,0.25]
["bitfinex","ETHUSD",1645985177848,1.40997,2750.2,2749.3,0.00096]
["bitfinex","ETHUSD",1645985178047,1.40997,2750.2,2749.4,3.5]
["bitfinex","ETHUSD",1645985178247,1.40997,2750.2,2749.4,3.8607]
["bitfinex","ETHUSD",1645985179250,1.40997,2750.2,2750.0,3.5]
["bitfinex","ETHUSD",1645985179651,0.5,2750.2,2750.0,3.5]
["bitfinex","ETHUSD",1645985180101,0.5,2750.2,2750.0,3.50558924]
["bitfinex","ETHUSD",1645985180296,0.90985,2750.6,2750.0,3.50558924]
["bitfinex","ETHUSD",1645985180700,0.5,2750.4,2750.0,3.50558924]
["bitfinex","ETHUSD",1645985181103,0.90995,2750.3,2750.0,3.5]
["bitfinex","ETHUSD",1645985181298,0.90995,2750.3,2750.2,0.0055891]
["bitfinex","ETHUSD",1645985181700,0.86898234,2750.3,2750.2,0.0055891]
["bitfinex","ETHUSD",1645985182301,0.86898234,2750.3,2750.1,3.5]
["bitfinex","ETHUSD",1645985182502,0.86898234,2750.3,2750.1,3.50185298]
["bitfinex","ETHUSD",1645985182905,1.52968234,2750.3,2750.1,3.50185298]
["bitfinex","ETHUSD",1645985183103,3.5,2750.2,2750.1,3.50185298]
["bitfinex","ETHUSD",1645985183302,1.0,2750.2,2750.1,3.50185298]
["bitfinex","ETHUSD",1645985183501,1.0,2750.2,2750.1,3.5]
["bitfinex","ETHUSD",1645985183751,1.16898234,2750.3,2750.1,3.50185302]
["bitfinex","ETHUSD",1645985184150,1.52968234,2750.3,2750.1,3.50185302]
["bitfinex","ETHUSD",1645985184449,1.16898234,2750.3,2750.1,3.50185302]
["bitfinex","ETHUSD",1645985184649,1.16898234,2750.3,2750.1,3.5]
["bitfinex","ETHUSD",1645985184850,1.16898234,2750.3,2750.1,0.00185302]
["bitfinex","ETHUSD",1645985185055,0.02236802,2750.2,2750.1,0.00185302]
["bitfinex","ETHUSD",1645985185659,0.52236802,2750.2,2750.1,0.00185302]
["bitfinex","ETHUSD",1645985185855,0.52236802,2750.2,2749.4,3.50096]
["bitfinex","ETHUSD",1645985185856,1.82018,2750.1,2749.4,3.50096]
["bitfinex","ETHUSD",1645985186055,1.82018,2750.1,2750.0,0.00578518]
["bitfinex","ETHUSD",1645985186258,1.21005,2750.1,2750.0,0.00578518]
["bitfinex","ETHUSD",1645985186856,1.19897,2750.1,2750.0,0.00578518]
["bitfinex","ETHUSD",1645985187056,1.18232,2750.1,2749.8,1.27026601]
["bitfinex","ETHUSD",1645985187256,2.82018,2750.2,2749.9,0.00578525]
["bitfinex","ETHUSD",1645985188106,0.91005,2750.1,2749.9,0.00578525]
["bitfinex","ETHUSD",1645985188306,0.91005,2750.1,2749.8,4.77026601]
["bitfinex","ETHUSD",1645985188307,0.90327,2750.1,2749.8,4.77026601]
["bitfinex","ETHUSD",1645985188507,7.3712,2750.6,2749.9,0.00578525]
["bitfinex","ETHUSD",1645985188508,0.88928777,2750.4,2749.9,0.00578525]
["bitfinex","ETHUSD",1645985188708,0.90985217,2750.8,2749.9,0.00578525]
["bitfinex","ETHUSD",1645985188709,0.88928777,2750.3,2749.9,0.00578525]
["bitfinex","ETHUSD",1645985188909,0.88928777,2750.3,2749.9,0.00674525]
["bitfinex","ETHUSD",1645985189206,0.88928777,2750.3,2749.9,0.00578525]
["bitfinex","ETHUSD",1645985189406,0.88928777,2750.3,2749.8,4.91566601]
["bitfinex","ETHUSD",1645985189611,1.79918777,2750.4,2749.8,4.91566601]
["bitfinex","ETHUSD",1645985189806,1.79918777,2750.4,2750.0,0.00578522]
["bitfinex","ETHUSD",1645985190013,1.79918777,2750.4,2749.9,3.45578522]
["bitfinex","ETHUSD",1645985190611,0.02203241,2750.2,2749.9,3.45578522]
["bitfinex","ETHUSD",1645985191453,0.02203241,2750.2,2750.0,0.1454]
["bitfinex","ETHUSD",1645985191854,3.76495252,2750.8,2750.5,1.35227648]
["bitfinex","ETHUSD",1645985192156,0.49503281,2750.4,2750.0,0.00096]
["bitfinex","ETHUSD",1645985192355,0.49503281,2750.4,2749.9,3.45763431]
["bitfinex","ETHUSD",1645985192356,3.21848281,2750.4,2749.9,3.45763431]
["bitfinex","ETHUSD",1645985192960,3.21848281,2750.4,2749.9,3.45578522]
["bitfinex","ETHUSD",1645985193358,0.90341,2750.3,2749.9,3.45763431]
["bitfinex","ETHUSD",1645985193758,1.81343,2750.3,2749.9,3.45763431]
["bitfinex","ETHUSD",1645985194158,1.81343,2750.3,2749.9,3.45578522]
["bitfinex","ETHUSD",1645985194159,0.35700349,2750.3,2749.9,3.45578522]
["bitfinex","ETHUSD",1645985194358,0.5,2750.1,2749.9,3.45578522]
["bitfinex","ETHUSD",1645985194557,0.85700349,2750.3,2749.9,2.23157065]
["bitfinex","ETHUSD",1645985194998,0.35700349,2750.3,2749.9,2.23157065]
["bitfinex","ETHUSD",1645985195199,0.35700349,2750.3,2749.9,3.27301532]
["bitfinex","ETHUSD",1645985195400,0.35700349,2750.3,2749.9,3.26722989]
["bitfinex","ETHUSD",1645985195603,0.02455062,2750.2,2749.9,3.26722989]
["bitfinex","ETHUSD",1645985195801,0.02455062,2750.2,2749.9,3.27301532]
["bitfinex","ETHUSD",1645985196200,0.02455062,2750.2,2749.9,2.23157065]
["bitfinex","ETHUSD",1645985197000,0.02455062,2750.2,2749.9,5.73157057]
["bitfinex","ETHUSD",1645985197202,0.02455062,2750.2,2750.1,1.14766303]
["bitfinex","ETHUSD",1645985198743,0.02455062,2750.2,2749.9,5.73157072]
["bitfinex","ETHUSD",1645985200348,0.02455062,2750.2,2749.9,5.72578522]
["bitfinex","ETHUSD",1645985200550,0.5,2750.1,2749.9,5.72763376]
["bitfinex","ETHUSD",1645985200754,0.5,2750.1,2749.9,4.61653229]
["bitfinex","ETHUSD",1645985200949,0.1184,2750.1,2749.9,4.61653229]
["bitfinex","ETHUSD",1645985201351,0.49503281,2750.4,2749.9,4.61468375]
["bitfinex","ETHUSD",1645985201551,0.1184,2750.1,2749.9,4.61468375]
["bitfinex","ETHUSD",1645985201752,0.1184,2750.1,2749.9,4.61653229]
["bitfinex","ETHUSD",1645985201952,0.07743822,2750.1,2749.9,4.61653229]
["bitfinex","ETHUSD",1645985202153,0.0768,2750.1,2749.9,4.61653229]
["bitfinex","ETHUSD",1645985202411,1.82911845,2750.4,2749.9,4.61653229]
["bitfinex","ETHUSD",1645985202604,1.82911845,2750.4,2749.9,4.61468375]
["bitfinex","ETHUSD",1645985203002,1.82911845,2750.4,2749.9,4.62047282]
["bitfinex","ETHUSD",1645985203204,0.90454504,2750.2,2749.9,4.62047282]
["bitfinex","ETHUSD",1645985203905,0.90454504,2750.2,2749.9,4.61468375]
["bitfinex","ETHUSD",1645985204105,0.90454504,2750.2,2749.9,4.62047289]
["bitfinex","ETHUSD",1645985205109,0.90454504,2750.2,2749.9,4.61468375]
["bitfinex","ETHUSD",1645985205310,0.90454504,2750.1,2749.9,4.62047289]
["bitfinex","ETHUSD",1645985205715,3.5,2750.0,2749.9,4.62047289]
["bitfinex","ETHUSD",1645985205911,5.19478564,2750.0,2749.9,4.62047289]
["bitfinex","ETHUSD",1645985206148,4.8607,2750.0,2749.9,4.62047289]
["bitfinex","ETHUSD",1645985206342,1.3607,2750.0,2749.9,4.61468375]
["bitfinex","ETHUSD",1645985206542,1.6607,2750.0,2749.8,0.00578911]
["bitfinex","ETHUSD",1645985206743,1.69952418,2749.9,2749.8,0.00578911]
["bitfinex","ETHUSD",1645985206942,12.0,2749.8,2749.4,0.02315994]
["bitfinex","ETHUSD",1645985207144,1.35629796,2749.7,2749.4,0.01491878]
["bitfinex","ETHUSD",1645985207644,0.91039,2749.4,2748.7,0.00096]
["bitfinex","ETHUSD",1645985207843,0.93921336,2749.4,2748.7,0.00096]
["bitfinex","ETHUSD",1645985208042,13.0,2749.3,2748.0,1.9334466]
["bitfinex","ETHUSD",1645985208245,17.40417366,2749.3,2748.1,1.5379466]
["bitfinex","ETHUSD",1645985208443,17.40417366,2749.3,2748.2,0.1454]
["bitfinex","ETHUSD",1645985208645,0.90417366,2749.3,2748.2,0.1454]
["bitfinex","ETHUSD",1645985208846,1.28443417,2749.2,2748.4,1.20217137]
["bitfinex","ETHUSD",1645985209043,0.0350397,2749.4,2748.4,1.20217137]
["bitfinex","ETHUSD",1645985209044,0.93921336,2749.4,2748.4,1.20217137]
["bitfinex","ETHUSD",1645985209744,0.90417366,2749.3,2748.4,1.20217137]
["bitfinex","ETHUSD",1645985209999,1.423037,2749.3,2748.4,1.20217137]
["bitfinex","ETHUSD",1645985210201,1.423037,2749.3,2748.4,1.56287137]
["bitfinex","ETHUSD",1645985210402,1.423037,2749.3,2748.2,0.3607]
["bitfinex","ETHUSD",1645985210598,1.423037,2749.3,2748.3,1.68332097]
["bitfinex","ETHUSD",1645985210800,1.423037,2749.3,2748.3,0.1454]
["bitfinex","ETHUSD",1645985211000,0.90417366,2749.3,2748.3,11.1554]
["bitfinex","ETHUSD",1645985211217,0.0350397,2749.4,2748.4,0.3607]
["bitfinex","ETHUSD",1645985211218,0.90417366,2749.4,2748.4,0.3607]
["bitfinex","ETHUSD",1645985211404,1.35629796,2749.6,2748.4,0.3607]
["bitfinex","ETHUSD",1645985211405,0.90417366,2749.6,2748.7,0.00578988]
["bitfinex","ETHUSD",1645985211798,0.90417366,2749.5,2748.7,0.00578988]
["bitfinex","ETHUSD",1645985211998,1.17410704,2749.2,2748.7,0.00578988]
["bitfinex","ETHUSD",1645985212197,3.5,2749.6,2748.6,0.00096]
["bitfinex","ETHUSD",1645985212402,3.5,2749.6,2748.5,1.22855552]
["bitfinex","ETHUSD",1645985212698,3.5,2749.6,2749.0,0.00578968]
["bitfinex","ETHUSD",1645985212898,6.18859796,2749.7,2749.0,0.00578968]
["bitfinex","ETHUSD",1645985213100,8.3323,2749.7,2749.0,0.00578968]
["bitfinex","ETHUSD",1645985213298,0.076,2749.2,2749.1,1.17879858]
["bitfinex","ETHUSD",1645985213501,0.076,2749.3,2749.1,1.17879858]
["bitfinex","ETHUSD",1645985213750,0.076,2748.7,2748.6,0.02316307]
["bitfinex","ETHUSD",1645985214750,0.076,2748.7,2748.5,1.19286236]
["bitfinex","ETHUSD",1645985214956,0.076,2748.7,2748.5,1.19865234]
["bitfinex","ETHUSD",1645985215154,0.076,2748.7,2748.5,0.00578998]
["bitfinex","ETHUSD",1645985215357,2.0762653,2749.4,2748.5,0.00578998]
["bitfinex","ETHUSD",1645985215358,1.35629796,2749.1,2748.5,0.00578998]
["bitfinex","ETHUSD",1645985215556,0.4241,2748.7,2748.5,0.00578998]
["bitfinex","ETHUSD",1645985215756,0.3607,2748.6,2748.5,0.00578998]
["bitfinex","ETHUSD",1645985215956,0.5061,2748.6,2748.3,0.00096]
["bitfinex","ETHUSD",1645985216157,0.076,2748.4,2747.8,0.00096]
["bitfinex","ETHUSD",1645985216358,0.076,2748.4,2747.4,0.06]
["bitfinex","ETHUSD",1645985216359,16.5,2748.0,2747.4,0.06]
["bitfinex","ETHUSD",1645985216565,4.10381602,2747.9,2747.4,0.06]
["bitfinex","ETHUSD",1645985216763,4.10381602,2747.9,2747.2,0.00096]
["bitfinex","ETHUSD",1645985216764,0.3607,2747.7,2747.2,0.00096]
["bitfinex","ETHUSD",1645985216957,0.3607,2747.5,2746.9,0.00096]
["bitfinex","ETHUSD",1645985217157,0.23442917,2747.7,2746.8,0.29917455]
["bitfinex","ETHUSD",1645985217158,0.71381713,2747.7,2746.8,0.29917455]
["bitfinex","ETHUSD",1645985217417,0.71381713,2747.7,2746.2,0.1561308]
["bitfinex","ETHUSD",1645985217418,0.3607,2746.7,2744.8,1.05815002]
["bitfinex","ETHUSD",1645985217610,0.3607,2746.7,2744.3,1.0]
["bitfinex","ETHUSD",1645985217611,0.3607,2746.5,2744.7,0.68830832]
["bitfinex","ETHUSD",1645985217808,3.5,2746.6,2744.8,0.25]
["bitfinex","ETHUSD",1645985217809,0.3607,2746.3,2744.8,0.25]
["bitfinex","ETHUSD",1645985218009,0.076,2745.5,2745.0,0.91139]
["bitfinex","ETHUSD",1645985218212,2.7649,2746.6,2745.5,0.00495057]
["bitfinex","ETHUSD",1645985218412,14.0,2744.9,2743.1,1.78744113]
["bitfinex","ETHUSD",1645985218611,14.0,2744.9,2742.8,1.82929084]
["bitfinex","ETHUSD",1645985218612,5.01290277,2743.7,2742.8,1.82929084]
["bitfinex","ETHUSD",1645985218809,5.01290277,2743.7,2742.3,12.53611379]
["bitfinex","ETHUSD",1645985218810,75.13690039,2743.6,2742.3,9.01961224]
["bitfinex","ETHUSD",1645985219016,5.8818132,2741.2,2740.9,0.1458]
["bitfinex","ETHUSD",1645985219317,5.8818132,2741.2,2740.6,0.1021892]
["bitfinex","ETHUSD",1645985219318,0.287,2741.2,2741.0,39.4]
["bitfinex","ETHUSD",1645985219515,8.0,2741.0,2740.6,0.0043784]
["bitfinex","ETHUSD",1645985219721,1.0,2740.8,2739.7,0.0174174]
["bitfinex","ETHUSD",1645985219918,4.99898,2740.1,2739.7,0.0174174]
["bitfinex","ETHUSD",1645985220121,5.463,2739.8,2738.0,0.05732052]
["bitfinex","ETHUSD",1645985220316,75.28280039,2739.7,2737.4,5.81859757]
["bitfinex","ETHUSD",1645985220517,0.91394,2739.3,2738.1,0.0579792]
["bitfinex","ETHUSD",1645985220716,0.012,2738.4,2738.1,0.0079792]
["bitfinex","ETHUSD",1645985220919,0.012,2738.4,2738.2,0.05741077]
["bitfinex","ETHUSD",1645985220920,0.437,2738.3,2738.2,0.05741077]
["bitfinex","ETHUSD",1645985221356,3.937,2738.3,2738.2,0.05741077]
["bitfinex","ETHUSD",1645985221555,3.937,2738.3,2738.2,1.20968783]
["bitfinex","ETHUSD",1645985221556,0.387,2738.3,2738.2,1.20968783]
["bitfinex","ETHUSD",1645985221755,0.1635075,2739.1,2738.2,1.20968783]
["bitfinex","ETHUSD",1645985221963,1.0,2738.8,2738.3,0.00096]
["bitfinex","ETHUSD",1645985222154,0.95903822,2738.8,2738.2,1.20968783]
["bitfinex","ETHUSD",1645985222354,0.437,2738.8,2738.2,1.20968783]
["bitfinex","ETHUSD",1645985222556,0.25916037,2738.8,2738.2,1.20968783]
["bitfinex","ETHUSD",1645985222857,0.25916037,2738.8,2738.2,0.05741077]
["bitfinex","ETHUSD",1645985222858,3.75916037,2738.8,2738.2,0.05741077]
["bitfinex","ETHUSD",1645985223054,3.76921699,2738.7,2738.2,0.05741077]
["bitfinex","ETHUSD",1645985223256,0.70621699,2738.7,2738.2,0.05741077]
["bitfinex","ETHUSD",1645985223457,0.24675357,2738.5,2738.2,0.05741077]
["bitfinex","ETHUSD",1645985223657,0.437,2738.4,2738.3,1.10389285]
["bitfinex","ETHUSD",1645985223856,0.475092,2738.7,2738.3,1.10389285]
["bitfinex","ETHUSD",1645985224060,0.5,2739.0,2738.3,0.79621063]
["bitfinex","ETHUSD",1645985224061,0.524,2738.5,2738.3,0.79621063]
["bitfinex","ETHUSD",1645985224259,0.5,2739.0,2738.4,13.0]
["bitfinex","ETHUSD",1645985224260,0.524,2738.9,2738.4,13.0]
["bitfinex","ETHUSD",1645985224470,35.85439552,2739.4,2738.4,13.0]
["bitfinex","ETHUSD",1645985224471,35.25101821,2740.2,2738.6,19.5]
["bitfinex","ETHUSD",1645985224658,0.524,2740.1,2738.6,27.0]
["bitfinex","ETHUSD",1645985224899,3.5,2740.8,2739.1,5.0]
["bitfinex","ETHUSD",1645985225103,3.3412552,2741.5,2739.1,5.0]
["bitfinex","ETHUSD",1645985225104,3.5,2741.1,2739.1,5.0]
["bitfinex","ETHUSD",1645985225305,0.25014413,2741.0,2739.5,5.0]
["bitfinex","ETHUSD",1645985225602,5.96917132,2741.4,2739.2,0.25]
["bitfinex","ETHUSD",1645985225807,5.96917132,2741.4,2739.3,0.1459]
["bitfinex","ETHUSD",1645985225808,0.23938452,2741.3,2739.3,0.1459]
["bitfinex","ETHUSD",1645985226005,4.38338452,2741.3,2739.3,0.1459]
["bitfinex","ETHUSD",1645985226203,3.4,2741.2,2739.3,0.1459]
["bitfinex","ETHUSD",1645985226403,3.4,2741.2,2739.2,5.1459]
["bitfinex","ETHUSD",1645985226606,3.5459,2741.2,2739.2,5.1459]
["bitfinex","ETHUSD",1645985226907,3.5459,2741.2,2739.8,5.0]
["bitfinex","ETHUSD",1645985226908,0.1459,2741.2,2739.8,5.0]
["bitfinex","ETHUSD",1645985227110,4.16912704,2741.7,2740.1,5.0]
["bitfinex","ETHUSD",1645985227309,3.52322704,2741.7,2740.2,4.024]
["bitfinex","ETHUSD",1645985227605,2.48093918,2742.3,2740.5,0.91274]
["bitfinex","ETHUSD",1645985227809,2.48093918,2742.3,2740.7,5.0]
["bitfinex","ETHUSD",1645985227810,2.46797397,2742.3,2740.7,5.0]
["bitfinex","ETHUSD",1645985228007,2.46917132,2742.5,2741.3,5.0]
["bitfinex","ETHUSD",1645985228207,2.46917132,2742.5,2741.4,0.67076]
["bitfinex","ETHUSD",1645985228407,7.94e-06,2741.5,2741.4,0.14676]
["bitfinex","ETHUSD",1645985228676,7.94e-06,2741.5,2741.4,0.00096]
["bitfinex","ETHUSD",1645985228875,7.94e-06,2741.5,2740.9,0.00096]
["bitfinex","ETHUSD",1645985228876,0.52400794,2741.5,2740.9,0.00096]
["bitfinex","ETHUSD",1645985229079,0.00113727,2740.7,2740.4,0.00096]
["bitfinex","ETHUSD",1645985229280,0.00113727,2740.7,2740.0,0.00096]
["bitfinex","ETHUSD",1645985229281,0.524,2740.6,2740.0,0.00096]
["bitfinex","ETHUSD",1645985229482,3.727e-05,2740.7,2739.6,2.52888524]
["bitfinex","ETHUSD",1645985229684,1.37432237,2741.5,2739.5,0.13819997]
["bitfinex","ETHUSD",1645985229685,15.32003997,2742.8,2739.7,25.5]
["bitfinex","ETHUSD",1645985229881,8.62083997,2742.8,2740.4,5.01225342]
["bitfinex","ETHUSD",1645985230079,8.62083997,2742.8,2739.8,3.50096]
["bitfinex","ETHUSD",1645985230080,0.23905966,2742.7,2739.8,3.50096]
["bitfinex","ETHUSD",1645985230278,0.23905966,2742.7,2739.8,10.35696]
["bitfinex","ETHUSD",1645985230279,0.01224827,2742.6,2739.8,10.35696]
["bitfinex","ETHUSD",1645985230480,0.53624827,2742.6,2739.9,3.24436]
["bitfinex","ETHUSD",1645985230681,1.24704933,2742.3,2741.6,1.17380801]
["bitfinex","ETHUSD",1645985230881,0.01224827,2742.6,2741.7,0.00096]
["bitfinex","ETHUSD",1645985231081,0.01224827,2742.6,2741.6,1.17380801]
["bitfinex","ETHUSD",1645985231282,22.36990924,2743.1,2741.7,0.00096]
["bitfinex","ETHUSD",1645985231283,0.23568855,2743.0,2741.7,0.00096]
["bitfinex","ETHUSD",1645985231688,0.23881857,2743.0,2741.7,0.00096]
["bitfinex","ETHUSD",1645985231886,0.524,2742.9,2741.2,0.00096]
["bitfinex","ETHUSD",1645985232086,0.76038874,2742.9,2741.2,0.00096]
["bitfinex","ETHUSD",1645985232292,3.33090632,2743.4,2741.2,0.00096]
["bitfinex","ETHUSD",1645985232506,22.50750924,2743.3,2741.2,0.00096]
["bitfinex","ETHUSD",1645985232711,0.3,2742.7,2741.2,0.00096]
["bitfinex","ETHUSD",1645985232911,0.524,2742.8,2741.2,0.00096]
["bitfinex","ETHUSD",1645985233113,0.00577835,2742.4,2741.4,0.00546076]
["bitfinex","ETHUSD",1645985233317,0.02310994,2742.8,2741.4,0.00546076]
["bitfinex","ETHUSD",1645985233318,8.829e-05,2742.8,2741.6,22.0]
["bitfinex","ETHUSD",1645985233512,8.829e-05,2742.8,2741.7,0.00096]
["bitfinex","ETHUSD",1645985233915,0.18577019,2743.0,2742.0,1.42964356]
["bitfinex","ETHUSD",1645985234114,0.1424,2743.7,2742.1,4.02496]
["bitfinex","ETHUSD",1645985234317,0.0128025,2744.0,2742.1,4.02496]
["bitfinex","ETHUSD",1645985234318,0.0128025,2744.0,2742.2,0.14676]
["bitfinex","ETHUSD",1645985234513,12.84882145,2744.9,2742.2,0.14676]
["bitfinex","ETHUSD",1645985234514,1.0395,2744.6,2742.3,0.52496]
["bitfinex","ETHUSD",1645985234715,3.5,2744.5,2742.4,0.1458]
["bitfinex","ETHUSD",1645985234918,1.241852,2744.3,2743.6,1.17947483]
["bitfinex","ETHUSD",1645985235113,1.32183836,2743.1,2742.9,0.25]
["bitfinex","ETHUSD",1645985235313,3.836e-05,2743.1,2742.9,0.1458]
["bitfinex","ETHUSD",1645985235514,3.836e-05,2743.1,2743.0,0.524]
["bitfinex","ETHUSD",1645985235714,3.836e-05,2743.1,2743.0,0.6698]
["bitfinex","ETHUSD",1645985236013,1.0395,2744.6,2743.1,22.0]
["bitfinex","ETHUSD",1645985236257,1.0395,2744.6,2743.2,0.6697]
["bitfinex","ETHUSD",1645985236258,0.0395,2744.6,2743.2,0.6697]
["bitfinex","ETHUSD",1645985236756,3.5,2744.8,2743.2,0.6697]
["bitfinex","ETHUSD",1645985236956,3.5,2744.8,2743.4,0.91175]
["bitfinex","ETHUSD",1645985237157,2.46372541,2744.9,2743.5,0.6697]
["bitfinex","ETHUSD",1645985237361,1.1526,2744.9,2743.5,0.6697]
["bitfinex","ETHUSD",1645985237966,0.00213148,2744.3,2743.5,0.6697]
["bitfinex","ETHUSD",1645985238164,0.00213148,2744.3,2743.1,22.0]
["bitfinex","ETHUSD",1645985238165,0.00213148,2744.3,2743.1,21.02571508]
["bitfinex","ETHUSD",1645985238464,0.00213148,2744.3,2743.9,1.13776281]
["bitfinex","ETHUSD",1645985238865,3.6457,2744.8,2743.9,1.13776281]
["bitfinex","ETHUSD",1645985239069,3.6457,2744.8,2744.0,0.00096]
["bitfinex","ETHUSD",1645985239070,0.1457,2744.8,2744.0,0.00096]
["bitfinex","ETHUSD",1645985239269,3.6457,2744.8,2744.0,0.00096]
["bitfinex","ETHUSD",1645985239466,4.6457,2744.8,2744.0,0.00096]
["bitfinex","ETHUSD",1645985239672,4.6457,2744.8,2743.4,0.00096]
["bitfinex","ETHUSD",1645985239673,0.00101039,2743.9,2743.4,0.00096]
["bitfinex","ETHUSD",1645985239920,0.1457,2743.8,2743.2,0.00096]
["bitfinex","ETHUSD",1645985240121,0.1457,2743.8,2743.1,21.02571508]
["bitfinex","ETHUSD",1645985240521,0.1457,2743.8,2743.5,1.06306402]
["bitfinex","ETHUSD",1645985240720,0.1457,2743.8,2743.2,0.00096]
["bitfinex","ETHUSD",1645985240920,0.1457,2743.8,2743.1,21.02571508]
["bitfinex","ETHUSD",1645985241521,0.00101039,2743.9,2743.1,21.02571508]
["bitfinex","ETHUSD",1645985241921,0.00101039,2743.9,2743.2,1.0901616]
["bitfinex","ETHUSD",1645985242123,0.00101039,2743.9,2743.2,1.0911216]
["bitfinex","ETHUSD",1645985242124,1.039e-05,2743.9,2743.2,1.0911216]
["bitfinex","ETHUSD",1645985242327,1.039e-05,2743.9,2743.3,0.00096]
["bitfinex","ETHUSD",1645985244165,1.039e-05,2743.9,2743.4,0.438]
["bitfinex","ETHUSD",1645985244564,0.02265226,2744.2,2743.5,22.0]
["bitfinex","ETHUSD",1645985244565,5.226e-05,2744.2,2743.5,22.0]
["bitfinex","ETHUSD",1645985244765,5.226e-05,2744.2,2743.7,1.11493483]
["bitfinex","ETHUSD",1645985244968,7.4457,2745.8,2744.2,0.91148]
["bitfinex","ETHUSD",1645985245163,7.4457,2745.8,2744.3,0.06625263]
["bitfinex","ETHUSD",1645985245164,3.5,2745.7,2744.3,0.06625263]
["bitfinex","ETHUSD",1645985245368,3.5,2745.7,2744.3,0.06721263]
["bitfinex","ETHUSD",1645985245566,7.3,2745.8,2744.3,0.50521263]
["bitfinex","ETHUSD",1645985245769,7.3,2745.8,2744.4,8.49998524]
["bitfinex","ETHUSD",1645985245969,7.3,2745.8,2745.6,1.1428079]
["bitfinex","ETHUSD",1645985246166,7.3,2745.8,2744.6,0.91148]
["bitfinex","ETHUSD",1645985246167,7.3,2746.5,2745.1,0.438]
["bitfinex","ETHUSD",1645985246367,7.3,2746.5,2744.8,22.0]
["bitfinex","ETHUSD",1645985246368,0.1456,2746.4,2745.2,0.438]
["bitfinex","ETHUSD",1645985246569,0.1456,2746.4,2745.3,0.438]
["bitfinex","ETHUSD",1645985246969,0.5063,2746.4,2744.9,0.00096]
["bitfinex","ETHUSD",1645985247170,1.34577122,2746.1,2745.5,1.17087564]
["bitfinex","ETHUSD",1645985247408,0.13554094,2746.0,2745.0,10.0]
["bitfinex","ETHUSD",1645985247610,0.00580319,2746.0,2745.0,10.0]
["bitfinex","ETHUSD",1645985248516,0.1456,2746.4,2745.9,1.17805508]
["bitfinex","ETHUSD",1645985248716,0.02321015,2746.0,2745.9,1.17805508]
["bitfinex","ETHUSD",1645985248919,1.015e-05,2746.0,2745.9,1.17805508]
["bitfinex","ETHUSD",1645985249119,1.015e-05,2746.0,2745.6,0.438]
["bitfinex","ETHUSD",1645985249716,0.0403368,2746.6,2745.6,0.438]
["bitfinex","ETHUSD",1645985250120,0.0403368,2746.6,2745.7,1.43800682]
["bitfinex","ETHUSD",1645985250317,0.0403368,2746.6,2746.0,0.91091]
["bitfinex","ETHUSD",1645985250721,0.0403368,2746.6,2746.1,0.438]
["bitfinex","ETHUSD",1645985251559,0.0403368,2746.6,2746.2,1.1596423]
["bitfinex","ETHUSD",1645985251968,3.68e-05,2746.6,2746.4,11.01]
["bitfinex","ETHUSD",1645985252167,3.68e-05,2746.6,2746.5,14.61439078]
["bitfinex","ETHUSD",1645985252366,7.3,2747.7,2746.5,14.61439078]
["bitfinex","ETHUSD",1645985252367,7.3,2747.7,2746.7,22.0]
["bitfinex","ETHUSD",1645985252566,7.3,2747.7,2746.8,6.11976]
["bitfinex","ETHUSD",1645985252767,7.3,2747.7,2746.9,0.91059]
["bitfinex","ETHUSD",1645985252965,7.3,2747.7,2746.8,2.25906]
["bitfinex","ETHUSD",1645985252966,7.3,2747.7,2747.0,0.438]
["bitfinex","ETHUSD",1645985253166,7.6607,2747.7,2746.8,1.82106]
["bitfinex","ETHUSD",1645985253369,7.6607,2747.7,2746.5,0.10439078]
["bitfinex","ETHUSD",1645985253570,7.6607,2747.7,2746.2,0.688]
["bitfinex","ETHUSD",1645985253768,0.1456,2747.6,2746.2,0.688]
["bitfinex","ETHUSD",1645985253969,0.3607,2747.5,2746.3,1.43731004]
["bitfinex","ETHUSD",1645985254168,0.3607,2747.3,2746.3,1.43731004]
["bitfinex","ETHUSD",1645985254366,0.1456,2747.2,2746.3,1.43731004]
["bitfinex","ETHUSD",1645985254569,0.1456,2747.2,2746.3,0.43731004]
["bitfinex","ETHUSD",1645985255017,0.1456,2747.2,2746.8,1.19961445]
["bitfinex","ETHUSD",1645985255216,7.8063,2747.7,2746.8,1.19961445]
["bitfinex","ETHUSD",1645985255816,7.8063,2747.7,2746.8,2.11052445]
["bitfinex","ETHUSD",1645985256023,7.3,2747.7,2747.1,4.99998524]
["bitfinex","ETHUSD",1645985256217,7.3,2747.7,2747.1,2.82132]
["bitfinex","ETHUSD",1645985256218,0.5,2747.7,2747.1,2.82132]
["bitfinex","ETHUSD",1645985256419,3.5,2748.7,2747.1,2.82132]
["bitfinex","ETHUSD",1645985256617,7.3,2748.8,2747.2,0.438]
["bitfinex","ETHUSD",1645985256918,4.26180789,2748.7,2747.2,1.34866]
["bitfinex","ETHUSD",1645985257219,1.36230381,2747.1,2746.8,1.44961445]
["bitfinex","ETHUSD",1645985257416,1.36230381,2747.1,2746.8,0.25]
["bitfinex","ETHUSD",1645985257619,1.36230381,2747.1,2746.5,0.00569982]
["bitfinex","ETHUSD",1645985257818,1.50790381,2747.1,2746.5,0.00569982]
["bitfinex","ETHUSD",1645985258016,1.50790381,2747.1,2746.2,3.5]
["bitfinex","ETHUSD",1645985258217,5.00790381,2747.1,2746.2,1.85761523]
["bitfinex","ETHUSD",1645985258419,0.00580368,2747.0,2746.5,1.1678733]
["bitfinex","ETHUSD",1645985259059,0.00580368,2747.0,2746.5,1.1178733]
["bitfinex","ETHUSD",1645985259360,5.00790381,2747.1,2746.3,0.91107]
["bitfinex","ETHUSD",1645985259563,0.0058036,2747.0,2746.5,0.00569982]
["bitfinex","ETHUSD",1645985260361,0.0058036,2747.0,2746.1,0.316365]
["bitfinex","ETHUSD",1645985260562,4.06230381,2747.1,2746.1,0.316365]
["bitfinex","ETHUSD",1645985260765,4.06230381,2747.1,2746.4,0.00171004]
["bitfinex","ETHUSD",1645985260962,4.86230381,2747.1,2746.4,0.00171004]
["bitfinex","ETHUSD",1645985261168,1.36230381,2747.1,2746.4,0.00171004]
["bitfinex","ETHUSD",1645985261562,1.36230381,2747.1,2746.3,1.97193741]
["bitfinex","ETHUSD",1645985261961,1.36230381,2747.1,2746.1,1.82182]
["bitfinex","ETHUSD",1645985261962,1.39699116,2746.9,2746.1,2.25982]
["bitfinex","ETHUSD",1645985262409,0.00410276,2746.9,2746.1,2.25982]
["bitfinex","ETHUSD",1645985262609,3.40841095,2747.1,2746.2,10.5]
["bitfinex","ETHUSD",1645985262810,0.3,2747.2,2746.2,10.5]
["bitfinex","ETHUSD",1645985263213,2.46e-06,2746.8,2746.2,10.5]
["bitfinex","ETHUSD",1645985263611,2.46e-06,2746.8,2746.2,11.623892]
["bitfinex","ETHUSD",1645985263816,2.46e-06,2746.8,2746.3,0.9109]
["bitfinex","ETHUSD",1645985264015,0.1456,2747.2,2746.3,0.9109]
["bitfinex","ETHUSD",1645985264212,7.6,2747.5,2746.3,0.9109]
["bitfinex","ETHUSD",1645985264412,7.6,2747.5,2746.3,1.7096]
["bitfinex","ETHUSD",1645985264613,7.3,2747.5,2746.3,12.7196]
["bitfinex","ETHUSD",1645985265410,7.25904325,2747.5,2746.8,0.91077]
["bitfinex","ETHUSD",1645985265612,1.31054473,2747.8,2746.8,0.91077]
["bitfinex","ETHUSD",1645985265811,0.65632211,2747.7,2746.8,0.91077]
["bitfinex","ETHUSD",1645985266013,7.6607,2748.0,2746.8,1.70947]
["bitfinex","ETHUSD",1645985266014,7.3,2748.0,2746.8,1.70947]
["bitfinex","ETHUSD",1645985266279,3.6456,2748.2,2746.8,1.34877]
["bitfinex","ETHUSD",1645985266280,0.5,2747.5,2746.8,1.34877]
["bitfinex","ETHUSD",1645985266478,3.5,2748.2,2747.1,0.3607]
["bitfinex","ETHUSD",1645985266678,0.1456,2748.4,2747.1,0.3607]
["bitfinex","ETHUSD",1645985266679,9.968e-05,2747.5,2747.3,0.91059]
["bitfinex","ETHUSD",1645985266879,9.968e-05,2747.5,2747.4,1.28646975]
["bitfinex","ETHUSD",1645985267078,9.968e-05,2747.5,2747.4,0.04327842]
["bitfinex","ETHUSD",1645985267276,9.968e-05,2747.5,2747.4,11.05327842]
["bitfinex","ETHUSD",1645985267478,9.968e-05,2747.5,2747.4,11.49127842]
["bitfinex","ETHUSD",1645985267680,7.3,2748.5,2747.7,0.3607]
["bitfinex","ETHUSD",1645985267878,0.63440333,2748.4,2747.8,0.438]
["bitfinex","ETHUSD",1645985268281,0.63440333,2748.4,2747.9,1.94562379]
["bitfinex","ETHUSD",1645985268484,7.3,2748.5,2748.0,0.438]
["bitfinex","ETHUSD",1645985269090,0.5,2748.9,2748.0,2.25832]
["bitfinex","ETHUSD",1645985269286,0.63518729,2748.8,2748.1,1.8204]
["bitfinex","ETHUSD",1645985269486,0.63518729,2748.8,2748.2,0.438]
["bitfinex","ETHUSD",1645985269909,0.63518729,2748.7,2748.2,0.438]
["bitfinex","ETHUSD",1645985270112,0.63518729,2748.9,2748.2,0.438]
["bitfinex","ETHUSD",1645985270313,0.63578918,2748.8,2748.2,0.438]
["bitfinex","ETHUSD",1645985270515,0.63578918,2748.7,2748.4,1.10524055]
["bitfinex","ETHUSD",1645985270716,7.94202993,2749.4,2748.4,1.10524055]
["bitfinex","ETHUSD",1645985270717,7.4454,2749.4,2748.5,0.438]
["bitfinex","ETHUSD",1645985270913,0.63628903,2749.3,2748.7,0.91008]
["bitfinex","ETHUSD",1645985271513,0.63628903,2749.3,2749.1,1.25193762]
["bitfinex","ETHUSD",1645985271719,0.63628903,2749.3,2749.0,11.448]
["bitfinex","ETHUSD",1645985271915,4.13628903,2749.2,2748.8,0.438]
["bitfinex","ETHUSD",1645985272117,0.63628903,2749.1,2748.3,0.438]
["bitfinex","ETHUSD",1645985272314,0.63628903,2749.0,2748.2,0.438]
["bitfinex","ETHUSD",1645985272517,0.63628903,2748.9,2748.2,0.438]
["bitfinex","ETHUSD",1645985272720,0.63628903,2748.8,2748.2,1.67663468]
["bitfinex","ETHUSD",1645985272915,0.63628903,2748.8,2748.2,0.438]
["bitfinex","ETHUSD",1645985272916,0.63628903,2748.7,2748.2,0.438]
["bitfinex","ETHUSD",1645985273115,0.00580271,2748.8,2748.2,0.438]
["bitfinex","ETHUSD",1645985273315,0.5902169,2748.7,2748.2,1.34819]
["bitfinex","ETHUSD",1645985273759,10.81106848,2749.5,2748.2,1.70889]
["bitfinex","ETHUSD",1645985273959,0.58992496,2749.4,2748.7,1.21165047]
["bitfinex","ETHUSD",1645985274161,0.02320797,2749.0,2748.7,1.21165047]
["bitfinex","ETHUSD",1645985274367,0.02320797,2749.0,2748.8,0.91009]
["bitfinex","ETHUSD",1645985274568,2.079e-05,2748.9,2748.8,1.34809]
["bitfinex","ETHUSD",1645985275167,0.02320797,2749.0,2748.8,1.34809]
["bitfinex","ETHUSD",1645985275168,0.02901055,2749.0,2748.8,1.34809]
["bitfinex","ETHUSD",1645985275366,7.29912116,2749.5,2748.9,22.0]
["bitfinex","ETHUSD",1645985275666,0.64202993,2749.7,2748.9,19.97627214]
["bitfinex","ETHUSD",1645985275866,6.85025062,2749.8,2749.0,11.5]
["bitfinex","ETHUSD",1645985276065,8.19578526,2749.9,2749.1,0.90997]
["bitfinex","ETHUSD",1645985276268,8.19578526,2749.9,2749.1,12.71867]
["bitfinex","ETHUSD",1645985276466,8.19578526,2749.9,2749.4,1.38076864]
["bitfinex","ETHUSD",1645985276467,7.3,2749.9,2749.4,1.38076864]
["bitfinex","ETHUSD",1645985276666,7.3,2749.9,2749.1,0.90997]
["bitfinex","ETHUSD",1645985276869,7.3,2749.9,2749.1,1.27067]
["bitfinex","ETHUSD",1645985277066,8.19578526,2749.9,2749.0,22.31834109]
["bitfinex","ETHUSD",1645985277404,7.3,2749.9,2749.0,22.31834109]
["bitfinex","ETHUSD",1645985277604,7.3,2749.9,2749.0,23.22819109]
["bitfinex","ETHUSD",1645985278006,7.3,2749.9,2749.1,11.91997]
["bitfinex","ETHUSD",1645985278306,7.3,2749.9,2749.1,0.44756787]
["bitfinex","ETHUSD",1645985278610,7.3,2749.9,2749.0,11.30834109]
["bitfinex","ETHUSD",1645985278812,8.19578526,2749.9,2749.0,11.30834109]
["bitfinex","ETHUSD",1645985279211,7.3,2749.9,2749.0,11.30834109]
["bitfinex","ETHUSD",1645985279415,7.3,2749.9,2749.0,12.683131]
["bitfinex","ETHUSD",1645985279612,7.3,2749.9,2749.0,11.30834109]
["bitfinex","ETHUSD",1645985279814,3.06625401,2749.8,2749.0,11.30834109]
["bitfinex","ETHUSD",1645985280011,0.00580224,2749.6,2749.3,0.00576865]
["bitfinex","ETHUSD",1645985281292,0.5061,2749.5,2749.3,0.00051209]
["bitfinex","ETHUSD",1645985281681,0.1454,2749.5,2749.3,0.00051209]
["bitfinex","ETHUSD",1645985282085,1.33320266,2749.4,2749.3,0.00051209]
["bitfinex","ETHUSD",1645985282280,1.33320266,2749.4,2748.6,0.25]
["bitfinex","ETHUSD",1645985282486,1.33320266,2749.4,2748.1,13.1221134]
["bitfinex","ETHUSD",1645985282687,7.3,2749.3,2748.1,13.1221134]
["bitfinex","ETHUSD",1645985282889,7.3,2749.3,2748.1,0.91027]
["bitfinex","ETHUSD",1645985283489,7.3,2749.3,2747.9,2.07055]
["bitfinex","ETHUSD",1645985283490,7.6607,2749.3,2747.9,2.07055]
["bitfinex","ETHUSD",1645985283694,7.6607,2749.3,2748.6,0.00173104]
["bitfinex","ETHUSD",1645985283695,0.3607,2749.1,2748.6,0.00173104]
["bitfinex","ETHUSD",1645985283893,0.60686682,2749.1,2748.6,0.00173104]
["bitfinex","ETHUSD",1645985284091,0.3607,2748.9,2748.6,0.00173104]
["bitfinex","ETHUSD",1645985284293,1.04118526,2749.0,2748.6,0.00173104]
["bitfinex","ETHUSD",1645985284294,0.3607,2748.7,2748.6,0.00173104]
["bitfinex","ETHUSD",1645985284494,0.3607,2748.7,2747.9,0.25]
["bitfinex","ETHUSD",1645985284495,0.5061,2748.7,2747.9,0.25]
["bitfinex","ETHUSD",1645985284697,0.5061,2748.7,2747.2,0.25]
["bitfinex","ETHUSD",1645985284912,0.3607,2748.4,2746.7,0.3607]
["bitfinex","ETHUSD",1645985285115,0.1454,2748.3,2746.7,3.5]
["bitfinex","ETHUSD",1645985285316,1.37008499,2747.6,2746.7,4.57459239]
["bitfinex","ETHUSD",1645985285517,1.37008499,2747.6,2746.6,2.9982]
["bitfinex","ETHUSD",1645985285518,0.10436204,2748.3,2746.6,2.9982]
["bitfinex","ETHUSD",1645985286015,0.3607,2748.2,2746.6,2.9982]
["bitfinex","ETHUSD",1645985286216,0.3607,2748.0,2747.0,0.00576022]
["bitfinex","ETHUSD",1645985286417,0.66589844,2747.9,2747.0,0.00576022]
["bitfinex","ETHUSD",1645985286617,0.3607,2747.6,2747.0,0.00576022]
["bitfinex","ETHUSD",1645985286815,0.6607,2747.6,2747.0,0.00576022]
["bitfinex","ETHUSD",1645985287018,0.6607,2747.6,2746.3,0.25]
["bitfinex","ETHUSD",1645985287223,0.3607,2747.6,2746.3,0.25]
["bitfinex","ETHUSD",1645985287418,0.3607,2747.6,2747.3,0.0057596]
["bitfinex","ETHUSD",1645985287819,1.02659844,2747.6,2747.3,0.0057596]
["bitfinex","ETHUSD",1645985288217,1.02659844,2747.6,2746.3,0.25]
["bitfinex","ETHUSD",1645985288418,0.66589844,2747.5,2747.3,0.00518364]
["bitfinex","ETHUSD",1645985288664,1.91845904,2747.7,2747.3,0.00518364]
["bitfinex","ETHUSD",1645985289063,1.2525606,2747.7,2747.3,0.00518364]
["bitfinex","ETHUSD",1645985289265,1.91845904,2747.7,2747.3,0.00518364]
["bitfinex","ETHUSD",1645985289464,0.3607,2747.6,2746.5,2.29291192]
["bitfinex","ETHUSD",1645985289666,0.3607,2747.6,2747.4,0.00518354]
["bitfinex","ETHUSD",1645985289869,0.66589844,2747.7,2747.4,0.00518354]
["bitfinex","ETHUSD",1645985290265,0.66589844,2747.8,2747.4,0.00518354]
["bitfinex","ETHUSD",1645985290466,1.02659844,2747.8,2746.9,0.91069]
["bitfinex","ETHUSD",1645985290668,0.66589844,2747.8,2746.9,0.91069]
["bitfinex","ETHUSD",1645985290869,0.66589844,2747.8,2747.4,0.00518345]
["bitfinex","ETHUSD",1645985291068,0.66589844,2747.9,2747.4,0.00518345]
["bitfinex","ETHUSD",1645985291869,0.66589844,2747.9,2747.0,1.14628568]
["bitfinex","ETHUSD",1645985292070,0.66589844,2747.8,2747.3,0.00172791]
["bitfinex","ETHUSD",1645985292269,0.66589844,2747.8,2747.0,1.09801359]
["bitfinex","ETHUSD",1645985293114,0.66589844,2747.7,2747.0,1.09801359]
["bitfinex","ETHUSD",1645985293716,0.66589844,2747.8,2746.9,0.91069]
["bitfinex","ETHUSD",1645985294317,1.40290081,2748.3,2747.0,3.5]
["bitfinex","ETHUSD",1645985294318,0.66589844,2748.1,2747.0,3.5]
["bitfinex","ETHUSD",1645985294521,0.89578526,2748.4,2747.0,3.5]
["bitfinex","ETHUSD",1645985294522,0.66589844,2748.4,2747.2,5.91044524]
["bitfinex","ETHUSD",1645985294720,0.66589844,2748.5,2748.3,1.24140051]
["bitfinex","ETHUSD",1645985295025,0.40613812,2748.4,2748.3,1.24140051]
["bitfinex","ETHUSD",1645985295418,0.66589844,2748.8,2748.0,12.01]
["bitfinex","ETHUSD",1645985295622,1.30192338,2749.1,2748.1,1.82039]
["bitfinex","ETHUSD",1645985295623,0.62491483,2748.4,2748.1,1.82039]
["bitfinex","ETHUSD",1645985295820,7.3,2749.1,2747.6,2.73058]
["bitfinex","ETHUSD",1645985295821,0.40613812,2748.3,2747.6,2.73058]
["bitfinex","ETHUSD",1645985296019,0.40613812,2748.2,2747.6,2.73058]
["bitfinex","ETHUSD",1645985296261,0.40613812,2748.1,2747.6,3.73058]
["bitfinex","ETHUSD",1645985296458,0.40613812,2748.0,2747.6,3.73058]
["bitfinex","ETHUSD",1645985296659,3.812e-05,2748.0,2747.7,11.448]
["bitfinex","ETHUSD",1645985296863,0.89578526,2748.8,2747.7,11.448]
["bitfinex","ETHUSD",1645985297459,0.89578526,2748.7,2747.8,11.9204]
["bitfinex","ETHUSD",1645985298263,0.89578526,2748.8,2747.9,13.30685987]
["bitfinex","ETHUSD",1645985298461,0.01632156,2748.9,2747.9,13.30685987]
["bitfinex","ETHUSD",1645985298462,0.01632156,2748.9,2748.2,9.80685987]
["bitfinex","ETHUSD",1645985298661,0.01632156,2748.9,2748.3,11.01]
["bitfinex","ETHUSD",1645985298860,0.91210682,2748.9,2748.2,0.438]
["bitfinex","ETHUSD",1645985299061,0.89578526,2748.9,2748.2,0.438]
["bitfinex","ETHUSD",1645985299360,1.29853877,2749.1,2748.2,0.438]
["bitfinex","ETHUSD",1645985299361,0.90158847,2749.0,2748.2,0.438]
["bitfinex","ETHUSD",1645985299570,0.89694383,2749.2,2748.3,25.8607]
["bitfinex","ETHUSD",1645985299765,0.29853877,2749.8,2748.9,22.0]
["bitfinex","ETHUSD",1645985300030,4.65201128,2750.6,2748.9,22.0]
["bitfinex","ETHUSD",1645985300031,1.76040903,2750.5,2749.2,11.01]
["bitfinex","ETHUSD",1645985300333,0.5,2750.7,2749.5,16.00998524]
["bitfinex","ETHUSD",1645985300529,0.5,2750.7,2749.8,11.01]
["bitfinex","ETHUSD",1645985300735,0.5,2750.7,2750.0,11.01]
["bitfinex","ETHUSD",1645985300929,0.5,2750.7,2750.1,11.448]
["bitfinex","ETHUSD",1645985301325,1.76040903,2751.3,2750.1,11.448]
["bitfinex","ETHUSD",1645985301528,1.76040903,2751.3,2750.1,0.438]
["bitfinex","ETHUSD",1645985301727,0.00369725,2750.5,2750.0,2.7278]
["bitfinex","ETHUSD",1645985301929,0.00369725,2750.5,2750.1,0.90927]
["bitfinex","ETHUSD",1645985302126,1.01996594,2750.7,2750.1,0.90927]
["bitfinex","ETHUSD",1645985302127,0.97366319,2750.7,2750.1,0.90927]
["bitfinex","ETHUSD",1645985302332,0.1091,2750.9,2750.1,0.90927]
["bitfinex","ETHUSD",1645985302728,1.76040903,2751.3,2750.1,1.34727]
["bitfinex","ETHUSD",1645985303128,1.76040903,2751.3,2750.1,0.438]
["bitfinex","ETHUSD",1645985303328,1.14499028,2751.0,2750.2,1.29932267]
["bitfinex","ETHUSD",1645985303527,1.76040903,2751.2,2750.2,1.29932267]
["bitfinex","ETHUSD",1645985304062,1.76040903,2751.3,2750.4,0.90958]
["bitfinex","ETHUSD",1645985304662,0.1091,2751.6,2750.4,0.90958]
["bitfinex","ETHUSD",1645985304663,1.76040903,2751.4,2750.4,0.90958]
["bitfinex","ETHUSD",1645985305367,0.00580498,2751.0,2750.4,0.90958]
["bitfinex","ETHUSD",1645985305579,2.02238139,2749.8,2749.3,0.438]
["bitfinex","ETHUSD",1645985305969,2.02238139,2749.8,2749.5,11.01]
["bitfinex","ETHUSD",1645985306169,2.02238139,2749.8,2749.4,3.5]
["bitfinex","ETHUSD",1645985306370,2.02238139,2749.8,2749.4,3.938]
["bitfinex","ETHUSD",1645985306669,2.02238139,2749.8,2749.6,1.09455122]
["bitfinex","ETHUSD",1645985306870,2.02238139,2749.8,2749.5,1.81941]
["bitfinex","ETHUSD",1645985307809,2.02238139,2749.8,2749.6,0.90971]
["bitfinex","ETHUSD",1645985308011,0.71849906,2750.3,2749.9,11.01]
["bitfinex","ETHUSD",1645985308318,0.71849906,2750.3,2749.9,12.448]
["bitfinex","ETHUSD",1645985308909,0.71849906,2750.3,2749.9,11.91948]
["bitfinex","ETHUSD",1645985309112,0.71849906,2750.3,2750.0,11.01]
["bitfinex","ETHUSD",1645985309409,0.67752889,2750.3,2750.0,11.01]
["bitfinex","ETHUSD",1645985309614,0.67752889,2750.3,2750.0,12.01]
["bitfinex","ETHUSD",1645985310822,0.67752889,2750.3,2750.0,12.448]
["bitfinex","ETHUSD",1645985311025,1.44876327,2751.2,2750.0,12.448]
["bitfinex","ETHUSD",1645985311026,0.67012092,2750.8,2750.4,0.90942]
["bitfinex","ETHUSD",1645985311275,0.00561316,2750.6,2750.5,11.01]
["bitfinex","ETHUSD",1645985311574,0.00561316,2750.6,2750.5,11.448]
["bitfinex","ETHUSD",1645985311974,0.67012092,2751.1,2750.5,12.58627537]
["bitfinex","ETHUSD",1645985312273,0.1105,2751.4,2750.8,11.01]
["bitfinex","ETHUSD",1645985312274,0.67012092,2751.2,2750.8,11.01]
["bitfinex","ETHUSD",1645985312477,1.34158087,2751.7,2750.8,11.01]
["bitfinex","ETHUSD",1645985312478,0.8959141,2751.7,2750.8,11.448]
["bitfinex","ETHUSD",1645985312677,0.0027176,2751.7,2751.0,11.01]
["bitfinex","ETHUSD",1645985312876,0.0027176,2751.7,2751.2,11.01]
["bitfinex","ETHUSD",1645985313078,0.0027176,2751.7,2751.4,11.01]
["bitfinex","ETHUSD",1645985313275,0.0027176,2751.7,2751.5,12.33515257]
["bitfinex","ETHUSD",1645985313480,0.0027176,2751.7,2751.5,14.15331257]
["bitfinex","ETHUSD",1645985313775,0.0040303,2751.6,2751.5,14.15331257]
["bitfinex","ETHUSD",1645985314176,3.03e-05,2751.6,2751.5,14.45331257]
["bitfinex","ETHUSD",1645985314378,3.03e-05,2751.6,2751.5,15.89131257]
["bitfinex","ETHUSD",1645985314582,0.0027176,2751.7,2751.5,15.89131257]
["bitfinex","ETHUSD",1645985314778,0.0027176,2751.7,2751.5,4.88131257]
["bitfinex","ETHUSD",1645985315624,0.0027176,2751.7,2751.6,11.01]
["bitfinex","ETHUSD",1645985315824,0.0027176,2751.7,2751.6,11.448]
["bitfinex","ETHUSD",1645985316032,0.0027176,2751.7,2751.0,2.72713]
["bitfinex","ETHUSD",1645985316033,3.27905232,2751.5,2751.0,2.72713]
["bitfinex","ETHUSD",1645985316227,3.27905232,2751.5,2750.7,0.00179468]
["bitfinex","ETHUSD",1645985316425,3.27905232,2751.5,2750.7,3.50179468]
["bitfinex","ETHUSD",1645985316624,0.18838653,2751.4,2750.7,0.00179468]
["bitfinex","ETHUSD",1645985317026,0.18838653,2751.4,2750.4,0.29529465]
["bitfinex","ETHUSD",1645985317426,0.18838653,2751.4,2750.7,0.00179468]
["bitfinex","ETHUSD",1645985317727,0.1093,2751.3,2750.7,0.00179468]
["bitfinex","ETHUSD",1645985317926,0.18838653,2751.2,2750.7,0.00179468]
["bitfinex","ETHUSD",1645985318127,0.18838653,2751.1,2750.7,0.00179468]
["bitfinex","ETHUSD",1645985318325,0.18838653,2751.1,2750.4,0.25]
["bitfinex","ETHUSD",1645985318326,0.18838653,2751.0,2750.1,2.44434518]
["bitfinex","ETHUSD",1645985318526,0.18838653,2750.9,2750.7,0.00580576]
["bitfinex","ETHUSD",1645985318777,1.08158303,2750.8,2750.7,0.00580576]
["bitfinex","ETHUSD",1645985318969,0.54908653,2750.8,2750.7,0.00580576]
["bitfinex","ETHUSD",1645985319373,0.54908653,2750.8,2750.7,0.00094084]
["bitfinex","ETHUSD",1645985319374,6.64109304,2750.8,2750.7,0.00094084]
["bitfinex","ETHUSD",1645985319568,2.32432445,2750.8,2750.7,0.00094084]
["bitfinex","ETHUSD",1645985319769,2.32432445,2750.8,2749.5,0.25]
["bitfinex","ETHUSD",1645985319770,3.32432445,2750.8,2750.6,0.00580562]
["bitfinex","ETHUSD",1645985319975,3.32432445,2750.8,2750.6,5.62e-06]
["bitfinex","ETHUSD",1645985319976,0.54908653,2750.7,2750.6,5.62e-06]
["bitfinex","ETHUSD",1645985320175,5.98708653,2750.7,2750.6,5.62e-06]
["bitfinex","ETHUSD",1645985320377,7.74749556,2750.7,2750.6,5.62e-06]
["bitfinex","ETHUSD",1645985320678,6.98708653,2750.7,2749.5,0.10127786]
["bitfinex","ETHUSD",1645985320877,0.88914766,2750.2,2748.3,2.7399]
["bitfinex","ETHUSD",1645985321083,2.89681569,2750.1,2748.3,2.7399]
["bitfinex","ETHUSD",1645985321281,0.18838653,2750.0,2748.3,2.7399]
["bitfinex","ETHUSD",1645985321478,0.29768653,2749.9,2748.3,2.7399]
["bitfinex","ETHUSD",1645985321678,0.18838653,2749.8,2748.3,2.7399]
["bitfinex","ETHUSD",1645985321880,0.18838653,2749.7,2748.3,2.7399]
["bitfinex","ETHUSD",1645985322077,1.02443765,2749.4,2748.6,1.21293537]
["bitfinex","ETHUSD",1645985322278,0.54908653,2749.3,2748.6,1.21293537]
["bitfinex","ETHUSD",1645985322516,0.18838653,2749.2,2748.6,1.21293537]
["bitfinex","ETHUSD",1645985322715,0.3607,2749.3,2748.6,1.21293537]
["bitfinex","ETHUSD",1645985322913,0.13799526,2749.2,2748.6,1.21293537]
["bitfinex","ETHUSD",1645985323314,0.3607,2749.8,2748.6,2.12307537]
["bitfinex","ETHUSD",1645985323513,0.13805711,2749.7,2748.6,2.12307537]
["bitfinex","ETHUSD",1645985324313,0.13805711,2749.7,2748.6,13.13307537]
["bitfinex","ETHUSD",1645985324515,0.13805711,2749.7,2749.0,0.00580666]
["bitfinex","ETHUSD",1645985325320,0.3607,2749.6,2749.0,0.00580666]
["bitfinex","ETHUSD",1645985325518,0.13805711,2749.5,2748.3,0.1454]
["bitfinex","ETHUSD",1645985325719,0.13805711,2749.5,2749.2,0.00580653]
["bitfinex","ETHUSD",1645985325917,0.13805711,2749.4,2749.2,0.00580653]
["bitfinex","ETHUSD",1645985326171,1.02775915,2749.6,2749.2,0.00157482]
["bitfinex","ETHUSD",1645985326172,1.88138745,2749.3,2749.2,0.00157482]
["bitfinex","ETHUSD",1645985326371,2.5484466,2749.3,2749.2,0.00157482]
["bitfinex","ETHUSD",1645985326573,2.5484466,2749.3,2748.1,0.25]
["bitfinex","ETHUSD",1645985326769,0.13805711,2749.2,2748.1,0.25]
["bitfinex","ETHUSD",1645985326969,0.13805711,2749.2,2747.9,3.02909997]
["bitfinex","ETHUSD",1645985327468,1.44392073,2748.8,2747.9,4.04945514]
["bitfinex","ETHUSD",1645985327670,0.13805711,2748.7,2747.9,1.15855514]
["bitfinex","ETHUSD",1645985328069,0.13805711,2748.7,2747.9,0.13819997]
["bitfinex","ETHUSD",1645985328569,0.13805711,2748.6,2747.9,0.13819997]
["bitfinex","ETHUSD",1645985328772,0.13805711,2748.5,2747.9,0.13819997]
["bitfinex","ETHUSD",1645985328968,0.47,2749.0,2747.9,0.13819997]
["bitfinex","ETHUSD",1645985329174,0.3607,2748.8,2748.0,1.23444292]
["bitfinex","ETHUSD",1645985329469,0.13818374,2748.7,2748.1,0.00580725]
["bitfinex","ETHUSD",1645985330320,0.13818374,2748.7,2747.9,0.13819997]
["bitfinex","ETHUSD",1645985330521,1.10098428,2748.5,2748.3,0.00580715]
["bitfinex","ETHUSD",1645985330720,0.13818374,2748.4,2748.3,0.00580715]
["bitfinex","ETHUSD",1645985331518,0.13818374,2748.4,2747.9,0.13819997]
["bitfinex","ETHUSD",1645985331723,0.1093,2748.9,2748.2,0.00580718]
["bitfinex","ETHUSD",1645985331919,0.13831144,2748.8,2748.2,0.00580718]
["bitfinex","ETHUSD",1645985332523,0.13831144,2748.7,2748.2,0.00580718]
["bitfinex","ETHUSD",1645985332727,0.13831144,2748.6,2747.9,11.14819997]
["bitfinex","ETHUSD",1645985332926,0.13831144,2748.5,2748.4,0.00580709]
["bitfinex","ETHUSD",1645985333328,0.13831144,2748.8,2748.4,0.00580709]
["bitfinex","ETHUSD",1645985333532,0.13831144,2748.7,2748.4,0.00580709]
["bitfinex","ETHUSD",1645985333761,0.13831144,2748.6,2748.0,13.95682633]
["bitfinex","ETHUSD",1645985333961,0.13831144,2748.5,2748.0,13.95682633]
["bitfinex","ETHUSD",1645985334162,1.02775915,2749.1,2748.5,0.00580702]
["bitfinex","ETHUSD",1645985334367,0.13841757,2749.0,2748.5,0.00580702]
["bitfinex","ETHUSD",1645985334967,0.13841757,2749.0,2748.0,13.95682633]
["bitfinex","ETHUSD",1645985335166,0.13841757,2749.0,2748.1,11.01]
["bitfinex","ETHUSD",1645985335370,0.13841757,2748.9,2748.6,0.00580692]
["bitfinex","ETHUSD",1645985335571,0.66705915,2749.5,2748.7,0.438]
["bitfinex","ETHUSD",1645985335572,0.13841757,2748.8,2748.7,0.438]
["bitfinex","ETHUSD",1645985335768,0.66705915,2749.5,2748.7,11.448]
["bitfinex","ETHUSD",1645985336172,2.455331,2748.6,2748.1,0.91029]
["bitfinex","ETHUSD",1645985336371,0.13841757,2748.5,2748.1,0.91029]
["bitfinex","ETHUSD",1645985337069,0.13841757,2748.5,2748.2,11.01]
["bitfinex","ETHUSD",1645985337274,2.455331,2748.6,2748.2,12.01]
["bitfinex","ETHUSD",1645985337518,2.455331,2748.6,2748.4,1.22663232]
["bitfinex","ETHUSD",1645985338318,2.455331,2748.6,2748.3,13.41608246]
["bitfinex","ETHUSD",1645985338517,2.455331,2748.6,2748.4,2.12126163]
["bitfinex","ETHUSD",1645985339117,2.455331,2748.6,2748.4,2.12304667]
["bitfinex","ETHUSD",1645985339423,2.41436083,2748.6,2748.5,11.01]
["bitfinex","ETHUSD",1645985339831,2.52079803,2748.6,2748.5,11.01]
["bitfinex","ETHUSD",1645985341170,2.52079803,2748.6,2748.5,11.31]
["bitfinex","ETHUSD",1645985341373,1.17911565,2749.5,2748.7,11.01]
["bitfinex","ETHUSD",1645985341374,0.66705915,2749.4,2748.7,11.01]
["bitfinex","ETHUSD",1645985341573,0.1093,2749.5,2749.0,11.01]
["bitfinex","ETHUSD",1645985341574,0.66705915,2749.5,2749.0,11.01]
["bitfinex","ETHUSD",1645985341769,0.02321781,2749.6,2749.0,11.01]
["bitfinex","ETHUSD",1645985341770,0.69027696,2749.6,2749.0,11.01]
["bitfinex","ETHUSD",1645985341978,0.02321781,2749.6,2749.0,12.01]
["bitfinex","ETHUSD",1645985342174,0.02321781,2749.6,2749.0,1.0]
["bitfinex","ETHUSD",1645985342372,0.66705915,2749.7,2748.9,0.438]
["bitfinex","ETHUSD",1645985342570,2.14852163,2749.9,2748.9,0.438]
["bitfinex","ETHUSD",1645985342571,0.66705915,2749.6,2748.9,0.438]
["bitfinex","ETHUSD",1645985342972,0.66705915,2749.6,2748.9,11.448]
["bitfinex","ETHUSD",1645985343172,0.91236813,2749.8,2748.9,11.448]
["bitfinex","ETHUSD",1645985343173,0.12244181,2749.8,2748.9,11.448]
["bitfinex","ETHUSD",1645985343372,1.2305,2750.1,2748.9,11.448]
["bitfinex","ETHUSD",1645985343574,1.33372149,2750.2,2748.9,12.448]
["bitfinex","ETHUSD",1645985343774,0.1093,2750.1,2748.9,1.438]
["bitfinex","ETHUSD",1645985344171,1.33372149,2750.1,2748.9,0.438]
["bitfinex","ETHUSD",1645985344372,1.33372149,2750.1,2748.8,0.3]
["bitfinex","ETHUSD",1645985344576,1.26142552,2750.0,2748.7,1.64806]
["bitfinex","ETHUSD",1645985344778,0.1093,2749.9,2748.5,2.8315]
["bitfinex","ETHUSD",1645985345033,1.69442149,2749.6,2749.4,0.00580644]
["bitfinex","ETHUSD",1645985345229,1.69442149,2749.6,2749.4,0.00185018]
["bitfinex","ETHUSD",1645985345230,0.1093,2749.5,2749.4,0.00185018]
["bitfinex","ETHUSD",1645985345429,0.28938108,2749.5,2749.4,0.00185018]
["bitfinex","ETHUSD",1645985345628,3.07847516,2749.5,2749.4,0.00185018]
["bitfinex","ETHUSD",1645985345828,3.07847516,2749.5,2748.3,3.75]
["bitfinex","ETHUSD",1645985346029,0.3607,2749.3,2748.3,0.25]
["bitfinex","ETHUSD",1645985346227,0.3607,2749.3,2748.0,14.03792317]
["bitfinex","ETHUSD",1645985346228,0.1093,2749.2,2748.0,14.03792317]
["bitfinex","ETHUSD",1645985346830,1.22800409,2748.5,2748.0,14.03792317]
["bitfinex","ETHUSD",1645985347234,1.22800409,2748.5,2747.9,0.13819997]
["bitfinex","ETHUSD",1645985347434,1.22800409,2748.5,2747.7,12.17038]
["bitfinex","ETHUSD",1645985347435,1.58870409,2748.5,2747.7,0.25]
["bitfinex","ETHUSD",1645985347669,1.58870409,2748.5,2747.0,0.1454]
["bitfinex","ETHUSD",1645985347830,0.1093,2748.4,2746.9,0.25]
["bitfinex","ETHUSD",1645985348230,1.09784287,2747.7,2746.9,0.1454]
["bitfinex","ETHUSD",1645985348430,0.1093,2748.4,2746.9,0.1454]
["bitfinex","ETHUSD",1645985348668,0.1093,2748.5,2747.5,0.00179866]
["bitfinex","ETHUSD",1645985349469,0.1093,2748.5,2746.9,0.3954]
["bitfinex","ETHUSD",1645985349470,1.17137321,2747.9,2746.9,0.3954]
["bitfinex","ETHUSD",1645985349673,1.17137321,2747.9,2747.5,0.02323316]
["bitfinex","ETHUSD",1645985350272,1.13036271,2747.9,2747.5,0.02323316]
["bitfinex","ETHUSD",1645985350674,1.13036271,2747.9,2746.9,0.3954]
["bitfinex","ETHUSD",1645985351074,1.49106271,2747.9,2747.6,0.00580762]
["bitfinex","ETHUSD",1645985351272,1.49106271,2747.9,2747.6,0.0027897]
["bitfinex","ETHUSD",1645985352273,1.49106271,2747.9,2746.9,0.3954]
["bitfinex","ETHUSD",1645985353322,1.49106271,2747.9,2747.3,0.00160209]
["bitfinex","ETHUSD",1645985353720,2.16085447,2747.9,2747.3,0.00160209]
["bitfinex","ETHUSD",1645985353920,0.66979176,2747.8,2747.3,0.00160209]
["bitfinex","ETHUSD",1645985354121,0.34274148,2747.9,2747.3,0.00160209]
["bitfinex","ETHUSD",1645985354420,0.1093,2748.1,2746.9,0.3954]
["bitfinex","ETHUSD",1645985354721,0.47,2748.2,2747.4,0.00533247]
["bitfinex","ETHUSD",1645985354923,1.25650431,2747.6,2747.4,0.00533247]
["bitfinex","ETHUSD",1645985355322,0.47,2748.2,2747.4,0.00533247]
["bitfinex","ETHUSD",1645985355523,0.47,2748.2,2746.9,0.3954]
["bitfinex","ETHUSD",1645985355723,0.47,2748.2,2747.4,0.00533257]
["bitfinex","ETHUSD",1645985355924,0.1093,2748.2,2747.4,0.00533257]
["bitfinex","ETHUSD",1645985356182,0.1093,2748.7,2747.4,0.00533257]
["bitfinex","ETHUSD",1645985356368,2.03477404,2748.8,2747.3,11.32603257]
["bitfinex","ETHUSD",1645985356567,1.1412,2748.8,2747.3,12.32603257]
["bitfinex","ETHUSD",1645985356769,1.1412,2748.8,2747.8,1.31544154]
["bitfinex","ETHUSD",1645985356976,0.1093,2748.8,2747.9,11.87565257]
["bitfinex","ETHUSD",1645985357173,1.00287404,2749.1,2747.9,11.87565257]
["bitfinex","ETHUSD",1645985357573,0.89357404,2749.1,2747.9,11.87565257]
["bitfinex","ETHUSD",1645985357777,0.89357404,2749.1,2747.9,0.91032]
["bitfinex","ETHUSD",1645985357974,0.89357404,2749.1,2747.7,0.438]
["bitfinex","ETHUSD",1645985357975,1.35062067,2748.7,2747.7,0.438]
["bitfinex","ETHUSD",1645985358176,0.3607,2748.6,2747.7,0.438]
["bitfinex","ETHUSD",1645985358380,0.3607,2748.6,2747.3,0.27995101]
["bitfinex","ETHUSD",1645985358576,1.25427404,2748.6,2746.9,2.65431]
["bitfinex","ETHUSD",1645985358778,1.25427404,2748.6,2747.1,11.01]
["bitfinex","ETHUSD",1645985359175,1.25427404,2748.6,2747.0,1.82102]
["bitfinex","ETHUSD",1645985359176,1.10632228,2748.0,2747.0,1.82102]
["bitfinex","ETHUSD",1645985359478,1.10632228,2748.0,2747.0,2.12102]
["bitfinex","ETHUSD",1645985360326,1.06531178,2748.0,2747.0,2.12102]
["bitfinex","ETHUSD",1645985360523,1.06531178,2748.0,2747.3,0.00580796]
["bitfinex","ETHUSD",1645985361327,0.07693803,2747.9,2747.3,0.00580796]
["bitfinex","ETHUSD",1645985361624,0.07693803,2747.9,2747.0,1.82102]
["bitfinex","ETHUSD",1645985361824,0.07693803,2747.9,2747.3,0.00580818]
["bitfinex","ETHUSD",1645985362624,0.07693803,2747.8,2747.0,2.12102]
["bitfinex","ETHUSD",1645985362833,0.07693803,2747.7,2747.0,1.82102]
["bitfinex","ETHUSD",1645985363025,0.1093,2748.4,2747.0,1.82102]
["bitfinex","ETHUSD",1645985363026,0.07693803,2747.6,2747.3,0.0058081]
["bitfinex","ETHUSD",1645985363224,0.07693803,2747.5,2747.3,0.0058081]
["bitfinex","ETHUSD",1645985363424,0.07693803,2747.4,2747.3,0.0058081]
["bitfinex","ETHUSD",1645985363860,0.07693803,2747.8,2747.0,1.82102]
["bitfinex","ETHUSD",1645985364057,0.07693803,2747.7,2747.2,0.00580784]
["bitfinex","ETHUSD",1645985364258,0.07693803,2747.6,2747.2,0.00580784]
["bitfinex","ETHUSD",1645985364457,0.07693803,2747.5,2747.2,0.00580784]
["bitfinex","ETHUSD",1645985364658,0.75206147,2747.8,2747.2,0.00580784]
["bitfinex","ETHUSD",1645985364859,0.07693803,2747.7,2747.2,0.00580784]
["bitfinex","ETHUSD",1645985365063,0.07693803,2747.6,2747.0,2.12102]
["bitfinex","ETHUSD",1645985365260,0.07693803,2747.5,2747.0,2.12102]
["bitfinex","ETHUSD",1645985365464,0.07693803,2747.4,2747.3,0.00581056]
["bitfinex","ETHUSD",1645985366066,0.75206147,2747.9,2747.3,0.00581056]
["bitfinex","ETHUSD",1645985366264,0.75206147,2747.9,2747.0,2.12102]
["bitfinex","ETHUSD",1645985366567,0.75206147,2747.9,2747.3,1.21720559]
["bitfinex","ETHUSD",1645985366768,0.07693803,2747.8,2747.3,1.21720559]
["bitfinex","ETHUSD",1645985366963,0.07693803,2747.7,2747.3,1.21720559]
["bitfinex","ETHUSD",1645985367164,0.07693803,2747.6,2747.3,1.21720559]
["bitfinex","ETHUSD",1645985367413,0.07693803,2747.5,2747.3,1.21720559]
["bitfinex","ETHUSD",1645985367612,0.07693803,2747.4,2747.3,1.21720559]
["bitfinex","ETHUSD",1645985367813,0.67512344,2747.9,2747.3,1.22301615]
["bitfinex","ETHUSD",1645985368017,0.07693803,2747.8,2747.3,1.22301615]
["bitfinex","ETHUSD",1645985368214,0.07693803,2747.7,2747.3,1.22301615]
["bitfinex","ETHUSD",1645985368612,0.07693803,2747.6,2747.3,1.21720559]
["bitfinex","ETHUSD",1645985368813,0.07693803,2747.5,2747.3,1.21720559]
["bitfinex","ETHUSD",1645985369014,0.67512344,2747.9,2747.3,1.22252592]
["bitfinex","ETHUSD",1645985369216,0.07693803,2747.8,2747.3,1.22252592]
["bitfinex","ETHUSD",1645985369419,0.07693803,2747.7,2747.3,1.22252592]
["bitfinex","ETHUSD",1645985369619,0.07693803,2747.6,2747.3,12.23252592]
["bitfinex","ETHUSD",1645985369821,0.1093,2748.3,2747.3,12.23252592]
["bitfinex","ETHUSD",1645985369822,3.803e-05,2747.5,2747.4,11.01]
["bitfinex","ETHUSD",1645985370020,0.67512344,2748.2,2747.4,11.448]
["bitfinex","ETHUSD",1645985370225,0.67512344,2748.2,2747.7,11.31]
["bitfinex","ETHUSD",1645985370419,0.63411294,2748.2,2747.7,11.31]
["bitfinex","ETHUSD",1645985370623,0.89357404,2748.5,2747.7,12.31]
["bitfinex","ETHUSD",1645985370820,0.89357404,2748.5,2747.9,1.10660705]
["bitfinex","ETHUSD",1645985371021,0.89357404,2748.5,2747.7,12.31]
["bitfinex","ETHUSD",1645985371475,0.89357404,2748.6,2747.7,12.31]
["bitfinex","ETHUSD",1645985371673,0.89357404,2748.6,2747.9,0.91032]
["bitfinex","ETHUSD",1645985371882,0.89357404,2748.7,2747.9,11.92032]
["bitfinex","ETHUSD",1645985372073,1.45845241,2749.0,2748.0,0.3]
["bitfinex","ETHUSD",1645985372074,0.89357404,2748.8,2748.0,0.3]
["bitfinex","ETHUSD",1645985372373,0.89357404,2748.8,2748.2,11.01]
["bitfinex","ETHUSD",1645985372772,0.89357404,2748.9,2748.2,11.01]
["bitfinex","ETHUSD",1645985373178,0.89357404,2748.9,2748.1,2.25826]
["bitfinex","ETHUSD",1645985373374,0.89357404,2748.7,2748.2,0.91012]
["bitfinex","ETHUSD",1645985373572,0.89357404,2748.7,2748.2,1.82025]
["bitfinex","ETHUSD",1645985373977,0.89357404,2748.8,2748.2,1.82025]
["bitfinex","ETHUSD",1645985374273,1.34934905,2749.0,2748.2,1.82025]
["bitfinex","ETHUSD",1645985374274,0.89357404,2748.7,2748.2,1.82025]
["bitfinex","ETHUSD",1645985374674,0.89357404,2748.7,2748.2,0.99025]
["bitfinex","ETHUSD",1645985374926,0.89357404,2748.8,2748.2,0.99025]
["bitfinex","ETHUSD",1645985375133,0.89357404,2748.9,2748.4,11.01]
["bitfinex","ETHUSD",1645985375333,0.00580824,2749.0,2748.4,11.448]
["bitfinex","ETHUSD",1645985375334,0.89938228,2749.0,2748.4,11.448]
["bitfinex","ETHUSD",1645985375535,0.00580824,2749.0,2748.4,12.748]
["bitfinex","ETHUSD",1645985375932,0.89357404,2749.2,2748.6,11.92006]
["bitfinex","ETHUSD",1645985376131,0.89357404,2749.2,2748.6,13.54928732]
["bitfinex","ETHUSD",1645985376334,0.00580861,2749.0,2748.6,13.22006]
["bitfinex","ETHUSD",1645985376533,0.00580861,2749.0,2748.6,2.21006]
["bitfinex","ETHUSD",1645985376733,0.00580861,2749.0,2748.6,1.21006]
["bitfinex","ETHUSD",1645985376935,0.00580861,2749.0,2748.7,0.525]
["bitfinex","ETHUSD",1645985377141,0.89357404,2749.4,2748.7,0.59850879]
["bitfinex","ETHUSD",1645985377340,0.89357404,2749.4,2748.8,0.90986]
["bitfinex","ETHUSD",1645985377542,0.00580875,2749.0,2748.9,11.535]
["bitfinex","ETHUSD",1645985377942,0.00580875,2749.0,2748.9,12.535]
["bitfinex","ETHUSD",1645985378348,0.89357404,2749.5,2749.0,9.36946924]
["bitfinex","ETHUSD",1645985378540,0.02323182,2749.5,2749.2,9.36946924]
["bitfinex","ETHUSD",1645985378758,0.02323182,2749.5,2749.2,11.19446924]
["bitfinex","ETHUSD",1645985379163,0.02323182,2749.5,2749.2,1.825]
["bitfinex","ETHUSD",1645985379365,0.91680586,2749.5,2749.2,0.825]
["bitfinex","ETHUSD",1645985379566,0.89357404,2749.5,2749.2,0.825]
["bitfinex","ETHUSD",1645985379963,0.00580857,2749.5,2749.2,0.825]
["bitfinex","ETHUSD",1645985380567,0.00580857,2749.5,2749.2,0.86596598]
["bitfinex","ETHUSD",1645985380767,0.89357404,2749.7,2749.2,0.86596598]
["bitfinex","ETHUSD",1645985380973,1.34354066,2750.0,2749.2,0.86596598]
["bitfinex","ETHUSD",1645985380974,0.00580857,2749.5,2749.2,0.86596598]
["bitfinex","ETHUSD",1645985381971,0.89357404,2749.7,2749.2,0.86596598]
["bitfinex","ETHUSD",1645985382170,0.00561865,2749.5,2749.2,0.86596598]
["bitfinex","ETHUSD",1645985383016,0.00561865,2749.5,2749.3,11.01]
["bitfinex","ETHUSD",1645985383219,0.89357404,2749.7,2749.3,11.01]
["bitfinex","ETHUSD",1645985383419,0.00561865,2749.5,2749.2,11.35096598]
["bitfinex","ETHUSD",1645985384019,0.00561865,2749.5,2749.2,0.34096598]
["bitfinex","ETHUSD",1645985384222,0.00561865,2749.5,2749.2,0.04096598]
["bitfinex","ETHUSD",1645985384422,0.89357404,2749.7,2749.2,0.04096598]
["bitfinex","ETHUSD",1645985384622,0.00561865,2749.5,2749.2,11.05096598]
["bitfinex","ETHUSD",1645985384823,0.00561865,2749.5,2749.2,11.35096598]
["bitfinex","ETHUSD",1645985385420,0.00561865,2749.5,2749.2,12.43556287]
["bitfinex","ETHUSD",1645985385622,0.89357404,2749.7,2749.3,11.01]
["bitfinex","ETHUSD",1645985385824,0.00580857,2749.5,2749.3,11.01]
["bitfinex","ETHUSD",1645985386272,0.00580857,2749.5,2749.3,8.5492579]
["bitfinex","ETHUSD",1645985386669,0.89357404,2749.7,2749.3,8.5492579]
["bitfinex","ETHUSD",1645985387067,0.00580853,2749.5,2749.3,8.5492579]
["bitfinex","ETHUSD",1645985387478,0.00580853,2749.5,2749.2,0.04096598]
["bitfinex","ETHUSD",1645985387777,0.89357404,2749.3,2749.2,0.04096598]
["bitfinex","ETHUSD",1645985388373,0.1093,2749.5,2749.2,0.04096598]
["bitfinex","ETHUSD",1645985388374,2.19058798,2749.4,2749.2,0.04096598]
["bitfinex","ETHUSD",1645985389176,3.8607,2749.3,2749.2,0.04096598]
["bitfinex","ETHUSD",1645985389375,3.8607,2749.3,2748.5,0.25]
["bitfinex","ETHUSD",1645985389577,0.89992736,2749.1,2747.9,0.91032]
["bitfinex","ETHUSD",1645985389776,0.89992736,2749.1,2747.9,4.41032]
["bitfinex","ETHUSD",1645985390431,0.89992736,2749.1,2748.0,0.3]
["bitfinex","ETHUSD",1645985390629,1.14371882,2748.7,2748.0,0.3]
["bitfinex","ETHUSD",1645985391230,0.00580831,2749.0,2747.9,12.92032]
["bitfinex","ETHUSD",1645985391437,0.00580831,2749.0,2747.8,1.82056]
["bitfinex","ETHUSD",1645985391630,0.1093,2749.1,2747.8,5.62056]
["bitfinex","ETHUSD",1645985391830,0.00580809,2749.0,2747.8,5.62056]
["bitfinex","ETHUSD",1645985392031,0.00580809,2749.0,2747.8,2.12056]
["bitfinex","ETHUSD",1645985392231,1.14617261,2748.6,2747.8,2.12056]
["bitfinex","ETHUSD",1645985392630,3.5,2748.9,2747.8,2.12056]
["bitfinex","ETHUSD",1645985392831,2.04361728,2748.9,2747.8,2.12056]
["bitfinex","ETHUSD",1645985393035,1.99361728,2748.9,2747.8,2.12056]
["bitfinex","ETHUSD",1645985393677,3.8607,2748.9,2747.8,2.12056]
["bitfinex","ETHUSD",1645985393879,0.3607,2748.9,2747.8,2.12056]
["bitfinex","ETHUSD",1645985394479,0.3607,2748.9,2747.9,11.01]
["bitfinex","ETHUSD",1645985394681,0.1093,2748.9,2747.9,11.01]
["bitfinex","ETHUSD",1645985394881,1.36240287,2748.8,2747.8,2.12056]
["bitfinex","ETHUSD",1645985395885,1.36240287,2748.8,2747.8,13.13056]
["bitfinex","ETHUSD",1645985396084,1.36240287,2748.8,2747.9,3.5]
["bitfinex","ETHUSD",1645985396486,0.47,2749.2,2747.9,3.5]
["bitfinex","ETHUSD",1645985396689,0.00580802,2749.0,2747.9,3.5]
["bitfinex","ETHUSD",1645985396888,0.00580802,2749.0,2748.1,11.92015]
["bitfinex","ETHUSD",1645985397093,0.00580802,2749.0,2748.3,11.01]
["bitfinex","ETHUSD",1645985397424,0.00580802,2749.0,2748.5,11.01]
["bitfinex","ETHUSD",1645985397618,1.22534279,2749.4,2748.5,12.05982421]
["bitfinex","ETHUSD",1645985397817,1.22534279,2749.4,2748.5,12.01]
["bitfinex","ETHUSD",1645985397818,0.00580853,2749.0,2748.5,12.01]
["bitfinex","ETHUSD",1645985398019,0.00580853,2749.0,2748.5,11.31]
["bitfinex","ETHUSD",1645985398416,0.00580853,2749.0,2748.6,11.01]
["bitfinex","ETHUSD",1645985398817,1.34354066,2749.4,2748.6,12.07433117]
["bitfinex","ETHUSD",1645985399018,0.00580868,2749.0,2748.6,12.07433117]
["bitfinex","ETHUSD",1645985399418,1.32258112,2749.5,2748.7,32.51]
["bitfinex","ETHUSD",1645985399720,0.9011778,2749.3,2748.8,0.91008]
["bitfinex","ETHUSD",1645985400821,0.9011778,2749.4,2748.8,0.91008]
["bitfinex","ETHUSD",1645985401470,0.9011778,2749.4,2748.9,0.00181291]
["bitfinex","ETHUSD",1645985401471,1.2618778,2749.4,2748.9,0.00181291]
["bitfinex","ETHUSD",1645985401876,0.9011778,2749.2,2748.9,0.00098922]
["bitfinex","ETHUSD",1645985402470,0.9011778,2749.2,2748.5,3.5]
["bitfinex","ETHUSD",1645985402672,0.9011778,2749.2,2748.6,11.01]
["bitfinex","ETHUSD",1645985402871,0.9011778,2749.2,2748.5,4.92814598]
["bitfinex","ETHUSD",1645985402872,0.9011778,2749.3,2748.7,0.91012]
["bitfinex","ETHUSD",1645985404076,0.9011778,2749.3,2748.5,3.5]
["bitfinex","ETHUSD",1645985404274,0.0039961,2749.5,2748.5,3.5]
["bitfinex","ETHUSD",1645985404275,0.3607,2749.1,2748.5,3.5]
["bitfinex","ETHUSD",1645985404482,1.3711778,2749.1,2748.5,3.5]
["bitfinex","ETHUSD",1645985404675,0.3607,2748.9,2748.5,3.5]
["bitfinex","ETHUSD",1645985404916,0.3107,2748.7,2747.9,4.66039]
["bitfinex","ETHUSD",1645985405113,0.3107,2748.7,2748.2,0.02195232]
["bitfinex","ETHUSD",1645985405915,0.3107,2748.7,2747.9,4.41039]
["bitfinex","ETHUSD",1645985406314,0.3107,2748.7,2748.3,0.00548743]
["bitfinex","ETHUSD",1645985406815,1.2118778,2748.7,2748.3,0.00548743]
["bitfinex","ETHUSD",1645985407020,0.1093,2748.6,2748.3,0.00548743]
["bitfinex","ETHUSD",1645985407217,0.3107,2748.5,2747.5,0.06621703]
["bitfinex","ETHUSD",1645985407417,1.38848152,2747.9,2747.7,3.5]
["bitfinex","ETHUSD",1645985407615,1.2118778,2748.5,2747.7,3.5]
["bitfinex","ETHUSD",1645985407817,6.2118778,2748.5,2747.7,3.5]
["bitfinex","ETHUSD",1645985408019,0.3107,2748.3,2747.2,0.25]
["bitfinex","ETHUSD",1645985408218,0.3107,2748.1,2746.4,3.1373]
["bitfinex","ETHUSD",1645985408419,0.3107,2748.1,2746.5,1.53858676]
["bitfinex","ETHUSD",1645985408420,0.1093,2748.0,2746.5,1.53858676]
["bitfinex","ETHUSD",1645985408663,0.3107,2748.1,2748.0,0.00548766]
["bitfinex","ETHUSD",1645985408965,1.74288091,2748.1,2748.0,0.00548766]
["bitfinex","ETHUSD",1645985409471,1.85218091,2748.1,2748.0,0.00548766]
["bitfinex","ETHUSD",1645985409674,1.85218091,2748.1,2746.5,4.41085]
["bitfinex","ETHUSD",1645985409871,0.1093,2748.0,2747.9,0.00544888]
["bitfinex","ETHUSD",1645985410370,0.28938108,2748.0,2747.9,0.00544888]
["bitfinex","ETHUSD",1645985410570,1.50125888,2748.0,2747.9,0.00544888]
["bitfinex","ETHUSD",1645985410768,1.50125888,2748.0,2746.8,1.3153115]
["bitfinex","ETHUSD",1645985410969,1.50125888,2748.0,2746.5,0.25]
["bitfinex","ETHUSD",1645985411270,1.50125888,2748.0,2747.8,0.00544894]
["bitfinex","ETHUSD",1645985411675,1.50125888,2748.0,2746.0,2.43681]
["bitfinex","ETHUSD",1645985411676,21.5,2747.7,2744.6,2.25121908]
["bitfinex","ETHUSD",1645985411878,0.23890531,2744.8,2744.1,2.24162544]
["bitfinex","ETHUSD",1645985412179,0.23890531,2744.8,2742.9,2.54361402]
["bitfinex","ETHUSD",1645985412180,3.34195699,2743.5,2742.9,2.54361402]
["bitfinex","ETHUSD",1645985412436,3.34195699,2743.5,2742.4,0.25]
["bitfinex","ETHUSD",1645985412437,6.28043712,2742.9,2742.4,0.25]
["bitfinex","ETHUSD",1645985412633,3.5,2742.8,2742.5,1.19479388]
["bitfinex","ETHUSD",1645985412832,9.62239411,2742.8,2741.5,0.1]
["bitfinex","ETHUSD",1645985413034,10.81627569,2742.7,2741.5,0.1]
["bitfinex","ETHUSD",1645985413232,1.0,2742.4,2741.5,0.1]
["bitfinex","ETHUSD",1645985413433,1.0,2742.4,2742.1,0.02181329]
["bitfinex","ETHUSD",1645985413636,9.62239411,2742.3,2742.1,0.02181329]
["bitfinex","ETHUSD",1645985414035,9.62239411,2742.2,2742.1,0.02181329]
["bitfinex","ETHUSD",1645985414434,9.62239411,2742.2,2741.6,0.1458]
["bitfinex","ETHUSD",1645985414636,9.62239411,2742.2,2741.5,0.1]
["bitfinex","ETHUSD",1645985414637,9.62239411,2742.2,2742.1,0.00515201]
["bitfinex","ETHUSD",1645985414839,9.62239411,2742.2,2741.5,0.1]
["bitfinex","ETHUSD",1645985414840,9.6172421,2742.1,2741.7,0.02061114]
["bitfinex","ETHUSD",1645985415036,9.6172421,2742.2,2741.7,0.02061114]
["bitfinex","ETHUSD",1645985415235,0.525,2742.7,2741.7,0.02061114]
["bitfinex","ETHUSD",1645985415236,9.6172421,2742.0,2741.7,0.02061114]
["bitfinex","ETHUSD",1645985415534,0.525,2742.7,2741.9,1.37652671]
["bitfinex","ETHUSD",1645985415535,9.6172421,2742.6,2741.9,1.37652671]
["bitfinex","ETHUSD",1645985415735,8.24071539,2741.9,2741.7,1.27277039]
["bitfinex","ETHUSD",1645985415937,8.24071539,2742.5,2741.8,0.00096]
["bitfinex","ETHUSD",1645985416171,8.24071539,2741.8,2741.7,1.57277039]
["bitfinex","ETHUSD",1645985416372,8.24071539,2742.4,2741.7,1.52373039]
["bitfinex","ETHUSD",1645985416672,1.525,2742.7,2741.7,1.52373039]
["bitfinex","ETHUSD",1645985416875,7.47141,2743.5,2741.7,1.52373039]
["bitfinex","ETHUSD",1645985416876,8.240717,2742.3,2741.7,1.52373039]
["bitfinex","ETHUSD",1645985417078,1.0,2743.4,2741.9,11.01]
["bitfinex","ETHUSD",1645985417283,11.3165,2744.1,2741.9,11.01]
["bitfinex","ETHUSD",1645985417284,3.6458,2744.1,2742.8,11.01]
["bitfinex","ETHUSD",1645985417480,6.2229,2745.0,2742.8,11.01]
["bitfinex","ETHUSD",1645985417481,3.5,2744.0,2742.9,0.1458]
["bitfinex","ETHUSD",1645985417675,0.15460732,2744.1,2742.9,1.08854389]
["bitfinex","ETHUSD",1645985417874,1.8240289,2744.7,2742.6,2.9155]
["bitfinex","ETHUSD",1645985417875,0.1457,2744.0,2742.6,2.9155]
["bitfinex","ETHUSD",1645985418074,0.9122,2744.2,2742.6,2.9155]
["bitfinex","ETHUSD",1645985418075,3.6458,2744.1,2742.6,2.9155]
["bitfinex","ETHUSD",1645985418275,0.9122,2743.8,2742.5,0.25]
["bitfinex","ETHUSD",1645985418476,4.1708,2743.7,2741.9,0.1458]
["bitfinex","ETHUSD",1645985418876,0.9124108,2743.2,2741.9,0.1458]
["bitfinex","ETHUSD",1645985419077,3.5,2743.1,2741.9,0.1458]
["bitfinex","ETHUSD",1645985419479,3.5,2743.1,2741.6,0.25]
["bitfinex","ETHUSD",1645985419480,0.91252,2742.9,2742.3,0.02184148]
["bitfinex","ETHUSD",1645985419682,4.41267,2742.8,2742.3,0.02184148]
["bitfinex","ETHUSD",1645985419916,5.01266,2742.8,2742.3,4.148e-05]
["bitfinex","ETHUSD",1645985420125,6.01266,2742.8,2742.3,4.148e-05]
["bitfinex","ETHUSD",1645985420322,0.1458,2742.7,2742.3,4.148e-05]
["bitfinex","ETHUSD",1645985420522,0.1458,2742.7,2741.7,0.00096]
["bitfinex","ETHUSD",1645985421323,4.0,2742.6,2741.7,1.42651896]
["bitfinex","ETHUSD",1645985421525,0.1458,2742.5,2741.7,1.42651896]
["bitfinex","ETHUSD",1645985421726,0.3,2742.9,2741.7,1.42651896]
["bitfinex","ETHUSD",1645985421727,0.1458,2742.6,2741.7,1.42651896]
["bitfinex","ETHUSD",1645985421925,0.1458,2742.8,2741.7,1.42651896]
["bitfinex","ETHUSD",1645985422527,1.3583617,2742.8,2741.5,0.1]
["bitfinex","ETHUSD",1645985422734,0.3,2742.6,2741.5,0.1]
["bitfinex","ETHUSD",1645985422932,0.1458,2742.5,2741.5,0.1]
["bitfinex","ETHUSD",1645985423128,3.6458,2742.5,2741.5,0.1]
["bitfinex","ETHUSD",1645985423329,4.6458,2742.5,2741.5,0.1]
["bitfinex","ETHUSD",1645985423803,3.6458,2742.5,2741.5,0.1]
["bitfinex","ETHUSD",1645985424206,0.00581427,2742.4,2741.9,0.00581549]
["bitfinex","ETHUSD",1645985425207,4.6458,2742.9,2741.6,0.00096]
["bitfinex","ETHUSD",1645985425607,0.00581449,2742.4,2742.0,0.00581539]
["bitfinex","ETHUSD",1645985426509,2.46684451,2743.1,2742.3,1.31038031]
["bitfinex","ETHUSD",1645985426706,0.00581456,2742.4,2742.3,1.31038031]
["bitfinex","ETHUSD",1645985427525,4.55814,2743.6,2742.3,1.31038031]
["bitfinex","ETHUSD",1645985427723,4.55814,2743.6,2741.6,1.16225]
["bitfinex","ETHUSD",1645985427724,4.55814,2743.6,2742.8,1.18412984]
["bitfinex","ETHUSD",1645985427928,0.00581468,2742.5,2742.2,0.00581539]
["bitfinex","ETHUSD",1645985428324,0.00581468,2742.5,2742.0,0.48081539]
["bitfinex","ETHUSD",1645985428725,3.5,2743.6,2742.0,0.48081539]
["bitfinex","ETHUSD",1645985429025,5.62607748,2743.8,2742.1,1.12542887]
["bitfinex","ETHUSD",1645985429026,7.30141058,2743.8,2742.1,1.12542887]
["bitfinex","ETHUSD",1645985429224,7.30141058,2743.8,2742.2,0.52596]
["bitfinex","ETHUSD",1645985429427,0.1458,2743.7,2742.3,0.00096]
["bitfinex","ETHUSD",1645985429629,0.1458,2743.7,2742.4,0.525]
["bitfinex","ETHUSD",1645985429831,0.1458,2744.0,2742.5,0.00096]
["bitfinex","ETHUSD",1645985430037,0.1458,2744.3,2742.6,12.44691]
["bitfinex","ETHUSD",1645985430243,0.1458,2744.5,2742.7,0.00096]
["bitfinex","ETHUSD",1645985430439,8.6477,2744.7,2743.0,11.01]
["bitfinex","ETHUSD",1645985430632,7.61311674,2744.7,2743.1,0.52596]
["bitfinex","ETHUSD",1645985430832,3.5,2744.6,2743.2,0.00096]
["bitfinex","ETHUSD",1645985431171,7.61311674,2744.7,2743.3,0.6027596]
["bitfinex","ETHUSD",1645985431364,3.70971674,2744.7,2743.4,0.00096]
["bitfinex","ETHUSD",1645985431568,3.70971674,2744.7,2743.5,0.525]
["bitfinex","ETHUSD",1645985431771,2.46541674,2744.7,2744.2,1.27257796]
["bitfinex","ETHUSD",1645985431975,3.68008108,2745.1,2744.2,1.27257796]
["bitfinex","ETHUSD",1645985431976,2.46541674,2745.1,2744.2,1.27257796]
["bitfinex","ETHUSD",1645985432174,2.46541674,2745.1,2744.3,11.01]
["bitfinex","ETHUSD",1645985432373,2.46541674,2745.1,2744.3,9.36790083]
["bitfinex","ETHUSD",1645985432775,0.0058132,2744.8,2744.3,9.36790083]
["bitfinex","ETHUSD",1645985432975,0.0058132,2744.8,2744.3,9.36694083]
["bitfinex","ETHUSD",1645985433575,3.8413,2745.4,2744.3,9.36694083]
["bitfinex","ETHUSD",1645985433777,3.8413,2745.4,2744.4,0.00096]
["bitfinex","ETHUSD",1645985433983,0.00581327,2744.7,2744.4,0.00096]
["bitfinex","ETHUSD",1645985434180,0.00581327,2744.7,2744.5,9.36694083]
["bitfinex","ETHUSD",1645985434918,0.109,2745.9,2744.5,9.89194083]
["bitfinex","ETHUSD",1645985435124,0.00581324,2744.7,2744.6,0.00096]
["bitfinex","ETHUSD",1645985435327,0.00581324,2744.7,2744.5,9.89194083]
["bitfinex","ETHUSD",1645985435328,0.00581324,2744.7,2744.5,9.36694083]
["bitfinex","ETHUSD",1645985435525,0.00581324,2744.7,2744.5,9.80494083]
["bitfinex","ETHUSD",1645985436425,0.00581324,2744.7,2744.5,0.438]
["bitfinex","ETHUSD",1645985436723,0.00581324,2744.7,2744.5,11.448]
["bitfinex","ETHUSD",1645985437123,0.00581324,2744.7,2744.5,0.438]
["bitfinex","ETHUSD",1645985437324,0.12129993,2746.0,2744.5,0.438]
["bitfinex","ETHUSD",1645985437524,0.00581324,2744.7,2744.6,0.00096]
["bitfinex","ETHUSD",1645985437725,0.00581324,2744.7,2744.6,0.438]
["bitfinex","ETHUSD",1645985438526,0.12129993,2746.0,2744.7,11.01]
["bitfinex","ETHUSD",1645985438772,0.0058132,2744.8,2744.7,0.43896]
["bitfinex","ETHUSD",1645985438971,0.0058132,2744.8,2744.7,0.438]
["bitfinex","ETHUSD",1645985439173,1.32e-05,2744.8,2744.7,0.438]
["bitfinex","ETHUSD",1645985439375,1.32e-05,2744.8,2744.7,0.90898446]
["bitfinex","ETHUSD",1645985439572,3.6457,2746.5,2744.7,17.225]
["bitfinex","ETHUSD",1645985439779,0.1456,2746.6,2745.3,11.01]
["bitfinex","ETHUSD",1645985440181,0.1456,2746.6,2745.4,0.438]
["bitfinex","ETHUSD",1645985440385,0.3607,2746.4,2744.8,0.00096]
["bitfinex","ETHUSD",1645985440583,16.72546395,2746.5,2744.6,11.01096]
["bitfinex","ETHUSD",1645985440584,0.3607,2746.2,2744.6,11.01096]
["bitfinex","ETHUSD",1645985440786,4.0063,2746.1,2744.6,12.01]
["bitfinex","ETHUSD",1645985440979,4.0063,2746.1,2744.8,11.01]
["bitfinex","ETHUSD",1645985441179,0.00581259,2745.7,2745.4,1.28451252]
["bitfinex","ETHUSD",1645985441379,0.00581259,2745.7,2744.4,0.25]
["bitfinex","ETHUSD",1645985441380,0.00581259,2745.7,2745.1,11.448]
["bitfinex","ETHUSD",1645985441582,0.00581259,2745.7,2745.1,0.438]
["bitfinex","ETHUSD",1645985441980,0.1456,2746.2,2745.1,0.438]
["bitfinex","ETHUSD",1645985442180,0.5063,2746.2,2745.1,0.438]
["bitfinex","ETHUSD",1645985442414,0.00581272,2745.5,2745.2,1.23045508]
["bitfinex","ETHUSD",1645985442613,0.00581272,2745.5,2745.2,1.66845508]
["bitfinex","ETHUSD",1645985442914,0.00581272,2745.5,2745.2,12.67845508]
["bitfinex","ETHUSD",1645985443420,0.00581275,2745.5,2745.2,1.66845508]
["bitfinex","ETHUSD",1645985444422,0.16776955,2746.5,2745.2,1.23045508]
["bitfinex","ETHUSD",1645985444423,3.5,2746.3,2745.2,1.23045508]
["bitfinex","ETHUSD",1645985444623,9.57615132,2747.1,2745.2,1.23045508]
["bitfinex","ETHUSD",1645985444624,3.5,2746.6,2745.2,1.23045508]
["bitfinex","ETHUSD",1645985444821,0.00581275,2745.5,2745.2,1.23045508]
["bitfinex","ETHUSD",1645985445722,0.3607,2746.1,2745.2,1.23045508]
["bitfinex","ETHUSD",1645985445926,0.00581275,2745.5,2745.2,1.23045508]
["bitfinex","ETHUSD",1645985446767,16.70939542,2746.9,2745.2,1.23045508]
["bitfinex","ETHUSD",1645985446768,0.3607,2746.3,2745.2,1.23045508]
["bitfinex","ETHUSD",1645985447269,0.00581275,2745.5,2745.2,1.23045508]
["bitfinex","ETHUSD",1645985448170,0.3607,2746.2,2745.2,1.23045508]
["bitfinex","ETHUSD",1645985448369,0.00581275,2745.5,2745.2,1.23045508]
["bitfinex","ETHUSD",1645985449270,0.3607,2746.2,2745.7,1.17159806]
["bitfinex","ETHUSD",1645985449470,1.37895467,2746.1,2745.7,1.17159806]
["bitfinex","ETHUSD",1645985449673,1.37895467,2746.0,2745.7,1.17159806]
["bitfinex","ETHUSD",1645985449920,0.3607,2746.2,2745.7,1.17159806]
["bitfinex","ETHUSD",1645985450121,1.37884859,2746.1,2745.7,1.17159806]
["bitfinex","ETHUSD",1645985450620,1.38427689,2746.1,2745.7,1.17159806]
["bitfinex","ETHUSD",1645985450923,1.37884859,2746.0,2745.7,1.17159806]
["bitfinex","ETHUSD",1645985451123,1.37884859,2745.9,2745.7,1.17159806]
["bitfinex","ETHUSD",1645985451319,0.0054283,2746.1,2745.7,1.17159806]
["bitfinex","ETHUSD",1645985451520,1.38180228,2746.0,2745.7,1.17159806]
["bitfinex","ETHUSD",1645985451919,1.38723068,2745.9,2745.7,1.17159806]
["bitfinex","ETHUSD",1645985452120,0.0054284,2745.9,2745.7,1.17159806]
["bitfinex","ETHUSD",1645985452321,0.0054284,2745.9,2745.2,2.63806832]
["bitfinex","ETHUSD",1645985452621,1.35441642,2745.8,2745.2,2.63806832]
["bitfinex","ETHUSD",1645985452820,1.35441642,2745.8,2745.3,1.04096359]
["bitfinex","ETHUSD",1645985453019,3.6456,2746.2,2745.3,12.05096359]
["bitfinex","ETHUSD",1645985453219,0.65887132,2746.4,2745.3,12.05096359]
["bitfinex","ETHUSD",1645985453220,0.00542856,2745.7,2745.3,12.05096359]
["bitfinex","ETHUSD",1645985454066,0.65887132,2746.4,2746.1,1.18701803]
["bitfinex","ETHUSD",1645985454271,0.00545413,2745.6,2745.3,11.26]
["bitfinex","ETHUSD",1645985454468,0.00545413,2745.6,2745.3,11.01]
["bitfinex","ETHUSD",1645985455272,1.5139275,2746.0,2745.5,11.01]
["bitfinex","ETHUSD",1645985455473,0.00545416,2745.6,2745.4,1.03722647]
["bitfinex","ETHUSD",1645985455876,1.35851285,2745.5,2745.4,1.03722647]
["bitfinex","ETHUSD",1645985456677,0.00545416,2745.6,2745.4,1.03722647]
["bitfinex","ETHUSD",1645985456889,1.35851285,2745.5,2745.4,1.03722647]
["bitfinex","ETHUSD",1645985457078,0.00545416,2745.6,2745.4,1.03722647]
["bitfinex","ETHUSD",1645985457729,1.5139275,2746.0,2745.4,1.03722647]
["bitfinex","ETHUSD",1645985457928,0.00545244,2745.6,2745.4,1.03722647]
["bitfinex","ETHUSD",1645985458933,1.5139275,2746.0,2745.4,1.03722647]
["bitfinex","ETHUSD",1645985459132,0.00545244,2745.6,2745.4,1.03722647]
["bitfinex","ETHUSD",1645985460036,1.5139275,2746.0,2745.4,1.03722647]
["bitfinex","ETHUSD",1645985460237,0.00545244,2745.6,2745.4,1.03722647]
["bitfinex","ETHUSD",1645985461276,1.5139275,2746.0,2745.4,12.04722647]
["bitfinex","ETHUSD",1645985461476,1.35954149,2745.9,2745.4,12.04722647]
["bitfinex","ETHUSD",1645985461675,0.00545255,2745.6,2745.4,1.03722647]
["bitfinex","ETHUSD",1645985462072,0.00545255,2745.6,2745.4,12.04722647]
["bitfinex","ETHUSD",1645985462473,1.5139275,2746.0,2745.4,12.04722647]
["bitfinex","ETHUSD",1645985462675,0.00545255,2745.6,2745.4,12.04722647]
["bitfinex","ETHUSD",1645985463074,0.00545255,2745.6,2745.4,12.78522647]
["bitfinex","ETHUSD",1645985463679,1.5139275,2746.0,2745.4,13.78522647]
["bitfinex","ETHUSD",1645985464080,0.00545255,2745.6,2745.4,13.78522647]
["bitfinex","ETHUSD",1645985464947,1.5139275,2746.0,2745.4,13.78522647]
["bitfinex","ETHUSD",1645985465152,0.00545657,2745.6,2745.4,13.78522647]
["bitfinex","ETHUSD",1645985465952,5.657e-05,2745.6,2745.5,11.01]
["bitfinex","ETHUSD",1645985466251,1.5139275,2746.0,2745.5,12.448]
["bitfinex","ETHUSD",1645985466453,0.00545657,2745.6,2745.5,12.448]
["bitfinex","ETHUSD",1645985467254,1.5139275,2746.0,2745.5,12.448]
["bitfinex","ETHUSD",1645985467455,1.32035159,2745.9,2745.5,12.448]
["bitfinex","ETHUSD",1645985468254,1.5139275,2746.0,2745.5,12.448]
["bitfinex","ETHUSD",1645985469273,1.5139275,2746.0,2745.6,11.01]
["bitfinex","ETHUSD",1645985469474,1.8746275,2746.0,2745.5,0.438]
["bitfinex","ETHUSD",1645985469672,1.8746275,2746.0,2744.9,20.52413283]
["bitfinex","ETHUSD",1645985469673,0.3607,2745.7,2744.9,20.52413283]
["bitfinex","ETHUSD",1645985469872,2.17279882,2746.0,2744.9,20.52413283]
["bitfinex","ETHUSD",1645985469873,0.61822538,2745.4,2744.9,20.52413283]
["bitfinex","ETHUSD",1645985470076,0.61822538,2745.4,2744.4,2.8363]
["bitfinex","ETHUSD",1645985470077,3.48,2745.3,2744.4,2.85956248]
["bitfinex","ETHUSD",1645985470274,3.5,2745.3,2744.4,2.85956248]
["bitfinex","ETHUSD",1645985470581,3.8607,2745.3,2744.4,2.85956248]
["bitfinex","ETHUSD",1645985470774,0.3607,2744.9,2744.4,2.85956248]
["bitfinex","ETHUSD",1645985470974,0.3607,2744.9,2744.0,0.00096]
["bitfinex","ETHUSD",1645985471174,3.5,2745.0,2744.4,0.02326821]
["bitfinex","ETHUSD",1645985471374,1.01957132,2745.1,2744.4,1.04544555]
["bitfinex","ETHUSD",1645985471573,0.1457,2745.0,2744.4,1.04544555]
["bitfinex","ETHUSD",1645985471879,3.6457,2745.0,2744.4,0.02326821]
["bitfinex","ETHUSD",1645985472074,4.30457132,2745.0,2744.0,0.00096]
["bitfinex","ETHUSD",1645985472274,0.3607,2744.9,2743.9,1.42129466]
["bitfinex","ETHUSD",1645985472525,3.6457,2744.8,2744.2,0.02326886]
["bitfinex","ETHUSD",1645985472727,4.0064,2744.8,2744.2,1.31513985]
["bitfinex","ETHUSD",1645985473127,4.0064,2744.8,2744.2,0.02326886]
["bitfinex","ETHUSD",1645985473327,4.0064,2744.8,2743.5,0.4204]
["bitfinex","ETHUSD",1645985473328,0.65887132,2744.7,2743.5,0.4204]
["bitfinex","ETHUSD",1645985473629,3.5,2744.6,2744.0,0.02326938]
["bitfinex","ETHUSD",1645985473826,1.01957132,2744.7,2744.0,0.02326938]
["bitfinex","ETHUSD",1645985474226,3.5,2744.6,2744.1,1.0495512]
["bitfinex","ETHUSD",1645985474432,0.65887132,2744.6,2743.6,0.3]
["bitfinex","ETHUSD",1645985474729,0.65887132,2744.4,2743.8,0.02326976]
["bitfinex","ETHUSD",1645985474932,1.01957132,2744.2,2743.8,0.02326976]
["bitfinex","ETHUSD",1645985475128,3.5,2744.3,2743.8,0.02326976]
["bitfinex","ETHUSD",1645985475129,4.51957132,2744.1,2743.8,0.02326976]
["bitfinex","ETHUSD",1645985475530,1.01957132,2743.9,2743.8,0.02326976]
["bitfinex","ETHUSD",1645985475731,0.67583057,2743.9,2743.5,0.42136]
["bitfinex","ETHUSD",1645985475931,0.67583057,2744.2,2743.5,0.4204]
["bitfinex","ETHUSD",1645985476186,3.5,2744.3,2743.5,0.42621739]
["bitfinex","ETHUSD",1645985476187,0.67583057,2744.3,2743.5,0.42621739]
["bitfinex","ETHUSD",1645985476673,0.67583057,2744.2,2743.5,0.42621739]
["bitfinex","ETHUSD",1645985476877,3.5,2744.6,2743.6,0.00096]
["bitfinex","ETHUSD",1645985476878,0.67583057,2744.4,2743.6,0.00096]
["bitfinex","ETHUSD",1645985477078,0.67583057,2744.4,2743.7,11.01]
["bitfinex","ETHUSD",1645985477273,0.67583057,2744.4,2743.7,11.31]
["bitfinex","ETHUSD",1645985477475,0.67583057,2744.4,2743.7,11.31096]
["bitfinex","ETHUSD",1645985477673,0.88093482,2744.7,2743.7,11.31096]
["bitfinex","ETHUSD",1645985477674,0.67583057,2744.5,2743.7,11.31096]
["bitfinex","ETHUSD",1645985477874,0.67583057,2744.5,2743.8,0.00096]
["bitfinex","ETHUSD",1645985478073,0.67583057,2744.5,2743.8,11.01096]
["bitfinex","ETHUSD",1645985478879,0.67583057,2744.5,2744.2,1.4205732]
["bitfinex","ETHUSD",1645985479075,0.3607,2744.9,2744.2,1.4205732]
["bitfinex","ETHUSD",1645985479076,0.67583057,2744.6,2744.2,1.4205732]
["bitfinex","ETHUSD",1645985479778,0.67583057,2744.7,2744.2,1.4205732]
["bitfinex","ETHUSD",1645985480034,1.03653057,2744.7,2744.2,1.4205732]
["bitfinex","ETHUSD",1645985480232,0.67583057,2744.7,2744.2,1.4205732]
["bitfinex","ETHUSD",1645985480436,0.67583057,2744.7,2744.2,12.7305732]
["bitfinex","ETHUSD",1645985480634,0.67583057,2744.8,2744.2,12.7305732]
["bitfinex","ETHUSD",1645985480833,0.67583057,2744.9,2744.4,11.01]
["bitfinex","ETHUSD",1645985481032,0.88093482,2745.1,2744.5,10.938]
["bitfinex","ETHUSD",1645985481233,0.88093482,2745.2,2744.5,10.938]
["bitfinex","ETHUSD",1645985481433,0.88093482,2745.2,2744.5,0.438]
["bitfinex","ETHUSD",1645985481833,0.88093482,2745.2,2744.5,0.388]
["bitfinex","ETHUSD",1645985482439,0.88093482,2745.2,2744.8,1.01680502]
["bitfinex","ETHUSD",1645985483033,1.24163482,2745.3,2744.8,1.01680502]
["bitfinex","ETHUSD",1645985483233,1.24163482,2745.3,2744.3,11.1557]
["bitfinex","ETHUSD",1645985483866,1.24163482,2745.3,2744.3,11.01]
["bitfinex","ETHUSD",1645985484465,1.24163482,2745.3,2744.7,1.29726462]
["bitfinex","ETHUSD",1645985485371,0.3607,2745.3,2744.7,1.29726462]
["bitfinex","ETHUSD",1645985485672,1.4991602,2745.4,2744.7,1.29726462]
["bitfinex","ETHUSD",1645985485971,0.61822538,2745.4,2744.7,1.29726462]
["bitfinex","ETHUSD",1645985486371,0.61822538,2745.4,2744.7,0.76826597]
["bitfinex","ETHUSD",1645985486570,0.61822538,2745.4,2744.7,11.77826597]
["bitfinex","ETHUSD",1645985486772,0.61822538,2745.4,2745.3,1.32245989]
["bitfinex","ETHUSD",1645985486972,0.61822538,2745.4,2744.8,7.0]
["bitfinex","ETHUSD",1645985486973,0.50353562,2745.4,2744.8,7.0]
["bitfinex","ETHUSD",1645985487172,0.50353562,2745.4,2744.7,11.01]
["bitfinex","ETHUSD",1645985487726,1.28660477,2745.3,2744.7,11.01]
["bitfinex","ETHUSD",1645985488124,1.28660477,2745.3,2744.8,12.07022353]
["bitfinex","ETHUSD",1645985488726,0.50353562,2745.4,2745.0,11.01]
["bitfinex","ETHUSD",1645985488927,0.50353562,2745.4,2745.1,11.448]
["bitfinex","ETHUSD",1645985489125,2.39486232,2746.0,2745.5,11.01]
["bitfinex","ETHUSD",1645985489323,2.39486232,2746.0,2745.6,11.448]
["bitfinex","ETHUSD",1645985489324,0.00581696,2745.7,2745.6,11.448]
["bitfinex","ETHUSD",1645985490126,1.5139275,2746.0,2745.6,11.01]
["bitfinex","ETHUSD",1645985490331,0.00581773,2745.8,2745.7,11.535]
["bitfinex","ETHUSD",1645985491187,0.00581773,2745.8,2745.7,0.525]
["bitfinex","ETHUSD",1645985491370,1.5139275,2746.0,2745.7,0.525]
["bitfinex","ETHUSD",1645985491572,0.00581767,2745.9,2745.7,0.825]
["bitfinex","ETHUSD",1645985491771,1.47876324,2746.0,2745.7,0.825]
["bitfinex","ETHUSD",1645985492176,2.15432913,2746.0,2745.8,1.3706962]
["bitfinex","ETHUSD",1645985492372,2.15432913,2746.0,2745.9,0.525]
["bitfinex","ETHUSD",1645985492979,1.47876324,2746.0,2745.9,0.525]
["bitfinex","ETHUSD",1645985493773,1.47876324,2746.0,2745.9,11.26333852]
["bitfinex","ETHUSD",1645985493978,1.47876324,2746.0,2745.9,10.73833852]
["bitfinex","ETHUSD",1645985494577,1.47876324,2746.0,2745.9,10.20833852]
["bitfinex","ETHUSD",1645985494772,1.42876324,2746.0,2745.9,10.20833852]
["bitfinex","ETHUSD",1645985498529,1.42876324,2746.0,2745.9,11.50833852]
["bitfinex","ETHUSD",1645985500376,1.42876324,2746.0,2745.9,12.03333852]
["bitfinex","ETHUSD",1645985501180,1.754e-05,2746.1,2746.0,31.63703852]
["bitfinex","ETHUSD",1645985501380,1.754e-05,2746.1,2746.0,32.16203852]
["bitfinex","ETHUSD",1645985501583,1.754e-05,2746.1,2746.0,33.16203852]
["bitfinex","ETHUSD",1645985501777,1.754e-05,2746.1,2746.0,44.72702376]
["bitfinex","ETHUSD",1645985501977,0.67556589,2747.0,2746.4,10.20833852]
["bitfinex","ETHUSD",1645985501978,0.6346015,2747.0,2746.4,10.20833852]
["bitfinex","ETHUSD",1645985502179,0.88093482,2747.4,2746.6,10.20833852]
["bitfinex","ETHUSD",1645985502426,0.1456,2747.7,2746.8,10.20833852]
["bitfinex","ETHUSD",1645985502427,0.88093482,2747.5,2746.8,10.20833852]
["bitfinex","ETHUSD",1645985502628,0.88093482,2747.6,2747.0,10.20833852]
["bitfinex","ETHUSD",1645985502827,0.88093482,2747.7,2747.2,10.20833852]
["bitfinex","ETHUSD",1645985503035,0.88093482,2747.7,2747.4,10.20833852]
["bitfinex","ETHUSD",1645985503228,0.88093482,2747.7,2747.6,7.74600553]
["bitfinex","ETHUSD",1645985503430,0.88093482,2747.8,2747.6,6.24600553]
["bitfinex","ETHUSD",1645985504431,0.88093482,2747.9,2747.6,6.24600553]
["bitfinex","ETHUSD",1645985504830,0.00403658,2747.8,2747.6,6.24600553]
["bitfinex","ETHUSD",1645985505035,0.00403658,2747.8,2747.6,6.77100553]
["bitfinex","ETHUSD",1645985505733,0.88093482,2747.9,2747.6,6.77100553]
["bitfinex","ETHUSD",1645985505940,0.00581641,2747.8,2747.6,6.77100553]
["bitfinex","ETHUSD",1645985506178,0.00581641,2747.8,2747.6,8.07100553]
["bitfinex","ETHUSD",1645985506379,0.00581641,2747.8,2747.6,6.77100553]
["bitfinex","ETHUSD",1645985506978,0.88093482,2748.2,2747.6,6.77100553]
["bitfinex","ETHUSD",1645985507179,0.00581641,2747.8,2747.2,0.1454]
["bitfinex","ETHUSD",1645985507380,0.00581641,2747.8,2747.0,0.13819997]
["bitfinex","ETHUSD",1645985507381,0.3607,2747.6,2746.8,0.25]
["bitfinex","ETHUSD",1645985507578,0.3607,2747.6,2746.4,0.525]
["bitfinex","ETHUSD",1645985507579,4.38093482,2747.5,2746.4,0.525]
["bitfinex","ETHUSD",1645985508177,4.38093482,2747.5,2746.5,11.01]
["bitfinex","ETHUSD",1645985508482,0.00581689,2747.1,2746.8,1.35000544]
["bitfinex","ETHUSD",1645985508679,1.11834034,2747.0,2746.8,1.35000544]
["bitfinex","ETHUSD",1645985509081,1.11834034,2747.0,2746.5,0.525]
["bitfinex","ETHUSD",1645985509279,1.11834034,2747.0,2746.6,11.01]
["bitfinex","ETHUSD",1645985509480,1.11834034,2746.9,2746.6,11.01]
["bitfinex","ETHUSD",1645985509681,1.11834034,2746.8,2746.6,11.01]
["bitfinex","ETHUSD",1645985509915,0.00581692,2747.0,2746.8,11.01]
["bitfinex","ETHUSD",1645985510121,0.00581692,2747.0,2746.9,1.10174492]
["bitfinex","ETHUSD",1645985510521,1.24163482,2747.6,2746.9,12.11174492]
["bitfinex","ETHUSD",1645985510820,0.00581689,2747.1,2746.9,1.10174492]
["bitfinex","ETHUSD",1645985511320,0.00581689,2747.1,2746.5,0.91066]
["bitfinex","ETHUSD",1645985511722,1.24163482,2747.4,2746.5,11.92066]
["bitfinex","ETHUSD",1645985511920,0.00581699,2746.9,2746.5,0.91066]
["bitfinex","ETHUSD",1645985512123,0.99754181,2747.3,2746.5,0.91066]
["bitfinex","ETHUSD",1645985512323,0.3607,2747.3,2746.4,15.56881689]
["bitfinex","ETHUSD",1645985512526,1.02653482,2747.5,2746.9,1.27647005]
["bitfinex","ETHUSD",1645985512727,0.1456,2747.5,2746.9,1.27647005]
["bitfinex","ETHUSD",1645985515080,0.3607,2747.6,2746.9,1.27647005]
["bitfinex","ETHUSD",1645985515281,0.3107,2747.6,2746.9,1.27647005]
["bitfinex","ETHUSD",1645985516086,0.3107,2747.6,2747.4,1.39666422]
["bitfinex","ETHUSD",1645985516290,0.3107,2747.6,2746.6,11.01]
["bitfinex","ETHUSD",1645985516484,1.68236752,2747.9,2746.8,11.01]
["bitfinex","ETHUSD",1645985516684,0.00581653,2747.6,2746.8,11.01]
["bitfinex","ETHUSD",1645985517439,0.00581653,2747.6,2747.0,11.01]
["bitfinex","ETHUSD",1645985517640,0.3607,2748.0,2747.0,11.01]
["bitfinex","ETHUSD",1645985517840,0.3607,2748.0,2747.8,1.01530765]
["bitfinex","ETHUSD",1645985518041,0.00581673,2747.3,2747.0,11.31]
["bitfinex","ETHUSD",1645985518243,0.00581673,2747.3,2747.0,12.9806]
["bitfinex","ETHUSD",1645985518244,1.673e-05,2747.3,2747.0,12.9806]
["bitfinex","ETHUSD",1645985519051,0.13790279,2747.7,2747.1,1.07797412]
["bitfinex","ETHUSD",1645985519241,0.13790279,2747.7,2747.6,1.24468379]
["bitfinex","ETHUSD",1645985519442,0.23819838,2747.3,2747.1,11.6804]
["bitfinex","ETHUSD",1645985519640,0.23819838,2747.3,2747.2,1.02501168]
["bitfinex","ETHUSD",1645985519838,0.23819838,2747.3,2747.2,12.33501168]
["bitfinex","ETHUSD",1645985520248,0.23819838,2747.3,2747.2,12.03501168]
["bitfinex","ETHUSD",1645985520649,0.23819838,2747.3,2747.2,1.02501168]
["bitfinex","ETHUSD",1645985521679,0.23819838,2747.3,2747.2,12.03501168]
["bitfinex","ETHUSD",1645985522072,0.19719293,2747.3,2747.2,12.03501168]
["bitfinex","ETHUSD",1645985522272,0.19719293,2747.3,2747.0,0.1456]
["bitfinex","ETHUSD",1645985522478,0.19719293,2747.3,2746.7,0.25]
["bitfinex","ETHUSD",1645985522676,4.73050769,2747.3,2746.4,1.82129]
["bitfinex","ETHUSD",1645985522876,4.73050769,2747.3,2746.4,1.82710874]
["bitfinex","ETHUSD",1645985523076,0.67261476,2747.2,2746.4,1.82710874]
["bitfinex","ETHUSD",1645985523474,0.5411766,2747.2,2746.7,1.08765194]
["bitfinex","ETHUSD",1645985523876,0.5411766,2747.2,2746.7,12.09765194]
["bitfinex","ETHUSD",1645985524075,0.5411766,2747.2,2746.7,1.08765194]
["bitfinex","ETHUSD",1645985524681,0.5411766,2747.2,2746.7,1.03765194]
["bitfinex","ETHUSD",1645985524932,0.5411766,2747.2,2746.4,2.82129]
["bitfinex","ETHUSD",1645985525128,3.8607,2747.1,2746.2,2.9097]
["bitfinex","ETHUSD",1645985525328,3.8607,2747.1,2746.4,0.0058183]
["bitfinex","ETHUSD",1645985525329,1.25871017,2747.1,2746.4,0.0058183]
["bitfinex","ETHUSD",1645985525527,0.3607,2747.1,2746.4,0.0058183]
["bitfinex","ETHUSD",1645985525727,1.25871017,2747.1,2746.4,0.0058183]
["bitfinex","ETHUSD",1645985525929,1.4559031,2747.3,2746.4,0.0058183]
["bitfinex","ETHUSD",1645985526130,1.4559031,2747.3,2746.8,1.29609685]
["bitfinex","ETHUSD",1645985526327,0.55789293,2747.3,2746.8,1.29609685]
["bitfinex","ETHUSD",1645985526931,1.4559031,2747.3,2746.8,1.29609685]
["bitfinex","ETHUSD",1645985527330,1.4559031,2747.3,2746.4,0.91075]
["bitfinex","ETHUSD",1645985527531,1.4559031,2747.3,2746.4,0.91571373]
["bitfinex","ETHUSD",1645985528429,1.4559031,2747.3,2746.4,0.91075]
["bitfinex","ETHUSD",1645985528669,1.4559031,2747.3,2746.8,1.38944873]
["bitfinex","ETHUSD",1645985529677,1.0952031,2747.3,2746.8,1.38944873]
["bitfinex","ETHUSD",1645985529876,1.90845942,2747.2,2746.8,1.38944873]
["bitfinex","ETHUSD",1645985530075,0.89801017,2747.2,2746.8,1.38944873]
["bitfinex","ETHUSD",1645985530279,0.89801017,2747.2,2746.4,0.91571373]
["bitfinex","ETHUSD",1645985530677,2.26966868,2747.2,2746.4,0.91571373]
["bitfinex","ETHUSD",1645985530880,1.01095851,2747.1,2746.4,0.91075]
["bitfinex","ETHUSD",1645985531381,1.01095851,2747.1,2746.4,0.86638791]
["bitfinex","ETHUSD",1645985531382,0.96095851,2747.0,2746.4,0.86638791]
["bitfinex","ETHUSD",1645985531578,0.89801017,2747.1,2746.8,1.02802753]
["bitfinex","ETHUSD",1645985531777,0.89801017,2747.1,2746.4,0.86638791]
["bitfinex","ETHUSD",1645985531985,0.89801017,2747.0,2746.4,0.86638791]
["bitfinex","ETHUSD",1645985532177,0.85700472,2747.0,2746.4,0.86075]
["bitfinex","ETHUSD",1645985532435,0.3607,2747.2,2746.3,0.39272209]
["bitfinex","ETHUSD",1645985532628,0.3607,2747.2,2746.3,0.46815325]
["bitfinex","ETHUSD",1645985532829,0.19719293,2747.3,2746.3,0.16815325]
["bitfinex","ETHUSD",1645985533029,1.51886045,2747.3,2746.3,0.16815325]
["bitfinex","ETHUSD",1645985533229,0.19719293,2747.3,2746.5,11.01]
["bitfinex","ETHUSD",1645985533428,0.67617505,2746.8,2746.5,11.01]
["bitfinex","ETHUSD",1645985533630,0.67617505,2746.8,2746.4,11.92075]
["bitfinex","ETHUSD",1645985533929,0.67617505,2746.8,2746.5,1.25758548]
["bitfinex","ETHUSD",1645985534329,0.67617505,2746.8,2746.5,12.26758548]
["bitfinex","ETHUSD",1645985535533,1.51886045,2747.3,2746.5,12.26758548]
["bitfinex","ETHUSD",1645985535534,0.67617505,2746.7,2746.5,12.26758548]
["bitfinex","ETHUSD",1645985535729,1.32166752,2747.2,2746.7,11.01]
["bitfinex","ETHUSD",1645985535730,1.0998324,2747.2,2746.7,11.01]
["bitfinex","ETHUSD",1645985535930,0.19719293,2747.3,2746.7,11.01]
["bitfinex","ETHUSD",1645985537186,0.00563085,2747.1,2746.7,11.01]
["bitfinex","ETHUSD",1645985537785,0.00563085,2747.1,2746.8,11.01]
["bitfinex","ETHUSD",1645985538185,0.19719293,2747.3,2746.8,11.01]
["bitfinex","ETHUSD",1645985538385,0.00581693,2747.0,2746.8,11.01]
["bitfinex","ETHUSD",1645985538788,0.00581693,2747.0,2746.5,11.01]
["bitfinex","ETHUSD",1645985539190,0.15300986,2747.3,2746.7,11.01]
["bitfinex","ETHUSD",1645985539930,0.15300986,2747.3,2746.4,0.91075]
["bitfinex","ETHUSD",1645985539931,0.0058168,2747.0,2746.8,12.35366536]
["bitfinex","ETHUSD",1645985540624,0.15300986,2747.3,2746.8,12.35366536]
["bitfinex","ETHUSD",1645985541227,0.90356639,2747.0,2746.8,13.26431536]
["bitfinex","ETHUSD",1645985545582,0.80356639,2747.0,2746.8,13.26431536]
["bitfinex","ETHUSD",1645985546983,0.67875828,2746.9,2746.8,13.78931536]
["bitfinex","ETHUSD",1645985547184,5.828e-05,2746.9,2746.8,15.38931536]
["bitfinex","ETHUSD",1645985547441,0.00581671,2747.1,2746.8,15.38931536]
["bitfinex","ETHUSD",1645985547830,0.15300986,2747.3,2746.8,15.38931536]
["bitfinex","ETHUSD",1645985548029,0.00581664,2747.1,2746.8,15.38931536]
["bitfinex","ETHUSD",1645985548632,0.00581664,2747.1,2746.8,17.21011906]
["bitfinex","ETHUSD",1645985549236,0.00581679,2747.1,2746.8,17.21011906]
["bitfinex","ETHUSD",1645985549536,0.00581679,2747.1,2747.0,11.01]
["bitfinex","ETHUSD",1645985549736,0.00581679,2747.1,2747.0,12.31]
["bitfinex","ETHUSD",1645985549936,0.71178954,2747.5,2747.2,11.01]
["bitfinex","ETHUSD",1645985550142,0.13790279,2747.7,2747.2,11.01]
["bitfinex","ETHUSD",1645985550336,0.13790279,2747.7,2747.3,12.09518015]
["bitfinex","ETHUSD",1645985551385,0.93840054,2747.6,2747.3,12.09518015]
["bitfinex","ETHUSD",1645985552582,0.93840054,2747.6,2747.4,1.14141109]
["bitfinex","ETHUSD",1645985552786,0.93840054,2747.6,2747.4,11.59511728]
["bitfinex","ETHUSD",1645985553586,0.93840054,2747.6,2747.4,11.89511728]
["bitfinex","ETHUSD",1645985553786,0.93840054,2747.6,2747.4,13.80542728]
["bitfinex","ETHUSD",1645985553984,0.94421707,2747.6,2747.4,13.80542728]
["bitfinex","ETHUSD",1645985554186,1.79998915,2748.3,2747.8,10.45370619]
["bitfinex","ETHUSD",1645985554387,1.79998915,2748.4,2747.9,10.45370619]
["bitfinex","ETHUSD",1645985554584,1.79998915,2748.4,2748.0,11.74483568]
["bitfinex","ETHUSD",1645985554785,1.79998915,2748.4,2748.0,9.28312123]
["bitfinex","ETHUSD",1645985555233,1.79998915,2748.5,2748.4,1.38437546]
["bitfinex","ETHUSD",1645985556433,1.79998915,2748.6,2748.4,1.38437546]
["bitfinex","ETHUSD",1645985557835,0.5,2748.9,2748.4,1.38437546]
["bitfinex","ETHUSD",1645985557836,1.79998915,2748.7,2748.4,1.38437546]
["bitfinex","ETHUSD",1645985558437,1.35511836,2748.5,2748.4,1.38437546]
["bitfinex","ETHUSD",1645985559591,1.35511836,2748.6,2748.4,17.37373813]
["bitfinex","ETHUSD",1645985559996,1.36093427,2748.6,2748.4,17.37373813]
["bitfinex","ETHUSD",1645985560396,0.00581591,2748.6,2748.4,17.37373813]
["bitfinex","ETHUSD",1645985560603,0.00581591,2748.6,2748.5,15.0]
["bitfinex","ETHUSD",1645985560604,0.90270234,2748.6,2748.5,15.0]
["bitfinex","ETHUSD",1645985560798,0.90270234,2748.8,2748.6,9.28302364]
["bitfinex","ETHUSD",1645985560999,0.00256813,2749.2,2748.7,21.5]
["bitfinex","ETHUSD",1645985561205,2.29998915,2749.7,2748.9,8.60602364]
["bitfinex","ETHUSD",1645985561400,0.5,2749.7,2749.1,8.60602364]
["bitfinex","ETHUSD",1645985561599,1.79998915,2749.9,2749.1,8.60602364]
["bitfinex","ETHUSD",1645985561600,1.79998915,2750.0,2749.3,8.60602364]
["bitfinex","ETHUSD",1645985561799,1.79998915,2750.0,2749.3,9.90602364]
["bitfinex","ETHUSD",1645985561997,1.79998915,2750.0,2749.3,0.3]
["bitfinex","ETHUSD",1645985562198,1.79998915,2750.0,2749.2,0.3]
["bitfinex","ETHUSD",1645985562199,1.79998915,2749.8,2749.2,0.3]
["bitfinex","ETHUSD",1645985562445,2.16068915,2749.9,2749.4,2.66020194]
["bitfinex","ETHUSD",1645985562932,0.3607,2749.8,2749.4,2.66020194]
["bitfinex","ETHUSD",1645985563237,0.3607,2749.8,2749.4,3.80990914]
["bitfinex","ETHUSD",1645985563632,0.0058224,2749.7,2749.4,3.80990914]
["bitfinex","ETHUSD",1645985564232,0.0058224,2749.7,2749.4,2.66020194]
["bitfinex","ETHUSD",1645985564633,0.3607,2749.8,2749.4,2.66020194]
["bitfinex","ETHUSD",1645985564833,2.16318892,2750.0,2749.4,2.66020194]
["bitfinex","ETHUSD",1645985565036,2.16068915,2750.0,2749.4,2.66020194]
["bitfinex","ETHUSD",1645985565338,0.3607,2750.0,2749.4,2.66020194]
["bitfinex","ETHUSD",1645985565537,0.3607,2750.0,2749.9,1.33639911]
["bitfinex","ETHUSD",1645985565742,0.02088453,2749.6,2749.4,2.66020194]
["bitfinex","ETHUSD",1645985566379,0.02088453,2749.6,2749.5,11.01]
["bitfinex","ETHUSD",1645985567282,0.02088453,2749.6,2749.5,12.21733806]
["bitfinex","ETHUSD",1645985567478,0.02088453,2749.6,2749.5,13.51733806]
["bitfinex","ETHUSD",1645985567691,0.02088453,2749.6,2749.5,1.20733806]
["bitfinex","ETHUSD",1645985569279,0.02088453,2749.6,2749.5,12.51733806]
["bitfinex","ETHUSD",1645985569479,0.02088453,2749.6,2749.5,13.04233806]
["bitfinex","ETHUSD",1645985569682,0.02088453,2749.6,2749.5,14.04233806]
["bitfinex","ETHUSD",1645985569942,0.02088453,2749.6,2749.5,11.88199124]
["bitfinex","ETHUSD",1645985570951,0.02088453,2749.6,2749.5,13.22034796]
["bitfinex","ETHUSD",1645985571545,0.02088453,2749.6,2749.5,13.36574796]
["bitfinex","ETHUSD",1645985571947,0.02088453,2749.6,2749.5,1.86335672]
["bitfinex","ETHUSD",1645985572346,0.02088453,2749.6,2749.5,2.16335672]
["bitfinex","ETHUSD",1645985572545,0.02088453,2749.6,2749.5,0.52313423]
["bitfinex","ETHUSD",1645985573148,0.02088453,2749.6,2749.5,11.53313423]
["bitfinex","ETHUSD",1645985573975,0.02088453,2749.6,2749.5,11.67853423]
["bitfinex","ETHUSD",1645985574173,0.7011723,2749.6,2749.5,12.20353423]
["bitfinex","ETHUSD",1645985574373,0.7011723,2749.6,2749.5,13.11314423]
["bitfinex","ETHUSD",1645985574575,0.7011723,2749.6,2749.5,13.41314423]
["bitfinex","ETHUSD",1645985574777,0.00582839,2749.8,2749.7,11.01]
["bitfinex","ETHUSD",1645985574980,2.839e-05,2749.8,2749.7,11.535]
["bitfinex","ETHUSD",1645985575178,2.839e-05,2749.8,2749.7,12.835]
["bitfinex","ETHUSD",1645985575779,0.00249977,2750.4,2750.0,11.01]
["bitfinex","ETHUSD",1645985575979,0.67221528,2750.5,2750.0,11.835]
["bitfinex","ETHUSD",1645985576185,0.67221528,2750.5,2750.2,11.01]
["bitfinex","ETHUSD",1645985576380,0.67221528,2750.6,2750.2,11.535]
["bitfinex","ETHUSD",1645985576583,0.44643955,2750.8,2750.5,21.5]
["bitfinex","ETHUSD",1645985576783,1.34565176,2751.6,2750.8,11.01]
["bitfinex","ETHUSD",1645985576992,0.01479371,2750.9,2750.8,11.01]
["bitfinex","ETHUSD",1645985577182,0.01479371,2750.9,2750.8,13.16285097]
["bitfinex","ETHUSD",1645985577429,0.01479371,2750.9,2750.8,15.28115097]
["bitfinex","ETHUSD",1645985577622,1.34565176,2751.8,2751.2,11.01]
["bitfinex","ETHUSD",1645985577623,1.26859827,2751.8,2751.2,11.01]
["bitfinex","ETHUSD",1645985577823,1.26859827,2751.8,2751.3,0.3]
["bitfinex","ETHUSD",1645985577824,0.0054352,2751.8,2751.3,0.3]
["bitfinex","ETHUSD",1645985578022,0.0054352,2751.8,2751.3,0.825]
["bitfinex","ETHUSD",1645985578223,0.0054352,2751.8,2751.3,0.525]
["bitfinex","ETHUSD",1645985578625,0.0054352,2751.8,2750.9,1.09238]
["bitfinex","ETHUSD",1645985578626,10.3607,2751.6,2750.9,1.09238]
["bitfinex","ETHUSD",1645985578833,10.3607,2751.6,2750.8,0.00121618]
["bitfinex","ETHUSD",1645985578834,11.37385121,2751.6,2750.8,0.00121618]
["bitfinex","ETHUSD",1645985579029,0.01250492,2751.3,2750.8,0.00121618]
["bitfinex","ETHUSD",1645985579527,0.1453,2751.2,2750.8,0.00121618]
["bitfinex","ETHUSD",1645985580528,0.00398867,2751.1,2750.8,0.00121618]
["bitfinex","ETHUSD",1645985581176,0.1454,2751.0,2750.8,0.00121618]
["bitfinex","ETHUSD",1645985581384,0.14788871,2751.3,2750.8,0.00121618]
["bitfinex","ETHUSD",1645985581580,0.1454,2751.3,2750.8,0.00121618]
["bitfinex","ETHUSD",1645985581779,0.00582638,2751.1,2750.8,0.00121618]
["bitfinex","ETHUSD",1645985582578,0.5061,2751.3,2750.8,0.00121618]
["bitfinex","ETHUSD",1645985582780,0.00582638,2751.1,2750.8,0.00121618]
["bitfinex","ETHUSD",1645985582978,0.1454,2751.0,2750.8,0.00121618]
["bitfinex","ETHUSD",1645985583784,0.1454,2751.0,2749.9,0.25]
["bitfinex","ETHUSD",1645985583990,0.10122641,2751.0,2750.4,0.00582784]
["bitfinex","ETHUSD",1645985584185,0.00248871,2750.9,2750.4,0.00582784]
["bitfinex","ETHUSD",1645985584384,0.00582641,2751.0,2750.4,0.00582784]
["bitfinex","ETHUSD",1645985584784,0.00582641,2751.0,2750.4,0.00076031]
["bitfinex","ETHUSD",1645985585035,0.50858871,2751.1,2749.9,0.25]
["bitfinex","ETHUSD",1645985585239,0.00582613,2751.0,2750.4,0.00582756]
["bitfinex","ETHUSD",1645985586233,1.39926594,2751.1,2749.9,0.25]
["bitfinex","ETHUSD",1645985586433,1.39926594,2751.1,2750.3,0.00153935]
["bitfinex","ETHUSD",1645985586434,0.00248871,2751.0,2750.3,0.00153935]
["bitfinex","ETHUSD",1645985586640,0.3607,2750.7,2750.3,0.00153935]
["bitfinex","ETHUSD",1645985586836,1.03072927,2750.7,2750.3,0.00153935]
["bitfinex","ETHUSD",1645985587436,1.03072927,2750.7,2749.7,0.1454]
["bitfinex","ETHUSD",1645985587637,1.03321798,2750.7,2750.3,0.00153935]
["bitfinex","ETHUSD",1645985587837,1.03072927,2750.7,2750.3,0.00153935]
["bitfinex","ETHUSD",1645985588037,0.3607,2750.7,2750.3,0.00153935]
["bitfinex","ETHUSD",1645985588676,0.3607,2750.7,2749.9,1.34795913]
["bitfinex","ETHUSD",1645985588879,1.03321798,2750.7,2750.3,0.00511848]
["bitfinex","ETHUSD",1645985589078,0.3607,2750.7,2750.3,0.00511848]
["bitfinex","ETHUSD",1645985589883,0.67554562,2750.8,2750.3,0.00511848]
["bitfinex","ETHUSD",1645985590087,0.67569712,2750.8,2750.3,0.00562359]
["bitfinex","ETHUSD",1645985591092,0.67002927,2750.8,2749.9,12.35795913]
["bitfinex","ETHUSD",1645985591290,0.6756972,2750.8,2750.3,0.00562359]
["bitfinex","ETHUSD",1645985591490,0.67002927,2750.7,2750.3,0.00562359]
["bitfinex","ETHUSD",1645985592090,0.6756972,2750.8,2750.3,0.00562359]
["bitfinex","ETHUSD",1645985592443,0.67569712,2750.8,2750.3,0.00562359]
["bitfinex","ETHUSD",1645985592731,0.34588696,2751.0,2749.9,8.5]
["bitfinex","ETHUSD",1645985592933,0.00248871,2750.9,2750.2,1.07972489]
["bitfinex","ETHUSD",1645985593531,0.00248871,2751.1,2750.2,1.07972489]
["bitfinex","ETHUSD",1645985594136,0.00248871,2751.1,2750.2,12.08972489]
["bitfinex","ETHUSD",1645985594339,0.00248871,2751.1,2750.2,13.38972489]
["bitfinex","ETHUSD",1645985594542,0.00248871,2751.1,2750.7,1.3000612]
["bitfinex","ETHUSD",1645985594739,0.00248871,2751.3,2750.7,1.3000612]
["bitfinex","ETHUSD",1645985594939,0.51000646,2751.3,2750.7,1.3000612]
["bitfinex","ETHUSD",1645985596674,1.41349111,2751.4,2750.7,1.3000612]
["bitfinex","ETHUSD",1645985596874,0.51000646,2751.3,2750.7,1.3000612]
["bitfinex","ETHUSD",1645985597276,0.00582774,2751.1,2750.7,1.3000612]
["bitfinex","ETHUSD",1645985597479,0.51000646,2751.0,2750.7,1.3000612]
["bitfinex","ETHUSD",1645985598477,0.51000646,2750.9,2750.7,1.3000612]
["bitfinex","ETHUSD",1645985599479,0.51000646,2750.9,2750.7,12.6100612]
["bitfinex","ETHUSD",1645985599684,0.51000646,2750.8,2750.7,12.6100612]
["bitfinex","ETHUSD",1645985600931,0.01031871,2751.4,2750.7,12.6100612]
["bitfinex","ETHUSD",1645985600932,0.0058278,2750.9,2750.7,12.6100612]
["bitfinex","ETHUSD",1645985601132,0.51000646,2750.8,2750.7,12.6100612]
["bitfinex","ETHUSD",1645985601731,0.51000646,2750.8,2750.7,13.6100612]
["bitfinex","ETHUSD",1645985601937,0.51000646,2751.3,2750.7,14.8800112]
["bitfinex","ETHUSD",1645985602133,0.0058278,2750.9,2750.8,11.9193]
["bitfinex","ETHUSD",1645985602337,0.0058278,2750.9,2750.8,13.2193]
["bitfinex","ETHUSD",1645985602533,0.51583426,2750.9,2750.8,13.5193]
["bitfinex","ETHUSD",1645985602733,1.20379297,2751.4,2750.8,13.5193]
["bitfinex","ETHUSD",1645985602932,0.68264391,2751.4,2750.8,13.5193]
["bitfinex","ETHUSD",1645985603331,0.00582784,2751.0,2750.8,13.5193]
["bitfinex","ETHUSD",1645985603779,2.784e-05,2751.0,2750.8,13.5193]
["bitfinex","ETHUSD",1645985604184,0.00783,2751.4,2750.8,13.88]
["bitfinex","ETHUSD",1645985604484,0.0108704,2751.7,2751.0,11.01]
["bitfinex","ETHUSD",1645985604888,0.0108704,2751.7,2751.4,1.01528173]
["bitfinex","ETHUSD",1645985605285,0.0108704,2751.7,2751.4,12.02528173]
["bitfinex","ETHUSD",1645985605684,0.01669776,2751.7,2751.4,12.02528173]
["bitfinex","ETHUSD",1645985606284,0.01669776,2751.7,2751.4,13.32528173]
["bitfinex","ETHUSD",1645985606684,0.0108704,2751.7,2751.4,13.32528173]
["bitfinex","ETHUSD",1645985606884,0.01669776,2751.7,2751.4,13.32528173]
["bitfinex","ETHUSD",1645985607733,0.0108704,2751.7,2751.4,13.32528173]
["bitfinex","ETHUSD",1645985608135,0.01669776,2751.7,2751.4,13.32528173]
["bitfinex","ETHUSD",1645985610146,0.0108704,2751.7,2751.4,13.32528173]
["bitfinex","ETHUSD",1645985610347,0.0108704,2751.7,2751.4,12.32528173]
["bitfinex","ETHUSD",1645985610545,0.01630692,2751.7,2751.4,12.32528173]
["bitfinex","ETHUSD",1645985611387,0.0108704,2751.7,2751.4,13.32528173]
["bitfinex","ETHUSD",1645985611790,0.01630692,2751.7,2751.4,13.32528173]
["bitfinex","ETHUSD",1645985611993,8.1043,2752.4,2751.4,13.32528173]
["bitfinex","ETHUSD",1645985612195,8.1043,2752.4,2751.4,12.32528173]
["bitfinex","ETHUSD",1645985612594,8.1043,2752.4,2751.3,0.3]
["bitfinex","ETHUSD",1645985612798,8.1043,2752.4,2751.4,10.76847346]
["bitfinex","ETHUSD",1645985613195,7.959,2752.4,2751.4,10.76847346]
["bitfinex","ETHUSD",1645985613395,7.959,2752.4,2751.4,11.76847346]
["bitfinex","ETHUSD",1645985613794,7.959,2752.4,2751.7,1.26992562]
["bitfinex","ETHUSD",1645985613994,0.1453,2752.5,2751.7,1.26992562]
["bitfinex","ETHUSD",1645985614294,0.00582671,2752.2,2751.8,0.00582771]
["bitfinex","ETHUSD",1645985614497,0.67486742,2752.1,2751.8,0.00582771]
["bitfinex","ETHUSD",1645985614701,0.00582671,2752.2,2751.9,10.76847346]
["bitfinex","ETHUSD",1645985614953,0.00582671,2752.2,2752.0,10.76847346]
["bitfinex","ETHUSD",1645985615142,0.00582671,2752.2,2752.0,11.06847346]
["bitfinex","ETHUSD",1645985615348,0.00544554,2752.2,2752.0,11.06847346]
["bitfinex","ETHUSD",1645985615947,0.00544554,2752.2,2752.1,10.76847346]
["bitfinex","ETHUSD",1645985616344,0.67486742,2752.5,2752.2,1.35632827]
["bitfinex","ETHUSD",1645985616646,0.67486742,2752.6,2752.2,12.12480173]
["bitfinex","ETHUSD",1645985617444,0.67486742,2752.7,2752.2,12.12480173]
["bitfinex","ETHUSD",1645985617744,0.00544553,2752.5,2752.2,12.12480173]
["bitfinex","ETHUSD",1645985618145,0.00544553,2752.5,2752.2,12.42480173]
["bitfinex","ETHUSD",1645985618344,0.00544553,2752.5,2752.2,2.65632827]
["bitfinex","ETHUSD",1645985618686,0.67735611,2752.7,2752.2,2.95632827]
["bitfinex","ETHUSD",1645985618884,0.67735611,2752.7,2752.2,1.95632827]
["bitfinex","ETHUSD",1645985618885,0.67486742,2752.7,2752.2,1.95632827]
["bitfinex","ETHUSD",1645985619084,0.00544556,2752.5,2752.2,2.65632827]
["bitfinex","ETHUSD",1645985619284,0.00544556,2752.5,2752.2,1.65632827]
["bitfinex","ETHUSD",1645985619484,0.00544556,2752.5,2752.2,13.66632827]
["bitfinex","ETHUSD",1645985619689,0.00544556,2752.5,2752.3,0.90882]
["bitfinex","ETHUSD",1645985619890,0.67486742,2752.8,2752.4,11.01]
["bitfinex","ETHUSD",1645985620094,0.015553,2753.2,2752.5,11.01]
["bitfinex","ETHUSD",1645985620095,0.67735611,2753.1,2752.5,11.01]
["bitfinex","ETHUSD",1645985620293,0.015553,2753.2,2752.5,11.3707]
["bitfinex","ETHUSD",1645985620294,0.02188032,2752.9,2752.5,11.3707]
["bitfinex","ETHUSD",1645985620495,0.02188032,2752.9,2752.5,12.8957]
["bitfinex","ETHUSD",1645985620692,0.02188032,2752.9,2752.7,11.01]
["bitfinex","ETHUSD",1645985620892,0.02188032,2752.9,2752.8,12.4435]
["bitfinex","ETHUSD",1645985621392,0.015553,2753.2,2753.0,11.01]
["bitfinex","ETHUSD",1645985621591,0.015553,2753.2,2753.1,11.535]
["bitfinex","ETHUSD",1645985621791,0.015553,2753.2,2753.1,12.95618214]
["bitfinex","ETHUSD",1645985621991,0.015553,2753.2,2753.1,2.94618214]
["bitfinex","ETHUSD",1645985622193,0.015553,2753.2,2753.0,0.3]
["bitfinex","ETHUSD",1645985622443,1.98858433,2753.0,2752.2,6.06814]
["bitfinex","ETHUSD",1645985622733,0.48262495,2752.9,2752.2,4.55083]
["bitfinex","ETHUSD",1645985623135,0.48262495,2752.9,2752.4,1.2498381]
["bitfinex","ETHUSD",1645985624232,0.48262495,2752.9,2752.5,11.01]
["bitfinex","ETHUSD",1645985624640,0.48262495,2752.9,2752.5,12.31]
["bitfinex","ETHUSD",1645985625038,0.48262495,2752.9,2752.7,11.01]
["bitfinex","ETHUSD",1645985625238,0.48262495,2752.9,2752.7,12.31]
["bitfinex","ETHUSD",1645985625840,0.48262495,2752.9,2752.7,1.3]
["bitfinex","ETHUSD",1645985626041,0.3607,2752.8,2752.7,0.00547359]
["bitfinex","ETHUSD",1645985626275,0.84332495,2752.8,2752.7,0.00547359]
["bitfinex","ETHUSD",1645985626473,0.68778861,2752.8,2752.7,0.00547359]
["bitfinex","ETHUSD",1645985627075,0.48262495,2752.8,2752.4,0.90882]
["bitfinex","ETHUSD",1645985627273,0.48262495,2752.7,2752.4,0.90882]
["bitfinex","ETHUSD",1645985627472,0.48262495,2752.9,2752.4,0.90882]
["bitfinex","ETHUSD",1645985627673,0.48262495,2752.8,2752.3,11.01]
["bitfinex","ETHUSD",1645985627972,0.48262495,2752.7,2752.3,11.01]
["bitfinex","ETHUSD",1645985628177,0.48262495,2752.6,2752.3,11.01]
["bitfinex","ETHUSD",1645985628380,0.48262495,2752.9,2752.4,0.9088]
["bitfinex","ETHUSD",1645985628580,0.48205448,2752.8,2752.4,0.9088]
["bitfinex","ETHUSD",1645985628879,0.48205448,2752.7,2752.5,0.3]
["bitfinex","ETHUSD",1645985629078,0.48205448,2752.6,2752.5,0.3]
["bitfinex","ETHUSD",1645985629279,1.99216885,2753.0,2752.5,0.3]
["bitfinex","ETHUSD",1645985629479,0.48193672,2752.9,2752.5,0.3]
["bitfinex","ETHUSD",1645985630869,0.48193672,2752.9,2752.6,0.00554511]
["bitfinex","ETHUSD",1645985631867,0.48193672,2752.9,2752.5,0.3]
["bitfinex","ETHUSD",1645985632068,0.48193672,2752.9,2752.6,0.00554508]
["bitfinex","ETHUSD",1645985632267,0.48193672,2752.9,2752.7,1.15222282]
["bitfinex","ETHUSD",1645985632467,0.48193672,2752.9,2752.7,2.99730101]
["bitfinex","ETHUSD",1645985632767,0.48193672,2752.9,2752.7,1.3591287]
["bitfinex","ETHUSD",1645985633473,0.43193672,2752.9,2752.7,1.36467374]
["bitfinex","ETHUSD",1645985633678,1.99412861,2753.0,2752.7,1.36467374]
["bitfinex","ETHUSD",1645985634487,1.99412861,2753.0,2752.7,14.10801721]
["bitfinex","ETHUSD",1645985634488,1.99376222,2753.0,2752.7,14.10801721]
["bitfinex","ETHUSD",1645985634883,1.99376222,2753.0,2752.7,15.10801721]
["bitfinex","ETHUSD",1645985635500,1.98858433,2753.0,2752.7,15.1028387]
["bitfinex","ETHUSD",1645985635685,1.99376222,2753.0,2752.7,15.10801721]
["bitfinex","ETHUSD",1645985636090,1.99376222,2753.0,2752.7,3.18930721]
["bitfinex","ETHUSD",1645985636387,1.99376222,2753.0,2752.7,2.18930721]
["bitfinex","ETHUSD",1645985636586,1.99376222,2753.0,2752.7,14.1941287]
["bitfinex","ETHUSD",1645985636786,1.98858433,2753.0,2752.7,14.1941287]
["bitfinex","ETHUSD",1645985636988,1.99376222,2753.0,2752.7,14.19930721]
["bitfinex","ETHUSD",1645985637829,1.98858433,2753.0,2752.7,14.1941287]
["bitfinex","ETHUSD",1645985638031,1.98858433,2753.0,2752.7,0.20690588]
["bitfinex","ETHUSD",1645985638232,1.98858433,2753.0,2752.7,0.21209898]
["bitfinex","ETHUSD",1645985638233,1.99377682,2753.0,2752.7,0.21209898]
["bitfinex","ETHUSD",1645985638829,1.99377682,2753.0,2752.9,1.10594949]
["bitfinex","ETHUSD",1645985638830,2.35447682,2753.0,2752.9,1.10594949]
["bitfinex","ETHUSD",1645985639033,2.49448433,2753.0,2752.8,15.20774416]
["bitfinex","ETHUSD",1645985639230,0.1453,2752.9,2752.8,8.36954416]
["bitfinex","ETHUSD",1645985639531,0.1453,2752.9,2752.7,0.00521564]
["bitfinex","ETHUSD",1645985639532,1.1798455,2752.9,2752.7,0.00521564]
["bitfinex","ETHUSD",1645985639930,1.1798455,2752.9,2752.7,0.65339137]
["bitfinex","ETHUSD",1645985640134,0.506,2752.9,2752.7,0.65339137]
["bitfinex","ETHUSD",1645985640333,0.506,2752.9,2752.7,0.64817573]
["bitfinex","ETHUSD",1645985640535,0.506,2752.9,2752.7,0.6533914]
["bitfinex","ETHUSD",1645985641398,0.3607,2752.9,2752.7,0.64817573]
["bitfinex","ETHUSD",1645985641795,1.0345455,2752.8,2752.7,0.00521359]
["bitfinex","ETHUSD",1645985642196,0.3607,2752.8,2752.7,0.00521359]
["bitfinex","ETHUSD",1645985642399,1.0345455,2752.8,2752.7,0.00521359]
["bitfinex","ETHUSD",1645985642597,1.0345455,2752.8,2752.0,0.25]
["bitfinex","ETHUSD",1645985642799,1.0345455,2752.8,2752.2,0.90893]
["bitfinex","ETHUSD",1645985643000,0.3607,2752.8,2752.6,0.00521126]
["bitfinex","ETHUSD",1645985643901,0.3607,2752.8,2752.0,0.25]
["bitfinex","ETHUSD",1645985643902,0.3607,2752.8,2751.9,0.3]
["bitfinex","ETHUSD",1645985644199,1.03703419,2752.8,2752.6,0.00521129]
["bitfinex","ETHUSD",1645985644402,1.99379472,2753.0,2752.6,0.00521129]
["bitfinex","ETHUSD",1645985644403,0.6738455,2752.7,2752.6,0.00521129]
["bitfinex","ETHUSD",1645985645045,0.6738455,2752.7,2751.8,16.70628]
["bitfinex","ETHUSD",1645985645247,0.6738455,2752.6,2752.1,0.3]
["bitfinex","ETHUSD",1645985645445,0.00248869,2752.8,2751.8,5.69628]
["bitfinex","ETHUSD",1645985645446,0.6738455,2752.7,2752.5,0.00521162]
["bitfinex","ETHUSD",1645985646248,0.6738455,2752.7,2752.2,1.19323738]
["bitfinex","ETHUSD",1645985646446,0.89965549,2752.9,2751.7,0.25]
["bitfinex","ETHUSD",1645985646447,0.6738455,2752.5,2751.7,0.25]
["bitfinex","ETHUSD",1645985646646,0.00248869,2752.9,2751.4,1.96347]
["bitfinex","ETHUSD",1645985646647,0.3607,2752.3,2751.4,1.96347]
["bitfinex","ETHUSD",1645985646847,0.3607,2752.3,2751.4,0.1453]
["bitfinex","ETHUSD",1645985646848,1.0345455,2752.3,2751.4,0.1453]
["bitfinex","ETHUSD",1645985647046,1.0345455,2752.3,2751.3,2.7736]
["bitfinex","ETHUSD",1645985647249,0.6738455,2752.1,2751.3,2.7736]
["bitfinex","ETHUSD",1645985647445,0.6738455,2752.1,2751.6,1.09479774]
["bitfinex","ETHUSD",1645985647646,0.00248869,2752.1,2751.6,1.09479774]
["bitfinex","ETHUSD",1645985647846,0.67633419,2752.2,2751.7,0.00521243]
["bitfinex","ETHUSD",1645985648045,0.6738455,2752.1,2751.7,0.00521243]
["bitfinex","ETHUSD",1645985648686,0.6738455,2752.1,2751.4,0.90914]
["bitfinex","ETHUSD",1645985648894,0.6738455,2752.0,2751.8,0.00521237]
["bitfinex","ETHUSD",1645985649392,0.6238455,2752.0,2751.8,0.00521237]
["bitfinex","ETHUSD",1645985649993,0.6238455,2752.0,2751.6,1.18611138]
["bitfinex","ETHUSD",1645985650193,0.6238455,2752.0,2751.8,0.00521237]
["bitfinex","ETHUSD",1645985650393,1.26035549,2752.2,2751.8,0.00521237]
["bitfinex","ETHUSD",1645985650994,0.89965549,2752.2,2751.8,0.00521237]
["bitfinex","ETHUSD",1645985651196,0.89965549,2752.2,2751.6,1.18611138]
["bitfinex","ETHUSD",1645985651197,0.89965549,2752.2,2751.6,3.00415138]
["bitfinex","ETHUSD",1645985651403,0.00248869,2752.3,2751.9,0.00521231]
["bitfinex","ETHUSD",1645985651597,1.52295549,2752.4,2751.9,0.00521231]
["bitfinex","ETHUSD",1645985652198,0.6233,2752.4,2751.9,0.00521231]
["bitfinex","ETHUSD",1645985652448,0.6233,2752.4,2752.0,0.909]
["bitfinex","ETHUSD",1645985652644,0.62578869,2752.4,2751.6,2.87988153]
["bitfinex","ETHUSD",1645985652844,1.52544418,2752.4,2751.6,2.87988153]
["bitfinex","ETHUSD",1645985653144,0.6233,2752.4,2751.6,2.87988153]
["bitfinex","ETHUSD",1645985653344,1.52544418,2752.4,2751.6,2.87988153]
["bitfinex","ETHUSD",1645985653544,0.38438138,2752.3,2751.6,2.87988153]
["bitfinex","ETHUSD",1645985653744,0.38687007,2752.3,2751.6,1.69377015]
["bitfinex","ETHUSD",1645985654144,0.45480011,2752.4,2751.6,1.69377015]
["bitfinex","ETHUSD",1645985654545,0.3607,2752.5,2751.6,1.69377015]
["bitfinex","ETHUSD",1645985654946,0.3607,2752.5,2751.7,1.29667734]
["bitfinex","ETHUSD",1645985657390,0.506,2752.6,2751.9,0.00583037]
["bitfinex","ETHUSD",1645985658192,1.84582308,2752.6,2751.9,0.00583037]
["bitfinex","ETHUSD",1645985658392,1.84582308,2752.6,2751.7,1.29667734]
["bitfinex","ETHUSD",1645985658592,0.00247663,2752.5,2751.9,0.00583059]
["bitfinex","ETHUSD",1645985658793,1.84582308,2752.6,2751.9,0.00583059]
["bitfinex","ETHUSD",1645985658994,0.506,2752.6,2751.9,0.00583059]
["bitfinex","ETHUSD",1645985659494,0.67790814,2752.2,2751.7,1.29667734]
["bitfinex","ETHUSD",1645985659944,0.67790814,2752.2,2751.9,0.00583059]
["bitfinex","ETHUSD",1645985660743,0.67790814,2752.2,2751.7,1.29667734]
["bitfinex","ETHUSD",1645985660942,0.67790814,2752.2,2751.9,0.0058303]
["bitfinex","ETHUSD",1645985661940,0.67790814,2752.2,2751.7,1.29667734]
["bitfinex","ETHUSD",1645985662143,0.67790814,2752.2,2751.9,0.0058303]
["bitfinex","ETHUSD",1645985663144,0.67790814,2752.2,2751.7,1.29667734]
["bitfinex","ETHUSD",1645985663344,0.67790814,2752.2,2751.9,0.0058303]
["bitfinex","ETHUSD",1645985664395,0.67790814,2752.1,2751.7,1.29667734]
["bitfinex","ETHUSD",1645985664591,0.67790814,2752.1,2751.9,0.0058303]
["bitfinex","ETHUSD",1645985665196,0.67790814,2752.2,2751.9,0.0058303]
["bitfinex","ETHUSD",1645985665395,0.67790814,2752.2,2751.7,1.29667734]
["bitfinex","ETHUSD",1645985665797,0.67790814,2752.2,2751.9,0.00583023]
["bitfinex","ETHUSD",1645985666396,0.67790814,2752.1,2751.9,0.00583023]
["bitfinex","ETHUSD",1645985666798,0.67790814,2752.1,2751.7,1.29667734]
["bitfinex","ETHUSD",1645985667001,0.67790814,2752.1,2751.9,0.0058303]
["bitfinex","ETHUSD",1645985667297,0.67790814,2752.2,2751.9,0.0058303]
["bitfinex","ETHUSD",1645985667937,0.67790814,2752.2,2751.7,1.29667734]
["bitfinex","ETHUSD",1645985668136,0.67790814,2752.2,2751.9,0.0058303]
["bitfinex","ETHUSD",1645985669136,0.67790814,2752.2,2751.7,1.29667734]
["bitfinex","ETHUSD",1645985669336,0.67790814,2752.2,2751.9,0.0058303]
["bitfinex","ETHUSD",1645985670341,0.67790814,2752.2,2751.7,1.29667734]
["bitfinex","ETHUSD",1645985670542,0.67790814,2752.2,2751.9,0.0058303]
["bitfinex","ETHUSD",1645985671591,0.67790814,2752.2,2751.7,1.29667734]
["bitfinex","ETHUSD",1645985671791,0.67790814,2752.1,2751.9,0.0058303]
["bitfinex","ETHUSD",1645985672593,0.67790814,2752.1,2751.6,1.35777476]
["bitfinex","ETHUSD",1645985672794,0.67790814,2752.2,2751.6,1.35777476]
["bitfinex","ETHUSD",1645985672996,0.67790814,2752.2,2751.9,0.00583023]
["bitfinex","ETHUSD",1645985673395,0.5,2752.3,2751.9,0.00583023]
["bitfinex","ETHUSD",1645985673396,0.67790814,2752.1,2751.9,0.00583023]
["bitfinex","ETHUSD",1645985673597,0.5,2752.3,2751.9,0.00583023]
["bitfinex","ETHUSD",1645985673598,0.67790814,2752.2,2751.9,0.00583023]
["bitfinex","ETHUSD",1645985673996,0.67790814,2752.2,2751.8,1.38455589]
["bitfinex","ETHUSD",1645985674194,1.01741067,2752.2,2751.8,1.38455589]
["bitfinex","ETHUSD",1645985674395,1.01741067,2752.1,2751.8,1.38455589]
["bitfinex","ETHUSD",1645985674594,0.67790814,2752.1,2751.8,1.38455589]
["bitfinex","ETHUSD",1645985674798,1.01741067,2752.1,2751.8,1.38455589]
["bitfinex","ETHUSD",1645985675036,0.33950253,2752.0,2751.8,1.38455589]
["bitfinex","ETHUSD",1645985675237,0.33950253,2751.9,2751.8,1.38455589]
["bitfinex","ETHUSD",1645985675436,1.01741067,2752.2,2751.8,1.38455589]
["bitfinex","ETHUSD",1645985675637,0.33950253,2752.1,2751.8,1.38455589]
["bitfinex","ETHUSD",1645985675836,0.33950253,2752.0,2751.8,1.38455589]
["bitfinex","ETHUSD",1645985676037,0.33950253,2751.9,2751.8,1.38455589]
["bitfinex","ETHUSD",1645985676235,0.67790814,2752.1,2751.8,1.38455589]
["bitfinex","ETHUSD",1645985676436,0.33950253,2752.0,2751.8,1.39038619]
["bitfinex","ETHUSD",1645985676636,0.5,2752.3,2751.8,1.39038619]
["bitfinex","ETHUSD",1645985676637,0.33950253,2751.9,2751.8,1.39038619]
["bitfinex","ETHUSD",1645985676838,0.14990919,2751.9,2751.8,1.33363182]
["bitfinex","ETHUSD",1645985677037,0.67790814,2752.2,2751.8,1.33363182]
["bitfinex","ETHUSD",1645985677240,0.5,2752.3,2752.0,11.3707]
["bitfinex","ETHUSD",1645985677441,8.7403,2752.7,2752.1,11.01]
["bitfinex","ETHUSD",1645985677637,1.1759,2752.7,2752.1,11.535]
["bitfinex","ETHUSD",1645985677838,0.50247663,2752.8,2752.1,12.835]
["bitfinex","ETHUSD",1645985678137,0.52578993,2752.8,2752.7,1.2731427]
["bitfinex","ETHUSD",1645985678335,0.5233133,2752.8,2752.7,1.2731427]
["bitfinex","ETHUSD",1645985678542,0.0233133,2752.8,2752.7,1.2731427]
["bitfinex","ETHUSD",1645985678788,2.89251939,2753.0,2752.7,1.2731427]
["bitfinex","ETHUSD",1645985678990,0.00582913,2752.9,2752.7,1.2731427]
["bitfinex","ETHUSD",1645985679390,0.90976419,2752.9,2752.7,1.2731427]
["bitfinex","ETHUSD",1645985679593,0.00582913,2752.9,2752.7,1.2731427]
["bitfinex","ETHUSD",1645985679998,2.89251939,2753.0,2752.7,1.2731427]
["bitfinex","ETHUSD",1645985680198,0.0058291,2752.9,2752.7,1.2731427]
["bitfinex","ETHUSD",1645985681198,2.89251939,2753.0,2752.7,1.2731427]
["bitfinex","ETHUSD",1645985681400,0.0058291,2752.9,2752.7,1.2731427]
["bitfinex","ETHUSD",1645985682440,2.89251939,2753.0,2752.8,3.5]
["bitfinex","ETHUSD",1645985682643,0.0058291,2752.9,2752.8,12.27934]
["bitfinex","ETHUSD",1645985682840,0.0058291,2752.9,2752.8,13.80434]
["bitfinex","ETHUSD",1645985683440,1.98858433,2753.0,2752.8,13.80434]
["bitfinex","ETHUSD",1645985683740,1.9944134,2753.0,2752.8,14.7129]
["bitfinex","ETHUSD",1645985684740,1.98858433,2753.0,2752.8,14.7129]
["bitfinex","ETHUSD",1645985684940,1.99441336,2753.0,2752.8,14.7129]
["bitfinex","ETHUSD",1645985685940,1.98858433,2753.0,2752.8,14.3522]
["bitfinex","ETHUSD",1645985686187,1.99441336,2753.0,2752.8,14.3522]
["bitfinex","ETHUSD",1645985687195,1.98858433,2753.0,2752.8,14.3522]
["bitfinex","ETHUSD",1645985687495,1.99441336,2753.0,2752.8,14.3522]
["bitfinex","ETHUSD",1645985687698,1.93634585,2753.0,2752.8,14.3522]
["bitfinex","ETHUSD",1645985688295,1.93051682,2753.0,2752.8,14.3522]
["bitfinex","ETHUSD",1645985688495,1.80829592,2753.0,2752.8,14.3522]
["bitfinex","ETHUSD",1645985688699,1.61967291,2754.0,2753.2,11.3707]
["bitfinex","ETHUSD",1645985688899,1.61967291,2754.0,2753.3,36.8957]
["bitfinex","ETHUSD",1645985688900,0.13454983,2754.0,2753.3,36.8957]
["bitfinex","ETHUSD",1645985689099,5.807e-05,2753.7,2753.6,11.01]
["bitfinex","ETHUSD",1645985689297,1.2159,2754.4,2753.8,11.01]
["bitfinex","ETHUSD",1645985689495,1.2333,2754.7,2753.8,11.01]
["bitfinex","ETHUSD",1645985689696,1.2333,2754.7,2754.4,1.26469054]
["bitfinex","ETHUSD",1645985689946,1.2333,2754.7,2753.9,11.01]
["bitfinex","ETHUSD",1645985690140,1.48838754,2755.0,2753.9,11.01]
["bitfinex","ETHUSD",1645985690141,1.48838754,2755.0,2754.4,0.90807]
["bitfinex","ETHUSD",1645985690349,0.00336446,2755.0,2754.4,3.6322824]
["bitfinex","ETHUSD",1645985690541,0.00672892,2755.0,2754.6,32.51]
["bitfinex","ETHUSD",1645985690944,0.00672892,2755.0,2754.6,33.81]
["bitfinex","ETHUSD",1645985691145,0.00672892,2755.0,2754.7,0.90798]
["bitfinex","ETHUSD",1645985691544,0.00672892,2755.0,2754.8,0.9079]
["bitfinex","ETHUSD",1645985691745,0.00672892,2755.0,2754.8,4.8393798]
["bitfinex","ETHUSD",1645985691945,0.00672892,2755.0,2754.8,5.1393798]
["bitfinex","ETHUSD",1645985692148,0.01255257,2755.0,2754.8,0.90788]
["bitfinex","ETHUSD",1645985692350,0.01255257,2755.0,2754.0,0.9082]
["bitfinex","ETHUSD",1645985692351,0.59036707,2754.7,2754.0,0.9082]
["bitfinex","ETHUSD",1645985692547,0.59036707,2754.7,2754.0,0.6]
["bitfinex","ETHUSD",1645985692746,0.59036707,2754.7,2753.8,6.67652113]
["bitfinex","ETHUSD",1645985693346,0.59036707,2754.7,2754.1,0.90828]
["bitfinex","ETHUSD",1645985693548,0.0058241,2754.4,2754.1,0.90828]
["bitfinex","ETHUSD",1645985693785,0.0058241,2754.4,2754.1,2.12320841]
["bitfinex","ETHUSD",1645985694186,0.0058241,2754.4,2754.1,2.42320841]
["bitfinex","ETHUSD",1645985694387,0.59036707,2754.7,2754.1,2.72320841]
["bitfinex","ETHUSD",1645985694590,0.0058241,2754.4,2754.1,3.72320841]
["bitfinex","ETHUSD",1645985694792,0.0058241,2754.4,2754.2,1.81628]
["bitfinex","ETHUSD",1645985695601,0.59036707,2754.7,2754.2,1.81628]
["bitfinex","ETHUSD",1645985695797,0.00582406,2754.4,2754.2,1.81628]
["bitfinex","ETHUSD",1645985696795,0.19589124,2754.3,2753.8,4.99309113]
["bitfinex","ETHUSD",1645985696996,0.00582406,2754.4,2753.8,5.59309113]
["bitfinex","ETHUSD",1645985697196,0.19593753,2754.3,2754.2,1.30887056]
["bitfinex","ETHUSD",1645985697454,0.19593753,2754.3,2754.1,0.90827]
["bitfinex","ETHUSD",1645985697648,0.14593753,2754.3,2754.1,0.90827]
["bitfinex","ETHUSD",1645985698251,0.00582413,2754.3,2754.1,0.90827]
["bitfinex","ETHUSD",1645985699253,0.00247528,2754.6,2754.1,1.97542792]
["bitfinex","ETHUSD",1645985699451,0.00582413,2754.3,2754.1,1.97542792]
["bitfinex","ETHUSD",1645985701601,0.00247528,2754.6,2754.1,1.97542792]
["bitfinex","ETHUSD",1645985701803,0.00582413,2754.3,2754.1,1.97542792]
["bitfinex","ETHUSD",1645985702708,0.00247528,2754.6,2754.1,1.97542792]
["bitfinex","ETHUSD",1645985702905,0.59036707,2754.7,2754.1,1.97542792]
["bitfinex","ETHUSD",1645985703106,0.00582413,2754.3,2754.1,1.97542792]
["bitfinex","ETHUSD",1645985703912,0.00247528,2754.6,2754.1,1.97542792]
["bitfinex","ETHUSD",1645985704109,0.59036707,2754.7,2754.1,1.97542792]
["bitfinex","ETHUSD",1645985704110,0.00582413,2754.3,2754.1,1.97542792]
["bitfinex","ETHUSD",1645985705148,0.00247528,2754.6,2754.1,1.97542792]
["bitfinex","ETHUSD",1645985705349,0.00582413,2754.3,2754.1,2.57542792]
["bitfinex","ETHUSD",1645985706453,0.00247528,2754.6,2754.1,2.57542792]
["bitfinex","ETHUSD",1645985706653,0.00582413,2754.3,2754.1,2.57542792]
["bitfinex","ETHUSD",1645985706852,0.00582413,2754.3,2754.1,0.90827]
["bitfinex","ETHUSD",1645985707058,0.00582413,2754.3,2753.8,1.96177]
["bitfinex","ETHUSD",1645985707255,0.00582413,2754.3,2753.5,1.81669]
["bitfinex","ETHUSD",1645985707256,0.36652413,2754.3,2753.5,1.81669]
["bitfinex","ETHUSD",1645985707561,0.36652413,2754.3,2753.2,0.25]
["bitfinex","ETHUSD",1645985707562,0.3607,2754.1,2753.2,0.25]
["bitfinex","ETHUSD",1645985707858,0.3607,2753.9,2753.4,0.00582598]
["bitfinex","ETHUSD",1645985708459,0.3607,2753.9,2753.4,0.56674465]
["bitfinex","ETHUSD",1645985708704,0.3607,2753.9,2753.4,0.56091867]
["bitfinex","ETHUSD",1645985709003,0.00582451,2753.8,2753.4,0.56674408]
["bitfinex","ETHUSD",1645985709203,0.00582451,2753.8,2753.6,1.43004548]
["bitfinex","ETHUSD",1645985709903,0.3607,2753.9,2753.6,1.43004548]
["bitfinex","ETHUSD",1645985710304,0.00582448,2753.8,2753.6,1.43004548]
["bitfinex","ETHUSD",1645985710504,0.00582448,2753.8,2753.6,1.99091823]
["bitfinex","ETHUSD",1645985710710,0.1452,2753.7,2753.6,1.99091823]
["bitfinex","ETHUSD",1645985710909,4.36668256,2753.7,2753.6,0.73552463]
["bitfinex","ETHUSD",1645985711112,10.19168256,2753.7,2753.6,0.73552463]
["bitfinex","ETHUSD",1645985711306,11.71789942,2753.7,2753.6,0.73552463]
["bitfinex","ETHUSD",1645985711514,13.3607,2753.6,2753.4,0.00582525]
["bitfinex","ETHUSD",1645985711806,9.5309,2753.5,2753.4,0.00582525]
["bitfinex","ETHUSD",1645985712009,0.3607,2753.3,2751.8,2.45682291]
["bitfinex","ETHUSD",1645985712205,0.3607,2753.1,2751.8,2.45682291]
["bitfinex","ETHUSD",1645985712457,0.3607,2752.9,2752.3,1.02064144]
["bitfinex","ETHUSD",1645985712745,0.3607,2752.7,2752.3,0.72400246]
["bitfinex","ETHUSD",1645985713550,0.3607,2752.9,2752.3,0.72400246]
["bitfinex","ETHUSD",1645985714050,0.1453,2753.0,2752.3,0.72400246]
["bitfinex","ETHUSD",1645985714251,1.2281,2753.2,2752.3,1.02400246]
["bitfinex","ETHUSD",1645985714450,1.2281,2753.2,2752.3,1.54900246]
["bitfinex","ETHUSD",1645985714650,1.2281,2753.2,2752.4,0.1453]
["bitfinex","ETHUSD",1645985714852,1.2281,2753.2,2753.0,1.38072521]
["bitfinex","ETHUSD",1645985715050,0.3607,2753.5,2753.0,1.38072521]
["bitfinex","ETHUSD",1645985715252,0.3607,2753.4,2753.0,1.38072521]
["bitfinex","ETHUSD",1645985715650,0.3607,2753.4,2752.7,0.90868]
["bitfinex","ETHUSD",1645985716302,5.00590118,2753.7,2753.1,0.00582541]
["bitfinex","ETHUSD",1645985716499,4.21972399,2753.7,2753.1,0.00582541]
["bitfinex","ETHUSD",1645985716907,4.16972399,2753.7,2753.1,0.00582541]
["bitfinex","ETHUSD",1645985717207,4.1639,2753.7,2752.7,0.90868]
["bitfinex","ETHUSD",1645985717403,7.66972427,2753.7,2752.7,0.86450527]
["bitfinex","ETHUSD",1645985717604,4.16972427,2753.7,2753.2,1.28411442]
["bitfinex","ETHUSD",1645985717904,0.2119544,2753.6,2753.2,1.28411442]
["bitfinex","ETHUSD",1645985718504,0.2119544,2753.5,2752.7,0.86450527]
["bitfinex","ETHUSD",1645985718704,0.2119544,2753.4,2752.7,0.86450527]
["bitfinex","ETHUSD",1645985718910,0.2119544,2753.3,2752.7,0.86450527]
["bitfinex","ETHUSD",1645985719105,0.2119544,2753.2,2752.8,1.35376]
["bitfinex","ETHUSD",1645985719306,0.02264037,2753.4,2752.9,2.72562]
["bitfinex","ETHUSD",1645985719505,0.21216105,2753.3,2752.9,3.02562]
["bitfinex","ETHUSD",1645985719707,0.21216105,2753.3,2752.9,4.02562]
["bitfinex","ETHUSD",1645985719958,0.21216105,2753.3,2752.9,3.03144555]
["bitfinex","ETHUSD",1645985720150,0.21216105,2753.3,2753.0,1.22602775]
["bitfinex","ETHUSD",1645985720450,0.21216105,2753.3,2753.0,12.89672775]
["bitfinex","ETHUSD",1645985720650,0.21216105,2753.3,2753.0,13.56692775]
["bitfinex","ETHUSD",1645985720851,0.21216105,2753.3,2753.0,14.42172775]
["bitfinex","ETHUSD",1645985721253,0.21216105,2753.3,2753.0,14.42755319]
["bitfinex","ETHUSD",1645985721951,0.21216105,2753.3,2753.0,14.42172775]
["bitfinex","ETHUSD",1645985722151,0.02264037,2753.4,2753.1,12.42432]
["bitfinex","ETHUSD",1645985722355,0.00582412,2753.6,2753.3,11.3707]
["bitfinex","ETHUSD",1645985722555,0.00582412,2753.6,2753.4,13.187268]
["bitfinex","ETHUSD",1645985722851,0.00582412,2753.6,2753.4,16.128838]
["bitfinex","ETHUSD",1645985723052,0.00582412,2753.6,2753.5,12.93848741]
["bitfinex","ETHUSD",1645985723251,0.00247528,2754.1,2753.5,12.93848741]
["bitfinex","ETHUSD",1645985723252,0.00247528,2754.2,2753.8,11.3707]
["bitfinex","ETHUSD",1645985723453,0.02329404,2754.2,2753.8,11.3707]
["bitfinex","ETHUSD",1645985723694,0.21241586,2754.1,2753.8,12.6707]
["bitfinex","ETHUSD",1645985723897,0.21241586,2754.1,2753.8,1.3]
["bitfinex","ETHUSD",1645985724298,0.21241586,2754.1,2753.7,0.4452]
["bitfinex","ETHUSD",1645985724697,0.21824017,2754.1,2753.6,0.7452]
["bitfinex","ETHUSD",1645985724900,0.21241586,2754.0,2753.7,1.26896]
["bitfinex","ETHUSD",1645985725704,0.21241586,2753.9,2753.7,1.26896]
["bitfinex","ETHUSD",1645985725905,0.21241586,2753.8,2753.7,1.16896]
["bitfinex","ETHUSD",1645985726301,0.21241586,2753.8,2753.7,12.17896]
["bitfinex","ETHUSD",1645985726501,0.21241586,2753.9,2753.7,12.17896]
["bitfinex","ETHUSD",1645985726708,0.21241586,2753.9,2753.7,13.17896]
["bitfinex","ETHUSD",1645985726903,0.21241586,2753.8,2753.7,13.17896]
["bitfinex","ETHUSD",1645985728250,0.00574135,2753.9,2753.7,13.17896]
["bitfinex","ETHUSD",1645985728449,0.21241586,2753.8,2753.7,13.17896]
["bitfinex","ETHUSD",1645985728650,0.21241586,2753.8,2753.7,1.80826]
["bitfinex","ETHUSD",1645985728851,0.21241586,2753.8,2753.7,0.80826]
["bitfinex","ETHUSD",1645985729451,0.00574135,2753.9,2753.7,0.80826]
["bitfinex","ETHUSD",1645985729652,0.21241586,2753.8,2753.7,0.80826]
["bitfinex","ETHUSD",1645985729852,0.21241586,2753.8,2753.6,2.5083]
["bitfinex","ETHUSD",1645985730057,0.21241586,2753.8,2753.6,0.3]
["bitfinex","ETHUSD",1645985730256,0.21241586,2753.8,2753.6,1.3]
["bitfinex","ETHUSD",1645985730456,0.21241586,2753.8,2753.6,0.3]
["bitfinex","ETHUSD",1645985730658,0.21241586,2753.7,2753.4,1.81657]
["bitfinex","ETHUSD",1645985730860,0.21241586,2753.7,2753.3,2.891]
["bitfinex","ETHUSD",1645985731062,0.67317719,2753.6,2753.2,0.0057428]
["bitfinex","ETHUSD",1645985731297,0.21241586,2753.6,2753.2,0.0057428]
["bitfinex","ETHUSD",1645985731496,0.21241586,2753.5,2753.2,0.0057428]
["bitfinex","ETHUSD",1645985731696,0.21241586,2753.4,2753.2,0.0057428]
["bitfinex","ETHUSD",1645985731900,0.67317719,2753.6,2753.2,0.00582548]
["bitfinex","ETHUSD",1645985731901,0.21241586,2753.3,2753.2,0.00582548]
["bitfinex","ETHUSD",1645985732298,0.21241586,2753.5,2753.2,0.00582548]
["bitfinex","ETHUSD",1645985732497,0.21241586,2753.4,2753.2,0.00582548]
["bitfinex","ETHUSD",1645985732698,0.21241586,2753.3,2753.2,0.00582548]
["bitfinex","ETHUSD",1645985732898,0.88559305,2753.6,2753.0,0.38607178]
["bitfinex","ETHUSD",1645985733099,0.21241586,2753.5,2753.2,0.00582541]
["bitfinex","ETHUSD",1645985733299,0.6790016,2753.6,2753.2,0.00582541]
["bitfinex","ETHUSD",1645985733300,0.21241586,2753.4,2753.2,0.00582541]
["bitfinex","ETHUSD",1645985733500,0.21241586,2753.3,2753.2,0.00582541]
["bitfinex","ETHUSD",1645985733901,0.21241586,2753.3,2753.0,0.38607178]
["bitfinex","ETHUSD",1645985734099,0.21241586,2753.2,2753.0,0.38607178]
["bitfinex","ETHUSD",1645985734300,0.67900145,2753.6,2753.1,0.00582537]
["bitfinex","ETHUSD",1645985734507,0.88469655,2753.6,2753.1,0.00582537]
["bitfinex","ETHUSD",1645985735143,3.5,2753.5,2753.0,0.38607178]
["bitfinex","ETHUSD",1645985735444,0.2056951,2753.4,2753.2,0.00582541]
["bitfinex","ETHUSD",1645985735646,0.2056951,2753.3,2753.2,0.00582541]
["bitfinex","ETHUSD",1645985736143,0.6790016,2753.6,2753.2,0.00582541]
["bitfinex","ETHUSD",1645985736144,0.8846967,2753.6,2753.2,0.00582541]
["bitfinex","ETHUSD",1645985736345,0.8846967,2753.6,2753.0,0.38607178]
["bitfinex","ETHUSD",1645985736346,0.87887229,2753.6,2753.0,0.38607178]
["bitfinex","ETHUSD",1645985736544,0.88469655,2753.6,2753.1,0.00582537]
["bitfinex","ETHUSD",1645985736946,0.2056951,2753.5,2753.1,0.00582537]
["bitfinex","ETHUSD",1645985737147,0.2056951,2753.4,2753.1,0.00582537]
["bitfinex","ETHUSD",1645985737344,0.2056951,2753.3,2753.1,0.00582537]
["bitfinex","ETHUSD",1645985737544,0.2056951,2753.2,2753.0,0.38607178]
["bitfinex","ETHUSD",1645985737745,0.2056951,2753.1,2753.0,0.38607178]
["bitfinex","ETHUSD",1645985738046,0.2056951,2753.1,2752.7,2.45699106]
["bitfinex","ETHUSD",1645985738245,0.2056951,2753.0,2752.7,2.45699106]
["bitfinex","ETHUSD",1645985738444,0.2056951,2752.9,2752.6,0.1452]
["bitfinex","ETHUSD",1645985738691,0.2056951,2752.8,2752.7,5.5]
["bitfinex","ETHUSD",1645985738995,0.2056951,2752.8,2752.7,6.90750715]
["bitfinex","ETHUSD",1645985739191,0.1556951,2752.8,2752.7,6.90750715]
["bitfinex","ETHUSD",1645985739592,0.1556951,2752.8,2752.7,6.85750715]
["bitfinex","ETHUSD",1645985740000,0.1556951,2752.8,2752.7,6.8516815]
["bitfinex","ETHUSD",1645985741897,0.1556951,2752.8,2752.7,5.45]
["bitfinex","ETHUSD",1645985742197,4.53687868,2753.3,2752.8,4.69985123]
["bitfinex","ETHUSD",1645985743044,1.03687868,2753.3,2752.8,4.69985123]
["bitfinex","ETHUSD",1645985743244,0.3607,2753.3,2752.8,4.69985123]
["bitfinex","ETHUSD",1645985743444,1.03687868,2753.3,2752.8,4.69985123]
["bitfinex","ETHUSD",1645985743847,0.3607,2753.3,2752.9,0.00582551]
["bitfinex","ETHUSD",1645985744850,0.3607,2753.3,2752.8,4.69985123]
["bitfinex","ETHUSD",1645985745056,0.3607,2753.3,2753.0,0.00582548]
["bitfinex","ETHUSD",1645985745252,1.03687868,2753.3,2753.0,0.00582548]
["bitfinex","ETHUSD",1645985746189,0.67557869,2753.3,2753.0,0.00582544]
["bitfinex","ETHUSD",1645985747292,0.67557869,2753.3,2752.8,0.19985123]
["bitfinex","ETHUSD",1645985747492,0.67557869,2753.3,2753.0,0.00582544]
["bitfinex","ETHUSD",1645985747699,0.89772442,2753.4,2753.0,0.00582544]
["bitfinex","ETHUSD",1645985747894,3.5,2753.3,2753.0,0.00582544]
["bitfinex","ETHUSD",1645985748293,3.5,2753.3,2752.8,0.19985123]
["bitfinex","ETHUSD",1645985748498,3.65012581,2753.3,2752.8,0.19985123]
["bitfinex","ETHUSD",1645985748695,4.01082581,2753.3,2753.0,0.00582544]
["bitfinex","ETHUSD",1645985749299,4.90855023,2753.3,2753.0,0.00582544]
["bitfinex","ETHUSD",1645985749500,4.90855023,2753.3,2752.8,0.19985123]
["bitfinex","ETHUSD",1645985749701,4.01082581,2753.3,2752.8,0.19985123]
["bitfinex","ETHUSD",1645985750163,4.01082581,2753.3,2753.0,0.00582544]
["bitfinex","ETHUSD",1645985750560,0.51082581,2753.3,2753.0,0.00582544]
["bitfinex","ETHUSD",1645985750762,0.51082581,2753.3,2752.8,0.19985123]
["bitfinex","ETHUSD",1645985750961,0.51082581,2753.3,2753.0,0.00582544]
["bitfinex","ETHUSD",1645985751567,0.3607,2753.3,2753.0,0.00582544]
["bitfinex","ETHUSD",1645985751766,0.6607,2753.4,2753.0,0.00582544]
["bitfinex","ETHUSD",1645985751965,0.6607,2753.4,2752.8,0.19985123]
["bitfinex","ETHUSD",1645985752165,0.6607,2753.4,2753.0,0.00582544]
["bitfinex","ETHUSD",1645985752166,0.3607,2753.4,2753.0,0.00582544]
["bitfinex","ETHUSD",1645985752971,0.67018156,2753.4,2752.6,0.1452]
["bitfinex","ETHUSD",1645985753165,3.5,2753.3,2752.6,0.1452]
["bitfinex","ETHUSD",1645985753365,3.5,2753.3,2753.1,0.00582541]
["bitfinex","ETHUSD",1645985753567,1.4605,2753.4,2753.1,0.00582541]
["bitfinex","ETHUSD",1645985753795,1.1605,2753.4,2753.1,0.00582541]
["bitfinex","ETHUSD",1645985754396,1.5212,2753.4,2752.6,0.1452]
["bitfinex","ETHUSD",1645985754599,1.5212,2753.4,2752.9,1.42088528]
["bitfinex","ETHUSD",1645985754600,3.5,2753.3,2752.9,1.42088528]
["bitfinex","ETHUSD",1645985754797,1.1605,2753.4,2752.9,1.42088528]
["bitfinex","ETHUSD",1645985755001,0.6607,2753.5,2752.6,0.1452]
["bitfinex","ETHUSD",1645985755202,3.8607,2753.4,2752.6,0.1452]
["bitfinex","ETHUSD",1645985755402,3.5,2753.4,2752.6,0.1452]
["bitfinex","ETHUSD",1645985756202,0.67672328,2753.2,2752.6,0.1452]
["bitfinex","ETHUSD",1645985756405,0.67672328,2753.2,2753.1,1.23969252]
["bitfinex","ETHUSD",1645985757008,0.67672328,2753.3,2753.1,1.23969252]
["bitfinex","ETHUSD",1645985758346,0.00582447,2753.5,2753.1,1.23969252]
["bitfinex","ETHUSD",1645985759145,0.67672328,2753.7,2753.1,1.23969252]
["bitfinex","ETHUSD",1645985759347,0.67919856,2753.8,2753.1,2.14825252]
["bitfinex","ETHUSD",1645985759546,0.67919856,2753.8,2753.2,14.5]
["bitfinex","ETHUSD",1645985759547,0.63254789,2753.8,2753.2,14.5]
["bitfinex","ETHUSD",1645985759748,0.63502317,2753.8,2753.2,14.5]
["bitfinex","ETHUSD",1645985759947,0.63254789,2753.8,2753.2,14.5]
["bitfinex","ETHUSD",1645985760153,0.63254789,2753.8,2753.2,14.8]
["bitfinex","ETHUSD",1645985760353,0.00247528,2754.0,2753.2,16.1607]
["bitfinex","ETHUSD",1645985760552,2.03857074,2754.5,2753.2,16.1607]
["bitfinex","ETHUSD",1645985760553,0.00247528,2754.1,2753.2,16.1607]
["bitfinex","ETHUSD",1645985760860,0.00247528,2754.4,2753.4,0.90841]
["bitfinex","ETHUSD",1645985761191,0.00247528,2754.4,2754.2,1.25389187]
["bitfinex","ETHUSD",1645985761392,1.33982308,2754.6,2753.5,0.3]
["bitfinex","ETHUSD",1645985761591,4.98749836,2754.5,2753.5,0.3]
["bitfinex","ETHUSD",1645985761790,0.00582407,2754.4,2753.5,0.3]
["bitfinex","ETHUSD",1645985761990,0.90245475,2754.3,2753.5,0.3]
["bitfinex","ETHUSD",1645985762391,1.06239011,2754.3,2753.5,0.3]
["bitfinex","ETHUSD",1645985762591,0.15993536,2754.3,2753.9,1.40326351]
["bitfinex","ETHUSD",1645985762793,1.05991483,2754.3,2753.9,1.40326351]
["bitfinex","ETHUSD",1645985762991,0.15746008,2754.2,2753.9,1.40326351]
["bitfinex","ETHUSD",1645985763193,0.00582434,2754.0,2753.9,1.40326351]
["bitfinex","ETHUSD",1645985763395,0.16328442,2754.0,2753.9,1.40326351]
["bitfinex","ETHUSD",1645985763591,0.16328442,2754.0,2753.5,0.3]
["bitfinex","ETHUSD",1645985763792,0.15746008,2753.9,2753.5,0.3]
["bitfinex","ETHUSD",1645985764191,0.15746008,2753.8,2753.5,0.3]
["bitfinex","ETHUSD",1645985764393,0.15746008,2753.7,2753.5,0.3]
["bitfinex","ETHUSD",1645985764597,0.15746008,2753.6,2753.5,0.3]
["bitfinex","ETHUSD",1645985764794,0.15741468,2753.8,2753.6,21.5]
["bitfinex","ETHUSD",1645985765053,0.15741468,2753.8,2753.7,0.8857]
["bitfinex","ETHUSD",1645985765255,0.15741468,2753.8,2753.7,1.1857]
["bitfinex","ETHUSD",1645985765453,0.16323916,2753.8,2753.7,1.1857]
["bitfinex","ETHUSD",1645985766063,0.16323916,2753.8,2753.7,3.64269106]
["bitfinex","ETHUSD",1645985766257,9.443e-05,2754.3,2753.9,0.3607]
["bitfinex","ETHUSD",1645985766461,1.49282182,2754.7,2754.0,15.3957]
["bitfinex","ETHUSD",1645985766462,0.59284235,2754.7,2754.0,15.3957]
["bitfinex","ETHUSD",1645985766662,0.59284235,2754.7,2754.0,1.19383113]
["bitfinex","ETHUSD",1645985766861,0.02133843,2754.3,2754.0,1.83313113]
["bitfinex","ETHUSD",1645985767061,0.02133843,2754.3,2754.0,1.30813113]
["bitfinex","ETHUSD",1645985767259,1.49282182,2754.7,2754.3,1.44350775]
["bitfinex","ETHUSD",1645985767559,1.49282182,2754.7,2754.0,0.00813113]
["bitfinex","ETHUSD",1645985767759,1.49282182,2754.7,2753.8,0.1632]
["bitfinex","ETHUSD",1645985768359,1.49282182,2754.7,2753.9,0.90829]
["bitfinex","ETHUSD",1645985768562,1.49282182,2754.7,2753.9,1.20829]
["bitfinex","ETHUSD",1645985768804,1.49282182,2754.7,2754.3,1.42325486]
["bitfinex","ETHUSD",1645985769609,0.67622653,2754.6,2754.3,1.42325486]
["bitfinex","ETHUSD",1645985770008,0.71521374,2754.9,2754.4,5.0]
["bitfinex","ETHUSD",1645985770409,0.00582396,2754.6,2754.4,5.0]
["bitfinex","ETHUSD",1645985770609,0.00582396,2754.6,2754.4,6.0]
["bitfinex","ETHUSD",1645985771215,0.71521374,2754.9,2754.4,6.0]
["bitfinex","ETHUSD",1645985771608,0.00582393,2754.6,2754.4,6.0]
["bitfinex","ETHUSD",1645985772453,0.00672892,2755.0,2754.4,6.0]
["bitfinex","ETHUSD",1645985772645,0.00582393,2754.6,2754.4,6.0]
["bitfinex","ETHUSD",1645985773050,0.00582393,2754.6,2754.4,4.36292023]
["bitfinex","ETHUSD",1645985773650,0.00672892,2755.0,2754.4,4.36292023]
["bitfinex","ETHUSD",1645985773856,0.00582393,2754.6,2754.4,4.36292023]
["bitfinex","ETHUSD",1645985774850,0.00672892,2755.0,2754.4,4.36292023]
["bitfinex","ETHUSD",1645985775052,0.00672892,2755.0,2754.9,1.33508194]
["bitfinex","ETHUSD",1645985778107,2.892e-05,2755.0,2754.9,1.33508194]
["bitfinex","ETHUSD",1645985778306,2.892e-05,2755.0,2754.9,1.63508194]
["bitfinex","ETHUSD",1645985778510,2.892e-05,2755.0,2754.9,1.1857]
["bitfinex","ETHUSD",1645985779111,2.892e-05,2755.0,2754.9,12.1957]
["bitfinex","ETHUSD",1645985779306,2.892e-05,2755.0,2754.9,13.1957]
["bitfinex","ETHUSD",1645985779507,2.892e-05,2755.0,2754.9,16.09830683]
["bitfinex","ETHUSD",1645985781159,0.0232817,2755.5,2755.2,1.268374]
["bitfinex","ETHUSD",1645985781358,0.03673954,2755.5,2755.3,2.34035]
["bitfinex","ETHUSD",1645985781556,0.03673954,2755.5,2755.3,2.64035]
["bitfinex","ETHUSD",1645985781959,0.0024799,2756.0,2755.5,11.3707]
["bitfinex","ETHUSD",1645985782159,3.7662391,2756.1,2755.9,0.3607]
["bitfinex","ETHUSD",1645985782360,3.7637592,2756.1,2755.9,1.2682]
["bitfinex","ETHUSD",1645985782557,3.7637592,2756.1,2755.9,2.4757]
["bitfinex","ETHUSD",1645985782757,3.7637592,2756.1,2755.9,2.7757]
["bitfinex","ETHUSD",1645985782957,3.7637592,2756.1,2756.0,1.09923697]
["bitfinex","ETHUSD",1645985783998,0.67622018,2756.5,2756.1,21.5]
["bitfinex","ETHUSD",1645985784200,0.0024799,2756.7,2756.1,24.61495]
["bitfinex","ETHUSD",1645985784401,0.67374028,2756.8,2756.1,24.61495]
["bitfinex","ETHUSD",1645985784402,0.67374028,2756.8,2756.4,2.33593898]
["bitfinex","ETHUSD",1645985784603,0.69104648,2756.9,2756.4,2.33593898]
["bitfinex","ETHUSD",1645985784797,0.0173062,2756.9,2756.4,2.33593898]
["bitfinex","ETHUSD",1645985785803,0.0173062,2756.9,2756.1,1.81495]
["bitfinex","ETHUSD",1645985785804,0.40569302,2756.3,2756.1,1.81495]
["bitfinex","ETHUSD",1645985786003,0.40569302,2756.3,2755.7,6.3006]
["bitfinex","ETHUSD",1645985786004,3.5,2756.2,2755.7,6.3006]
["bitfinex","ETHUSD",1645985786202,0.07670395,2756.1,2755.7,3.5]
["bitfinex","ETHUSD",1645985786401,0.40569302,2756.3,2755.7,3.5]
["bitfinex","ETHUSD",1645985786402,0.07670395,2756.0,2755.7,3.5]
["bitfinex","ETHUSD",1645985786601,0.40569302,2756.3,2755.7,3.5]
["bitfinex","ETHUSD",1645985786602,0.07670395,2755.9,2755.7,3.5]
["bitfinex","ETHUSD",1645985786907,0.40569302,2756.3,2755.0,3.0845]
["bitfinex","ETHUSD",1645985786908,0.40569302,2756.3,2755.6,1.11443217]
["bitfinex","ETHUSD",1645985787203,0.00582548,2756.0,2755.6,1.11443217]
["bitfinex","ETHUSD",1645985788243,0.40817292,2756.3,2755.6,1.11443217]
["bitfinex","ETHUSD",1645985788445,0.07669926,2756.2,2755.6,1.77513217]
["bitfinex","ETHUSD",1645985788846,0.07669926,2756.2,2755.6,1.41443217]
["bitfinex","ETHUSD",1645985789046,0.07669926,2756.2,2755.7,11.3707]
["bitfinex","ETHUSD",1645985789247,0.40569302,2756.3,2755.8,2.34]
["bitfinex","ETHUSD",1645985789455,0.40569302,2756.3,2755.9,11.91742]
["bitfinex","ETHUSD",1645985789651,0.40569302,2756.3,2755.9,15.52537]
["bitfinex","ETHUSD",1645985789854,0.40569302,2756.3,2755.9,16.52537]
["bitfinex","ETHUSD",1645985790050,0.40569302,2756.3,2756.0,12.17762685]
["bitfinex","ETHUSD",1645985790251,0.40569302,2756.3,2756.0,13.47762685]
["bitfinex","ETHUSD",1645985790651,0.41151414,2756.3,2756.0,13.47762685]
["bitfinex","ETHUSD",1645985791052,0.41151414,2756.3,2756.0,2.46762685]
["bitfinex","ETHUSD",1645985791293,0.41151414,2756.3,2756.0,1.46762685]
["bitfinex","ETHUSD",1645985791493,0.41151414,2756.3,2756.0,12.47762685]
["bitfinex","ETHUSD",1645985791691,0.41151414,2756.3,2756.0,1.46762685]
["bitfinex","ETHUSD",1645985791692,0.40569302,2756.3,2756.0,1.46762685]
["bitfinex","ETHUSD",1645985791892,0.40955898,2756.3,2756.0,2.46762685]
["bitfinex","ETHUSD",1645985792099,0.40955898,2756.3,2756.0,1.46762685]
["bitfinex","ETHUSD",1645985792894,0.40569302,2756.3,2756.0,1.46762685]
["bitfinex","ETHUSD",1645985793094,0.40955898,2756.3,2756.0,0.23092775]
["bitfinex","ETHUSD",1645985793693,0.40955898,2756.3,2756.0,3.73092775]
["bitfinex","ETHUSD",1645985793894,0.40955898,2756.3,2756.0,4.73092775]
["bitfinex","ETHUSD",1645985794097,0.40569302,2756.3,2756.0,5.03092775]
["bitfinex","ETHUSD",1645985794294,0.41151685,2756.3,2756.1,0.3]
["bitfinex","ETHUSD",1645985794967,0.41151685,2756.3,2755.6,1.81533]
["bitfinex","ETHUSD",1645985794968,3.5,2756.2,2755.6,1.81533]
["bitfinex","ETHUSD",1645985795158,0.07670055,2756.1,2755.6,3.5]
["bitfinex","ETHUSD",1645985795759,0.07670055,2756.1,2755.4,0.00582586]
["bitfinex","ETHUSD",1645985795958,1.47307186,2756.1,2755.4,0.00582586]
["bitfinex","ETHUSD",1645985796159,0.5,2755.6,2755.4,0.00582586]
["bitfinex","ETHUSD",1645985796358,3.8631799,2756.0,2755.4,0.00582586]
["bitfinex","ETHUSD",1645985796560,0.07670791,2755.9,2755.2,1.81563]
["bitfinex","ETHUSD",1645985796760,0.00582412,2755.9,2755.4,0.00582523]
["bitfinex","ETHUSD",1645985797660,0.07670672,2755.8,2755.2,2.11563]
["bitfinex","ETHUSD",1645985797860,0.00582419,2755.8,2755.4,0.00582509]
["bitfinex","ETHUSD",1645985798797,0.0024799,2756.1,2755.2,10.61563]
["bitfinex","ETHUSD",1645985799197,0.00582422,2755.7,2755.4,0.00582502]
["bitfinex","ETHUSD",1645985800299,0.00582426,2755.7,2755.4,0.00582495]
["bitfinex","ETHUSD",1645985801303,3.3846799,2756.2,2755.2,10.61563]
["bitfinex","ETHUSD",1645985801605,0.00582426,2755.7,2755.4,0.00582495]
["bitfinex","ETHUSD",1645985802460,3.3846799,2756.2,2755.2,11.52336]
["bitfinex","ETHUSD",1645985802645,0.00582426,2755.7,2755.5,1.76537]
["bitfinex","ETHUSD",1645985803647,0.0024799,2756.2,2755.5,2.06537]
["bitfinex","ETHUSD",1645985803848,0.76639302,2756.3,2755.5,2.06537]
["bitfinex","ETHUSD",1645985803849,0.00582422,2755.7,2755.5,2.06537]
["bitfinex","ETHUSD",1645985804448,0.00582422,2755.7,2755.6,1.196349]
["bitfinex","ETHUSD",1645985804850,0.0024799,2756.2,2755.6,1.196349]
["bitfinex","ETHUSD",1645985805061,0.40569302,2756.3,2755.5,2.36537]
["bitfinex","ETHUSD",1645985805254,0.00582419,2755.8,2755.5,3.06537]
["bitfinex","ETHUSD",1645985805454,0.00582419,2755.8,2755.5,2.06537]
["bitfinex","ETHUSD",1645985805654,0.00582419,2755.8,2755.5,3.06537]
["bitfinex","ETHUSD",1645985805855,0.00582419,2755.8,2755.5,2.06537]
["bitfinex","ETHUSD",1645985806054,0.0024799,2756.2,2755.6,1.07731464]
["bitfinex","ETHUSD",1645985806296,0.42898522,2756.3,2756.1,1.39402388]
["bitfinex","ETHUSD",1645985806495,0.42898522,2756.3,2755.5,2.06537]
["bitfinex","ETHUSD",1645985806695,0.42898522,2756.3,2755.5,3.06537]
["bitfinex","ETHUSD",1645985806896,0.42898522,2756.3,2755.5,2.06537]
["bitfinex","ETHUSD",1645985807096,0.42898522,2756.3,2755.5,3.06537]
["bitfinex","ETHUSD",1645985807296,0.40569302,2756.3,2755.5,2.06537]
["bitfinex","ETHUSD",1645985807497,0.00582401,2756.0,2755.8,1.29195865]
["bitfinex","ETHUSD",1645985807898,0.00582401,2756.0,2755.8,1.59195865]
["bitfinex","ETHUSD",1645985808100,0.00582401,2756.0,2755.8,0.3]
["bitfinex","ETHUSD",1645985808398,0.40569302,2756.3,2755.8,0.3]
["bitfinex","ETHUSD",1645985808598,0.40569302,2756.3,2755.5,3.06537]
["bitfinex","ETHUSD",1645985808799,0.00582401,2756.0,2755.5,3.06537]
["bitfinex","ETHUSD",1645985809603,0.0024799,2756.2,2755.7,1.11369158]
["bitfinex","ETHUSD",1645985809805,0.40569302,2756.3,2755.7,1.11369158]
["bitfinex","ETHUSD",1645985810065,0.00580342,2755.9,2755.7,1.36369158]
["bitfinex","ETHUSD",1645985810665,0.00580342,2755.9,2755.5,2.76537]
["bitfinex","ETHUSD",1645985810865,0.0024799,2756.2,2755.5,2.76537]
["bitfinex","ETHUSD",1645985811164,0.00580338,2755.9,2755.5,3.06537]
["bitfinex","ETHUSD",1645985812167,0.0024799,2756.2,2755.8,1.37286263]
["bitfinex","ETHUSD",1645985812367,1.1051229,2756.3,2755.8,1.37286263]
["bitfinex","ETHUSD",1645985812565,1.102643,2756.3,2755.8,1.37286263]
["bitfinex","ETHUSD",1645985812766,1.052643,2756.3,2755.8,1.37286263]
["bitfinex","ETHUSD",1645985813165,1.052643,2756.3,2755.8,0.56615193]
["bitfinex","ETHUSD",1645985813364,1.0294333,2756.3,2755.8,0.86615193]
["bitfinex","ETHUSD",1645985813566,0.0058239,2756.2,2755.8,0.86615193]
["bitfinex","ETHUSD",1645985814399,0.35569302,2756.3,2755.8,0.86615193]
["bitfinex","ETHUSD",1645985814799,0.00582394,2756.1,2755.8,0.86615193]
["bitfinex","ETHUSD",1645985815607,0.98773714,2756.3,2755.9,8.0]
["bitfinex","ETHUSD",1645985815805,0.98525724,2756.3,2755.9,9.0]
["bitfinex","ETHUSD",1645985816004,0.00582398,2756.1,2755.9,9.3]
["bitfinex","ETHUSD",1645985816805,0.98525724,2756.3,2755.9,9.3]
["bitfinex","ETHUSD",1645985817204,0.00582373,2756.2,2755.9,9.3]
["bitfinex","ETHUSD",1645985817743,0.07669391,2756.1,2755.9,9.3]
["bitfinex","ETHUSD",1645985818346,0.07669391,2756.0,2755.9,9.3]
["bitfinex","ETHUSD",1645985818545,0.07669391,2756.1,2755.9,1.3]
["bitfinex","ETHUSD",1645985818745,0.07669391,2756.1,2755.9,0.3]
["bitfinex","ETHUSD",1645985818945,0.07669391,2756.1,2755.8,1.16615193]
["bitfinex","ETHUSD",1645985819146,0.07669391,2756.1,2755.8,0.86615193]
["bitfinex","ETHUSD",1645985819548,0.07669391,2756.0,2755.8,0.86615193]
["bitfinex","ETHUSD",1645985819749,0.07669391,2756.0,2755.8,2.68121703]
["bitfinex","ETHUSD",1645985820049,0.00582373,2756.2,2755.9,3.2475]
["bitfinex","ETHUSD",1645985820253,0.07668686,2756.1,2755.9,3.5475]
["bitfinex","ETHUSD",1645985820449,0.07668686,2756.1,2755.9,4.8475]
["bitfinex","ETHUSD",1645985820657,0.07668686,2756.0,2755.9,4.8475]
["bitfinex","ETHUSD",1645985820853,0.67374028,2756.4,2756.1,21.8607]
["bitfinex","ETHUSD",1645985821052,0.0024799,2756.4,2756.2,15.035]
["bitfinex","ETHUSD",1645985821299,0.6970315,2756.7,2756.3,3.5]
["bitfinex","ETHUSD",1645985821500,0.6970315,2756.7,2756.4,1.81469]
["bitfinex","ETHUSD",1645985821700,0.67374028,2756.7,2756.4,2.63969]
["bitfinex","ETHUSD",1645985822301,0.67374028,2756.7,2756.5,1.08972872]
["bitfinex","ETHUSD",1645985822503,0.91626342,2756.9,2756.5,1.08972872]
["bitfinex","ETHUSD",1645985822504,0.67374028,2756.6,2756.5,1.08972872]
["bitfinex","ETHUSD",1645985822904,0.91626342,2756.9,2756.6,10.0]
["bitfinex","ETHUSD",1645985822905,0.89895722,2756.8,2756.6,10.0]
["bitfinex","ETHUSD",1645985823104,0.91626342,2756.9,2756.7,1.81467]
["bitfinex","ETHUSD",1645985823907,0.0053483,2757.2,2756.7,11.72201]
["bitfinex","ETHUSD",1645985823908,1.34517138,2757.2,2756.7,11.72201]
["bitfinex","ETHUSD",1645985824107,1.34269148,2757.2,2756.7,11.72201]
["bitfinex","ETHUSD",1645985824309,0.00582337,2756.9,2756.7,12.72201]
["bitfinex","ETHUSD",1645985824509,1.34517138,2757.2,2756.8,14.5]
["bitfinex","ETHUSD",1645985824709,1.34517138,2757.2,2756.8,15.8]
["bitfinex","ETHUSD",1645985824710,1.34269148,2757.2,2756.8,15.8]
["bitfinex","ETHUSD",1645985825351,0.0028684,2757.2,2756.9,2.25448749]
["bitfinex","ETHUSD",1645985825552,0.00348057,2757.1,2757.0,1.8146317]
["bitfinex","ETHUSD",1645985826554,1.34269148,2757.2,2757.0,1.8146317]
["bitfinex","ETHUSD",1645985826755,0.00634897,2757.2,2757.0,1.8146317]
["bitfinex","ETHUSD",1645985827361,3.75388341,2757.2,2756.2,0.25]
["bitfinex","ETHUSD",1645985827559,0.01206364,2757.0,2756.4,0.90766]
["bitfinex","ETHUSD",1645985827757,1.35550173,2756.9,2756.4,0.90766]
["bitfinex","ETHUSD",1645985827954,3.5,2756.8,2756.4,0.90766]
["bitfinex","ETHUSD",1645985828355,1.50060173,2756.9,2756.4,0.90766]
["bitfinex","ETHUSD",1645985828558,1.35550173,2756.8,2756.4,0.90766]
["bitfinex","ETHUSD",1645985829196,1.50060173,2756.9,2756.4,0.90766]
["bitfinex","ETHUSD",1645985829396,1.25060173,2756.9,2756.4,0.90766]
["bitfinex","ETHUSD",1645985830000,0.55960174,2756.9,2756.4,0.90766]
["bitfinex","ETHUSD",1645985832010,0.00553548,2757.0,2756.4,0.90766]
["bitfinex","ETHUSD",1645985832204,0.00553548,2757.0,2756.4,1.20766]
["bitfinex","ETHUSD",1645985832467,0.0024799,2757.1,2756.4,1.20766]
["bitfinex","ETHUSD",1645985832659,1.2266483,2757.2,2756.4,1.20766]
["bitfinex","ETHUSD",1645985832858,0.00553554,2757.0,2756.4,1.35256]
["bitfinex","ETHUSD",1645985833058,0.90914894,2757.0,2756.4,1.35256]
["bitfinex","ETHUSD",1645985833461,0.90914894,2757.0,2756.4,2.26007]
["bitfinex","ETHUSD",1645985833659,0.9036134,2757.0,2756.5,2.7221402]
["bitfinex","ETHUSD",1645985833863,0.9036134,2757.0,2756.5,4.0221402]
["bitfinex","ETHUSD",1645985834059,0.00546408,2757.0,2756.7,1.81464]
["bitfinex","ETHUSD",1645985834661,0.00546408,2757.0,2756.8,1.15937138]
["bitfinex","ETHUSD",1645985834859,0.9036134,2757.1,2756.8,2.06665138]
["bitfinex","ETHUSD",1645985835060,0.00546427,2757.0,2756.8,2.06665138]
["bitfinex","ETHUSD",1645985835260,0.0028684,2757.2,2756.9,16.5]
["bitfinex","ETHUSD",1645985835261,0.9064818,2757.2,2756.9,16.5]
["bitfinex","ETHUSD",1645985835659,0.9064818,2757.2,2756.9,17.5]
["bitfinex","ETHUSD",1645985835863,0.0028684,2757.2,2756.9,17.5]
["bitfinex","ETHUSD",1645985837306,6.84e-05,2757.2,2756.9,17.5]
["bitfinex","ETHUSD",1645985837607,0.3264,2757.3,2756.9,30.62432]
["bitfinex","ETHUSD",1645985837805,3.68e-05,2757.2,2757.0,0.90713]
["bitfinex","ETHUSD",1645985838005,3.68e-05,2757.2,2757.0,1.43213]
["bitfinex","ETHUSD",1645985838704,3.68e-05,2757.2,2757.1,23.3141612]
["bitfinex","ETHUSD",1645985838705,7.36e-05,2757.2,2757.1,23.3141612]
["bitfinex","ETHUSD",1645985838904,7.36e-05,2757.2,2757.1,23.8391612]
["bitfinex","ETHUSD",1645985839114,6.68e-05,2757.6,2757.2,21.5]
["bitfinex","ETHUSD",1645985839309,0.90271871,2758.1,2757.6,11.01]
["bitfinex","ETHUSD",1645985839508,1.35450956,2758.3,2757.7,17.30737396]
["bitfinex","ETHUSD",1645985839509,0.90271871,2758.3,2757.7,17.30737396]
["bitfinex","ETHUSD",1645985839707,1.35450956,2758.5,2757.8,22.40671]
["bitfinex","ETHUSD",1645985839969,1.35450956,2758.5,2757.9,0.525]
["bitfinex","ETHUSD",1645985840169,1.35450956,2758.5,2758.0,0.9067138]
["bitfinex","ETHUSD",1645985840371,1.35450956,2758.6,2758.1,2.72023]
["bitfinex","ETHUSD",1645985840571,1.69332726,2758.7,2758.1,14.55523]
["bitfinex","ETHUSD",1645985840771,1.69332726,2758.7,2758.2,3.12953408]
["bitfinex","ETHUSD",1645985840772,0.3388177,2758.7,2758.2,3.12953408]
["bitfinex","ETHUSD",1645985841173,0.00384604,2758.5,2758.2,4.95453408]
["bitfinex","ETHUSD",1645985841370,0.0124177,2758.7,2758.3,32.51]
["bitfinex","ETHUSD",1645985841569,0.0124177,2758.7,2758.3,32.81]
["bitfinex","ETHUSD",1645985841777,0.0124177,2758.7,2758.3,33.81]
["bitfinex","ETHUSD",1645985841974,1.77e-05,2758.7,2758.4,11.9166768]
["bitfinex","ETHUSD",1645985842171,1.77e-05,2758.7,2758.4,7.9514168]
["bitfinex","ETHUSD",1645985842373,7.3,2759.2,2758.8,11.01]
["bitfinex","ETHUSD",1645985842572,1.35450956,2759.5,2758.9,12.85768311]
["bitfinex","ETHUSD",1645985842771,1.35450956,2759.6,2759.5,1.30325001]
["bitfinex","ETHUSD",1645985842971,0.5800523,2759.1,2758.9,12.835]
["bitfinex","ETHUSD",1645985843169,0.5800523,2759.1,2758.9,1.825]
["bitfinex","ETHUSD",1645985843570,0.5800523,2759.1,2759.0,0.90637]
["bitfinex","ETHUSD",1645985843804,0.5800523,2759.1,2759.0,0.3]
["bitfinex","ETHUSD",1645985843805,0.3300523,2759.1,2759.0,0.3]
["bitfinex","ETHUSD",1645985844009,0.3300523,2759.1,2759.0,1.33805342]
["bitfinex","ETHUSD",1645985844206,0.3300523,2759.1,2758.9,0.3]
["bitfinex","ETHUSD",1645985844609,0.2800523,2759.1,2758.9,0.3]
["bitfinex","ETHUSD",1645985844807,0.2800523,2759.1,2758.9,1.20663]
["bitfinex","ETHUSD",1645985845008,0.2800523,2759.1,2758.8,1.81276]
["bitfinex","ETHUSD",1645985845217,0.2800523,2759.1,2758.3,1.81355]
["bitfinex","ETHUSD",1645985845607,0.2800523,2759.1,2758.3,3.2409973]
["bitfinex","ETHUSD",1645985845810,0.2800523,2759.1,2758.4,1.81358]
["bitfinex","ETHUSD",1645985846010,0.00582955,2758.8,2758.4,1.81358]
["bitfinex","ETHUSD",1645985847014,0.00247138,2759.0,2758.4,1.81358]
["bitfinex","ETHUSD",1645985847211,0.00582962,2758.7,2758.5,0.90676]
["bitfinex","ETHUSD",1645985847651,0.00582962,2758.7,2758.4,2.7203294]
["bitfinex","ETHUSD",1645985848153,0.28252368,2759.1,2758.4,2.7203294]
["bitfinex","ETHUSD",1645985848353,0.28252368,2759.1,2758.6,1.31716538]
["bitfinex","ETHUSD",1645985848354,0.00582966,2758.7,2758.6,1.31716538]
["bitfinex","ETHUSD",1645985849356,0.00247138,2759.0,2758.6,1.31716538]
["bitfinex","ETHUSD",1645985849560,0.00582959,2758.8,2758.6,1.31716538]
["bitfinex","ETHUSD",1645985850255,0.00582959,2758.8,2758.5,0.90678]
["bitfinex","ETHUSD",1645985850454,1.53839178,2759.1,2758.5,0.90678]
["bitfinex","ETHUSD",1645985850656,1.17769178,2759.1,2758.5,0.90678]
["bitfinex","ETHUSD",1645985850856,0.00582955,2758.8,2758.5,1.81355]
["bitfinex","ETHUSD",1645985851817,0.2800523,2759.1,2758.5,1.81355]
["bitfinex","ETHUSD",1645985852017,0.00582959,2758.8,2758.6,1.36584672]
["bitfinex","ETHUSD",1645985852821,0.00582959,2758.8,2758.6,1.66584672]
["bitfinex","ETHUSD",1645985853020,0.2800523,2759.1,2758.6,1.66584672]
["bitfinex","ETHUSD",1645985853220,0.00582955,2758.8,2758.7,0.90663]
["bitfinex","ETHUSD",1645985853822,0.00582955,2758.8,2758.7,0.80663]
["bitfinex","ETHUSD",1645985854221,0.2800523,2759.1,2758.7,0.80663]
["bitfinex","ETHUSD",1645985854422,0.00582952,2758.9,2758.7,2.61985]
["bitfinex","ETHUSD",1645985854727,0.00582952,2758.9,2758.7,3.61985]
["bitfinex","ETHUSD",1645985854968,0.00582952,2758.9,2758.8,1.81308]
["bitfinex","ETHUSD",1645985855476,0.2800523,2759.1,2758.8,3.01967]
["bitfinex","ETHUSD",1645985855675,0.00582948,2758.9,2758.8,3.01967]
["bitfinex","ETHUSD",1645985855873,0.00582948,2758.9,2758.8,3.41308]
["bitfinex","ETHUSD",1645985856274,0.00582948,2758.9,2758.8,3.11308]
["bitfinex","ETHUSD",1645985856275,0.00748048,2758.9,2758.8,3.11308]
["bitfinex","ETHUSD",1645985856478,0.001651,2758.9,2758.8,6.61308]
["bitfinex","ETHUSD",1645985856675,0.2800523,2759.1,2758.8,2.11308]
["bitfinex","ETHUSD",1645985856879,0.00582944,2759.1,2758.9,21.5]
["bitfinex","ETHUSD",1645985857078,0.02331428,2759.4,2759.0,11.0]
["bitfinex","ETHUSD",1645985857476,0.02331428,2759.4,2759.0,12.3]
["bitfinex","ETHUSD",1645985857677,0.90011086,2759.8,2759.0,12.3]
["bitfinex","ETHUSD",1645985857877,0.00247138,2759.8,2759.4,2.27674445]
["bitfinex","ETHUSD",1645985858078,7.3,2759.9,2759.4,0.3]
["bitfinex","ETHUSD",1645985858481,7.3,2759.9,2759.3,0.3]
["bitfinex","ETHUSD",1645985858729,7.3,2759.9,2759.1,1.5065]
["bitfinex","ETHUSD",1645985858921,7.30247138,2759.9,2759.4,0.9065]
["bitfinex","ETHUSD",1645985859122,7.3,2759.9,2759.5,0.3]
["bitfinex","ETHUSD",1645985859723,7.3,2759.9,2759.4,0.9065]
["bitfinex","ETHUSD",1645985859925,8.19763948,2759.9,2759.3,1.81296]
["bitfinex","ETHUSD",1645985860122,8.19763948,2759.9,2758.6,1.15678]
["bitfinex","ETHUSD",1645985860123,8.55833948,2759.9,2758.6,1.15678]
["bitfinex","ETHUSD",1645985860326,0.3607,2759.7,2758.6,1.15678]
["bitfinex","ETHUSD",1645985860627,0.00247138,2759.6,2758.6,1.15678]
["bitfinex","ETHUSD",1645985861427,1.48427268,2759.6,2758.6,1.15678]
["bitfinex","ETHUSD",1645985861625,0.00582926,2759.2,2758.6,1.20678]
["bitfinex","ETHUSD",1645985862028,0.00582926,2759.2,2758.6,0.90678]
["bitfinex","ETHUSD",1645985862230,0.00582926,2759.2,2757.9,0.25]
["bitfinex","ETHUSD",1645985862231,0.36652926,2759.2,2757.9,0.25]
["bitfinex","ETHUSD",1645985862475,0.36652926,2759.2,2757.5,5.4403079]
["bitfinex","ETHUSD",1645985862476,0.00247138,2759.1,2757.7,3.62655]
["bitfinex","ETHUSD",1645985862675,1.39562585,2758.7,2757.8,1.50418678]
["bitfinex","ETHUSD",1645985862870,1.39562585,2758.7,2757.8,0.1449]
["bitfinex","ETHUSD",1645985864271,0.3607,2758.8,2757.8,0.1449]
["bitfinex","ETHUSD",1645985864473,0.00247138,2758.7,2757.8,0.1449]
["bitfinex","ETHUSD",1645985864773,0.00247138,2758.7,2757.7,0.00583141]
["bitfinex","ETHUSD",1645985864774,1.78333948,2758.6,2757.7,0.00583141]
["bitfinex","ETHUSD",1645985864977,1.78333948,2758.6,2757.3,0.25]
["bitfinex","ETHUSD",1645985864978,5.12159342,2758.5,2757.3,0.25]
["bitfinex","ETHUSD",1645985865171,1.57301674,2758.1,2757.3,1.59517681]
["bitfinex","ETHUSD",1645985865372,3.50247138,2758.3,2757.7,0.00583141]
["bitfinex","ETHUSD",1645985865574,8.1983,2758.4,2757.7,0.00583141]
["bitfinex","ETHUSD",1645985865575,3.5,2758.0,2757.7,0.00583141]
["bitfinex","ETHUSD",1645985865773,3.50247138,2758.3,2757.7,0.00583141]
["bitfinex","ETHUSD",1645985865973,3.5,2758.3,2757.7,0.00583141]
["bitfinex","ETHUSD",1645985866216,3.5,2758.3,2757.3,1.34517681]
["bitfinex","ETHUSD",1645985866410,1.16498957,2758.2,2757.7,0.00583086]
["bitfinex","ETHUSD",1645985866710,1.16251819,2758.2,2757.7,0.00583086]
["bitfinex","ETHUSD",1645985867110,3.5,2758.3,2757.7,0.00583086]
["bitfinex","ETHUSD",1645985867311,0.3607,2758.2,2757.0,1.03733884]
["bitfinex","ETHUSD",1645985867516,0.3607,2758.0,2757.0,1.03733884]
["bitfinex","ETHUSD",1645985867711,3.50247138,2757.9,2757.7,0.005831]
["bitfinex","ETHUSD",1645985867912,0.17448596,2758.2,2757.7,0.005831]
["bitfinex","ETHUSD",1645985868113,8.16744475,2758.3,2757.7,0.005831]
["bitfinex","ETHUSD",1645985868311,1.19321821,2758.0,2757.7,0.005831]
["bitfinex","ETHUSD",1645985868512,1.55391821,2758.0,2757.1,1.30352273]
["bitfinex","ETHUSD",1645985868710,1.55391821,2758.0,2757.7,0.00583107]
["bitfinex","ETHUSD",1645985868711,3.5,2757.9,2757.7,0.00583107]
["bitfinex","ETHUSD",1645985868911,0.19441642,2758.1,2757.7,0.00583107]
["bitfinex","ETHUSD",1645985869111,3.5,2758.2,2757.7,0.00583107]
["bitfinex","ETHUSD",1645985869516,3.07700001,2758.2,2757.7,0.00583107]
["bitfinex","ETHUSD",1645985869813,0.3607,2758.1,2757.1,1.60352273]
["bitfinex","ETHUSD",1645985870061,0.00247138,2758.1,2757.7,0.00565775]
["bitfinex","ETHUSD",1645985870256,3.5,2758.2,2757.7,0.00565775]
["bitfinex","ETHUSD",1645985870760,4.30657138,2758.3,2757.7,0.00565775]
["bitfinex","ETHUSD",1645985870959,4.30657138,2758.3,2757.6,1.08326116]
["bitfinex","ETHUSD",1645985871157,3.5,2758.2,2757.1,0.3]
["bitfinex","ETHUSD",1645985871358,0.00247138,2758.1,2757.7,0.00565775]
["bitfinex","ETHUSD",1645985871559,3.5,2758.2,2757.7,0.00565775]
["bitfinex","ETHUSD",1645985872159,3.5,2758.2,2757.1,0.3]
["bitfinex","ETHUSD",1645985872358,0.00247138,2758.1,2757.7,0.00565775]
["bitfinex","ETHUSD",1645985872563,3.5,2758.2,2757.7,0.00565775]
["bitfinex","ETHUSD",1645985873362,3.5,2758.2,2757.1,0.3]
["bitfinex","ETHUSD",1645985873566,0.00247138,2758.1,2757.7,0.005831]
["bitfinex","ETHUSD",1645985873810,3.5,2758.2,2757.7,0.005831]
["bitfinex","ETHUSD",1645985874611,0.3607,2758.1,2757.1,0.3]
["bitfinex","ETHUSD",1645985874813,0.00247138,2758.1,2757.7,0.005831]
["bitfinex","ETHUSD",1645985875010,1.24577138,2758.3,2757.7,0.005831]
["bitfinex","ETHUSD",1645985875216,2.14341086,2758.3,2757.7,0.005831]
["bitfinex","ETHUSD",1645985875611,3.5,2758.2,2757.7,0.005831]
["bitfinex","ETHUSD",1645985875812,3.8607,2758.2,2757.3,1.03553789]
["bitfinex","ETHUSD",1645985876013,3.8607,2758.2,2757.7,0.00583107]
["bitfinex","ETHUSD",1645985876014,4.39763948,2758.2,2757.7,0.00583107]
["bitfinex","ETHUSD",1645985876212,0.00247138,2758.1,2757.7,0.00583107]
["bitfinex","ETHUSD",1645985876412,0.89763948,2758.1,2757.7,0.00583107]
["bitfinex","ETHUSD",1645985876812,3.5,2758.2,2757.7,0.00583107]
["bitfinex","ETHUSD",1645985876813,0.90034551,2758.2,2757.7,0.00583107]
["bitfinex","ETHUSD",1645985877012,1.17566573,2758.0,2757.1,1.69806139]
["bitfinex","ETHUSD",1645985877214,0.00247138,2758.1,2757.7,0.00583093]
["bitfinex","ETHUSD",1645985877448,0.90281689,2758.2,2757.7,0.00583093]
["bitfinex","ETHUSD",1645985877752,0.90034551,2758.1,2757.7,0.00583093]
["bitfinex","ETHUSD",1645985877949,0.90034551,2758.2,2757.7,0.00583093]
["bitfinex","ETHUSD",1645985878150,2.29625848,2758.2,2757.1,1.69806139]
["bitfinex","ETHUSD",1645985878348,0.90281689,2758.1,2757.7,0.00583093]
["bitfinex","ETHUSD",1645985878553,0.90034551,2758.1,2757.7,0.00583093]
["bitfinex","ETHUSD",1645985878955,0.90034551,2757.9,2757.7,0.00341786]
["bitfinex","ETHUSD",1645985879158,0.90034551,2757.8,2757.7,0.00341786]
["bitfinex","ETHUSD",1645985879356,5.70931251,2757.8,2757.7,0.00341786]
["bitfinex","ETHUSD",1645985879555,0.70931251,2757.8,2756.6,0.25]
["bitfinex","ETHUSD",1645985879760,1.55813311,2757.4,2756.6,0.25]
["bitfinex","ETHUSD",1645985879957,1.55813311,2757.4,2756.5,1.41976326]
["bitfinex","ETHUSD",1645985880756,1.19743311,2757.4,2756.8,0.00534526]
["bitfinex","ETHUSD",1645985880959,1.09555951,2757.5,2756.8,0.00534526]
["bitfinex","ETHUSD",1645985881212,0.90103568,2757.5,2756.6,0.12421665]
["bitfinex","ETHUSD",1645985882208,1.26173568,2757.5,2756.6,0.12421665]
["bitfinex","ETHUSD",1645985882410,1.26173568,2757.4,2756.5,0.12421665]
["bitfinex","ETHUSD",1645985883415,1.26173568,2757.4,2756.3,1.43766972]
["bitfinex","ETHUSD",1645985884515,0.90103568,2757.4,2756.7,0.00582788]
["bitfinex","ETHUSD",1645985885564,0.3607,2757.3,2756.3,1.43766972]
["bitfinex","ETHUSD",1645985885761,1.20465487,2757.1,2756.7,0.00545036]
["bitfinex","ETHUSD",1645985886163,1.72965487,2757.1,2756.7,0.00545036]
["bitfinex","ETHUSD",1645985887063,1.72965487,2757.1,2756.7,0.01090053]
["bitfinex","ETHUSD",1645985887268,1.72965487,2757.1,2756.7,0.00545017]
["bitfinex","ETHUSD",1645985887863,0.525,2757.1,2756.3,0.12421665]
["bitfinex","ETHUSD",1645985888068,0.8857,2757.1,2756.2,1.34580009]
["bitfinex","ETHUSD",1645985888265,0.525,2757.1,2756.7,0.00545017]
["bitfinex","ETHUSD",1645985888910,1.1648,2757.2,2756.7,1.39662792]
["bitfinex","ETHUSD",1645985889111,1.1648,2757.2,2756.7,1.39117775]
["bitfinex","ETHUSD",1645985889307,7.53423113,2757.6,2756.7,1.69117775]
["bitfinex","ETHUSD",1645985889509,7.53423113,2757.6,2756.7,1.69646442]
["bitfinex","ETHUSD",1645985889708,7.53423113,2757.6,2756.7,1.84136442]
["bitfinex","ETHUSD",1645985889908,7.53423113,2757.6,2756.9,0.90729]
["bitfinex","ETHUSD",1645985890107,0.00813113,2757.6,2757.2,1.16030963]
["bitfinex","ETHUSD",1645985890308,0.00813113,2757.6,2756.7,1.1449]
["bitfinex","ETHUSD",1645985890510,0.00813113,2757.6,2756.7,0.1449]
["bitfinex","ETHUSD",1645985890716,0.00813113,2757.6,2756.7,0.15021232]
["bitfinex","ETHUSD",1645985890910,0.00813113,2757.6,2756.7,0.00531232]
["bitfinex","ETHUSD",1645985891612,0.00813113,2757.6,2756.8,1.33542544]
["bitfinex","ETHUSD",1645985892657,0.00813113,2757.6,2756.6,0.1449]
["bitfinex","ETHUSD",1645985893058,0.00813113,2757.6,2756.7,0.00547576]
["bitfinex","ETHUSD",1645985893859,0.00813113,2757.6,2756.5,1.30234]
["bitfinex","ETHUSD",1645985894058,0.00813113,2757.6,2757.0,1.0147477]
["bitfinex","ETHUSD",1645985895061,0.00813113,2757.6,2756.5,1.15744]
["bitfinex","ETHUSD",1645985895260,0.00813113,2757.6,2756.5,0.25]
["bitfinex","ETHUSD",1645985895461,0.00813113,2757.6,2756.9,0.04306446]
["bitfinex","ETHUSD",1645985896304,0.00813113,2757.6,2757.0,1.22470083]
["bitfinex","ETHUSD",1645985897008,1.1984,2757.7,2757.0,1.52470083]
["bitfinex","ETHUSD",1645985897606,1.1984,2757.7,2757.5,1.36245832]
["bitfinex","ETHUSD",1645985897806,0.00547139,2758.0,2757.5,1.36245832]
["bitfinex","ETHUSD",1645985898007,0.00547139,2758.0,2757.0,0.3]
["bitfinex","ETHUSD",1645985898210,3.50547139,2758.0,2756.9,0.04306446]
["bitfinex","ETHUSD",1645985898412,0.00547139,2758.0,2756.9,0.04306446]
["bitfinex","ETHUSD",1645985898614,0.00547139,2758.0,2756.9,0.34306446]
["bitfinex","ETHUSD",1645985898813,2.11993568,2758.1,2756.9,0.34306446]
["bitfinex","ETHUSD",1645985899114,0.00547152,2758.0,2757.4,1.05736214]
["bitfinex","ETHUSD",1645985899715,0.00547152,2758.0,2757.4,1.35736214]
["bitfinex","ETHUSD",1645985899974,1.2189,2758.1,2757.4,1.35736214]
["bitfinex","ETHUSD",1645985900172,1.2189,2758.1,2757.9,1.27954499]
["bitfinex","ETHUSD",1645985900374,0.00547184,2758.0,2757.4,0.3]
["bitfinex","ETHUSD",1645985900573,0.00547184,2758.0,2757.2,0.3]
["bitfinex","ETHUSD",1645985901175,1.2189,2758.1,2757.2,0.3]
["bitfinex","ETHUSD",1645985901576,0.00547208,2758.0,2757.9,1.30062495]
["bitfinex","ETHUSD",1645985902474,0.00247138,2758.5,2757.9,1.30062495]
["bitfinex","ETHUSD",1645985902675,0.0054723,2758.1,2757.9,1.30062495]
["bitfinex","ETHUSD",1645985903714,0.90103568,2758.5,2757.9,1.30062495]
["bitfinex","ETHUSD",1645985904005,0.00547226,2758.1,2757.9,1.30062495]
["bitfinex","ETHUSD",1645985904204,0.00547226,2758.1,2757.9,1.96132495]
["bitfinex","ETHUSD",1645985905211,0.00348538,2758.1,2757.9,1.96132495]
["bitfinex","ETHUSD",1645985906017,0.00247138,2758.8,2757.9,1.96132495]
["bitfinex","ETHUSD",1645985906209,0.00247138,2758.8,2758.0,3.8607]
["bitfinex","ETHUSD",1645985906410,0.00247138,2758.8,2758.7,1.3102661]
["bitfinex","ETHUSD",1645985906609,8.99590956,2759.1,2758.7,1.3102661]
["bitfinex","ETHUSD",1645985906610,0.90103568,2759.0,2758.7,1.3102661]
["bitfinex","ETHUSD",1645985907016,0.90103568,2759.1,2758.7,1.3102661]
["bitfinex","ETHUSD",1645985908265,0.90103568,2759.2,2758.8,3.5]
["bitfinex","ETHUSD",1645985908459,9.0569,2759.6,2758.7,1.6102661]
["bitfinex","ETHUSD",1645985908460,0.90350706,2759.4,2758.7,2.8775961]
["bitfinex","ETHUSD",1645985908666,0.00247138,2759.4,2758.7,2.8775961]
["bitfinex","ETHUSD",1645985908860,0.00582584,2759.0,2758.7,3.8775961]
["bitfinex","ETHUSD",1645985909461,0.00582584,2759.0,2758.8,1.81313]
["bitfinex","ETHUSD",1645985909661,0.00247138,2759.4,2758.9,0.3]
["bitfinex","ETHUSD",1645985909863,0.00582587,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1645985910863,0.02577138,2759.4,2758.7,2.3102661]
["bitfinex","ETHUSD",1645985910864,0.00247138,2759.4,2758.7,2.3102661]
["bitfinex","ETHUSD",1645985911064,0.0058258,2759.1,2758.7,2.3102661]
["bitfinex","ETHUSD",1645985911314,0.0058258,2759.1,2758.7,1.3102661]
["bitfinex","ETHUSD",1645985912016,0.90350706,2759.4,2758.7,1.3102661]
["bitfinex","ETHUSD",1645985912217,0.00582584,2759.0,2758.7,1.6102661]
["bitfinex","ETHUSD",1645985913216,0.00247138,2759.4,2758.7,1.6102661]
["bitfinex","ETHUSD",1645985913418,0.00582587,2759.0,2758.7,1.6102661]
["bitfinex","ETHUSD",1645985914516,0.00247138,2759.4,2758.7,1.6102661]
["bitfinex","ETHUSD",1645985914717,0.00582587,2759.0,2758.8,0.02284005]
["bitfinex","ETHUSD",1645985915573,0.00582587,2759.0,2758.7,1.3102661]
["bitfinex","ETHUSD",1645985915975,0.00582584,2759.0,2758.7,1.3102661]
["bitfinex","ETHUSD",1645985916276,0.00582584,2759.0,2758.4,0.9068]
["bitfinex","ETHUSD",1645985916676,0.00582584,2759.0,2757.8,6.3454]
["bitfinex","ETHUSD",1645985916677,0.00582584,2759.0,2757.8,8.15925]
["bitfinex","ETHUSD",1645985916878,0.3607,2759.2,2757.9,3.5]
["bitfinex","ETHUSD",1645985917078,0.00545236,2758.8,2757.9,3.5]
["bitfinex","ETHUSD",1645985917280,0.00545236,2758.8,2757.8,8.4548574]
["bitfinex","ETHUSD",1645985917476,0.00545236,2758.8,2757.8,8.1548574]
["bitfinex","ETHUSD",1645985917677,0.00545236,2758.8,2758.2,1.26174053]
["bitfinex","ETHUSD",1645985918077,0.36317138,2758.9,2757.8,8.1548574]
["bitfinex","ETHUSD",1645985918078,0.00247138,2758.9,2757.8,8.1548574]
["bitfinex","ETHUSD",1645985918278,0.00545265,2758.4,2757.8,0.2456074]
["bitfinex","ETHUSD",1645985918481,0.00545265,2758.4,2757.1,9.9712337]
["bitfinex","ETHUSD",1645985918482,0.00545265,2758.4,2757.1,3.798]
["bitfinex","ETHUSD",1645985918716,1.55193521,2758.4,2757.1,6.5835]
["bitfinex","ETHUSD",1645985918917,0.3607,2758.2,2757.1,6.5835]
["bitfinex","ETHUSD",1645985919122,3.8607,2758.1,2757.1,6.5835]
["bitfinex","ETHUSD",1645985919519,0.00545287,2758.0,2757.4,1.22662666]
["bitfinex","ETHUSD",1645985920119,0.00545287,2758.0,2757.4,1.17662666]
["bitfinex","ETHUSD",1645985920521,3.5,2758.1,2757.4,1.17662666]
["bitfinex","ETHUSD",1645985920720,0.00582642,2758.0,2757.4,1.17662666]
["bitfinex","ETHUSD",1645985921624,6.6578,2758.3,2757.4,1.17662666]
["bitfinex","ETHUSD",1645985922020,0.00582642,2758.0,2757.4,1.17662666]
["bitfinex","ETHUSD",1645985922958,6.6578,2758.3,2757.4,1.17662666]
["bitfinex","ETHUSD",1645985923158,0.00582642,2758.0,2757.4,1.17662666]
["bitfinex","ETHUSD",1645985923359,0.00582642,2758.0,2757.9,1.0663378]
["bitfinex","ETHUSD",1645985923559,0.00582642,2758.0,2757.9,1.3663378]
["bitfinex","ETHUSD",1645985924164,1.2247,2758.6,2757.9,1.3663378]
["bitfinex","ETHUSD",1645985924363,0.00582652,2758.1,2757.9,1.3663378]
["bitfinex","ETHUSD",1645985924561,0.04269265,2758.0,2757.9,1.3663378]
["bitfinex","ETHUSD",1645985928012,0.04269265,2758.0,2757.9,1.0663378]
["bitfinex","ETHUSD",1645985928411,0.04269265,2758.0,2757.9,1.3663378]
["bitfinex","ETHUSD",1645985929418,0.00582652,2758.1,2757.9,1.3663378]
["bitfinex","ETHUSD",1645985930062,0.00247138,2759.0,2757.9,1.3663378]
["bitfinex","ETHUSD",1645985930265,0.00582649,2758.1,2757.9,1.3663378]
["bitfinex","ETHUSD",1645985930865,0.00582649,2758.1,2757.9,1.0663378]
["bitfinex","ETHUSD",1645985931265,0.00247138,2759.0,2757.9,1.0663378]
["bitfinex","ETHUSD",1645985931467,0.00582649,2758.1,2757.9,1.0663378]
["bitfinex","ETHUSD",1645985932169,0.00582649,2758.1,2757.9,1.3663378]
["bitfinex","ETHUSD",1645985932365,0.00247138,2759.0,2757.9,1.3663378]
["bitfinex","ETHUSD",1645985932565,0.00247138,2759.0,2757.9,0.3]
["bitfinex","ETHUSD",1645985932765,0.00582649,2758.1,2757.8,2.41384]
["bitfinex","ETHUSD",1645985933566,0.00247138,2759.0,2757.8,2.41384]
["bitfinex","ETHUSD",1645985933807,0.00247138,2759.0,2758.6,1.14897023]
["bitfinex","ETHUSD",1645985934009,3.32647138,2759.2,2757.8,7.68204]
["bitfinex","ETHUSD",1645985934207,0.00247138,2759.0,2757.8,3.02454]
["bitfinex","ETHUSD",1645985934406,1.14647138,2759.1,2757.8,3.02454]
["bitfinex","ETHUSD",1645985935213,0.00582616,2758.6,2758.5,1.35320733]
["bitfinex","ETHUSD",1645985935412,0.00582616,2758.6,2757.8,2.66384]
["bitfinex","ETHUSD",1645985936012,0.00247138,2759.0,2757.8,2.66384]
["bitfinex","ETHUSD",1645985936212,0.00582634,2758.3,2757.8,2.66384]
["bitfinex","ETHUSD",1645985936415,0.00582634,2758.3,2757.8,2.41384]
["bitfinex","ETHUSD",1645985936616,0.00582634,2758.3,2757.9,1.1935122]
["bitfinex","ETHUSD",1645985937215,0.00247138,2759.0,2757.9,2.1004222]
["bitfinex","ETHUSD",1645985937477,0.00582641,2758.2,2758.0,0.3]
["bitfinex","ETHUSD",1645985938465,0.00247138,2759.0,2758.0,0.3]
["bitfinex","ETHUSD",1645985938664,0.00582641,2758.2,2758.0,0.3]
["bitfinex","ETHUSD",1645985939670,0.041658,2758.6,2758.0,0.3]
["bitfinex","ETHUSD",1645985939872,0.00582641,2758.2,2758.0,0.3]
["bitfinex","ETHUSD",1645985940873,0.041658,2758.6,2758.0,0.3]
["bitfinex","ETHUSD",1645985941076,2.641e-05,2758.2,2758.0,0.6607]
["bitfinex","ETHUSD",1645985941317,0.041658,2758.6,2758.3,0.3607]
["bitfinex","ETHUSD",1645985941518,0.041658,2758.6,2758.3,1.26734]
["bitfinex","ETHUSD",1645985941717,0.041658,2758.6,2758.3,1.56734]
["bitfinex","ETHUSD",1645985942216,0.041658,2758.6,2758.4,1.49650104]
["bitfinex","ETHUSD",1645985942719,0.041658,2758.6,2758.4,2.40313104]
["bitfinex","ETHUSD",1645985943314,0.041658,2758.6,2758.4,2.04243104]
["bitfinex","ETHUSD",1645985944617,0.00247138,2759.2,2758.9,1.12192159]
["bitfinex","ETHUSD",1645985944819,0.90103568,2759.3,2758.7,0.90671]
["bitfinex","ETHUSD",1645985945065,0.00247138,2759.2,2758.7,0.90671]
["bitfinex","ETHUSD",1645985945268,0.90103568,2759.3,2758.7,0.90671]
["bitfinex","ETHUSD",1645985945867,0.00582576,2759.1,2758.7,0.90671]
["bitfinex","ETHUSD",1645985946067,0.00582576,2759.1,2758.8,1.24014449]
["bitfinex","ETHUSD",1645985946867,0.00247138,2759.3,2758.7,0.90671]
["bitfinex","ETHUSD",1645985947067,0.0058258,2759.1,2758.7,0.90671]
["bitfinex","ETHUSD",1645985948066,0.90103568,2759.2,2758.7,0.90671]
["bitfinex","ETHUSD",1645985948269,0.00582584,2759.0,2758.8,1.09856385]
["bitfinex","ETHUSD",1645985948471,0.00582584,2759.0,2758.3,3.0502]
["bitfinex","ETHUSD",1645985948703,0.90686152,2759.0,2758.3,3.0502]
["bitfinex","ETHUSD",1645985948905,0.90686152,2759.0,2758.3,4.0502]
["bitfinex","ETHUSD",1645985949306,0.90103568,2759.0,2758.3,4.0502]
["bitfinex","ETHUSD",1645985949508,0.00582602,2758.8,2758.3,4.0502]
["bitfinex","ETHUSD",1645985949707,0.00582602,2758.8,2758.3,2.7502]
["bitfinex","ETHUSD",1645985950110,0.9068617,2758.8,2758.3,2.7502]
["bitfinex","ETHUSD",1645985950515,0.90103568,2758.8,2758.3,2.7502]
["bitfinex","ETHUSD",1645985950711,0.00582609,2758.7,2758.2,0.6008]
["bitfinex","ETHUSD",1645985950910,0.00582609,2758.7,2758.4,1.2089679]
["bitfinex","ETHUSD",1645985951715,0.90103568,2758.8,2758.4,1.2089679]
["bitfinex","ETHUSD",1645985951915,0.00582609,2758.7,2758.4,1.2089679]
["bitfinex","ETHUSD",1645985952215,0.00582609,2758.7,2758.2,0.3008]
["bitfinex","ETHUSD",1645985952459,0.00582609,2758.7,2758.2,0.0008]
["bitfinex","ETHUSD",1645985952857,1.22743568,2758.8,2758.2,0.0008]
["bitfinex","ETHUSD",1645985953063,0.00571692,2758.6,2758.4,1.43579164]
["bitfinex","ETHUSD",1645985953260,0.00571692,2758.6,2758.2,0.0008]
["bitfinex","ETHUSD",1645985954160,1.58813568,2758.8,2758.2,0.0008]
["bitfinex","ETHUSD",1645985954161,1.22743568,2758.8,2758.2,0.0008]
["bitfinex","ETHUSD",1645985954362,1.22743568,2758.8,2758.4,1.31340958]
["bitfinex","ETHUSD",1645985954363,0.00571695,2758.5,2758.4,1.31340958]
["bitfinex","ETHUSD",1645985954565,0.00571695,2758.5,2758.2,0.0008]
["bitfinex","ETHUSD",1645985955363,1.2525363,2758.8,2758.2,0.0008]
["bitfinex","ETHUSD",1645985955668,0.00571699,2758.5,2758.3,1.08945613]
["bitfinex","ETHUSD",1645985956063,0.00571699,2758.5,2758.2,0.0008]
["bitfinex","ETHUSD",1645985956509,1.6132363,2758.8,2758.2,0.0008]
["bitfinex","ETHUSD",1645985956510,1.2525363,2758.8,2758.2,0.0008]
["bitfinex","ETHUSD",1645985956712,0.00582623,2758.5,2758.2,0.0008]
["bitfinex","ETHUSD",1645985957111,0.00582623,2758.5,2758.4,1.38266945]
["bitfinex","ETHUSD",1645985957715,1.2525363,2758.8,2758.4,1.38266945]
["bitfinex","ETHUSD",1645985957912,0.00582616,2758.6,2758.4,1.38266945]
["bitfinex","ETHUSD",1645985958114,0.00582616,2758.6,2758.2,0.0008]
["bitfinex","ETHUSD",1645985958915,1.2525363,2758.8,2758.2,0.0008]
["bitfinex","ETHUSD",1645985959115,0.0058262,2758.5,2758.2,0.0008]
["bitfinex","ETHUSD",1645985959316,0.0058262,2758.5,2758.3,1.40655823]
["bitfinex","ETHUSD",1645985959517,0.03076808,2758.5,2758.3,1.40655823]
["bitfinex","ETHUSD",1645985960164,0.02494188,2758.5,2758.3,1.40655823]
["bitfinex","ETHUSD",1645985960364,0.03076808,2758.5,2758.3,1.40655823]
["bitfinex","ETHUSD",1645985961362,0.02494188,2758.5,2758.3,1.40655823]
["bitfinex","ETHUSD",1645985961564,0.03076808,2758.5,2758.3,1.40655823]
["bitfinex","ETHUSD",1645985962565,0.02494188,2758.5,2758.3,1.40655823]
["bitfinex","ETHUSD",1645985962764,0.03076808,2758.5,2758.3,1.40655823]
["bitfinex","ETHUSD",1645985963365,0.03076808,2758.5,2758.2,0.0008]
["bitfinex","ETHUSD",1645985963569,0.02494188,2758.5,2758.2,0.0008]
["bitfinex","ETHUSD",1645985964022,0.03076808,2758.5,2758.2,0.0008]
["bitfinex","ETHUSD",1645985964824,0.02494188,2758.5,2758.2,1.14210461]
["bitfinex","ETHUSD",1645985965226,0.03076811,2758.5,2758.2,1.14210461]
["bitfinex","ETHUSD",1645985965428,0.03076811,2758.5,2758.2,1.14051644]
["bitfinex","ETHUSD",1645985967334,0.02494188,2758.5,2758.2,1.14051644]
["bitfinex","ETHUSD",1645985967571,0.03057148,2758.5,2758.2,1.14051644]
["bitfinex","ETHUSD",1645985968470,0.02494188,2758.5,2758.2,1.14051644]
["bitfinex","ETHUSD",1645985968669,0.03057148,2758.5,2758.2,1.14051644]
["bitfinex","ETHUSD",1645985968875,0.03057148,2758.5,2758.2,1.44051644]
["bitfinex","ETHUSD",1645985969071,0.03057148,2758.5,2758.3,1.53235696]
["bitfinex","ETHUSD",1645985969670,0.02494188,2758.5,2758.3,1.53235696]
["bitfinex","ETHUSD",1645985969869,0.03057145,2758.5,2758.3,1.53235696]
["bitfinex","ETHUSD",1645985970873,0.02494188,2758.5,2758.3,1.53235696]
["bitfinex","ETHUSD",1645985971074,0.03076808,2758.5,2758.3,1.53235696]
["bitfinex","ETHUSD",1645985972111,0.02494188,2758.5,2758.3,1.53235696]
["bitfinex","ETHUSD",1645985972314,0.02494188,2758.5,2758.3,1.89305696]
["bitfinex","ETHUSD",1645985972315,0.03076808,2758.5,2758.3,1.89305696]
["bitfinex","ETHUSD",1645985972512,0.0058262,2758.5,2758.4,7.20637696]
["bitfinex","ETHUSD",1645985972712,0.0058262,2758.5,2758.4,8.50637696]
["bitfinex","ETHUSD",1645985972913,0.02330129,2759.0,2758.5,21.8665]
["bitfinex","ETHUSD",1645985973112,0.02330129,2759.0,2758.6,6.84560696]
["bitfinex","ETHUSD",1645985973317,0.00247138,2759.2,2758.7,1.53235696]
["bitfinex","ETHUSD",1645985973516,9.56767292,2759.8,2758.8,0.3607]
["bitfinex","ETHUSD",1645985973517,0.90350706,2759.4,2758.8,0.3607]
["bitfinex","ETHUSD",1645985973716,0.90103568,2759.4,2758.8,4.1607]
["bitfinex","ETHUSD",1645985973917,0.90103568,2759.4,2758.8,0.6607]
["bitfinex","ETHUSD",1645985974715,0.90103568,2759.4,2759.0,1.0761949]
["bitfinex","ETHUSD",1645985974979,0.90103568,2759.4,2759.1,1.81314]
["bitfinex","ETHUSD",1645985975572,0.90103568,2759.5,2759.1,1.81314]
["bitfinex","ETHUSD",1645985975973,0.00582558,2759.4,2759.1,1.81314]
["bitfinex","ETHUSD",1645985976778,0.00582559,2759.5,2759.1,12.31314]
["bitfinex","ETHUSD",1645985977175,0.00582558,2759.4,2759.1,1.81314]
["bitfinex","ETHUSD",1645985978177,1.2101,2759.7,2759.1,1.81314]
["bitfinex","ETHUSD",1645985978576,1.2101,2759.7,2759.5,1.0238463]
["bitfinex","ETHUSD",1645985978825,8.65450956,2759.9,2759.5,1.0238463]
["bitfinex","ETHUSD",1645985980635,1.35450956,2759.8,2759.5,1.0238463]
["bitfinex","ETHUSD",1645985980934,1.36033481,2759.8,2759.5,1.0238463]
["bitfinex","ETHUSD",1645985981134,1.36033481,2759.8,2759.3,0.0195774]
["bitfinex","ETHUSD",1645985981943,0.00582536,2759.7,2759.3,0.9261474]
["bitfinex","ETHUSD",1645985982139,0.00582536,2759.7,2759.4,1.07157885]
["bitfinex","ETHUSD",1645985982494,0.00582536,2759.7,2759.4,2.77639038]
["bitfinex","ETHUSD",1645985982891,7.3,2759.9,2759.5,0.3]
["bitfinex","ETHUSD",1645985983091,0.00382382,2759.7,2759.5,0.3]
["bitfinex","ETHUSD",1645985983293,0.00382382,2759.7,2759.4,1.86996038]
["bitfinex","ETHUSD",1645985983495,0.00382382,2759.7,2759.4,0.96355038]
["bitfinex","ETHUSD",1645985984097,7.3,2759.9,2759.4,0.96355038]
["bitfinex","ETHUSD",1645985984297,0.00582811,2759.7,2759.4,0.96355038]
["bitfinex","ETHUSD",1645985984899,0.00582811,2759.7,2759.6,0.02188657]
["bitfinex","ETHUSD",1645985985299,7.3,2759.9,2759.6,0.02188657]
["bitfinex","ETHUSD",1645985985501,0.00543698,2759.8,2759.6,0.02188657]
["bitfinex","ETHUSD",1645985986316,7.29650139,2759.9,2759.6,0.02188657]
["bitfinex","ETHUSD",1645985986518,0.90453996,2760.1,2759.6,0.02188657]
["bitfinex","ETHUSD",1645985986720,0.00543694,2759.8,2759.6,0.02188657]
["bitfinex","ETHUSD",1645985987723,0.90453996,2760.0,2759.6,0.02188657]
["bitfinex","ETHUSD",1645985988924,3.22887138,2760.2,2759.6,0.02188657]
["bitfinex","ETHUSD",1645985988925,0.90453996,2759.9,2759.6,0.02188657]
["bitfinex","ETHUSD",1645985989125,4.94408094,2760.2,2759.6,0.02188657]
["bitfinex","ETHUSD",1645985989126,0.90453996,2760.0,2759.6,0.02188657]
["bitfinex","ETHUSD",1645985990164,3.2264,2760.2,2759.6,0.02188657]
["bitfinex","ETHUSD",1645985990165,0.90453996,2760.1,2759.6,0.02188657]
["bitfinex","ETHUSD",1645985990463,0.00582793,2759.9,2759.6,0.02188657]
["bitfinex","ETHUSD",1645985991267,0.90453996,2760.1,2759.6,0.02188657]
["bitfinex","ETHUSD",1645985991666,0.00382792,2759.9,2759.6,0.02188657]
["bitfinex","ETHUSD",1645985992467,1.23093996,2760.1,2759.7,1.30895343]
["bitfinex","ETHUSD",1645985992668,1.23093996,2760.1,2759.6,0.02188657]
["bitfinex","ETHUSD",1645985992669,0.90453996,2760.1,2759.6,0.02188657]
["bitfinex","ETHUSD",1645985992866,0.00382792,2759.9,2759.6,0.02188657]
["bitfinex","ETHUSD",1645985993570,0.90453996,2759.8,2759.6,0.02188657]
["bitfinex","ETHUSD",1645985993831,0.90453996,2759.8,2758.7,0.1449]
["bitfinex","ETHUSD",1645985993832,1.15732711,2759.4,2758.7,0.1449]
["bitfinex","ETHUSD",1645985994131,1.15732711,2759.4,2758.8,0.00584327]
["bitfinex","ETHUSD",1645985994331,0.00247138,2759.3,2758.8,0.00584327]
["bitfinex","ETHUSD",1645985994532,3.5,2759.4,2758.8,0.00584327]
["bitfinex","ETHUSD",1645985994733,4.7141,2759.4,2758.8,0.00584327]
["bitfinex","ETHUSD",1645985994935,4.7141,2759.4,2758.3,6.8642]
["bitfinex","ETHUSD",1645985995137,0.00247138,2759.3,2758.8,0.00202889]
["bitfinex","ETHUSD",1645985995436,4.7141,2759.4,2758.8,0.00202889]
["bitfinex","ETHUSD",1645985995636,5.0141,2759.4,2758.8,0.00202889]
["bitfinex","ETHUSD",1645985995839,7.6180768,2759.4,2758.8,0.00202889]
["bitfinex","ETHUSD",1645985996038,7.6180768,2759.4,2758.2,2.45195041]
["bitfinex","ETHUSD",1645985996039,0.3607,2759.1,2758.2,2.45195041]
["bitfinex","ETHUSD",1645985996236,4.3857,2759.0,2758.2,2.45195041]
["bitfinex","ETHUSD",1645985996439,5.0,2758.9,2758.8,0.00202889]
["bitfinex","ETHUSD",1645985996640,22.07128346,2758.9,2758.8,0.00202889]
["bitfinex","ETHUSD",1645985996937,22.52471302,2758.9,2758.8,0.00202889]
["bitfinex","ETHUSD",1645985997136,23.52471302,2758.9,2758.8,0.00202889]
["bitfinex","ETHUSD",1645985997336,23.88541302,2758.9,2757.6,2.45195041]
["bitfinex","ETHUSD",1645985997567,1.17162408,2758.3,2757.6,2.45195041]
["bitfinex","ETHUSD",1645985997761,3.5,2758.2,2757.6,2.45195041]
["bitfinex","ETHUSD",1645985997963,3.8607,2758.2,2757.4,1.32229608]
["bitfinex","ETHUSD",1645985998161,4.8607,2758.2,2757.4,1.32229608]
["bitfinex","ETHUSD",1645985998961,4.5,2758.2,2757.7,0.00584781]
["bitfinex","ETHUSD",1645985999767,4.8607,2758.2,2757.4,1.32229608]
["bitfinex","ETHUSD",1645985999968,4.5,2758.2,2757.8,0.0058477]
["bitfinex","ETHUSD",1645986000969,0.3607,2758.1,2757.2,0.00096]
["bitfinex","ETHUSD",1645986001228,0.3607,2758.1,2757.9,0.00584766]
["bitfinex","ETHUSD",1645986001229,20.1707,2758.0,2757.9,0.00584766]
["bitfinex","ETHUSD",1645986001421,18.19014422,2758.0,2757.9,0.00584766]
["bitfinex","ETHUSD",1645986001619,19.4004373,2758.0,2757.9,0.00584766]
["bitfinex","ETHUSD",1645986001819,19.7004373,2758.0,2757.9,0.00584766]
["bitfinex","ETHUSD",1645986002417,24.7004373,2758.0,2757.8,0.0058477]
["bitfinex","ETHUSD",1645986002618,14.96342956,2757.9,2757.8,0.0058477]
["bitfinex","ETHUSD",1645986002921,16.48842956,2757.9,2757.8,0.0058477]
["bitfinex","ETHUSD",1645986003421,17.21008549,2757.9,2757.2,0.00096]
["bitfinex","ETHUSD",1645986003620,1.33319887,2757.2,2756.4,1.06397514]
["bitfinex","ETHUSD",1645986003823,3.5,2757.1,2756.5,1.53405491]
["bitfinex","ETHUSD",1645986004122,0.51754932,2757.2,2756.5,1.53309491]
["bitfinex","ETHUSD",1645986004321,3.5,2757.1,2756.5,1.53309491]
["bitfinex","ETHUSD",1645986004521,3.8607,2757.1,2756.3,1.53405491]
["bitfinex","ETHUSD",1645986004725,0.3607,2757.1,2756.3,0.00096]
["bitfinex","ETHUSD",1645986004962,0.15684932,2757.2,2756.3,0.00096]
["bitfinex","ETHUSD",1645986004963,3.5,2757.3,2756.7,0.0056505]
["bitfinex","ETHUSD",1645986005167,1.16919847,2757.4,2756.7,0.0056505]
["bitfinex","ETHUSD",1645986005367,1.0,2757.4,2756.7,1.27263185]
["bitfinex","ETHUSD",1645986005571,0.3,2757.4,2756.7,1.27263185]
["bitfinex","ETHUSD",1645986005870,4.32456908,2757.4,2756.3,0.00096]
["bitfinex","ETHUSD",1645986006167,3.96386908,2757.4,2756.9,0.00565035]
["bitfinex","ETHUSD",1645986006370,4.96386908,2757.4,2756.9,0.00565035]
["bitfinex","ETHUSD",1645986007171,4.96386908,2757.4,2757.0,0.00584554]
["bitfinex","ETHUSD",1645986007376,0.16386908,2757.4,2757.0,0.00584554]
["bitfinex","ETHUSD",1645986007571,8.8539,2757.7,2757.0,0.00584554]
["bitfinex","ETHUSD",1645986007771,1.0,2757.7,2757.0,0.00584554]
["bitfinex","ETHUSD",1645986008175,3.5,2757.6,2756.7,0.00096]
["bitfinex","ETHUSD",1645986008371,4.96283654,2757.8,2757.2,0.00584539]
["bitfinex","ETHUSD",1645986008573,1.46283654,2757.8,2757.2,0.00584539]
["bitfinex","ETHUSD",1645986008812,0.3,2757.8,2757.2,0.00584539]
["bitfinex","ETHUSD",1645986009013,0.35184435,2757.8,2757.2,0.00584539]
["bitfinex","ETHUSD",1645986009210,0.21603702,2757.8,2757.2,0.00584539]
["bitfinex","ETHUSD",1645986009411,14.98574626,2757.9,2756.7,0.00096]
["bitfinex","ETHUSD",1645986009615,14.98574626,2757.9,2757.4,0.00573569]
["bitfinex","ETHUSD",1645986009819,10.25748256,2757.9,2757.4,0.00573569]
["bitfinex","ETHUSD",1645986010219,10.55748256,2757.9,2757.4,0.00573569]
["bitfinex","ETHUSD",1645986010727,8.8967,2757.9,2756.9,0.90733]
["bitfinex","ETHUSD",1645986010922,8.8967,2757.9,2757.5,0.00573559]
["bitfinex","ETHUSD",1645986011121,1.1909,2757.9,2756.9,0.86402559]
["bitfinex","ETHUSD",1645986011622,1.22907079,2758.0,2757.0,0.3]
["bitfinex","ETHUSD",1645986011623,1.054,2758.0,2757.0,0.3]
["bitfinex","ETHUSD",1645986011825,1.054,2758.0,2757.1,2.17503]
["bitfinex","ETHUSD",1645986012024,1.054,2758.0,2757.3,0.3607]
["bitfinex","ETHUSD",1645986012222,1.054,2758.0,2757.5,0.3607]
["bitfinex","ETHUSD",1645986012469,1.054,2758.0,2757.5,0.6607]
["bitfinex","ETHUSD",1645986012669,1.054,2758.0,2757.7,0.3607]
["bitfinex","ETHUSD",1645986012872,1.054,2758.0,2757.7,0.3]
["bitfinex","ETHUSD",1645986013070,1.054,2758.0,2757.7,0.90698]
["bitfinex","ETHUSD",1645986013275,1.054,2758.0,2757.7,1.20698]
["bitfinex","ETHUSD",1645986014279,0.02499378,2757.9,2757.7,1.20698]
["bitfinex","ETHUSD",1645986015678,0.57899378,2758.0,2757.7,1.20698]
["bitfinex","ETHUSD",1645986017313,0.57899378,2758.0,2757.7,1.56768]
["bitfinex","ETHUSD",1645986017514,0.57899378,2758.0,2757.7,2.47459]
["bitfinex","ETHUSD",1645986017713,0.57899378,2758.0,2757.7,2.11389]
["bitfinex","ETHUSD",1645986018517,0.57899378,2758.0,2757.7,2.47459]
["bitfinex","ETHUSD",1645986020066,0.57899378,2758.0,2757.9,0.02736184]
["bitfinex","ETHUSD",1645986020465,0.00549038,2758.9,2758.4,1.39012525]
["bitfinex","ETHUSD",1645986020666,0.00549038,2758.9,2757.9,0.02736184]
["bitfinex","ETHUSD",1645986021465,4.6134,2759.1,2757.9,0.02736184]
["bitfinex","ETHUSD",1645986021665,0.00549108,2758.9,2758.2,1.31197417]
["bitfinex","ETHUSD",1645986022868,0.00549126,2758.9,2758.2,1.31197417]
["bitfinex","ETHUSD",1645986023721,0.3607,2759.1,2758.2,1.31197417]
["bitfinex","ETHUSD",1645986024118,0.00548956,2758.9,2758.2,1.31197417]
["bitfinex","ETHUSD",1645986024518,0.00548956,2758.9,2758.2,1.33923099]
["bitfinex","ETHUSD",1645986024921,0.3607,2759.1,2758.2,1.33923099]
["bitfinex","ETHUSD",1645986025325,0.00518088,2758.9,2758.2,1.33923099]
["bitfinex","ETHUSD",1645986026126,0.3607,2759.1,2758.2,1.33923099]
["bitfinex","ETHUSD",1645986026527,0.00518088,2758.9,2758.2,1.33923099]
["bitfinex","ETHUSD",1645986027327,1.4992,2759.2,2758.2,1.33923099]
["bitfinex","ETHUSD",1645986027560,0.00553475,2758.9,2758.2,1.33923099]
["bitfinex","ETHUSD",1645986028567,0.3607,2759.1,2758.2,0.02725682]
["bitfinex","ETHUSD",1645986028769,0.8857,2759.1,2758.2,0.02725682]
["bitfinex","ETHUSD",1645986028969,0.00553475,2758.9,2758.2,0.02725682]
["bitfinex","ETHUSD",1645986029667,0.00553475,2758.9,2758.1,0.92958651]
["bitfinex","ETHUSD",1645986029870,0.8857,2759.1,2758.1,0.02262651]
["bitfinex","ETHUSD",1645986030067,0.00554365,2758.9,2758.1,0.02262651]
["bitfinex","ETHUSD",1645986030667,0.00554365,2758.9,2758.2,1.32067495]
["bitfinex","ETHUSD",1645986031067,0.8857,2759.1,2758.2,1.32067495]
["bitfinex","ETHUSD",1645986031338,0.00554358,2758.9,2758.2,1.32067495]
["bitfinex","ETHUSD",1645986031935,0.00554358,2758.9,2758.2,1.27067495]
["bitfinex","ETHUSD",1645986032140,0.3607,2759.1,2758.2,1.27067495]
["bitfinex","ETHUSD",1645986032535,0.00554365,2758.9,2758.2,1.27067495]
["bitfinex","ETHUSD",1645986033335,0.3607,2759.1,2758.2,1.27067495]
["bitfinex","ETHUSD",1645986033534,0.00554305,2758.9,2758.2,1.27067495]
["bitfinex","ETHUSD",1645986034538,0.3607,2759.1,2758.3,0.02267026]
["bitfinex","ETHUSD",1645986034838,0.00554305,2758.9,2758.3,0.02267026]
["bitfinex","ETHUSD",1645986035874,1.26430066,2759.1,2758.3,0.02267026]
["bitfinex","ETHUSD",1645986036074,0.00554312,2758.9,2758.3,0.02267026]
["bitfinex","ETHUSD",1645986036879,1.26430066,2759.1,2758.3,0.02267026]
["bitfinex","ETHUSD",1645986037275,0.00382513,2758.9,2758.3,0.02267026]
["bitfinex","ETHUSD",1645986038082,0.3,2759.0,2758.3,0.02267026]
["bitfinex","ETHUSD",1645986038480,0.00382513,2758.9,2758.3,0.02267026]
["bitfinex","ETHUSD",1645986039325,0.90360066,2759.0,2758.3,0.02267026]
["bitfinex","ETHUSD",1645986039522,0.00382513,2758.9,2758.3,0.02267026]
["bitfinex","ETHUSD",1645986040325,0.00382513,2758.9,2758.3,0.92955026]
["bitfinex","ETHUSD",1645986040923,0.00247138,2759.1,2758.9,1.39810534]
["bitfinex","ETHUSD",1645986041125,0.02583307,2759.2,2758.9,1.39810534]
["bitfinex","ETHUSD",1645986041324,0.02336169,2759.2,2758.9,1.39810534]
["bitfinex","ETHUSD",1645986041830,0.90360066,2759.4,2758.9,1.39810534]
["bitfinex","ETHUSD",1645986042126,0.00553096,2759.2,2758.9,1.39810534]
["bitfinex","ETHUSD",1645986042328,0.00553096,2759.2,2758.9,1.69810534]
["bitfinex","ETHUSD",1645986042980,0.00878286,2759.5,2758.9,1.69810534]
["bitfinex","ETHUSD",1645986043380,0.00553096,2759.2,2758.9,1.69810534]
["bitfinex","ETHUSD",1645986044185,0.00878286,2759.5,2758.9,1.69810534]
["bitfinex","ETHUSD",1645986044388,0.00553096,2759.2,2759.0,0.90666]
["bitfinex","ETHUSD",1645986044585,0.00553096,2759.2,2759.0,1.20666]
["bitfinex","ETHUSD",1645986045386,0.00878286,2759.5,2759.0,1.20666]
["bitfinex","ETHUSD",1645986045789,0.00562331,2759.2,2759.0,1.20666]
["bitfinex","ETHUSD",1645986046625,0.00878286,2759.5,2759.0,1.20666]
["bitfinex","ETHUSD",1645986046829,0.00878286,2759.5,2758.7,3.7935]
["bitfinex","ETHUSD",1645986047034,0.00878286,2759.5,2758.7,2.7935]
["bitfinex","ETHUSD",1645986047035,0.00562331,2759.2,2758.7,2.7935]
["bitfinex","ETHUSD",1645986047229,0.00562331,2759.2,2758.8,1.42541061]
["bitfinex","ETHUSD",1645986047828,0.01125424,2759.5,2758.8,1.42541061]
["bitfinex","ETHUSD",1645986048033,0.00562338,2759.1,2758.8,1.42541061]
["bitfinex","ETHUSD",1645986049033,0.00878286,2759.5,2758.8,1.42541061]
["bitfinex","ETHUSD",1645986049234,0.0306574,2759.5,2759.3,1.0578331]
["bitfinex","ETHUSD",1645986050380,0.00878286,2759.5,2759.3,1.0578331]
["bitfinex","ETHUSD",1645986050580,0.01425202,2759.5,2759.3,1.0578331]
["bitfinex","ETHUSD",1645986051381,0.00878286,2759.5,2759.3,1.0578331]
["bitfinex","ETHUSD",1645986051780,0.01425202,2759.5,2759.3,1.0578331]
["bitfinex","ETHUSD",1645986051981,0.01425202,2759.5,2759.3,1.05658299]
["bitfinex","ETHUSD",1645986052583,0.00878286,2759.5,2759.3,1.05658299]
["bitfinex","ETHUSD",1645986052783,0.01462365,2759.5,2759.3,1.05658299]
["bitfinex","ETHUSD",1645986053827,0.00878286,2759.5,2759.3,1.05658299]
["bitfinex","ETHUSD",1645986054033,0.01462365,2759.5,2759.3,1.05658299]
["bitfinex","ETHUSD",1645986054235,0.01462365,2759.5,2759.4,0.02223293]
["bitfinex","ETHUSD",1645986054934,0.00878286,2759.5,2759.4,0.02223293]
["bitfinex","ETHUSD",1645986068286,0.02294598,2760.0,2759.4,21.52223293]
["bitfinex","ETHUSD",1645986068587,0.02294598,2760.0,2759.4,25.02223293]
["bitfinex","ETHUSD",1645986068588,0.00564967,2759.6,2759.4,25.02223293]
["bitfinex","ETHUSD",1645986068824,0.00564967,2759.6,2759.4,21.52223293]
["bitfinex","ETHUSD",1645986069425,0.00247138,2760.1,2759.4,21.52223293]
["bitfinex","ETHUSD",1645986069626,0.02259515,2760.1,2759.9,1.14682991]
["bitfinex","ETHUSD",1645986070725,0.91421522,2760.5,2759.9,1.14682991]
["bitfinex","ETHUSD",1645986070926,0.91421522,2760.5,2759.7,0.3]
["bitfinex","ETHUSD",1645986070927,0.0056493,2760.1,2759.7,0.3]
["bitfinex","ETHUSD",1645986071826,0.00247138,2760.4,2759.7,0.3]
["bitfinex","ETHUSD",1645986072027,0.00584297,2760.0,2759.7,0.3]
["bitfinex","ETHUSD",1645986072769,0.00584297,2760.0,2759.4,0.02223293]
["bitfinex","ETHUSD",1645986072977,0.90360066,2760.1,2759.4,0.02223293]
["bitfinex","ETHUSD",1645986073173,0.00247138,2760.2,2759.4,0.02223293]
["bitfinex","ETHUSD",1645986073174,2.00554468,2760.2,2759.4,0.02223293]
["bitfinex","ETHUSD",1645986073372,4.17374367,2760.0,2759.4,0.02223293]
["bitfinex","ETHUSD",1645986073575,0.00584301,2760.0,2759.4,0.02223293]
["bitfinex","ETHUSD",1645986073774,0.00584301,2760.0,2759.5,0.3607]
["bitfinex","ETHUSD",1645986074078,0.00584301,2760.0,2759.8,1.72525189]
["bitfinex","ETHUSD",1645986074277,0.00584301,2760.0,2759.8,2.63137189]
["bitfinex","ETHUSD",1645986074479,0.01061456,2760.5,2760.1,2.17304]
["bitfinex","ETHUSD",1645986074681,4.9485092,2760.6,2760.3,14.0]
["bitfinex","ETHUSD",1645986074882,2.13800066,2761.2,2760.4,12.8607]
["bitfinex","ETHUSD",1645986075086,1.2344,2761.2,2760.4,12.8607]
["bitfinex","ETHUSD",1645986075281,5.806e-05,2760.8,2760.5,1.66031541]
["bitfinex","ETHUSD",1645986075491,0.90360066,2761.4,2760.8,21.5]
["bitfinex","ETHUSD",1645986075685,0.90360066,2761.4,2761.0,0.90583]
["bitfinex","ETHUSD",1645986075887,0.92101806,2761.6,2760.9,0.825]
["bitfinex","ETHUSD",1645986076082,0.92101806,2761.6,2760.4,2.1727]
["bitfinex","ETHUSD",1645986076335,0.90360066,2761.3,2760.4,0.9607]
["bitfinex","ETHUSD",1645986076532,0.5,2761.4,2760.7,0.3607]
["bitfinex","ETHUSD",1645986076533,1.40360066,2761.4,2760.7,0.3607]
["bitfinex","ETHUSD",1645986076737,1.40360066,2761.4,2760.8,0.825]
["bitfinex","ETHUSD",1645986076738,0.5,2761.4,2760.8,0.825]
["bitfinex","ETHUSD",1645986076935,0.5,2761.4,2760.9,5.18527412]
["bitfinex","ETHUSD",1645986077135,0.0174174,2761.6,2761.1,0.3607]
["bitfinex","ETHUSD",1645986077333,1.74e-05,2761.6,2761.3,0.3607]
["bitfinex","ETHUSD",1645986077536,0.0173062,2762.3,2761.6,0.3607]
["bitfinex","ETHUSD",1645986077735,0.0273062,2762.4,2761.8,0.3607]
["bitfinex","ETHUSD",1645986077931,0.0273062,2762.4,2761.7,0.3607]
["bitfinex","ETHUSD",1645986078142,5.10492616,2762.8,2761.7,0.3607]
["bitfinex","ETHUSD",1645986078143,0.40795907,2762.8,2762.0,4.99998524]
["bitfinex","ETHUSD",1645986078340,0.0171668,2763.0,2762.1,23.281475]
["bitfinex","ETHUSD",1645986078540,3.39111508,2764.0,2762.2,26.49998524]
["bitfinex","ETHUSD",1645986078541,0.85482671,2763.1,2762.2,26.49998524]
["bitfinex","ETHUSD",1645986078745,1.80657206,2763.8,2762.8,0.90509]
["bitfinex","ETHUSD",1645986078942,1.80657206,2763.8,2763.0,1.810169]
["bitfinex","ETHUSD",1645986079144,0.0061471,2764.2,2763.0,1.81017]
["bitfinex","ETHUSD",1645986079145,9.10657206,2763.9,2763.0,1.81017]
["bitfinex","ETHUSD",1645986079344,0.0061471,2764.2,2762.6,2.93096884]
["bitfinex","ETHUSD",1645986079345,0.66208279,2762.9,2762.6,2.93096884]
["bitfinex","ETHUSD",1645986079544,0.66208279,2762.9,2762.6,2.8009]
["bitfinex","ETHUSD",1645986079744,0.66208279,2762.9,2762.1,0.3]
["bitfinex","ETHUSD",1645986080000,0.66208279,2762.9,2761.9,0.3]
["bitfinex","ETHUSD",1645986080202,0.66208279,2762.9,2761.7,3.1555]
["bitfinex","ETHUSD",1645986080398,1.39076237,2762.7,2761.8,3.62116]
["bitfinex","ETHUSD",1645986080806,1.69076237,2762.7,2761.7,2.8555]
["bitfinex","ETHUSD",1645986080998,1.897247,2762.7,2761.7,2.8555]
["bitfinex","ETHUSD",1645986081398,1.597247,2762.7,2761.7,2.8555]
["bitfinex","ETHUSD",1645986081598,1.39076237,2762.7,2761.7,2.8555]
["bitfinex","ETHUSD",1645986081797,1.39076237,2762.7,2761.7,3.76131]
["bitfinex","ETHUSD",1645986082400,3.5,2762.6,2761.7,3.76131]
["bitfinex","ETHUSD",1645986082601,5.00246925,2762.5,2761.5,0.25]
["bitfinex","ETHUSD",1645986082801,5.0,2762.3,2761.0,2.80782127]
["bitfinex","ETHUSD",1645986083000,4.02746925,2762.2,2761.0,2.80782127]
["bitfinex","ETHUSD",1645986083199,5.68825181,2762.2,2761.0,2.80782127]
["bitfinex","ETHUSD",1645986083405,5.85330244,2762.2,2761.0,2.80782127]
["bitfinex","ETHUSD",1645986083604,2.35330244,2762.2,2761.0,2.80782127]
["bitfinex","ETHUSD",1645986083829,0.00246925,2762.2,2761.0,3.71385127]
["bitfinex","ETHUSD",1645986084234,0.00575325,2761.7,2761.2,1.04099575]
["bitfinex","ETHUSD",1645986084446,0.00575325,2761.7,2761.0,3.10782127]
["bitfinex","ETHUSD",1645986084832,0.00575325,2761.7,2761.0,2.80782127]
["bitfinex","ETHUSD",1645986085034,0.00575325,2761.7,2761.0,3.0862]
["bitfinex","ETHUSD",1645986085232,3.50246925,2762.2,2761.0,3.0862]
["bitfinex","ETHUSD",1645986085432,0.00575342,2761.5,2761.0,3.0862]
["bitfinex","ETHUSD",1645986086534,0.0057535,2761.4,2761.0,3.0862]
["bitfinex","ETHUSD",1645986087465,3.50246925,2761.8,2761.0,3.0862]
["bitfinex","ETHUSD",1645986087667,0.00246925,2761.8,2761.0,3.0862]
["bitfinex","ETHUSD",1645986087867,0.00487486,2761.3,2761.0,3.0862]
["bitfinex","ETHUSD",1645986089067,0.0048749,2761.3,2761.0,3.0862]
["bitfinex","ETHUSD",1645986089470,0.0048749,2761.3,2761.0,2.7862]
["bitfinex","ETHUSD",1645986089967,0.525,2761.7,2761.0,2.7862]
["bitfinex","ETHUSD",1645986090172,0.0048749,2761.3,2761.0,2.7862]
["bitfinex","ETHUSD",1645986090573,1.31770063,2761.3,2761.1,0.03236641]
["bitfinex","ETHUSD",1645986091235,1.31282573,2761.3,2761.1,0.03236641]
["bitfinex","ETHUSD",1645986091423,4.025,2761.2,2761.1,0.03236641]
["bitfinex","ETHUSD",1645986091821,5.325,2761.2,2761.1,0.03236641]
["bitfinex","ETHUSD",1645986092020,5.84985272,2761.2,2761.1,0.03236641]
["bitfinex","ETHUSD",1645986093322,5.84985272,2761.2,2761.1,6.641e-05]
["bitfinex","ETHUSD",1645986093521,5.85232197,2761.2,2761.1,6.641e-05]
["bitfinex","ETHUSD",1645986094220,6.38916349,2761.2,2761.1,6.641e-05]
["bitfinex","ETHUSD",1645986094421,1.17220015,2760.4,2759.8,2.975]
["bitfinex","ETHUSD",1645986094621,1.17220015,2760.4,2759.5,0.90648]
["bitfinex","ETHUSD",1645986094821,1.17220015,2760.4,2759.6,0.3]
["bitfinex","ETHUSD",1645986094822,0.00246925,2760.3,2759.6,0.3]
["bitfinex","ETHUSD",1645986095076,3.5,2760.3,2759.5,0.90648]
["bitfinex","ETHUSD",1645986095276,4.50246925,2760.3,2759.8,0.00587196]
["bitfinex","ETHUSD",1645986095475,5.025,2760.3,2759.8,0.00587196]
["bitfinex","ETHUSD",1645986095874,5.025,2760.3,2759.2,3.0628]
["bitfinex","ETHUSD",1645986095875,1.13715986,2759.9,2759.2,3.0628]
["bitfinex","ETHUSD",1645986096074,1.13715986,2759.9,2759.2,2.8128]
["bitfinex","ETHUSD",1645986096276,1.13715986,2759.9,2759.8,0.00587044]
["bitfinex","ETHUSD",1645986097078,1.13715986,2759.9,2759.2,2.8128]
["bitfinex","ETHUSD",1645986097278,5.02746925,2760.3,2759.2,3.1128]
["bitfinex","ETHUSD",1645986097577,5.02746925,2760.3,2759.7,0.00587032]
["bitfinex","ETHUSD",1645986097779,0.00246925,2760.3,2759.7,0.00587032]
["bitfinex","ETHUSD",1645986097977,0.00586877,2760.4,2759.7,0.00587032]
["bitfinex","ETHUSD",1645986098378,1.15756925,2760.8,2759.9,1.81252]
["bitfinex","ETHUSD",1645986098582,0.00246925,2760.4,2760.0,0.3607]
["bitfinex","ETHUSD",1645986098824,0.00586898,2760.4,2759.9,2.41252]
["bitfinex","ETHUSD",1645986099519,0.02347006,2761.1,2759.9,2.41252]
["bitfinex","ETHUSD",1645986099520,1.33155824,2760.8,2759.9,2.41252]
["bitfinex","ETHUSD",1645986099721,0.00586919,2760.4,2759.9,2.41252]
["bitfinex","ETHUSD",1645986100126,0.00586919,2760.4,2759.9,2.77322]
["bitfinex","ETHUSD",1645986100325,0.00586919,2760.4,2760.0,0.90625]
["bitfinex","ETHUSD",1645986100725,0.00073359,2761.0,2760.0,1.20625]
["bitfinex","ETHUSD",1645986100926,0.00073359,2761.0,2760.0,2.48028787]
["bitfinex","ETHUSD",1645986100927,0.00586926,2760.4,2760.0,2.48028787]
["bitfinex","ETHUSD",1645986101824,0.00073359,2761.0,2760.0,2.48028787]
["bitfinex","ETHUSD",1645986102027,0.00073359,2761.0,2760.2,0.90616]
["bitfinex","ETHUSD",1645986102227,0.00073359,2761.0,2760.6,0.3607]
["bitfinex","ETHUSD",1645986102473,0.02347117,2761.1,2760.7,18.5]
["bitfinex","ETHUSD",1645986102871,0.02347117,2761.1,2760.7,18.8]
["bitfinex","ETHUSD",1645986102872,0.00270399,2761.1,2760.7,18.8]
["bitfinex","ETHUSD",1645986103271,0.00270399,2761.1,2760.7,0.3]
["bitfinex","ETHUSD",1645986103474,3.50246925,2761.6,2760.7,0.3]
["bitfinex","ETHUSD",1645986103475,1.30031181,2761.2,2760.7,0.3]
["bitfinex","ETHUSD",1645986103873,1.30031181,2761.2,2760.3,2.41219]
["bitfinex","ETHUSD",1645986104371,1.30031181,2761.2,2760.6,0.90598]
["bitfinex","ETHUSD",1645986104572,0.00246925,2761.4,2760.6,0.90598]
["bitfinex","ETHUSD",1645986104774,0.5,2761.7,2760.8,0.3607]
["bitfinex","ETHUSD",1645986104775,0.00246925,2761.6,2760.8,0.3607]
["bitfinex","ETHUSD",1645986104973,0.5,2761.7,2761.0,0.3607]
["bitfinex","ETHUSD",1645986105178,0.00246925,2761.6,2761.0,0.8857]
["bitfinex","ETHUSD",1645986105378,0.5,2761.7,2761.0,1.1857]
["bitfinex","ETHUSD",1645986105578,1.16573485,2762.3,2761.3,1.28190251]
["bitfinex","ETHUSD",1645986105779,1.16573485,2762.3,2761.3,0.90574]
["bitfinex","ETHUSD",1645986105981,0.00381407,2761.5,2761.2,1.81148]
["bitfinex","ETHUSD",1645986106417,0.00381407,2761.5,2761.2,2.41148]
["bitfinex","ETHUSD",1645986106819,0.00381407,2761.5,2761.2,3.64130695]
["bitfinex","ETHUSD",1645986107020,0.00586861,2761.5,2761.2,5.81345695]
["bitfinex","ETHUSD",1645986107220,0.00586861,2761.5,2761.2,6.81345695]
["bitfinex","ETHUSD",1645986107420,0.00586861,2761.5,2761.3,1.81164]
["bitfinex","ETHUSD",1645986107819,0.00586861,2761.5,2761.4,0.3]
["bitfinex","ETHUSD",1645986108018,0.00813113,2762.3,2761.5,0.90579]
["bitfinex","ETHUSD",1645986108219,0.02347078,2762.0,2761.5,0.90579]
["bitfinex","ETHUSD",1645986108427,0.02347078,2762.0,2761.6,0.3]
["bitfinex","ETHUSD",1645986108630,1.53721718,2762.9,2761.8,0.3607]
["bitfinex","ETHUSD",1645986108828,1.53721718,2762.9,2761.7,21.5]
["bitfinex","ETHUSD",1645986108829,0.63802282,2762.9,2762.0,0.3607]
["bitfinex","ETHUSD",1645986109234,0.63802282,2762.9,2762.0,1.26622]
["bitfinex","ETHUSD",1645986109429,0.63802282,2762.9,2762.0,0.90552]
["bitfinex","ETHUSD",1645986109632,1.98230465,2762.9,2762.1,0.3]
["bitfinex","ETHUSD",1645986109828,0.63802282,2762.9,2762.1,0.3]
["bitfinex","ETHUSD",1645986110079,1.53721718,2762.9,2762.1,0.3]
["bitfinex","ETHUSD",1645986110280,0.63802282,2762.9,2762.1,0.3]
["bitfinex","ETHUSD",1645986110678,0.00549822,2762.6,2762.1,0.3]
["bitfinex","ETHUSD",1645986111481,0.63802282,2762.9,2762.1,0.3]
["bitfinex","ETHUSD",1645986111887,0.00361985,2762.5,2762.1,0.3]
["bitfinex","ETHUSD",1645986112684,0.00245793,2762.8,2762.1,0.3]
["bitfinex","ETHUSD",1645986112885,0.63802282,2762.9,2762.1,0.3]
["bitfinex","ETHUSD",1645986113084,0.00361985,2762.4,2762.1,0.3]
["bitfinex","ETHUSD",1645986113742,0.00361985,2762.4,2762.3,2.44061853]
["bitfinex","ETHUSD",1645986113924,0.00245793,2762.8,2762.3,4.25145633]
["bitfinex","ETHUSD",1645986114124,0.63802282,2762.9,2762.3,4.25145633]
["bitfinex","ETHUSD",1645986114326,1.62e-06,2762.9,2762.5,0.3607]
["bitfinex","ETHUSD",1645986114730,0.00245793,2763.3,2762.6,0.90532]
["bitfinex","ETHUSD",1645986114928,0.89919436,2763.5,2762.8,0.90509]
["bitfinex","ETHUSD",1645986115130,0.00245793,2763.3,2762.9,0.3607]
["bitfinex","ETHUSD",1645986115329,0.90165229,2763.6,2762.9,0.3]
["bitfinex","ETHUSD",1645986115529,0.89919436,2763.5,2762.9,0.3]
["bitfinex","ETHUSD",1645986116932,0.89919436,2763.5,2762.8,0.90509]
["bitfinex","ETHUSD",1645986117138,0.1749501,2763.6,2762.2,1.81101]
["bitfinex","ETHUSD",1645986117139,1.25989436,2763.3,2762.2,1.81101]
["bitfinex","ETHUSD",1645986117332,0.89919436,2763.3,2762.2,1.81101]
["bitfinex","ETHUSD",1645986117573,0.00245793,2763.2,2762.3,0.90544]
["bitfinex","ETHUSD",1645986117976,0.00588059,2762.9,2762.6,0.00588128]
["bitfinex","ETHUSD",1645986118774,0.00245793,2763.4,2762.4,1.20546]
["bitfinex","ETHUSD",1645986119074,0.89919436,2763.5,2762.6,0.00212606]
["bitfinex","ETHUSD",1645986119075,0.17241501,2763.5,2762.6,0.00212606]
["bitfinex","ETHUSD",1645986119274,0.04114254,2763.4,2762.6,0.00212606]
["bitfinex","ETHUSD",1645986119975,0.04114254,2763.4,2762.4,1.20546]
["bitfinex","ETHUSD",1645986120177,0.04114254,2763.4,2762.7,0.00212602]
["bitfinex","ETHUSD",1645986121241,0.04114254,2763.4,2762.3,0.3]
["bitfinex","ETHUSD",1645986121431,0.04114254,2763.4,2762.7,0.00212602]
["bitfinex","ETHUSD",1645986122437,0.04114254,2763.4,2762.6,1.2055]
["bitfinex","ETHUSD",1645986122633,0.00588446,2763.2,2762.7,0.00588558]
["bitfinex","ETHUSD",1645986123638,1.09046605,2763.3,2762.7,1.81073]
["bitfinex","ETHUSD",1645986123833,0.00376564,2763.1,2762.7,1.81073]
["bitfinex","ETHUSD",1645986124034,0.00376564,2763.1,2762.7,1.71073]
["bitfinex","ETHUSD",1645986124841,0.04114254,2763.4,2763.0,1.18130594]
["bitfinex","ETHUSD",1645986125090,0.04114254,2763.4,2762.7,1.71661817]
["bitfinex","ETHUSD",1645986125091,0.00588737,2763.0,2762.7,1.71661817]
["bitfinex","ETHUSD",1645986125886,0.04114254,2763.4,2762.7,1.71073]
["bitfinex","ETHUSD",1645986126086,0.04114254,2763.4,2762.7,3.02410617]
["bitfinex","ETHUSD",1645986126287,0.0058874,2763.0,2762.7,3.02999427]
["bitfinex","ETHUSD",1645986126690,0.0058874,2763.0,2762.8,0.9052232]
["bitfinex","ETHUSD",1645986126988,0.0058874,2763.0,2762.8,1.5659232]
["bitfinex","ETHUSD",1645986127187,0.04114254,2763.4,2762.9,1.26592]
["bitfinex","ETHUSD",1645986127389,0.00588737,2763.0,2762.9,0.90522]
["bitfinex","ETHUSD",1645986127693,8.737e-05,2763.0,2762.9,2.01052]
["bitfinex","ETHUSD",1645986127991,8.737e-05,2763.0,2762.9,16.52052]
["bitfinex","ETHUSD",1645986128190,0.04114254,2763.4,2763.0,23.67061]
["bitfinex","ETHUSD",1645986128390,0.04114254,2763.4,2763.1,1.43003]
["bitfinex","ETHUSD",1645986128833,0.04114254,2763.4,2763.1,0.3]
["bitfinex","ETHUSD",1645986129033,0.04114254,2763.4,2762.7,2.8824]
["bitfinex","ETHUSD",1645986129235,0.04114254,2763.4,2762.8,0.90537]
["bitfinex","ETHUSD",1645986129528,0.90211071,2764.0,2762.8,0.90537]
["bitfinex","ETHUSD",1645986129529,0.04079079,2763.0,2762.9,0.3]
["bitfinex","ETHUSD",1645986129931,0.00244671,2764.0,2762.9,0.3]
["bitfinex","ETHUSD",1645986130135,0.00244671,2764.0,2763.1,0.3607]
["bitfinex","ETHUSD",1645986130341,0.01427823,2764.2,2763.2,0.3607]
["bitfinex","ETHUSD",1645986130537,0.8875406,2764.5,2763.4,1.80999]
["bitfinex","ETHUSD",1645986130737,0.01474091,2764.5,2763.5,0.3607]
["bitfinex","ETHUSD",1645986130939,0.01474091,2764.5,2763.9,1.34538676]
["bitfinex","ETHUSD",1645986131140,0.02274901,2764.3,2763.9,2.25022676]
["bitfinex","ETHUSD",1645986131337,0.0122942,2764.5,2764.1,0.3607]
["bitfinex","ETHUSD",1645986131545,0.39450117,2766.0,2764.3,21.5]
["bitfinex","ETHUSD",1645986131738,6.15591643,2766.5,2764.9,6.565]
["bitfinex","ETHUSD",1645986131739,6.3147,2766.5,2764.9,6.565]
["bitfinex","ETHUSD",1645986131941,0.0174174,2767.1,2765.4,0.3607]
["bitfinex","ETHUSD",1645986132139,0.0174174,2767.1,2765.6,0.3607]
["bitfinex","ETHUSD",1645986132336,0.0174174,2767.1,2765.9,0.90423]
["bitfinex","ETHUSD",1645986132574,3.6179921,2767.1,2766.0,19.8]
["bitfinex","ETHUSD",1645986132774,0.3607,2767.1,2766.0,19.8]
["bitfinex","ETHUSD",1645986132980,0.3607,2767.1,2766.0,19.5]
["bitfinex","ETHUSD",1645986133175,1.72480737,2766.9,2766.0,19.5]
["bitfinex","ETHUSD",1645986133374,5.8705648,2767.2,2766.0,19.493]
["bitfinex","ETHUSD",1645986133585,5.8705648,2767.2,2766.4,0.90408]
["bitfinex","ETHUSD",1645986133780,0.0173062,2767.8,2766.5,22.025]
["bitfinex","ETHUSD",1645986133976,0.0173062,2767.8,2766.5,21.5]
["bitfinex","ETHUSD",1645986134177,0.0173062,2767.8,2766.5,21.8]
["bitfinex","ETHUSD",1645986134376,0.3607,2767.6,2766.5,21.8]
["bitfinex","ETHUSD",1645986134577,0.3607,2767.6,2766.4,2.71191]
["bitfinex","ETHUSD",1645986134780,0.3607,2767.6,2766.3,0.3]
["bitfinex","ETHUSD",1645986134976,0.3607,2767.6,2766.1,0.25]
["bitfinex","ETHUSD",1645986135380,0.6607,2767.6,2766.1,0.25]
["bitfinex","ETHUSD",1645986135586,1.60307497,2766.9,2766.1,0.25]
["bitfinex","ETHUSD",1645986135782,1.60307497,2766.9,2765.9,0.3]
["bitfinex","ETHUSD",1645986135990,0.00243795,2766.8,2766.2,0.90431]
["bitfinex","ETHUSD",1645986136221,0.00243795,2766.8,2765.9,0.3]
["bitfinex","ETHUSD",1645986136222,1.60307497,2766.9,2765.9,0.3]
["bitfinex","ETHUSD",1645986136421,0.00243795,2766.8,2765.9,0.3]
["bitfinex","ETHUSD",1645986136822,0.36313795,2766.8,2765.9,0.3]
["bitfinex","ETHUSD",1645986137023,0.00575657,2766.5,2765.9,0.3]
["bitfinex","ETHUSD",1645986138022,11.01,2767.5,2765.9,0.3]
["bitfinex","ETHUSD",1645986138023,0.3607,2767.4,2765.9,0.3]
["bitfinex","ETHUSD",1645986138226,0.00243795,2767.3,2765.9,0.3]
["bitfinex","ETHUSD",1645986138428,0.00575668,2766.3,2766.1,0.90435]
["bitfinex","ETHUSD",1645986139327,0.00243795,2766.8,2766.1,0.90435]
["bitfinex","ETHUSD",1645986139633,0.00243795,2767.3,2766.1,2.40859]
["bitfinex","ETHUSD",1645986139827,0.00243795,2767.5,2766.4,0.90423]
["bitfinex","ETHUSD",1645986140276,0.00243795,2767.5,2766.4,2.90704953]
["bitfinex","ETHUSD",1645986140277,1.01403213,2767.4,2766.4,2.90704953]
["bitfinex","ETHUSD",1645986140475,2.3541,2767.6,2766.4,1.50423]
["bitfinex","ETHUSD",1645986140476,0.00243795,2767.3,2766.4,1.50423]
["bitfinex","ETHUSD",1645986140678,0.0058747,2767.1,2766.4,1.50423]
["bitfinex","ETHUSD",1645986140888,0.0058747,2767.1,2766.4,5.36493]
["bitfinex","ETHUSD",1645986141277,7.47e-05,2767.1,2766.6,0.6607]
["bitfinex","ETHUSD",1645986141477,0.00360958,2768.4,2767.1,21.5]
["bitfinex","ETHUSD",1645986141680,0.00360958,2768.4,2767.4,0.90385]
["bitfinex","ETHUSD",1645986141977,0.04206334,2768.2,2767.4,2.40767]
["bitfinex","ETHUSD",1645986142380,0.04149491,2768.1,2767.4,2.40767]
["bitfinex","ETHUSD",1645986142780,0.04092649,2768.0,2767.5,1.21085113]
["bitfinex","ETHUSD",1645986142978,0.04092649,2768.0,2767.4,2.40767]
["bitfinex","ETHUSD",1645986143177,0.04035807,2767.9,2767.4,2.40767]
["bitfinex","ETHUSD",1645986143386,5.807e-05,2767.9,2767.5,0.3607]
["bitfinex","ETHUSD",1645986143580,0.00360958,2768.4,2767.5,0.3607]
["bitfinex","ETHUSD",1645986143581,0.04263176,2768.3,2767.5,0.525]
["bitfinex","ETHUSD",1645986143847,0.14309144,2768.7,2767.6,21.5]
["bitfinex","ETHUSD",1645986144048,0.14309144,2768.7,2767.9,0.90365]
["bitfinex","ETHUSD",1645986144450,0.14309144,2768.7,2767.7,1.8073]
["bitfinex","ETHUSD",1645986144849,0.14309144,2768.7,2767.8,0.04314212]
["bitfinex","ETHUSD",1645986145454,1.07429348,2768.3,2767.8,0.04314212]
["bitfinex","ETHUSD",1645986146062,1.43499348,2768.3,2767.5,0.04484739]
["bitfinex","ETHUSD",1645986146256,1.73499348,2768.3,2767.5,0.04484739]
["bitfinex","ETHUSD",1645986146655,1.10806564,2767.7,2767.5,0.04484739]
["bitfinex","ETHUSD",1645986146859,0.00588298,2768.2,2767.4,0.00588473]
["bitfinex","ETHUSD",1645986147258,0.00588298,2768.2,2767.5,0.04484739]
["bitfinex","ETHUSD",1645986147478,0.0082981,2768.2,2767.5,0.04484739]
["bitfinex","ETHUSD",1645986147678,0.0082981,2768.2,2767.2,0.04655266]
["bitfinex","ETHUSD",1645986147679,0.00241512,2768.2,2767.2,0.04655266]
["bitfinex","ETHUSD",1645986147878,1.07356737,2767.8,2767.2,0.04655266]
["bitfinex","ETHUSD",1645986148785,0.00241512,2768.4,2767.3,0.90392]
["bitfinex","ETHUSD",1645986149179,0.00241512,2768.4,2767.4,0.04541581]
["bitfinex","ETHUSD",1645986149980,0.36311512,2768.4,2767.2,0.04655266]
["bitfinex","ETHUSD",1645986150386,1.43541207,2767.6,2767.3,0.00588475]
["bitfinex","ETHUSD",1645986150786,1.43541207,2767.6,2767.4,0.04541581]
["bitfinex","ETHUSD",1645986152030,0.00241512,2768.1,2767.4,0.04541581]
["bitfinex","ETHUSD",1645986152230,0.36311512,2768.2,2767.4,0.04541581]
["bitfinex","ETHUSD",1645986153029,0.00241512,2768.2,2767.4,0.04541581]
["bitfinex","ETHUSD",1645986153236,1.1387,2768.3,2767.5,2.71131]
["bitfinex","ETHUSD",1645986153237,0.00241512,2768.3,2767.5,2.71131]
["bitfinex","ETHUSD",1645986153437,0.00241512,2768.6,2767.5,2.71131]
["bitfinex","ETHUSD",1645986153642,0.00241512,2768.6,2767.5,2.51131]
["bitfinex","ETHUSD",1645986153838,0.00241512,2768.6,2767.5,1.95195]
["bitfinex","ETHUSD",1645986154048,0.66809144,2768.7,2767.5,0.1444]
["bitfinex","ETHUSD",1645986154239,7.96809144,2768.7,2767.5,0.1444]
["bitfinex","ETHUSD",1645986154738,7.96809144,2768.7,2767.4,0.04541581]
["bitfinex","ETHUSD",1645986154739,0.66809144,2768.7,2767.4,0.04541581]
["bitfinex","ETHUSD",1645986154995,1.07853004,2767.9,2767.4,0.04541581]
["bitfinex","ETHUSD",1645986156386,0.00588329,2767.8,2767.4,0.04541581]
["bitfinex","ETHUSD",1645986157186,1.07853004,2767.9,2767.4,0.04541581]
["bitfinex","ETHUSD",1645986157586,0.00588333,2767.7,2767.4,0.04541581]
["bitfinex","ETHUSD",1645986158187,0.00588333,2767.7,2767.2,0.90526037]
["bitfinex","ETHUSD",1645986158589,0.0452521,2767.6,2767.2,0.90526037]
["bitfinex","ETHUSD",1645986159027,0.04468367,2767.5,2767.2,0.90526037]
["bitfinex","ETHUSD",1645986159427,0.04411525,2767.4,2767.2,1.04966037]
["bitfinex","ETHUSD",1645986159831,0.00240202,2767.8,2767.3,11.5]
["bitfinex","ETHUSD",1645986160041,1.07853004,2767.9,2767.3,11.5]
["bitfinex","ETHUSD",1645986160236,0.02352968,2768.2,2767.3,11.5]
["bitfinex","ETHUSD",1645986161845,0.02352968,2768.2,2767.3,13.30768]
["bitfinex","ETHUSD",1645986162040,0.02352968,2768.2,2767.3,13.45208]
["bitfinex","ETHUSD",1645986162343,1.1528317,2768.6,2768.0,1.07609196]
["bitfinex","ETHUSD",1645986162579,0.14309144,2768.7,2768.1,3.5]
["bitfinex","ETHUSD",1645986162781,0.14309144,2768.7,2768.3,0.71149963]
["bitfinex","ETHUSD",1645986162979,0.14309144,2768.7,2768.4,0.71149963]
["bitfinex","ETHUSD",1645986163377,1.244,2769.4,2768.6,0.71149963]
["bitfinex","ETHUSD",1645986163579,3.7463418,2769.5,2769.0,0.71149963]
["bitfinex","ETHUSD",1645986163978,0.0059001,2769.7,2769.4,0.71149963]
["bitfinex","ETHUSD",1645986164179,1e-07,2769.7,2769.6,0.71149963]
["bitfinex","ETHUSD",1645986164381,11.66490394,2770.7,2769.6,1.59719963]
["bitfinex","ETHUSD",1645986164382,10.44630394,2770.7,2769.6,1.59719963]
["bitfinex","ETHUSD",1645986164582,7.3,2770.7,2770.4,0.71149963]
["bitfinex","ETHUSD",1645986164883,7.3,2770.7,2770.4,0.56752826]
["bitfinex","ETHUSD",1645986165092,0.5,2771.2,2770.3,0.56752826]
["bitfinex","ETHUSD",1645986165284,0.5,2771.2,2770.5,0.90272]
["bitfinex","ETHUSD",1645986165488,0.5,2771.2,2770.8,0.56752826]
["bitfinex","ETHUSD",1645986165682,0.5,2771.2,2770.7,0.525]
["bitfinex","ETHUSD",1645986165888,4.44129968,2771.5,2770.2,0.1443]
["bitfinex","ETHUSD",1645986166084,4.43247174,2771.3,2770.2,0.1443]
["bitfinex","ETHUSD",1645986166335,0.00239446,2771.4,2770.2,0.1443]
["bitfinex","ETHUSD",1645986166531,11.54382794,2771.5,2770.2,0.1443]
["bitfinex","ETHUSD",1645986166532,0.00239446,2771.2,2770.2,0.1443]
["bitfinex","ETHUSD",1645986166737,0.5,2770.4,2770.2,0.1443]
["bitfinex","ETHUSD",1645986167332,0.00882794,2771.5,2769.7,21.5118]
["bitfinex","ETHUSD",1645986167533,0.0112224,2771.5,2769.8,1.04734]
["bitfinex","ETHUSD",1645986167739,0.00882794,2771.5,2770.0,0.56752826]
["bitfinex","ETHUSD",1645986167937,0.00882794,2771.5,2770.1,0.1443]
["bitfinex","ETHUSD",1645986168136,0.00882794,2771.5,2770.1,0.71182826]
["bitfinex","ETHUSD",1645986168335,0.00882794,2771.5,2770.1,0.1443]
["bitfinex","ETHUSD",1645986168536,0.00882794,2771.5,2770.0,0.1443]
["bitfinex","ETHUSD",1645986168737,0.00882794,2771.5,2770.0,0.6693]
["bitfinex","ETHUSD",1645986168938,0.00882794,2771.5,2770.1,0.90292]
["bitfinex","ETHUSD",1645986169143,1.28077469,2771.4,2770.2,0.6693]
["bitfinex","ETHUSD",1645986169340,0.00239446,2771.3,2770.2,1.53682826]
["bitfinex","ETHUSD",1645986169546,0.00239446,2771.3,2770.4,0.56752826]
["bitfinex","ETHUSD",1645986169740,1.1418,2771.8,2770.5,21.5]
["bitfinex","ETHUSD",1645986169980,0.01765588,2771.7,2770.5,22.1693]
["bitfinex","ETHUSD",1645986170579,1.23847007,2771.6,2770.6,1.26544914]
["bitfinex","ETHUSD",1645986170777,0.01765588,2771.7,2770.6,1.26544914]
["bitfinex","ETHUSD",1645986170977,0.01765588,2771.7,2770.9,0.51752826]
["bitfinex","ETHUSD",1645986171179,0.01765588,2771.7,2770.7,1.04708]
["bitfinex","ETHUSD",1645986171383,0.01765588,2771.7,2771.0,0.8857]
["bitfinex","ETHUSD",1645986171982,0.01765588,2771.7,2771.5,0.51752826]
["bitfinex","ETHUSD",1645986172187,0.01765588,2771.7,2771.5,0.9025]
["bitfinex","ETHUSD",1645986172586,0.01765588,2771.7,2771.2,0.525]
["bitfinex","ETHUSD",1645986172784,0.01765588,2771.7,2771.3,0.1443]
["bitfinex","ETHUSD",1645986172990,0.01765588,2771.7,2771.4,1.80492]
["bitfinex","ETHUSD",1645986173188,0.00494844,2771.4,2770.9,0.525]
["bitfinex","ETHUSD",1645986174425,0.0058946,2771.3,2770.9,0.525]
["bitfinex","ETHUSD",1645986175032,0.0058946,2771.3,2770.9,1.42769]
["bitfinex","ETHUSD",1645986175229,0.0058946,2771.3,2770.9,1.94521826]
["bitfinex","ETHUSD",1645986175430,0.00494844,2771.4,2770.9,1.94521826]
["bitfinex","ETHUSD",1645986175632,0.00494844,2771.4,2770.9,1.42769]
["bitfinex","ETHUSD",1645986175832,0.00589464,2771.2,2770.7,1.0749]
["bitfinex","ETHUSD",1645986176631,1.38224298,2770.9,2770.7,1.0749]
["bitfinex","ETHUSD",1645986176832,0.00589476,2771.1,2770.7,1.0749]
["bitfinex","ETHUSD",1645986177696,0.00494844,2771.4,2770.7,1.0749]
["bitfinex","ETHUSD",1645986177898,1.02474373,2771.0,2770.7,1.0749]
["bitfinex","ETHUSD",1645986178298,1.03063853,2771.0,2770.7,1.0749]
["bitfinex","ETHUSD",1645986178699,15.50458435,2770.8,2769.4,2.70857]
["bitfinex","ETHUSD",1645986178903,0.01263892,2770.2,2769.3,3.5]
["bitfinex","ETHUSD",1645986179098,0.01263892,2770.2,2768.5,21.5]
["bitfinex","ETHUSD",1645986179099,4.48247174,2770.0,2768.5,21.5]
["bitfinex","ETHUSD",1645986179298,4.48247174,2770.0,2768.2,0.1444]
["bitfinex","ETHUSD",1645986179299,4.48247174,2769.8,2768.6,0.25]
["bitfinex","ETHUSD",1645986179501,11.01,2769.5,2768.2,0.1444]
["bitfinex","ETHUSD",1645986179698,3.5,2769.4,2768.2,0.1444]
["bitfinex","ETHUSD",1645986179897,3.50238333,2769.4,2768.2,0.1444]
["bitfinex","ETHUSD",1645986180104,3.50238333,2769.4,2768.4,0.46752826]
["bitfinex","ETHUSD",1645986180302,1.40218741,2769.1,2768.2,0.1444]
["bitfinex","ETHUSD",1645986180501,3.5,2769.6,2768.2,0.1444]
["bitfinex","ETHUSD",1645986180502,3.12969798,2769.6,2768.2,0.1444]
["bitfinex","ETHUSD",1645986180801,0.00589646,2768.9,2768.4,1.37098826]
["bitfinex","ETHUSD",1645986181002,0.00589646,2768.9,2768.4,0.46752826]
["bitfinex","ETHUSD",1645986181231,0.00589646,2768.9,2768.1,0.00589833]
["bitfinex","ETHUSD",1645986181429,0.5051,2769.3,2767.7,0.25]
["bitfinex","ETHUSD",1645986181430,3.8607,2769.2,2767.7,0.25]
["bitfinex","ETHUSD",1645986181634,15.54247174,2768.6,2767.7,0.25]
["bitfinex","ETHUSD",1645986181829,15.3957096,2768.5,2768.1,0.00589813]
["bitfinex","ETHUSD",1645986182033,1.05228924,2768.2,2768.1,0.00589813]
["bitfinex","ETHUSD",1645986182233,4.69668924,2768.2,2768.1,0.00589813]
["bitfinex","ETHUSD",1645986182640,5.69668924,2768.2,2767.3,0.25]
["bitfinex","ETHUSD",1645986182838,1.14399593,2767.5,2767.1,0.0008]
["bitfinex","ETHUSD",1645986184136,1.14399593,2767.5,2767.2,0.00557172]
["bitfinex","ETHUSD",1645986184739,0.00236879,2767.8,2767.2,0.47309998]
["bitfinex","ETHUSD",1645986184977,0.1444,2768.1,2767.1,0.0008]
["bitfinex","ETHUSD",1645986185179,0.00236879,2767.8,2767.1,0.0008]
["bitfinex","ETHUSD",1645986185376,0.00236879,2768.0,2767.2,0.00557169]
["bitfinex","ETHUSD",1645986185676,4.5,2768.2,2767.2,0.00557169]
["bitfinex","ETHUSD",1645986185677,1.14341653,2767.7,2767.2,0.00557169]
["bitfinex","ETHUSD",1645986186280,1.14341653,2767.7,2767.1,0.0008]
["bitfinex","ETHUSD",1645986186479,1.14341653,2767.7,2767.3,0.00559375]
["bitfinex","ETHUSD",1645986187079,0.41746964,2767.7,2767.3,0.00559375]
["bitfinex","ETHUSD",1645986187482,0.41746964,2767.7,2767.1,0.0008]
["bitfinex","ETHUSD",1645986187683,0.41746964,2767.7,2767.4,0.00559372]
["bitfinex","ETHUSD",1645986188284,3.50236879,2768.1,2767.4,0.00559372]
["bitfinex","ETHUSD",1645986188481,0.1444,2768.0,2767.4,0.00559372]
["bitfinex","ETHUSD",1645986188750,0.1444,2768.0,2767.3,0.41752826]
["bitfinex","ETHUSD",1645986189048,0.1444,2768.0,2767.6,0.00559355]
["bitfinex","ETHUSD",1645986189249,0.00236879,2767.9,2767.6,0.00559355]
["bitfinex","ETHUSD",1645986189448,1.30577931,2768.1,2767.6,0.00559355]
["bitfinex","ETHUSD",1645986189648,0.1444,2768.0,2767.6,0.00559355]
["bitfinex","ETHUSD",1645986189849,3.6444,2768.0,2767.3,0.02292642]
["bitfinex","ETHUSD",1645986190054,3.6444,2768.0,2767.7,0.00559197]
["bitfinex","ETHUSD",1645986190257,0.1444,2768.0,2767.7,0.00559197]
["bitfinex","ETHUSD",1645986190452,3.6444,2768.0,2767.7,0.00559197]
["bitfinex","ETHUSD",1645986191052,3.6444,2768.0,2767.3,0.02292642]
["bitfinex","ETHUSD",1645986191253,3.6444,2768.0,2767.7,0.00559197]
["bitfinex","ETHUSD",1645986192255,4.6444,2768.0,2767.3,0.02292642]
["bitfinex","ETHUSD",1645986192486,1.2234968,2767.5,2767.3,0.02292642]
["bitfinex","ETHUSD",1645986192676,3.6444,2768.0,2767.7,0.00559197]
["bitfinex","ETHUSD",1645986192884,0.1444,2768.0,2767.7,0.00559197]
["bitfinex","ETHUSD",1645986193074,0.1444,2768.1,2767.7,0.00559197]
["bitfinex","ETHUSD",1645986193277,0.1444,2768.1,2767.2,0.39604665]
["bitfinex","ETHUSD",1645986193477,3.50236879,2768.1,2767.2,0.39604665]
["bitfinex","ETHUSD",1645986193775,1.41623219,2767.8,2767.2,0.39604665]
["bitfinex","ETHUSD",1645986194179,1.41623219,2767.8,2767.0,1.41418165]
["bitfinex","ETHUSD",1645986194381,3.5,2767.7,2767.0,1.41418165]
["bitfinex","ETHUSD",1645986194579,1.41623219,2767.8,2767.0,1.41418165]
["bitfinex","ETHUSD",1645986194781,3.5,2767.7,2767.0,1.41418165]
["bitfinex","ETHUSD",1645986196632,1.19812623,2767.3,2767.0,1.41418165]
["bitfinex","ETHUSD",1645986196834,3.5,2767.7,2767.0,1.41418165]
["bitfinex","ETHUSD",1645986197031,15.51,2767.9,2767.0,1.41418165]
["bitfinex","ETHUSD",1645986197437,15.51,2767.9,2767.0,1.42008001]
["bitfinex","ETHUSD",1645986197941,1.09915744,2767.1,2767.0,1.42008001]
["bitfinex","ETHUSD",1645986198339,1.09915744,2767.1,2767.0,1.41418165]
["bitfinex","ETHUSD",1645986198538,4.5,2767.9,2767.0,1.41418165]
["bitfinex","ETHUSD",1645986198741,3.5,2767.8,2767.0,1.41418165]
["bitfinex","ETHUSD",1645986199542,1.0,2767.9,2767.0,1.41418165]
["bitfinex","ETHUSD",1645986199744,3.5,2768.1,2767.3,0.00589816]
["bitfinex","ETHUSD",1645986199991,1.0,2768.4,2767.1,9.5]
["bitfinex","ETHUSD",1645986200184,0.90640065,2768.5,2767.5,0.39604665]
["bitfinex","ETHUSD",1645986200185,0.3607096,2768.5,2767.5,0.39604665]
["bitfinex","ETHUSD",1645986200384,3.10378017,2768.7,2767.1,13.805]
["bitfinex","ETHUSD",1645986200591,0.02358017,2768.7,2768.5,0.39604665]
["bitfinex","ETHUSD",1645986200787,4.1,2769.3,2768.5,0.29604665]
["bitfinex","ETHUSD",1645986200987,4.1,2769.3,2768.3,0.1443]
["bitfinex","ETHUSD",1645986201186,0.3607096,2769.6,2768.3,0.29604665]
["bitfinex","ETHUSD",1645986201587,0.3607096,2769.6,2768.5,0.29604665]
["bitfinex","ETHUSD",1645986201885,1.40513115,2769.5,2768.2,1.23132337]
["bitfinex","ETHUSD",1645986202086,0.00557653,2769.1,2768.3,0.29604665]
["bitfinex","ETHUSD",1645986202291,0.00557653,2769.1,2768.2,0.1443]
["bitfinex","ETHUSD",1645986202694,3.50557653,2769.1,2768.2,0.1443]
["bitfinex","ETHUSD",1645986202886,14.81557653,2769.1,2768.2,0.1443]
["bitfinex","ETHUSD",1645986203090,15.81,2769.1,2768.2,0.1443]
["bitfinex","ETHUSD",1645986203288,0.00557673,2768.8,2768.2,0.1443]
["bitfinex","ETHUSD",1645986204327,0.0023585,2769.0,2768.2,0.1443]
["bitfinex","ETHUSD",1645986204328,3.5023585,2769.0,2768.2,0.1443]
["bitfinex","ETHUSD",1645986204526,5.70395335,2769.3,2768.2,0.1443]
["bitfinex","ETHUSD",1645986204527,1.41547458,2768.6,2768.2,0.1443]
["bitfinex","ETHUSD",1645986205429,1.40989775,2768.6,2768.2,0.1443]
["bitfinex","ETHUSD",1645986205830,0.36630436,2768.5,2767.7,0.25]
["bitfinex","ETHUSD",1645986206031,11.01,2768.3,2767.6,0.00559661]
["bitfinex","ETHUSD",1645986206230,0.79387337,2768.4,2767.6,0.00559661]
["bitfinex","ETHUSD",1645986206431,1.0,2768.3,2767.6,0.00559661]
["bitfinex","ETHUSD",1645986206730,1.09387337,2768.4,2767.1,0.25]
["bitfinex","ETHUSD",1645986206930,11.01559463,2768.3,2767.6,0.00559607]
["bitfinex","ETHUSD",1645986207329,12.14052205,2768.2,2767.6,0.00559607]
["bitfinex","ETHUSD",1645986207774,13.14052205,2768.2,2767.6,0.00559607]
["bitfinex","ETHUSD",1645986207978,13.14052205,2768.2,2767.0,0.60467168]
["bitfinex","ETHUSD",1645986208183,13.14052205,2768.2,2767.6,0.00559594]
["bitfinex","ETHUSD",1645986208779,14.04479205,2768.2,2767.6,0.00559594]
["bitfinex","ETHUSD",1645986208978,14.34479205,2768.2,2767.6,0.00559594]
["bitfinex","ETHUSD",1645986209277,1.43518963,2767.3,2767.0,0.35467168]
["bitfinex","ETHUSD",1645986209478,11.3707,2768.1,2767.6,0.00559218]
["bitfinex","ETHUSD",1645986209479,11.01,2768.1,2767.6,0.00559218]
["bitfinex","ETHUSD",1645986209678,12.01,2768.1,2767.6,0.00559218]
["bitfinex","ETHUSD",1645986210281,12.01,2768.1,2767.0,0.35467168]
["bitfinex","ETHUSD",1645986210482,1.2939152,2768.0,2767.6,0.0052276]
["bitfinex","ETHUSD",1645986211323,11.01,2767.9,2767.6,0.0052276]
["bitfinex","ETHUSD",1645986211522,1.25644598,2767.3,2767.0,0.35467168]
["bitfinex","ETHUSD",1645986212929,1.25644598,2767.3,2767.0,0.35991215]
["bitfinex","ETHUSD",1645986213136,1.3,2767.8,2767.0,0.35835315]
["bitfinex","ETHUSD",1645986213340,0.3,2767.8,2767.0,0.35835315]
["bitfinex","ETHUSD",1645986213529,1.033,2768.0,2767.0,0.35835315]
["bitfinex","ETHUSD",1645986213730,0.733,2768.0,2767.0,0.35835315]
["bitfinex","ETHUSD",1645986213933,8.80715335,2768.2,2767.0,0.64915933]
["bitfinex","ETHUSD",1645986214130,4.1032,2768.2,2767.4,0.00524023]
["bitfinex","ETHUSD",1645986214332,9.10715335,2768.2,2767.4,0.00524023]
["bitfinex","ETHUSD",1645986214530,0.01718865,2768.0,2767.4,0.00524023]
["bitfinex","ETHUSD",1645986214989,0.01718865,2768.0,2767.0,0.35311268]
["bitfinex","ETHUSD",1645986215384,0.01718865,2768.0,2767.6,0.00526414]
["bitfinex","ETHUSD",1645986215584,1.21740558,2767.9,2767.6,0.00526414]
["bitfinex","ETHUSD",1645986216385,1.21740558,2767.9,2767.0,0.35311268]
["bitfinex","ETHUSD",1645986216585,1.21740558,2767.9,2767.6,0.00526327]
["bitfinex","ETHUSD",1645986217084,1.57827895,2767.9,2767.6,0.00526327]
["bitfinex","ETHUSD",1645986217589,1.10917287,2767.3,2767.0,0.35311268]
["bitfinex","ETHUSD",1645986217786,1.36087337,2767.9,2767.0,0.35311268]
["bitfinex","ETHUSD",1645986217988,1.0,2767.9,2767.0,0.35311268]
["bitfinex","ETHUSD",1645986218186,0.01718865,2768.0,2767.0,0.35311268]
["bitfinex","ETHUSD",1645986218386,0.01718865,2768.0,2767.1,0.3607]
["bitfinex","ETHUSD",1645986218593,0.01718865,2768.0,2767.2,0.29604665]
["bitfinex","ETHUSD",1645986218823,0.01718865,2768.0,2767.0,0.71381268]
["bitfinex","ETHUSD",1645986219123,0.01718865,2768.0,2767.4,0.00526186]
["bitfinex","ETHUSD",1645986219922,1.1399655,2768.1,2767.0,0.35311268]
["bitfinex","ETHUSD",1645986220125,1.1399655,2768.1,2767.6,0.0052649]
["bitfinex","ETHUSD",1645986221028,1.1399655,2768.1,2767.0,0.35311268]
["bitfinex","ETHUSD",1645986221429,1.1399655,2768.1,2767.6,0.00526497]
["bitfinex","ETHUSD",1645986221829,0.01768026,2768.2,2767.6,0.00526497]
["bitfinex","ETHUSD",1645986222231,0.01768026,2768.2,2767.3,0.29604665]
["bitfinex","ETHUSD",1645986222490,0.01768026,2768.2,2767.2,1.43540079]
["bitfinex","ETHUSD",1645986222682,0.01768026,2768.2,2767.6,0.00526503]
["bitfinex","ETHUSD",1645986223283,1.34626174,2768.2,2767.6,0.00526503]
["bitfinex","ETHUSD",1645986223483,1.34626174,2768.2,2767.1,0.29604665]
["bitfinex","ETHUSD",1645986223892,1.34626174,2768.2,2767.6,0.00526092]
["bitfinex","ETHUSD",1645986223893,1.01737482,2768.0,2767.6,0.00526092]
["bitfinex","ETHUSD",1645986224083,0.01768026,2768.2,2767.6,0.00526092]
["bitfinex","ETHUSD",1645986224490,1.34626174,2768.2,2767.6,0.00526092]
["bitfinex","ETHUSD",1645986224695,1.34626174,2768.2,2767.9,0.29604665]
["bitfinex","ETHUSD",1645986224696,0.01768026,2768.2,2767.9,0.29604665]
["bitfinex","ETHUSD",1645986224892,3.0816,2768.8,2767.8,0.3607]
["bitfinex","ETHUSD",1645986225091,10.51389279,2769.1,2767.9,1.82323745]
["bitfinex","ETHUSD",1645986225092,0.00336336,2768.3,2767.9,1.82323745]
["bitfinex","ETHUSD",1645986225291,0.00336336,2768.3,2767.8,0.3607]
["bitfinex","ETHUSD",1645986225292,0.00336336,2768.3,2768.0,1.29746742]
["bitfinex","ETHUSD",1645986225493,0.01617071,2768.1,2768.0,1.29746742]
["bitfinex","ETHUSD",1645986225693,0.01617071,2768.1,2767.9,0.29604665]
["bitfinex","ETHUSD",1645986225898,0.01617071,2768.1,2767.6,0.3607]
["bitfinex","ETHUSD",1645986225899,0.01617071,2768.1,2767.6,0.29604665]
["bitfinex","ETHUSD",1645986226325,0.01617071,2768.1,2767.4,2.8896]
["bitfinex","ETHUSD",1645986226532,0.01617071,2768.1,2767.6,0.29604665]
["bitfinex","ETHUSD",1645986227329,0.01133492,2768.1,2767.6,0.30160012]
["bitfinex","ETHUSD",1645986228229,0.01133492,2768.1,2767.6,0.29604665]
["bitfinex","ETHUSD",1645986228631,0.01133492,2768.1,2767.6,0.30160012]
["bitfinex","ETHUSD",1645986229434,0.01133492,2768.1,2767.6,0.29604665]
["bitfinex","ETHUSD",1645986229977,0.01133492,2768.1,2767.6,0.00554352]
["bitfinex","ETHUSD",1645986230177,0.00554209,2768.3,2767.6,0.00554352]
["bitfinex","ETHUSD",1645986230576,0.00554209,2768.3,2767.6,0.30159017]
["bitfinex","ETHUSD",1645986230775,4.5,2768.7,2767.6,0.29604665]
["bitfinex","ETHUSD",1645986230975,0.00554221,2768.3,2767.6,0.3015903]
["bitfinex","ETHUSD",1645986231776,1.4009488,2768.2,2767.6,0.3015903]
["bitfinex","ETHUSD",1645986231976,1.4009488,2768.2,2767.6,0.29604665]
["bitfinex","ETHUSD",1645986232179,1.4009488,2768.2,2767.6,0.3015903]
["bitfinex","ETHUSD",1645986232781,0.00554221,2768.3,2767.6,0.00554365]
["bitfinex","ETHUSD",1645986232980,0.00554221,2768.3,2768.1,0.29604665]
["bitfinex","ETHUSD",1645986233180,0.0221659,2768.7,2767.7,0.29604665]
["bitfinex","ETHUSD",1645986233181,1.36492202,2768.7,2767.7,0.29604665]
["bitfinex","ETHUSD",1645986233380,0.00554281,2768.3,2767.7,0.29604665]
["bitfinex","ETHUSD",1645986234430,1.36492202,2768.7,2767.7,0.29604665]
["bitfinex","ETHUSD",1645986234632,0.00554294,2768.3,2767.7,0.29604665]
["bitfinex","ETHUSD",1645986234830,0.00554294,2768.3,2767.6,0.36624437]
["bitfinex","ETHUSD",1645986235030,0.00554294,2768.3,2768.2,0.29604665]
["bitfinex","ETHUSD",1645986235433,1.36492202,2768.8,2768.2,0.29604665]
["bitfinex","ETHUSD",1645986235633,1.36492202,2768.7,2768.2,0.29604665]
["bitfinex","ETHUSD",1645986235834,0.00554314,2768.4,2768.2,0.29604665]
["bitfinex","ETHUSD",1645986236232,0.00554314,2768.4,2767.9,0.65674665]
["bitfinex","ETHUSD",1645986236638,1.10780146,2768.7,2767.9,0.65674665]
["bitfinex","ETHUSD",1645986237035,0.00554307,2768.3,2767.9,0.65674665]
["bitfinex","ETHUSD",1645986237235,0.00554307,2768.3,2767.9,0.3607]
["bitfinex","ETHUSD",1645986237489,0.00554307,2768.3,2767.9,0.65674665]
["bitfinex","ETHUSD",1645986237881,1.10780146,2768.7,2767.9,0.65674665]
["bitfinex","ETHUSD",1645986238081,0.00554301,2768.3,2767.7,0.29604665]
["bitfinex","ETHUSD",1645986238686,0.00554301,2768.3,2767.9,0.29604665]
["bitfinex","ETHUSD",1645986239088,1.36492202,2768.6,2767.9,0.29604665]
["bitfinex","ETHUSD",1645986239288,2.47272348,2768.7,2767.9,0.29604665]
["bitfinex","ETHUSD",1645986239592,0.00554301,2768.3,2767.9,0.29604665]
["bitfinex","ETHUSD",1645986239888,0.00025051,2768.3,2767.9,0.29604665]
["bitfinex","ETHUSD",1645986240289,1.36492202,2768.6,2767.9,0.29604665]
["bitfinex","ETHUSD",1645986240490,1.36429322,2768.6,2767.9,0.29604665]
["bitfinex","ETHUSD",1645986240691,1.28289278,2768.0,2767.3,0.25]
["bitfinex","ETHUSD",1645986240893,1.28289278,2768.0,2767.7,0.29604665]
["bitfinex","ETHUSD",1645986241092,1.36429322,2768.4,2767.3,0.25]
["bitfinex","ETHUSD",1645986241351,1.36429322,2768.4,2767.7,0.29604665]
["bitfinex","ETHUSD",1645986241553,1.36429322,2768.5,2767.7,0.29604665]
["bitfinex","ETHUSD",1645986242052,1.36429322,2768.6,2767.7,0.29604665]
["bitfinex","ETHUSD",1645986242255,4.1701,2768.7,2767.7,0.29604665]
["bitfinex","ETHUSD",1645986242256,1.33465388,2768.0,2767.7,0.29604665]
["bitfinex","ETHUSD",1645986242854,1.33465388,2768.0,2767.3,0.25]
["bitfinex","ETHUSD",1645986243052,1.33465388,2768.0,2767.7,0.00219307]
["bitfinex","ETHUSD",1645986243656,1.33465388,2768.0,2767.7,0.29823972]
["bitfinex","ETHUSD",1645986243853,1.33465388,2768.0,2767.4,1.5273289]
["bitfinex","ETHUSD",1645986244053,1.33465388,2768.0,2767.7,0.29604665]
["bitfinex","ETHUSD",1645986244258,1.33465388,2768.0,2767.7,0.30174049]
["bitfinex","ETHUSD",1645986245096,1.33465388,2768.0,2767.6,0.29604665]
["bitfinex","ETHUSD",1645986245400,1.33465388,2768.0,2767.7,0.00569384]
["bitfinex","ETHUSD",1645986246098,2.15432848,2768.0,2767.7,0.00569384]
["bitfinex","ETHUSD",1645986246398,1.36495317,2767.9,2767.0,2.09279508]
["bitfinex","ETHUSD",1645986246594,1.36495317,2767.9,2766.6,6.8387]
["bitfinex","ETHUSD",1645986246796,1.36495317,2767.9,2766.7,1.5276178]
["bitfinex","ETHUSD",1645986246995,1.43943474,2767.0,2766.7,1.5276178]
["bitfinex","ETHUSD",1645986247199,1.43943474,2767.0,2766.6,0.1443]
["bitfinex","ETHUSD",1645986247401,1.43943474,2767.0,2766.3,0.29604665]
["bitfinex","ETHUSD",1645986247995,1.43943474,2767.0,2766.0,0.29604665]
["bitfinex","ETHUSD",1645986248194,1.15084774,2766.2,2766.1,1.52793394]
["bitfinex","ETHUSD",1645986248397,1.15084774,2766.2,2766.0,0.29604665]
["bitfinex","ETHUSD",1645986248597,10.27965317,2767.2,2766.1,0.29604665]
["bitfinex","ETHUSD",1645986248835,4.07055317,2767.2,2766.1,0.29604665]
["bitfinex","ETHUSD",1645986249235,4.07055317,2767.2,2766.0,0.00589387]
["bitfinex","ETHUSD",1645986249236,2.7056,2767.2,2766.0,0.00589387]
["bitfinex","ETHUSD",1645986249435,4.07055317,2767.2,2766.1,1.52795681]
["bitfinex","ETHUSD",1645986249637,1.18398729,2766.4,2766.1,1.52795681]
["bitfinex","ETHUSD",1645986249834,1.18398729,2766.4,2766.0,0.00589387]
["bitfinex","ETHUSD",1645986250042,1.18398729,2766.4,2765.9,0.29604665]
["bitfinex","ETHUSD",1645986250239,1.18398729,2766.4,2766.0,1.52800909]
["bitfinex","ETHUSD",1645986250641,1.18398729,2766.4,2765.5,1.52800909]
["bitfinex","ETHUSD",1645986250941,1.72565317,2767.1,2765.6,1.52809508]
["bitfinex","ETHUSD",1645986250942,2.36495317,2767.1,2765.6,1.52809508]
["bitfinex","ETHUSD",1645986251140,2.36495317,2767.1,2765.7,1.52809508]
["bitfinex","ETHUSD",1645986251141,1.821,2767.1,2765.7,1.52809508]
["bitfinex","ETHUSD",1645986251341,0.821,2767.1,2765.8,0.00589403]
["bitfinex","ETHUSD",1645986252144,11.831,2767.1,2765.8,0.00589403]
["bitfinex","ETHUSD",1645986252342,0.36087337,2767.0,2765.4,0.29604665]
["bitfinex","ETHUSD",1645986252588,0.36087337,2767.0,2765.5,1.52807945]
["bitfinex","ETHUSD",1645986252785,11.37087337,2767.0,2765.5,1.52807945]
["bitfinex","ETHUSD",1645986252986,11.89187337,2767.0,2765.5,1.52807945]
["bitfinex","ETHUSD",1645986253187,12.89187337,2767.0,2765.5,1.52807945]
["bitfinex","ETHUSD",1645986253386,1.12287775,2766.1,2765.5,1.52807945]
["bitfinex","ETHUSD",1645986253588,0.33357334,2766.1,2765.5,1.04518465]
["bitfinex","ETHUSD",1645986253786,0.33357334,2766.1,2765.4,0.29604665]
["bitfinex","ETHUSD",1645986253990,0.33357334,2766.1,2765.2,0.55]
["bitfinex","ETHUSD",1645986254186,0.33357334,2766.1,2765.2,0.25]
["bitfinex","ETHUSD",1645986254689,1.13878876,2765.6,2765.1,0.29604665]
["bitfinex","ETHUSD",1645986254889,12.73157337,2766.7,2765.5,0.00589143]
["bitfinex","ETHUSD",1645986254890,11.73967337,2766.7,2765.5,0.00589143]
["bitfinex","ETHUSD",1645986255097,12.03967337,2766.7,2765.5,0.00589143]
["bitfinex","ETHUSD",1645986255893,11.01,2766.6,2765.1,0.29604665]
["bitfinex","ETHUSD",1645986256093,0.22322187,2766.6,2765.1,0.29604665]
["bitfinex","ETHUSD",1645986256340,1.0,2766.6,2766.0,0.00589108]
["bitfinex","ETHUSD",1645986256538,11.81867337,2766.7,2766.0,0.00589108]
["bitfinex","ETHUSD",1645986256838,0.521,2766.5,2766.0,0.00589108]
["bitfinex","ETHUSD",1645986257038,1.40528936,2766.4,2766.0,0.00589108]
["bitfinex","ETHUSD",1645986257238,0.521,2766.6,2765.1,0.29604665]
["bitfinex","ETHUSD",1645986257439,0.521,2766.6,2766.2,0.00589088]
["bitfinex","ETHUSD",1645986257841,5.24057337,2766.7,2766.2,0.00589088]
["bitfinex","ETHUSD",1645986257842,3.2797,2766.7,2766.2,0.00589088]
["bitfinex","ETHUSD",1645986258441,4.40026274,2766.7,2765.8,1.19350768]
["bitfinex","ETHUSD",1645986258642,1.12056274,2766.7,2766.3,0.0058908]
["bitfinex","ETHUSD",1645986258841,6.6173,2767.1,2766.4,0.29604665]
["bitfinex","ETHUSD",1645986259042,1.1578,2767.2,2766.4,0.29604665]
["bitfinex","ETHUSD",1645986259342,1.1578,2767.2,2766.3,0.0058908]
["bitfinex","ETHUSD",1645986259540,1.1578,2767.2,2766.2,0.29604665]
["bitfinex","ETHUSD",1645986259740,1.1578,2767.2,2766.7,0.00589052]
["bitfinex","ETHUSD",1645986260002,1.0221047,2766.9,2766.7,0.00589052]
["bitfinex","ETHUSD",1645986260795,1.0221047,2766.9,2765.8,4.41620768]
["bitfinex","ETHUSD",1645986260993,1.0221047,2766.9,2766.7,0.00589052]
["bitfinex","ETHUSD",1645986261697,2.1578,2767.2,2766.7,0.00589052]
["bitfinex","ETHUSD",1645986261896,1.1578,2767.2,2766.0,0.29604665]
["bitfinex","ETHUSD",1645986262295,1.1578,2767.2,2765.8,4.41620768]
["bitfinex","ETHUSD",1645986262296,1.1578,2767.2,2766.7,0.00589052]
["bitfinex","ETHUSD",1645986262498,16.36092187,2767.6,2766.7,0.00589052]
["bitfinex","ETHUSD",1645986262499,8.98622187,2767.6,2766.7,0.00589052]
["bitfinex","ETHUSD",1645986262702,1.34778835,2767.2,2766.7,0.00589052]
["bitfinex","ETHUSD",1645986262896,3.2253,2767.6,2766.8,0.29604665]
["bitfinex","ETHUSD",1645986263096,7.07534422,2767.8,2766.8,0.29604665]
["bitfinex","ETHUSD",1645986263298,0.54684422,2767.8,2766.8,0.29604665]
["bitfinex","ETHUSD",1645986263500,0.54684422,2767.8,2766.8,0.30193706]
["bitfinex","ETHUSD",1645986264139,0.84684422,2767.8,2766.8,0.30193706]
["bitfinex","ETHUSD",1645986264339,0.84684422,2767.8,2766.8,0.29604665]
["bitfinex","ETHUSD",1645986264540,1.38566909,2767.4,2767.2,0.00589013]
["bitfinex","ETHUSD",1645986265545,1.38566909,2767.4,2766.2,4.1607]
["bitfinex","ETHUSD",1645986265745,1.38566909,2767.4,2766.2,0.3]
["bitfinex","ETHUSD",1645986265946,1.38566909,2767.4,2767.2,0.00589013]
["bitfinex","ETHUSD",1645986266747,1.38566909,2767.4,2766.7,0.29604665]
["bitfinex","ETHUSD",1645986266947,0.3607,2767.6,2766.7,0.29604665]
["bitfinex","ETHUSD",1645986267250,0.3,2767.5,2767.2,0.00589013]
["bitfinex","ETHUSD",1645986267502,13.1755,2767.7,2767.2,0.00589013]
["bitfinex","ETHUSD",1645986267895,13.1755,2767.7,2766.4,0.25]
["bitfinex","ETHUSD",1645986267896,14.07991,2767.7,2766.4,0.25]
["bitfinex","ETHUSD",1645986268090,1.33520067,2766.8,2766.1,0.29604665]
["bitfinex","ETHUSD",1645986268291,0.3,2767.4,2767.3,0.00589001]
["bitfinex","ETHUSD",1645986268690,1.0,2767.5,2767.3,0.00589001]
["bitfinex","ETHUSD",1645986268691,1.3,2767.5,2767.3,0.00589001]
["bitfinex","ETHUSD",1645986268892,0.3,2767.5,2767.3,0.00589001]
["bitfinex","ETHUSD",1645986269290,3.3824,2767.7,2766.7,0.29604665]
["bitfinex","ETHUSD",1645986269291,1.32558404,2767.3,2766.7,0.29604665]
["bitfinex","ETHUSD",1645986269492,3.6824,2767.7,2766.7,0.29604665]
["bitfinex","ETHUSD",1645986269692,3.6824,2767.7,2766.4,0.25]
["bitfinex","ETHUSD",1645986269891,3.6824,2767.7,2766.4,0.54604665]
["bitfinex","ETHUSD",1645986270099,11.01,2767.6,2766.1,2.10453665]
["bitfinex","ETHUSD",1645986270296,12.01,2767.6,2766.1,2.10453665]
["bitfinex","ETHUSD",1645986270602,11.97217854,2767.6,2766.9,0.0055157]
["bitfinex","ETHUSD",1645986270796,12.06796099,2767.5,2766.9,0.0055157]
["bitfinex","ETHUSD",1645986270996,13.95391416,2767.5,2766.9,0.0055157]
["bitfinex","ETHUSD",1645986271241,15.25391416,2767.5,2766.9,0.0055157]
["bitfinex","ETHUSD",1645986271641,15.25391416,2767.5,2766.1,0.29604665]
["bitfinex","ETHUSD",1645986271842,11.87671854,2767.4,2767.1,0.00551559]
["bitfinex","ETHUSD",1645986272043,13.30225074,2767.4,2767.1,0.00439886]
["bitfinex","ETHUSD",1645986272242,14.60225074,2767.4,2767.1,0.00439886]
["bitfinex","ETHUSD",1645986272442,14.90225074,2767.4,2767.1,0.00439886]
["bitfinex","ETHUSD",1645986272847,14.90225074,2767.4,2766.1,0.29604665]
["bitfinex","ETHUSD",1645986273048,15.26295074,2767.4,2765.8,3.4172]
["bitfinex","ETHUSD",1645986273254,18.48535803,2767.3,2765.6,0.1444]
["bitfinex","ETHUSD",1645986273551,18.48535803,2767.3,2765.5,0.25]
["bitfinex","ETHUSD",1645986273552,11.87682854,2767.0,2765.5,0.25]
["bitfinex","ETHUSD",1645986273751,1.25307292,2766.2,2765.5,0.25]
["bitfinex","ETHUSD",1645986273949,1.25307292,2766.2,2765.3,3.88847837]
["bitfinex","ETHUSD",1645986274548,1.25307292,2766.2,2765.2,3.06578665]
["bitfinex","ETHUSD",1645986275801,1.25307292,2766.2,2765.2,2.40508665]
["bitfinex","ETHUSD",1645986276600,1.25307292,2766.2,2765.6,0.00589139]
["bitfinex","ETHUSD",1645986277601,1.25307292,2766.2,2765.3,0.1446]
["bitfinex","ETHUSD",1645986277899,1.25307292,2766.2,2765.8,0.00589124]
["bitfinex","ETHUSD",1645986278739,1.25307292,2766.2,2765.3,0.1446]
["bitfinex","ETHUSD",1645986278939,1.25307292,2766.2,2765.9,0.00589116]
["bitfinex","ETHUSD",1645986279342,1.55307292,2766.2,2765.9,0.00589116]
["bitfinex","ETHUSD",1645986279944,1.7864796,2766.6,2765.1,3.5]
["bitfinex","ETHUSD",1645986279945,0.521,2766.6,2765.1,3.5]
["bitfinex","ETHUSD",1645986280146,1.1848,2766.7,2765.8,0.29604665]
["bitfinex","ETHUSD",1645986280350,1.1848,2766.7,2765.9,0.00589112]
["bitfinex","ETHUSD",1645986281148,1.21692126,2766.3,2765.8,0.29604665]
["bitfinex","ETHUSD",1645986281347,1.21692126,2766.3,2765.3,1.80902]
["bitfinex","ETHUSD",1645986281348,1.21692126,2766.3,2766.2,0.00589092]
["bitfinex","ETHUSD",1645986282349,1.21692126,2766.3,2765.2,0.29604665]
["bitfinex","ETHUSD",1645986282591,1.21692126,2766.3,2766.1,0.00589096]
["bitfinex","ETHUSD",1645986283193,12.52692126,2766.3,2766.1,0.00589096]
["bitfinex","ETHUSD",1645986283597,1.51692126,2766.3,2765.2,0.29604665]
["bitfinex","ETHUSD",1645986283792,2.51692126,2766.3,2765.2,0.29604665]
["bitfinex","ETHUSD",1645986283991,1.51692126,2766.3,2766.1,0.005891]
["bitfinex","ETHUSD",1645986284192,2.51692126,2766.3,2766.1,0.005891]
["bitfinex","ETHUSD",1645986284393,1.51692126,2766.3,2766.1,0.005891]
["bitfinex","ETHUSD",1645986284593,11.01,2766.2,2766.1,0.005891]
["bitfinex","ETHUSD",1645986284792,12.01,2766.2,2765.2,0.29604665]
["bitfinex","ETHUSD",1645986284993,1.0,2766.2,2766.1,0.005891]
["bitfinex","ETHUSD",1645986285399,1.81692126,2766.3,2766.1,0.005891]
["bitfinex","ETHUSD",1645986285598,2.05571093,2766.3,2766.1,0.005891]
["bitfinex","ETHUSD",1645986286645,1.93572883,2766.3,2766.1,0.005891]
["bitfinex","ETHUSD",1645986287251,1.93572883,2766.3,2765.2,0.29604665]
["bitfinex","ETHUSD",1645986287449,1.93572883,2766.3,2766.1,0.00559526]
["bitfinex","ETHUSD",1645986288451,1.35953347,2766.4,2765.4,0.29604665]
["bitfinex","ETHUSD",1645986288653,2.54433347,2766.7,2766.2,0.29604665]
["bitfinex","ETHUSD",1645986288855,2.54433347,2766.7,2766.1,0.30164191]
["bitfinex","ETHUSD",1645986288856,1.1848,2766.7,2766.1,0.30164191]
["bitfinex","ETHUSD",1645986289054,1.1848,2766.7,2766.1,0.00559526]
["bitfinex","ETHUSD",1645986289753,1.1848,2766.7,2766.3,0.0055951]
["bitfinex","ETHUSD",1645986289754,1.15917478,2766.5,2766.3,0.0055951]
["bitfinex","ETHUSD",1645986290006,1.1848,2766.7,2766.3,0.0055951]
["bitfinex","ETHUSD",1645986290202,9.042706,2767.2,2766.3,0.0055951]
["bitfinex","ETHUSD",1645986290203,4.66313947,2767.2,2766.3,0.0055951]
["bitfinex","ETHUSD",1645986290404,3.0741,2767.2,2766.8,0.29604665]
["bitfinex","ETHUSD",1645986290605,1.35953347,2767.4,2767.0,0.29604665]
["bitfinex","ETHUSD",1645986290805,1.35953347,2767.5,2767.0,0.29604665]
["bitfinex","ETHUSD",1645986291001,9.7585,2767.7,2767.0,0.29604665]
["bitfinex","ETHUSD",1645986291002,1.39212094,2767.4,2767.0,0.29604665]
["bitfinex","ETHUSD",1645986291204,1.35953347,2767.6,2766.9,0.00589037]
["bitfinex","ETHUSD",1645986291404,1.35953347,2767.6,2767.0,0.29604665]
["bitfinex","ETHUSD",1645986291601,1.35953347,2767.6,2766.9,0.00589037]
["bitfinex","ETHUSD",1645986291803,2.4318,2767.7,2766.9,0.00589037]
["bitfinex","ETHUSD",1645986291804,3.79133347,2767.7,2766.9,0.00589037]
["bitfinex","ETHUSD",1645986292005,3.79133347,2767.7,2767.4,0.28688486]
["bitfinex","ETHUSD",1645986292006,2.4318,2767.7,2767.4,0.28688486]
["bitfinex","ETHUSD",1645986292202,1.35953347,2767.8,2767.4,0.28688486]
["bitfinex","ETHUSD",1645986292603,5.00721129,2768.1,2767.4,0.28688486]
["bitfinex","ETHUSD",1645986292604,1.35953347,2767.9,2767.4,0.28688486]
["bitfinex","ETHUSD",1645986293004,1.35953347,2767.9,2767.6,0.28688486]
["bitfinex","ETHUSD",1645986293841,1.81271129,2768.2,2767.6,0.28688486]
["bitfinex","ETHUSD",1645986294242,2.11271129,2768.2,2767.5,0.00572208]
["bitfinex","ETHUSD",1645986294443,2.11271129,2768.2,2767.3,0.28688486]
["bitfinex","ETHUSD",1645986294743,0.98656138,2767.9,2767.6,0.00572227]
["bitfinex","ETHUSD",1645986295348,0.98656138,2767.9,2767.6,0.0046676]
["bitfinex","ETHUSD",1645986295547,0.98656138,2767.9,2767.1,0.28688486]
["bitfinex","ETHUSD",1645986296947,1.28656138,2767.9,2767.1,0.28688486]
["bitfinex","ETHUSD",1645986297149,1.08656138,2767.9,2767.1,0.28688486]
["bitfinex","ETHUSD",1645986298789,2.89927267,2767.9,2767.1,0.28688486]
["bitfinex","ETHUSD",1645986299190,2.08656138,2767.9,2767.1,0.28688486]
["bitfinex","ETHUSD",1645986299385,2.08656138,2767.9,2766.9,2.9776]
["bitfinex","ETHUSD",1645986299386,1.08656138,2767.9,2766.9,2.9776]
["bitfinex","ETHUSD",1645986299589,1.08656138,2767.9,2767.3,0.00589019]
["bitfinex","ETHUSD",1645986300392,0.3,2767.9,2767.1,0.28688486]
["bitfinex","ETHUSD",1645986300593,0.3,2767.9,2767.3,0.00589033]
["bitfinex","ETHUSD",1645986301091,0.3,2768.1,2767.3,0.00589033]
["bitfinex","ETHUSD",1645986301336,2.11859956,2768.2,2767.3,0.00589033]
["bitfinex","ETHUSD",1645986301535,2.11271129,2768.2,2767.2,0.28688486]
["bitfinex","ETHUSD",1645986301739,2.1185997,2768.2,2767.3,0.00589046]
["bitfinex","ETHUSD",1645986301936,1.36200363,2768.0,2767.3,0.00589046]
["bitfinex","ETHUSD",1645986302239,1.66200363,2768.0,2767.3,0.00589046]
["bitfinex","ETHUSD",1645986302437,1.44132809,2767.8,2767.3,0.00589046]
["bitfinex","ETHUSD",1645986302637,1.36200363,2768.0,2767.3,0.00589046]
["bitfinex","ETHUSD",1645986302836,1.36200363,2768.0,2767.2,0.28688486]
["bitfinex","ETHUSD",1645986303037,1.36200363,2768.0,2767.3,0.00589039]
["bitfinex","ETHUSD",1645986303838,2.41137616,2768.1,2767.3,0.00589039]
["bitfinex","ETHUSD",1645986304041,2.41137616,2768.1,2767.0,1.20404]
["bitfinex","ETHUSD",1645986304042,2.41137616,2768.1,2767.1,0.28688486]
["bitfinex","ETHUSD",1645986304245,2.41137616,2768.1,2767.3,0.00589039]
["bitfinex","ETHUSD",1645986304246,0.99937253,2768.1,2767.3,0.00589039]
["bitfinex","ETHUSD",1645986304842,1.31429019,2767.6,2767.3,0.00589039]
["bitfinex","ETHUSD",1645986305089,0.59229019,2767.6,2767.3,0.00589039]
["bitfinex","ETHUSD",1645986305293,0.59229019,2767.6,2766.9,0.1444]
["bitfinex","ETHUSD",1645986305492,0.59229019,2767.6,2767.3,0.00589013]
["bitfinex","ETHUSD",1645986306491,0.59229019,2767.6,2766.9,0.1444]
["bitfinex","ETHUSD",1645986306690,0.59229019,2767.6,2767.3,0.00589013]
["bitfinex","ETHUSD",1645986307690,0.59229019,2767.6,2766.9,0.1444]
["bitfinex","ETHUSD",1645986307892,0.59229019,2767.6,2767.3,0.00589013]
["bitfinex","ETHUSD",1645986308849,0.89229019,2767.6,2767.1,0.28688486]
["bitfinex","ETHUSD",1645986309048,0.89229019,2767.6,2767.3,0.00589013]
["bitfinex","ETHUSD",1645986309250,0.59229019,2767.6,2767.3,0.00589013]
["bitfinex","ETHUSD",1645986309952,0.59229019,2767.6,2766.9,0.1444]
["bitfinex","ETHUSD",1645986310153,0.59229019,2767.6,2767.3,0.00589013]
["bitfinex","ETHUSD",1645986310154,0.89229019,2767.6,2767.3,0.00589013]
["bitfinex","ETHUSD",1645986310355,11.90229019,2767.6,2767.3,0.00589013]
["bitfinex","ETHUSD",1645986310753,12.90229019,2767.6,2767.3,0.00589013]
["bitfinex","ETHUSD",1645986310953,12.90229019,2767.6,2766.9,0.10029013]
["bitfinex","ETHUSD",1645986310954,1.07400427,2767.0,2766.9,0.10029013]
["bitfinex","ETHUSD",1645986311153,12.31,2767.6,2766.9,0.10029013]
["bitfinex","ETHUSD",1645986311353,12.31,2767.6,2767.3,0.00589013]
["bitfinex","ETHUSD",1645986311754,1.3,2767.6,2767.3,0.00589013]
["bitfinex","ETHUSD",1645986311958,1.0,2767.6,2767.3,0.00589013]
["bitfinex","ETHUSD",1645986312155,2.53844553,2767.9,2767.3,0.00589013]
["bitfinex","ETHUSD",1645986312359,2.83844553,2767.9,2767.3,0.00589013]
["bitfinex","ETHUSD",1645986312589,2.53844553,2767.9,2767.1,0.28688486]
["bitfinex","ETHUSD",1645986312787,2.53844553,2767.9,2766.9,0.10029013]
["bitfinex","ETHUSD",1645986313188,13.54844553,2767.9,2767.0,0.28688486]
["bitfinex","ETHUSD",1645986313489,13.54844553,2767.9,2766.6,0.25]
["bitfinex","ETHUSD",1645986313490,1.3302292,2767.4,2766.6,0.25]
["bitfinex","ETHUSD",1645986313692,1.3302292,2767.4,2766.7,0.28688486]
["bitfinex","ETHUSD",1645986314088,1.3302292,2767.4,2766.3,2.9823]
["bitfinex","ETHUSD",1645986314290,1.3302292,2767.4,2766.7,0.28688486]
["bitfinex","ETHUSD",1645986315095,1.3302292,2767.4,2766.9,0.00589033]
["bitfinex","ETHUSD",1645986315496,1.6302292,2767.4,2766.9,0.00589033]
["bitfinex","ETHUSD",1645986315896,1.6302292,2767.4,2766.7,0.28688486]
["bitfinex","ETHUSD",1645986316096,1.3302292,2767.4,2766.7,0.28688486]
["bitfinex","ETHUSD",1645986316344,0.3,2767.5,2767.0,0.00589025]
["bitfinex","ETHUSD",1645986316545,0.35714,2767.6,2767.0,0.00589025]
["bitfinex","ETHUSD",1645986316747,0.05714,2767.6,2767.0,0.00589025]
["bitfinex","ETHUSD",1645986317156,0.05714,2767.6,2766.6,0.90416]
["bitfinex","ETHUSD",1645986317354,0.3,2767.7,2767.1,0.28688486]
["bitfinex","ETHUSD",1645986317355,1.5394062,2767.7,2767.1,0.28688486]
["bitfinex","ETHUSD",1645986317551,1.2394062,2767.7,2767.2,0.00589013]
["bitfinex","ETHUSD",1645986318155,0.3,2767.8,2767.2,0.00589013]
["bitfinex","ETHUSD",1645986318355,2.19341794,2767.9,2767.1,0.28688486]
["bitfinex","ETHUSD",1645986318554,2.36200363,2767.9,2767.0,1.47382473]
["bitfinex","ETHUSD",1645986318757,0.00588875,2767.9,2767.2,0.00589033]
["bitfinex","ETHUSD",1645986318955,0.00588875,2767.9,2767.4,0.28688486]
["bitfinex","ETHUSD",1645986319556,2.37770333,2768.1,2767.4,0.28688486]
["bitfinex","ETHUSD",1645986319759,1.37770333,2768.1,2767.4,0.28688486]
["bitfinex","ETHUSD",1645986320005,0.00588902,2767.9,2767.2,0.29277546]
["bitfinex","ETHUSD",1645986320401,0.00588902,2767.9,2767.6,0.28688486]
["bitfinex","ETHUSD",1645986320801,1.36200363,2768.2,2767.6,0.28688486]
["bitfinex","ETHUSD",1645986321002,1.20917589,2767.9,2767.6,0.28688486]
["bitfinex","ETHUSD",1645986321201,0.00588915,2767.9,2767.6,0.28688486]
["bitfinex","ETHUSD",1645986322101,1.36200363,2768.2,2767.6,0.28688486]
["bitfinex","ETHUSD",1645986322305,1.42696132,2767.9,2767.6,0.28688486]
["bitfinex","ETHUSD",1645986322504,0.00588915,2767.9,2767.3,0.28688486]
["bitfinex","ETHUSD",1645986322903,0.00588915,2767.9,2767.2,0.00589073]
["bitfinex","ETHUSD",1645986323303,1.36200363,2768.1,2767.2,0.28688486]
["bitfinex","ETHUSD",1645986323504,0.00588895,2767.9,2767.2,0.29277539]
["bitfinex","ETHUSD",1645986323737,1.36584681,2767.7,2767.2,0.29277539]
["bitfinex","ETHUSD",1645986324338,1.36584681,2767.7,2766.6,0.28688486]
["bitfinex","ETHUSD",1645986324741,0.3607096,2767.6,2767.2,0.00589033]
["bitfinex","ETHUSD",1645986324944,0.05713,2767.5,2767.2,0.00589033]
["bitfinex","ETHUSD",1645986325143,11.06713,2767.5,2767.2,0.00589033]
["bitfinex","ETHUSD",1645986325345,12.36713,2767.5,2767.2,0.00589033]
["bitfinex","ETHUSD",1645986325543,12.36713,2767.5,2766.5,0.25]
["bitfinex","ETHUSD",1645986325944,12.36713,2767.5,2767.2,0.0058902]
["bitfinex","ETHUSD",1645986326543,14.25013363,2767.5,2767.2,0.0058902]
["bitfinex","ETHUSD",1645986326744,14.25013363,2767.5,2766.5,0.25]
["bitfinex","ETHUSD",1645986327144,14.25013363,2767.5,2767.2,0.0058902]
["bitfinex","ETHUSD",1645986327350,11.01,2767.3,2767.2,0.0058902]
["bitfinex","ETHUSD",1645986327596,11.01,2767.3,2766.3,2.9823]
["bitfinex","ETHUSD",1645986327794,11.01,2767.2,2766.3,2.98326]
["bitfinex","ETHUSD",1645986328193,12.01,2767.2,2766.3,2.98326]
["bitfinex","ETHUSD",1645986328394,12.01,2767.2,2766.3,0.00096]
["bitfinex","ETHUSD",1645986328395,12.36711,2767.2,2766.3,0.00096]
["bitfinex","ETHUSD",1645986328593,11.37087337,2767.1,2766.0,0.28688486]
["bitfinex","ETHUSD",1645986328797,12.37087337,2767.1,2766.1,0.00096]
["bitfinex","ETHUSD",1645986328993,1.07235272,2767.0,2766.1,0.00096]
["bitfinex","ETHUSD",1645986329293,1.43724326,2766.3,2766.1,0.00096]
["bitfinex","ETHUSD",1645986329493,1.43724326,2766.3,2765.8,0.28688486]
["bitfinex","ETHUSD",1645986330300,1.43724326,2766.3,2765.7,0.00096]
["bitfinex","ETHUSD",1645986330502,1.43724326,2766.3,2765.6,0.28688486]
["bitfinex","ETHUSD",1645986330799,1.43724326,2766.3,2765.9,0.00588829]
["bitfinex","ETHUSD",1645986331253,3.5,2766.2,2765.9,0.00588829]
["bitfinex","ETHUSD",1645986331653,4.5,2766.2,2765.3,0.00096]
["bitfinex","ETHUSD",1645986331852,1.31749385,2765.5,2765.3,1.52920349]
["bitfinex","ETHUSD",1645986332052,4.8607,2766.2,2765.9,0.00588829]
["bitfinex","ETHUSD",1645986332053,4.5,2766.2,2765.9,0.00588829]
["bitfinex","ETHUSD",1645986332851,4.5,2766.2,2765.1,0.00096]
["bitfinex","ETHUSD",1645986333052,4.5,2766.2,2765.9,0.00588829]
["bitfinex","ETHUSD",1645986333458,1.41071987,2766.1,2765.9,0.00588829]
["bitfinex","ETHUSD",1645986333756,3.5,2766.0,2765.9,0.00588829]
["bitfinex","ETHUSD",1645986333958,3.5,2766.0,2765.1,0.00096]
["bitfinex","ETHUSD",1645986334155,1.35995617,2765.5,2765.1,0.00096]
["bitfinex","ETHUSD",1645986334358,1.35995617,2765.5,2765.0,1.52835962]
["bitfinex","ETHUSD",1645986334359,3.5,2765.4,2765.0,1.52835962]
["bitfinex","ETHUSD",1645986334557,1.35995617,2765.5,2765.0,1.52835962]
["bitfinex","ETHUSD",1645986334756,1.0,2765.4,2765.0,1.52835962]
["bitfinex","ETHUSD",1645986335027,4.85995617,2765.5,2764.7,0.00096]
["bitfinex","ETHUSD",1645986335221,4.85995617,2765.5,2764.7,1.52847167]
["bitfinex","ETHUSD",1645986335222,5.85995617,2765.5,2764.7,1.52847167]
["bitfinex","ETHUSD",1645986335416,1.0,2765.5,2765.2,0.28688486]
["bitfinex","ETHUSD",1645986335621,1.0,2765.5,2765.1,0.00577936]
["bitfinex","ETHUSD",1645986335817,0.369,2765.6,2765.2,1.52836289]
["bitfinex","ETHUSD",1645986336218,0.369,2765.6,2765.5,0.28688486]
["bitfinex","ETHUSD",1645986336418,1.44338134,2765.6,2764.6,0.05807]
["bitfinex","ETHUSD",1645986336617,1.44338134,2765.6,2764.7,0.28688486]
["bitfinex","ETHUSD",1645986336918,1.44338134,2765.6,2764.8,1.58549066]
["bitfinex","ETHUSD",1645986337118,1.44338134,2765.6,2764.8,0.05807]
["bitfinex","ETHUSD",1645986338318,1.18017953,2765.1,2764.8,0.05807]
["bitfinex","ETHUSD",1645986338519,1.18017953,2765.1,2764.8,0.05711]
["bitfinex","ETHUSD",1645986339151,1.18017953,2765.1,2764.8,0.06299633]
["bitfinex","ETHUSD",1645986339952,1.18017953,2765.1,2764.8,0.05711]
["bitfinex","ETHUSD",1645986340360,1.18017953,2765.1,2764.8,0.06299633]
["bitfinex","ETHUSD",1645986341258,1.18017953,2765.1,2764.6,0.28688486]
["bitfinex","ETHUSD",1645986341460,1.18017953,2765.1,2764.8,0.00588633]
["bitfinex","ETHUSD",1645986342061,3.5,2765.0,2764.8,0.00588633]
["bitfinex","ETHUSD",1645986342264,1.0,2765.0,2764.8,0.00588633]
["bitfinex","ETHUSD",1645986342501,1.0,2765.0,2764.5,0.00096]
["bitfinex","ETHUSD",1645986342692,1.43087953,2765.1,2764.3,0.28784486]
["bitfinex","ETHUSD",1645986342896,1.43087953,2765.1,2765.0,0.28688486]
["bitfinex","ETHUSD",1645986343292,1.43087953,2765.1,2764.8,0.00588637]
["bitfinex","ETHUSD",1645986343691,1.43087953,2765.1,2764.4,0.00096]
["bitfinex","ETHUSD",1645986343894,1.43087953,2765.1,2764.3,0.58688486]
["bitfinex","ETHUSD",1645986344093,1.43087953,2765.1,2764.8,0.00556061]
["bitfinex","ETHUSD",1645986344896,1.43087953,2765.1,2764.5,0.28688486]
["bitfinex","ETHUSD",1645986345100,1.43087953,2765.1,2764.8,0.00556061]
["bitfinex","ETHUSD",1645986346100,1.43087953,2765.1,2764.5,0.28688486]
["bitfinex","ETHUSD",1645986346339,1.43087953,2765.1,2764.8,0.00556061]
["bitfinex","ETHUSD",1645986347140,0.2507,2765.1,2764.8,0.00556061]
["bitfinex","ETHUSD",1645986347339,0.2507,2765.1,2764.3,0.90589]
["bitfinex","ETHUSD",1645986347340,0.2507,2765.1,2764.9,0.28688486]
["bitfinex","ETHUSD",1645986348341,1.38322387,2765.1,2764.9,0.28688486]
["bitfinex","ETHUSD",1645986348741,1.38322387,2765.1,2764.9,0.29246745]
["bitfinex","ETHUSD",1645986349143,3.5,2765.0,2764.9,0.00558259]
["bitfinex","ETHUSD",1645986349345,1.0,2765.0,2764.9,0.00558259]
["bitfinex","ETHUSD",1645986349546,4.5,2765.0,2764.9,0.00558259]
["bitfinex","ETHUSD",1645986349844,1.0,2765.0,2764.3,0.00096]
["bitfinex","ETHUSD",1645986350092,1.0,2765.0,2764.8,0.00187002]
["bitfinex","ETHUSD",1645986350296,0.3,2765.0,2764.8,0.00187002]
["bitfinex","ETHUSD",1645986350496,0.2507,2765.1,2764.8,0.00187002]
["bitfinex","ETHUSD",1645986350699,0.2507,2765.1,2765.0,0.28688486]
["bitfinex","ETHUSD",1645986350894,0.2507,2765.1,2764.9,0.28688486]
["bitfinex","ETHUSD",1645986351094,0.2507,2765.1,2764.7,0.28688486]
["bitfinex","ETHUSD",1645986351294,0.2507,2765.1,2764.8,0.00187002]
["bitfinex","ETHUSD",1645986351495,1.33693984,2765.1,2764.8,0.00187002]
["bitfinex","ETHUSD",1645986352093,1.33693984,2765.1,2764.5,0.28688486]
["bitfinex","ETHUSD",1645986352294,1.33693984,2765.1,2764.5,0.28583411]
["bitfinex","ETHUSD",1645986352492,1.33693984,2765.1,2764.8,0.00574069]
["bitfinex","ETHUSD",1645986352694,1.63693984,2765.1,2764.8,0.00574069]
["bitfinex","ETHUSD",1645986353297,1.63693984,2765.1,2764.5,0.28583411]
["bitfinex","ETHUSD",1645986353749,1.63693984,2765.1,2764.8,0.00574069]
["bitfinex","ETHUSD",1645986354550,1.63693984,2765.1,2764.5,0.28583411]
["bitfinex","ETHUSD",1645986354751,1.09977545,2764.6,2764.5,0.28583411]
["bitfinex","ETHUSD",1645986355154,1.09977545,2764.6,2764.2,0.00096]
["bitfinex","ETHUSD",1645986355357,3.5,2764.5,2763.9,0.28583411]
["bitfinex","ETHUSD",1645986355554,1.39977545,2764.6,2763.7,2.8932]
["bitfinex","ETHUSD",1645986355755,1.39977545,2764.6,2763.8,0.00096]
["bitfinex","ETHUSD",1645986355959,1.39977545,2764.6,2763.6,0.00096]
["bitfinex","ETHUSD",1645986356157,0.3,2764.6,2764.1,0.00555099]
["bitfinex","ETHUSD",1645986356354,1.19394289,2764.5,2764.1,0.00555099]
["bitfinex","ETHUSD",1645986356955,1.19394289,2764.5,2763.7,0.00096]
["bitfinex","ETHUSD",1645986357154,1.17352957,2763.9,2763.7,0.00096]
["bitfinex","ETHUSD",1645986357360,1.17352957,2763.9,2763.1,6.298]
["bitfinex","ETHUSD",1645986357361,1.17352957,2763.9,2763.5,0.28583411]
["bitfinex","ETHUSD",1645986357598,1.17352957,2763.9,2763.4,0.28583411]
["bitfinex","ETHUSD",1645986358507,1.17352957,2763.9,2763.5,0.00555136]
["bitfinex","ETHUSD",1645986358700,3.5,2763.8,2763.5,0.00555136]
["bitfinex","ETHUSD",1645986358899,1.17352957,2763.9,2763.5,0.00555136]
["bitfinex","ETHUSD",1645986359500,1.17352957,2763.9,2763.3,0.00096]
["bitfinex","ETHUSD",1645986359701,1.17352957,2763.9,2763.6,0.00557556]
["bitfinex","ETHUSD",1645986360605,1.17352957,2763.9,2763.4,0.28583411]
["bitfinex","ETHUSD",1645986360903,1.17352957,2763.9,2763.0,0.00096]
["bitfinex","ETHUSD",1645986360904,1.17352957,2763.9,2763.6,0.00557553]
["bitfinex","ETHUSD",1645986361939,1.17352957,2763.9,2763.3,0.00096]
["bitfinex","ETHUSD",1645986362142,1.17352957,2763.9,2763.6,0.00557553]
["bitfinex","ETHUSD",1645986362340,1.0,2764.2,2763.6,0.00557553]
["bitfinex","ETHUSD",1645986362540,1.1904,2764.4,2764.1,0.28583411]
["bitfinex","ETHUSD",1645986362742,1.2329,2764.7,2763.6,0.00557553]
["bitfinex","ETHUSD",1645986362941,2.4167,2764.7,2763.9,0.28583411]
["bitfinex","ETHUSD",1645986363448,2.4167,2764.7,2764.1,0.0055679]
["bitfinex","ETHUSD",1645986363649,3.5,2764.6,2764.1,0.0055679]
["bitfinex","ETHUSD",1645986363844,4.8,2764.6,2764.1,0.0055679]
["bitfinex","ETHUSD",1645986364044,3.8,2764.6,2764.1,0.0055679]
["bitfinex","ETHUSD",1645986364243,3.8,2764.6,2763.3,0.28679411]
["bitfinex","ETHUSD",1645986364244,4.8,2764.6,2763.3,0.28679411]
["bitfinex","ETHUSD",1645986364446,4.8,2764.6,2764.2,0.00556784]
["bitfinex","ETHUSD",1645986364644,1.13095459,2764.5,2764.2,0.00556784]
["bitfinex","ETHUSD",1645986365312,0.59095459,2764.5,2763.8,0.00096]
["bitfinex","ETHUSD",1645986365707,0.59095459,2764.5,2764.2,0.00556784]
["bitfinex","ETHUSD",1645986366412,3.5,2764.4,2764.2,0.00556784]
["bitfinex","ETHUSD",1645986366608,3.5,2764.4,2763.8,0.00096]
["bitfinex","ETHUSD",1645986366809,4.5,2764.4,2764.2,0.00556854]
["bitfinex","ETHUSD",1645986367010,3.5,2764.4,2764.2,0.00556854]
["bitfinex","ETHUSD",1645986367208,4.8,2764.4,2764.2,0.00556854]
["bitfinex","ETHUSD",1645986367408,0.3,2764.4,2764.2,0.00556854]
["bitfinex","ETHUSD",1645986367609,1.3,2764.4,2764.2,0.00556854]
["bitfinex","ETHUSD",1645986367809,1.16057254,2763.9,2763.8,0.00096]
["bitfinex","ETHUSD",1645986368011,1.16057254,2763.9,2763.7,0.28583411]
["bitfinex","ETHUSD",1645986368211,1.0,2764.4,2763.7,0.28583411]
["bitfinex","ETHUSD",1645986368614,4.5,2764.6,2763.7,0.28583411]
["bitfinex","ETHUSD",1645986368842,4.8,2764.6,2763.7,0.28583411]
["bitfinex","ETHUSD",1645986369243,1.32437523,2764.0,2763.7,0.28583411]
["bitfinex","ETHUSD",1645986370446,1.32437523,2764.0,2763.7,0.29123988]
["bitfinex","ETHUSD",1645986370651,3.5,2763.9,2763.7,0.00540577]
["bitfinex","ETHUSD",1645986370846,4.5,2763.9,2763.7,0.00540577]
["bitfinex","ETHUSD",1645986371046,1.0,2763.9,2763.7,0.00540577]
["bitfinex","ETHUSD",1645986371246,3.5,2763.9,2763.7,0.00540577]
["bitfinex","ETHUSD",1645986371446,1.32437523,2764.0,2763.3,0.00096]
["bitfinex","ETHUSD",1645986371649,1.32437523,2764.0,2763.2,0.28583411]
["bitfinex","ETHUSD",1645986371650,4.5,2763.9,2763.7,0.00557871]
["bitfinex","ETHUSD",1645986371846,3.5,2763.8,2763.7,0.00557871]
["bitfinex","ETHUSD",1645986372247,4.8,2763.8,2763.7,0.00557871]
["bitfinex","ETHUSD",1645986372497,3.8,2763.8,2763.7,0.00557871]
["bitfinex","ETHUSD",1645986372689,1.0,2763.8,2763.6,0.28583411]
["bitfinex","ETHUSD",1645986372889,1.0,2763.8,2763.6,0.29141285]
["bitfinex","ETHUSD",1645986373089,1.32437523,2764.0,2763.6,0.29141285]
["bitfinex","ETHUSD",1645986373890,1.32437523,2764.0,2763.6,0.28583411]
["bitfinex","ETHUSD",1645986374089,1.32437523,2764.0,2763.7,0.0055682]
["bitfinex","ETHUSD",1645986375093,1.32437523,2764.0,2763.3,0.28583411]
["bitfinex","ETHUSD",1645986375293,1.32437523,2764.0,2763.7,0.00521261]
["bitfinex","ETHUSD",1645986375692,0.3,2764.1,2763.7,0.00521261]
["bitfinex","ETHUSD",1645986375893,2.4921096,2764.3,2763.7,0.00521261]
["bitfinex","ETHUSD",1645986376093,2.4921096,2764.3,2763.9,0.28583411]
["bitfinex","ETHUSD",1645986376345,1.7921096,2764.3,2763.9,0.28583411]
["bitfinex","ETHUSD",1645986376543,0.6607096,2764.3,2763.9,0.28583411]
["bitfinex","ETHUSD",1645986376744,0.39431636,2764.3,2763.9,1.67522677]
["bitfinex","ETHUSD",1645986376952,2.4503,2764.7,2764.2,0.15144086]
["bitfinex","ETHUSD",1645986377145,3.39081776,2764.8,2764.2,0.15144086]
["bitfinex","ETHUSD",1645986377146,3.1919,2764.8,2764.2,0.15144086]
["bitfinex","ETHUSD",1645986377549,3.1919,2764.8,2764.4,0.15144086]
["bitfinex","ETHUSD",1645986377760,1.41631776,2765.2,2764.3,0.00522492]
["bitfinex","ETHUSD",1645986377954,1.2174,2765.2,2765.0,0.15144086]
["bitfinex","ETHUSD",1645986378152,3.1547,2765.6,2765.0,0.15144086]
["bitfinex","ETHUSD",1645986378953,1.28045749,2765.4,2765.2,0.00522435]
["bitfinex","ETHUSD",1645986379752,1.28045749,2765.4,2764.7,0.00096]
["bitfinex","ETHUSD",1645986380015,3.1547,2765.6,2765.2,0.15144086]
["bitfinex","ETHUSD",1645986380206,2.1416,2765.8,2765.5,0.15144086]
["bitfinex","ETHUSD",1645986380405,2.1416,2765.8,2765.2,0.0052477]
["bitfinex","ETHUSD",1645986380406,1.1416,2765.8,2765.2,0.0052477]
["bitfinex","ETHUSD",1645986380602,11.31831776,2766.1,2765.7,0.15144086]
["bitfinex","ETHUSD",1645986380603,3.52531776,2766.1,2765.7,0.15144086]
["bitfinex","ETHUSD",1645986380805,3.3264,2766.1,2765.2,0.0052477]
["bitfinex","ETHUSD",1645986381003,3.3264,2766.1,2765.7,0.15144086]
["bitfinex","ETHUSD",1645986381204,1.02040719,2765.8,2765.7,0.15144086]
["bitfinex","ETHUSD",1645986381403,3.3264,2766.1,2765.8,0.00524635]
["bitfinex","ETHUSD",1645986381603,10.53678813,2766.4,2765.8,0.00524635]
["bitfinex","ETHUSD",1645986381803,10.53678813,2766.4,2765.9,0.15144086]
["bitfinex","ETHUSD",1645986381804,2.86578813,2766.4,2765.9,0.15144086]
["bitfinex","ETHUSD",1645986382003,2.86578813,2766.4,2765.8,0.00524635]
["bitfinex","ETHUSD",1645986382207,2.5046,2766.4,2765.2,0.90462]
["bitfinex","ETHUSD",1645986382401,1.22233171,2765.8,2765.2,0.90462]
["bitfinex","ETHUSD",1645986382602,2.56578813,2766.4,2766.0,0.00524618]
["bitfinex","ETHUSD",1645986382802,1.2046,2766.4,2766.0,0.00524618]
["bitfinex","ETHUSD",1645986383003,2.56578813,2766.4,2766.0,0.00524618]
["bitfinex","ETHUSD",1645986383405,2.56578813,2766.4,2765.9,0.15144086]
["bitfinex","ETHUSD",1645986383604,1.11678276,2766.2,2766.1,0.00524457]
["bitfinex","ETHUSD",1645986383854,1.11678276,2766.2,2766.1,0.00432302]
["bitfinex","ETHUSD",1645986384651,1.11678276,2766.2,2765.9,0.15144086]
["bitfinex","ETHUSD",1645986385653,2.2046,2766.4,2765.9,0.15144086]
["bitfinex","ETHUSD",1645986385955,1.2046,2766.4,2765.9,0.15144086]
["bitfinex","ETHUSD",1645986386156,1.2046,2766.4,2765.3,1.22303468]
["bitfinex","ETHUSD",1645986386157,1.2046,2766.4,2766.3,0.15144086]
["bitfinex","ETHUSD",1645986386354,1.2046,2766.4,2765.3,1.52303468]
["bitfinex","ETHUSD",1645986386555,1.15889053,2766.0,2765.9,0.15144086]
["bitfinex","ETHUSD",1645986386753,1.15889053,2766.0,2765.6,0.15144086]
["bitfinex","ETHUSD",1645986386954,1.15889053,2766.0,2765.2,0.25]
["bitfinex","ETHUSD",1645986386955,1.15889053,2766.0,2764.9,0.00096]
["bitfinex","ETHUSD",1645986387695,1.15889053,2766.0,2765.1,0.15144086]
["bitfinex","ETHUSD",1645986387898,0.3,2766.2,2765.0,1.01568567]
["bitfinex","ETHUSD",1645986388097,1.3,2766.2,2765.7,0.15144086]
["bitfinex","ETHUSD",1645986388297,0.3,2766.2,2765.2,0.15144086]
["bitfinex","ETHUSD",1645986388498,6.34230916,2766.3,2765.4,0.00586434]
["bitfinex","ETHUSD",1645986388699,12.37118813,2766.2,2765.4,0.00586434]
["bitfinex","ETHUSD",1645986388900,3.5,2766.1,2765.4,0.00586434]
["bitfinex","ETHUSD",1645986389100,3.8,2766.1,2765.4,0.00586434]
["bitfinex","ETHUSD",1645986389299,4.8,2766.1,2765.4,0.00586434]
["bitfinex","ETHUSD",1645986389498,1.3,2766.1,2764.9,0.00096]
["bitfinex","ETHUSD",1645986389698,1.28126558,2765.3,2764.9,0.00096]
["bitfinex","ETHUSD",1645986390011,1.28126558,2765.3,2764.9,0.14250526]
["bitfinex","ETHUSD",1645986390199,1.28126558,2765.3,2764.6,0.14250526]
["bitfinex","ETHUSD",1645986390902,1.28126558,2765.3,2764.8,0.00586481]
["bitfinex","ETHUSD",1645986391743,1.28126558,2765.3,2764.7,0.14250526]
["bitfinex","ETHUSD",1645986392142,1.28126558,2765.3,2764.9,0.00586473]
["bitfinex","ETHUSD",1645986392743,15.79191776,2765.7,2764.9,0.00586473]
["bitfinex","ETHUSD",1645986392944,12.093,2765.7,2765.2,0.14250526]
["bitfinex","ETHUSD",1645986393146,4.2128,2765.7,2765.2,0.14250526]
["bitfinex","ETHUSD",1645986393549,4.2128,2765.7,2765.1,0.14250526]
["bitfinex","ETHUSD",1645986393946,1.2765719,2765.5,2765.1,0.14250526]
["bitfinex","ETHUSD",1645986394146,1.0,2765.7,2765.1,0.14250526]
["bitfinex","ETHUSD",1645986394357,5.6374,2765.9,2765.1,0.14250526]
["bitfinex","ETHUSD",1645986394549,5.6374,2765.9,2765.3,0.00586446]
["bitfinex","ETHUSD",1645986395206,2.1374,2765.9,2765.3,0.00586446]
["bitfinex","ETHUSD",1645986395403,2.1374,2765.9,2765.2,0.14250526]
["bitfinex","ETHUSD",1645986395605,1.1374,2765.9,2765.2,0.14250526]
["bitfinex","ETHUSD",1645986395805,1.1374,2765.9,2765.5,0.0058643]
["bitfinex","ETHUSD",1645986396402,1.0845455,2765.6,2765.5,0.0058643]
["bitfinex","ETHUSD",1645986396603,1.0845455,2765.6,2765.2,0.14250526]
["bitfinex","ETHUSD",1645986396903,2.1374,2765.9,2765.6,0.00586422]
["bitfinex","ETHUSD",1645986397203,1.1374,2765.9,2765.6,0.00586422]
["bitfinex","ETHUSD",1645986397808,1.1374,2765.9,2765.2,0.14250526]
["bitfinex","ETHUSD",1645986398006,1.21703162,2765.8,2765.6,0.00586418]
["bitfinex","ETHUSD",1645986399039,1.21703162,2765.8,2765.0,1.40203746]
["bitfinex","ETHUSD",1645986399240,1.21703162,2765.8,2765.6,0.00586422]
["bitfinex","ETHUSD",1645986400245,1.21703162,2765.8,2765.0,0.14250526]
["bitfinex","ETHUSD",1645986400246,4.71703162,2765.8,2765.0,0.14250526]
["bitfinex","ETHUSD",1645986400450,4.61703162,2765.8,2765.6,0.00586422]
["bitfinex","ETHUSD",1645986400646,3.5,2765.7,2765.6,0.00586422]
["bitfinex","ETHUSD",1645986400850,14.51,2765.7,2765.6,0.0048336]
["bitfinex","ETHUSD",1645986401048,16.39187337,2765.7,2765.6,0.0048336]
["bitfinex","ETHUSD",1645986401247,17.7530615,2765.7,2765.6,0.0048336]
["bitfinex","ETHUSD",1645986401448,17.7530615,2765.7,2764.5,0.00096]
["bitfinex","ETHUSD",1645986401646,1.38731228,2764.7,2764.5,0.00096]
["bitfinex","ETHUSD",1645986401847,16.1943,2765.4,2764.4,0.1446]
["bitfinex","ETHUSD",1645986402047,17.39949,2765.4,2764.5,0.00096]
["bitfinex","ETHUSD",1645986402250,18.39949,2765.4,2764.5,0.00096]
["bitfinex","ETHUSD",1645986402505,18.7601996,2765.4,2764.5,0.00096]
["bitfinex","ETHUSD",1645986402895,18.95911736,2765.4,2764.5,0.00096]
["bitfinex","ETHUSD",1645986403099,1.09426443,2764.7,2764.5,0.00096]
["bitfinex","ETHUSD",1645986403296,11.01,2765.2,2764.3,0.00096]
["bitfinex","ETHUSD",1645986403502,11.01,2765.2,2764.8,0.14250526]
["bitfinex","ETHUSD",1645986403503,0.3,2765.2,2764.8,0.14250526]
["bitfinex","ETHUSD",1645986403704,1.3,2765.2,2764.8,0.14250526]
["bitfinex","ETHUSD",1645986403901,0.3,2765.2,2764.8,0.14250526]
["bitfinex","ETHUSD",1645986404102,0.3,2765.2,2764.9,0.00586477]
["bitfinex","ETHUSD",1645986404404,4.4777,2765.3,2764.9,0.00586477]
["bitfinex","ETHUSD",1645986404606,1.18585955,2765.1,2764.9,0.00586477]
["bitfinex","ETHUSD",1645986405003,1.18585955,2765.1,2764.8,0.14250526]
["bitfinex","ETHUSD",1645986405404,1.18585955,2765.1,2764.9,0.00586477]
["bitfinex","ETHUSD",1645986406250,1.18585955,2765.1,2764.8,0.14250526]
["bitfinex","ETHUSD",1645986406654,1.18585955,2765.1,2764.9,0.00586477]
["bitfinex","ETHUSD",1645986407558,1.18585955,2765.1,2764.8,0.14250526]
["bitfinex","ETHUSD",1645986407760,1.18585955,2765.1,2764.9,0.00586477]
["bitfinex","ETHUSD",1645986408362,12.19585955,2765.1,2764.9,0.00586477]
["bitfinex","ETHUSD",1645986408759,13.19585955,2765.1,2764.8,0.14250526]
["bitfinex","ETHUSD",1645986408958,13.19585955,2765.1,2764.9,0.00586477]
["bitfinex","ETHUSD",1645986409867,13.19585955,2765.1,2764.8,0.14250526]
["bitfinex","ETHUSD",1645986410098,13.19585955,2765.1,2764.9,0.00586477]
["bitfinex","ETHUSD",1645986410299,2.18585955,2765.1,2764.9,0.00586477]
["bitfinex","ETHUSD",1645986410704,12.19585955,2765.1,2764.9,0.00586477]
["bitfinex","ETHUSD",1645986411002,15.69585955,2765.1,2764.9,0.00586477]
["bitfinex","ETHUSD",1645986411200,15.69585955,2765.1,2764.8,0.14250526]
["bitfinex","ETHUSD",1645986411201,5.68585955,2765.1,2764.8,0.14250526]
["bitfinex","ETHUSD",1645986411402,5.68585955,2765.1,2764.9,0.00586477]
["bitfinex","ETHUSD",1645986412001,2.18585955,2765.1,2764.9,0.00586477]
["bitfinex","ETHUSD",1645986412201,7.2777,2765.3,2764.9,0.00586477]
["bitfinex","ETHUSD",1645986412202,4.7777,2765.3,2764.9,0.00586477]
["bitfinex","ETHUSD",1645986412401,11.01,2765.2,2764.8,0.14250526]
["bitfinex","ETHUSD",1645986412601,11.01,2765.2,2764.9,0.00586477]
["bitfinex","ETHUSD",1645986412800,12.01,2765.2,2764.9,0.00586477]
["bitfinex","ETHUSD",1645986413405,14.85731909,2765.2,2764.8,0.14250526]
["bitfinex","ETHUSD",1645986413601,1.41656394,2764.7,2764.1,1.4023328]
["bitfinex","ETHUSD",1645986413844,1.41656394,2764.7,2763.9,0.25]
["bitfinex","ETHUSD",1645986413845,1.41656394,2764.7,2764.2,0.00096]
["bitfinex","ETHUSD",1645986414048,1.41656394,2764.7,2763.9,0.00096]
["bitfinex","ETHUSD",1645986414847,1.0,2765.0,2763.9,0.00096]
["bitfinex","ETHUSD",1645986415148,1.0,2765.0,2764.2,0.00586528]
["bitfinex","ETHUSD",1645986415348,19.75603685,2765.2,2764.2,0.00586528]
["bitfinex","ETHUSD",1645986415547,19.45603685,2765.2,2764.2,0.00586528]
["bitfinex","ETHUSD",1645986415950,19.45603685,2765.2,2764.1,0.00096]
["bitfinex","ETHUSD",1645986415951,1.04641677,2764.9,2764.3,1.09977162]
["bitfinex","ETHUSD",1645986416147,1.04641677,2764.9,2764.6,0.00586501]
["bitfinex","ETHUSD",1645986417147,1.04641677,2764.9,2764.4,0.00096]
["bitfinex","ETHUSD",1645986417349,1.04641677,2764.9,2764.6,0.00586497]
["bitfinex","ETHUSD",1645986418227,1.04641677,2764.9,2764.1,0.00096]
["bitfinex","ETHUSD",1645986418422,1.04641677,2764.9,2764.0,0.11262759]
["bitfinex","ETHUSD",1645986418628,1.04641677,2764.9,2764.6,0.00586497]
["bitfinex","ETHUSD",1645986419527,1.04641677,2764.9,2764.1,0.00096]
["bitfinex","ETHUSD",1645986419730,1.04641677,2764.9,2764.6,0.00586497]
["bitfinex","ETHUSD",1645986420531,0.89591267,2764.9,2764.6,0.00586497]
["bitfinex","ETHUSD",1645986420731,0.89591267,2764.9,2764.1,0.00096]
["bitfinex","ETHUSD",1645986420931,0.89591267,2764.9,2764.6,0.00586497]
["bitfinex","ETHUSD",1645986421950,0.89591267,2764.9,2764.1,0.00096]
["bitfinex","ETHUSD",1645986422150,1.19891776,2765.1,2764.6,0.00586497]
["bitfinex","ETHUSD",1645986422349,8.8998,2765.2,2764.6,0.00586497]
["bitfinex","ETHUSD",1645986423151,8.8998,2765.2,2764.2,0.00096]
["bitfinex","ETHUSD",1645986423349,8.8998,2765.2,2764.8,0.00586485]
["bitfinex","ETHUSD",1645986423350,1.17044586,2765.1,2764.8,0.00586485]
["bitfinex","ETHUSD",1645986423549,1.0,2765.2,2764.8,0.00586485]
["bitfinex","ETHUSD",1645986423758,4.1777,2765.3,2764.8,0.00586485]
["bitfinex","ETHUSD",1645986424357,4.1777,2765.3,2764.2,0.00096]
["bitfinex","ETHUSD",1645986424358,18.6877,2765.3,2764.2,0.00096]
["bitfinex","ETHUSD",1645986424555,20.04888813,2765.3,2764.9,0.00586473]
["bitfinex","ETHUSD",1645986424856,1.01612175,2765.2,2764.9,0.00586473]
["bitfinex","ETHUSD",1645986425406,0.96612175,2765.2,2764.9,0.00586473]
["bitfinex","ETHUSD",1645986425604,0.96612175,2765.2,2764.1,0.00096]
["bitfinex","ETHUSD",1645986425807,3.5,2765.1,2764.9,0.00586473]
["bitfinex","ETHUSD",1645986426206,4.5,2765.1,2764.9,0.00586473]
["bitfinex","ETHUSD",1645986426413,3.5,2765.0,2764.9,0.00586473]
["bitfinex","ETHUSD",1645986426606,3.5,2765.0,2764.2,0.00096]
["bitfinex","ETHUSD",1645986426809,1.02120785,2764.5,2764.2,0.00096]
["bitfinex","ETHUSD",1645986427008,1.02120785,2764.5,2763.9,0.00096]
["bitfinex","ETHUSD",1645986427207,1.02120785,2764.5,2763.9,1.52916784]
["bitfinex","ETHUSD",1645986427406,1.02120785,2764.5,2763.8,2.8117]
["bitfinex","ETHUSD",1645986427607,1.02120785,2764.5,2763.7,0.3607]
["bitfinex","ETHUSD",1645986427908,1.02120785,2764.5,2763.9,1.26233598]
["bitfinex","ETHUSD",1645986428107,1.02120785,2764.5,2764.0,0.00586544]
["bitfinex","ETHUSD",1645986428507,1.1411,2764.9,2764.0,0.00586544]
["bitfinex","ETHUSD",1645986429150,1.1411,2764.9,2763.9,2.46737598]
["bitfinex","ETHUSD",1645986429351,1.1411,2764.9,2764.3,0.0058652]
["bitfinex","ETHUSD",1645986429548,2.25545098,2764.9,2764.4,1.17040972]
["bitfinex","ETHUSD",1645986429753,1.36118813,2765.4,2764.4,1.47040972]
["bitfinex","ETHUSD",1645986429954,1.36118813,2765.6,2764.5,0.3607]
["bitfinex","ETHUSD",1645986430153,1.36118813,2765.6,2764.4,1.47040972]
["bitfinex","ETHUSD",1645986430154,1.36118813,2765.9,2764.7,0.3607]
["bitfinex","ETHUSD",1645986430456,1.36118813,2766.0,2764.9,0.3607]
["bitfinex","ETHUSD",1645986430754,1.36118813,2766.0,2765.6,1.26756003]
["bitfinex","ETHUSD",1645986430953,1.36118813,2766.1,2765.6,1.26756003]
["bitfinex","ETHUSD",1645986431354,2.42918252,2766.2,2765.6,1.26756003]
["bitfinex","ETHUSD",1645986431563,1.36118813,2766.4,2765.6,2.47207003]
["bitfinex","ETHUSD",1645986431757,1.36118813,2766.4,2765.7,0.0058641]
["bitfinex","ETHUSD",1645986431954,1.36118813,2766.5,2765.7,0.5268641]
["bitfinex","ETHUSD",1645986432355,1.36118813,2766.7,2765.7,0.5268641]
["bitfinex","ETHUSD",1645986432809,1.16712875,2766.6,2766.1,1.17552853]
["bitfinex","ETHUSD",1645986433010,1.16712875,2766.6,2766.1,1.47552853]
["bitfinex","ETHUSD",1645986433211,1.20485144,2766.7,2766.1,1.47552853]
["bitfinex","ETHUSD",1645986433412,1.81271129,2767.0,2766.1,2.37987853]
["bitfinex","ETHUSD",1645986433816,1.81271129,2767.0,2766.1,2.67987853]
["bitfinex","ETHUSD",1645986434015,1.81271129,2767.0,2766.1,1.77552853]
["bitfinex","ETHUSD",1645986434218,1.081604,2766.9,2766.1,1.47552853]
["bitfinex","ETHUSD",1645986434615,1.0,2767.0,2766.1,1.47552853]
["bitfinex","ETHUSD",1645986434815,1.81271129,2767.1,2766.1,1.47552853]
["bitfinex","ETHUSD",1645986435818,1.09170018,2767.0,2766.1,1.47552853]
["bitfinex","ETHUSD",1645986436018,1.81271129,2767.1,2766.1,1.47552853]
["bitfinex","ETHUSD",1645986437050,1.81271129,2767.1,2766.6,1.18995807]
["bitfinex","ETHUSD",1645986437251,7.36569258,2767.2,2766.6,0.99457585]
["bitfinex","ETHUSD",1645986437450,7.36569258,2767.2,2766.0,0.3]
["bitfinex","ETHUSD",1645986437451,4.18799258,2767.2,2766.0,0.3]
["bitfinex","ETHUSD",1645986437651,4.18799258,2767.2,2765.8,0.3]
["bitfinex","ETHUSD",1645986437856,4.18799258,2767.2,2765.9,0.8875782]
["bitfinex","ETHUSD",1645986438457,1.06720564,2766.7,2766.1,1.23354367]
["bitfinex","ETHUSD",1645986438657,1.06720564,2766.7,2765.9,0.8875782]
["bitfinex","ETHUSD",1645986438658,2.81271129,2767.2,2765.8,0.6]
["bitfinex","ETHUSD",1645986438856,11.0123585,2767.5,2765.8,0.6]
["bitfinex","ETHUSD",1645986438857,1.81271129,2767.1,2765.8,0.6]
["bitfinex","ETHUSD",1645986439057,1.81271129,2767.1,2765.9,0.0058778]
["bitfinex","ETHUSD",1645986439261,3.5,2767.0,2765.9,0.0058778]
["bitfinex","ETHUSD",1645986439656,1.0,2767.0,2765.7,3.5]
["bitfinex","ETHUSD",1645986439857,1.81271129,2767.1,2765.7,3.5]
["bitfinex","ETHUSD",1645986440899,1.42237496,2766.7,2766.1,1.32205877]
["bitfinex","ETHUSD",1645986442301,1.42237496,2766.7,2765.6,1.58845584]
["bitfinex","ETHUSD",1645986442503,1.35858343,2766.6,2765.8,0.00218195]
["bitfinex","ETHUSD",1645986443501,1.35858343,2766.6,2765.4,2.7614]
["bitfinex","ETHUSD",1645986443759,1.35858343,2766.6,2765.8,1.41980711]
["bitfinex","ETHUSD",1645986444156,1.35858343,2766.6,2765.8,0.00587763]
["bitfinex","ETHUSD",1645986444559,1.35858343,2766.6,2765.4,2.71727763]
["bitfinex","ETHUSD",1645986444956,1.35858343,2766.6,2765.8,0.00587763]
["bitfinex","ETHUSD",1645986445555,1.35858343,2766.6,2765.8,1.19461878]
["bitfinex","ETHUSD",1645986445954,1.35858343,2766.6,2765.8,1.18874115]
["bitfinex","ETHUSD",1645986446354,1.35858343,2766.6,2765.4,2.71727763]
["bitfinex","ETHUSD",1645986446855,1.35858343,2766.6,2765.4,1.99325365]
["bitfinex","ETHUSD",1645986447057,0.49639322,2766.6,2765.4,1.99325365]
["bitfinex","ETHUSD",1645986447498,0.49639322,2766.6,2765.9,1.36340629]
["bitfinex","ETHUSD",1645986447698,18.05997496,2766.7,2765.9,1.36340629]
["bitfinex","ETHUSD",1645986448703,0.0058761,2766.5,2765.9,1.36340629]
["bitfinex","ETHUSD",1645986449704,16.6376,2766.7,2765.9,1.36340629]
["bitfinex","ETHUSD",1645986449907,0.00587597,2766.5,2765.9,1.36340629]
["bitfinex","ETHUSD",1645986450707,18.06992282,2766.7,2765.9,1.36340629]
["bitfinex","ETHUSD",1645986451109,0.00587597,2766.5,2765.9,1.36340629]
["bitfinex","ETHUSD",1645986451955,5.6276,2766.7,2765.9,1.36340629]
["bitfinex","ETHUSD",1645986452157,0.00587597,2766.5,2765.9,1.36340629]
["bitfinex","ETHUSD",1645986453161,1.36665802,2766.6,2765.9,1.36340629]
["bitfinex","ETHUSD",1645986453357,0.00587597,2766.5,2765.9,1.36340629]
["bitfinex","ETHUSD",1645986454257,1.0,2766.6,2765.9,1.36340629]
["bitfinex","ETHUSD",1645986454658,0.00587597,2766.5,2765.9,1.36340629]
["bitfinex","ETHUSD",1645986455508,1.28925345,2766.6,2765.9,1.36340629]
["bitfinex","ETHUSD",1645986455709,0.00587597,2766.5,2765.9,1.36340629]
["bitfinex","ETHUSD",1645986456607,0.00587597,2766.5,2765.7,0.00587785]
["bitfinex","ETHUSD",1645986456807,10.48447224,2766.7,2765.6,0.90453]
["bitfinex","ETHUSD",1645986457008,0.00587597,2766.5,2765.7,0.00587785]
["bitfinex","ETHUSD",1645986457613,1.17476463,2766.3,2765.8,1.41505068]
["bitfinex","ETHUSD",1645986457810,0.00587597,2766.5,2765.8,1.41505068]
["bitfinex","ETHUSD",1645986458011,1.35687224,2766.6,2765.8,1.41505068]
["bitfinex","ETHUSD",1645986458210,0.00587583,2766.5,2765.8,1.41505068]
["bitfinex","ETHUSD",1645986458854,7.47092921,2766.7,2765.9,4.0]
["bitfinex","ETHUSD",1645986459053,6.27559482,2766.7,2765.9,4.0]
["bitfinex","ETHUSD",1645986459265,5.9520925,2766.7,2765.9,4.0]
["bitfinex","ETHUSD",1645986459653,2.4520925,2766.7,2765.9,4.0]
["bitfinex","ETHUSD",1645986459959,1.2369,2766.7,2765.9,4.0]
["bitfinex","ETHUSD",1645986460359,1.2369,2766.7,2766.4,1.29259046]
["bitfinex","ETHUSD",1645986460563,0.00370346,2766.6,2766.4,1.11870064]
["bitfinex","ETHUSD",1645986460762,0.00370346,2766.6,2765.9,4.0]
["bitfinex","ETHUSD",1645986461658,4.8,2767.0,2765.9,4.0]
["bitfinex","ETHUSD",1645986461859,4.8,2767.0,2766.4,1.03341416]
["bitfinex","ETHUSD",1645986461860,0.0037034,2766.6,2766.4,1.03341416]
["bitfinex","ETHUSD",1645986462263,0.0037034,2766.6,2765.9,4.0]
["bitfinex","ETHUSD",1645986462702,8.02544657,2767.0,2765.9,4.0]
["bitfinex","ETHUSD",1645986462901,6.21273528,2767.0,2765.9,4.0]
["bitfinex","ETHUSD",1645986463101,6.21273528,2767.0,2766.0,0.00587715]
["bitfinex","ETHUSD",1645986463102,0.00587584,2766.6,2766.0,0.00587715]
["bitfinex","ETHUSD",1645986463401,0.00587584,2766.6,2766.3,1.13663335]
["bitfinex","ETHUSD",1645986463805,0.00587584,2766.6,2766.0,0.00587715]
["bitfinex","ETHUSD",1645986464101,19.03544657,2767.0,2765.9,4.0]
["bitfinex","ETHUSD",1645986464301,0.00555039,2766.6,2766.0,0.00555163]
["bitfinex","ETHUSD",1645986464904,1.16333156,2766.2,2766.0,0.00555163]
["bitfinex","ETHUSD",1645986465109,17.32271129,2766.8,2765.6,0.25]
["bitfinex","ETHUSD",1645986465311,0.00333548,2766.6,2765.6,0.25]
["bitfinex","ETHUSD",1645986465505,2.05595683,2766.6,2765.6,0.25]
["bitfinex","ETHUSD",1645986466107,2.05595683,2766.6,2765.6,1.51732256]
["bitfinex","ETHUSD",1645986466972,1.36020294,2766.4,2765.6,1.26732256]
["bitfinex","ETHUSD",1645986468376,1.36020294,2766.4,2765.5,0.3]
["bitfinex","ETHUSD",1645986468575,1.36020294,2766.4,2765.4,1.99325365]
["bitfinex","ETHUSD",1645986468979,1.36020294,2766.3,2765.8,0.00217741]
["bitfinex","ETHUSD",1645986469377,1.17261631,2766.1,2765.8,0.00217741]
["bitfinex","ETHUSD",1645986470008,1.17261631,2766.1,2765.5,1.12899776]
["bitfinex","ETHUSD",1645986470212,1.17261631,2766.1,2765.8,0.00587461]
["bitfinex","ETHUSD",1645986471214,1.17261631,2766.1,2765.4,1.25038267]
["bitfinex","ETHUSD",1645986471414,1.17261631,2766.1,2765.8,0.00587461]
["bitfinex","ETHUSD",1645986471613,1.17261631,2766.1,2765.4,1.20625728]
["bitfinex","ETHUSD",1645986472213,2.36020294,2766.3,2765.4,1.20625728]
["bitfinex","ETHUSD",1645986472614,1.36020294,2766.3,2765.4,1.20625728]
["bitfinex","ETHUSD",1645986472814,0.14121482,2766.3,2765.4,0.48219194]
["bitfinex","ETHUSD",1645986473415,1.81271129,2766.5,2765.4,0.48219194]
["bitfinex","ETHUSD",1645986473612,1.1844967,2766.1,2765.4,0.48219194]
["bitfinex","ETHUSD",1645986473863,1.1844967,2766.1,2765.7,0.00217753]
["bitfinex","ETHUSD",1645986474862,1.1844967,2766.1,2765.4,1.5284603]
["bitfinex","ETHUSD",1645986475068,1.1844967,2766.1,2765.7,0.00587486]
["bitfinex","ETHUSD",1645986475878,1.1844967,2766.1,2765.3,1.50462]
["bitfinex","ETHUSD",1645986476069,1.1844967,2766.1,2765.4,1.52849514]
["bitfinex","ETHUSD",1645986476269,1.1844967,2766.1,2765.7,0.00587486]
["bitfinex","ETHUSD",1645986476869,1.1344967,2766.1,2765.7,0.00587486]
["bitfinex","ETHUSD",1645986477070,1.1344967,2766.1,2765.3,1.50462]
["bitfinex","ETHUSD",1645986477506,1.1344967,2766.1,2765.7,0.00587486]
["bitfinex","ETHUSD",1645986478309,4.05851129,2766.3,2765.3,1.50462]
["bitfinex","ETHUSD",1645986478512,4.05851129,2766.3,2765.4,1.52851036]
["bitfinex","ETHUSD",1645986478710,4.06438477,2766.3,2765.7,0.00587486]
["bitfinex","ETHUSD",1645986479111,2.24620826,2766.3,2765.7,0.00587486]
["bitfinex","ETHUSD",1645986479310,1.24620826,2766.3,2765.7,0.00587486]
["bitfinex","ETHUSD",1645986479510,1.24033478,2766.3,2765.7,1.32169354]
["bitfinex","ETHUSD",1645986479711,1.81271129,2766.3,2765.7,1.32169354]
["bitfinex","ETHUSD",1645986479912,1.81858491,2766.3,2765.7,0.00587499]
["bitfinex","ETHUSD",1645986480718,1.36790811,2766.0,2765.3,1.50462]
["bitfinex","ETHUSD",1645986480916,1.36790811,2766.0,2765.4,1.52851156]
["bitfinex","ETHUSD",1645986481277,1.36790811,2766.0,2765.7,0.00587499]
["bitfinex","ETHUSD",1645986482064,1.36790811,2766.0,2765.3,1.50462]
["bitfinex","ETHUSD",1645986482263,1.36790811,2766.0,2765.7,0.00587479]
["bitfinex","ETHUSD",1645986483264,1.81271129,2766.2,2765.3,1.50462]
["bitfinex","ETHUSD",1645986483265,1.36790811,2765.9,2765.3,1.50462]
["bitfinex","ETHUSD",1645986483465,1.36790811,2765.9,2765.7,0.00587479]
["bitfinex","ETHUSD",1645986484269,1.36790811,2765.9,2765.5,1.02675181]
["bitfinex","ETHUSD",1645986484670,2.92128687,2766.2,2765.7,0.00587473]
["bitfinex","ETHUSD",1645986485507,2.92128687,2766.2,2765.6,7.0]
["bitfinex","ETHUSD",1645986485804,2.92128687,2766.2,2765.7,0.00587493]
["bitfinex","ETHUSD",1645986486409,3.92128687,2766.2,2765.7,0.00587493]
["bitfinex","ETHUSD",1645986486608,1.4884,2766.2,2765.7,0.00587493]
["bitfinex","ETHUSD",1645986486810,1.4884,2766.2,2764.9,3.11219997]
["bitfinex","ETHUSD",1645986486811,3.5,2766.1,2764.9,4.01692997]
["bitfinex","ETHUSD",1645986487007,3.5,2766.1,2765.7,0.00587493]
["bitfinex","ETHUSD",1645986487207,1.0,2766.1,2765.7,0.00587493]
["bitfinex","ETHUSD",1645986487408,1.38046899,2765.9,2765.7,0.00587493]
["bitfinex","ETHUSD",1645986488010,1.38046899,2765.9,2765.3,1.33615006]
["bitfinex","ETHUSD",1645986488211,2.4884,2766.2,2765.7,0.00587473]
["bitfinex","ETHUSD",1645986488411,1.4884,2766.2,2765.7,0.00587473]
["bitfinex","ETHUSD",1645986489260,1.4884,2766.2,2764.9,4.01692997]
["bitfinex","ETHUSD",1645986489461,3.5,2766.1,2765.7,0.00587493]
["bitfinex","ETHUSD",1645986489663,14.81,2766.1,2765.7,0.00587493]
["bitfinex","ETHUSD",1645986489862,1.28723085,2766.0,2765.7,0.00507493]
["bitfinex","ETHUSD",1645986490062,3.5,2765.9,2765.7,0.00507493]
["bitfinex","ETHUSD",1645986490262,4.8,2765.9,2765.7,0.00507493]
["bitfinex","ETHUSD",1645986490461,4.8,2765.9,2764.9,4.40264281]
["bitfinex","ETHUSD",1645986490462,3.5,2765.8,2764.9,2.724]
["bitfinex","ETHUSD",1645986490863,4.5,2765.8,2764.9,2.724]
["bitfinex","ETHUSD",1645986491063,3.5,2765.8,2764.9,2.724]
["bitfinex","ETHUSD",1645986491263,4.5,2765.8,2764.9,2.724]
["bitfinex","ETHUSD",1645986491464,3.5,2765.8,2764.9,2.724]
["bitfinex","ETHUSD",1645986491668,2.82429274,2765.8,2764.9,2.724]
["bitfinex","ETHUSD",1645986491865,1.82429274,2765.8,2764.9,2.724]
["bitfinex","ETHUSD",1645986492063,1.32620287,2765.5,2764.9,3.79436589]
["bitfinex","ETHUSD",1645986492263,4.05649274,2765.8,2764.9,1.07036589]
["bitfinex","ETHUSD",1645986492506,4.05649274,2765.8,2764.5,4.86287]
["bitfinex","ETHUSD",1645986492708,7.55649274,2765.8,2764.6,1.52876759]
["bitfinex","ETHUSD",1645986493108,7.55649274,2765.8,2765.2,0.00217348]
["bitfinex","ETHUSD",1645986493308,4.05649274,2765.8,2765.2,0.00217348]
["bitfinex","ETHUSD",1645986493508,1.23459052,2765.3,2765.2,0.00217348]
["bitfinex","ETHUSD",1645986493708,5.7322,2765.8,2765.2,0.00217348]
["bitfinex","ETHUSD",1645986493908,7.55649274,2765.8,2765.2,0.00217348]
["bitfinex","ETHUSD",1645986494107,7.55649274,2765.8,2764.5,4.86287]
["bitfinex","ETHUSD",1645986494312,1.82429274,2765.7,2765.1,0.00567443]
["bitfinex","ETHUSD",1645986494509,0.3,2765.7,2765.1,0.00567443]
["bitfinex","ETHUSD",1645986494708,7.55649274,2765.8,2765.1,0.00567443]
["bitfinex","ETHUSD",1645986494919,1.17832269,2765.3,2765.1,0.00567443]
["bitfinex","ETHUSD",1645986495112,1.17832269,2765.3,2764.6,1.17867776]
["bitfinex","ETHUSD",1645986495512,4.5,2765.6,2764.6,1.17867776]
["bitfinex","ETHUSD",1645986495713,1.0,2765.6,2764.6,1.17867776]
["bitfinex","ETHUSD",1645986495913,1.0,2765.6,2764.7,1.52879425]
["bitfinex","ETHUSD",1645986496113,6.55402508,2765.8,2764.7,1.52879425]
["bitfinex","ETHUSD",1645986496114,6.37570239,2765.8,2764.7,1.52879425]
["bitfinex","ETHUSD",1645986496381,4.55387731,2765.8,2764.7,1.52879425]
["bitfinex","ETHUSD",1645986496580,4.5,2765.8,2765.0,0.0056745]
["bitfinex","ETHUSD",1645986496785,1.21109086,2765.5,2765.0,0.0056745]
["bitfinex","ETHUSD",1645986497685,1.21109086,2765.5,2764.6,1.17867776]
["bitfinex","ETHUSD",1645986497886,1.21109086,2765.5,2765.1,0.00567443]
["bitfinex","ETHUSD",1645986498891,1.21109086,2765.5,2764.6,1.17867776]
["bitfinex","ETHUSD",1645986499092,1.21109086,2765.5,2765.2,0.00556302]
["bitfinex","ETHUSD",1645986500108,1.21109086,2765.5,2764.5,4.90017]
["bitfinex","ETHUSD",1645986500311,1.21109086,2765.5,2765.2,0.00556299]
["bitfinex","ETHUSD",1645986500709,3.5,2765.4,2765.2,0.00556299]
["bitfinex","ETHUSD",1645986500913,1.365253,2765.3,2765.2,0.00556299]
["bitfinex","ETHUSD",1645986501309,1.365253,2765.3,2764.5,2.7786]
["bitfinex","ETHUSD",1645986501508,1.0,2765.4,2765.2,0.00556302]
["bitfinex","ETHUSD",1645986501711,1.0,2765.5,2765.2,0.00556302]
["bitfinex","ETHUSD",1645986502213,4.2205,2765.6,2765.2,0.00556302]
["bitfinex","ETHUSD",1645986502409,3.2205,2765.6,2764.6,1.34875075]
["bitfinex","ETHUSD",1645986502608,4.5205,2765.6,2765.2,0.0055705]
["bitfinex","ETHUSD",1645986502809,4.2205,2765.6,2765.2,0.0055705]
["bitfinex","ETHUSD",1645986503011,3.5,2765.5,2765.2,0.0055705]
["bitfinex","ETHUSD",1645986503212,4.5,2765.5,2765.2,0.0055705]
["bitfinex","ETHUSD",1645986503411,1.0,2765.5,2765.2,0.0055705]
["bitfinex","ETHUSD",1645986503613,8.0205,2765.6,2764.6,1.34875075]
["bitfinex","ETHUSD",1645986503874,4.2205,2765.6,2765.2,0.0055705]
["bitfinex","ETHUSD",1645986504072,3.5495,2765.6,2765.2,0.0055705]
["bitfinex","ETHUSD",1645986504272,3.5,2765.5,2765.2,0.0055705]
["bitfinex","ETHUSD",1645986504472,1.20326142,2765.4,2765.2,0.0055705]
["bitfinex","ETHUSD",1645986504874,1.20326142,2765.4,2764.6,1.34875075]
["bitfinex","ETHUSD",1645986505074,3.5495,2765.6,2765.2,0.00557053]
["bitfinex","ETHUSD",1645986505276,7.0495,2765.6,2765.2,0.00557053]
["bitfinex","ETHUSD",1645986505473,3.5495,2765.6,2765.2,0.00557053]
["bitfinex","ETHUSD",1645986505675,3.8495,2765.6,2765.2,0.00557053]
["bitfinex","ETHUSD",1645986505875,7.3495,2765.6,2765.2,0.00557053]
["bitfinex","ETHUSD",1645986506076,1.05780372,2765.3,2764.6,1.34875075]
["bitfinex","ETHUSD",1645986506675,1.05780372,2765.3,2764.5,2.7786]
["bitfinex","ETHUSD",1645986507085,1.05780372,2765.3,2764.3,10.22132]
["bitfinex","ETHUSD",1645986507086,3.5,2765.2,2764.3,1.42736]
["bitfinex","ETHUSD",1645986507282,5.864469,2765.2,2764.3,0.20096]
["bitfinex","ETHUSD",1645986507504,1.364469,2765.1,2764.8,0.0055703]
["bitfinex","ETHUSD",1645986507711,3.5,2765.0,2764.8,0.0055703]
["bitfinex","ETHUSD",1645986507908,1.864469,2765.1,2764.8,0.0055703]
["bitfinex","ETHUSD",1645986508110,1.0,2765.0,2764.8,0.0055703]
["bitfinex","ETHUSD",1645986508310,7.082569,2765.2,2764.1,0.00096]
["bitfinex","ETHUSD",1645986508510,5.864469,2765.2,2764.1,0.00096]
["bitfinex","ETHUSD",1645986508709,5.864469,2765.2,2764.8,0.00557026]
["bitfinex","ETHUSD",1645986509314,6.164469,2765.2,2764.8,0.00557026]
["bitfinex","ETHUSD",1645986509712,6.164469,2765.2,2764.3,0.00096]
["bitfinex","ETHUSD",1645986509922,6.164469,2765.2,2764.9,0.00557288]
["bitfinex","ETHUSD",1645986510113,4.8,2765.2,2764.9,0.00557288]
["bitfinex","ETHUSD",1645986510314,1.3,2765.2,2764.9,0.00557288]
["bitfinex","ETHUSD",1645986510716,3.5,2765.1,2764.9,0.00557288]
["bitfinex","ETHUSD",1645986510915,3.5,2765.1,2764.4,1.11298931]
["bitfinex","ETHUSD",1645986511113,3.5,2765.1,2764.9,0.00557285]
["bitfinex","ETHUSD",1645986511368,1.364469,2765.2,2764.9,0.00557285]
["bitfinex","ETHUSD",1645986511965,1.364469,2765.2,2764.4,1.11394931]
["bitfinex","ETHUSD",1645986512165,1.664469,2765.2,2764.4,1.11298931]
["bitfinex","ETHUSD",1645986512363,1.664469,2765.2,2764.9,0.00557285]
["bitfinex","ETHUSD",1645986512364,1.364469,2765.2,2764.9,0.00557285]
["bitfinex","ETHUSD",1645986512570,0.2417,2765.3,2764.9,0.00557285]
["bitfinex","ETHUSD",1645986513366,0.2417,2765.3,2764.7,0.6607]
["bitfinex","ETHUSD",1645986513567,0.2417,2765.3,2765.0,0.00557003]
["bitfinex","ETHUSD",1645986513968,10.97075957,2766.1,2765.0,0.00557003]
["bitfinex","ETHUSD",1645986514171,3.1531,2766.1,2765.0,0.00557003]
["bitfinex","ETHUSD",1645986514369,0.00232197,2766.3,2765.1,1.88920184]
["bitfinex","ETHUSD",1645986514567,7.4119,2766.8,2765.3,0.3607]
["bitfinex","ETHUSD",1645986514568,1.82414705,2766.6,2765.3,0.3607]
["bitfinex","ETHUSD",1645986514770,0.00556803,2766.3,2765.4,2.1777041]
["bitfinex","ETHUSD",1645986515021,0.00556803,2766.3,2765.6,0.3607]
["bitfinex","ETHUSD",1645986515228,0.00556803,2766.3,2765.8,5.0]
["bitfinex","ETHUSD",1645986515424,0.00556803,2766.3,2765.9,0.8817]
["bitfinex","ETHUSD",1645986515724,0.00232197,2766.9,2765.9,0.8817]
["bitfinex","ETHUSD",1645986515922,0.0055687,2766.3,2765.9,0.8817]
["bitfinex","ETHUSD",1645986516327,6.87e-05,2766.3,2766.1,1.26493]
["bitfinex","ETHUSD",1645986516524,6.87e-05,2766.3,2766.2,3.8607]
["bitfinex","ETHUSD",1645986516724,6.87e-05,2766.3,2766.2,4.92495651]
["bitfinex","ETHUSD",1645986516930,0.00232197,2767.3,2766.2,5.92495651]
["bitfinex","ETHUSD",1645986517123,0.00232197,2767.5,2766.2,5.92495651]
["bitfinex","ETHUSD",1645986517527,1.82414705,2767.5,2766.2,5.92495651]
["bitfinex","ETHUSD",1645986517730,1.15934061,2767.3,2766.7,1.41124729]
["bitfinex","ETHUSD",1645986518023,1.15934061,2767.3,2766.7,2.23224729]
["bitfinex","ETHUSD",1645986518423,1.82414705,2767.5,2766.7,2.23224729]
["bitfinex","ETHUSD",1645986518424,0.00232197,2767.5,2766.7,2.23224729]
["bitfinex","ETHUSD",1645986519562,1.20794756,2767.4,2766.7,3.13634729]
["bitfinex","ETHUSD",1645986519764,1.20794756,2767.4,2766.7,2.0251]
["bitfinex","ETHUSD",1645986520367,1.20794756,2767.4,2766.8,0.3]
["bitfinex","ETHUSD",1645986520965,0.00587316,2767.2,2766.8,0.3]
["bitfinex","ETHUSD",1645986521768,1.82182508,2767.6,2766.8,0.3]
["bitfinex","ETHUSD",1645986522069,0.00587319,2767.1,2766.8,0.3]
["bitfinex","ETHUSD",1645986522926,0.00232197,2767.4,2766.8,0.3]
["bitfinex","ETHUSD",1645986523125,0.0036977,2767.1,2766.8,0.3]
["bitfinex","ETHUSD",1645986523526,0.0036977,2767.1,2766.7,0.9041]
["bitfinex","ETHUSD",1645986523726,0.0036977,2767.1,2766.5,3.025]
["bitfinex","ETHUSD",1645986523925,0.0036977,2767.1,2766.5,3.325]
["bitfinex","ETHUSD",1645986524132,1.19678262,2767.2,2766.5,2.725]
["bitfinex","ETHUSD",1645986524326,0.0036977,2766.9,2766.2,0.521]
["bitfinex","ETHUSD",1645986524527,0.0036977,2766.9,2766.1,0.38819997]
["bitfinex","ETHUSD",1645986524729,0.0036977,2766.9,2766.1,0.13819997]
["bitfinex","ETHUSD",1645986524928,0.0036977,2766.9,2766.3,1.1847324]
["bitfinex","ETHUSD",1645986525326,0.00232197,2767.1,2766.3,1.1847324]
["bitfinex","ETHUSD",1645986525532,0.00562269,2766.7,2766.3,1.1847324]
["bitfinex","ETHUSD",1645986526458,1.22159198,2767.2,2765.9,0.90438]
["bitfinex","ETHUSD",1645986526459,1.19910459,2767.2,2765.9,0.90438]
["bitfinex","ETHUSD",1645986526660,0.00562277,2766.6,2765.9,0.00562428]
["bitfinex","ETHUSD",1645986527464,0.00562277,2766.6,2766.2,1.04439924]
["bitfinex","ETHUSD",1645986527663,0.00232197,2767.1,2766.2,1.04439924]
["bitfinex","ETHUSD",1645986528067,0.00562286,2766.4,2766.2,1.04439924]
["bitfinex","ETHUSD",1645986528866,0.00232197,2767.1,2765.9,0.90438]
["bitfinex","ETHUSD",1645986529063,0.00562293,2766.4,2765.9,0.91000403]
["bitfinex","ETHUSD",1645986529665,0.00562293,2766.4,2765.9,0.00562403]
["bitfinex","ETHUSD",1645986529865,0.00562293,2766.4,2766.0,1.41244771]
["bitfinex","ETHUSD",1645986530127,1.18234101,2766.6,2765.6,6.7244]
["bitfinex","ETHUSD",1645986530327,0.00551286,2766.4,2765.9,0.00551395]
["bitfinex","ETHUSD",1645986531328,0.3607096,2766.8,2765.6,2.9244]
["bitfinex","ETHUSD",1645986531529,0.00551286,2766.4,2765.9,0.00551395]
["bitfinex","ETHUSD",1645986532430,0.36303157,2766.8,2765.9,1.02234544]
["bitfinex","ETHUSD",1645986532431,1.3255818,2766.5,2765.9,1.02234544]
["bitfinex","ETHUSD",1645986532630,1.3255818,2766.5,2765.6,2.9244]
["bitfinex","ETHUSD",1645986532934,0.00551286,2766.4,2765.9,0.00551395]
["bitfinex","ETHUSD",1645986533782,1.3255818,2766.5,2765.6,2.9244]
["bitfinex","ETHUSD",1645986533974,0.00552023,2766.4,2765.9,0.00552132]
["bitfinex","ETHUSD",1645986535073,1.28526722,2766.0,2765.4,1.4306891]
["bitfinex","ETHUSD",1645986535271,0.00552023,2766.4,2765.9,0.00552132]
["bitfinex","ETHUSD",1645986535876,0.30552023,2766.4,2765.9,0.00552132]
["bitfinex","ETHUSD",1645986536076,0.47769114,2766.6,2765.4,1.4306891]
["bitfinex","ETHUSD",1645986536077,0.41698154,2766.6,2765.4,1.4306891]
["bitfinex","ETHUSD",1645986536275,1.2862139,2766.5,2765.4,1.4306891]
["bitfinex","ETHUSD",1645986536476,0.00552023,2766.4,2765.9,0.00552132]
["bitfinex","ETHUSD",1645986537375,7.51192197,2766.7,2765.7,0.521]
["bitfinex","ETHUSD",1645986537612,0.00551974,2766.4,2765.9,0.00552083]
["bitfinex","ETHUSD",1645986537813,0.00551974,2766.4,2766.3,1.30148492]
["bitfinex","ETHUSD",1645986538013,0.00551974,2766.4,2765.9,0.00552083]
["bitfinex","ETHUSD",1645986538614,7.8976,2767.1,2765.8,0.90442]
["bitfinex","ETHUSD",1645986538615,0.00131741,2765.9,2765.8,0.90442]
["bitfinex","ETHUSD",1645986538913,0.00131741,2765.9,2765.7,2.92967]
["bitfinex","ETHUSD",1645986539113,0.00131741,2765.9,2765.7,2.62967]
["bitfinex","ETHUSD",1645986539717,0.00131741,2765.9,2765.8,4.90620517]
["bitfinex","ETHUSD",1645986540624,0.00131741,2765.9,2765.8,4.3817]
["bitfinex","ETHUSD",1645986540625,1.741e-05,2765.9,2765.8,4.3817]
["bitfinex","ETHUSD",1645986540818,1.741e-05,2765.9,2765.7,2.41419087]
["bitfinex","ETHUSD",1645986541022,1.741e-05,2765.9,2765.7,0.3]
["bitfinex","ETHUSD",1645986541267,1.741e-05,2765.9,2765.7,0.00552086]
["bitfinex","ETHUSD",1645986542062,1.741e-05,2765.9,2765.1,0.3607]
["bitfinex","ETHUSD",1645986542262,1.741e-05,2765.9,2765.1,0.6607]
["bitfinex","ETHUSD",1645986542462,1.741e-05,2765.9,2765.7,0.0055209]
["bitfinex","ETHUSD",1645986543262,1.741e-05,2765.9,2765.2,1.04278997]
["bitfinex","ETHUSD",1645986543464,1.741e-05,2765.9,2765.7,0.0055209]
["bitfinex","ETHUSD",1645986544464,1.741e-05,2765.9,2765.2,1.04278997]
["bitfinex","ETHUSD",1645986544866,1.741e-05,2765.9,2765.7,0.00552091]
["bitfinex","ETHUSD",1645986545716,1.741e-05,2765.9,2765.2,1.04278997]
["bitfinex","ETHUSD",1645986545916,1.741e-05,2765.9,2765.7,0.00552091]
["bitfinex","ETHUSD",1645986546817,1.741e-05,2765.9,2765.2,1.04278997]
["bitfinex","ETHUSD",1645986547016,1.07187726,2765.8,2765.2,1.04278997]
["bitfinex","ETHUSD",1645986547219,7.1624,2766.4,2765.7,0.00552091]
["bitfinex","ETHUSD",1645986547220,18.95282701,2766.3,2765.7,0.00552091]
["bitfinex","ETHUSD",1645986547421,11.01,2766.1,2765.7,0.00552091]
["bitfinex","ETHUSD",1645986547619,3.86087337,2766.2,2765.7,0.00472091]
["bitfinex","ETHUSD",1645986547620,15.031,2766.0,2765.7,0.00472091]
["bitfinex","ETHUSD",1645986547817,0.521,2765.9,2765.7,0.00472091]
["bitfinex","ETHUSD",1645986548020,3.5,2765.8,2765.7,0.00472091]
["bitfinex","ETHUSD",1645986548217,6.94504526,2765.8,2764.5,1.31892123]
["bitfinex","ETHUSD",1645986548418,6.94504526,2765.8,2764.6,0.00096]
["bitfinex","ETHUSD",1645986548867,17.95504526,2765.8,2764.6,0.00096]
["bitfinex","ETHUSD",1645986549064,17.95504526,2765.8,2763.9,12.4474]
["bitfinex","ETHUSD",1645986549065,18.83675486,2765.8,2764.1,0.00096]
["bitfinex","ETHUSD",1645986549266,11.37087337,2765.7,2764.5,0.00096]
["bitfinex","ETHUSD",1645986549464,11.37087337,2765.7,2764.4,1.11508299]
["bitfinex","ETHUSD",1645986549465,3.5,2765.6,2764.4,1.11508299]
["bitfinex","ETHUSD",1645986549665,3.5,2765.6,2764.5,0.00096]
["bitfinex","ETHUSD",1645986549868,4.75,2765.6,2764.5,0.00096]
["bitfinex","ETHUSD",1645986550267,15.76,2765.6,2764.5,0.00096]
["bitfinex","ETHUSD",1645986550671,0.90514,2765.4,2764.1,0.00096]
["bitfinex","ETHUSD",1645986550869,3.5,2765.3,2764.1,0.00096]
["bitfinex","ETHUSD",1645986551069,3.8,2765.3,2764.1,0.00096]
["bitfinex","ETHUSD",1645986551271,4.8,2765.3,2764.1,0.00096]
["bitfinex","ETHUSD",1645986551475,1.12297594,2765.0,2764.3,1.38007585]
["bitfinex","ETHUSD",1645986551670,4.8,2765.3,2764.4,0.00096]
["bitfinex","ETHUSD",1645986551871,4.8,2765.3,2764.3,1.38007585]
["bitfinex","ETHUSD",1645986552071,4.8,2765.3,2764.6,0.00587276]
["bitfinex","ETHUSD",1645986552373,4.672,2765.3,2764.6,0.00587276]
["bitfinex","ETHUSD",1645986553020,1.1945982,2765.0,2764.4,0.00096]
["bitfinex","ETHUSD",1645986553220,1.1945982,2765.0,2764.3,1.38007585]
["bitfinex","ETHUSD",1645986554220,1.4945982,2765.0,2764.3,1.38007585]
["bitfinex","ETHUSD",1645986554621,0.3,2765.0,2764.3,1.38007585]
["bitfinex","ETHUSD",1645986554822,4.8,2765.3,2764.3,1.38007585]
["bitfinex","ETHUSD",1645986555019,4.8,2765.3,2764.4,0.00096]
["bitfinex","ETHUSD",1645986555626,1.3,2765.3,2764.4,0.00096]
["bitfinex","ETHUSD",1645986555828,0.3,2765.4,2764.4,0.00096]
["bitfinex","ETHUSD",1645986556028,1.0,2765.4,2764.4,0.00096]
["bitfinex","ETHUSD",1645986556279,3.5,2765.3,2764.4,0.00096]
["bitfinex","ETHUSD",1645986556670,4.5,2765.3,2764.4,0.00096]
["bitfinex","ETHUSD",1645986556867,4.5,2765.3,2764.8,0.00587163]
["bitfinex","ETHUSD",1645986557068,1.41167012,2765.1,2764.8,0.00587163]
["bitfinex","ETHUSD",1645986557671,1.41167012,2765.1,2764.4,0.00096]
["bitfinex","ETHUSD",1645986557871,3.5,2765.3,2764.3,1.38007585]
["bitfinex","ETHUSD",1645986558072,4.5,2765.3,2764.8,0.0058716]
["bitfinex","ETHUSD",1645986558271,1.0,2765.3,2764.8,0.0058716]
["bitfinex","ETHUSD",1645986558670,4.5,2765.3,2764.8,0.0058716]
["bitfinex","ETHUSD",1645986558872,4.5,2765.3,2764.4,0.00096]
["bitfinex","ETHUSD",1645986559071,1.34220784,2765.1,2764.9,0.00587152]
["bitfinex","ETHUSD",1645986559275,1.0,2765.3,2764.9,0.00587152]
["bitfinex","ETHUSD",1645986559476,3.0283,2765.4,2764.9,0.00587152]
["bitfinex","ETHUSD",1645986559672,4.0283,2765.4,2764.9,0.00587152]
["bitfinex","ETHUSD",1645986559872,3.0283,2765.4,2764.9,0.00587152]
["bitfinex","ETHUSD",1645986560118,3.0283,2765.4,2764.4,0.00096]
["bitfinex","ETHUSD",1645986560319,1.29445957,2765.8,2765.5,1.03778164]
["bitfinex","ETHUSD",1645986560519,1.28248855,2766.2,2765.0,0.36657144]
["bitfinex","ETHUSD",1645986560719,1.16782898,2766.2,2765.0,0.66657144]
["bitfinex","ETHUSD",1645986561319,1.16782898,2766.2,2765.0,0.6607]
["bitfinex","ETHUSD",1645986561520,1.16782898,2766.2,2765.5,0.00587108]
["bitfinex","ETHUSD",1645986561821,1.16782898,2766.2,2765.5,1.05256417]
["bitfinex","ETHUSD",1645986562220,0.00586921,2766.3,2765.5,1.05256417]
["bitfinex","ETHUSD",1645986562620,4.5,2766.5,2765.5,1.04669309]
["bitfinex","ETHUSD",1645986562821,0.90487,2766.2,2765.7,0.00587089]
["bitfinex","ETHUSD",1645986563122,3.25,2766.1,2765.7,0.00587089]
["bitfinex","ETHUSD",1645986563319,4.25,2766.1,2765.7,0.00587089]
["bitfinex","ETHUSD",1645986563775,1.08693565,2766.0,2765.3,1.01409618]
["bitfinex","ETHUSD",1645986564067,1.08693565,2766.0,2765.8,0.00587085]
["bitfinex","ETHUSD",1645986564668,0.90487,2766.2,2765.8,0.00587085]
["bitfinex","ETHUSD",1645986564866,1.34936716,2766.0,2765.3,1.01409618]
["bitfinex","ETHUSD",1645986565272,1.34936716,2766.0,2765.8,0.00587085]
["bitfinex","ETHUSD",1645986565471,1.0,2766.1,2765.8,0.00507085]
["bitfinex","ETHUSD",1645986565671,2.20487,2766.2,2765.8,0.00507085]
["bitfinex","ETHUSD",1645986565873,1.20487,2766.2,2765.8,0.00507085]
["bitfinex","ETHUSD",1645986566071,1.20487,2766.2,2765.3,1.01409618]
["bitfinex","ETHUSD",1645986566476,1.29650767,2765.9,2765.3,1.01409618]
["bitfinex","ETHUSD",1645986567709,2.50487,2766.2,2765.3,1.01409618]
["bitfinex","ETHUSD",1645986567910,1.50487,2766.2,2765.3,1.01409618]
["bitfinex","ETHUSD",1645986568110,1.50487,2766.2,2764.9,0.00096]
["bitfinex","ETHUSD",1645986568111,2.20487,2766.2,2764.9,0.00096]
["bitfinex","ETHUSD",1645986568311,3.5,2766.1,2764.9,0.00096]
["bitfinex","ETHUSD",1645986568712,4.5,2766.1,2765.4,0.00587112]
["bitfinex","ETHUSD",1645986569112,1.32431902,2765.8,2765.4,0.00587112]
["bitfinex","ETHUSD",1645986569313,1.0,2766.2,2765.4,0.00587112]
["bitfinex","ETHUSD",1645986569514,0.00586914,2766.3,2765.4,0.00587112]
["bitfinex","ETHUSD",1645986569719,4.20668616,2766.5,2765.2,1.10555226]
["bitfinex","ETHUSD",1645986569913,4.02660508,2766.5,2765.2,1.10555226]
["bitfinex","ETHUSD",1645986570119,4.02660508,2766.5,2765.7,0.00587093]
["bitfinex","ETHUSD",1645986570120,0.00586948,2766.3,2765.7,0.00587093]
["bitfinex","ETHUSD",1645986570919,3.5,2766.4,2765.2,1.10555226]
["bitfinex","ETHUSD",1645986571121,1.29513407,2766.1,2765.8,0.00587095]
["bitfinex","ETHUSD",1645986571595,1.29396275,2766.1,2765.8,0.00587095]
["bitfinex","ETHUSD",1645986571993,3.5,2766.0,2765.8,0.00587095]
["bitfinex","ETHUSD",1645986572194,3.5,2766.0,2764.9,0.00096]
["bitfinex","ETHUSD",1645986572399,4.5,2766.0,2765.8,0.00587088]
["bitfinex","ETHUSD",1645986572596,1.0,2766.0,2765.8,0.00587088]
["bitfinex","ETHUSD",1645986572794,3.5,2766.0,2765.8,0.00587088]
["bitfinex","ETHUSD",1645986573194,4.5,2766.0,2765.8,0.00587088]
["bitfinex","ETHUSD",1645986573395,4.5,2766.0,2764.9,0.00096]
["bitfinex","ETHUSD",1645986573396,1.37290855,2765.4,2764.9,0.00096]
["bitfinex","ETHUSD",1645986573598,7.9284,2765.9,2765.8,0.00587085]
["bitfinex","ETHUSD",1645986573794,8.9284,2765.9,2765.8,0.00587085]
["bitfinex","ETHUSD",1645986574606,8.9284,2765.9,2764.9,0.00096]
["bitfinex","ETHUSD",1645986574799,1.25167292,2765.4,2764.9,0.00096]
["bitfinex","ETHUSD",1645986575023,3.0999,2765.7,2764.8,1.6353165]
["bitfinex","ETHUSD",1645986575221,3.0999,2765.7,2764.9,0.00096]
["bitfinex","ETHUSD",1645986575823,4.0999,2765.7,2764.9,0.00096]
["bitfinex","ETHUSD",1645986576026,3.0999,2765.7,2765.2,0.00587132]
["bitfinex","ETHUSD",1645986576228,4.0999,2765.7,2765.2,0.00587132]
["bitfinex","ETHUSD",1645986577025,2.65199046,2765.7,2764.9,0.00096]
["bitfinex","ETHUSD",1645986577222,1.65199046,2765.7,2765.3,0.0058712]
["bitfinex","ETHUSD",1645986577423,2.65199046,2765.7,2765.3,0.0058712]
["bitfinex","ETHUSD",1645986577727,1.65199046,2765.7,2765.3,0.0058712]
["bitfinex","ETHUSD",1645986577922,2.65199046,2765.7,2765.3,0.0058712]
["bitfinex","ETHUSD",1645986578122,2.65199046,2765.7,2764.9,0.00096]
["bitfinex","ETHUSD",1645986578525,2.65199046,2765.7,2765.4,0.00587116]
["bitfinex","ETHUSD",1645986578773,1.35116764,2765.6,2765.4,0.00587116]
["bitfinex","ETHUSD",1645986579364,1.35116764,2765.6,2764.9,0.00096]
["bitfinex","ETHUSD",1645986579565,1.35116764,2765.6,2765.4,0.00587116]
["bitfinex","ETHUSD",1645986580473,1.35116764,2765.6,2764.8,0.00096]
["bitfinex","ETHUSD",1645986580670,1.35116764,2765.6,2764.7,1.42694712]
["bitfinex","ETHUSD",1645986580872,2.65199046,2765.7,2765.4,0.00587116]
["bitfinex","ETHUSD",1645986581772,2.65199046,2765.7,2764.8,0.00096]
["bitfinex","ETHUSD",1645986581973,2.65199046,2765.7,2765.4,0.00587112]
["bitfinex","ETHUSD",1645986582174,1.65199046,2765.7,2765.4,0.00587112]
["bitfinex","ETHUSD",1645986582375,2.65199046,2765.7,2765.4,0.00587112]
["bitfinex","ETHUSD",1645986582615,1.65199046,2765.7,2765.4,0.00587112]
["bitfinex","ETHUSD",1645986582814,1.34625957,2766.2,2765.4,0.00587112]
["bitfinex","ETHUSD",1645986583120,7.4478,2766.5,2766.0,1.2780997]
["bitfinex","ETHUSD",1645986583121,8.7505175,2766.5,2766.0,1.2780997]
["bitfinex","ETHUSD",1645986583314,0.00586914,2766.3,2765.4,0.52687112]
["bitfinex","ETHUSD",1645986583511,0.00586914,2766.3,2765.4,0.82687112]
["bitfinex","ETHUSD",1645986584312,1.30503947,2766.5,2765.4,2.62996]
["bitfinex","ETHUSD",1645986584617,1.30503947,2766.5,2764.7,2.43899431]
["bitfinex","ETHUSD",1645986584618,0.00586954,2766.3,2765.7,0.00587089]
["bitfinex","ETHUSD",1645986584812,3.07726954,2766.3,2765.7,0.00587089]
["bitfinex","ETHUSD",1645986585216,4.07726954,2766.3,2765.7,0.00587089]
["bitfinex","ETHUSD",1645986585414,3.0714,2766.3,2764.9,8.0]
["bitfinex","ETHUSD",1645986585618,5.89909482,2766.3,2765.8,1.34870066]
["bitfinex","ETHUSD",1645986585814,1.00586974,2766.3,2765.8,1.34870066]
["bitfinex","ETHUSD",1645986586273,0.00586974,2766.3,2765.8,1.34870066]
["bitfinex","ETHUSD",1645986586667,2.12182508,2766.4,2765.8,1.34282971]
["bitfinex","ETHUSD",1645986586868,0.00586981,2766.3,2765.8,1.34870072]
["bitfinex","ETHUSD",1645986587773,3.12182508,2766.4,2765.8,1.34282971]
["bitfinex","ETHUSD",1645986587974,2.82182508,2766.4,2765.8,1.34282971]
["bitfinex","ETHUSD",1645986588178,2.63918655,2766.5,2765.8,1.3485246]
["bitfinex","ETHUSD",1645986588375,1.0,2766.4,2765.8,1.3485246]
["bitfinex","ETHUSD",1645986588574,2.63918655,2766.5,2765.8,1.3485246]
["bitfinex","ETHUSD",1645986588978,2.63918655,2766.5,2765.8,1.34282971]
["bitfinex","ETHUSD",1645986589176,0.00232197,2766.6,2765.8,1.34282971]
["bitfinex","ETHUSD",1645986589375,1.0,2766.5,2765.8,1.34282971]
["bitfinex","ETHUSD",1645986589575,4.06432197,2766.7,2765.8,1.34282971]
["bitfinex","ETHUSD",1645986590012,4.06432197,2766.7,2765.4,9.70896]
["bitfinex","ETHUSD",1645986590217,4.06432197,2766.7,2765.5,0.3]
["bitfinex","ETHUSD",1645986590418,0.00369884,2766.4,2765.5,0.3]
["bitfinex","ETHUSD",1645986591018,0.00369884,2766.4,2766.2,1.43996874]
["bitfinex","ETHUSD",1645986591420,1.0,2766.7,2766.2,1.43996874]
["bitfinex","ETHUSD",1645986591619,0.00232197,2766.8,2766.2,1.43996874]
["bitfinex","ETHUSD",1645986591821,0.00586995,2766.4,2766.2,1.43996874]
["bitfinex","ETHUSD",1645986592622,0.00232197,2766.8,2766.2,1.43996874]
["bitfinex","ETHUSD",1645986592824,0.00586995,2766.4,2766.2,1.43996874]
["bitfinex","ETHUSD",1645986593026,0.00586995,2766.4,2766.0,0.00587084]
["bitfinex","ETHUSD",1645986593862,0.00232197,2766.8,2765.5,1.1913]
["bitfinex","ETHUSD",1645986594062,0.00586981,2766.4,2766.0,0.0058707]
["bitfinex","ETHUSD",1645986595071,1.16395422,2766.4,2765.9,1.33068779]
["bitfinex","ETHUSD",1645986595269,1.16395422,2766.4,2766.0,0.0058707]
["bitfinex","ETHUSD",1645986595270,1.16982403,2766.4,2766.0,0.0058707]
["bitfinex","ETHUSD",1645986596073,1.46982403,2766.4,2766.0,0.0058707]
["bitfinex","ETHUSD",1645986596271,1.46982403,2766.4,2765.3,0.25]
["bitfinex","ETHUSD",1645986596272,1.46395422,2766.4,2765.3,0.25]
["bitfinex","ETHUSD",1645986596469,1.46982403,2766.4,2766.0,0.0058707]
["bitfinex","ETHUSD",1645986597271,3.29096911,2766.4,2766.0,0.0058707]
["bitfinex","ETHUSD",1645986597514,6.7850993,2766.4,2765.2,2.7525]
["bitfinex","ETHUSD",1645986597715,1.82114508,2766.3,2766.0,0.0058707]
["bitfinex","ETHUSD",1645986597915,1.82114508,2766.3,2766.0,0.0050707]
["bitfinex","ETHUSD",1645986597916,3.5,2766.2,2766.0,0.0050707]
["bitfinex","ETHUSD",1645986598115,1.82114508,2766.1,2766.0,0.0050707]
["bitfinex","ETHUSD",1645986598314,5.32114508,2766.1,2766.0,0.0050707]
["bitfinex","ETHUSD",1645986598517,5.62114508,2766.1,2766.0,0.0050707]
["bitfinex","ETHUSD",1645986598720,1.31878491,2765.4,2765.1,0.00096]
["bitfinex","ETHUSD",1645986598916,1.82154536,2766.0,2764.9,2.32497728]
["bitfinex","ETHUSD",1645986599115,3.5,2765.9,2765.0,0.00096]
["bitfinex","ETHUSD",1645986599316,4.68089223,2765.9,2765.0,0.00096]
["bitfinex","ETHUSD",1645986600120,1.3334051,2765.5,2765.3,0.0021762]
["bitfinex","ETHUSD",1645986600921,1.3334051,2765.5,2765.0,0.00096]
["bitfinex","ETHUSD",1645986601123,6.50243759,2765.9,2764.9,1.08787728]
["bitfinex","ETHUSD",1645986601367,6.50243759,2765.9,2765.3,0.00217624]
["bitfinex","ETHUSD",1645986601563,1.82154536,2765.8,2765.3,0.00217624]
["bitfinex","ETHUSD",1645986601763,3.5,2765.7,2765.3,0.00217624]
["bitfinex","ETHUSD",1645986602260,1.18732117,2765.1,2764.8,0.00096]
["bitfinex","ETHUSD",1645986602461,0.93732117,2765.1,2764.5,0.25096]
["bitfinex","ETHUSD",1645986602663,0.93732117,2765.1,2764.5,0.00096]
["bitfinex","ETHUSD",1645986602960,0.93732117,2765.1,2764.2,0.02349444]
["bitfinex","ETHUSD",1645986602961,0.93732117,2765.1,2764.3,1.52996598]
["bitfinex","ETHUSD",1645986603160,0.93732117,2765.1,2764.3,1.52900598]
["bitfinex","ETHUSD",1645986603361,3.5,2765.0,2764.2,0.00096]
["bitfinex","ETHUSD",1645986603563,3.5,2765.0,2764.0,1.53004646]
["bitfinex","ETHUSD",1645986603761,1.35241803,2764.6,2764.1,0.0244507]
["bitfinex","ETHUSD",1645986603967,4.5,2765.0,2764.2,1.52908646]
["bitfinex","ETHUSD",1645986603968,3.5,2765.0,2764.2,1.52908646]
["bitfinex","ETHUSD",1645986604170,4.5,2765.0,2764.2,1.52908646]
["bitfinex","ETHUSD",1645986604568,4.5,2765.0,2764.1,0.00096]
["bitfinex","ETHUSD",1645986604769,4.5,2765.0,2764.5,0.00587187]
["bitfinex","ETHUSD",1645986605011,1.12756338,2764.9,2764.5,0.00587187]
["bitfinex","ETHUSD",1645986605215,3.5,2764.8,2764.5,0.00587187]
["bitfinex","ETHUSD",1645986605615,4.5,2764.8,2764.5,0.00587187]
["bitfinex","ETHUSD",1645986605816,4.38607507,2764.8,2763.9,0.00096]
["bitfinex","ETHUSD",1645986606017,4.38607507,2764.8,2763.9,1.53015043]
["bitfinex","ETHUSD",1645986606215,4.38607507,2764.8,2764.5,0.00587183]
["bitfinex","ETHUSD",1645986607018,3.5,2764.7,2763.9,0.00096]
["bitfinex","ETHUSD",1645986607216,4.5,2764.7,2764.5,0.00587183]
["bitfinex","ETHUSD",1645986607416,2.1564,2764.7,2764.5,0.00587183]
["bitfinex","ETHUSD",1645986607816,12.1664,2764.7,2764.5,0.00587183]
["bitfinex","ETHUSD",1645986608217,13.1664,2764.7,2764.5,0.008]
["bitfinex","ETHUSD",1645986608418,12.7971841,2764.6,2764.5,0.008]
["bitfinex","ETHUSD",1645986608619,12.7971841,2764.6,2764.5,0.01387187]
["bitfinex","ETHUSD",1645986608620,14.00277787,2764.6,2764.5,0.01387187]
["bitfinex","ETHUSD",1645986608866,14.00277787,2764.6,2764.0,0.02349101]
["bitfinex","ETHUSD",1645986608867,12.82138,2764.4,2764.0,0.02349101]
["bitfinex","ETHUSD",1645986609069,11.01,2764.2,2764.0,0.02349101]
["bitfinex","ETHUSD",1645986609282,11.531,2764.1,2764.0,0.02349101]
["bitfinex","ETHUSD",1645986609467,11.01,2764.1,2763.3,0.00096]
["bitfinex","ETHUSD",1645986609667,11.531,2764.1,2763.3,0.00096]
["bitfinex","ETHUSD",1645986609868,12.531,2764.1,2763.3,0.00096]
["bitfinex","ETHUSD",1645986610271,11.01,2763.9,2763.3,0.00096]
["bitfinex","ETHUSD",1645986610470,11.01,2763.9,2763.2,0.00096]
["bitfinex","ETHUSD",1645986610675,12.31,2763.9,2763.2,0.00096]
["bitfinex","ETHUSD",1645986610872,11.01,2763.7,2762.7,1.33221786]
["bitfinex","ETHUSD",1645986611072,11.01,2763.7,2762.7,1.33317786]
["bitfinex","ETHUSD",1645986611274,12.01,2763.7,2762.8,0.00096]
["bitfinex","ETHUSD",1645986611479,12.31,2763.7,2762.8,0.00096]
["bitfinex","ETHUSD",1645986612076,11.01,2763.6,2763.1,0.00587629]
["bitfinex","ETHUSD",1645986612276,1.11459216,2763.3,2763.1,0.00587629]
["bitfinex","ETHUSD",1645986612911,1.11459216,2763.3,2762.7,0.02350867]
["bitfinex","ETHUSD",1645986613112,1.11459216,2763.3,2762.6,0.00096]
["bitfinex","ETHUSD",1645986613412,11.61,2763.7,2763.1,0.00587633]
["bitfinex","ETHUSD",1645986613413,1.0,2763.6,2763.1,0.00587633]
["bitfinex","ETHUSD",1645986613613,0.6,2763.7,2763.1,0.00587633]
["bitfinex","ETHUSD",1645986613614,1.6,2763.7,2763.1,0.00587633]
["bitfinex","ETHUSD",1645986613813,0.3,2763.7,2763.1,0.00587633]
["bitfinex","ETHUSD",1645986614013,2.5193,2763.8,2763.1,0.00587633]
["bitfinex","ETHUSD",1645986614214,2.5193,2763.8,2763.4,1.35066244]
["bitfinex","ETHUSD",1645986614419,1.3,2763.8,2763.4,1.35066244]
["bitfinex","ETHUSD",1645986614616,1.25135102,2763.7,2763.4,1.35066244]
["bitfinex","ETHUSD",1645986615921,1.25135102,2763.7,2763.4,1.35473849]
["bitfinex","ETHUSD",1645986616378,11.3707096,2763.6,2763.4,1.35473849]
["bitfinex","ETHUSD",1645986616580,11.6707096,2763.6,2763.4,1.34886244]
["bitfinex","ETHUSD",1645986616782,11.531,2763.5,2763.4,1.34886244]
["bitfinex","ETHUSD",1645986616982,11.831,2763.5,2763.4,1.35473849]
["bitfinex","ETHUSD",1645986617176,12.831,2763.5,2763.4,1.35473849]
["bitfinex","ETHUSD",1645986617775,12.831,2763.5,2763.4,1.29886244]
["bitfinex","ETHUSD",1645986618377,12.831,2763.5,2763.4,0.51088155]
["bitfinex","ETHUSD",1645986618584,12.831,2763.5,2763.3,0.00217675]
["bitfinex","ETHUSD",1645986618585,11.01,2763.2,2762.9,0.0087083]
["bitfinex","ETHUSD",1645986618778,12.31,2763.2,2762.9,0.0087083]
["bitfinex","ETHUSD",1645986618978,11.01,2763.0,2762.4,0.00096]
["bitfinex","ETHUSD",1645986619180,11.531,2762.9,2761.6,0.00096]
["bitfinex","ETHUSD",1645986619378,1.12667556,2762.1,2761.6,0.00096]
["bitfinex","ETHUSD",1645986619585,12.2072,2762.7,2761.5,8.67805453]
["bitfinex","ETHUSD",1645986619778,13.7282,2762.7,2761.6,0.00096]
["bitfinex","ETHUSD",1645986620020,14.0282,2762.7,2761.6,0.00096]
["bitfinex","ETHUSD",1645986620429,11.01,2762.5,2762.0,0.00588113]
["bitfinex","ETHUSD",1645986620830,12.01,2762.5,2762.0,0.00588113]
["bitfinex","ETHUSD",1645986621329,12.01,2762.5,2761.6,0.00096]
["bitfinex","ETHUSD",1645986621733,12.31,2762.5,2762.1,0.00588105]
["bitfinex","ETHUSD",1645986622532,12.31,2762.5,2761.6,0.00096]
["bitfinex","ETHUSD",1645986622733,1.0,2762.5,2761.6,0.00096]
["bitfinex","ETHUSD",1645986622932,1.0,2762.5,2762.2,0.00588101]
["bitfinex","ETHUSD",1645986623131,1.4972,2762.7,2762.2,0.00588101]
["bitfinex","ETHUSD",1645986623883,1.4972,2762.7,2761.6,0.00096]
["bitfinex","ETHUSD",1645986624081,1.23918857,2762.5,2762.3,0.00588089]
["bitfinex","ETHUSD",1645986625089,1.23918857,2762.5,2761.3,0.00096]
["bitfinex","ETHUSD",1645986625392,1.23918857,2762.5,2762.3,0.00588093]
["bitfinex","ETHUSD",1645986625788,11.22897,2762.7,2762.3,0.00588093]
["bitfinex","ETHUSD",1645986625990,10.3229,2762.7,2762.3,0.00588093]
["bitfinex","ETHUSD",1645986626189,10.3229,2762.7,2761.3,3.86166]
["bitfinex","ETHUSD",1645986626390,10.3229,2762.7,2761.3,0.00096]
["bitfinex","ETHUSD",1645986626590,0.3607096,2762.6,2762.4,0.00588085]
["bitfinex","ETHUSD",1645986626792,11.01,2762.5,2762.4,0.00588085]
["bitfinex","ETHUSD",1645986627196,13.06892804,2762.5,2762.4,0.00588085]
["bitfinex","ETHUSD",1645986627392,13.06892804,2762.5,2761.5,0.00096]
["bitfinex","ETHUSD",1645986627613,1.15323014,2762.0,2761.5,0.00096]
["bitfinex","ETHUSD",1645986627811,12.01,2762.5,2761.9,0.0235271]
["bitfinex","ETHUSD",1645986628216,12.31,2762.5,2761.9,0.0235271]
["bitfinex","ETHUSD",1645986628619,12.31,2762.5,2761.2,0.00096]
["bitfinex","ETHUSD",1645986628815,0.90621,2762.2,2761.2,0.00096]
["bitfinex","ETHUSD",1645986629018,1.26383256,2761.7,2761.6,0.02352789]
["bitfinex","ETHUSD",1645986629220,11.91621,2762.2,2761.6,0.02352789]
["bitfinex","ETHUSD",1645986629221,11.01,2761.9,2761.6,0.02352789]
["bitfinex","ETHUSD",1645986629518,11.31,2761.9,2761.6,0.02352789]
["bitfinex","ETHUSD",1645986629723,12.31,2761.9,2761.6,0.02352789]
["bitfinex","ETHUSD",1645986629921,12.31,2761.9,2760.8,0.00096]
["bitfinex","ETHUSD",1645986630119,12.31,2761.9,2761.6,0.00588144]
["bitfinex","ETHUSD",1645986630820,13.21633,2761.9,2761.6,0.00588144]
["bitfinex","ETHUSD",1645986631019,13.21633,2761.9,2760.8,0.00096]
["bitfinex","ETHUSD",1645986631285,13.21633,2761.9,2761.6,0.00588144]
["bitfinex","ETHUSD",1645986631472,1.2120512,2761.8,2761.6,0.00588144]
["bitfinex","ETHUSD",1645986631673,1.90633,2761.9,2761.6,0.00588144]
["bitfinex","ETHUSD",1645986631874,1.0,2761.9,2761.6,0.00588144]
["bitfinex","ETHUSD",1645986632073,0.6607096,2762.0,2761.6,0.00588144]
["bitfinex","ETHUSD",1645986632282,0.3607096,2762.0,2761.0,0.00096]
["bitfinex","ETHUSD",1645986632479,0.3607096,2762.0,2761.6,0.00588144]
["bitfinex","ETHUSD",1645986633277,1.74758641,2762.0,2761.6,0.00588144]
["bitfinex","ETHUSD",1645986633478,1.74758641,2762.0,2760.8,0.00096]
["bitfinex","ETHUSD",1645986633778,1.74758641,2762.0,2761.7,0.0058814]
["bitfinex","ETHUSD",1645986634080,1.44758641,2762.0,2761.7,0.0058814]
["bitfinex","ETHUSD",1645986634278,11.01,2761.9,2761.7,0.0058814]
["bitfinex","ETHUSD",1645986634679,12.01,2761.9,2761.3,0.00096]
["bitfinex","ETHUSD",1645986634882,12.01,2761.9,2760.7,13.3384]
["bitfinex","ETHUSD",1645986634883,12.01,2761.9,2761.7,0.0058814]
["bitfinex","ETHUSD",1645986635828,12.01,2761.9,2760.8,0.00096]
["bitfinex","ETHUSD",1645986636028,1.0,2761.9,2760.8,0.00096]
["bitfinex","ETHUSD",1645986636231,2.04758641,2762.0,2761.7,0.0058814]
["bitfinex","ETHUSD",1645986636728,2.26858641,2762.0,2761.7,0.0058814]
["bitfinex","ETHUSD",1645986636929,11.3707096,2761.9,2761.7,0.0058814]
["bitfinex","ETHUSD",1645986637127,11.01,2761.7,2760.5,0.00096]
["bitfinex","ETHUSD",1645986637327,11.91646,2761.5,2760.5,0.00096]
["bitfinex","ETHUSD",1645986637530,12.21646,2761.5,2760.5,0.00096]
["bitfinex","ETHUSD",1645986637729,13.21646,2761.5,2760.5,0.00096]
["bitfinex","ETHUSD",1645986638783,1.61772347,2761.2,2760.6,1.24585131]
["bitfinex","ETHUSD",1645986638966,1.61772347,2761.2,2760.6,0.94681131]
["bitfinex","ETHUSD",1645986639167,1.61772347,2761.2,2759.9,0.25]
["bitfinex","ETHUSD",1645986639168,12.98843307,2761.2,2759.9,0.25]
["bitfinex","ETHUSD",1645986639370,11.01,2761.0,2759.7,2.7038]
["bitfinex","ETHUSD",1645986639569,11.01,2761.0,2760.0,0.04206334]
["bitfinex","ETHUSD",1645986639570,11.31,2761.0,2760.0,0.04206334]
["bitfinex","ETHUSD",1645986639767,12.31,2761.0,2760.8,0.00587194]
["bitfinex","ETHUSD",1645986640574,1.3,2761.0,2760.8,0.00587194]
["bitfinex","ETHUSD",1645986640774,11.31,2761.0,2760.0,0.04206334]
["bitfinex","ETHUSD",1645986640974,11.31,2761.0,2760.8,0.00216298]
["bitfinex","ETHUSD",1645986641375,11.531,2760.9,2760.8,0.00216298]
["bitfinex","ETHUSD",1645986641575,11.8917096,2760.9,2760.8,0.00216298]
["bitfinex","ETHUSD",1645986641874,12.8917096,2760.9,2760.0,0.04206334]
["bitfinex","ETHUSD",1645986642075,11.01,2760.3,2760.0,0.04206334]
["bitfinex","ETHUSD",1645986642273,12.01,2760.3,2760.0,0.04206334]
["bitfinex","ETHUSD",1645986642729,12.01,2760.3,2759.9,0.04263176]
["bitfinex","ETHUSD",1645986642929,12.31,2760.3,2759.9,0.04263176]
["bitfinex","ETHUSD",1645986643127,12.31,2760.3,2759.3,0.00096]
["bitfinex","ETHUSD",1645986643128,13.1917096,2760.3,2759.4,0.04547388]
["bitfinex","ETHUSD",1645986643329,13.1917096,2760.3,2760.0,0.00216357]
["bitfinex","ETHUSD",1645986643725,13.1917096,2760.3,2760.1,0.04149491]
["bitfinex","ETHUSD",1645986644128,14.51,2760.2,2760.1,0.04149491]
["bitfinex","ETHUSD",1645986644327,15.69654066,2760.2,2760.1,0.04149491]
["bitfinex","ETHUSD",1645986644530,15.87662174,2760.2,2760.1,0.04737139]
["bitfinex","ETHUSD",1645986644728,15.87662174,2760.2,2759.6,0.02350946]
["bitfinex","ETHUSD",1645986644729,11.01,2760.0,2759.6,0.02350946]
["bitfinex","ETHUSD",1645986644928,14.5,2760.1,2759.6,0.02350946]
["bitfinex","ETHUSD",1645986644929,1.04250057,2759.7,2759.6,0.02350946]
["bitfinex","ETHUSD",1645986645132,12.05250057,2759.7,2759.6,0.02350946]
["bitfinex","ETHUSD",1645986645434,12.05250057,2759.7,2759.3,0.00096]
["bitfinex","ETHUSD",1645986645435,13.05250057,2759.7,2759.3,0.00096]
["bitfinex","ETHUSD",1645986645629,13.05250057,2759.7,2759.0,0.00096]
["bitfinex","ETHUSD",1645986645928,2.04250057,2759.7,2759.0,0.00096]
["bitfinex","ETHUSD",1645986646129,2.34250057,2759.7,2758.6,0.00096]
["bitfinex","ETHUSD",1645986646376,1.34250057,2759.7,2758.9,1.39211228]
["bitfinex","ETHUSD",1645986646577,1.34250057,2759.7,2758.6,0.00096]
["bitfinex","ETHUSD",1645986646779,3.5,2759.6,2758.4,0.00096]
["bitfinex","ETHUSD",1645986646976,2.61025017,2759.7,2758.4,0.00096]
["bitfinex","ETHUSD",1645986647176,12.01,2759.6,2758.4,0.00096]
["bitfinex","ETHUSD",1645986647377,15.51,2759.6,2758.4,0.00096]
["bitfinex","ETHUSD",1645986647776,15.51,2759.6,2758.9,1.37790527]
["bitfinex","ETHUSD",1645986648177,15.51,2759.6,2759.0,0.00215748]
["bitfinex","ETHUSD",1645986648777,4.5,2759.6,2759.0,0.00215748]
["bitfinex","ETHUSD",1645986648978,1.0,2759.6,2758.4,0.00096]
["bitfinex","ETHUSD",1645986649179,1.2086,2759.9,2758.4,0.00096]
["bitfinex","ETHUSD",1645986649379,1.2086,2759.9,2759.2,0.00587436]
["bitfinex","ETHUSD",1645986650125,1.2086,2759.9,2759.5,1.35349796]
["bitfinex","ETHUSD",1645986650326,1.67244175,2760.0,2759.1,0.00096]
["bitfinex","ETHUSD",1645986650327,0.6268,2760.0,2759.1,0.00096]
["bitfinex","ETHUSD",1645986650527,0.3,2759.9,2759.4,0.00587417]
["bitfinex","ETHUSD",1645986651326,0.3268,2760.0,2759.4,0.00587417]
["bitfinex","ETHUSD",1645986651526,0.3268,2760.0,2759.5,1.39268803]
["bitfinex","ETHUSD",1645986651726,0.3268,2760.0,2759.5,1.39856212]
["bitfinex","ETHUSD",1645986652130,4.68250345,2761.3,2760.0,1.26589256]
["bitfinex","ETHUSD",1645986652131,2.86916775,2761.3,2760.0,1.26589256]
["bitfinex","ETHUSD",1645986652328,2.86916775,2761.3,2760.2,0.3607]
["bitfinex","ETHUSD",1645986652527,4.12001369,2761.6,2760.2,0.3607]
["bitfinex","ETHUSD",1645986652729,3.57449,2761.6,2760.3,0.00096]
["bitfinex","ETHUSD",1645986653230,1.41263285,2761.4,2760.3,0.36166]
["bitfinex","ETHUSD",1645986653429,1.41263285,2761.4,2760.3,0.00096]
["bitfinex","ETHUSD",1645986653629,1.41263285,2761.4,2760.2,0.02349645]
["bitfinex","ETHUSD",1645986653892,1.41263285,2761.4,2760.1,0.00096]
["bitfinex","ETHUSD",1645986654291,1.41263285,2761.4,2760.3,0.02349614]
["bitfinex","ETHUSD",1645986654694,4.2125,2761.6,2760.3,0.02349614]
["bitfinex","ETHUSD",1645986654896,4.5732096,2761.6,2760.3,0.02349614]
["bitfinex","ETHUSD",1645986655099,0.9065,2761.4,2760.2,0.00096]
["bitfinex","ETHUSD",1645986655298,11.9165,2761.4,2760.2,0.00096]
["bitfinex","ETHUSD",1645986655602,1.04263935,2761.2,2760.7,1.08793291]
["bitfinex","ETHUSD",1645986655799,1.04263935,2761.2,2760.4,0.02349583]
["bitfinex","ETHUSD",1645986655998,1.34263935,2761.2,2760.4,0.02349583]
["bitfinex","ETHUSD",1645986656398,1.34263935,2761.2,2760.2,0.00096]
["bitfinex","ETHUSD",1645986656600,1.34263935,2761.2,2760.2,0.02445629]
["bitfinex","ETHUSD",1645986656801,0.9066,2761.0,2760.2,0.02445629]
["bitfinex","ETHUSD",1645986657002,0.9066,2761.0,2760.2,1.1902164]
["bitfinex","ETHUSD",1645986657204,0.9066,2761.0,2760.2,0.02445629]
["bitfinex","ETHUSD",1645986657205,1.3042015,2760.7,2760.2,0.02445629]
["bitfinex","ETHUSD",1645986657403,1.3042015,2760.7,2760.2,0.02349629]
["bitfinex","ETHUSD",1645986657627,1.3042015,2760.7,2760.0,0.90519256]
["bitfinex","ETHUSD",1645986657827,0.3,2760.9,2760.0,0.91106677]
["bitfinex","ETHUSD",1645986658029,0.3,2761.0,2760.0,0.91106677]
["bitfinex","ETHUSD",1645986658231,1.3,2761.0,2760.0,0.91106677]
["bitfinex","ETHUSD",1645986658431,0.3,2761.0,2760.1,0.00096]
["bitfinex","ETHUSD",1645986658730,0.3,2761.1,2760.1,0.00096]
["bitfinex","ETHUSD",1645986658934,1.3209645,2761.0,2760.4,1.21531743]
["bitfinex","ETHUSD",1645986659135,1.6209645,2761.0,2760.5,0.00096]
["bitfinex","ETHUSD",1645986659331,1.6209645,2761.0,2760.4,1.21531743]
["bitfinex","ETHUSD",1645986659531,0.3,2761.0,2760.4,1.21531743]
["bitfinex","ETHUSD",1645986659730,0.3,2761.1,2760.4,1.21531743]
["bitfinex","ETHUSD",1645986659933,3.40611,2761.3,2760.4,1.21531743]
["bitfinex","ETHUSD",1645986660132,3.40611,2761.3,2760.5,0.00096]
["bitfinex","ETHUSD",1645986660532,1.06431505,2761.1,2760.5,0.00096]
["bitfinex","ETHUSD",1645986660737,0.3,2761.1,2760.4,1.21531743]
["bitfinex","ETHUSD",1645986661323,2.20651,2761.3,2760.2,0.02349645]
["bitfinex","ETHUSD",1645986661514,13.21651,2761.3,2760.2,0.02349645]
["bitfinex","ETHUSD",1645986662314,13.21651,2761.3,2760.1,0.00096]
["bitfinex","ETHUSD",1645986662519,13.57721,2761.3,2760.2,1.02650259]
["bitfinex","ETHUSD",1645986662717,11.01,2761.2,2760.3,0.00096]
["bitfinex","ETHUSD",1645986663122,12.01,2761.2,2760.3,0.00096]
["bitfinex","ETHUSD",1645986663520,11.3707096,2761.1,2760.3,0.00096]
["bitfinex","ETHUSD",1645986663819,12.6707096,2761.1,2760.2,0.02349645]
["bitfinex","ETHUSD",1645986664621,1.14848255,2760.9,2760.3,1.44110558]
["bitfinex","ETHUSD",1645986665025,1.44848255,2760.9,2760.1,0.02445676]
["bitfinex","ETHUSD",1645986665223,1.44848255,2760.9,2760.1,0.02349676]
["bitfinex","ETHUSD",1645986665538,1.44848255,2760.9,2760.1,0.02445676]
["bitfinex","ETHUSD",1645986665926,1.44848255,2760.9,2760.1,0.00096]
["bitfinex","ETHUSD",1645986666124,1.44848255,2760.9,2760.0,0.91106684]
["bitfinex","ETHUSD",1645986666326,1.44848255,2760.9,2760.0,2.27510618]
["bitfinex","ETHUSD",1645986667123,1.44848255,2760.9,2760.0,2.2692319]
["bitfinex","ETHUSD",1645986667324,1.44848255,2760.9,2760.0,2.27510611]
["bitfinex","ETHUSD",1645986668324,1.44848255,2760.9,2760.0,2.2692319]
["bitfinex","ETHUSD",1645986668772,1.44848255,2760.9,2760.0,2.27510611]
["bitfinex","ETHUSD",1645986669577,1.44848255,2760.9,2760.0,2.2692319]
["bitfinex","ETHUSD",1645986669777,1.44848255,2760.9,2760.0,2.27510611]
["bitfinex","ETHUSD",1645986670878,1.44848255,2760.9,2760.0,2.2692319]
["bitfinex","ETHUSD",1645986671086,1.44848255,2760.9,2760.0,2.27510611]
["bitfinex","ETHUSD",1645986671879,1.44848255,2760.9,2760.0,2.2692319]
["bitfinex","ETHUSD",1645986671880,0.3,2760.9,2760.0,2.2692319]
["bitfinex","ETHUSD",1645986672080,2.20663,2761.0,2760.0,2.2692319]
["bitfinex","ETHUSD",1645986672280,1.20663,2761.0,2760.1,0.00096]
["bitfinex","ETHUSD",1645986673130,1.28481589,2761.3,2760.6,1.08277819]
["bitfinex","ETHUSD",1645986673334,2.6616966,2761.7,2760.6,1.74347819]
["bitfinex","ETHUSD",1645986673335,2.56469866,2761.7,2760.6,1.74347819]
["bitfinex","ETHUSD",1645986673535,2.56469866,2761.7,2760.7,3.49963566]
["bitfinex","ETHUSD",1645986673536,1.2204,2761.7,2760.7,3.49963566]
["bitfinex","ETHUSD",1645986674033,1.2204,2761.7,2760.7,3.5]
["bitfinex","ETHUSD",1645986674234,1.2204,2761.7,2761.2,1.32009013]
["bitfinex","ETHUSD",1645986674431,1.31740538,2761.8,2760.7,3.5]
["bitfinex","ETHUSD",1645986674634,2.61740538,2761.8,2760.6,3.24608521]
["bitfinex","ETHUSD",1645986675633,1.61740538,2761.8,2760.6,3.2226]
["bitfinex","ETHUSD",1645986675834,2.61740538,2761.8,2760.9,1.40633589]
["bitfinex","ETHUSD",1645986676034,1.61740538,2761.8,2760.9,1.40633589]
["bitfinex","ETHUSD",1645986676276,2.61740538,2761.8,2760.9,1.40633589]
["bitfinex","ETHUSD",1645986676480,2.37987597,2762.0,2761.0,3.8607]
["bitfinex","ETHUSD",1645986676481,1.47358597,2762.0,2761.0,3.8607]
["bitfinex","ETHUSD",1645986676681,1.34429866,2762.2,2761.0,3.8607]
["bitfinex","ETHUSD",1645986676880,1.34429866,2762.2,2761.0,0.3607]
["bitfinex","ETHUSD",1645986677482,1.34429866,2762.2,2761.1,0.00096]
["bitfinex","ETHUSD",1645986677883,1.34429866,2762.2,2761.5,1.04464647]
["bitfinex","ETHUSD",1645986677884,1.36937672,2762.1,2761.5,1.04464647]
["bitfinex","ETHUSD",1645986679786,1.0,2762.2,2761.5,1.40534647]
["bitfinex","ETHUSD",1645986680242,1.34429866,2762.5,2761.5,1.40534647]
["bitfinex","ETHUSD",1645986680541,1.64429866,2762.5,2761.5,1.40534647]
["bitfinex","ETHUSD",1645986680941,0.3,2762.5,2761.5,1.40534647]
["bitfinex","ETHUSD",1645986681344,2.95064425,2762.6,2762.1,1.14250391]
["bitfinex","ETHUSD",1645986681545,2.95064425,2762.6,2761.5,0.3607]
["bitfinex","ETHUSD",1645986681741,3.95064425,2762.6,2761.5,0.3607]
["bitfinex","ETHUSD",1645986681942,2.95064425,2762.6,2761.5,0.3607]
["bitfinex","ETHUSD",1645986682140,3.95064425,2762.6,2761.5,0.3607]
["bitfinex","ETHUSD",1645986682545,3.95064425,2762.6,2761.9,1.05340348]
["bitfinex","ETHUSD",1645986682746,2.60634559,2762.6,2761.9,1.05340348]
["bitfinex","ETHUSD",1645986683647,1.60634559,2762.6,2761.9,1.05340348]
["bitfinex","ETHUSD",1645986683887,0.3,2762.6,2761.9,1.05340348]
["bitfinex","ETHUSD",1645986684087,2.34429866,2762.7,2761.9,1.05340348]
["bitfinex","ETHUSD",1645986684284,0.3,2762.8,2761.9,1.05340348]
["bitfinex","ETHUSD",1645986684285,0.01755832,2762.4,2761.9,1.05340348]
["bitfinex","ETHUSD",1645986686089,0.01755832,2762.4,2761.5,3.3564]
["bitfinex","ETHUSD",1645986686291,3.51755832,2762.4,2761.5,3.3564]
["bitfinex","ETHUSD",1645986686494,3.51755832,2762.4,2761.5,2.9957]
["bitfinex","ETHUSD",1645986686695,4.51755832,2762.4,2761.5,2.9957]
["bitfinex","ETHUSD",1645986686893,5.86185698,2762.4,2761.5,2.9957]
["bitfinex","ETHUSD",1645986687091,5.86185698,2762.4,2761.5,4.00934266]
["bitfinex","ETHUSD",1645986687297,4.51755832,2762.4,2761.5,4.00934266]
["bitfinex","ETHUSD",1645986688627,5.86185698,2762.4,2761.5,4.00934266]
["bitfinex","ETHUSD",1645986689235,4.51755832,2762.4,2761.5,4.00934266]
["bitfinex","ETHUSD",1645986689631,4.51755832,2762.4,2761.5,2.9957]
["bitfinex","ETHUSD",1645986689832,5.86185698,2762.4,2761.5,2.9957]
["bitfinex","ETHUSD",1645986690033,1.34429866,2762.3,2761.5,2.9957]
["bitfinex","ETHUSD",1645986690238,3.5,2762.2,2761.5,2.9957]
["bitfinex","ETHUSD",1645986690634,4.5,2762.2,2761.5,2.9957]
["bitfinex","ETHUSD",1645986691137,1.0,2762.2,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986691377,0.6,2762.3,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986691578,5.86185698,2762.4,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986691579,6.16185698,2762.4,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986691978,1.34429866,2762.3,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986692177,2.94598634,2762.3,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986692580,2.60168768,2762.3,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986692784,1.60168768,2762.3,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986693085,2.60168768,2762.3,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986693285,1.60168768,2762.3,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986693485,2.60168768,2762.3,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986694685,0.01748293,2762.2,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986696040,1.36178159,2762.2,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986696448,0.01748293,2762.2,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986696843,1.36178159,2762.2,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986697442,0.01748293,2762.2,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986697642,1.36178159,2762.2,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986698640,0.01748293,2762.2,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986698877,1.36178159,2762.2,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986699080,0.01748293,2762.2,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986699678,1.3,2762.3,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986699881,0.3,2762.3,2761.4,1.44015554]
["bitfinex","ETHUSD",1645986700084,6.14429866,2762.4,2762.1,1.2465586]
["bitfinex","ETHUSD",1645986700284,2.34429866,2762.4,2761.1,0.6107]
["bitfinex","ETHUSD",1645986700482,2.34429866,2762.4,2761.1,0.9107]
["bitfinex","ETHUSD",1645986700682,1.34429866,2762.4,2761.1,0.9107]
["bitfinex","ETHUSD",1645986701686,1.34429866,2762.0,2761.1,1.0555]
["bitfinex","ETHUSD",1645986701886,1.34429866,2762.0,2761.1,0.3948]
["bitfinex","ETHUSD",1645986702089,1.34429866,2762.0,2761.1,0.1448]
["bitfinex","ETHUSD",1645986702390,1.34429866,2761.9,2761.1,0.14352432]
["bitfinex","ETHUSD",1645986703239,1.34429866,2761.9,2761.4,1.33147834]
["bitfinex","ETHUSD",1645986704040,2.56842949,2762.0,2761.4,1.33147834]
["bitfinex","ETHUSD",1645986704242,2.56842949,2762.0,2761.1,0.14352432]
["bitfinex","ETHUSD",1645986704542,3.56842949,2762.0,2761.1,0.14352432]
["bitfinex","ETHUSD",1645986704943,3.56842949,2762.0,2761.0,3.0712]
["bitfinex","ETHUSD",1645986705945,3.56842949,2762.0,2761.2,1.02658721]
["bitfinex","ETHUSD",1645986706782,2.34429866,2762.0,2761.2,1.02658721]
["bitfinex","ETHUSD",1645986706988,5.32154536,2762.3,2761.2,1.02658721]
["bitfinex","ETHUSD",1645986706989,1.33942314,2762.1,2761.2,1.38728721]
["bitfinex","ETHUSD",1645986707184,1.83910368,2762.4,2761.2,1.68728721]
["bitfinex","ETHUSD",1645986707388,0.01755832,2762.4,2761.3,0.1448]
["bitfinex","ETHUSD",1645986707785,0.01755832,2762.4,2762.2,1.43903387]
["bitfinex","ETHUSD",1645986707985,0.01755832,2762.4,2761.3,11.1446]
["bitfinex","ETHUSD",1645986708187,0.01755832,2762.4,2761.3,1.3585]
["bitfinex","ETHUSD",1645986708985,0.01755832,2762.4,2762.0,1.24975555]
["bitfinex","ETHUSD",1645986709388,1.82154536,2762.6,2762.0,1.24975555]
["bitfinex","ETHUSD",1645986711635,6.03284536,2762.8,2762.0,1.24975555]
["bitfinex","ETHUSD",1645986711837,1.82154536,2762.7,2762.0,1.24975555]
["bitfinex","ETHUSD",1645986712038,6.03284536,2762.8,2762.0,1.24975555]
["bitfinex","ETHUSD",1645986712937,1.82154536,2762.8,2762.1,0.3607]
["bitfinex","ETHUSD",1645986713138,1.82154536,2762.9,2762.1,0.3607]
["bitfinex","ETHUSD",1645986713538,0.0489114,2763.3,2762.1,0.3607]
["bitfinex","ETHUSD",1645986713539,1.82154536,2763.0,2762.1,0.3607]
["bitfinex","ETHUSD",1645986713983,1.82154536,2763.1,2762.1,0.3607]
["bitfinex","ETHUSD",1645986714780,0.01759602,2762.6,2762.1,0.3607]
["bitfinex","ETHUSD",1645986714982,0.01759602,2762.6,2762.2,0.1448]
["bitfinex","ETHUSD",1645986715387,0.01759602,2762.6,2762.5,1.04347799]
["bitfinex","ETHUSD",1645986718026,0.01759602,2762.6,2762.3,0.3]
["bitfinex","ETHUSD",1645986718226,0.01759602,2762.6,2762.0,2.1817]
["bitfinex","ETHUSD",1645986718526,0.01759602,2762.6,2762.0,1.1817]
["bitfinex","ETHUSD",1645986718932,0.01759602,2762.6,2762.2,1.22460169]
["bitfinex","ETHUSD",1645986718933,1.37919385,2762.6,2762.2,1.22460169]
["bitfinex","ETHUSD",1645986719329,1.36159783,2762.6,2762.2,1.22460169]
["bitfinex","ETHUSD",1645986719532,1.36159783,2762.5,2761.9,3.266]
["bitfinex","ETHUSD",1645986720338,1.36159783,2762.5,2761.8,0.6]
["bitfinex","ETHUSD",1645986720532,1.36159783,2762.5,2761.8,0.3]
["bitfinex","ETHUSD",1645986720732,1.36159783,2762.5,2761.7,0.6607]
["bitfinex","ETHUSD",1645986720933,1.36159783,2762.4,2761.7,0.6607]
["bitfinex","ETHUSD",1645986721599,1.36159783,2762.5,2761.7,0.6607]
["bitfinex","ETHUSD",1645986722001,1.36159783,2762.4,2761.9,1.25801066]
["bitfinex","ETHUSD",1645986722204,1.36159783,2762.5,2761.9,1.55801066]
["bitfinex","ETHUSD",1645986722402,1.36159783,2762.5,2761.9,1.25801066]
["bitfinex","ETHUSD",1645986722603,3.14853704,2762.7,2761.9,1.25801066]
["bitfinex","ETHUSD",1645986722604,1.36159783,2762.4,2761.9,1.25801066]
["bitfinex","ETHUSD",1645986722804,3.14853704,2762.7,2761.9,1.25801066]
["bitfinex","ETHUSD",1645986722805,1.36159783,2762.5,2761.9,1.25801066]
["bitfinex","ETHUSD",1645986723303,1.36159783,2762.4,2761.9,1.25801066]
["bitfinex","ETHUSD",1645986724204,1.36159783,2762.3,2761.9,1.25801066]
["bitfinex","ETHUSD",1645986724605,1.36159783,2762.3,2761.4,2.33253]
["bitfinex","ETHUSD",1645986724806,1.36159783,2762.3,2761.5,0.3]
["bitfinex","ETHUSD",1645986725066,1.36159783,2762.3,2761.4,1.81153]
["bitfinex","ETHUSD",1645986725067,1.36159783,2762.2,2761.4,0.3]
["bitfinex","ETHUSD",1645986725249,1.36159783,2762.0,2761.3,0.1448]
["bitfinex","ETHUSD",1645986725450,1.36159783,2761.9,2761.2,3.5]
["bitfinex","ETHUSD",1645986725652,1.24376144,2761.5,2761.2,3.5]
["bitfinex","ETHUSD",1645986725847,1.24376144,2761.5,2760.9,2.8799]
["bitfinex","ETHUSD",1645986726048,1.24376144,2761.5,2760.5,6.992]
["bitfinex","ETHUSD",1645986726250,1.24376144,2761.5,2760.6,1.53960598]
["bitfinex","ETHUSD",1645986726448,1.24376144,2761.5,2760.7,1.53097488]
["bitfinex","ETHUSD",1645986727049,1.24376144,2761.5,2760.7,2.58669565]
["bitfinex","ETHUSD",1645986727249,1.24376144,2761.5,2760.7,1.05572077]
["bitfinex","ETHUSD",1645986727651,1.24376144,2761.5,2760.6,0.6]
["bitfinex","ETHUSD",1645986727850,1.24376144,2761.5,2760.5,0.00863119]
["bitfinex","ETHUSD",1645986727851,3.5,2761.4,2760.5,0.00863119]
["bitfinex","ETHUSD",1645986728054,4.86159783,2761.4,2760.5,0.00863119]
["bitfinex","ETHUSD",1645986728261,1.36159783,2761.3,2760.5,0.00863119]
["bitfinex","ETHUSD",1645986728451,1.36159783,2761.3,2760.4,0.00096]
["bitfinex","ETHUSD",1645986728452,3.5,2761.2,2760.4,0.00096]
["bitfinex","ETHUSD",1645986728653,3.5,2761.2,2760.1,1.53220495]
["bitfinex","ETHUSD",1645986728880,3.5,2761.2,2760.4,0.02230418]
["bitfinex","ETHUSD",1645986728881,1.07019972,2760.5,2760.4,0.02230418]
["bitfinex","ETHUSD",1645986729685,1.07019972,2760.5,2760.0,1.34722488]
["bitfinex","ETHUSD",1645986729887,3.5,2761.2,2760.1,1.53129028]
["bitfinex","ETHUSD",1645986730085,3.5,2761.2,2760.1,1.53225028]
["bitfinex","ETHUSD",1645986730285,3.5,2761.2,2760.2,0.00096]
["bitfinex","ETHUSD",1645986731588,1.01937026,2760.6,2760.2,0.00096]
["bitfinex","ETHUSD",1645986731786,1.01937026,2760.6,2760.1,1.53129028]
["bitfinex","ETHUSD",1645986732186,3.5,2761.2,2760.1,1.53344514]
["bitfinex","ETHUSD",1645986732387,3.5,2761.2,2760.2,0.00096]
["bitfinex","ETHUSD",1645986733035,5.54019783,2761.4,2760.2,0.00096]
["bitfinex","ETHUSD",1645986733344,5.54019783,2761.4,2760.3,1.55622895]
["bitfinex","ETHUSD",1645986733345,1.09944427,2760.8,2760.3,1.55622895]
["bitfinex","ETHUSD",1645986733531,1.09944427,2760.8,2760.3,0.30096]
["bitfinex","ETHUSD",1645986733731,1.09944427,2760.8,2760.3,0.3]
["bitfinex","ETHUSD",1645986733933,1.09944427,2760.8,2760.1,0.00684008]
["bitfinex","ETHUSD",1645986733934,1.09944427,2760.8,2760.1,0.00588008]
["bitfinex","ETHUSD",1645986734534,1.09944427,2760.8,2759.8,1.35726018]
["bitfinex","ETHUSD",1645986734734,1.09944427,2760.8,2760.1,0.00587974]
["bitfinex","ETHUSD",1645986735537,1.09944427,2760.8,2760.0,0.00096]
["bitfinex","ETHUSD",1645986735738,1.09944427,2760.8,2760.1,0.00215764]
["bitfinex","ETHUSD",1645986736900,1.09944427,2760.8,2760.0,0.00096]
["bitfinex","ETHUSD",1645986737101,1.09944427,2760.8,2760.1,0.00215764]
["bitfinex","ETHUSD",1645986737901,1.09944427,2760.8,2760.0,0.00096]
["bitfinex","ETHUSD",1645986738102,1.37360036,2761.4,2760.3,1.26843466]
["bitfinex","ETHUSD",1645986738306,0.7986,2761.5,2760.8,5.3607]
["bitfinex","ETHUSD",1645986738508,0.7986,2761.5,2761.0,5.0]
["bitfinex","ETHUSD",1645986738703,0.7986,2761.5,2761.1,4.3817]
["bitfinex","ETHUSD",1645986738905,0.212,2762.3,2761.3,21.0]
["bitfinex","ETHUSD",1645986739110,0.212,2762.3,2762.2,1.43110434]
["bitfinex","ETHUSD",1645986739506,0.212,2762.3,2762.2,1.95210434]
["bitfinex","ETHUSD",1645986740335,0.0001,2762.3,2762.2,0.521]
["bitfinex","ETHUSD",1645986740733,0.0001,2762.3,2762.1,0.3]
["bitfinex","ETHUSD",1645986740933,0.0001,2762.3,2761.8,0.3]
["bitfinex","ETHUSD",1645986741137,0.0001,2762.3,2761.9,3.5]
["bitfinex","ETHUSD",1645986741332,0.0001,2762.3,2761.9,3.8]
["bitfinex","ETHUSD",1645986742132,0.0001,2762.3,2761.9,0.3]
["bitfinex","ETHUSD",1645986742332,0.0001,2762.3,2761.8,0.3]
["bitfinex","ETHUSD",1645986742532,0.0001,2762.3,2761.7,2.11689195]
["bitfinex","ETHUSD",1645986742732,0.0001,2762.3,2761.8,0.521]
["bitfinex","ETHUSD",1645986743132,0.0001,2762.3,2761.8,4.321]
["bitfinex","ETHUSD",1645986743332,0.0001,2762.3,2761.9,0.90563]
["bitfinex","ETHUSD",1645986743532,0.0001,2762.3,2762.0,0.521]
["bitfinex","ETHUSD",1645986743986,0.0001,2762.3,2762.0,0.821]
["bitfinex","ETHUSD",1645986744687,0.0001,2762.3,2762.0,4.321]
["bitfinex","ETHUSD",1645986744886,0.0001,2762.3,2762.0,5.2265274]
["bitfinex","ETHUSD",1645986745091,0.0001,2762.3,2762.0,11.2265274]
["bitfinex","ETHUSD",1645986745492,0.0001,2762.3,2762.0,6.2265274]
["bitfinex","ETHUSD",1645986745690,0.0001,2762.3,2762.0,5.9265274]
["bitfinex","ETHUSD",1645986745894,0.0001,2762.3,2761.6,1.81103]
["bitfinex","ETHUSD",1645986745895,0.0001,2762.3,2761.6,1.0]
["bitfinex","ETHUSD",1645986746095,0.0001,2762.3,2761.1,2.7349]
["bitfinex","ETHUSD",1645986746096,0.0123769,2762.2,2761.1,2.7349]
["bitfinex","ETHUSD",1645986746493,4.87397473,2762.2,2761.1,2.7349]
["bitfinex","ETHUSD",1645986746691,4.87397473,2762.2,2760.8,1.26832366]
["bitfinex","ETHUSD",1645986746891,4.5123769,2762.2,2760.8,1.26832366]
["bitfinex","ETHUSD",1645986747092,4.5123769,2762.2,2760.8,1.56832366]
["bitfinex","ETHUSD",1645986747290,5.87298402,2762.2,2760.8,1.56832366]
["bitfinex","ETHUSD",1645986747728,6.77920402,2762.2,2760.8,1.56832366]
["bitfinex","ETHUSD",1645986747928,1.2532383,2761.5,2760.8,1.56832366]
["bitfinex","ETHUSD",1645986748128,6.77920402,2762.2,2760.8,1.56832366]
["bitfinex","ETHUSD",1645986748129,3.5,2762.0,2760.8,1.56832366]
["bitfinex","ETHUSD",1645986748326,4.5,2762.0,2760.8,1.26832366]
["bitfinex","ETHUSD",1645986748529,4.5,2762.0,2760.6,2.69985828]
["bitfinex","ETHUSD",1645986748530,1.36159783,2761.8,2760.6,2.69985828]
["bitfinex","ETHUSD",1645986748735,5.1607096,2762.0,2760.6,2.69985828]
["bitfinex","ETHUSD",1645986748736,1.36159783,2761.6,2760.6,2.69985828]
["bitfinex","ETHUSD",1645986748937,16.77805783,2761.5,2759.4,2.77556]
["bitfinex","ETHUSD",1645986749127,16.77805783,2761.5,2759.7,0.00096]
["bitfinex","ETHUSD",1645986749128,11.3707,2761.3,2759.7,0.00096]
["bitfinex","ETHUSD",1645986749330,11.3707,2761.3,2760.1,0.00571451]
["bitfinex","ETHUSD",1645986749331,11.531,2761.2,2760.1,0.00571451]
["bitfinex","ETHUSD",1645986749630,1.47468897,2761.1,2760.1,0.00571451]
["bitfinex","ETHUSD",1645986749828,1.03562605,2760.2,2760.1,0.00571451]
["bitfinex","ETHUSD",1645986750030,1.03562605,2760.2,2760.0,0.02285864]
["bitfinex","ETHUSD",1645986750233,1.03562605,2760.2,2759.7,0.00096]
["bitfinex","ETHUSD",1645986750436,1.03562605,2760.2,2760.1,0.00571369]
["bitfinex","ETHUSD",1645986751289,0.90666,2760.9,2759.5,0.00096]
["bitfinex","ETHUSD",1645986751691,0.90666,2760.9,2760.0,0.00571331]
["bitfinex","ETHUSD",1645986752590,1.26295943,2760.3,2759.6,0.00096]
["bitfinex","ETHUSD",1645986752890,1.26295943,2760.3,2760.1,0.00558562]
["bitfinex","ETHUSD",1645986753696,1.26295943,2760.3,2759.6,0.00096]
["bitfinex","ETHUSD",1645986754098,1.26295943,2760.3,2760.1,0.0055854]
["bitfinex","ETHUSD",1645986755059,1.26295943,2760.3,2759.6,0.00096]
["bitfinex","ETHUSD",1645986755248,1.26295943,2760.3,2760.1,0.00522903]
["bitfinex","ETHUSD",1645986756148,1.26295943,2760.3,2759.6,0.00096]
["bitfinex","ETHUSD",1645986756348,1.26295943,2760.3,2760.1,0.00186417]
["bitfinex","ETHUSD",1645986757251,1.26295943,2760.3,2759.6,0.00096]
["bitfinex","ETHUSD",1645986757651,1.26295943,2760.3,2760.1,0.00186417]
["bitfinex","ETHUSD",1645986758451,1.26295943,2760.3,2759.1,0.00096]
["bitfinex","ETHUSD",1645986758654,1.26295943,2760.3,2760.1,0.00186417]
["bitfinex","ETHUSD",1645986759694,1.26295943,2760.3,2759.1,0.00096]
["bitfinex","ETHUSD",1645986759895,1.26295943,2760.3,2760.1,0.00576765]
["bitfinex","ETHUSD",1645986760898,1.26295943,2760.3,2759.1,0.00096]
["bitfinex","ETHUSD",1645986761098,1.26295943,2760.3,2760.1,0.00576765]
["bitfinex","ETHUSD",1645986762104,1.26295943,2760.3,2758.9,0.3]
["bitfinex","ETHUSD",1645986762105,12.5,2760.2,2758.9,0.27980169]
["bitfinex","ETHUSD",1645986762301,1.0,2760.2,2758.8,0.38819997]
["bitfinex","ETHUSD",1645986762553,1.0,2760.2,2760.1,0.00576765]
["bitfinex","ETHUSD",1645986762737,1.26295943,2760.3,2760.1,0.00576765]
["bitfinex","ETHUSD",1645986762738,1.56295943,2760.3,2760.1,0.00576765]
["bitfinex","ETHUSD",1645986763138,1.26295943,2760.3,2760.1,0.00576765]
["bitfinex","ETHUSD",1645986763340,1.26295943,2760.3,2758.8,0.38819997]
["bitfinex","ETHUSD",1645986763341,0.0008,2760.0,2758.8,0.38819997]
["bitfinex","ETHUSD",1645986763641,0.0008,2760.0,2758.8,0.25]
["bitfinex","ETHUSD",1645986764041,1.26609181,2759.2,2758.7,8.69718073]
["bitfinex","ETHUSD",1645986764748,0.00375772,2759.7,2758.7,8.69718073]
["bitfinex","ETHUSD",1645986765146,1.81801772,2759.7,2758.7,8.69718073]
["bitfinex","ETHUSD",1645986765345,2.11801772,2759.7,2758.7,8.69718073]
["bitfinex","ETHUSD",1645986765544,2.11801772,2759.7,2758.8,0.00096]
["bitfinex","ETHUSD",1645986765745,2.50702,2759.8,2758.8,0.00096]
["bitfinex","ETHUSD",1645986765945,1.31674396,2759.3,2759.1,0.00213992]
["bitfinex","ETHUSD",1645986766144,2.20702,2759.8,2759.1,0.00213992]
["bitfinex","ETHUSD",1645986766394,2.1981,2759.9,2759.1,0.00213992]
["bitfinex","ETHUSD",1645986766893,1.1981,2759.9,2758.8,3.80096]
["bitfinex","ETHUSD",1645986767092,1.1981,2759.9,2758.8,0.30096]
["bitfinex","ETHUSD",1645986767295,1.1981,2759.9,2759.4,0.00213969]
["bitfinex","ETHUSD",1645986768092,1.1981,2759.9,2758.8,0.00096]
["bitfinex","ETHUSD",1645986768292,1.1981,2759.9,2759.5,0.00213961]
["bitfinex","ETHUSD",1645986768592,1.01607423,2759.8,2759.5,0.00213961]
["bitfinex","ETHUSD",1645986769394,1.16048076,2759.3,2758.8,0.00096]
["bitfinex","ETHUSD",1645986769594,0.00589796,2759.8,2758.8,0.02360054]
["bitfinex","ETHUSD",1645986770053,0.00589796,2759.8,2758.8,0.02456054]
["bitfinex","ETHUSD",1645986770443,12.52035447,2759.9,2758.8,0.00096]
["bitfinex","ETHUSD",1645986770746,12.52035447,2759.9,2759.2,0.00589882]
["bitfinex","ETHUSD",1645986770747,0.821,2759.7,2759.2,0.00589882]
["bitfinex","ETHUSD",1645986770942,0.521,2759.6,2759.2,0.00589882]
["bitfinex","ETHUSD",1645986771144,11.01,2759.5,2759.2,0.00589882]
["bitfinex","ETHUSD",1645986771345,11.01,2759.5,2759.2,9.882e-05]
["bitfinex","ETHUSD",1645986771346,1.38096096,2759.4,2759.2,9.882e-05]
["bitfinex","ETHUSD",1645986771544,1.38096096,2759.4,2758.8,0.00096]
["bitfinex","ETHUSD",1645986771545,22.01,2759.1,2758.7,6.28222211]
["bitfinex","ETHUSD",1645986771744,1.84334077,2759.0,2758.7,6.25862327]
["bitfinex","ETHUSD",1645986771943,0.90746,2758.9,2758.7,6.25862327]
["bitfinex","ETHUSD",1645986772142,19.93973467,2758.8,2757.1,3.5]
["bitfinex","ETHUSD",1645986772543,21.23973467,2758.8,2757.1,3.5]
["bitfinex","ETHUSD",1645986773342,20.20732,2758.8,2757.5,1.44495345]
["bitfinex","ETHUSD",1645986774294,1.32405251,2758.1,2757.5,1.44495345]
["bitfinex","ETHUSD",1645986774594,1.32405251,2758.1,2758.0,0.00589692]
["bitfinex","ETHUSD",1645986775498,1.32405251,2758.1,2757.2,1.29496411]
["bitfinex","ETHUSD",1645986775698,1.32405251,2758.1,2757.9,0.00213359]
["bitfinex","ETHUSD",1645986776598,1.32405251,2758.1,2757.3,0.00096]
["bitfinex","ETHUSD",1645986776797,20.56802,2758.8,2757.2,1.59400411]
["bitfinex","ETHUSD",1645986776998,20.56802,2758.8,2757.3,0.00096]
["bitfinex","ETHUSD",1645986777402,19.6607,2758.8,2757.3,0.00096]
["bitfinex","ETHUSD",1645986777645,0.90743,2758.5,2757.3,0.00096]
["bitfinex","ETHUSD",1645986777840,1.25451236,2758.1,2757.3,0.00096]
["bitfinex","ETHUSD",1645986778040,1.25451236,2758.1,2757.2,1.29400411]
["bitfinex","ETHUSD",1645986779341,1.25451236,2758.1,2757.5,0.00589849]
["bitfinex","ETHUSD",1645986780154,1.25451236,2758.1,2757.3,0.00096]
["bitfinex","ETHUSD",1645986780347,1.25451236,2758.1,2757.2,1.29400411]
["bitfinex","ETHUSD",1645986780547,1.25451236,2758.1,2757.7,0.00589837]
["bitfinex","ETHUSD",1645986780947,3.11496,2758.6,2757.7,0.00589837]
["bitfinex","ETHUSD",1645986780948,1.1946,2758.6,2757.7,0.00589837]
["bitfinex","ETHUSD",1645986781408,1.1946,2758.6,2757.6,0.521]
["bitfinex","ETHUSD",1645986781606,1.1946,2758.6,2757.7,0.00096]
["bitfinex","ETHUSD",1645986781806,1.1946,2758.6,2758.0,0.0058981]
["bitfinex","ETHUSD",1645986782006,1.30856358,2758.6,2758.0,1.3763272]
["bitfinex","ETHUSD",1645986782206,1.30856358,2758.6,2758.0,0.0058981]
["bitfinex","ETHUSD",1645986782607,1.30856358,2758.6,2757.8,0.00096]
["bitfinex","ETHUSD",1645986783007,1.30856358,2758.6,2758.2,0.00589799]
["bitfinex","ETHUSD",1645986783208,4.0484,2758.9,2758.2,0.00589799]
["bitfinex","ETHUSD",1645986783910,4.0484,2758.9,2757.8,0.00096]
["bitfinex","ETHUSD",1645986784109,4.0484,2758.9,2758.4,0.00589779]
["bitfinex","ETHUSD",1645986784608,1.0,2758.9,2758.4,0.00589779]
["bitfinex","ETHUSD",1645986784810,7.9984,2759.2,2758.4,0.00589779]
["bitfinex","ETHUSD",1645986785044,2.1746,2759.2,2758.1,0.00096]
["bitfinex","ETHUSD",1645986785249,1.4746,2759.2,2758.5,0.00589772]
["bitfinex","ETHUSD",1645986785651,2.38181,2759.2,2758.5,0.00589772]
["bitfinex","ETHUSD",1645986785851,0.70108108,2759.1,2758.5,0.00589772]
["bitfinex","ETHUSD",1645986786052,11.01,2759.0,2758.5,0.00589772]
["bitfinex","ETHUSD",1645986786251,11.01,2758.8,2757.8,0.00096]
["bitfinex","ETHUSD",1645986786450,11.01,2758.6,2758.3,0.00852201]
["bitfinex","ETHUSD",1645986786850,12.01,2758.6,2758.3,0.00852201]
["bitfinex","ETHUSD",1645986787050,12.49008108,2758.6,2758.3,0.00852201]
["bitfinex","ETHUSD",1645986787355,0.9075,2758.4,2757.8,0.00096]
["bitfinex","ETHUSD",1645986787551,1.04144997,2757.9,2757.6,0.25]
["bitfinex","ETHUSD",1645986787750,1.04144997,2757.9,2757.2,0.0112528]
["bitfinex","ETHUSD",1645986788986,1.04144997,2757.9,2757.4,0.00590253]
["bitfinex","ETHUSD",1645986789789,1.04144997,2757.9,2757.2,0.0102928]
["bitfinex","ETHUSD",1645986789988,1.04144997,2757.9,2757.5,0.00590245]
["bitfinex","ETHUSD",1645986791094,1.04144997,2757.9,2757.2,0.0102928]
["bitfinex","ETHUSD",1645986791296,1.04144997,2757.9,2757.6,0.00590242]
["bitfinex","ETHUSD",1645986791495,2.1888,2758.3,2757.6,0.00590242]
["bitfinex","ETHUSD",1645986791896,1.4888,2758.3,2757.6,0.00590242]
["bitfinex","ETHUSD",1645986792295,1.4888,2758.3,2757.2,0.0102928]
["bitfinex","ETHUSD",1645986792296,1.1888,2758.3,2757.2,0.0102928]
["bitfinex","ETHUSD",1645986792540,1.33806908,2758.1,2757.8,0.00590222]
["bitfinex","ETHUSD",1645986793334,1.33806908,2758.1,2757.2,0.0102928]
["bitfinex","ETHUSD",1645986793734,1.33806908,2758.1,2757.8,0.00590222]
["bitfinex","ETHUSD",1645986794235,1.63806908,2758.1,2757.8,0.00590222]
["bitfinex","ETHUSD",1645986794437,1.33806908,2758.1,2757.8,0.00478377]
["bitfinex","ETHUSD",1645986794634,1.33806908,2758.1,2757.7,0.01897582]
["bitfinex","ETHUSD",1645986795034,1.33806908,2758.1,2757.8,0.00590222]
["bitfinex","ETHUSD",1645986795837,1.33806908,2758.1,2757.7,0.01897582]
["bitfinex","ETHUSD",1645986797480,5.5,2758.0,2756.7,3.63819997]
["bitfinex","ETHUSD",1645986797682,5.5,2758.0,2756.9,0.05]
["bitfinex","ETHUSD",1645986797883,6.5,2758.0,2756.7,0.13819997]
["bitfinex","ETHUSD",1645986798185,6.5,2758.0,2756.7,3.93819997]
["bitfinex","ETHUSD",1645986798583,6.8,2758.0,2756.8,0.25]
["bitfinex","ETHUSD",1645986798784,10.3,2758.0,2756.7,1.43609477]
["bitfinex","ETHUSD",1645986798983,10.3,2758.0,2756.8,1.53289058]
["bitfinex","ETHUSD",1645986799586,10.3,2758.0,2757.3,0.0055973]
["bitfinex","ETHUSD",1645986799783,6.8,2758.0,2757.3,0.0055973]
["bitfinex","ETHUSD",1645986800036,10.3,2758.0,2757.3,0.0055973]
["bitfinex","ETHUSD",1645986800243,10.3,2758.0,2756.7,1.33810779]
["bitfinex","ETHUSD",1645986800244,5.5,2757.9,2756.7,1.33810779]
["bitfinex","ETHUSD",1645986800442,9.0,2757.9,2756.8,1.53291255]
["bitfinex","ETHUSD",1645986800647,10.0,2757.9,2756.8,1.53291255]
["bitfinex","ETHUSD",1645986801044,1.0,2757.9,2756.8,1.53291255]
["bitfinex","ETHUSD",1645986801243,0.6,2758.0,2756.8,1.53291255]
["bitfinex","ETHUSD",1645986801646,3.5,2757.9,2756.9,0.00096]
["bitfinex","ETHUSD",1645986801843,4.8,2757.9,2756.9,0.00096]
["bitfinex","ETHUSD",1645986802643,1.3,2757.9,2756.9,0.00096]
["bitfinex","ETHUSD",1645986802842,0.3,2758.0,2756.9,0.00096]
["bitfinex","ETHUSD",1645986803045,2.33806908,2758.1,2756.9,0.00096]
["bitfinex","ETHUSD",1645986803245,1.33806908,2758.1,2756.9,1.53387255]
["bitfinex","ETHUSD",1645986803799,1.33806908,2758.1,2756.9,0.00096]
["bitfinex","ETHUSD",1645986803989,1.33806908,2758.1,2756.9,1.53386965]
["bitfinex","ETHUSD",1645986803990,4.83806908,2758.1,2756.9,1.53386965]
["bitfinex","ETHUSD",1645986804194,4.83806908,2758.1,2756.9,0.00096]
["bitfinex","ETHUSD",1645986804394,0.00589991,2757.6,2756.9,0.00096]
["bitfinex","ETHUSD",1645986805500,0.01547247,2757.9,2756.9,0.00096]
["bitfinex","ETHUSD",1645986805696,0.0059001,2757.4,2756.9,0.00096]
["bitfinex","ETHUSD",1645986805895,0.0059001,2757.4,2756.8,1.53291535]
["bitfinex","ETHUSD",1645986806101,0.0059001,2757.4,2756.8,1.89361535]
["bitfinex","ETHUSD",1645986806297,0.0059001,2757.4,2756.9,1.53291535]
["bitfinex","ETHUSD",1645986806499,0.0059001,2757.4,2756.9,1.83291535]
["bitfinex","ETHUSD",1645986806699,0.01547247,2757.9,2757.0,1.53291535]
["bitfinex","ETHUSD",1645986806899,0.00590022,2757.2,2757.0,1.89457535]
["bitfinex","ETHUSD",1645986807101,0.01547247,2757.9,2757.3,0.01064913]
["bitfinex","ETHUSD",1645986807300,0.01547247,2757.9,2757.5,0.3607]
["bitfinex","ETHUSD",1645986807736,0.01547247,2757.9,2757.5,0.6607]
["bitfinex","ETHUSD",1645986807936,0.01547247,2757.9,2757.6,3.22710237]
["bitfinex","ETHUSD",1645986808137,0.01547247,2757.9,2757.6,1.69449683]
["bitfinex","ETHUSD",1645986809139,0.01547247,2757.9,2757.7,1.53255351]
["bitfinex","ETHUSD",1645986809339,0.01547247,2757.9,2757.7,1.83255351]
["bitfinex","ETHUSD",1645986809536,0.01547247,2757.9,2757.7,0.3]
["bitfinex","ETHUSD",1645986809737,0.01547247,2757.9,2757.6,1.99449683]
["bitfinex","ETHUSD",1645986810035,0.01547247,2757.9,2757.7,1.53253992]
["bitfinex","ETHUSD",1645986810436,0.01547247,2757.9,2757.6,2.29449683]
["bitfinex","ETHUSD",1645986810639,0.01547247,2757.9,2757.7,1.53257072]
["bitfinex","ETHUSD",1645986810838,0.005088,2758.5,2757.7,1.48257072]
["bitfinex","ETHUSD",1645986811040,0.005088,2758.5,2757.8,0.3607]
["bitfinex","ETHUSD",1645986811307,0.005088,2758.5,2757.8,0.66166]
["bitfinex","ETHUSD",1645986811787,0.00590149,2758.3,2757.8,0.66166]
["bitfinex","ETHUSD",1645986811989,0.00590149,2758.3,2757.8,0.30096]
["bitfinex","ETHUSD",1645986812389,0.00590149,2758.3,2757.8,0.00096]
["bitfinex","ETHUSD",1645986812590,0.005088,2758.5,2757.7,4.1607]
["bitfinex","ETHUSD",1645986812791,0.00590156,2758.2,2757.7,4.16166]
["bitfinex","ETHUSD",1645986812990,0.00590156,2758.2,2757.9,0.3607]
["bitfinex","ETHUSD",1645986813191,0.00590156,2758.2,2758.0,3.8607]
["bitfinex","ETHUSD",1645986813389,0.00590156,2758.2,2758.0,4.1607]
["bitfinex","ETHUSD",1645986813795,0.005088,2758.5,2758.0,4.1607]
["bitfinex","ETHUSD",1645986813991,0.00579087,2758.2,2758.0,4.6817]
["bitfinex","ETHUSD",1645986814389,0.00579087,2758.2,2758.1,3.8607]
["bitfinex","ETHUSD",1645986814792,9.087e-05,2758.2,2758.1,5.3817]
["bitfinex","ETHUSD",1645986815040,0.005088,2758.5,2758.1,16.3917]
["bitfinex","ETHUSD",1645986815243,0.01903679,2758.5,2758.1,16.3917]
["bitfinex","ETHUSD",1645986816246,0.0008,2760.0,2758.2,32.3707]
["bitfinex","ETHUSD",1645986816458,0.0008,2760.0,2758.6,0.3607]
["bitfinex","ETHUSD",1645986816645,0.0008,2760.0,2758.9,0.3607]
["bitfinex","ETHUSD",1645986816845,0.0008,2760.0,2759.1,0.3607]
["bitfinex","ETHUSD",1645986817147,0.0008,2760.0,2759.1,0.6607]
["bitfinex","ETHUSD",1645986817345,1.15682396,2760.0,2759.5,1.25993279]
["bitfinex","ETHUSD",1645986817746,0.00590042,2759.7,2759.5,1.25993279]
["bitfinex","ETHUSD",1645986818800,0.00590038,2759.7,2759.5,1.25993279]
["bitfinex","ETHUSD",1645986819191,0.00590038,2759.7,2759.6,3.5]
["bitfinex","ETHUSD",1645986819389,0.00590038,2759.7,2759.6,4.6199]
["bitfinex","ETHUSD",1645986819592,0.00590038,2759.7,2759.6,5.9806]
["bitfinex","ETHUSD",1645986819791,0.0008,2760.0,2759.6,5.9806]
["bitfinex","ETHUSD",1645986820194,0.00590034,2759.8,2759.6,5.9806]
["bitfinex","ETHUSD",1645986820393,0.00590034,2759.8,2759.5,1.85993279]
["bitfinex","ETHUSD",1645986820597,0.00590034,2759.8,2759.5,1.55993279]
["bitfinex","ETHUSD",1645986821093,0.0008,2760.0,2759.5,1.55993279]
["bitfinex","ETHUSD",1645986821295,0.00590034,2759.8,2759.5,1.55993279]
["bitfinex","ETHUSD",1645986822197,0.0008,2760.0,2759.5,1.55993279]
["bitfinex","ETHUSD",1645986822395,0.00590034,2759.8,2759.5,1.55993279]
["bitfinex","ETHUSD",1645986823448,0.0008,2760.0,2759.5,1.55993279]
["bitfinex","ETHUSD",1645986824054,0.00590034,2759.8,2759.5,1.55993279]
["bitfinex","ETHUSD",1645986824652,0.0008,2760.0,2759.5,1.55993279]
["bitfinex","ETHUSD",1645986824853,0.00590034,2759.8,2759.5,1.55993279]
["bitfinex","ETHUSD",1645986825858,0.0008,2760.0,2759.5,1.55993279]
["bitfinex","ETHUSD",1645986826058,0.00590034,2759.8,2759.5,1.55993279]
["bitfinex","ETHUSD",1645986826305,0.00590034,2759.8,2759.5,1.92063279]
["bitfinex","ETHUSD",1645986826494,1.0,2760.8,2759.6,18.3607]
["bitfinex","ETHUSD",1645986826700,1.0,2760.8,2759.7,3.5]
["bitfinex","ETHUSD",1645986826893,16.93425005,2761.2,2759.6,18.3607]
["bitfinex","ETHUSD",1645986827096,17.23425005,2761.2,2759.6,18.3607]
["bitfinex","ETHUSD",1645986827595,13.08092269,2761.2,2759.7,3.5]
["bitfinex","ETHUSD",1645986827794,11.26937264,2761.2,2759.9,0.25]
["bitfinex","ETHUSD",1645986828395,0.00378806,2760.7,2759.9,0.25]
["bitfinex","ETHUSD",1645986828595,0.00378806,2760.7,2759.8,0.3]
["bitfinex","ETHUSD",1645986828795,0.00378806,2760.7,2760.6,1.11643598]
["bitfinex","ETHUSD",1645986828997,0.00378806,2760.7,2759.8,6.0262]
["bitfinex","ETHUSD",1645986829200,0.00378806,2760.7,2759.8,4.8386]
["bitfinex","ETHUSD",1645986829397,7.94267264,2761.2,2759.8,4.8386]
["bitfinex","ETHUSD",1645986829599,0.00589988,2760.4,2759.8,4.8386]
["bitfinex","ETHUSD",1645986830042,0.00589988,2760.4,2759.9,1.20241004]
["bitfinex","ETHUSD",1645986830245,0.00589988,2760.4,2759.9,4.70241004]
["bitfinex","ETHUSD",1645986830551,0.3607,2761.1,2759.9,4.70241004]
["bitfinex","ETHUSD",1645986830747,6.94267264,2761.2,2760.5,1.13106087]
["bitfinex","ETHUSD",1645986830950,1.23037264,2761.2,2760.5,1.13106087]
["bitfinex","ETHUSD",1645986831652,0.5,2761.3,2760.5,1.43106087]
["bitfinex","ETHUSD",1645986831858,4.2214,2761.6,2760.6,3.5]
["bitfinex","ETHUSD",1645986832154,0.00589942,2761.0,2760.6,3.5]
["bitfinex","ETHUSD",1645986832350,0.00589942,2761.0,2760.6,6.28769]
["bitfinex","ETHUSD",1645986833152,3.0661,2762.2,2760.6,6.28769]
["bitfinex","ETHUSD",1645986833354,0.00589946,2760.9,2760.6,6.28769]
["bitfinex","ETHUSD",1645986833800,0.00589946,2760.9,2760.6,7.19371]
["bitfinex","ETHUSD",1645986834192,3.0661,2762.2,2760.7,0.3]
["bitfinex","ETHUSD",1645986834400,1.28328556,2761.6,2761.0,1.0601755]
["bitfinex","ETHUSD",1645986834596,1.28328556,2761.6,2761.0,1.3601755]
["bitfinex","ETHUSD",1645986835199,3.0661,2762.2,2761.0,1.3601755]
["bitfinex","ETHUSD",1645986835700,0.00572212,2761.4,2761.0,1.3601755]
["bitfinex","ETHUSD",1645986836701,1.02094923,2761.8,2761.0,1.3601755]
["bitfinex","ETHUSD",1645986836907,0.97667142,2761.8,2761.1,12.5]
["bitfinex","ETHUSD",1645986837103,0.97667142,2761.8,2761.0,1.3601755]
["bitfinex","ETHUSD",1645986839354,0.01534967,2761.4,2761.0,1.3601755]
["bitfinex","ETHUSD",1645986840554,0.01913317,2761.4,2761.0,1.3601755]
["bitfinex","ETHUSD",1645986841405,0.01534967,2761.4,2761.0,1.3601755]
["bitfinex","ETHUSD",1645986841604,0.02124861,2761.4,2761.0,1.3601755]
["bitfinex","ETHUSD",1645986842214,0.16601754,2760.8,2760.3,1.4149]
["bitfinex","ETHUSD",1645986842413,0.16601754,2760.8,2760.3,0.25]
["bitfinex","ETHUSD",1645986842610,0.16601754,2760.8,2760.0,2.8885]
["bitfinex","ETHUSD",1645986842611,0.16601754,2760.8,2760.0,2.8385]
["bitfinex","ETHUSD",1645986843213,1.24954169,2760.8,2760.0,2.8385]
["bitfinex","ETHUSD",1645986843413,1.24954169,2760.8,2759.9,0.02360531]
["bitfinex","ETHUSD",1645986843812,1.24954169,2760.8,2759.3,5.96611]
["bitfinex","ETHUSD",1645986843813,1.24954169,2760.8,2759.3,5.44511]
["bitfinex","ETHUSD",1645986844013,1.24954169,2760.8,2759.8,0.02360511]
["bitfinex","ETHUSD",1645986844415,1.24954169,2760.8,2759.9,1.37835053]
["bitfinex","ETHUSD",1645986844613,1.24954169,2760.8,2759.9,1.67835053]
["bitfinex","ETHUSD",1645986847453,1.24954169,2760.8,2759.5,3.1173]
["bitfinex","ETHUSD",1645986847844,1.24954169,2760.8,2759.8,0.02360511]
["bitfinex","ETHUSD",1645986848445,1.423739,2760.2,2759.8,0.02360511]
["bitfinex","ETHUSD",1645986848642,1.423739,2760.2,2759.3,0.25]
["bitfinex","ETHUSD",1645986848914,1.423739,2760.2,2759.7,0.02360527]
["bitfinex","ETHUSD",1645986849913,1.423739,2760.2,2759.0,0.04021298]
["bitfinex","ETHUSD",1645986850117,0.3,2760.3,2759.0,0.04021298]
["bitfinex","ETHUSD",1645986850118,1.4341,2759.5,2759.4,0.02360634]
["bitfinex","ETHUSD",1645986850314,0.3,2760.3,2759.4,0.02360634]
["bitfinex","ETHUSD",1645986850612,2.0249,2760.6,2759.4,0.02360634]
["bitfinex","ETHUSD",1645986850813,0.90681,2760.4,2759.4,0.02360634]
["bitfinex","ETHUSD",1645986851115,0.90681,2760.4,2759.0,1.25089874]
["bitfinex","ETHUSD",1645986851316,1.3888535,2759.7,2759.4,0.02360619]
["bitfinex","ETHUSD",1645986852316,1.3888535,2759.7,2759.0,1.55089874]
["bitfinex","ETHUSD",1645986852541,1.3888535,2759.7,2759.0,1.58040821]
["bitfinex","ETHUSD",1645986853442,1.3888535,2759.7,2759.0,1.55089874]
["bitfinex","ETHUSD",1645986853644,1.3888535,2759.7,2759.0,1.55680037]
["bitfinex","ETHUSD",1645986854043,6.8814,2760.2,2759.0,1.55680037]
["bitfinex","ETHUSD",1645986854647,6.8814,2760.2,2759.0,1.55089874]
["bitfinex","ETHUSD",1645986854849,6.8814,2760.2,2759.0,1.58040813]
["bitfinex","ETHUSD",1645986855654,6.8814,2760.2,2759.7,1.03795225]
["bitfinex","ETHUSD",1645986856051,1.0,2760.2,2759.7,1.03795225]
["bitfinex","ETHUSD",1645986856300,1.07535831,2760.6,2759.7,1.03795225]
["bitfinex","ETHUSD",1645986856493,0.3,2760.6,2759.7,1.03795225]
["bitfinex","ETHUSD",1645986856891,1.15972666,2760.3,2759.7,1.03795225]
["bitfinex","ETHUSD",1645986857395,1.31891754,2760.8,2759.7,1.33795225]
["bitfinex","ETHUSD",1645986857694,1.31891754,2760.8,2759.8,3.5]
["bitfinex","ETHUSD",1645986857898,1.31891754,2760.8,2759.7,1.33795225]
["bitfinex","ETHUSD",1645986858495,1.31891754,2760.8,2759.7,1.36155767]
["bitfinex","ETHUSD",1645986858698,1.31891754,2760.8,2760.3,1.06732096]
["bitfinex","ETHUSD",1645986858896,0.16601754,2760.8,2760.3,1.06732096]
["bitfinex","ETHUSD",1645986860750,0.16601754,2760.8,2760.3,1.36732096]
["bitfinex","ETHUSD",1645986866401,0.16601754,2760.8,2760.3,1.72802096]
["bitfinex","ETHUSD",1645986866799,0.16601754,2760.8,2760.3,5.22802096]
["bitfinex","ETHUSD",1645986867845,0.16601754,2760.8,2760.4,0.8817]
["bitfinex","ETHUSD",1645986868248,0.16601754,2760.8,2760.4,1.1817]
["bitfinex","ETHUSD",1645986868649,0.16601754,2760.8,2760.5,3.8607]
["bitfinex","ETHUSD",1645986868848,0.16601754,2760.8,2760.5,0.8817]
["bitfinex","ETHUSD",1645986871391,0.16601754,2760.8,2760.5,0.88068929]
["bitfinex","ETHUSD",1645986873895,0.16601754,2760.8,2760.5,11.89068929]
["bitfinex","ETHUSD",1645986875152,0.16601754,2760.8,2760.4,0.6]
["bitfinex","ETHUSD",1645986875652,0.16601754,2760.8,2760.4,0.3]
["bitfinex","ETHUSD",1645986875851,0.16601754,2760.8,2760.3,1.36732096]
["bitfinex","ETHUSD",1645986876851,3.22461026,2761.2,2760.4,5.46280174]
["bitfinex","ETHUSD",1645986877051,1.41463076,2761.2,2760.4,5.46280174]
["bitfinex","ETHUSD",1645986877353,2.41345166,2761.2,2760.4,5.76280174]
["bitfinex","ETHUSD",1645986877564,1.41345166,2761.2,2760.4,0.3]
["bitfinex","ETHUSD",1645986877751,1.41345166,2761.2,2760.3,0.3]
["bitfinex","ETHUSD",1645986877951,1.41345166,2761.2,2759.9,1.87211882]
["bitfinex","ETHUSD",1645986878353,1.41345166,2761.2,2759.9,1.57211882]
["bitfinex","ETHUSD",1645986878806,3.22343116,2761.2,2759.9,1.5497]
["bitfinex","ETHUSD",1645986878999,3.22343116,2761.2,2759.9,1.57188815]
["bitfinex","ETHUSD",1645986879195,4.22343116,2761.2,2760.3,1.14677839]
["bitfinex","ETHUSD",1645986879396,3.22343116,2761.2,2760.3,1.14677839]
["bitfinex","ETHUSD",1645986879596,4.22343116,2761.2,2760.3,1.44677839]
["bitfinex","ETHUSD",1645986879797,1.8099795,2761.1,2760.3,0.3]
["bitfinex","ETHUSD",1645986880103,1.8099795,2761.1,2759.9,1.21118914]
["bitfinex","ETHUSD",1645986880304,1.8099795,2761.1,2759.9,0.02218914]
["bitfinex","ETHUSD",1645986880503,1.8099795,2761.0,2759.9,0.32218914]
["bitfinex","ETHUSD",1645986880704,1.8099795,2761.0,2759.9,0.02218914]
["bitfinex","ETHUSD",1645986880903,1.43852854,2760.3,2759.9,0.32218914]
["bitfinex","ETHUSD",1645986881104,5.5233,2760.9,2759.9,0.3]
["bitfinex","ETHUSD",1645986881409,1.0,2760.9,2759.9,0.0221877]
["bitfinex","ETHUSD",1645986881802,1.8099795,2761.0,2759.9,0.0221877]
["bitfinex","ETHUSD",1645986882002,1.03108484,2760.7,2759.9,0.0221877]
["bitfinex","ETHUSD",1645986882202,1.03108484,2760.7,2759.8,1.49755341]
["bitfinex","ETHUSD",1645986882404,1.03108484,2760.7,2759.9,0.02220301]
["bitfinex","ETHUSD",1645986883548,2.39071692,2761.0,2759.9,11.5]
["bitfinex","ETHUSD",1645986883748,1.8099795,2761.0,2759.9,11.5]
["bitfinex","ETHUSD",1645986884346,1.44002926,2760.8,2759.9,11.5]
["bitfinex","ETHUSD",1645986884848,1.44002926,2760.8,2759.9,11.52220301]
["bitfinex","ETHUSD",1645986885853,1.8099795,2760.9,2759.9,11.5]
["bitfinex","ETHUSD",1645986886050,2.8099795,2761.0,2759.9,11.5]
["bitfinex","ETHUSD",1645986886605,1.8099795,2760.9,2759.9,11.5]
["bitfinex","ETHUSD",1645986886799,1.8099795,2760.9,2760.3,1.36007793]
["bitfinex","ETHUSD",1645986886800,2.92083987,2760.9,2760.3,1.36007793]
["bitfinex","ETHUSD",1645986887199,3.92083987,2760.9,2760.3,1.36007793]
["bitfinex","ETHUSD",1645986887401,2.92083987,2760.9,2760.3,1.36007793]
["bitfinex","ETHUSD",1645986887704,3.92083987,2760.9,2760.3,1.36007793]
["bitfinex","ETHUSD",1645986888100,2.8099795,2760.9,2760.3,1.36007793]
["bitfinex","ETHUSD",1645986888301,1.8099795,2761.0,2760.3,1.36007793]
["bitfinex","ETHUSD",1645986888502,1.0,2760.9,2760.3,1.36007793]
["bitfinex","ETHUSD",1645986888703,1.8099795,2761.1,2760.3,1.36007793]
["bitfinex","ETHUSD",1645986889503,1.32495405,2761.1,2760.8,1.15149937]
["bitfinex","ETHUSD",1645986889703,3.3630507,2761.3,2760.0,3.8]
["bitfinex","ETHUSD",1645986889704,1.32495405,2761.2,2760.0,3.8]
["bitfinex","ETHUSD",1645986891353,1.32495405,2761.2,2760.4,1.31831086]
["bitfinex","ETHUSD",1645986891554,3.3630507,2761.3,2760.4,1.31831086]
["bitfinex","ETHUSD",1645986891757,2.3630507,2761.3,2760.4,1.31831086]
["bitfinex","ETHUSD",1645986891954,1.1316,2761.3,2760.4,1.61831086]
["bitfinex","ETHUSD",1645986892156,0.00554509,2761.4,2760.6,0.3607]
["bitfinex","ETHUSD",1645986892358,0.00554509,2761.4,2760.8,11.3707]
["bitfinex","ETHUSD",1645986892755,0.00554509,2761.4,2760.9,3.5]
["bitfinex","ETHUSD",1645986892957,0.00554509,2761.4,2760.9,5.08869097]
["bitfinex","ETHUSD",1645986893156,0.00230922,2761.9,2760.9,16.75939097]
["bitfinex","ETHUSD",1645986893358,0.00554554,2761.4,2760.9,16.75939097]
["bitfinex","ETHUSD",1645986894189,0.00230922,2762.2,2760.9,16.75939097]
["bitfinex","ETHUSD",1645986894393,0.00230922,2762.2,2761.8,1.34536983]
["bitfinex","ETHUSD",1645986894590,1.1022888,2762.3,2761.2,0.521]
["bitfinex","ETHUSD",1645986894792,0.00230922,2762.2,2761.2,4.021]
["bitfinex","ETHUSD",1645986894992,0.09798698,2762.4,2761.2,4.021]
["bitfinex","ETHUSD",1645986895799,0.00554818,2761.9,2761.3,1.30476985]
["bitfinex","ETHUSD",1645986896199,0.00554818,2761.9,2761.3,1.60476985]
["bitfinex","ETHUSD",1645986896601,1.80953959,2762.3,2761.8,1.33673777]
["bitfinex","ETHUSD",1645986898047,0.00555203,2762.2,2761.8,1.33673777]
["bitfinex","ETHUSD",1645986898246,0.00555203,2762.2,2761.3,0.3]
["bitfinex","ETHUSD",1645986898448,0.00786125,2762.2,2761.2,4.321]
["bitfinex","ETHUSD",1645986898849,1.81740084,2762.2,2761.2,4.321]
["bitfinex","ETHUSD",1645986899052,1.81509162,2762.2,2761.2,4.321]
["bitfinex","ETHUSD",1645986899249,0.00230922,2762.1,2761.2,4.321]
["bitfinex","ETHUSD",1645986899553,0.00230922,2762.1,2761.8,1.2288769]
["bitfinex","ETHUSD",1645986899749,1.80953959,2762.2,2761.2,4.321]
["bitfinex","ETHUSD",1645986899950,0.11817791,2762.4,2761.2,0.3]
["bitfinex","ETHUSD",1645986899951,1.81184881,2762.1,2761.2,0.3]
["bitfinex","ETHUSD",1645986900156,1.80953959,2762.0,2761.2,0.3]
["bitfinex","ETHUSD",1645986900354,1.81184881,2762.0,2761.0,0.3]
["bitfinex","ETHUSD",1645986900554,0.00555201,2761.8,2760.9,0.3]
["bitfinex","ETHUSD",1645986900754,0.00555201,2761.8,2761.2,1.33354617]
["bitfinex","ETHUSD",1645986900755,1.10652431,2761.7,2761.2,1.33354617]
["bitfinex","ETHUSD",1645986900956,0.00555201,2761.8,2761.2,1.63354617]
["bitfinex","ETHUSD",1645986901156,0.00786123,2761.8,2761.2,1.63354617]
["bitfinex","ETHUSD",1645986901392,2.80953959,2761.9,2761.2,1.63354617]
["bitfinex","ETHUSD",1645986901393,1.80953959,2761.9,2761.2,1.63354617]
["bitfinex","ETHUSD",1645986901590,2.80953959,2761.9,2761.2,1.63354617]
["bitfinex","ETHUSD",1645986901793,0.00555216,2761.6,2761.2,1.63354617]
["bitfinex","ETHUSD",1645986902594,1.80953959,2761.8,2761.2,1.63354617]
["bitfinex","ETHUSD",1645986902798,1.80953959,2761.8,2761.2,0.3]
["bitfinex","ETHUSD",1645986903097,0.00555224,2761.5,2760.8,1.2121]
["bitfinex","ETHUSD",1645986903300,0.00555224,2761.5,2760.6,3.5677]
["bitfinex","ETHUSD",1645986903499,0.00555224,2761.5,2760.6,3.0177]
["bitfinex","ETHUSD",1645986903698,0.00555224,2761.5,2760.6,6.5177]
["bitfinex","ETHUSD",1645986904002,1.09028743,2761.5,2760.9,1.21661231]
["bitfinex","ETHUSD",1645986904198,0.005552,2761.4,2760.9,0.3]
["bitfinex","ETHUSD",1645986904400,0.005552,2761.4,2760.6,2.7177]
["bitfinex","ETHUSD",1645986904600,0.005552,2761.4,2760.2,4.629]
["bitfinex","ETHUSD",1645986904601,1.81509159,2761.4,2760.2,4.629]
["bitfinex","ETHUSD",1645986904805,1.80953959,2761.3,2760.2,4.629]
["bitfinex","ETHUSD",1645986905049,1.80953959,2761.3,2760.0,0.3948]
["bitfinex","ETHUSD",1645986905252,0.2996,2761.4,2760.0,0.25]
["bitfinex","ETHUSD",1645986905253,1.80953959,2761.2,2760.0,0.25]
["bitfinex","ETHUSD",1645986906056,1.80953959,2761.1,2760.0,0.25]
["bitfinex","ETHUSD",1645986906252,1.80953959,2761.2,2760.0,0.25]
["bitfinex","ETHUSD",1645986906455,1.80953959,2761.1,2760.0,0.25]
["bitfinex","ETHUSD",1645986906651,1.33097512,2760.4,2760.0,0.25]
["bitfinex","ETHUSD",1645986906852,2.80953959,2761.1,2759.9,1.09112929]
["bitfinex","ETHUSD",1645986907054,2.80953959,2761.1,2759.9,1.39112929]
["bitfinex","ETHUSD",1645986907455,2.80953959,2761.1,2759.9,1.36888851]
["bitfinex","ETHUSD",1645986907652,1.80953959,2761.1,2759.9,1.36888851]
["bitfinex","ETHUSD",1645986907854,2.80953959,2761.1,2759.9,1.39112879]
["bitfinex","ETHUSD",1645986908053,1.09406248,2760.7,2759.9,1.39112879]
["bitfinex","ETHUSD",1645986908254,1.09406248,2760.7,2759.9,1.09112879]
["bitfinex","ETHUSD",1645986908554,1.09406248,2760.7,2759.9,0.02224028]
["bitfinex","ETHUSD",1645986908798,1.09406248,2760.7,2759.5,3.8607]
["bitfinex","ETHUSD",1645986908992,1.09406248,2760.7,2759.7,0.02223459]
["bitfinex","ETHUSD",1645986909592,1.09406248,2760.7,2759.8,1.2451159]
["bitfinex","ETHUSD",1645986909793,1.09406248,2760.7,2759.8,1.5451159]
["bitfinex","ETHUSD",1645986910197,1.09406248,2760.7,2759.8,1.54365776]
["bitfinex","ETHUSD",1645986912399,1.2434,2760.9,2759.8,1.54365776]
["bitfinex","ETHUSD",1645986913453,1.41235497,2760.8,2759.8,0.29854186]
["bitfinex","ETHUSD",1645986913650,1.41235497,2760.8,2759.8,0.32077742]
["bitfinex","ETHUSD",1645986914652,1.41235497,2760.8,2759.8,0.29854186]
["bitfinex","ETHUSD",1645986914853,1.41235497,2760.8,2759.7,0.02223572]
["bitfinex","ETHUSD",1645986915053,1.41235497,2760.8,2760.2,1.15280104]
["bitfinex","ETHUSD",1645986915456,1.0,2760.9,2760.2,1.15280104]
["bitfinex","ETHUSD",1645986915856,1.80953959,2761.2,2760.2,1.15280104]
["bitfinex","ETHUSD",1645986916299,1.80953959,2761.1,2760.2,1.15280104]
["bitfinex","ETHUSD",1645986916691,1.15690377,2760.8,2760.2,1.15280104]
["bitfinex","ETHUSD",1645986917092,2.80953959,2761.1,2760.2,1.15280104]
["bitfinex","ETHUSD",1645986917292,1.80953959,2761.2,2760.2,1.15280104]
["bitfinex","ETHUSD",1645986917594,2.80953959,2761.1,2759.9,0.02223526]
["bitfinex","ETHUSD",1645986918294,2.80953959,2761.1,2759.6,5.5488]
["bitfinex","ETHUSD",1645986918494,2.80953959,2761.1,2759.9,0.02223526]
["bitfinex","ETHUSD",1645986918694,1.41958436,2760.7,2760.1,1.13971897]
["bitfinex","ETHUSD",1645986919395,2.80953959,2761.1,2760.1,1.13971897]
["bitfinex","ETHUSD",1645986919797,1.0,2761.1,2760.1,1.43971897]
["bitfinex","ETHUSD",1645986920244,1.80953959,2761.2,2760.1,1.43971897]
["bitfinex","ETHUSD",1645986920453,1.25979111,2761.0,2760.1,1.43971897]
["bitfinex","ETHUSD",1645986920848,2.80953959,2761.2,2760.1,1.43971897]
["bitfinex","ETHUSD",1645986921248,1.80953959,2761.1,2760.1,1.43971897]
["bitfinex","ETHUSD",1645986921449,2.80953959,2761.2,2760.1,1.43971897]
["bitfinex","ETHUSD",1645986921649,1.80953959,2761.2,2760.1,1.43971897]
["bitfinex","ETHUSD",1645986922647,1.22042177,2761.1,2760.1,0.3]
["bitfinex","ETHUSD",1645986922848,1.22042177,2761.1,2760.0,0.3]
["bitfinex","ETHUSD",1645986922849,2.80953959,2761.2,2759.9,0.02223603]
["bitfinex","ETHUSD",1645986923051,2.80953959,2761.2,2759.7,0.1448]
["bitfinex","ETHUSD",1645986923248,2.80953959,2761.2,2759.9,0.02223575]
["bitfinex","ETHUSD",1645986923650,1.80953959,2761.2,2759.9,0.02223575]
["bitfinex","ETHUSD",1645986923904,2.80953959,2761.2,2759.9,0.02223575]
["bitfinex","ETHUSD",1645986924105,1.80953959,2761.2,2759.9,0.38293575]
["bitfinex","ETHUSD",1645986924305,1.20139977,2761.0,2760.4,1.24941601]
["bitfinex","ETHUSD",1645986925112,4.28723959,2761.3,2760.4,1.24941601]
["bitfinex","ETHUSD",1645986925310,3.98723959,2761.3,2760.4,1.24941601]
["bitfinex","ETHUSD",1645986926009,1.80953959,2761.2,2760.4,1.24941601]
["bitfinex","ETHUSD",1645986927954,3.68830491,2761.3,2760.4,1.24941601]
["bitfinex","ETHUSD",1645986928155,1.81036326,2761.2,2760.4,1.24941601]
["bitfinex","ETHUSD",1645986928759,1.81036326,2761.1,2760.0,0.1448]
["bitfinex","ETHUSD",1645986929157,1.81036326,2761.0,2760.0,0.1448]
["bitfinex","ETHUSD",1645986929658,1.11474391,2760.8,2760.2,1.36573627]
["bitfinex","ETHUSD",1645986929858,1.81036326,2761.0,2760.2,1.36573627]
["bitfinex","ETHUSD",1645986930059,2.81036326,2761.0,2760.2,1.36573627]
["bitfinex","ETHUSD",1645986930263,1.0,2761.0,2760.2,1.36573627]
["bitfinex","ETHUSD",1645986930661,1.81036326,2761.1,2760.2,1.36573627]
["bitfinex","ETHUSD",1645986930866,1.19678324,2760.7,2759.9,0.0210209]
["bitfinex","ETHUSD",1645986931501,1.19678324,2760.7,2759.8,0.1449]
["bitfinex","ETHUSD",1645986931704,1.19678324,2760.7,2759.8,0.4449]
["bitfinex","ETHUSD",1645986932107,1.19678324,2760.7,2760.1,1.38189786]
["bitfinex","ETHUSD",1645986933706,1.19678324,2760.7,2759.8,0.4449]
["bitfinex","ETHUSD",1645986935352,1.20268504,2760.7,2759.8,0.4449]
["bitfinex","ETHUSD",1645986935953,1.20268504,2760.7,2760.0,1.22960958]
["bitfinex","ETHUSD",1645986936354,1.19678324,2760.7,2760.0,1.22960958]
["bitfinex","ETHUSD",1645986936555,0.00590194,2760.7,2760.0,1.22960958]
["bitfinex","ETHUSD",1645986937156,0.00590194,2760.7,2759.8,0.46851544]
["bitfinex","ETHUSD",1645986937354,0.00590194,2760.7,2759.8,0.16851544]
["bitfinex","ETHUSD",1645986937558,1.81036326,2760.7,2759.6,1.4933]
["bitfinex","ETHUSD",1645986937758,5.31036326,2760.6,2759.7,0.02361574]
["bitfinex","ETHUSD",1645986937958,5.61036326,2760.6,2759.7,0.02361574]
["bitfinex","ETHUSD",1645986938257,1.27513554,2760.0,2759.7,0.02361574]
["bitfinex","ETHUSD",1645986938459,3.5,2759.9,2759.7,0.02361574]
["bitfinex","ETHUSD",1645986938835,3.5,2759.9,2759.0,0.29021298]
["bitfinex","ETHUSD",1645986938836,0.00236157,2759.5,2759.0,0.25]
["bitfinex","ETHUSD",1645986939016,0.00236157,2759.5,2759.3,0.02361697]
["bitfinex","ETHUSD",1645986939916,1.24612428,2759.4,2758.8,1.37904933]
["bitfinex","ETHUSD",1645986940127,1.24612428,2759.4,2758.3,2.96876]
["bitfinex","ETHUSD",1645986940324,1.24612428,2759.4,2759.3,0.00212278]
["bitfinex","ETHUSD",1645986941230,0.30236157,2759.5,2758.7,1.22103105]
["bitfinex","ETHUSD",1645986941432,0.30236157,2759.5,2759.2,0.00212282]
["bitfinex","ETHUSD",1645986941724,0.00236157,2759.5,2759.2,0.00212282]
["bitfinex","ETHUSD",1645986942424,0.00236157,2759.5,2758.7,1.22103105]
["bitfinex","ETHUSD",1645986942655,0.00236157,2759.5,2759.2,0.00212282]
["bitfinex","ETHUSD",1645986943654,0.00236157,2759.5,2758.3,3.26876]
["bitfinex","ETHUSD",1645986943853,0.00236157,2759.5,2759.2,0.00590374]
["bitfinex","ETHUSD",1645986944455,1.34219504,2759.4,2759.2,0.00590374]
["bitfinex","ETHUSD",1645986944655,1.34219504,2759.4,2758.3,3.26876]
["bitfinex","ETHUSD",1645986945055,1.34219504,2759.4,2759.2,0.00590374]
["bitfinex","ETHUSD",1645986945859,1.34219504,2759.4,2758.6,1.18344871]
["bitfinex","ETHUSD",1645986946059,3.5,2759.3,2759.2,0.00210872]
["bitfinex","ETHUSD",1645986946294,1.0,2759.3,2759.2,0.00210872]
["bitfinex","ETHUSD",1645986946700,2.34219504,2759.4,2759.2,0.00210872]
["bitfinex","ETHUSD",1645986946898,1.34219504,2759.4,2759.2,0.00210872]
["bitfinex","ETHUSD",1645986947096,0.02459449,2759.4,2758.6,1.18344871]
["bitfinex","ETHUSD",1645986947298,0.02459449,2759.4,2759.2,0.00590733]
["bitfinex","ETHUSD",1645986948400,0.02459449,2759.4,2758.6,12.85414871]
["bitfinex","ETHUSD",1645986948598,0.02459449,2759.4,2759.2,0.00590733]
["bitfinex","ETHUSD",1645986950769,0.02459449,2759.4,2759.0,0.3]
["bitfinex","ETHUSD",1645986950970,0.02459449,2759.4,2759.2,0.00590733]
["bitfinex","ETHUSD",1645986951876,0.02459449,2759.4,2758.7,0.54463288]
["bitfinex","ETHUSD",1645986951877,0.02459449,2759.4,2758.7,0.521]
["bitfinex","ETHUSD",1645986952068,0.02459449,2759.4,2758.7,0.821]
["bitfinex","ETHUSD",1645986952274,0.02459449,2759.4,2759.2,0.00590733]
["bitfinex","ETHUSD",1645986953071,0.02459449,2759.4,2759.0,1.13171776]
["bitfinex","ETHUSD",1645986953270,0.02459449,2759.4,2759.0,1.43171776]
["bitfinex","ETHUSD",1645986953573,0.02459449,2759.4,2759.2,0.00590733]
["bitfinex","ETHUSD",1645986954407,0.02459449,2759.4,2759.0,1.43171776]
["bitfinex","ETHUSD",1645986954605,0.02459449,2759.4,2759.2,0.00590733]
["bitfinex","ETHUSD",1645986955510,0.02459449,2759.4,2759.0,1.79241776]
["bitfinex","ETHUSD",1645986955709,0.02459449,2759.4,2759.2,0.3607]
["bitfinex","ETHUSD",1645986955910,0.02459449,2759.4,2759.2,0.88760733]
["bitfinex","ETHUSD",1645986956311,0.02459449,2759.4,2759.2,1.18760733]
["bitfinex","ETHUSD",1645986956710,0.02459449,2759.4,2759.2,1.1817]
["bitfinex","ETHUSD",1645986957015,0.02459449,2759.4,2759.2,1.18760733]
["bitfinex","ETHUSD",1645986957856,0.02459449,2759.4,2759.2,1.1817]
["bitfinex","ETHUSD",1645986958056,0.02459449,2759.4,2759.2,12.1917]
["bitfinex","ETHUSD",1645986958255,0.02459449,2759.4,2759.2,12.19760733]
["bitfinex","ETHUSD",1645986959057,0.02459449,2759.4,2759.3,11.3707]
["bitfinex","ETHUSD",1645986959058,0.01769449,2759.4,2759.3,11.3707]
["bitfinex","ETHUSD",1645986959258,0.02459449,2759.4,2759.3,11.8917]
["bitfinex","ETHUSD",1645986961064,0.02459449,2759.4,2759.3,12.0366]
["bitfinex","ETHUSD",1645986962898,0.02459449,2759.4,2759.3,11.8917]
["bitfinex","ETHUSD",1645986963099,0.02459449,2759.4,2759.3,13.42338481]
["bitfinex","ETHUSD",1645986964905,0.00236157,2759.5,2759.3,13.42338481]
["bitfinex","ETHUSD",1645986965169,0.00236157,2759.5,2759.4,13.11948207]
["bitfinex","ETHUSD",1645986965367,0.00236157,2759.5,2759.4,13.94048207]
["bitfinex","ETHUSD",1645986967870,6.157e-05,2759.5,2759.4,13.94040818]
["bitfinex","ETHUSD",1645986969006,0.42602142,2760.9,2759.6,0.3607]
["bitfinex","ETHUSD",1645986969207,0.42602142,2760.9,2760.1,1.17268132]
["bitfinex","ETHUSD",1645986969605,0.42602142,2760.9,2760.1,1.47268132]
["bitfinex","ETHUSD",1645986969809,10.73756326,2761.1,2760.1,1.47268132]
["bitfinex","ETHUSD",1645986969810,7.23756326,2761.1,2760.1,1.47268132]
["bitfinex","ETHUSD",1645986970214,5.4272,2761.1,2760.1,1.47268132]
["bitfinex","ETHUSD",1645986970411,7.23756326,2761.1,2760.1,1.47268132]
["bitfinex","ETHUSD",1645986971215,1.10621965,2760.8,2760.1,1.47268132]
["bitfinex","ETHUSD",1645986971414,1.10621965,2760.8,2760.0,1.121]
["bitfinex","ETHUSD",1645986971613,1.10621965,2760.8,2760.0,0.3]
["bitfinex","ETHUSD",1645986971813,1.10621965,2760.8,2759.8,0.821]
["bitfinex","ETHUSD",1645986972416,1.10621965,2760.8,2760.1,1.34858299]
["bitfinex","ETHUSD",1645986972853,1.10621965,2760.8,2760.1,1.64858299]
["bitfinex","ETHUSD",1645986973249,1.10621965,2760.8,2760.0,0.3]
["bitfinex","ETHUSD",1645986973749,1.10621965,2760.8,2759.8,0.821]
["bitfinex","ETHUSD",1645986973948,0.00590586,2760.6,2759.8,0.821]
["bitfinex","ETHUSD",1645986974348,0.00590586,2760.6,2759.9,1.38444769]
["bitfinex","ETHUSD",1645986974751,1.10621965,2760.8,2759.9,1.38444769]
["bitfinex","ETHUSD",1645986974949,0.00590602,2760.4,2759.8,1.121]
["bitfinex","ETHUSD",1645986975153,0.00590602,2760.4,2759.8,0.821]
["bitfinex","ETHUSD",1645986975854,1.10621965,2760.8,2759.8,0.821]
["bitfinex","ETHUSD",1645986976058,1.10621965,2760.8,2760.0,1.2990945]
["bitfinex","ETHUSD",1645986976309,0.00590613,2760.2,2760.0,1.5990945]
["bitfinex","ETHUSD",1645986977100,1.10621965,2760.8,2760.0,1.5990945]
["bitfinex","ETHUSD",1645986977301,0.00590613,2760.2,2760.0,1.5990945]
["bitfinex","ETHUSD",1645986977702,0.00590613,2760.2,2760.0,0.3]
["bitfinex","ETHUSD",1645986977905,0.00590613,2760.2,2759.8,0.821]
["bitfinex","ETHUSD",1645986978302,1.10621965,2760.8,2759.8,0.821]
["bitfinex","ETHUSD",1645986978603,0.00588607,2760.1,2759.8,0.821]
["bitfinex","ETHUSD",1645986978802,0.00588607,2760.1,2760.0,1.24105466]
["bitfinex","ETHUSD",1645986979206,0.00588607,2760.1,2760.0,1.54105466]
["bitfinex","ETHUSD",1645986979502,1.0,2761.0,2760.0,1.54105466]
["bitfinex","ETHUSD",1645986979702,0.00588603,2760.2,2760.0,1.54105466]
["bitfinex","ETHUSD",1645986980358,0.00588603,2760.2,2760.0,2.06205466]
["bitfinex","ETHUSD",1645986980659,1.30358556,2761.0,2760.0,2.06205466]
["bitfinex","ETHUSD",1645986981055,0.00588599,2760.2,2760.0,2.06205466]
["bitfinex","ETHUSD",1645986981857,1.30358556,2761.0,2760.0,2.06205466]
["bitfinex","ETHUSD",1645986982057,2.30358556,2761.0,2760.0,2.06205466]
["bitfinex","ETHUSD",1645986982258,0.00590613,2760.2,2760.0,2.06205466]
["bitfinex","ETHUSD",1645986983163,5.4272,2761.1,2760.0,2.06205466]
["bitfinex","ETHUSD",1645986983358,0.00590613,2760.2,2760.0,2.06205466]
["bitfinex","ETHUSD",1645986984304,5.4272,2761.1,2760.0,2.06205466]
["bitfinex","ETHUSD",1645986984509,3.30904595,2761.1,2760.1,11.01]
["bitfinex","ETHUSD",1645986984706,0.00590613,2760.2,2760.1,11.01]
["bitfinex","ETHUSD",1645986984903,0.00590613,2760.2,2760.1,11.531]
["bitfinex","ETHUSD",1645986985309,0.00590613,2760.2,2760.1,0.521]
["bitfinex","ETHUSD",1645986985510,1.1615,2761.1,2760.1,0.521]
["bitfinex","ETHUSD",1645986985910,0.00590609,2760.3,2760.1,0.521]
["bitfinex","ETHUSD",1645986986711,1.41473278,2760.8,2760.1,0.521]
["bitfinex","ETHUSD",1645986986912,0.00590606,2760.3,2760.1,0.521]
["bitfinex","ETHUSD",1645986988059,1.1615,2761.1,2760.1,0.521]
["bitfinex","ETHUSD",1645986988263,6.22737328,2761.2,2760.2,21.0]
["bitfinex","ETHUSD",1645986988557,0.00230922,2761.1,2760.2,21.821]
["bitfinex","ETHUSD",1645986992004,1.42173993,2760.7,2760.2,21.821]
["bitfinex","ETHUSD",1645986992203,0.00230922,2761.1,2760.2,21.821]
["bitfinex","ETHUSD",1645986993004,0.00590571,2760.8,2760.2,21.821]
["bitfinex","ETHUSD",1645986994009,1.10587202,2761.0,2760.2,21.821]
["bitfinex","ETHUSD",1645986994207,0.00379562,2760.6,2760.2,21.821]
["bitfinex","ETHUSD",1645986995056,1.10587202,2761.0,2760.2,21.821]
["bitfinex","ETHUSD",1645986995457,0.00379562,2760.5,2760.2,21.821]
["bitfinex","ETHUSD",1645986996362,1.10587202,2761.0,2760.2,21.821]
["bitfinex","ETHUSD",1645986996561,0.00590863,2760.5,2760.2,21.821]
["bitfinex","ETHUSD",1645986997562,0.00230922,2761.1,2760.2,21.821]
["bitfinex","ETHUSD",1645986997762,0.00590863,2760.5,2760.2,21.821]
["bitfinex","ETHUSD",1645986998821,1.20758967,2760.7,2760.2,21.821]
["bitfinex","ETHUSD",1645986999011,0.00590863,2760.5,2760.2,21.821]
["bitfinex","ETHUSD",1645987000013,1.81728067,2761.1,2760.2,21.821]
["bitfinex","ETHUSD",1645987000217,0.00590863,2760.5,2760.2,21.821]
["bitfinex","ETHUSD",1645987001222,1.38142225,2760.5,2760.2,21.821]
["bitfinex","ETHUSD",1645987001420,1.38733088,2760.5,2760.2,21.821]
["bitfinex","ETHUSD",1645987001819,0.00590863,2760.5,2760.2,21.821]
["bitfinex","ETHUSD",1645987002421,1.81497145,2761.0,2760.2,21.821]
["bitfinex","ETHUSD",1645987002651,0.00590863,2760.5,2760.2,21.821]
["bitfinex","ETHUSD",1645987002953,0.56519705,2760.6,2760.3,4.0]
["bitfinex","ETHUSD",1645987003151,0.00231622,2761.1,2760.4,3.5]
["bitfinex","ETHUSD",1645987003354,1.00231622,2761.2,2760.4,3.5]
["bitfinex","ETHUSD",1645987003757,0.00231622,2761.3,2760.4,3.5]
["bitfinex","ETHUSD",1645987004153,1.01359008,2761.0,2760.4,3.5]
["bitfinex","ETHUSD",1645987004956,0.00590836,2760.8,2760.4,3.5]
["bitfinex","ETHUSD",1645987005757,0.20052431,2761.0,2760.5,11.5]
["bitfinex","ETHUSD",1645987006160,0.00590844,2760.7,2760.5,11.5]
["bitfinex","ETHUSD",1645987006709,0.00590844,2760.7,2760.5,12.321]
["bitfinex","ETHUSD",1645987007108,0.00231622,2761.3,2760.5,12.321]
["bitfinex","ETHUSD",1645987007307,0.00231622,2761.3,2760.8,1.30995492]
["bitfinex","ETHUSD",1645987007508,5.37948698,2761.4,2760.5,12.321]
["bitfinex","ETHUSD",1645987007509,1.09798698,2761.4,2760.5,12.321]
["bitfinex","ETHUSD",1645987007706,0.00231622,2761.3,2760.5,12.321]
["bitfinex","ETHUSD",1645987007906,0.09798698,2761.4,2760.5,12.321]
["bitfinex","ETHUSD",1645987008915,0.09798698,2761.4,2760.7,1.1504227]
["bitfinex","ETHUSD",1645987009109,0.09798698,2761.4,2760.5,12.321]
["bitfinex","ETHUSD",1645987009909,0.00590817,2761.1,2760.5,12.321]
["bitfinex","ETHUSD",1645987010755,1.81797243,2761.3,2760.5,12.321]
["bitfinex","ETHUSD",1645987011056,0.00590828,2760.9,2760.6,1.2359116]
["bitfinex","ETHUSD",1645987011259,0.00590828,2760.9,2760.6,5.2569116]
["bitfinex","ETHUSD",1645987011656,8.28e-06,2760.9,2760.7,0.1448]
["bitfinex","ETHUSD",1645987011857,0.00231622,2761.5,2760.8,11.531]
["bitfinex","ETHUSD",1645987012055,3.2396,2761.6,2760.9,3.5]
["bitfinex","ETHUSD",1645987012056,3.24191622,2761.6,2760.9,3.5]
["bitfinex","ETHUSD",1645987012258,1.81797243,2761.8,2761.0,0.521]
["bitfinex","ETHUSD",1645987012457,1.81797243,2761.9,2761.0,0.6658]
["bitfinex","ETHUSD",1645987012859,0.00231622,2761.8,2761.0,0.6658]
["bitfinex","ETHUSD",1645987013256,0.00231622,2761.8,2761.0,0.521]
["bitfinex","ETHUSD",1645987014307,0.00105604,2761.8,2761.0,0.521]
["bitfinex","ETHUSD",1645987014604,0.00590782,2761.5,2761.1,1.37862812]
["bitfinex","ETHUSD",1645987014805,0.00590782,2761.5,2761.2,0.521]
["bitfinex","ETHUSD",1645987015607,0.00105604,2761.8,2761.2,0.521]
["bitfinex","ETHUSD",1645987015807,0.00590786,2761.5,2761.2,0.521]
["bitfinex","ETHUSD",1645987016712,1.81797243,2762.0,2761.2,0.521]
["bitfinex","ETHUSD",1645987016910,0.00105604,2761.9,2761.3,3.5]
["bitfinex","ETHUSD",1645987017110,0.00590786,2761.5,2761.4,0.521]
["bitfinex","ETHUSD",1645987017410,0.00590786,2761.5,2761.4,0.821]
["bitfinex","ETHUSD",1645987018060,0.00105604,2761.9,2761.4,0.821]
["bitfinex","ETHUSD",1645987018259,1.81797243,2762.1,2761.4,0.821]
["bitfinex","ETHUSD",1645987018260,0.00590778,2761.6,2761.4,0.821]
["bitfinex","ETHUSD",1645987019262,0.00105604,2762.0,2761.4,0.821]
["bitfinex","ETHUSD",1645987019460,0.00590774,2761.6,2761.4,0.821]
["bitfinex","ETHUSD",1645987020364,0.00105604,2762.0,2761.4,0.821]
["bitfinex","ETHUSD",1645987020566,7.28647243,2762.2,2761.5,3.5]
["bitfinex","ETHUSD",1645987020567,0.00590774,2761.6,2761.5,3.5]
["bitfinex","ETHUSD",1645987020766,7.74e-06,2761.6,2761.5,4.1658]
["bitfinex","ETHUSD",1645987020965,7.74e-06,2761.6,2761.5,11.6758]
["bitfinex","ETHUSD",1645987021607,0.00105604,2762.4,2761.5,11.6758]
["bitfinex","ETHUSD",1645987022306,0.00105604,2762.4,2761.5,12.58145]
["bitfinex","ETHUSD",1645987022508,0.00105604,2762.4,2761.6,0.90564]
["bitfinex","ETHUSD",1645987022708,0.00105604,2762.4,2761.7,11.6758]
["bitfinex","ETHUSD",1645987022907,1.14415604,2762.9,2762.3,1.23171833]
["bitfinex","ETHUSD",1645987023108,0.00105604,2762.9,2762.3,0.521]
["bitfinex","ETHUSD",1645987023308,2.67521047,2763.1,2762.3,0.821]
["bitfinex","ETHUSD",1645987023510,0.00105604,2763.1,2762.3,0.821]
["bitfinex","ETHUSD",1645987023808,1.0,2763.1,2762.3,0.821]
["bitfinex","ETHUSD",1645987024108,8.71065604,2763.2,2762.3,0.821]
["bitfinex","ETHUSD",1645987024309,0.00572966,2762.8,2762.3,0.821]
["bitfinex","ETHUSD",1645987025185,0.00105604,2763.1,2762.3,0.821]
["bitfinex","ETHUSD",1645987025385,7.71065604,2763.2,2762.3,0.821]
["bitfinex","ETHUSD",1645987025585,0.00572977,2762.7,2762.3,0.821]
["bitfinex","ETHUSD",1645987026387,8.71065604,2763.2,2762.3,0.821]
["bitfinex","ETHUSD",1645987026585,8.71065604,2763.2,2762.3,1.72643]
["bitfinex","ETHUSD",1645987026586,0.00560341,2762.6,2762.3,1.72643]
["bitfinex","ETHUSD",1645987026988,0.00560341,2762.6,2762.3,13.09713]
["bitfinex","ETHUSD",1645987027588,8.71065604,2763.2,2762.3,13.09713]
["bitfinex","ETHUSD",1645987027789,8.71065604,2763.2,2762.7,1.41891208]
["bitfinex","ETHUSD",1645987028091,1.0,2763.2,2762.8,0.521]
["bitfinex","ETHUSD",1645987028289,0.02240631,2763.5,2762.8,0.521]
["bitfinex","ETHUSD",1645987028688,3.26965604,2763.9,2762.8,0.521]
["bitfinex","ETHUSD",1645987028909,4.26965604,2763.9,2762.8,0.521]
["bitfinex","ETHUSD",1645987029109,0.00560298,2763.3,2762.8,0.521]
["bitfinex","ETHUSD",1645987029918,0.02346459,2763.7,2762.8,0.521]
["bitfinex","ETHUSD",1645987029919,0.00105604,2763.7,2762.8,0.521]
["bitfinex","ETHUSD",1645987030314,0.00105604,2763.7,2762.2,0.1446]
["bitfinex","ETHUSD",1645987030315,1.33079216,2763.1,2762.2,0.1446]
["bitfinex","ETHUSD",1645987030516,1.33079216,2763.1,2762.1,4.1329]
["bitfinex","ETHUSD",1645987030517,3.50105604,2763.0,2762.1,4.1329]
["bitfinex","ETHUSD",1645987030714,3.50105604,2763.0,2762.0,1.2302]
["bitfinex","ETHUSD",1645987030917,1.00105604,2763.0,2762.0,1.2302]
["bitfinex","ETHUSD",1645987031115,4.50105604,2763.0,2762.0,1.2302]
["bitfinex","ETHUSD",1645987031515,0.00561174,2762.6,2762.0,1.2302]
["bitfinex","ETHUSD",1645987032561,4.50105604,2763.0,2762.0,1.2302]
["bitfinex","ETHUSD",1645987032758,0.00561187,2762.4,2762.0,1.5302]
["bitfinex","ETHUSD",1645987032960,0.00561187,2762.4,2762.0,0.3]
["bitfinex","ETHUSD",1645987033361,0.00561187,2762.4,2761.7,7.7215]
["bitfinex","ETHUSD",1645987033558,0.00105604,2762.5,2761.7,3.1802]
["bitfinex","ETHUSD",1645987033760,0.00561126,2762.3,2761.7,3.1802]
["bitfinex","ETHUSD",1645987034860,0.00105604,2762.5,2761.7,3.1802]
["bitfinex","ETHUSD",1645987035064,0.0056114,2762.1,2761.7,3.1802]
["bitfinex","ETHUSD",1645987035867,0.0056114,2762.1,2761.8,0.521]
["bitfinex","ETHUSD",1645987036066,0.00105604,2762.7,2761.8,0.521]
["bitfinex","ETHUSD",1645987036324,0.00561146,2762.0,2761.8,0.521]
["bitfinex","ETHUSD",1645987036710,0.00561146,2762.0,2761.9,1.34329132]
["bitfinex","ETHUSD",1645987037114,1.21451632,2762.8,2761.9,1.64329132]
["bitfinex","ETHUSD",1645987037315,0.00105604,2762.8,2761.9,1.64329132]
["bitfinex","ETHUSD",1645987037513,0.00561152,2762.1,2761.9,2.16429132]
["bitfinex","ETHUSD",1645987038312,0.00105604,2762.8,2761.9,2.16429132]
["bitfinex","ETHUSD",1645987038714,0.00561149,2762.1,2761.9,2.16429132]
["bitfinex","ETHUSD",1645987039318,0.00561149,2762.1,2761.9,0.821]
["bitfinex","ETHUSD",1645987039515,0.00105604,2762.8,2761.9,0.821]
["bitfinex","ETHUSD",1645987039921,0.00561149,2762.1,2761.9,0.821]
["bitfinex","ETHUSD",1645987040762,0.00105604,2762.8,2761.9,0.821]
["bitfinex","ETHUSD",1645987040964,0.00377737,2762.1,2762.0,1.10616001]
["bitfinex","ETHUSD",1645987041166,0.00377737,2762.1,2762.0,12.68716001]
["bitfinex","ETHUSD",1645987041961,0.00105604,2762.8,2762.0,12.68716001]
["bitfinex","ETHUSD",1645987042161,0.00377737,2762.2,2762.0,12.68716001]
["bitfinex","ETHUSD",1645987042362,0.00377737,2762.2,2762.0,1.62716001]
["bitfinex","ETHUSD",1645987042564,0.00377737,2762.2,2762.1,11.06]
["bitfinex","ETHUSD",1645987042761,0.00377737,2762.2,2762.1,11.881]
["bitfinex","ETHUSD",1645987043163,0.00105604,2762.8,2762.1,11.881]
["bitfinex","ETHUSD",1645987043363,0.00377737,2762.3,2762.1,11.881]
["bitfinex","ETHUSD",1645987043809,0.00377737,2762.3,2762.1,0.821]
["bitfinex","ETHUSD",1645987044408,0.00105604,2762.8,2762.1,0.821]
["bitfinex","ETHUSD",1645987044603,0.00590935,2762.3,2762.1,0.821]
["bitfinex","ETHUSD",1645987044807,0.00590935,2762.3,2762.2,11.06]
["bitfinex","ETHUSD",1645987045005,0.00590935,2762.3,2762.1,0.3]
["bitfinex","ETHUSD",1645987045206,0.00590935,2762.3,2762.2,11.581]
["bitfinex","ETHUSD",1645987045407,0.00590935,2762.3,2762.2,11.58002256]
["bitfinex","ETHUSD",1645987045612,0.0023096,2763.0,2762.2,11.58002256]
["bitfinex","ETHUSD",1645987045810,0.00590932,2762.4,2762.2,11.58002256]
["bitfinex","ETHUSD",1645987046008,0.00590932,2762.4,2762.2,12.68205026]
["bitfinex","ETHUSD",1645987046609,0.00590932,2762.4,2762.2,1.62205026]
["bitfinex","ETHUSD",1645987046808,0.0023096,2763.0,2762.2,1.62205026]
["bitfinex","ETHUSD",1645987047010,0.00590928,2762.4,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987049164,1.17197874,2762.6,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987049567,0.00590928,2762.4,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987050379,0.03293094,2763.0,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987050680,0.00590928,2762.4,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987051521,0.03293094,2763.0,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987051919,0.00590928,2762.4,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987052823,0.0023096,2762.7,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987053019,0.00590928,2762.4,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987053920,0.03293094,2763.0,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987054324,0.00590928,2762.4,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987055162,0.03293094,2763.0,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987055363,0.00590928,2762.4,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987056364,0.0023096,2762.8,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987056568,0.00590928,2762.4,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987057564,0.0023096,2762.8,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987057763,1.1893302,2762.9,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987057965,0.00590928,2762.4,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987058806,0.03293094,2763.0,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987059109,0.00590928,2762.4,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987059909,1.12133084,2763.0,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987060310,0.00590928,2762.4,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987061117,1.12133084,2763.0,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987061514,0.00590928,2762.4,2762.2,0.52002256]
["bitfinex","ETHUSD",1645987061914,0.00590928,2762.4,2762.2,11.58002256]
["bitfinex","ETHUSD",1645987062314,0.0023096,2763.0,2762.2,11.58002256]
["bitfinex","ETHUSD",1645987062612,0.0023096,2763.0,2762.5,1.26099393]
["bitfinex","ETHUSD",1645987062805,1.0,2763.1,2762.5,0.3]
["bitfinex","ETHUSD",1645987063204,0.0023096,2763.2,2762.5,0.3]
["bitfinex","ETHUSD",1645987063404,4.1862096,2763.3,2762.5,0.3]
["bitfinex","ETHUSD",1645987063603,4.1862096,2763.3,2762.4,0.821]
["bitfinex","ETHUSD",1645987064005,0.00590885,2763.0,2762.4,0.821]
["bitfinex","ETHUSD",1645987064605,0.00590885,2763.0,2762.6,1.36948927]
["bitfinex","ETHUSD",1645987064806,4.1862096,2763.3,2762.6,2.19048927]
["bitfinex","ETHUSD",1645987065110,0.00590897,2762.8,2762.6,2.19048927]
["bitfinex","ETHUSD",1645987065509,0.00590897,2762.8,2762.6,0.821]
["bitfinex","ETHUSD",1645987065916,0.0023096,2763.2,2762.7,1.53009349]
["bitfinex","ETHUSD",1645987066112,1.0,2763.3,2762.7,12.59009349]
["bitfinex","ETHUSD",1645987066329,0.0023096,2763.4,2762.8,0.521]
["bitfinex","ETHUSD",1645987066517,0.02363014,2763.5,2763.0,1.3403825]
["bitfinex","ETHUSD",1645987066718,0.02593974,2763.5,2763.0,1.3403825]
["bitfinex","ETHUSD",1645987066918,0.02363014,2763.5,2763.1,0.521]
["bitfinex","ETHUSD",1645987067119,0.0023096,2763.7,2763.1,0.521]
["bitfinex","ETHUSD",1645987067319,0.0023096,2763.8,2763.1,0.521]
["bitfinex","ETHUSD",1645987067520,0.00590854,2763.4,2763.1,0.521]
["bitfinex","ETHUSD",1645987068122,0.00590854,2763.4,2763.1,11.581]
["bitfinex","ETHUSD",1645987068324,8.4227637,2764.3,2763.2,11.2046]
["bitfinex","ETHUSD",1645987068325,0.0023096,2764.0,2763.2,11.2046]
["bitfinex","ETHUSD",1645987068525,0.0023096,2764.1,2763.3,0.521]
["bitfinex","ETHUSD",1645987068725,0.02363063,2763.8,2763.4,11.06]
["bitfinex","ETHUSD",1645987068928,0.02363063,2763.8,2763.5,11.581]
["bitfinex","ETHUSD",1645987069323,0.02363063,2763.8,2763.7,11.06]
["bitfinex","ETHUSD",1645987069527,5.30245625,2764.6,2763.6,1.49402715]
["bitfinex","ETHUSD",1645987069528,0.0023096,2764.4,2763.6,1.49402715]
["bitfinex","ETHUSD",1645987069725,0.0023096,2764.4,2763.7,0.521]
["bitfinex","ETHUSD",1645987070169,1.80245625,2764.5,2763.7,0.521]
["bitfinex","ETHUSD",1645987070373,1.80476585,2764.6,2763.7,0.521]
["bitfinex","ETHUSD",1645987070771,1.80476585,2764.6,2763.7,4.021]
["bitfinex","ETHUSD",1645987070969,0.00591043,2764.3,2763.7,0.521]
["bitfinex","ETHUSD",1645987071970,1.80476585,2764.6,2763.7,0.521]
["bitfinex","ETHUSD",1645987072171,0.00591054,2764.1,2763.7,0.521]
["bitfinex","ETHUSD",1645987072971,0.00591054,2764.1,2763.6,0.6]
["bitfinex","ETHUSD",1645987073171,0.0023096,2764.4,2763.6,0.3]
["bitfinex","ETHUSD",1645987073370,0.00591062,2764.0,2763.6,0.3]
["bitfinex","ETHUSD",1645987073571,0.00591062,2764.0,2763.4,0.821]
["bitfinex","ETHUSD",1645987074409,0.0023096,2764.4,2763.4,0.821]
["bitfinex","ETHUSD",1645987074609,0.00591078,2763.8,2763.4,0.821]
["bitfinex","ETHUSD",1645987075619,0.0023096,2764.4,2763.4,0.821]
["bitfinex","ETHUSD",1645987075818,0.00591085,2763.7,2763.4,0.821]
["bitfinex","ETHUSD",1645987076825,0.0023096,2764.4,2763.4,0.821]
["bitfinex","ETHUSD",1645987077019,0.00591089,2763.7,2763.4,0.821]
["bitfinex","ETHUSD",1645987078071,0.0023096,2764.4,2763.4,0.821]
["bitfinex","ETHUSD",1645987078271,0.0023096,2764.4,2763.5,3.5]
["bitfinex","ETHUSD",1645987078272,0.00591089,2763.7,2763.5,3.5]
["bitfinex","ETHUSD",1645987078473,0.00591089,2763.7,2763.6,0.521]
["bitfinex","ETHUSD",1645987079173,0.0023096,2764.4,2763.6,0.821]
["bitfinex","ETHUSD",1645987079377,0.03141231,2764.3,2763.6,0.821]
["bitfinex","ETHUSD",1645987079576,0.00591081,2763.8,2763.6,0.821]
["bitfinex","ETHUSD",1645987080379,0.03141231,2764.3,2763.6,0.821]
["bitfinex","ETHUSD",1645987080380,0.03141231,2764.3,2763.6,11.881]
["bitfinex","ETHUSD",1645987080580,0.00591078,2763.8,2763.6,0.821]
["bitfinex","ETHUSD",1645987081708,0.0023096,2764.2,2763.6,0.821]
["bitfinex","ETHUSD",1645987081915,0.00591078,2763.8,2763.6,0.821]
["bitfinex","ETHUSD",1645987082907,0.03141231,2764.3,2763.6,0.821]
["bitfinex","ETHUSD",1645987083110,0.00591078,2763.8,2763.6,0.821]
["bitfinex","ETHUSD",1645987083608,0.00591078,2763.8,2763.6,0.521]
["bitfinex","ETHUSD",1645987083813,0.00591078,2763.8,2763.3,0.3]
["bitfinex","ETHUSD",1645987084013,0.03141231,2764.3,2763.3,0.3]
["bitfinex","ETHUSD",1645987084212,0.00591078,2763.8,2763.3,0.3]
["bitfinex","ETHUSD",1645987084612,0.03699361,2763.8,2763.2,1.23409592]
["bitfinex","ETHUSD",1645987085056,0.03699361,2763.8,2763.1,2.2506]
["bitfinex","ETHUSD",1645987085259,0.03108283,2763.8,2763.1,1.6506]
["bitfinex","ETHUSD",1645987085460,0.00591093,2763.6,2763.0,0.1446]
["bitfinex","ETHUSD",1645987086260,1.43802884,2763.6,2763.0,0.1446]
["bitfinex","ETHUSD",1645987086462,0.03108283,2763.8,2762.8,0.521]
["bitfinex","ETHUSD",1645987086662,0.00591087,2763.5,2762.8,0.521]
["bitfinex","ETHUSD",1645987087562,1.32675092,2763.6,2762.8,0.821]
["bitfinex","ETHUSD",1645987088061,0.00591067,2763.5,2762.8,0.821]
["bitfinex","ETHUSD",1645987088916,4.53339243,2763.8,2762.8,0.821]
["bitfinex","ETHUSD",1645987089122,0.00591067,2763.5,2762.8,0.821]
["bitfinex","ETHUSD",1645987089619,0.03067148,2763.5,2762.8,0.821]
["bitfinex","ETHUSD",1645987090014,0.02476081,2763.5,2762.8,0.821]
["bitfinex","ETHUSD",1645987090218,0.03067148,2763.5,2762.8,0.821]
["bitfinex","ETHUSD",1645987090822,0.03067148,2763.5,2762.8,0.3]
["bitfinex","ETHUSD",1645987091020,1.34978051,2763.4,2762.7,0.64021298]
["bitfinex","ETHUSD",1645987091221,1.34978051,2763.4,2762.7,0.34021298]
["bitfinex","ETHUSD",1645987091622,1.34978051,2763.4,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987092665,0.03067134,2763.5,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987093564,0.02476081,2763.5,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987093969,0.03067141,2763.5,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987094466,0.03298101,2763.5,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987094665,0.0082202,2763.5,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987094871,0.0023096,2763.5,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987095065,0.0082202,2763.5,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987095270,0.00439088,2763.5,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987095969,0.0023096,2763.7,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987096330,1.38805205,2763.5,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987097220,0.0023096,2763.7,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987097426,0.00591046,2763.6,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987098423,0.0023096,2763.7,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987098623,0.00591053,2763.6,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987099021,1.06373275,2763.5,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987099423,0.00591053,2763.6,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987099623,0.54793686,2763.7,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987099929,0.00591046,2763.6,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987100564,1.16542193,2763.4,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987100965,0.54793686,2763.7,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987101166,0.00591053,2763.6,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987101967,0.0023096,2763.7,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987102167,0.00591053,2763.6,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987102868,0.5,2763.3,2762.7,0.33874086]
["bitfinex","ETHUSD",1645987105711,4.5023096,2763.4,2762.7,0.04021298]
["bitfinex","ETHUSD",1645987105912,4.5,2763.4,2762.7,0.04021298]
["bitfinex","ETHUSD",1645987106514,0.95,2763.4,2762.7,0.04021298]
["bitfinex","ETHUSD",1645987106716,1.32411194,2763.5,2762.7,0.04021298]
["bitfinex","ETHUSD",1645987107318,1.17041999,2763.6,2762.7,0.04021298]
["bitfinex","ETHUSD",1645987107967,1.1645096,2763.6,2762.7,0.04021298]
["bitfinex","ETHUSD",1645987108364,1.17042013,2763.6,2762.7,0.04021298]
["bitfinex","ETHUSD",1645987108563,1.37427596,2763.4,2762.7,0.04021298]
["bitfinex","ETHUSD",1645987110066,2.17041999,2763.6,2762.7,0.04021298]
["bitfinex","ETHUSD",1645987110272,1.17041999,2763.6,2762.7,0.04021298]
["bitfinex","ETHUSD",1645987110473,1.1645096,2763.6,2762.7,0.04021298]
["bitfinex","ETHUSD",1645987110769,1.17041999,2763.6,2762.7,0.04021298]
["bitfinex","ETHUSD",1645987111413,1.1649533,2763.5,2762.7,0.04021298]
["bitfinex","ETHUSD",1645987114816,1.17042006,2763.6,2762.7,0.04021298]
["bitfinex","ETHUSD",1645987115266,0.04234583,2763.5,2762.7,0.04021298]
["bitfinex","ETHUSD",1645987116064,1.44588519,2763.5,2762.7,0.04021298]
["bitfinex","ETHUSD",1645987116467,0.04234583,2763.5,2762.7,0.04021298]
["bitfinex","ETHUSD",1645987117567,1.297925,2763.4,2762.7,0.04021298]
["bitfinex","ETHUSD",1645987122968,0.5,2763.2,2762.7,0.04021298]
["bitfinex","ETHUSD",1645987124366,0.05792577,2763.5,2762.7,0.04021298]
["bitfinex","ETHUSD",1645987125372,0.05792577,2763.5,2762.7,1.24708509]
["bitfinex","ETHUSD",1645987127625,3.88080208,2763.6,2762.7,3.54708509]
["bitfinex","ETHUSD",1645987127824,3.88080208,2763.6,2762.8,1.53003237]
["bitfinex","ETHUSD",1645987128023,3.88080208,2763.6,2762.8,1.83003237]
["bitfinex","ETHUSD",1645987128323,3.88080208,2763.6,2762.8,0.3]
["bitfinex","ETHUSD",1645987128529,2.07243537,2763.6,2762.7,3.84708509]
["bitfinex","ETHUSD",1645987128823,2.88080221,2763.6,2762.8,1.53002209]
["bitfinex","ETHUSD",1645987129223,3.88080221,2763.6,2762.8,1.53002209]
["bitfinex","ETHUSD",1645987129423,2.88080221,2763.6,2762.8,1.53002209]
["bitfinex","ETHUSD",1645987129624,3.87489162,2763.6,2762.8,1.53002209]
["bitfinex","ETHUSD",1645987129823,3.88080221,2763.6,2762.8,1.53002209]
["bitfinex","ETHUSD",1645987130062,0.0472643,2763.4,2762.8,1.53002209]
["bitfinex","ETHUSD",1645987135016,0.00591046,2763.6,2763.0,0.0212794]
["bitfinex","ETHUSD",1645987135221,0.00591046,2763.6,2763.1,2.41172209]
["bitfinex","ETHUSD",1645987135418,0.00591046,2763.6,2763.2,1.89072209]
["bitfinex","ETHUSD",1645987135619,0.00229516,2763.8,2763.3,2.05102209]
["bitfinex","ETHUSD",1645987135819,0.00229516,2764.0,2763.4,1.53002209]
["bitfinex","ETHUSD",1645987136019,0.0059108,2763.6,2763.5,0.521]
["bitfinex","ETHUSD",1645987136221,0.0059108,2763.6,2763.5,0.821]
["bitfinex","ETHUSD",1645987136820,0.00229516,2764.0,2763.5,0.821]
["bitfinex","ETHUSD",1645987137021,4.2442,2764.1,2763.5,0.821]
["bitfinex","ETHUSD",1645987137022,0.00591089,2763.7,2763.5,0.821]
["bitfinex","ETHUSD",1645987137673,0.00591089,2763.7,2763.5,0.3]
["bitfinex","ETHUSD",1645987137874,0.00591089,2763.7,2763.4,0.3]
["bitfinex","ETHUSD",1645987138071,1.80475141,2764.0,2763.2,0.521]
["bitfinex","ETHUSD",1645987138273,0.00591085,2763.7,2763.2,0.821]
["bitfinex","ETHUSD",1645987138472,1.1538582,2763.6,2763.2,0.821]
["bitfinex","ETHUSD",1645987138673,0.00591085,2763.7,2763.2,0.821]
["bitfinex","ETHUSD",1645987139373,0.00229516,2763.8,2763.5,0.02111284]
["bitfinex","ETHUSD",1645987139574,0.00591094,2763.6,2763.5,0.02111284]
["bitfinex","ETHUSD",1645987140378,1.41439183,2763.8,2763.5,0.02111284]
["bitfinex","ETHUSD",1645987140778,0.00591089,2763.7,2763.5,0.02111284]
["bitfinex","ETHUSD",1645987141621,2.80245625,2763.9,2763.5,0.02111284]
["bitfinex","ETHUSD",1645987142017,0.00591085,2763.7,2763.5,0.02111284]
["bitfinex","ETHUSD",1645987142420,0.930753,2763.8,2763.5,0.02111284]
["bitfinex","ETHUSD",1645987144025,2.80245625,2763.9,2763.5,0.02111284]
["bitfinex","ETHUSD",1645987144628,2.80245625,2763.9,2763.4,0.02104623]
["bitfinex","ETHUSD",1645987144629,1.80245625,2763.9,2763.4,0.02104623]
["bitfinex","ETHUSD",1645987144929,2.80245625,2763.9,2763.4,0.02104623]
["bitfinex","ETHUSD",1645987145168,5.30245625,2763.8,2763.4,0.02104623]
["bitfinex","ETHUSD",1645987145370,1.80245625,2763.7,2763.4,0.02104623]
["bitfinex","ETHUSD",1645987145570,3.5,2763.6,2763.4,0.02104623]
["bitfinex","ETHUSD",1645987145768,4.5,2763.6,2763.4,0.02104623]
["bitfinex","ETHUSD",1645987145968,3.5,2763.5,2763.4,0.01894161]
["bitfinex","ETHUSD",1645987146168,3.5,2763.5,2762.5,3.18731364]
["bitfinex","ETHUSD",1645987146169,9.0,2763.4,2762.5,3.18731364]
["bitfinex","ETHUSD",1645987146367,3.5,2763.3,2762.5,2.9314]
["bitfinex","ETHUSD",1645987146568,3.5,2763.3,2762.3,9.2232]
["bitfinex","ETHUSD",1645987146773,4.5,2763.3,2762.5,0.00591336]
["bitfinex","ETHUSD",1645987146967,6.30245625,2763.3,2762.5,0.00591336]
["bitfinex","ETHUSD",1645987147168,9.30425625,2763.3,2762.5,0.00591336]
["bitfinex","ETHUSD",1645987147368,0.90586,2763.1,2762.5,0.00591336]
["bitfinex","ETHUSD",1645987147568,3.5,2763.0,2762.0,50.0]
["bitfinex","ETHUSD",1645987147768,3.8,2763.0,2762.1,1.53042064]
["bitfinex","ETHUSD",1645987147970,4.8,2763.0,2762.5,0.00591261]
["bitfinex","ETHUSD",1645987148168,1.20254453,2762.9,2762.5,0.00591261]
["bitfinex","ETHUSD",1645987148369,3.5,2762.8,2762.5,0.00591261]
["bitfinex","ETHUSD",1645987148828,4.5,2762.8,2762.0,50.0]
["bitfinex","ETHUSD",1645987149018,1.31760505,2762.4,2762.0,50.0]
["bitfinex","ETHUSD",1645987149219,4.5,2762.8,2762.0,50.0]
["bitfinex","ETHUSD",1645987149426,3.5,2762.8,2762.0,50.0]
["bitfinex","ETHUSD",1645987149619,3.5,2762.8,2762.1,1.53039386]
["bitfinex","ETHUSD",1645987149620,1.0,2762.8,2762.1,1.53039386]
["bitfinex","ETHUSD",1645987149821,3.5,2762.8,2762.1,1.53039386]
["bitfinex","ETHUSD",1645987150224,3.5,2762.8,2762.3,0.00591234]
["bitfinex","ETHUSD",1645987150225,1.43017238,2762.6,2762.3,0.00591234]
["bitfinex","ETHUSD",1645987151223,1.43017238,2762.6,2762.0,50.0]
["bitfinex","ETHUSD",1645987151424,1.43017238,2762.6,2762.3,0.00591234]
["bitfinex","ETHUSD",1645987152426,1.43017238,2762.6,2762.0,50.0]
["bitfinex","ETHUSD",1645987152662,1.43017238,2762.6,2762.3,0.00591234]
["bitfinex","ETHUSD",1645987153667,1.43017238,2762.6,2762.0,50.0]
["bitfinex","ETHUSD",1645987153867,1.43017238,2762.6,2762.3,0.00591234]
["bitfinex","ETHUSD",1645987154867,1.43017238,2762.6,2762.0,50.0]
["bitfinex","ETHUSD",1645987155068,1.43017238,2762.6,2762.3,0.00591234]
["bitfinex","ETHUSD",1645987155269,1.43017238,2762.6,2762.4,0.0650764]
["bitfinex","ETHUSD",1645987155469,1.41517491,2762.7,2762.4,0.0650764]
["bitfinex","ETHUSD",1645987156329,1.41517491,2762.7,2762.4,0.07098866]
["bitfinex","ETHUSD",1645987157123,1.41517491,2762.7,2762.4,0.0650764]
["bitfinex","ETHUSD",1645987157623,1.41517491,2762.7,2762.4,0.07098866]
["bitfinex","ETHUSD",1645987158023,4.5,2763.0,2762.4,0.07098866]
["bitfinex","ETHUSD",1645987158425,4.5,2763.0,2762.4,0.0650764]
["bitfinex","ETHUSD",1645987158426,1.0,2763.0,2762.4,0.0650764]
["bitfinex","ETHUSD",1645987158726,3.1739,2763.1,2762.5,0.00591234]
["bitfinex","ETHUSD",1645987159526,1.2492,2763.3,2762.5,0.00591234]
["bitfinex","ETHUSD",1645987159726,1.2492,2763.3,2762.4,0.0650764]
["bitfinex","ETHUSD",1645987159930,1.2492,2763.3,2762.5,0.00591248]
["bitfinex","ETHUSD",1645987160781,1.2492,2763.3,2762.3,0.3]
["bitfinex","ETHUSD",1645987161181,1.2492,2763.3,2762.5,0.00591261]
["bitfinex","ETHUSD",1645987161982,1.2492,2763.3,2762.3,0.3]
["bitfinex","ETHUSD",1645987162385,1.2492,2763.3,2762.5,0.00591261]
["bitfinex","ETHUSD",1645987162782,4.7492,2763.3,2762.5,0.00591261]
["bitfinex","ETHUSD",1645987162981,3.30013985,2763.3,2762.5,0.00591261]
["bitfinex","ETHUSD",1645987163182,4.2666,2763.4,2762.3,0.3]
["bitfinex","ETHUSD",1645987163387,5.80117672,2763.7,2762.4,1.53012948]
["bitfinex","ETHUSD",1645987163388,3.1845,2763.7,2762.4,1.53012948]
["bitfinex","ETHUSD",1645987163587,2.30475141,2763.8,2762.4,1.53012948]
["bitfinex","ETHUSD",1645987163588,0.00820485,2763.8,2762.7,11.06]
["bitfinex","ETHUSD",1645987163830,0.00590969,2763.8,2762.9,0.3607]
["bitfinex","ETHUSD",1645987164020,0.00590969,2763.8,2762.8,12.59012948]
["bitfinex","ETHUSD",1645987164021,0.00590969,2763.8,2763.1,0.3607]
["bitfinex","ETHUSD",1645987164220,0.00590969,2763.8,2763.2,0.521]
["bitfinex","ETHUSD",1645987164441,0.00229516,2764.2,2763.2,0.8817]
["bitfinex","ETHUSD",1645987164625,0.00377524,2763.8,2763.2,0.8817]
["bitfinex","ETHUSD",1645987165627,0.00229516,2764.2,2763.2,0.8817]
["bitfinex","ETHUSD",1645987165829,0.00377531,2763.8,2763.2,1.91565956]
["bitfinex","ETHUSD",1645987167229,0.00377531,2763.8,2763.2,0.8817]
["bitfinex","ETHUSD",1645987168065,0.00229516,2764.2,2763.2,0.8817]
["bitfinex","ETHUSD",1645987168269,0.00592086,2763.8,2763.2,0.8817]
["bitfinex","ETHUSD",1645987168669,0.00592086,2763.8,2763.2,11.9417]
["bitfinex","ETHUSD",1645987168871,0.00592086,2763.8,2763.6,1.60420838]
["bitfinex","ETHUSD",1645987169071,0.00592086,2763.8,2763.6,0.3607]
["bitfinex","ETHUSD",1645987169272,0.00229516,2764.2,2763.6,0.3607]
["bitfinex","ETHUSD",1645987169472,0.45031882,2764.3,2763.6,0.3607]
["bitfinex","ETHUSD",1645987169473,0.00592113,2763.8,2763.6,0.3607]
["bitfinex","ETHUSD",1645987169671,0.00592113,2763.8,2763.5,0.521]
["bitfinex","ETHUSD",1645987169873,0.00592113,2763.8,2763.5,0.821]
["bitfinex","ETHUSD",1645987170376,1.12543174,2764.1,2763.5,0.821]
["bitfinex","ETHUSD",1645987170774,0.00592106,2763.8,2763.5,0.821]
["bitfinex","ETHUSD",1645987171614,1.1277269,2764.1,2763.5,0.821]
["bitfinex","ETHUSD",1645987171816,1.12543174,2764.1,2763.5,0.821]
["bitfinex","ETHUSD",1645987172014,0.00592106,2763.8,2763.5,0.821]
["bitfinex","ETHUSD",1645987172818,1.12543174,2764.1,2763.5,0.821]
["bitfinex","ETHUSD",1645987173024,0.00592106,2763.8,2763.5,0.821]
["bitfinex","ETHUSD",1645987174120,0.00229516,2764.2,2763.5,0.821]
["bitfinex","ETHUSD",1645987174321,0.00592106,2763.8,2763.5,0.821]
["bitfinex","ETHUSD",1645987174725,0.00592106,2763.8,2763.1,3.3148]
["bitfinex","ETHUSD",1645987174726,0.00592106,2763.8,2763.1,3.4751]
["bitfinex","ETHUSD",1645987174925,0.00592106,2763.8,2762.6,0.521]
["bitfinex","ETHUSD",1645987175167,0.00592106,2763.8,2762.6,0.6657]
["bitfinex","ETHUSD",1645987175367,5.30245625,2764.0,2762.6,0.521]
["bitfinex","ETHUSD",1645987175574,0.00592065,2763.8,2762.6,0.521]
["bitfinex","ETHUSD",1645987175768,0.00592065,2763.8,2762.9,2.2994282]
["bitfinex","ETHUSD",1645987175969,3.50592065,2763.8,2762.9,2.2994282]
["bitfinex","ETHUSD",1645987176168,3.50592065,2763.8,2762.9,1.1427]
["bitfinex","ETHUSD",1645987176372,4.50592065,2763.8,2762.9,1.4427]
["bitfinex","ETHUSD",1645987176569,1.0,2763.8,2762.9,1.4427]
["bitfinex","ETHUSD",1645987176771,0.00592065,2763.8,2762.9,1.4427]
["bitfinex","ETHUSD",1645987177773,1.18815678,2763.9,2762.9,1.4427]
["bitfinex","ETHUSD",1645987177973,0.00592065,2763.8,2762.9,1.4427]
["bitfinex","ETHUSD",1645987179028,1.18815678,2763.9,2762.9,1.4427]
["bitfinex","ETHUSD",1645987179229,0.00592065,2763.8,2762.9,1.4427]
["bitfinex","ETHUSD",1645987180029,0.00229516,2764.1,2762.9,1.4427]
["bitfinex","ETHUSD",1645987180529,0.00592065,2763.8,2762.9,1.4427]
["bitfinex","ETHUSD",1645987180927,0.00592065,2763.8,2762.9,1.9637]
["bitfinex","ETHUSD",1645987181329,0.00229516,2764.1,2762.9,1.9637]
["bitfinex","ETHUSD",1645987181530,0.00592065,2763.8,2762.9,1.9637]
["bitfinex","ETHUSD",1645987181729,0.00821581,2763.8,2762.9,1.9637]
["bitfinex","ETHUSD",1645987182429,0.00229516,2763.8,2762.9,1.9637]
["bitfinex","ETHUSD",1645987182868,0.00821581,2763.8,2762.9,1.9637]
["bitfinex","ETHUSD",1645987183671,0.00229516,2763.8,2762.9,1.9637]
["bitfinex","ETHUSD",1645987184077,0.00821581,2763.8,2762.9,1.9637]
["bitfinex","ETHUSD",1645987184874,1.04514864,2763.7,2762.9,1.9637]
["bitfinex","ETHUSD",1645987185173,1.04514864,2763.7,2762.9,0.821]
["bitfinex","ETHUSD",1645987185573,0.00821581,2763.8,2762.9,0.821]
["bitfinex","ETHUSD",1645987185974,0.00821581,2763.8,2762.9,0.8196162]
["bitfinex","ETHUSD",1645987186173,0.00229516,2763.8,2762.9,0.8196162]
["bitfinex","ETHUSD",1645987186414,0.00821581,2763.8,2762.9,0.8196162]
["bitfinex","ETHUSD",1645987188521,0.00229516,2763.8,2762.9,0.8196162]
["bitfinex","ETHUSD",1645987188720,0.00821581,2763.8,2762.9,0.8196162]
["bitfinex","ETHUSD",1645987189821,0.00229516,2763.8,2762.9,0.8196162]
["bitfinex","ETHUSD",1645987190065,0.00821581,2763.8,2762.9,0.8196162]
["bitfinex","ETHUSD",1645987190882,0.00229516,2763.8,2762.9,0.8196162]
["bitfinex","ETHUSD",1645987191073,0.00821581,2763.8,2762.9,0.8196162]
["bitfinex","ETHUSD",1645987191675,0.00592065,2763.8,2762.9,0.8196162]
["bitfinex","ETHUSD",1645987192076,0.00229516,2764.0,2762.9,0.8196162]
["bitfinex","ETHUSD",1645987192276,0.00592065,2763.8,2762.9,0.8196162]
["bitfinex","ETHUSD",1645987192477,0.00592065,2763.8,2763.0,1.19386154]
["bitfinex","ETHUSD",1645987192877,0.00592065,2763.8,2763.0,1.49386154]
["bitfinex","ETHUSD",1645987193277,0.00229516,2764.0,2763.0,0.3]
["bitfinex","ETHUSD",1645987193580,0.00592072,2763.8,2762.9,0.821]
["bitfinex","ETHUSD",1645987194621,0.00229516,2764.1,2762.9,0.821]
["bitfinex","ETHUSD",1645987194821,0.00592065,2763.8,2762.9,0.821]
["bitfinex","ETHUSD",1645987195025,0.00592065,2763.8,2763.0,1.1882]
["bitfinex","ETHUSD",1645987195226,0.00592065,2763.8,2763.2,1.40190795]
["bitfinex","ETHUSD",1645987195828,5.93190831,2764.2,2763.2,1.40190795]
["bitfinex","ETHUSD",1645987196130,0.00592086,2763.8,2763.2,1.40190795]
["bitfinex","ETHUSD",1645987196926,1.80475141,2764.2,2763.2,1.40190795]
["bitfinex","ETHUSD",1645987197127,0.00592086,2763.8,2763.2,1.40190795]
["bitfinex","ETHUSD",1645987198164,0.00229516,2764.0,2763.2,1.40190795]
["bitfinex","ETHUSD",1645987198365,0.00592086,2763.8,2763.2,1.40190795]
["bitfinex","ETHUSD",1645987198567,0.00592086,2763.8,2763.0,2.1538]
["bitfinex","ETHUSD",1645987198773,0.00592086,2763.8,2763.0,2.0092]
["bitfinex","ETHUSD",1645987198968,0.00592086,2763.8,2763.0,2.1538]
["bitfinex","ETHUSD",1645987199369,0.00229516,2764.0,2763.0,2.1538]
["bitfinex","ETHUSD",1645987199569,0.00592072,2763.8,2763.0,2.1538]
["bitfinex","ETHUSD",1645987199769,1.14764697,2763.8,2763.0,2.1538]
["bitfinex","ETHUSD",1645987199972,1.14764697,2763.8,2763.0,2.0092]
["bitfinex","ETHUSD",1645987200572,1.14172625,2763.8,2763.0,2.0092]
["bitfinex","ETHUSD",1645987200771,1.14694535,2763.8,2763.0,2.0092]
["bitfinex","ETHUSD",1645987201428,1.14694535,2763.8,2763.0,1.4882]
["bitfinex","ETHUSD",1645987201823,1.14172625,2763.8,2763.0,1.1882]
["bitfinex","ETHUSD",1645987202020,0.0052191,2763.8,2763.0,1.1882]
["bitfinex","ETHUSD",1645987202221,0.00751426,2763.8,2763.0,1.1882]
["bitfinex","ETHUSD",1645987202921,0.00229516,2763.8,2763.0,1.1882]
["bitfinex","ETHUSD",1645987203126,0.00751426,2763.8,2763.0,1.1882]
["bitfinex","ETHUSD",1645987204123,0.00229516,2763.8,2763.0,1.1882]
["bitfinex","ETHUSD",1645987204323,0.00751426,2763.8,2763.0,1.1882]
["bitfinex","ETHUSD",1645987205372,0.00229516,2763.8,2763.0,1.1882]
["bitfinex","ETHUSD",1645987205572,0.00760517,2763.8,2763.0,1.1882]
["bitfinex","ETHUSD",1645987206572,0.00229516,2763.8,2763.0,1.1882]
["bitfinex","ETHUSD",1645987206771,0.00760517,2763.8,2763.0,1.1882]
["bitfinex","ETHUSD",1645987207771,0.00229516,2763.8,2763.0,1.1882]
["bitfinex","ETHUSD",1645987207971,0.00760517,2763.8,2763.0,1.1882]
["bitfinex","ETHUSD",1645987208571,3.50760517,2763.8,2763.0,1.1882]
["bitfinex","ETHUSD",1645987208819,2.80475141,2763.8,2763.0,1.1882]
["bitfinex","ETHUSD",1645987209227,1.80245625,2763.7,2763.0,1.1882]
["bitfinex","ETHUSD",1645987210626,1.82466781,2763.7,2763.0,1.1882]
["bitfinex","ETHUSD",1645987211426,1.82466781,2763.7,2762.7,0.1446]
["bitfinex","ETHUSD",1645987211627,1.82466781,2763.7,2762.8,1.53006293]
["bitfinex","ETHUSD",1645987211628,1.82466781,2763.6,2762.8,1.53006293]
["bitfinex","ETHUSD",1645987211829,1.82466781,2763.6,2762.7,0.1446]
["bitfinex","ETHUSD",1645987212024,5.32466781,2763.6,2762.7,0.1446]
["bitfinex","ETHUSD",1645987212225,2.82466781,2763.6,2762.7,0.1446]
["bitfinex","ETHUSD",1645987212671,1.82466781,2763.6,2762.7,0.1446]
["bitfinex","ETHUSD",1645987212869,2.82466781,2763.6,2762.8,1.53010257]
["bitfinex","ETHUSD",1645987213469,2.82466781,2763.6,2762.7,0.1446]
["bitfinex","ETHUSD",1645987213669,1.82466781,2763.6,2762.7,0.1446]
["bitfinex","ETHUSD",1645987213870,2.82466781,2763.6,2762.7,0.1446]
["bitfinex","ETHUSD",1645987214069,1.37584409,2763.6,2762.8,1.53010384]
["bitfinex","ETHUSD",1645987214269,0.37584409,2763.6,2762.8,1.53010384]
["bitfinex","ETHUSD",1645987214871,2.2408,2763.7,2762.8,1.53010384]
["bitfinex","ETHUSD",1645987215273,1.2408,2763.7,2762.8,1.53010384]
["bitfinex","ETHUSD",1645987217319,3.5,2763.6,2762.8,1.53010384]
["bitfinex","ETHUSD",1645987217626,3.5,2763.6,2762.7,0.1446]
["bitfinex","ETHUSD",1645987217823,1.40067428,2763.0,2762.7,0.1446]
["bitfinex","ETHUSD",1645987218022,6.3147,2763.6,2762.7,0.1446]
["bitfinex","ETHUSD",1645987218222,7.3147,2763.6,2762.7,0.1446]
["bitfinex","ETHUSD",1645987219221,12.3147,2763.6,2762.7,0.1446]
["bitfinex","ETHUSD",1645987219422,1.22051133,2763.1,2762.7,0.1446]
["bitfinex","ETHUSD",1645987219633,1.22051133,2763.1,2762.6,0.00096]
["bitfinex","ETHUSD",1645987219844,1.22051133,2763.1,2762.3,3.37640076]
["bitfinex","ETHUSD",1645987219845,3.5,2763.0,2762.4,1.53128967]
["bitfinex","ETHUSD",1645987220075,3.5,2763.0,2762.5,0.00530118]
["bitfinex","ETHUSD",1645987220276,4.5,2763.0,2762.5,0.00530118]
["bitfinex","ETHUSD",1645987220479,3.5,2763.0,2762.5,0.00530118]
["bitfinex","ETHUSD",1645987220680,5.0,2762.9,2762.5,0.00530118]
["bitfinex","ETHUSD",1645987220879,3.5,2762.8,2762.4,0.00096]
["bitfinex","ETHUSD",1645987221079,5.62400657,2762.8,2762.1,0.00096]
["bitfinex","ETHUSD",1645987221279,5.62400657,2762.8,2762.5,0.00530069]
["bitfinex","ETHUSD",1645987221280,6.82400657,2762.7,2762.5,0.00530069]
["bitfinex","ETHUSD",1645987221582,3.5,2762.6,2762.5,0.00530069]
["bitfinex","ETHUSD",1645987221981,9.5,2762.6,2762.5,0.00530069]
["bitfinex","ETHUSD",1645987222185,9.5,2762.6,2762.1,2.13248172]
["bitfinex","ETHUSD",1645987222186,0.0008,2762.4,2762.1,2.13248172]
["bitfinex","ETHUSD",1645987222380,5.0008,2762.4,2762.1,2.13152172]
["bitfinex","ETHUSD",1645987222780,1.0008,2762.4,2762.1,2.13152172]
["bitfinex","ETHUSD",1645987223186,0.0008,2762.4,2762.1,2.13152172]
["bitfinex","ETHUSD",1645987223582,0.0008,2762.4,2762.1,2.13682251]
["bitfinex","ETHUSD",1645987224425,0.0008,2762.4,2762.1,2.13152172]
["bitfinex","ETHUSD",1645987224625,0.0008,2762.4,2761.7,0.00096]
["bitfinex","ETHUSD",1645987224830,0.0008,2762.4,2762.1,0.00530079]
["bitfinex","ETHUSD",1645987225427,5.0,2762.3,2762.1,0.00530079]
["bitfinex","ETHUSD",1645987225628,3.5,2762.2,2762.1,0.00530079]
["bitfinex","ETHUSD",1645987225828,3.5,2762.2,2761.7,0.02216661]
["bitfinex","ETHUSD",1645987225829,11.06,2762.1,2761.7,0.00096]
["bitfinex","ETHUSD",1645987226027,11.06,2762.1,2761.7,0.02216661]
["bitfinex","ETHUSD",1645987226028,16.06,2762.1,2761.7,0.02216661]
["bitfinex","ETHUSD",1645987226227,17.36,2762.1,2761.7,0.02216661]
["bitfinex","ETHUSD",1645987226428,18.78075691,2762.1,2761.7,0.02216661]
["bitfinex","ETHUSD",1645987227025,18.78075691,2762.1,2761.7,0.00096]
["bitfinex","ETHUSD",1645987227227,18.78075691,2762.1,2761.9,0.00530098]
["bitfinex","ETHUSD",1645987227880,19.15934281,2762.1,2761.9,0.00530098]
["bitfinex","ETHUSD",1645987228082,19.15934281,2762.1,2761.7,0.00096]
["bitfinex","ETHUSD",1645987228487,19.15934281,2762.1,2761.9,0.00530098]
["bitfinex","ETHUSD",1645987229482,19.15934281,2762.1,2761.7,0.00096]
["bitfinex","ETHUSD",1645987229685,19.15934281,2762.1,2761.9,0.00530098]
["bitfinex","ETHUSD",1645987230285,19.15934281,2762.1,2762.0,49.09631204]
["bitfinex","ETHUSD",1645987231184,8.09934281,2762.1,2762.0,47.64673613]
["bitfinex","ETHUSD",1645987231419,8.72899351,2762.1,2762.0,47.64673613]
["bitfinex","ETHUSD",1645987232221,19.78899351,2762.1,2762.0,47.64673613]
["bitfinex","ETHUSD",1645987232425,19.90375295,2762.1,2762.0,47.64673613]
["bitfinex","ETHUSD",1645987233223,20.20375295,2762.1,2762.0,47.64673613]
["bitfinex","ETHUSD",1645987233423,1.41475944,2762.1,2762.0,47.64673613]
["bitfinex","ETHUSD",1645987233624,1.0,2762.1,2762.0,47.64673613]
["bitfinex","ETHUSD",1645987233824,1.3,2762.2,2762.0,47.64673613]
["bitfinex","ETHUSD",1645987234027,1.32166199,2762.3,2762.0,47.64673613]
["bitfinex","ETHUSD",1645987234226,0.32166199,2762.3,2762.0,47.64673613]
["bitfinex","ETHUSD",1645987234428,0.02166199,2762.3,2762.0,47.64673613]
["bitfinex","ETHUSD",1645987234625,0.02166199,2762.3,2762.0,47.63673613]
["bitfinex","ETHUSD",1645987234824,0.02166199,2762.3,2762.0,48.14223613]
["bitfinex","ETHUSD",1645987235477,0.02166199,2762.3,2762.0,48.09223613]
["bitfinex","ETHUSD",1645987235678,0.0008,2762.4,2762.0,48.09815389]
["bitfinex","ETHUSD",1645987236478,0.0008,2762.4,2762.0,48.09223613]
["bitfinex","ETHUSD",1645987236678,0.0008,2762.4,2762.1,0.00591772]
["bitfinex","ETHUSD",1645987236978,0.0008,2762.4,2762.2,0.1448]
["bitfinex","ETHUSD",1645987237380,0.0008,2762.4,2762.1,0.15071772]
["bitfinex","ETHUSD",1645987237785,0.0008,2762.4,2762.1,0.1448]
["bitfinex","ETHUSD",1645987238179,0.0008,2762.4,2762.1,0.15071768]
["bitfinex","ETHUSD",1645987239026,0.0008,2762.4,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987239222,0.0008,2762.4,2762.1,0.00592047]
["bitfinex","ETHUSD",1645987240230,0.0008,2762.4,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987240436,0.0008,2762.4,2762.1,0.00592047]
["bitfinex","ETHUSD",1645987241431,0.0008,2762.4,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987241629,0.0008,2762.4,2762.1,0.00592047]
["bitfinex","ETHUSD",1645987242574,0.0008,2762.4,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987242773,0.0008,2762.4,2762.1,0.00592047]
["bitfinex","ETHUSD",1645987243777,0.0008,2762.4,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987243978,0.0008,2762.4,2762.1,0.00592047]
["bitfinex","ETHUSD",1645987244979,0.0008,2762.4,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987245181,0.0008,2762.4,2762.1,0.0055459]
["bitfinex","ETHUSD",1645987246183,0.0008,2762.4,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987246422,0.0008,2762.4,2762.1,0.0055459]
["bitfinex","ETHUSD",1645987247423,0.0008,2762.4,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987247625,0.0008,2762.4,2762.1,0.0055459]
["bitfinex","ETHUSD",1645987248626,0.0008,2762.4,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987248823,0.0008,2762.4,2762.1,0.0055459]
["bitfinex","ETHUSD",1645987249823,0.0008,2762.4,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987250077,0.0008,2762.4,2762.1,0.00556911]
["bitfinex","ETHUSD",1645987250886,0.0008,2762.4,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987251382,0.0008,2762.4,2762.1,0.00556911]
["bitfinex","ETHUSD",1645987252182,0.0008,2762.4,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987252385,0.0008,2762.4,2762.1,0.00556911]
["bitfinex","ETHUSD",1645987253389,0.0008,2762.4,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987253585,0.0008,2762.4,2762.1,0.00556756]
["bitfinex","ETHUSD",1645987254521,0.0008,2762.4,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987254721,0.0008,2762.4,2762.1,0.00556756]
["bitfinex","ETHUSD",1645987255726,0.0008,2762.4,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987256128,0.0008,2762.4,2762.1,0.00556756]
["bitfinex","ETHUSD",1645987257127,0.0008,2762.4,2762.1,0.00556767]
["bitfinex","ETHUSD",1645987257573,0.0008,2762.4,2762.1,0.36626767]
["bitfinex","ETHUSD",1645987257771,0.0008,2762.4,2762.1,1.51586006]
["bitfinex","ETHUSD",1645987258172,0.0008,2762.4,2762.1,1.51029239]
["bitfinex","ETHUSD",1645987258374,0.0008,2762.4,2762.3,0.3607]
["bitfinex","ETHUSD",1645987258577,0.0008,2762.4,2762.3,1.39445738]
["bitfinex","ETHUSD",1645987258775,0.0008,2762.4,2762.3,1.69445738]
["bitfinex","ETHUSD",1645987259378,0.0008,2762.4,2762.3,1.33375738]
["bitfinex","ETHUSD",1645987259575,0.0008,2762.4,2762.3,1.69445738]
["bitfinex","ETHUSD",1645987260183,0.0008,2762.4,2762.3,1.69325892]
["bitfinex","ETHUSD",1645987260980,0.0008,2762.4,2762.3,1.33255892]
["bitfinex","ETHUSD",1645987262437,0.0008,2762.4,2762.2,2.03721]
["bitfinex","ETHUSD",1645987262641,0.0008,2762.4,2762.2,0.00591761]
["bitfinex","ETHUSD",1645987263039,0.0008,2762.4,2762.1,1.2474]
["bitfinex","ETHUSD",1645987263337,0.0008,2762.4,2762.2,0.00591764]
["bitfinex","ETHUSD",1645987264239,0.0008,2762.4,2762.1,1.2474]
["bitfinex","ETHUSD",1645987264438,0.0008,2762.4,2762.2,0.00592043]
["bitfinex","ETHUSD",1645987266687,0.0008,2762.4,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987266886,0.0008,2762.4,2762.2,0.00592043]
["bitfinex","ETHUSD",1645987267689,0.0008,2762.4,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987267989,0.0008,2762.4,2762.2,0.00592043]
["bitfinex","ETHUSD",1645987269027,0.0008,2762.4,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987269226,0.0008,2762.4,2762.2,0.00592043]
["bitfinex","ETHUSD",1645987270025,3.85120761,2762.4,2762.2,0.00592043]
["bitfinex","ETHUSD",1645987270229,3.85120761,2762.4,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987270230,3.5,2762.3,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987270631,4.5,2762.3,2762.2,0.00592043]
["bitfinex","ETHUSD",1645987270833,6.80581341,2762.3,2762.2,0.00592043]
["bitfinex","ETHUSD",1645987271431,6.80581341,2762.3,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987272776,8.62981998,2762.3,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987272975,3.30581341,2762.3,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987273176,6.80581341,2762.3,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987273376,7.62981998,2762.3,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987273578,6.80581341,2762.3,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987274377,3.30581341,2762.3,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987274779,6.80581341,2762.3,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987275383,6.80581341,2762.3,2762.0,47.59235249]
["bitfinex","ETHUSD",1645987276185,3.30581341,2762.3,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987276437,3.30581341,2762.3,2762.0,47.59235249]
["bitfinex","ETHUSD",1645987276635,2.30581341,2762.3,2762.0,47.59235249]
["bitfinex","ETHUSD",1645987276842,3.30581341,2762.3,2762.0,47.59235249]
["bitfinex","ETHUSD",1645987277036,2.30581341,2762.3,2762.0,47.59235249]
["bitfinex","ETHUSD",1645987277435,2.30581341,2762.3,2762.0,47.58673613]
["bitfinex","ETHUSD",1645987277639,2.30581341,2762.3,2762.0,47.59235249]
["bitfinex","ETHUSD",1645987277837,3.14651247,2762.4,2762.0,46.14311802]
["bitfinex","ETHUSD",1645987278036,2.44651247,2762.4,2762.0,46.14311802]
["bitfinex","ETHUSD",1645987278237,3.5,2762.3,2762.0,46.14311802]
["bitfinex","ETHUSD",1645987278637,4.5,2762.3,2762.0,46.13750166]
["bitfinex","ETHUSD",1645987278839,5.40624,2762.3,2762.0,46.14311802]
["bitfinex","ETHUSD",1645987279036,1.90624,2762.3,2762.0,46.14311802]
["bitfinex","ETHUSD",1645987279239,0.90624,2762.3,2762.0,46.14311802]
["bitfinex","ETHUSD",1645987279441,4.40624,2762.3,2762.0,46.14311802]
["bitfinex","ETHUSD",1645987279637,0.90624,2762.3,2762.0,46.14311802]
["bitfinex","ETHUSD",1645987279839,0.90624,2762.3,2762.0,46.13750166]
["bitfinex","ETHUSD",1645987280076,0.90624,2762.3,2762.0,46.14307374]
["bitfinex","ETHUSD",1645987281083,0.90624,2762.3,2762.0,46.13750166]
["bitfinex","ETHUSD",1645987281284,1.12733533,2762.2,2762.0,46.13750166]
["bitfinex","ETHUSD",1645987281483,4.62733533,2762.2,2762.0,46.13750166]
["bitfinex","ETHUSD",1645987281881,1.12733533,2762.2,2762.0,46.13750166]
["bitfinex","ETHUSD",1645987282087,2.12733533,2762.2,2762.0,46.13750166]
["bitfinex","ETHUSD",1645987282281,1.12733533,2762.2,2762.0,46.13750166]
["bitfinex","ETHUSD",1645987283083,4.03024657,2762.3,2762.0,46.13750166]
["bitfinex","ETHUSD",1645987283284,3.73024657,2762.3,2762.0,46.13750166]
["bitfinex","ETHUSD",1645987283484,1.90624,2762.3,2762.0,46.13750166]
["bitfinex","ETHUSD",1645987283686,3.73024657,2762.3,2762.0,46.1431908]
["bitfinex","ETHUSD",1645987283931,2.73024657,2762.3,2762.0,46.1431908]
["bitfinex","ETHUSD",1645987284132,5.06418081,2762.3,2762.0,46.1431908]
["bitfinex","ETHUSD",1645987284532,5.06418081,2762.3,2762.0,46.13750166]
["bitfinex","ETHUSD",1645987285032,5.06418081,2762.3,2762.0,46.14319076]
["bitfinex","ETHUSD",1645987285237,5.06418081,2762.3,2762.0,43.69376014]
["bitfinex","ETHUSD",1645987285437,3.24017424,2762.3,2762.0,43.69376014]
["bitfinex","ETHUSD",1645987285637,0.3607096,2762.2,2762.0,43.69376014]
["bitfinex","ETHUSD",1645987285841,0.0225059,2762.4,2762.0,43.68807104]
["bitfinex","ETHUSD",1645987286039,0.0225059,2762.4,2762.0,43.69376014]
["bitfinex","ETHUSD",1645987287140,0.0225059,2762.4,2762.0,43.68807104]
["bitfinex","ETHUSD",1645987287347,0.01854513,2762.2,2762.1,0.00556667]
["bitfinex","ETHUSD",1645987288189,0.01854513,2762.2,2762.0,43.68807104]
["bitfinex","ETHUSD",1645987288390,0.01854513,2762.2,2762.0,43.69363775]
["bitfinex","ETHUSD",1645987289491,0.01854513,2762.2,2762.0,43.68807104]
["bitfinex","ETHUSD",1645987289690,0.01854513,2762.2,2762.0,43.69363779]
["bitfinex","ETHUSD",1645987290698,0.01854513,2762.2,2762.0,43.68807104]
["bitfinex","ETHUSD",1645987290897,0.01854513,2762.2,2762.0,43.69398901]
["bitfinex","ETHUSD",1645987291831,0.01854513,2762.2,2762.0,43.68807104]
["bitfinex","ETHUSD",1645987292033,0.01854513,2762.2,2762.0,43.69398901]
["bitfinex","ETHUSD",1645987293032,0.01854513,2762.2,2762.0,43.68807104]
["bitfinex","ETHUSD",1645987293233,0.01854513,2762.2,2762.0,43.69398901]
["bitfinex","ETHUSD",1645987294238,0.01854513,2762.2,2762.0,43.68807104]
["bitfinex","ETHUSD",1645987294441,0.01854513,2762.2,2762.0,43.69398901]
["bitfinex","ETHUSD",1645987294641,0.01854513,2762.2,2762.0,43.68398901]
["bitfinex","ETHUSD",1645987295481,0.01854513,2762.2,2762.0,43.67807104]
["bitfinex","ETHUSD",1645987295682,0.01854513,2762.2,2762.0,43.68398901]
["bitfinex","ETHUSD",1645987296683,0.01854513,2762.2,2762.0,43.67807104]
["bitfinex","ETHUSD",1645987296884,0.01854513,2762.2,2762.0,43.68398901]
["bitfinex","ETHUSD",1645987297883,0.01854513,2762.2,2762.0,43.67807104]
["bitfinex","ETHUSD",1645987298084,0.01854513,2762.2,2762.0,43.68398901]
["bitfinex","ETHUSD",1645987299134,0.01854513,2762.2,2762.0,43.67807104]
["bitfinex","ETHUSD",1645987299332,0.01854513,2762.2,2762.0,43.68398901]
["bitfinex","ETHUSD",1645987300139,0.01854513,2762.2,2762.0,43.67807104]
["bitfinex","ETHUSD",1645987300538,0.01854513,2762.2,2762.0,43.68398901]
["bitfinex","ETHUSD",1645987301341,0.01854513,2762.2,2762.0,43.67807104]
["bitfinex","ETHUSD",1645987301540,0.01854513,2762.2,2762.0,43.68398901]
["bitfinex","ETHUSD",1645987302585,0.01854513,2762.2,2762.0,43.67807104]
["bitfinex","ETHUSD",1645987302787,0.01854513,2762.2,2762.0,43.68398901]
["bitfinex","ETHUSD",1645987303891,0.01854513,2762.2,2762.0,43.67807104]
["bitfinex","ETHUSD",1645987304089,0.01854513,2762.2,2762.0,43.68398901]
["bitfinex","ETHUSD",1645987305091,0.01854513,2762.2,2762.0,43.67807104]
["bitfinex","ETHUSD",1645987305293,0.01854513,2762.2,2762.0,43.68362132]
["bitfinex","ETHUSD",1645987306346,0.01854513,2762.2,2762.0,43.67807104]
["bitfinex","ETHUSD",1645987306542,0.01854513,2762.2,2762.0,43.68362132]
["bitfinex","ETHUSD",1645987307339,0.01854513,2762.2,2761.8,1.57824001]
["bitfinex","ETHUSD",1645987307743,0.01854513,2762.2,2762.0,0.00555028]
["bitfinex","ETHUSD",1645987308540,0.01854513,2762.2,2761.8,1.57824001]
["bitfinex","ETHUSD",1645987308940,0.01854513,2762.2,2762.0,0.00555028]
["bitfinex","ETHUSD",1645987309940,0.01854513,2762.2,2761.8,1.57824001]
["bitfinex","ETHUSD",1645987310184,0.01854513,2762.2,2762.0,0.00557489]
["bitfinex","ETHUSD",1645987310382,0.01854513,2762.2,2762.1,1.14959239]
["bitfinex","ETHUSD",1645987310581,0.01854513,2762.2,2762.1,1.51029239]
["bitfinex","ETHUSD",1645987310788,0.01854513,2762.2,2762.1,1.81029239]
["bitfinex","ETHUSD",1645987314434,0.01854513,2762.2,2762.1,2.33129239]
["bitfinex","ETHUSD",1645987315845,2.27568188,2763.4,2762.1,2.33129239]
["bitfinex","ETHUSD",1645987316047,7.22506694,2764.1,2762.9,1.51029239]
["bitfinex","ETHUSD",1645987316048,0.00786511,2763.6,2762.9,1.51029239]
["bitfinex","ETHUSD",1645987316241,0.00556995,2763.6,2762.9,0.6607]
["bitfinex","ETHUSD",1645987316835,0.00556995,2763.6,2763.0,1.14959239]
["bitfinex","ETHUSD",1645987317035,3.50229516,2763.8,2762.9,1.536]
["bitfinex","ETHUSD",1645987317336,0.00557142,2763.6,2762.9,1.536]
["bitfinex","ETHUSD",1645987318193,4.50229516,2763.8,2762.9,2.38559239]
["bitfinex","ETHUSD",1645987318391,4.50229516,2763.8,2762.9,1.236]
["bitfinex","ETHUSD",1645987318392,6.77568188,2763.8,2762.9,1.236]
["bitfinex","ETHUSD",1645987318595,0.00557142,2763.6,2762.9,1.236]
["bitfinex","ETHUSD",1645987319390,0.9057,2763.7,2762.9,1.236]
["bitfinex","ETHUSD",1645987319590,3.5,2763.6,2762.9,1.236]
["bitfinex","ETHUSD",1645987319790,4.50557142,2763.6,2762.9,1.236]
["bitfinex","ETHUSD",1645987320594,4.5,2763.6,2762.9,1.236]
["bitfinex","ETHUSD",1645987320796,5.66347013,2763.6,2762.9,1.236]
["bitfinex","ETHUSD",1645987321936,5.65755415,2763.6,2762.9,1.236]
["bitfinex","ETHUSD",1645987322137,5.66347013,2763.6,2762.9,1.236]
["bitfinex","ETHUSD",1645987322538,5.66347013,2763.6,2763.1,0.02106019]
["bitfinex","ETHUSD",1645987322740,7.93685685,2763.6,2763.1,0.02106019]
["bitfinex","ETHUSD",1645987323140,7.93094087,2763.6,2763.1,0.02106019]
["bitfinex","ETHUSD",1645987323344,7.93685699,2763.6,2763.1,0.02106019]
["bitfinex","ETHUSD",1645987323542,14.25878599,2763.6,2763.1,0.02106019]
["bitfinex","ETHUSD",1645987325484,14.25286987,2763.6,2763.1,0.02106019]
["bitfinex","ETHUSD",1645987325684,14.25878599,2763.6,2763.1,0.02106019]
["bitfinex","ETHUSD",1645987325886,11.98539927,2763.6,2763.1,0.02106019]
["bitfinex","ETHUSD",1645987326288,8.48539927,2763.6,2763.1,0.02106019]
["bitfinex","ETHUSD",1645987326486,7.32784512,2763.6,2763.1,0.02106019]
["bitfinex","ETHUSD",1645987326785,7.321929,2763.6,2763.1,0.02106019]
["bitfinex","ETHUSD",1645987326986,7.32784512,2763.6,2763.1,0.02106019]
["bitfinex","ETHUSD",1645987327385,7.32784512,2763.6,2762.9,1.236]
["bitfinex","ETHUSD",1645987327386,7.32784512,2763.6,2762.9,1.259063]
["bitfinex","ETHUSD",1645987327785,7.321929,2763.6,2762.9,1.259063]
["bitfinex","ETHUSD",1645987327987,7.321929,2763.6,2763.0,1.20451555]
["bitfinex","ETHUSD",1645987328188,7.32784498,2763.6,2763.0,1.20451555]
["bitfinex","ETHUSD",1645987329034,7.321929,2763.6,2763.0,1.20451555]
["bitfinex","ETHUSD",1645987329235,7.32784505,2763.6,2763.0,1.20451555]
["bitfinex","ETHUSD",1645987329433,6.87902133,2763.6,2763.0,1.20451555]
["bitfinex","ETHUSD",1645987330335,6.87310528,2763.6,2763.0,1.20451555]
["bitfinex","ETHUSD",1645987330534,6.87902133,2763.6,2763.0,1.20451555]
["bitfinex","ETHUSD",1645987331339,6.87902133,2763.6,2763.0,2.35410794]
["bitfinex","ETHUSD",1645987331541,6.87902133,2763.6,2763.0,1.20451555]
["bitfinex","ETHUSD",1645987331542,5.87310528,2763.6,2763.0,1.20451555]
["bitfinex","ETHUSD",1645987331739,5.87902133,2763.6,2763.4,1.14959239]
["bitfinex","ETHUSD",1645987332589,5.87310528,2763.6,2763.4,1.14959239]
["bitfinex","ETHUSD",1645987332791,5.87310528,2763.6,2763.5,1.06877839]
["bitfinex","ETHUSD",1645987332991,6.87902157,2763.6,2763.5,1.06877839]
["bitfinex","ETHUSD",1645987333997,6.87310528,2763.6,2763.1,0.0378575]
["bitfinex","ETHUSD",1645987334194,6.87310528,2763.6,2763.4,1.14959239]
["bitfinex","ETHUSD",1645987334597,5.87310528,2763.6,2763.4,1.14959239]
["bitfinex","ETHUSD",1645987334796,5.87310528,2763.6,2763.4,1.44959239]
["bitfinex","ETHUSD",1645987335393,5.87833768,2763.6,2763.4,1.44959239]
["bitfinex","ETHUSD",1645987335793,5.87833768,2763.6,2763.5,1.77293501]
["bitfinex","ETHUSD",1645987335794,4.42951396,2763.6,2763.5,1.77293501]
["bitfinex","ETHUSD",1645987336193,4.42428156,2763.6,2763.5,1.77293501]
["bitfinex","ETHUSD",1645987339441,4.42428156,2763.6,2763.5,1.41223501]
["bitfinex","ETHUSD",1645987342388,2.97545784,2763.6,2763.5,1.41223501]
["bitfinex","ETHUSD",1645987342591,3.97545784,2763.6,2763.4,0.02757026]
["bitfinex","ETHUSD",1645987343837,3.98075172,2763.6,2763.4,0.02757026]
["bitfinex","ETHUSD",1645987344446,3.5,2763.5,2763.4,0.02757026]
["bitfinex","ETHUSD",1645987344841,4.5,2763.5,2763.4,0.02757026]
["bitfinex","ETHUSD",1645987345041,3.5,2763.5,2763.4,0.02757026]
["bitfinex","ETHUSD",1645987345245,4.5,2763.5,2763.4,0.02757026]
["bitfinex","ETHUSD",1645987345442,3.5,2763.5,2763.4,0.02757026]
["bitfinex","ETHUSD",1645987345642,4.5,2763.5,2763.4,0.02757026]
["bitfinex","ETHUSD",1645987346741,4.5,2763.5,2763.4,0.01883664]
["bitfinex","ETHUSD",1645987347343,0.90582,2763.2,2762.5,1.1568]
["bitfinex","ETHUSD",1645987347582,0.90582,2763.2,2762.5,0.00529671]
["bitfinex","ETHUSD",1645987347788,3.5,2763.1,2762.5,0.00529671]
["bitfinex","ETHUSD",1645987347989,0.90582,2763.2,2762.5,0.00529671]
["bitfinex","ETHUSD",1645987348388,0.90582,2763.2,2762.4,1.44959239]
["bitfinex","ETHUSD",1645987348689,0.90582,2763.2,2762.5,0.0052959]
["bitfinex","ETHUSD",1645987349498,0.90582,2763.2,2762.4,1.44959239]
["bitfinex","ETHUSD",1645987349792,0.90582,2763.2,2762.5,0.00529596]
["bitfinex","ETHUSD",1645987350795,0.90582,2763.2,2762.4,1.14959239]
["bitfinex","ETHUSD",1645987350996,0.90582,2763.2,2762.5,0.00591781]
["bitfinex","ETHUSD",1645987351840,0.90582,2763.2,2762.3,1.599]
["bitfinex","ETHUSD",1645987352042,0.92506939,2763.2,2762.3,2.74859239]
["bitfinex","ETHUSD",1645987352239,0.92506939,2763.2,2762.5,0.00591781]
["bitfinex","ETHUSD",1645987353044,0.92506939,2763.2,2762.3,1.44959239]
["bitfinex","ETHUSD",1645987353440,0.92506939,2763.2,2762.5,0.00591781]
["bitfinex","ETHUSD",1645987353942,0.01924939,2763.2,2762.5,0.00591781]
["bitfinex","ETHUSD",1645987354341,0.01924939,2763.2,2762.3,1.59419239]
["bitfinex","ETHUSD",1645987354550,0.01924939,2763.2,2762.5,0.00591781]
["bitfinex","ETHUSD",1645987355600,0.01924939,2763.2,2762.8,1.14959239]
["bitfinex","ETHUSD",1645987356701,1.00228468,2763.5,2762.8,1.14959239]
["bitfinex","ETHUSD",1645987356901,3.98365816,2763.6,2762.7,1.3298013]
["bitfinex","ETHUSD",1645987357106,3.98365816,2763.6,2762.8,1.14959239]
["bitfinex","ETHUSD",1645987357303,3.98365816,2763.6,2763.0,1.14959239]
["bitfinex","ETHUSD",1645987357502,3.98137348,2763.6,2763.0,1.14959239]
["bitfinex","ETHUSD",1645987357905,3.97545784,2763.6,2763.0,1.14959239]
["bitfinex","ETHUSD",1645987358104,3.98137389,2763.6,2762.7,1.6298013]
["bitfinex","ETHUSD",1645987358303,0.00228468,2763.5,2762.7,2.77939369]
["bitfinex","ETHUSD",1645987358503,0.00228468,2763.5,2762.7,1.6298013]
["bitfinex","ETHUSD",1645987358704,0.00228468,2763.5,2762.7,0.3]
["bitfinex","ETHUSD",1645987358944,3.50228468,2763.5,2762.6,0.1446]
["bitfinex","ETHUSD",1645987359140,3.50228468,2763.5,2762.4,2.68269239]
["bitfinex","ETHUSD",1645987359347,4.50228468,2763.5,2762.5,0.00591815]
["bitfinex","ETHUSD",1645987359748,1.0,2763.5,2762.5,0.00591815]
["bitfinex","ETHUSD",1645987359943,2.32953,2763.5,2762.5,0.00591815]
["bitfinex","ETHUSD",1645987360144,1.32953,2763.5,2762.5,0.00591815]
["bitfinex","ETHUSD",1645987360342,1.32953,2763.5,2762.4,2.68269239]
["bitfinex","ETHUSD",1645987360542,1.32953,2763.5,2762.5,3.00591802]
["bitfinex","ETHUSD",1645987361543,1.32953,2763.5,2762.5,3.0]
["bitfinex","ETHUSD",1645987361742,1.32953,2763.5,2762.5,3.00591802]
["bitfinex","ETHUSD",1645987362806,1.32953,2763.5,2762.5,3.0]
["bitfinex","ETHUSD",1645987363006,1.32953,2763.5,2762.5,3.00591802]
["bitfinex","ETHUSD",1645987363607,0.00226819,2763.4,2762.5,3.00591802]
["bitfinex","ETHUSD",1645987365112,0.00226819,2763.4,2762.5,3.0]
["bitfinex","ETHUSD",1645987365313,0.00226819,2763.4,2762.5,3.0052339]
["bitfinex","ETHUSD",1645987366338,0.00226819,2763.4,2762.5,3.0]
["bitfinex","ETHUSD",1645987366541,0.00226819,2763.4,2762.5,3.0052339]
["bitfinex","ETHUSD",1645987367946,0.00226819,2763.4,2762.5,4.15482629]
["bitfinex","ETHUSD",1645987368144,0.00226819,2763.4,2762.5,3.0052339]
["bitfinex","ETHUSD",1645987368745,0.00226819,2763.4,2762.5,3.0]
["bitfinex","ETHUSD",1645987368947,0.00226819,2763.4,2762.5,3.0052339]
["bitfinex","ETHUSD",1645987369947,0.00226819,2763.4,2762.5,3.0]
["bitfinex","ETHUSD",1645987370195,0.00226819,2763.4,2762.5,3.00530218]
["bitfinex","ETHUSD",1645987372389,0.00226819,2763.4,2762.7,1.44228429]
["bitfinex","ETHUSD",1645987374036,0.00226819,2763.4,2762.9,1.14959239]
["bitfinex","ETHUSD",1645987374237,4.88646124,2763.6,2762.9,1.14959239]
["bitfinex","ETHUSD",1645987374436,4.88646124,2763.6,2762.7,1.44228429]
["bitfinex","ETHUSD",1645987374637,0.00226819,2763.5,2762.7,2.59187668]
["bitfinex","ETHUSD",1645987377594,0.00226819,2763.5,2762.5,3.0052963]
["bitfinex","ETHUSD",1645987377789,0.90582,2763.3,2762.5,3.0052963]
["bitfinex","ETHUSD",1645987377995,11.96808819,2763.3,2762.5,3.0052963]
["bitfinex","ETHUSD",1645987378188,14.91040761,2763.1,2762.5,3.0052963]
["bitfinex","ETHUSD",1645987378388,0.36087337,2763.0,2762.5,3.0]
["bitfinex","ETHUSD",1645987378588,0.36087337,2763.0,2762.5,2.64619605]
["bitfinex","ETHUSD",1645987378589,3.85040761,2762.8,2762.5,2.64619605]
["bitfinex","ETHUSD",1645987378790,6.63669855,2762.8,2762.5,2.64619605]
["bitfinex","ETHUSD",1645987378991,0.3607096,2762.7,2762.5,2.64619605]
["bitfinex","ETHUSD",1645987379194,10.0,2762.5,2762.2,0.25]
["bitfinex","ETHUSD",1645987379390,10.3,2762.5,2761.7,0.00096]
["bitfinex","ETHUSD",1645987379592,11.3,2762.5,2761.7,0.00096]
["bitfinex","ETHUSD",1645987380194,1.0289385,2762.2,2761.7,0.00096]
["bitfinex","ETHUSD",1645987380396,0.90619,2762.1,2761.5,1.14959239]
["bitfinex","ETHUSD",1645987380598,0.90619,2762.1,2761.6,0.00096]
["bitfinex","ETHUSD",1645987380795,0.90619,2762.1,2761.5,1.14959239]
["bitfinex","ETHUSD",1645987380994,0.90619,2762.1,2761.8,0.00591809]
["bitfinex","ETHUSD",1645987381339,1.2668996,2762.1,2761.8,0.00591809]
["bitfinex","ETHUSD",1645987381940,1.2668996,2762.1,2761.4,0.00096]
["bitfinex","ETHUSD",1645987382142,1.2668996,2762.1,2761.0,0.00096]
["bitfinex","ETHUSD",1645987383249,1.42729269,2761.8,2761.0,0.00096]
["bitfinex","ETHUSD",1645987383448,0.9063,2761.8,2761.0,0.00096]
["bitfinex","ETHUSD",1645987385822,0.9063,2761.8,2761.3,0.00591592]
["bitfinex","ETHUSD",1645987386817,0.9063,2761.8,2761.0,0.00096]
["bitfinex","ETHUSD",1645987387019,0.9063,2761.8,2761.4,0.00591581]
["bitfinex","ETHUSD",1645987387821,0.9063,2761.8,2761.0,0.02462677]
["bitfinex","ETHUSD",1645987388018,0.9063,2761.8,2761.0,0.00096]
["bitfinex","ETHUSD",1645987388218,0.9063,2761.8,2761.5,0.00591577]
["bitfinex","ETHUSD",1645987389035,0.9063,2761.8,2761.0,0.00096]
["bitfinex","ETHUSD",1645987389436,1.2668996,2762.1,2761.5,0.00591573]
["bitfinex","ETHUSD",1645987389635,1.5668996,2762.1,2761.5,0.00591573]
["bitfinex","ETHUSD",1645987390039,1.05274023,2762.0,2761.5,0.00591573]
["bitfinex","ETHUSD",1645987390240,1.05274023,2762.0,2761.0,0.00096]
["bitfinex","ETHUSD",1645987390639,0.9063,2761.8,2761.7,0.00591561]
["bitfinex","ETHUSD",1645987391442,0.9063,2761.8,2761.0,0.00096]
["bitfinex","ETHUSD",1645987391843,0.9063,2761.8,2761.6,0.00591565]
["bitfinex","ETHUSD",1645987392242,1e-08,2761.8,2761.6,0.00591565]
["bitfinex","ETHUSD",1645987392686,1e-08,2761.8,2761.0,0.00096]
["bitfinex","ETHUSD",1645987392889,0.90630001,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987394086,0.90630001,2761.8,2761.0,0.00096]
["bitfinex","ETHUSD",1645987394387,0.90630001,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987395197,0.90630001,2761.8,2761.0,0.00096]
["bitfinex","ETHUSD",1645987395399,1e-08,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987396342,1e-08,2761.8,2761.0,0.00096]
["bitfinex","ETHUSD",1645987396538,1e-08,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987397542,1e-08,2761.8,2761.0,1.15055239]
["bitfinex","ETHUSD",1645987397842,1e-08,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987398847,1e-08,2761.8,2761.1,0.00096]
["bitfinex","ETHUSD",1645987399043,1e-08,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987399944,1e-08,2761.8,2761.1,0.00096]
["bitfinex","ETHUSD",1645987399945,0.90628001,2761.8,2761.1,0.00096]
["bitfinex","ETHUSD",1645987400194,0.90628001,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987400195,0.3607096,2761.7,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987400791,1.20628001,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987400991,2.20628001,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987401194,1.20628001,2761.8,2760.9,0.00096]
["bitfinex","ETHUSD",1645987401397,1.20628001,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987401795,12.26628001,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987402193,13.26628001,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987402395,13.26628001,2761.8,2760.9,0.00096]
["bitfinex","ETHUSD",1645987402595,13.44636109,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987403493,13.32636109,2761.8,2760.9,0.00096]
["bitfinex","ETHUSD",1645987403694,13.32636109,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987404760,13.32636109,2761.8,2760.9,0.00096]
["bitfinex","ETHUSD",1645987404960,13.32636109,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987405966,13.32636109,2761.8,2760.9,0.00096]
["bitfinex","ETHUSD",1645987406166,13.32636109,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987407166,13.32636109,2761.8,2760.9,0.00096]
["bitfinex","ETHUSD",1645987407366,13.32636109,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987408386,13.32636109,2761.8,2760.9,0.00096]
["bitfinex","ETHUSD",1645987408587,13.32636109,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987409590,13.32636109,2761.8,2760.9,0.00096]
["bitfinex","ETHUSD",1645987409789,13.32636109,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987410395,11.91708724,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987410596,1.18008108,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987410797,0.18008108,2761.8,2760.9,0.00096]
["bitfinex","ETHUSD",1645987410997,0.18008108,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987411197,0.55869047,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987411844,1.46497047,2761.8,2760.9,0.00096]
["bitfinex","ETHUSD",1645987412244,1.76497047,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987413041,1.76497047,2761.8,2760.9,0.00096]
["bitfinex","ETHUSD",1645987413445,1.76497047,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987414347,1.76497047,2761.8,2760.9,0.00096]
["bitfinex","ETHUSD",1645987414547,1.76497047,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987415584,1.76497047,2761.8,2761.1,0.00096]
["bitfinex","ETHUSD",1645987415785,1.76497047,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987416586,1.20628,2761.8,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987416786,4.7041196,2761.9,2761.5,1.14959239]
["bitfinex","ETHUSD",1645987416787,1.2307,2761.9,2761.5,1.14959239]
["bitfinex","ETHUSD",1645987416992,0.02353945,2761.7,2761.6,0.00591569]
["bitfinex","ETHUSD",1645987417885,0.02353945,2761.7,2761.5,2.1772102]
["bitfinex","ETHUSD",1645987418284,0.02353945,2761.7,2761.5,2.18312593]
["bitfinex","ETHUSD",1645987418943,0.02353945,2761.7,2761.5,1.15550812]
["bitfinex","ETHUSD",1645987419143,0.02353945,2761.7,2761.3,1.29439239]
["bitfinex","ETHUSD",1645987419552,0.02353945,2761.7,2761.5,0.00591577]
["bitfinex","ETHUSD",1645987420351,0.02353945,2761.7,2761.4,1.41105715]
["bitfinex","ETHUSD",1645987420550,0.02353945,2761.7,2761.5,0.00591577]
["bitfinex","ETHUSD",1645987421554,0.02353945,2761.7,2761.2,2.44209239]
["bitfinex","ETHUSD",1645987421755,0.02353945,2761.7,2761.5,0.00591577]
["bitfinex","ETHUSD",1645987422690,0.02353945,2761.7,2761.2,2.29729239]
["bitfinex","ETHUSD",1645987422889,0.02353945,2761.7,2761.5,0.00214559]
["bitfinex","ETHUSD",1645987423091,0.02353945,2761.7,2761.5,0.00097059]
["bitfinex","ETHUSD",1645987423893,0.02353945,2761.7,2761.1,0.00096]
["bitfinex","ETHUSD",1645987424092,0.90645,2761.5,2760.9,0.00096]
["bitfinex","ETHUSD",1645987426198,1.2671596,2761.5,2760.9,0.00096]
["bitfinex","ETHUSD",1645987426446,1.2671596,2761.5,2760.7,0.00096]
["bitfinex","ETHUSD",1645987426448,0.3607096,2761.4,2760.7,0.00096]
["bitfinex","ETHUSD",1645987426645,11.06,2761.3,2761.1,0.00591227]
["bitfinex","ETHUSD",1645987426845,11.521,2761.2,2760.6,0.02365264]
["bitfinex","ETHUSD",1645987427045,0.90668,2761.1,2760.6,0.02365264]
["bitfinex","ETHUSD",1645987427249,1.72768,2761.1,2760.6,0.02365264]
["bitfinex","ETHUSD",1645987427446,1.72768,2761.1,2760.2,0.00096]
["bitfinex","ETHUSD",1645987427845,2.94298,2761.1,2760.0,0.00096]
["bitfinex","ETHUSD",1645987428244,3.94298,2761.1,2760.0,0.00096]
["bitfinex","ETHUSD",1645987430498,15.00298,2761.1,2760.0,0.00096]
["bitfinex","ETHUSD",1645987430697,15.09048869,2761.0,2760.0,0.00096]
["bitfinex","ETHUSD",1645987430899,0.90671,2760.7,2760.0,0.00096]
["bitfinex","ETHUSD",1645987431300,1.20671,2760.7,2760.0,0.00096]
["bitfinex","ETHUSD",1645987431496,2.55979101,2760.7,2760.4,0.00591282]
["bitfinex","ETHUSD",1645987431695,1.20671,2760.7,2760.4,0.00591282]
["bitfinex","ETHUSD",1645987431897,2.20671,2760.7,2760.4,0.00591282]
["bitfinex","ETHUSD",1645987432401,1.20671,2760.7,2760.0,0.00096]
["bitfinex","ETHUSD",1645987432598,1.20671,2760.7,2760.4,0.00591278]
["bitfinex","ETHUSD",1645987432800,12.1359987,2760.6,2760.4,0.00591278]
["bitfinex","ETHUSD",1645987432999,0.3607096,2760.5,2760.4,0.00591278]
["bitfinex","ETHUSD",1645987433300,0.6607096,2760.5,2760.4,0.00591278]
["bitfinex","ETHUSD",1645987433502,0.6607096,2760.5,2759.7,0.00096]
["bitfinex","ETHUSD",1645987433839,1.20687,2760.3,2759.9,0.02365497]
["bitfinex","ETHUSD",1645987434442,1.0,2760.5,2759.9,0.02365497]
["bitfinex","ETHUSD",1645987434642,1.0,2760.4,2759.9,0.02365497]
["bitfinex","ETHUSD",1645987434944,0.3,2760.6,2759.8,0.00096]
["bitfinex","ETHUSD",1645987435345,1.4716,2760.7,2759.8,0.00096]
["bitfinex","ETHUSD",1645987435745,0.90667,2760.6,2759.8,0.00096]
["bitfinex","ETHUSD",1645987436145,0.90667,2760.6,2760.1,0.00591301]
["bitfinex","ETHUSD",1645987437248,1.0,2760.7,2760.1,1.14959239]
["bitfinex","ETHUSD",1645987437451,1.0,2760.7,2760.2,0.00591293]
["bitfinex","ETHUSD",1645987437697,0.02550528,2760.6,2760.2,0.00591293]
["bitfinex","ETHUSD",1645987437898,0.02550528,2760.6,2760.4,1.14959239]
["bitfinex","ETHUSD",1645987438898,0.02550528,2760.6,2760.4,1.15550521]
["bitfinex","ETHUSD",1645987439494,0.02550528,2760.6,2760.4,1.14959239]
["bitfinex","ETHUSD",1645987439695,0.02550528,2760.6,2760.0,0.00096]
["bitfinex","ETHUSD",1645987439696,0.02550528,2760.6,2760.2,1.28914212]
["bitfinex","ETHUSD",1645987439898,0.02550528,2760.6,2760.4,0.00591282]
["bitfinex","ETHUSD",1645987440703,0.02550528,2760.6,2760.2,2.43873451]
["bitfinex","ETHUSD",1645987440900,0.02550528,2760.6,2760.4,0.00580195]
["bitfinex","ETHUSD",1645987441540,0.02550528,2760.6,2760.4,1.15539434]
["bitfinex","ETHUSD",1645987441837,0.02550528,2760.6,2760.4,0.00580195]
["bitfinex","ETHUSD",1645987442038,0.02550528,2760.6,2760.2,1.28914212]
["bitfinex","ETHUSD",1645987442238,0.02550528,2760.6,2760.4,0.00580195]
["bitfinex","ETHUSD",1645987443039,0.02550528,2760.6,2760.1,1.14959239]
["bitfinex","ETHUSD",1645987443441,0.02550528,2760.6,2760.4,0.00580195]
["bitfinex","ETHUSD",1645987444242,0.02550528,2760.6,2760.1,1.14959239]
["bitfinex","ETHUSD",1645987444742,0.02550528,2760.6,2760.4,0.00560679]
["bitfinex","ETHUSD",1645987445595,0.02550528,2760.6,2760.1,1.14959239]
["bitfinex","ETHUSD",1645987445798,0.02550528,2760.6,2760.4,0.00560679]
["bitfinex","ETHUSD",1645987446799,0.02550528,2760.6,2760.1,1.14959239]
["bitfinex","ETHUSD",1645987446999,0.02550528,2760.6,2760.4,0.00560679]
["bitfinex","ETHUSD",1645987448100,0.02550528,2760.6,2760.4,0.00561748]
["bitfinex","ETHUSD",1645987448299,0.93216528,2760.6,2760.4,0.00561748]
["bitfinex","ETHUSD",1645987448500,1.23216528,2760.6,2760.4,0.00561748]
["bitfinex","ETHUSD",1645987448700,0.93216528,2760.6,2760.4,0.00561748]
["bitfinex","ETHUSD",1645987449150,0.93216528,2760.6,2760.1,0.00096]
["bitfinex","ETHUSD",1645987449354,0.93216528,2760.6,2760.4,0.00561748]
["bitfinex","ETHUSD",1645987450255,0.93216528,2760.6,2760.1,0.00096]
["bitfinex","ETHUSD",1645987450459,0.93216528,2760.6,2760.0,1.14959239]
["bitfinex","ETHUSD",1645987450656,0.93216528,2760.6,2760.4,0.00561748]
["bitfinex","ETHUSD",1645987451658,0.93216528,2760.6,2760.1,0.00096]
["bitfinex","ETHUSD",1645987451959,0.93216528,2760.6,2760.4,0.00561653]
["bitfinex","ETHUSD",1645987452160,0.02550528,2760.6,2760.4,1.15520892]
["bitfinex","ETHUSD",1645987452802,0.02550528,2760.6,2760.4,1.14959239]
["bitfinex","ETHUSD",1645987453108,0.02550528,2760.6,2760.4,1.15520892]
["bitfinex","ETHUSD",1645987453903,0.02550528,2760.6,2760.5,3.5]
["bitfinex","ETHUSD",1645987454105,0.02550528,2760.6,2760.4,1.14959239]
["bitfinex","ETHUSD",1645987454305,0.02550528,2760.6,2760.4,1.15520892]
["bitfinex","ETHUSD",1645987455208,0.02550528,2760.6,2760.4,1.14959239]
["bitfinex","ETHUSD",1645987455408,0.02550528,2760.6,2760.4,1.15520902]
["bitfinex","ETHUSD",1645987456109,0.02550528,2760.6,2760.4,1.15434001]
["bitfinex","ETHUSD",1645987456340,0.02550528,2760.6,2760.4,1.14872338]
["bitfinex","ETHUSD",1645987456540,0.02550528,2760.6,2760.4,1.15434001]
["bitfinex","ETHUSD",1645987457541,0.02550528,2760.6,2760.4,1.14872338]
["bitfinex","ETHUSD",1645987458043,0.02550528,2760.6,2760.4,1.15434001]
["bitfinex","ETHUSD",1645987458845,0.02550528,2760.6,2760.4,1.14872338]
["bitfinex","ETHUSD",1645987459041,0.02550528,2760.6,2760.4,1.15434001]
["bitfinex","ETHUSD",1645987460095,0.02550528,2760.6,2760.4,1.14872338]
["bitfinex","ETHUSD",1645987460301,0.02550528,2760.6,2760.4,1.15434]
["bitfinex","ETHUSD",1645987461101,0.02550528,2760.6,2760.4,1.14872338]
["bitfinex","ETHUSD",1645987461401,0.02550528,2760.6,2760.4,1.15434]
["bitfinex","ETHUSD",1645987462401,0.02550528,2760.6,2760.4,1.14872338]
["bitfinex","ETHUSD",1645987462603,0.02550528,2760.6,2760.4,1.15434]
["bitfinex","ETHUSD",1645987463603,0.02550528,2760.6,2760.4,1.14872338]
["bitfinex","ETHUSD",1645987463846,0.02550528,2760.6,2760.4,1.15434]
["bitfinex","ETHUSD",1645987464545,0.02550528,2760.6,2760.4,1.81504]
["bitfinex","ETHUSD",1645987464747,5.28e-06,2760.6,2760.5,0.521]
["bitfinex","ETHUSD",1645987464946,5.28e-06,2760.6,2760.5,0.8817]
["bitfinex","ETHUSD",1645987465849,5.28e-06,2760.6,2760.5,0.521]
["bitfinex","ETHUSD",1645987467252,5.28e-06,2760.6,2760.5,0.00096]
["bitfinex","ETHUSD",1645987467453,0.0272388,2760.6,2760.5,0.00096]
["bitfinex","ETHUSD",1645987467694,0.0272388,2760.6,2760.4,2.78568878]
["bitfinex","ETHUSD",1645987467892,0.0272388,2760.6,2760.4,3.14638878]
["bitfinex","ETHUSD",1645987468491,0.0272388,2760.6,2760.4,2.78007216]
["bitfinex","ETHUSD",1645987468696,0.0272388,2760.6,2760.4,2.78568878]
["bitfinex","ETHUSD",1645987469495,0.0272388,2760.6,2760.4,3.14638878]
["bitfinex","ETHUSD",1645987469696,0.0272388,2760.6,2760.4,3.14077216]
["bitfinex","ETHUSD",1645987469995,0.0272388,2760.6,2760.4,3.14638878]
["bitfinex","ETHUSD",1645987470799,0.0272388,2760.6,2760.4,3.14077216]
["bitfinex","ETHUSD",1645987471001,0.0272388,2760.6,2760.4,3.14639115]
["bitfinex","ETHUSD",1645987472149,0.0272388,2760.6,2760.4,3.14077216]
["bitfinex","ETHUSD",1645987472350,0.90637,2761.4,2760.5,0.04432543]
["bitfinex","ETHUSD",1645987472548,0.90637,2761.4,2760.5,0.04528543]
["bitfinex","ETHUSD",1645987473348,0.90637,2761.4,2761.1,1.14872338]
["bitfinex","ETHUSD",1645987473948,0.55305198,2761.6,2760.6,0.00096]
["bitfinex","ETHUSD",1645987474149,0.55305198,2761.6,2761.4,1.14872338]
["bitfinex","ETHUSD",1645987474848,0.55305198,2761.6,2761.3,1.03289654]
["bitfinex","ETHUSD",1645987475109,0.55218706,2761.6,2761.3,1.03289654]
["bitfinex","ETHUSD",1645987475499,0.90539508,2761.7,2761.3,1.03289654]
["bitfinex","ETHUSD",1645987477103,1.0,2761.8,2761.3,1.03289654]
["bitfinex","ETHUSD",1645987477303,1.08624108,2762.0,2761.7,1.14872338]
["bitfinex","ETHUSD",1645987477504,2.36469538,2762.3,2761.7,1.14872338]
["bitfinex","ETHUSD",1645987477505,1.2061,2762.2,2761.7,1.14872338]
["bitfinex","ETHUSD",1645987477904,0.18008108,2762.1,2761.7,1.14872338]
["bitfinex","ETHUSD",1645987479750,1.08623108,2762.1,2761.5,1.14872338]
["bitfinex","ETHUSD",1645987481854,0.97573615,2762.1,2761.9,0.01942123]
["bitfinex","ETHUSD",1645987482255,0.11049493,2762.0,2761.9,0.01942123]
["bitfinex","ETHUSD",1645987485802,0.11049493,2762.0,2761.9,1.16814461]
["bitfinex","ETHUSD",1645987487040,0.90615,2762.1,2761.9,1.16814461]
["bitfinex","ETHUSD",1645987487741,1.08623108,2762.1,2761.9,1.16814461]
["bitfinex","ETHUSD",1645987490895,0.90615,2762.1,2761.9,1.16814461]
["bitfinex","ETHUSD",1645987491598,0.90615,2762.1,2761.9,0.01942123]
["bitfinex","ETHUSD",1645987491800,0.90615,2762.1,2761.9,1.16814461]
["bitfinex","ETHUSD",1645987492596,0.90615,2762.1,2761.9,0.01942123]
["bitfinex","ETHUSD",1645987492998,0.54024007,2762.3,2761.9,0.01942123]
["bitfinex","ETHUSD",1645987493399,0.18008108,2762.2,2761.9,0.01942123]
["bitfinex","ETHUSD",1645987493696,0.18008108,2762.2,2761.9,0.51942123]
["bitfinex","ETHUSD",1645987493938,0.90615,2762.1,2761.9,1.66814461]
["bitfinex","ETHUSD",1645987494143,0.90615,2762.1,2761.9,0.51942123]
["bitfinex","ETHUSD",1645987494446,17.5,2761.9,2760.9,1.3935]
["bitfinex","ETHUSD",1645987494651,1.81305,2761.7,2760.6,0.00096]
["bitfinex","ETHUSD",1645987494843,14.56,2761.6,2760.6,0.00096]
["bitfinex","ETHUSD",1645987495040,0.521,2761.5,2760.6,0.00096]
["bitfinex","ETHUSD",1645987495248,3.5,2761.4,2760.6,0.00096]
["bitfinex","ETHUSD",1645987495446,1.17842565,2761.1,2760.6,0.00096]
["bitfinex","ETHUSD",1645987495646,1.17842565,2761.1,2760.4,1.65259176]
["bitfinex","ETHUSD",1645987495846,1.99309108,2761.3,2760.4,1.65259176]
["bitfinex","ETHUSD",1645987495847,3.5,2761.0,2760.4,1.65259176]
["bitfinex","ETHUSD",1645987496046,0.3,2761.1,2760.5,0.00096]
["bitfinex","ETHUSD",1645987496246,1.0,2761.0,2760.4,1.6473]
["bitfinex","ETHUSD",1645987496547,0.3,2761.1,2760.4,1.6473]
["bitfinex","ETHUSD",1645987496745,4.5,2761.2,2760.4,1.6473]
["bitfinex","ETHUSD",1645987496746,0.90658,2760.9,2760.4,1.6473]
["bitfinex","ETHUSD",1645987497697,0.90658,2760.9,2760.4,0.00529127]
["bitfinex","ETHUSD",1645987497900,3.5,2760.8,2760.4,0.00529127]
["bitfinex","ETHUSD",1645987498298,4.5,2760.8,2760.4,0.00529127]
["bitfinex","ETHUSD",1645987498498,4.5,2760.8,2760.1,0.02212737]
["bitfinex","ETHUSD",1645987498499,3.5,2760.8,2760.1,0.00096]
["bitfinex","ETHUSD",1645987498698,1.0,2760.8,2760.4,0.00529121]
["bitfinex","ETHUSD",1645987498999,1.90658,2760.9,2760.4,0.00529121]
["bitfinex","ETHUSD",1645987499198,0.90658,2760.9,2760.4,0.00529121]
["bitfinex","ETHUSD",1645987499801,0.90658,2760.9,2760.3,0.00096]
["bitfinex","ETHUSD",1645987500100,0.90658,2760.9,2760.4,0.00529127]
["bitfinex","ETHUSD",1645987500804,4.40658,2760.9,2760.3,0.00096]
["bitfinex","ETHUSD",1645987501004,4.40658,2760.9,2760.2,1.14872338]
["bitfinex","ETHUSD",1645987501203,1.90658,2760.9,2760.4,0.00591057]
["bitfinex","ETHUSD",1645987501644,0.90658,2760.9,2760.4,0.00591057]
["bitfinex","ETHUSD",1645987501844,0.02227671,2760.8,2760.4,0.00591057]
["bitfinex","ETHUSD",1645987502045,0.02227671,2760.8,2760.2,1.14872338]
["bitfinex","ETHUSD",1645987502256,0.02227671,2760.8,2760.7,1.14872338]
["bitfinex","ETHUSD",1645987506900,0.02227671,2760.8,2760.3,1.14872338]
["bitfinex","ETHUSD",1645987507102,0.02227671,2760.8,2760.4,0.00591071]
["bitfinex","ETHUSD",1645987508102,0.02227671,2760.8,2760.2,0.00096]
["bitfinex","ETHUSD",1645987508402,0.02227671,2760.8,2760.4,0.0059105]
["bitfinex","ETHUSD",1645987508842,0.02227671,2760.8,2759.9,1.49251549]
["bitfinex","ETHUSD",1645987509043,0.90663,2760.6,2759.9,1.49251549]
["bitfinex","ETHUSD",1645987509243,0.90663,2760.6,2760.4,0.63679016]
["bitfinex","ETHUSD",1645987511949,0.91253985,2760.6,2760.4,0.63679016]
["bitfinex","ETHUSD",1645987512620,5.31363,2760.5,2760.4,0.06081514]
["bitfinex","ETHUSD",1645987512802,0.01930162,2760.3,2760.2,0.63679016]
["bitfinex","ETHUSD",1645987513001,21.0,2760.2,2759.7,0.00096]
["bitfinex","ETHUSD",1645987513201,4.021,2760.1,2759.3,0.00096]
["bitfinex","ETHUSD",1645987513401,12.49504254,2760.0,2759.0,1.122552]
["bitfinex","ETHUSD",1645987513600,1.37967138,2759.8,2759.0,1.122552]
["bitfinex","ETHUSD",1645987514601,1.37967138,2759.8,2758.8,1.372552]
["bitfinex","ETHUSD",1645987514602,4.40703,2759.7,2758.8,1.372552]
["bitfinex","ETHUSD",1645987514803,6.22803,2759.7,2758.5,1.122552]
["bitfinex","ETHUSD",1645987515006,0.90731,2759.4,2758.5,1.122552]
["bitfinex","ETHUSD",1645987515210,0.90732,2759.2,2758.5,1.122552]
["bitfinex","ETHUSD",1645987515404,1.86082,2759.2,2758.5,1.122552]
["bitfinex","ETHUSD",1645987515604,1.86082,2759.2,2757.8,0.25]
["bitfinex","ETHUSD",1645987515605,1.2189144,2759.0,2757.8,0.25]
["bitfinex","ETHUSD",1645987515806,1.81483,2758.8,2757.8,1.372552]
["bitfinex","ETHUSD",1645987516004,1.81483,2758.8,2757.8,1.122552]
["bitfinex","ETHUSD",1645987516208,2.11483,2758.8,2757.8,1.122552]
["bitfinex","ETHUSD",1645987516654,2.11483,2758.8,2758.2,0.00590105]
["bitfinex","ETHUSD",1645987516852,4.40742,2758.7,2758.2,0.00590105]
["bitfinex","ETHUSD",1645987517057,5.28929337,2758.7,2758.2,0.00590105]
["bitfinex","ETHUSD",1645987517256,19.5,2758.5,2757.7,0.02360774]
["bitfinex","ETHUSD",1645987517455,16.89656,2758.4,2757.7,0.02360774]
["bitfinex","ETHUSD",1645987517657,17.07664108,2758.4,2757.2,0.00096]
["bitfinex","ETHUSD",1645987517860,18.73734108,2758.4,2756.9,0.00096]
["bitfinex","ETHUSD",1645987518055,1.3756059,2757.8,2756.9,0.00096]
["bitfinex","ETHUSD",1645987518254,11.06,2758.1,2756.9,0.00096]
["bitfinex","ETHUSD",1645987518255,0.3,2757.9,2756.9,0.00096]
["bitfinex","ETHUSD",1645987518455,0.3,2757.9,2756.7,0.00096]
["bitfinex","ETHUSD",1645987518858,0.521,2757.9,2756.7,0.00096]
["bitfinex","ETHUSD",1645987519057,3.5,2757.8,2756.7,0.00096]
["bitfinex","ETHUSD",1645987519257,0.90771,2757.6,2756.7,0.00096]
["bitfinex","ETHUSD",1645987519460,1.14879623,2756.9,2756.7,0.00096]
["bitfinex","ETHUSD",1645987519663,3.8607096,2756.8,2755.7,3.1380961]
["bitfinex","ETHUSD",1645987519862,3.5,2756.7,2755.5,1.122552]
["bitfinex","ETHUSD",1645987520098,4.021,2756.7,2755.5,1.122552]
["bitfinex","ETHUSD",1645987520301,2.72906,2756.7,2755.1,0.08467133]
["bitfinex","ETHUSD",1645987520508,2.72906,2756.7,2755.0,0.65091298]
["bitfinex","ETHUSD",1645987520509,2.42906,2756.7,2756.3,1.122552]
["bitfinex","ETHUSD",1645987520702,0.90806,2756.7,2756.3,1.122552]
["bitfinex","ETHUSD",1645987520904,1.0,2756.8,2756.3,1.122552]
["bitfinex","ETHUSD",1645987521103,0.3,2756.9,2756.3,1.122552]
["bitfinex","ETHUSD",1645987521305,3.15123649,2756.9,2756.1,1.122552]
["bitfinex","ETHUSD",1645987521506,3.5,2756.8,2755.8,1.122552]
["bitfinex","ETHUSD",1645987521705,2.93537649,2756.9,2756.4,0.0059008]
["bitfinex","ETHUSD",1645987521903,1.0,2756.8,2756.4,0.0059008]
["bitfinex","ETHUSD",1645987522107,3.5,2756.7,2756.4,0.0059008]
["bitfinex","ETHUSD",1645987522308,4.8,2756.7,2756.4,0.0059008]
["bitfinex","ETHUSD",1645987522507,4.8,2756.7,2755.7,1.122552]
["bitfinex","ETHUSD",1645987522508,0.8817096,2756.6,2755.7,1.122552]
["bitfinex","ETHUSD",1645987522710,0.90814,2756.4,2755.7,1.122552]
["bitfinex","ETHUSD",1645987522907,0.90814,2756.4,2756.0,0.02360673]
["bitfinex","ETHUSD",1645987523309,1.20814,2756.4,2756.0,0.02360673]
["bitfinex","ETHUSD",1645987523709,3.5,2756.3,2755.8,0.00096]
["bitfinex","ETHUSD",1645987523954,3.5,2756.3,2755.5,0.00096]
["bitfinex","ETHUSD",1645987523955,0.8817096,2756.2,2755.5,0.00096]
["bitfinex","ETHUSD",1645987524155,3.5,2756.1,2755.6,0.02360779]
["bitfinex","ETHUSD",1645987524350,1.18318533,2755.9,2755.6,0.02360779]
["bitfinex","ETHUSD",1645987524551,4.40842,2755.8,2755.6,0.02360779]
["bitfinex","ETHUSD",1645987524752,3.5,2755.7,2755.6,0.02360779]
["bitfinex","ETHUSD",1645987525051,1.81689,2755.5,2755.1,0.00833545]
["bitfinex","ETHUSD",1645987526051,1.39596229,2755.4,2754.9,1.122552]
["bitfinex","ETHUSD",1645987526251,4.89596229,2755.4,2754.9,1.122552]
["bitfinex","ETHUSD",1645987526451,4.89596229,2755.4,2755.2,0.00208385]
["bitfinex","ETHUSD",1645987526652,0.90844,2755.3,2755.2,0.00208385]
["bitfinex","ETHUSD",1645987527451,0.90844,2755.3,2754.9,1.122552]
["bitfinex","ETHUSD",1645987527694,1.0,2755.4,2755.1,1.12463589]
["bitfinex","ETHUSD",1645987527893,1.0,2755.5,2755.1,0.00208389]
["bitfinex","ETHUSD",1645987528091,0.90827,2755.6,2755.4,1.122552]
["bitfinex","ETHUSD",1645987528697,0.90827,2755.6,2754.4,0.00096]
["bitfinex","ETHUSD",1645987528896,0.90827,2755.6,2755.4,0.00590555]
["bitfinex","ETHUSD",1645987529697,0.90827,2755.6,2755.2,1.122552]
["bitfinex","ETHUSD",1645987529898,0.90827,2755.6,2755.4,0.00590555]
["bitfinex","ETHUSD",1645987530099,1.20827,2755.6,2755.4,0.00590555]
["bitfinex","ETHUSD",1645987530296,0.90827,2755.6,2755.4,0.00590555]
["bitfinex","ETHUSD",1645987530596,1.20827,2755.6,2755.4,0.00590555]
["bitfinex","ETHUSD",1645987530998,1.20827,2755.6,2755.2,1.122552]
["bitfinex","ETHUSD",1645987531198,1.20827,2755.6,2755.4,0.00590555]
["bitfinex","ETHUSD",1645987532055,1.20827,2755.6,2755.2,1.122552]
["bitfinex","ETHUSD",1645987532254,0.02117738,2755.5,2755.2,1.122552]
["bitfinex","ETHUSD",1645987533060,0.02117738,2755.5,2755.4,1.122552]
["bitfinex","ETHUSD",1645987533464,3.75719891,2756.6,2755.5,0.04235476]
["bitfinex","ETHUSD",1645987533659,3.75719891,2756.6,2756.2,1.122552]
["bitfinex","ETHUSD",1645987534660,3.75719891,2756.6,2755.5,0.04331476]
["bitfinex","ETHUSD",1645987534860,3.75719891,2756.6,2756.0,1.122552]
["bitfinex","ETHUSD",1645987535093,8.39306767,2757.8,2756.5,1.122552]
["bitfinex","ETHUSD",1645987535297,8.39306767,2757.8,2756.6,0.00096]
["bitfinex","ETHUSD",1645987535298,0.521,2757.4,2756.6,0.00096]
["bitfinex","ETHUSD",1645987535500,0.521,2757.4,2757.0,1.122552]
["bitfinex","ETHUSD",1645987535801,0.90771,2757.7,2757.3,1.122552]
["bitfinex","ETHUSD",1645987536004,0.90771,2757.7,2757.3,1.072552]
["bitfinex","ETHUSD",1645987536199,0.31768108,2758.6,2757.3,1.072552]
["bitfinex","ETHUSD",1645987536200,20.6677065,2759.1,2757.3,1.072552]
["bitfinex","ETHUSD",1645987536398,0.521,2758.6,2757.4,0.00096]
["bitfinex","ETHUSD",1645987536600,18.00126574,2759.7,2757.7,5.0]
["bitfinex","ETHUSD",1645987536601,1.51250272,2759.2,2757.7,5.0]
["bitfinex","ETHUSD",1645987536798,1.81514,2758.9,2757.8,3.5]
["bitfinex","ETHUSD",1645987537105,0.18008108,2759.4,2757.2,2.20336]
["bitfinex","ETHUSD",1645987537106,10.28236302,2759.6,2758.5,6.5]
["bitfinex","ETHUSD",1645987537400,0.25,2759.6,2758.2,5.0]
["bitfinex","ETHUSD",1645987537600,0.1576,2759.5,2758.5,0.00096]
["bitfinex","ETHUSD",1645987537797,0.4092,2759.5,2758.3,0.00096]
["bitfinex","ETHUSD",1645987538000,0.4044,2759.5,2758.3,0.00096]
["bitfinex","ETHUSD",1645987538200,11.2016,2759.6,2758.3,0.00096]
["bitfinex","ETHUSD",1645987538401,11.2024,2759.6,2758.5,0.002083]
["bitfinex","ETHUSD",1645987538607,0.90755,2758.6,2758.3,0.00096]
["bitfinex","ETHUSD",1645987538851,0.90755,2758.6,2757.9,0.00833372]
["bitfinex","ETHUSD",1645987539246,0.90755,2758.6,2757.9,0.00929372]
["bitfinex","ETHUSD",1645987539446,8.0,2758.5,2757.6,0.25]
["bitfinex","ETHUSD",1645987539646,8.0,2758.5,2757.4,5.0]
["bitfinex","ETHUSD",1645987539847,1.81513,2758.3,2757.4,5.0]
["bitfinex","ETHUSD",1645987540254,2.11513,2758.3,2757.4,5.0]
["bitfinex","ETHUSD",1645987540750,2.11513,2758.3,2757.2,1.5917]
["bitfinex","ETHUSD",1645987540951,2.11513,2758.3,2757.1,0.3607]
["bitfinex","ETHUSD",1645987541154,2.11513,2758.3,2757.5,5.0]
["bitfinex","ETHUSD",1645987541357,0.90756,2758.0,2757.5,5.0]
["bitfinex","ETHUSD",1645987541553,0.90756,2758.0,2757.5,1.20885915]
["bitfinex","ETHUSD",1645987541752,1.20756,2758.0,2756.7,3.75]
["bitfinex","ETHUSD",1645987541952,1.81523,2757.9,2757.2,5.0]
["bitfinex","ETHUSD",1645987542152,1.81523,2757.9,2757.2,5.08620001]
["bitfinex","ETHUSD",1645987542597,1.81523,2757.9,2757.2,0.08620001]
["bitfinex","ETHUSD",1645987543000,12.87523,2757.9,2757.2,0.08620001]
["bitfinex","ETHUSD",1645987543202,0.521,2757.8,2757.4,0.00590522]
["bitfinex","ETHUSD",1645987543507,13.78383,2757.6,2757.4,0.09210171]
["bitfinex","ETHUSD",1645987543807,0.90791,2757.3,2756.8,0.00096]
["bitfinex","ETHUSD",1645987544010,0.90791,2757.3,2756.6,1.34270445]
["bitfinex","ETHUSD",1645987544201,0.90791,2757.3,2756.4,25.3884777]
["bitfinex","ETHUSD",1645987544202,1.81583,2757.1,2756.4,25.3884777]
["bitfinex","ETHUSD",1645987544505,3.5,2757.0,2756.4,25.3884777]
["bitfinex","ETHUSD",1645987544701,3.5,2757.0,2756.4,5.0]
["bitfinex","ETHUSD",1645987544901,1.0,2757.0,2756.4,5.0]
["bitfinex","ETHUSD",1645987545305,2.41583,2757.1,2756.4,5.0]
["bitfinex","ETHUSD",1645987545505,0.3,2757.1,2756.4,5.0]
["bitfinex","ETHUSD",1645987545702,7.52374,2757.2,2756.3,1.20018099]
["bitfinex","ETHUSD",1645987545703,2.72393,2756.9,2756.8,5.0]
["bitfinex","ETHUSD",1645987546103,3.72393,2756.9,2756.8,5.0]
["bitfinex","ETHUSD",1645987546366,1.0,2756.9,2756.8,5.0]
["bitfinex","ETHUSD",1645987546752,0.90786,2757.0,2756.8,6.4438596]
["bitfinex","ETHUSD",1645987546953,0.90786,2757.0,2756.8,5.0]
["bitfinex","ETHUSD",1645987548054,0.90786,2757.0,2756.8,4.95590966]
["bitfinex","ETHUSD",1645987549054,0.90786,2757.0,2756.8,4.95]
["bitfinex","ETHUSD",1645987549255,0.90786,2757.0,2756.8,4.95590966]
["bitfinex","ETHUSD",1645987550094,0.23461728,2757.0,2756.8,4.40275727]
["bitfinex","ETHUSD",1645987550497,0.23461728,2757.0,2756.8,4.40866693]
["bitfinex","ETHUSD",1645987551001,0.00590886,2757.1,2756.9,19.0]
["bitfinex","ETHUSD",1645987551201,0.00590886,2757.1,2757.0,4.40275727]
["bitfinex","ETHUSD",1645987551403,2.72383,2757.6,2757.0,4.40275727]
["bitfinex","ETHUSD",1645987551597,2.72383,2757.6,2757.0,0.3607]
["bitfinex","ETHUSD",1645987551798,2.72383,2757.6,2757.5,4.40275727]
["bitfinex","ETHUSD",1645987551997,2.72383,2757.6,2757.5,5.60392008]
["bitfinex","ETHUSD",1645987552599,2.72383,2757.6,2757.1,0.00096]
["bitfinex","ETHUSD",1645987552799,2.72383,2757.6,2757.5,4.40275727]
["bitfinex","ETHUSD",1645987553501,2.72383,2757.6,2757.5,4.26435727]
["bitfinex","ETHUSD",1645987554160,3.72383,2757.6,2757.5,4.26435727]
["bitfinex","ETHUSD",1645987554360,3.72383,2757.6,2757.1,0.00096]
["bitfinex","ETHUSD",1645987554361,3.72383,2757.6,2757.2,4.26435727]
["bitfinex","ETHUSD",1645987554958,3.72383,2757.6,2756.9,4.30135341]
["bitfinex","ETHUSD",1645987555163,0.0059087,2757.5,2757.2,4.26435727]
["bitfinex","ETHUSD",1645987555462,0.0059087,2757.5,2757.0,4.26531727]
["bitfinex","ETHUSD",1645987555664,2.72342,2757.4,2757.0,4.26435727]
["bitfinex","ETHUSD",1645987556064,3.72342,2757.4,2757.0,4.26435727]
["bitfinex","ETHUSD",1645987556469,0.00563939,2757.3,2757.0,4.26435727]
["bitfinex","ETHUSD",1645987556665,0.90768,2757.2,2756.9,0.04263651]
["bitfinex","ETHUSD",1645987556864,0.90768,2757.2,2757.1,4.26435727]
["bitfinex","ETHUSD",1645987557799,0.90768,2757.2,2756.9,0.0056403]
["bitfinex","ETHUSD",1645987558402,0.90768,2757.2,2757.0,4.26435727]
["bitfinex","ETHUSD",1645987558605,1e-08,2757.2,2757.0,4.26435727]
["bitfinex","ETHUSD",1645987559013,0.00563952,2757.2,2757.0,4.26435727]
["bitfinex","ETHUSD",1645987559809,1e-08,2757.2,2757.0,4.26435727]
["bitfinex","ETHUSD",1645987560008,0.00590893,2757.2,2757.0,4.26435727]
["bitfinex","ETHUSD",1645987561010,1e-08,2757.2,2757.0,4.26435727]
["bitfinex","ETHUSD",1645987561211,0.00590893,2757.2,2757.0,4.26435727]
["bitfinex","ETHUSD",1645987561460,0.90761,2757.1,2757.0,4.26435727]
["bitfinex","ETHUSD",1645987562257,1.81537001,2757.2,2757.0,4.28145435]
["bitfinex","ETHUSD",1645987562458,1.82127897,2757.2,2757.0,4.28145435]
["bitfinex","ETHUSD",1645987563460,1.81537001,2757.2,2757.0,4.28145435]
["bitfinex","ETHUSD",1645987563659,1.82127893,2757.2,2757.0,4.28145435]
["bitfinex","ETHUSD",1645987564060,1.82127893,2757.2,2757.0,0.01709708]
["bitfinex","ETHUSD",1645987564268,3.8,2757.1,2756.9,0.00590973]
["bitfinex","ETHUSD",1645987564659,1.81587,2757.0,2756.8,4.26435727]
["bitfinex","ETHUSD",1645987564860,1.81587,2757.0,2756.9,0.00590959]
["bitfinex","ETHUSD",1645987565902,1.81587,2757.0,2755.9,0.00096]
["bitfinex","ETHUSD",1645987566097,1.81587,2757.0,2756.8,0.00590963]
["bitfinex","ETHUSD",1645987567100,1.81587,2757.0,2756.1,0.00096]
["bitfinex","ETHUSD",1645987567299,1.81587,2757.0,2756.8,0.00590966]
["bitfinex","ETHUSD",1645987568299,1.81587,2757.0,2756.2,0.00096]
["bitfinex","ETHUSD",1645987568499,1.81587,2757.0,2756.8,0.00590966]
["bitfinex","ETHUSD",1645987569344,0.90768,2757.0,2756.2,0.02364371]
["bitfinex","ETHUSD",1645987569549,0.90768,2757.0,2755.8,0.00096]
["bitfinex","ETHUSD",1645987569746,0.90768,2757.0,2756.8,0.00590966]
["bitfinex","ETHUSD",1645987569747,4.40768,2757.0,2756.8,0.00590966]
["bitfinex","ETHUSD",1645987570045,0.3,2757.1,2756.8,0.00590966]
["bitfinex","ETHUSD",1645987570449,5.39458448,2757.2,2756.8,0.00590966]
["bitfinex","ETHUSD",1645987570649,6.39458448,2757.2,2756.0,0.00096]
["bitfinex","ETHUSD",1645987570849,4.6303431,2757.1,2756.0,0.00096]
["bitfinex","ETHUSD",1645987571250,5.6303431,2757.1,2756.0,0.00096]
["bitfinex","ETHUSD",1645987571848,0.90768,2757.0,2756.0,0.00096]
["bitfinex","ETHUSD",1645987572710,1.81569,2756.7,2756.0,0.00096]
["bitfinex","ETHUSD",1645987572909,1.81569,2756.7,2755.9,1.06618964]
["bitfinex","ETHUSD",1645987573112,1.81569,2756.7,2755.9,1.21128964]
["bitfinex","ETHUSD",1645987573513,1.81569,2756.7,2755.9,0.1451]
["bitfinex","ETHUSD",1645987573714,1.81569,2756.7,2755.8,0.14606]
["bitfinex","ETHUSD",1645987573715,2.11569,2756.7,2755.8,0.14606]
["bitfinex","ETHUSD",1645987574010,2.11569,2756.7,2755.8,0.00096]
["bitfinex","ETHUSD",1645987574214,5.61569,2756.7,2755.6,0.00096]
["bitfinex","ETHUSD",1645987574410,3.5,2756.6,2755.6,0.00096]
["bitfinex","ETHUSD",1645987574616,3.5,2756.6,2756.1,0.00591015]
["bitfinex","ETHUSD",1645987574811,9.5,2756.5,2755.7,0.02364415]
["bitfinex","ETHUSD",1645987575014,13.0,2756.5,2755.7,0.02364415]
["bitfinex","ETHUSD",1645987575217,14.0,2756.5,2755.7,0.02364415]
["bitfinex","ETHUSD",1645987575415,14.0,2756.5,2755.6,0.00096]
["bitfinex","ETHUSD",1645987575615,14.3,2756.5,2755.6,0.00096]
["bitfinex","ETHUSD",1645987575816,0.90827,2756.2,2755.6,0.00096]
["bitfinex","ETHUSD",1645987576019,3.5,2756.1,2755.5,0.04235476]
["bitfinex","ETHUSD",1645987576452,1.00742745,2756.2,2755.5,0.04235476]
["bitfinex","ETHUSD",1645987576854,0.90827,2756.2,2755.5,0.04235476]
["bitfinex","ETHUSD",1645987577455,2.72481,2756.0,2755.5,0.04235476]
["bitfinex","ETHUSD",1645987577657,0.90827,2756.2,2755.5,0.04235476]
["bitfinex","ETHUSD",1645987578658,0.90827,2756.2,2755.7,1.16116975]
["bitfinex","ETHUSD",1645987578859,0.90827,2756.2,2755.5,0.04235476]
["bitfinex","ETHUSD",1645987579258,0.90827,2756.2,2755.8,0.00591235]
["bitfinex","ETHUSD",1645987580131,2.7243,2756.6,2755.9,0.90811]
["bitfinex","ETHUSD",1645987580323,3.0243,2756.6,2755.9,0.90811]
["bitfinex","ETHUSD",1645987580823,0.90827,2756.2,2755.9,0.91402232]
["bitfinex","ETHUSD",1645987581423,0.90827,2756.2,2755.9,0.90811]
["bitfinex","ETHUSD",1645987581825,2.81588,2756.5,2756.0,10.0]
["bitfinex","ETHUSD",1645987582229,2.81588,2756.5,2756.3,1.17878287]
["bitfinex","ETHUSD",1645987582424,2.81588,2756.5,2756.3,2.08673287]
["bitfinex","ETHUSD",1645987582624,1.81588,2756.5,2756.3,2.08673287]
["bitfinex","ETHUSD",1645987582827,2.81588,2756.5,2756.3,2.08673287]
["bitfinex","ETHUSD",1645987583124,1.81588,2756.5,2756.3,2.08673287]
["bitfinex","ETHUSD",1645987583327,1.82148058,2756.9,2756.5,21.0]
["bitfinex","ETHUSD",1645987583528,1.82148058,2756.9,2756.7,0.90771]
["bitfinex","ETHUSD",1645987583529,0.00591058,2756.9,2756.7,0.90771]
["bitfinex","ETHUSD",1645987583725,4.3718,2757.7,2756.7,0.90771]
["bitfinex","ETHUSD",1645987583726,3.1538,2757.7,2756.9,16.5]
["bitfinex","ETHUSD",1645987583960,3.33770704,2757.9,2756.9,16.5]
["bitfinex","ETHUSD",1645987584161,3.33770704,2757.9,2757.2,1.22319777]
["bitfinex","ETHUSD",1645987584358,0.90757,2757.4,2757.2,1.22319777]
["bitfinex","ETHUSD",1645987585157,0.90757,2757.4,2757.1,0.90755]
["bitfinex","ETHUSD",1645987586260,0.90757,2757.4,2757.1,0.90657]
["bitfinex","ETHUSD",1645987586859,1.20757,2757.4,2757.1,0.90657]
["bitfinex","ETHUSD",1645987587058,1.20757,2757.4,2756.9,1.8151]
["bitfinex","ETHUSD",1645987587907,0.00591087,2757.3,2756.9,1.8151]
["bitfinex","ETHUSD",1645987588112,2.72942087,2757.3,2756.9,1.8151]
["bitfinex","ETHUSD",1645987588306,3.72942087,2757.3,2756.9,1.8151]
["bitfinex","ETHUSD",1645987588707,3.72351,2757.3,2756.9,1.8151]
["bitfinex","ETHUSD",1645987589106,0.0059109,2757.2,2756.9,1.8151]
["bitfinex","ETHUSD",1645987589906,3.72351,2757.3,2756.9,1.8151]
["bitfinex","ETHUSD",1645987590111,0.00591094,2757.2,2756.9,1.8151]
["bitfinex","ETHUSD",1645987591113,3.72351,2757.3,2756.9,1.8151]
["bitfinex","ETHUSD",1645987591374,0.00591094,2757.2,2756.9,1.8151]
["bitfinex","ETHUSD",1645987591575,0.00591094,2757.2,2756.8,1.81567]
["bitfinex","ETHUSD",1645987592378,3.72351,2757.3,2756.8,1.81567]
["bitfinex","ETHUSD",1645987592577,0.00591098,2757.1,2756.8,1.81567]
["bitfinex","ETHUSD",1645987592779,0.90781,2757.0,2756.8,1.81567]
["bitfinex","ETHUSD",1645987592977,0.90781,2757.0,2756.8,3.09672151]
["bitfinex","ETHUSD",1645987593777,0.91372105,2757.0,2756.8,3.09672151]
["bitfinex","ETHUSD",1645987593981,0.91372105,2757.0,2756.9,3.5]
["bitfinex","ETHUSD",1645987594280,0.00591105,2757.0,2756.9,3.5]
["bitfinex","ETHUSD",1645987594478,0.90758,2757.4,2757.0,20.0]
["bitfinex","ETHUSD",1645987595518,0.90758,2757.4,2757.1,0.90754]
["bitfinex","ETHUSD",1645987596118,0.91349079,2757.4,2757.2,1.09601565]
["bitfinex","ETHUSD",1645987597019,0.00591079,2757.4,2757.3,3.5]
["bitfinex","ETHUSD",1645987597219,0.90745,2757.7,2757.3,3.5]
["bitfinex","ETHUSD",1645987597418,1.0,2758.2,2757.4,15.0]
["bitfinex","ETHUSD",1645987597419,2.81472,2758.2,2757.4,15.0]
["bitfinex","ETHUSD",1645987597618,1.81472,2758.2,2757.5,3.5]
["bitfinex","ETHUSD",1645987597823,2.81472,2758.2,2757.5,3.5]
["bitfinex","ETHUSD",1645987598018,1.81472,2758.2,2757.5,3.5]
["bitfinex","ETHUSD",1645987598221,2.81472,2758.2,2757.8,1.21959876]
["bitfinex","ETHUSD",1645987598419,2.81472,2758.2,2757.9,1.81475]
["bitfinex","ETHUSD",1645987598420,1.81472,2758.2,2757.9,1.81475]
["bitfinex","ETHUSD",1645987598620,0.00591034,2758.0,2757.9,1.81475]
["bitfinex","ETHUSD",1645987598857,0.91326034,2758.0,2757.9,1.81475]
["bitfinex","ETHUSD",1645987599659,0.90735,2758.0,2757.9,1.81475]
["bitfinex","ETHUSD",1645987601067,2.81472,2758.2,2757.9,1.81475]
["bitfinex","ETHUSD",1645987601068,0.18939088,2758.8,2757.9,26.31475]
["bitfinex","ETHUSD",1645987601274,1.1712,2759.1,2758.0,24.98892]
["bitfinex","ETHUSD",1645987601275,2.26700704,2759.1,2758.0,24.98892]
["bitfinex","ETHUSD",1645987601476,2.26700704,2759.1,2758.1,3.5]
["bitfinex","ETHUSD",1645987601767,0.90711,2758.8,2758.1,4.40708]
["bitfinex","ETHUSD",1645987601969,0.90711,2758.8,2758.3,1.31974809]
["bitfinex","ETHUSD",1645987602171,0.90711,2758.8,2758.1,0.90708]
["bitfinex","ETHUSD",1645987604605,0.00591262,2758.6,2758.1,0.90708]
["bitfinex","ETHUSD",1645987605105,1.45978493,2759.3,2758.9,2.72173]
["bitfinex","ETHUSD",1645987605312,1.28864267,2758.5,2758.3,0.25]
["bitfinex","ETHUSD",1645987605513,0.3,2759.3,2758.2,5.7197]
["bitfinex","ETHUSD",1645987605514,2.80555267,2759.6,2758.2,4.0]
["bitfinex","ETHUSD",1645987605710,3.32655267,2759.6,2758.1,10.30683]
["bitfinex","ETHUSD",1645987605911,3.32655267,2759.6,2758.3,3.62905]
["bitfinex","ETHUSD",1645987606550,4.32655267,2759.6,2758.8,0.9073]
["bitfinex","ETHUSD",1645987606750,1.521,2759.6,2759.1,1.37465571]
["bitfinex","ETHUSD",1645987606950,1.521,2759.6,2758.7,1.8146]
["bitfinex","ETHUSD",1645987606951,6.5,2759.5,2758.7,1.8146]
["bitfinex","ETHUSD",1645987607250,7.8,2759.5,2758.7,1.8146]
["bitfinex","ETHUSD",1645987607850,7.8,2759.5,2758.7,3.23878293]
["bitfinex","ETHUSD",1645987607851,0.90724,2759.3,2758.7,3.23878293]
["bitfinex","ETHUSD",1645987608058,1.20724,2759.3,2758.7,3.23878293]
["bitfinex","ETHUSD",1645987608653,1.20724,2759.3,2759.1,0.90719]
["bitfinex","ETHUSD",1645987609454,1.21315479,2759.3,2759.1,0.90719]
["bitfinex","ETHUSD",1645987610303,1.20724,2759.3,2759.1,0.90719]
["bitfinex","ETHUSD",1645987610808,1.21315479,2759.3,2759.1,0.90719]
["bitfinex","ETHUSD",1645987611206,3.72147,2759.4,2758.9,1.81438]
["bitfinex","ETHUSD",1645987611707,0.90724,2759.3,2758.9,1.81438]
["bitfinex","ETHUSD",1645987612507,0.90724,2759.3,2759.1,0.90719]
["bitfinex","ETHUSD",1645987613317,1.20724,2759.3,2759.1,0.90719]
["bitfinex","ETHUSD",1645987615357,1.20724,2759.3,2759.1,0.07121482]
["bitfinex","ETHUSD",1645987616760,0.90724,2759.3,2759.1,0.07121482]
["bitfinex","ETHUSD",1645987618303,0.90724,2759.3,2758.9,1.81438]
["bitfinex","ETHUSD",1645987618505,0.73247088,2759.3,2758.9,1.81438]
["bitfinex","ETHUSD",1645987619500,0.73247088,2759.3,2759.1,0.90719]
["bitfinex","ETHUSD",1645987621113,0.73247088,2759.3,2758.9,1.81438]
["bitfinex","ETHUSD",1645987621364,0.73247088,2759.3,2758.2,0.02366873]
["bitfinex","ETHUSD",1645987621365,0.88187337,2759.2,2758.2,0.02366873]
["bitfinex","ETHUSD",1645987621560,2.72238,2759.1,2758.2,0.02366873]
["bitfinex","ETHUSD",1645987621760,3.54338,2759.1,2758.2,0.02366873]
["bitfinex","ETHUSD",1645987621959,0.90746,2758.9,2758.2,0.02366873]
["bitfinex","ETHUSD",1645987622359,1.20746,2758.9,2757.7,3.4887]
["bitfinex","ETHUSD",1645987622565,1.72846,2758.9,2758.1,0.00591645]
["bitfinex","ETHUSD",1645987623568,1.72846,2758.9,2758.3,3.62905]
["bitfinex","ETHUSD",1645987623770,1.72846,2758.9,2758.1,0.00591638]
["bitfinex","ETHUSD",1645987624169,2.26239148,2758.9,2758.1,0.00591638]
["bitfinex","ETHUSD",1645987624368,0.36087337,2758.8,2758.1,0.00591638]
["bitfinex","ETHUSD",1645987624569,11.96754,2758.6,2758.0,0.90747]
["bitfinex","ETHUSD",1645987624770,0.521,2758.5,2757.6,4.33900624]
["bitfinex","ETHUSD",1645987624969,1.14973058,2758.0,2757.2,1.8154]
["bitfinex","ETHUSD",1645987625213,0.36087337,2757.9,2757.2,1.8154]
["bitfinex","ETHUSD",1645987625414,0.66087337,2757.9,2757.2,1.8154]
["bitfinex","ETHUSD",1645987626317,7.5,2757.8,2757.2,1.8154]
["bitfinex","ETHUSD",1645987626712,9.40775,2757.8,2757.2,1.8154]
["bitfinex","ETHUSD",1645987628313,9.40775,2757.8,2757.1,1.81545]
["bitfinex","ETHUSD",1645987628712,0.521,2757.7,2756.7,3.87992]
["bitfinex","ETHUSD",1645987628963,0.9079,2757.5,2756.8,0.90791]
["bitfinex","ETHUSD",1645987629357,1.2079,2757.5,2756.8,0.90791]
["bitfinex","ETHUSD",1645987629956,0.9079,2757.5,2757.1,1.01803949]
["bitfinex","ETHUSD",1645987630161,0.9079,2757.5,2757.1,2.7229818]
["bitfinex","ETHUSD",1645987630961,0.9079,2757.5,2757.2,0.00591681]
["bitfinex","ETHUSD",1645987631968,0.9079,2757.5,2757.1,3.6306377]
["bitfinex","ETHUSD",1645987632261,0.9079,2757.5,2757.2,0.00591678]
["bitfinex","ETHUSD",1645987633109,0.9079,2757.5,2757.1,3.6306377]
["bitfinex","ETHUSD",1645987633507,0.9079,2757.5,2757.2,0.00591678]
["bitfinex","ETHUSD",1645987634515,0.9079,2757.5,2757.1,2.7229818]
["bitfinex","ETHUSD",1645987634715,0.9079,2757.5,2757.2,0.00591678]
["bitfinex","ETHUSD",1645987635414,8.5,2757.5,2757.1,0.90767]
["bitfinex","ETHUSD",1645987635616,8.5,2757.5,2757.1,0.80767]
["bitfinex","ETHUSD",1645987635814,8.5,2757.5,2757.2,0.00559411]
["bitfinex","ETHUSD",1645987635815,2.72363,2757.4,2757.2,0.00559411]
["bitfinex","ETHUSD",1645987636015,2.72363,2757.4,2756.8,0.93027979]
["bitfinex","ETHUSD",1645987636016,9.5,2757.3,2756.8,0.93027979]
["bitfinex","ETHUSD",1645987636455,10.5,2757.3,2756.8,0.93027979]
["bitfinex","ETHUSD",1645987636858,10.5,2757.3,2756.8,0.9079]
["bitfinex","ETHUSD",1645987639464,10.5,2757.3,2756.9,0.00591451]
["bitfinex","ETHUSD",1645987640312,10.5,2757.3,2756.8,0.9079]
["bitfinex","ETHUSD",1645987640710,10.5,2757.3,2757.0,0.00591447]
["bitfinex","ETHUSD",1645987640911,10.5,2757.3,2756.8,0.9079]
["bitfinex","ETHUSD",1645987641312,1.0,2757.3,2756.8,0.9079]
["bitfinex","ETHUSD",1645987641712,3.72363,2757.4,2756.8,0.9079]
["bitfinex","ETHUSD",1645987641915,2.72363,2757.4,2756.8,0.9079]
["bitfinex","ETHUSD",1645987642110,3.72363,2757.4,2756.8,0.9079]
["bitfinex","ETHUSD",1645987642513,2.2707037,2757.4,2757.1,1.40636626]
["bitfinex","ETHUSD",1645987642716,1.2707037,2757.4,2757.1,2.31412626]
["bitfinex","ETHUSD",1645987643114,1.2707037,2757.4,2757.1,3.22186066]
["bitfinex","ETHUSD",1645987643853,1.2707037,2757.4,2757.1,1.8154944]
["bitfinex","ETHUSD",1645987644258,3.5,2757.3,2756.9,0.0059149]
["bitfinex","ETHUSD",1645987644462,1.27661747,2757.4,2756.9,0.0059149]
["bitfinex","ETHUSD",1645987644658,1.0,2757.3,2756.9,0.0059149]
["bitfinex","ETHUSD",1645987644858,1.27661747,2757.4,2756.9,0.0059149]
["bitfinex","ETHUSD",1645987645259,1.2707037,2757.4,2756.7,5.58891281]
["bitfinex","ETHUSD",1645987645460,0.00591367,2757.3,2757.1,0.90776]
["bitfinex","ETHUSD",1645987645661,0.00591367,2757.3,2756.9,0.00591469]
["bitfinex","ETHUSD",1645987646464,1.2707037,2757.4,2756.7,4.5377614]
["bitfinex","ETHUSD",1645987646763,0.00591367,2757.3,2757.1,1.8154516]
["bitfinex","ETHUSD",1645987646969,0.00591367,2757.3,2757.2,1.02547375]
["bitfinex","ETHUSD",1645987647364,0.00591367,2757.3,2757.1,1.8154516]
["bitfinex","ETHUSD",1645987647628,1.2707037,2757.4,2757.1,1.8154516]
["bitfinex","ETHUSD",1645987647815,1.27661747,2757.4,2757.1,1.8154516]
["bitfinex","ETHUSD",1645987648818,1.2707037,2757.4,2757.1,1.8154516]
["bitfinex","ETHUSD",1645987649017,0.90198633,2757.5,2757.1,0.6402332]
["bitfinex","ETHUSD",1645987649218,0.00591377,2757.4,2757.1,0.6402332]
["bitfinex","ETHUSD",1645987650020,0.90198633,2757.5,2757.1,0.6402332]
["bitfinex","ETHUSD",1645987650323,0.00591377,2757.4,2757.1,0.6402332]
["bitfinex","ETHUSD",1645987650520,2.72954377,2757.4,2757.1,0.6402332]
["bitfinex","ETHUSD",1645987650719,3.72954377,2757.4,2757.1,0.6402332]
["bitfinex","ETHUSD",1645987651125,3.72363,2757.4,2757.1,0.6402332]
["bitfinex","ETHUSD",1645987651362,3.72954377,2757.4,2757.1,0.6402332]
["bitfinex","ETHUSD",1645987652366,3.72363,2757.4,2757.1,0.6402332]
["bitfinex","ETHUSD",1645987652567,3.72954377,2757.4,2757.1,0.6402332]
["bitfinex","ETHUSD",1645987653569,3.72363,2757.4,2757.1,0.6402332]
["bitfinex","ETHUSD",1645987653769,3.72954377,2757.4,2757.1,0.6402332]
["bitfinex","ETHUSD",1645987654570,3.72954377,2757.4,2757.1,0.5202332]
["bitfinex","ETHUSD",1645987654777,3.72363,2757.4,2757.1,0.5202332]
["bitfinex","ETHUSD",1645987655209,3.72954377,2757.4,2757.1,0.5202332]
["bitfinex","ETHUSD",1645987655808,2.27666302,2757.4,2757.1,0.5202332]
["bitfinex","ETHUSD",1645987656009,1.27074925,2757.4,2757.1,1.65909304]
["bitfinex","ETHUSD",1645987656209,1.27666302,2757.4,2757.1,0.5202332]
["bitfinex","ETHUSD",1645987657211,1.27074925,2757.4,2757.1,0.5202332]
["bitfinex","ETHUSD",1645987657810,1.27666302,2757.4,2757.1,0.5202332]
["bitfinex","ETHUSD",1645987658411,1.27074925,2757.4,2757.1,0.5202332]
["bitfinex","ETHUSD",1645987658855,1.27666302,2757.4,2757.1,0.5202332]
["bitfinex","ETHUSD",1645987659659,1.27074925,2757.4,2757.1,0.5202332]
["bitfinex","ETHUSD",1645987659859,1.27666302,2757.4,2757.1,0.5202332]
["bitfinex","ETHUSD",1645987660868,1.27074925,2757.4,2757.1,0.5202332]
["bitfinex","ETHUSD",1645987661063,1.27666302,2757.4,2757.1,0.5202332]
["bitfinex","ETHUSD",1645987662164,1.27074925,2757.4,2757.1,0.5202332]
["bitfinex","ETHUSD",1645987662366,1.27666302,2757.4,2757.1,0.5202332]
["bitfinex","ETHUSD",1645987663605,1.27627427,2757.4,2757.1,0.5202332]
["bitfinex","ETHUSD",1645987665711,1.27074925,2757.4,2757.1,0.5202332]
["bitfinex","ETHUSD",1645987665911,1.27627427,2757.4,2757.1,0.5202332]
["bitfinex","ETHUSD",1645987666110,1.27627427,2757.4,2757.1,1.4279243]
["bitfinex","ETHUSD",1645987666366,1.27627427,2757.4,2757.2,1.81533]
["bitfinex","ETHUSD",1645987666866,1.27074925,2757.4,2757.2,1.81533]
["bitfinex","ETHUSD",1645987667065,1.27666298,2757.4,2757.2,1.81533]
["bitfinex","ETHUSD",1645987667764,0.00591373,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987667969,2.20198633,2757.5,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987668166,1.90198633,2757.5,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987668466,0.00591373,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987668864,2.72954373,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987669265,3.72363,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987669467,2.72954373,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987669667,3.72954373,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987670523,5.98611513,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987670721,5.99202886,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987671722,5.98611513,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987671921,5.99202886,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987672320,3.72954373,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987672520,5.99202886,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987672922,5.98611513,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987673225,3.72954373,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987673422,5.99202886,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987673622,2.26248513,2757.3,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987673865,3.72954373,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987673866,5.99202886,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987674065,5.98611513,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987674265,5.9920289,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987674868,3.72954377,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987675369,5.98611513,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987675570,5.99202886,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987676368,5.98611513,2757.4,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987676572,2.26248513,2757.3,2757.2,0.5448238]
["bitfinex","ETHUSD",1645987677072,2.56248513,2757.3,2757.2,0.38098262]
["bitfinex","ETHUSD",1645987677273,3.58299879,2757.3,2757.2,0.38098262]
["bitfinex","ETHUSD",1645987677712,1.32051366,2757.3,2757.2,0.38098262]
["bitfinex","ETHUSD",1645987678111,0.32051366,2757.3,2757.2,0.38098262]
["bitfinex","ETHUSD",1645987678315,0.02051366,2757.3,2757.2,0.38098262]
["bitfinex","ETHUSD",1645987679113,2.28299879,2757.3,2757.2,0.38098262]
["bitfinex","ETHUSD",1645987679912,0.02051366,2757.3,2757.2,0.38098262]
["bitfinex","ETHUSD",1645987680110,0.02051366,2757.3,2756.9,1.821298]
["bitfinex","ETHUSD",1645987680313,0.02051366,2757.3,2756.9,1.8272129]
["bitfinex","ETHUSD",1645987680314,2.30976751,2757.3,2756.9,1.8272129]
["bitfinex","ETHUSD",1645987680515,2.30976751,2757.3,2756.9,1.821298]
["bitfinex","ETHUSD",1645987681115,0.90779,2757.1,2756.9,2.729088]
["bitfinex","ETHUSD",1645987681361,0.90779,2757.1,2756.9,2.7231731]
["bitfinex","ETHUSD",1645987681560,0.90779,2757.1,2756.9,2.7284039]
["bitfinex","ETHUSD",1645987682461,0.90779,2757.1,2756.9,2.7231731]
["bitfinex","ETHUSD",1645987682667,0.90779,2757.1,2756.9,2.72840378]
["bitfinex","ETHUSD",1645987683668,0.90779,2757.1,2756.9,2.7231731]
["bitfinex","ETHUSD",1645987683867,0.90779,2757.1,2756.9,2.72840378]
["bitfinex","ETHUSD",1645987684770,0.90779,2757.1,2756.9,2.7231731]
["bitfinex","ETHUSD",1645987685213,0.90779,2757.1,2756.9,2.72908765]
["bitfinex","ETHUSD",1645987686021,0.90779,2757.1,2756.9,2.7231731]
["bitfinex","ETHUSD",1645987686215,0.90779,2757.1,2756.9,2.72908765]
["bitfinex","ETHUSD",1645987686415,0.90779,2757.1,2757.0,1.19042185]
["bitfinex","ETHUSD",1645987686915,0.92830533,2757.1,2757.0,1.19042185]
["bitfinex","ETHUSD",1645987688317,1.36e-05,2757.3,2757.1,21.2684]
["bitfinex","ETHUSD",1645987688523,2.28925385,2757.8,2757.1,22.1757533]
["bitfinex","ETHUSD",1645987688719,1.36e-05,2757.3,2757.2,3.52733]
["bitfinex","ETHUSD",1645987688976,2.28925385,2758.0,2757.3,21.3607]
["bitfinex","ETHUSD",1645987689174,7.31261641,2758.6,2757.5,0.3607]
["bitfinex","ETHUSD",1645987689175,2.28925385,2758.1,2757.5,0.3607]
["bitfinex","ETHUSD",1645987689375,2.28925385,2758.3,2757.6,1.12159127]
["bitfinex","ETHUSD",1645987689775,3.19652385,2758.3,2757.6,1.12159127]
["bitfinex","ETHUSD",1645987690183,0.90727,2758.3,2758.2,1.17775264]
["bitfinex","ETHUSD",1645987690379,4.10379385,2758.5,2758.2,1.17775264]
["bitfinex","ETHUSD",1645987690380,2.28925385,2758.5,2758.2,1.17775264]
["bitfinex","ETHUSD",1645987690880,2.28925385,2758.6,2758.2,1.53845264]
["bitfinex","ETHUSD",1645987691381,3.2842,2759.5,2758.2,1.53845264]
["bitfinex","ETHUSD",1645987691382,2.28925385,2758.8,2758.7,2.13142718]
["bitfinex","ETHUSD",1645987691678,2.28925385,2758.8,2758.7,2.40501405]
["bitfinex","ETHUSD",1645987692480,4.10942649,2758.9,2758.7,2.40501405]
["bitfinex","ETHUSD",1645987692931,3.20227649,2758.9,2758.7,2.40501405]
["bitfinex","ETHUSD",1645987693129,2.28925385,2758.8,2758.7,2.40501405]
["bitfinex","ETHUSD",1645987693429,3.20227646,2758.9,2758.7,2.40501405]
["bitfinex","ETHUSD",1645987693630,3.20227646,2758.9,2758.7,1.18068687]
["bitfinex","ETHUSD",1645987694527,3.19636385,2758.9,2758.7,1.18068687]
["bitfinex","ETHUSD",1645987694728,3.20227646,2758.9,2758.7,1.18068687]
["bitfinex","ETHUSD",1645987695028,0.91302261,2758.9,2758.7,1.18068687]
["bitfinex","ETHUSD",1645987695629,0.90711,2758.9,2758.7,1.18068687]
["bitfinex","ETHUSD",1645987695828,0.91302261,2758.9,2758.7,1.18068687]
["bitfinex","ETHUSD",1645987696766,3.19636385,2758.9,2758.6,1.68077947]
["bitfinex","ETHUSD",1645987696966,0.90711,2758.9,2758.8,0.03021376]
["bitfinex","ETHUSD",1645987697167,1.00570961,2758.9,2758.8,0.03021376]
["bitfinex","ETHUSD",1645987697365,1.00570961,2758.9,2758.5,1.81419]
["bitfinex","ETHUSD",1645987697366,0.00570961,2758.9,2758.5,1.81419]
["bitfinex","ETHUSD",1645987697565,2.27586741,2758.8,2758.5,1.81419]
["bitfinex","ETHUSD",1645987697868,4.99791741,2758.8,2758.5,1.81419]
["bitfinex","ETHUSD",1645987698266,6.00362713,2758.8,2758.5,1.81419]
["bitfinex","ETHUSD",1645987698469,6.00362713,2758.8,2758.3,0.9073415]
["bitfinex","ETHUSD",1645987698470,2.27586741,2758.6,2758.3,1.3147315]
["bitfinex","ETHUSD",1645987698670,2.27586741,2758.6,2757.7,1.1874]
["bitfinex","ETHUSD",1645987698671,6.68333741,2758.5,2757.7,1.1874]
["bitfinex","ETHUSD",1645987698867,6.68333741,2758.5,2757.6,3.6299406]
["bitfinex","ETHUSD",1645987698868,7.34421078,2758.5,2757.6,3.6299406]
["bitfinex","ETHUSD",1645987699077,2.27586741,2758.3,2757.6,3.6299406]
["bitfinex","ETHUSD",1645987699269,1.35219463,2758.1,2757.6,3.6299406]
["bitfinex","ETHUSD",1645987699472,1.35219463,2758.1,2757.2,5.4132]
["bitfinex","ETHUSD",1645987699473,4.85219463,2758.1,2757.2,5.4132]
["bitfinex","ETHUSD",1645987699673,0.88187337,2758.0,2757.2,1.1576661]
["bitfinex","ETHUSD",1645987699872,5.31548,2757.9,2757.2,0.9076661]
["bitfinex","ETHUSD",1645987700124,1.81548,2757.9,2757.2,0.9076661]
["bitfinex","ETHUSD",1645987700323,3.11548,2757.9,2757.2,0.9076661]
["bitfinex","ETHUSD",1645987700523,2.11548,2757.9,2757.2,0.9076661]
["bitfinex","ETHUSD",1645987700721,0.00580644,2757.7,2757.2,0.9076661]
["bitfinex","ETHUSD",1645987701629,0.90774,2757.8,2757.2,0.9076661]
["bitfinex","ETHUSD",1645987702124,0.90774,2757.8,2757.3,0.90762]
["bitfinex","ETHUSD",1645987702125,0.00580652,2757.6,2757.3,0.90762]
["bitfinex","ETHUSD",1645987702823,0.90774,2757.8,2757.3,0.90762]
["bitfinex","ETHUSD",1645987703224,0.00580652,2757.6,2757.3,0.90762]
["bitfinex","ETHUSD",1645987704070,0.90774,2757.8,2757.3,0.90762]
["bitfinex","ETHUSD",1645987704276,0.00559844,2757.6,2757.3,0.90762]
["bitfinex","ETHUSD",1645987705276,0.90774,2757.8,2757.3,0.90762]
["bitfinex","ETHUSD",1645987705679,0.00559844,2757.6,2757.3,0.90762]
["bitfinex","ETHUSD",1645987706479,0.90774,2757.8,2757.3,0.90762]
["bitfinex","ETHUSD",1645987706678,0.00559844,2757.6,2757.3,0.90762]
["bitfinex","ETHUSD",1645987707715,0.90774,2757.8,2757.3,0.90762]
["bitfinex","ETHUSD",1645987707915,0.00561248,2757.6,2757.3,0.90762]
["bitfinex","ETHUSD",1645987708920,0.90774,2757.8,2757.3,0.90762]
["bitfinex","ETHUSD",1645987709120,0.00561248,2757.6,2757.3,0.90762]
["bitfinex","ETHUSD",1645987710121,0.90774,2757.8,2757.3,0.90762]
["bitfinex","ETHUSD",1645987710322,0.00561248,2757.6,2757.3,0.90762]
["bitfinex","ETHUSD",1645987711366,1.20774,2757.8,2757.3,0.90762]
["bitfinex","ETHUSD",1645987711565,0.00561154,2757.6,2757.3,0.90762]
["bitfinex","ETHUSD",1645987711965,0.00561154,2757.6,2757.3,0.71762]
["bitfinex","ETHUSD",1645987712566,1.20774,2757.8,2757.3,0.71762]
["bitfinex","ETHUSD",1645987712767,0.00561154,2757.6,2757.3,0.71762]
["bitfinex","ETHUSD",1645987713774,1.20774,2757.8,2757.3,0.71762]
["bitfinex","ETHUSD",1645987713975,0.00561154,2757.6,2757.2,0.9076661]
["bitfinex","ETHUSD",1645987714681,0.00561154,2757.6,2757.2,0.8976661]
["bitfinex","ETHUSD",1645987714878,1.20774,2757.8,2757.2,0.8976661]
["bitfinex","ETHUSD",1645987715133,0.00562137,2757.5,2757.2,0.8976661]
["bitfinex","ETHUSD",1645987715421,0.9077,2757.4,2757.2,0.8976661]
["bitfinex","ETHUSD",1645987716321,0.91332144,2757.4,2757.2,1.8053161]
["bitfinex","ETHUSD",1645987717329,0.9077,2757.4,2757.2,1.8053161]
["bitfinex","ETHUSD",1645987717525,0.91332144,2757.4,2757.2,1.8053161]
["bitfinex","ETHUSD",1645987718126,0.91332144,2757.4,2757.2,0.90765]
["bitfinex","ETHUSD",1645987718527,0.9077,2757.4,2757.2,0.90765]
["bitfinex","ETHUSD",1645987718729,0.91331936,2757.4,2757.2,0.90765]
["bitfinex","ETHUSD",1645987719573,0.9077,2757.4,2757.2,0.90765]
["bitfinex","ETHUSD",1645987719980,0.91331936,2757.4,2757.2,0.90765]
["bitfinex","ETHUSD",1645987720776,2.8154,2757.5,2757.2,4.35563973]
["bitfinex","ETHUSD",1645987720777,2.81539792,2757.5,2757.2,4.35563973]
["bitfinex","ETHUSD",1645987720977,1.81539792,2757.5,2757.2,4.35563973]
["bitfinex","ETHUSD",1645987721177,1.81539792,2757.5,2757.2,5.26324913]
["bitfinex","ETHUSD",1645987721178,0.00561936,2757.4,2757.2,5.26324913]
["bitfinex","ETHUSD",1645987721777,0.91331936,2757.4,2757.2,5.26324913]
["bitfinex","ETHUSD",1645987722076,0.9077,2757.4,2757.2,5.26324913]
["bitfinex","ETHUSD",1645987725133,0.3966833,2757.9,2757.2,5.26324913]
["bitfinex","ETHUSD",1645987725828,2.18944678,2758.2,2757.5,2.7228]
["bitfinex","ETHUSD",1645987726029,3.03660758,2758.5,2757.6,0.9075705]
["bitfinex","ETHUSD",1645987726030,0.00229627,2758.5,2757.6,0.9075705]
["bitfinex","ETHUSD",1645987726228,3.73304428,2758.3,2757.6,0.65924139]
["bitfinex","ETHUSD",1645987726469,4.73304428,2758.3,2757.7,0.90759]
["bitfinex","ETHUSD",1645987726670,1.81548,2757.9,2757.7,0.90759]
["bitfinex","ETHUSD",1645987727072,2.11548,2757.9,2757.7,0.90759]
["bitfinex","ETHUSD",1645987728174,2.11548,2757.9,2757.7,0.24839]
["bitfinex","ETHUSD",1645987728775,2.11548,2757.9,2757.2,0.00207837]
["bitfinex","ETHUSD",1645987728977,0.3,2757.9,2757.2,0.00207837]
["bitfinex","ETHUSD",1645987729178,0.3,2757.9,2757.3,1.10697905]
["bitfinex","ETHUSD",1645987729579,0.00591643,2757.7,2757.3,1.10697905]
["bitfinex","ETHUSD",1645987729779,2.72913643,2757.7,2757.3,1.10697905]
["bitfinex","ETHUSD",1645987729978,2.72913643,2757.7,2757.6,2.72275]
["bitfinex","ETHUSD",1645987730430,1.0,2758.2,2757.6,2.72275]
["bitfinex","ETHUSD",1645987730623,1.0,2758.2,2757.7,1.8149085]
["bitfinex","ETHUSD",1645987730824,0.00591347,2757.8,2757.7,1.8149085]
["bitfinex","ETHUSD",1645987731026,4.93097,2758.3,2757.7,1.8149085]
["bitfinex","ETHUSD",1645987731424,4.93097,2758.3,2757.9,1.1136774]
["bitfinex","ETHUSD",1645987731823,0.90747,2758.1,2757.9,1.1136774]
["bitfinex","ETHUSD",1645987732023,0.90747,2758.1,2757.7,1.8149085]
["bitfinex","ETHUSD",1645987732622,0.90747,2758.1,2757.7,2.7223785]
["bitfinex","ETHUSD",1645987733224,0.90747,2758.1,2757.9,1.24554498]
["bitfinex","ETHUSD",1645987733871,0.90747,2758.1,2757.7,2.7223785]
["bitfinex","ETHUSD",1645987734072,3.18754429,2758.1,2757.7,2.7223785]
["bitfinex","ETHUSD",1645987734272,4.18754429,2758.1,2757.7,0.90747]
["bitfinex","ETHUSD",1645987734472,4.19345749,2758.1,2757.7,0.90747]
["bitfinex","ETHUSD",1645987734873,1.9133832,2758.1,2757.7,0.90747]
["bitfinex","ETHUSD",1645987735277,0.90747,2758.1,2757.7,0.90747]
["bitfinex","ETHUSD",1645987735478,0.00591328,2758.0,2757.7,0.90747]
["bitfinex","ETHUSD",1645987736481,3.18754429,2758.1,2757.7,0.90747]
["bitfinex","ETHUSD",1645987736680,0.00591332,2758.0,2757.7,0.90747]
["bitfinex","ETHUSD",1645987736882,2.28598761,2758.0,2757.7,0.90747]
["bitfinex","ETHUSD",1645987737279,2.28007429,2757.9,2757.7,0.66099863]
["bitfinex","ETHUSD",1645987737479,2.28007429,2757.9,2757.5,0.00591447]
["bitfinex","ETHUSD",1645987737725,2.28007429,2757.9,2757.3,0.9076609]
["bitfinex","ETHUSD",1645987737726,2.72314,2757.8,2757.3,0.9076609]
["bitfinex","ETHUSD",1645987737927,2.72314,2757.8,2757.3,0.9066589]
["bitfinex","ETHUSD",1645987738126,2.72314,2757.8,2757.5,0.0059144]
["bitfinex","ETHUSD",1645987738927,2.72314,2757.8,2757.3,2.18091461]
["bitfinex","ETHUSD",1645987739126,5.00321429,2757.8,2757.5,0.00591419]
["bitfinex","ETHUSD",1645987739327,2.72314,2757.8,2757.5,0.00591419]
["bitfinex","ETHUSD",1645987739533,2.72314,2757.8,2757.6,2.72275]
["bitfinex","ETHUSD",1645987741366,2.72314,2757.8,2757.7,0.9075316]
["bitfinex","ETHUSD",1645987741575,5.00321429,2757.8,2757.7,0.9075316]
["bitfinex","ETHUSD",1645987743171,5.00321429,2757.8,2757.6,2.72275]
["bitfinex","ETHUSD",1645987746737,2.28007429,2757.7,2757.6,2.72275]
["bitfinex","ETHUSD",1645987748038,5.00321429,2757.8,2757.6,2.72275]
["bitfinex","ETHUSD",1645987748865,2.28007429,2757.7,2757.6,2.72275]
["bitfinex","ETHUSD",1645987749065,5.00321429,2757.8,2757.6,2.72275]
["bitfinex","ETHUSD",1645987749869,2.28007429,2757.7,2757.6,1.72275]
["bitfinex","ETHUSD",1645987750073,2.72314,2757.8,2757.5,0.00555609]
["bitfinex","ETHUSD",1645987750074,3.72314,2757.8,2757.5,0.00555609]
["bitfinex","ETHUSD",1645987750274,0.90779,2757.6,2757.5,0.00555609]
["bitfinex","ETHUSD",1645987750474,13.0,2757.5,2756.9,0.02222849]
["bitfinex","ETHUSD",1645987750674,2.29330778,2757.3,2756.9,0.02222849]
["bitfinex","ETHUSD",1645987750976,12.29330778,2757.1,2756.7,0.00096]
["bitfinex","ETHUSD",1645987751179,12.29330778,2757.1,2756.7,1.81575]
["bitfinex","ETHUSD",1645987751375,12.59330778,2757.1,2756.5,1.8156848]
["bitfinex","ETHUSD",1645987751573,2.29330778,2757.0,2756.5,1.8156848]
["bitfinex","ETHUSD",1645987751773,5.01718778,2757.0,2756.3,0.00096]
["bitfinex","ETHUSD",1645987751975,2.29330778,2756.9,2756.3,0.00096]
["bitfinex","ETHUSD",1645987752174,0.90809,2756.8,2756.3,0.00096]
["bitfinex","ETHUSD",1645987752373,0.90809,2756.8,2756.4,0.90808]
["bitfinex","ETHUSD",1645987752628,1.20809,2756.8,2756.2,0.00096]
["bitfinex","ETHUSD",1645987752818,1.20809,2756.8,2756.1,3.63085]
["bitfinex","ETHUSD",1645987753018,0.90809,2756.8,2756.1,3.63085]
["bitfinex","ETHUSD",1645987753517,4.4129319,2756.8,2756.3,0.00207068]
["bitfinex","ETHUSD",1645987753722,11.3,2756.7,2756.2,0.00096]
["bitfinex","ETHUSD",1645987753919,11.3,2756.7,2756.1,3.63085]
["bitfinex","ETHUSD",1645987754117,12.3,2756.7,2756.1,3.63085]
["bitfinex","ETHUSD",1645987754316,12.821,2756.7,2756.1,3.63085]
["bitfinex","ETHUSD",1645987756870,1.81657,2756.5,2755.9,0.00096]
["bitfinex","ETHUSD",1645987757069,0.521,2756.4,2755.7,0.00096]
["bitfinex","ETHUSD",1645987757268,2.72522,2756.2,2755.4,0.00096]
["bitfinex","ETHUSD",1645987757467,0.521,2756.1,2755.4,0.00096]
["bitfinex","ETHUSD",1645987757667,0.90844,2755.9,2755.3,3.63185]
["bitfinex","ETHUSD",1645987758166,1.20844,2755.9,2755.3,3.63185]
["bitfinex","ETHUSD",1645987758367,7.0,2755.8,2755.3,3.63185]
["bitfinex","ETHUSD",1645987758569,2.72532,2755.7,2755.3,3.63185]
["bitfinex","ETHUSD",1645987758773,3.02532,2755.7,2755.2,0.90939]
["bitfinex","ETHUSD",1645987758972,9.5,2755.5,2754.8,7.81255138]
["bitfinex","ETHUSD",1645987759169,9.5,2755.5,2754.8,2.24485138]
["bitfinex","ETHUSD",1645987759370,1.3,2755.5,2754.8,2.24485138]
["bitfinex","ETHUSD",1645987759670,1.0,2755.5,2754.8,4.06162738]
["bitfinex","ETHUSD",1645987759868,2.2085,2755.6,2755.0,0.908385]
["bitfinex","ETHUSD",1645987760124,1.5085,2755.6,2755.0,0.908385]
["bitfinex","ETHUSD",1645987760321,1.2085,2755.6,2755.0,0.908385]
["bitfinex","ETHUSD",1645987760522,1.2085,2755.6,2755.2,0.90843]
["bitfinex","ETHUSD",1645987761020,2.72541,2755.5,2755.2,0.90843]
["bitfinex","ETHUSD",1645987761219,3.72541,2755.5,2755.2,0.90843]
["bitfinex","ETHUSD",1645987761819,3.72541,2755.5,2754.9,1.81693]
["bitfinex","ETHUSD",1645987763222,0.00589149,2755.3,2754.9,1.8228225]
["bitfinex","ETHUSD",1645987763424,0.90848,2755.2,2754.9,1.8228225]
["bitfinex","ETHUSD",1645987764280,0.90848,2755.2,2754.9,1.81693]
["bitfinex","ETHUSD",1645987764478,0.9143716,2755.2,2754.9,1.82282229]
["bitfinex","ETHUSD",1645987765382,0.90848,2755.2,2754.9,1.81693]
["bitfinex","ETHUSD",1645987765583,0.9143716,2755.2,2754.9,1.82282229]
["bitfinex","ETHUSD",1645987766589,0.90848,2755.2,2754.9,1.81693]
["bitfinex","ETHUSD",1645987766785,0.91235409,2755.2,2754.9,1.81693]
["bitfinex","ETHUSD",1645987767650,1.21235409,2755.2,2754.8,0.90942]
["bitfinex","ETHUSD",1645987767833,1.21235409,2755.2,2754.6,0.25]
["bitfinex","ETHUSD",1645987767834,2.33831,2755.1,2754.6,0.25096]
["bitfinex","ETHUSD",1645987768031,2.33831,2755.1,2754.9,0.00588958]
["bitfinex","ETHUSD",1645987768231,13.5,2755.0,2754.5,0.00096]
["bitfinex","ETHUSD",1645987768431,14.021,2755.0,2754.4,3.63297]
["bitfinex","ETHUSD",1645987768632,16.40218658,2755.0,2754.4,3.63297]
["bitfinex","ETHUSD",1645987768832,15.321,2755.0,2754.4,3.63297]
["bitfinex","ETHUSD",1645987769030,2.726,2754.9,2754.5,0.90868]
["bitfinex","ETHUSD",1645987769236,3.726,2754.9,2754.5,0.90868]
["bitfinex","ETHUSD",1645987770636,3.726,2754.9,2754.3,0.00586252]
["bitfinex","ETHUSD",1645987771036,13.0,2754.8,2754.0,1.81744]
["bitfinex","ETHUSD",1645987771236,0.90885,2754.6,2754.0,1.81744]
["bitfinex","ETHUSD",1645987771672,1.20885,2754.6,2754.0,1.81744]
["bitfinex","ETHUSD",1645987771876,1.02330705,2754.5,2754.0,1.81744]
["bitfinex","ETHUSD",1645987772075,3.38320008,2754.4,2753.4,0.25]
["bitfinex","ETHUSD",1645987772273,4.90420008,2754.4,2753.4,0.25]
["bitfinex","ETHUSD",1645987772473,15.30759,2754.4,2753.4,0.25]
["bitfinex","ETHUSD",1645987772872,15.30759,2754.4,2753.8,0.00588275]
["bitfinex","ETHUSD",1645987773073,18.0,2754.3,2753.4,0.25]
["bitfinex","ETHUSD",1645987773273,0.909,2754.1,2753.4,0.25]
["bitfinex","ETHUSD",1645987773473,1.209,2754.1,2753.4,0.90899]
["bitfinex","ETHUSD",1645987773778,1.209,2754.1,2753.2,1.8268441]
["bitfinex","ETHUSD",1645987773974,1.209,2754.1,2753.2,0.0088641]
["bitfinex","ETHUSD",1645987773975,0.88187337,2754.0,2753.2,0.0088641]
["bitfinex","ETHUSD",1645987774176,11.94187337,2754.0,2753.2,0.0088641]
["bitfinex","ETHUSD",1645987774381,28.06,2753.9,2753.2,0.0177282]
["bitfinex","ETHUSD",1645987774577,0.521,2753.8,2753.2,0.0177282]
["bitfinex","ETHUSD",1645987774776,4.40927,2753.7,2753.2,0.0177282]
["bitfinex","ETHUSD",1645987774979,4.40927,2753.7,2752.7,0.25]
["bitfinex","ETHUSD",1645987774980,2.72777,2753.4,2752.7,0.25]
["bitfinex","ETHUSD",1645987775253,2.72777,2753.4,2752.4,1.81851]
["bitfinex","ETHUSD",1645987775452,14.56,2753.3,2752.4,1.81851]
["bitfinex","ETHUSD",1645987775648,14.56,2753.3,2752.1,0.2671668]
["bitfinex","ETHUSD",1645987775649,21.0,2753.2,2752.1,0.2671668]
["bitfinex","ETHUSD",1645987775855,0.521,2753.1,2752.5,1.41836768]
["bitfinex","ETHUSD",1645987776050,0.521,2753.1,2752.1,0.2671668]
["bitfinex","ETHUSD",1645987776252,1.81851,2753.0,2752.1,0.2671668]
["bitfinex","ETHUSD",1645987776550,2.11851,2753.0,2752.1,0.2671668]
["bitfinex","ETHUSD",1645987777151,2.11851,2753.0,2752.1,1.37416143]
["bitfinex","ETHUSD",1645987777350,2.11851,2753.0,2752.1,3.19280143]
["bitfinex","ETHUSD",1645987777551,6.13951,2753.0,2752.4,0.00561305]
["bitfinex","ETHUSD",1645987777752,8.40926,2752.9,2752.1,3.19280143]
["bitfinex","ETHUSD",1645987777950,8.40926,2752.9,2752.3,0.9092686]
["bitfinex","ETHUSD",1645987778150,9.40926,2752.9,2752.3,0.9092686]
["bitfinex","ETHUSD",1645987778449,1.90926,2752.9,2752.3,0.9092686]
["bitfinex","ETHUSD",1645987778877,0.90926,2752.9,2752.3,0.9092686]
["bitfinex","ETHUSD",1645987779484,0.90926,2752.9,2752.4,0.90929]
["bitfinex","ETHUSD",1645987781090,0.90926,2752.9,2752.5,1.8182194]
["bitfinex","ETHUSD",1645987781487,0.90926,2752.9,2752.5,3.6363794]
["bitfinex","ETHUSD",1645987782091,0.85926,2752.9,2752.5,3.6363794]
["bitfinex","ETHUSD",1645987783133,0.89041679,2752.9,2752.5,3.6363794]
["bitfinex","ETHUSD",1645987783326,0.89041679,2752.9,2752.6,3.0875799]
["bitfinex","ETHUSD",1645987783327,0.03115679,2752.9,2752.6,3.0875799]
["bitfinex","ETHUSD",1645987783526,0.03115679,2752.9,2752.6,5.8142599]
["bitfinex","ETHUSD",1645987783928,0.90895,2753.2,2752.6,5.8142599]
["bitfinex","ETHUSD",1645987784129,0.90895,2753.2,2752.8,0.3607]
["bitfinex","ETHUSD",1645987784327,0.90895,2753.2,2752.8,0.90897]
["bitfinex","ETHUSD",1645987784739,0.90895,2753.2,2752.8,1.26967]
["bitfinex","ETHUSD",1645987785435,0.90895,2753.2,2752.9,1.43909397]
["bitfinex","ETHUSD",1645987786238,0.90895,2753.2,2753.0,0.3607]
["bitfinex","ETHUSD",1645987786483,2.72779,2753.8,2753.2,0.9088272]
["bitfinex","ETHUSD",1645987786484,0.90885,2753.5,2753.2,0.9088272]
["bitfinex","ETHUSD",1645987786684,0.90885,2753.5,2753.2,2.1783972]
["bitfinex","ETHUSD",1645987787085,0.90885,2753.5,2753.2,1.8176972]
["bitfinex","ETHUSD",1645987790237,0.00587431,2754.2,2753.2,2.4783972]
["bitfinex","ETHUSD",1645987790439,0.00587431,2754.2,2753.4,1.81732]
["bitfinex","ETHUSD",1645987790635,0.18008108,2754.5,2753.6,0.9086963]
["bitfinex","ETHUSD",1645987790836,0.90867,2754.1,2753.9,0.90869]
["bitfinex","ETHUSD",1645987791236,0.90867,2754.1,2753.9,1.98732205]
["bitfinex","ETHUSD",1645987791433,0.90867,2754.1,2753.9,0.90869]
["bitfinex","ETHUSD",1645987791636,0.90867,2754.1,2753.7,1.81738]
["bitfinex","ETHUSD",1645987791836,0.90867,2754.1,2753.3,1.8187402]
["bitfinex","ETHUSD",1645987792036,0.90867,2754.1,2753.3,1.8177802]
["bitfinex","ETHUSD",1645987792237,3.5,2754.0,2753.2,0.90907]
["bitfinex","ETHUSD",1645987792441,1.81818,2753.8,2753.2,0.90907]
["bitfinex","ETHUSD",1645987792635,3.5,2753.7,2753.0,0.00096]
["bitfinex","ETHUSD",1645987792836,4.5,2753.7,2753.0,0.00096]
["bitfinex","ETHUSD",1645987793036,4.68008108,2753.7,2753.0,0.00096]
["bitfinex","ETHUSD",1645987793238,0.90908,2753.5,2753.1,0.909021]
["bitfinex","ETHUSD",1645987793438,0.90908,2753.5,2753.2,0.00096]
["bitfinex","ETHUSD",1645987793637,0.90908,2753.5,2753.4,0.02680897]
["bitfinex","ETHUSD",1645987798625,0.90908,2753.5,2753.3,1.86934533]
["bitfinex","ETHUSD",1645987799027,0.90908,2753.5,2753.3,0.05166773]
["bitfinex","ETHUSD",1645987800833,1.20908,2753.5,2753.3,0.05166773]
["bitfinex","ETHUSD",1645987801032,3.5,2753.4,2753.0,0.90908]
["bitfinex","ETHUSD",1645987801231,4.5,2753.4,2753.0,0.90908]
["bitfinex","ETHUSD",1645987802075,4.5,2753.4,2752.9,0.00096]
["bitfinex","ETHUSD",1645987802274,4.5,2753.4,2752.8,0.90924]
["bitfinex","ETHUSD",1645987802683,4.45,2753.4,2752.8,0.90924]
["bitfinex","ETHUSD",1645987802885,7.95,2753.4,2752.8,0.90924]
["bitfinex","ETHUSD",1645987803085,4.45,2753.4,2752.8,0.90924]
["bitfinex","ETHUSD",1645987803688,1.0,2753.4,2752.7,1.22323745]
["bitfinex","ETHUSD",1645987804084,1.50908,2753.5,2752.7,1.22323745]
["bitfinex","ETHUSD",1645987804285,3.5,2753.4,2752.7,0.00096]
["bitfinex","ETHUSD",1645987804485,1.20908,2753.5,2752.7,0.00096]
["bitfinex","ETHUSD",1645987804885,4.70908,2753.5,2752.7,0.00096]
["bitfinex","ETHUSD",1645987805151,5.70908,2753.5,2752.7,0.00096]
["bitfinex","ETHUSD",1645987805344,2.20908,2753.5,2752.7,0.00096]
["bitfinex","ETHUSD",1645987805744,1.20908,2753.5,2752.7,0.00096]
["bitfinex","ETHUSD",1645987805943,3.5,2753.4,2752.7,0.00096]
["bitfinex","ETHUSD",1645987806347,13.78826,2753.2,2752.2,0.25]
["bitfinex","ETHUSD",1645987806545,4.021,2753.1,2752.3,0.00588736]
["bitfinex","ETHUSD",1645987806744,4.021,2753.1,2752.1,0.04071746]
["bitfinex","ETHUSD",1645987806745,1.20955,2752.9,2752.1,0.04071746]
["bitfinex","ETHUSD",1645987806948,1.81912,2752.7,2752.1,0.04071746]
["bitfinex","ETHUSD",1645987807148,2.11912,2752.7,2752.1,0.04071746]
["bitfinex","ETHUSD",1645987807346,15.73774354,2752.5,2751.6,0.0034264]
["bitfinex","ETHUSD",1645987807547,6.75024,2752.4,2751.6,0.0034264]
["bitfinex","ETHUSD",1645987807847,0.90975,2752.3,2751.6,0.0034264]
["bitfinex","ETHUSD",1645987808748,0.90975,2752.3,2751.8,1.21213422]
["bitfinex","ETHUSD",1645987808979,0.90975,2752.3,2751.8,0.91136014]
["bitfinex","ETHUSD",1645987809986,0.90975,2752.3,2751.8,0.90955]
["bitfinex","ETHUSD",1645987810188,0.90975,2752.3,2751.9,0.00181008]
["bitfinex","ETHUSD",1645987810601,5.0,2752.2,2751.7,0.0043864]
["bitfinex","ETHUSD",1645987810789,6.3,2752.2,2751.7,0.0034264]
["bitfinex","ETHUSD",1645987810987,11.0,2752.1,2751.7,0.0068528]
["bitfinex","ETHUSD",1645987811188,17.22901,2752.1,2751.7,0.0068528]
["bitfinex","ETHUSD",1645987811391,18.22901,2752.1,2751.7,0.0068528]
["bitfinex","ETHUSD",1645987811589,18.22901,2752.1,2751.5,0.0137056]
["bitfinex","ETHUSD",1645987811590,6.5,2752.0,2751.5,0.0137056]
["bitfinex","ETHUSD",1645987811787,6.5,2752.0,2751.2,1.81927]
["bitfinex","ETHUSD",1645987811788,4.40983,2751.9,2751.2,1.81927]
["bitfinex","ETHUSD",1645987811992,4.40983,2751.9,2750.2,3.6383378]
["bitfinex","ETHUSD",1645987811993,5.01289663,2751.3,2750.2,1.5457987]
["bitfinex","ETHUSD",1645987812190,0.01297573,2750.6,2750.5,0.25]
["bitfinex","ETHUSD",1645987812388,0.3738491,2750.6,2749.5,0.01988912]
["bitfinex","ETHUSD",1645987812636,1.02307569,2750.0,2749.5,0.26988912]
["bitfinex","ETHUSD",1645987812838,14.77440899,2750.5,2749.5,0.01988912]
["bitfinex","ETHUSD",1645987812839,1.43141,2749.9,2749.5,0.01988912]
["bitfinex","ETHUSD",1645987813046,1.43141,2749.9,2749.5,0.00223324]
["bitfinex","ETHUSD",1645987813243,0.91041,2749.9,2749.5,0.00223324]
["bitfinex","ETHUSD",1645987813439,0.91041,2749.9,2749.6,0.1454]
["bitfinex","ETHUSD",1645987813838,0.91041,2749.9,2749.6,0.00179968]
["bitfinex","ETHUSD",1645987814243,1.0,2750.7,2749.6,4.00290578]
["bitfinex","ETHUSD",1645987814437,0.91002,2750.2,2750.0,0.91]
["bitfinex","ETHUSD",1645987815039,0.91002,2750.2,2750.0,0.91571952]
["bitfinex","ETHUSD",1645987815938,0.91002,2750.2,2750.0,0.91]
["bitfinex","ETHUSD",1645987816140,0.91002,2750.2,2750.0,0.91589404]
["bitfinex","ETHUSD",1645987816803,10.0,2750.1,2749.7,0.00096]
["bitfinex","ETHUSD",1645987816987,10.0,2750.1,2749.6,1.8202261]
["bitfinex","ETHUSD",1645987817184,11.0,2750.1,2749.6,1.8202261]
["bitfinex","ETHUSD",1645987817683,2.73106,2750.0,2749.6,1.8202261]
["bitfinex","ETHUSD",1645987818182,2.73106,2750.0,2749.7,1.82033]
["bitfinex","ETHUSD",1645987818183,4.03106,2750.0,2749.7,1.82033]
["bitfinex","ETHUSD",1645987818388,0.3,2750.0,2749.7,2.7304357]
["bitfinex","ETHUSD",1645987818581,1.0,2750.0,2749.7,2.7304357]
["bitfinex","ETHUSD",1645987818781,0.3,2750.1,2749.8,1.15601942]
["bitfinex","ETHUSD",1645987819284,0.91002,2750.2,2749.8,1.15601942]
["bitfinex","ETHUSD",1645987819883,0.91002,2750.2,2749.8,1.16191357]
["bitfinex","ETHUSD",1645987820726,0.91002,2750.2,2749.8,1.15601942]
["bitfinex","ETHUSD",1645987820931,0.403231,2750.2,2749.9,0.00589411]
["bitfinex","ETHUSD",1645987821228,0.403231,2750.2,2750.0,0.91003]
["bitfinex","ETHUSD",1645987821432,0.703231,2750.2,2749.9,0.00589411]
["bitfinex","ETHUSD",1645987821634,0.521,2750.1,2749.9,0.00589411]
["bitfinex","ETHUSD",1645987821833,9.5,2750.0,2749.6,1.8202261]
["bitfinex","ETHUSD",1645987822034,3.5,2749.9,2749.5,0.00319324]
["bitfinex","ETHUSD",1645987822334,10.0,2749.6,2748.8,0.9105524]
["bitfinex","ETHUSD",1645987822533,3.5,2749.5,2748.8,0.9105524]
["bitfinex","ETHUSD",1645987822933,1.0,2749.5,2748.9,3.6416102]
["bitfinex","ETHUSD",1645987823438,0.91056,2749.4,2749.0,0.91037]
["bitfinex","ETHUSD",1645987824676,0.91056,2749.4,2749.1,0.00589293]
["bitfinex","ETHUSD",1645987825479,0.91056,2749.4,2749.0,1.82526098]
["bitfinex","ETHUSD",1645987825678,0.91056,2749.4,2749.1,0.0058929]
["bitfinex","ETHUSD",1645987826082,0.91056,2749.4,2749.2,1.29262957]
["bitfinex","ETHUSD",1645987826379,0.91056,2749.4,2749.1,0.0058929]
["bitfinex","ETHUSD",1645987826778,0.91056,2749.4,2749.1,0.00446648]
["bitfinex","ETHUSD",1645987826983,0.91056,2749.4,2749.2,0.00589286]
["bitfinex","ETHUSD",1645987827730,0.91056,2749.4,2749.2,0.01035934]
["bitfinex","ETHUSD",1645987827933,0.91056,2749.4,2749.2,0.00446648]
["bitfinex","ETHUSD",1645987828133,0.91056,2749.4,2749.2,0.01035934]
["bitfinex","ETHUSD",1645987828939,0.4579929,2750.0,2749.3,15.0]
["bitfinex","ETHUSD",1645987829138,6.88832948,2750.2,2749.5,0.3607]
["bitfinex","ETHUSD",1645987829139,3.62512948,2750.2,2749.5,0.3607]
["bitfinex","ETHUSD",1645987829338,3.6,2750.2,2749.6,3.8607]
["bitfinex","ETHUSD",1645987829737,0.18008108,2750.8,2749.6,3.8607]
["bitfinex","ETHUSD",1645987829936,0.18008108,2750.8,2749.7,0.00096]
["bitfinex","ETHUSD",1645987829937,0.91001,2750.3,2749.7,0.00096]
["bitfinex","ETHUSD",1645987830137,0.91001,2750.3,2750.2,1.40695154]
["bitfinex","ETHUSD",1645987830940,0.91001,2750.3,2750.0,1.8201177]
["bitfinex","ETHUSD",1645987831581,0.91001,2750.3,2750.1,0.9100687]
["bitfinex","ETHUSD",1645987832081,0.91001,2750.3,2750.2,1.17736787]
["bitfinex","ETHUSD",1645987833994,2.82014,2750.4,2750.2,1.17736787]
["bitfinex","ETHUSD",1645987834187,2.82603335,2750.4,2750.2,1.17736787]
["bitfinex","ETHUSD",1645987834588,2.82603335,2750.4,2750.2,1.08736787]
["bitfinex","ETHUSD",1645987834789,0.91001,2750.3,2750.2,1.08736787]
["bitfinex","ETHUSD",1645987835445,1.0,2750.7,2750.2,1.08736787]
["bitfinex","ETHUSD",1645987835446,0.00589331,2750.4,2750.2,1.99728787]
["bitfinex","ETHUSD",1645987836248,0.18008108,2750.8,2750.2,1.99728787]
["bitfinex","ETHUSD",1645987836551,0.00589331,2750.4,2750.2,1.99728787]
["bitfinex","ETHUSD",1645987836946,0.00589331,2750.4,2750.3,0.1454]
["bitfinex","ETHUSD",1645987837547,1.81987,2750.9,2750.3,0.1454]
["bitfinex","ETHUSD",1645987837747,1.81987,2750.9,2750.7,1.20821132]
["bitfinex","ETHUSD",1645987837748,1.77576328,2750.9,2750.7,1.20821132]
["bitfinex","ETHUSD",1645987837947,1.77576328,2750.9,2750.4,0.00096]
["bitfinex","ETHUSD",1645987838147,1.77576328,2750.9,2750.2,0.14636]
["bitfinex","ETHUSD",1645987839482,2.25584436,2750.9,2750.2,0.00096]
["bitfinex","ETHUSD",1645987839682,2.25584436,2750.9,2750.7,1.05966407]
["bitfinex","ETHUSD",1645987839683,0.90993,2750.8,2750.7,1.05966407]
["bitfinex","ETHUSD",1645987839984,0.90993,2750.8,2750.7,1.96954237]
["bitfinex","ETHUSD",1645987840385,0.90993,2750.8,2750.7,0.9098783]
["bitfinex","ETHUSD",1645987841489,0.00591307,2750.9,2750.7,4.4098783]
["bitfinex","ETHUSD",1645987841691,0.00591307,2750.9,2750.8,3.5]
["bitfinex","ETHUSD",1645987841885,0.18008108,2751.8,2750.8,3.5]
["bitfinex","ETHUSD",1645987842085,0.18008108,2751.8,2751.0,0.9096299]
["bitfinex","ETHUSD",1645987842285,0.18008108,2751.8,2751.0,4.4096299]
["bitfinex","ETHUSD",1645987842486,1.08964108,2751.8,2751.0,4.4096299]
["bitfinex","ETHUSD",1645987842728,1.08964108,2751.8,2751.6,1.32379044]
["bitfinex","ETHUSD",1645987843427,1.08964108,2751.8,2751.1,0.00096]
["bitfinex","ETHUSD",1645987844234,1.38964108,2751.8,2751.1,0.00096]
["bitfinex","ETHUSD",1645987844429,1.08964108,2751.8,2751.6,1.08926404]
["bitfinex","ETHUSD",1645987844631,0.18008108,2751.8,2751.6,1.08926404]
["bitfinex","ETHUSD",1645987845237,2.45822798,2752.3,2751.6,1.08926404]
["bitfinex","ETHUSD",1645987845238,2.45822798,2752.3,2751.7,7.0]
["bitfinex","ETHUSD",1645987845534,54.95772285,2752.6,2751.7,7.0]
["bitfinex","ETHUSD",1645987845535,54.95772285,2752.6,2751.7,10.5]
["bitfinex","ETHUSD",1645987845735,0.18008108,2752.2,2751.7,10.5]
["bitfinex","ETHUSD",1645987846036,0.18008108,2752.2,2751.5,1.8192097]
["bitfinex","ETHUSD",1645987846037,0.18008108,2752.2,2751.6,0.9095707]
["bitfinex","ETHUSD",1645987846789,0.18008108,2752.2,2751.6,2.14139345]
["bitfinex","ETHUSD",1645987847482,0.00591225,2752.0,2751.6,2.14139345]
["bitfinex","ETHUSD",1645987847884,0.18008108,2751.9,2751.6,2.14139345]
["bitfinex","ETHUSD",1645987848380,0.90956,2751.8,2751.6,0.9095707]
["bitfinex","ETHUSD",1645987849783,0.93843926,2751.8,2751.6,0.9095707]
["bitfinex","ETHUSD",1645987850734,1.23252687,2751.8,2751.5,1.8192097]
["bitfinex","ETHUSD",1645987850936,1.23843926,2751.8,2751.5,1.8192097]
["bitfinex","ETHUSD",1645987851939,1.23252687,2751.8,2751.5,1.8192097]
["bitfinex","ETHUSD",1645987852136,1.2384393,2751.8,2751.5,1.8192097]
["bitfinex","ETHUSD",1645987853038,1.23252687,2751.8,2751.5,1.8192097]
["bitfinex","ETHUSD",1645987853241,0.0288793,2751.8,2751.5,1.8192097]
["bitfinex","ETHUSD",1645987854075,0.3288793,2751.8,2751.5,1.8192097]
["bitfinex","ETHUSD",1645987854275,0.02296687,2751.8,2751.5,1.8192097]
["bitfinex","ETHUSD",1645987854481,0.0288793,2751.8,2751.5,1.8192097]
["bitfinex","ETHUSD",1645987854877,0.93190369,2751.8,2751.5,1.8192097]
["bitfinex","ETHUSD",1645987855078,1.23190369,2751.8,2751.5,1.8192097]
["bitfinex","ETHUSD",1645987855481,1.22599126,2751.8,2751.7,1.3126143]
["bitfinex","ETHUSD",1645987855681,1.23190369,2751.8,2751.7,1.3126143]
["bitfinex","ETHUSD",1645987855882,1.23190369,2751.8,2751.5,1.8192097]
["bitfinex","ETHUSD",1645987856681,1.22599126,2751.8,2751.5,1.8192097]
["bitfinex","ETHUSD",1645987856881,1.23190369,2751.8,2751.5,1.8192097]
["bitfinex","ETHUSD",1645987857085,0.93190369,2751.8,2751.5,1.8192097]
["bitfinex","ETHUSD",1645987857383,0.94205903,2752.2,2751.5,5.3192097]
["bitfinex","ETHUSD",1645987857836,0.94205903,2752.2,2751.6,1.21398362]
["bitfinex","ETHUSD",1645987858033,0.94205903,2752.2,2751.5,5.3192097]
["bitfinex","ETHUSD",1645987858436,0.94205903,2752.2,2751.5,1.8192097]
["bitfinex","ETHUSD",1645987859037,0.94205903,2752.2,2751.8,0.9095604]
["bitfinex","ETHUSD",1645987859239,1.20942,2752.2,2751.8,0.9095604]
["bitfinex","ETHUSD",1645987859643,1.73042,2752.2,2751.8,0.9095604]
["bitfinex","ETHUSD",1645987859839,1.20942,2752.2,2751.8,0.9095604]
["bitfinex","ETHUSD",1645987861778,0.00591218,2752.1,2751.8,0.9095604]
["bitfinex","ETHUSD",1645987862077,0.50591218,2752.1,2751.8,0.9095604]
["bitfinex","ETHUSD",1645987862677,0.5,2752.1,2751.8,0.9095604]
["bitfinex","ETHUSD",1645987862878,0.8,2752.1,2751.8,0.9095604]
["bitfinex","ETHUSD",1645987863076,0.80591221,2752.1,2751.8,0.9095604]
["bitfinex","ETHUSD",1645987863880,0.3,2752.1,2751.8,0.9095604]
["bitfinex","ETHUSD",1645987864079,0.30591221,2752.1,2751.8,0.9095604]
["bitfinex","ETHUSD",1645987864381,0.00591221,2752.1,2751.8,0.9095604]
["bitfinex","ETHUSD",1645987865234,1.24225826,2752.2,2751.5,1.8192097]
["bitfinex","ETHUSD",1645987865432,2.72924,2752.0,2751.5,1.8192097]
["bitfinex","ETHUSD",1645987865632,2.72924,2752.0,2751.2,0.3953]
["bitfinex","ETHUSD",1645987865633,3.43032108,2752.0,2751.2,0.3953]
["bitfinex","ETHUSD",1645987865833,0.90994,2751.8,2751.2,0.25]
["bitfinex","ETHUSD",1645987866034,0.76370194,2751.7,2750.8,0.00096]
["bitfinex","ETHUSD",1645987866234,1.8201,2751.5,2750.7,0.02366121]
["bitfinex","ETHUSD",1645987866432,0.821,2751.4,2750.3,1.21411583]
["bitfinex","ETHUSD",1645987866832,0.18008108,2751.3,2750.7,2.7296734]
["bitfinex","ETHUSD",1645987867232,0.90993,2751.1,2750.7,2.7296734]
["bitfinex","ETHUSD",1645987867437,0.90993,2751.1,2750.7,1.819732]
["bitfinex","ETHUSD",1645987867634,1.20993,2751.1,2750.7,1.819732]
["bitfinex","ETHUSD",1645987868033,1.73093,2751.1,2750.4,0.9100695]
["bitfinex","ETHUSD",1645987868433,3.15665755,2751.1,2750.4,0.9100695]
["bitfinex","ETHUSD",1645987868875,4.15665755,2751.1,2750.4,0.9100695]
["bitfinex","ETHUSD",1645987869075,3.15665755,2751.1,2750.4,0.9100695]
["bitfinex","ETHUSD",1645987869277,4.15665755,2751.1,2750.4,0.9100695]
["bitfinex","ETHUSD",1645987869476,3.15665755,2751.1,2750.4,0.9100695]
["bitfinex","ETHUSD",1645987869676,4.15665755,2751.1,2750.4,0.9100695]
["bitfinex","ETHUSD",1645987869875,3.15665755,2751.1,2750.4,0.9100695]
["bitfinex","ETHUSD",1645987870082,4.15665755,2751.1,2750.6,0.00552886]
["bitfinex","ETHUSD",1645987871083,2.73093,2751.1,2750.4,0.9100695]
["bitfinex","ETHUSD",1645987871289,1.73093,2751.1,2750.6,0.00561997]
["bitfinex","ETHUSD",1645987871498,2.73093,2751.1,2750.6,0.00561997]
["bitfinex","ETHUSD",1645987871884,1.73093,2751.1,2750.6,0.00561997]
["bitfinex","ETHUSD",1645987872084,2.73093,2751.1,2750.6,0.00561997]
["bitfinex","ETHUSD",1645987872285,2.77933332,2751.1,2750.4,0.9100695]
["bitfinex","ETHUSD",1645987872486,2.73093,2751.1,2750.4,0.9100695]
["bitfinex","ETHUSD",1645987872742,2.73093,2751.1,2750.6,0.00561997]
["bitfinex","ETHUSD",1645987873139,1.73093,2751.1,2750.6,0.00561997]
["bitfinex","ETHUSD",1645987873337,2.73093,2751.1,2750.6,0.00561997]
["bitfinex","ETHUSD",1645987873536,0.031991,2751.0,2750.4,0.9100695]
["bitfinex","ETHUSD",1645987873736,1.73820726,2750.8,2750.6,0.00561997]
["bitfinex","ETHUSD",1645987873938,5.0,2750.6,2750.3,0.02344224]
["bitfinex","ETHUSD",1645987874137,5.3,2750.6,2750.3,0.02248224]
["bitfinex","ETHUSD",1645987874338,6.3,2750.6,2750.3,0.02248224]
["bitfinex","ETHUSD",1645987874737,6.3,2750.6,2750.0,0.9101628]
["bitfinex","ETHUSD",1645987876144,4.84254623,2750.6,2750.0,0.9101628]
["bitfinex","ETHUSD",1645987877183,5.14254623,2750.6,2750.0,0.9101628]
["bitfinex","ETHUSD",1645987877990,1.3,2750.6,2750.0,0.9101628]
["bitfinex","ETHUSD",1645987878186,1.0,2750.6,2750.0,0.9101628]
["bitfinex","ETHUSD",1645987878386,2.21012,2750.7,2750.6,1.22619939]
["bitfinex","ETHUSD",1645987878587,0.91012,2750.7,2750.5,0.9099429]
["bitfinex","ETHUSD",1645987878987,0.91012,2750.7,2750.2,0.00591133]
["bitfinex","ETHUSD",1645987879586,0.91012,2750.7,2749.9,1.43926628]
["bitfinex","ETHUSD",1645987879786,0.91012,2750.7,2750.3,0.00591122]
["bitfinex","ETHUSD",1645987880230,1.21012,2750.7,2750.3,0.00591122]
["bitfinex","ETHUSD",1645987880734,1.21012,2750.7,2750.1,0.91016]
["bitfinex","ETHUSD",1645987881132,1.21012,2750.7,2750.4,0.00591118]
["bitfinex","ETHUSD",1645987881929,1.21012,2750.7,2750.2,0.00096]
["bitfinex","ETHUSD",1645987882129,1.21012,2750.7,2750.1,0.91016]
["bitfinex","ETHUSD",1645987882331,1.21012,2750.7,2750.4,0.00591115]
["bitfinex","ETHUSD",1645987883133,8.021,2750.6,2750.2,0.00096]
["bitfinex","ETHUSD",1645987883438,8.021,2750.6,2750.0,0.02364814]
["bitfinex","ETHUSD",1645987883439,14.0,2750.5,2750.0,0.02364814]
["bitfinex","ETHUSD",1645987883635,2.73109,2750.4,2750.0,0.02364814]
["bitfinex","ETHUSD",1645987883911,3.25209,2750.4,2750.0,0.02364814]
["bitfinex","ETHUSD",1645987884094,12.0,2750.3,2749.3,1.0558404]
["bitfinex","ETHUSD",1645987884294,0.9105,2750.1,2749.3,1.0558404]
["bitfinex","ETHUSD",1645987884493,1.92475666,2750.0,2749.3,0.9104404]
["bitfinex","ETHUSD",1645987884693,0.521,2750.0,2749.3,0.9104404]
["bitfinex","ETHUSD",1645987886999,0.521,2750.0,2749.6,0.00591171]
["bitfinex","ETHUSD",1645987887000,0.821,2750.0,2749.6,0.00591171]
["bitfinex","ETHUSD",1645987887199,0.521,2750.0,2749.6,0.00591171]
["bitfinex","ETHUSD",1645987887399,0.521,2750.0,2749.6,0.91627031]
["bitfinex","ETHUSD",1645987887833,0.821,2750.0,2749.6,0.91627031]
["bitfinex","ETHUSD",1645987888034,13.79153,2749.9,2749.3,0.00096]
["bitfinex","ETHUSD",1645987888235,13.79153,2749.9,2749.7,0.00591168]
["bitfinex","ETHUSD",1645987888236,0.23146209,2749.8,2749.7,0.00591168]
["bitfinex","ETHUSD",1645987888433,0.75246209,2749.8,2749.7,0.00406284]
["bitfinex","ETHUSD",1645987888636,10.0,2749.5,2749.2,0.02365091]
["bitfinex","ETHUSD",1645987888833,0.521,2749.4,2749.2,0.03258387]
["bitfinex","ETHUSD",1645987889033,1.82125,2749.3,2749.2,0.03258387]
["bitfinex","ETHUSD",1645987889232,1.82125,2749.3,2749.2,0.00893296]
["bitfinex","ETHUSD",1645987891511,1.9106,2749.4,2749.2,0.00893296]
["bitfinex","ETHUSD",1645987891710,0.9106,2749.4,2749.2,0.00893296]
["bitfinex","ETHUSD",1645987891913,0.9106,2749.4,2749.2,1.06024372]
["bitfinex","ETHUSD",1645987892113,0.9106,2749.4,2749.2,0.00893296]
["bitfinex","ETHUSD",1645987893113,0.9106,2749.4,2749.2,0.01484499]
["bitfinex","ETHUSD",1645987893514,0.03103427,2749.3,2749.2,0.01484499]
["bitfinex","ETHUSD",1645987893919,0.89163427,2749.4,2749.2,0.01484499]
["bitfinex","ETHUSD",1645987894118,0.89163427,2749.4,2749.2,0.00893296]
["bitfinex","ETHUSD",1645987894515,0.89163427,2749.4,2749.0,0.85540412]
["bitfinex","ETHUSD",1645987894716,0.89163427,2749.4,2749.0,0.87327004]
["bitfinex","ETHUSD",1645987895133,0.89163427,2749.4,2749.0,0.82327004]
["bitfinex","ETHUSD",1645987896735,0.89163427,2749.4,2749.0,0.82519049]
["bitfinex","ETHUSD",1645987896939,3.5,2749.3,2749.0,0.82519049]
["bitfinex","ETHUSD",1645987897140,5.84203,2749.3,2749.0,0.01978637]
["bitfinex","ETHUSD",1645987897337,6.84203,2749.3,2749.0,0.01978637]
["bitfinex","ETHUSD",1645987897541,6.84203,2749.3,2749.0,0.01786592]
["bitfinex","ETHUSD",1645987897542,0.18008108,2749.2,2749.0,0.01786592]
["bitfinex","ETHUSD",1645987897736,13.0,2749.1,2748.6,0.00096]
["bitfinex","ETHUSD",1645987897937,17.55852221,2749.1,2748.7,0.9106325]
["bitfinex","ETHUSD",1645987898137,17.55334,2749.1,2748.7,0.9106325]
["bitfinex","ETHUSD",1645987898336,17.55334,2749.1,2748.5,1.8212703]
["bitfinex","ETHUSD",1645987898536,0.91077,2749.0,2748.5,1.8212703]
["bitfinex","ETHUSD",1645987898736,0.91077,2749.0,2748.3,1.8223544]
["bitfinex","ETHUSD",1645987898737,5.11185108,2749.0,2748.3,1.8223544]
["bitfinex","ETHUSD",1645987898982,1.61185108,2749.0,2748.3,1.8223544]
["bitfinex","ETHUSD",1645987899184,2.61185108,2749.0,2748.3,1.8223544]
["bitfinex","ETHUSD",1645987899384,1.43177,2749.0,2748.3,1.8223544]
["bitfinex","ETHUSD",1645987899581,2.43177,2749.0,2748.3,1.8223544]
["bitfinex","ETHUSD",1645987899782,1.43177,2749.0,2748.3,1.8223544]
["bitfinex","ETHUSD",1645987900987,1.43177,2749.0,2748.3,2.99398042]
["bitfinex","ETHUSD",1645987901389,1.43177,2749.0,2748.5,0.00590841]
["bitfinex","ETHUSD",1645987902390,1.43177,2749.0,2748.3,1.8223544]
["bitfinex","ETHUSD",1645987902629,1.43177,2749.0,2748.3,1.77826274]
["bitfinex","ETHUSD",1645987902829,4.93177,2749.0,2748.3,1.77826274]
["bitfinex","ETHUSD",1645987903031,5.41185108,2749.0,2748.3,1.77826274]
["bitfinex","ETHUSD",1645987903230,6.41185108,2749.0,2748.3,1.77826274]
["bitfinex","ETHUSD",1645987903430,6.41185108,2749.0,2748.4,0.04340396]
["bitfinex","ETHUSD",1645987903630,6.23177,2749.0,2748.6,0.910686]
["bitfinex","ETHUSD",1645987903832,2.73177,2749.0,2748.6,0.910686]
["bitfinex","ETHUSD",1645987904031,2.73177,2749.0,2748.4,0.04340396]
["bitfinex","ETHUSD",1645987904632,1.73177,2749.0,2748.4,0.04340396]
["bitfinex","ETHUSD",1645987904832,2.68177,2749.0,2748.4,0.04340396]
["bitfinex","ETHUSD",1645987905637,1.68177,2749.0,2748.4,0.04340396]
["bitfinex","ETHUSD",1645987905837,2.68177,2749.0,2748.4,0.04340396]
["bitfinex","ETHUSD",1645987906037,1.68177,2749.0,2748.4,0.04340396]
["bitfinex","ETHUSD",1645987906239,2.43177,2749.0,2748.6,0.9106907]
["bitfinex","ETHUSD",1645987906487,0.91077,2749.0,2748.7,3.5]
["bitfinex","ETHUSD",1645987906684,0.91077,2749.0,2748.6,0.9106907]
["bitfinex","ETHUSD",1645987907092,1.0,2749.1,2748.6,0.9106907]
["bitfinex","ETHUSD",1645987907285,1.0,2749.1,2748.4,6.27485666]
["bitfinex","ETHUSD",1645987907286,0.91041,2749.4,2749.0,1.28617455]
["bitfinex","ETHUSD",1645987907484,0.91041,2749.4,2748.9,0.9104656]
["bitfinex","ETHUSD",1645987908687,0.91041,2749.4,2749.1,1.08999551]
["bitfinex","ETHUSD",1645987908887,0.91041,2749.4,2748.9,0.9114256]
["bitfinex","ETHUSD",1645987909188,3.5,2749.3,2748.9,0.9104656]
["bitfinex","ETHUSD",1645987909387,1.09049108,2749.4,2748.9,0.9104656]
["bitfinex","ETHUSD",1645987909596,1.09049108,2749.4,2748.8,1.8209311]
["bitfinex","ETHUSD",1645987909597,0.18008108,2749.2,2748.8,1.8209311]
["bitfinex","ETHUSD",1645987909794,0.521,2749.1,2748.7,0.00096]
["bitfinex","ETHUSD",1645987909988,0.521,2749.1,2748.6,0.04331513]
["bitfinex","ETHUSD",1645987909989,0.91092,2748.9,2748.6,0.04331513]
["bitfinex","ETHUSD",1645987910254,0.91092,2748.9,2748.3,0.00096]
["bitfinex","ETHUSD",1645987910255,8.5,2748.7,2748.3,0.00096]
["bitfinex","ETHUSD",1645987910458,8.5,2748.7,2748.1,0.00096]
["bitfinex","ETHUSD",1645987910655,0.521,2748.6,2748.0,1.07994507]
["bitfinex","ETHUSD",1645987910857,6.5,2748.5,2747.9,1.54985356]
["bitfinex","ETHUSD",1645987911056,1.43102455,2748.4,2747.9,1.54985356]
["bitfinex","ETHUSD",1645987911257,0.3,2748.4,2747.9,1.54985356]
["bitfinex","ETHUSD",1645987911458,0.25,2748.4,2747.9,1.54985356]
["bitfinex","ETHUSD",1645987911660,0.25,2748.4,2747.5,0.00096]
["bitfinex","ETHUSD",1645987911661,0.521,2748.3,2747.5,0.00096]
["bitfinex","ETHUSD",1645987911856,3.5,2748.2,2747.5,0.00096]
["bitfinex","ETHUSD",1645987912057,18.0,2748.0,2747.5,0.00096]
["bitfinex","ETHUSD",1645987912361,18.0,2748.0,2747.4,0.31]
["bitfinex","ETHUSD",1645987912362,0.91119,2747.8,2747.4,0.06]
["bitfinex","ETHUSD",1645987912560,0.521,2747.7,2747.4,0.06]
["bitfinex","ETHUSD",1645987912756,9.0,2747.6,2747.0,0.00096]
["bitfinex","ETHUSD",1645987912956,9.521,2747.6,2746.9,3.6431719]
["bitfinex","ETHUSD",1645987913157,9.521,2747.6,2746.9,3.6441319]
["bitfinex","ETHUSD",1645987913158,10.521,2747.6,2746.9,3.6441319]
["bitfinex","ETHUSD",1645987913361,0.91124,2747.5,2746.9,3.3941319]
["bitfinex","ETHUSD",1645987913762,0.91124,2747.5,2746.9,3.3931719]
["bitfinex","ETHUSD",1645987914794,0.91124,2747.5,2747.1,0.00590679]
["bitfinex","ETHUSD",1645987915603,15.47124,2747.5,2746.9,0.00096]
["bitfinex","ETHUSD",1645987915801,0.96582511,2747.4,2746.7,0.0181268]
["bitfinex","ETHUSD",1645987916005,0.96582511,2747.4,2746.8,0.02363044]
["bitfinex","ETHUSD",1645987916006,2.73433,2747.2,2746.8,0.02363044]
["bitfinex","ETHUSD",1645987916202,4.25533,2747.2,2746.8,0.02363044]
["bitfinex","ETHUSD",1645987916803,4.25533,2747.2,2746.7,1.17976793]
["bitfinex","ETHUSD",1645987917103,4.25533,2747.2,2746.9,0.00590693]
["bitfinex","ETHUSD",1645987917508,0.91141,2747.0,2746.7,0.0171668]
["bitfinex","ETHUSD",1645987917738,0.521,2746.9,2746.7,0.0171668]
["bitfinex","ETHUSD",1645987917942,0.521,2746.9,2746.8,1.22580755]
["bitfinex","ETHUSD",1645987918136,0.91141,2747.0,2746.8,1.22580755]
["bitfinex","ETHUSD",1645987918537,0.91141,2747.0,2746.7,1.8395865]
["bitfinex","ETHUSD",1645987919137,0.18008108,2746.9,2746.7,0.0171668]
["bitfinex","ETHUSD",1645987919538,1.43241,2747.0,2746.7,0.01905132]
["bitfinex","ETHUSD",1645987920345,1.43241,2747.0,2746.3,0.00849923]
["bitfinex","ETHUSD",1645987920346,33.74008108,2746.9,2746.3,0.00849923]
["bitfinex","ETHUSD",1645987920542,2.34438,2746.8,2746.3,0.00096]
["bitfinex","ETHUSD",1645987920741,1.27287831,2746.6,2746.3,0.02362213]
["bitfinex","ETHUSD",1645987920949,21.0,2746.3,2744.2,8.8889]
["bitfinex","ETHUSD",1645987921144,3.5,2746.2,2744.4,0.55944425]
["bitfinex","ETHUSD",1645987921407,2.73562,2746.1,2745.2,0.04320018]
["bitfinex","ETHUSD",1645987921591,0.521,2746.0,2745.4,0.9117139]
["bitfinex","ETHUSD",1645987921790,0.521,2746.0,2745.2,0.04320018]
["bitfinex","ETHUSD",1645987921791,0.91188,2745.9,2745.2,0.04320018]
["bitfinex","ETHUSD",1645987921996,0.521,2745.8,2745.5,0.04149491]
["bitfinex","ETHUSD",1645987922392,14.18008108,2745.7,2744.9,1.8236119]
["bitfinex","ETHUSD",1645987922595,11.581,2745.6,2744.6,3.78453177]
["bitfinex","ETHUSD",1645987922796,12.76108108,2745.6,2744.6,3.78453177]
["bitfinex","ETHUSD",1645987922992,6.5,2745.5,2744.6,3.78453177]
["bitfinex","ETHUSD",1645987923192,1.82415,2745.3,2744.6,3.78453177]
["bitfinex","ETHUSD",1645987923392,1.82415,2745.3,2744.6,1.34673663]
["bitfinex","ETHUSD",1645987923597,54.95903984,2745.3,2744.6,1.34673663]
["bitfinex","ETHUSD",1645987923797,55.95903984,2745.3,2744.6,1.34673663]
["bitfinex","ETHUSD",1645987924002,3.68008108,2745.2,2744.2,1.8242433]
["bitfinex","ETHUSD",1645987924199,0.91222,2745.0,2744.2,1.8242433]
["bitfinex","ETHUSD",1645987924398,15.081,2744.9,2744.8,0.00590731]
["bitfinex","ETHUSD",1645987924597,15.71480404,2744.8,2744.4,0.02363279]
["bitfinex","ETHUSD",1645987924798,3.74269513,2744.7,2744.4,0.02363279]
["bitfinex","ETHUSD",1645987924996,0.521,2744.7,2744.4,0.02363279]
["bitfinex","ETHUSD",1645987925256,0.521,2744.7,2744.2,0.9122086]
["bitfinex","ETHUSD",1645987925461,1.0,2744.8,2744.2,0.9122086]
["bitfinex","ETHUSD",1645987925657,0.91236,2744.9,2744.2,0.9122086]
["bitfinex","ETHUSD",1645987926055,0.91236,2744.9,2744.2,0.9131686]
["bitfinex","ETHUSD",1645987926655,0.91236,2744.9,2744.2,3.6489613]
["bitfinex","ETHUSD",1645987927761,3.5,2744.8,2744.2,3.6489613]
["bitfinex","ETHUSD",1645987927965,0.73107895,2744.7,2744.2,0.9131686]
["bitfinex","ETHUSD",1645987928157,0.91223,2744.6,2744.0,5.97116674]
["bitfinex","ETHUSD",1645987928658,1.09231108,2744.6,2744.0,5.97116674]
["bitfinex","ETHUSD",1645987928899,0.91223,2744.6,2744.1,0.9122559]
["bitfinex","ETHUSD",1645987929090,0.91204,2744.6,2744.2,0.00590775]
["bitfinex","ETHUSD",1645987929695,0.86204,2744.6,2744.2,0.00590775]
["bitfinex","ETHUSD",1645987930096,0.86204,2744.6,2744.1,0.9122559]
["bitfinex","ETHUSD",1645987930295,0.86204,2744.6,2744.3,0.00590768]
["bitfinex","ETHUSD",1645987931299,0.86204,2744.6,2744.4,1.11743319]
["bitfinex","ETHUSD",1645987932497,0.86204,2744.6,2744.3,0.9120855]
["bitfinex","ETHUSD",1645987932746,0.86204,2744.6,2744.4,0.00590762]
["bitfinex","ETHUSD",1645987933752,0.86204,2744.6,2744.4,1.36408888]
["bitfinex","ETHUSD",1645987933951,0.86204,2744.6,2744.4,1.3699965]
["bitfinex","ETHUSD",1645987934356,0.88855928,2744.6,2744.4,0.00590762]
["bitfinex","ETHUSD",1645987934954,0.88855928,2744.6,2744.3,0.9120855]
["bitfinex","ETHUSD",1645987935157,0.88855928,2744.6,2744.4,0.00590762]
["bitfinex","ETHUSD",1645987935357,0.02651928,2744.6,2744.4,5.16263701]
["bitfinex","ETHUSD",1645987935558,3.79075398,2746.1,2744.5,3.8607]
["bitfinex","ETHUSD",1645987935559,0.52690398,2746.1,2744.5,3.8607]
["bitfinex","ETHUSD",1645987935761,0.52690398,2746.1,2744.6,5.0]
["bitfinex","ETHUSD",1645987935762,0.00590398,2746.1,2744.6,5.0]
["bitfinex","ETHUSD",1645987935961,0.53709976,2747.1,2744.6,5.0]
["bitfinex","ETHUSD",1645987935962,0.18008108,2746.9,2745.4,0.91135]
["bitfinex","ETHUSD",1645987936156,0.18008108,2746.9,2745.5,0.3607]
["bitfinex","ETHUSD",1645987936411,3.5,2747.2,2745.5,0.3607]
["bitfinex","ETHUSD",1645987936412,0.00590516,2746.1,2745.7,0.3607]
["bitfinex","ETHUSD",1645987936602,0.18008108,2747.2,2745.9,0.3607]
["bitfinex","ETHUSD",1645987936603,0.91131,2746.8,2745.9,0.3607]
["bitfinex","ETHUSD",1645987936801,1.82266,2747.0,2745.9,0.3607]
["bitfinex","ETHUSD",1645987937004,0.5,2747.3,2746.3,1.27179]
["bitfinex","ETHUSD",1645987937202,0.45,2747.3,2746.3,1.27179]
["bitfinex","ETHUSD",1645987937401,0.63008108,2747.3,2746.4,0.00096]
["bitfinex","ETHUSD",1645987937801,0.18008108,2747.3,2746.4,2.7344108]
["bitfinex","ETHUSD",1645987938002,0.18008108,2747.3,2746.4,2.7334508]
["bitfinex","ETHUSD",1645987938202,0.18008108,2747.3,2746.5,0.00096]
["bitfinex","ETHUSD",1645987938704,0.9112,2747.2,2746.8,1.10239747]
["bitfinex","ETHUSD",1645987938904,0.9112,2747.2,2746.8,2.92485757]
["bitfinex","ETHUSD",1645987939205,1.09128108,2747.2,2746.8,2.92485757]
["bitfinex","ETHUSD",1645987939804,0.18008108,2747.2,2746.8,2.92485757]
["bitfinex","ETHUSD",1645987940005,0.18008108,2747.9,2746.8,3.28555757]
["bitfinex","ETHUSD",1645987940439,0.18008108,2748.3,2747.1,0.9108543]
["bitfinex","ETHUSD",1645987940639,0.09671,2748.2,2747.8,1.8217064]
["bitfinex","ETHUSD",1645987941145,0.09671,2748.6,2747.8,1.8217064]
["bitfinex","ETHUSD",1645987941341,2.00166108,2748.7,2747.8,1.8217064]
["bitfinex","ETHUSD",1645987941742,0.18008108,2748.7,2747.8,1.8217064]
["bitfinex","ETHUSD",1645987941941,0.18008108,2748.7,2747.9,0.9108532]
["bitfinex","ETHUSD",1645987942144,0.18008108,2748.7,2747.2,0.25096]
["bitfinex","ETHUSD",1645987942145,0.25685034,2748.5,2747.2,0.25096]
["bitfinex","ETHUSD",1645987942342,0.91109,2747.7,2747.2,0.00096]
["bitfinex","ETHUSD",1645987942542,0.2969481,2747.8,2747.0,3.09119084]
["bitfinex","ETHUSD",1645987942742,0.29487625,2747.8,2747.0,3.09119084]
["bitfinex","ETHUSD",1645987942945,0.00404403,2748.4,2747.5,0.9110249]
["bitfinex","ETHUSD",1645987943442,49.93590722,2748.9,2747.8,0.91062]
["bitfinex","ETHUSD",1645987943648,0.00404403,2748.1,2747.8,0.91062]
["bitfinex","ETHUSD",1645987943910,49.88590722,2748.9,2748.0,1.3752473]
["bitfinex","ETHUSD",1645987944105,0.91069,2748.8,2748.1,0.9106243]
["bitfinex","ETHUSD",1645987945011,0.521,2748.7,2747.8,0.910892]
["bitfinex","ETHUSD",1645987945213,0.521,2748.7,2747.2,0.25096]
["bitfinex","ETHUSD",1645987945214,3.59674,2748.6,2747.2,0.25]
["bitfinex","ETHUSD",1645987945413,0.91109,2748.2,2747.0,0.02709194]
["bitfinex","ETHUSD",1645987945613,1.52884,2748.2,2747.0,0.02709194]
["bitfinex","ETHUSD",1645987946013,0.18008108,2748.1,2747.0,0.02709194]
["bitfinex","ETHUSD",1645987946222,0.18008108,2748.1,2747.6,1.14097302]
["bitfinex","ETHUSD",1645987946512,0.18008108,2748.1,2747.3,1.8219525]
["bitfinex","ETHUSD",1645987946513,0.91088,2748.1,2747.3,1.8219525]
["bitfinex","ETHUSD",1645987946715,1.09096108,2748.1,2747.3,1.8219525]
["bitfinex","ETHUSD",1645987947512,1.09096108,2748.1,2747.5,1.29201119]
["bitfinex","ETHUSD",1645987947737,0.91088,2748.1,2747.6,0.9109193]
["bitfinex","ETHUSD",1645987948738,0.91088,2748.1,2748.0,1.08678726]
["bitfinex","ETHUSD",1645987949135,0.91088,2748.1,2747.7,1.8216584]
["bitfinex","ETHUSD",1645987949337,0.91088,2748.1,2747.8,0.9108286]
["bitfinex","ETHUSD",1645987949541,0.00552654,2748.2,2747.8,0.9108286]
["bitfinex","ETHUSD",1645987949740,0.00552654,2748.2,2747.8,1.2715286]
["bitfinex","ETHUSD",1645987950541,0.521,2749.0,2748.6,1.12949965]
["bitfinex","ETHUSD",1645987950743,0.18008108,2749.1,2747.8,1.1608286]
["bitfinex","ETHUSD",1645987950744,0.91068,2748.8,2747.8,1.1608286]
["bitfinex","ETHUSD",1645987950944,0.00552647,2748.2,2747.8,0.9108286]
["bitfinex","ETHUSD",1645987951800,0.521,2748.5,2747.8,0.9108286]
["bitfinex","ETHUSD",1645987951997,0.00555176,2748.2,2747.8,0.9108286]
["bitfinex","ETHUSD",1645987952198,0.91088,2748.1,2747.8,0.9108286]
["bitfinex","ETHUSD",1645987953598,0.91088,2748.1,2747.9,1.29020379]
["bitfinex","ETHUSD",1645987954597,0.91088,2748.1,2747.8,0.6908286]
["bitfinex","ETHUSD",1645987955437,0.91088,2748.1,2747.5,1.8217801]
["bitfinex","ETHUSD",1645987956437,1.00753,2748.1,2747.5,1.8217801]
["bitfinex","ETHUSD",1645987956642,1.30753,2748.1,2747.5,1.8217801]
["bitfinex","ETHUSD",1645987956841,1.82202,2748.0,2747.5,1.8217801]
["bitfinex","ETHUSD",1645987957042,0.09662,2747.9,2747.5,1.8217801]
["bitfinex","ETHUSD",1645987957443,1.82202,2748.0,2747.5,1.8217801]
["bitfinex","ETHUSD",1645987957842,1.91862,2748.0,2747.5,1.8217801]
["bitfinex","ETHUSD",1645987958243,4.021,2747.9,2747.1,0.25]
["bitfinex","ETHUSD",1645987958445,4.021,2747.9,2746.2,5.74540084]
["bitfinex","ETHUSD",1645987958446,15.081,2747.9,2746.7,0.00096]
["bitfinex","ETHUSD",1645987958642,6.51,2747.7,2746.5,0.00096]
["bitfinex","ETHUSD",1645987958896,0.91152,2747.3,2746.3,0.25096]
["bitfinex","ETHUSD",1645987959097,1.19594715,2746.8,2746.3,0.25096]
["bitfinex","ETHUSD",1645987959301,4.021,2746.7,2746.3,0.25]
["bitfinex","ETHUSD",1645987959497,0.521,2746.7,2746.2,0.02220705]
["bitfinex","ETHUSD",1645987960202,0.521,2746.7,2746.1,0.9114553]
["bitfinex","ETHUSD",1645987960802,1.43256,2746.7,2746.0,0.00555094]
["bitfinex","ETHUSD",1645987961402,1.43256,2746.7,2745.9,1.8238183]
["bitfinex","ETHUSD",1645987961602,1.43256,2746.7,2746.0,0.00555081]
["bitfinex","ETHUSD",1645987962654,1.43256,2746.7,2745.9,1.8238183]
["bitfinex","ETHUSD",1645987962843,1.43256,2746.7,2746.0,0.00560398]
["bitfinex","ETHUSD",1645987963445,4.93256,2746.7,2746.5,0.03413176]
["bitfinex","ETHUSD",1645987963645,1.43256,2746.7,2746.5,0.03413176]
["bitfinex","ETHUSD",1645987963845,6.23256,2746.7,2746.5,0.03413176]
["bitfinex","ETHUSD",1645987964047,5.23256,2746.7,2746.5,0.03413176]
["bitfinex","ETHUSD",1645987964245,6.23256,2746.7,2746.5,0.03413176]
["bitfinex","ETHUSD",1645987964451,2.73256,2746.7,2746.5,0.03413176]
["bitfinex","ETHUSD",1645987965149,2.43256,2746.7,2746.5,0.03413176]
["bitfinex","ETHUSD",1645987965354,1.43256,2746.7,2746.5,0.03413176]
["bitfinex","ETHUSD",1645987968387,1.43256,2746.7,2746.1,0.02315124]
["bitfinex","ETHUSD",1645987968589,1.43256,2746.7,2746.1,0.00096]
["bitfinex","ETHUSD",1645987968787,1.43256,2746.7,2746.1,0.02219124]
["bitfinex","ETHUSD",1645987969787,1.43256,2746.7,2746.0,1.34514271]
["bitfinex","ETHUSD",1645987969988,1.43256,2746.7,2746.0,1.34418271]
["bitfinex","ETHUSD",1645987971044,1.43256,2746.7,2746.0,0.03413176]
["bitfinex","ETHUSD",1645987971245,1.43256,2746.7,2746.0,0.03968051]
["bitfinex","ETHUSD",1645987971449,2.96385969,2746.6,2746.0,0.03968051]
["bitfinex","ETHUSD",1645987971646,3.5,2746.5,2746.0,0.03968051]
["bitfinex","ETHUSD",1645987971847,0.91166,2746.3,2746.0,0.03968051]
["bitfinex","ETHUSD",1645987972045,2.34437,2746.2,2746.0,0.03413176]
["bitfinex","ETHUSD",1645987972447,2.64437,2746.2,2746.0,0.03968038]
["bitfinex","ETHUSD",1645987972846,3.64437,2746.2,2746.0,0.03968038]
["bitfinex","ETHUSD",1645987973047,3.34437,2746.2,2746.0,0.03968038]
["bitfinex","ETHUSD",1645987973248,0.91167,2746.3,2746.0,0.03413176]
["bitfinex","ETHUSD",1645987973249,1.91167,2746.3,2746.0,0.03413176]
["bitfinex","ETHUSD",1645987973449,1.91167,2746.3,2745.9,0.94586484]
["bitfinex","ETHUSD",1645987973450,1.0,2746.2,2745.9,0.94586484]
["bitfinex","ETHUSD",1645987973649,1.91167,2746.3,2746.0,0.00560109]
["bitfinex","ETHUSD",1645987973887,0.91167,2746.3,2746.0,0.00560109]
["bitfinex","ETHUSD",1645987974494,0.91167,2746.3,2745.8,0.00096]
["bitfinex","ETHUSD",1645987974495,0.001815,2745.9,2745.8,0.00096]
["bitfinex","ETHUSD",1645987974694,0.001815,2745.9,2744.7,3.56238615]
["bitfinex","ETHUSD",1645987974695,0.9119,2745.5,2744.7,3.56238615]
["bitfinex","ETHUSD",1645987974894,0.9119,2745.5,2745.0,0.25]
["bitfinex","ETHUSD",1645987974895,0.521,2745.4,2745.0,0.25]
["bitfinex","ETHUSD",1645987975088,0.521,2745.4,2744.3,2.0739369]
["bitfinex","ETHUSD",1645987975692,46.02669006,2745.3,2744.3,2.0739369]
["bitfinex","ETHUSD",1645987976092,47.54769006,2745.3,2744.3,2.0739369]
["bitfinex","ETHUSD",1645987976593,0.91194,2745.1,2744.6,0.9119289]
["bitfinex","ETHUSD",1645987976992,0.91194,2745.1,2744.3,2.0739369]
["bitfinex","ETHUSD",1645987977398,4.021,2745.0,2744.3,2.0739369]
["bitfinex","ETHUSD",1645987977648,4.021,2745.0,2744.0,6.88236294]
["bitfinex","ETHUSD",1645987977649,0.26050742,2744.9,2744.0,6.88236294]
["bitfinex","ETHUSD",1645987977839,2.34545,2744.8,2744.0,5.97020674]
["bitfinex","ETHUSD",1645987978041,2.68214469,2744.8,2744.0,5.97020674]
["bitfinex","ETHUSD",1645987978240,3.16222577,2744.8,2744.0,5.97020674]
["bitfinex","ETHUSD",1645987978441,7.66222577,2744.8,2744.0,5.97020674]
["bitfinex","ETHUSD",1645987978643,2.09788108,2744.8,2744.0,6.88236284]
["bitfinex","ETHUSD",1645987978844,1.09788108,2744.8,2744.0,6.88236284]
["bitfinex","ETHUSD",1645987979043,0.94393666,2744.8,2744.0,6.63236284]
["bitfinex","ETHUSD",1645987979239,0.79788108,2744.8,2744.0,6.63236284]
["bitfinex","ETHUSD",1645987979442,0.5678,2744.8,2744.0,6.63236284]
["bitfinex","ETHUSD",1645987979641,0.5678,2744.8,2744.3,0.00554729]
["bitfinex","ETHUSD",1645987979947,2.73699,2744.6,2744.3,0.00554729]
["bitfinex","ETHUSD",1645987980146,2.73699,2744.6,2742.7,3.6485177]
["bitfinex","ETHUSD",1645987980147,1.8284091,2744.2,2742.7,3.6485177]
["bitfinex","ETHUSD",1645987980351,0.01231916,2743.7,2742.2,0.0148479]
["bitfinex","ETHUSD",1645987980551,19.5,2743.5,2742.2,0.0148479]
["bitfinex","ETHUSD",1645987980750,7.51,2743.5,2742.5,0.2]
["bitfinex","ETHUSD",1645987980947,7.51,2743.5,2742.2,0.0148479]
["bitfinex","ETHUSD",1645987980948,0.521,2743.4,2742.2,0.0148479]
["bitfinex","ETHUSD",1645987981146,0.521,2743.4,2742.6,1.33157056]
["bitfinex","ETHUSD",1645987981391,1.82523,2743.2,2742.6,1.33157056]
["bitfinex","ETHUSD",1645987981594,0.09649,2743.6,2742.6,1.69227056]
["bitfinex","ETHUSD",1645987981793,0.3,2743.4,2742.5,0.9126029]
["bitfinex","ETHUSD",1645987981993,3.73847,2743.7,2742.2,0.0148479]
["bitfinex","ETHUSD",1645987981994,0.521,2743.3,2742.2,0.0148479]
["bitfinex","ETHUSD",1645987982194,2.34618,2743.2,2742.2,0.0148479]
["bitfinex","ETHUSD",1645987982395,0.521,2743.1,2742.3,0.1458]
["bitfinex","ETHUSD",1645987982596,0.521,2743.1,2742.6,0.9125753]
["bitfinex","ETHUSD",1645987982793,0.521,2743.1,2742.6,2.17447189]
["bitfinex","ETHUSD",1645987983393,0.521,2743.1,2742.6,0.9125753]
["bitfinex","ETHUSD",1645987983594,0.91258,2743.0,2742.6,0.9125753]
["bitfinex","ETHUSD",1645987984695,0.91258,2743.0,2742.7,0.00591408]
["bitfinex","ETHUSD",1645987984895,0.91258,2743.0,2742.7,1.17038675]
["bitfinex","ETHUSD",1645987985160,0.91258,2743.0,2742.7,0.00591408]
["bitfinex","ETHUSD",1645987985353,0.91258,2743.0,2742.6,0.9125753]
["bitfinex","ETHUSD",1645987985550,0.91246,2743.3,2742.7,0.00591404]
["bitfinex","ETHUSD",1645987986548,0.91246,2743.3,2742.8,1.17296722]
["bitfinex","ETHUSD",1645987986751,0.91246,2743.3,2742.9,0.00183814]
["bitfinex","ETHUSD",1645987987656,0.91246,2743.3,2742.7,0.9125243]
["bitfinex","ETHUSD",1645987988050,0.91246,2743.3,2743.0,0.00183807]
["bitfinex","ETHUSD",1645987988885,0.91246,2743.3,2742.8,1.13856763]
["bitfinex","ETHUSD",1645987989084,0.91246,2743.3,2742.8,2.05109313]
["bitfinex","ETHUSD",1645987989285,0.91246,2743.3,2743.0,0.00591513]
["bitfinex","ETHUSD",1645987990093,0.61679,2743.6,2743.0,0.00591513]
["bitfinex","ETHUSD",1645987990094,1.00816,2743.6,2743.0,0.00591513]
["bitfinex","ETHUSD",1645987990298,0.91237,2743.6,2742.9,1.8257476]
["bitfinex","ETHUSD",1645987990492,0.28559706,2744.1,2743.0,0.00591513]
["bitfinex","ETHUSD",1645987990493,0.29150994,2744.1,2743.0,0.00591513]
["bitfinex","ETHUSD",1645987990691,0.00591288,2744.1,2743.0,0.00591513]
["bitfinex","ETHUSD",1645987991091,0.00591288,2744.1,2743.4,1.23369825]
["bitfinex","ETHUSD",1645987991294,0.00591288,2744.1,2743.0,0.00591513]
["bitfinex","ETHUSD",1645987991493,0.91227,2743.9,2742.9,0.00096]
["bitfinex","ETHUSD",1645987991693,0.91227,2743.9,2743.4,0.00591486]
["bitfinex","ETHUSD",1645987992771,0.91227,2743.9,2743.5,1.36693396]
["bitfinex","ETHUSD",1645987992974,0.91227,2743.9,2743.5,1.37284875]
["bitfinex","ETHUSD",1645987993766,0.91227,2743.9,2743.5,1.36693396]
["bitfinex","ETHUSD",1645987994167,0.91227,2743.9,2743.6,0.00591476]
["bitfinex","ETHUSD",1645987994970,0.91227,2743.9,2743.5,1.36693396]
["bitfinex","ETHUSD",1645987995180,0.91227,2743.9,2743.6,0.00591472]
["bitfinex","ETHUSD",1645987996178,0.0033091,2744.2,2743.7,5.3646]
["bitfinex","ETHUSD",1645987996179,0.9152391,2744.2,2743.7,5.3646]
["bitfinex","ETHUSD",1645987996403,0.9152391,2744.2,2743.7,0.3646]
["bitfinex","ETHUSD",1645987996603,0.00591378,2744.1,2743.7,0.3646]
["bitfinex","ETHUSD",1645987997403,0.8652391,2744.2,2743.7,0.3646]
["bitfinex","ETHUSD",1645987997606,0.8652391,2744.2,2743.8,0.00184021]
["bitfinex","ETHUSD",1645987998210,1.7768091,2744.5,2743.9,12.3646]
["bitfinex","ETHUSD",1645987998604,1.7768091,2744.5,2744.0,1.15443874]
["bitfinex","ETHUSD",1645987998806,0.91193,2744.2,2744.0,1.51903874]
["bitfinex","ETHUSD",1645987999008,0.91193,2744.2,2744.0,1.15443874]
["bitfinex","ETHUSD",1645988000252,0.86193,2744.2,2744.0,1.15443874]
["bitfinex","ETHUSD",1645988001151,0.86601449,2744.2,2744.0,1.15443874]
["bitfinex","ETHUSD",1645988002152,0.86193,2744.2,2744.0,1.15443874]
["bitfinex","ETHUSD",1645988002351,0.86601449,2744.2,2744.0,1.15443874]
["bitfinex","ETHUSD",1645988002953,0.86601449,2744.2,2743.9,12.0]
["bitfinex","ETHUSD",1645988003356,0.86193,2744.2,2743.9,12.0]
["bitfinex","ETHUSD",1645988003551,0.89515717,2744.2,2743.9,12.0]
["bitfinex","ETHUSD",1645988004387,1.82415,2744.1,2743.9,12.0]
["bitfinex","ETHUSD",1645988004587,1.82415,2744.1,2743.9,13.37769723]
["bitfinex","ETHUSD",1645988004787,1.82415,2744.1,2743.9,1.37769723]
["bitfinex","ETHUSD",1645988004988,1.82415,2744.1,2743.8,0.00592137]
["bitfinex","ETHUSD",1645988005896,1.82415,2744.1,2743.9,1.27894103]
["bitfinex","ETHUSD",1645988006093,1.83007052,2744.1,2743.9,1.27894103]
["bitfinex","ETHUSD",1645988006994,1.82415,2744.1,2743.9,1.27894103]
["bitfinex","ETHUSD",1645988007195,1.83007049,2744.1,2743.9,1.27894103]
["bitfinex","ETHUSD",1645988008238,1.77415,2744.1,2743.9,1.27894103]
["bitfinex","ETHUSD",1645988008444,1.78007049,2744.1,2743.9,1.27894103]
["bitfinex","ETHUSD",1645988009041,7.049e-05,2744.1,2743.9,1.27894103]
["bitfinex","ETHUSD",1645988009243,7.049e-05,2744.1,2743.9,6.27894103]
["bitfinex","ETHUSD",1645988009540,0.02730671,2744.2,2743.9,1.27746236]
["bitfinex","ETHUSD",1645988009744,2.73581,2745.0,2744.0,18.0]
["bitfinex","ETHUSD",1645988010141,2.73581,2745.0,2744.1,0.00096]
["bitfinex","ETHUSD",1645988010543,3.73581,2745.0,2744.1,0.00096]
["bitfinex","ETHUSD",1645988011886,0.91184,2744.5,2744.1,0.00096]
["bitfinex","ETHUSD",1645988012086,0.91184,2744.5,2743.8,0.00280317]
["bitfinex","ETHUSD",1645988012893,0.91184,2744.5,2744.3,1.2517971]
["bitfinex","ETHUSD",1645988013091,0.91184,2744.5,2743.7,0.0678342]
["bitfinex","ETHUSD",1645988013293,0.00592039,2744.3,2743.8,0.00592141]
["bitfinex","ETHUSD",1645988014292,0.91184,2744.5,2743.7,0.0678342]
["bitfinex","ETHUSD",1645988014494,0.91184,2744.5,2743.9,5.3646]
["bitfinex","ETHUSD",1645988014692,0.91184,2744.5,2743.8,0.14754711]
["bitfinex","ETHUSD",1645988015250,0.91184,2744.5,2743.8,0.00184711]
["bitfinex","ETHUSD",1645988015452,0.91184,2744.5,2743.7,0.0668742]
["bitfinex","ETHUSD",1645988015653,0.91184,2744.5,2743.8,0.00184711]
["bitfinex","ETHUSD",1645988015654,4.59192108,2744.5,2743.8,0.00184711]
["bitfinex","ETHUSD",1645988015852,0.521,2744.4,2743.8,0.00184711]
["bitfinex","ETHUSD",1645988016155,8.68008108,2744.3,2743.2,0.00835009]
["bitfinex","ETHUSD",1645988016351,0.91236,2744.1,2743.2,0.00835009]
["bitfinex","ETHUSD",1645988016648,0.91236,2744.1,2743.2,0.00096]
["bitfinex","ETHUSD",1645988018050,0.91644237,2744.1,2743.2,0.00096]
["bitfinex","ETHUSD",1645988018655,1.90584237,2744.1,2743.2,0.00096]
["bitfinex","ETHUSD",1645988018886,2.08592345,2744.1,2743.2,0.00096]
["bitfinex","ETHUSD",1645988019088,3.5,2744.0,2743.2,0.00096]
["bitfinex","ETHUSD",1645988019389,3.5,2744.0,2743.0,0.25]
["bitfinex","ETHUSD",1645988019390,0.9125,2743.7,2743.0,0.25]
["bitfinex","ETHUSD",1645988019590,1.21118093,2743.3,2742.4,6.9369]
["bitfinex","ETHUSD",1645988019787,1.21118093,2743.3,2742.3,0.1457]
["bitfinex","ETHUSD",1645988019987,4.68008108,2743.6,2742.3,0.1457]
["bitfinex","ETHUSD",1645988020196,1.48008108,2743.6,2742.3,0.1457]
["bitfinex","ETHUSD",1645988020393,1.48008108,2743.6,2742.7,0.00592583]
["bitfinex","ETHUSD",1645988020595,0.48008108,2743.6,2742.7,0.00592583]
["bitfinex","ETHUSD",1645988020793,0.91262,2743.1,2742.7,0.00592583]
["bitfinex","ETHUSD",1645988020994,0.86262,2743.1,2742.7,0.00592583]
["bitfinex","ETHUSD",1645988021397,0.86262,2743.1,2742.2,1.59804222]
["bitfinex","ETHUSD",1645988021793,0.86262,2743.1,2742.8,0.00592576]
["bitfinex","ETHUSD",1645988022691,0.86262,2743.1,2742.3,0.00096]
["bitfinex","ETHUSD",1645988022878,0.86262,2743.1,2742.8,0.00592573]
["bitfinex","ETHUSD",1645988023883,0.86262,2743.1,2742.3,1.0591868]
["bitfinex","ETHUSD",1645988024081,0.86262,2743.1,2742.8,0.00592573]
["bitfinex","ETHUSD",1645988025184,0.86262,2743.1,2742.8,0.00509046]
["bitfinex","ETHUSD",1645988026285,0.86262,2743.1,2742.3,1.34355167]
["bitfinex","ETHUSD",1645988026503,0.86262,2743.1,2742.8,0.00509046]
["bitfinex","ETHUSD",1645988027499,0.86262,2743.1,2742.3,1.34355167]
["bitfinex","ETHUSD",1645988027702,0.86262,2743.1,2742.8,0.00509046]
["bitfinex","ETHUSD",1645988028600,0.86262,2743.1,2742.3,1.34355167]
["bitfinex","ETHUSD",1645988028799,0.86262,2743.1,2742.8,0.00509046]
["bitfinex","ETHUSD",1645988029400,0.88528672,2743.1,2742.8,0.00509046]
["bitfinex","ETHUSD",1645988029799,0.88528672,2743.1,2742.3,2.25597897]
["bitfinex","ETHUSD",1645988030252,0.88528672,2743.1,2742.8,0.0052199]
["bitfinex","ETHUSD",1645988031149,0.83528672,2743.1,2742.3,2.25597897]
["bitfinex","ETHUSD",1645988031347,0.83528672,2743.1,2742.8,0.0052199]
["bitfinex","ETHUSD",1645988032149,0.83528672,2743.1,2742.3,2.25597897]
["bitfinex","ETHUSD",1645988032551,0.83528672,2743.1,2742.8,0.0052199]
["bitfinex","ETHUSD",1645988033349,0.83528672,2743.1,2742.3,2.25597897]
["bitfinex","ETHUSD",1645988033549,4.63528672,2743.1,2742.3,0.00096]
["bitfinex","ETHUSD",1645988033751,15.33147108,2743.0,2742.4,0.02080701]
["bitfinex","ETHUSD",1645988034008,3.971,2742.9,2742.4,0.02080701]
["bitfinex","ETHUSD",1645988034218,3.971,2742.9,2741.2,3.1093668]
["bitfinex","ETHUSD",1645988034219,7.0,2742.3,2741.2,3.1093668]
["bitfinex","ETHUSD",1645988034410,0.01225214,2741.8,2741.2,3.1093668]
["bitfinex","ETHUSD",1645988034609,0.01225214,2741.8,2741.2,3.0593668]
["bitfinex","ETHUSD",1645988034807,0.01225214,2741.8,2740.6,0.2652828]
["bitfinex","ETHUSD",1645988034808,3.5,2741.7,2740.6,0.2652828]
["bitfinex","ETHUSD",1645988035212,5.021,2741.7,2740.6,0.2652828]
["bitfinex","ETHUSD",1645988035413,8.5,2741.3,2740.5,0.0173062]
["bitfinex","ETHUSD",1645988035614,3.65341,2741.3,2740.5,0.0173062]
["bitfinex","ETHUSD",1645988035813,4.65341,2741.3,2740.5,0.0173062]
["bitfinex","ETHUSD",1645988036415,2.7401,2741.1,2740.0,0.25]
["bitfinex","ETHUSD",1645988036615,3.5,2741.0,2740.0,0.15]
["bitfinex","ETHUSD",1645988036820,0.91354,2740.8,2740.0,0.15]
["bitfinex","ETHUSD",1645988037015,0.91354,2740.8,2739.9,0.04099957]
["bitfinex","ETHUSD",1645988037214,3.5,2740.7,2740.4,0.00591953]
["bitfinex","ETHUSD",1645988037418,3.5,2740.7,2740.0,0.11248803]
["bitfinex","ETHUSD",1645988037419,12.5,2740.7,2740.0,0.11248803]
["bitfinex","ETHUSD",1645988037666,2.7406,2740.6,2740.1,0.00096]
["bitfinex","ETHUSD",1645988037851,2.7406,2740.6,2740.0,0.11248803]
["bitfinex","ETHUSD",1645988038051,3.7406,2740.6,2740.0,0.11248803]
["bitfinex","ETHUSD",1645988038253,3.7406,2740.6,2739.9,0.04099957]
["bitfinex","ETHUSD",1645988038653,3.5,2740.5,2739.9,0.04099957]
["bitfinex","ETHUSD",1645988038860,1.43461,2740.4,2739.7,0.0174174]
["bitfinex","ETHUSD",1645988039055,0.91361,2740.4,2739.8,1.05507211]
["bitfinex","ETHUSD",1645988039254,0.91361,2740.4,2739.7,0.0174174]
["bitfinex","ETHUSD",1645988039655,0.91361,2740.4,2739.7,0.0183774]
["bitfinex","ETHUSD",1645988041061,0.91361,2740.4,2739.8,0.3646]
["bitfinex","ETHUSD",1645988041265,0.91316,2740.7,2740.1,0.9131498]
["bitfinex","ETHUSD",1645988041495,0.91316,2740.7,2740.0,1.8262995]
["bitfinex","ETHUSD",1645988041795,0.91316,2740.7,2740.6,1.18342912]
["bitfinex","ETHUSD",1645988042099,0.91316,2740.7,2740.3,0.0059196]
["bitfinex","ETHUSD",1645988043102,0.91316,2740.7,2740.5,1.20056891]
["bitfinex","ETHUSD",1645988043301,0.91316,2740.7,2740.3,0.00591975]
["bitfinex","ETHUSD",1645988044299,0.91316,2740.7,2740.1,0.00096]
["bitfinex","ETHUSD",1645988044500,0.91316,2740.7,2740.0,0.06936778]
["bitfinex","ETHUSD",1645988045157,0.91316,2740.7,2740.0,0.06840778]
["bitfinex","ETHUSD",1645988045347,0.91316,2740.7,2739.9,1.84564396]
["bitfinex","ETHUSD",1645988045749,0.91316,2740.7,2740.4,1.31782185]
["bitfinex","ETHUSD",1645988045948,6.61431792,2741.6,2740.4,3.14394885]
["bitfinex","ETHUSD",1645988045949,0.91307,2741.0,2740.4,3.14394885]
["bitfinex","ETHUSD",1645988046149,0.91307,2741.0,2740.5,0.00096]
["bitfinex","ETHUSD",1645988046351,0.91307,2741.0,2740.4,3.14394885]
["bitfinex","ETHUSD",1645988046952,0.00591879,2740.9,2740.4,3.14394885]
["bitfinex","ETHUSD",1645988047152,0.00591879,2740.9,2740.5,0.913058]
["bitfinex","ETHUSD",1645988047459,1.78202879,2741.3,2740.5,15.913058]
["bitfinex","ETHUSD",1645988047852,1.78202879,2741.3,2740.5,15.914018]
["bitfinex","ETHUSD",1645988048050,1.78202879,2741.3,2741.0,1.1419358]
["bitfinex","ETHUSD",1645988048251,1.78202879,2741.3,2740.6,0.00096]
["bitfinex","ETHUSD",1645988048451,0.91304,2741.3,2740.6,0.00096]
["bitfinex","ETHUSD",1645988049303,0.91304,2741.3,2740.7,1.42838565]
["bitfinex","ETHUSD",1645988050507,0.00414825,2741.1,2740.6,0.00096]
["bitfinex","ETHUSD",1645988050710,0.00414825,2741.1,2740.6,0.3]
["bitfinex","ETHUSD",1645988051507,0.91304,2741.3,2740.6,0.3]
["bitfinex","ETHUSD",1645988051712,0.36349756,2741.4,2741.2,1.28176975]
["bitfinex","ETHUSD",1645988052509,0.91304,2741.3,2740.9,0.00096]
["bitfinex","ETHUSD",1645988052750,0.91304,2741.3,2740.8,1.8259044]
["bitfinex","ETHUSD",1645988053747,0.91304,2741.3,2741.2,1.41649964]
["bitfinex","ETHUSD",1645988057097,0.00559056,2741.4,2741.2,1.41649964]
["bitfinex","ETHUSD",1645988057399,0.91283,2741.9,2741.2,1.41649964]
["bitfinex","ETHUSD",1645988057598,0.11558467,2742.3,2741.2,1.41649964]
["bitfinex","ETHUSD",1645988057599,0.11558467,2742.3,2741.3,1.8255704]
["bitfinex","ETHUSD",1645988057799,0.00559053,2741.4,2741.3,1.8255704]
["bitfinex","ETHUSD",1645988058603,0.11558467,2742.3,2741.3,1.8255704]
["bitfinex","ETHUSD",1645988058800,0.91274,2742.2,2741.6,0.912779]
["bitfinex","ETHUSD",1645988059000,0.76274,2742.2,2741.6,0.912779]
["bitfinex","ETHUSD",1645988060258,0.00554966,2742.0,2741.6,0.912779]
["bitfinex","ETHUSD",1645988061060,0.76274,2742.2,2741.6,0.912779]
["bitfinex","ETHUSD",1645988061258,0.76274,2742.2,2741.9,1.12169912]
["bitfinex","ETHUSD",1645988061559,0.11558467,2742.3,2741.9,1.03439922]
["bitfinex","ETHUSD",1645988061762,3.2425,2742.8,2741.9,1.03439922]
["bitfinex","ETHUSD",1645988061960,3.2425,2742.8,2741.9,12.09439922]
["bitfinex","ETHUSD",1645988062163,1.34088108,2743.2,2741.9,12.45899922]
["bitfinex","ETHUSD",1645988062363,0.18008108,2743.2,2742.2,0.3646]
["bitfinex","ETHUSD",1645988062562,0.00378013,2742.5,2741.9,3.92119912]
["bitfinex","ETHUSD",1645988062765,0.00378013,2742.5,2742.2,0.3]
["bitfinex","ETHUSD",1645988063063,0.00378013,2742.5,2742.3,0.9124084]
["bitfinex","ETHUSD",1645988063560,0.18008108,2743.6,2742.9,1.34196387]
["bitfinex","ETHUSD",1645988063561,1.99551457,2743.6,2742.9,1.34196387]
["bitfinex","ETHUSD",1645988063763,1.99551457,2743.6,2742.9,1.20776749]
["bitfinex","ETHUSD",1645988063764,1.82496,2743.3,2742.9,1.20776749]
["bitfinex","ETHUSD",1645988064405,1.82496,2743.3,2742.6,0.9124498]
["bitfinex","ETHUSD",1645988064605,1.82496,2743.3,2742.3,1.1971]
["bitfinex","ETHUSD",1645988064807,1.82496,2743.3,2742.2,2.3748167]
["bitfinex","ETHUSD",1645988065008,0.00555823,2743.2,2742.2,2.0748167]
["bitfinex","ETHUSD",1645988065206,0.91256,2743.0,2742.2,2.0748167]
["bitfinex","ETHUSD",1645988065811,0.91256,2743.0,2741.8,0.00096]
["bitfinex","ETHUSD",1645988066019,0.04157269,2742.0,2741.8,0.00096]
["bitfinex","ETHUSD",1645988066209,0.04157269,2742.0,2741.7,0.06701402]
["bitfinex","ETHUSD",1645988066210,0.91289,2741.9,2741.7,0.06701402]
["bitfinex","ETHUSD",1645988066610,0.04157269,2742.0,2741.7,0.06701402]
["bitfinex","ETHUSD",1645988067011,0.04157269,2742.0,2741.8,1.27602983]
["bitfinex","ETHUSD",1645988067512,0.04712709,2742.0,2741.8,1.27602983]
["bitfinex","ETHUSD",1645988068348,0.04157269,2742.0,2741.8,1.27602983]
["bitfinex","ETHUSD",1645988068553,0.04712706,2742.0,2741.8,12.33602983]
["bitfinex","ETHUSD",1645988068751,0.91256,2742.8,2742.0,11.06]
["bitfinex","ETHUSD",1645988068949,3.1549,2743.1,2742.0,12.2724316]
["bitfinex","ETHUSD",1645988069151,4.2096,2743.3,2742.0,12.2724316]
["bitfinex","ETHUSD",1645988069353,1.81891135,2743.4,2742.0,12.6370316]
["bitfinex","ETHUSD",1645988069757,0.91246,2743.1,2742.0,12.6370316]
["bitfinex","ETHUSD",1645988069955,0.91246,2743.1,2742.0,1.2124316]
["bitfinex","ETHUSD",1645988070254,0.91246,2743.1,2742.1,0.3646]
["bitfinex","ETHUSD",1645988070453,0.91246,2743.1,2742.0,1.2124316]
["bitfinex","ETHUSD",1645988070454,0.91246,2743.1,2742.0,1.5124316]
["bitfinex","ETHUSD",1645988070753,0.91246,2743.1,2742.0,1.2124316]
["bitfinex","ETHUSD",1645988070952,0.91246,2743.1,2742.4,1.40905612]
["bitfinex","ETHUSD",1645988071158,0.91246,2743.1,2742.5,0.9124976]
["bitfinex","ETHUSD",1645988072198,0.00414381,2742.9,2742.5,0.9124976]
["bitfinex","ETHUSD",1645988073198,0.91246,2743.1,2742.5,0.9124976]
["bitfinex","ETHUSD",1645988073399,0.00591785,2742.8,2742.5,0.9124976]
["bitfinex","ETHUSD",1645988074299,0.91246,2743.1,2742.5,0.9124976]
["bitfinex","ETHUSD",1645988074700,0.00591789,2742.8,2742.5,0.9124976]
["bitfinex","ETHUSD",1645988075547,0.91246,2743.1,2742.5,0.9124976]
["bitfinex","ETHUSD",1645988075750,0.00591789,2742.8,2742.5,0.9124976]
["bitfinex","ETHUSD",1645988076453,0.00591789,2742.8,2742.6,0.02265556]
["bitfinex","ETHUSD",1645988076749,0.91246,2743.1,2742.7,5.5]
["bitfinex","ETHUSD",1645988076750,0.86837789,2743.1,2742.7,5.5]
["bitfinex","ETHUSD",1645988077048,0.00591789,2742.8,2742.7,5.5]
["bitfinex","ETHUSD",1645988077849,0.86837789,2743.1,2742.7,5.5]
["bitfinex","ETHUSD",1645988078549,0.86837789,2743.1,2743.0,1.36038636]
["bitfinex","ETHUSD",1645988078749,0.86837789,2743.1,2743.0,0.67434773]
["bitfinex","ETHUSD",1645988079004,1.81891135,2743.4,2743.0,0.67434773]
["bitfinex","ETHUSD",1645988079200,2.73128135,2743.4,2742.9,0.9124019]
["bitfinex","ETHUSD",1645988079800,0.91237,2743.4,2742.9,0.9124019]
["bitfinex","ETHUSD",1645988080201,0.91237,2743.4,2742.6,0.02265556]
["bitfinex","ETHUSD",1645988080202,3.25563316,2743.3,2742.6,0.02265556]
["bitfinex","ETHUSD",1645988080401,0.91259,2743.1,2742.6,0.02265556]
["bitfinex","ETHUSD",1645988081610,3.5,2743.0,2742.6,0.02265556]
["bitfinex","ETHUSD",1645988081805,0.521,2742.9,2742.3,0.017585]
["bitfinex","ETHUSD",1645988082004,0.9128,2742.8,2742.3,0.017585]
["bitfinex","ETHUSD",1645988083053,0.8628,2742.8,2742.3,0.017585]
["bitfinex","ETHUSD",1645988085658,0.00521894,2742.9,2742.3,0.017585]
["bitfinex","ETHUSD",1645988086056,0.00521894,2742.9,2742.3,11.963185]
["bitfinex","ETHUSD",1645988086258,1.81891135,2743.4,2742.3,1.203185]
["bitfinex","ETHUSD",1645988086701,0.00521901,2742.9,2742.8,1.43112252]
["bitfinex","ETHUSD",1645988086910,0.00521901,2742.9,2742.6,1.8247824]
["bitfinex","ETHUSD",1645988087115,0.00521901,2742.9,2742.3,0.017585]
["bitfinex","ETHUSD",1645988087310,0.00521901,2742.9,2742.1,1.3874]
["bitfinex","ETHUSD",1645988087311,0.00521901,2742.9,2742.7,0.04421918]
["bitfinex","ETHUSD",1645988087509,1.81891135,2743.0,2742.7,0.04421918]
["bitfinex","ETHUSD",1645988087711,1.81891135,2743.1,2742.7,0.04421918]
["bitfinex","ETHUSD",1645988087912,0.00521922,2742.9,2742.7,0.04421918]
["bitfinex","ETHUSD",1645988088910,0.00521929,2742.9,2742.7,0.04421918]
["bitfinex","ETHUSD",1645988089913,1.81891135,2743.0,2742.7,0.04421918]
["bitfinex","ETHUSD",1645988090141,0.00531627,2742.9,2742.7,0.04421918]
["bitfinex","ETHUSD",1645988091155,2.73137135,2743.1,2742.7,0.04421918]
["bitfinex","ETHUSD",1645988091355,0.00531627,2742.9,2742.7,0.04421918]
["bitfinex","ETHUSD",1645988092159,1.82422762,2742.9,2742.5,0.04439712]
["bitfinex","ETHUSD",1645988092357,1.81891135,2742.9,2742.5,0.04439712]
["bitfinex","ETHUSD",1645988092557,1.82422762,2742.9,2742.5,0.04439712]
["bitfinex","ETHUSD",1645988093556,1.81891135,2742.9,2742.5,0.04439712]
["bitfinex","ETHUSD",1645988093757,1.81891135,2742.8,2742.5,0.03995741]
["bitfinex","ETHUSD",1645988094000,0.91264,2742.7,2742.5,0.03995741]
["bitfinex","ETHUSD",1645988097515,0.91264,2742.7,2742.4,0.95667393]
["bitfinex","ETHUSD",1645988098343,1.95198508,2742.7,2742.4,0.95667393]
["bitfinex","ETHUSD",1645988098947,0.91264,2742.7,2742.4,0.95667393]
["bitfinex","ETHUSD",1645988099548,1.81891135,2742.8,2742.4,0.95667393]
["bitfinex","ETHUSD",1645988100354,1.81891135,2742.7,2742.4,0.95667393]
["bitfinex","ETHUSD",1645988102610,1.81891135,2742.7,2742.6,0.0435682]
["bitfinex","ETHUSD",1645988103011,0.0055725,2742.9,2742.6,0.0435682]
["bitfinex","ETHUSD",1645988103209,1.83371948,2742.7,2742.6,0.0435682]
["bitfinex","ETHUSD",1645988103406,0.00557264,2742.9,2742.6,0.0435682]
["bitfinex","ETHUSD",1645988103608,1.83366584,2742.7,2742.6,0.0435682]
["bitfinex","ETHUSD",1645988103807,1.78366584,2742.7,2742.6,0.0435682]
["bitfinex","ETHUSD",1645988104307,0.91249,2743.0,2742.6,0.0435682]
["bitfinex","ETHUSD",1645988104509,0.00557264,2742.9,2742.6,0.0435682]
["bitfinex","ETHUSD",1645988105547,0.91249,2743.0,2742.6,0.0435682]
["bitfinex","ETHUSD",1645988105847,0.00556389,2742.9,2742.6,0.0435682]
["bitfinex","ETHUSD",1645988106646,3.18605919,2743.3,2742.6,0.0435682]
["bitfinex","ETHUSD",1645988107048,0.00556389,2742.9,2742.6,0.0435682]
["bitfinex","ETHUSD",1645988107849,3.18605919,2743.3,2742.6,0.0435682]
["bitfinex","ETHUSD",1645988108249,0.00556389,2742.9,2742.6,0.0653523]
["bitfinex","ETHUSD",1645988109098,3.18605919,2743.3,2742.6,0.0653523]
["bitfinex","ETHUSD",1645988109298,0.00556477,2742.9,2742.6,0.0653523]
["bitfinex","ETHUSD",1645988110304,3.18605919,2743.3,2742.6,0.0653523]
["bitfinex","ETHUSD",1645988110599,0.00556477,2742.9,2742.6,0.0653523]
["bitfinex","ETHUSD",1645988110899,1.83673841,2742.8,2742.6,0.0653523]
["bitfinex","ETHUSD",1645988111701,1.84052034,2742.9,2742.6,0.0653523]
["bitfinex","ETHUSD",1645988112001,0.00378193,2742.9,2742.6,0.05881708]
["bitfinex","ETHUSD",1645988112202,0.00378193,2742.9,2742.2,0.1458]
["bitfinex","ETHUSD",1645988112402,2.27363919,2742.7,2742.1,0.25]
["bitfinex","ETHUSD",1645988112653,2.27363919,2742.5,2741.5,0.25]
["bitfinex","ETHUSD",1645988112855,2.27363919,2742.5,2741.3,6.62856]
["bitfinex","ETHUSD",1645988112856,1.84292109,2741.9,2741.3,6.62856]
["bitfinex","ETHUSD",1645988113052,1.84292109,2741.9,2741.3,0.00096]
["bitfinex","ETHUSD",1645988113053,1.43285086,2741.8,2741.3,0.00096]
["bitfinex","ETHUSD",1645988113250,1.43285086,2741.8,2740.9,0.00096]
["bitfinex","ETHUSD",1645988113251,1.84292109,2741.6,2740.9,0.00096]
["bitfinex","ETHUSD",1645988113449,1.84292109,2741.4,2740.9,0.00096]
["bitfinex","ETHUSD",1645988113751,1.84292109,2741.3,2740.9,0.00096]
["bitfinex","ETHUSD",1645988113949,0.521,2741.7,2740.5,0.00096]
["bitfinex","ETHUSD",1645988113950,1.84292109,2741.4,2740.5,0.00096]
["bitfinex","ETHUSD",1645988114149,1.19635347,2741.2,2740.5,1.8271187]
["bitfinex","ETHUSD",1645988114350,0.91316,2741.1,2740.6,0.00096]
["bitfinex","ETHUSD",1645988114648,0.91316,2741.1,2740.5,1.8261587]
["bitfinex","ETHUSD",1645988115247,0.91316,2741.1,2740.7,0.00179224]
["bitfinex","ETHUSD",1645988116051,1.84292109,2741.6,2740.8,11.06]
["bitfinex","ETHUSD",1645988116253,1.18008108,2742.5,2740.9,14.56]
["bitfinex","ETHUSD",1645988116254,1.84292109,2742.0,2740.9,14.56]
["bitfinex","ETHUSD",1645988116501,1.84292109,2742.0,2741.0,0.00096]
["bitfinex","ETHUSD",1645988116701,3.07567408,2742.1,2741.0,0.00096]
["bitfinex","ETHUSD",1645988116906,1.84292109,2741.9,2741.0,0.00096]
["bitfinex","ETHUSD",1645988117106,1.23275299,2742.1,2741.0,0.00096]
["bitfinex","ETHUSD",1645988117107,0.91302,2741.7,2741.0,1.8256014]
["bitfinex","ETHUSD",1645988117304,0.91302,2741.7,2741.1,0.00096]
["bitfinex","ETHUSD",1645988117602,0.91302,2741.7,2741.0,1.8256014]
["bitfinex","ETHUSD",1645988117803,0.91302,2741.7,2741.2,0.0059275]
["bitfinex","ETHUSD",1645988118803,0.91302,2741.7,2740.8,1.8270306]
["bitfinex","ETHUSD",1645988119006,0.91302,2741.7,2741.3,0.00592749]
["bitfinex","ETHUSD",1645988120006,0.91302,2741.7,2741.2,0.9129852]
["bitfinex","ETHUSD",1645988120451,0.91302,2741.7,2741.3,0.00592756]
["bitfinex","ETHUSD",1645988121052,0.91302,2741.7,2740.8,0.00096]
["bitfinex","ETHUSD",1645988121053,2.75594109,2741.7,2740.8,0.00096]
["bitfinex","ETHUSD",1645988121252,1.84292109,2741.6,2740.8,0.00096]
["bitfinex","ETHUSD",1645988121450,1.84292109,2741.6,2741.3,0.00592756]
["bitfinex","ETHUSD",1645988121451,0.521,2741.5,2741.3,0.00592756]
["bitfinex","ETHUSD",1645988121652,0.00202618,2741.2,2741.0,0.02371316]
["bitfinex","ETHUSD",1645988121851,15.5,2741.0,2740.8,0.00096]
["bitfinex","ETHUSD",1645988122054,15.5,2741.0,2740.2,0.00096]
["bitfinex","ETHUSD",1645988122055,0.521,2740.9,2740.2,0.00096]
["bitfinex","ETHUSD",1645988122252,1.82692,2740.8,2739.9,0.25796]
["bitfinex","ETHUSD",1645988122452,3.6595765,2740.8,2739.9,0.25796]
["bitfinex","ETHUSD",1645988122852,4.6595765,2740.8,2739.9,0.25796]
["bitfinex","ETHUSD",1645988123057,2.82692,2740.8,2739.9,0.25796]
["bitfinex","ETHUSD",1645988123256,1.82692,2740.8,2739.9,0.25796]
["bitfinex","ETHUSD",1645988123453,2.82692,2740.8,2739.9,0.25796]
["bitfinex","ETHUSD",1645988123754,2.30411907,2740.7,2740.2,0.00177466]
["bitfinex","ETHUSD",1645988124810,2.30411907,2740.7,2739.9,0.25796]
["bitfinex","ETHUSD",1645988125009,2.30411907,2740.7,2740.3,0.00585608]
["bitfinex","ETHUSD",1645988126013,2.30411907,2740.7,2739.9,0.25796]
["bitfinex","ETHUSD",1645988126213,2.30411907,2740.7,2740.4,0.00585597]
["bitfinex","ETHUSD",1645988127220,2.30411907,2740.7,2740.0,0.00096]
["bitfinex","ETHUSD",1645988127426,0.94158806,2741.1,2740.4,0.00585587]
["bitfinex","ETHUSD",1645988128053,0.94158806,2741.1,2740.4,0.00681587]
["bitfinex","ETHUSD",1645988128253,0.00202618,2741.2,2740.0,0.00096]
["bitfinex","ETHUSD",1645988128254,0.0008,2740.3,2740.0,0.00096]
["bitfinex","ETHUSD",1645988128454,0.91427,2740.3,2739.9,0.007]
["bitfinex","ETHUSD",1645988128653,0.91427,2740.3,2740.2,0.02342547]
["bitfinex","ETHUSD",1645988129454,0.91427,2740.3,2739.9,0.9204399]
["bitfinex","ETHUSD",1645988129854,0.91427,2740.3,2740.1,0.00554321]
["bitfinex","ETHUSD",1645988130258,0.0008,2740.3,2740.1,0.00554321]
["bitfinex","ETHUSD",1645988130658,0.0008,2740.3,2739.9,0.9204399]
["bitfinex","ETHUSD",1645988131064,0.0008,2740.3,2740.1,0.00554324]
["bitfinex","ETHUSD",1645988131904,0.0008,2740.3,2739.9,0.9204399]
["bitfinex","ETHUSD",1645988132104,0.0008,2740.3,2740.1,0.00554324]
["bitfinex","ETHUSD",1645988132508,0.0008,2740.3,2740.1,11.58654324]
["bitfinex","ETHUSD",1645988132705,0.0224732,2740.7,2740.3,11.9730009]
["bitfinex","ETHUSD",1645988132904,0.0224732,2740.7,2740.4,0.3]
["bitfinex","ETHUSD",1645988133309,0.0224732,2740.7,2740.5,1.51551841]
["bitfinex","ETHUSD",1645988133716,0.00555698,2741.1,2740.6,14.9246]
["bitfinex","ETHUSD",1645988134110,0.00555698,2741.1,2740.7,11.9728687]
["bitfinex","ETHUSD",1645988134311,0.00202618,2741.2,2740.7,11.9728687]
["bitfinex","ETHUSD",1645988134514,0.00555747,2741.1,2740.7,11.97842703]
["bitfinex","ETHUSD",1645988134912,0.00555747,2741.1,2740.7,12.34302703]
["bitfinex","ETHUSD",1645988135155,0.00555747,2741.1,2740.7,11.97842703]
["bitfinex","ETHUSD",1645988135550,0.00202618,2741.2,2740.7,11.9728687]
["bitfinex","ETHUSD",1645988135750,0.00555753,2741.1,2740.8,0.00555829]
["bitfinex","ETHUSD",1645988136253,0.00555753,2741.1,2741.0,1.36764643]
["bitfinex","ETHUSD",1645988136650,0.00202618,2741.2,2740.8,0.00555829]
["bitfinex","ETHUSD",1645988136849,0.00202618,2741.2,2740.7,0.9128687]
["bitfinex","ETHUSD",1645988137052,0.00758276,2741.2,2740.9,0.00555723]
["bitfinex","ETHUSD",1645988137854,0.00202618,2741.2,2740.7,0.9138287]
["bitfinex","ETHUSD",1645988138054,0.00202618,2741.2,2740.8,1.29180039]
["bitfinex","ETHUSD",1645988138255,0.00758276,2741.2,2740.9,0.00555723]
["bitfinex","ETHUSD",1645988139097,0.00202618,2741.2,2740.8,1.29180039]
["bitfinex","ETHUSD",1645988139497,0.0217681,2741.2,2740.8,1.29180039]
["bitfinex","ETHUSD",1645988139696,0.02732468,2741.2,2740.9,0.00555723]
["bitfinex","ETHUSD",1645988140097,0.84024468,2741.9,2741.1,0.9129537]
["bitfinex","ETHUSD",1645988140303,0.79024468,2741.9,2741.1,0.9129537]
["bitfinex","ETHUSD",1645988142203,0.79024468,2741.9,2741.1,1.2775537]
["bitfinex","ETHUSD",1645988142406,5.24875645,2742.6,2741.7,4.04229181]
["bitfinex","ETHUSD",1645988142407,1.8326565,2742.3,2741.7,4.04229181]
["bitfinex","ETHUSD",1645988142672,5.88975931,2742.6,2741.7,1.8253635]
["bitfinex","ETHUSD",1645988142673,1.8326565,2742.4,2741.7,1.8253635]
["bitfinex","ETHUSD",1645988143365,1.8326565,2742.4,2741.7,1.64282716]
["bitfinex","ETHUSD",1645988143767,0.91281,2742.2,2741.7,1.64282716]
["bitfinex","ETHUSD",1645988144371,0.91873031,2742.2,2741.7,1.64282716]
["bitfinex","ETHUSD",1645988144771,2.75138681,2742.2,2741.7,1.64282716]
["bitfinex","ETHUSD",1645988144971,2.75138681,2742.2,2741.1,1.4244]
["bitfinex","ETHUSD",1645988145174,1.03027474,2742.0,2741.1,1.4244]
["bitfinex","ETHUSD",1645988145370,0.91302,2741.8,2741.1,1.4244]
["bitfinex","ETHUSD",1645988145572,0.91302,2741.8,2741.0,1.8259074]
["bitfinex","ETHUSD",1645988146271,0.91302,2741.8,2741.0,2.9531864]
["bitfinex","ETHUSD",1645988146704,0.00592072,2741.5,2741.0,2.9531864]
["bitfinex","ETHUSD",1645988147603,3.7454865,2742.1,2741.0,3.8661358]
["bitfinex","ETHUSD",1645988147801,3.7454865,2742.1,2741.0,7.3661358]
["bitfinex","ETHUSD",1645988147802,0.00592082,2741.4,2741.0,7.3661358]
["bitfinex","ETHUSD",1645988148002,0.00592082,2741.4,2741.0,3.8661358]
["bitfinex","ETHUSD",1645988148201,0.00592082,2741.4,2741.1,0.1459]
["bitfinex","ETHUSD",1645988148703,2.7454865,2742.1,2741.1,0.1459]
["bitfinex","ETHUSD",1645988148903,0.91283,2742.1,2741.3,0.9128276]
["bitfinex","ETHUSD",1645988149103,0.00592082,2741.4,2741.3,0.9128276]
["bitfinex","ETHUSD",1645988149308,0.00592082,2741.4,2741.3,1.95627515]
["bitfinex","ETHUSD",1645988149702,0.00592082,2741.4,2741.3,16.51627515]
["bitfinex","ETHUSD",1645988149903,2.7453865,2742.4,2741.3,2.10217515]
["bitfinex","ETHUSD",1645988150169,0.91273,2742.4,2741.3,2.10217515]
["bitfinex","ETHUSD",1645988150357,0.00592076,2741.5,2741.3,2.10217515]
["bitfinex","ETHUSD",1645988150757,0.00592076,2741.5,2741.3,1.0587276]
["bitfinex","ETHUSD",1645988150959,1.75944306,2742.3,2741.4,9.0]
["bitfinex","ETHUSD",1645988151158,1.75944306,2742.3,2741.5,0.1458]
["bitfinex","ETHUSD",1645988151360,1.75944306,2742.3,2741.3,0.9128276]
["bitfinex","ETHUSD",1645988151758,0.91286,2742.0,2741.4,1.10638998]
["bitfinex","ETHUSD",1645988151961,0.91286,2742.0,2741.3,0.9128276]
["bitfinex","ETHUSD",1645988152261,0.91286,2742.0,2741.1,1.2157]
["bitfinex","ETHUSD",1645988152458,0.91286,2742.0,2740.9,1.8260507]
["bitfinex","ETHUSD",1645988152660,0.00416052,2741.8,2740.8,0.00096]
["bitfinex","ETHUSD",1645988152859,0.91313,2741.5,2740.8,0.00096]
["bitfinex","ETHUSD",1645988153159,0.91313,2741.5,2740.5,0.00096]
["bitfinex","ETHUSD",1645988153160,1.42719587,2741.4,2740.5,0.00096]
["bitfinex","ETHUSD",1645988153758,1.82644,2741.2,2740.5,0.00096]
["bitfinex","ETHUSD",1645988154213,1.82644,2741.2,2740.5,1.8271989]
["bitfinex","ETHUSD",1645988154614,1.82644,2741.2,2740.5,0.8271989]
["bitfinex","ETHUSD",1645988154811,1.82644,2741.2,2740.3,0.00096]
["bitfinex","ETHUSD",1645988155014,1.82644,2741.2,2740.7,0.00588392]
["bitfinex","ETHUSD",1645988156014,1.82644,2741.2,2740.3,0.00096]
["bitfinex","ETHUSD",1645988156214,1.82644,2741.2,2740.8,0.00588371]
["bitfinex","ETHUSD",1645988157119,1.82644,2741.2,2740.5,0.00096]
["bitfinex","ETHUSD",1645988157317,1.82644,2741.2,2740.4,0.9132682]
["bitfinex","ETHUSD",1645988157516,1.82644,2741.2,2740.9,0.0058836]
["bitfinex","ETHUSD",1645988157962,3.65792125,2741.2,2740.9,0.0058836]
["bitfinex","ETHUSD",1645988158363,4.65792125,2741.2,2740.2,0.00096]
["bitfinex","ETHUSD",1645988158563,1.82663,2740.9,2740.2,0.00096]
["bitfinex","ETHUSD",1645988158862,1.82663,2740.9,2740.5,0.02353751]
["bitfinex","ETHUSD",1645988159265,1.83148125,2741.3,2740.5,1.84971321]
["bitfinex","ETHUSD",1645988159465,0.02094516,2741.4,2740.5,1.85067321]
["bitfinex","ETHUSD",1645988159466,1.85242641,2741.4,2740.5,1.85067321]
["bitfinex","ETHUSD",1645988159669,1.85242641,2741.4,2740.5,1.8271357]
["bitfinex","ETHUSD",1645988159865,0.02094516,2741.4,2740.6,0.00176527]
["bitfinex","ETHUSD",1645988160063,0.02094516,2741.4,2740.4,0.38805057]
["bitfinex","ETHUSD",1645988160271,0.02094516,2741.4,2740.9,1.39277951]
["bitfinex","ETHUSD",1645988160673,1.83148125,2741.6,2741.0,0.9130086]
["bitfinex","ETHUSD",1645988162506,1.85093717,2741.7,2741.0,0.9130086]
["bitfinex","ETHUSD",1645988162906,0.01945592,2741.7,2741.0,0.9130086]
["bitfinex","ETHUSD",1645988163711,1.85093717,2741.7,2741.0,1.0589086]
["bitfinex","ETHUSD",1645988164108,1.83148125,2741.6,2741.0,0.9130086]
["bitfinex","ETHUSD",1645988164911,1.85093717,2741.7,2741.0,0.9130086]
["bitfinex","ETHUSD",1645988165158,0.01945512,2741.3,2741.0,0.9130086]
["bitfinex","ETHUSD",1645988170711,0.00580417,2741.4,2741.0,0.9130086]
["bitfinex","ETHUSD",1645988170913,0.00580417,2741.4,2741.0,12.6376086]
["bitfinex","ETHUSD",1645988171113,0.00580417,2741.4,2741.1,12.33735]
["bitfinex","ETHUSD",1645988171313,0.00580417,2741.4,2741.1,0.91275]
["bitfinex","ETHUSD",1645988171514,0.01999056,2741.7,2741.1,0.91275]
["bitfinex","ETHUSD",1645988171712,1.85147181,2741.7,2741.5,1.18542079]
["bitfinex","ETHUSD",1645988171912,0.01999056,2741.7,2741.5,2.09826079]
["bitfinex","ETHUSD",1645988172959,0.02591234,2741.7,2741.5,2.09826079]
["bitfinex","ETHUSD",1645988173361,0.02591234,2741.7,2741.3,1.82568]
["bitfinex","ETHUSD",1645988173961,0.01999056,2741.7,2741.3,1.82568]
["bitfinex","ETHUSD",1645988174362,0.00592185,2741.6,2741.5,2.00868136]
["bitfinex","ETHUSD",1645988174560,0.00592185,2741.6,2741.5,0.91284]
["bitfinex","ETHUSD",1645988174963,0.00592185,2741.6,2741.5,0.82155601]
["bitfinex","ETHUSD",1645988175161,0.01999056,2741.7,2741.5,0.82155601]
["bitfinex","ETHUSD",1645988175669,0.02560131,2741.7,2741.5,0.82155601]
["bitfinex","ETHUSD",1645988175869,0.00561075,2741.7,2741.5,0.82155601]
["bitfinex","ETHUSD",1645988176506,1.83148125,2741.8,2741.5,0.82155601]
["bitfinex","ETHUSD",1645988176705,1.83709198,2741.7,2741.5,0.82155601]
["bitfinex","ETHUSD",1645988177506,1.83148125,2741.7,2741.5,0.82155601]
["bitfinex","ETHUSD",1645988177911,1.83709198,2741.7,2741.5,0.77155601]
["bitfinex","ETHUSD",1645988178507,0.00561073,2741.7,2741.5,0.77155601]
["bitfinex","ETHUSD",1645988178708,1.82555,2742.5,2741.5,0.77155601]
["bitfinex","ETHUSD",1645988178709,1.83148125,2741.9,2741.6,1.40099653]
["bitfinex","ETHUSD",1645988178907,1.83148125,2742.0,2741.6,1.10099653]
["bitfinex","ETHUSD",1645988179111,0.00561073,2741.7,2741.6,1.10099653]
["bitfinex","ETHUSD",1645988179910,1.83148125,2742.0,2741.6,1.10099653]
["bitfinex","ETHUSD",1645988180355,0.02269484,2741.7,2741.6,1.10099653]
["bitfinex","ETHUSD",1645988182157,0.02269484,2741.7,2741.5,0.77155601]
["bitfinex","ETHUSD",1645988184011,0.0283444,2741.7,2741.5,0.77155601]
["bitfinex","ETHUSD",1645988184508,0.0283444,2741.7,2741.5,2.10470213]
["bitfinex","ETHUSD",1645988184809,0.02269484,2741.7,2741.5,2.10470213]
["bitfinex","ETHUSD",1645988185210,0.0283444,2741.7,2741.5,2.10470213]
["bitfinex","ETHUSD",1645988186011,0.02269484,2741.7,2741.5,2.10470213]
["bitfinex","ETHUSD",1645988186210,0.0283444,2741.7,2741.5,2.10470213]
["bitfinex","ETHUSD",1645988186613,0.0283444,2741.7,2741.5,0.77155601]
["bitfinex","ETHUSD",1645988187211,0.02269484,2741.7,2741.5,0.77155601]
["bitfinex","ETHUSD",1645988187512,0.02834538,2741.7,2741.5,0.77155601]
["bitfinex","ETHUSD",1645988188354,0.02269484,2741.7,2741.5,0.77155601]
["bitfinex","ETHUSD",1645988188753,0.02834538,2741.7,2741.5,0.77155601]
["bitfinex","ETHUSD",1645988189555,0.02269484,2741.7,2741.5,0.77155601]
["bitfinex","ETHUSD",1645988189756,0.02834538,2741.7,2741.5,0.77155601]
["bitfinex","ETHUSD",1645988190861,0.02269484,2741.7,2741.5,0.77155601]
["bitfinex","ETHUSD",1645988191057,0.02844885,2741.7,2741.5,0.77155601]
["bitfinex","ETHUSD",1645988191905,1.85417609,2741.7,2741.3,1.7485244]
["bitfinex","ETHUSD",1645988192107,1.85417609,2741.7,2741.0,1.825807]
["bitfinex","ETHUSD",1645988192108,1.83148125,2741.5,2741.0,1.825807]
["bitfinex","ETHUSD",1645988192405,0.02269484,2741.7,2741.0,1.825807]
["bitfinex","ETHUSD",1645988192406,1.83148125,2741.4,2741.0,1.825807]
["bitfinex","ETHUSD",1645988192604,1.1419728,2741.2,2741.0,1.825807]
["bitfinex","ETHUSD",1645988192803,1.83148125,2741.4,2741.0,1.825807]
["bitfinex","ETHUSD",1645988193410,1.8372354,2741.4,2741.0,1.825807]
["bitfinex","ETHUSD",1645988194007,1.8372354,2741.4,2740.9,1.8259429]
["bitfinex","ETHUSD",1645988194008,3.10041478,2741.3,2740.9,1.8259429]
["bitfinex","ETHUSD",1645988194308,5.33148125,2741.2,2740.9,1.8259429]
["bitfinex","ETHUSD",1645988194507,1.83148125,2741.1,2740.9,1.7059429]
["bitfinex","ETHUSD",1645988194706,5.33148125,2741.2,2740.9,1.7059429]
["bitfinex","ETHUSD",1645988195366,1.83148125,2741.1,2740.9,1.7059429]
["bitfinex","ETHUSD",1645988195767,0.91313,2741.2,2740.9,1.7059429]
["bitfinex","ETHUSD",1645988196669,4.10041478,2741.3,2740.9,1.7059429]
["bitfinex","ETHUSD",1645988196869,3.10041478,2741.3,2740.9,1.7059429]
["bitfinex","ETHUSD",1645988197070,1.26893353,2741.3,2740.9,1.7059429]
["bitfinex","ETHUSD",1645988197371,1.83564015,2741.4,2741.0,0.9129637]
["bitfinex","ETHUSD",1645988197972,1.83148125,2741.4,2741.0,0.9129637]
["bitfinex","ETHUSD",1645988198170,1.83740091,2741.4,2741.0,0.9129637]
["bitfinex","ETHUSD",1645988199206,1.83148125,2741.4,2741.0,0.9129637]
["bitfinex","ETHUSD",1645988199406,1.83740091,2741.4,2741.0,0.9129637]
["bitfinex","ETHUSD",1645988199607,0.00591966,2741.4,2741.0,0.9129637]
["bitfinex","ETHUSD",1645988200212,0.02235602,2741.2,2741.0,0.9129637]
["bitfinex","ETHUSD",1645988204661,0.00415897,2741.4,2741.0,0.9129637]
["bitfinex","ETHUSD",1645988205266,1.83148125,2741.4,2741.0,0.9129637]
["bitfinex","ETHUSD",1645988205464,1.83536321,2741.4,2741.0,0.9129637]
["bitfinex","ETHUSD",1645988205865,3.25061558,2741.4,2741.0,0.9129637]
["bitfinex","ETHUSD",1645988206266,1.83536321,2741.4,2741.0,0.9129637]
["bitfinex","ETHUSD",1645988206507,1.83148125,2741.4,2741.0,0.9129637]
["bitfinex","ETHUSD",1645988206706,0.00563999,2741.4,2740.9,1.7059429]
["bitfinex","ETHUSD",1645988207503,0.00563999,2741.4,2741.0,0.9129662]
["bitfinex","ETHUSD",1645988207708,2.74452125,2741.5,2741.0,0.9129662]
["bitfinex","ETHUSD",1645988207709,1.83148125,2741.5,2741.0,0.9129662]
["bitfinex","ETHUSD",1645988207904,0.00563992,2741.4,2741.0,0.9129662]
["bitfinex","ETHUSD",1645988208706,1.83712117,2741.4,2741.0,0.9129662]
["bitfinex","ETHUSD",1645988208909,1.83148125,2741.4,2741.0,0.9129662]
["bitfinex","ETHUSD",1645988209213,1.83712124,2741.4,2741.0,0.9129662]
["bitfinex","ETHUSD",1645988210170,1.83702847,2741.4,2741.0,0.9129662]
["bitfinex","ETHUSD",1645988211163,1.83148125,2741.4,2741.0,0.9129662]
["bitfinex","ETHUSD",1645988211362,0.58076789,2741.6,2741.0,0.9129662]
["bitfinex","ETHUSD",1645988211363,1.83148125,2741.5,2741.0,0.9129662]
["bitfinex","ETHUSD",1645988211564,0.00554722,2741.4,2741.0,0.9129662]
["bitfinex","ETHUSD",1645988212364,1.83148125,2741.5,2741.0,0.9129662]
["bitfinex","ETHUSD",1645988212564,0.00554722,2741.4,2741.0,0.9129662]
["bitfinex","ETHUSD",1645988213265,1.83702847,2741.4,2741.0,0.9129662]
["bitfinex","ETHUSD",1645988213464,1.83702847,2741.4,2741.0,1.8258962]
["bitfinex","ETHUSD",1645988213665,1.83148125,2741.4,2741.0,1.8258962]
["bitfinex","ETHUSD",1645988214314,1.83148125,2741.5,2741.0,1.8258962]
["bitfinex","ETHUSD",1645988214511,1.83148125,2741.5,2741.3,1.27922324]
["bitfinex","ETHUSD",1645988214710,1.85437304,2741.6,2741.3,2.06416402]
["bitfinex","ETHUSD",1645988214911,0.02289179,2741.6,2741.3,2.06416402]
["bitfinex","ETHUSD",1645988215110,0.00555595,2741.4,2741.3,2.06416402]
["bitfinex","ETHUSD",1645988216113,0.02289179,2741.6,2741.3,2.06416402]
["bitfinex","ETHUSD",1645988216316,0.00555589,2741.5,2741.3,2.06416402]
["bitfinex","ETHUSD",1645988217318,0.02289179,2741.6,2741.3,2.06416402]
["bitfinex","ETHUSD",1645988217517,0.00556508,2741.5,2741.3,2.06416402]
["bitfinex","ETHUSD",1645988218360,0.02289179,2741.6,2741.3,2.06416402]
["bitfinex","ETHUSD",1645988218561,0.00556508,2741.5,2741.3,2.06416402]
["bitfinex","ETHUSD",1645988219662,0.02289179,2741.6,2741.3,0.78494078]
["bitfinex","ETHUSD",1645988219863,0.00556508,2741.5,2741.3,0.78494078]
["bitfinex","ETHUSD",1645988222017,0.02289179,2741.6,2741.3,0.78494078]
["bitfinex","ETHUSD",1645988222212,0.00556446,2741.5,2741.3,0.78494078]
["bitfinex","ETHUSD",1645988222412,0.00556446,2741.5,2740.9,2.0491435]
["bitfinex","ETHUSD",1645988222615,0.00556446,2741.5,2740.9,0.9128435]
["bitfinex","ETHUSD",1645988223212,1.85437304,2741.6,2741.0,1.17829564]
["bitfinex","ETHUSD",1645988223412,0.00556451,2741.4,2741.0,1.17829564]
["bitfinex","ETHUSD",1645988223613,0.91851451,2741.4,2740.7,0.00096]
["bitfinex","ETHUSD",1645988223812,0.91851451,2741.4,2740.5,2.55478112]
["bitfinex","ETHUSD",1645988224212,0.91851451,2741.4,2740.6,0.3]
["bitfinex","ETHUSD",1645988224413,0.91295,2741.4,2740.6,0.66556]
["bitfinex","ETHUSD",1645988224618,0.91851416,2741.4,2740.6,0.66556]
["bitfinex","ETHUSD",1645988224814,0.91851416,2741.4,2740.9,1.24036072]
["bitfinex","ETHUSD",1645988225661,0.91295,2741.4,2740.9,0.99036072]
["bitfinex","ETHUSD",1645988225865,0.9185127,2741.4,2740.9,0.99036072]
["bitfinex","ETHUSD",1645988226262,0.9185127,2741.4,2740.7,0.00096]
["bitfinex","ETHUSD",1645988226861,0.91295,2741.4,2740.7,0.00096]
["bitfinex","ETHUSD",1645988227062,0.91851256,2741.4,2740.7,0.00096]
["bitfinex","ETHUSD",1645988227462,0.91851256,2741.4,2740.8,1.09672344]
["bitfinex","ETHUSD",1645988228062,0.91295,2741.4,2740.7,0.00096]
["bitfinex","ETHUSD",1645988228261,0.91851263,2741.4,2740.7,0.00096]
["bitfinex","ETHUSD",1645988228908,6.24999388,2741.4,2740.7,0.00096]
["bitfinex","ETHUSD",1645988229112,0.91306,2740.9,2740.5,0.00652435]
["bitfinex","ETHUSD",1645988229311,0.91306,2740.9,2740.4,2.9714]
["bitfinex","ETHUSD",1645988229511,0.91306,2740.9,2740.5,0.00556504]
["bitfinex","ETHUSD",1645988230416,0.91306,2740.9,2740.4,0.02226102]
["bitfinex","ETHUSD",1645988230417,0.91306,2740.9,2740.2,0.00096]
["bitfinex","ETHUSD",1645988230717,0.91306,2740.9,2739.9,0.00796]
["bitfinex","ETHUSD",1645988230916,2.02366,2740.9,2739.9,0.00796]
["bitfinex","ETHUSD",1645988231115,3.85514125,2740.9,2739.9,0.00796]
["bitfinex","ETHUSD",1645988231316,3.5,2740.8,2739.9,0.00796]
["bitfinex","ETHUSD",1645988231516,0.91332,2740.6,2739.9,0.00796]
["bitfinex","ETHUSD",1645988232781,0.91332,2740.6,2740.1,1.19078739]
["bitfinex","ETHUSD",1645988234082,0.91332,2740.6,2739.9,0.00796]
["bitfinex","ETHUSD",1645988234481,0.91332,2740.6,2740.2,0.00566512]
["bitfinex","ETHUSD",1645988235286,0.91332,2740.6,2739.9,1.11682299]
["bitfinex","ETHUSD",1645988235890,0.91332,2740.6,2739.8,0.85]
["bitfinex","ETHUSD",1645988236290,0.91332,2740.6,2739.8,0.55]
["bitfinex","ETHUSD",1645988236514,4.41332,2740.6,2739.7,0.0174174]
["bitfinex","ETHUSD",1645988236717,1.83148125,2740.2,2739.4,3.7463418]
["bitfinex","ETHUSD",1645988236915,1.15064351,2739.9,2739.4,3.55641372]
["bitfinex","ETHUSD",1645988237114,0.91366,2740.0,2739.4,3.55641372]
["bitfinex","ETHUSD",1645988237115,1.82735,2739.8,2739.4,3.55641372]
["bitfinex","ETHUSD",1645988238517,1.82735,2739.8,2739.4,3.50641372]
["bitfinex","ETHUSD",1645988238717,1.82735,2739.8,2739.4,3.45641372]
["bitfinex","ETHUSD",1645988238921,1.124486,2739.7,2739.4,3.45641372]
["bitfinex","ETHUSD",1645988239119,3.865606,2739.7,2739.4,3.45641372]
["bitfinex","ETHUSD",1645988239522,3.865606,2739.7,2738.5,5.91504618]
["bitfinex","ETHUSD",1645988239523,24.5,2739.5,2737.9,0.68236299]
["bitfinex","ETHUSD",1645988239724,24.5,2739.5,2737.9,0.25]
["bitfinex","ETHUSD",1645988239725,0.01245264,2738.2,2737.9,0.25]
["bitfinex","ETHUSD",1645988239921,0.01245264,2738.2,2737.4,5.4531474]
["bitfinex","ETHUSD",1645988239922,0.53345264,2738.2,2737.4,5.4531474]
["bitfinex","ETHUSD",1645988240183,2.74334,2737.7,2737.3,0.0501]
["bitfinex","ETHUSD",1645988240390,0.521,2737.6,2737.3,0.0501]
["bitfinex","ETHUSD",1645988240582,6.51,2737.4,2737.1,0.00397555]
["bitfinex","ETHUSD",1645988240809,6.51,2737.4,2735.4,1.005608]
["bitfinex","ETHUSD",1645988240810,11.06,2737.1,2735.4,1.005608]
["bitfinex","ETHUSD",1645988240986,11.06,2737.1,2734.4,2.5]
["bitfinex","ETHUSD",1645988240987,5.0,2735.5,2734.4,2.5]
["bitfinex","ETHUSD",1645988241189,5.0,2735.5,2734.0,0.25]
["bitfinex","ETHUSD",1645988241190,5.0,2735.2,2734.0,0.25]
["bitfinex","ETHUSD",1645988241393,3.5,2735.1,2734.0,0.25]
["bitfinex","ETHUSD",1645988241685,3.5,2735.1,2734.3,0.06366343]
["bitfinex","ETHUSD",1645988241686,1.43625,2735.1,2734.3,0.06366343]
["bitfinex","ETHUSD",1645988241889,1.43625,2735.1,2734.0,0.25]
["bitfinex","ETHUSD",1645988241890,1.38625,2735.1,2734.0,0.23108083]
["bitfinex","ETHUSD",1645988242083,1.82988,2735.7,2734.1,0.48616]
["bitfinex","ETHUSD",1645988242285,1.82988,2735.7,2734.3,0.9149366]
["bitfinex","ETHUSD",1645988242483,3.5,2736.6,2735.6,1.30904323]
["bitfinex","ETHUSD",1645988242682,0.0016011,2736.9,2735.6,1.30904323]
["bitfinex","ETHUSD",1645988242683,0.91468,2736.3,2735.6,1.30904323]
["bitfinex","ETHUSD",1645988242885,0.91468,2736.3,2734.9,0.25]
["bitfinex","ETHUSD",1645988243282,1.82956,2736.2,2734.9,0.25]
["bitfinex","ETHUSD",1645988243481,1.82956,2736.2,2735.0,0.00096]
["bitfinex","ETHUSD",1645988243681,0.521,2736.7,2735.2,0.91473]
["bitfinex","ETHUSD",1645988243919,0.521,2736.7,2735.0,0.00096]
["bitfinex","ETHUSD",1645988243920,0.91476,2736.2,2735.4,0.00558767]
["bitfinex","ETHUSD",1645988244119,0.91476,2736.2,2735.0,3.56272935]
["bitfinex","ETHUSD",1645988244323,0.91476,2736.2,2735.1,0.00096]
["bitfinex","ETHUSD",1645988244621,0.91476,2736.2,2735.0,0.06176935]
["bitfinex","ETHUSD",1645988244822,0.0016011,2736.9,2735.0,0.06176935]
["bitfinex","ETHUSD",1645988244823,0.91466,2736.6,2735.2,5.0]
["bitfinex","ETHUSD",1645988245027,0.0016011,2736.9,2736.8,1.08457105]
["bitfinex","ETHUSD",1645988245227,0.0016011,2736.9,2736.8,1.38457105]
["bitfinex","ETHUSD",1645988245431,0.0016011,2736.9,2736.6,8.5]
["bitfinex","ETHUSD",1645988245630,1.3331662,2737.9,2736.9,21.0016]
["bitfinex","ETHUSD",1645988245826,1.3331662,2737.9,2736.9,21.5226]
["bitfinex","ETHUSD",1645988245827,1.2331662,2737.9,2736.9,21.5226]
["bitfinex","ETHUSD",1645988246026,1.2331662,2737.9,2737.7,1.3052189]
["bitfinex","ETHUSD",1645988247030,0.01238556,2738.2,2736.9,0.00096]
["bitfinex","ETHUSD",1645988247429,0.01238556,2738.2,2736.8,0.25]
["bitfinex","ETHUSD",1645988247430,0.01238556,2738.2,2736.8,0.20096]
["bitfinex","ETHUSD",1645988247666,0.91425,2737.9,2736.9,1.8282519]
["bitfinex","ETHUSD",1645988248270,0.25203831,2737.8,2736.8,0.20096]
["bitfinex","ETHUSD",1645988248684,0.43211939,2737.8,2736.8,0.20096]
["bitfinex","ETHUSD",1645988248871,0.43211939,2737.8,2735.8,2.84372667]
["bitfinex","ETHUSD",1645988248872,0.00599068,2737.5,2735.8,2.84372667]
["bitfinex","ETHUSD",1645988249071,0.91446,2737.2,2736.5,1.01482827]
["bitfinex","ETHUSD",1645988249875,0.00599101,2737.0,2736.5,1.01482827]
["bitfinex","ETHUSD",1645988250875,0.91446,2737.2,2736.5,1.01482827]
["bitfinex","ETHUSD",1645988251075,0.00599107,2736.9,2736.5,1.01482827]
["bitfinex","ETHUSD",1645988251924,0.00599107,2736.9,2736.3,1.1644611]
["bitfinex","ETHUSD",1645988252126,0.91446,2737.2,2736.3,1.1644611]
["bitfinex","ETHUSD",1645988252326,0.91446,2737.2,2736.4,0.00096]
["bitfinex","ETHUSD",1645988252327,0.0059911,2736.8,2736.4,0.00096]
["bitfinex","ETHUSD",1645988252526,0.0059911,2736.8,2736.3,1.1644611]
["bitfinex","ETHUSD",1645988252729,0.0059911,2736.8,2736.4,0.6646]
["bitfinex","ETHUSD",1645988252928,0.0059911,2736.8,2736.4,0.8107]
["bitfinex","ETHUSD",1645988253127,0.0059911,2736.8,2736.4,1.3317]
["bitfinex","ETHUSD",1645988253332,0.91434,2737.7,2736.4,1.3317]
["bitfinex","ETHUSD",1645988253528,0.91434,2737.7,2737.4,1.18445835]
["bitfinex","ETHUSD",1645988253831,0.91434,2737.7,2736.8,0.00096]
["bitfinex","ETHUSD",1645988254229,4.41434,2737.7,2736.8,0.00096]
["bitfinex","ETHUSD",1645988254428,0.91434,2737.7,2736.5,0.00096]
["bitfinex","ETHUSD",1645988254630,4.0,2737.6,2736.4,0.32416]
["bitfinex","ETHUSD",1645988254833,1.0754,2737.8,2737.2,1.38050517]
["bitfinex","ETHUSD",1645988254834,0.00599077,2737.4,2737.2,1.38050517]
["bitfinex","ETHUSD",1645988255275,0.00599077,2737.4,2737.3,0.521]
["bitfinex","ETHUSD",1645988255676,1.0754,2737.8,2737.3,0.521]
["bitfinex","ETHUSD",1645988255880,0.00599071,2737.5,2737.3,0.521]
["bitfinex","ETHUSD",1645988256079,0.00599071,2737.5,2737.1,1.8282592]
["bitfinex","ETHUSD",1645988256276,0.00599071,2737.5,2736.8,1.8285092]
["bitfinex","ETHUSD",1645988256475,0.00599071,2737.5,2737.0,0.3]
["bitfinex","ETHUSD",1645988256677,0.00599071,2737.5,2736.9,0.3]
["bitfinex","ETHUSD",1645988256878,1.0754,2737.8,2736.9,0.821]
["bitfinex","ETHUSD",1645988257077,1.0754,2737.8,2736.9,0.3]
["bitfinex","ETHUSD",1645988257278,1.0754,2737.8,2736.8,1.8285092]
["bitfinex","ETHUSD",1645988257279,0.00599077,2737.4,2737.0,0.9142368]
["bitfinex","ETHUSD",1645988257678,0.00599077,2737.4,2737.1,0.3646]
["bitfinex","ETHUSD",1645988257882,9.077e-05,2737.4,2737.3,11.4246]
["bitfinex","ETHUSD",1645988258079,1.0754,2737.8,2737.3,15.3636]
["bitfinex","ETHUSD",1645988258279,1.0754,2737.8,2737.4,11.4246]
["bitfinex","ETHUSD",1645988258483,1.0754,2737.8,2737.6,0.3646]
["bitfinex","ETHUSD",1645988258679,1.0754,2737.8,2737.5,0.439]
["bitfinex","ETHUSD",1645988259117,1.0754,2737.8,2737.6,1.11393968]
["bitfinex","ETHUSD",1645988259523,1.07975314,2737.8,2737.6,1.11393968]
["bitfinex","ETHUSD",1645988260118,5.314e-05,2737.8,2737.6,1.11393968]
["bitfinex","ETHUSD",1645988260325,1.82795,2739.0,2737.6,1.11393968]
["bitfinex","ETHUSD",1645988260326,3.5,2739.4,2738.0,0.91383]
["bitfinex","ETHUSD",1645988260522,0.01215392,2739.9,2738.0,0.91383]
["bitfinex","ETHUSD",1645988260523,3.87675392,2739.9,2738.3,0.9137376]
["bitfinex","ETHUSD",1645988260727,0.75906093,2740.2,2738.5,21.3]
["bitfinex","ETHUSD",1645988260923,0.75906093,2740.2,2738.5,21.6]
["bitfinex","ETHUSD",1645988261128,0.1459,2740.1,2738.6,0.43996]
["bitfinex","ETHUSD",1645988261321,0.91348,2740.4,2738.7,0.00096]
["bitfinex","ETHUSD",1645988261322,3.6459,2740.3,2738.7,0.00096]
["bitfinex","ETHUSD",1645988261523,0.18547572,2740.2,2739.1,0.9133686]
["bitfinex","ETHUSD",1645988261723,0.18008108,2740.0,2739.1,0.75000405]
["bitfinex","ETHUSD",1645988261922,0.91365,2739.8,2739.1,0.75000405]
["bitfinex","ETHUSD",1645988262121,0.1459,2739.7,2739.1,0.75000405]
["bitfinex","ETHUSD",1645988262323,0.19249215,2740.4,2739.5,1.31534371]
["bitfinex","ETHUSD",1645988262525,0.18008108,2740.4,2739.5,1.31534371]
["bitfinex","ETHUSD",1645988262977,0.1459,2740.3,2739.5,1.31534371]
["bitfinex","ETHUSD",1645988263176,0.00434867,2740.1,2739.5,1.31534371]
["bitfinex","ETHUSD",1645988263380,0.1459,2740.0,2739.5,1.31534371]
["bitfinex","ETHUSD",1645988264377,0.91343,2740.4,2739.5,1.31534371]
["bitfinex","ETHUSD",1645988264378,0.00598927,2739.9,2739.5,1.31534371]
["bitfinex","ETHUSD",1645988264984,0.00598927,2739.9,2739.5,2.52871371]
["bitfinex","ETHUSD",1645988265179,0.00598927,2739.9,2739.6,0.439]
["bitfinex","ETHUSD",1645988265382,0.77149741,2741.6,2739.7,0.36261]
["bitfinex","ETHUSD",1645988265681,0.74322206,2741.6,2740.2,0.9131018]
["bitfinex","ETHUSD",1645988265880,0.18682649,2741.5,2740.1,2.2652036]
["bitfinex","ETHUSD",1645988266078,3.68682649,2741.5,2740.3,0.9131]
["bitfinex","ETHUSD",1645988266282,0.04035807,2741.4,2740.3,0.9131]
["bitfinex","ETHUSD",1645988266523,0.1459,2741.3,2741.0,1.37042142]
["bitfinex","ETHUSD",1645988266730,0.04035807,2741.4,2741.0,0.75323194]
["bitfinex","ETHUSD",1645988266731,0.86318,2741.2,2741.0,0.75323194]
["bitfinex","ETHUSD",1645988267530,0.18625807,2741.4,2741.0,0.75323194]
["bitfinex","ETHUSD",1645988267731,0.04035807,2741.4,2741.0,0.75323194]
["bitfinex","ETHUSD",1645988267932,0.00432799,2741.2,2741.0,0.75323194]
["bitfinex","ETHUSD",1645988268130,0.00432799,2741.2,2740.9,0.913022]
["bitfinex","ETHUSD",1645988268934,0.04035807,2741.4,2740.9,0.913022]
["bitfinex","ETHUSD",1645988269130,0.04035807,2741.4,2741.2,1.35692949]
["bitfinex","ETHUSD",1645988270379,0.04634417,2741.4,2741.2,1.35692949]
["bitfinex","ETHUSD",1645988270583,0.18008108,2741.7,2741.3,21.0]
["bitfinex","ETHUSD",1645988270781,0.18008108,2741.7,2741.2,1.35692949]
["bitfinex","ETHUSD",1645988270782,0.02394081,2741.8,2741.4,12.5]
["bitfinex","ETHUSD",1645988271381,7.3,2742.1,2741.4,12.5]
["bitfinex","ETHUSD",1645988271584,7.3,2742.1,2741.9,1.31538696]
["bitfinex","ETHUSD",1645988271780,7.3,2742.1,2741.4,12.5]
["bitfinex","ETHUSD",1645988272180,7.3,2742.1,2741.3,1.8255982]
["bitfinex","ETHUSD",1645988272382,3.68008108,2742.0,2740.8,2.0758983]
["bitfinex","ETHUSD",1645988272585,0.1459,2741.9,2740.8,2.0758983]
["bitfinex","ETHUSD",1645988272785,0.00432263,2741.8,2740.8,2.0758983]
["bitfinex","ETHUSD",1645988272985,0.1459,2741.7,2740.8,2.0758983]
["bitfinex","ETHUSD",1645988273387,1.05897,2741.7,2740.8,2.0758983]
["bitfinex","ETHUSD",1645988273586,3.5,2741.6,2740.8,2.0758983]
["bitfinex","ETHUSD",1645988273785,4.5,2741.6,2740.8,2.0758983]
["bitfinex","ETHUSD",1645988274030,0.00598819,2741.5,2740.9,1.13679236]
["bitfinex","ETHUSD",1645988274829,1.82634,2741.4,2740.9,1.13679236]
["bitfinex","ETHUSD",1645988275430,1.82634,2741.4,2740.8,2.0758983]
["bitfinex","ETHUSD",1645988276630,1.82634,2741.4,2741.1,1.30521891]
["bitfinex","ETHUSD",1645988276837,1.82634,2741.4,2740.8,1.50772337]
["bitfinex","ETHUSD",1645988277433,1.82634,2741.4,2740.8,0.25]
["bitfinex","ETHUSD",1645988277673,1.77634,2741.4,2740.4,4.09658865]
["bitfinex","ETHUSD",1645988277874,1.77634,2741.4,2741.0,1.13729363]
["bitfinex","ETHUSD",1645988279279,1.77634,2741.4,2741.1,0.02183146]
["bitfinex","ETHUSD",1645988279484,1.77634,2741.4,2741.1,0.01220901]
["bitfinex","ETHUSD",1645988279680,1.91914811,2741.5,2741.1,0.01220901]
["bitfinex","ETHUSD",1645988279882,1.91316,2741.5,2741.1,0.01220901]
["bitfinex","ETHUSD",1645988280084,0.91914819,2741.5,2741.1,0.01220901]
["bitfinex","ETHUSD",1645988280683,0.91914819,2741.5,2741.0,1.13729363]
["bitfinex","ETHUSD",1645988280684,0.00598819,2741.5,2741.0,11.94850264]
["bitfinex","ETHUSD",1645988281082,7.3,2742.1,2741.2,12.33738]
["bitfinex","ETHUSD",1645988281423,0.00598819,2741.5,2741.4,1.8254802]
["bitfinex","ETHUSD",1645988281618,0.02395046,2741.8,2741.4,34.2500802]
["bitfinex","ETHUSD",1645988281815,0.02395046,2741.8,2741.6,0.3646]
["bitfinex","ETHUSD",1645988282021,0.02395046,2741.8,2741.6,0.8036]
["bitfinex","ETHUSD",1645988282217,0.9016,2742.3,2741.7,12.46298975]
["bitfinex","ETHUSD",1645988282417,0.9016,2742.3,2741.8,11.4246]
["bitfinex","ETHUSD",1645988282619,0.9016,2742.3,2741.8,13.2496495]
["bitfinex","ETHUSD",1645988282822,0.00252419,2742.7,2741.8,2.1896495]
["bitfinex","ETHUSD",1645988283021,0.00252419,2742.7,2741.7,1.03838975]
["bitfinex","ETHUSD",1645988283222,0.00252419,2742.7,2741.7,1.33838975]
["bitfinex","ETHUSD",1645988284024,0.00252419,2742.7,2742.0,0.3646]
["bitfinex","ETHUSD",1645988284223,7.3,2742.8,2741.9,2.737311]
["bitfinex","ETHUSD",1645988284422,0.00252419,2742.7,2741.9,2.737311]
["bitfinex","ETHUSD",1645988284630,0.00252419,2742.9,2741.9,2.737311]
["bitfinex","ETHUSD",1645988284823,0.00252419,2742.7,2741.9,2.737311]
["bitfinex","ETHUSD",1645988285024,0.91708024,2742.5,2741.8,0.9125157]
["bitfinex","ETHUSD",1645988285286,3.5,2742.4,2741.8,0.9125157]
["bitfinex","ETHUSD",1645988285483,0.1458,2742.3,2741.8,0.9125157]
["bitfinex","ETHUSD",1645988285883,4.50252419,2742.8,2741.8,0.9126063]
["bitfinex","ETHUSD",1645988286189,4.50252419,2742.8,2741.5,1.825527]
["bitfinex","ETHUSD",1645988286190,0.00598799,2742.2,2741.5,1.825527]
["bitfinex","ETHUSD",1645988286993,0.00598799,2742.2,2741.3,0.27175261]
["bitfinex","ETHUSD",1645988287195,1.03430441,2741.8,2741.3,0.27175261]
["bitfinex","ETHUSD",1645988287390,1.03430441,2741.8,2741.3,0.02175261]
["bitfinex","ETHUSD",1645988287391,3.5,2741.7,2741.3,0.02175261]
["bitfinex","ETHUSD",1645988287589,0.1459,2741.6,2741.3,0.02175261]
["bitfinex","ETHUSD",1645988287989,0.1459,2741.6,2740.7,0.25557725]
["bitfinex","ETHUSD",1645988287990,16.5,2741.5,2740.7,0.25557725]
["bitfinex","ETHUSD",1645988288191,1.08350226,2740.9,2740.2,0.9132799]
["bitfinex","ETHUSD",1645988288394,1.08350226,2740.9,2740.1,3.6514189]
["bitfinex","ETHUSD",1645988288395,1.08350226,2740.9,2740.1,0.25]
["bitfinex","ETHUSD",1645988288588,1.08350226,2740.9,2739.8,0.0043]
["bitfinex","ETHUSD",1645988288589,0.1459,2740.8,2740.7,0.00557725]
["bitfinex","ETHUSD",1645988288791,0.1459,2740.8,2739.8,0.0043]
["bitfinex","ETHUSD",1645988288792,8.5,2740.7,2739.8,0.0043]
["bitfinex","ETHUSD",1645988289074,3.6459,2740.6,2739.5,0.9135123]
["bitfinex","ETHUSD",1645988289266,1.27377633,2740.3,2739.5,0.9135123]
["bitfinex","ETHUSD",1645988289468,3.6459,2740.6,2739.5,0.9135123]
["bitfinex","ETHUSD",1645988289469,4.6459,2740.6,2739.5,0.9135123]
["bitfinex","ETHUSD",1645988289768,0.91354,2740.5,2739.5,0.9135123]
["bitfinex","ETHUSD",1645988291068,0.91354,2740.5,2739.9,0.00156908]
["bitfinex","ETHUSD",1645988291871,0.0008,2739.7,2739.5,0.9135123]
["bitfinex","ETHUSD",1645988293472,0.0008,2739.7,2739.5,0.91872939]
["bitfinex","ETHUSD",1645988293673,0.9133,2740.9,2739.5,12.34332939]
["bitfinex","ETHUSD",1645988293977,0.28409997,2741.0,2739.5,12.34332939]
["bitfinex","ETHUSD",1645988293978,0.13819997,2741.0,2740.2,0.9131301]
["bitfinex","ETHUSD",1645988294175,0.91905165,2741.3,2740.2,0.9131301]
["bitfinex","ETHUSD",1645988294373,0.1459,2741.5,2740.2,0.9131301]
["bitfinex","ETHUSD",1645988294575,0.00583158,2741.3,2740.3,0.3]
["bitfinex","ETHUSD",1645988294775,0.00583158,2741.3,2740.4,0.91304]
["bitfinex","ETHUSD",1645988294973,0.00583158,2741.3,2740.7,1.21708299]
["bitfinex","ETHUSD",1645988295571,3.6459,2741.6,2740.6,0.9130244]
["bitfinex","ETHUSD",1645988295774,0.00583284,2741.3,2740.6,0.9180693]
["bitfinex","ETHUSD",1645988296635,1.51700785,2741.6,2740.6,0.9130244]
["bitfinex","ETHUSD",1645988296834,1.51700785,2741.6,2741.0,0.9130004]
["bitfinex","ETHUSD",1645988297038,0.00583276,2741.3,2741.0,0.9130004]
["bitfinex","ETHUSD",1645988297239,0.00583276,2741.3,2741.0,2.7388826]
["bitfinex","ETHUSD",1645988297838,0.91304,2741.7,2741.0,2.7388826]
["bitfinex","ETHUSD",1645988298138,0.00571626,2741.3,2741.0,2.7388826]
["bitfinex","ETHUSD",1645988299140,1.37110785,2741.6,2741.0,2.7388826]
["bitfinex","ETHUSD",1645988299340,0.00571626,2741.3,2741.0,2.7388826]
["bitfinex","ETHUSD",1645988299542,0.00571626,2741.3,2740.6,0.00465564]
["bitfinex","ETHUSD",1645988299543,1.20662206,2740.9,2740.6,0.00465564]
["bitfinex","ETHUSD",1645988300380,1.69708893,2740.8,2740.1,0.25]
["bitfinex","ETHUSD",1645988300580,1.37110785,2740.7,2740.6,0.00465564]
["bitfinex","ETHUSD",1645988300776,2.28441785,2740.8,2740.6,0.00465564]
["bitfinex","ETHUSD",1645988301177,1.37110785,2740.7,2740.6,0.00465564]
["bitfinex","ETHUSD",1645988301576,0.2244,2740.8,2739.7,0.9134133]
["bitfinex","ETHUSD",1645988301777,1.36038788,2740.6,2739.7,0.9134133]
["bitfinex","ETHUSD",1645988301977,4.86038788,2740.5,2739.7,0.9134133]
["bitfinex","ETHUSD",1645988302179,0.91342,2740.4,2739.7,0.9134133]
["bitfinex","ETHUSD",1645988302978,0.91342,2740.4,2739.9,0.00471367]
["bitfinex","ETHUSD",1645988303279,2.27380788,2740.4,2739.9,0.00471367]
["bitfinex","ETHUSD",1645988303479,5.77380788,2740.4,2739.9,0.00471367]
["bitfinex","ETHUSD",1645988303924,3.27380788,2740.4,2739.7,0.9134133]
["bitfinex","ETHUSD",1645988304126,3.27380788,2740.4,2740.0,0.0047135]
["bitfinex","ETHUSD",1645988304528,2.36038788,2740.4,2740.0,0.0047135]
["bitfinex","ETHUSD",1645988304826,1.36038788,2740.5,2740.0,0.0047135]
["bitfinex","ETHUSD",1645988305033,1.36038788,2740.4,2739.7,0.9134133]
["bitfinex","ETHUSD",1645988305433,1.36038788,2740.4,2739.6,5.15360603]
["bitfinex","ETHUSD",1645988305434,1.36038788,2740.4,2740.1,0.91797119]
["bitfinex","ETHUSD",1645988305632,1.36038788,2740.4,2740.3,1.31626365]
["bitfinex","ETHUSD",1645988305931,1.36038788,2740.4,2740.1,0.91797119]
["bitfinex","ETHUSD",1645988305932,1.36038788,2740.5,2740.1,0.91797119]
["bitfinex","ETHUSD",1645988306431,1.36038788,2740.5,2740.1,0.9132661]
["bitfinex","ETHUSD",1645988306631,1.36038788,2740.5,2740.2,0.30470492]
["bitfinex","ETHUSD",1645988306833,1.36038788,2740.7,2740.2,0.30470492]
["bitfinex","ETHUSD",1645988307433,1.36038788,2740.7,2740.2,0.3]
["bitfinex","ETHUSD",1645988307684,1.36038788,2740.7,2740.5,1.1168196]
["bitfinex","ETHUSD",1645988307879,1.58478788,2740.8,2740.5,0.93718748]
["bitfinex","ETHUSD",1645988308074,1.58478788,2740.8,2740.5,1.85030768]
["bitfinex","ETHUSD",1645988309078,1.58478788,2740.8,2740.5,1.85501322]
["bitfinex","ETHUSD",1645988309682,1.36038788,2740.7,2740.5,1.85501322]
["bitfinex","ETHUSD",1645988309882,1.36038788,2740.7,2740.5,1.85030768]
["bitfinex","ETHUSD",1645988310084,1.36038788,2740.7,2740.5,1.85501322]
["bitfinex","ETHUSD",1645988311081,1.36038788,2740.7,2740.5,1.85030768]
["bitfinex","ETHUSD",1645988311524,1.36038788,2740.7,2740.5,1.8550133]
["bitfinex","ETHUSD",1645988312127,1.36038788,2740.6,2740.5,1.8550133]
["bitfinex","ETHUSD",1645988312329,0.2244,2740.8,2740.5,1.85030768]
["bitfinex","ETHUSD",1645988312330,1.36038788,2740.7,2740.5,1.85030768]
["bitfinex","ETHUSD",1645988312526,1.36038788,2740.7,2740.5,1.85501312]
["bitfinex","ETHUSD",1645988313529,1.36038788,2740.7,2740.5,1.85030768]
["bitfinex","ETHUSD",1645988313730,1.36038788,2740.7,2740.5,1.85501312]
["bitfinex","ETHUSD",1645988314530,1.36038788,2740.7,2740.5,1.21501312]
["bitfinex","ETHUSD",1645988314828,1.36038788,2740.8,2740.5,1.21030768]
["bitfinex","ETHUSD",1645988315029,1.36038788,2740.8,2740.5,1.21501312]
["bitfinex","ETHUSD",1645988315490,1.36038788,2740.7,2740.5,1.21501312]
["bitfinex","ETHUSD",1645988315994,1.36038788,2740.7,2740.5,0.2731202]
["bitfinex","ETHUSD",1645988316193,1.36038788,2740.7,2740.5,0.00470547]
["bitfinex","ETHUSD",1645988316194,1.83148125,2740.7,2740.5,0.00470547]
["bitfinex","ETHUSD",1645988316392,1.83148125,2740.6,2740.5,0.00470547]
["bitfinex","ETHUSD",1645988316600,1.83148125,2740.6,2739.8,0.71810827]
["bitfinex","ETHUSD",1645988316793,1.36665952,2740.3,2739.8,0.71810827]
["bitfinex","ETHUSD",1645988317191,1.36665952,2740.2,2739.8,0.71810827]
["bitfinex","ETHUSD",1645988317391,1.36665952,2740.3,2739.8,1.31810827]
["bitfinex","ETHUSD",1645988317592,1.36665952,2740.3,2739.8,1.01810827]
["bitfinex","ETHUSD",1645988317793,1.36665952,2740.3,2739.8,0.71810827]
["bitfinex","ETHUSD",1645988318293,1.36665952,2740.3,2739.6,1.83027744]
["bitfinex","ETHUSD",1645988318498,1.83148125,2740.5,2739.4,0.25]
["bitfinex","ETHUSD",1645988318499,1.36665952,2740.1,2739.4,0.25]
["bitfinex","ETHUSD",1645988318698,1.36665952,2739.9,2738.9,2.734]
["bitfinex","ETHUSD",1645988318927,1.36665952,2739.9,2738.8,3.9040449]
["bitfinex","ETHUSD",1645988318928,4.86665952,2739.8,2738.8,3.9040449]
["bitfinex","ETHUSD",1645988319128,4.86665952,2739.8,2738.8,0.25]
["bitfinex","ETHUSD",1645988319129,1.36665952,2739.7,2738.8,0.25]
["bitfinex","ETHUSD",1645988319327,0.1459,2739.6,2738.6,0.00096]
["bitfinex","ETHUSD",1645988319729,0.1459,2739.6,2739.1,0.00555477]
["bitfinex","ETHUSD",1645988319928,0.1459,2739.6,2739.1,0.91917057]
["bitfinex","ETHUSD",1645988320233,0.1459,2739.6,2739.1,0.00555477]
["bitfinex","ETHUSD",1645988320630,0.1459,2739.6,2739.0,1.44100797]
["bitfinex","ETHUSD",1645988321041,0.1459,2739.6,2739.2,0.00555457]
["bitfinex","ETHUSD",1645988321535,1.36665952,2739.9,2739.2,0.00555457]
["bitfinex","ETHUSD",1645988321932,1.36665952,2739.9,2739.1,0.9136231]
["bitfinex","ETHUSD",1645988322134,1.36665952,2739.8,2739.4,0.00555416]
["bitfinex","ETHUSD",1645988322980,1.36665952,2739.9,2739.4,0.00555416]
["bitfinex","ETHUSD",1645988323189,1.36665952,2739.8,2739.4,1.1052322]
["bitfinex","ETHUSD",1645988323385,2.97738125,2740.1,2739.5,0.00555406]
["bitfinex","ETHUSD",1645988323386,1.36665952,2739.9,2739.5,0.00555406]
["bitfinex","ETHUSD",1645988323788,2.28027952,2739.9,2739.5,0.00555406]
["bitfinex","ETHUSD",1645988324387,2.28027952,2739.9,2739.4,1.1052322]
["bitfinex","ETHUSD",1645988324589,2.28027952,2739.9,2739.6,0.00555386]
["bitfinex","ETHUSD",1645988324786,0.1459,2739.8,2739.6,0.00467173]
["bitfinex","ETHUSD",1645988324988,2.28027952,2739.9,2739.6,0.00467173]
["bitfinex","ETHUSD",1645988325187,1.36665952,2739.8,2739.6,0.00467173]
["bitfinex","ETHUSD",1645988325588,2.28027952,2739.9,2739.1,0.9136231]
["bitfinex","ETHUSD",1645988325789,1.36665952,2739.8,2739.1,0.9136231]
["bitfinex","ETHUSD",1645988326831,2.28027952,2739.9,2739.5,1.04390694]
["bitfinex","ETHUSD",1645988327030,2.28027952,2739.9,2739.5,13.68172634]
["bitfinex","ETHUSD",1645988327031,1.36665952,2739.9,2739.5,13.68172634]
["bitfinex","ETHUSD",1645988327236,0.67078329,2740.6,2739.7,11.36]
["bitfinex","ETHUSD",1645988327237,1.36665952,2740.3,2739.7,11.36]
["bitfinex","ETHUSD",1645988327434,1.36665952,2740.3,2739.8,0.526]
["bitfinex","ETHUSD",1645988327837,1.83148125,2740.6,2740.1,1.223865]
["bitfinex","ETHUSD",1645988327838,1.36665952,2740.4,2740.1,1.223865]
["bitfinex","ETHUSD",1645988328033,1.36665952,2740.4,2740.2,0.91313]
["bitfinex","ETHUSD",1645988328234,1.36665952,2740.4,2740.2,1.8262691]
["bitfinex","ETHUSD",1645988328636,1.36665952,2740.3,2740.2,1.8262691]
["bitfinex","ETHUSD",1645988332482,1.83148125,2740.4,2740.2,1.8262691]
["bitfinex","ETHUSD",1645988333286,1.83148125,2740.4,2740.2,0.9131391]
["bitfinex","ETHUSD",1645988333486,1.83148125,2740.5,2740.2,0.9131391]
["bitfinex","ETHUSD",1645988333687,1.83148125,2740.4,2740.2,0.9131391]
["bitfinex","ETHUSD",1645988335158,1.78148125,2740.4,2740.2,0.9131391]
["bitfinex","ETHUSD",1645988335561,0.1459,2740.7,2739.9,0.9133589]
["bitfinex","ETHUSD",1645988335762,2.41953919,2740.7,2740.0,0.00555072]
["bitfinex","ETHUSD",1645988335959,0.91344,2740.5,2740.0,0.00555072]
["bitfinex","ETHUSD",1645988336158,0.1459,2740.4,2740.0,0.00555072]
["bitfinex","ETHUSD",1645988336362,0.1459,2740.4,2739.9,0.9133589]
["bitfinex","ETHUSD",1645988336565,4.58198298,2740.4,2740.0,0.00555072]
["bitfinex","ETHUSD",1645988336767,0.1459,2740.3,2740.0,0.00311716]
["bitfinex","ETHUSD",1645988336965,0.91366,2740.1,2740.0,0.00311716]
["bitfinex","ETHUSD",1645988337163,4.41366,2740.1,2740.0,0.00311716]
["bitfinex","ETHUSD",1645988337363,7.21329919,2740.1,2740.0,0.00311716]
["bitfinex","ETHUSD",1645988337565,6.08556,2740.1,2740.0,0.00311716]
["bitfinex","ETHUSD",1645988337996,1.22472698,2739.4,2738.9,1.8271884]
["bitfinex","ETHUSD",1645988338195,1.36679728,2739.2,2738.6,1.36908412]
["bitfinex","ETHUSD",1645988338396,1.36679728,2739.2,2738.5,4.5673026]
["bitfinex","ETHUSD",1645988338597,4.86679728,2739.1,2738.5,4.5673026]
["bitfinex","ETHUSD",1645988338796,1.36679728,2739.0,2738.5,4.5673026]
["bitfinex","ETHUSD",1645988338999,1.36679728,2739.2,2738.5,4.5673026]
["bitfinex","ETHUSD",1645988339401,1.36679728,2739.0,2738.5,4.5673026]
["bitfinex","ETHUSD",1645988340200,1.36679728,2739.0,2738.6,0.00554749]
["bitfinex","ETHUSD",1645988340400,1.36679728,2739.1,2738.6,0.00554749]
["bitfinex","ETHUSD",1645988340601,1.36679728,2739.1,2738.6,0.00650749]
["bitfinex","ETHUSD",1645988340801,1.36679728,2739.0,2738.6,0.00554749]
["bitfinex","ETHUSD",1645988341001,1.36679728,2739.0,2738.6,0.00650749]
["bitfinex","ETHUSD",1645988341203,1.36679728,2739.0,2738.5,4.5673026]
["bitfinex","ETHUSD",1645988341426,1.36679728,2739.0,2738.7,0.00554739]
["bitfinex","ETHUSD",1645988342041,2.49755669,2739.3,2738.7,0.00554739]
["bitfinex","ETHUSD",1645988342042,1.36679728,2739.1,2738.7,0.00554739]
["bitfinex","ETHUSD",1645988342235,1.36679728,2739.0,2738.7,0.00554739]
["bitfinex","ETHUSD",1645988342435,0.00087195,2738.6,2738.4,0.00096]
["bitfinex","ETHUSD",1645988342634,0.00087195,2738.6,2738.2,0.9361287]
["bitfinex","ETHUSD",1645988343233,0.00087195,2738.6,2738.3,1.18112773]
["bitfinex","ETHUSD",1645988343534,0.00087195,2738.6,2738.2,0.9139355]
["bitfinex","ETHUSD",1645988344033,0.00087195,2738.6,2738.3,0.0055481]
["bitfinex","ETHUSD",1645988344836,0.00087195,2738.6,2738.2,0.9139355]
["bitfinex","ETHUSD",1645988345034,0.00087195,2738.6,2738.3,0.0055481]
["bitfinex","ETHUSD",1645988346089,0.00087195,2738.6,2738.2,0.9139355]
["bitfinex","ETHUSD",1645988346294,0.00087195,2738.6,2738.3,0.0055481]
["bitfinex","ETHUSD",1645988347195,0.00087195,2738.6,2738.2,0.9139355]
["bitfinex","ETHUSD",1645988347390,0.00087195,2738.6,2738.3,0.0055481]
["bitfinex","ETHUSD",1645988348490,0.00087195,2738.6,2738.2,0.9139355]
["bitfinex","ETHUSD",1645988348691,0.00087195,2738.6,2738.3,0.00166821]
["bitfinex","ETHUSD",1645988349139,0.00087195,2738.6,2738.3,0.91540821]
["bitfinex","ETHUSD",1645988349348,0.00087195,2738.6,2738.4,0.06493784]
["bitfinex","ETHUSD",1645988349749,0.00087195,2738.6,2738.4,0.36493784]
["bitfinex","ETHUSD",1645988350945,0.00087195,2738.6,2738.4,0.36660602]
["bitfinex","ETHUSD",1645988351747,0.00087195,2738.6,2738.4,0.73120602]
["bitfinex","ETHUSD",1645988351947,7.195e-05,2738.6,2738.4,0.72953784]
["bitfinex","ETHUSD",1645988352148,0.8459,2739.7,2739.0,0.9136194]
["bitfinex","ETHUSD",1645988352547,0.8459,2739.7,2739.0,1.2136194]
["bitfinex","ETHUSD",1645988352989,0.8459,2739.7,2739.4,1.22276632]
["bitfinex","ETHUSD",1645988353396,0.8459,2739.7,2739.2,0.00554628]
["bitfinex","ETHUSD",1645988354397,2.21269728,2739.7,2739.0,1.2136194]
["bitfinex","ETHUSD",1645988354597,0.8459,2739.7,2739.4,1.0400951]
["bitfinex","ETHUSD",1645988354797,0.28409997,2739.8,2739.4,1.0400951]
["bitfinex","ETHUSD",1645988355000,1.65089725,2739.8,2739.4,1.0400951]
["bitfinex","ETHUSD",1645988355196,1.50499725,2739.8,2739.4,1.0400951]
["bitfinex","ETHUSD",1645988355898,1.50499725,2739.8,2739.5,0.00538712]
["bitfinex","ETHUSD",1645988355899,0.13819997,2739.8,2739.5,0.00538712]
["bitfinex","ETHUSD",1645988356098,0.28409997,2739.8,2739.5,0.00538712]
["bitfinex","ETHUSD",1645988356531,1.65089725,2739.8,2739.5,0.00538712]
["bitfinex","ETHUSD",1645988356732,1.50499725,2739.8,2739.0,1.2136194]
["bitfinex","ETHUSD",1645988357034,1.36679728,2739.7,2739.5,0.00538703]
["bitfinex","ETHUSD",1645988357231,1.50499725,2739.8,2739.5,0.00538703]
["bitfinex","ETHUSD",1645988357436,1.50499725,2739.8,2739.4,0.77481494]
["bitfinex","ETHUSD",1645988358038,1.36679728,2739.6,2738.9,1.8272387]
["bitfinex","ETHUSD",1645988358243,1.36679728,2739.4,2738.5,24.71928849]
["bitfinex","ETHUSD",1645988358439,1.51269728,2739.3,2738.5,0.97862919]
["bitfinex","ETHUSD",1645988358641,1.89279728,2739.2,2738.5,0.97862919]
["bitfinex","ETHUSD",1645988359238,3.2835322,2739.2,2738.5,0.97862919]
["bitfinex","ETHUSD",1645988359438,1.36679728,2739.1,2738.7,0.00166419]
["bitfinex","ETHUSD",1645988359639,4.2835322,2739.2,2738.7,0.00166419]
["bitfinex","ETHUSD",1645988359840,1.36679728,2739.1,2738.7,0.00166419]
["bitfinex","ETHUSD",1645988360288,1.89279728,2739.2,2738.7,0.00166419]
["bitfinex","ETHUSD",1645988360486,1.36679728,2739.1,2738.5,0.9138252]
["bitfinex","ETHUSD",1645988360687,1.36679728,2739.1,2738.8,0.00553372]
["bitfinex","ETHUSD",1645988361087,0.526,2739.2,2738.8,0.00553372]
["bitfinex","ETHUSD",1645988361088,1.36679728,2739.2,2738.8,0.00553372]
["bitfinex","ETHUSD",1645988361288,1.36679728,2739.3,2738.8,0.91927632]
["bitfinex","ETHUSD",1645988361486,0.1459,2739.2,2738.8,0.91927632]
["bitfinex","ETHUSD",1645988361688,0.1459,2739.2,2738.8,0.9137426]
["bitfinex","ETHUSD",1645988361887,0.1459,2739.2,2738.9,0.00553351]
["bitfinex","ETHUSD",1645988362088,1.51269728,2739.2,2738.9,0.00553351]
["bitfinex","ETHUSD",1645988362288,1.51269728,2739.3,2738.9,0.00553351]
["bitfinex","ETHUSD",1645988362488,1.36679728,2739.3,2738.9,0.00553351]
["bitfinex","ETHUSD",1645988362892,1.36679728,2739.3,2738.8,0.9137426]
["bitfinex","ETHUSD",1645988363088,1.36679728,2739.3,2739.0,0.00553331]
["bitfinex","ETHUSD",1645988364034,1.36679728,2739.2,2738.8,0.9137426]
["bitfinex","ETHUSD",1645988364235,1.36679728,2739.2,2739.0,0.00553321]
["bitfinex","ETHUSD",1645988364432,1.36679728,2739.3,2739.0,0.00553321]
["bitfinex","ETHUSD",1645988364832,2.34678139,2739.6,2739.0,0.00553321]
["bitfinex","ETHUSD",1645988364833,1.36679728,2739.4,2739.0,0.00553321]
["bitfinex","ETHUSD",1645988365239,1.36679728,2739.4,2738.9,0.0644025]
["bitfinex","ETHUSD",1645988365448,1.36679728,2739.5,2739.1,0.00553311]
["bitfinex","ETHUSD",1645988365639,2.82078139,2739.7,2739.5,1.30255981]
["bitfinex","ETHUSD",1645988365640,1.36679728,2739.7,2739.5,1.30255981]
["bitfinex","ETHUSD",1645988365840,1.36679728,2739.7,2739.1,0.00553311]
["bitfinex","ETHUSD",1645988366443,1.36679728,2739.7,2739.1,3.5]
["bitfinex","ETHUSD",1645988366640,0.146,2740.2,2739.3,0.00553271]
["bitfinex","ETHUSD",1645988366641,1.36679728,2739.8,2739.3,0.00553271]
["bitfinex","ETHUSD",1645988367043,1.36679728,2739.9,2739.3,0.00553271]
["bitfinex","ETHUSD",1645988367244,0.75906093,2740.3,2739.3,0.00553271]
["bitfinex","ETHUSD",1645988367245,1.36679728,2740.0,2739.3,0.00553271]
["bitfinex","ETHUSD",1645988367444,1.36679728,2740.2,2739.3,11.43013271]
["bitfinex","ETHUSD",1645988367692,1.36679728,2740.3,2740.1,1.24482138]
["bitfinex","ETHUSD",1645988367893,1.82078139,2740.6,2740.1,1.24482138]
["bitfinex","ETHUSD",1645988367894,1.36679728,2740.4,2740.1,2.15799948]
["bitfinex","ETHUSD",1645988368099,0.0239666,2740.5,2740.1,2.15799948]
["bitfinex","ETHUSD",1645988368100,1.39076388,2740.5,2740.1,2.15799948]
["bitfinex","ETHUSD",1645988368296,0.0239666,2740.5,2740.2,0.3]
["bitfinex","ETHUSD",1645988368793,0.0239666,2740.5,2740.2,1.57778]
["bitfinex","ETHUSD",1645988368993,1.36679728,2740.7,2740.2,1.57778]
["bitfinex","ETHUSD",1645988369196,0.00599271,2740.6,2740.2,1.57778]
["bitfinex","ETHUSD",1645988369398,0.00599271,2740.6,2740.3,4.9295288]
["bitfinex","ETHUSD",1645988369995,1.72519728,2740.8,2740.3,4.9295288]
["bitfinex","ETHUSD",1645988370200,1.72519728,2740.8,2740.5,0.3646]
["bitfinex","ETHUSD",1645988370398,1.72519728,2740.8,2740.6,14.9246]
["bitfinex","ETHUSD",1645988370399,0.3584,2740.8,2740.6,14.9246]
["bitfinex","ETHUSD",1645988370602,1.36679728,2741.2,2740.8,11.4246]
["bitfinex","ETHUSD",1645988370796,1.36679728,2741.2,2740.8,3.8646]
["bitfinex","ETHUSD",1645988371101,1.36679728,2741.3,2741.1,1.13117758]
["bitfinex","ETHUSD",1645988371298,1.36679728,2741.4,2741.0,0.91281]
["bitfinex","ETHUSD",1645988371572,1.36679728,2741.4,2740.4,1.3928]
["bitfinex","ETHUSD",1645988371573,1.36679728,2741.2,2740.4,1.3928]
["bitfinex","ETHUSD",1645988371771,1.36679728,2741.1,2740.4,0.3]
["bitfinex","ETHUSD",1645988372171,1.36679728,2741.1,2740.3,3.0389788]
["bitfinex","ETHUSD",1645988372370,1.36679728,2741.1,2740.4,1.82596]
["bitfinex","ETHUSD",1645988372569,1.37113066,2741.1,2740.6,0.9131199]
["bitfinex","ETHUSD",1645988372771,1.37113066,2741.1,2740.6,0.80372383]
["bitfinex","ETHUSD",1645988373572,1.36679728,2741.1,2740.6,0.80372383]
["bitfinex","ETHUSD",1645988373774,1.37113082,2741.1,2740.6,0.80372383]
["bitfinex","ETHUSD",1645988374270,1.37113082,2741.1,2740.4,1.82596]
["bitfinex","ETHUSD",1645988374271,1.37113082,2741.1,2740.7,1.8260104]
["bitfinex","ETHUSD",1645988374873,1.36679728,2741.1,2740.7,1.8260104]
["bitfinex","ETHUSD",1645988375077,1.37279015,2741.1,2740.8,0.00559153]
["bitfinex","ETHUSD",1645988376108,1.36679728,2741.1,2740.7,2.1260104]
["bitfinex","ETHUSD",1645988376309,1.37279023,2741.1,2740.8,0.00559143]
["bitfinex","ETHUSD",1645988376510,1.22279023,2741.1,2740.8,0.00559143]
["bitfinex","ETHUSD",1645988376708,1.22279023,2741.1,2740.8,0.91858433]
["bitfinex","ETHUSD",1645988377109,0.00599295,2741.1,2740.8,1.83156433]
["bitfinex","ETHUSD",1645988377308,1.82078139,2741.5,2740.8,1.83156433]
["bitfinex","ETHUSD",1645988377309,1.82078139,2741.5,2740.8,1.8259729]
["bitfinex","ETHUSD",1645988377512,0.00599295,2741.1,2740.8,1.83156433]
["bitfinex","ETHUSD",1645988378519,1.82078139,2741.6,2740.8,0.9129929]
["bitfinex","ETHUSD",1645988378719,2.05894,2741.7,2740.8,0.91760304]
["bitfinex","ETHUSD",1645988378720,0.0056986,2741.1,2740.8,0.91760304]
["bitfinex","ETHUSD",1645988379635,3.23340068,2741.5,2740.8,0.9129929]
["bitfinex","ETHUSD",1645988379833,0.0056986,2741.1,2740.8,0.91760304]
["bitfinex","ETHUSD",1645988380844,1.82078139,2741.6,2740.8,0.9129929]
["bitfinex","ETHUSD",1645988381038,0.0056986,2741.1,2740.8,0.91760304]
["bitfinex","ETHUSD",1645988381937,1.82330558,2741.8,2740.8,0.9129929]
["bitfinex","ETHUSD",1645988382438,0.00574165,2741.1,2740.8,0.91774656]
["bitfinex","ETHUSD",1645988383293,0.00252419,2741.8,2740.8,0.9129929]
["bitfinex","ETHUSD",1645988383497,1.84626645,2741.8,2741.2,1.44008502]
["bitfinex","ETHUSD",1645988383692,0.02296087,2741.8,2741.2,1.44008502]
["bitfinex","ETHUSD",1645988383893,0.02296087,2741.8,2741.1,0.9129467]
["bitfinex","ETHUSD",1645988384094,0.02548506,2741.8,2741.1,0.9129467]
["bitfinex","ETHUSD",1645988384496,0.00252419,2741.8,2741.1,0.9129467]
["bitfinex","ETHUSD",1645988384696,0.0057415,2741.6,2741.1,0.9129467]
["bitfinex","ETHUSD",1645988384996,0.0057415,2741.6,2741.5,1.22509414]
["bitfinex","ETHUSD",1645988385697,1.35667669,2741.9,2741.5,1.22509414]
["bitfinex","ETHUSD",1645988385898,0.00599229,2741.7,2741.5,1.22509414]
["bitfinex","ETHUSD",1645988386553,0.00599229,2741.7,2741.5,1.52509414]
["bitfinex","ETHUSD",1645988386955,1.35667669,2742.1,2741.5,1.52509414]
["bitfinex","ETHUSD",1645988387154,0.00599226,2741.7,2741.5,1.52509414]
["bitfinex","ETHUSD",1645988387759,0.00599226,2741.7,2741.5,1.20627055]
["bitfinex","ETHUSD",1645988388165,0.00252419,2742.0,2741.5,1.20627055]
["bitfinex","ETHUSD",1645988388463,0.00599226,2741.7,2741.5,4.70627055]
["bitfinex","ETHUSD",1645988388669,0.00599226,2741.7,2741.5,1.57087055]
["bitfinex","ETHUSD",1645988388863,0.00599226,2741.7,2741.5,1.20627055]
["bitfinex","ETHUSD",1645988389363,1.35920088,2742.3,2741.5,1.50627055]
["bitfinex","ETHUSD",1645988389364,1.35667669,2742.2,2741.5,1.50627055]
["bitfinex","ETHUSD",1645988389562,0.00252419,2742.3,2741.5,1.50627055]
["bitfinex","ETHUSD",1645988389563,0.00599446,2741.7,2741.5,1.50627055]
["bitfinex","ETHUSD",1645988389762,0.00599446,2741.7,2741.5,1.54886649]
["bitfinex","ETHUSD",1645988390184,0.00599446,2741.7,2741.4,0.95522204]
["bitfinex","ETHUSD",1645988390392,0.02649844,2742.1,2740.8,1.8259392]
["bitfinex","ETHUSD",1645988390393,0.39013251,2741.3,2740.8,1.8259392]
["bitfinex","ETHUSD",1645988390589,0.39013251,2741.3,2740.6,3.74812]
["bitfinex","ETHUSD",1645988390590,0.39013251,2741.3,2740.6,0.25]
["bitfinex","ETHUSD",1645988390887,0.57021359,2741.3,2740.9,0.00559732]
["bitfinex","ETHUSD",1645988391087,0.1459,2741.2,2740.9,0.00559732]
["bitfinex","ETHUSD",1645988391487,0.39013251,2741.3,2740.9,0.91861062]
["bitfinex","ETHUSD",1645988391687,0.39013251,2741.3,2740.9,0.9130133]
["bitfinex","ETHUSD",1645988391890,0.0059948,2741.2,2741.0,2.7381699]
["bitfinex","ETHUSD",1645988392087,0.0059948,2741.2,2741.0,3.0381699]
["bitfinex","ETHUSD",1645988392306,9.48e-05,2741.2,2741.1,12.83391833]
["bitfinex","ETHUSD",1645988392487,0.39013251,2741.3,2741.2,20.5]
["bitfinex","ETHUSD",1645988392988,0.39013251,2741.3,2741.2,20.8]
["bitfinex","ETHUSD",1645988393188,0.00252419,2742.1,2741.4,1.8254368]
["bitfinex","ETHUSD",1645988393388,1.35920088,2742.3,2741.5,0.3]
["bitfinex","ETHUSD",1645988393686,1.35920088,2742.3,2741.7,1.2869311]
["bitfinex","ETHUSD",1645988393951,1.50247669,2742.5,2741.7,1.5869311]
["bitfinex","ETHUSD",1645988394135,1.35667669,2742.5,2741.7,1.5869311]
["bitfinex","ETHUSD",1645988394335,1.35667669,2742.5,2741.8,0.9126834]
["bitfinex","ETHUSD",1645988394535,1.35667669,2742.5,2741.3,9.5]
["bitfinex","ETHUSD",1645988394536,1.35667669,2742.2,2741.3,9.5]
["bitfinex","ETHUSD",1645988394734,1.35667669,2742.2,2741.3,9.8]
["bitfinex","ETHUSD",1645988394933,1.50247669,2742.2,2741.3,9.8]
["bitfinex","ETHUSD",1645988395134,0.03289687,2741.7,2741.3,9.8]
["bitfinex","ETHUSD",1645988395540,0.03289687,2741.7,2741.5,1.8255015]
["bitfinex","ETHUSD",1645988396740,0.03889133,2741.7,2741.5,1.8255015]
["bitfinex","ETHUSD",1645988397793,0.03289687,2741.7,2741.5,1.8255015]
["bitfinex","ETHUSD",1645988397994,0.03889133,2741.7,2741.5,1.8255015]
["bitfinex","ETHUSD",1645988399102,0.03289687,2741.7,2741.5,1.8255015]
["bitfinex","ETHUSD",1645988399395,0.03889133,2741.7,2741.5,1.8255015]
["bitfinex","ETHUSD",1645988400197,0.03289687,2741.7,2741.5,1.8255015]
["bitfinex","ETHUSD",1645988400398,0.03289687,2741.7,2741.6,1.22368597]
["bitfinex","ETHUSD",1645988400399,0.0384974,2741.7,2741.6,1.22368597]
["bitfinex","ETHUSD",1645988400596,0.0384974,2741.7,2741.5,1.7547915]
["bitfinex","ETHUSD",1645988400798,0.0384974,2741.7,2741.3,9.5]
["bitfinex","ETHUSD",1645988401200,0.0384974,2741.7,2740.9,0.00560221]
["bitfinex","ETHUSD",1645988401201,0.1459,2741.6,2740.9,0.00560221]
["bitfinex","ETHUSD",1645988401463,0.1459,2741.6,2739.6,0.3808]
["bitfinex","ETHUSD",1645988401464,0.01277346,2741.0,2739.6,0.3808]
["bitfinex","ETHUSD",1645988401663,0.01277346,2741.0,2739.0,0.85197]
["bitfinex","ETHUSD",1645988401664,0.00231062,2740.8,2739.7,0.9133993]
["bitfinex","ETHUSD",1645988401855,0.526,2740.7,2739.4,1.8268435]
["bitfinex","ETHUSD",1645988402150,3.6459,2740.6,2738.8,0.25]
["bitfinex","ETHUSD",1645988402352,1.35667669,2740.4,2738.8,0.25]
["bitfinex","ETHUSD",1645988402553,0.91362,2740.2,2738.8,0.25]
["bitfinex","ETHUSD",1645988402752,1.42568762,2739.6,2738.3,6.1901]
["bitfinex","ETHUSD",1645988402954,0.526,2740.0,2738.6,12.89997752]
["bitfinex","ETHUSD",1645988403153,2.35667669,2740.3,2738.6,12.89997752]
["bitfinex","ETHUSD",1645988403154,1.0,2740.3,2738.6,12.89997752]
["bitfinex","ETHUSD",1645988403351,0.1459,2740.2,2738.7,0.2646]
["bitfinex","ETHUSD",1645988403551,3.5,2740.4,2738.7,0.2646]
["bitfinex","ETHUSD",1645988403754,4.5,2740.4,2739.0,0.91348]
["bitfinex","ETHUSD",1645988403956,4.5,2740.4,2739.3,1.28910351]
["bitfinex","ETHUSD",1645988403957,1.35201977,2740.1,2739.3,1.28910351]
["bitfinex","ETHUSD",1645988404164,0.04575987,2739.6,2739.5,0.913403]
["bitfinex","ETHUSD",1645988404355,1.35201977,2740.1,2739.5,0.913403]
["bitfinex","ETHUSD",1645988404757,0.1459,2740.0,2739.5,0.913403]
["bitfinex","ETHUSD",1645988405200,0.1459,2740.0,2739.7,0.00561477]
["bitfinex","ETHUSD",1645988405598,0.1459,2740.3,2739.7,0.00561477]
["bitfinex","ETHUSD",1645988405803,0.04575987,2739.8,2739.7,0.00481477]
["bitfinex","ETHUSD",1645988406006,3.6459,2740.1,2739.7,0.00481477]
["bitfinex","ETHUSD",1645988406204,0.1459,2740.1,2739.4,1.8268059]
["bitfinex","ETHUSD",1645988406602,0.526,2740.0,2738.8,0.25]
["bitfinex","ETHUSD",1645988406808,0.1459,2739.9,2738.8,0.25]
["bitfinex","ETHUSD",1645988407003,0.526,2739.8,2738.8,0.25]
["bitfinex","ETHUSD",1645988407203,1.32926178,2739.2,2738.6,1.8273819]
["bitfinex","ETHUSD",1645988407806,1.35667669,2740.1,2738.8,3.1049569]
["bitfinex","ETHUSD",1645988408005,1.35667669,2740.3,2738.8,2.7403569]
["bitfinex","ETHUSD",1645988408209,0.526,2740.5,2738.9,19.86]
["bitfinex","ETHUSD",1645988408210,1.35667669,2740.5,2738.9,19.86]
["bitfinex","ETHUSD",1645988408407,0.146,2740.4,2739.1,11.06]
["bitfinex","ETHUSD",1645988408608,0.1459,2740.6,2739.5,1.8264498]
["bitfinex","ETHUSD",1645988408806,0.1459,2740.6,2739.4,14.93021328]
["bitfinex","ETHUSD",1645988409042,0.1459,2740.6,2740.0,1.51494855]
["bitfinex","ETHUSD",1645988409239,1.50257669,2740.6,2740.0,2.42812855]
["bitfinex","ETHUSD",1645988409448,0.1459,2740.6,2740.3,0.60170055]
["bitfinex","ETHUSD",1645988410247,1.35898731,2740.8,2740.3,2.42779055]
["bitfinex","ETHUSD",1645988410447,1.35898731,2740.8,2740.4,15.0]
["bitfinex","ETHUSD",1645988410645,0.00231062,2740.8,2740.4,15.0]
["bitfinex","ETHUSD",1645988410847,0.00231062,2740.8,2740.4,15.3]
["bitfinex","ETHUSD",1645988411248,0.00231062,2740.8,2740.6,1.31176514]
["bitfinex","ETHUSD",1645988411545,1.062e-05,2740.8,2740.6,2.22474514]
["bitfinex","ETHUSD",1645988411748,1.062e-05,2740.8,2740.6,13.88474514]
["bitfinex","ETHUSD",1645988411950,1.062e-05,2740.8,2740.6,1.51298]
["bitfinex","ETHUSD",1645988412546,1.062e-05,2740.8,2740.6,4.2514866]
["bitfinex","ETHUSD",1645988414022,1.062e-05,2740.8,2740.6,15.3114866]
["bitfinex","ETHUSD",1645988414224,1.062e-05,2740.8,2740.6,4.2514866]
["bitfinex","ETHUSD",1645988414424,1.062e-05,2740.8,2740.7,0.60170055]
["bitfinex","ETHUSD",1645988414628,1.35667669,2741.5,2740.8,21.0]
["bitfinex","ETHUSD",1645988414823,1.35667669,2741.5,2740.9,0.9128149]
["bitfinex","ETHUSD",1645988414824,0.00599433,2741.2,2740.9,0.9128149]
["bitfinex","ETHUSD",1645988415229,9.433e-05,2741.2,2741.1,11.4246]
["bitfinex","ETHUSD",1645988415432,9.433e-05,2741.2,2741.1,4.026]
["bitfinex","ETHUSD",1645988415624,9.433e-05,2741.2,2741.1,0.526]
["bitfinex","ETHUSD",1645988415825,0.03289687,2741.7,2741.2,21.0]
["bitfinex","ETHUSD",1645988416025,0.03289687,2741.7,2741.2,23.7380617]
["bitfinex","ETHUSD",1645988416226,0.03289687,2741.7,2741.3,0.3]
["bitfinex","ETHUSD",1645988416632,0.03289687,2741.7,2741.2,2.7380617]
["bitfinex","ETHUSD",1645988416838,1.35667669,2741.6,2741.2,2.7380617]
["bitfinex","ETHUSD",1645988417034,1.35667669,2741.6,2741.2,0.9127017]
["bitfinex","ETHUSD",1645988417432,1.36247758,2741.6,2741.2,0.9127017]
["bitfinex","ETHUSD",1645988417838,1.36247758,2741.6,2741.2,2.20407252]
["bitfinex","ETHUSD",1645988418037,1.36247758,2741.6,2741.2,15.75412252]
["bitfinex","ETHUSD",1645988418038,0.00580089,2741.6,2741.2,15.75412252]
["bitfinex","ETHUSD",1645988418237,1.38957356,2741.7,2741.2,16.05412252]
["bitfinex","ETHUSD",1645988418438,0.03289687,2741.7,2741.2,16.05412252]
["bitfinex","ETHUSD",1645988418638,0.00580092,2741.5,2741.2,4.99412252]
["bitfinex","ETHUSD",1645988419040,0.00580092,2741.5,2741.2,4.62952252]
["bitfinex","ETHUSD",1645988419342,0.03289687,2741.7,2741.2,4.62952252]
["bitfinex","ETHUSD",1645988419743,0.00580095,2741.5,2741.4,0.60170055]
["bitfinex","ETHUSD",1645988420217,0.00580095,2741.5,2741.4,0.90170055]
["bitfinex","ETHUSD",1645988420622,0.03289687,2741.7,2741.4,0.90170055]
["bitfinex","ETHUSD",1645988420821,0.00599019,2741.6,2741.4,1.81442055]
["bitfinex","ETHUSD",1645988421022,0.03289687,2741.7,2741.5,17.5]
["bitfinex","ETHUSD",1645988421223,0.03289687,2741.7,2741.5,28.56]
["bitfinex","ETHUSD",1645988421420,0.03289687,2741.7,2741.5,17.5]
["bitfinex","ETHUSD",1645988421621,1.38063385,2742.0,2741.7,1.32025079]
["bitfinex","ETHUSD",1645988421821,1.38063385,2742.0,2741.7,1.62025079]
["bitfinex","ETHUSD",1645988421822,1.35667669,2742.0,2741.7,1.62025079]
["bitfinex","ETHUSD",1645988422428,1.35667669,2742.1,2741.8,11.06]
["bitfinex","ETHUSD",1645988422628,1.82078139,2742.4,2741.8,6.23714]
["bitfinex","ETHUSD",1645988422629,1.35920088,2742.4,2741.8,6.23714]
["bitfinex","ETHUSD",1645988422921,1.35920088,2742.4,2741.9,1.4384434]
["bitfinex","ETHUSD",1645988422922,1.35667669,2742.4,2741.9,1.4384434]
["bitfinex","ETHUSD",1645988423123,0.00252419,2742.6,2741.9,1.4384434]
["bitfinex","ETHUSD",1645988423124,1.35667669,2742.2,2741.9,0.9124434]
["bitfinex","ETHUSD",1645988423325,1.35667669,2742.3,2741.9,0.9124434]
["bitfinex","ETHUSD",1645988423522,1.35667669,2742.2,2741.9,1.8249634]
["bitfinex","ETHUSD",1645988423723,1.35667669,2742.3,2741.9,1.8249634]
["bitfinex","ETHUSD",1645988423945,1.35667669,2742.0,2741.7,2.7374775]
["bitfinex","ETHUSD",1645988424149,0.1458,2742.2,2741.6,0.9127832]
["bitfinex","ETHUSD",1645988424150,1.35667669,2741.9,2741.6,0.9127832]
["bitfinex","ETHUSD",1645988424549,1.50247669,2742.0,2741.6,0.9127832]
["bitfinex","ETHUSD",1645988424848,1.35667669,2742.0,2741.6,0.9127832]
["bitfinex","ETHUSD",1645988425054,1.35667669,2742.0,2741.8,1.2034011]
["bitfinex","ETHUSD",1645988425651,1.3626666,2742.0,2741.8,1.2034011]
["bitfinex","ETHUSD",1645988426052,1.37652833,2742.0,2741.8,1.2034011]
["bitfinex","ETHUSD",1645988426653,1.37053842,2742.0,2741.8,1.2034011]
["bitfinex","ETHUSD",1645988426854,1.37652833,2742.0,2741.8,1.2034011]
["bitfinex","ETHUSD",1645988427253,2.73320502,2742.0,2741.8,1.2034011]
["bitfinex","ETHUSD",1645988427895,1.35667669,2741.9,2741.8,1.2034011]
["bitfinex","ETHUSD",1645988428096,2.73320502,2742.0,2741.8,1.2034011]
["bitfinex","ETHUSD",1645988429099,2.72721511,2742.0,2741.8,1.2034011]
["bitfinex","ETHUSD",1645988429299,2.73320502,2742.0,2741.8,1.2034011]
["bitfinex","ETHUSD",1645988430102,2.73320502,2742.0,2741.2,2.0756151]
["bitfinex","ETHUSD",1645988430307,2.37053842,2742.0,2741.9,0.60170055]
["bitfinex","ETHUSD",1645988430504,3.43489474,2742.0,2741.9,0.35877841]
["bitfinex","ETHUSD",1645988430703,11.0,2741.9,2741.6,0.60170055]
["bitfinex","ETHUSD",1645988430903,1.96014109,2741.8,2741.6,0.60170055]
["bitfinex","ETHUSD",1645988431105,1.81434109,2741.7,2741.6,0.60170055]
["bitfinex","ETHUSD",1645988431314,1.96014109,2741.7,2741.6,0.60170055]
["bitfinex","ETHUSD",1645988431586,1.96014109,2741.7,2741.2,0.25]
["bitfinex","ETHUSD",1645988431587,12.0,2741.6,2741.2,0.25]
["bitfinex","ETHUSD",1645988431777,1.96044061,2741.5,2741.1,0.00559793]
["bitfinex","ETHUSD",1645988431979,1.81454061,2741.3,2741.1,0.00559793]
["bitfinex","ETHUSD",1645988432178,1.96044061,2741.2,2741.1,0.00559793]
["bitfinex","ETHUSD",1645988432578,1.32188944,2741.2,2740.4,0.25]
["bitfinex","ETHUSD",1645988432777,1.36075808,2741.0,2740.4,0.25]
["bitfinex","ETHUSD",1645988432985,1.36075808,2741.0,2740.2,1.8262976]
["bitfinex","ETHUSD",1645988432986,0.1459,2740.9,2740.2,1.8262976]
["bitfinex","ETHUSD",1645988433582,1.26988849,2740.6,2740.2,1.8262976]
["bitfinex","ETHUSD",1645988433781,2.36075808,2740.9,2740.2,1.8262976]
["bitfinex","ETHUSD",1645988433980,1.0,2740.9,2740.2,1.8262976]
["bitfinex","ETHUSD",1645988434182,0.1459,2740.9,2740.2,1.8262976]
["bitfinex","ETHUSD",1645988434386,1.50665808,2740.9,2740.2,1.8262976]
["bitfinex","ETHUSD",1645988434586,1.36075808,2740.9,2740.2,1.5962976]
["bitfinex","ETHUSD",1645988434988,1.12008741,2740.7,2740.2,1.5962976]
["bitfinex","ETHUSD",1645988435190,1.36075808,2741.0,2740.2,1.5962976]
["bitfinex","ETHUSD",1645988435400,1.50665808,2741.1,2740.4,2.7389288]
["bitfinex","ETHUSD",1645988435602,1.0,2741.2,2740.4,2.7389288]
["bitfinex","ETHUSD",1645988435603,1.36075808,2741.2,2740.4,2.7389288]
["bitfinex","ETHUSD",1645988435800,1.36075808,2741.3,2740.6,1.82567]
["bitfinex","ETHUSD",1645988436201,1.36075808,2741.6,2741.0,1.30046488]
["bitfinex","ETHUSD",1645988436400,1.36075808,2741.6,2741.2,0.9128292]
["bitfinex","ETHUSD",1645988436599,1.36075808,2741.6,2741.2,0.69800771]
["bitfinex","ETHUSD",1645988436798,1.3664744,2741.7,2741.2,0.69800771]
["bitfinex","ETHUSD",1645988437000,1.36075808,2741.6,2741.2,0.69800771]
["bitfinex","ETHUSD",1645988437199,1.3664744,2741.7,2741.2,0.69800771]
["bitfinex","ETHUSD",1645988437399,1.36075808,2741.7,2741.2,0.69800771]
["bitfinex","ETHUSD",1645988437801,1.36617807,2741.7,2741.2,0.69800771]
["bitfinex","ETHUSD",1645988438702,1.36075808,2741.7,2741.2,0.69800771]
["bitfinex","ETHUSD",1645988438951,1.36606699,2741.7,2741.2,0.69800771]
["bitfinex","ETHUSD",1645988439754,2.45196429,2741.7,2741.2,0.69800771]
["bitfinex","ETHUSD",1645988439955,2.44665538,2741.7,2741.2,0.69800771]
["bitfinex","ETHUSD",1645988440157,2.45196429,2741.7,2741.2,0.69800771]
["bitfinex","ETHUSD",1645988440963,1.36075808,2741.5,2741.2,0.69800771]
["bitfinex","ETHUSD",1645988441161,1.36075808,2741.5,2741.0,3.6514069]
["bitfinex","ETHUSD",1645988441360,1.36075808,2741.5,2741.1,0.0046096]
["bitfinex","ETHUSD",1645988442164,1.36075808,2741.6,2741.0,3.6514069]
["bitfinex","ETHUSD",1645988442563,1.36075808,2741.6,2741.1,0.00475438]
["bitfinex","ETHUSD",1645988442801,1.36075808,2741.5,2741.1,0.00475438]
["bitfinex","ETHUSD",1645988443401,1.36075808,2741.6,2741.0,3.6514069]
["bitfinex","ETHUSD",1645988443606,1.36075808,2741.6,2741.0,3.6500749]
["bitfinex","ETHUSD",1645988443801,1.36075808,2741.6,2741.1,0.00475438]
["bitfinex","ETHUSD",1645988444206,1.5120233,2741.7,2741.1,0.00475438]
["bitfinex","ETHUSD",1645988444610,1.50665808,2741.7,2741.4,0.01914707]
["bitfinex","ETHUSD",1645988444807,2.66632596,2741.7,2741.4,0.01914707]
["bitfinex","ETHUSD",1645988445008,2.52579133,2741.7,2741.4,0.01914707]
["bitfinex","ETHUSD",1645988445210,1.36075808,2741.6,2741.4,0.01914707]
["bitfinex","ETHUSD",1645988445408,2.52579133,2741.7,2741.4,0.01914707]
["bitfinex","ETHUSD",1645988445808,3.52042596,2741.7,2741.4,0.01914707]
["bitfinex","ETHUSD",1645988446008,2.52042596,2741.7,2741.4,0.01914707]
["bitfinex","ETHUSD",1645988446212,3.52578288,2741.7,2741.4,0.01914707]
["bitfinex","ETHUSD",1645988446442,1.36075808,2741.6,2741.4,0.01914707]
["bitfinex","ETHUSD",1645988447949,1.50665808,2741.6,2741.4,0.01914707]
["bitfinex","ETHUSD",1645988448651,1.36293117,2741.5,2741.4,0.01914707]
["bitfinex","ETHUSD",1645988449551,1.36293117,2741.5,2741.3,0.01907949]
["bitfinex","ETHUSD",1645988449752,1.26293117,2741.5,2741.3,0.01907949]
["bitfinex","ETHUSD",1645988450395,3.17642191,2741.7,2741.3,0.01907949]
["bitfinex","ETHUSD",1645988450596,4.17106385,2741.7,2741.3,0.01907949]
["bitfinex","ETHUSD",1645988450797,1.0,2741.7,2741.3,0.01907949]
["bitfinex","ETHUSD",1645988450996,1.00535799,2741.7,2741.3,0.01907949]
["bitfinex","ETHUSD",1645988451297,0.00535799,2741.7,2741.3,0.01907949]
["bitfinex","ETHUSD",1645988451500,1.8198986,2741.7,2741.3,0.01453294]
["bitfinex","ETHUSD",1645988451697,0.00535799,2741.7,2741.3,0.01453294]
["bitfinex","ETHUSD",1645988451997,0.00535799,2741.7,2741.0,1.8257669]
["bitfinex","ETHUSD",1645988451998,1.81454061,2741.8,2741.0,1.7811548]
["bitfinex","ETHUSD",1645988452198,0.00535813,2741.7,2741.1,0.00473631]
["bitfinex","ETHUSD",1645988452397,1.81989874,2741.7,2741.1,0.00473631]
["bitfinex","ETHUSD",1645988452999,1.81454061,2741.7,2741.2,0.9128644]
["bitfinex","ETHUSD",1645988453198,1.8170648,2741.8,2741.2,0.9128644]
["bitfinex","ETHUSD",1645988453400,0.0053578,2741.7,2741.2,0.9128644]
["bitfinex","ETHUSD",1645988454250,1.81454061,2741.6,2741.2,0.9128644]
["bitfinex","ETHUSD",1645988455453,1.81454061,2741.6,2741.5,0.0400064]
["bitfinex","ETHUSD",1645988456353,0.0053578,2741.7,2741.5,0.0400064]
["bitfinex","ETHUSD",1645988456753,1.10986196,2741.8,2741.5,0.0400064]
["bitfinex","ETHUSD",1645988456953,0.00535804,2741.7,2741.5,0.0400064]
["bitfinex","ETHUSD",1645988457455,1.82949542,2741.7,2741.5,0.0400064]
["bitfinex","ETHUSD",1645988457906,1.82413738,2741.6,2741.5,0.0400064]
["bitfinex","ETHUSD",1645988459816,10.0,2741.5,2741.2,0.9128644]
["bitfinex","ETHUSD",1645988460014,10.0,2741.5,2741.1,0.00473592]
["bitfinex","ETHUSD",1645988460015,0.01636785,2741.4,2741.1,0.00473592]
["bitfinex","ETHUSD",1645988460214,1.82326516,2741.2,2740.7,0.25]
["bitfinex","ETHUSD",1645988460412,1.82326516,2741.2,2740.1,1.1946]
["bitfinex","ETHUSD",1645988460413,1.36709729,2740.9,2740.1,1.1946]
["bitfinex","ETHUSD",1645988460612,1.36709729,2740.9,2740.0,1.30915]
["bitfinex","ETHUSD",1645988461211,1.2979806,2740.8,2740.0,2.67090807]
["bitfinex","ETHUSD",1645988461455,2.66507789,2740.8,2740.0,1.30915]
["bitfinex","ETHUSD",1645988461661,2.66507789,2740.8,2740.5,1.8262318]
["bitfinex","ETHUSD",1645988461662,1.36709729,2740.7,2740.5,1.8262318]
["bitfinex","ETHUSD",1645988462261,1.36709729,2740.8,2740.5,1.8262318]
["bitfinex","ETHUSD",1645988462861,1.36709729,2740.8,2740.5,1.83099902]
["bitfinex","ETHUSD",1645988463063,4.1943061,2741.0,2740.5,1.83099902]
["bitfinex","ETHUSD",1645988463064,1.36709729,2740.6,2740.5,1.83099902]
["bitfinex","ETHUSD",1645988463363,1.82326516,2740.7,2740.5,0.00476722]
["bitfinex","ETHUSD",1645988463959,1.82326516,2740.7,2740.4,1.8263646]
["bitfinex","ETHUSD",1645988464163,1.36593329,2740.5,2740.1,0.9133873]
["bitfinex","ETHUSD",1645988464966,1.36593329,2740.5,2740.2,1.8265187]
["bitfinex","ETHUSD",1645988465216,1.36593329,2740.7,2740.2,1.8265187]
["bitfinex","ETHUSD",1645988465407,1.36593329,2740.8,2740.3,6.5391469]
["bitfinex","ETHUSD",1645988465609,2.80706785,2741.4,2740.3,6.5391469]
["bitfinex","ETHUSD",1645988465610,1.36593329,2740.9,2740.3,6.5391469]
["bitfinex","ETHUSD",1645988465811,0.01636785,2741.4,2740.3,18.8768769]
["bitfinex","ETHUSD",1645988465812,1.36593329,2741.0,2740.3,18.8768769]
["bitfinex","ETHUSD",1645988466009,1.82326516,2741.3,2740.5,32.4246]
["bitfinex","ETHUSD",1645988466217,0.00536952,2741.7,2740.7,11.4246]
["bitfinex","ETHUSD",1645988466218,1.82326516,2741.7,2740.7,11.4246]
["bitfinex","ETHUSD",1645988466412,0.00252419,2742.2,2741.4,11.4246]
["bitfinex","ETHUSD",1645988466613,1.0009,2743.0,2741.8,11.4246]
["bitfinex","ETHUSD",1645988466614,2.27799547,2742.9,2741.8,11.4246]
["bitfinex","ETHUSD",1645988466811,1.0009,2743.0,2742.2,32.4246]
["bitfinex","ETHUSD",1645988467015,1.0009,2743.0,2742.5,12.86839083]
["bitfinex","ETHUSD",1645988467212,0.9009,2743.0,2742.7,11.4246]
["bitfinex","ETHUSD",1645988467410,2.27799547,2743.7,2743.5,1.27423434]
["bitfinex","ETHUSD",1645988467615,2.27799547,2743.7,2742.8,31.06]
["bitfinex","ETHUSD",1645988467815,2.27799547,2743.7,2742.7,0.25]
["bitfinex","ETHUSD",1645988468012,7.3,2743.8,2743.0,1.82429]
["bitfinex","ETHUSD",1645988468013,2.27799547,2743.5,2743.0,1.82429]
["bitfinex","ETHUSD",1645988468213,2.27799547,2743.5,2743.0,2.7365238]
["bitfinex","ETHUSD",1645988468511,0.1458,2743.4,2743.0,2.7365238]
["bitfinex","ETHUSD",1645988468711,2.27799547,2743.5,2743.3,1.23903834]
["bitfinex","ETHUSD",1645988468949,0.00539372,2743.4,2743.3,1.23903834]
["bitfinex","ETHUSD",1645988469356,0.00539372,2743.4,2743.3,2.15109634]
["bitfinex","ETHUSD",1645988469955,2.27799547,2744.0,2743.3,0.912058]
["bitfinex","ETHUSD",1645988470156,0.00395103,2743.5,2743.3,0.912058]
["bitfinex","ETHUSD",1645988470559,0.00395103,2743.5,2743.3,1.824118]
["bitfinex","ETHUSD",1645988470959,0.01580175,2743.9,2743.3,1.824118]
["bitfinex","ETHUSD",1645988471159,1.0,2743.4,2743.3,1.2222269]
["bitfinex","ETHUSD",1645988471958,1.0,2743.4,2743.3,2.6118168]
["bitfinex","ETHUSD",1645988472163,0.95,2743.4,2743.3,2.6118168]
["bitfinex","ETHUSD",1645988472708,0.95,2743.4,2743.3,0.3101669]
["bitfinex","ETHUSD",1645988472914,0.95,2743.4,2742.8,1.8245671]
["bitfinex","ETHUSD",1645988473114,1.0958,2743.4,2742.7,3.75]
["bitfinex","ETHUSD",1645988473312,0.9496,2742.8,2742.7,3.5]
["bitfinex","ETHUSD",1645988473709,0.9496,2742.8,2742.7,4.53598001]
["bitfinex","ETHUSD",1645988473911,0.9496,2742.8,2742.7,3.5]
["bitfinex","ETHUSD",1645988474716,0.9496,2742.8,2742.7,3.45]
["bitfinex","ETHUSD",1645988476213,0.9496,2742.8,2742.3,1.8248839]
["bitfinex","ETHUSD",1645988476461,0.9496,2742.8,2742.5,3.5]
["bitfinex","ETHUSD",1645988476654,0.00560595,2742.9,2742.5,3.5]
["bitfinex","ETHUSD",1645988476854,0.9496,2742.6,2742.5,3.5]
["bitfinex","ETHUSD",1645988477259,0.9496,2742.6,2742.4,0.9124344]
["bitfinex","ETHUSD",1645988477654,0.9496,2742.5,2742.4,0.9124344]
["bitfinex","ETHUSD",1645988477855,0.9496,2742.5,2742.3,4.90982604]
["bitfinex","ETHUSD",1645988478454,0.95520617,2742.5,2742.3,4.90982604]
["bitfinex","ETHUSD",1645988478858,0.00560617,2742.5,2742.3,3.99736424]
["bitfinex","ETHUSD",1645988479057,0.9496,2742.4,2742.3,3.99736424]
["bitfinex","ETHUSD",1645988479257,0.00560617,2742.5,2742.4,20.9496]
["bitfinex","ETHUSD",1645988479460,0.00262349,2743.2,2742.7,0.3646]
["bitfinex","ETHUSD",1645988479658,6.29464892,2744.6,2742.9,1.8244739]
["bitfinex","ETHUSD",1645988479659,0.00262349,2743.7,2742.9,1.8244739]
["bitfinex","ETHUSD",1645988479865,1.0,2743.0,2742.9,1.8244739]
["bitfinex","ETHUSD",1645988480056,1.0,2743.0,2742.9,2.89367893]
["bitfinex","ETHUSD",1645988480699,1.0,2743.0,2742.9,3.25827893]
["bitfinex","ETHUSD",1645988480901,0.00262349,2743.7,2742.9,3.25827893]
["bitfinex","ETHUSD",1645988481200,0.1458,2744.0,2743.0,0.91221]
["bitfinex","ETHUSD",1645988481201,1.0,2743.2,2743.0,0.91221]
["bitfinex","ETHUSD",1645988481399,1.0,2743.2,2743.0,1.21221]
["bitfinex","ETHUSD",1645988481708,0.14842349,2744.0,2743.0,1.21221]
["bitfinex","ETHUSD",1645988481709,1.0,2743.9,2743.3,12.3365818]
["bitfinex","ETHUSD",1645988481899,1.0,2743.9,2743.4,15.4506]
["bitfinex","ETHUSD",1645988482101,1.0,2743.9,2743.4,12.2506]
["bitfinex","ETHUSD",1645988482599,1.0,2743.9,2743.5,1.43987135]
["bitfinex","ETHUSD",1645988483400,0.00598088,2743.8,2743.5,4.93987135]
["bitfinex","ETHUSD",1645988483602,0.02391992,2744.2,2743.6,32.9506]
["bitfinex","ETHUSD",1645988483808,1.0,2744.1,2743.6,34.1623607]
["bitfinex","ETHUSD",1645988484064,0.00262349,2744.6,2743.8,32.4246]
["bitfinex","ETHUSD",1645988484269,0.00262349,2744.7,2744.1,11.36]
["bitfinex","ETHUSD",1645988484463,0.9377,2744.8,2744.2,4.026]
["bitfinex","ETHUSD",1645988484665,1.0,2744.6,2744.2,0.526]
["bitfinex","ETHUSD",1645988484865,1.0,2744.6,2744.2,2.73108953]
["bitfinex","ETHUSD",1645988485070,0.00262349,2745.6,2744.4,21.0]
["bitfinex","ETHUSD",1645988485265,0.00262349,2745.6,2744.6,1.8227361]
["bitfinex","ETHUSD",1645988485464,0.00262349,2746.0,2744.8,11.06]
["bitfinex","ETHUSD",1645988485667,0.1456,2745.9,2744.8,0.8906]
["bitfinex","ETHUSD",1645988485965,0.0143584,2746.2,2744.9,21.0]
["bitfinex","ETHUSD",1645988485966,0.00262349,2745.8,2744.9,21.0]
["bitfinex","ETHUSD",1645988486167,0.0143584,2746.2,2745.0,0.91126]
["bitfinex","ETHUSD",1645988486168,0.1457,2746.1,2745.0,0.91126]
["bitfinex","ETHUSD",1645988486365,0.00262349,2745.9,2745.2,1.8227738]
["bitfinex","ETHUSD",1645988486766,0.1456,2745.8,2745.2,1.8227738]
["bitfinex","ETHUSD",1645988487168,0.1456,2746.1,2745.3,0.9113869]
["bitfinex","ETHUSD",1645988487699,0.01698189,2746.2,2745.4,1.82259]
["bitfinex","ETHUSD",1645988487898,0.01698189,2746.2,2745.4,2.12259]
["bitfinex","ETHUSD",1645988488096,0.01698189,2746.2,2745.4,2.42259]
["bitfinex","ETHUSD",1645988488298,0.00598051,2745.8,2745.4,2.42259]
["bitfinex","ETHUSD",1645988488505,0.00598051,2745.8,2745.6,0.9112853]
["bitfinex","ETHUSD",1645988488705,0.23643661,2745.5,2745.2,1.8227738]
["bitfinex","ETHUSD",1645988489103,0.23643661,2745.5,2745.1,3.5]
["bitfinex","ETHUSD",1645988489306,0.32578108,2745.4,2745.1,3.5]
["bitfinex","ETHUSD",1645988489705,0.24241734,2745.5,2745.2,3.5]
["bitfinex","ETHUSD",1645988489908,0.02391932,2745.9,2745.2,21.3646]
["bitfinex","ETHUSD",1645988489909,0.02654281,2745.9,2745.2,21.3646]
["bitfinex","ETHUSD",1645988490104,0.01698189,2746.2,2745.3,0.526]
["bitfinex","ETHUSD",1645988490312,0.01698189,2746.2,2745.4,0.91117]
["bitfinex","ETHUSD",1645988490503,0.01698189,2746.2,2745.5,11.886]
["bitfinex","ETHUSD",1645988490704,0.0143584,2746.2,2745.5,0.826]
["bitfinex","ETHUSD",1645988490905,1.40610206,2746.0,2745.5,0.3]
["bitfinex","ETHUSD",1645988491107,0.0143584,2746.2,2745.4,1.8222505]
["bitfinex","ETHUSD",1645988491303,0.0143584,2746.2,2745.4,2.1222505]
["bitfinex","ETHUSD",1645988491579,0.01698189,2746.2,2745.4,1.8222505]
["bitfinex","ETHUSD",1645988491875,0.0143584,2746.2,2745.4,1.8222505]
["bitfinex","ETHUSD",1645988493082,0.00598023,2746.0,2745.7,0.00582408]
["bitfinex","ETHUSD",1645988493489,0.00598023,2746.0,2745.7,1.82829778]
["bitfinex","ETHUSD",1645988493686,0.00598023,2746.0,2745.8,2.12239]
["bitfinex","ETHUSD",1645988493887,0.0143584,2746.2,2745.8,2.12239]
["bitfinex","ETHUSD",1645988494285,0.0059803,2746.0,2745.9,1.2175495]
["bitfinex","ETHUSD",1645988494485,0.0059803,2746.0,2745.8,2.12239]
["bitfinex","ETHUSD",1645988494685,0.0059803,2746.0,2745.8,1.81239]
["bitfinex","ETHUSD",1645988495086,0.0143584,2746.2,2745.8,1.81239]
["bitfinex","ETHUSD",1645988495318,0.0143584,2746.2,2745.8,1.81821387]
["bitfinex","ETHUSD",1645988495523,0.02391555,2746.7,2746.1,0.3646]
["bitfinex","ETHUSD",1645988495722,0.02391555,2746.7,2746.3,1.2755145]
["bitfinex","ETHUSD",1645988496024,0.02391555,2746.7,2746.3,1.2109145]
["bitfinex","ETHUSD",1645988496220,0.02391555,2746.7,2746.5,1.69777186]
["bitfinex","ETHUSD",1645988496422,0.00262349,2747.2,2746.5,1.69777186]
["bitfinex","ETHUSD",1645988496622,0.00262349,2747.6,2746.5,1.69777186]
["bitfinex","ETHUSD",1645988496822,0.00262349,2747.6,2746.7,0.911]
["bitfinex","ETHUSD",1645988497025,0.0153616,2747.7,2746.8,0.9110289]
["bitfinex","ETHUSD",1645988497222,0.0153616,2747.7,2746.8,1.5110289]
["bitfinex","ETHUSD",1645988497424,1.06473064,2747.6,2746.8,1.2110289]
["bitfinex","ETHUSD",1645988497622,1.06473064,2747.6,2746.8,0.9110289]
["bitfinex","ETHUSD",1645988497823,0.00422897,2747.4,2746.8,0.9110289]
["bitfinex","ETHUSD",1645988498031,0.00422897,2747.4,2746.5,1.39777186]
["bitfinex","ETHUSD",1645988498222,0.00422897,2747.4,2746.5,0.3]
["bitfinex","ETHUSD",1645988498421,0.00422897,2747.4,2746.6,0.9110545]
["bitfinex","ETHUSD",1645988498828,5.0,2747.4,2746.4,3.5]
["bitfinex","ETHUSD",1645988499073,0.28405494,2746.5,2746.4,3.5]
["bitfinex","ETHUSD",1645988499269,0.28405494,2746.5,2746.2,0.00134961]
["bitfinex","ETHUSD",1645988499772,5.494e-05,2746.5,2746.2,0.00134961]
["bitfinex","ETHUSD",1645988499975,5.494e-05,2746.5,2746.2,0.36594961]
["bitfinex","ETHUSD",1645988500180,0.00603617,2746.5,2746.2,2.10303961]
["bitfinex","ETHUSD",1645988500376,3.617e-05,2746.5,2746.2,1.73843961]
["bitfinex","ETHUSD",1645988500580,3.617e-05,2746.5,2746.3,11.06]
["bitfinex","ETHUSD",1645988500783,3.617e-05,2746.5,2746.4,0.526]
["bitfinex","ETHUSD",1645988500978,3.617e-05,2746.5,2746.4,0.8906]
["bitfinex","ETHUSD",1645988501181,0.00262349,2747.4,2746.6,0.910902]
["bitfinex","ETHUSD",1645988501382,0.00262349,2747.4,2746.7,0.91091]
["bitfinex","ETHUSD",1645988501577,0.00262349,2747.4,2746.8,1.8218254]
["bitfinex","ETHUSD",1645988501779,0.00262349,2747.6,2746.9,0.526]
["bitfinex","ETHUSD",1645988501978,0.0153616,2747.7,2747.0,1.53231142]
["bitfinex","ETHUSD",1645988502179,0.7613736,2748.2,2747.0,1.53231142]
["bitfinex","ETHUSD",1645988502180,0.72935869,2748.2,2747.2,21.0]
["bitfinex","ETHUSD",1645988502378,0.00262925,2748.0,2747.4,0.91054]
["bitfinex","ETHUSD",1645988502580,0.00262925,2748.1,2747.4,0.91054]
["bitfinex","ETHUSD",1645988502859,0.00262925,2748.1,2746.8,2.98345841]
["bitfinex","ETHUSD",1645988502860,0.0169131,2747.9,2746.8,2.98345841]
["bitfinex","ETHUSD",1645988503058,0.0169131,2747.9,2746.8,3.28345841]
["bitfinex","ETHUSD",1645988503262,0.01954235,2747.9,2746.9,0.3]
["bitfinex","ETHUSD",1645988503458,0.01954235,2747.9,2747.0,5.32158]
["bitfinex","ETHUSD",1645988503658,0.00262925,2748.1,2747.4,1.3969858]
["bitfinex","ETHUSD",1645988503860,0.72935869,2748.2,2747.4,12.7569858]
["bitfinex","ETHUSD",1645988504058,0.72935869,2748.2,2747.0,3.5]
["bitfinex","ETHUSD",1645988504059,0.0169131,2747.9,2747.0,3.5]
["bitfinex","ETHUSD",1645988504259,0.0169131,2747.9,2747.0,4.6906]
["bitfinex","ETHUSD",1645988504459,0.0169131,2747.9,2747.0,4.326]
["bitfinex","ETHUSD",1645988504656,0.00262925,2748.1,2747.0,4.326]
["bitfinex","ETHUSD",1645988505059,0.00598053,2747.6,2747.4,1.82128]
["bitfinex","ETHUSD",1645988505260,0.00598053,2747.6,2747.5,0.9106918]
["bitfinex","ETHUSD",1645988505463,0.00598053,2747.6,2747.5,1.2106918]
["bitfinex","ETHUSD",1645988506060,0.00262925,2748.1,2747.5,1.2106918]
["bitfinex","ETHUSD",1645988506261,0.00598047,2747.7,2747.5,2.38167462]
["bitfinex","ETHUSD",1645988506666,0.00598047,2747.7,2747.4,1.8213835]
["bitfinex","ETHUSD",1645988506882,0.00598047,2747.7,2747.1,1.82153]
["bitfinex","ETHUSD",1645988507065,0.00262925,2747.9,2747.1,1.82153]
["bitfinex","ETHUSD",1645988507467,0.00569963,2747.7,2747.1,1.82153]
["bitfinex","ETHUSD",1645988508269,0.00262925,2747.9,2747.1,1.82153]
["bitfinex","ETHUSD",1645988508667,0.00569973,2747.5,2747.1,1.82153]
["bitfinex","ETHUSD",1645988509570,0.00262925,2747.9,2747.1,1.82153]
["bitfinex","ETHUSD",1645988509772,0.00569979,2747.4,2747.1,1.82153]
["bitfinex","ETHUSD",1645988510605,0.00569979,2747.4,2747.1,3.11602395]
["bitfinex","ETHUSD",1645988510805,0.1456,2748.1,2747.1,3.11602395]
["bitfinex","ETHUSD",1645988510806,0.14822925,2748.1,2747.1,3.41602395]
["bitfinex","ETHUSD",1645988511011,0.00598066,2747.4,2747.1,3.11602395]
["bitfinex","ETHUSD",1645988511211,0.00598066,2747.4,2747.1,1.29449395]
["bitfinex","ETHUSD",1645988511811,0.00598066,2747.4,2746.9,3.64611322]
["bitfinex","ETHUSD",1645988512013,0.1456,2747.7,2746.9,0.00269922]
["bitfinex","ETHUSD",1645988512210,0.00598066,2747.4,2746.9,0.91365632]
["bitfinex","ETHUSD",1645988512612,0.00598066,2747.4,2747.0,4.4109]
["bitfinex","ETHUSD",1645988512811,0.00598066,2747.4,2747.1,1.4301127]
["bitfinex","ETHUSD",1645988513013,0.00598066,2747.4,2747.1,2.8867257]
["bitfinex","ETHUSD",1645988513211,0.00262925,2748.1,2747.1,3.4867257]
["bitfinex","ETHUSD",1645988513411,0.00262925,2748.1,2747.1,6.9867257]
["bitfinex","ETHUSD",1645988513412,0.00598066,2747.4,2747.1,6.9867257]
["bitfinex","ETHUSD",1645988513616,0.02391904,2747.8,2747.2,21.0]
["bitfinex","ETHUSD",1645988513814,0.02391904,2747.8,2747.2,21.3646]
["bitfinex","ETHUSD",1645988514259,0.02391904,2747.8,2747.7,1.15466503]
["bitfinex","ETHUSD",1645988514463,0.72935869,2748.2,2747.7,1.15466503]
["bitfinex","ETHUSD",1645988514664,0.72935869,2748.2,2747.2,21.3646]
["bitfinex","ETHUSD",1645988514665,0.72935869,2748.2,2747.5,0.9107686]
["bitfinex","ETHUSD",1645988514868,0.72935869,2748.2,2747.5,0.00134961]
["bitfinex","ETHUSD",1645988514869,0.67402925,2748.1,2747.5,0.00134961]
["bitfinex","ETHUSD",1645988515067,0.85148108,2748.1,2747.5,0.00134961]
["bitfinex","ETHUSD",1645988515265,0.18008108,2748.0,2747.5,0.00134961]
["bitfinex","ETHUSD",1645988515465,0.1454,2747.9,2747.5,0.00134961]
["bitfinex","ETHUSD",1645988515665,1.16108665,2747.8,2747.5,0.00134961]
["bitfinex","ETHUSD",1645988515864,1.16108665,2747.8,2747.5,0.00269922]
["bitfinex","ETHUSD",1645988515865,0.1454,2747.7,2747.5,0.00269922]
["bitfinex","ETHUSD",1645988516665,0.1454,2747.7,2747.5,0.00186224]
["bitfinex","ETHUSD",1645988516867,0.526,2747.6,2747.5,0.00321185]
["bitfinex","ETHUSD",1645988517266,0.6714,2747.6,2747.5,0.00321185]
["bitfinex","ETHUSD",1645988517906,0.6714,2747.6,2747.5,0.00456146]
["bitfinex","ETHUSD",1645988518408,1.05653,2747.6,2747.5,0.00456146]
["bitfinex","ETHUSD",1645988518607,0.0059816,2747.7,2747.5,0.00456146]
["bitfinex","ETHUSD",1645988519013,0.0059816,2747.7,2747.5,0.00591107]
["bitfinex","ETHUSD",1645988519215,0.00262925,2748.0,2747.5,0.00591107]
["bitfinex","ETHUSD",1645988519414,0.72935869,2748.2,2747.5,0.00591107]
["bitfinex","ETHUSD",1645988519616,0.00598157,2747.7,2747.5,0.00591107]
["bitfinex","ETHUSD",1645988519816,1.43739115,2747.6,2747.5,0.00591107]
["bitfinex","ETHUSD",1645988520015,1.43739115,2747.6,2747.5,0.00726068]
["bitfinex","ETHUSD",1645988520518,1.82224,2747.8,2747.5,0.00726068]
["bitfinex","ETHUSD",1645988520715,0.91112,2747.6,2747.5,0.00726068]
["bitfinex","ETHUSD",1645988521115,0.91112,2747.6,2747.5,0.00861029]
["bitfinex","ETHUSD",1645988521757,1.43712,2747.6,2747.5,0.00861029]
["bitfinex","ETHUSD",1645988521958,1.43712,2747.6,2746.2,0.32644747]
["bitfinex","ETHUSD",1645988522155,1.43712,2747.6,2747.5,0.00134961]
["bitfinex","ETHUSD",1645988522959,1.0,2747.8,2747.5,0.00134961]
["bitfinex","ETHUSD",1645988523156,1.0,2747.8,2747.5,0.00269922]
["bitfinex","ETHUSD",1645988523358,1.43698,2747.9,2747.5,0.00269922]
["bitfinex","ETHUSD",1645988524160,1.43698,2747.9,2747.5,0.00404883]
["bitfinex","ETHUSD",1645988525722,1.0026295,2748.1,2747.5,0.00404883]
["bitfinex","ETHUSD",1645988525922,1.0,2748.1,2747.5,0.00404883]
["bitfinex","ETHUSD",1645988526122,1.25798819,2748.2,2747.5,0.00404883]
["bitfinex","ETHUSD",1645988526724,0.00598145,2747.9,2747.5,0.00404883]
["bitfinex","ETHUSD",1645988526923,0.00598145,2747.9,2747.5,0.00279377]
["bitfinex","ETHUSD",1645988527324,0.00598145,2747.9,2747.5,0.00404883]
["bitfinex","ETHUSD",1645988527522,0.91097,2748.0,2747.5,0.00404883]
["bitfinex","ETHUSD",1645988527925,0.005541,2747.8,2747.5,0.00404883]
["bitfinex","ETHUSD",1645988528125,0.526,2747.7,2747.5,0.00404883]
["bitfinex","ETHUSD",1645988528525,5.526,2747.7,2747.5,0.00404883]
["bitfinex","ETHUSD",1645988528727,6.526,2747.7,2747.5,0.00404883]
["bitfinex","ETHUSD",1645988529171,1.23976013,2747.6,2747.5,0.00404883]
["bitfinex","ETHUSD",1645988529367,2.67692013,2747.6,2747.5,0.00404883]
["bitfinex","ETHUSD",1645988529768,2.67692013,2747.6,2746.6,0.25]
["bitfinex","ETHUSD",1645988529769,0.00237293,2747.4,2746.6,0.25]
["bitfinex","ETHUSD",1645988529968,0.526,2747.3,2746.4,0.9375]
["bitfinex","ETHUSD",1645988530170,0.5286295,2747.3,2746.4,0.9375]
["bitfinex","ETHUSD",1645988530368,0.8286295,2747.3,2746.4,0.9375]
["bitfinex","ETHUSD",1645988530567,0.91142,2747.2,2746.4,0.9375]
["bitfinex","ETHUSD",1645988530771,0.526,2747.1,2746.4,0.9375]
["bitfinex","ETHUSD",1645988531678,0.00559046,2747.0,2746.4,0.9375]
["bitfinex","ETHUSD",1645988531871,1.10248321,2746.8,2746.4,0.9375]
["bitfinex","ETHUSD",1645988532271,1.62848321,2746.8,2746.4,0.9375]
["bitfinex","ETHUSD",1645988533829,0.526,2746.8,2746.4,0.9375]
["bitfinex","ETHUSD",1645988534826,1.24202471,2746.7,2746.4,0.9375]
["bitfinex","ETHUSD",1645988535226,0.91135,2746.9,2746.4,0.9375]
["bitfinex","ETHUSD",1645988535627,1.53161803,2747.0,2746.4,0.9375]
["bitfinex","ETHUSD",1645988535827,0.53161803,2747.0,2746.4,0.9375]
["bitfinex","ETHUSD",1645988536027,0.526,2747.0,2746.4,0.9375]
["bitfinex","ETHUSD",1645988536228,0.53161472,2747.0,2746.4,0.9375]
["bitfinex","ETHUSD",1645988536467,1.33628142,2746.9,2746.4,0.9375]
["bitfinex","ETHUSD",1645988536659,0.53161472,2747.0,2746.2,0.0056164]
["bitfinex","ETHUSD",1645988536868,0.00561472,2747.0,2746.3,0.91114]
["bitfinex","ETHUSD",1645988537064,0.00561472,2747.0,2746.5,1.82191]
["bitfinex","ETHUSD",1645988537267,0.00237293,2747.4,2746.5,1.82191]
["bitfinex","ETHUSD",1645988537268,0.00500243,2747.4,2746.5,1.82191]
["bitfinex","ETHUSD",1645988537467,0.00237293,2747.4,2746.5,1.82191]
["bitfinex","ETHUSD",1645988537664,0.00237293,2747.4,2746.5,5.68651]
["bitfinex","ETHUSD",1645988537665,0.00561465,2747.0,2746.5,5.68651]
["bitfinex","ETHUSD",1645988538265,1.465e-05,2747.0,2746.6,11.4246]
["bitfinex","ETHUSD",1645988538468,0.00237293,2747.4,2747.0,0.3646]
["bitfinex","ETHUSD",1645988538667,0.00237293,2747.4,2747.1,3.8646]
["bitfinex","ETHUSD",1645988538868,7.293e-05,2747.4,2747.1,3.8646]
["bitfinex","ETHUSD",1645988539066,7.293e-05,2747.4,2747.1,4.1646]
["bitfinex","ETHUSD",1645988539766,7.293e-05,2747.4,2747.1,0.6646]
["bitfinex","ETHUSD",1645988540616,7.293e-05,2747.4,2747.2,0.9107598]
["bitfinex","ETHUSD",1645988541216,7.293e-05,2747.4,2747.2,1.2753598]
["bitfinex","ETHUSD",1645988541417,7.293e-05,2747.4,2747.2,0.9107598]
["bitfinex","ETHUSD",1645988543118,2.28062497,2748.1,2747.2,4.7753598]
["bitfinex","ETHUSD",1645988543321,0.72935869,2748.2,2748.0,1.40967355]
["bitfinex","ETHUSD",1645988543728,2.27577935,2748.6,2748.2,21.0]
["bitfinex","ETHUSD",1645988543972,1.97440431,2749.4,2748.2,21.0]
["bitfinex","ETHUSD",1645988543973,0.76080431,2749.4,2748.5,21.3646]
["bitfinex","ETHUSD",1645988544163,2.27640475,2749.3,2748.8,1.27467]
["bitfinex","ETHUSD",1645988544365,2.27640475,2749.4,2748.8,1.27467]
["bitfinex","ETHUSD",1645988544567,0.04547388,2749.4,2748.8,1.80067]
["bitfinex","ETHUSD",1645988544762,0.04547388,2749.4,2749.2,0.9100204]
["bitfinex","ETHUSD",1645988544970,0.04547388,2749.4,2749.2,0.67884375]
["bitfinex","ETHUSD",1645988545170,0.04547388,2749.4,2749.2,0.97884375]
["bitfinex","ETHUSD",1645988545371,0.03117189,2749.5,2749.4,0.3646]
["bitfinex","ETHUSD",1645988545372,5.28e-06,2749.5,2749.4,0.3646]
["bitfinex","ETHUSD",1645988545769,2.27640475,2750.0,2749.4,0.6646]
["bitfinex","ETHUSD",1645988545970,2.27640475,2750.1,2749.4,0.6646]
["bitfinex","ETHUSD",1645988546170,2.27640475,2750.1,2749.4,0.3]
["bitfinex","ETHUSD",1645988546371,2.27640475,2750.1,2749.5,1.24906823]
["bitfinex","ETHUSD",1645988546570,1.30902304,2750.3,2749.6,0.9100081]
["bitfinex","ETHUSD",1645988546571,0.00261256,2750.2,2749.6,0.9100081]
["bitfinex","ETHUSD",1645988546770,2.27640475,2750.3,2749.6,0.9100081]
["bitfinex","ETHUSD",1645988546970,2.27640475,2750.2,2749.6,1.2746081]
["bitfinex","ETHUSD",1645988547181,0.0174174,2750.6,2749.6,5.0746081]
["bitfinex","ETHUSD",1645988547372,0.0174174,2750.6,2749.8,0.3646]
["bitfinex","ETHUSD",1645988547573,0.0174174,2750.6,2750.3,0.9098499]
["bitfinex","ETHUSD",1645988548008,0.0174174,2750.6,2750.0,1.8196998]
["bitfinex","ETHUSD",1645988548206,0.0174174,2750.6,2750.0,2.1196998]
["bitfinex","ETHUSD",1645988548405,0.02161771,2750.6,2750.0,2.1196998]
["bitfinex","ETHUSD",1645988548609,0.02161771,2750.6,2750.1,0.9098471]
["bitfinex","ETHUSD",1645988549010,0.02161771,2750.6,2750.1,1.2744471]
["bitfinex","ETHUSD",1645988549213,0.0174174,2750.6,2750.1,1.2744471]
["bitfinex","ETHUSD",1645988549612,0.00420031,2750.5,2750.2,1.16042911]
["bitfinex","ETHUSD",1645988549819,0.00420031,2750.5,2750.3,0.3]
["bitfinex","ETHUSD",1645988550213,0.00420031,2750.5,2750.1,1.2098471]
["bitfinex","ETHUSD",1645988550411,0.0174174,2750.6,2750.1,1.2098471]
["bitfinex","ETHUSD",1645988550611,0.00597932,2750.5,2750.1,1.2098471]
["bitfinex","ETHUSD",1645988550813,0.00597932,2750.5,2750.2,1.23253108]
["bitfinex","ETHUSD",1645988551012,0.00597932,2750.5,2750.1,1.2098471]
["bitfinex","ETHUSD",1645988551469,7.932e-05,2750.5,2750.1,1.2098471]
["bitfinex","ETHUSD",1645988551664,1.74e-05,2750.6,2750.2,4.026]
["bitfinex","ETHUSD",1645988552057,7.938e-05,2750.4,2750.3,0.3646]
["bitfinex","ETHUSD",1645988552259,1.395e-05,2750.9,2750.7,0.3646]
["bitfinex","ETHUSD",1645988552463,1.395e-05,2750.9,2750.7,1.2741189]
["bitfinex","ETHUSD",1645988552657,1.395e-05,2750.9,2750.7,1.5741189]
["bitfinex","ETHUSD",1645988552859,0.0173062,2751.4,2750.7,1.2095189]
["bitfinex","ETHUSD",1645988553060,0.0173062,2751.4,2750.6,22.8190377]
["bitfinex","ETHUSD",1645988553260,0.0173062,2751.4,2750.6,21.0]
["bitfinex","ETHUSD",1645988553858,0.0173062,2751.4,2750.7,1.23130082]
["bitfinex","ETHUSD",1645988554059,0.0173062,2751.4,2750.6,21.0]
["bitfinex","ETHUSD",1645988554358,0.01991876,2751.4,2750.6,21.0]
["bitfinex","ETHUSD",1645988555061,0.01991876,2751.4,2750.6,17.72269173]
["bitfinex","ETHUSD",1645988555540,0.01991876,2751.4,2750.8,0.00180802]
["bitfinex","ETHUSD",1645988555736,0.0173062,2751.4,2750.8,0.00180802]
["bitfinex","ETHUSD",1645988556638,0.00597886,2751.2,2750.8,0.00597989]
["bitfinex","ETHUSD",1645988557037,0.00597886,2751.2,2750.8,0.0028169]
["bitfinex","ETHUSD",1645988557641,0.0173062,2751.4,2750.6,17.72269173]
["bitfinex","ETHUSD",1645988557838,0.00378358,2751.1,2750.6,17.72269173]
["bitfinex","ETHUSD",1645988558841,0.0173062,2751.4,2750.6,17.72269173]
["bitfinex","ETHUSD",1645988559265,0.00558901,2751.0,2750.7,0.00558974]
["bitfinex","ETHUSD",1645988560065,0.0173062,2751.4,2750.6,17.72269173]
["bitfinex","ETHUSD",1645988560269,0.00558901,2751.0,2750.7,0.00558974]
["bitfinex","ETHUSD",1645988561267,0.0173062,2751.4,2750.5,1.964828]
["bitfinex","ETHUSD",1645988561268,1.31488994,2751.3,2750.5,1.964828]
["bitfinex","ETHUSD",1645988561477,0.00558901,2751.0,2750.7,0.00558974]
["bitfinex","ETHUSD",1645988562565,0.0173062,2751.4,2750.5,1.964828]
["bitfinex","ETHUSD",1645988562819,0.00561502,2751.0,2750.8,1.25160326]
["bitfinex","ETHUSD",1645988563214,0.00561502,2751.0,2750.7,0.00561576]
["bitfinex","ETHUSD",1645988563719,0.0173062,2751.4,2750.4,1.8193233]
["bitfinex","ETHUSD",1645988563921,0.526,2751.3,2750.3,0.1454]
["bitfinex","ETHUSD",1645988564122,0.00561502,2751.0,2750.7,0.00561576]
["bitfinex","ETHUSD",1645988564321,1.60102521,2750.9,2750.7,0.00264526]
["bitfinex","ETHUSD",1645988564521,0.21945298,2750.8,2750.7,0.00264526]
["bitfinex","ETHUSD",1645988564821,0.91017,2750.6,2749.9,3.75]
["bitfinex","ETHUSD",1645988565023,1.43617,2750.6,2749.9,3.5]
["bitfinex","ETHUSD",1645988565222,0.80609584,2749.8,2749.2,0.1454]
["bitfinex","ETHUSD",1645988565622,0.80609584,2749.8,2749.3,4.70858914]
["bitfinex","ETHUSD",1645988565822,0.80609584,2749.8,2749.4,0.1454]
["bitfinex","ETHUSD",1645988566472,0.80609584,2749.8,2749.4,0.4454]
["bitfinex","ETHUSD",1645988566662,0.80609584,2749.8,2749.4,0.1454]
["bitfinex","ETHUSD",1645988566863,0.80609584,2749.8,2749.3,3.5]
["bitfinex","ETHUSD",1645988567264,0.80609584,2749.8,2749.1,0.9101767]
["bitfinex","ETHUSD",1645988567265,0.80609584,2749.8,2749.1,4.4101767]
["bitfinex","ETHUSD",1645988567467,0.80609584,2749.8,2749.1,3.5]
["bitfinex","ETHUSD",1645988567667,1.43023845,2749.7,2749.4,0.00561477]
["bitfinex","ETHUSD",1645988568465,1.95623845,2749.7,2748.7,5.3205247]
["bitfinex","ETHUSD",1645988568665,1.95623845,2749.7,2749.4,0.00561477]
["bitfinex","ETHUSD",1645988568666,0.00261256,2749.6,2749.4,0.00561477]
["bitfinex","ETHUSD",1645988568866,2.86660845,2749.7,2749.4,0.00561477]
["bitfinex","ETHUSD",1645988569268,3.86660845,2749.7,2749.4,0.00561477]
["bitfinex","ETHUSD",1645988569667,3.86660845,2749.7,2748.7,0.3]
["bitfinex","ETHUSD",1645988569868,0.00261256,2749.6,2749.4,0.00561488]
["bitfinex","ETHUSD",1645988570068,3.86660845,2749.7,2749.4,0.00561488]
["bitfinex","ETHUSD",1645988571017,2.43637,2749.7,2748.6,0.25]
["bitfinex","ETHUSD",1645988571218,0.00261256,2749.6,2749.4,0.00561488]
["bitfinex","ETHUSD",1645988571518,0.526,2749.5,2749.4,0.00561488]
["bitfinex","ETHUSD",1645988572118,0.526,2749.5,2748.6,0.25]
["bitfinex","ETHUSD",1645988572317,0.526,2749.5,2748.4,0.1454]
["bitfinex","ETHUSD",1645988572318,0.91068,2749.3,2748.4,0.1454]
["bitfinex","ETHUSD",1645988572518,0.526,2749.2,2748.4,0.1454]
["bitfinex","ETHUSD",1645988572722,5.2042989,2749.1,2748.4,0.1454]
["bitfinex","ETHUSD",1645988572919,1.54148051,2749.0,2748.4,0.1454]
["bitfinex","ETHUSD",1645988573518,1.54148051,2749.0,2748.6,0.00561543]
["bitfinex","ETHUSD",1645988573722,0.91078,2748.9,2748.6,0.00561543]
["bitfinex","ETHUSD",1645988573977,0.526,2748.8,2748.6,0.00561543]
["bitfinex","ETHUSD",1645988574569,1.41100265,2748.5,2748.4,0.1454]
["bitfinex","ETHUSD",1645988575169,2.98599262,2748.5,2747.4,0.9107235]
["bitfinex","ETHUSD",1645988575572,3.98599262,2748.5,2747.4,0.9107235]
["bitfinex","ETHUSD",1645988575976,3.98599262,2748.5,2747.8,0.00561593]
["bitfinex","ETHUSD",1645988576774,2.57498997,2748.5,2747.8,0.00561593]
["bitfinex","ETHUSD",1645988576977,1.66419997,2748.5,2747.7,0.9106639]
["bitfinex","ETHUSD",1645988577176,0.66419997,2748.5,2747.7,0.9106639]
["bitfinex","ETHUSD",1645988578011,0.13819997,2748.5,2747.7,0.9106639]
["bitfinex","ETHUSD",1645988578617,0.13819997,2748.5,2747.8,1.16914551]
["bitfinex","ETHUSD",1645988579014,1.526,2748.9,2747.8,1.46914551]
["bitfinex","ETHUSD",1645988579215,0.526,2748.9,2747.8,1.46914551]
["bitfinex","ETHUSD",1645988579614,0.526,2748.9,2748.0,0.00561514]
["bitfinex","ETHUSD",1645988579814,0.526,2748.9,2748.1,0.9105677]
["bitfinex","ETHUSD",1645988580015,1.12280329,2748.8,2748.1,0.9105677]
["bitfinex","ETHUSD",1645988580620,1.12280329,2748.8,2747.8,0.4454]
["bitfinex","ETHUSD",1645988580621,1.12280329,2748.8,2747.8,0.1454]
["bitfinex","ETHUSD",1645988580819,1.12280329,2748.8,2748.3,0.00580257]
["bitfinex","ETHUSD",1645988581223,2.4367,2748.9,2748.3,0.00580257]
["bitfinex","ETHUSD",1645988581486,0.00261256,2749.3,2748.3,0.00580257]
["bitfinex","ETHUSD",1645988581671,0.00261256,2749.3,2748.4,1.8207708]
["bitfinex","ETHUSD",1645988581869,0.00261256,2749.3,2748.4,2.1207708]
["bitfinex","ETHUSD",1645988582070,0.00261256,2749.3,2748.5,0.00580247]
["bitfinex","ETHUSD",1645988582670,0.00261256,2749.3,2748.7,1.18057494]
["bitfinex","ETHUSD",1645988582871,0.13819997,2749.4,2748.7,1.18057494]
["bitfinex","ETHUSD",1645988583071,0.14081253,2749.4,2748.7,1.18057494]
["bitfinex","ETHUSD",1645988583273,0.13819997,2749.4,2748.8,0.00580228]
["bitfinex","ETHUSD",1645988583472,0.13819997,2749.4,2748.8,0.91610228]
["bitfinex","ETHUSD",1645988583877,0.00261256,2749.7,2748.8,1.21610228]
["bitfinex","ETHUSD",1645988584070,0.00261256,2749.7,2748.8,1.2103]
["bitfinex","ETHUSD",1645988584272,0.00261256,2749.7,2748.9,0.3646]
["bitfinex","ETHUSD",1645988584471,0.00261256,2749.7,2749.0,3.50598008]
["bitfinex","ETHUSD",1645988584675,0.00261256,2749.7,2749.0,4.17058008]
["bitfinex","ETHUSD",1645988584874,0.80609584,2749.8,2749.0,6.90103248]
["bitfinex","ETHUSD",1645988585076,0.00261256,2749.7,2749.0,6.90103248]
["bitfinex","ETHUSD",1645988585310,0.80609584,2749.8,2749.0,5.98491]
["bitfinex","ETHUSD",1645988585509,0.80609584,2749.8,2749.0,6.28491]
["bitfinex","ETHUSD",1645988585709,0.80609584,2749.8,2749.3,0.00597988]
["bitfinex","ETHUSD",1645988586210,0.80609584,2749.8,2749.4,1.8200458]
["bitfinex","ETHUSD",1645988586517,0.80609584,2749.8,2749.0,0.3]
["bitfinex","ETHUSD",1645988586711,0.80609584,2749.8,2748.8,0.55]
["bitfinex","ETHUSD",1645988586913,0.00261256,2749.7,2749.4,0.00597978]
["bitfinex","ETHUSD",1645988587113,0.80609584,2749.8,2749.4,0.00597978]
["bitfinex","ETHUSD",1645988587815,0.00127028,2749.4,2749.0,3.5]
["bitfinex","ETHUSD",1645988588613,0.00127028,2749.4,2748.6,0.9104009]
["bitfinex","ETHUSD",1645988588814,0.00127028,2749.4,2748.5,1.8206327]
["bitfinex","ETHUSD",1645988589074,0.00127028,2749.4,2748.6,4.65329125]
["bitfinex","ETHUSD",1645988589269,0.00127028,2749.4,2749.1,0.00558997]
["bitfinex","ETHUSD",1645988590071,0.00127028,2749.4,2748.3,3.75]
["bitfinex","ETHUSD",1645988590279,0.00127028,2749.4,2748.4,0.3]
["bitfinex","ETHUSD",1645988590476,0.00127028,2749.4,2749.1,0.00558994]
["bitfinex","ETHUSD",1645988591275,0.00127028,2749.4,2748.6,1.8206354]
["bitfinex","ETHUSD",1645988591683,0.00127028,2749.4,2749.1,0.00558994]
["bitfinex","ETHUSD",1645988592579,0.00127028,2749.4,2748.4,0.3]
["bitfinex","ETHUSD",1645988592818,0.00127028,2749.4,2749.1,0.00424458]
["bitfinex","ETHUSD",1645988593620,1.35074549,2749.3,2749.1,0.00333487]
["bitfinex","ETHUSD",1645988593817,1.35074549,2749.3,2748.3,1.1605012]
["bitfinex","ETHUSD",1645988594018,1.35074549,2749.3,2748.3,1.4605012]
["bitfinex","ETHUSD",1645988594223,0.9106,2749.1,2748.3,0.25]
["bitfinex","ETHUSD",1645988594518,0.9106,2749.1,2748.3,0.55]
["bitfinex","ETHUSD",1645988595120,0.91291641,2749.1,2748.6,0.00180314]
["bitfinex","ETHUSD",1645988596123,0.91291641,2749.1,2748.3,0.25]
["bitfinex","ETHUSD",1645988596324,0.91291641,2749.1,2748.7,0.00598024]
["bitfinex","ETHUSD",1645988597363,0.91291641,2749.1,2748.3,0.25]
["bitfinex","ETHUSD",1645988597564,0.91291641,2749.1,2748.8,0.00598021]
["bitfinex","ETHUSD",1645988598564,0.91291641,2749.1,2748.3,0.25]
["bitfinex","ETHUSD",1645988598864,0.91291641,2749.1,2748.8,0.00598017]
["bitfinex","ETHUSD",1645988599065,0.00231641,2749.1,2748.8,0.00598017]
["bitfinex","ETHUSD",1645988599864,0.00231641,2749.1,2748.5,1.21041]
["bitfinex","ETHUSD",1645988600066,0.00231641,2749.1,2748.8,0.00598017]
["bitfinex","ETHUSD",1645988600315,0.00231641,2749.1,2748.8,1.22146899]
["bitfinex","ETHUSD",1645988600516,0.00231641,2749.1,2748.8,0.00598017]
["bitfinex","ETHUSD",1645988600916,0.00231641,2749.1,2748.7,0.9103701]
["bitfinex","ETHUSD",1645988601115,0.00231641,2749.1,2748.8,0.00598017]
["bitfinex","ETHUSD",1645988601516,0.00231641,2749.1,2748.8,0.91627017]
["bitfinex","ETHUSD",1645988602217,0.00231641,2749.1,2748.8,0.91029]
["bitfinex","ETHUSD",1645988602416,0.00231641,2749.1,2748.8,0.91627017]
["bitfinex","ETHUSD",1645988602818,0.00231641,2749.1,2748.8,0.00598017]
["bitfinex","ETHUSD",1645988603316,0.00231641,2749.1,2748.7,0.9103701]
["bitfinex","ETHUSD",1645988603516,0.00231641,2749.1,2748.8,0.00598017]
["bitfinex","ETHUSD",1645988604566,1.21797367,2749.1,2748.5,0.3]
["bitfinex","ETHUSD",1645988604765,1.21797367,2749.1,2748.8,0.00578997]
["bitfinex","ETHUSD",1645988605769,1.21797367,2749.1,2748.3,0.55]
["bitfinex","ETHUSD",1645988605971,1.21797367,2749.1,2748.8,0.00578997]
["bitfinex","ETHUSD",1645988607071,1.21797367,2749.1,2748.3,0.55]
["bitfinex","ETHUSD",1645988607271,1.21797367,2749.1,2748.3,0.40843753]
["bitfinex","ETHUSD",1645988607711,0.00231641,2749.1,2748.3,0.40843753]
["bitfinex","ETHUSD",1645988610125,1.33982405,2749.1,2748.3,3.90843753]
["bitfinex","ETHUSD",1645988610320,1.33982405,2749.1,2748.3,3.60843753]
["bitfinex","ETHUSD",1645988610521,0.526,2749.0,2748.3,3.60843753]
["bitfinex","ETHUSD",1645988610720,0.52831641,2749.0,2748.3,3.5]
["bitfinex","ETHUSD",1645988610920,0.52831641,2749.0,2748.6,0.00180246]
["bitfinex","ETHUSD",1645988610921,0.19577273,2748.9,2748.6,0.00180246]
["bitfinex","ETHUSD",1645988611122,0.526,2748.8,2748.6,0.00100246]
["bitfinex","ETHUSD",1645988611321,0.52831641,2748.8,2748.6,0.00100246]
["bitfinex","ETHUSD",1645988611773,0.75637813,2748.8,2747.8,3.75]
["bitfinex","ETHUSD",1645988611970,1.29070673,2748.3,2747.8,3.5]
["bitfinex","ETHUSD",1645988612174,1.29302314,2748.3,2747.7,0.1454]
["bitfinex","ETHUSD",1645988614376,0.00231641,2748.3,2747.7,0.1454]
["bitfinex","ETHUSD",1645988614577,0.00231641,2748.3,2747.8,1.6312643]
["bitfinex","ETHUSD",1645988614782,0.00231641,2748.3,2747.9,2.1211005]
["bitfinex","ETHUSD",1645988615619,0.00231641,2748.3,2748.0,0.00597825]
["bitfinex","ETHUSD",1645988616618,0.00231641,2748.3,2747.9,0.3]
["bitfinex","ETHUSD",1645988616820,0.00231641,2748.3,2748.0,0.00597821]
["bitfinex","ETHUSD",1645988617819,0.00231641,2748.3,2747.9,0.3]
["bitfinex","ETHUSD",1645988618023,0.00231641,2748.3,2748.0,1.28112551]
["bitfinex","ETHUSD",1645988618223,0.00231641,2748.3,2748.1,5.07496]
["bitfinex","ETHUSD",1645988618424,0.00231641,2748.3,2748.1,1.57496]
["bitfinex","ETHUSD",1645988618626,0.00231641,2748.3,2748.1,1.21036]
["bitfinex","ETHUSD",1645988618822,0.00231641,2748.3,2748.0,0.00597821]
["bitfinex","ETHUSD",1645988619078,0.00231641,2748.3,2747.7,3.6454]
["bitfinex","ETHUSD",1645988619587,0.00231641,2748.3,2748.1,0.00597818]
["bitfinex","ETHUSD",1645988620196,0.00231641,2748.3,2748.1,0.06373917]
["bitfinex","ETHUSD",1645988620487,0.00231641,2748.3,2748.1,0.06971735]
["bitfinex","ETHUSD",1645988621386,0.00231641,2748.3,2748.1,0.06373917]
["bitfinex","ETHUSD",1645988621687,0.00231641,2748.3,2748.1,0.06971735]
["bitfinex","ETHUSD",1645988622728,0.00231641,2748.3,2748.1,0.06373917]
["bitfinex","ETHUSD",1645988622925,0.00231641,2748.3,2748.1,0.06971735]
["bitfinex","ETHUSD",1645988624029,0.00231641,2748.3,2748.1,0.06373917]
["bitfinex","ETHUSD",1645988624229,0.00231641,2748.3,2748.1,0.06971735]
["bitfinex","ETHUSD",1645988624434,26.0,2748.2,2747.7,0.1454]
["bitfinex","ETHUSD",1645988624634,19.5,2747.8,2747.1,0.25]
["bitfinex","ETHUSD",1645988624835,4.026,2747.7,2747.2,3.5]
["bitfinex","ETHUSD",1645988625035,3.5,2747.6,2746.1,3.2086]
["bitfinex","ETHUSD",1645988625241,11.06,2747.4,2746.0,3.9925]
["bitfinex","ETHUSD",1645988625433,1.39177894,2746.6,2746.0,3.9925]
["bitfinex","ETHUSD",1645988625634,0.00231641,2746.6,2745.9,7.3]
["bitfinex","ETHUSD",1645988626036,0.00231641,2746.6,2745.6,0.25]
["bitfinex","ETHUSD",1645988626234,4.02831641,2746.6,2745.6,0.25]
["bitfinex","ETHUSD",1645988626485,4.17391641,2746.6,2745.6,0.25]
["bitfinex","ETHUSD",1645988626673,1.67391641,2746.6,2745.6,0.25]
["bitfinex","ETHUSD",1645988626874,1.14791641,2746.6,2745.7,0.3646]
["bitfinex","ETHUSD",1645988627071,0.14791641,2746.6,2745.7,0.3646]
["bitfinex","ETHUSD",1645988627473,0.00231641,2746.6,2745.6,1.1613532]
["bitfinex","ETHUSD",1645988627880,1.04498811,2746.6,2746.0,0.91721534]
["bitfinex","ETHUSD",1645988628077,0.00231641,2746.6,2746.0,0.91721534]
["bitfinex","ETHUSD",1645988628277,0.00231641,2746.6,2746.1,0.3]
["bitfinex","ETHUSD",1645988628676,0.00231641,2746.6,2746.0,0.9112496]
["bitfinex","ETHUSD",1645988628878,0.00231641,2746.6,2746.2,0.00596531]
["bitfinex","ETHUSD",1645988629377,0.6716,2746.5,2746.2,0.00596531]
["bitfinex","ETHUSD",1645988629578,0.67391641,2746.5,2746.2,0.00596531]
["bitfinex","ETHUSD",1645988629777,0.8823948,2746.5,2746.2,0.00596531]
["bitfinex","ETHUSD",1645988629980,0.7367948,2746.5,2745.6,0.25]
["bitfinex","ETHUSD",1645988630223,0.7367948,2746.5,2746.2,0.00596531]
["bitfinex","ETHUSD",1645988630224,0.00231641,2746.5,2746.2,0.00596531]
["bitfinex","ETHUSD",1645988631127,0.00231641,2746.5,2746.0,1.21552479]
["bitfinex","ETHUSD",1645988631432,0.00231641,2746.5,2746.2,0.00596531]
["bitfinex","ETHUSD",1645988631626,0.00231641,2746.5,2746.2,0.91713131]
["bitfinex","ETHUSD",1645988632427,0.00231641,2746.5,2746.0,1.51552479]
["bitfinex","ETHUSD",1645988632628,0.00231641,2746.5,2746.2,0.00596531]
["bitfinex","ETHUSD",1645988633628,0.00231641,2746.5,2746.0,0.3]
["bitfinex","ETHUSD",1645988633827,0.00231641,2746.5,2746.2,0.00596531]
["bitfinex","ETHUSD",1645988634673,0.00231641,2746.5,2745.7,2.12235]
["bitfinex","ETHUSD",1645988634873,0.00231641,2746.5,2746.2,0.00596531]
["bitfinex","ETHUSD",1645988635978,0.00231641,2746.5,2745.8,0.3]
["bitfinex","ETHUSD",1645988636178,0.00231641,2746.5,2745.7,2.12235]
["bitfinex","ETHUSD",1645988636379,0.00231641,2746.5,2746.0,1.17719034]
["bitfinex","ETHUSD",1645988636780,0.00231641,2746.5,2746.0,1.47719034]
["bitfinex","ETHUSD",1645988637840,0.00231641,2746.5,2746.0,2.68843534]
["bitfinex","ETHUSD",1645988638736,0.00231641,2746.5,2745.7,1.82235]
["bitfinex","ETHUSD",1645988639140,0.00231641,2746.5,2745.6,2.0724326]
["bitfinex","ETHUSD",1645988639740,1.17512067,2746.5,2745.9,0.00558435]
["bitfinex","ETHUSD",1645988640343,2.08658067,2746.5,2745.9,0.00558435]
["bitfinex","ETHUSD",1645988640750,2.08658067,2746.5,2745.6,0.25]
["bitfinex","ETHUSD",1645988640945,2.08658067,2746.5,2746.1,0.00595736]
["bitfinex","ETHUSD",1645988641242,2.23218067,2746.5,2746.1,0.00595736]
["bitfinex","ETHUSD",1645988641484,3.5,2746.4,2746.1,0.00595736]
["bitfinex","ETHUSD",1645988641673,5.85146641,2746.4,2746.1,0.00595736]
["bitfinex","ETHUSD",1645988641874,6.85146641,2746.4,2746.1,0.00595736]
["bitfinex","ETHUSD",1645988642075,6.85146641,2746.4,2745.6,0.25]
["bitfinex","ETHUSD",1645988642275,1.37474362,2746.0,2745.1,3.13984044]
["bitfinex","ETHUSD",1645988642477,2.28635362,2746.0,2745.1,3.43984044]
["bitfinex","ETHUSD",1645988642673,2.28635362,2746.0,2745.1,3.73984044]
["bitfinex","ETHUSD",1645988643280,1.52831641,2746.4,2745.1,14.79984044]
["bitfinex","ETHUSD",1645988643479,0.02800582,2746.6,2745.1,14.79984044]
["bitfinex","ETHUSD",1645988643480,0.00231641,2746.3,2745.5,1.8222774]
["bitfinex","ETHUSD",1645988643678,0.00231641,2746.3,2745.5,1.7722774]
["bitfinex","ETHUSD",1645988643877,0.00231641,2746.3,2745.5,2.0722774]
["bitfinex","ETHUSD",1645988644084,0.00231641,2746.3,2745.6,0.3646]
["bitfinex","ETHUSD",1645988644381,0.00231641,2746.3,2746.2,1.3248384]
["bitfinex","ETHUSD",1645988644585,0.00231641,2746.3,2746.2,1.6248384]
["bitfinex","ETHUSD",1645988645615,0.00231641,2746.3,2746.2,2.900559]
["bitfinex","ETHUSD",1645988646914,0.00231641,2746.3,2746.2,2.535959]
["bitfinex","ETHUSD",1645988647118,0.00231641,2746.3,2746.1,0.00530195]
["bitfinex","ETHUSD",1645988647916,0.00231641,2746.3,2745.2,3.7388]
["bitfinex","ETHUSD",1645988648117,1.2335883,2745.8,2745.1,0.36556]
["bitfinex","ETHUSD",1645988648318,0.1456,2746.2,2745.1,0.6646]
["bitfinex","ETHUSD",1645988648521,0.14791641,2746.2,2745.1,0.66556]
["bitfinex","ETHUSD",1645988648719,0.00231641,2746.2,2745.2,0.00096]
["bitfinex","ETHUSD",1645988649465,1.39241342,2745.9,2745.6,0.00501943]
["bitfinex","ETHUSD",1645988650165,0.00231641,2746.2,2745.6,0.00501943]
["bitfinex","ETHUSD",1645988650364,0.00231641,2746.2,2745.2,0.00096]
["bitfinex","ETHUSD",1645988650564,0.00231641,2746.2,2745.6,0.00501934]
["bitfinex","ETHUSD",1645988651371,0.1456,2746.1,2745.6,0.00501934]
["bitfinex","ETHUSD",1645988651564,0.14791641,2746.1,2745.2,0.00096]
["bitfinex","ETHUSD",1645988651764,4.35383737,2746.4,2745.8,0.00505276]
["bitfinex","ETHUSD",1645988651965,1.0,2746.4,2745.8,0.00505276]
["bitfinex","ETHUSD",1645988652170,3.5,2746.4,2745.8,0.00505276]
["bitfinex","ETHUSD",1645988652369,4.5,2746.4,2745.8,0.00505276]
["bitfinex","ETHUSD",1645988652568,1.0,2746.4,2745.8,0.00505276]
["bitfinex","ETHUSD",1645988652816,0.526,2746.5,2745.6,1.3090842]
["bitfinex","ETHUSD",1645988653015,0.526,2746.5,2745.4,0.9114575]
["bitfinex","ETHUSD",1645988653218,0.526,2746.5,2746.0,0.00505239]
["bitfinex","ETHUSD",1645988653827,0.18107136,2746.4,2746.0,0.00505239]
["bitfinex","ETHUSD",1645988654021,1.67735627,2746.5,2745.7,1.22337862]
["bitfinex","ETHUSD",1645988654222,1.67735627,2746.5,2746.1,0.00505212]
["bitfinex","ETHUSD",1645988655224,1.67735627,2746.5,2745.4,2.88271536]
["bitfinex","ETHUSD",1645988655423,1.67735627,2746.5,2746.2,0.00504735]
["bitfinex","ETHUSD",1645988656225,1.67735627,2746.5,2745.5,0.00096]
["bitfinex","ETHUSD",1645988656662,1.67735627,2746.5,2746.2,0.00504726]
["bitfinex","ETHUSD",1645988657063,3.5,2746.4,2746.2,0.00504726]
["bitfinex","ETHUSD",1645988657266,1.43756,2746.3,2746.2,0.00504726]
["bitfinex","ETHUSD",1645988657465,1.43756,2746.3,2745.5,0.00096]
["bitfinex","ETHUSD",1645988657466,4.93756,2746.3,2745.5,0.00096]
["bitfinex","ETHUSD",1645988657871,4.93756,2746.3,2746.2,0.00504735]
["bitfinex","ETHUSD",1645988657872,5.93756,2746.3,2746.2,0.00504735]
["bitfinex","ETHUSD",1645988658472,17.36232651,2746.3,2746.2,0.00504735]
["bitfinex","ETHUSD",1645988658672,48.22894001,2746.2,2745.5,0.00096]
["bitfinex","ETHUSD",1645988658872,6.11568943,2746.1,2745.0,0.00096]
["bitfinex","ETHUSD",1645988659078,0.23779784,2746.0,2745.0,0.00096]
["bitfinex","ETHUSD",1645988659271,0.526,2745.9,2745.0,0.00096]
["bitfinex","ETHUSD",1645988659473,1.51735029,2745.7,2745.0,0.00096]
["bitfinex","ETHUSD",1645988659672,2.04335029,2745.7,2745.0,0.00096]
["bitfinex","ETHUSD",1645988659874,2.79675029,2745.7,2745.0,0.00096]
["bitfinex","ETHUSD",1645988660318,3.79675029,2745.7,2745.0,0.00096]
["bitfinex","ETHUSD",1645988660521,3.5,2745.6,2745.0,0.00096]
["bitfinex","ETHUSD",1645988660822,1.07586706,2745.1,2745.0,0.00096]
["bitfinex","ETHUSD",1645988661020,4.80894696,2745.1,2744.7,0.00096]
["bitfinex","ETHUSD",1645988661220,0.19181351,2744.9,2744.5,0.00096]
["bitfinex","ETHUSD",1645988661419,0.19181351,2744.9,2744.1,0.39666]
["bitfinex","ETHUSD",1645988661623,4.5,2745.0,2744.2,0.00096]
["bitfinex","ETHUSD",1645988661818,1.0,2745.0,2744.2,0.00096]
["bitfinex","ETHUSD",1645988662223,2.07586706,2745.1,2744.3,1.06819239]
["bitfinex","ETHUSD",1645988662425,1.0,2745.1,2744.3,1.06819239]
["bitfinex","ETHUSD",1645988662622,0.526,2745.2,2744.5,0.00562366]
["bitfinex","ETHUSD",1645988663225,3.5,2745.1,2744.5,0.00562366]
["bitfinex","ETHUSD",1645988663525,0.526,2745.0,2744.2,0.00096]
["bitfinex","ETHUSD",1645988663724,3.5,2744.9,2744.7,0.00566814]
["bitfinex","ETHUSD",1645988663997,0.526,2744.8,2744.7,0.00566814]
["bitfinex","ETHUSD",1645988664193,4.026,2744.8,2744.7,0.00566814]
["bitfinex","ETHUSD",1645988664589,5.21871332,2744.8,2744.7,0.00566814]
["bitfinex","ETHUSD",1645988664790,1.526,2744.8,2744.2,0.00096]
["bitfinex","ETHUSD",1645988664992,1.526,2744.8,2744.6,0.00566821]
["bitfinex","ETHUSD",1645988665190,0.526,2744.8,2744.6,0.00566821]
["bitfinex","ETHUSD",1645988665991,0.77628643,2744.8,2744.2,0.00096]
["bitfinex","ETHUSD",1645988666196,0.77628643,2744.8,2744.6,0.00566824]
["bitfinex","ETHUSD",1645988666595,0.526,2744.8,2744.6,0.00566824]
["bitfinex","ETHUSD",1645988666798,1.02521969,2745.1,2744.6,0.00566824]
["bitfinex","ETHUSD",1645988666799,0.55121969,2745.1,2744.6,0.00566824]
["bitfinex","ETHUSD",1645988667197,0.55121969,2745.1,2744.7,1.1725706]
["bitfinex","ETHUSD",1645988667401,0.55121969,2745.1,2744.7,1.17817624]
["bitfinex","ETHUSD",1645988668433,0.55121969,2745.1,2744.7,1.1725706]
["bitfinex","ETHUSD",1645988668633,0.55121969,2745.1,2744.8,0.00560561]
["bitfinex","ETHUSD",1645988669638,0.55121969,2745.1,2744.7,1.1725706]
["bitfinex","ETHUSD",1645988669639,0.02521969,2745.1,2744.7,1.1725706]
["bitfinex","ETHUSD",1645988669837,0.02521969,2745.1,2744.8,0.00560558]
["bitfinex","ETHUSD",1645988670241,0.02521969,2745.1,2744.8,0.15130558]
["bitfinex","ETHUSD",1645988670437,0.13819997,2745.8,2744.8,0.15130558]
["bitfinex","ETHUSD",1645988670438,0.16342173,2745.8,2744.8,0.15130558]
["bitfinex","ETHUSD",1645988670640,0.16342173,2745.8,2745.5,1.14589352]
["bitfinex","ETHUSD",1645988670842,0.16342173,2745.8,2745.2,0.00096]
["bitfinex","ETHUSD",1645988671042,0.16342173,2745.8,2745.1,0.91153]
["bitfinex","ETHUSD",1645988671242,0.16342173,2745.8,2744.9,0.14656]
["bitfinex","ETHUSD",1645988672002,0.16342173,2745.8,2745.4,1.35388242]
["bitfinex","ETHUSD",1645988673302,0.02522176,2745.8,2745.4,1.35388242]
["bitfinex","ETHUSD",1645988673504,0.02522176,2745.8,2745.5,0.00594604]
["bitfinex","ETHUSD",1645988674303,0.02522176,2745.8,2745.4,1.35388242]
["bitfinex","ETHUSD",1645988674508,0.02522176,2745.8,2745.4,1.19388242]
["bitfinex","ETHUSD",1645988674703,0.02522176,2745.8,2745.5,0.00594593]
["bitfinex","ETHUSD",1645988675549,0.02522176,2745.8,2745.3,0.00096]
["bitfinex","ETHUSD",1645988675750,0.02522176,2745.8,2745.6,1.1577537]
["bitfinex","ETHUSD",1645988677254,0.02522176,2745.8,2745.6,1.16369952]
["bitfinex","ETHUSD",1645988677448,0.02522176,2745.8,2745.6,1.30929952]
["bitfinex","ETHUSD",1645988678048,0.02522176,2745.8,2745.6,1.3033537]
["bitfinex","ETHUSD",1645988678250,0.02522176,2745.8,2745.6,1.30892791]
["bitfinex","ETHUSD",1645988678648,0.02522176,2745.8,2745.6,2.07460821]
["bitfinex","ETHUSD",1645988679073,0.02522176,2745.8,2745.6,2.069034]
["bitfinex","ETHUSD",1645988679477,0.02522176,2745.8,2745.7,0.3]
["bitfinex","ETHUSD",1645988679880,0.526,2747.4,2745.7,0.3]
["bitfinex","ETHUSD",1645988679881,0.526,2747.4,2746.2,0.9111398]
["bitfinex","ETHUSD",1645988680279,0.526,2747.4,2746.2,1.2111398]
["bitfinex","ETHUSD",1645988680482,0.526,2747.4,2746.2,0.3]
["bitfinex","ETHUSD",1645988680483,1.15239045,2747.3,2746.2,0.3]
["bitfinex","ETHUSD",1645988680680,3.76277303,2747.2,2746.2,0.3]
["bitfinex","ETHUSD",1645988680879,5.10575268,2747.2,2746.1,0.3055732]
["bitfinex","ETHUSD",1645988681082,5.10575268,2747.2,2746.1,0.0055732]
["bitfinex","ETHUSD",1645988681083,6.63175268,2747.2,2746.1,0.0055732]
["bitfinex","ETHUSD",1645988681385,0.38052819,2747.1,2746.1,0.0055732]
["bitfinex","ETHUSD",1645988681582,3.5,2747.0,2745.8,0.00096]
["bitfinex","ETHUSD",1645988681781,0.526,2746.9,2745.8,0.00096]
["bitfinex","ETHUSD",1645988681984,3.5,2746.8,2746.1,0.00594474]
["bitfinex","ETHUSD",1645988682183,4.40767184,2746.9,2746.1,0.00594474]
["bitfinex","ETHUSD",1645988682386,0.18008108,2746.8,2746.4,1.24622744]
["bitfinex","ETHUSD",1645988682585,3.4297,2747.5,2746.4,1.24622744]
["bitfinex","ETHUSD",1645988682837,3.5,2747.5,2746.4,1.54622744]
["bitfinex","ETHUSD",1645988683437,3.5,2747.5,2746.4,1.24622744]
["bitfinex","ETHUSD",1645988683637,0.74850986,2747.6,2746.4,1.24622744]
["bitfinex","ETHUSD",1645988683837,1.27450986,2747.6,2746.4,1.24622744]
["bitfinex","ETHUSD",1645988684341,0.72735655,2747.6,2746.5,1.8220736]
["bitfinex","ETHUSD",1645988684541,1.55330262,2747.7,2747.2,1.20552493]
["bitfinex","ETHUSD",1645988684744,0.55330262,2747.7,2747.2,1.20552493]
["bitfinex","ETHUSD",1645988685143,0.70330796,2747.9,2747.2,1.20552493]
["bitfinex","ETHUSD",1645988685144,0.67942092,2747.9,2747.2,1.20552493]
["bitfinex","ETHUSD",1645988685353,0.15342092,2747.9,2747.2,1.20552493]
["bitfinex","ETHUSD",1645988686048,0.01522095,2747.9,2747.8,1.40203168]
["bitfinex","ETHUSD",1645988686245,0.01522095,2747.9,2747.7,0.9107337]
["bitfinex","ETHUSD",1645988687097,0.01522095,2747.9,2747.5,1.8214674]
["bitfinex","ETHUSD",1645988687393,0.01522095,2747.9,2747.6,1.08418401]
["bitfinex","ETHUSD",1645988688800,0.01522095,2747.9,2747.5,1.8214674]
["bitfinex","ETHUSD",1645988690238,0.01522095,2747.9,2746.9,2.8489]
["bitfinex","ETHUSD",1645988690433,11.76231693,2747.7,2746.4,1.2335]
["bitfinex","ETHUSD",1645988690632,0.70231693,2747.5,2746.4,1.2335]
["bitfinex","ETHUSD",1645988690829,4.268595,2747.6,2746.4,1.2335]
["bitfinex","ETHUSD",1645988690830,0.70231693,2747.3,2746.4,1.2335]
["bitfinex","ETHUSD",1645988691031,0.70231693,2747.1,2746.1,3.60238793]
["bitfinex","ETHUSD",1645988691233,0.70231693,2747.0,2746.0,1.3877]
["bitfinex","ETHUSD",1645988691435,0.70231693,2747.0,2746.2,0.91117]
["bitfinex","ETHUSD",1645988692635,0.70231693,2747.0,2746.3,0.9111637]
["bitfinex","ETHUSD",1645988692835,0.70231693,2747.0,2746.4,1.04128305]
["bitfinex","ETHUSD",1645988693031,0.70231693,2747.0,2746.3,0.9111637]
["bitfinex","ETHUSD",1645988694877,0.70231693,2747.0,2746.6,1.11886104]
["bitfinex","ETHUSD",1645988695585,2.79768307,2747.3,2746.3,22.5757637]
["bitfinex","ETHUSD",1645988695883,0.03663551,2747.9,2747.2,0.3646]
["bitfinex","ETHUSD",1645988696081,0.03663551,2747.9,2747.0,1.8215117]
["bitfinex","ETHUSD",1645988696082,0.03663551,2747.9,2747.4,0.3646]
["bitfinex","ETHUSD",1645988696481,0.03663551,2747.9,2747.6,0.3646]
["bitfinex","ETHUSD",1645988696879,0.03663551,2747.9,2747.6,0.6646]
["bitfinex","ETHUSD",1645988697079,0.03663551,2747.9,2747.5,1.18214362]
["bitfinex","ETHUSD",1645988697080,0.05805091,2747.9,2747.7,0.91058]
["bitfinex","ETHUSD",1645988697480,0.03663635,2747.9,2747.7,0.91058]
["bitfinex","ETHUSD",1645988698126,0.01522095,2747.9,2747.7,0.91058]
["bitfinex","ETHUSD",1645988699131,0.01522095,2747.9,2747.7,1.27518]
["bitfinex","ETHUSD",1645988699732,0.02142877,2748.3,2747.9,0.9104502]
["bitfinex","ETHUSD",1645988699933,0.02142877,2748.3,2748.0,1.82092]
["bitfinex","ETHUSD",1645988700135,0.02142877,2748.3,2748.2,1.24590777]
["bitfinex","ETHUSD",1645988700833,0.02142877,2748.3,2748.1,1.820937]
["bitfinex","ETHUSD",1645988701476,0.00535699,2748.5,2748.1,3.641877]
["bitfinex","ETHUSD",1645988701677,0.00535699,2748.5,2748.1,5.4628589]
["bitfinex","ETHUSD",1645988702076,0.00535699,2748.5,2748.2,1.09501698]
["bitfinex","ETHUSD",1645988702479,0.01071405,2748.5,2748.1,5.4628589]
["bitfinex","ETHUSD",1645988702681,0.00535706,2748.5,2748.1,5.4628589]
["bitfinex","ETHUSD",1645988703092,0.00535706,2748.5,2748.0,1.82092]
["bitfinex","ETHUSD",1645988703093,0.00535706,2748.5,2747.2,2.9818684]
["bitfinex","ETHUSD",1645988703284,0.53135706,2748.5,2747.2,2.9818684]
["bitfinex","ETHUSD",1645988703483,0.53135706,2748.5,2747.2,4.34972805]
["bitfinex","ETHUSD",1645988703484,1.02391369,2748.0,2747.2,4.34972805]
["bitfinex","ETHUSD",1645988703683,0.53671412,2748.5,2747.2,4.34972805]
["bitfinex","ETHUSD",1645988703884,0.53135706,2748.5,2747.2,4.34972805]
["bitfinex","ETHUSD",1645988704485,0.526,2748.5,2747.2,4.34972805]
["bitfinex","ETHUSD",1645988704683,2.16263072,2748.5,2747.7,1.27843871]
["bitfinex","ETHUSD",1645988704883,0.02142663,2748.4,2747.7,1.27843871]
["bitfinex","ETHUSD",1645988705847,0.79791695,2748.5,2747.7,1.27843871]
["bitfinex","ETHUSD",1645988705848,2.10515049,2748.5,2747.7,1.27843871]
["bitfinex","ETHUSD",1645988706043,2.11085743,2748.5,2747.7,1.27843871]
["bitfinex","ETHUSD",1645988706245,2.11085743,2748.5,2747.4,1.8215966]
["bitfinex","ETHUSD",1645988707051,2.10515049,2748.5,2747.4,0.9108266]
["bitfinex","ETHUSD",1645988707246,2.13368432,2748.5,2747.4,0.9108266]
["bitfinex","ETHUSD",1645988707848,2.13368432,2748.5,2747.5,1.1389394]
["bitfinex","ETHUSD",1645988708248,2.10515049,2748.5,2747.5,1.1389394]
["bitfinex","ETHUSD",1645988708454,2.13500995,2748.5,2747.5,1.1389394]
["bitfinex","ETHUSD",1645988709279,2.12903804,2748.5,2747.5,1.1389394]
["bitfinex","ETHUSD",1645988709479,2.10515049,2748.5,2747.5,1.1389394]
["bitfinex","ETHUSD",1645988709681,0.82241987,2748.5,2747.5,1.1389394]
["bitfinex","ETHUSD",1645988709883,0.55585941,2748.5,2747.7,0.9107081]
["bitfinex","ETHUSD",1645988710184,0.02985941,2748.5,2747.7,0.9107081]
["bitfinex","ETHUSD",1645988710587,0.13819997,2748.8,2747.7,0.9107081]
["bitfinex","ETHUSD",1645988710785,1.18676659,2748.8,2748.0,1.24150403]
["bitfinex","ETHUSD",1645988710993,0.00597214,2748.5,2748.1,0.9106029]
["bitfinex","ETHUSD",1645988711886,0.13819997,2748.8,2748.1,0.9106029]
["bitfinex","ETHUSD",1645988712088,0.00577199,2748.5,2748.1,0.9106029]
["bitfinex","ETHUSD",1645988712928,0.13819997,2748.8,2748.1,0.9106029]
["bitfinex","ETHUSD",1645988713331,0.00577199,2748.5,2748.1,0.9106029]
["bitfinex","ETHUSD",1645988714332,0.13819997,2748.8,2748.1,0.9106029]
["bitfinex","ETHUSD",1645988714535,0.00577199,2748.5,2748.1,0.9106029]
["bitfinex","ETHUSD",1645988715439,0.13819997,2748.8,2747.6,1.821306]
["bitfinex","ETHUSD",1645988715637,0.00568982,2748.5,2747.3,2.0442449]
["bitfinex","ETHUSD",1645988715839,0.526,2748.4,2747.3,2.0442449]
["bitfinex","ETHUSD",1645988716045,16.25796154,2748.2,2747.2,0.25]
["bitfinex","ETHUSD",1645988716239,16.25796154,2748.2,2746.9,2.8493]
["bitfinex","ETHUSD",1645988716240,0.22277929,2748.0,2746.9,2.8493]
["bitfinex","ETHUSD",1645988716490,1.02593383,2747.7,2746.9,7.58971016]
["bitfinex","ETHUSD",1645988716690,0.526,2747.6,2746.9,1.24041016]
["bitfinex","ETHUSD",1645988717190,0.526,2747.6,2746.6,4.7428]
["bitfinex","ETHUSD",1645988717392,0.526,2747.6,2746.5,1.4425]
["bitfinex","ETHUSD",1645988717593,0.526,2747.6,2746.6,0.9110707]
["bitfinex","ETHUSD",1645988718495,0.526,2747.6,2746.5,0.25]
["bitfinex","ETHUSD",1645988718496,1.20613284,2747.2,2746.5,0.25]
["bitfinex","ETHUSD",1645988718701,3.5,2747.1,2746.2,0.9111712]
["bitfinex","ETHUSD",1645988718899,3.68185079,2747.0,2746.1,0.0050018]
["bitfinex","ETHUSD",1645988719095,0.526,2746.9,2745.8,0.91225]
["bitfinex","ETHUSD",1645988719295,0.526,2746.9,2746.1,0.0050018]
["bitfinex","ETHUSD",1645988719697,1.59432859,2746.9,2746.1,0.0050018]
["bitfinex","ETHUSD",1645988720340,1.59432859,2746.9,2745.8,1.27685]
["bitfinex","ETHUSD",1645988720541,1.59432859,2746.9,2746.1,0.0050419]
["bitfinex","ETHUSD",1645988720740,1.59432859,2746.9,2746.1,0.00394828]
["bitfinex","ETHUSD",1645988721141,1.59432859,2746.9,2746.1,1.08257867]
["bitfinex","ETHUSD",1645988721350,1.59432859,2746.9,2746.1,1.38257867]
["bitfinex","ETHUSD",1645988721541,1.59432859,2746.9,2746.1,2.28979039]
["bitfinex","ETHUSD",1645988721942,0.526,2746.9,2746.1,2.28979039]
["bitfinex","ETHUSD",1645988722543,0.526,2746.9,2746.2,0.9111805]
["bitfinex","ETHUSD",1645988723742,5.9176225,2747.2,2746.2,0.9111805]
["bitfinex","ETHUSD",1645988723982,4.5,2747.2,2746.2,0.9111805]
["bitfinex","ETHUSD",1645988724380,1.0,2747.2,2746.2,0.9111805]
["bitfinex","ETHUSD",1645988724581,0.02053185,2746.9,2746.2,1.5757805]
["bitfinex","ETHUSD",1645988724782,0.02053185,2746.9,2746.3,0.91108]
["bitfinex","ETHUSD",1645988725386,0.02053185,2746.9,2746.3,0.1456]
["bitfinex","ETHUSD",1645988725588,0.526,2746.8,2746.3,0.1456]
["bitfinex","ETHUSD",1645988726388,0.526,2746.8,2746.3,1.37274017]
["bitfinex","ETHUSD",1645988726594,0.02053185,2746.9,2746.3,1.73734017]
["bitfinex","ETHUSD",1645988726789,0.02053185,2746.9,2746.3,1.67274017]
["bitfinex","ETHUSD",1645988726989,0.02053185,2746.9,2746.3,1.37274017]
["bitfinex","ETHUSD",1645988727191,0.02053185,2746.9,2746.3,1.52714017]
["bitfinex","ETHUSD",1645988727389,0.02053185,2746.9,2746.3,1.89174017]
["bitfinex","ETHUSD",1645988728638,0.02053185,2746.9,2746.3,1.2111027]
["bitfinex","ETHUSD",1645988728838,0.02053185,2746.9,2746.4,0.1456]
["bitfinex","ETHUSD",1645988729436,1.68514556,2747.4,2746.4,0.1456]
["bitfinex","ETHUSD",1645988729838,1.68514556,2747.4,2746.3,0.1456]
["bitfinex","ETHUSD",1645988730036,3.5,2747.3,2746.5,1.26644832]
["bitfinex","ETHUSD",1645988730240,0.1867474,2747.2,2746.5,1.26644832]
["bitfinex","ETHUSD",1645988730437,0.1867474,2747.2,2746.3,0.1456]
["bitfinex","ETHUSD",1645988730742,1.63800567,2747.1,2746.3,0.1456]
["bitfinex","ETHUSD",1645988730938,3.70971939,2747.0,2746.3,0.1456]
["bitfinex","ETHUSD",1645988731137,0.526,2746.9,2746.3,0.1456]
["bitfinex","ETHUSD",1645988731343,3.5,2746.8,2746.3,0.1456]
["bitfinex","ETHUSD",1645988731577,1.59198908,2746.7,2746.3,0.1456]
["bitfinex","ETHUSD",1645988731783,0.526,2746.7,2746.3,0.1456]
["bitfinex","ETHUSD",1645988734179,1.21795747,2746.5,2746.3,0.1456]
["bitfinex","ETHUSD",1645988734384,0.91147,2746.5,2746.3,0.1456]
["bitfinex","ETHUSD",1645988734579,0.91147,2746.5,2746.3,0.0256]
["bitfinex","ETHUSD",1645988735830,2.32451201,2746.5,2746.3,0.0256]
["bitfinex","ETHUSD",1645988736630,0.91147,2746.5,2746.3,0.0256]
["bitfinex","ETHUSD",1645988737035,0.91147,2746.5,2746.0,0.00527363]
["bitfinex","ETHUSD",1645988737232,0.91147,2746.5,2745.7,1.81988563]
["bitfinex","ETHUSD",1645988737430,0.91147,2746.5,2746.0,0.00527363]
["bitfinex","ETHUSD",1645988737631,0.91013466,2746.5,2746.0,0.00527363]
["bitfinex","ETHUSD",1645988738331,1.6468,2746.7,2745.8,0.911321]
["bitfinex","ETHUSD",1645988738332,1.526,2746.7,2745.8,0.911321]
["bitfinex","ETHUSD",1645988738536,1.526,2746.7,2746.0,0.00527363]
["bitfinex","ETHUSD",1645988738838,0.526,2746.7,2746.0,0.00527363]
["bitfinex","ETHUSD",1645988739493,0.526,2746.7,2745.8,0.911321]
["bitfinex","ETHUSD",1645988739894,0.02053438,2746.5,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988740694,0.02053438,2746.5,2745.8,0.911321]
["bitfinex","ETHUSD",1645988741097,0.02053438,2746.5,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988741895,0.02053438,2746.5,2745.8,0.911321]
["bitfinex","ETHUSD",1645988742095,0.02053438,2746.5,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988743130,0.02053438,2746.5,2746.4,1.12050789]
["bitfinex","ETHUSD",1645988743531,0.02053438,2746.5,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988745135,0.02053438,2746.5,2746.3,1.31700903]
["bitfinex","ETHUSD",1645988749783,0.02053438,2746.5,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988750437,0.02053438,2746.5,2745.9,0.3]
["bitfinex","ETHUSD",1645988750637,0.02053438,2746.5,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988750839,0.02053438,2746.5,2746.0,1.07516502]
["bitfinex","ETHUSD",1645988751041,0.02053438,2746.5,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988751638,0.02053438,2746.5,2745.8,1.822591]
["bitfinex","ETHUSD",1645988751837,0.02053438,2746.5,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988752842,0.02053438,2746.5,2745.8,2.34800884]
["bitfinex","ETHUSD",1645988753043,0.02053438,2746.5,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988754087,0.02053438,2746.5,2745.8,2.34800884]
["bitfinex","ETHUSD",1645988754285,0.02053438,2746.5,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988754489,1.4160731,2746.8,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988754686,1.9420731,2746.8,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988755296,1.9420731,2746.8,2745.8,2.34800884]
["bitfinex","ETHUSD",1645988755492,1.9420731,2746.8,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988755692,0.6468,2746.8,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988756392,0.6468,2746.8,2745.8,2.34800884]
["bitfinex","ETHUSD",1645988756593,0.6468,2746.8,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988756994,0.6468,2746.8,2746.2,0.9112575]
["bitfinex","ETHUSD",1645988756995,0.526,2746.8,2746.2,0.9112575]
["bitfinex","ETHUSD",1645988757196,0.01540078,2746.9,2746.2,0.9112575]
["bitfinex","ETHUSD",1645988759048,0.01540078,2746.9,2746.6,1.05146729]
["bitfinex","ETHUSD",1645988759243,0.01540078,2746.9,2746.2,0.9112575]
["bitfinex","ETHUSD",1645988760245,0.01540078,2746.9,2746.2,0.91010663]
["bitfinex","ETHUSD",1645988760852,0.54140078,2746.9,2746.2,0.91010663]
["bitfinex","ETHUSD",1645988761052,0.54140078,2746.9,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988761250,0.54140078,2746.9,2745.8,3.29776]
["bitfinex","ETHUSD",1645988761482,0.54140078,2746.9,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988761483,1.09648297,2746.9,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988762082,1.09648297,2746.9,2746.3,1.25143731]
["bitfinex","ETHUSD",1645988765336,0.54140078,2746.9,2746.3,1.25143731]
["bitfinex","ETHUSD",1645988766637,0.54140078,2746.9,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988767138,0.54140078,2746.9,2745.8,3.29776]
["bitfinex","ETHUSD",1645988767537,0.54140078,2746.9,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988767737,0.53812078,2746.9,2746.0,0.00594211]
["bitfinex","ETHUSD",1645988767939,0.53812078,2746.9,2746.1,1.24608784]
["bitfinex","ETHUSD",1645988768138,0.53665078,2746.9,2746.1,1.24608784]
["bitfinex","ETHUSD",1645988768347,0.53189078,2746.9,2746.1,1.24608784]
["bitfinex","ETHUSD",1645988768741,0.53189078,2746.9,2746.1,2.15736334]
["bitfinex","ETHUSD",1645988769682,0.54359873,2746.9,2746.1,2.15736334]
["bitfinex","ETHUSD",1645988770289,0.01759873,2746.9,2746.1,2.52196334]
["bitfinex","ETHUSD",1645988770487,0.01759873,2746.9,2746.2,2.4867805]
["bitfinex","ETHUSD",1645988770687,0.01759873,2746.9,2746.2,2.7867805]
["bitfinex","ETHUSD",1645988771886,0.01759873,2746.9,2746.4,0.3646]
["bitfinex","ETHUSD",1645988772189,9.84105817,2747.7,2746.5,1.90191362]
["bitfinex","ETHUSD",1645988772190,0.02235845,2747.7,2746.5,1.90191362]
["bitfinex","ETHUSD",1645988772387,0.02235845,2747.7,2746.7,0.3646]
["bitfinex","ETHUSD",1645988772832,0.02235845,2747.7,2746.8,0.1456]
["bitfinex","ETHUSD",1645988773036,0.02235845,2747.7,2747.0,0.3646]
["bitfinex","ETHUSD",1645988773236,0.12341256,2748.2,2747.6,1.13527853]
["bitfinex","ETHUSD",1645988773442,0.02246321,2747.8,2747.6,1.13527853]
["bitfinex","ETHUSD",1645988774038,0.02092113,2747.8,2747.6,1.49987853]
["bitfinex","ETHUSD",1645988774434,0.00261256,2748.5,2747.6,1.13527853]
["bitfinex","ETHUSD",1645988777111,0.00597272,2748.2,2747.6,1.13527853]
["bitfinex","ETHUSD",1645988777307,0.00597272,2748.2,2748.1,1.27209175]
["bitfinex","ETHUSD",1645988778007,0.00261256,2748.6,2748.1,1.27209175]
["bitfinex","ETHUSD",1645988778208,0.00597265,2748.3,2748.1,1.27209175]
["bitfinex","ETHUSD",1645988779215,0.00261256,2748.7,2748.1,1.27209175]
["bitfinex","ETHUSD",1645988779410,0.13819997,2748.8,2748.1,1.27209175]
["bitfinex","ETHUSD",1645988779411,0.00597262,2748.3,2748.1,1.27209175]
["bitfinex","ETHUSD",1645988780461,0.14081253,2748.8,2748.1,1.27209175]
["bitfinex","ETHUSD",1645988780661,0.00597262,2748.3,2748.1,1.27209175]
["bitfinex","ETHUSD",1645988781558,0.14081253,2748.8,2748.1,1.27209175]
["bitfinex","ETHUSD",1645988781761,0.00597262,2748.3,2748.1,1.27209175]
["bitfinex","ETHUSD",1645988782761,0.02649947,2748.7,2748.1,1.27209175]
["bitfinex","ETHUSD",1645988782962,0.13819997,2748.8,2748.1,1.27209175]
["bitfinex","ETHUSD",1645988783165,0.00597262,2748.3,2748.1,1.27209175]
["bitfinex","ETHUSD",1645988783990,0.00261256,2748.7,2748.1,1.27209175]
["bitfinex","ETHUSD",1645988784189,0.00586123,2748.3,2748.1,1.27209175]
["bitfinex","ETHUSD",1645988784992,0.00586123,2748.3,2748.2,0.03403167]
["bitfinex","ETHUSD",1645988785191,0.00261256,2748.7,2748.2,0.03403167]
["bitfinex","ETHUSD",1645988785393,0.00586123,2748.3,2748.2,0.03403167]
["bitfinex","ETHUSD",1645988786409,0.00261256,2748.7,2748.2,0.03403167]
["bitfinex","ETHUSD",1645988786598,0.13819997,2748.8,2748.2,0.03403167]
["bitfinex","ETHUSD",1645988786793,0.25899997,2748.8,2748.2,0.03403167]
["bitfinex","ETHUSD",1645988788439,0.13819997,2748.8,2748.2,0.03403167]
["bitfinex","ETHUSD",1645988789039,0.00568491,2748.6,2748.2,0.03403167]
["bitfinex","ETHUSD",1645988789441,0.526,2748.5,2748.2,0.0268061]
["bitfinex","ETHUSD",1645988789640,0.36260601,2748.4,2748.2,0.0268061]
["bitfinex","ETHUSD",1645988789841,0.36260601,2748.4,2747.5,0.25]
["bitfinex","ETHUSD",1645988789842,0.75500051,2748.3,2747.5,0.25]
["bitfinex","ETHUSD",1645988790041,0.23175343,2748.2,2747.5,0.25]
["bitfinex","ETHUSD",1645988790242,0.1208,2748.1,2747.1,0.9109304]
["bitfinex","ETHUSD",1645988790440,2.08436731,2748.1,2747.3,1.17043302]
["bitfinex","ETHUSD",1645988790641,2.30002821,2748.1,2747.3,1.17043302]
["bitfinex","ETHUSD",1645988790841,3.08761565,2748.1,2747.3,1.17043302]
["bitfinex","ETHUSD",1645988791245,4.08761565,2748.1,2747.3,1.17043302]
["bitfinex","ETHUSD",1645988791487,3.03761565,2748.1,2747.1,0.90275557]
["bitfinex","ETHUSD",1645988791687,0.00261256,2748.0,2747.1,0.90275557]
["bitfinex","ETHUSD",1645988791890,0.526,2747.9,2747.1,0.90275557]
["bitfinex","ETHUSD",1645988792186,0.526,2747.9,2746.9,2.42680611]
["bitfinex","ETHUSD",1645988792388,0.526,2747.9,2746.9,1.82175]
["bitfinex","ETHUSD",1645988792588,0.91112,2747.7,2746.7,1.8219924]
["bitfinex","ETHUSD",1645988792789,0.85828259,2747.6,2746.9,0.00505611]
["bitfinex","ETHUSD",1645988793588,0.85828259,2747.6,2746.6,1.4223]
["bitfinex","ETHUSD",1645988793589,1.20909748,2747.4,2746.6,1.4223]
["bitfinex","ETHUSD",1645988793789,2.12032748,2747.4,2746.6,0.25]
["bitfinex","ETHUSD",1645988793993,0.78897988,2747.3,2746.9,0.00505611]
["bitfinex","ETHUSD",1645988794793,0.78897988,2747.3,2746.6,0.25]
["bitfinex","ETHUSD",1645988794998,0.78897988,2747.3,2746.1,1.1484]
["bitfinex","ETHUSD",1645988794999,0.31798511,2747.2,2746.1,1.1484]
["bitfinex","ETHUSD",1645988795250,1.16213929,2747.0,2746.9,0.00506574]
["bitfinex","ETHUSD",1645988795446,1.68813929,2747.0,2746.9,0.00506574]
["bitfinex","ETHUSD",1645988795846,1.43736,2747.0,2746.9,0.00506574]
["bitfinex","ETHUSD",1645988796046,1.62502167,2747.0,2746.2,1.3081025]
["bitfinex","ETHUSD",1645988796249,1.43736,2747.0,2746.8,0.00506596]
["bitfinex","ETHUSD",1645988796450,1.43736,2747.0,2746.2,1.11333808]
["bitfinex","ETHUSD",1645988798051,1.69757014,2747.0,2746.0,0.31546746]
["bitfinex","ETHUSD",1645988798250,1.69757014,2747.0,2746.0,0.61546746]
["bitfinex","ETHUSD",1645988798750,0.526,2747.0,2746.4,0.00152258]
["bitfinex","ETHUSD",1645988798984,0.1208,2747.2,2746.0,0.21272258]
["bitfinex","ETHUSD",1645988799285,1.526,2747.3,2746.5,1.2137164]
["bitfinex","ETHUSD",1645988799486,0.02115471,2747.0,2746.5,1.2137164]
["bitfinex","ETHUSD",1645988800083,0.02115471,2747.0,2746.0,0.21272258]
["bitfinex","ETHUSD",1645988800493,0.02115471,2747.0,2746.3,0.91112]
["bitfinex","ETHUSD",1645988800790,0.02115471,2747.0,2746.3,1.8223006]
["bitfinex","ETHUSD",1645988802393,0.02115471,2747.0,2746.4,0.00593194]
["bitfinex","ETHUSD",1645988803251,0.02115471,2747.0,2746.3,1.8223006]
["bitfinex","ETHUSD",1645988803452,0.02115471,2747.0,2746.4,0.00593194]
["bitfinex","ETHUSD",1645988804256,0.02115471,2747.0,2746.7,1.34199799]
["bitfinex","ETHUSD",1645988804659,0.53197244,2747.4,2746.7,1.34199799]
["bitfinex","ETHUSD",1645988805653,0.526,2747.4,2746.7,1.34199799]
["bitfinex","ETHUSD",1645988806054,0.53197297,2747.4,2746.7,1.34199799]
["bitfinex","ETHUSD",1645988807490,0.53197297,2747.4,2746.4,0.00593194]
["bitfinex","ETHUSD",1645988807694,0.91124,2747.3,2746.4,0.00593194]
["bitfinex","ETHUSD",1645988808094,0.91124,2747.3,2746.2,3.0367753]
["bitfinex","ETHUSD",1645988808294,0.91124,2747.3,2746.4,0.00593194]
["bitfinex","ETHUSD",1645988808594,0.00597267,2747.4,2746.4,0.00593194]
["bitfinex","ETHUSD",1645988809000,0.00597267,2747.4,2746.7,1.0157196]
["bitfinex","ETHUSD",1645988809199,1.06589845,2747.5,2746.7,1.0157196]
["bitfinex","ETHUSD",1645988809397,0.1208,2747.4,2746.7,1.0157196]
["bitfinex","ETHUSD",1645988809597,0.12677274,2747.4,2746.7,1.0157196]
["bitfinex","ETHUSD",1645988810538,0.12677274,2747.4,2746.3,1.1809]
["bitfinex","ETHUSD",1645988810539,0.1208,2747.4,2746.3,1.1809]
["bitfinex","ETHUSD",1645988810736,0.12677297,2747.4,2746.4,0.00593194]
["bitfinex","ETHUSD",1645988810937,1.03799297,2747.4,2746.4,0.00593194]
["bitfinex","ETHUSD",1645988811636,1.03202,2747.4,2746.3,1.1809]
["bitfinex","ETHUSD",1645988811837,1.03799274,2747.4,2746.5,1.09760043]
["bitfinex","ETHUSD",1645988812939,1.03202,2747.4,2746.5,1.09760043]
["bitfinex","ETHUSD",1645988813240,1.03799282,2747.4,2746.5,1.09760043]
["bitfinex","ETHUSD",1645988813640,1.06958817,2747.2,2746.5,1.09760043]
["bitfinex","ETHUSD",1645988814094,1.06958817,2747.2,2746.3,1.1809]
["bitfinex","ETHUSD",1645988814290,1.06958817,2747.2,2746.4,0.00593194]
["bitfinex","ETHUSD",1645988815302,0.91132,2747.1,2746.3,1.1809]
["bitfinex","ETHUSD",1645988815499,0.91132,2747.1,2746.2,0.85]
["bitfinex","ETHUSD",1645988815801,0.91132,2747.1,2746.4,0.00593194]
["bitfinex","ETHUSD",1645988816399,0.91132,2747.1,2746.2,0.55]
["bitfinex","ETHUSD",1645988816802,0.91132,2747.1,2746.4,0.00593194]
["bitfinex","ETHUSD",1645988817406,0.1208,2747.0,2746.4,0.00593194]
["bitfinex","ETHUSD",1645988817600,0.526,2746.9,2746.2,0.25]
["bitfinex","ETHUSD",1645988817850,0.526,2746.9,2745.9,2.4224574]
["bitfinex","ETHUSD",1645988818050,1.30063453,2746.5,2746.4,0.00593194]
["bitfinex","ETHUSD",1645988818253,0.526,2746.9,2746.4,0.00593194]
["bitfinex","ETHUSD",1645988818948,0.526,2746.9,2745.9,2.4224574]
["bitfinex","ETHUSD",1645988819153,0.526,2746.9,2746.4,0.00593194]
["bitfinex","ETHUSD",1645988820060,1.43067085,2746.7,2746.0,1.06388988]
["bitfinex","ETHUSD",1645988820255,1.43067085,2746.7,2746.4,0.00559217]
["bitfinex","ETHUSD",1645988820454,0.526,2746.9,2746.4,0.00559217]
["bitfinex","ETHUSD",1645988821256,0.1208,2747.0,2746.2,0.9112253]
["bitfinex","ETHUSD",1645988821497,1.02110855,2747.1,2746.6,1.05418629]
["bitfinex","ETHUSD",1645988821895,0.02110855,2747.1,2746.6,1.05418629]
["bitfinex","ETHUSD",1645988822503,0.02110855,2747.1,2746.2,0.9112253]
["bitfinex","ETHUSD",1645988822704,0.02110855,2747.1,2746.4,0.00559245]
["bitfinex","ETHUSD",1645988823503,1.02841695,2746.9,2746.4,0.00456144]
["bitfinex","ETHUSD",1645988823702,0.1208,2747.0,2746.2,1.23641792]
["bitfinex","ETHUSD",1645988824803,0.02111028,2746.9,2746.2,1.23641792]
["bitfinex","ETHUSD",1645988825257,0.02111028,2746.9,2746.3,0.00561791]
["bitfinex","ETHUSD",1645988826050,0.02111028,2746.9,2746.2,2.14763362]
["bitfinex","ETHUSD",1645988826250,0.02111028,2746.9,2746.3,0.00561791]
["bitfinex","ETHUSD",1645988827250,0.02111028,2746.9,2746.2,2.14763362]
["bitfinex","ETHUSD",1645988827655,0.02111028,2746.9,2746.3,0.00561791]
["bitfinex","ETHUSD",1645988828452,0.02111028,2746.9,2746.2,2.14763362]
["bitfinex","ETHUSD",1645988828652,0.02111028,2746.9,2746.2,1.23641792]
["bitfinex","ETHUSD",1645988828852,0.02111028,2746.9,2746.3,0.00560798]
["bitfinex","ETHUSD",1645988829792,0.02111028,2746.9,2746.2,2.14763162]
["bitfinex","ETHUSD",1645988829994,0.02111028,2746.9,2746.3,0.00560798]
["bitfinex","ETHUSD",1645988830995,0.02111028,2746.9,2746.2,1.53641792]
["bitfinex","ETHUSD",1645988831192,0.02111028,2746.9,2746.3,0.00560798]
["bitfinex","ETHUSD",1645988831595,1.43741,2746.8,2746.3,0.00560798]
["bitfinex","ETHUSD",1645988831994,1.73829108,2746.8,2745.8,1.216]
["bitfinex","ETHUSD",1645988832294,1.23912403,2746.2,2745.8,1.216]
["bitfinex","ETHUSD",1645988832495,1.55821,2746.8,2745.7,3.6459945]
["bitfinex","ETHUSD",1645988832745,1.55821,2746.8,2745.7,3.6450345]
["bitfinex","ETHUSD",1645988832941,1.55821,2746.8,2745.7,3.9459945]
["bitfinex","ETHUSD",1645988833442,1.55821,2746.8,2746.1,0.00560846]
["bitfinex","ETHUSD",1645988833844,1.1121707,2746.4,2746.1,0.00560846]
["bitfinex","ETHUSD",1645988834043,1.55821,2746.8,2746.1,0.00560846]
["bitfinex","ETHUSD",1645988834641,1.55821,2746.8,2745.7,3.9459945]
["bitfinex","ETHUSD",1645988834842,1.55821,2746.8,2746.3,0.00560843]
["bitfinex","ETHUSD",1645988835644,1.55821,2746.8,2745.7,3.9459945]
["bitfinex","ETHUSD",1645988836043,1.43741,2746.8,2746.3,0.00592966]
["bitfinex","ETHUSD",1645988836898,1.43741,2746.8,2745.8,0.00096]
["bitfinex","ETHUSD",1645988837100,1.34323843,2746.7,2746.3,0.00592966]
["bitfinex","ETHUSD",1645988837298,2.43741,2746.8,2746.3,0.00592966]
["bitfinex","ETHUSD",1645988837499,1.0,2746.8,2746.3,0.00592966]
["bitfinex","ETHUSD",1645988837702,0.02111028,2746.9,2746.3,0.00592966]
["bitfinex","ETHUSD",1645988838105,0.02111028,2746.9,2746.1,0.9112799]
["bitfinex","ETHUSD",1645988838301,0.02111028,2746.9,2746.3,0.00592966]
["bitfinex","ETHUSD",1645988838502,0.02111028,2746.9,2746.5,1.05283532]
["bitfinex","ETHUSD",1645988839102,0.02111028,2746.9,2746.3,0.00592966]
["bitfinex","ETHUSD",1645988839301,0.02111028,2746.9,2746.1,0.9112799]
["bitfinex","ETHUSD",1645988839700,0.02111028,2746.9,2746.3,0.00592966]
["bitfinex","ETHUSD",1645988840555,0.02111028,2746.9,2745.7,3.9450345]
["bitfinex","ETHUSD",1645988840760,0.54711028,2746.9,2746.3,0.00592966]
["bitfinex","ETHUSD",1645988840950,0.80682047,2746.9,2746.3,0.00592966]
["bitfinex","ETHUSD",1645988841453,0.54711028,2746.9,2746.4,1.06673437]
["bitfinex","ETHUSD",1645988842154,0.54711028,2746.9,2746.3,0.00592966]
["bitfinex","ETHUSD",1645988842552,0.77666757,2746.9,2746.3,0.00592966]
["bitfinex","ETHUSD",1645988842953,0.77666757,2746.9,2746.1,0.9112705]
["bitfinex","ETHUSD",1645988843152,0.77666757,2746.9,2746.3,0.00592966]
["bitfinex","ETHUSD",1645988843356,1.40584085,2746.7,2746.3,0.00592966]
["bitfinex","ETHUSD",1645988843752,0.77666757,2746.9,2746.3,0.00592966]
["bitfinex","ETHUSD",1645988844188,0.77666757,2746.9,2746.1,0.9112705]
["bitfinex","ETHUSD",1645988844388,0.77666757,2746.9,2746.3,0.00476242]
["bitfinex","ETHUSD",1645988844994,1.29531667,2746.6,2746.3,0.00476242]
["bitfinex","ETHUSD",1645988845195,0.54711028,2746.9,2746.3,0.00476242]
["bitfinex","ETHUSD",1645988845395,0.54711028,2746.9,2746.1,0.9112705]
["bitfinex","ETHUSD",1645988846195,0.54711028,2746.9,2746.5,1.29051315]
["bitfinex","ETHUSD",1645988846396,0.02111028,2746.9,2746.5,1.29051315]
["bitfinex","ETHUSD",1645988849058,0.02111028,2746.9,2746.5,6.36618315]
["bitfinex","ETHUSD",1645988849460,0.02111028,2746.9,2746.5,2.86618315]
["bitfinex","ETHUSD",1645988849658,0.02111028,2746.9,2746.5,6.36618315]
["bitfinex","ETHUSD",1645988850961,0.02111028,2746.9,2746.5,6.00158315]
["bitfinex","ETHUSD",1645988852792,0.02111028,2746.9,2746.5,2.50158315]
["bitfinex","ETHUSD",1645988852997,0.02111028,2746.9,2746.5,2.86618315]
["bitfinex","ETHUSD",1645988853395,0.02111028,2746.9,2746.5,6.36618315]
["bitfinex","ETHUSD",1645988856976,0.00597289,2747.2,2746.5,9.09873375]
["bitfinex","ETHUSD",1645988857275,0.12344428,2748.0,2746.6,0.1456]
["bitfinex","ETHUSD",1645988857477,0.00264428,2747.8,2747.0,0.3646]
["bitfinex","ETHUSD",1645988857676,0.00597312,2747.2,2747.1,3.8646]
["bitfinex","ETHUSD",1645988857876,0.00597312,2747.2,2747.1,1.69756014]
["bitfinex","ETHUSD",1645988858576,0.00264428,2747.9,2747.1,1.33296014]
["bitfinex","ETHUSD",1645988858777,0.00264428,2747.9,2747.3,0.91082]
["bitfinex","ETHUSD",1645988858778,0.02236043,2747.7,2747.3,0.91082]
["bitfinex","ETHUSD",1645988859608,0.02236043,2747.7,2747.6,1.34975801]
["bitfinex","ETHUSD",1645988859809,0.12344428,2748.1,2747.3,0.91082]
["bitfinex","ETHUSD",1645988860013,0.00559072,2747.6,2747.3,0.91082]
["bitfinex","ETHUSD",1645988860211,0.00559072,2747.6,2747.4,0.9108271]
["bitfinex","ETHUSD",1645988860910,0.1208,2747.9,2747.4,0.9108271]
["bitfinex","ETHUSD",1645988861111,0.1208,2748.0,2747.5,1.20803045]
["bitfinex","ETHUSD",1645988861312,0.00559072,2747.6,2747.5,1.20803045]
["bitfinex","ETHUSD",1645988862210,0.00264428,2748.0,2747.5,1.20803045]
["bitfinex","ETHUSD",1645988862411,0.00559069,2747.7,2747.5,1.20803045]
["bitfinex","ETHUSD",1645988863452,0.00264428,2748.1,2747.5,1.20803045]
["bitfinex","ETHUSD",1645988863651,0.00561623,2747.7,2747.5,1.20803045]
["bitfinex","ETHUSD",1645988864651,0.00264428,2748.1,2747.5,1.20803045]
["bitfinex","ETHUSD",1645988864850,0.00264428,2748.1,2747.4,0.9108271]
["bitfinex","ETHUSD",1645988864851,0.00561623,2747.7,2747.4,0.9108271]
["bitfinex","ETHUSD",1645988865251,0.00561623,2747.7,2747.4,0.8608271]
["bitfinex","ETHUSD",1645988865853,0.52864428,2748.2,2747.5,1.37764253]
["bitfinex","ETHUSD",1645988866055,0.00561626,2747.7,2747.5,1.37764253]
["bitfinex","ETHUSD",1645988866893,0.52864428,2748.2,2747.5,1.37764253]
["bitfinex","ETHUSD",1645988867298,0.00561451,2747.7,2747.5,1.37764253]
["bitfinex","ETHUSD",1645988867699,0.00561451,2747.7,2747.4,0.8608271]
["bitfinex","ETHUSD",1645988867998,0.00561451,2747.7,2747.1,1.8216608]
["bitfinex","ETHUSD",1645988868199,0.52864428,2748.2,2747.1,1.8216608]
["bitfinex","ETHUSD",1645988868406,0.00561454,2747.7,2747.1,1.8216608]
["bitfinex","ETHUSD",1645988868899,0.00561454,2747.7,2747.4,1.04984199]
["bitfinex","ETHUSD",1645988869101,0.00561454,2747.7,2747.1,1.8216608]
["bitfinex","ETHUSD",1645988869305,0.00264428,2748.0,2747.1,1.8216608]
["bitfinex","ETHUSD",1645988869501,0.00264428,2748.1,2747.1,1.8216608]
["bitfinex","ETHUSD",1645988869703,0.00561454,2747.7,2747.1,1.8216608]
["bitfinex","ETHUSD",1645988870551,0.00264428,2748.1,2747.1,1.8216608]
["bitfinex","ETHUSD",1645988870746,0.00561475,2747.5,2747.3,1.10646835]
["bitfinex","ETHUSD",1645988871148,0.00561475,2747.5,2747.1,1.8216608]
["bitfinex","ETHUSD",1645988871748,0.00264428,2748.0,2747.1,1.8216608]
["bitfinex","ETHUSD",1645988871954,0.00561482,2747.4,2747.1,1.8216608]
["bitfinex","ETHUSD",1645988872149,0.00561482,2747.4,2747.0,6.5245357]
["bitfinex","ETHUSD",1645988872349,0.00561482,2747.4,2747.0,4.7028]
["bitfinex","ETHUSD",1645988872650,0.00561482,2747.4,2746.3,4.09563]
["bitfinex","ETHUSD",1645988872849,0.00561482,2747.4,2746.4,1.1381]
["bitfinex","ETHUSD",1645988873049,0.526,2747.4,2746.3,0.25]
["bitfinex","ETHUSD",1645988873250,4.61387114,2747.3,2746.3,0.25]
["bitfinex","ETHUSD",1645988873449,0.18594211,2747.2,2746.3,0.25]
["bitfinex","ETHUSD",1645988873649,1.20223576,2747.1,2746.3,0.25]
["bitfinex","ETHUSD",1645988873851,4.1468,2747.0,2746.2,0.00657718]
["bitfinex","ETHUSD",1645988874100,4.3435362,2747.0,2746.2,0.00096]
["bitfinex","ETHUSD",1645988874302,5.3435362,2747.0,2746.2,0.00096]
["bitfinex","ETHUSD",1645988874505,5.3435362,2747.0,2746.2,0.00657648]
["bitfinex","ETHUSD",1645988875305,5.3435362,2747.0,2746.2,0.00096]
["bitfinex","ETHUSD",1645988875705,5.3435362,2747.0,2746.2,0.00657635]
["bitfinex","ETHUSD",1645988876308,6.2548862,2747.0,2746.2,0.00657635]
["bitfinex","ETHUSD",1645988876506,6.2548862,2747.0,2746.2,0.00096]
["bitfinex","ETHUSD",1645988876907,6.2548862,2747.0,2746.2,0.00657635]
["bitfinex","ETHUSD",1645988877844,2.7548862,2747.0,2746.2,0.00096]
["bitfinex","ETHUSD",1645988878045,6.2548862,2747.0,2746.2,0.00657638]
["bitfinex","ETHUSD",1645988878642,6.1340862,2747.0,2746.2,0.00657638]
["bitfinex","ETHUSD",1645988879043,6.1340862,2747.0,2746.2,0.00096]
["bitfinex","ETHUSD",1645988879244,6.1340862,2747.0,2746.2,0.00657638]
["bitfinex","ETHUSD",1645988879653,6.1340862,2747.0,2746.3,0.06709967]
["bitfinex","ETHUSD",1645988881499,2.6340862,2747.0,2746.3,0.06709967]
["bitfinex","ETHUSD",1645988882101,6.1340862,2747.0,2746.3,0.06709967]
["bitfinex","ETHUSD",1645988882304,2.43735,2747.0,2746.3,0.06709967]
["bitfinex","ETHUSD",1645988882502,0.22153788,2747.3,2746.3,0.06709967]
["bitfinex","ETHUSD",1645988882704,10.98318108,2747.6,2746.3,1.88914967]
["bitfinex","ETHUSD",1645988882705,10.8031,2747.6,2746.3,1.88914967]
["bitfinex","ETHUSD",1645988882901,10.8031,2747.6,2746.3,2.25374967]
["bitfinex","ETHUSD",1645988882902,0.00561452,2747.2,2746.3,2.25374967]
["bitfinex","ETHUSD",1645988883204,0.00561452,2747.2,2746.3,2.55374967]
["bitfinex","ETHUSD",1645988883608,0.00561452,2747.2,2746.7,1.35571054]
["bitfinex","ETHUSD",1645988883807,7.18082971,2747.6,2747.2,1.07059662]
["bitfinex","ETHUSD",1645988884008,0.00561466,2747.2,2746.4,1.8736]
["bitfinex","ETHUSD",1645988884609,0.00561466,2747.2,2746.7,0.91094]
["bitfinex","ETHUSD",1645988884913,0.54052971,2747.6,2746.7,0.91094]
["bitfinex","ETHUSD",1645988885349,0.00561494,2747.2,2746.8,0.3646]
["bitfinex","ETHUSD",1645988885551,0.00561494,2747.2,2747.0,0.9109447]
["bitfinex","ETHUSD",1645988886151,0.54052971,2747.6,2747.0,0.9109447]
["bitfinex","ETHUSD",1645988886354,0.56298631,2747.6,2747.2,1.18128715]
["bitfinex","ETHUSD",1645988886853,0.0224566,2747.6,2747.2,1.18128715]
["bitfinex","ETHUSD",1645988887055,0.0224566,2747.6,2747.2,2.09210785]
["bitfinex","ETHUSD",1645988887253,0.0224566,2747.6,2747.2,2.45670785]
["bitfinex","ETHUSD",1645988887458,1.0,2747.8,2747.2,2.45670785]
["bitfinex","ETHUSD",1645988887654,0.00264428,2748.0,2747.2,2.45670785]
["bitfinex","ETHUSD",1645988887655,0.0056148,2747.5,2747.2,2.45670785]
["bitfinex","ETHUSD",1645988888056,0.0056148,2747.5,2747.3,0.3]
["bitfinex","ETHUSD",1645988888458,0.0056148,2747.5,2747.3,2.48606]
["bitfinex","ETHUSD",1645988888658,0.00264428,2748.5,2747.6,0.9106605]
["bitfinex","ETHUSD",1645988888857,0.02247257,2747.9,2747.6,0.9106605]
["bitfinex","ETHUSD",1645988889128,0.02247257,2747.9,2747.7,0.3]
["bitfinex","ETHUSD",1645988889329,0.02247257,2747.9,2747.7,0.29914626]
["bitfinex","ETHUSD",1645988889733,0.00264428,2748.7,2747.9,20.5]
["bitfinex","ETHUSD",1645988889935,0.00264428,2748.8,2748.1,0.3646]
["bitfinex","ETHUSD",1645988890143,0.02247154,2748.3,2748.1,0.3646]
["bitfinex","ETHUSD",1645988890935,0.02247154,2748.3,2748.2,1.76285463]
["bitfinex","ETHUSD",1645988891135,0.00264428,2749.0,2748.2,1.76285463]
["bitfinex","ETHUSD",1645988891335,0.00264428,2749.0,2748.2,2.06285463]
["bitfinex","ETHUSD",1645988891540,0.00264428,2749.0,2748.2,2.97328873]
["bitfinex","ETHUSD",1645988892242,0.00264428,2749.0,2748.9,1.99988635]
["bitfinex","ETHUSD",1645988892543,0.32565665,2750.1,2748.6,1.8206]
["bitfinex","ETHUSD",1645988892544,0.02171003,2749.1,2748.8,0.3]
["bitfinex","ETHUSD",1645988892772,0.02171003,2749.1,2748.8,1.820639]
["bitfinex","ETHUSD",1645988892959,0.02171003,2749.1,2748.8,2.120639]
["bitfinex","ETHUSD",1645988893161,0.02171003,2749.1,2748.8,2.785239]
["bitfinex","ETHUSD",1645988893361,0.00264428,2749.8,2748.8,2.785239]
["bitfinex","ETHUSD",1645988893569,1.25615275,2749.9,2748.9,0.3646]
["bitfinex","ETHUSD",1645988893769,0.00542812,2749.1,2748.8,2.420639]
["bitfinex","ETHUSD",1645988894167,0.00542812,2749.1,2748.8,1.820639]
["bitfinex","ETHUSD",1645988894567,0.02170921,2749.5,2749.0,1.22934767]
["bitfinex","ETHUSD",1645988894770,1.00264428,2749.8,2749.0,1.22934767]
["bitfinex","ETHUSD",1645988894771,0.00264428,2749.8,2749.0,1.22934767]
["bitfinex","ETHUSD",1645988894967,0.00542812,2749.1,2749.0,1.22934767]
["bitfinex","ETHUSD",1645988895670,0.00542812,2749.1,2748.8,1.820639]
["bitfinex","ETHUSD",1645988895866,0.00264428,2749.8,2748.8,1.820639]
["bitfinex","ETHUSD",1645988896067,0.00597207,2749.2,2748.8,1.820639]
["bitfinex","ETHUSD",1645988896698,0.00597207,2749.2,2748.9,1.09892161]
["bitfinex","ETHUSD",1645988897100,0.00264428,2749.8,2748.9,1.09892161]
["bitfinex","ETHUSD",1645988897299,0.0059721,2749.1,2748.9,1.09892161]
["bitfinex","ETHUSD",1645988897500,0.0059721,2749.1,2748.8,1.820639]
["bitfinex","ETHUSD",1645988898303,0.00264428,2749.8,2748.8,1.820639]
["bitfinex","ETHUSD",1645988898601,0.00597214,2749.1,2748.8,1.820639]
["bitfinex","ETHUSD",1645988899006,0.00597214,2749.1,2748.7,0.25]
["bitfinex","ETHUSD",1645988899203,0.00597214,2749.1,2748.2,0.03446959]
["bitfinex","ETHUSD",1645988899403,0.526,2749.0,2748.1,0.9106052]
["bitfinex","ETHUSD",1645988899608,3.73317108,2748.9,2748.0,0.25]
["bitfinex","ETHUSD",1645988899807,0.6468,2748.8,2747.7,5.79551514]
["bitfinex","ETHUSD",1645988900111,1.39805329,2748.4,2747.7,4.64197505]
["bitfinex","ETHUSD",1645988900359,1.39805329,2748.4,2747.7,0.00597505]
["bitfinex","ETHUSD",1645988900561,5.42405329,2748.4,2747.4,0.91075]
["bitfinex","ETHUSD",1645988900763,5.42405329,2748.4,2747.7,0.9107062]
["bitfinex","ETHUSD",1645988900764,0.00264428,2748.3,2747.7,0.9107062]
["bitfinex","ETHUSD",1645988900962,0.00597272,2748.2,2747.7,0.91667996]
["bitfinex","ETHUSD",1645988901760,0.52864428,2748.3,2747.7,0.9107062]
["bitfinex","ETHUSD",1645988902160,0.00597279,2748.1,2747.7,0.91667981]
["bitfinex","ETHUSD",1645988902961,0.52864428,2748.3,2747.7,0.9107062]
["bitfinex","ETHUSD",1645988903365,0.00597282,2748.0,2747.7,0.91667973]
["bitfinex","ETHUSD",1645988903560,1.24019174,2748.0,2747.7,0.91667973]
["bitfinex","ETHUSD",1645988903762,1.24019174,2748.0,2747.7,0.00597353]
["bitfinex","ETHUSD",1645988904002,0.00597282,2748.0,2747.7,0.00597353]
["bitfinex","ETHUSD",1645988904202,0.52864428,2748.3,2747.4,1.8215762]
["bitfinex","ETHUSD",1645988904401,0.00597274,2748.0,2747.7,0.00597345]
["bitfinex","ETHUSD",1645988905405,1.23287167,2748.2,2747.4,1.8215762]
["bitfinex","ETHUSD",1645988905609,0.00264428,2748.1,2747.4,1.8215762]
["bitfinex","ETHUSD",1645988905811,0.00597274,2748.0,2747.7,0.91668275]
["bitfinex","ETHUSD",1645988906607,0.52864428,2748.3,2747.7,0.9107093]
["bitfinex","ETHUSD",1645988906807,0.00597274,2748.0,2747.7,0.91668275]
["bitfinex","ETHUSD",1645988907858,0.00264428,2748.2,2747.7,0.9107093]
["bitfinex","ETHUSD",1645988908057,0.1208,2748.4,2747.7,0.91668275]
["bitfinex","ETHUSD",1645988908258,0.00597274,2748.0,2747.7,0.91668275]
["bitfinex","ETHUSD",1645988908659,0.00597274,2748.0,2747.7,1.94277146]
["bitfinex","ETHUSD",1645988909056,0.00264428,2748.3,2747.7,0.9107093]
["bitfinex","ETHUSD",1645988909256,1.47780405,2748.4,2747.7,0.91668275]
["bitfinex","ETHUSD",1645988909456,0.00597274,2748.0,2747.7,0.91668275]
["bitfinex","ETHUSD",1645988910260,1.35964833,2748.4,2747.7,0.90929786]
["bitfinex","ETHUSD",1645988910461,0.00528577,2748.0,2747.7,0.91426025]
["bitfinex","ETHUSD",1645988911365,1.88564833,2748.4,2747.7,0.90929786]
["bitfinex","ETHUSD",1645988911604,0.00528577,2748.0,2747.7,0.91426025]
["bitfinex","ETHUSD",1645988912608,0.52864428,2748.4,2747.7,0.90929786]
["bitfinex","ETHUSD",1645988912805,0.00528577,2748.0,2747.7,0.91426025]
["bitfinex","ETHUSD",1645988913922,0.00264428,2748.3,2747.7,0.90929786]
["bitfinex","ETHUSD",1645988914115,0.00528577,2748.0,2747.7,0.91426025]
["bitfinex","ETHUSD",1645988914514,0.00528577,2748.0,2747.7,0.90426025]
["bitfinex","ETHUSD",1645988915114,0.00264428,2748.3,2747.7,0.89929786]
["bitfinex","ETHUSD",1645988915361,0.0053659,2748.0,2747.7,0.90440834]
["bitfinex","ETHUSD",1645988916162,0.0053659,2748.0,2747.7,1.92575561]
["bitfinex","ETHUSD",1645988916360,0.00264428,2748.2,2747.7,1.92064513]
["bitfinex","ETHUSD",1645988916563,0.0053659,2748.0,2747.7,1.92575561]
["bitfinex","ETHUSD",1645988917361,0.00264428,2748.2,2747.7,0.89929786]
["bitfinex","ETHUSD",1645988917561,0.526,2748.3,2747.7,0.89929786]
["bitfinex","ETHUSD",1645988917762,0.0053659,2748.0,2747.7,0.90440834]
["bitfinex","ETHUSD",1645988918561,0.00264428,2748.2,2747.7,0.89929786]
["bitfinex","ETHUSD",1645988918761,0.00264428,2748.4,2747.7,2.26636563]
["bitfinex","ETHUSD",1645988919003,0.00535485,2748.0,2747.7,2.2714533]
["bitfinex","ETHUSD",1645988919805,0.00264428,2748.2,2747.7,2.26636563]
["bitfinex","ETHUSD",1645988920002,0.526,2748.3,2747.7,2.26636563]
["bitfinex","ETHUSD",1645988920208,0.00535485,2748.0,2747.7,3.1821333]
["bitfinex","ETHUSD",1645988920409,0.00535485,2748.0,2747.7,1.81506553]
["bitfinex","ETHUSD",1645988920809,0.00535485,2748.0,2747.7,0.00508767]
["bitfinex","ETHUSD",1645988921010,0.00264428,2748.2,2747.5,0.9108416]
["bitfinex","ETHUSD",1645988921212,0.1208,2748.1,2747.5,0.9108416]
["bitfinex","ETHUSD",1645988921411,0.1208,2748.1,2747.7,0.00508767]
["bitfinex","ETHUSD",1645988921412,0.53135485,2748.0,2747.7,0.00508767]
["bitfinex","ETHUSD",1645988921608,0.43135485,2748.0,2747.7,0.00508767]
["bitfinex","ETHUSD",1645988922210,0.43135485,2748.0,2747.5,0.9107921]
["bitfinex","ETHUSD",1645988923349,0.43135485,2748.0,2747.7,1.41320098]
["bitfinex","ETHUSD",1645988924354,0.00264428,2748.5,2747.7,1.41320098]
["bitfinex","ETHUSD",1645988924355,0.52864428,2748.5,2747.7,2.32387498]
["bitfinex","ETHUSD",1645988924550,0.52864428,2748.5,2748.2,1.25749299]
["bitfinex","ETHUSD",1645988924551,0.526,2748.5,2748.2,1.25749299]
["bitfinex","ETHUSD",1645988924750,0.526,2748.5,2747.6,1.8213483]
["bitfinex","ETHUSD",1645988925356,0.52864428,2748.5,2747.6,1.8213483]
["bitfinex","ETHUSD",1645988925556,0.52864428,2748.5,2748.1,0.9106184]
["bitfinex","ETHUSD",1645988925755,0.526,2748.5,2748.1,0.9106184]
["bitfinex","ETHUSD",1645988926156,0.00597272,2748.2,2748.1,1.95715716]
["bitfinex","ETHUSD",1645988927008,0.00264428,2748.7,2748.1,1.95715716]
["bitfinex","ETHUSD",1645988927203,1.0,2748.8,2748.1,1.95715716]
["bitfinex","ETHUSD",1645988927204,0.00264428,2748.8,2748.1,1.95715716]
["bitfinex","ETHUSD",1645988927404,0.00597266,2748.3,2748.1,1.95715716]
["bitfinex","ETHUSD",1645988928202,0.52864428,2749.0,2748.1,1.95715716]
["bitfinex","ETHUSD",1645988928402,0.52864428,2749.0,2748.6,1.4344255]
["bitfinex","ETHUSD",1645988928604,0.02388663,2748.8,2748.6,1.4344255]
["bitfinex","ETHUSD",1645988929506,0.6468,2749.1,2748.6,1.4344255]
["bitfinex","ETHUSD",1645988929702,0.0059723,2748.8,2748.6,1.4344255]
["bitfinex","ETHUSD",1645988930755,0.6468,2749.1,2748.6,1.4344255]
["bitfinex","ETHUSD",1645988930955,0.0059723,2748.8,2748.6,1.4344255]
["bitfinex","ETHUSD",1645988931156,0.0059723,2748.8,2748.6,1.7344255]
["bitfinex","ETHUSD",1645988931358,0.0059723,2748.8,2748.6,3.5551513]
["bitfinex","ETHUSD",1645988931756,0.00264428,2749.5,2748.6,3.5551513]
["bitfinex","ETHUSD",1645988932160,0.0059723,2748.8,2748.6,3.5551513]
["bitfinex","ETHUSD",1645988932357,0.0059723,2748.8,2748.6,3.2551513]
["bitfinex","ETHUSD",1645988933159,0.00264428,2749.5,2748.6,3.2551513]
["bitfinex","ETHUSD",1645988933360,0.0059723,2748.8,2748.6,3.2551513]
["bitfinex","ETHUSD",1645988934299,0.12344428,2749.5,2748.6,3.2551513]
["bitfinex","ETHUSD",1645988934499,0.0059723,2748.8,2748.6,3.2551513]
["bitfinex","ETHUSD",1645988935505,0.64944428,2749.5,2748.6,3.2551513]
["bitfinex","ETHUSD",1645988935705,0.0059723,2748.8,2748.6,3.2551513]
["bitfinex","ETHUSD",1645988936306,0.0059723,2748.8,2748.6,3.6197513]
["bitfinex","ETHUSD",1645988936705,0.00264428,2749.4,2748.6,3.6197513]
["bitfinex","ETHUSD",1645988936908,0.0059723,2748.8,2748.6,3.6197513]
["bitfinex","ETHUSD",1645988937508,0.0059723,2748.8,2748.6,4.2197513]
["bitfinex","ETHUSD",1645988937770,0.0059723,2748.8,2748.6,3.8551513]
["bitfinex","ETHUSD",1645988939059,0.0059723,2748.8,2748.6,3.2551513]
["bitfinex","ETHUSD",1645988939260,0.00264428,2749.4,2748.6,3.2551513]
["bitfinex","ETHUSD",1645988939459,0.526,2749.5,2748.6,3.2551513]
["bitfinex","ETHUSD",1645988939460,0.0059723,2748.8,2748.6,3.2551513]
["bitfinex","ETHUSD",1645988940260,0.13021972,2748.8,2748.6,3.5475809]
["bitfinex","ETHUSD",1645988940467,0.13619202,2748.8,2748.6,3.9121809]
["bitfinex","ETHUSD",1645988940864,0.13619202,2748.8,2748.6,3.5475809]
["bitfinex","ETHUSD",1645988941267,0.13619202,2748.8,2748.6,3.9121809]
["bitfinex","ETHUSD",1645988941507,0.13021972,2748.8,2748.6,3.9121809]
["bitfinex","ETHUSD",1645988941708,0.0059723,2748.8,2748.7,17.3646]
["bitfinex","ETHUSD",1645988942310,0.0059723,2748.8,2748.7,17.0]
["bitfinex","ETHUSD",1645988942710,0.00264428,2749.8,2748.9,0.9102915]
["bitfinex","ETHUSD",1645988942907,0.02388547,2749.3,2748.9,1.8205915]
["bitfinex","ETHUSD",1645988943709,1.44893739,2749.3,2748.6,2.1131554]
["bitfinex","ETHUSD",1645988943910,1.44893739,2749.3,2748.6,1.8131554]
["bitfinex","ETHUSD",1645988943911,1.42505192,2749.3,2748.6,1.8131554]
["bitfinex","ETHUSD",1645988944213,0.00597204,2749.2,2748.8,0.91037]
["bitfinex","ETHUSD",1645988945013,1.42505192,2749.3,2748.8,0.91037]
["bitfinex","ETHUSD",1645988945251,0.0059721,2749.1,2748.8,0.91037]
["bitfinex","ETHUSD",1645988945656,0.0059721,2749.1,2748.8,1.8207286]
["bitfinex","ETHUSD",1645988946259,0.52864428,2749.4,2748.8,1.8207286]
["bitfinex","ETHUSD",1645988946457,0.00597213,2749.1,2748.8,1.8207286]
["bitfinex","ETHUSD",1645988947559,0.00264428,2749.6,2748.8,1.8207286]
["bitfinex","ETHUSD",1645988947758,0.52864428,2749.7,2748.8,1.8207286]
["bitfinex","ETHUSD",1645988948358,0.52864428,2749.7,2748.8,2.1853286]
["bitfinex","ETHUSD",1645988948559,0.526,2749.7,2748.8,2.1853286]
["bitfinex","ETHUSD",1645988948999,0.00597194,2749.4,2748.8,2.1853286]
["bitfinex","ETHUSD",1645988949404,0.00597194,2749.4,2748.8,2.4853286]
["bitfinex","ETHUSD",1645988949603,0.00597194,2749.4,2748.8,2.7853286]
["bitfinex","ETHUSD",1645988949808,0.00264428,2749.8,2748.8,2.4207286]
["bitfinex","ETHUSD",1645988950214,0.00597204,2749.2,2748.8,2.4207286]
["bitfinex","ETHUSD",1645988951112,0.00264428,2749.8,2748.8,2.4207286]
["bitfinex","ETHUSD",1645988951313,0.0059721,2749.1,2748.8,2.4207286]
["bitfinex","ETHUSD",1645988952413,0.00264428,2749.6,2748.8,1.8207286]
["bitfinex","ETHUSD",1645988952610,0.00597213,2749.1,2748.8,1.8207286]
["bitfinex","ETHUSD",1645988953456,1.45028706,2749.7,2748.8,1.8207286]
["bitfinex","ETHUSD",1645988953657,0.00597213,2749.1,2748.8,1.8207286]
["bitfinex","ETHUSD",1645988954262,0.00597213,2749.1,2748.8,2.1207286]
["bitfinex","ETHUSD",1645988954465,0.00597213,2749.1,2748.8,2.4207286]
["bitfinex","ETHUSD",1645988954765,0.00264428,2749.7,2748.8,2.4207286]
["bitfinex","ETHUSD",1645988954963,0.00597213,2749.1,2748.8,2.4207286]
["bitfinex","ETHUSD",1645988955563,0.00597213,2749.1,2748.9,0.3808]
["bitfinex","ETHUSD",1645988955964,0.00264428,2749.7,2748.8,2.4207286]
["bitfinex","ETHUSD",1645988956163,0.00264428,2749.7,2749.5,0.3808]
["bitfinex","ETHUSD",1645988956505,0.526,2749.8,2749.5,0.3808]
["bitfinex","ETHUSD",1645988956706,0.526,2749.8,2749.2,0.9102558]
["bitfinex","ETHUSD",1645988956906,0.1208,2749.7,2749.6,0.3808]
["bitfinex","ETHUSD",1645988957106,0.1208,2749.7,2749.5,0.3808]
["bitfinex","ETHUSD",1645988957308,0.00597177,2749.6,2749.5,0.3808]
["bitfinex","ETHUSD",1645988958308,0.526,2749.8,2749.5,0.3808]
["bitfinex","ETHUSD",1645988958510,0.00597174,2749.7,2749.5,0.3808]
["bitfinex","ETHUSD",1645988958710,0.00597174,2749.7,2749.3,1.35477279]
["bitfinex","ETHUSD",1645988958911,0.00597174,2749.7,2749.5,0.3808]
["bitfinex","ETHUSD",1645988959112,0.00861602,2749.7,2749.5,0.3808]
["bitfinex","ETHUSD",1645988959310,0.00597174,2749.7,2749.5,0.30010765]
["bitfinex","ETHUSD",1645988959510,0.526,2749.8,2749.0,1.8204253]
["bitfinex","ETHUSD",1645988959710,0.00264428,2749.7,2749.0,1.8204253]
["bitfinex","ETHUSD",1645988959909,0.00597171,2749.7,2749.0,1.8204253]
["bitfinex","ETHUSD",1645988960112,0.00861599,2749.7,2749.0,1.8204253]
["bitfinex","ETHUSD",1645988960778,0.52864428,2749.7,2749.0,1.8204253]
["bitfinex","ETHUSD",1645988960977,0.00597187,2749.5,2749.0,1.8204253]
["bitfinex","ETHUSD",1645988961781,0.526,2749.4,2748.6,5.3182554]
["bitfinex","ETHUSD",1645988961979,0.526,2749.4,2748.6,3.5051]
["bitfinex","ETHUSD",1645988962180,0.1208,2749.3,2748.4,0.25]
["bitfinex","ETHUSD",1645988962379,0.526,2749.2,2748.5,0.91042]
["bitfinex","ETHUSD",1645988962579,0.526,2749.2,2748.5,2.7311751]
["bitfinex","ETHUSD",1645988962977,0.526,2749.2,2748.5,0.91042]
["bitfinex","ETHUSD",1645988963379,0.0059722,2749.0,2748.4,0.25]
["bitfinex","ETHUSD",1645988963579,0.5319722,2749.0,2748.2,2.12086]
["bitfinex","ETHUSD",1645988964002,0.5319722,2749.0,2748.5,1.08447364]
["bitfinex","ETHUSD",1645988964206,0.526,2749.0,2748.5,1.08447364]
["bitfinex","ETHUSD",1645988964404,0.526,2749.0,2748.2,2.12086]
["bitfinex","ETHUSD",1645988964607,0.00597236,2748.7,2748.6,0.9104367]
["bitfinex","ETHUSD",1645988965411,0.526,2749.0,2748.2,1.82086]
["bitfinex","ETHUSD",1645988965609,0.00264428,2748.9,2748.2,1.82086]
["bitfinex","ETHUSD",1645988965816,0.00597233,2748.8,2748.2,1.82086]
["bitfinex","ETHUSD",1645988966710,0.00264428,2748.9,2748.2,4.01360923]
["bitfinex","ETHUSD",1645988966910,0.00597243,2748.6,2748.2,4.01360923]
["bitfinex","ETHUSD",1645988968056,0.00264428,2748.9,2748.4,0.91042]
["bitfinex","ETHUSD",1645988968254,0.00597245,2748.6,2748.4,0.91042]
["bitfinex","ETHUSD",1645988969254,0.00264428,2749.2,2748.6,1.8205632]
["bitfinex","ETHUSD",1645988969457,0.02388613,2749.0,2748.6,2.7308532]
["bitfinex","ETHUSD",1645988970155,0.02388613,2749.0,2748.6,0.91029]
["bitfinex","ETHUSD",1645988970363,0.00264428,2749.3,2748.6,0.91029]
["bitfinex","ETHUSD",1645988970565,0.00597223,2748.9,2748.7,1.72870753]
["bitfinex","ETHUSD",1645988971505,0.02652962,2749.3,2748.7,1.72870753]
["bitfinex","ETHUSD",1645988971506,0.00264428,2749.3,2748.7,1.72870753]
["bitfinex","ETHUSD",1645988971703,0.00597223,2748.9,2748.7,1.72870753]
["bitfinex","ETHUSD",1645988972704,0.12344428,2749.4,2748.7,1.72870753]
["bitfinex","ETHUSD",1645988972903,0.00597223,2748.9,2748.7,1.72870753]
["bitfinex","ETHUSD",1645988973904,1.12675324,2749.4,2748.7,1.72870753]
["bitfinex","ETHUSD",1645988974106,0.00597223,2748.9,2748.7,1.72870753]
["bitfinex","ETHUSD",1645988974705,0.00597223,2748.9,2748.7,1.71870753]
["bitfinex","ETHUSD",1645988975108,1.24755324,2749.4,2748.7,1.71870753]
["bitfinex","ETHUSD",1645988975109,0.00264428,2749.4,2748.7,1.71870753]
["bitfinex","ETHUSD",1645988975357,0.00597223,2748.9,2748.7,1.71870753]
["bitfinex","ETHUSD",1645988976363,0.12344428,2749.4,2748.7,1.71870753]
["bitfinex","ETHUSD",1645988976560,0.00597223,2748.9,2748.7,1.71870753]
["bitfinex","ETHUSD",1645988977560,0.00264428,2749.4,2748.7,1.71870753]
["bitfinex","ETHUSD",1645988977763,0.00597223,2748.9,2748.7,1.71870753]
["bitfinex","ETHUSD",1645988978667,0.00264428,2749.2,2748.7,1.71870753]
["bitfinex","ETHUSD",1645988978863,1.12427332,2749.2,2748.7,1.71870753]
["bitfinex","ETHUSD",1645988980007,1.12427332,2749.2,2748.8,0.03413613]
["bitfinex","ETHUSD",1645988980412,0.53017095,2749.3,2748.8,0.03413613]
["bitfinex","ETHUSD",1645988981013,0.526,2749.3,2748.8,0.03413613]
["bitfinex","ETHUSD",1645988981411,0.0041711,2749.3,2748.8,0.03413613]
["bitfinex","ETHUSD",1645988982016,0.0041711,2749.3,2748.9,0.9102652]
["bitfinex","ETHUSD",1645988982215,3.91426383,2749.6,2748.9,1.2748652]
["bitfinex","ETHUSD",1645988982216,1.00264428,2749.6,2748.9,1.2748652]
["bitfinex","ETHUSD",1645988982418,1.0,2749.6,2748.9,1.2748652]
["bitfinex","ETHUSD",1645988982615,3.06674428,2749.7,2748.9,1.2748652]
["bitfinex","ETHUSD",1645988982616,0.0059742,2749.3,2748.9,1.2748652]
["bitfinex","ETHUSD",1645988983055,0.0059742,2749.3,2749.1,1.16948596]
["bitfinex","ETHUSD",1645988983456,0.00264428,2749.7,2749.1,1.16948596]
["bitfinex","ETHUSD",1645988983655,3.77374428,2749.8,2749.1,1.16948596]
["bitfinex","ETHUSD",1645988983859,0.00597427,2749.3,2749.1,1.16948596]
["bitfinex","ETHUSD",1645988984656,0.00264428,2749.8,2749.1,1.16948596]
["bitfinex","ETHUSD",1645988985058,0.00597427,2749.3,2749.1,1.16948596]
["bitfinex","ETHUSD",1645988985864,0.00264428,2749.8,2749.1,1.16948596]
["bitfinex","ETHUSD",1645988986266,0.00597427,2749.3,2749.1,1.16948596]
["bitfinex","ETHUSD",1645988986523,0.00597427,2749.3,2749.0,0.93743223]
["bitfinex","ETHUSD",1645988987119,0.00264428,2749.6,2749.0,0.93743223]
["bitfinex","ETHUSD",1645988987418,0.00597431,2749.3,2749.0,0.93743223]
["bitfinex","ETHUSD",1645988987717,0.00597431,2749.3,2749.0,2.06182188]
["bitfinex","ETHUSD",1645988988521,0.00597431,2749.3,2749.1,0.5]
["bitfinex","ETHUSD",1645988988721,0.00597431,2749.3,2749.0,0.93743223]
["bitfinex","ETHUSD",1645988988922,0.00597431,2749.3,2749.1,0.5]
["bitfinex","ETHUSD",1645988989125,0.00597431,2749.3,2749.0,0.93743223]
["bitfinex","ETHUSD",1645988989322,0.00597431,2749.3,2749.2,0.02709557]
["bitfinex","ETHUSD",1645988989521,0.52864428,2749.7,2749.2,0.02709557]
["bitfinex","ETHUSD",1645988989725,0.0056059,2749.3,2749.2,0.02709557]
["bitfinex","ETHUSD",1645988990777,0.526,2749.7,2749.2,0.02709557]
["bitfinex","ETHUSD",1645988991181,2.26481955,2749.5,2749.2,0.02709557]
["bitfinex","ETHUSD",1645988991381,4.1468,2749.4,2749.2,0.02136927]
["bitfinex","ETHUSD",1645988991583,5.76481955,2749.3,2749.2,0.02136927]
["bitfinex","ETHUSD",1645988991781,7.29081955,2749.3,2749.2,0.02136927]
["bitfinex","ETHUSD",1645988991979,7.47090063,2749.3,2749.2,0.02136927]
["bitfinex","ETHUSD",1645988992380,7.47186283,2749.3,2749.2,0.02136927]
["bitfinex","ETHUSD",1645988995039,5.026,2749.3,2749.2,0.02136927]
["bitfinex","ETHUSD",1645988995238,5.026,2749.3,2748.7,0.25]
["bitfinex","ETHUSD",1645988995446,5.026,2749.3,2748.6,0.02693562]
["bitfinex","ETHUSD",1645988995844,1.526,2749.3,2748.6,0.02693562]
["bitfinex","ETHUSD",1645988996044,5.026,2749.3,2748.6,0.02693562]
["bitfinex","ETHUSD",1645988997051,1.53197404,2749.3,2748.6,0.02693562]
["bitfinex","ETHUSD",1645988997247,0.53197404,2749.3,2748.6,0.02693562]
["bitfinex","ETHUSD",1645988997866,0.526,2749.3,2748.6,0.02693562]
["bitfinex","ETHUSD",1645988998065,0.526,2749.3,2748.6,0.93735492]
["bitfinex","ETHUSD",1645988998267,0.53197404,2749.3,2748.6,0.93735492]
["bitfinex","ETHUSD",1645988999265,0.526,2749.3,2748.6,0.93735492]
["bitfinex","ETHUSD",1645988999467,0.53197404,2749.3,2748.6,0.93735492]
["bitfinex","ETHUSD",1645989000065,0.53197404,2749.3,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989000267,0.526,2749.3,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989000672,0.00558434,2749.3,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989001504,0.526,2749.4,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989001904,0.00558448,2749.3,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989002311,0.51208448,2749.4,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989005368,0.51805839,2749.4,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989006168,0.51805839,2749.4,2748.6,0.95480197]
["bitfinex","ETHUSD",1645989006372,0.51208448,2749.4,2748.6,0.95480197]
["bitfinex","ETHUSD",1645989006667,0.51805839,2749.4,2748.6,0.95480197]
["bitfinex","ETHUSD",1645989007370,0.51805839,2749.4,2748.6,0.04438267]
["bitfinex","ETHUSD",1645989007675,0.51472876,2749.4,2748.6,0.04438267]
["bitfinex","ETHUSD",1645989007870,0.52070251,2749.4,2748.6,0.04438267]
["bitfinex","ETHUSD",1645989008067,0.52070251,2749.4,2748.6,0.95479577]
["bitfinex","ETHUSD",1645989008667,0.51472876,2749.4,2748.6,0.95479577]
["bitfinex","ETHUSD",1645989009106,0.52070251,2749.4,2748.6,1.86516577]
["bitfinex","ETHUSD",1645989009906,0.51472876,2749.4,2748.6,1.86516577]
["bitfinex","ETHUSD",1645989010106,0.52070251,2749.4,2748.6,1.86516577]
["bitfinex","ETHUSD",1645989010911,0.52070251,2749.4,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989011111,0.51472876,2749.4,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989011311,0.52070251,2749.4,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989012313,0.51472876,2749.4,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989012512,0.52070267,2749.4,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989013359,1.06939132,2749.4,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989013559,1.06341741,2749.4,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989013758,1.06939132,2749.4,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989014158,0.52070267,2749.4,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989014761,0.51472876,2749.4,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989014960,0.52070267,2749.4,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989015567,0.52070267,2749.4,2748.6,1.86516577]
["bitfinex","ETHUSD",1645989016064,0.51472876,2749.4,2748.6,1.86516577]
["bitfinex","ETHUSD",1645989016265,0.52070251,2749.4,2748.6,1.86516577]
["bitfinex","ETHUSD",1645989017108,0.51472876,2749.4,2748.6,1.86516577]
["bitfinex","ETHUSD",1645989017309,0.52070251,2749.4,2748.6,1.86516577]
["bitfinex","ETHUSD",1645989018113,0.52070251,2749.4,2749.2,1.23380842]
["bitfinex","ETHUSD",1645989018317,4.14710589,2749.6,2749.2,1.23380842]
["bitfinex","ETHUSD",1645989018318,1.0,2749.6,2749.2,1.23380842]
["bitfinex","ETHUSD",1645989018713,0.00597375,2749.4,2749.2,1.23380842]
["bitfinex","ETHUSD",1645989019311,0.00597375,2749.4,2749.2,1.59840842]
["bitfinex","ETHUSD",1645989019511,0.02653421,2750.0,2749.2,1.59840842]
["bitfinex","ETHUSD",1645989019512,0.00264428,2750.0,2749.2,1.23380842]
["bitfinex","ETHUSD",1645989019713,0.00597421,2749.4,2749.2,2.14396842]
["bitfinex","ETHUSD",1645989020677,0.00264428,2750.0,2749.2,2.14396842]
["bitfinex","ETHUSD",1645989021074,0.00597421,2749.4,2749.2,2.14396842]
["bitfinex","ETHUSD",1645989021873,0.00264428,2750.0,2749.2,2.14396842]
["bitfinex","ETHUSD",1645989022074,0.00264428,2750.0,2749.1,0.9102363]
["bitfinex","ETHUSD",1645989022272,0.00597421,2749.4,2749.1,0.9102363]
["bitfinex","ETHUSD",1645989022475,0.53197421,2749.4,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989022875,0.79848378,2749.4,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989023078,1.39364808,2749.3,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989023278,0.526,2749.2,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989023474,0.526,2749.1,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989023676,0.526,2749.0,2748.8,0.04456046]
["bitfinex","ETHUSD",1645989025014,0.526,2749.0,2748.6,0.29411604]
["bitfinex","ETHUSD",1645989025214,0.526,2749.0,2748.6,0.04266463]
["bitfinex","ETHUSD",1645989030462,0.526,2749.0,2748.3,2.5252405]
["bitfinex","ETHUSD",1645989030664,0.526,2749.0,2748.5,0.00597547]
["bitfinex","ETHUSD",1645989030866,0.526,2749.0,2748.8,0.04431856]
["bitfinex","ETHUSD",1645989033110,4.6267736,2749.4,2748.8,0.04431856]
["bitfinex","ETHUSD",1645989033111,0.526,2749.3,2748.8,0.04431856]
["bitfinex","ETHUSD",1645989034511,0.526,2749.3,2748.5,1.82677075]
["bitfinex","ETHUSD",1645989034512,0.526,2749.3,2748.5,0.88097921]
["bitfinex","ETHUSD",1645989034711,0.526,2749.3,2748.9,0.04422966]
["bitfinex","ETHUSD",1645989036379,0.00264428,2749.5,2748.9,0.04422966]
["bitfinex","ETHUSD",1645989036578,0.526,2749.6,2748.9,0.04422966]
["bitfinex","ETHUSD",1645989036579,0.00597391,2749.4,2748.9,0.04422966]
["bitfinex","ETHUSD",1645989037477,0.00264428,2750.0,2748.9,0.04422966]
["bitfinex","ETHUSD",1645989037875,0.00597398,2749.4,2748.9,0.04422966]
["bitfinex","ETHUSD",1645989038778,1.20002746,2749.9,2749.2,1.20327219]
["bitfinex","ETHUSD",1645989039009,0.12344428,2750.0,2749.2,1.20327219]
["bitfinex","ETHUSD",1645989039010,0.00597398,2749.4,2749.2,1.20327219]
["bitfinex","ETHUSD",1645989039909,0.12344428,2750.0,2749.2,1.20327219]
["bitfinex","ETHUSD",1645989040106,0.00597421,2749.4,2749.2,1.20327219]
["bitfinex","ETHUSD",1645989040309,0.01928232,2749.3,2748.9,4.4067]
["bitfinex","ETHUSD",1645989041711,0.151064,2749.0,2748.9,4.4067]
["bitfinex","ETHUSD",1645989042313,0.151064,2749.0,2748.9,1.1383]
["bitfinex","ETHUSD",1645989043972,0.151064,2749.0,2748.8,0.5]
["bitfinex","ETHUSD",1645989045376,0.151064,2749.0,2748.7,2.1204426]
["bitfinex","ETHUSD",1645989047115,0.151064,2749.0,2748.7,3.9409351]
["bitfinex","ETHUSD",1645989048915,0.151064,2749.0,2748.7,3.6409351]
["bitfinex","ETHUSD",1645989049115,0.151064,2749.0,2748.7,1.8204925]
["bitfinex","ETHUSD",1645989049313,0.151064,2749.0,2748.6,3.3024]
["bitfinex","ETHUSD",1645989049517,0.151064,2749.0,2748.5,1.1812]
["bitfinex","ETHUSD",1645989049915,0.151064,2749.0,2748.5,1.1871848]
["bitfinex","ETHUSD",1645989050114,0.17605421,2749.0,2748.5,1.1871848]
["bitfinex","ETHUSD",1645989050772,0.17605421,2749.0,2748.5,1.1812]
["bitfinex","ETHUSD",1645989050972,0.17605421,2749.0,2748.5,1.18718465]
["bitfinex","ETHUSD",1645989051971,0.17605421,2749.0,2748.5,1.1812]
["bitfinex","ETHUSD",1645989052273,0.17605421,2749.0,2748.5,1.18718465]
["bitfinex","ETHUSD",1645989053070,0.17605421,2749.0,2748.5,1.1812]
["bitfinex","ETHUSD",1645989053571,0.17605421,2749.0,2748.5,1.18718465]
["bitfinex","ETHUSD",1645989055319,0.17605421,2749.0,2748.5,1.18618291]
["bitfinex","ETHUSD",1645989055522,0.17605421,2749.0,2748.5,1.18019826]
["bitfinex","ETHUSD",1645989055720,0.17605421,2749.0,2748.5,1.18618291]
["bitfinex","ETHUSD",1645989056820,0.17605421,2749.0,2748.5,1.18019826]
["bitfinex","ETHUSD",1645989057023,0.17605421,2749.0,2748.5,1.18618291]
["bitfinex","ETHUSD",1645989057427,0.17605421,2749.0,2748.6,0.9103511]
["bitfinex","ETHUSD",1645989058263,0.17605421,2749.0,2748.6,1.8206511]
["bitfinex","ETHUSD",1645989059861,0.17605421,2749.0,2748.6,2.1852511]
["bitfinex","ETHUSD",1645989060259,0.17605421,2749.0,2748.7,0.3]
["bitfinex","ETHUSD",1645989064632,0.17605421,2749.0,2748.6,0.9103511]
["bitfinex","ETHUSD",1645989064834,0.17605421,2749.0,2748.5,1.1857934]
["bitfinex","ETHUSD",1645989065281,0.17605421,2749.0,2748.4,1.82066]
["bitfinex","ETHUSD",1645989065470,0.17605421,2749.0,2748.5,0.00562111]
["bitfinex","ETHUSD",1645989066273,0.17605421,2749.0,2748.4,1.82066]
["bitfinex","ETHUSD",1645989066776,0.70205421,2749.0,2748.5,0.00562104]
["bitfinex","ETHUSD",1645989067573,0.70205421,2749.0,2748.4,1.82066]
["bitfinex","ETHUSD",1645989067777,0.70205421,2749.0,2748.5,0.00562104]
["bitfinex","ETHUSD",1645989068774,0.70205421,2749.0,2748.4,1.82066]
["bitfinex","ETHUSD",1645989069025,0.17605421,2749.0,2748.5,0.0056193]
["bitfinex","ETHUSD",1645989070028,0.17605421,2749.0,2748.4,1.82066]
["bitfinex","ETHUSD",1645989070228,0.17605421,2749.0,2748.5,0.0056193]
["bitfinex","ETHUSD",1645989071232,0.17605421,2749.0,2748.4,1.82066]
["bitfinex","ETHUSD",1645989071432,0.17605421,2749.0,2748.5,0.0056193]
["bitfinex","ETHUSD",1645989072335,0.17605421,2749.0,2748.4,1.82066]
["bitfinex","ETHUSD",1645989072537,0.17605421,2749.0,2748.5,0.00561941]
["bitfinex","ETHUSD",1645989073469,0.17605421,2749.0,2748.8,1.25958748]
["bitfinex","ETHUSD",1645989074072,0.17605421,2749.0,2748.8,1.92418748]
["bitfinex","ETHUSD",1645989074269,0.17605421,2749.0,2748.8,1.25958748]
["bitfinex","ETHUSD",1645989074673,0.17465876,2749.0,2748.8,1.25958748]
["bitfinex","ETHUSD",1645989077828,0.17081176,2749.0,2748.8,1.25958748]
["bitfinex","ETHUSD",1645989080366,0.16994447,2749.0,2748.8,1.25958748]
["bitfinex","ETHUSD",1645989081868,0.16994447,2749.0,2748.7,0.3]
["bitfinex","ETHUSD",1645989082071,0.16994447,2749.0,2748.6,1.2103566]
["bitfinex","ETHUSD",1645989082472,0.16994447,2749.0,2748.6,0.3]
["bitfinex","ETHUSD",1645989082671,0.16994447,2749.0,2748.6,1.8206325]
["bitfinex","ETHUSD",1645989083069,0.16994447,2749.0,2748.6,2.1206325]
["bitfinex","ETHUSD",1645989083771,0.16994447,2749.0,2748.6,1.2103125]
["bitfinex","ETHUSD",1645989084220,0.16994447,2749.0,2748.6,1.5103125]
["bitfinex","ETHUSD",1645989085121,0.16994447,2749.0,2748.6,0.9103125]
["bitfinex","ETHUSD",1645989085327,0.16994447,2749.0,2748.5,1.13711947]
["bitfinex","ETHUSD",1645989085527,0.151064,2749.0,2748.5,2.66457561]
["bitfinex","ETHUSD",1645989085930,0.151064,2749.0,2748.5,3.58058378]
["bitfinex","ETHUSD",1645989086126,0.151064,2749.0,2748.6,0.91032]
["bitfinex","ETHUSD",1645989086925,0.151064,2749.0,2748.5,3.57496431]
["bitfinex","ETHUSD",1645989086926,0.151064,2749.0,2748.5,2.3418887]
["bitfinex","ETHUSD",1645989087128,0.151064,2749.0,2748.5,2.34750817]
["bitfinex","ETHUSD",1645989087982,0.151064,2749.0,2748.5,2.3418887]
["bitfinex","ETHUSD",1645989088177,0.151064,2749.0,2748.5,2.3475081]
["bitfinex","ETHUSD",1645989088581,0.151064,2749.0,2748.6,1.28028587]
["bitfinex","ETHUSD",1645989089979,0.151064,2749.0,2748.6,2.19060587]
["bitfinex","ETHUSD",1645989090182,0.151064,2749.0,2748.7,0.910243]
["bitfinex","ETHUSD",1645989092423,0.151064,2749.0,2748.7,1.210243]
["bitfinex","ETHUSD",1645989096277,0.00537383,2749.4,2748.8,0.3646]
["bitfinex","ETHUSD",1645989096477,0.00264428,2749.5,2748.8,1.82032]
["bitfinex","ETHUSD",1645989096673,1.0,2749.6,2748.8,1.82032]
["bitfinex","ETHUSD",1645989096674,0.00537383,2749.4,2748.8,2.12032]
["bitfinex","ETHUSD",1645989096873,0.00537383,2749.4,2748.8,3.32022]
["bitfinex","ETHUSD",1645989097675,0.00264428,2749.9,2748.8,3.32022]
["bitfinex","ETHUSD",1645989097874,0.00537418,2749.4,2748.8,3.32022]
["bitfinex","ETHUSD",1645989098879,0.00264428,2749.9,2749.5,1.41402674]
["bitfinex","ETHUSD",1645989099123,0.54744543,2750.0,2749.0,0.9101995]
["bitfinex","ETHUSD",1645989099323,0.00264428,2749.9,2749.1,0.3]
["bitfinex","ETHUSD",1645989100327,0.00536266,2749.6,2749.1,0.3]
["bitfinex","ETHUSD",1645989101125,0.00264428,2749.9,2749.1,0.3]
["bitfinex","ETHUSD",1645989101326,0.00264428,2749.9,2749.0,1.38709328]
["bitfinex","ETHUSD",1645989101531,0.00536275,2749.5,2749.0,1.38709328]
["bitfinex","ETHUSD",1645989102328,0.00264428,2749.7,2749.0,1.38709328]
["bitfinex","ETHUSD",1645989102782,0.00536488,2749.4,2749.0,1.38709328]
["bitfinex","ETHUSD",1645989103570,1.07420297,2749.8,2749.0,1.38709328]
["bitfinex","ETHUSD",1645989103973,0.00536481,2749.4,2749.0,1.38709328]
["bitfinex","ETHUSD",1645989104774,1.07420297,2749.8,2749.0,1.38709328]
["bitfinex","ETHUSD",1645989105073,0.00536481,2749.4,2749.0,1.38709328]
["bitfinex","ETHUSD",1645989105879,0.00536481,2749.4,2749.0,1.68709328]
["bitfinex","ETHUSD",1645989106077,0.02464551,2749.6,2749.0,1.68709328]
["bitfinex","ETHUSD",1645989106377,0.00536442,2749.4,2749.0,1.68709328]
["bitfinex","ETHUSD",1645989107214,0.02464551,2749.6,2749.0,1.68709328]
["bitfinex","ETHUSD",1645989107416,0.00536442,2749.4,2749.0,1.68709328]
["bitfinex","ETHUSD",1645989108317,0.00536442,2749.4,2749.2,0.5]
["bitfinex","ETHUSD",1645989109516,0.02464551,2749.6,2749.2,0.5]
["bitfinex","ETHUSD",1645989109718,0.12344428,2750.0,2749.2,0.5]
["bitfinex","ETHUSD",1645989109919,0.00536463,2749.4,2749.2,0.5]
["bitfinex","ETHUSD",1645989110479,0.00536463,2749.4,2749.0,2.89726328]
["bitfinex","ETHUSD",1645989110878,0.14489821,2750.0,2749.0,2.89726328]
["bitfinex","ETHUSD",1645989110879,0.12344428,2750.0,2749.0,2.89726328]
["bitfinex","ETHUSD",1645989111179,0.00536463,2749.4,2749.0,2.89726328]
["bitfinex","ETHUSD",1645989111984,0.12344428,2750.0,2749.3,0.910146]
["bitfinex","ETHUSD",1645989112181,0.00536449,2749.4,2749.3,0.910146]
["bitfinex","ETHUSD",1645989113180,0.00264428,2749.9,2749.3,0.910146]
["bitfinex","ETHUSD",1645989113378,0.00536458,2749.5,2749.3,0.910146]
["bitfinex","ETHUSD",1645989114324,0.00264428,2749.9,2749.3,0.910146]
["bitfinex","ETHUSD",1645989114529,2.10540476,2750.1,2749.3,0.910146]
["bitfinex","ETHUSD",1645989114825,0.00536455,2749.5,2749.3,0.910146]
["bitfinex","ETHUSD",1645989115631,8.75624371,2750.1,2749.3,0.910146]
["bitfinex","ETHUSD",1645989115833,0.00536455,2749.5,2749.3,0.910146]
["bitfinex","ETHUSD",1645989116732,0.1208,2750.0,2749.3,0.910146]
["bitfinex","ETHUSD",1645989117137,0.00536455,2749.5,2749.3,0.910146]
["bitfinex","ETHUSD",1645989117533,0.00536455,2749.5,2749.1,1.1301]
["bitfinex","ETHUSD",1645989117973,0.00264428,2749.9,2749.1,2.0402131]
["bitfinex","ETHUSD",1645989118370,0.00536461,2749.4,2749.1,2.03867021]
["bitfinex","ETHUSD",1645989119377,0.00264428,2749.9,2749.1,2.03867021]
["bitfinex","ETHUSD",1645989119575,0.02995681,2749.4,2749.1,2.03867021]
["bitfinex","ETHUSD",1645989119779,0.02995681,2749.4,2749.1,5.53867021]
["bitfinex","ETHUSD",1645989120379,0.02459227,2749.4,2749.1,5.53867021]
["bitfinex","ETHUSD",1645989120579,0.02995681,2749.4,2749.1,5.53867021]
["bitfinex","ETHUSD",1645989120778,0.02995681,2749.4,2749.1,2.03867021]
["bitfinex","ETHUSD",1645989120981,0.02995681,2749.4,2749.1,2.40327021]
["bitfinex","ETHUSD",1645989121181,0.02995681,2749.4,2749.2,2.1847]
["bitfinex","ETHUSD",1645989121625,0.02459227,2749.4,2749.2,2.4847]
["bitfinex","ETHUSD",1645989121823,0.02995688,2749.4,2749.2,2.4847]
["bitfinex","ETHUSD",1645989124024,0.02459227,2749.4,2749.2,2.4847]
["bitfinex","ETHUSD",1645989124223,0.02995688,2749.4,2749.2,2.4847]
["bitfinex","ETHUSD",1645989125028,0.02995688,2749.4,2749.2,5.9847]
["bitfinex","ETHUSD",1645989125266,0.02459227,2749.4,2749.2,6.2847]
["bitfinex","ETHUSD",1645989125468,0.02995688,2749.4,2749.2,6.2847]
["bitfinex","ETHUSD",1645989126367,0.02459227,2749.4,2749.2,6.2847]
["bitfinex","ETHUSD",1645989126570,0.02995688,2749.4,2749.2,6.2847]
["bitfinex","ETHUSD",1645989127671,0.02459227,2749.4,2749.2,6.2847]
["bitfinex","ETHUSD",1645989127869,0.02995688,2749.4,2749.2,6.2847]
["bitfinex","ETHUSD",1645989128870,0.02459227,2749.4,2749.2,6.2847]
["bitfinex","ETHUSD",1645989129113,0.02995687,2749.4,2749.2,6.2847]
["bitfinex","ETHUSD",1645989129313,0.02995687,2749.4,2749.2,2.7847]
["bitfinex","ETHUSD",1645989129616,0.02995687,2749.4,2749.2,2.4847]
["bitfinex","ETHUSD",1645989130015,0.02459227,2749.4,2749.2,2.4847]
["bitfinex","ETHUSD",1645989130222,0.02459227,2749.4,2749.3,0.06380213]
["bitfinex","ETHUSD",1645989130223,0.0053646,2749.4,2749.3,0.06380213]
["bitfinex","ETHUSD",1645989131222,0.12344428,2750.4,2749.3,0.06380213]
["bitfinex","ETHUSD",1645989131223,0.12344428,2750.4,2749.6,0.91002]
["bitfinex","ETHUSD",1645989131426,0.12344428,2750.4,2750.0,1.16435503]
["bitfinex","ETHUSD",1645989131623,0.1208,2750.4,2750.0,1.16435503]
["bitfinex","ETHUSD",1645989132423,0.0708,2750.4,2750.0,1.16435503]
["bitfinex","ETHUSD",1645989132624,0.00536409,2750.3,2750.0,1.16435503]
["bitfinex","ETHUSD",1645989133273,0.00536409,2750.3,2749.7,1.2366]
["bitfinex","ETHUSD",1645989133671,0.07344428,2750.4,2749.7,1.2366]
["bitfinex","ETHUSD",1645989134074,0.0053642,2750.1,2749.7,1.2366]
["bitfinex","ETHUSD",1645989134774,0.07344428,2750.4,2749.7,2.4465605]
["bitfinex","ETHUSD",1645989134973,0.0708,2750.4,2749.7,2.4465605]
["bitfinex","ETHUSD",1645989135172,0.0708,2750.4,2749.7,2.7465605]
["bitfinex","ETHUSD",1645989135173,0.00536426,2750.0,2749.7,2.7465605]
["bitfinex","ETHUSD",1645989137215,0.07344428,2750.4,2749.7,2.7465605]
["bitfinex","ETHUSD",1645989137414,0.00536426,2750.0,2749.7,2.7465605]
["bitfinex","ETHUSD",1645989138517,0.07344428,2750.4,2749.7,2.7465605]
["bitfinex","ETHUSD",1645989138721,0.00536426,2750.0,2749.7,2.7465605]
["bitfinex","ETHUSD",1645989139522,0.07344428,2750.4,2749.7,2.7465605]
["bitfinex","ETHUSD",1645989139724,0.0708,2750.4,2749.7,2.7465605]
["bitfinex","ETHUSD",1645989139924,0.00536426,2750.0,2749.7,2.7465605]
["bitfinex","ETHUSD",1645989140774,0.07344428,2750.4,2749.7,2.7465605]
["bitfinex","ETHUSD",1645989140972,0.00536426,2750.0,2749.7,2.7465605]
["bitfinex","ETHUSD",1645989141175,0.00536426,2750.0,2749.7,1.2366]
["bitfinex","ETHUSD",1645989142073,0.09489812,2750.4,2749.7,1.2366]
["bitfinex","ETHUSD",1645989142074,0.07344428,2750.4,2749.7,1.2366]
["bitfinex","ETHUSD",1645989142274,0.00536426,2750.0,2749.7,1.2366]
["bitfinex","ETHUSD",1645989143273,0.07344428,2750.4,2749.7,1.2366]
["bitfinex","ETHUSD",1645989143476,0.07344428,2750.4,2749.1,2.0790252]
["bitfinex","ETHUSD",1645989143477,0.00536426,2750.0,2749.1,2.0790252]
["bitfinex","ETHUSD",1645989143679,0.00536426,2750.0,2749.1,1.1689]
["bitfinex","ETHUSD",1645989144116,0.53136426,2750.0,2749.1,1.1689]
["bitfinex","ETHUSD",1645989144516,1.35442963,2749.6,2749.1,1.1689]
["bitfinex","ETHUSD",1645989144718,0.00536443,2749.7,2749.1,0.3]
["bitfinex","ETHUSD",1645989145117,0.00536443,2749.7,2749.0,3.4353]
["bitfinex","ETHUSD",1645989145723,1.1691838,2749.7,2749.0,3.4353]
["bitfinex","ETHUSD",1645989145924,0.00536455,2749.5,2749.0,3.4353]
["bitfinex","ETHUSD",1645989146622,0.00536455,2749.5,2749.1,0.9101872]
["bitfinex","ETHUSD",1645989146825,0.00266989,2749.8,2749.1,0.9101872]
["bitfinex","ETHUSD",1645989147024,0.00536451,2749.4,2749.1,0.9101872]
["bitfinex","ETHUSD",1645989147783,0.00536451,2749.4,2749.0,6.4656957]
["bitfinex","ETHUSD",1645989147972,1.15488041,2750.0,2749.0,6.4656957]
["bitfinex","ETHUSD",1645989148376,0.00536451,2749.4,2749.0,6.4656957]
["bitfinex","ETHUSD",1645989149372,1.15488041,2750.0,2749.0,6.4656957]
["bitfinex","ETHUSD",1645989149573,0.00536444,2749.4,2749.0,6.4656957]
["bitfinex","ETHUSD",1645989150175,0.00536444,2749.4,2749.2,0.06393544]
["bitfinex","ETHUSD",1645989150378,1.15488041,2750.0,2749.2,0.06393544]
["bitfinex","ETHUSD",1645989150779,1.15488041,2750.0,2749.4,0.9101077]
["bitfinex","ETHUSD",1645989151082,1.17366379,2750.0,2749.4,0.9101077]
["bitfinex","ETHUSD",1645989151718,1.15221052,2750.0,2749.4,0.9101077]
["bitfinex","ETHUSD",1645989151914,0.00536437,2749.8,2749.4,0.9101077]
["bitfinex","ETHUSD",1645989152517,0.00536437,2749.8,2749.4,1.2101077]
["bitfinex","ETHUSD",1645989152915,1.18756989,2750.1,2749.4,1.2101077]
["bitfinex","ETHUSD",1645989153216,0.00536443,2749.7,2749.4,1.2101077]
["bitfinex","ETHUSD",1645989153415,0.17371741,2750.1,2749.4,1.2101077]
["bitfinex","ETHUSD",1645989153620,0.0214545,2750.1,2749.4,1.16943628]
["bitfinex","ETHUSD",1645989154017,4.8573,2750.2,2749.4,1.16943628]
["bitfinex","ETHUSD",1645989154419,5.96486522,2750.2,2749.4,1.16943628]
["bitfinex","ETHUSD",1645989154619,9.46486522,2750.2,2749.4,0.52943628]
["bitfinex","ETHUSD",1645989155285,5.96486522,2750.2,2749.4,0.3]
["bitfinex","ETHUSD",1645989155480,0.00536832,2749.9,2749.4,0.3]
["bitfinex","ETHUSD",1645989155680,0.00536832,2749.9,2749.6,0.06353555]
["bitfinex","ETHUSD",1645989156481,5.96752333,2750.2,2749.6,0.06353555]
["bitfinex","ETHUSD",1645989156680,0.00536835,2749.9,2749.6,0.06353555]
["bitfinex","ETHUSD",1645989157383,0.53136835,2749.9,2749.6,0.06353555]
["bitfinex","ETHUSD",1645989157582,3.5,2749.8,2749.6,0.06353555]
["bitfinex","ETHUSD",1645989157782,5.026,2749.8,2749.6,0.06353555]
["bitfinex","ETHUSD",1645989157982,1.526,2749.8,2749.6,0.06353555]
["bitfinex","ETHUSD",1645989158183,3.5,2749.7,2749.6,0.06353555]
["bitfinex","ETHUSD",1645989158381,0.526,2749.7,2749.6,0.06353555]
["bitfinex","ETHUSD",1645989158582,1.526,2749.7,2749.6,0.06353555]
["bitfinex","ETHUSD",1645989158784,0.526,2749.7,2749.6,0.06353555]
["bitfinex","ETHUSD",1645989159014,4.026,2749.7,2749.6,0.06353555]
["bitfinex","ETHUSD",1645989159217,5.026,2749.7,2749.6,0.06353555]
["bitfinex","ETHUSD",1645989160220,1.526,2749.7,2748.9,0.00517644]
["bitfinex","ETHUSD",1645989160422,3.5,2749.6,2748.9,0.00517644]
["bitfinex","ETHUSD",1645989160622,0.526,2749.6,2748.9,0.00517644]
["bitfinex","ETHUSD",1645989160824,5.026,2749.6,2748.9,0.00517644]
["bitfinex","ETHUSD",1645989161023,5.84702,2749.6,2748.9,0.00517644]
["bitfinex","ETHUSD",1645989161223,6.84702,2749.6,2748.8,0.1454]
["bitfinex","ETHUSD",1645989161426,1.22760847,2748.9,2748.8,0.1454]
["bitfinex","ETHUSD",1645989161922,0.526,2749.2,2748.8,0.1454]
["bitfinex","ETHUSD",1645989162122,4.026,2749.2,2748.8,0.1454]
["bitfinex","ETHUSD",1645989162424,5.026,2749.2,2748.8,0.1454]
["bitfinex","ETHUSD",1645989162624,5.026,2749.2,2748.9,0.00517684]
["bitfinex","ETHUSD",1645989163667,1.16380048,2749.0,2748.8,0.1454]
["bitfinex","ETHUSD",1645989163866,0.526,2749.2,2748.9,0.00517675]
["bitfinex","ETHUSD",1645989164070,1.526,2749.2,2748.9,0.00517675]
["bitfinex","ETHUSD",1645989164265,0.526,2749.2,2748.9,0.00517675]
["bitfinex","ETHUSD",1645989164869,0.526,2749.2,2748.8,0.1454]
["bitfinex","ETHUSD",1645989165083,0.526,2749.2,2748.9,0.00517675]
["bitfinex","ETHUSD",1645989166070,0.526,2749.2,2748.8,0.1454]
["bitfinex","ETHUSD",1645989166271,0.526,2749.2,2748.9,0.00517675]
["bitfinex","ETHUSD",1645989166525,0.5249984,2749.2,2748.9,0.00517675]
["bitfinex","ETHUSD",1645989167128,0.5249984,2749.2,2748.5,0.00096]
["bitfinex","ETHUSD",1645989167427,0.5249984,2749.2,2748.9,0.00517675]
["bitfinex","ETHUSD",1645989168325,1.18256397,2749.1,2748.9,0.00517675]
["bitfinex","ETHUSD",1645989168527,1.18256397,2749.1,2748.5,0.00096]
["bitfinex","ETHUSD",1645989168727,1.18256397,2749.1,2748.9,0.00517675]
["bitfinex","ETHUSD",1645989169630,1.18256397,2749.1,2748.5,0.00096]
["bitfinex","ETHUSD",1645989169831,1.18256397,2749.1,2748.9,0.00517684]
["bitfinex","ETHUSD",1645989170884,1.18256397,2749.1,2748.5,0.00096]
["bitfinex","ETHUSD",1645989171187,1.18256397,2749.1,2748.9,0.00517684]
["bitfinex","ETHUSD",1645989171986,1.18256397,2749.1,2748.3,0.00096]
["bitfinex","ETHUSD",1645989172188,1.18256397,2749.1,2748.9,0.00517684]
["bitfinex","ETHUSD",1645989172591,4.026,2749.0,2748.9,0.00517684]
["bitfinex","ETHUSD",1645989172790,5.026,2749.0,2748.9,0.00406718]
["bitfinex","ETHUSD",1645989172989,47.99593282,2748.9,2748.3,0.00096]
["bitfinex","ETHUSD",1645989173187,4.026,2748.8,2747.5,0.00096]
["bitfinex","ETHUSD",1645989173387,4.026,2748.8,2747.5,0.25096]
["bitfinex","ETHUSD",1645989173388,5.2432,2748.8,2747.5,0.25096]
["bitfinex","ETHUSD",1645989173590,6.2432,2748.8,2747.6,0.00096]
["bitfinex","ETHUSD",1645989174428,1.43614961,2748.0,2747.6,0.00096]
["bitfinex","ETHUSD",1645989174623,1.43614961,2748.0,2747.4,1.191]
["bitfinex","ETHUSD",1645989174624,1.43686,2748.3,2747.4,1.191]
["bitfinex","ETHUSD",1645989174823,0.91086,2748.3,2747.5,0.00096]
["bitfinex","ETHUSD",1645989175024,1.43686,2748.3,2747.5,0.00096]
["bitfinex","ETHUSD",1645989175431,3.5,2748.2,2747.5,0.00096]
["bitfinex","ETHUSD",1645989175630,3.5,2748.2,2747.3,0.00096]
["bitfinex","ETHUSD",1645989175832,0.526,2748.1,2747.3,0.00096]
["bitfinex","ETHUSD",1645989176031,0.526,2748.1,2746.9,1.1386]
["bitfinex","ETHUSD",1645989176032,0.91103,2747.8,2747.0,0.00096]
["bitfinex","ETHUSD",1645989176231,1.43703,2747.8,2747.0,0.00096]
["bitfinex","ETHUSD",1645989176831,1.20389865,2747.6,2747.0,0.00096]
["bitfinex","ETHUSD",1645989177034,1.43703,2747.8,2747.3,0.00182335]
["bitfinex","ETHUSD",1645989178072,1.43703,2747.8,2747.0,0.00096]
["bitfinex","ETHUSD",1645989178276,2.66402525,2747.8,2747.4,0.00598521]
["bitfinex","ETHUSD",1645989178674,3.66402525,2747.8,2747.4,0.00598521]
["bitfinex","ETHUSD",1645989179273,3.66402525,2747.8,2747.0,0.00096]
["bitfinex","ETHUSD",1645989179474,3.66402525,2747.8,2747.5,0.00598518]
["bitfinex","ETHUSD",1645989180378,3.09602525,2747.8,2747.5,0.00598518]
["bitfinex","ETHUSD",1645989181179,2.09602525,2747.8,2747.5,0.00598518]
["bitfinex","ETHUSD",1645989181379,3.09602525,2747.8,2747.5,0.00598518]
["bitfinex","ETHUSD",1645989181617,1.86903,2747.8,2747.5,0.00598518]
["bitfinex","ETHUSD",1645989181819,1.01822639,2748.0,2747.5,0.00598518]
["bitfinex","ETHUSD",1645989182225,0.01822639,2748.0,2747.5,0.00598518]
["bitfinex","ETHUSD",1645989184419,0.01822639,2748.0,2747.8,1.216659]
["bitfinex","ETHUSD",1645989185020,4.13652788,2748.7,2747.8,1.216659]
["bitfinex","ETHUSD",1645989185279,1.01822788,2748.7,2747.9,0.00096]
["bitfinex","ETHUSD",1645989185472,3.68008108,2748.6,2747.9,0.00096]
["bitfinex","ETHUSD",1645989185671,3.68008108,2748.6,2747.3,0.25]
["bitfinex","ETHUSD",1645989185672,1.43681,2748.5,2747.5,0.00096]
["bitfinex","ETHUSD",1645989185871,3.5,2748.4,2747.5,0.00096]
["bitfinex","ETHUSD",1645989186072,0.72880653,2748.3,2747.5,0.00096]
["bitfinex","ETHUSD",1645989186271,3.5,2748.2,2747.5,0.00096]
["bitfinex","ETHUSD",1645989186471,1.23105381,2747.9,2747.5,0.00096]
["bitfinex","ETHUSD",1645989186671,1.23105381,2747.9,2747.3,0.25]
["bitfinex","ETHUSD",1645989186974,4.026,2747.8,2747.2,0.00096]
["bitfinex","ETHUSD",1645989187176,4.44030646,2747.8,2747.0,0.00096]
["bitfinex","ETHUSD",1645989187380,5.20608108,2747.8,2746.7,0.00096]
["bitfinex","ETHUSD",1645989187577,0.18008108,2747.7,2746.7,0.00096]
["bitfinex","ETHUSD",1645989187777,0.526,2747.6,2746.7,0.00096]
["bitfinex","ETHUSD",1645989187975,0.526,2747.6,2746.8,1.41424475]
["bitfinex","ETHUSD",1645989188175,0.526,2747.6,2746.8,2.32519005]
["bitfinex","ETHUSD",1645989189028,0.526,2747.6,2746.7,0.00096]
["bitfinex","ETHUSD",1645989189526,0.526,2747.6,2746.6,4.91116]
["bitfinex","ETHUSD",1645989189931,0.526,2747.6,2747.0,1.29351282]
["bitfinex","ETHUSD",1645989190931,0.526,2747.6,2746.6,5.27576]
["bitfinex","ETHUSD",1645989191734,0.526,2747.6,2746.8,0.9109696]
["bitfinex","ETHUSD",1645989192234,0.526,2747.6,2747.0,1.39191014]
["bitfinex","ETHUSD",1645989192438,0.526,2747.6,2746.8,0.9109696]
["bitfinex","ETHUSD",1645989192781,0.526,2747.6,2746.8,0.8619296]
["bitfinex","ETHUSD",1645989193678,0.526,2747.6,2747.2,1.29496719]
["bitfinex","ETHUSD",1645989194077,0.526,2747.6,2746.8,0.8619296]
["bitfinex","ETHUSD",1645989194275,0.526,2747.6,2746.8,1.1619296]
["bitfinex","ETHUSD",1645989194675,0.54422863,2747.6,2746.8,1.1619296]
["bitfinex","ETHUSD",1645989195678,0.54422863,2747.6,2747.1,1.41223037]
["bitfinex","ETHUSD",1645989195881,0.54422863,2747.6,2746.8,1.1619296]
["bitfinex","ETHUSD",1645989196524,0.54422863,2747.6,2746.8,1.1628896]
["bitfinex","ETHUSD",1645989196926,0.54422863,2747.6,2747.1,0.00598544]
["bitfinex","ETHUSD",1645989197329,0.24286427,2747.4,2747.1,0.00598544]
["bitfinex","ETHUSD",1645989197733,0.76886427,2747.4,2746.8,0.00096]
["bitfinex","ETHUSD",1645989197930,0.76886427,2747.4,2746.6,3.37236]
["bitfinex","ETHUSD",1645989197931,0.76886427,2747.4,2747.1,0.00598541]
["bitfinex","ETHUSD",1645989198133,0.526,2747.4,2746.7,1.39230063]
["bitfinex","ETHUSD",1645989198529,0.01822863,2747.6,2746.7,1.39230063]
["bitfinex","ETHUSD",1645989199129,0.54422863,2747.6,2746.7,1.39230063]
["bitfinex","ETHUSD",1645989200136,0.54422863,2747.6,2746.6,0.10790541]
["bitfinex","ETHUSD",1645989200383,3.70668869,2747.5,2747.0,0.00567926]
["bitfinex","ETHUSD",1645989200779,1.73268869,2747.5,2747.0,0.00567926]
["bitfinex","ETHUSD",1645989201180,0.73268869,2747.5,2747.0,0.00567926]
["bitfinex","ETHUSD",1645989201479,0.73268869,2747.5,2746.7,0.00096]
["bitfinex","ETHUSD",1645989201679,0.73268869,2747.5,2747.0,0.00567926]
["bitfinex","ETHUSD",1645989201881,0.526,2747.5,2747.0,0.00567926]
["bitfinex","ETHUSD",1645989202480,0.526,2747.5,2746.7,0.00096]
["bitfinex","ETHUSD",1645989202886,0.526,2747.5,2747.0,0.00567926]
["bitfinex","ETHUSD",1645989203681,0.526,2747.5,2746.7,0.00096]
["bitfinex","ETHUSD",1645989204121,0.526,2747.5,2747.0,0.00505285]
["bitfinex","ETHUSD",1645989204722,0.02126848,2747.4,2747.0,0.00505285]
["bitfinex","ETHUSD",1645989204920,0.02126848,2747.4,2746.7,0.00096]
["bitfinex","ETHUSD",1645989205326,0.02126848,2747.4,2747.0,0.00505285]
["bitfinex","ETHUSD",1645989206127,0.02126848,2747.4,2746.7,0.00096]
["bitfinex","ETHUSD",1645989206329,0.02126848,2747.4,2747.0,0.00505285]
["bitfinex","ETHUSD",1645989207328,0.02126848,2747.4,2746.7,0.00096]
["bitfinex","ETHUSD",1645989207528,0.02126848,2747.4,2747.0,0.00514447]
["bitfinex","ETHUSD",1645989208574,0.54726848,2747.4,2746.7,0.00096]
["bitfinex","ETHUSD",1645989208773,0.54726848,2747.4,2747.0,0.00514447]
["bitfinex","ETHUSD",1645989209673,0.54726848,2747.4,2746.7,0.00096]
["bitfinex","ETHUSD",1645989210074,0.54726848,2747.4,2747.0,0.00514447]
["bitfinex","ETHUSD",1645989210502,0.02126848,2747.4,2747.2,1.42428167]
["bitfinex","ETHUSD",1645989211282,0.02126848,2747.4,2747.3,3.5]
["bitfinex","ETHUSD",1645989211533,0.02126848,2747.4,2747.3,0.3646]
["bitfinex","ETHUSD",1645989213540,0.02126848,2747.4,2747.2,2.1363908]
["bitfinex","ETHUSD",1645989213740,0.02126848,2747.4,2747.0,0.00609107]
["bitfinex","ETHUSD",1645989213940,0.02126848,2747.4,2746.8,0.00096]
["bitfinex","ETHUSD",1645989213941,0.526,2747.3,2746.8,0.00096]
["bitfinex","ETHUSD",1645989214140,19.578,2747.1,2746.1,1.74694684]
["bitfinex","ETHUSD",1645989214342,5.01256789,2746.9,2746.1,1.74694684]
["bitfinex","ETHUSD",1645989214539,1.1466838,2746.2,2745.7,1.0]
["bitfinex","ETHUSD",1645989214736,3.5,2746.1,2745.0,2.75872393]
["bitfinex","ETHUSD",1645989214936,4.026,2746.1,2745.0,2.75872393]
["bitfinex","ETHUSD",1645989215135,1.526,2746.1,2745.0,2.75872393]
["bitfinex","ETHUSD",1645989215386,5.026,2746.1,2744.8,10.1143]
["bitfinex","ETHUSD",1645989215586,4.026,2746.1,2744.8,5.9657]
["bitfinex","ETHUSD",1645989215891,1.24692888,2745.6,2744.9,1.25397378]
["bitfinex","ETHUSD",1645989216086,1.77292888,2745.6,2744.9,1.25397378]
["bitfinex","ETHUSD",1645989216788,3.5,2745.5,2744.6,0.25]
["bitfinex","ETHUSD",1645989216990,4.026,2745.5,2744.4,3.293]
["bitfinex","ETHUSD",1645989217190,5.34012776,2745.5,2744.5,1.5379582]
["bitfinex","ETHUSD",1645989217589,5.34012776,2745.5,2744.6,0.00096]
["bitfinex","ETHUSD",1645989217790,0.91177,2745.4,2744.6,0.00096]
["bitfinex","ETHUSD",1645989217989,4.026,2745.3,2744.6,0.00096]
["bitfinex","ETHUSD",1645989218290,5.026,2745.3,2744.6,0.00096]
["bitfinex","ETHUSD",1645989218494,5.026,2745.3,2744.3,1.23844689]
["bitfinex","ETHUSD",1645989218495,1.526,2745.3,2744.9,0.00595566]
["bitfinex","ETHUSD",1645989218890,1.92683988,2745.3,2744.9,0.00595566]
["bitfinex","ETHUSD",1645989219334,1.92683988,2745.3,2744.4,0.00096]
["bitfinex","ETHUSD",1645989219531,0.526,2745.3,2744.4,0.00096]
["bitfinex","ETHUSD",1645989219730,0.526,2745.3,2745.0,0.00595544]
["bitfinex","ETHUSD",1645989219931,4.026,2745.3,2745.0,0.00595544]
["bitfinex","ETHUSD",1645989220132,0.526,2745.3,2745.0,0.00595544]
["bitfinex","ETHUSD",1645989220331,1.526,2745.3,2745.0,0.00595544]
["bitfinex","ETHUSD",1645989220534,0.526,2745.3,2744.0,0.00096]
["bitfinex","ETHUSD",1645989220734,4.026,2745.3,2744.0,0.30096]
["bitfinex","ETHUSD",1645989220932,4.026,2745.3,2745.0,0.00595533]
["bitfinex","ETHUSD",1645989221136,1.526,2745.3,2745.0,0.00595533]
["bitfinex","ETHUSD",1645989221336,0.526,2745.3,2745.0,0.00595533]
["bitfinex","ETHUSD",1645989221836,1.36158497,2745.1,2744.3,0.00096]
["bitfinex","ETHUSD",1645989222035,1.36158497,2745.1,2745.0,0.00595533]
["bitfinex","ETHUSD",1645989222036,1.88758497,2745.1,2745.0,0.00595533]
["bitfinex","ETHUSD",1645989222239,0.526,2745.1,2745.0,0.00595533]
["bitfinex","ETHUSD",1645989223076,1.4379,2745.1,2744.3,0.00096]
["bitfinex","ETHUSD",1645989223276,1.4379,2745.1,2744.5,0.02382577]
["bitfinex","ETHUSD",1645989223277,1.30277199,2744.9,2744.5,0.02382577]
["bitfinex","ETHUSD",1645989223879,1.4379,2745.1,2744.5,0.02382577]
["bitfinex","ETHUSD",1645989224080,2.4379,2745.1,2744.5,0.02382577]
["bitfinex","ETHUSD",1645989224280,1.4379,2745.1,2744.1,0.00096]
["bitfinex","ETHUSD",1645989224481,1.4379,2745.1,2744.7,0.00595609]
["bitfinex","ETHUSD",1645989224881,1.4379,2745.1,2744.9,1.05408681]
["bitfinex","ETHUSD",1645989224882,0.526,2745.1,2744.9,1.05408681]
["bitfinex","ETHUSD",1645989225083,0.526,2745.1,2744.7,0.00595609]
["bitfinex","ETHUSD",1645989225481,0.526,2745.1,2744.2,0.00096]
["bitfinex","ETHUSD",1645989225684,0.526,2745.1,2744.8,0.00595587]
["bitfinex","ETHUSD",1645989226716,0.526,2745.1,2744.5,1.28618523]
["bitfinex","ETHUSD",1645989226918,1.4379,2745.1,2744.8,0.00595577]
["bitfinex","ETHUSD",1645989227318,1.5088,2745.1,2744.8,0.00595577]
["bitfinex","ETHUSD",1645989227525,1.4379,2745.1,2744.8,0.00595577]
["bitfinex","ETHUSD",1645989227924,1.10779234,2744.9,2744.0,0.00096]
["bitfinex","ETHUSD",1645989228127,1.10779234,2744.9,2744.8,0.00595577]
["bitfinex","ETHUSD",1645989228325,1.63379234,2744.9,2744.8,0.00595577]
["bitfinex","ETHUSD",1645989229126,1.63379234,2744.9,2744.1,0.00096]
["bitfinex","ETHUSD",1645989229326,1.63379234,2744.9,2744.7,5.598e-05]
["bitfinex","ETHUSD",1645989229327,3.5,2744.8,2744.7,5.598e-05]
["bitfinex","ETHUSD",1645989229529,3.5,2744.8,2744.3,0.0238275]
["bitfinex","ETHUSD",1645989229530,20.71605801,2744.7,2744.3,0.0238275]
["bitfinex","ETHUSD",1645989229728,21.8580713,2744.6,2744.3,0.0238275]
["bitfinex","ETHUSD",1645989229926,0.25523121,2744.5,2744.3,0.0238275]
["bitfinex","ETHUSD",1645989230130,11.586,2744.4,2742.8,3.1684]
["bitfinex","ETHUSD",1645989230384,11.586,2744.4,2742.9,1.15295793]
["bitfinex","ETHUSD",1645989230385,14.56,2744.3,2742.9,1.15295793]
["bitfinex","ETHUSD",1645989230682,1.14735109,2743.9,2742.8,3.1684]
["bitfinex","ETHUSD",1645989230882,1.14735109,2743.9,2742.7,3.8691]
["bitfinex","ETHUSD",1645989231082,0.526,2743.8,2742.6,7.33396]
["bitfinex","ETHUSD",1645989231284,0.526,2743.8,2742.6,1.16226]
["bitfinex","ETHUSD",1645989231681,0.526,2743.8,2742.7,0.9122346]
["bitfinex","ETHUSD",1645989231881,0.526,2743.8,2742.6,0.25]
["bitfinex","ETHUSD",1645989231882,1.41488446,2743.5,2742.6,0.25]
["bitfinex","ETHUSD",1645989232283,1.41488446,2743.5,2742.4,3.248]
["bitfinex","ETHUSD",1645989232584,1.94088446,2743.5,2742.3,9.48915]
["bitfinex","ETHUSD",1645989232981,1.94088446,2743.5,2742.6,1.33659408]
["bitfinex","ETHUSD",1645989233481,1.94088446,2743.5,2742.3,9.48915]
["bitfinex","ETHUSD",1645989233482,10.5,2743.3,2742.3,6.93597787]
["bitfinex","ETHUSD",1645989233683,3.5,2743.4,2742.3,7.3]
["bitfinex","ETHUSD",1645989233884,1.526,2743.3,2742.3,7.3]
["bitfinex","ETHUSD",1645989234161,0.526,2743.4,2742.7,0.00588593]
["bitfinex","ETHUSD",1645989234360,0.526,2743.4,2742.7,1.83014593]
["bitfinex","ETHUSD",1645989234555,0.526,2743.4,2742.8,3.5]
["bitfinex","ETHUSD",1645989234755,3.2769,2744.2,2742.9,0.02609834]
["bitfinex","ETHUSD",1645989234956,3.2769,2744.2,2742.9,0.93826834]
["bitfinex","ETHUSD",1645989235159,3.2769,2744.2,2743.5,1.43916737]
["bitfinex","ETHUSD",1645989235361,1.69378131,2744.3,2743.5,1.43916737]
["bitfinex","ETHUSD",1645989235763,0.526,2744.3,2743.5,1.43916737]
["bitfinex","ETHUSD",1645989236565,0.526,2744.3,2743.8,0.00588357]
["bitfinex","ETHUSD",1645989237562,0.91222,2744.2,2743.2,0.00096]
["bitfinex","ETHUSD",1645989237774,0.526,2744.1,2743.9,0.00588325]
["bitfinex","ETHUSD",1645989238776,0.526,2744.1,2743.1,4.3630972]
["bitfinex","ETHUSD",1645989238978,0.526,2744.1,2743.9,0.00587514]
["bitfinex","ETHUSD",1645989239978,0.526,2744.1,2743.7,0.02571899]
["bitfinex","ETHUSD",1645989240179,0.526,2744.1,2743.9,0.00587514]
["bitfinex","ETHUSD",1645989240981,0.00597238,2744.4,2743.9,0.00587514]
["bitfinex","ETHUSD",1645989241181,3.53885428,2744.8,2743.7,0.02571899]
["bitfinex","ETHUSD",1645989241382,0.00597238,2744.4,2743.9,0.00587514]
["bitfinex","ETHUSD",1645989241839,0.00597238,2744.4,2744.2,1.3632984]
["bitfinex","ETHUSD",1645989242039,0.00597238,2744.4,2743.9,0.00587514]
["bitfinex","ETHUSD",1645989242235,0.20700588,2744.7,2743.7,0.02667899]
["bitfinex","ETHUSD",1645989242637,0.00597284,2744.4,2744.2,0.0058745]
["bitfinex","ETHUSD",1645989243439,2.29715428,2744.8,2743.7,0.02667899]
["bitfinex","ETHUSD",1645989243638,2.55498314,2744.8,2743.7,0.02667899]
["bitfinex","ETHUSD",1645989243838,0.00597284,2744.4,2744.2,0.0058745]
["bitfinex","ETHUSD",1645989244642,3.55498314,2744.8,2744.0,1.12004693]
["bitfinex","ETHUSD",1645989244839,3.55498314,2744.8,2744.1,0.02552939]
["bitfinex","ETHUSD",1645989245140,0.00597284,2744.4,2744.2,0.0058745]
["bitfinex","ETHUSD",1645989245984,2.16982886,2744.8,2744.1,0.02552939]
["bitfinex","ETHUSD",1645989246187,0.00597284,2744.4,2744.2,0.0058745]
["bitfinex","ETHUSD",1645989247191,1.15263615,2744.8,2744.1,0.02552939]
["bitfinex","ETHUSD",1645989247385,0.00597284,2744.4,2744.2,0.0058745]
["bitfinex","ETHUSD",1645989247789,0.00597284,2744.4,2744.0,0.78646869]
["bitfinex","ETHUSD",1645989248191,0.00597284,2744.4,2744.0,1.08646869]
["bitfinex","ETHUSD",1645989248392,0.13819997,2744.9,2744.0,1.08646869]
["bitfinex","ETHUSD",1645989248589,0.13819997,2744.9,2744.0,1.08742869]
["bitfinex","ETHUSD",1645989249227,1.34358977,2744.8,2744.0,1.08742869]
["bitfinex","ETHUSD",1645989249436,1.05018997,2744.9,2744.0,1.08742869]
["bitfinex","ETHUSD",1645989249837,1.05018997,2744.9,2744.1,0.00176241]
["bitfinex","ETHUSD",1645989250036,1.05018997,2744.9,2744.1,0.00272241]
["bitfinex","ETHUSD",1645989250435,0.0212894,2744.7,2744.1,0.00272241]
["bitfinex","ETHUSD",1645989250732,0.0212894,2744.7,2744.0,0.78646869]
["bitfinex","ETHUSD",1645989251132,0.00597277,2744.5,2744.1,0.00586003]
["bitfinex","ETHUSD",1645989251930,0.0212894,2744.7,2744.0,0.78742869]
["bitfinex","ETHUSD",1645989252131,0.0212894,2744.7,2744.1,0.00586003]
["bitfinex","ETHUSD",1645989252132,0.00597284,2744.4,2744.1,0.00586003]
["bitfinex","ETHUSD",1645989253273,0.0212894,2744.7,2744.0,0.78742869]
["bitfinex","ETHUSD",1645989253473,0.00597282,2744.4,2744.1,0.00586003]
["bitfinex","ETHUSD",1645989254279,0.0212894,2744.7,2744.0,0.78742869]
["bitfinex","ETHUSD",1645989254480,0.0212894,2744.7,2744.0,0.78646869]
["bitfinex","ETHUSD",1645989254680,0.00597282,2744.4,2744.1,0.00586003]
["bitfinex","ETHUSD",1645989255584,0.02129114,2744.5,2744.0,0.78742869]
["bitfinex","ETHUSD",1645989255785,0.00597282,2744.4,2744.1,0.00586003]
["bitfinex","ETHUSD",1645989256929,0.54729114,2744.5,2743.8,0.14666]
["bitfinex","ETHUSD",1645989257135,0.54729114,2744.5,2744.1,0.00586003]
["bitfinex","ETHUSD",1645989257136,4.03197282,2744.4,2744.1,0.00586003]
["bitfinex","ETHUSD",1645989257331,5.54278941,2744.4,2744.1,0.00586003]
["bitfinex","ETHUSD",1645989257531,1.35930647,2744.3,2744.1,0.00586003]
["bitfinex","ETHUSD",1645989257742,4.026,2744.2,2744.1,0.00586003]
["bitfinex","ETHUSD",1645989257935,4.026,2744.2,2743.5,0.00096]
["bitfinex","ETHUSD",1645989258136,5.026,2744.2,2743.4,3.75576198]
["bitfinex","ETHUSD",1645989258339,0.91227,2744.1,2743.4,3.75576198]
["bitfinex","ETHUSD",1645989258537,4.026,2744.0,2743.4,3.75576198]
["bitfinex","ETHUSD",1645989258736,5.326,2744.0,2743.4,3.75576198]
["bitfinex","ETHUSD",1645989258939,5.326,2744.0,2743.4,3.50576198]
["bitfinex","ETHUSD",1645989259136,1.2754208,2743.6,2743.4,3.50576198]
["bitfinex","ETHUSD",1645989259338,0.526,2743.8,2743.4,3.50576198]
["bitfinex","ETHUSD",1645989259540,0.3,2744.0,2743.4,3.50576198]
["bitfinex","ETHUSD",1645989259735,0.526,2743.8,2743.4,3.50576198]
["bitfinex","ETHUSD",1645989259938,0.526,2743.9,2743.4,3.50576198]
["bitfinex","ETHUSD",1645989260987,4.75744917,2743.8,2743.4,3.50576198]
["bitfinex","ETHUSD",1645989261188,0.91243,2743.7,2743.4,3.50576198]
["bitfinex","ETHUSD",1645989261389,0.91243,2743.7,2743.0,0.00096]
["bitfinex","ETHUSD",1645989261390,1.43843,2743.7,2743.0,0.00096]
["bitfinex","ETHUSD",1645989261787,4.93843,2743.7,2743.4,0.00582038]
["bitfinex","ETHUSD",1645989261986,1.43843,2743.7,2743.4,0.00582038]
["bitfinex","ETHUSD",1645989262288,5.93843,2743.7,2743.4,0.00582038]
["bitfinex","ETHUSD",1645989262485,4.93843,2743.7,2743.4,0.00582038]
["bitfinex","ETHUSD",1645989262686,5.93843,2743.7,2743.0,0.00096]
["bitfinex","ETHUSD",1645989262892,2.43843,2743.7,2743.0,0.00096]
["bitfinex","ETHUSD",1645989263288,1.17186714,2743.2,2743.0,0.00096]
["bitfinex","ETHUSD",1645989263487,4.93843,2743.7,2742.7,0.00096]
["bitfinex","ETHUSD",1645989263488,0.526,2743.5,2742.7,0.00096]
["bitfinex","ETHUSD",1645989264337,4.4125,2743.4,2742.7,0.00096]
["bitfinex","ETHUSD",1645989264536,4.4125,2743.4,2742.6,0.1457]
["bitfinex","ETHUSD",1645989264537,0.526,2743.3,2742.6,0.1457]
["bitfinex","ETHUSD",1645989264740,3.5,2743.2,2742.6,0.1457]
["bitfinex","ETHUSD",1645989264938,0.526,2743.1,2742.6,0.1457]
["bitfinex","ETHUSD",1645989265138,0.526,2743.1,2742.6,1.51751822]
["bitfinex","ETHUSD",1645989265343,0.526,2743.1,2742.6,0.1457]
["bitfinex","ETHUSD",1645989265847,0.526,2743.1,2742.4,0.31253574]
["bitfinex","ETHUSD",1645989266447,0.526,2743.1,2742.4,2.4904925]
["bitfinex","ETHUSD",1645989266648,0.526,2743.1,2742.6,0.00581387]
["bitfinex","ETHUSD",1645989267448,4.41261,2743.0,2742.6,0.00581387]
["bitfinex","ETHUSD",1645989267652,4.41261,2743.0,2742.4,0.92670236]
["bitfinex","ETHUSD",1645989267653,0.526,2742.9,2742.4,0.92670236]
["bitfinex","ETHUSD",1645989267879,3.69631656,2742.8,2742.7,0.00581366]
["bitfinex","ETHUSD",1645989268082,16.33747575,2742.8,2742.7,1.366e-05]
["bitfinex","ETHUSD",1645989268281,16.33747575,2742.8,2741.8,3.4774813]
["bitfinex","ETHUSD",1645989268282,31.56,2742.5,2741.9,0.00096]
["bitfinex","ETHUSD",1645989268479,31.56,2742.5,2741.8,3.4774813]
["bitfinex","ETHUSD",1645989268480,0.91314,2742.2,2741.8,3.4774813]
["bitfinex","ETHUSD",1645989268678,15.1818,2742.1,2742.0,0.04206334]
["bitfinex","ETHUSD",1645989268881,15.4818,2742.1,2742.0,0.04206334]
["bitfinex","ETHUSD",1645989269079,1.85188108,2742.1,2741.8,0.04320019]
["bitfinex","ETHUSD",1645989269384,0.6718,2742.1,2741.7,0.04376861]
["bitfinex","ETHUSD",1645989269578,0.6718,2742.1,2741.8,0.04320019]
["bitfinex","ETHUSD",1645989269883,0.6718,2742.1,2741.7,0.04376861]
["bitfinex","ETHUSD",1645989270383,1.22006944,2742.1,2741.7,0.04376861]
["bitfinex","ETHUSD",1645989271384,1.22006944,2742.1,2741.8,0.00573481]
["bitfinex","ETHUSD",1645989271622,12.28006944,2742.1,2741.8,0.00573481]
["bitfinex","ETHUSD",1645989271826,15.60483328,2742.0,2741.9,0.04263176]
["bitfinex","ETHUSD",1645989272029,11.06,2741.7,2740.5,0.00096]
["bitfinex","ETHUSD",1645989272232,11.06,2741.7,2740.3,0.00096]
["bitfinex","ETHUSD",1645989272233,10.81,2740.9,2740.3,0.00096]
["bitfinex","ETHUSD",1645989272429,10.7492,2740.8,2740.1,0.00096]
["bitfinex","ETHUSD",1645989272727,10.7492,2740.8,2740.0,250.0]
["bitfinex","ETHUSD",1645989272728,11.11,2740.7,2740.0,250.0]
["bitfinex","ETHUSD",1645989272929,10.81,2740.5,2740.0,250.0]
["bitfinex","ETHUSD",1645989273130,0.526,2740.4,2740.0,250.0]
["bitfinex","ETHUSD",1645989273328,0.526,2740.3,2740.0,250.0]
["bitfinex","ETHUSD",1645989273528,0.526,2740.4,2740.0,250.0]
["bitfinex","ETHUSD",1645989274527,0.526,2740.4,2740.0,249.0]
["bitfinex","ETHUSD",1645989274927,0.826,2740.4,2740.0,249.0]
["bitfinex","ETHUSD",1645989275382,0.91357,2740.3,2740.0,249.0]
["bitfinex","ETHUSD",1645989275585,0.526,2740.2,2740.0,249.0]
["bitfinex","ETHUSD",1645989275984,0.826,2740.2,2740.0,249.0]
["bitfinex","ETHUSD",1645989276385,0.826,2740.2,2740.0,249.00566254]
["bitfinex","ETHUSD",1645989276386,0.526,2740.2,2740.0,249.00566254]
["bitfinex","ETHUSD",1645989276587,0.826,2740.2,2740.0,249.00566254]
["bitfinex","ETHUSD",1645989277185,0.826,2740.2,2740.0,249.0]
["bitfinex","ETHUSD",1645989277389,0.526,2740.2,2740.0,249.00566254]
["bitfinex","ETHUSD",1645989278187,14.79579458,2740.1,2740.0,249.00566254]
["bitfinex","ETHUSD",1645989278393,21.89979458,2740.1,2740.0,242.97594195]
["bitfinex","ETHUSD",1645989278588,27.03739458,2740.1,2740.0,242.80696024]
["bitfinex","ETHUSD",1645989278791,12.93874295,2740.1,2740.0,242.81262278]
["bitfinex","ETHUSD",1645989279024,10.19606709,2740.1,2740.0,243.0469054]
["bitfinex","ETHUSD",1645989279324,9.95787251,2740.1,2740.0,243.0469054]
["bitfinex","ETHUSD",1645989279526,9.95787251,2740.1,2740.0,240.96524286]
["bitfinex","ETHUSD",1645989279527,3.24067251,2740.1,2740.0,240.96524286]
["bitfinex","ETHUSD",1645989279729,0.526,2740.1,2740.0,240.96524286]
["bitfinex","ETHUSD",1645989279925,1.526,2740.1,2740.0,240.96524286]
["bitfinex","ETHUSD",1645989280331,3.58844129,2740.8,2740.0,240.96524286]
["bitfinex","ETHUSD",1645989280332,0.526,2740.2,2740.0,240.96524286]
["bitfinex","ETHUSD",1645989280533,0.526,2740.6,2740.0,240.96524286]
["bitfinex","ETHUSD",1645989281133,0.526,2740.6,2740.0,240.9709054]
["bitfinex","ETHUSD",1645989282035,0.02132435,2740.2,2740.0,240.96524286]
["bitfinex","ETHUSD",1645989282891,0.02132435,2740.2,2740.0,241.32984286]
["bitfinex","ETHUSD",1645989283496,0.526,2741.1,2740.3,0.3646]
["bitfinex","ETHUSD",1645989283692,0.18008108,2741.3,2740.5,0.9129752]
["bitfinex","ETHUSD",1645989283891,0.00595414,2741.5,2740.7,1.15337264]
["bitfinex","ETHUSD",1645989284089,0.00595414,2741.5,2740.8,0.3646]
["bitfinex","ETHUSD",1645989284288,0.00595414,2741.5,2740.8,0.51146]
["bitfinex","ETHUSD",1645989284489,0.76933352,2742.0,2740.8,0.51146]
["bitfinex","ETHUSD",1645989284691,0.00578591,2741.5,2741.0,0.00509442]
["bitfinex","ETHUSD",1645989284894,0.00578591,2741.5,2741.1,1.07215193]
["bitfinex","ETHUSD",1645989285690,0.19507241,2741.9,2741.6,1.15154489]
["bitfinex","ETHUSD",1645989285890,0.72107241,2741.9,2741.6,1.15154489]
["bitfinex","ETHUSD",1645989286728,1.43902,2741.9,2741.6,1.15154489]
["bitfinex","ETHUSD",1645989286928,0.78131111,2741.9,2740.8,0.25096]
["bitfinex","ETHUSD",1645989287130,1.08556949,2741.9,2740.8,0.25096]
["bitfinex","ETHUSD",1645989287330,0.36991008,2741.8,2740.8,0.25096]
["bitfinex","ETHUSD",1645989287530,0.89591008,2741.8,2740.8,0.25096]
["bitfinex","ETHUSD",1645989287936,0.715829,2741.8,2741.1,0.3646]
["bitfinex","ETHUSD",1645989288141,0.18008108,2742.3,2741.4,0.3646]
["bitfinex","ETHUSD",1645989288336,2.898,2742.7,2741.3,1.8253743]
["bitfinex","ETHUSD",1645989288337,0.00594448,2741.5,2741.3,1.8253743]
["bitfinex","ETHUSD",1645989288537,0.00594448,2741.5,2741.4,0.00096]
["bitfinex","ETHUSD",1645989288747,0.00594448,2741.5,2741.3,1.9712743]
["bitfinex","ETHUSD",1645989288937,0.00594448,2741.5,2741.4,0.3646]
["bitfinex","ETHUSD",1645989289138,0.00594448,2741.5,2741.4,2.14836059]
["bitfinex","ETHUSD",1645989289339,0.526,2742.6,2742.3,1.08430956]
["bitfinex","ETHUSD",1645989289539,0.78410737,2742.6,2742.3,1.08430956]
["bitfinex","ETHUSD",1645989289738,0.70608108,2742.6,2742.3,1.08430956]
["bitfinex","ETHUSD",1645989290605,0.70608108,2742.6,2742.3,0.83405305]
["bitfinex","ETHUSD",1645989290805,0.71163653,2742.6,2742.3,0.83405305]
["bitfinex","ETHUSD",1645989291006,0.45352916,2742.6,2742.3,0.78405305]
["bitfinex","ETHUSD",1645989291209,0.00555545,2742.6,2741.8,0.3646]
["bitfinex","ETHUSD",1645989291609,0.526,2743.0,2741.8,0.5104]
["bitfinex","ETHUSD",1645989292006,0.00387226,2742.3,2741.8,0.5104]
["bitfinex","ETHUSD",1645989292205,0.00387226,2742.3,2742.0,0.3646]
["bitfinex","ETHUSD",1645989292804,0.526,2743.0,2742.0,0.3646]
["bitfinex","ETHUSD",1645989293215,0.9126,2743.3,2742.0,0.6646]
["bitfinex","ETHUSD",1645989293216,0.00555807,2742.3,2742.0,0.6646]
["bitfinex","ETHUSD",1645989293610,0.00555807,2742.3,2742.1,1.42279]
["bitfinex","ETHUSD",1645989293810,0.1458,2743.7,2742.3,0.3646]
["bitfinex","ETHUSD",1645989294054,0.526,2743.8,2743.6,1.30172612]
["bitfinex","ETHUSD",1645989294249,4.0,2743.9,2742.6,2.18909]
["bitfinex","ETHUSD",1645989294250,4.0,2743.9,2742.8,0.25]
["bitfinex","ETHUSD",1645989294442,0.21081643,2743.8,2742.8,0.25]
["bitfinex","ETHUSD",1645989294646,4.23681643,2743.8,2742.8,0.25]
["bitfinex","ETHUSD",1645989294844,1.71420053,2743.8,2742.8,0.25]
["bitfinex","ETHUSD",1645989295044,5.21021873,2743.8,2742.8,0.25]
["bitfinex","ETHUSD",1645989295248,1.71472177,2743.8,2742.8,0.25]
["bitfinex","ETHUSD",1645989295444,1.6036987,2743.7,2742.8,0.25]
["bitfinex","ETHUSD",1645989295645,0.00394741,2743.4,2742.8,0.25]
["bitfinex","ETHUSD",1645989295846,0.00394741,2743.4,2742.6,0.00096]
["bitfinex","ETHUSD",1645989296045,0.526,2743.3,2742.6,0.00096]
["bitfinex","ETHUSD",1645989296244,0.22835584,2743.2,2742.4,0.00096]
["bitfinex","ETHUSD",1645989296446,0.6706,2743.2,2742.9,1.26762411]
["bitfinex","ETHUSD",1645989296650,0.526,2743.2,2742.9,1.26762411]
["bitfinex","ETHUSD",1645989297244,0.526,2743.2,2742.5,0.9123955]
["bitfinex","ETHUSD",1645989297445,0.526,2743.2,2742.4,0.00096]
["bitfinex","ETHUSD",1645989298082,0.00563524,2742.9,2742.4,0.00096]
["bitfinex","ETHUSD",1645989298280,0.00563524,2742.9,2742.7,1.3878703]
["bitfinex","ETHUSD",1645989299083,0.1444,2743.3,2742.7,1.3878703]
["bitfinex","ETHUSD",1645989299285,0.00563345,2742.9,2742.7,1.3878703]
["bitfinex","ETHUSD",1645989299883,0.00563345,2742.9,2742.4,0.00096]
["bitfinex","ETHUSD",1645989300085,0.00563345,2742.9,2741.5,0.00563644]
["bitfinex","ETHUSD",1645989300086,0.0008,2742.2,2741.5,0.00563644]
["bitfinex","ETHUSD",1645989300288,0.0008,2742.2,2740.9,0.25]
["bitfinex","ETHUSD",1645989300289,6.578,2742.0,2740.9,0.25]
["bitfinex","ETHUSD",1645989300486,0.49013,2742.2,2741.5,0.00563644]
["bitfinex","ETHUSD",1645989300487,17.638,2741.7,2741.5,0.00563644]
["bitfinex","ETHUSD",1645989300683,22.56,2741.5,2741.1,0.02254875]
["bitfinex","ETHUSD",1645989300881,1.94806369,2741.4,2741.1,0.02254875]
["bitfinex","ETHUSD",1645989301083,0.22161064,2741.3,2741.1,0.02254875]
["bitfinex","ETHUSD",1645989301283,0.6719,2741.2,2740.4,1.28159678]
["bitfinex","ETHUSD",1645989301540,0.91341,2741.0,2740.4,1.28159678]
["bitfinex","ETHUSD",1645989301730,0.526,2740.9,2740.0,239.96800341]
["bitfinex","ETHUSD",1645989302037,0.526,2740.9,2740.0,239.60340341]
["bitfinex","ETHUSD",1645989302632,0.526,2740.9,2740.0,239.96800341]
["bitfinex","ETHUSD",1645989302833,0.526,2740.9,2740.3,0.00152023]
["bitfinex","ETHUSD",1645989303834,0.526,2740.9,2740.2,0.00096]
["bitfinex","ETHUSD",1645989304033,0.526,2740.9,2740.5,0.00152014]
["bitfinex","ETHUSD",1645989304438,1.43927,2740.9,2740.5,0.00152014]
["bitfinex","ETHUSD",1645989305036,1.43927,2740.9,2740.2,0.00096]
["bitfinex","ETHUSD",1645989305276,1.43927,2740.9,2740.6,0.00152009]
["bitfinex","ETHUSD",1645989305481,2.8144183,2740.9,2740.6,0.00152009]
["bitfinex","ETHUSD",1645989305681,1.43927,2740.9,2740.6,0.00152009]
["bitfinex","ETHUSD",1645989305880,2.43927,2740.9,2740.6,0.00152009]
["bitfinex","ETHUSD",1645989306381,1.43927,2740.9,2740.4,0.00096]
["bitfinex","ETHUSD",1645989306580,1.43927,2740.9,2740.3,1.12513372]
["bitfinex","ETHUSD",1645989306581,1.43927,2740.9,2740.6,0.00505945]
["bitfinex","ETHUSD",1645989307381,1.43927,2740.9,2740.4,0.00096]
["bitfinex","ETHUSD",1645989307580,1.43927,2740.9,2740.3,1.12513372]
["bitfinex","ETHUSD",1645989307781,1.43927,2740.9,2740.6,0.00505945]
["bitfinex","ETHUSD",1645989308183,0.526,2740.9,2740.6,0.00505945]
["bitfinex","ETHUSD",1645989308582,0.526,2740.9,2740.4,0.00096]
["bitfinex","ETHUSD",1645989308783,0.526,2740.9,2740.3,1.12513372]
["bitfinex","ETHUSD",1645989309057,0.526,2740.9,2740.6,0.00505945]
["bitfinex","ETHUSD",1645989309247,0.526,2740.9,2740.6,1.13828133]
["bitfinex","ETHUSD",1645989309855,3.5,2740.8,2740.6,1.13322188]
["bitfinex","ETHUSD",1645989310050,5.0,2740.7,2740.6,0.00465961]
["bitfinex","ETHUSD",1645989310251,6.73795915,2740.7,2740.6,0.00465961]
["bitfinex","ETHUSD",1645989310449,10.38185915,2740.7,2740.6,0.00465961]
["bitfinex","ETHUSD",1645989310748,5.38185915,2740.7,2740.2,0.01864124]
["bitfinex","ETHUSD",1645989310948,5.38185915,2740.7,2740.0,239.60340341]
["bitfinex","ETHUSD",1645989311251,1.091,2740.4,2740.0,239.60340341]
["bitfinex","ETHUSD",1645989311652,1.091,2740.2,2740.0,239.60340341]
["bitfinex","ETHUSD",1645989311852,1.091,2740.1,2740.0,239.60340341]
["bitfinex","ETHUSD",1645989313481,2.53057,2740.1,2740.0,239.60340341]
["bitfinex","ETHUSD",1645989313878,3.53057,2740.1,2740.0,239.60340341]
["bitfinex","ETHUSD",1645989314282,3.77468869,2740.1,2740.0,239.60340341]
["bitfinex","ETHUSD",1645989314482,3.92008869,2740.1,2740.0,239.60340341]
["bitfinex","ETHUSD",1645989314683,14.29808869,2740.1,2740.0,239.60340341]
["bitfinex","ETHUSD",1645989314889,15.3027774,2740.1,2740.0,230.49571496]
["bitfinex","ETHUSD",1645989315085,15.4443774,2740.1,2740.0,218.73821496]
["bitfinex","ETHUSD",1645989315284,26.68685848,2740.1,2740.0,212.71536474]
["bitfinex","ETHUSD",1645989315483,26.69725848,2740.1,2740.0,212.71536474]
["bitfinex","ETHUSD",1645989315683,16.17717771,2740.1,2740.0,211.52782018]
["bitfinex","ETHUSD",1645989315984,16.02837771,2740.1,2740.0,205.04471018]
["bitfinex","ETHUSD",1645989316183,11.27957031,2740.1,2740.0,201.75649151]
["bitfinex","ETHUSD",1645989316383,25.51408923,2740.1,2740.0,196.27363151]
["bitfinex","ETHUSD",1645989316642,10.95408923,2740.1,2740.0,196.27363151]
["bitfinex","ETHUSD",1645989316842,10.25397,2740.1,2740.0,196.27363151]
["bitfinex","ETHUSD",1645989317043,2.617,2740.1,2740.0,196.27363151]
["bitfinex","ETHUSD",1645989317342,1.617,2740.1,2740.0,197.49673861]
["bitfinex","ETHUSD",1645989317543,2.617,2740.1,2740.0,197.49673861]
["bitfinex","ETHUSD",1645989317741,1.617,2740.1,2740.0,197.49673861]
["bitfinex","ETHUSD",1645989317943,2.617,2740.1,2740.0,197.49673861]
["bitfinex","ETHUSD",1645989318142,0.18993606,2740.7,2740.1,16.5]
["bitfinex","ETHUSD",1645989318345,0.526,2741.0,2740.1,16.8646]
["bitfinex","ETHUSD",1645989318546,0.526,2741.0,2740.9,1.24662316]
["bitfinex","ETHUSD",1645989318745,0.526,2741.0,2740.2,0.00096]
["bitfinex","ETHUSD",1645989318946,18.95609,2741.0,2740.2,0.00096]
["bitfinex","ETHUSD",1645989319146,6.578,2740.5,2740.2,0.00096]
["bitfinex","ETHUSD",1645989319344,6.578,2740.3,2740.0,196.27363151]
["bitfinex","ETHUSD",1645989319543,0.526,2740.2,2740.0,196.27363151]
["bitfinex","ETHUSD",1645989319744,0.826,2740.2,2740.0,196.27363151]
["bitfinex","ETHUSD",1645989319945,0.826,2740.2,2740.0,196.29588697]
["bitfinex","ETHUSD",1645989320148,0.526,2740.2,2740.0,196.29588697]
["bitfinex","ETHUSD",1645989320592,0.526,2740.2,2740.0,125.03549053]
["bitfinex","ETHUSD",1645989320795,0.526,2740.2,2738.7,3.6534126]
["bitfinex","ETHUSD",1645989320796,0.76316355,2739.5,2737.8,5.04136223]
["bitfinex","ETHUSD",1645989320987,0.76316355,2739.5,2737.8,4.09030823]
["bitfinex","ETHUSD",1645989320988,0.7605,2738.3,2737.8,4.09030823]
["bitfinex","ETHUSD",1645989321187,1.091,2738.2,2737.8,3.65639416]
["bitfinex","ETHUSD",1645989321385,1.091,2738.2,2736.4,3.3699]
["bitfinex","ETHUSD",1645989321386,0.42923777,2736.2,2736.1,1.1459]
["bitfinex","ETHUSD",1645989321588,1.091,2736.6,2736.2,0.4292081]
["bitfinex","ETHUSD",1645989321787,7.89081434,2736.2,2736.1,0.03037568]
["bitfinex","ETHUSD",1645989321984,1.617,2736.2,2736.1,0.03037568]
["bitfinex","ETHUSD",1645989322184,15.99481434,2736.2,2736.1,0.03037568]
["bitfinex","ETHUSD",1645989322382,15.99481434,2736.2,2735.5,0.13037568]
["bitfinex","ETHUSD",1645989322586,0.83934468,2735.6,2734.8,3.615568]
["bitfinex","ETHUSD",1645989322788,0.83934468,2735.4,2734.9,3.7792]
["bitfinex","ETHUSD",1645989322988,1.0,2736.2,2735.0,20.5]
["bitfinex","ETHUSD",1645989323188,1.0,2736.2,2735.1,21.54269187]
["bitfinex","ETHUSD",1645989323389,0.526,2736.3,2735.1,21.54269187]
["bitfinex","ETHUSD",1645989323390,0.526,2736.3,2736.0,1.19841934]
["bitfinex","ETHUSD",1645989323586,1.526,2736.6,2735.4,3.5]
["bitfinex","ETHUSD",1645989323790,0.526,2736.9,2735.5,2.8683]
["bitfinex","ETHUSD",1645989324084,6.578,2736.6,2735.3,0.26299677]
["bitfinex","ETHUSD",1645989324278,6.578,2736.6,2735.3,0.2]
["bitfinex","ETHUSD",1645989324279,7.104,2736.5,2735.3,0.2]
["bitfinex","ETHUSD",1645989324479,7.104,2736.5,2735.3,3.7]
["bitfinex","ETHUSD",1645989324480,0.91484,2736.3,2735.3,3.7]
["bitfinex","ETHUSD",1645989324680,0.91484,2736.3,2735.4,0.00096]
["bitfinex","ETHUSD",1645989324879,1.0,2736.4,2735.4,0.00096]
["bitfinex","ETHUSD",1645989325081,1.0,2736.4,2735.7,5.0]
["bitfinex","ETHUSD",1645989325280,1.0,2737.3,2735.7,0.3]
["bitfinex","ETHUSD",1645989325490,0.91447,2737.1,2735.8,0.00096]
["bitfinex","ETHUSD",1645989325688,6.578,2736.9,2735.8,0.00096]
["bitfinex","ETHUSD",1645989325986,11.23943,2736.8,2735.4,0.00096]
["bitfinex","ETHUSD",1645989326188,5.0,2736.5,2735.5,0.02211308]
["bitfinex","ETHUSD",1645989326386,12.0,2736.6,2735.5,0.02211308]
["bitfinex","ETHUSD",1645989326387,6.578,2736.1,2735.5,0.02211308]
["bitfinex","ETHUSD",1645989326590,10.554,2736.0,2735.5,0.02211308]
["bitfinex","ETHUSD",1645989326789,10.2242,2735.9,2734.8,0.25]
["bitfinex","ETHUSD",1645989326990,0.91532,2735.6,2734.8,0.25]
["bitfinex","ETHUSD",1645989327187,4.1722,2735.5,2734.8,0.25]
["bitfinex","ETHUSD",1645989327387,0.90556208,2735.5,2734.8,0.25]
["bitfinex","ETHUSD",1645989327588,5.0,2735.4,2733.8,0.01828946]
["bitfinex","ETHUSD",1645989327799,0.9155786,2734.7,2733.9,0.25]
["bitfinex","ETHUSD",1645989327999,0.9155786,2734.7,2733.8,0.01828946]
["bitfinex","ETHUSD",1645989328000,7.104,2734.6,2734.3,0.04320019]
["bitfinex","ETHUSD",1645989328198,0.71621686,2734.6,2734.3,0.04320019]
["bitfinex","ETHUSD",1645989328402,20.5,2734.4,2733.3,0.25]
["bitfinex","ETHUSD",1645989328598,20.5,2734.4,2732.0,0.00102]
["bitfinex","ETHUSD",1645989328599,38.55953487,2734.3,2732.0,0.00102]
["bitfinex","ETHUSD",1645989328799,49.25424638,2734.2,2732.8,0.19435936]
["bitfinex","ETHUSD",1645989329000,0.9159921,2733.8,2731.7,5.69817521]
["bitfinex","ETHUSD",1645989329198,1.83179,2733.5,2731.9,0.15]
["bitfinex","ETHUSD",1645989329397,2.74817,2734.2,2731.9,0.15]
["bitfinex","ETHUSD",1645989329597,2.74817,2734.2,2733.3,1.3344992]
["bitfinex","ETHUSD",1645989329797,1.0,2734.2,2733.2,5.0]
["bitfinex","ETHUSD",1645989329998,1.0,2734.2,2732.9,0.0120857]
["bitfinex","ETHUSD",1645989329999,0.526,2734.8,2732.9,0.0120857]
["bitfinex","ETHUSD",1645989330207,0.91532,2734.8,2733.6,5.0]
["bitfinex","ETHUSD",1645989330402,0.91532,2734.8,2733.5,0.01238632]
["bitfinex","ETHUSD",1645989330403,0.9999,2734.9,2733.5,0.01238632]
["bitfinex","ETHUSD",1645989330605,3.5,2734.8,2733.3,0.00096]
["bitfinex","ETHUSD",1645989330802,0.9999,2734.9,2732.8,0.776]
["bitfinex","ETHUSD",1645989330803,0.9999,2734.9,2734.3,1.35261381]
["bitfinex","ETHUSD",1645989331651,0.9999,2734.9,2734.8,1.04024457]
["bitfinex","ETHUSD",1645989331849,0.9999,2734.9,2734.0,0.00096]
["bitfinex","ETHUSD",1645989332049,0.9999,2734.9,2733.8,5.0]
["bitfinex","ETHUSD",1645989332050,0.9999,2734.9,2733.9,0.3]
["bitfinex","ETHUSD",1645989332252,3.6454,2735.9,2734.5,5.0]
["bitfinex","ETHUSD",1645989332253,4.0844,2735.9,2734.5,5.0]
["bitfinex","ETHUSD",1645989332454,0.02308874,2736.6,2734.5,5.0]
["bitfinex","ETHUSD",1645989332455,0.00593351,2735.7,2734.6,0.00096]
["bitfinex","ETHUSD",1645989332653,0.00593351,2735.7,2734.7,5.0]
["bitfinex","ETHUSD",1645989332954,0.00593351,2735.7,2734.8,2.78746]
["bitfinex","ETHUSD",1645989333159,0.00593351,2735.7,2734.8,3.0865]
["bitfinex","ETHUSD",1645989333353,0.00593351,2735.7,2734.9,0.00096]
["bitfinex","ETHUSD",1645989333753,0.19225718,2736.1,2734.9,0.00096]
["bitfinex","ETHUSD",1645989333964,0.18008108,2735.6,2735.0,0.00545256]
["bitfinex","ETHUSD",1645989334153,0.5846,2735.5,2735.0,0.00545256]
["bitfinex","ETHUSD",1645989334554,0.5846,2735.5,2734.3,0.62106]
["bitfinex","ETHUSD",1645989334555,0.18008108,2735.4,2734.3,0.62106]
["bitfinex","ETHUSD",1645989334754,0.18008108,2735.4,2735.2,0.00545226]
["bitfinex","ETHUSD",1645989334954,1.49985,2735.5,2735.2,0.00545226]
["bitfinex","ETHUSD",1645989335397,0.18008108,2735.4,2735.2,0.00545226]
["bitfinex","ETHUSD",1645989335596,1.49985,2735.5,2734.2,0.25]
["bitfinex","ETHUSD",1645989335597,0.91525,2735.5,2734.2,0.25]
["bitfinex","ETHUSD",1645989335802,1.0,2735.6,2734.2,0.25]
["bitfinex","ETHUSD",1645989336096,0.18008108,2735.4,2734.7,0.02165265]
["bitfinex","ETHUSD",1645989336695,0.44452868,2735.7,2734.7,0.02165265]
["bitfinex","ETHUSD",1645989336897,0.5852,2735.7,2734.2,0.25]
["bitfinex","ETHUSD",1645989337096,0.91509,2735.5,2734.6,1.40816673]
["bitfinex","ETHUSD",1645989337295,0.1457,2735.4,2734.6,1.40816673]
["bitfinex","ETHUSD",1645989337495,0.1457,2735.4,2734.2,0.25]
["bitfinex","ETHUSD",1645989337496,2.6319681,2735.4,2734.2,0.25]
["bitfinex","ETHUSD",1645989338095,3.4151,2735.4,2734.0,2.0165]
["bitfinex","ETHUSD",1645989338504,1.5847,2735.4,2734.1,0.00096]
["bitfinex","ETHUSD",1645989338696,0.439,2735.4,2734.1,0.00096]
["bitfinex","ETHUSD",1645989338896,0.91525,2735.1,2734.1,0.00096]
["bitfinex","ETHUSD",1645989339138,4.31908315,2735.0,2734.1,0.00096]
["bitfinex","ETHUSD",1645989339334,4.31908315,2735.0,2733.8,1.4515]
["bitfinex","ETHUSD",1645989339335,0.19852552,2734.9,2733.9,0.00096]
["bitfinex","ETHUSD",1645989339534,0.5831,2734.8,2733.9,0.00096]
["bitfinex","ETHUSD",1645989339736,0.79132841,2734.8,2734.5,0.00544012]
["bitfinex","ETHUSD",1645989339937,0.76318108,2734.8,2734.5,0.00544012]
["bitfinex","ETHUSD",1645989340141,0.91557,2734.6,2734.5,0.00544012]
["bitfinex","ETHUSD",1645989340540,0.91557,2734.6,2734.2,1.10641424]
["bitfinex","ETHUSD",1645989340741,0.91557,2734.6,2733.9,0.00096]
["bitfinex","ETHUSD",1645989340941,0.91557,2734.6,2734.4,0.00544022]
["bitfinex","ETHUSD",1645989341943,0.91557,2734.6,2734.4,0.00544032]
["bitfinex","ETHUSD",1645989342346,0.1462,2735.0,2734.6,1.40659776]
["bitfinex","ETHUSD",1645989342347,0.91525,2735.0,2734.6,1.40659776]
["bitfinex","ETHUSD",1645989343192,0.91525,2735.0,2734.7,0.00543973]
["bitfinex","ETHUSD",1645989343901,0.26146788,2735.5,2734.7,0.00543973]
["bitfinex","ETHUSD",1645989343902,0.03626964,2735.5,2734.7,0.00543973]
["bitfinex","ETHUSD",1645989344292,0.03626964,2735.5,2734.2,0.00096]
["bitfinex","ETHUSD",1645989344497,0.03626964,2735.5,2734.7,0.00447559]
["bitfinex","ETHUSD",1645989345097,2.19154072,2735.5,2734.7,0.00447559]
["bitfinex","ETHUSD",1645989345294,0.64285877,2735.4,2734.7,0.00447559]
["bitfinex","ETHUSD",1645989345495,0.03509534,2734.6,2734.4,0.02675859]
["bitfinex","ETHUSD",1645989345695,0.03509534,2734.6,2734.5,0.01790371]
["bitfinex","ETHUSD",1645989345893,0.95045534,2734.6,2734.5,0.01790371]
["bitfinex","ETHUSD",1645989346549,0.95045534,2734.6,2734.4,0.02675859]
["bitfinex","ETHUSD",1645989346745,0.95045534,2734.6,2734.0,0.87297306]
["bitfinex","ETHUSD",1645989346947,0.95045534,2734.6,2734.4,0.00447608]
["bitfinex","ETHUSD",1645989347352,1.18507214,2734.6,2734.4,0.00447608]
["bitfinex","ETHUSD",1645989347548,0.439,2734.5,2734.4,0.00447608]
["bitfinex","ETHUSD",1645989347746,0.439,2734.5,2733.8,0.25]
["bitfinex","ETHUSD",1645989347946,0.439,2734.5,2733.1,2.7463]
["bitfinex","ETHUSD",1645989347947,0.91561,2734.1,2733.1,2.7463]
["bitfinex","ETHUSD",1645989348146,0.91561,2734.1,2734.0,0.01863788]
["bitfinex","ETHUSD",1645989348347,0.91561,2734.1,2733.1,3.3609]
["bitfinex","ETHUSD",1645989348951,0.91561,2734.1,2733.1,0.25]
["bitfinex","ETHUSD",1645989349169,0.91577,2733.8,2733.1,0.25]
["bitfinex","ETHUSD",1645989349456,0.91577,2733.8,2731.9,5.0]
["bitfinex","ETHUSD",1645989349457,0.439,2733.7,2731.9,5.0]
["bitfinex","ETHUSD",1645989349653,0.32638108,2733.7,2732.0,3.5]
["bitfinex","ETHUSD",1645989349850,0.25964314,2734.1,2732.5,5.0]
["bitfinex","ETHUSD",1645989350051,0.18008108,2734.2,2732.7,11.4246]
["bitfinex","ETHUSD",1645989350292,0.03509534,2734.6,2732.9,5.3646]
["bitfinex","ETHUSD",1645989350293,0.91544,2734.4,2732.9,5.3646]
["bitfinex","ETHUSD",1645989350495,0.91544,2734.4,2734.3,1.43767182]
["bitfinex","ETHUSD",1645989350696,0.91975948,2734.4,2734.3,1.43767182]
["bitfinex","ETHUSD",1645989350897,0.91975948,2734.4,2733.5,0.6146]
["bitfinex","ETHUSD",1645989351096,0.91975948,2734.4,2733.5,0.3646]
["bitfinex","ETHUSD",1645989351499,0.91544,2734.4,2733.5,0.3646]
["bitfinex","ETHUSD",1645989351900,0.92137862,2734.4,2733.9,1.15754007]
["bitfinex","ETHUSD",1645989352703,0.91544,2734.4,2733.9,1.15754007]
["bitfinex","ETHUSD",1645989352903,0.92137893,2734.4,2733.9,1.16293479]
["bitfinex","ETHUSD",1645989353100,0.00593893,2734.4,2733.9,1.52753479]
["bitfinex","ETHUSD",1645989353900,0.03509889,2734.5,2733.9,1.52214007]
["bitfinex","ETHUSD",1645989354139,0.00593893,2734.4,2733.9,1.52753479]
["bitfinex","ETHUSD",1645989354544,3.893e-05,2734.4,2733.9,1.52753479]
["bitfinex","ETHUSD",1645989354847,3.893e-05,2734.4,2734.1,0.3646]
["bitfinex","ETHUSD",1645989355046,0.03509889,2734.5,2734.1,3.178]
["bitfinex","ETHUSD",1645989358794,6.822,2734.0,2733.9,6.45850007]
["bitfinex","ETHUSD",1645989358999,6.822,2734.0,2733.9,6.45754007]
["bitfinex","ETHUSD",1645989359799,6.322,2734.0,2733.9,17.51754007]
["bitfinex","ETHUSD",1645989360098,0.03509889,2734.5,2734.0,31.882]
["bitfinex","ETHUSD",1645989360499,0.03509889,2734.5,2734.0,20.822]
["bitfinex","ETHUSD",1645989361104,0.03509889,2734.5,2734.0,6.322]
["bitfinex","ETHUSD",1645989361302,0.03509889,2734.5,2734.0,6.32362648]
["bitfinex","ETHUSD",1645989361560,0.04516918,2734.5,2734.0,6.32362648]
["bitfinex","ETHUSD",1645989362348,0.04516918,2734.5,2734.0,6.322]
["bitfinex","ETHUSD",1645989362548,0.04516918,2734.5,2734.0,0.00162648]
["bitfinex","ETHUSD",1645989362952,0.5844,2734.4,2734.0,0.00162648]
["bitfinex","ETHUSD",1645989363553,0.91541,2734.3,2733.3,0.00096]
["bitfinex","ETHUSD",1645989363754,4.41541,2734.3,2734.0,0.00540927]
["bitfinex","ETHUSD",1645989363956,0.91541,2734.3,2734.0,0.00540927]
["bitfinex","ETHUSD",1645989364153,1.91541,2734.3,2734.0,0.00540927]
["bitfinex","ETHUSD",1645989364355,0.91541,2734.3,2734.0,0.00540927]
["bitfinex","ETHUSD",1645989364758,0.91541,2734.3,2733.5,0.00096]
["bitfinex","ETHUSD",1645989364956,0.91541,2734.3,2733.9,1.42403487]
["bitfinex","ETHUSD",1645989365158,0.88571,2734.3,2733.3,0.00096]
["bitfinex","ETHUSD",1645989365405,0.88571,2734.3,2732.9,5.25]
["bitfinex","ETHUSD",1645989365406,0.91577,2733.9,2733.1,0.00096]
["bitfinex","ETHUSD",1645989365605,0.439,2733.8,2733.1,0.00096]
["bitfinex","ETHUSD",1645989365807,0.1463,2733.7,2733.1,0.00096]
["bitfinex","ETHUSD",1645989366108,11.4246,2733.5,2732.1,0.00096]
["bitfinex","ETHUSD",1645989366306,0.9160524,2733.3,2731.9,0.00096]
["bitfinex","ETHUSD",1645989366507,4.78071,2733.2,2731.9,0.00096]
["bitfinex","ETHUSD",1645989366704,0.91613,2733.0,2731.9,0.00096]
["bitfinex","ETHUSD",1645989366904,0.5853,2732.9,2731.9,0.00096]
["bitfinex","ETHUSD",1645989367108,0.5853,2732.9,2732.2,1.33270161]
["bitfinex","ETHUSD",1645989367415,1.83198,2732.8,2731.8,0.20096]
["bitfinex","ETHUSD",1645989367608,0.439,2732.7,2731.8,0.20096]
["bitfinex","ETHUSD",1645989367807,0.5853,2732.7,2731.8,0.20096]
["bitfinex","ETHUSD",1645989368008,0.91597,2732.6,2731.8,0.20096]
["bitfinex","ETHUSD",1645989368208,0.439,2732.5,2731.8,0.20096]
["bitfinex","ETHUSD",1645989368409,0.439,2732.5,2731.3,0.0079253]
["bitfinex","ETHUSD",1645989368410,1.97866,2732.4,2731.3,0.0079253]
["bitfinex","ETHUSD",1645989368612,3.939,2732.3,2732.1,0.00540573]
["bitfinex","ETHUSD",1645989368810,0.1464,2732.2,2732.1,0.00540573]
["bitfinex","ETHUSD",1645989369052,1.06251,2732.2,2732.1,0.00540573]
["bitfinex","ETHUSD",1645989369248,3.5,2732.2,2732.1,0.00540573]
["bitfinex","ETHUSD",1645989369454,3.5,2732.2,2731.7,0.09200017]
["bitfinex","ETHUSD",1645989369455,0.5854,2732.2,2731.7,0.09200017]
["bitfinex","ETHUSD",1645989369650,1.5854,2732.2,2731.7,0.07037399]
["bitfinex","ETHUSD",1645989369849,0.439,2732.2,2731.7,0.07037399]
["bitfinex","ETHUSD",1645989370055,1.06104,2732.1,2731.7,0.07037399]
["bitfinex","ETHUSD",1645989370252,0.91614,2732.1,2731.7,0.07037399]
["bitfinex","ETHUSD",1645989371457,1.35514,2732.1,2731.7,0.07037399]
["bitfinex","ETHUSD",1645989371855,0.1426,2732.0,2731.7,0.07037399]
["bitfinex","ETHUSD",1645989372454,0.84346397,2732.0,2731.7,0.07037399]
["bitfinex","ETHUSD",1645989372892,0.69464155,2732.0,2731.7,0.07037399]
["bitfinex","ETHUSD",1645989373293,0.439,2732.0,2731.7,0.07037399]
["bitfinex","ETHUSD",1645989373498,0.439,2732.0,2731.7,0.02037399]
["bitfinex","ETHUSD",1645989373701,1.19166,2732.4,2731.7,0.02575893]
["bitfinex","ETHUSD",1645989373702,1.63066,2732.4,2731.7,0.02575893]
["bitfinex","ETHUSD",1645989374598,1.8324,2732.3,2731.7,0.02037399]
["bitfinex","ETHUSD",1645989374798,1.8324,2732.3,2731.7,0.02133399]
["bitfinex","ETHUSD",1645989375000,2.2714,2732.3,2731.9,0.00538455]
["bitfinex","ETHUSD",1645989375397,0.439,2732.3,2731.9,0.00538455]
["bitfinex","ETHUSD",1645989375798,0.439,2732.3,2731.8,1.31273867]
["bitfinex","ETHUSD",1645989375999,0.439,2732.3,2732.0,0.00538445]
["bitfinex","ETHUSD",1645989377041,0.439,2732.3,2731.2,0.24510989]
["bitfinex","ETHUSD",1645989377244,0.439,2732.3,2731.7,1.42929432]
["bitfinex","ETHUSD",1645989377648,0.439,2732.3,2731.5,0.007705]
["bitfinex","ETHUSD",1645989377953,0.67543386,2732.3,2731.5,0.007705]
["bitfinex","ETHUSD",1645989378146,0.02018229,2731.9,2731.3,0.0158506]
["bitfinex","ETHUSD",1645989378847,0.02018229,2731.9,2731.4,1.33662557]
["bitfinex","ETHUSD",1645989380895,0.00439223,2731.8,2731.4,1.33662557]
["bitfinex","ETHUSD",1645989381694,0.00439223,2731.8,2731.4,1.70122557]
["bitfinex","ETHUSD",1645989381897,0.02018229,2731.9,2731.4,18.06122557]
["bitfinex","ETHUSD",1645989382096,0.1456,2732.8,2731.5,20.5]
["bitfinex","ETHUSD",1645989382296,0.439,2733.4,2731.8,4.8646]
["bitfinex","ETHUSD",1645989382297,0.1354,2733.3,2731.8,4.8646]
["bitfinex","ETHUSD",1645989382495,0.1354,2733.3,2731.9,0.00096]
["bitfinex","ETHUSD",1645989382896,0.04322579,2732.3,2731.9,0.00096]
["bitfinex","ETHUSD",1645989383099,0.04322579,2732.3,2731.7,0.30096]
["bitfinex","ETHUSD",1645989383296,0.04322579,2732.3,2731.7,0.00096]
["bitfinex","ETHUSD",1645989383496,0.04322579,2732.3,2731.6,2.9972]
["bitfinex","ETHUSD",1645989383700,0.04322579,2732.3,2731.6,7.8618]
["bitfinex","ETHUSD",1645989384138,0.04322579,2732.3,2731.6,2.9972]
["bitfinex","ETHUSD",1645989384336,0.04322579,2732.3,2731.6,0.25]
["bitfinex","ETHUSD",1645989384337,0.1354,2732.1,2731.6,0.25]
["bitfinex","ETHUSD",1645989384541,0.1354,2732.1,2730.9,35.71653186]
["bitfinex","ETHUSD",1645989384542,0.1354,2731.7,2730.9,35.71653186]
["bitfinex","ETHUSD",1645989384739,0.1354,2731.0,2730.9,25.43338254]
["bitfinex","ETHUSD",1645989384937,0.1354,2731.0,2730.9,23.24239371]
["bitfinex","ETHUSD",1645989384938,0.95606767,2731.0,2730.9,23.24239371]
["bitfinex","ETHUSD",1645989385137,3.56465903,2730.8,2730.0,0.003]
["bitfinex","ETHUSD",1645989385344,5.1354,2730.1,2729.4,0.6593542]
["bitfinex","ETHUSD",1645989385552,5.1354,2730.1,2728.7,0.0174174]
["bitfinex","ETHUSD",1645989385553,0.1354,2729.5,2728.7,0.0174174]
["bitfinex","ETHUSD",1645989385746,3.07087,2730.0,2728.7,0.0174174]
["bitfinex","ETHUSD",1645989385747,1.591,2729.9,2728.7,0.0174174]
["bitfinex","ETHUSD",1645989385947,1.091,2729.7,2728.7,0.0174174]
["bitfinex","ETHUSD",1645989386341,1.091,2729.7,2728.7,0.3820174]
["bitfinex","ETHUSD",1645989386545,1.091,2729.7,2728.7,0.0174174]
["bitfinex","ETHUSD",1645989386546,1.091,2729.6,2728.7,0.0174174]
["bitfinex","ETHUSD",1645989386744,3.71082834,2729.5,2728.7,0.0174174]
["bitfinex","ETHUSD",1645989386945,0.1354,2728.9,2728.3,0.0174174]
["bitfinex","ETHUSD",1645989387148,1.53,2729.0,2727.7,2.4049]
["bitfinex","ETHUSD",1645989387343,0.4376,2729.6,2728.7,0.02945199]
["bitfinex","ETHUSD",1645989387344,2.21688961,2728.8,2728.7,0.02945199]
["bitfinex","ETHUSD",1645989387545,2.79128961,2728.8,2728.7,0.02945199]
["bitfinex","ETHUSD",1645989387808,3.58275,2728.8,2727.6,0.25]
["bitfinex","ETHUSD",1645989388004,0.1354,2728.6,2727.6,0.25]
["bitfinex","ETHUSD",1645989388411,1.091,2728.3,2728.2,0.21381255]
["bitfinex","ETHUSD",1645989388605,1.6654,2728.3,2728.2,0.21381255]
["bitfinex","ETHUSD",1645989388807,1.091,2728.3,2727.6,0.20096]
["bitfinex","ETHUSD",1645989389003,1.0,2728.6,2727.5,1.25995802]
["bitfinex","ETHUSD",1645989389004,1.091,2728.2,2727.5,1.25995802]
["bitfinex","ETHUSD",1645989389403,0.1568,2729.4,2728.2,1.65000081]
["bitfinex","ETHUSD",1645989389404,0.9171,2729.3,2728.2,1.65000081]
["bitfinex","ETHUSD",1645989389606,0.392,2730.0,2728.3,3.5]
["bitfinex","ETHUSD",1645989389607,0.1354,2729.6,2728.3,3.5]
["bitfinex","ETHUSD",1645989389804,0.1465,2729.9,2728.3,3.5]
["bitfinex","ETHUSD",1645989389805,0.1464,2729.5,2728.3,3.5]
["bitfinex","ETHUSD",1645989390005,2.2259,2730.0,2728.4,20.5]
["bitfinex","ETHUSD",1645989390210,2.47365903,2730.8,2729.0,0.3]
["bitfinex","ETHUSD",1645989390411,2.47365903,2730.8,2728.5,3.5]
["bitfinex","ETHUSD",1645989390412,2.47365903,2730.8,2730.4,1.01883948]
["bitfinex","ETHUSD",1645989390609,2.47365903,2730.8,2728.8,0.01231529]
["bitfinex","ETHUSD",1645989390610,0.1354,2730.6,2728.8,0.01231529]
["bitfinex","ETHUSD",1645989390807,2.47365903,2730.8,2729.7,4.8646]
["bitfinex","ETHUSD",1645989391012,2.47365903,2730.8,2729.9,4.8646]
["bitfinex","ETHUSD",1645989391208,0.439,2731.7,2730.3,0.3646]
["bitfinex","ETHUSD",1645989391209,0.1354,2731.7,2730.3,0.3646]
["bitfinex","ETHUSD",1645989391540,1.33525216,2732.5,2730.2,20.5]
["bitfinex","ETHUSD",1645989391541,0.18008108,2731.8,2730.2,20.5]
["bitfinex","ETHUSD",1645989391742,0.1354,2731.1,2730.3,1.23120384]
["bitfinex","ETHUSD",1645989391940,1.8331,2731.3,2730.3,1.23120384]
["bitfinex","ETHUSD",1645989391941,0.1354,2730.7,2730.3,1.23120384]
["bitfinex","ETHUSD",1645989392145,0.1354,2731.3,2730.3,4.73120384]
["bitfinex","ETHUSD",1645989392443,1.60914142,2732.2,2730.5,4.8646]
["bitfinex","ETHUSD",1645989392444,0.18008108,2732.0,2730.5,4.8646]
["bitfinex","ETHUSD",1645989392642,0.01264843,2732.7,2730.6,3.5]
["bitfinex","ETHUSD",1645989392643,0.1354,2732.4,2730.6,3.5]
["bitfinex","ETHUSD",1645989392841,0.1354,2732.4,2730.4,0.00096]
["bitfinex","ETHUSD",1645989392842,0.01264843,2732.7,2730.7,5.11026]
["bitfinex","ETHUSD",1645989393042,0.01264843,2732.7,2730.7,5.1093]
["bitfinex","ETHUSD",1645989393043,0.44762569,2732.4,2730.7,5.1093]
["bitfinex","ETHUSD",1645989393243,0.916309,2732.2,2730.8,0.00096]
["bitfinex","ETHUSD",1645989393551,0.439,2732.1,2730.8,0.00096]
["bitfinex","ETHUSD",1645989393745,0.1354,2731.0,2730.5,0.00096]
["bitfinex","ETHUSD",1645989393948,0.1354,2731.0,2730.6,1.17183782]
["bitfinex","ETHUSD",1645989394545,0.1354,2731.0,2730.6,0.17183782]
["bitfinex","ETHUSD",1645989395048,0.91656,2731.1,2730.3,0.00096]
["bitfinex","ETHUSD",1645989395049,0.1354,2730.8,2730.3,0.00096]
["bitfinex","ETHUSD",1645989395294,1.4304242,2731.1,2730.1,0.00096]
["bitfinex","ETHUSD",1645989395295,0.91677,2730.7,2730.1,0.00096]
["bitfinex","ETHUSD",1645989395495,0.1354,2730.4,2730.0,1.2017]
["bitfinex","ETHUSD",1645989395696,0.1354,2730.4,2729.5,4.9806]
["bitfinex","ETHUSD",1645989395697,0.1354,2730.1,2729.5,0.00096]
["bitfinex","ETHUSD",1645989395900,0.1354,2730.1,2728.4,0.01762621]
["bitfinex","ETHUSD",1645989395901,0.1354,2729.6,2728.7,1.05549499]
["bitfinex","ETHUSD",1645989396103,0.01263923,2729.3,2728.2,0.20647411]
["bitfinex","ETHUSD",1645989396303,0.1354,2728.4,2728.2,0.20647411]
["bitfinex","ETHUSD",1645989396499,0.439,2728.3,2728.2,0.20647411]
["bitfinex","ETHUSD",1645989396697,0.69841745,2728.3,2728.2,0.20647411]
["bitfinex","ETHUSD",1645989397098,0.439,2728.3,2728.2,0.20647411]
["bitfinex","ETHUSD",1645989397298,1.35656,2728.3,2728.2,0.20647411]
["bitfinex","ETHUSD",1645989397703,0.439,2728.3,2728.2,0.20647411]
["bitfinex","ETHUSD",1645989397900,0.1354,2728.6,2728.2,0.20647411]
["bitfinex","ETHUSD",1645989398104,3.6688,2729.4,2728.5,1.17412389]
["bitfinex","ETHUSD",1645989398105,1.0,2729.2,2728.5,1.17412389]
["bitfinex","ETHUSD",1645989398303,2.75251,2729.2,2728.5,1.17412389]
["bitfinex","ETHUSD",1645989398504,3.19151,2729.2,2728.5,1.17412389]
["bitfinex","ETHUSD",1645989398902,0.1354,2728.9,2728.5,1.17412389]
["bitfinex","ETHUSD",1645989399168,0.1354,2728.9,2728.2,0.20647411]
["bitfinex","ETHUSD",1645989399169,0.439,2728.8,2728.2,0.20647411]
["bitfinex","ETHUSD",1645989399352,0.1354,2728.3,2728.2,0.20647411]
["bitfinex","ETHUSD",1645989399558,0.1354,2728.3,2727.9,0.00096]
["bitfinex","ETHUSD",1645989399559,8.5,2728.2,2727.9,0.00096]
["bitfinex","ETHUSD",1645989399755,0.1354,2728.0,2727.1,0.84198927]
["bitfinex","ETHUSD",1645989399956,0.1354,2727.7,2727.1,0.84198927]
["bitfinex","ETHUSD",1645989400258,0.012794,2728.5,2727.4,1.31369709]
["bitfinex","ETHUSD",1645989400259,0.63003697,2728.0,2727.4,1.31369709]
["bitfinex","ETHUSD",1645989400459,0.91755,2728.1,2727.4,1.2871998]
["bitfinex","ETHUSD",1645989400658,0.1354,2727.7,2727.4,1.2871998]
["bitfinex","ETHUSD",1645989400860,0.1354,2727.7,2727.4,0.0188029]
["bitfinex","ETHUSD",1645989401066,0.1354,2727.5,2727.4,0.0188029]
["bitfinex","ETHUSD",1645989401264,0.1354,2727.5,2727.2,0.04035806]
["bitfinex","ETHUSD",1645989401860,0.1432,2727.4,2727.2,0.04035806]
["bitfinex","ETHUSD",1645989402162,0.1456,2727.4,2727.2,0.04035806]
["bitfinex","ETHUSD",1645989402360,0.1354,2727.3,2727.2,0.04035806]
["bitfinex","ETHUSD",1645989402559,0.98496136,2727.3,2727.2,0.04035806]
["bitfinex","ETHUSD",1645989402992,0.439,2727.3,2727.2,0.04035806]
["bitfinex","ETHUSD",1645989403390,0.5766,2727.3,2727.2,0.04035806]
["bitfinex","ETHUSD",1645989403595,0.439,2727.3,2727.2,0.04035806]
["bitfinex","ETHUSD",1645989403997,1.49844,2727.3,2727.2,0.01035806]
["bitfinex","ETHUSD",1645989404198,8.0,2727.2,2727.1,0.84198927]
["bitfinex","ETHUSD",1645989404399,0.26739845,2727.1,2726.2,0.01973185]
["bitfinex","ETHUSD",1645989404598,0.70639845,2727.1,2726.2,0.01973185]
["bitfinex","ETHUSD",1645989404799,0.2786,2727.0,2726.2,0.01973185]
["bitfinex","ETHUSD",1645989405001,0.1424,2727.0,2726.2,0.01973185]
["bitfinex","ETHUSD",1645989405200,0.18008108,2728.0,2726.8,0.91743]
["bitfinex","ETHUSD",1645989405201,0.31548108,2728.0,2726.8,0.91743]
["bitfinex","ETHUSD",1645989405400,0.01269127,2728.8,2727.9,1.31140053]
["bitfinex","ETHUSD",1645989405600,0.01269127,2728.8,2728.0,0.00096]
["bitfinex","ETHUSD",1645989405601,0.1528,2728.6,2728.0,0.00096]
["bitfinex","ETHUSD",1645989405800,0.1354,2728.5,2727.9,1.31140053]
["bitfinex","ETHUSD",1645989406302,0.55474159,2728.7,2727.9,1.31140053]
["bitfinex","ETHUSD",1645989406535,0.1424,2728.7,2728.4,1.11236464]
["bitfinex","ETHUSD",1645989406737,0.1354,2728.5,2728.4,1.11236464]
["bitfinex","ETHUSD",1645989407236,0.1354,2728.5,2727.8,0.00140664]
["bitfinex","ETHUSD",1645989407536,0.1354,2728.5,2727.7,0.00096]
["bitfinex","ETHUSD",1645989407742,0.1354,2728.5,2727.8,0.00140664]
["bitfinex","ETHUSD",1645989408142,0.25411356,2728.8,2727.8,0.00140664]
["bitfinex","ETHUSD",1645989408343,0.1354,2728.3,2727.8,0.00140664]
["bitfinex","ETHUSD",1645989408544,0.1354,2728.3,2727.7,0.00096]
["bitfinex","ETHUSD",1645989408743,0.1354,2728.3,2727.2,0.00096]
["bitfinex","ETHUSD",1645989408949,0.83061945,2728.7,2727.2,0.69070767]
["bitfinex","ETHUSD",1645989409147,0.1354,2729.4,2727.7,1.83399]
["bitfinex","ETHUSD",1645989409347,1.05245,2729.7,2727.8,3.16405725]
["bitfinex","ETHUSD",1645989409545,1.05245,2729.7,2728.7,0.25]
["bitfinex","ETHUSD",1645989409546,0.1354,2729.7,2728.7,0.25]
["bitfinex","ETHUSD",1645989409744,0.1354,2729.7,2728.0,0.3646]
["bitfinex","ETHUSD",1645989409944,0.1354,2729.7,2728.0,5.5292]
["bitfinex","ETHUSD",1645989410148,0.1354,2729.7,2728.7,0.3646]
["bitfinex","ETHUSD",1645989410396,0.31855364,2730.3,2728.7,0.3646]
["bitfinex","ETHUSD",1645989410610,3.5,2730.7,2728.8,4.865608]
["bitfinex","ETHUSD",1645989410611,1.0647,2730.7,2728.8,4.865608]
["bitfinex","ETHUSD",1645989410799,3.8646,2730.6,2728.7,0.3646]
["bitfinex","ETHUSD",1645989411000,0.68405882,2730.5,2728.7,0.3646]
["bitfinex","ETHUSD",1645989411197,0.573392,2730.5,2728.7,0.3646]
["bitfinex","ETHUSD",1645989411397,0.134392,2730.2,2729.8,1.06973527]
["bitfinex","ETHUSD",1645989411599,0.80521771,2730.5,2728.7,0.3]
["bitfinex","ETHUSD",1645989411794,0.134392,2730.2,2728.6,0.25]
["bitfinex","ETHUSD",1645989411996,0.134392,2729.6,2728.6,0.25]
["bitfinex","ETHUSD",1645989412196,0.439,2730.2,2728.8,0.91674]
["bitfinex","ETHUSD",1645989412400,0.134392,2730.0,2728.8,0.91674]
["bitfinex","ETHUSD",1645989412595,0.134392,2730.0,2728.9,0.00096]
["bitfinex","ETHUSD",1645989412997,0.134392,2730.1,2728.9,0.36556]
["bitfinex","ETHUSD",1645989413200,0.573392,2730.5,2730.1,1.2699707]
["bitfinex","ETHUSD",1645989413397,0.573392,2730.5,2729.1,0.00096]
["bitfinex","ETHUSD",1645989413597,0.439,2730.5,2729.1,0.00096]
["bitfinex","ETHUSD",1645989413796,1.305e-05,2729.6,2729.1,0.00096]
["bitfinex","ETHUSD",1645989414249,1.305e-05,2729.6,2729.2,1.28125]
["bitfinex","ETHUSD",1645989414445,1.305e-05,2729.6,2729.3,0.00096]
["bitfinex","ETHUSD",1645989414646,0.18460995,2730.3,2729.2,0.3646]
["bitfinex","ETHUSD",1645989414844,0.134392,2729.9,2729.3,0.00096]
["bitfinex","ETHUSD",1645989415045,0.134392,2729.9,2729.1,0.3646]
["bitfinex","ETHUSD",1645989415246,0.134392,2729.9,2729.0,0.00096]
["bitfinex","ETHUSD",1645989416048,0.134392,2729.9,2729.6,1.25638623]
["bitfinex","ETHUSD",1645989416249,0.19369547,2730.2,2729.6,1.25638623]
["bitfinex","ETHUSD",1645989416449,0.134392,2730.1,2729.6,1.25638623]
["bitfinex","ETHUSD",1645989416648,0.134392,2729.9,2729.6,1.25638623]
["bitfinex","ETHUSD",1645989416854,0.134392,2729.9,2729.0,0.00096]
["bitfinex","ETHUSD",1645989417050,0.134392,2730.2,2729.0,0.00096]
["bitfinex","ETHUSD",1645989417254,0.134392,2730.6,2729.0,0.66556]
["bitfinex","ETHUSD",1645989417452,0.134392,2730.6,2729.1,0.00096]
["bitfinex","ETHUSD",1645989417893,0.13819997,2730.8,2729.1,0.00096]
["bitfinex","ETHUSD",1645989418094,0.084392,2730.5,2729.1,0.00096]
["bitfinex","ETHUSD",1645989418395,0.32237616,2730.5,2729.1,0.00096]
["bitfinex","ETHUSD",1645989418592,0.00591282,2730.1,2729.1,0.00096]
["bitfinex","ETHUSD",1645989418994,0.01858515,2729.6,2729.1,0.00096]
["bitfinex","ETHUSD",1645989419194,0.01858515,2729.6,2729.0,5.280208]
["bitfinex","ETHUSD",1645989419400,1.282e-05,2730.1,2729.2,0.3646]
["bitfinex","ETHUSD",1645989419595,1.282e-05,2730.1,2729.7,0.3646]
["bitfinex","ETHUSD",1645989419796,0.084392,2731.5,2729.7,1.584]
["bitfinex","ETHUSD",1645989419995,0.084392,2731.5,2729.9,0.3146]
["bitfinex","ETHUSD",1645989420196,0.084392,2731.5,2730.0,0.00096]
["bitfinex","ETHUSD",1645989420399,1.04462599,2731.8,2730.0,0.00096]
["bitfinex","ETHUSD",1645989420698,0.084392,2731.2,2730.0,0.00096]
["bitfinex","ETHUSD",1645989420897,0.084392,2731.2,2729.8,0.00096]
["bitfinex","ETHUSD",1645989421097,0.3440086,2731.2,2729.8,0.00096]
["bitfinex","ETHUSD",1645989421297,0.084392,2731.2,2729.8,0.00096]
["bitfinex","ETHUSD",1645989421545,0.27608254,2731.2,2730.4,1.13570518]
["bitfinex","ETHUSD",1645989421744,0.19169054,2731.2,2730.4,1.13570518]
["bitfinex","ETHUSD",1645989421948,0.084392,2731.3,2730.4,1.13570518]
["bitfinex","ETHUSD",1645989422146,0.084392,2731.4,2730.4,1.13570518]
["bitfinex","ETHUSD",1645989422947,0.084392,2731.4,2729.8,0.00096]
["bitfinex","ETHUSD",1645989422948,0.18217276,2731.4,2729.8,0.00096]
["bitfinex","ETHUSD",1645989423146,0.084392,2730.3,2729.8,0.00096]
["bitfinex","ETHUSD",1645989423347,0.084392,2730.3,2729.7,1.2142]
["bitfinex","ETHUSD",1645989423548,0.439,2730.5,2729.6,0.692]
["bitfinex","ETHUSD",1645989423754,0.523392,2730.5,2729.7,0.00096]
["bitfinex","ETHUSD",1645989423951,0.1851102,2730.4,2729.8,1.42994249]
["bitfinex","ETHUSD",1645989424152,0.084392,2730.3,2729.7,0.00096]
["bitfinex","ETHUSD",1645989424357,0.439,2730.2,2729.6,0.692]
["bitfinex","ETHUSD",1645989424754,0.70121842,2730.2,2729.6,0.442]
["bitfinex","ETHUSD",1645989425155,0.70121842,2730.2,2729.6,1.81919359]
["bitfinex","ETHUSD",1645989425603,0.439,2730.2,2729.6,0.442]
["bitfinex","ETHUSD",1645989425803,0.084392,2729.9,2729.6,0.442]
["bitfinex","ETHUSD",1645989426404,0.44491361,2730.2,2729.6,0.442]
["bitfinex","ETHUSD",1645989426606,0.52930561,2730.2,2729.6,0.442]
["bitfinex","ETHUSD",1645989426807,0.523392,2730.2,2729.6,0.442]
["bitfinex","ETHUSD",1645989427006,0.44491361,2730.2,2729.6,0.442]
["bitfinex","ETHUSD",1645989427905,0.084392,2730.1,2729.6,0.442]
["bitfinex","ETHUSD",1645989428110,0.084392,2729.8,2729.6,0.442]
["bitfinex","ETHUSD",1645989428505,0.31341184,2729.8,2729.6,0.442]
["bitfinex","ETHUSD",1645989428705,0.084392,2729.8,2729.6,0.27293441]
["bitfinex","ETHUSD",1645989428904,0.439,2729.7,2729.6,0.27293441]
["bitfinex","ETHUSD",1645989430161,0.439,2729.7,2729.6,0.18192038]
["bitfinex","ETHUSD",1645989430769,3.939,2729.7,2729.6,0.18192038]
["bitfinex","ETHUSD",1645989430973,3.939,2729.7,2729.1,0.01798841]
["bitfinex","ETHUSD",1645989430974,0.9173,2729.3,2729.1,0.01798841]
["bitfinex","ETHUSD",1645989431167,4.023392,2729.2,2729.1,0.01702841]
["bitfinex","ETHUSD",1645989431668,0.3646,2729.1,2728.3,0.00096]
["bitfinex","ETHUSD",1645989431971,0.3646,2729.1,2728.9,0.00392841]
["bitfinex","ETHUSD",1645989431972,0.439,2729.0,2728.9,0.00392841]
["bitfinex","ETHUSD",1645989432166,0.523392,2729.0,2728.9,0.00392841]
["bitfinex","ETHUSD",1645989432567,1.440662,2729.0,2728.9,0.00392841]
["bitfinex","ETHUSD",1645989432802,1.440662,2729.0,2728.6,0.01571515]
["bitfinex","ETHUSD",1645989432803,1.805262,2729.0,2728.3,0.00096]
["bitfinex","ETHUSD",1645989433001,1.72087,2729.0,2728.8,0.00392849]
["bitfinex","ETHUSD",1645989433199,0.084392,2728.9,2728.8,0.00392849]
["bitfinex","ETHUSD",1645989433400,0.523392,2728.9,2728.8,0.00392849]
["bitfinex","ETHUSD",1645989434106,0.523392,2728.9,2728.0,0.00096]
["bitfinex","ETHUSD",1645989434107,0.91736,2728.7,2728.0,0.00096]
["bitfinex","ETHUSD",1645989434305,0.8036,2728.6,2728.3,0.01571688]
["bitfinex","ETHUSD",1645989434507,0.084392,2728.4,2728.3,0.01571688]
["bitfinex","ETHUSD",1645989434706,0.523392,2728.4,2728.3,0.01571688]
["bitfinex","ETHUSD",1645989435109,0.084392,2728.6,2728.3,0.01571688]
["bitfinex","ETHUSD",1645989435309,0.084392,2728.6,2727.7,0.00096]
["bitfinex","ETHUSD",1645989435507,0.439,2729.0,2728.2,0.00397754]
["bitfinex","ETHUSD",1645989435707,0.084392,2728.8,2728.2,0.00397754]
["bitfinex","ETHUSD",1645989436557,0.084392,2728.8,2727.7,0.36556]
["bitfinex","ETHUSD",1645989436749,0.084392,2728.8,2728.4,0.00397732]
["bitfinex","ETHUSD",1645989437758,0.084392,2728.8,2727.8,0.00096]
["bitfinex","ETHUSD",1645989437959,0.084392,2728.8,2728.5,0.00397718]
["bitfinex","ETHUSD",1645989438558,1.439,2729.2,2728.5,0.00397718]
["bitfinex","ETHUSD",1645989438758,0.084392,2729.1,2728.5,0.00397718]
["bitfinex","ETHUSD",1645989438957,0.084392,2729.1,2728.1,0.01591109]
["bitfinex","ETHUSD",1645989438958,0.65377565,2729.2,2727.7,0.00096]
["bitfinex","ETHUSD",1645989439160,0.084392,2728.9,2727.9,0.00096]
["bitfinex","ETHUSD",1645989439359,0.084392,2728.9,2728.5,0.00397004]
["bitfinex","ETHUSD",1645989439559,0.28614883,2728.9,2728.5,0.00397004]
["bitfinex","ETHUSD",1645989439760,0.26892566,2728.8,2728.5,0.00397004]
["bitfinex","ETHUSD",1645989439959,0.084392,2728.6,2728.5,0.00397004]
["bitfinex","ETHUSD",1645989440165,1.11414355,2728.6,2728.3,0.04514649]
["bitfinex","ETHUSD",1645989440403,1.35642,2728.6,2728.5,0.00397004]
["bitfinex","ETHUSD",1645989441205,1.440812,2728.6,2728.3,0.04514649]
["bitfinex","ETHUSD",1645989441409,1.805412,2728.6,2728.3,0.04514649]
["bitfinex","ETHUSD",1645989441605,1.72102,2728.6,2728.4,0.00397018]
["bitfinex","ETHUSD",1645989441810,14.644392,2728.5,2728.4,0.00397018]
["bitfinex","ETHUSD",1645989442007,0.3646,2728.3,2728.0,0.01588312]
["bitfinex","ETHUSD",1645989442207,0.3646,2728.3,2727.7,0.00096]
["bitfinex","ETHUSD",1645989442208,1.28246,2728.0,2727.7,0.00096]
["bitfinex","ETHUSD",1645989442408,1.28246,2728.0,2727.5,0.25]
["bitfinex","ETHUSD",1645989442409,0.448992,2727.8,2727.5,0.25]
["bitfinex","ETHUSD",1645989442607,15.01153794,2727.9,2726.6,0.25]
["bitfinex","ETHUSD",1645989442608,2.20064,2727.5,2726.6,0.25]
["bitfinex","ETHUSD",1645989442814,0.084392,2727.0,2726.5,0.00096]
["bitfinex","ETHUSD",1645989443008,0.084392,2727.0,2726.2,7.00637185]
["bitfinex","ETHUSD",1645989443009,0.084392,2726.8,2726.3,0.00096]
["bitfinex","ETHUSD",1645989443208,0.084392,2726.8,2726.2,7.00637185]
["bitfinex","ETHUSD",1645989443507,0.439,2727.0,2726.2,7.00637185]
["bitfinex","ETHUSD",1645989443707,0.71795,2726.9,2726.4,1.21417134]
["bitfinex","ETHUSD",1645989443911,0.084392,2726.8,2726.3,0.00096]
["bitfinex","ETHUSD",1645989444147,0.71795,2726.9,2726.2,0.01877185]
["bitfinex","ETHUSD",1645989444148,0.084392,2726.7,2726.2,0.01877185]
["bitfinex","ETHUSD",1645989444352,0.71795,2726.9,2726.2,0.01973185]
["bitfinex","ETHUSD",1645989444353,0.084392,2726.3,2726.2,0.01973185]
["bitfinex","ETHUSD",1645989444554,0.523392,2726.3,2726.2,0.01877185]
["bitfinex","ETHUSD",1645989444749,1.441552,2726.3,2726.2,0.01877185]
["bitfinex","ETHUSD",1645989445150,1.441552,2726.3,2726.1,2.724561]
["bitfinex","ETHUSD",1645989445151,42.97413726,2726.3,2726.1,2.724561]
["bitfinex","ETHUSD",1645989445357,9.3646,2726.1,2725.8,0.2630129]
["bitfinex","ETHUSD",1645989445553,9.3646,2726.1,2725.1,5.9200442]
["bitfinex","ETHUSD",1645989445554,1.2832839,2725.8,2725.3,0.00096]
["bitfinex","ETHUSD",1645989445750,1.2832839,2725.8,2725.1,5.9200442]
["bitfinex","ETHUSD",1645989445751,0.448992,2725.4,2725.1,5.1600442]
["bitfinex","ETHUSD",1645989445957,0.084392,2725.2,2725.1,4.1600442]
["bitfinex","ETHUSD",1645989446352,0.084392,2725.2,2725.1,0.00140741]
["bitfinex","ETHUSD",1645989446353,0.523392,2725.2,2725.1,0.00140741]
["bitfinex","ETHUSD",1645989447256,8.5,2725.1,2724.9,0.0171668]
["bitfinex","ETHUSD",1645989447458,8.5,2725.1,2724.3,0.95606]
["bitfinex","ETHUSD",1645989447459,12.0,2724.7,2724.3,0.95606]
["bitfinex","ETHUSD",1645989447652,12.0,2724.7,2723.1,5.6845]
["bitfinex","ETHUSD",1645989447653,0.084392,2724.4,2723.1,5.6845]
["bitfinex","ETHUSD",1645989447903,0.084392,2724.2,2723.5,0.25]
["bitfinex","ETHUSD",1645989448297,0.084392,2724.2,2723.8,1.06744093]
["bitfinex","ETHUSD",1645989448298,0.523392,2724.2,2723.8,1.06744093]
["bitfinex","ETHUSD",1645989448500,0.439,2724.2,2723.8,1.06744093]
["bitfinex","ETHUSD",1645989448697,0.13819997,2724.6,2723.8,1.06744093]
["bitfinex","ETHUSD",1645989448698,0.523392,2724.6,2723.8,1.06744093]
["bitfinex","ETHUSD",1645989449296,0.523392,2724.6,2724.1,0.1641062]
["bitfinex","ETHUSD",1645989449499,0.439,2724.6,2724.1,0.1641062]
["bitfinex","ETHUSD",1645989449696,0.439,2724.6,2724.2,0.1468]
["bitfinex","ETHUSD",1645989449899,0.00739499,2724.8,2724.2,0.1468]
["bitfinex","ETHUSD",1645989450507,0.00739499,2724.8,2724.7,1.39761585]
["bitfinex","ETHUSD",1645989450705,0.00739499,2724.8,2724.2,0.1468]
["bitfinex","ETHUSD",1645989451403,0.00739499,2724.8,2724.4,0.00466753]
["bitfinex","ETHUSD",1645989451664,0.23172248,2725.1,2724.6,11.38005262]
["bitfinex","ETHUSD",1645989451867,0.23172248,2725.1,2724.6,1.38005262]
["bitfinex","ETHUSD",1645989451868,0.41641487,2725.1,2724.6,1.38005262]
["bitfinex","ETHUSD",1645989452066,0.41641487,2725.1,2724.4,0.00466753]
["bitfinex","ETHUSD",1645989452367,0.91865,2725.0,2724.3,0.00096]
["bitfinex","ETHUSD",1645989452572,4.17467505,2724.9,2724.7,0.00466693]
["bitfinex","ETHUSD",1645989452767,35.49853487,2724.9,2724.7,0.00466693]
["bitfinex","ETHUSD",1645989452969,1.63996659,2724.9,2724.7,0.00466693]
["bitfinex","ETHUSD",1645989453366,0.439,2724.9,2724.7,0.00466693]
["bitfinex","ETHUSD",1645989453567,0.439,2724.9,2724.2,0.00096]
["bitfinex","ETHUSD",1645989453766,0.439,2724.9,2724.7,0.0014161]
["bitfinex","ETHUSD",1645989454166,0.68843134,2724.9,2724.7,0.0014161]
["bitfinex","ETHUSD",1645989454569,0.24943134,2724.9,2724.0,0.49578855]
["bitfinex","ETHUSD",1645989454969,0.24943134,2724.9,2724.7,0.00466701]
["bitfinex","ETHUSD",1645989455168,0.24943134,2724.9,2724.3,0.08868652]
["bitfinex","ETHUSD",1645989455169,0.24943134,2724.9,2724.3,0.01445353]
["bitfinex","ETHUSD",1645989455402,0.68843134,2724.9,2724.3,0.01445353]
["bitfinex","ETHUSD",1645989455809,1.12873328,2724.7,2723.2,1.1680174]
["bitfinex","ETHUSD",1645989456010,0.22172227,2724.5,2723.5,0.25]
["bitfinex","ETHUSD",1645989456205,0.65633045,2724.4,2723.5,0.25]
["bitfinex","ETHUSD",1645989456405,0.2068353,2724.2,2723.5,0.25]
["bitfinex","ETHUSD",1645989456606,35.05953487,2724.1,2723.5,0.25]
["bitfinex","ETHUSD",1645989456807,4.41892,2724.0,2723.3,0.01960227]
["bitfinex","ETHUSD",1645989457005,5.0,2723.6,2723.3,2.27e-06]
["bitfinex","ETHUSD",1645989457208,5.0,2723.6,2721.5,11.2458]
["bitfinex","ETHUSD",1645989457209,0.9195936,2723.1,2721.7,0.25]
["bitfinex","ETHUSD",1645989457507,1.8391872,2723.2,2722.0,0.01028708]
["bitfinex","ETHUSD",1645989457508,10.0,2722.9,2722.0,0.01028708]
["bitfinex","ETHUSD",1645989457706,3.5,2722.7,2721.2,5.38165062]
["bitfinex","ETHUSD",1645989457906,0.19558209,2722.9,2721.5,11.0]
["bitfinex","ETHUSD",1645989458106,0.439,2722.8,2721.5,10.56445801]
["bitfinex","ETHUSD",1645989458310,0.23172354,2722.7,2721.5,10.56445801]
["bitfinex","ETHUSD",1645989458507,0.23172354,2722.7,2721.6,0.00096]
["bitfinex","ETHUSD",1645989458508,0.439,2722.6,2721.6,0.00096]
["bitfinex","ETHUSD",1645989458709,0.25334837,2722.5,2721.6,0.00096]
["bitfinex","ETHUSD",1645989458907,2.27832,2722.4,2721.6,0.00096]
["bitfinex","ETHUSD",1645989459152,0.21840223,2722.3,2721.5,10.56445801]
["bitfinex","ETHUSD",1645989459351,0.23594642,2722.3,2721.5,10.56445801]
["bitfinex","ETHUSD",1645989459552,3.5,2723.4,2722.2,1.26299551]
["bitfinex","ETHUSD",1645989459750,0.439,2722.6,2721.7,0.25]
["bitfinex","ETHUSD",1645989459955,2.75846,2723.2,2721.8,0.00536367]
["bitfinex","ETHUSD",1645989459956,0.19942096,2722.5,2721.8,0.00536367]
["bitfinex","ETHUSD",1645989460155,0.439,2722.9,2721.8,0.00536367]
["bitfinex","ETHUSD",1645989460156,0.65714616,2722.9,2721.8,0.00536367]
["bitfinex","ETHUSD",1645989460755,0.65714616,2722.9,2722.3,1.24162431]
["bitfinex","ETHUSD",1645989460962,1.57647616,2722.9,2722.3,1.24162431]
["bitfinex","ETHUSD",1645989461163,1.97649997,2723.7,2722.4,20.5]
["bitfinex","ETHUSD",1645989461363,0.00592557,2724.4,2722.4,20.50096]
["bitfinex","ETHUSD",1645989461364,0.62196355,2724.3,2722.4,20.50096]
["bitfinex","ETHUSD",1645989461566,0.62196355,2724.3,2722.5,1.8376]
["bitfinex","ETHUSD",1645989461567,0.25003952,2724.2,2722.5,1.8376]
["bitfinex","ETHUSD",1645989461764,0.25003952,2724.2,2722.6,0.00096]
["bitfinex","ETHUSD",1645989461959,0.19671097,2724.1,2723.9,1.26951902]
["bitfinex","ETHUSD",1645989462161,0.021254,2724.4,2723.9,1.26951902]
["bitfinex","ETHUSD",1645989462364,0.02718126,2724.4,2723.9,1.26951902]
["bitfinex","ETHUSD",1645989462801,0.02718126,2724.4,2723.2,0.00536132]
["bitfinex","ETHUSD",1645989463197,0.021254,2724.4,2723.2,0.00096]
["bitfinex","ETHUSD",1645989463398,0.021254,2724.4,2723.7,0.00440059]
["bitfinex","ETHUSD",1645989463399,0.02718202,2724.4,2723.7,0.00440059]
["bitfinex","ETHUSD",1645989463703,0.02718202,2724.4,2724.2,1.21030428]
["bitfinex","ETHUSD",1645989463898,0.00948202,2724.4,2724.2,1.21030428]
["bitfinex","ETHUSD",1645989464504,0.003554,2724.4,2724.2,1.21030428]
["bitfinex","ETHUSD",1645989464709,0.00816306,2724.4,2723.2,7.99706]
["bitfinex","ETHUSD",1645989464905,0.00816306,2724.4,2723.1,6.13275]
["bitfinex","ETHUSD",1645989465405,0.00816306,2724.4,2723.1,0.91865]
["bitfinex","ETHUSD",1645989465607,0.01284206,2723.7,2723.0,0.25]
["bitfinex","ETHUSD",1645989465807,0.01284206,2723.7,2722.4,0.25]
["bitfinex","ETHUSD",1645989465808,0.439,2723.6,2722.4,0.25]
["bitfinex","ETHUSD",1645989466105,0.01284206,2723.7,2721.6,2.7148]
["bitfinex","ETHUSD",1645989466106,0.18008108,2723.7,2722.1,5.25]
["bitfinex","ETHUSD",1645989466312,1.0,2724.3,2722.5,0.3646]
["bitfinex","ETHUSD",1645989466313,0.439,2724.3,2722.5,0.3646]
["bitfinex","ETHUSD",1645989466557,0.251187,2724.4,2722.6,3.5]
["bitfinex","ETHUSD",1645989466855,0.18246347,2724.3,2723.6,1.11772388]
["bitfinex","ETHUSD",1645989467050,0.18246347,2724.3,2722.6,3.5]
["bitfinex","ETHUSD",1645989467051,0.18246347,2724.3,2722.6,7.1371]
["bitfinex","ETHUSD",1645989467257,0.18246347,2724.3,2722.7,0.3646]
["bitfinex","ETHUSD",1645989467451,0.18246347,2724.3,2722.9,0.3646]
["bitfinex","ETHUSD",1645989467651,0.18246347,2724.3,2723.1,0.3646]
["bitfinex","ETHUSD",1645989467852,0.18246347,2724.3,2723.1,2.8312]
["bitfinex","ETHUSD",1645989468256,0.18246347,2724.3,2723.6,0.00439349]
["bitfinex","ETHUSD",1645989468461,1.10127347,2724.3,2723.6,0.00439349]
["bitfinex","ETHUSD",1645989468663,0.00592567,2724.4,2723.6,0.36899349]
["bitfinex","ETHUSD",1645989468865,0.00592567,2724.4,2723.8,0.3646]
["bitfinex","ETHUSD",1645989469259,0.13819997,2724.8,2723.8,0.3646]
["bitfinex","ETHUSD",1645989469461,0.00592635,2724.4,2724.0,0.00439285]
["bitfinex","ETHUSD",1645989469860,0.00592635,2724.4,2723.3,0.18752735]
["bitfinex","ETHUSD",1645989470062,0.00592635,2724.4,2722.8,3.5]
["bitfinex","ETHUSD",1645989470302,0.00592635,2724.4,2722.7,7.6091]
["bitfinex","ETHUSD",1645989470303,0.01866697,2724.4,2722.7,7.6091]
["bitfinex","ETHUSD",1645989470508,0.01274062,2724.4,2723.1,3.0812]
["bitfinex","ETHUSD",1645989471110,0.439,2724.3,2723.1,3.0812]
["bitfinex","ETHUSD",1645989471306,0.91893,2723.9,2723.1,3.0812]
["bitfinex","ETHUSD",1645989471514,0.91893,2723.9,2723.5,1.27453505]
["bitfinex","ETHUSD",1645989471712,0.91893,2723.9,2723.1,2.8312]
["bitfinex","ETHUSD",1645989472508,0.23935694,2724.0,2723.2,0.3646]
["bitfinex","ETHUSD",1645989472808,0.258936,2724.2,2723.2,0.3646]
["bitfinex","ETHUSD",1645989473211,40.05242963,2724.7,2723.1,2.8312]
["bitfinex","ETHUSD",1645989473212,0.00592695,2723.8,2723.4,11.37893889]
["bitfinex","ETHUSD",1645989473412,2.695e-05,2723.8,2723.7,0.31893889]
["bitfinex","ETHUSD",1645989474346,0.01772038,2724.2,2723.6,11.37893889]
["bitfinex","ETHUSD",1645989474546,0.01772038,2724.2,2723.7,1.0875566]
["bitfinex","ETHUSD",1645989474747,0.01772038,2724.2,2723.8,0.31893889]
["bitfinex","ETHUSD",1645989475352,0.01772038,2724.2,2723.3,0.36556]
["bitfinex","ETHUSD",1645989475751,0.01772038,2724.2,2723.4,0.3646]
["bitfinex","ETHUSD",1645989475953,0.24689999,2724.7,2723.4,0.3646]
["bitfinex","ETHUSD",1645989476151,0.13819997,2724.8,2723.5,0.00096]
["bitfinex","ETHUSD",1645989476352,0.13819997,2724.8,2723.5,11.06096]
["bitfinex","ETHUSD",1645989476556,0.40309603,2724.8,2723.8,11.4246]
["bitfinex","ETHUSD",1645989476751,0.33464237,2724.8,2723.8,11.4246]
["bitfinex","ETHUSD",1645989476951,3.19532,2725.2,2724.4,1.04975499]
["bitfinex","ETHUSD",1645989477152,1.09856108,2725.3,2724.4,1.04975499]
["bitfinex","ETHUSD",1645989477153,1.14721367,2725.3,2724.5,3.5]
["bitfinex","ETHUSD",1645989477352,1.83688,2725.7,2724.5,0.36556]
["bitfinex","ETHUSD",1645989477552,2.06767225,2725.7,2724.6,0.00096]
["bitfinex","ETHUSD",1645989477807,0.9185783,2725.5,2724.6,0.00096]
["bitfinex","ETHUSD",1645989478100,0.00592641,2725.0,2724.6,0.00096]
["bitfinex","ETHUSD",1645989478301,0.00592641,2725.0,2724.3,2.87716]
["bitfinex","ETHUSD",1645989478507,0.0008,2724.5,2724.3,2.87716]
["bitfinex","ETHUSD",1645989478701,0.0008,2724.5,2724.3,2.8762]
["bitfinex","ETHUSD",1645989479000,0.01802949,2724.4,2724.3,2.8762]
["bitfinex","ETHUSD",1645989479206,0.01802949,2724.4,2724.2,5.2704]
["bitfinex","ETHUSD",1645989479402,0.01802949,2724.4,2724.2,1.01387743]
["bitfinex","ETHUSD",1645989480205,0.00282949,2724.4,2724.2,1.01387743]
["bitfinex","ETHUSD",1645989480407,0.00592669,2724.4,2723.9,2.8381]
["bitfinex","ETHUSD",1645989481407,0.00042949,2724.5,2723.9,2.8381]
["bitfinex","ETHUSD",1645989481644,0.00042949,2724.5,2724.0,0.00096]
["bitfinex","ETHUSD",1645989481645,0.00592677,2724.3,2724.0,0.00096]
["bitfinex","ETHUSD",1645989481849,0.00592677,2724.3,2723.9,2.8381]
["bitfinex","ETHUSD",1645989482048,0.00592677,2724.3,2723.9,2.4735]
["bitfinex","ETHUSD",1645989482446,0.00042949,2724.5,2723.9,2.4735]
["bitfinex","ETHUSD",1645989482646,0.00042949,2724.5,2724.0,0.00096]
["bitfinex","ETHUSD",1645989482849,0.00592679,2724.2,2724.0,0.00096]
["bitfinex","ETHUSD",1645989483046,0.00592679,2724.2,2724.0,0.3646]
["bitfinex","ETHUSD",1645989483447,0.00592679,2724.2,2723.9,2.4735]
["bitfinex","ETHUSD",1645989483749,0.00042949,2724.5,2723.9,2.4735]
["bitfinex","ETHUSD",1645989483947,0.00592679,2724.2,2724.0,0.00096]
["bitfinex","ETHUSD",1645989484146,0.00592679,2724.2,2723.9,2.4735]
["bitfinex","ETHUSD",1645989484957,0.439,2724.2,2723.6,4.29814295]
["bitfinex","ETHUSD",1645989485154,0.63327095,2724.1,2723.3,0.25]
["bitfinex","ETHUSD",1645989485406,0.3646,2723.9,2723.4,0.00434271]
["bitfinex","ETHUSD",1645989485609,0.439,2723.8,2723.4,0.00434271]
["bitfinex","ETHUSD",1645989485802,1.83828,2723.7,2723.4,0.00434271]
["bitfinex","ETHUSD",1645989486004,0.62846206,2723.6,2723.4,0.00434271]
["bitfinex","ETHUSD",1645989486206,0.61519518,2723.5,2722.7,2.9211]
["bitfinex","ETHUSD",1645989486405,0.65339396,2723.4,2722.8,0.02482738]
["bitfinex","ETHUSD",1645989486603,0.439,2723.3,2722.8,0.02482738]
["bitfinex","ETHUSD",1645989487208,0.18111855,2723.2,2722.8,0.02482738]
["bitfinex","ETHUSD",1645989487407,0.439,2723.2,2722.1,5.3033]
["bitfinex","ETHUSD",1645989487706,0.18422409,2723.1,2722.9,0.00130667]
["bitfinex","ETHUSD",1645989487909,0.439,2723.0,2722.9,0.00130667]
["bitfinex","ETHUSD",1645989488109,0.439,2723.0,2722.5,0.02483044]
["bitfinex","ETHUSD",1645989488110,4.54815866,2723.0,2722.5,0.02483044]
["bitfinex","ETHUSD",1645989488309,0.18509333,2722.9,2722.5,0.02483044]
["bitfinex","ETHUSD",1645989488506,0.18509333,2722.9,2722.2,0.00096]
["bitfinex","ETHUSD",1645989488507,0.439,2722.8,2722.2,0.00096]
["bitfinex","ETHUSD",1645989488707,0.18926106,2722.7,2722.2,0.00096]
["bitfinex","ETHUSD",1645989488906,0.439,2722.6,2722.1,2.7437]
["bitfinex","ETHUSD",1645989489361,0.18002744,2723.0,2722.1,2.7437]
["bitfinex","ETHUSD",1645989489560,35.56369018,2723.4,2722.2,0.00096]
["bitfinex","ETHUSD",1645989489561,0.1392,2723.4,2722.2,0.00096]
["bitfinex","ETHUSD",1645989489754,0.915,2723.6,2722.3,0.3646]
["bitfinex","ETHUSD",1645989489954,0.21177033,2723.5,2722.4,0.00096]
["bitfinex","ETHUSD",1645989490157,0.476,2723.6,2722.4,6.92022543]
["bitfinex","ETHUSD",1645989490360,0.0001,2723.6,2722.6,0.3646]
["bitfinex","ETHUSD",1645989490559,0.00012897,2723.7,2723.1,0.3646]
["bitfinex","ETHUSD",1645989490762,0.00012897,2723.7,2723.3,0.3646]
["bitfinex","ETHUSD",1645989490961,0.00012897,2723.7,2723.2,2.7118]
["bitfinex","ETHUSD",1645989491166,0.91894,2724.1,2723.3,0.00096]
["bitfinex","ETHUSD",1645989491365,0.439,2724.0,2723.2,2.7118]
["bitfinex","ETHUSD",1645989491660,0.62741351,2724.0,2723.2,2.7118]
["bitfinex","ETHUSD",1645989491866,0.99201351,2724.0,2723.2,2.7118]
["bitfinex","ETHUSD",1645989492066,0.99201351,2724.0,2723.2,0.00096]
["bitfinex","ETHUSD",1645989492067,0.9191599,2723.8,2723.2,0.00096]
["bitfinex","ETHUSD",1645989492263,5.70299,2723.7,2722.9,0.00096]
["bitfinex","ETHUSD",1645989492464,0.439,2723.7,2722.5,3.5]
["bitfinex","ETHUSD",1645989492662,0.00042949,2724.5,2722.6,1.55119552]
["bitfinex","ETHUSD",1645989492663,0.19347019,2723.6,2722.6,1.55119552]
["bitfinex","ETHUSD",1645989492937,0.389,2724.0,2722.7,0.00096]
["bitfinex","ETHUSD",1645989493136,0.389,2724.0,2722.4,2.9024]
["bitfinex","ETHUSD",1645989493137,0.57553171,2724.0,2723.0,1.34960804]
["bitfinex","ETHUSD",1645989493434,0.57553171,2724.0,2723.1,0.00096]
["bitfinex","ETHUSD",1645989493435,0.389,2724.0,2723.1,0.00096]
["bitfinex","ETHUSD",1645989493634,0.61232313,2724.0,2723.1,0.00096]
["bitfinex","ETHUSD",1645989494033,0.61232313,2724.0,2722.7,0.00096]
["bitfinex","ETHUSD",1645989494434,0.3646,2723.9,2722.7,0.00096]
["bitfinex","ETHUSD",1645989494637,0.439,2723.8,2722.7,0.00096]
["bitfinex","ETHUSD",1645989494832,0.63631445,2723.8,2722.8,1.32832416]
["bitfinex","ETHUSD",1645989495034,0.63631445,2723.8,2723.2,0.00435427]
["bitfinex","ETHUSD",1645989495035,0.64271093,2723.8,2723.2,0.00435427]
["bitfinex","ETHUSD",1645989495234,0.44493,2723.8,2723.2,0.00435427]
["bitfinex","ETHUSD",1645989495437,0.71304081,2723.8,2723.2,0.00435427]
["bitfinex","ETHUSD",1645989495841,0.439,2723.8,2722.6,0.00096]
["bitfinex","ETHUSD",1645989496039,0.00568921,2723.8,2723.4,0.0035504]
["bitfinex","ETHUSD",1645989497054,0.3646,2724.3,2723.3,1.01683324]
["bitfinex","ETHUSD",1645989497261,1.13211843,2724.4,2723.4,0.00451031]
["bitfinex","ETHUSD",1645989497262,8.938e-05,2723.8,2723.4,0.00451031]
["bitfinex","ETHUSD",1645989497657,0.00208927,2723.2,2722.9,0.25]
["bitfinex","ETHUSD",1645989497860,0.3646,2722.0,2721.3,4.0]
["bitfinex","ETHUSD",1645989498056,0.23021582,2721.9,2721.3,4.0]
["bitfinex","ETHUSD",1645989498253,1.10819219,2722.1,2721.3,4.0]
["bitfinex","ETHUSD",1645989498454,2.46680219,2722.1,2721.3,4.0]
["bitfinex","ETHUSD",1645989498654,0.6113631,2722.0,2721.3,4.0]
["bitfinex","ETHUSD",1645989498857,0.3646,2721.8,2721.3,4.0]
["bitfinex","ETHUSD",1645989499060,0.3646,2721.6,2720.7,0.26876515]
["bitfinex","ETHUSD",1645989499259,0.3646,2721.4,2720.7,0.26876515]
["bitfinex","ETHUSD",1645989499560,1.9703131,2721.3,2720.7,0.26876515]
["bitfinex","ETHUSD",1645989499762,1.9703131,2721.3,2720.8,0.07969616]
["bitfinex","ETHUSD",1645989499763,0.2467631,2721.2,2720.8,0.07969616]
["bitfinex","ETHUSD",1645989499956,0.439,2721.1,2720.8,0.07969616]
["bitfinex","ETHUSD",1645989500161,41.98165684,2721.1,2720.7,0.01876515]
["bitfinex","ETHUSD",1645989500415,41.98165684,2721.1,2720.0,14.55039171]
["bitfinex","ETHUSD",1645989500416,11.0,2720.7,2720.0,14.55039171]
["bitfinex","ETHUSD",1645989500616,0.89777051,2720.9,2720.0,13.81557111]
["bitfinex","ETHUSD",1645989500617,1.62744399,2720.6,2720.0,13.81557111]
["bitfinex","ETHUSD",1645989500812,1.62744399,2720.6,2720.1,0.03035807]
["bitfinex","ETHUSD",1645989500813,0.70756516,2720.5,2720.1,0.03035807]
["bitfinex","ETHUSD",1645989501211,0.70756516,2720.5,2720.3,1.35879184]
["bitfinex","ETHUSD",1645989501212,0.439,2720.5,2720.3,1.35879184]
["bitfinex","ETHUSD",1645989501415,0.439,2720.5,2720.1,0.03035807]
["bitfinex","ETHUSD",1645989501812,0.3646,2720.4,2720.1,0.03035807]
["bitfinex","ETHUSD",1645989502012,0.439,2720.3,2720.1,0.03035807]
["bitfinex","ETHUSD",1645989502214,33.89952584,2721.0,2720.1,0.03131807]
["bitfinex","ETHUSD",1645989502215,0.439,2720.2,2720.1,0.03131807]
["bitfinex","ETHUSD",1645989502419,0.439,2720.2,2720.0,13.81557111]
["bitfinex","ETHUSD",1645989502420,0.439,2720.2,2720.0,13.79592918]
["bitfinex","ETHUSD",1645989503418,3.5,2720.1,2720.0,13.79592918]
["bitfinex","ETHUSD",1645989503616,0.439,2720.1,2720.0,13.79592918]
["bitfinex","ETHUSD",1645989509105,0.43014715,2720.1,2720.0,13.79592918]
["bitfinex","ETHUSD",1645989510106,0.38014715,2720.1,2720.0,13.79592918]
["bitfinex","ETHUSD",1645989511408,0.38014715,2720.1,2720.0,12.32190461]
["bitfinex","ETHUSD",1645989511409,0.02097118,2720.1,2720.0,12.32190461]
["bitfinex","ETHUSD",1645989512055,1.76052414,2720.7,2720.0,13.58382473]
["bitfinex","ETHUSD",1645989512056,0.76052414,2720.7,2720.0,13.58382473]
["bitfinex","ETHUSD",1645989512255,0.00594824,2720.9,2720.0,17.44842473]
["bitfinex","ETHUSD",1645989512557,0.00594824,2720.9,2720.2,11.4246]
["bitfinex","ETHUSD",1645989512862,0.439,2721.7,2720.4,0.3646]
["bitfinex","ETHUSD",1645989513157,0.00594894,2720.9,2720.5,0.3646]
["bitfinex","ETHUSD",1645989513358,4.894e-05,2720.9,2720.6,0.00096]
["bitfinex","ETHUSD",1645989513563,4.894e-05,2720.9,2720.7,0.3646]
["bitfinex","ETHUSD",1645989513759,4.894e-05,2720.9,2720.8,3.8646]
["bitfinex","ETHUSD",1645989514162,0.90853103,2722.1,2720.8,14.9246]
["bitfinex","ETHUSD",1645989514359,0.90853103,2722.1,2720.9,0.00096]
["bitfinex","ETHUSD",1645989514659,0.90853103,2722.1,2721.2,0.3646]
["bitfinex","ETHUSD",1645989514861,0.90853103,2722.1,2721.3,0.1469]
["bitfinex","ETHUSD",1645989515059,0.90853103,2722.1,2720.9,0.14786]
["bitfinex","ETHUSD",1645989515515,0.90853103,2722.1,2721.0,5.0]
["bitfinex","ETHUSD",1645989515516,0.00475198,2721.8,2721.0,5.0]
["bitfinex","ETHUSD",1645989515712,0.00475198,2721.8,2721.3,0.3646]
["bitfinex","ETHUSD",1645989515911,0.00475198,2721.8,2721.1,0.00096]
["bitfinex","ETHUSD",1645989516315,0.8036,2722.0,2721.1,0.00096]
["bitfinex","ETHUSD",1645989516515,0.3646,2721.8,2721.1,0.00016]
["bitfinex","ETHUSD",1645989516719,1.84013,2721.5,2720.7,0.25400699]
["bitfinex","ETHUSD",1645989516912,4.66896597,2721.4,2720.7,0.00400699]
["bitfinex","ETHUSD",1645989517114,0.3646,2721.2,2720.7,0.00400699]
["bitfinex","ETHUSD",1645989517314,0.3646,2721.2,2720.0,12.33793637]
["bitfinex","ETHUSD",1645989517315,0.3646,2720.8,2720.0,8.28638781]
["bitfinex","ETHUSD",1645989517511,4.6908569,2721.1,2720.0,8.28638781]
["bitfinex","ETHUSD",1645989517512,0.3646,2720.6,2720.0,8.28638781]
["bitfinex","ETHUSD",1645989517713,0.8036,2720.5,2720.0,6.6146658]
["bitfinex","ETHUSD",1645989518010,1.0,2720.7,2720.0,6.6146658]
["bitfinex","ETHUSD",1645989518011,0.439,2720.4,2720.0,6.6146658]
["bitfinex","ETHUSD",1645989518217,0.439,2720.3,2720.0,6.6146658]
["bitfinex","ETHUSD",1645989518414,0.439,2720.2,2720.0,6.6146658]
["bitfinex","ETHUSD",1645989518612,0.439,2720.1,2720.0,6.6146658]
["bitfinex","ETHUSD",1645989521266,4.3036,2720.1,2720.0,6.6146658]
["bitfinex","ETHUSD",1645989521461,4.4564,2720.1,2720.0,1.0911258]
["bitfinex","ETHUSD",1645989521661,4.4564,2720.1,2719.5,0.81260705]
["bitfinex","ETHUSD",1645989521662,3.5,2720.0,2719.5,0.81260705]
["bitfinex","ETHUSD",1645989521966,0.439,2719.9,2719.5,0.81260705]
["bitfinex","ETHUSD",1645989522167,4.5,2720.1,2719.5,0.81260705]
["bitfinex","ETHUSD",1645989522168,0.439,2719.8,2719.5,0.81260705]
["bitfinex","ETHUSD",1645989522467,0.439,2719.8,2719.5,0.78979199]
["bitfinex","ETHUSD",1645989523922,1.84068,2720.4,2719.5,1.15439199]
["bitfinex","ETHUSD",1645989524125,54.40629493,2720.5,2719.5,1.15439199]
["bitfinex","ETHUSD",1645989524328,0.439,2720.6,2719.8,1.77041006]
["bitfinex","ETHUSD",1645989524524,0.0047507,2720.9,2719.8,1.77041006]
["bitfinex","ETHUSD",1645989524923,0.439,2721.0,2719.8,1.77041006]
["bitfinex","ETHUSD",1645989525123,0.00475166,2720.9,2719.8,1.77041006]
["bitfinex","ETHUSD",1645989525325,0.00475166,2720.9,2720.5,1.38525389]
["bitfinex","ETHUSD",1645989525526,0.00475166,2720.9,2720.0,0.14786]
["bitfinex","ETHUSD",1645989525930,41.69681633,2721.1,2720.0,0.14786]
["bitfinex","ETHUSD",1645989526128,0.31828105,2721.5,2720.1,5.00096]
["bitfinex","ETHUSD",1645989526332,0.90853103,2722.1,2720.4,11.4246]
["bitfinex","ETHUSD",1645989526333,5.02e-05,2720.9,2720.4,11.4246]
["bitfinex","ETHUSD",1645989526590,5.02e-05,2720.9,2720.6,11.4246]
["bitfinex","ETHUSD",1645989526786,5.02e-05,2720.9,2720.7,0.1469]
["bitfinex","ETHUSD",1645989526989,5.02e-05,2720.9,2720.7,0.14786]
["bitfinex","ETHUSD",1645989527198,0.33596203,2722.0,2720.8,0.00096]
["bitfinex","ETHUSD",1645989527391,0.90853103,2722.1,2720.9,0.1469]
["bitfinex","ETHUSD",1645989527599,0.33622398,2722.0,2721.4,1.43265775]
["bitfinex","ETHUSD",1645989527793,0.90853103,2722.1,2721.4,1.43265775]
["bitfinex","ETHUSD",1645989527997,3.8361322,2722.0,2720.7,0.14786]
["bitfinex","ETHUSD",1645989528196,0.78769275,2721.9,2720.8,0.00096]
["bitfinex","ETHUSD",1645989528394,0.3361322,2721.9,2720.8,0.00096]
["bitfinex","ETHUSD",1645989528600,1.08861211,2722.1,2720.8,0.00096]
["bitfinex","ETHUSD",1645989528601,0.3361322,2721.8,2720.8,0.00096]
["bitfinex","ETHUSD",1645989528795,0.0047542,2721.5,2720.8,0.00096]
["bitfinex","ETHUSD",1645989528996,5.42e-05,2721.5,2721.4,0.3646]
["bitfinex","ETHUSD",1645989529394,5.42e-05,2721.5,2721.1,0.1469]
["bitfinex","ETHUSD",1645989529594,0.33676229,2722.0,2721.1,0.1469]
["bitfinex","ETHUSD",1645989529794,0.33676229,2722.0,2721.2,0.00096]
["bitfinex","ETHUSD",1645989529995,0.54264695,2722.0,2720.7,0.36556]
["bitfinex","ETHUSD",1645989530196,0.33676229,2721.9,2721.0,0.00096]
["bitfinex","ETHUSD",1645989530409,0.33676229,2721.9,2720.8,0.00096]
["bitfinex","ETHUSD",1645989530612,0.2355111,2721.8,2720.8,0.00096]
["bitfinex","ETHUSD",1645989530809,0.33676229,2721.9,2720.8,0.00096]
["bitfinex","ETHUSD",1645989530810,0.18183168,2721.6,2720.8,0.00096]
["bitfinex","ETHUSD",1645989531012,0.33676229,2721.5,2720.8,0.00096]
["bitfinex","ETHUSD",1645989531216,0.33676229,2721.5,2720.8,0.00216817]
["bitfinex","ETHUSD",1645989531217,0.18844516,2721.4,2720.8,0.00216817]
["bitfinex","ETHUSD",1645989531413,0.56018947,2721.3,2720.8,0.00216817]
["bitfinex","ETHUSD",1645989531617,0.33676229,2721.2,2720.8,0.00058875]
["bitfinex","ETHUSD",1645989531812,0.91999,2721.1,2720.8,0.00058875]
["bitfinex","ETHUSD",1645989532015,0.33714707,2721.0,2720.4,0.25]
["bitfinex","ETHUSD",1645989532214,0.33714707,2721.0,2720.2,1.1568]
["bitfinex","ETHUSD",1645989532418,0.33714707,2721.0,2720.2,1.5214]
["bitfinex","ETHUSD",1645989532615,1.0,2721.6,2720.7,1.2396011]
["bitfinex","ETHUSD",1645989532616,3.5,2721.5,2720.7,1.2396011]
["bitfinex","ETHUSD",1645989532814,0.33709933,2721.4,2720.7,1.6042011]
["bitfinex","ETHUSD",1645989533013,0.80487429,2721.9,2720.7,1.6042011]
["bitfinex","ETHUSD",1645989533216,0.33709216,2721.8,2720.7,1.6042011]
["bitfinex","ETHUSD",1645989533412,39.37142914,2722.0,2720.7,12.6642011]
["bitfinex","ETHUSD",1645989533413,0.33709216,2721.7,2720.7,12.6642011]
["bitfinex","ETHUSD",1645989533614,0.00474861,2721.4,2720.9,11.4246]
["bitfinex","ETHUSD",1645989534662,0.00474861,2721.4,2720.8,0.1469]
["bitfinex","ETHUSD",1645989534663,0.00474861,2721.4,2720.8,0.5115]
["bitfinex","ETHUSD",1645989534863,0.00474878,2721.4,2720.8,0.5115]
["bitfinex","ETHUSD",1645989535667,0.90853103,2722.1,2720.8,0.5115]
["bitfinex","ETHUSD",1645989535867,0.33802397,2722.0,2720.9,0.00096]
["bitfinex","ETHUSD",1645989536068,0.00595611,2721.4,2720.9,0.00096]
["bitfinex","ETHUSD",1645989536269,0.00595611,2721.4,2720.8,0.51552569]
["bitfinex","ETHUSD",1645989536474,0.00595611,2721.4,2721.3,1.05459725]
["bitfinex","ETHUSD",1645989536668,0.00595611,2721.4,2721.3,1.41919725]
["bitfinex","ETHUSD",1645989536868,0.90853103,2722.1,2720.9,0.00096]
["bitfinex","ETHUSD",1645989537069,0.33813485,2722.0,2720.8,0.1469]
["bitfinex","ETHUSD",1645989537269,0.00595647,2721.5,2720.9,0.00096]
["bitfinex","ETHUSD",1645989537469,0.33813485,2721.4,2720.9,0.00096]
["bitfinex","ETHUSD",1645989537670,0.33813485,2721.4,2720.8,0.15092569]
["bitfinex","ETHUSD",1645989537920,0.33813485,2721.4,2720.9,1.4041422]
["bitfinex","ETHUSD",1645989538324,0.33813485,2721.3,2720.9,1.4041422]
["bitfinex","ETHUSD",1645989538522,2.59354428,2722.0,2720.9,1.4041422]
["bitfinex","ETHUSD",1645989538723,0.30893927,2721.9,2720.9,1.4041422]
["bitfinex","ETHUSD",1645989539321,0.30893927,2721.9,2721.5,0.3646]
["bitfinex","ETHUSD",1645989539523,0.30893927,2721.9,2721.5,11.4246]
["bitfinex","ETHUSD",1645989539720,3.927e-05,2721.8,2721.5,15.2246]
["bitfinex","ETHUSD",1645989539923,0.90853103,2722.1,2721.5,15.2246]
["bitfinex","ETHUSD",1645989540321,0.90853103,2722.1,2722.0,1.36371392]
["bitfinex","ETHUSD",1645989540322,3.103e-05,2722.1,2722.0,1.36371392]
["bitfinex","ETHUSD",1645989540723,3.103e-05,2722.1,2721.2,7.2874]
["bitfinex","ETHUSD",1645989540922,3.103e-05,2722.1,2721.2,6.9874]
["bitfinex","ETHUSD",1645989541122,3.103e-05,2722.1,2721.2,7.2874]
["bitfinex","ETHUSD",1645989541323,0.67387531,2722.1,2721.2,7.2874]
["bitfinex","ETHUSD",1645989541555,0.67387531,2722.1,2721.5,1.07615407]
["bitfinex","ETHUSD",1645989541858,3.103e-05,2722.1,2721.5,12.50075407]
["bitfinex","ETHUSD",1645989542056,0.00595634,2721.8,2721.5,12.13615407]
["bitfinex","ETHUSD",1645989542257,0.00595634,2721.8,2721.5,1.07615407]
["bitfinex","ETHUSD",1645989542855,0.67387531,2722.1,2721.5,12.13615407]
["bitfinex","ETHUSD",1645989543057,0.89852723,2722.4,2721.5,12.50075407]
["bitfinex","ETHUSD",1645989543258,5.634e-05,2721.8,2721.5,12.13615407]
["bitfinex","ETHUSD",1645989543463,5.634e-05,2721.8,2721.7,5.0]
["bitfinex","ETHUSD",1645989543662,1.33525216,2722.7,2722.1,11.06]
["bitfinex","ETHUSD",1645989543663,2.723e-05,2722.7,2722.1,11.06]
["bitfinex","ETHUSD",1645989543863,1.33525216,2722.9,2722.1,11.4246]
["bitfinex","ETHUSD",1645989544065,1.33525216,2723.0,2722.1,11.4246]
["bitfinex","ETHUSD",1645989544263,1.33525216,2723.0,2721.9,11.0246]
["bitfinex","ETHUSD",1645989544465,1.33525216,2722.9,2722.3,1.11610716]
["bitfinex","ETHUSD",1645989544661,1.33525216,2723.0,2722.3,1.11610716]
["bitfinex","ETHUSD",1645989545061,1.33525216,2723.1,2722.3,12.14070716]
["bitfinex","ETHUSD",1645989545334,0.00208927,2723.2,2722.3,12.14070716]
["bitfinex","ETHUSD",1645989545335,0.14798927,2723.2,2722.3,12.14070716]
["bitfinex","ETHUSD",1645989545522,0.00208927,2723.2,2722.9,11.0246]
["bitfinex","ETHUSD",1645989545724,0.00208927,2723.2,2722.5,0.91896]
["bitfinex","ETHUSD",1645989545923,0.00208927,2723.2,2722.1,2.6383]
["bitfinex","ETHUSD",1645989546124,1.33734143,2723.2,2722.1,2.9383]
["bitfinex","ETHUSD",1645989546721,0.00208927,2723.2,2722.5,1.14974771]
["bitfinex","ETHUSD",1645989546921,5.575e-05,2722.4,2722.1,2.6383]
["bitfinex","ETHUSD",1645989547128,5.575e-05,2722.4,2722.1,2.3883]
["bitfinex","ETHUSD",1645989548023,0.00582456,2722.4,2721.9,4.5518]
["bitfinex","ETHUSD",1645989548321,0.00582456,2722.4,2721.5,11.06]
["bitfinex","ETHUSD",1645989548522,0.00582456,2722.4,2721.3,0.25]
["bitfinex","ETHUSD",1645989548724,0.00582456,2722.4,2721.5,11.06]
["bitfinex","ETHUSD",1645989548923,5.575e-05,2722.4,2721.5,11.06]
["bitfinex","ETHUSD",1645989549381,0.00575421,2722.0,2721.5,11.36]
["bitfinex","ETHUSD",1645989549583,0.00575421,2722.0,2721.9,12.10864918]
["bitfinex","ETHUSD",1645989549888,5.421e-05,2722.0,2721.9,11.06]
["bitfinex","ETHUSD",1645989550282,5.575e-05,2722.4,2721.9,11.06]
["bitfinex","ETHUSD",1645989550683,5.575e-05,2722.4,2721.5,1.83832]
["bitfinex","ETHUSD",1645989550883,5.575e-05,2722.4,2721.6,0.3]
["bitfinex","ETHUSD",1645989551281,5.575e-05,2722.4,2721.5,1.83832]
["bitfinex","ETHUSD",1645989551682,0.00474762,2722.1,2721.6,11.06]
["bitfinex","ETHUSD",1645989552086,0.00474762,2722.1,2721.8,11.06]
["bitfinex","ETHUSD",1645989552489,0.00474762,2722.1,2721.3,0.07965079]
["bitfinex","ETHUSD",1645989552686,5.575e-05,2722.4,2721.3,11.13965079]
["bitfinex","ETHUSD",1645989552935,5.575e-05,2722.4,2721.2,6.42249471]
["bitfinex","ETHUSD",1645989552936,0.00595609,2722.1,2721.2,6.42249471]
["bitfinex","ETHUSD",1645989553137,0.00595609,2722.1,2721.2,6.1098]
["bitfinex","ETHUSD",1645989553138,0.67070455,2722.0,2721.2,6.1098]
["bitfinex","ETHUSD",1645989553335,0.67070455,2722.0,2721.1,3.14187723]
["bitfinex","ETHUSD",1645989553336,0.67070455,2721.9,2721.1,3.14187723]
["bitfinex","ETHUSD",1645989553535,0.1464,2722.0,2721.1,3.14187723]
["bitfinex","ETHUSD",1645989553536,1.03542493,2722.0,2721.1,3.14187723]
["bitfinex","ETHUSD",1645989553733,0.67070455,2721.9,2721.2,11.06]
["bitfinex","ETHUSD",1645989554236,0.67070455,2721.9,2721.1,3.1257]
["bitfinex","ETHUSD",1645989554434,0.19716318,2721.8,2721.1,3.1257]
["bitfinex","ETHUSD",1645989554833,0.67070455,2721.9,2721.1,3.1257]
["bitfinex","ETHUSD",1645989555434,0.67070455,2721.9,2721.1,14.1857]
["bitfinex","ETHUSD",1645989555636,0.81710455,2722.0,2721.2,11.06]
["bitfinex","ETHUSD",1645989555834,0.67070455,2722.0,2721.2,11.06]
["bitfinex","ETHUSD",1645989556033,0.1456,2721.9,2721.2,11.06]
["bitfinex","ETHUSD",1645989556439,0.1503461,2721.9,2721.2,11.06]
["bitfinex","ETHUSD",1645989556666,0.82105065,2721.9,2721.1,3.1257]
["bitfinex","ETHUSD",1645989556867,0.67545065,2721.9,2721.1,3.1257]
["bitfinex","ETHUSD",1645989557271,0.67070455,2721.6,2720.8,0.25]
["bitfinex","ETHUSD",1645989557469,1.03530455,2721.4,2720.8,0.25]
["bitfinex","ETHUSD",1645989557672,0.89612003,2721.4,2720.4,4.11515291]
["bitfinex","ETHUSD",1645989557870,0.89612003,2721.4,2720.4,0.00096]
["bitfinex","ETHUSD",1645989557871,0.1446,2721.3,2720.4,0.00096]
["bitfinex","ETHUSD",1645989558472,0.91989,2721.2,2720.4,0.00096]
["bitfinex","ETHUSD",1645989558971,1.13275411,2721.2,2720.4,0.00096]
["bitfinex","ETHUSD",1645989559172,0.3646,2721.1,2720.4,0.00096]
["bitfinex","ETHUSD",1645989559373,0.1443,2721.0,2720.2,0.25]
["bitfinex","ETHUSD",1645989559771,0.22742084,2720.9,2720.2,0.25]
["bitfinex","ETHUSD",1645989559971,0.22742084,2720.9,2720.2,0.25096]
["bitfinex","ETHUSD",1645989561015,0.22742084,2720.9,2720.3,12.39379878]
["bitfinex","ETHUSD",1645989561219,0.22742084,2720.8,2720.3,12.39379878]
["bitfinex","ETHUSD",1645989561417,0.22742084,2720.7,2720.3,11.06096]
["bitfinex","ETHUSD",1645989561616,0.22742084,2720.6,2720.3,11.06]
["bitfinex","ETHUSD",1645989561815,0.22742084,2720.5,2720.3,11.06096]
["bitfinex","ETHUSD",1645989562016,0.22833949,2721.1,2720.2,0.25]
["bitfinex","ETHUSD",1645989562217,1.14912592,2721.2,2720.2,0.25]
["bitfinex","ETHUSD",1645989562417,0.89809649,2721.1,2720.2,0.25096]
["bitfinex","ETHUSD",1645989562618,0.48154994,2721.1,2720.3,0.00495509]
["bitfinex","ETHUSD",1645989562823,0.22739194,2721.0,2720.3,0.00495509]
["bitfinex","ETHUSD",1645989563022,0.22739194,2721.0,2720.4,11.06]
["bitfinex","ETHUSD",1645989563221,9.194e-05,2720.9,2720.4,11.36]
["bitfinex","ETHUSD",1645989563420,0.00595646,2721.3,2720.4,11.36]
["bitfinex","ETHUSD",1645989563421,0.00595646,2721.3,2720.8,11.06]
["bitfinex","ETHUSD",1645989563720,0.80890452,2721.7,2720.8,11.36]
["bitfinex","ETHUSD",1645989563921,0.00595699,2721.3,2720.8,11.36]
["bitfinex","ETHUSD",1645989564172,0.1302805,2721.7,2721.0,11.06]
["bitfinex","ETHUSD",1645989564373,0.1302805,2721.7,2721.0,11.36]
["bitfinex","ETHUSD",1645989564573,0.1302805,2721.7,2721.6,12.23052428]
["bitfinex","ETHUSD",1645989564773,8.05e-05,2721.7,2721.6,11.06]
["bitfinex","ETHUSD",1645989565172,8.05e-05,2721.7,2721.6,8.57766659]
["bitfinex","ETHUSD",1645989565378,8.05e-05,2721.7,2721.1,4.5836]
["bitfinex","ETHUSD",1645989565574,0.57078505,2721.7,2721.1,4.5836]
["bitfinex","ETHUSD",1645989565773,0.89426131,2721.9,2721.2,1.311477]
["bitfinex","ETHUSD",1645989566474,0.89426131,2721.9,2721.3,11.06]
["bitfinex","ETHUSD",1645989566673,0.89426131,2721.9,2721.0,1.21938]
["bitfinex","ETHUSD",1645989566973,0.89426131,2721.8,2721.0,0.3]
["bitfinex","ETHUSD",1645989567176,0.89426131,2721.8,2720.9,20.5]
["bitfinex","ETHUSD",1645989567177,0.89426131,2721.8,2720.9,20.8]
["bitfinex","ETHUSD",1645989567376,0.00595761,2721.6,2720.9,31.56400906]
["bitfinex","ETHUSD",1645989567578,0.00595761,2721.6,2720.9,0.00400906]
["bitfinex","ETHUSD",1645989567579,0.89426131,2721.5,2720.9,0.00400906]
["bitfinex","ETHUSD",1645989567804,0.2557183,2721.6,2720.9,0.00400906]
["bitfinex","ETHUSD",1645989567805,1.12066176,2721.4,2720.9,0.00400906]
["bitfinex","ETHUSD",1645989568009,0.3646,2721.3,2720.9,0.00400906]
["bitfinex","ETHUSD",1645989568407,1.25886131,2721.3,2720.7,0.00791947]
["bitfinex","ETHUSD",1645989568607,1.25886131,2721.3,2720.9,0.00400906]
["bitfinex","ETHUSD",1645989569412,0.89426131,2721.1,2720.9,0.00400906]
["bitfinex","ETHUSD",1645989569613,0.89426131,2721.1,2720.7,0.00791947]
["bitfinex","ETHUSD",1645989569814,0.89426131,2721.1,2720.4,0.03255898]
["bitfinex","ETHUSD",1645989569815,0.89426131,2721.1,2720.9,0.00400906]
["bitfinex","ETHUSD",1645989570015,1.25886131,2721.1,2720.9,0.00400906]
["bitfinex","ETHUSD",1645989570218,0.3646,2721.0,2720.9,0.00400906]
["bitfinex","ETHUSD",1645989570414,4.0072,2721.0,2720.9,0.00102226]
["bitfinex","ETHUSD",1645989570621,5.35303939,2721.0,2720.9,0.00102226]
["bitfinex","ETHUSD",1645989570814,1.5072,2721.0,2720.4,0.03255898]
["bitfinex","ETHUSD",1645989571013,0.89696298,2720.8,2720.1,0.25096]
["bitfinex","ETHUSD",1645989571219,0.09515382,2720.7,2720.1,0.25096]
["bitfinex","ETHUSD",1645989571580,0.09515382,2720.7,2720.1,0.00096]
["bitfinex","ETHUSD",1645989571778,0.09515382,2720.7,2719.9,0.00096]
["bitfinex","ETHUSD",1645989571978,0.09515382,2720.7,2719.9,11.06096]
["bitfinex","ETHUSD",1645989572183,0.09515382,2720.7,2720.3,0.00400252]
["bitfinex","ETHUSD",1645989572579,0.45975382,2720.7,2720.3,0.00400252]
["bitfinex","ETHUSD",1645989573182,0.45975382,2720.7,2719.6,5.9379]
["bitfinex","ETHUSD",1645989573183,0.45975382,2720.7,2719.6,15.7481]
["bitfinex","ETHUSD",1645989573478,0.45975382,2720.7,2720.4,0.00400237]
["bitfinex","ETHUSD",1645989574279,0.45975382,2720.7,2719.6,15.7481]
["bitfinex","ETHUSD",1645989574680,0.45975382,2720.7,2720.4,0.0040023]
["bitfinex","ETHUSD",1645989575419,0.09515382,2720.7,2720.4,0.0040023]
["bitfinex","ETHUSD",1645989575619,0.09515382,2720.7,2720.3,0.04349234]
["bitfinex","ETHUSD",1645989575821,0.7670625,2720.7,2720.4,0.0040023]
["bitfinex","ETHUSD",1645989576217,0.67190868,2720.6,2720.4,0.0040023]
["bitfinex","ETHUSD",1645989576819,0.67190868,2720.6,2720.3,0.04349234]
["bitfinex","ETHUSD",1645989577019,0.67190868,2720.6,2720.4,0.00400237]
["bitfinex","ETHUSD",1645989577222,0.7670625,2720.7,2720.4,0.00400237]
["bitfinex","ETHUSD",1645989577820,0.7670625,2720.7,2719.7,10.63810502]
["bitfinex","ETHUSD",1645989578021,0.7670625,2720.7,2719.8,1.25565184]
["bitfinex","ETHUSD",1645989578022,0.67190868,2720.6,2719.8,1.25565184]
["bitfinex","ETHUSD",1645989578223,0.67190868,2720.5,2720.4,0.0040023]
["bitfinex","ETHUSD",1645989578427,1.03650868,2720.6,2720.4,0.0040023]
["bitfinex","ETHUSD",1645989578625,0.67190868,2720.6,2720.4,0.0040023]
["bitfinex","ETHUSD",1645989578826,12.0,2720.5,2719.5,1.03979199]
["bitfinex","ETHUSD",1645989579073,0.67137055,2719.9,2719.5,0.78979199]
["bitfinex","ETHUSD",1645989579371,0.3746,2719.6,2719.5,0.78979199]
["bitfinex","ETHUSD",1645989579774,0.8136,2719.6,2719.5,0.78979199]
["bitfinex","ETHUSD",1645989580076,1.71056298,2719.6,2719.5,0.32170687]
["bitfinex","ETHUSD",1645989580477,1.89414392,2719.6,2719.5,0.32170687]
["bitfinex","ETHUSD",1645989580680,1.89414392,2719.6,2719.4,0.00116375]
["bitfinex","ETHUSD",1645989580681,10.8646,2719.5,2719.4,0.00116375]
["bitfinex","ETHUSD",1645989580874,0.61569868,2719.3,2719.0,0.0046557]
["bitfinex","ETHUSD",1645989581083,0.3646,2719.1,2719.0,0.0046557]
["bitfinex","ETHUSD",1645989581275,0.8036,2719.1,2719.0,0.0046557]
["bitfinex","ETHUSD",1645989581675,0.8036,2719.1,2718.7,0.0173062]
["bitfinex","ETHUSD",1645989582926,0.439,2719.1,2718.7,0.0173062]
["bitfinex","ETHUSD",1645989583329,0.12930086,2719.0,2717.8,2.87056437]
["bitfinex","ETHUSD",1645989583527,0.12930086,2719.0,2718.0,0.25]
["bitfinex","ETHUSD",1645989583731,0.3646,2719.2,2718.0,0.25]
["bitfinex","ETHUSD",1645989583732,0.12930086,2718.9,2718.0,0.25]
["bitfinex","ETHUSD",1645989583929,0.3646,2719.2,2718.0,1.44428268]
["bitfinex","ETHUSD",1645989584129,0.12914185,2719.1,2717.8,3.79102437]
["bitfinex","ETHUSD",1645989584328,0.12914185,2719.1,2717.8,2.87056437]
["bitfinex","ETHUSD",1645989584931,0.12914185,2719.1,2717.9,11.06]
["bitfinex","ETHUSD",1645989585129,0.12914185,2719.1,2717.8,2.87056437]
["bitfinex","ETHUSD",1645989585532,0.12914185,2719.1,2718.3,0.00386782]
["bitfinex","ETHUSD",1645989585932,0.12914185,2719.1,2718.3,0.00967782]
["bitfinex","ETHUSD",1645989586335,0.12914185,2719.1,2718.3,0.00581]
["bitfinex","ETHUSD",1645989586567,0.12914185,2719.1,2718.6,0.00312528]
["bitfinex","ETHUSD",1645989587569,0.12914185,2719.1,2718.5,0.00581]
["bitfinex","ETHUSD",1645989587872,0.12914185,2719.1,2718.7,0.00312511]
["bitfinex","ETHUSD",1645989588277,0.3646,2718.9,2717.9,0.01162]
["bitfinex","ETHUSD",1645989588476,0.3646,2718.7,2718.0,0.25]
["bitfinex","ETHUSD",1645989588771,5.23814492,2718.8,2717.9,0.01162]
["bitfinex","ETHUSD",1645989588772,0.01222974,2718.4,2717.9,0.01162]
["bitfinex","ETHUSD",1645989588976,1.07984185,2718.3,2717.9,0.01162]
["bitfinex","ETHUSD",1645989589172,0.12914185,2718.2,2717.9,0.01162]
["bitfinex","ETHUSD",1645989589376,0.3646,2718.0,2717.9,0.01162]
["bitfinex","ETHUSD",1645989589575,0.93274185,2718.0,2717.9,0.01162]
["bitfinex","ETHUSD",1645989589774,0.3646,2717.8,2716.4,4.3766]
["bitfinex","ETHUSD",1645989589975,0.3646,2717.6,2716.5,0.00276166]
["bitfinex","ETHUSD",1645989590177,0.3646,2717.6,2716.5,0.02237582]
["bitfinex","ETHUSD",1645989590178,0.1472,2717.5,2716.5,0.02237582]
["bitfinex","ETHUSD",1645989590421,0.12914185,2717.4,2716.5,0.02237582]
["bitfinex","ETHUSD",1645989590620,0.3646,2717.6,2716.5,0.02237582]
["bitfinex","ETHUSD",1645989590621,0.8036,2717.6,2716.5,0.02237582]
["bitfinex","ETHUSD",1645989590819,0.92123,2717.2,2716.5,0.02237582]
["bitfinex","ETHUSD",1645989591224,1.0,2717.3,2716.5,0.02237582]
["bitfinex","ETHUSD",1645989591423,2.02552614,2717.6,2716.7,0.00111345]
["bitfinex","ETHUSD",1645989591625,1.02435312,2717.6,2716.7,0.00111345]
["bitfinex","ETHUSD",1645989591921,0.21124061,2717.4,2716.7,0.00111345]
["bitfinex","ETHUSD",1645989592123,0.65024061,2717.4,2716.7,0.00111345]
["bitfinex","ETHUSD",1645989592326,0.65024061,2717.4,2716.5,0.02237582]
["bitfinex","ETHUSD",1645989592327,3.98985134,2717.3,2716.5,0.02237582]
["bitfinex","ETHUSD",1645989592523,0.45775022,2717.2,2716.5,0.02237582]
["bitfinex","ETHUSD",1645989592723,0.78387863,2717.2,2716.9,0.00111337]
["bitfinex","ETHUSD",1645989592925,0.78387863,2717.2,2716.9,0.00471669]
["bitfinex","ETHUSD",1645989592926,2.76418,2717.1,2716.9,0.00471669]
["bitfinex","ETHUSD",1645989593222,3.76418,2717.1,2716.9,0.00471669]
["bitfinex","ETHUSD",1645989593421,3.9524742,2717.1,2716.9,0.00471669]
["bitfinex","ETHUSD",1645989593623,3.76418,2717.1,2716.9,0.00360332]
["bitfinex","ETHUSD",1645989593823,0.20568591,2717.0,2716.9,0.00360332]
["bitfinex","ETHUSD",1645989594280,3.76418,2717.1,2716.9,0.00360332]
["bitfinex","ETHUSD",1645989594479,0.439,2717.5,2716.9,0.00360332]
["bitfinex","ETHUSD",1645989594480,1.84214,2717.5,2716.9,0.00360332]
["bitfinex","ETHUSD",1645989594976,0.25133805,2717.4,2716.9,0.00360332]
["bitfinex","ETHUSD",1645989595175,1.84214,2717.5,2716.9,0.00360332]
["bitfinex","ETHUSD",1645989595384,2.76325,2718.0,2716.9,0.00360332]
["bitfinex","ETHUSD",1645989595385,0.00483411,2718.4,2716.9,0.00360332]
["bitfinex","ETHUSD",1645989595578,0.56377266,2718.3,2716.9,0.00360332]
["bitfinex","ETHUSD",1645989595783,0.74281789,2718.2,2716.9,0.00360332]
["bitfinex","ETHUSD",1645989596078,1.15302401,2717.9,2716.9,0.00360332]
["bitfinex","ETHUSD",1645989596278,1.15302401,2717.9,2717.5,0.00370365]
["bitfinex","ETHUSD",1645989596480,1.15302401,2717.9,2717.5,0.00153741]
["bitfinex","ETHUSD",1645989596677,1.10302401,2717.9,2717.5,0.00153741]
["bitfinex","ETHUSD",1645989596882,1.10302401,2717.9,2717.5,0.00514073]
["bitfinex","ETHUSD",1645989597278,0.92084,2717.9,2717.5,0.00360332]
["bitfinex","ETHUSD",1645989597483,3.6382,2718.8,2717.5,0.00360332]
["bitfinex","ETHUSD",1645989597679,0.12456371,2718.7,2717.5,0.00360332]
["bitfinex","ETHUSD",1645989597913,0.01,2719.0,2717.6,0.3646]
["bitfinex","ETHUSD",1645989598119,0.0951805,2718.9,2717.8,9.40641596]
["bitfinex","ETHUSD",1645989598318,0.0951805,2718.9,2717.6,3.68376]
["bitfinex","ETHUSD",1645989598519,0.3646,2718.6,2717.6,3.68376]
["bitfinex","ETHUSD",1645989598724,0.00483804,2718.4,2717.5,0.00720664]
["bitfinex","ETHUSD",1645989599424,0.92077,2718.2,2717.5,0.00720664]
["bitfinex","ETHUSD",1645989600020,0.87934927,2718.2,2717.5,0.00720664]
["bitfinex","ETHUSD",1645989600222,0.87934927,2718.2,2717.7,1.06806811]
["bitfinex","ETHUSD",1645989600624,0.87934927,2718.2,2717.5,0.00720664]
["bitfinex","ETHUSD",1645989601228,0.00594666,2718.4,2717.5,0.00720664]
["bitfinex","ETHUSD",1645989601682,0.00594666,2718.4,2718.1,1.24026287]
["bitfinex","ETHUSD",1645989601880,0.00594666,2718.4,2717.6,0.00096]
["bitfinex","ETHUSD",1645989602084,0.92064,2718.5,2718.1,0.00720664]
["bitfinex","ETHUSD",1645989602281,0.00594714,2718.4,2718.1,0.00720664]
["bitfinex","ETHUSD",1645989603280,0.92064,2718.5,2718.1,0.00720664]
["bitfinex","ETHUSD",1645989603483,0.00594714,2718.4,2718.1,0.00720664]
["bitfinex","ETHUSD",1645989604481,1.06704,2718.5,2718.1,0.00720664]
["bitfinex","ETHUSD",1645989604684,0.00594714,2718.4,2718.1,0.00720664]
["bitfinex","ETHUSD",1645989605313,4.714e-05,2718.4,2718.1,0.00720664]
["bitfinex","ETHUSD",1645989605718,0.01,2719.0,2718.1,0.00720664]
["bitfinex","ETHUSD",1645989605920,2.35253,2718.9,2718.2,1.32753311]
["bitfinex","ETHUSD",1645989606116,1.98793,2718.9,2718.2,1.32753311]
["bitfinex","ETHUSD",1645989606518,0.92058,2718.7,2718.2,1.32753311]
["bitfinex","ETHUSD",1645989606921,0.1467,2718.9,2718.2,1.32753311]
["bitfinex","ETHUSD",1645989607119,0.00483804,2718.7,2718.2,1.33473975]
["bitfinex","ETHUSD",1645989608120,0.1461,2718.9,2718.2,1.33473975]
["bitfinex","ETHUSD",1645989608518,0.1461,2718.9,2718.2,12.39473975]
["bitfinex","ETHUSD",1645989608722,0.93048,2719.0,2718.2,0.66792451]
["bitfinex","ETHUSD",1645989608723,0.01,2719.0,2718.2,0.66792451]
["bitfinex","ETHUSD",1645989608920,0.01,2719.0,2718.2,11.72792451]
["bitfinex","ETHUSD",1645989609474,0.1454,2719.6,2718.2,12.09252451]
["bitfinex","ETHUSD",1645989609671,0.67011312,2720.2,2718.5,11.06]
["bitfinex","ETHUSD",1645989609876,0.67011312,2720.2,2718.5,11.06096]
["bitfinex","ETHUSD",1645989610072,4.17011312,2720.1,2718.5,11.06816664]
["bitfinex","ETHUSD",1645989610276,0.09348674,2719.3,2718.5,0.00816664]
["bitfinex","ETHUSD",1645989610475,0.09348674,2719.3,2718.5,0.00720664]
["bitfinex","ETHUSD",1645989610677,0.45808674,2719.3,2718.5,0.00720664]
["bitfinex","ETHUSD",1645989610874,0.09348674,2719.2,2718.5,0.00720664]
["bitfinex","ETHUSD",1645989611078,0.23858674,2719.2,2718.5,0.00720664]
["bitfinex","ETHUSD",1645989611276,0.19719772,2719.2,2718.3,0.00096]
["bitfinex","ETHUSD",1645989611481,0.00405705,2718.4,2718.3,0.01441328]
["bitfinex","ETHUSD",1645989612274,0.00405705,2718.4,2718.3,12.30480058]
["bitfinex","ETHUSD",1645989612478,0.00405705,2718.4,2718.3,11.07441328]
["bitfinex","ETHUSD",1645989612914,0.00405705,2718.4,2718.1,1.1854514]
["bitfinex","ETHUSD",1645989613221,0.00405705,2718.4,2718.1,1.18916357]
["bitfinex","ETHUSD",1645989613817,0.00405705,2718.4,2718.3,1.15328484]
["bitfinex","ETHUSD",1645989614014,0.00405705,2718.4,2718.1,1.1854514]
["bitfinex","ETHUSD",1645989614215,0.00405705,2718.4,2718.2,11.06]
["bitfinex","ETHUSD",1645989615215,5.705e-05,2718.4,2718.3,1.19179957]
["bitfinex","ETHUSD",1645989615421,5.705e-05,2718.4,2718.3,11.06]
["bitfinex","ETHUSD",1645989615820,5.705e-05,2718.4,2718.3,11.36]
["bitfinex","ETHUSD",1645989616422,5.705e-05,2718.4,2718.3,16.36]
["bitfinex","ETHUSD",1645989616876,5.705e-05,2718.4,2718.3,16.799]
["bitfinex","ETHUSD",1645989617077,5.705e-05,2718.4,2718.3,16.36]
["bitfinex","ETHUSD",1645989617277,5.705e-05,2718.4,2718.3,17.62203573]
["bitfinex","ETHUSD",1645989617478,5.705e-05,2718.4,2718.3,19.39389573]
["bitfinex","ETHUSD",1645989617787,0.67011312,2720.3,2718.3,19.39389573]
["bitfinex","ETHUSD",1645989617788,0.81551312,2720.2,2719.0,0.91995]
["bitfinex","ETHUSD",1645989617984,0.67011312,2720.1,2719.0,13.89903047]
["bitfinex","ETHUSD",1645989618187,0.67011312,2720.1,2719.0,20.28713047]
["bitfinex","ETHUSD",1645989618188,0.1454,2720.0,2719.0,20.28713047]
["bitfinex","ETHUSD",1645989618382,0.67011312,2720.2,2719.0,20.28713047]
["bitfinex","ETHUSD",1645989618583,0.67011312,2720.2,2720.0,1.07935948]
["bitfinex","ETHUSD",1645989618781,1.03888416,2720.5,2719.2,0.25]
["bitfinex","ETHUSD",1645989618782,0.67011312,2720.4,2719.2,0.25]
["bitfinex","ETHUSD",1645989618981,0.67011312,2720.3,2719.3,10.91]
["bitfinex","ETHUSD",1645989619184,0.00471933,2719.7,2719.5,10.91]
["bitfinex","ETHUSD",1645989619382,0.00471933,2719.7,2719.5,11.21]
["bitfinex","ETHUSD",1645989619786,0.00471933,2719.7,2719.4,0.3]
["bitfinex","ETHUSD",1645989619984,0.67011312,2720.1,2719.6,12.4815062]
["bitfinex","ETHUSD",1645989620188,7.3,2721.3,2719.6,12.7815062]
["bitfinex","ETHUSD",1645989620189,1.312e-05,2720.5,2719.6,12.7815062]
["bitfinex","ETHUSD",1645989620472,1.03888416,2721.0,2719.8,11.4246]
["bitfinex","ETHUSD",1645989620663,0.89348416,2721.2,2719.8,11.4246]
["bitfinex","ETHUSD",1645989620863,1.03888416,2721.1,2719.8,11.7246]
["bitfinex","ETHUSD",1645989621065,1.34583939,2721.4,2720.4,12.20406107]
["bitfinex","ETHUSD",1645989621066,1.03888416,2721.3,2720.4,12.20406107]
["bitfinex","ETHUSD",1645989621266,2.23932355,2721.4,2720.2,11.09294185]
["bitfinex","ETHUSD",1645989621463,0.89348416,2721.1,2720.2,11.09294185]
["bitfinex","ETHUSD",1645989621667,0.89348416,2721.0,2720.2,0.03294185]
["bitfinex","ETHUSD",1645989621866,0.89348416,2720.9,2720.2,0.03294185]
["bitfinex","ETHUSD",1645989622263,0.89348416,2720.9,2720.2,11.09294185]
["bitfinex","ETHUSD",1645989622464,0.89348416,2721.0,2720.2,0.03294185]
["bitfinex","ETHUSD",1645989622664,0.1468,2721.3,2720.2,0.03294185]
["bitfinex","ETHUSD",1645989622665,0.89348416,2720.9,2720.2,0.03294185]
["bitfinex","ETHUSD",1645989622864,0.00489416,2720.7,2720.2,0.03294185]
["bitfinex","ETHUSD",1645989623566,9.416e-05,2720.7,2720.2,11.09294185]
["bitfinex","ETHUSD",1645989623866,0.03318476,2721.7,2720.2,11.09294185]
["bitfinex","ETHUSD",1645989623867,9.416e-05,2720.6,2720.4,11.06]
["bitfinex","ETHUSD",1645989624676,9.416e-05,2720.6,2720.3,7.5633]
["bitfinex","ETHUSD",1645989624875,0.89348416,2721.1,2720.3,18.6233]
["bitfinex","ETHUSD",1645989625076,0.89348416,2721.2,2720.3,11.06]
["bitfinex","ETHUSD",1645989625274,0.89348416,2721.2,2720.6,11.06]
["bitfinex","ETHUSD",1645989625682,0.89348416,2721.2,2720.2,0.03294185]
["bitfinex","ETHUSD",1645989625683,0.89348416,2721.3,2720.2,0.03294185]
["bitfinex","ETHUSD",1645989625880,0.1469,2721.4,2720.2,11.09294185]
["bitfinex","ETHUSD",1645989625881,0.79348416,2721.1,2720.2,11.09294185]
["bitfinex","ETHUSD",1645989626180,0.79348416,2721.1,2720.2,0.03294185]
["bitfinex","ETHUSD",1645989626382,1.49273939,2721.0,2719.8,2.63534308]
["bitfinex","ETHUSD",1645989626582,1.49273939,2721.0,2719.7,6.14233]
["bitfinex","ETHUSD",1645989626583,0.3646,2721.0,2719.7,6.14233]
["bitfinex","ETHUSD",1645989626779,0.1469,2721.2,2719.8,11.06]
["bitfinex","ETHUSD",1645989626979,1.49273939,2721.2,2719.8,11.06]
["bitfinex","ETHUSD",1645989627181,1.34583939,2721.1,2719.8,11.06]
["bitfinex","ETHUSD",1645989627680,0.00601654,2720.7,2719.6,0.10501521]
["bitfinex","ETHUSD",1645989627923,0.00601654,2720.7,2719.6,11.16501521]
["bitfinex","ETHUSD",1645989628432,0.1469,2720.9,2720.4,0.01503393]
["bitfinex","ETHUSD",1645989628824,0.00601591,2720.7,2720.4,0.00489335]
["bitfinex","ETHUSD",1645989629225,0.38986505,2720.6,2719.5,0.00377416]
["bitfinex","ETHUSD",1645989629429,0.60422245,2720.4,2719.5,0.00377416]
["bitfinex","ETHUSD",1645989629629,0.3646,2720.2,2719.5,0.00377416]
["bitfinex","ETHUSD",1645989629825,4.0859,2720.3,2719.4,0.25]
["bitfinex","ETHUSD",1645989629826,0.62985233,2720.0,2719.4,0.25]
["bitfinex","ETHUSD",1645989630025,0.62985233,2720.0,2718.2,18.36066]
["bitfinex","ETHUSD",1645989630026,0.26664974,2719.7,2718.3,0.00096]
["bitfinex","ETHUSD",1645989630230,1.28105269,2719.5,2719.3,0.01509776]
["bitfinex","ETHUSD",1645989630428,1.28540807,2719.4,2719.3,0.01509776]
["bitfinex","ETHUSD",1645989630629,0.50772584,2719.4,2719.3,0.01509776]
["bitfinex","ETHUSD",1645989631034,1.36778736,2719.4,2718.3,1.09002299]
["bitfinex","ETHUSD",1645989631229,0.58558457,2719.3,2718.4,11.06]
["bitfinex","ETHUSD",1645989631429,0.07765873,2719.2,2718.5,0.00096]
["bitfinex","ETHUSD",1645989631871,0.07765873,2719.1,2718.5,0.00096]
["bitfinex","ETHUSD",1645989632077,0.07765873,2719.0,2718.5,0.00096]
["bitfinex","ETHUSD",1645989632279,0.07765873,2718.9,2718.4,11.06]
["bitfinex","ETHUSD",1645989632479,0.07765873,2718.8,2718.3,0.00096]
["bitfinex","ETHUSD",1645989632680,0.20098195,2718.9,2718.3,0.00096]
["bitfinex","ETHUSD",1645989632880,0.07765873,2718.8,2718.2,2.8763]
["bitfinex","ETHUSD",1645989633081,0.07765873,2718.8,2718.2,2.87726]
["bitfinex","ETHUSD",1645989633281,0.34337089,2718.8,2718.0,0.00096]
["bitfinex","ETHUSD",1645989633480,0.07765873,2718.7,2718.0,0.00096]
["bitfinex","ETHUSD",1645989633684,0.25992113,2718.7,2717.6,0.00096]
["bitfinex","ETHUSD",1645989633982,0.07765873,2718.6,2717.5,8.58886]
["bitfinex","ETHUSD",1645989634181,0.44225873,2718.6,2717.5,8.58886]
["bitfinex","ETHUSD",1645989634382,0.44225873,2718.6,2717.5,0.20096]
["bitfinex","ETHUSD",1645989634383,0.3646,2718.4,2717.5,0.20096]
["bitfinex","ETHUSD",1645989634581,0.3646,2718.4,2717.1,1.2598147]
["bitfinex","ETHUSD",1645989634582,2.34968,2718.3,2717.1,1.2598147]
["bitfinex","ETHUSD",1645989634780,2.34968,2718.3,2717.9,0.00373394]
["bitfinex","ETHUSD",1645989634781,0.07765873,2718.2,2717.9,0.00373394]
["bitfinex","ETHUSD",1645989635179,0.6672946,2718.8,2717.9,0.00373394]
["bitfinex","ETHUSD",1645989635180,1.91633142,2718.8,2717.9,0.00373394]
["bitfinex","ETHUSD",1645989635429,0.5801,2718.9,2717.9,0.00373394]
["bitfinex","ETHUSD",1645989635430,0.07767552,2718.7,2717.9,0.00373394]
["bitfinex","ETHUSD",1645989635630,0.07767552,2718.6,2718.0,11.06]
["bitfinex","ETHUSD",1645989635929,0.07767552,2718.5,2718.0,11.06]
["bitfinex","ETHUSD",1645989636129,0.3646,2718.8,2718.2,0.00373353]
["bitfinex","ETHUSD",1645989636130,0.07767552,2718.4,2718.2,0.00373353]
["bitfinex","ETHUSD",1645989636333,0.71040619,2718.6,2718.2,0.00373353]
["bitfinex","ETHUSD",1645989636532,0.33011836,2718.5,2718.2,0.00373353]
["bitfinex","ETHUSD",1645989636730,0.07767552,2718.4,2718.2,0.00373353]
["bitfinex","ETHUSD",1645989636931,0.07767552,2718.3,2717.4,11.06]
["bitfinex","ETHUSD",1645989637131,0.3646,2718.4,2718.2,0.00373353]
["bitfinex","ETHUSD",1645989637330,0.07767791,2718.3,2718.2,0.00373353]
["bitfinex","ETHUSD",1645989637531,0.34068728,2718.3,2718.2,0.00373353]
["bitfinex","ETHUSD",1645989637732,0.07767791,2718.3,2718.2,0.00373353]
["bitfinex","ETHUSD",1645989637932,0.07767791,2718.3,2717.1,11.21959792]
["bitfinex","ETHUSD",1645989638133,0.439,2718.6,2717.1,11.21959792]
["bitfinex","ETHUSD",1645989638134,0.1471,2718.6,2717.1,11.21959792]
["bitfinex","ETHUSD",1645989638433,1.0,2718.7,2718.1,0.00373367]
["bitfinex","ETHUSD",1645989638631,0.23663393,2718.9,2718.1,0.00373367]
["bitfinex","ETHUSD",1645989638845,0.1471,2718.8,2718.1,0.00373367]
["bitfinex","ETHUSD",1645989639084,1.40099414,2718.8,2718.1,0.00373367]
["bitfinex","ETHUSD",1645989639275,4.59803927,2718.7,2717.7,0.06590125]
["bitfinex","ETHUSD",1645989639474,0.3646,2718.4,2717.7,0.06590125]
["bitfinex","ETHUSD",1645989639673,0.3646,2718.2,2717.7,0.06700754]
["bitfinex","ETHUSD",1645989639873,0.3646,2718.0,2717.7,0.06700754]
["bitfinex","ETHUSD",1645989640080,0.3646,2718.0,2717.6,0.25]
["bitfinex","ETHUSD",1645989640081,47.99999246,2717.7,2717.6,0.25]
["bitfinex","ETHUSD",1645989640276,47.99999246,2717.7,2717.0,0.00442628]
["bitfinex","ETHUSD",1645989640277,0.04432254,2717.6,2717.0,0.00442628]
["bitfinex","ETHUSD",1645989640781,0.04432254,2717.6,2716.5,0.01005406]
["bitfinex","ETHUSD",1645989641383,0.04432254,2717.6,2716.8,11.06]
["bitfinex","ETHUSD",1645989641582,0.04432254,2717.6,2716.8,11.06096]
["bitfinex","ETHUSD",1645989642380,0.04432254,2717.6,2716.5,0.01101406]
["bitfinex","ETHUSD",1645989643344,0.04432254,2717.6,2717.1,11.06]
["bitfinex","ETHUSD",1645989643536,0.04432254,2717.6,2717.2,3.5]
["bitfinex","ETHUSD",1645989643736,0.04432254,2717.6,2717.3,11.06]
["bitfinex","ETHUSD",1645989644344,2.254e-05,2717.6,2717.3,11.06353947]
["bitfinex","ETHUSD",1645989644548,2.254e-05,2717.6,2717.4,0.00096]
["bitfinex","ETHUSD",1645989644842,2.254e-05,2717.6,2717.2,10.36449947]
["bitfinex","ETHUSD",1645989645444,2.254e-05,2717.6,2717.3,0.00096]
["bitfinex","ETHUSD",1645989646041,2.254e-05,2717.6,2717.3,11.01096]
["bitfinex","ETHUSD",1645989646447,2.254e-05,2717.6,2717.1,11.06]
["bitfinex","ETHUSD",1645989646888,2.254e-05,2717.6,2717.0,0.3]
["bitfinex","ETHUSD",1645989647091,2.254e-05,2717.6,2717.2,11.06]
["bitfinex","ETHUSD",1645989647590,2.254e-05,2717.6,2717.2,11.36]
["bitfinex","ETHUSD",1645989647891,2.254e-05,2717.6,2717.4,11.06]
["bitfinex","ETHUSD",1645989648091,2.254e-05,2717.6,2717.5,14.56]
["bitfinex","ETHUSD",1645989648289,2.254e-05,2717.6,2717.5,11.36]
["bitfinex","ETHUSD",1645989648689,2.254e-05,2717.6,2717.5,11.06]
["bitfinex","ETHUSD",1645989648893,2.254e-05,2717.6,2716.8,1.2122]
["bitfinex","ETHUSD",1645989649097,2.254e-05,2717.6,2716.3,3.189]
["bitfinex","ETHUSD",1645989649098,2.48601923,2717.4,2716.3,3.189]
["bitfinex","ETHUSD",1645989649292,2.48601923,2717.4,2717.2,0.00353081]
["bitfinex","ETHUSD",1645989650090,2.48601923,2717.4,2716.6,0.05393281]
["bitfinex","ETHUSD",1645989650326,2.48601923,2717.4,2716.8,11.06]
["bitfinex","ETHUSD",1645989650726,2.48601923,2717.4,2716.4,0.00096]
["bitfinex","ETHUSD",1645989651334,0.3646,2717.2,2716.4,0.00096]
["bitfinex","ETHUSD",1645989651528,4.1761209,2717.1,2716.4,0.00096]
["bitfinex","ETHUSD",1645989651731,0.439,2717.1,2716.4,0.00096]
["bitfinex","ETHUSD",1645989651927,1.5838,2717.1,2716.4,0.00096]
["bitfinex","ETHUSD",1645989652131,2.48601923,2717.4,2716.4,0.00096]
["bitfinex","ETHUSD",1645989652132,2.73962517,2717.4,2716.6,11.06]
["bitfinex","ETHUSD",1645989652332,2.73962517,2717.4,2716.8,11.06]
["bitfinex","ETHUSD",1645989652333,2.48601923,2717.4,2716.8,11.06]
["bitfinex","ETHUSD",1645989652531,2.48601923,2717.4,2716.7,3.5]
["bitfinex","ETHUSD",1645989652532,2.48601923,2717.4,2716.7,0.00096]
["bitfinex","ETHUSD",1645989652828,2.48601923,2717.4,2716.7,1.12044652]
["bitfinex","ETHUSD",1645989653028,2.48601923,2717.4,2716.9,0.00348088]
["bitfinex","ETHUSD",1645989653728,2.48601923,2717.4,2716.8,11.06096]
["bitfinex","ETHUSD",1645989653928,2.48601923,2717.4,2716.9,0.1472]
["bitfinex","ETHUSD",1645989654170,2.48601923,2717.4,2717.0,0.00348069]
["bitfinex","ETHUSD",1645989654574,0.21222606,2717.3,2717.0,0.00348069]
["bitfinex","ETHUSD",1645989654770,0.57682606,2717.3,2717.0,0.00348069]
["bitfinex","ETHUSD",1645989654972,0.57682606,2717.3,2716.6,0.06710306]
["bitfinex","ETHUSD",1645989654973,0.57682606,2717.3,2716.6,0.00096]
["bitfinex","ETHUSD",1645989655271,1.14759788,2717.1,2717.0,0.00104802]
["bitfinex","ETHUSD",1645989655474,0.439,2717.3,2717.0,0.00104802]
["bitfinex","ETHUSD",1645989655873,0.59080545,2717.2,2717.0,0.00104802]
["bitfinex","ETHUSD",1645989656076,1.02980545,2717.2,2717.0,0.00104802]
["bitfinex","ETHUSD",1645989656274,1.02980545,2717.2,2716.4,0.00096]
["bitfinex","ETHUSD",1645989656477,1.02980545,2717.2,2717.0,0.00104804]
["bitfinex","ETHUSD",1645989657474,1.02980545,2717.2,2716.4,0.00096]
["bitfinex","ETHUSD",1645989657677,1.02980545,2717.2,2717.0,0.00348076]
["bitfinex","ETHUSD",1645989657915,0.24337346,2717.1,2717.0,0.00348076]
["bitfinex","ETHUSD",1645989658118,2.48601923,2717.4,2717.0,0.00348076]
["bitfinex","ETHUSD",1645989658717,2.48601923,2717.4,2716.9,0.1472]
["bitfinex","ETHUSD",1645989658914,2.48601923,2717.4,2717.1,0.00348063]
["bitfinex","ETHUSD",1645989659918,0.09360386,2717.3,2716.4,0.00096]
["bitfinex","ETHUSD",1645989660117,0.09360386,2717.3,2717.1,0.00348056]
["bitfinex","ETHUSD",1645989660730,2.254e-05,2717.6,2717.1,0.00348056]
["bitfinex","ETHUSD",1645989661119,2.254e-05,2717.6,2717.2,0.1472]
["bitfinex","ETHUSD",1645989661320,2.254e-05,2717.6,2717.3,0.00096]
["bitfinex","ETHUSD",1645989661593,2.254e-05,2717.6,2717.4,0.1471]
["bitfinex","ETHUSD",1645989661770,2.254e-05,2717.6,2717.5,0.00096]
["bitfinex","ETHUSD",1645989661967,2.254e-05,2717.6,2717.2,0.0034805]
["bitfinex","ETHUSD",1645989662172,2.254e-05,2717.6,2717.2,0.0044405]
["bitfinex","ETHUSD",1645989662374,2.254e-05,2717.6,2717.2,0.00096]
["bitfinex","ETHUSD",1645989662575,2.254e-05,2717.6,2717.2,11.0644405]
["bitfinex","ETHUSD",1645989662778,2.254e-05,2717.6,2717.4,11.06]
["bitfinex","ETHUSD",1645989662976,2.254e-05,2717.6,2717.5,0.1471]
["bitfinex","ETHUSD",1645989663579,2.254e-05,2717.6,2717.5,12.56148192]
["bitfinex","ETHUSD",1645989663875,2.254e-05,2717.6,2717.5,11.2071]
["bitfinex","ETHUSD",1645989664575,2.254e-05,2717.6,2717.4,0.3]
["bitfinex","ETHUSD",1645989664782,2.254e-05,2717.6,2717.3,11.36096]
["bitfinex","ETHUSD",1645989667027,2.254e-05,2717.6,2717.4,0.92051]
["bitfinex","ETHUSD",1645989667229,2.254e-05,2717.6,2717.5,11.2071]
["bitfinex","ETHUSD",1645989667431,2.254e-05,2717.6,2717.5,11.50806]
["bitfinex","ETHUSD",1645989667730,2.254e-05,2717.6,2717.5,11.36]
["bitfinex","ETHUSD",1645989668332,2.254e-05,2717.6,2717.5,12.60482517]
["bitfinex","ETHUSD",1645989668629,2.254e-05,2717.6,2717.5,11.5071]
["bitfinex","ETHUSD",1645989668828,2.254e-05,2717.6,2717.5,11.36]
["bitfinex","ETHUSD",1645989669077,2.254e-05,2717.6,2717.5,11.06]
["bitfinex","ETHUSD",1645989669272,2.254e-05,2717.6,2717.3,0.00096]
["bitfinex","ETHUSD",1645989669472,2.254e-05,2717.6,2717.1,11.06]
["bitfinex","ETHUSD",1645989669473,2.254e-05,2717.6,2717.2,0.00096]
["bitfinex","ETHUSD",1645989669672,2.254e-05,2717.6,2717.2,11.06096]
["bitfinex","ETHUSD",1645989669873,2.254e-05,2717.6,2717.3,0.00096]
["bitfinex","ETHUSD",1645989670878,0.04543367,2717.5,2717.3,0.00096]
["bitfinex","ETHUSD",1645989671081,0.04543367,2717.5,2717.1,0.00096]
["bitfinex","ETHUSD",1645989671279,0.04543367,2717.5,2717.0,2.3795]
["bitfinex","ETHUSD",1645989671481,0.04543367,2717.5,2716.9,7.38716]
["bitfinex","ETHUSD",1645989671681,0.04543367,2717.5,2716.3,1.17096]
["bitfinex","ETHUSD",1645989671682,0.3646,2717.4,2716.7,0.00096]
["bitfinex","ETHUSD",1645989671881,1.00154246,2717.3,2716.4,0.00096]
["bitfinex","ETHUSD",1645989672082,2.48669453,2716.8,2716.4,0.00096]
["bitfinex","ETHUSD",1645989672280,2.48669453,2716.8,2716.3,11.31]
["bitfinex","ETHUSD",1645989672281,2.48669453,2716.8,2716.3,11.06]
["bitfinex","ETHUSD",1645989672482,2.48669453,2716.8,2716.5,0.06625394]
["bitfinex","ETHUSD",1645989673326,2.48669453,2716.8,2716.3,0.00096]
["bitfinex","ETHUSD",1645989673526,2.38669453,2716.8,2716.5,0.00348704]
["bitfinex","ETHUSD",1645989674230,1.33999453,2716.8,2716.7,11.06]
["bitfinex","ETHUSD",1645989674429,9.453e-05,2716.8,2716.7,11.06]
["bitfinex","ETHUSD",1645989674626,9.453e-05,2716.8,2716.7,11.06096]
["bitfinex","ETHUSD",1645989675126,9.453e-05,2716.8,2716.7,0.00096]
["bitfinex","ETHUSD",1645989675525,9.453e-05,2716.8,2716.4,0.00096]
["bitfinex","ETHUSD",1645989676590,9.453e-05,2716.8,2716.7,11.06]
["bitfinex","ETHUSD",1645989676787,9.453e-05,2716.8,2716.7,11.36096]
["bitfinex","ETHUSD",1645989676986,0.05776005,2717.5,2716.9,11.06]
["bitfinex","ETHUSD",1645989677190,0.05776005,2717.5,2716.9,11.36]
["bitfinex","ETHUSD",1645989677587,0.05776005,2717.5,2717.2,11.06]
["bitfinex","ETHUSD",1645989678189,0.04543367,2717.5,2717.2,11.36]
["bitfinex","ETHUSD",1645989678487,0.04543367,2717.5,2717.2,11.3634807]
["bitfinex","ETHUSD",1645989678689,0.04543367,2717.5,2717.3,11.06]
["bitfinex","ETHUSD",1645989679388,0.04543367,2717.5,2717.0,0.00096]
["bitfinex","ETHUSD",1645989679592,0.88929414,2717.4,2717.2,0.0034807]
["bitfinex","ETHUSD",1645989679991,1.78483939,2717.4,2717.2,0.0034807]
["bitfinex","ETHUSD",1645989680193,0.1929589,2717.3,2717.2,0.0034807]
["bitfinex","ETHUSD",1645989680429,0.6319589,2717.3,2716.7,0.00096]
["bitfinex","ETHUSD",1645989680638,0.89753267,2717.1,2716.5,13.9213]
["bitfinex","ETHUSD",1645989680828,0.04526004,2716.7,2716.6,0.05222096]
["bitfinex","ETHUSD",1645989681631,0.04526004,2716.7,2716.2,0.25]
["bitfinex","ETHUSD",1645989681831,0.04526004,2716.7,2716.1,0.00096]
["bitfinex","ETHUSD",1645989682033,0.04526004,2716.7,2716.5,0.00348153]
["bitfinex","ETHUSD",1645989682431,0.26725808,2716.7,2716.5,0.00348153]
["bitfinex","ETHUSD",1645989682633,0.04526004,2716.7,2716.5,0.00348153]
["bitfinex","ETHUSD",1645989682832,0.0280014,2716.7,2716.1,0.00096]
["bitfinex","ETHUSD",1645989683033,0.23710534,2716.7,2716.0,11.06]
["bitfinex","ETHUSD",1645989683235,0.23710534,2716.7,2716.5,0.00348159]
["bitfinex","ETHUSD",1645989683833,0.0280014,2716.7,2716.5,0.00348159]
["bitfinex","ETHUSD",1645989684075,0.0280014,2716.7,2716.1,0.06712019]
["bitfinex","ETHUSD",1645989684076,0.0280014,2716.7,2716.1,0.00096]
["bitfinex","ETHUSD",1645989684283,5.0280014,2716.7,2715.9,0.007]
["bitfinex","ETHUSD",1645989684486,0.89753267,2716.3,2715.9,0.00796]
["bitfinex","ETHUSD",1645989684682,5.89753267,2716.0,2715.2,0.5]
["bitfinex","ETHUSD",1645989684880,5.89753267,2716.0,2715.1,0.001285]
["bitfinex","ETHUSD",1645989684881,0.19909623,2715.5,2715.1,0.001285]
["bitfinex","ETHUSD",1645989685181,0.19909623,2715.5,2714.6,0.20451088]
["bitfinex","ETHUSD",1645989685182,0.37685722,2715.3,2714.6,0.20451088]
["bitfinex","ETHUSD",1645989685382,0.57895002,2715.3,2714.6,0.20451088]
["bitfinex","ETHUSD",1645989685580,0.5666928,2715.3,2714.6,0.20451088]
["bitfinex","ETHUSD",1645989685784,0.2104,2715.6,2714.6,11.26451088]
["bitfinex","ETHUSD",1645989685980,0.2104,2715.6,2714.6,0.20451088]
["bitfinex","ETHUSD",1645989685981,0.43292552,2715.6,2714.6,0.20451088]
["bitfinex","ETHUSD",1645989686180,0.20830756,2715.5,2714.6,0.20451088]
["bitfinex","ETHUSD",1645989686583,3.7104,2715.6,2714.6,0.20451088]
["bitfinex","ETHUSD",1645989686584,0.439,2715.4,2714.6,0.20451088]
["bitfinex","ETHUSD",1645989686786,0.3646,2715.4,2714.6,0.20451088]
["bitfinex","ETHUSD",1645989686984,0.62589272,2715.5,2714.6,0.20451088]
["bitfinex","ETHUSD",1645989687386,0.439,2715.5,2714.6,0.20451088]
["bitfinex","ETHUSD",1645989687583,0.19222231,2715.4,2714.6,0.20451088]
["bitfinex","ETHUSD",1645989687851,0.59930289,2715.4,2714.6,11.26451088]
["bitfinex","ETHUSD",1645989688051,0.60358643,2715.4,2714.6,0.20451088]
["bitfinex","ETHUSD",1645989688250,0.2265928,2715.3,2714.6,0.20451088]
["bitfinex","ETHUSD",1645989688854,0.2265928,2715.3,2714.6,11.26451088]
["bitfinex","ETHUSD",1645989689054,1.62413091,2715.9,2714.6,11.26451088]
["bitfinex","ETHUSD",1645989689257,0.8036,2715.8,2714.8,0.00318295]
["bitfinex","ETHUSD",1645989689459,0.439,2715.8,2714.8,0.00318295]
["bitfinex","ETHUSD",1645989689656,0.01206847,2716.1,2714.9,0.1472]
["bitfinex","ETHUSD",1645989689857,0.01206847,2716.1,2715.5,11.06]
["bitfinex","ETHUSD",1645989690859,0.01206847,2716.1,2715.4,0.00318231]
["bitfinex","ETHUSD",1645989691165,0.3646,2715.9,2715.4,0.00318231]
["bitfinex","ETHUSD",1645989691360,0.3646,2715.9,2714.9,0.25]
["bitfinex","ETHUSD",1645989691361,0.00144037,2715.3,2714.9,0.25]
["bitfinex","ETHUSD",1645989691590,0.00144037,2715.3,2714.8,0.0026405]
["bitfinex","ETHUSD",1645989691780,0.36604037,2715.3,2715.2,0.06046736]
["bitfinex","ETHUSD",1645989691980,0.80504037,2715.3,2715.2,0.06046736]
["bitfinex","ETHUSD",1645989692382,0.80504037,2715.3,2715.2,6.736e-05]
["bitfinex","ETHUSD",1645989692583,0.80504037,2715.3,2714.8,0.0026405]
["bitfinex","ETHUSD",1645989692982,0.75504037,2715.3,2714.8,0.0026405]
["bitfinex","ETHUSD",1645989694183,0.75504037,2715.3,2714.9,0.00084798]
["bitfinex","ETHUSD",1645989694584,0.31604037,2715.1,2713.5,0.09613738]
["bitfinex","ETHUSD",1645989694782,0.92204,2714.8,2713.5,0.005281]
["bitfinex","ETHUSD",1645989694982,1.36104,2714.8,2713.5,11.065281]
["bitfinex","ETHUSD",1645989695196,1.36104,2714.8,2713.5,12.48765042]
["bitfinex","ETHUSD",1645989695426,1.36104,2714.8,2713.5,14.565281]
["bitfinex","ETHUSD",1645989695626,1.72564,2714.8,2713.5,14.565281]
["bitfinex","ETHUSD",1645989695829,1.67564,2714.8,2713.5,11.065281]
["bitfinex","ETHUSD",1645989696334,3.8646,2714.7,2713.5,0.005281]
["bitfinex","ETHUSD",1645989696530,0.92219,2714.4,2713.5,0.005281]
["bitfinex","ETHUSD",1645989696727,0.439,2714.6,2713.5,0.005281]
["bitfinex","ETHUSD",1645989696929,1.439,2714.6,2713.5,0.005281]
["bitfinex","ETHUSD",1645989697130,0.439,2714.6,2713.5,0.005281]
["bitfinex","ETHUSD",1645989697329,0.3646,2714.5,2713.5,0.005281]
["bitfinex","ETHUSD",1645989697529,0.8036,2714.5,2713.5,0.005281]
["bitfinex","ETHUSD",1645989697728,0.8036,2714.5,2713.9,0.00298407]
["bitfinex","ETHUSD",1645989697929,0.8036,2714.5,2713.9,0.00826507]
["bitfinex","ETHUSD",1645989698130,0.439,2714.5,2713.5,0.01359485]
["bitfinex","ETHUSD",1645989698531,0.00557117,2714.7,2713.5,0.16079485]
["bitfinex","ETHUSD",1645989698736,0.439,2714.9,2713.8,12.20658967]
["bitfinex","ETHUSD",1645989698940,0.439,2714.9,2713.6,11.06]
["bitfinex","ETHUSD",1645989699389,0.8036,2714.9,2713.5,0.010562]
["bitfinex","ETHUSD",1645989699596,0.3646,2714.7,2713.5,0.010562]
["bitfinex","ETHUSD",1645989699794,0.01266745,2714.2,2713.5,0.010562]
["bitfinex","ETHUSD",1645989699988,0.3646,2714.0,2713.5,0.010562]
["bitfinex","ETHUSD",1645989700187,5.34517,2714.4,2713.5,0.010562]
["bitfinex","ETHUSD",1645989700188,0.8736501,2713.9,2713.5,0.010562]
["bitfinex","ETHUSD",1645989700403,0.439,2714.1,2713.5,0.010562]
["bitfinex","ETHUSD",1645989700598,0.04440424,2714.7,2713.5,0.010562]
["bitfinex","ETHUSD",1645989700801,0.04440424,2714.7,2713.5,0.932412]
["bitfinex","ETHUSD",1645989701001,0.04440424,2714.7,2713.6,11.2072]
["bitfinex","ETHUSD",1645989701202,0.04440424,2714.7,2713.5,0.010562]
["bitfinex","ETHUSD",1645989701400,0.3646,2714.6,2713.5,0.010562]
["bitfinex","ETHUSD",1645989701996,0.3646,2714.6,2713.8,1.246701]
["bitfinex","ETHUSD",1645989702194,0.3646,2714.6,2713.8,1.196701]
["bitfinex","ETHUSD",1645989702195,0.23400209,2714.5,2713.8,1.196701]
["bitfinex","ETHUSD",1645989702394,0.3646,2714.6,2713.8,1.196701]
["bitfinex","ETHUSD",1645989702395,0.23997835,2714.6,2713.8,1.196701]
["bitfinex","ETHUSD",1645989702596,0.00595749,2714.2,2713.8,1.196701]
["bitfinex","ETHUSD",1645989702837,0.00595749,2714.2,2713.5,0.010562]
["bitfinex","ETHUSD",1645989703238,0.0172962,2714.2,2713.5,0.010562]
["bitfinex","ETHUSD",1645989703442,0.01133871,2714.2,2713.5,0.010562]
["bitfinex","ETHUSD",1645989703839,0.00595755,2714.0,2713.5,0.010562]
["bitfinex","ETHUSD",1645989704642,5.755e-05,2714.0,2713.5,0.010562]
["bitfinex","ETHUSD",1645989704841,0.01133871,2714.2,2713.5,0.010562]
["bitfinex","ETHUSD",1645989705042,5.759e-05,2713.9,2713.7,11.06]
["bitfinex","ETHUSD",1645989705246,0.01158248,2714.6,2714.0,1.17645755]
["bitfinex","ETHUSD",1645989705247,0.00017878,2714.6,2714.0,1.17645755]
["bitfinex","ETHUSD",1645989705443,1.34583939,2716.4,2714.5,0.01210751]
["bitfinex","ETHUSD",1645989705444,0.3646,2716.4,2714.5,0.01210751]
["bitfinex","ETHUSD",1645989705642,0.24996633,2716.5,2714.7,0.3646]
["bitfinex","ETHUSD",1645989705847,0.02380477,2716.8,2715.2,0.01202902]
["bitfinex","ETHUSD",1645989705848,0.92133744,2716.8,2715.2,0.01202902]
["bitfinex","ETHUSD",1645989706042,0.147469,2717.0,2715.4,11.4246]
["bitfinex","ETHUSD",1645989706240,0.147469,2717.0,2715.5,0.1472]
["bitfinex","ETHUSD",1645989706444,0.89753267,2717.2,2716.1,11.06]
["bitfinex","ETHUSD",1645989706679,1e-08,2715.6,2715.5,0.1472]
["bitfinex","ETHUSD",1645989707278,0.89753267,2717.1,2715.6,0.3646]
["bitfinex","ETHUSD",1645989707480,2.07886449,2717.6,2715.4,2.14225]
["bitfinex","ETHUSD",1645989707481,0.194888,2717.4,2716.1,11.06]
["bitfinex","ETHUSD",1645989707679,0.23100425,2717.4,2716.1,11.06]
["bitfinex","ETHUSD",1645989707879,1.12853692,2717.4,2716.0,0.3646]
["bitfinex","ETHUSD",1645989708085,2.03661711,2717.3,2715.7,0.5118]
["bitfinex","ETHUSD",1645989708282,1.15950246,2717.2,2715.7,0.5118]
["bitfinex","ETHUSD",1645989708485,1.15950246,2717.2,2715.4,4.86775]
["bitfinex","ETHUSD",1645989708486,0.89753267,2716.8,2715.4,0.25]
["bitfinex","ETHUSD",1645989708684,0.00578728,2716.6,2715.8,1.01167549]
["bitfinex","ETHUSD",1645989708883,0.00578728,2716.6,2714.9,15.8058]
["bitfinex","ETHUSD",1645989709082,0.00578728,2716.6,2715.1,11.4246]
["bitfinex","ETHUSD",1645989709283,0.00578728,2716.6,2715.1,11.06]
["bitfinex","ETHUSD",1645989709491,0.23776261,2716.4,2715.1,11.06]
["bitfinex","ETHUSD",1645989709691,1.34583939,2716.9,2715.2,20.5]
["bitfinex","ETHUSD",1645989709692,1.34583939,2716.8,2715.2,20.5]
["bitfinex","ETHUSD",1645989709999,3.5,2717.4,2715.2,20.5]
["bitfinex","ETHUSD",1645989710000,0.88444335,2717.3,2715.7,0.01235519]
["bitfinex","ETHUSD",1645989710190,2.254e-05,2717.6,2716.3,0.01263763]
["bitfinex","ETHUSD",1645989710472,2.254e-05,2717.6,2716.5,11.4246]
["bitfinex","ETHUSD",1645989710666,2.254e-05,2717.6,2716.7,11.06]
["bitfinex","ETHUSD",1645989711065,2.254e-05,2717.6,2716.8,1.04881457]
["bitfinex","ETHUSD",1645989711264,2.254e-05,2717.6,2716.8,12.10881457]
["bitfinex","ETHUSD",1645989711864,2.254e-05,2717.6,2716.9,11.06]
["bitfinex","ETHUSD",1645989712070,2.254e-05,2717.6,2717.5,11.06]
["bitfinex","ETHUSD",1645989712967,2.254e-05,2717.6,2717.1,11.2071]
["bitfinex","ETHUSD",1645989713165,2.254e-05,2717.6,2717.3,11.06]
["bitfinex","ETHUSD",1645989713364,2.254e-05,2717.6,2717.5,11.06]
["bitfinex","ETHUSD",1645989713765,2.254e-05,2717.6,2717.5,14.56]
["bitfinex","ETHUSD",1645989713966,7.083e-05,2717.7,2717.6,31.56]
["bitfinex","ETHUSD",1645989714191,0.88444335,2718.9,2717.7,20.5]
["bitfinex","ETHUSD",1645989714394,0.88444335,2718.7,2717.7,20.5]
["bitfinex","ETHUSD",1645989714592,0.88444335,2718.8,2718.5,1.32379774]
["bitfinex","ETHUSD",1645989715194,0.1471,2718.9,2718.5,1.32379774]
["bitfinex","ETHUSD",1645989715195,1.03154335,2718.9,2718.5,1.32379774]
["bitfinex","ETHUSD",1645989715394,0.88444335,2719.0,2718.5,1.32379774]
["bitfinex","ETHUSD",1645989715598,0.88444335,2718.9,2718.5,1.32379774]
["bitfinex","ETHUSD",1645989715795,0.88444335,2718.9,2717.5,0.439]
["bitfinex","ETHUSD",1645989716001,0.88444335,2718.9,2717.3,0.25]
["bitfinex","ETHUSD",1645989716002,0.88444335,2718.3,2717.3,0.25]
["bitfinex","ETHUSD",1645989716201,0.05873219,2717.5,2716.7,0.25]
["bitfinex","ETHUSD",1645989716399,0.05873219,2717.5,2715.5,0.5]
["bitfinex","ETHUSD",1645989716607,0.05873219,2717.5,2714.8,0.010562]
["bitfinex","ETHUSD",1645989716608,0.88444335,2716.7,2714.8,0.010562]
["bitfinex","ETHUSD",1645989716798,0.88444335,2716.7,2714.6,0.2165]
["bitfinex","ETHUSD",1645989716799,0.88444335,2716.2,2714.6,0.2165]
["bitfinex","ETHUSD",1645989717006,5.492,2715.4,2714.4,0.25]
["bitfinex","ETHUSD",1645989717203,5.492,2715.4,2713.9,0.0098297]
["bitfinex","ETHUSD",1645989717204,0.92209,2715.0,2713.9,0.0098297]
["bitfinex","ETHUSD",1645989717397,0.5088691,2715.0,2713.9,0.0098297]
["bitfinex","ETHUSD",1645989717597,5.931,2715.3,2713.8,36.74593096]
["bitfinex","ETHUSD",1645989717598,0.3345238,2714.9,2713.8,36.74593096]
["bitfinex","ETHUSD",1645989717839,0.3345238,2714.9,2713.4,0.25]
["bitfinex","ETHUSD",1645989717840,0.5862,2714.9,2713.4,0.25]
["bitfinex","ETHUSD",1645989718440,0.5862,2714.9,2713.5,0.1472]
["bitfinex","ETHUSD",1645989718441,0.439,2714.9,2713.5,0.1472]
["bitfinex","ETHUSD",1645989718640,0.439,2714.9,2714.0,0.00304305]
["bitfinex","ETHUSD",1645989719042,0.63834197,2714.9,2714.0,0.00304305]
["bitfinex","ETHUSD",1645989719247,0.439,2714.9,2714.0,0.00304305]
["bitfinex","ETHUSD",1645989719447,1.1472,2715.3,2713.8,0.1472]
["bitfinex","ETHUSD",1645989719448,1.0,2715.3,2713.8,0.1472]
["bitfinex","ETHUSD",1645989719644,1.0,2715.6,2714.0,0.01204016]
["bitfinex","ETHUSD",1645989719848,2.76567,2715.8,2714.0,0.01204016]
["bitfinex","ETHUSD",1645989719849,1.0,2715.8,2714.3,0.00091281]
["bitfinex","ETHUSD",1645989720045,3.5,2715.7,2714.3,0.00091281]
["bitfinex","ETHUSD",1645989720243,0.439,2715.6,2714.6,1.44083188]
["bitfinex","ETHUSD",1645989720446,0.439,2715.6,2714.3,0.00091281]
["bitfinex","ETHUSD",1645989720447,0.20104486,2715.5,2714.3,0.00091281]
["bitfinex","ETHUSD",1645989720648,0.83147258,2715.5,2714.3,0.00091281]
["bitfinex","ETHUSD",1645989720947,0.439,2715.5,2715.0,0.00091259]
["bitfinex","ETHUSD",1645989721594,0.39159788,2716.0,2715.0,0.00091259]
["bitfinex","ETHUSD",1645989721595,0.439,2715.9,2715.0,0.00091259]
["bitfinex","ETHUSD",1645989721995,0.439,2715.9,2714.6,0.25]
["bitfinex","ETHUSD",1645989721996,0.0008,2714.9,2714.6,0.25]
["bitfinex","ETHUSD",1645989722195,0.0008,2714.9,2714.7,0.00365072]
["bitfinex","ETHUSD",1645989723200,0.0008,2714.9,2714.1,1.2734693]
["bitfinex","ETHUSD",1645989723400,0.0008,2714.9,2714.7,0.00304232]
["bitfinex","ETHUSD",1645989723602,0.439,2714.8,2714.7,0.00304232]
["bitfinex","ETHUSD",1645989723802,7.18777303,2714.7,2714.3,0.0121711]
["bitfinex","ETHUSD",1645989724003,0.6295109,2714.6,2714.3,0.0121711]
["bitfinex","ETHUSD",1645989724202,0.1907249,2714.4,2714.3,0.0121711]
["bitfinex","ETHUSD",1645989724401,0.23763922,2714.3,2713.9,0.25]
["bitfinex","ETHUSD",1645989724602,0.23763922,2714.3,2713.1,0.25]
["bitfinex","ETHUSD",1645989724603,3.1319478,2714.1,2713.1,0.25]
["bitfinex","ETHUSD",1645989724805,1.92717301,2714.0,2713.1,0.25]
["bitfinex","ETHUSD",1645989725008,0.22097059,2713.8,2713.1,0.25]
["bitfinex","ETHUSD",1645989725205,0.92244,2713.6,2712.9,0.0043676]
["bitfinex","ETHUSD",1645989725437,0.26983171,2713.5,2712.9,0.0043676]
["bitfinex","ETHUSD",1645989725836,0.439,2713.6,2712.9,0.0043676]
["bitfinex","ETHUSD",1645989726038,0.22636371,2713.5,2712.9,0.0043676]
["bitfinex","ETHUSD",1645989726240,0.439,2714.0,2712.9,0.0043676]
["bitfinex","ETHUSD",1645989726440,0.439,2714.0,2712.9,3.5043676]
["bitfinex","ETHUSD",1645989726640,0.439,2714.0,2713.0,11.06]
["bitfinex","ETHUSD",1645989727141,0.439,2714.0,2713.5,0.00090987]
["bitfinex","ETHUSD",1645989727142,0.1472,2713.9,2713.5,0.00090987]
["bitfinex","ETHUSD",1645989727362,0.439,2713.8,2713.5,0.00090987]
["bitfinex","ETHUSD",1645989727853,0.20147816,2713.7,2712.9,11.0643676]
["bitfinex","ETHUSD",1645989728053,0.64047816,2713.7,2713.0,12.45667321]
["bitfinex","ETHUSD",1645989728253,0.439,2713.7,2713.5,0.00091012]
["bitfinex","ETHUSD",1645989728454,0.68508399,2713.7,2713.5,0.00091012]
["bitfinex","ETHUSD",1645989729094,0.68508399,2713.7,2712.9,0.0043676]
["bitfinex","ETHUSD",1645989729296,0.18729782,2713.6,2713.5,0.00091013]
["bitfinex","ETHUSD",1645989729494,0.62629782,2713.6,2713.5,0.00091013]
["bitfinex","ETHUSD",1645989729699,0.439,2713.6,2713.5,0.00091013]
["bitfinex","ETHUSD",1645989730100,0.389,2713.6,2713.5,0.00091013]
["bitfinex","ETHUSD",1645989730295,0.389,2713.6,2712.9,0.0043676]
["bitfinex","ETHUSD",1645989730496,0.389,2713.6,2713.4,0.00091015]
["bitfinex","ETHUSD",1645989731496,0.389,2713.6,2712.9,0.0043676]
["bitfinex","ETHUSD",1645989731895,0.389,2713.6,2713.4,0.00302998]
["bitfinex","ETHUSD",1645989732297,4.706e-05,2713.9,2713.5,18.0]
["bitfinex","ETHUSD",1645989732503,4.706e-05,2713.9,2713.7,11.06]
["bitfinex","ETHUSD",1645989732703,4.706e-05,2713.9,2713.6,4.78579141]
["bitfinex","ETHUSD",1645989732704,4.706e-05,2713.9,2713.8,11.06]
["bitfinex","ETHUSD",1645989732975,4.706e-05,2713.9,2713.8,11.2072]
["bitfinex","ETHUSD",1645989733177,4.706e-05,2713.9,2713.8,11.4572]
["bitfinex","ETHUSD",1645989733576,4.706e-05,2713.9,2713.8,0.3972]
["bitfinex","ETHUSD",1645989733777,4.706e-05,2713.9,2713.8,0.25]
["bitfinex","ETHUSD",1645989733977,4.706e-05,2713.9,2713.7,11.06]
["bitfinex","ETHUSD",1645989734178,0.058008,2714.4,2713.9,11.06]
["bitfinex","ETHUSD",1645989734377,0.058008,2714.4,2714.1,11.06]
["bitfinex","ETHUSD",1645989734677,0.058008,2714.4,2714.3,11.06]
["bitfinex","ETHUSD",1645989735977,0.058008,2714.4,2714.2,1.05669476]
["bitfinex","ETHUSD",1645989736378,0.058008,2714.4,2714.2,1.0540065]
["bitfinex","ETHUSD",1645989736586,0.058008,2714.4,2714.2,1.05669481]
["bitfinex","ETHUSD",1645989736786,0.058008,2714.4,2714.3,11.06]
["bitfinex","ETHUSD",1645989736987,0.058008,2714.4,2714.3,8.57105062]
["bitfinex","ETHUSD",1645989737395,0.05795782,2715.1,2714.3,8.57105062]
["bitfinex","ETHUSD",1645989737796,0.05795782,2715.1,2714.3,12.07105062]
["bitfinex","ETHUSD",1645989737996,0.05795782,2715.1,2714.4,0.1472]
["bitfinex","ETHUSD",1645989738593,0.05795782,2715.1,2715.0,9.91125592]
["bitfinex","ETHUSD",1645989739198,0.05795782,2715.1,2715.0,9.71125592]
["bitfinex","ETHUSD",1645989740475,0.00795782,2715.1,2715.0,9.71125592]
["bitfinex","ETHUSD",1645989741273,1.15016211,2716.4,2715.4,8.93565062]
["bitfinex","ETHUSD",1645989741474,0.19198287,2717.2,2715.4,8.93565062]
["bitfinex","ETHUSD",1645989741475,0.88444335,2716.6,2715.4,8.93565062]
["bitfinex","ETHUSD",1645989741670,0.439,2716.6,2715.4,8.93565062]
["bitfinex","ETHUSD",1645989742071,38.25838427,2716.1,2716.0,1.07436935]
["bitfinex","ETHUSD",1645989742270,0.62048863,2715.9,2715.4,0.25]
["bitfinex","ETHUSD",1645989742471,0.10491626,2714.9,2714.8,11.06]
["bitfinex","ETHUSD",1645989742669,0.10491626,2714.9,2714.8,11.07006915]
["bitfinex","ETHUSD",1645989743071,0.10491626,2714.9,2714.8,0.01006915]
["bitfinex","ETHUSD",1645989743269,0.10491626,2714.9,2714.8,11.07006915]
["bitfinex","ETHUSD",1645989743471,0.00015408,2715.1,2714.8,11.38293763]
["bitfinex","ETHUSD",1645989743671,0.62048863,2715.9,2715.2,11.4246]
["bitfinex","ETHUSD",1645989743871,0.62048863,2715.9,2715.4,11.06]
["bitfinex","ETHUSD",1645989744505,0.62048863,2715.9,2714.8,0.31286848]
["bitfinex","ETHUSD",1645989744506,0.86159359,2715.9,2714.6,0.39971749]
["bitfinex","ETHUSD",1645989744702,0.86159359,2715.9,2715.1,1.01882431]
["bitfinex","ETHUSD",1645989744703,0.439,2715.8,2715.1,1.01882431]
["bitfinex","ETHUSD",1645989745118,0.62048863,2715.9,2715.1,1.01882431]
["bitfinex","ETHUSD",1645989745507,0.62048863,2715.9,2715.2,11.4246]
["bitfinex","ETHUSD",1645989745910,0.62048863,2715.9,2715.1,1.01882431]
["bitfinex","ETHUSD",1645989746212,0.62048863,2715.9,2715.6,1.19006112]
["bitfinex","ETHUSD",1645989746709,0.62048863,2715.9,2715.6,12.25006112]
["bitfinex","ETHUSD",1645989747308,0.62048863,2715.9,2715.6,1.19006112]
["bitfinex","ETHUSD",1645989748351,0.02048538,2715.7,2715.6,1.19006112]
["bitfinex","ETHUSD",1645989748642,0.02048538,2715.7,2715.0,11.4246]
["bitfinex","ETHUSD",1645989749045,0.02048538,2715.7,2715.0,11.7246]
["bitfinex","ETHUSD",1645989749453,0.02048538,2715.7,2714.6,2.24232011]
["bitfinex","ETHUSD",1645989749454,0.01266815,2715.1,2713.4,0.5]
["bitfinex","ETHUSD",1645989749651,0.01240939,2714.4,2712.8,3.00818241]
["bitfinex","ETHUSD",1645989749951,0.01240939,2714.4,2712.8,3.01691761]
["bitfinex","ETHUSD",1645989749952,0.20610565,2714.0,2712.8,3.01691761]
["bitfinex","ETHUSD",1645989750149,0.20610565,2714.0,2712.9,0.04092649]
["bitfinex","ETHUSD",1645989750150,0.88138673,2713.9,2712.9,0.04092649]
["bitfinex","ETHUSD",1645989750350,0.27400942,2713.8,2712.9,0.04092649]
["bitfinex","ETHUSD",1645989750554,0.07778673,2713.7,2712.9,0.04092649]
["bitfinex","ETHUSD",1645989750749,0.288118,2713.7,2712.8,3.0078441]
["bitfinex","ETHUSD",1645989750955,1.00032673,2713.6,2712.8,3.0078441]
["bitfinex","ETHUSD",1645989751152,0.30245191,2713.5,2712.8,3.0078441]
["bitfinex","ETHUSD",1645989751352,0.07778673,2713.4,2712.8,3.0078441]
["bitfinex","ETHUSD",1645989751607,0.439,2713.7,2712.8,3.0078441]
["bitfinex","ETHUSD",1645989751799,0.07780834,2713.6,2712.8,3.0078441]
["bitfinex","ETHUSD",1645989751995,0.92246,2713.3,2712.8,3.0078441]
["bitfinex","ETHUSD",1645989752298,0.5262,2713.9,2712.8,3.0078441]
["bitfinex","ETHUSD",1645989752299,0.5262,2713.9,2712.8,3.3078441]
["bitfinex","ETHUSD",1645989752597,0.66331067,2714.9,2712.8,4.0350541]
["bitfinex","ETHUSD",1645989752796,1.81597032,2715.7,2713.7,11.4246]
["bitfinex","ETHUSD",1645989752797,0.07778904,2714.8,2713.7,11.4246]
["bitfinex","ETHUSD",1645989752998,0.07778904,2714.7,2713.1,0.01254747]
["bitfinex","ETHUSD",1645989753203,0.51678904,2714.6,2713.0,1.4237]
["bitfinex","ETHUSD",1645989753403,0.02040893,2714.3,2713.0,1.4237]
["bitfinex","ETHUSD",1645989753606,0.51678904,2714.2,2714.1,0.00299777]
["bitfinex","ETHUSD",1645989753801,0.51678904,2714.2,2714.1,0.0013885]
["bitfinex","ETHUSD",1645989754403,0.439,2714.2,2713.5,11.06]
["bitfinex","ETHUSD",1645989754601,0.439,2714.2,2713.5,10.06]
["bitfinex","ETHUSD",1645989755001,0.439,2714.2,2713.2,11.06]
["bitfinex","ETHUSD",1645989755447,0.439,2714.2,2713.4,1.04312395]
["bitfinex","ETHUSD",1645989755849,0.439,2714.2,2713.5,11.06]
["bitfinex","ETHUSD",1645989756049,0.439,2714.2,2713.4,1.04312395]
["bitfinex","ETHUSD",1645989756354,3.57779231,2714.1,2713.0,1.4237]
["bitfinex","ETHUSD",1645989756554,0.51679231,2714.0,2713.0,0.25]
["bitfinex","ETHUSD",1645989756749,0.07779231,2713.9,2713.0,0.25]
["bitfinex","ETHUSD",1645989756949,0.439,2713.8,2713.0,0.25]
["bitfinex","ETHUSD",1645989757149,0.439,2713.8,2713.1,1.39397301]
["bitfinex","ETHUSD",1645989757351,0.07780157,2713.7,2713.0,0.25]
["bitfinex","ETHUSD",1645989757750,0.439,2714.0,2713.0,0.25]
["bitfinex","ETHUSD",1645989757950,0.07779983,2713.9,2713.0,0.25]
["bitfinex","ETHUSD",1645989758150,0.439,2714.1,2713.0,11.6746]
["bitfinex","ETHUSD",1645989758452,0.07779752,2714.0,2713.4,0.00299458]
["bitfinex","ETHUSD",1645989758650,0.02779752,2714.0,2713.4,0.00299458]
["bitfinex","ETHUSD",1645989759102,0.439,2713.9,2713.4,0.00299458]
["bitfinex","ETHUSD",1645989759296,0.25565819,2713.8,2713.0,0.25]
["bitfinex","ETHUSD",1645989759496,0.18310621,2713.7,2713.0,0.25]
["bitfinex","ETHUSD",1645989759697,0.45939801,2714.1,2713.6,0.00299436]
["bitfinex","ETHUSD",1645989759896,0.68503197,2714.1,2713.6,0.00299436]
["bitfinex","ETHUSD",1645989760297,0.45939801,2714.1,2713.6,0.00299436]
["bitfinex","ETHUSD",1645989760499,0.02039801,2714.1,2713.2,12.17857746]
["bitfinex","ETHUSD",1645989760699,0.02039801,2714.1,2713.7,0.00090206]
["bitfinex","ETHUSD",1645989761304,0.02039801,2714.1,2713.9,11.06]
["bitfinex","ETHUSD",1645989761506,9.801e-05,2714.1,2713.8,12.28924057]
["bitfinex","ETHUSD",1645989762101,9.801e-05,2714.1,2713.9,0.00299403]
["bitfinex","ETHUSD",1645989762704,0.09745372,2714.0,2713.9,0.00299403]
["bitfinex","ETHUSD",1645989762940,0.09745372,2714.0,2713.8,1.22924057]
["bitfinex","ETHUSD",1645989763140,0.09745372,2714.0,2713.9,0.00299403]
["bitfinex","ETHUSD",1645989763349,0.11784626,2714.0,2713.9,0.00299403]
["bitfinex","ETHUSD",1645989764155,0.11784626,2714.0,2713.8,1.22924057]
["bitfinex","ETHUSD",1645989764350,0.66331067,2714.5,2713.9,20.5]
["bitfinex","ETHUSD",1645989764553,0.66331067,2714.8,2714.0,11.06]
["bitfinex","ETHUSD",1645989764751,3.62647442,2715.5,2714.0,11.06]
["bitfinex","ETHUSD",1645989764752,0.66331067,2714.9,2714.0,11.36]
["bitfinex","ETHUSD",1645989765150,0.66331067,2714.9,2714.0,11.06]
["bitfinex","ETHUSD",1645989765351,0.66331067,2714.8,2713.9,20.5]
["bitfinex","ETHUSD",1645989765554,0.66331067,2714.9,2714.6,11.06]
["bitfinex","ETHUSD",1645989765753,0.66331067,2715.0,2713.9,20.75]
["bitfinex","ETHUSD",1645989765953,0.66331067,2714.8,2713.9,20.5]
["bitfinex","ETHUSD",1645989766355,0.3646,2714.6,2713.4,0.25]
["bitfinex","ETHUSD",1645989766604,1.02791067,2714.4,2713.4,1.45486923]
["bitfinex","ETHUSD",1645989766797,1.02791067,2714.4,2713.4,0.25]
["bitfinex","ETHUSD",1645989766798,0.3646,2714.2,2713.4,0.25]
["bitfinex","ETHUSD",1645989766996,0.439,2714.2,2714.1,0.00239489]
["bitfinex","ETHUSD",1645989767198,0.70590031,2714.2,2714.1,0.00239489]
["bitfinex","ETHUSD",1645989767600,0.439,2714.2,2714.1,0.00239489]
["bitfinex","ETHUSD",1645989767798,0.04745911,2713.9,2713.4,0.25]
["bitfinex","ETHUSD",1645989767999,0.04745911,2713.9,2713.6,0.00288979]
["bitfinex","ETHUSD",1645989769000,0.04745911,2713.9,2713.5,1.29161215]
["bitfinex","ETHUSD",1645989769201,0.04745911,2713.9,2713.6,11.06]
["bitfinex","ETHUSD",1645989769408,0.04745911,2713.9,2713.5,1.29161215]
["bitfinex","ETHUSD",1645989769803,0.04745911,2713.9,2713.6,10.05281625]
["bitfinex","ETHUSD",1645989770205,0.01535091,2714.7,2713.5,1.29161215]
["bitfinex","ETHUSD",1645989770206,0.01535091,2714.7,2713.9,20.5]
["bitfinex","ETHUSD",1645989770452,0.01535091,2714.7,2714.5,10.05281625]
["bitfinex","ETHUSD",1645989770453,5.091e-05,2714.7,2714.5,10.05281625]
["bitfinex","ETHUSD",1645989770651,5.091e-05,2714.7,2714.6,11.06419894]
["bitfinex","ETHUSD",1645989770849,5.091e-05,2714.7,2714.6,10.05281625]
["bitfinex","ETHUSD",1645989772254,5.091e-05,2714.7,2714.6,10.35281625]
["bitfinex","ETHUSD",1645989773155,0.13819997,2715.6,2714.1,0.00284135]
["bitfinex","ETHUSD",1645989773362,0.88444335,2714.9,2714.1,0.00284135]
["bitfinex","ETHUSD",1645989773561,0.88444335,2714.7,2714.1,0.00284135]
["bitfinex","ETHUSD",1645989773758,0.59995896,2714.4,2714.1,0.00284135]
["bitfinex","ETHUSD",1645989773961,0.24459832,2714.3,2713.4,0.02236547]
["bitfinex","ETHUSD",1645989774221,0.99500086,2714.2,2713.4,0.02236547]
["bitfinex","ETHUSD",1645989774419,1.24904335,2714.0,2713.4,0.02236547]
["bitfinex","ETHUSD",1645989774622,0.3646,2713.8,2713.4,0.02236547]
["bitfinex","ETHUSD",1645989774822,0.3646,2713.6,2713.4,0.02236547]
["bitfinex","ETHUSD",1645989775019,1.03178684,2713.5,2713.4,0.02236547]
["bitfinex","ETHUSD",1645989775223,1.03178684,2713.5,2713.1,0.25]
["bitfinex","ETHUSD",1645989775224,1.91623019,2713.5,2713.1,0.25]
["bitfinex","ETHUSD",1645989775424,0.6033588,2713.4,2712.9,0.0087352]
["bitfinex","ETHUSD",1645989775623,3.20374335,2713.5,2712.9,0.0087352]
["bitfinex","ETHUSD",1645989775624,0.3646,2713.2,2712.9,0.0087352]
["bitfinex","ETHUSD",1645989775824,0.439,2713.3,2712.9,0.0087352]
["bitfinex","ETHUSD",1645989775825,0.3646,2713.0,2712.9,0.0087352]
["bitfinex","ETHUSD",1645989776026,0.8036,2713.0,2712.9,0.0087352]
["bitfinex","ETHUSD",1645989776227,1.439,2713.4,2712.9,0.0087352]
["bitfinex","ETHUSD",1645989776626,0.88444335,2713.7,2712.9,0.0087352]
["bitfinex","ETHUSD",1645989776826,1.80682335,2713.6,2712.9,0.0087352]
["bitfinex","ETHUSD",1645989777026,1.3616537,2713.5,2712.9,0.0087352]
["bitfinex","ETHUSD",1645989777232,1.3616537,2713.5,2712.8,3.00211615]
["bitfinex","ETHUSD",1645989777233,10.0,2713.1,2712.8,3.00211615]
["bitfinex","ETHUSD",1645989777433,4.3036,2713.0,2712.8,2.89286744]
["bitfinex","ETHUSD",1645989777628,0.3646,2712.9,2712.8,2.79576744]
["bitfinex","ETHUSD",1645989777838,0.3646,2712.9,2712.3,0.30344047]
["bitfinex","ETHUSD",1645989777839,0.3646,2712.7,2712.3,0.30344047]
["bitfinex","ETHUSD",1645989778043,0.3646,2712.7,2711.6,0.25]
["bitfinex","ETHUSD",1645989778044,0.3646,2712.3,2711.6,0.25]
["bitfinex","ETHUSD",1645989778240,2.2106,2712.1,2711.0,0.25]
["bitfinex","ETHUSD",1645989778440,0.3646,2711.9,2711.0,0.25]
["bitfinex","ETHUSD",1645989778641,0.8036,2711.9,2711.0,0.25]
["bitfinex","ETHUSD",1645989779243,0.3646,2711.8,2711.0,0.25]
["bitfinex","ETHUSD",1645989779440,0.3646,2711.6,2711.0,0.25]
["bitfinex","ETHUSD",1645989779644,5.40445039,2712.1,2710.8,20.5]
["bitfinex","ETHUSD",1645989779849,0.88444335,2712.7,2711.0,0.37711118]
["bitfinex","ETHUSD",1645989779850,0.439,2712.7,2711.0,0.37711118]
["bitfinex","ETHUSD",1645989780043,0.439,2712.7,2711.2,0.3646]
["bitfinex","ETHUSD",1645989780242,0.439,2712.7,2711.4,0.3646]
["bitfinex","ETHUSD",1645989780449,0.439,2712.7,2711.6,11.06]
["bitfinex","ETHUSD",1645989780652,3.13358,2713.1,2712.5,1.19468956]
["bitfinex","ETHUSD",1645989780653,0.439,2713.1,2712.5,1.19468956]
["bitfinex","ETHUSD",1645989780849,0.439,2713.1,2711.9,3.5]
["bitfinex","ETHUSD",1645989781046,0.439,2713.1,2711.8,0.6146]
["bitfinex","ETHUSD",1645989781245,0.3646,2713.0,2711.8,0.25]
["bitfinex","ETHUSD",1645989781902,0.8036,2713.0,2711.8,0.25]
["bitfinex","ETHUSD",1645989782511,0.00599379,2712.5,2712.2,0.00289389]
["bitfinex","ETHUSD",1645989783203,0.439,2712.4,2712.2,0.00289389]
["bitfinex","ETHUSD",1645989783404,0.439,2712.4,2711.8,0.25]
["bitfinex","ETHUSD",1645989783606,0.04683501,2711.8,2711.4,1.2045686]
["bitfinex","ETHUSD",1645989783804,0.04683501,2711.8,2711.5,0.05499773]
["bitfinex","ETHUSD",1645989784604,0.04683501,2711.8,2711.1,0.25]
["bitfinex","ETHUSD",1645989784908,0.04683501,2711.8,2711.5,0.00088374]
["bitfinex","ETHUSD",1645989785211,0.04683501,2711.8,2711.6,1.20694353]
["bitfinex","ETHUSD",1645989785212,3.501e-05,2711.8,2711.6,1.20694353]
["bitfinex","ETHUSD",1645989785463,1.28931666,2713.4,2711.6,1.20694353]
["bitfinex","ETHUSD",1645989785464,0.439,2713.1,2711.8,31.8746]
["bitfinex","ETHUSD",1645989785659,0.439,2713.6,2712.0,11.06]
["bitfinex","ETHUSD",1645989785856,2.72949335,2713.8,2712.0,11.06]
["bitfinex","ETHUSD",1645989785857,3.939,2713.4,2712.0,11.06]
["bitfinex","ETHUSD",1645989786057,0.3646,2713.3,2712.0,11.06]
["bitfinex","ETHUSD",1645989786256,0.00601289,2712.6,2712.2,0.00289389]
["bitfinex","ETHUSD",1645989787058,0.24602414,2712.9,2711.8,20.45]
["bitfinex","ETHUSD",1645989787255,0.24602414,2712.9,2712.2,1.35074475]
["bitfinex","ETHUSD",1645989787461,0.0060129,2712.5,2712.2,1.35363864]
["bitfinex","ETHUSD",1645989788060,0.0060129,2712.5,2712.2,0.00289389]
["bitfinex","ETHUSD",1645989788359,0.0013864,2712.1,2711.5,2.75]
["bitfinex","ETHUSD",1645989788558,0.0013864,2712.1,2711.5,13.61499773]
["bitfinex","ETHUSD",1645989789191,0.0013864,2712.1,2711.5,2.55499773]
["bitfinex","ETHUSD",1645989789395,0.0013864,2712.1,2711.5,2.5]
["bitfinex","ETHUSD",1645989789597,0.0934314,2711.7,2710.9,1.4304]
["bitfinex","ETHUSD",1645989789995,0.0934314,2711.7,2711.3,0.05500237]
["bitfinex","ETHUSD",1645989790800,0.71756217,2711.7,2710.9,0.25]
["bitfinex","ETHUSD",1645989790999,0.60700817,2711.6,2711.4,0.00289475]
["bitfinex","ETHUSD",1645989791198,0.24240817,2711.6,2711.4,0.00289475]
["bitfinex","ETHUSD",1645989791596,1.53018817,2711.6,2711.4,0.00289475]
["bitfinex","ETHUSD",1645989792299,4.3036,2711.5,2711.4,0.00289475]
["bitfinex","ETHUSD",1645989792497,0.8036,2711.5,2711.4,0.00289475]
["bitfinex","ETHUSD",1645989792698,1.9940567,2711.5,2711.4,0.00289475]
["bitfinex","ETHUSD",1645989792948,0.9940567,2711.5,2711.4,0.00289475]
["bitfinex","ETHUSD",1645989793143,0.9940567,2711.5,2710.7,0.0501]
["bitfinex","ETHUSD",1645989793345,0.18809317,2711.1,2710.7,0.0501]
["bitfinex","ETHUSD",1645989793542,0.439,2711.0,2710.7,0.0501]
["bitfinex","ETHUSD",1645989793745,0.20174753,2710.9,2710.7,0.0501]
["bitfinex","ETHUSD",1645989793947,0.64074753,2710.9,2710.7,0.0501]
["bitfinex","ETHUSD",1645989794140,0.20684086,2710.8,2710.7,0.0501]
["bitfinex","ETHUSD",1645989794542,0.20684086,2710.8,2710.7,0.05296841]
["bitfinex","ETHUSD",1645989794749,3.36205039,2710.8,2710.7,0.05296841]
["bitfinex","ETHUSD",1645989795144,4.36205039,2710.8,2710.5,0.0930537]
["bitfinex","ETHUSD",1645989795342,3.99745039,2710.8,2710.5,0.0930537]
["bitfinex","ETHUSD",1645989795552,0.439,2710.7,2710.6,20.5]
["bitfinex","ETHUSD",1645989795747,6e-05,2711.0,2710.6,20.5]
["bitfinex","ETHUSD",1645989795947,6e-05,2711.0,2710.7,0.1]
["bitfinex","ETHUSD",1645989796591,6e-05,2711.0,2710.7,14.66]
["bitfinex","ETHUSD",1645989796993,6e-05,2711.0,2710.7,11.5246]
["bitfinex","ETHUSD",1645989797197,6e-05,2711.0,2710.8,11.06]
["bitfinex","ETHUSD",1645989797397,6e-05,2711.0,2710.9,3.5]
["bitfinex","ETHUSD",1645989797601,6e-05,2711.0,2710.9,15.83739273]
["bitfinex","ETHUSD",1645989797796,6e-05,2711.0,2710.8,5.2325]
["bitfinex","ETHUSD",1645989797997,6e-05,2711.0,2710.9,8.2249]
["bitfinex","ETHUSD",1645989798204,6e-05,2711.0,2710.8,11.06]
["bitfinex","ETHUSD",1645989798398,6e-05,2711.0,2710.9,15.7849]
["bitfinex","ETHUSD",1645989798599,6e-05,2711.0,2710.7,0.4]
["bitfinex","ETHUSD",1645989799000,6e-05,2711.0,2710.6,17.332]
["bitfinex","ETHUSD",1645989799401,6e-05,2711.0,2710.5,0.0930537]
["bitfinex","ETHUSD",1645989799402,0.36466,2711.0,2710.5,0.0930537]
["bitfinex","ETHUSD",1645989799601,0.3646,2710.8,2710.6,0.00286134]
["bitfinex","ETHUSD",1645989799799,0.8036,2710.7,2710.6,0.00286134]
["bitfinex","ETHUSD",1645989799999,4.3036,2710.7,2710.6,0.00286134]
["bitfinex","ETHUSD",1645989800362,0.439,2710.7,2710.3,18.0]
["bitfinex","ETHUSD",1645989800549,1.8473372,2711.3,2710.3,18.0]
["bitfinex","ETHUSD",1645989800550,0.439,2711.3,2710.3,18.0]
["bitfinex","ETHUSD",1645989801354,0.3646,2711.2,2710.3,18.0]
["bitfinex","ETHUSD",1645989801951,1.36231,2711.5,2710.3,18.0]
["bitfinex","ETHUSD",1645989802349,0.3646,2711.4,2710.3,18.0]
["bitfinex","ETHUSD",1645989802550,0.3646,2711.2,2710.3,18.0]
["bitfinex","ETHUSD",1645989802749,0.3646,2711.0,2710.0,230.2563688]
["bitfinex","ETHUSD",1645989802949,0.3646,2711.0,2710.0,225.95414658]
["bitfinex","ETHUSD",1645989802950,0.8036,2711.0,2710.0,225.95414658]
["bitfinex","ETHUSD",1645989803355,0.02943079,2710.7,2710.0,225.95414658]
["bitfinex","ETHUSD",1645989803957,0.02943079,2710.7,2710.1,1.08465867]
["bitfinex","ETHUSD",1645989804198,0.00600923,2710.5,2710.2,0.00271868]
["bitfinex","ETHUSD",1645989804804,0.3646,2710.3,2710.0,202.90696467]
["bitfinex","ETHUSD",1645989805004,0.37699803,2710.1,2710.0,164.6541053]
["bitfinex","ETHUSD",1645989805202,1.75648409,2710.1,2710.0,158.83694091]
["bitfinex","ETHUSD",1645989805403,5.03,2710.1,2710.0,148.70821091]
["bitfinex","ETHUSD",1645989805605,46.11669018,2710.1,2710.0,148.70821091]
["bitfinex","ETHUSD",1645989805810,43.96458361,2710.1,2710.0,148.70821091]
["bitfinex","ETHUSD",1645989806009,8.31037,2710.1,2710.0,148.70821091]
["bitfinex","ETHUSD",1645989806304,9.31037,2710.1,2710.0,148.70821091]
["bitfinex","ETHUSD",1645989806904,9.31037,2710.1,2710.0,150.04184848]
["bitfinex","ETHUSD",1645989807203,9.31037,2710.1,2710.0,148.70821091]
["bitfinex","ETHUSD",1645989807407,1.84769,2710.2,2710.1,11.0]
["bitfinex","ETHUSD",1645989807610,0.439,2710.5,2710.2,8.5]
["bitfinex","ETHUSD",1645989807868,0.02943079,2710.7,2710.1,3.5]
["bitfinex","ETHUSD",1645989807869,36.0,2710.2,2710.1,0.1474]
["bitfinex","ETHUSD",1645989808053,0.01463079,2710.7,2710.2,15.0]
["bitfinex","ETHUSD",1645989808254,0.01463079,2710.7,2710.3,0.1474]
["bitfinex","ETHUSD",1645989808454,0.01459747,2710.5,2710.3,0.1474]
["bitfinex","ETHUSD",1645989809355,0.02068243,2710.5,2710.3,0.1474]
["bitfinex","ETHUSD",1645989809756,0.04118621,2710.4,2710.3,0.16730308]
["bitfinex","ETHUSD",1645989810158,0.04118621,2710.4,2710.3,0.01990308]
["bitfinex","ETHUSD",1645989812013,0.01481123,2710.9,2710.4,20.5]
["bitfinex","ETHUSD",1645989812213,0.01481123,2710.9,2710.6,11.06]
["bitfinex","ETHUSD",1645989812214,1.123e-05,2710.9,2710.6,11.06]
["bitfinex","ETHUSD",1645989812414,1.123e-05,2710.9,2710.7,4.7933]
["bitfinex","ETHUSD",1645989812614,1.123e-05,2710.9,2710.7,9.3001]
["bitfinex","ETHUSD",1645989813013,1.123e-05,2710.9,2710.8,11.4246]
["bitfinex","ETHUSD",1645989813217,0.439,2711.9,2710.8,11.4246]
["bitfinex","ETHUSD",1645989813415,0.439,2711.9,2710.9,14.9246]
["bitfinex","ETHUSD",1645989813613,0.389,2711.9,2710.9,14.9246]
["bitfinex","ETHUSD",1645989814016,0.00608467,2711.5,2710.7,9.3001]
["bitfinex","ETHUSD",1645989814615,0.00608467,2711.5,2710.7,8.4901]
["bitfinex","ETHUSD",1645989814815,0.00608467,2711.5,2710.7,8.1542]
["bitfinex","ETHUSD",1645989815016,0.94200543,2712.1,2710.7,19.2142]
["bitfinex","ETHUSD",1645989815220,0.94200543,2712.1,2710.9,11.4246]
["bitfinex","ETHUSD",1645989815221,0.00526863,2711.2,2710.9,11.4246]
["bitfinex","ETHUSD",1645989815474,0.00526863,2711.2,2710.7,8.1542]
["bitfinex","ETHUSD",1645989815475,0.00526863,2711.2,2711.0,2.3934]
["bitfinex","ETHUSD",1645989815874,0.00526863,2711.2,2711.1,5.1182]
["bitfinex","ETHUSD",1645989816074,0.01897543,2712.1,2711.1,5.1182]
["bitfinex","ETHUSD",1645989816075,0.64192913,2712.1,2711.1,5.1182]
["bitfinex","ETHUSD",1645989816274,0.6263011,2712.0,2711.2,11.7888]
["bitfinex","ETHUSD",1645989816478,0.20305026,2711.9,2711.2,11.7888]
["bitfinex","ETHUSD",1645989816974,0.439,2712.0,2711.2,11.7888]
["bitfinex","ETHUSD",1645989816975,0.64185271,2712.0,2711.2,11.7888]
["bitfinex","ETHUSD",1645989817577,0.00526863,2711.7,2711.2,11.7888]
["bitfinex","ETHUSD",1645989818277,0.01700783,2711.4,2711.2,11.7888]
["bitfinex","ETHUSD",1645989819804,0.08982582,2711.4,2711.2,11.7888]
["bitfinex","ETHUSD",1645989820005,0.0959122,2711.4,2711.2,9.296952]
["bitfinex","ETHUSD",1645989821010,0.08982582,2711.4,2711.2,9.296952]
["bitfinex","ETHUSD",1645989821308,0.09509445,2711.4,2711.2,9.296952]
["bitfinex","ETHUSD",1645989822114,0.08982582,2711.4,2711.2,9.296952]
["bitfinex","ETHUSD",1645989822312,0.89869445,2711.4,2711.2,9.296952]
["bitfinex","ETHUSD",1645989822512,1.15419014,2711.4,2711.2,9.296952]
["bitfinex","ETHUSD",1645989822711,1.15419014,2711.4,2711.2,5.97402009]
["bitfinex","ETHUSD",1645989822954,0.3646,2711.2,2710.8,0.01729904]
["bitfinex","ETHUSD",1645989823150,0.92341,2711.0,2710.8,0.01729904]
["bitfinex","ETHUSD",1645989823353,1.05567468,2710.9,2710.8,9.904e-05]
["bitfinex","ETHUSD",1645989823550,0.439,2710.9,2710.8,9.904e-05]
["bitfinex","ETHUSD",1645989823750,0.62382835,2710.9,2710.8,9.904e-05]
["bitfinex","ETHUSD",1645989824350,0.62382835,2710.9,2710.4,1.994e-05]
["bitfinex","ETHUSD",1645989824351,0.20493221,2710.8,2710.4,1.994e-05]
["bitfinex","ETHUSD",1645989824552,0.739,2710.9,2710.4,1.994e-05]
["bitfinex","ETHUSD",1645989824553,0.3646,2710.5,2710.4,1.994e-05]
["bitfinex","ETHUSD",1645989824753,0.8036,2710.5,2710.4,1.994e-05]
["bitfinex","ETHUSD",1645989824953,0.8036,2710.5,2710.0,144.40600863]
["bitfinex","ETHUSD",1645989825154,0.8036,2710.5,2710.2,0.00273835]
["bitfinex","ETHUSD",1645989825155,1.32013502,2710.4,2710.2,0.00273835]
["bitfinex","ETHUSD",1645989825353,13.0,2710.2,2710.0,143.56064698]
["bitfinex","ETHUSD",1645989825559,0.8036,2710.1,2710.0,142.80232834]
["bitfinex","ETHUSD",1645989826458,1.8946,2710.1,2710.0,142.80232834]
["bitfinex","ETHUSD",1645989827299,1.8946,2710.1,2710.0,137.25863834]
["bitfinex","ETHUSD",1645989827702,1.8946,2710.1,2710.0,137.25155384]
["bitfinex","ETHUSD",1645989828100,1.8946,2710.1,2710.0,131.14286384]
["bitfinex","ETHUSD",1645989828304,1.8946,2710.1,2707.8,0.1173062]
["bitfinex","ETHUSD",1645989828305,8.5,2710.0,2707.8,0.1173062]
["bitfinex","ETHUSD",1645989828507,5.0,2709.3,2709.1,0.25]
["bitfinex","ETHUSD",1645989828704,5.0,2709.3,2708.0,3.5]
["bitfinex","ETHUSD",1645989828705,1.53,2709.2,2708.0,3.5]
["bitfinex","ETHUSD",1645989828906,1.53,2709.2,2708.0,4.65345052]
["bitfinex","ETHUSD",1645989828907,0.14860276,2709.1,2708.0,4.65345052]
["bitfinex","ETHUSD",1645989829104,1.091,2708.9,2708.0,1.1878]
["bitfinex","ETHUSD",1645989829307,1.091,2708.7,2708.2,1.38953262]
["bitfinex","ETHUSD",1645989829506,0.58760276,2708.8,2708.2,1.38953262]
["bitfinex","ETHUSD",1645989829507,1.091,2708.5,2708.2,1.38953262]
["bitfinex","ETHUSD",1645989829704,1.091,2708.5,2708.0,1.09971193]
["bitfinex","ETHUSD",1645989829909,1.091,2708.3,2707.8,0.1173062]
["bitfinex","ETHUSD",1645989830108,1.091,2708.1,2707.8,0.1173062]
["bitfinex","ETHUSD",1645989830362,1.091,2707.9,2707.8,0.1173062]
["bitfinex","ETHUSD",1645989830749,0.091,2707.9,2707.8,0.1173062]
["bitfinex","ETHUSD",1645989830950,1.3634,2708.0,2707.8,0.1173062]
["bitfinex","ETHUSD",1645989831151,1.091,2707.9,2707.8,0.1173062]
["bitfinex","ETHUSD",1645989831749,1.3634,2708.0,2707.8,0.1173062]
["bitfinex","ETHUSD",1645989831955,0.439,2708.0,2707.8,0.1173062]
["bitfinex","ETHUSD",1645989832152,4.4243744,2708.7,2707.8,0.1173062]
["bitfinex","ETHUSD",1645989832153,39.2719426,2708.8,2707.8,0.1173062]
["bitfinex","ETHUSD",1645989832353,0.92303197,2709.3,2708.5,1.29920098]
["bitfinex","ETHUSD",1645989832354,0.439,2708.7,2708.5,1.29920098]
["bitfinex","ETHUSD",1645989832551,0.439,2708.9,2708.6,7.0698]
["bitfinex","ETHUSD",1645989832760,1.84806,2709.4,2709.2,1.05919309]
["bitfinex","ETHUSD",1645989832950,1.84806,2709.4,2708.6,7.0698]
["bitfinex","ETHUSD",1645989832951,0.439,2709.3,2708.6,7.0698]
["bitfinex","ETHUSD",1645989833152,0.17662872,2709.2,2708.6,7.0698]
["bitfinex","ETHUSD",1645989833552,0.17662872,2709.2,2708.6,7.07246621]
["bitfinex","ETHUSD",1645989833952,0.17662872,2709.2,2708.7,1.23898062]
["bitfinex","ETHUSD",1645989834599,0.17662872,2709.2,2708.8,0.00266607]
["bitfinex","ETHUSD",1645989834998,0.439,2709.5,2708.8,0.00266607]
["bitfinex","ETHUSD",1645989835197,0.92991286,2709.9,2709.6,1.01663906]
["bitfinex","ETHUSD",1645989835399,0.17670709,2709.8,2709.6,0.3864565]
["bitfinex","ETHUSD",1645989835598,0.17670709,2709.8,2708.8,1.2331]
["bitfinex","ETHUSD",1645989835599,0.12670709,2709.8,2708.8,1.2331]
["bitfinex","ETHUSD",1645989835999,0.12670709,2709.8,2709.4,0.00266548]
["bitfinex","ETHUSD",1645989836601,0.12670709,2709.8,2709.5,1.23579322]
["bitfinex","ETHUSD",1645989836800,0.12670709,2709.8,2708.8,1.2331]
["bitfinex","ETHUSD",1645989837208,0.12670709,2709.8,2709.4,0.00266548]
["bitfinex","ETHUSD",1645989837954,1.36890418,2709.9,2709.7,1.38826961]
["bitfinex","ETHUSD",1645989837955,0.98952709,2709.9,2709.7,1.38826961]
["bitfinex","ETHUSD",1645989838353,0.99545231,2709.9,2709.7,1.38826961]
["bitfinex","ETHUSD",1645989838752,0.99545231,2709.9,2709.8,7.0714]
["bitfinex","ETHUSD",1645989838951,0.99545231,2709.9,2709.8,3.74682295]
["bitfinex","ETHUSD",1645989839153,0.98952709,2709.9,2709.8,3.74682295]
["bitfinex","ETHUSD",1645989840960,0.439,2709.9,2709.8,3.74682295]
["bitfinex","ETHUSD",1645989843399,0.45935645,2709.9,2709.8,3.74682295]
["bitfinex","ETHUSD",1645989844002,0.45935645,2709.9,2709.8,1.50762295]
["bitfinex","ETHUSD",1645989844203,0.03542124,2709.7,2709.5,9.5]
["bitfinex","ETHUSD",1645989844404,0.439,2709.6,2709.4,0.00267056]
["bitfinex","ETHUSD",1645989844605,0.8036,2709.6,2709.4,0.00267056]
["bitfinex","ETHUSD",1645989845207,0.8036,2709.6,2708.4,0.25]
["bitfinex","ETHUSD",1645989845208,4.34468108,2709.5,2708.4,0.25]
["bitfinex","ETHUSD",1645989845455,4.34468108,2709.5,2708.7,0.0106849]
["bitfinex","ETHUSD",1645989845456,0.3646,2709.0,2708.7,0.0106849]
["bitfinex","ETHUSD",1645989845657,0.8036,2708.9,2708.7,0.0106849]
["bitfinex","ETHUSD",1645989845853,0.8036,2708.8,2708.7,0.0106849]
["bitfinex","ETHUSD",1645989846054,45.54659018,2708.8,2708.7,0.0106849]
["bitfinex","ETHUSD",1645989846254,45.54659018,2708.8,2708.0,1.2245]
["bitfinex","ETHUSD",1645989846255,0.3646,2708.6,2708.0,1.2245]
["bitfinex","ETHUSD",1645989846455,0.3646,2708.6,2707.9,1.1907]
["bitfinex","ETHUSD",1645989846456,0.3646,2708.4,2707.9,1.1407]
["bitfinex","ETHUSD",1645989846654,4.86347,2708.5,2707.9,1.1407]
["bitfinex","ETHUSD",1645989846655,0.3646,2708.2,2707.9,1.1407]
["bitfinex","ETHUSD",1645989846853,0.439,2708.1,2707.9,1.1407]
["bitfinex","ETHUSD",1645989847253,0.439,2708.1,2707.9,2.47961506]
["bitfinex","ETHUSD",1645989847855,1.92422,2708.7,2708.6,1.02096439]
["bitfinex","ETHUSD",1645989847856,0.92422,2708.7,2708.6,1.02096439]
["bitfinex","ETHUSD",1645989848062,36.34103586,2709.0,2708.6,0.97096439]
["bitfinex","ETHUSD",1645989848256,0.03542124,2709.7,2709.6,1.04213343]
["bitfinex","ETHUSD",1645989848657,0.03542124,2709.7,2708.7,8.6163]
["bitfinex","ETHUSD",1645989848856,0.03542124,2709.7,2708.8,5.62356282]
["bitfinex","ETHUSD",1645989849307,0.03542124,2709.7,2708.8,6.75616282]
["bitfinex","ETHUSD",1645989849308,0.439,2709.6,2708.8,6.75616282]
["bitfinex","ETHUSD",1645989849507,0.3646,2709.5,2708.8,6.75616282]
["bitfinex","ETHUSD",1645989849706,0.8036,2709.4,2708.8,6.75616282]
["bitfinex","ETHUSD",1645989849908,0.8036,2709.4,2708.7,0.25]
["bitfinex","ETHUSD",1645989849909,17.08771322,2709.2,2708.7,0.25]
["bitfinex","ETHUSD",1645989850107,0.3646,2708.8,2708.2,4.9738]
["bitfinex","ETHUSD",1645989850416,0.3646,2708.8,2707.9,2.319]
["bitfinex","ETHUSD",1645989850417,2.49444141,2708.1,2707.9,0.01055445]
["bitfinex","ETHUSD",1645989850609,2.49444141,2708.1,2706.6,7.55716028]
["bitfinex","ETHUSD",1645989850610,0.439,2708.0,2706.6,7.55716028]
["bitfinex","ETHUSD",1645989850806,0.439,2708.0,2707.3,1.40472596]
["bitfinex","ETHUSD",1645989851208,0.439,2708.0,2707.1,0.25]
["bitfinex","ETHUSD",1645989851508,0.439,2708.0,2706.8,1.1556]
["bitfinex","ETHUSD",1645989851509,0.8036,2708.0,2706.8,1.1556]
["bitfinex","ETHUSD",1645989851808,3.5,2707.9,2706.8,1.1556]
["bitfinex","ETHUSD",1645989852011,0.8036,2707.8,2706.8,1.1556]
["bitfinex","ETHUSD",1645989852210,0.439,2707.8,2707.3,1.19238566]
["bitfinex","ETHUSD",1645989852708,1.5633534,2707.8,2707.3,1.19238566]
["bitfinex","ETHUSD",1645989852954,1.5633534,2707.8,2706.8,1.1556]
["bitfinex","ETHUSD",1645989853947,1.36354,2707.8,2707.4,1.15184369]
["bitfinex","ETHUSD",1645989854251,0.439,2707.8,2707.4,1.15184369]
["bitfinex","ETHUSD",1645989854653,0.439,2707.8,2707.4,1.51644369]
["bitfinex","ETHUSD",1645989854853,0.99444141,2708.1,2707.4,1.51644369]
["bitfinex","ETHUSD",1645989855053,4.141e-05,2708.1,2708.0,1.05463645]
["bitfinex","ETHUSD",1645989855249,4.141e-05,2708.1,2707.7,9.0808]
["bitfinex","ETHUSD",1645989855458,4.141e-05,2708.1,2707.8,4.9148]
["bitfinex","ETHUSD",1645989856254,0.439,2708.0,2707.8,4.91741234]
["bitfinex","ETHUSD",1645989856693,0.62857328,2708.0,2707.8,4.91741234]
["bitfinex","ETHUSD",1645989857296,0.99317328,2708.0,2707.1,0.25]
["bitfinex","ETHUSD",1645989857500,0.99317328,2708.0,2707.8,0.00261234]
["bitfinex","ETHUSD",1645989857900,0.18957328,2708.0,2707.8,0.00261234]
["bitfinex","ETHUSD",1645989858109,4.141e-05,2708.1,2707.9,18.0]
["bitfinex","ETHUSD",1645989859101,4.141e-05,2708.1,2708.0,0.3646]
["bitfinex","ETHUSD",1645989859603,4.141e-05,2708.1,2708.0,2.2719]
["bitfinex","ETHUSD",1645989860204,0.0327447,2708.7,2708.0,2.2719]
["bitfinex","ETHUSD",1645989860455,0.60809772,2708.9,2708.1,20.5]
["bitfinex","ETHUSD",1645989860662,0.07793998,2708.8,2708.1,20.5]
["bitfinex","ETHUSD",1645989860854,0.439,2708.8,2708.2,5.0448]
["bitfinex","ETHUSD",1645989861256,0.07793932,2708.7,2708.2,5.0448]
["bitfinex","ETHUSD",1645989861659,0.3646,2708.5,2708.2,5.0448]
["bitfinex","ETHUSD",1645989861856,0.439,2708.4,2708.2,5.0448]
["bitfinex","ETHUSD",1645989862057,0.20887027,2708.3,2708.2,5.0448]
["bitfinex","ETHUSD",1645989862255,0.439,2708.3,2708.2,5.0448]
["bitfinex","ETHUSD",1645989862458,0.7461046,2708.3,2708.2,5.0448]
["bitfinex","ETHUSD",1645989862658,0.51694999,2708.3,2708.2,5.0448]
["bitfinex","ETHUSD",1645989863058,0.00010544,2708.3,2708.2,5.0448]
["bitfinex","ETHUSD",1645989863366,0.20838549,2708.7,2708.2,5.0448]
["bitfinex","ETHUSD",1645989863561,0.92428,2708.8,2708.2,5.0448]
["bitfinex","ETHUSD",1645989863562,0.44510507,2708.6,2708.2,5.0448]
["bitfinex","ETHUSD",1645989863763,0.439,2708.5,2708.2,5.0448]
["bitfinex","ETHUSD",1645989863961,15.5,2708.4,2706.9,1.84821]
["bitfinex","ETHUSD",1645989864207,5.3,2707.5,2706.3,0.04655656]
["bitfinex","ETHUSD",1645989864408,0.6646,2707.6,2706.3,0.04655656]
["bitfinex","ETHUSD",1645989864409,0.01299755,2707.1,2706.3,0.04655656]
["bitfinex","ETHUSD",1645989864607,0.01282275,2707.3,2706.3,0.04655656]
["bitfinex","ETHUSD",1645989864608,0.439,2707.0,2706.3,0.04655656]
["bitfinex","ETHUSD",1645989864808,0.63187688,2707.0,2705.6,1.41911756]
["bitfinex","ETHUSD",1645989865006,1.55677688,2707.0,2705.6,1.2004]
["bitfinex","ETHUSD",1645989865207,1.55677688,2707.0,2705.7,0.04092649]
["bitfinex","ETHUSD",1645989865410,0.63187688,2707.0,2705.7,1.26802649]
["bitfinex","ETHUSD",1645989865814,0.3646,2706.9,2705.8,0.04035806]
["bitfinex","ETHUSD",1645989866016,0.439,2706.8,2705.8,0.04035806]
["bitfinex","ETHUSD",1645989866516,0.92493,2706.7,2705.8,0.04035806]
["bitfinex","ETHUSD",1645989867415,0.92493,2706.7,2706.2,1.2167359]
["bitfinex","ETHUSD",1645989867613,0.92493,2706.7,2706.3,4.6836]
["bitfinex","ETHUSD",1645989868455,0.92493,2706.7,2706.4,0.00249718]
["bitfinex","ETHUSD",1645989868854,0.92493,2706.7,2706.3,3.02234934]
["bitfinex","ETHUSD",1645989869057,0.27648688,2706.9,2706.3,3.02234934]
["bitfinex","ETHUSD",1645989869256,0.01626053,2706.9,2706.3,3.02234934]
["bitfinex","ETHUSD",1645989870158,0.01626053,2706.9,2706.3,3.38694934]
["bitfinex","ETHUSD",1645989870368,0.01626053,2706.9,2706.3,3.02234934]
["bitfinex","ETHUSD",1645989871368,0.02922766,2706.8,2706.3,3.02234934]
["bitfinex","ETHUSD",1645989871602,0.46822766,2706.8,2706.3,3.02234934]
["bitfinex","ETHUSD",1645989872003,0.23479358,2706.7,2706.3,3.02234934]
["bitfinex","ETHUSD",1645989872208,0.439,2706.6,2705.8,0.29035806]
["bitfinex","ETHUSD",1645989872404,0.439,2706.6,2705.8,0.04035806]
["bitfinex","ETHUSD",1645989872405,0.9251,2706.4,2705.8,0.04035806]
["bitfinex","ETHUSD",1645989872605,0.69984673,2706.3,2705.8,0.04035806]
["bitfinex","ETHUSD",1645989872903,0.69984673,2706.3,2705.7,5.3719]
["bitfinex","ETHUSD",1645989872904,1.55044696,2706.3,2705.7,5.36225806]
["bitfinex","ETHUSD",1645989873104,0.61537604,2706.3,2705.7,5.36225806]
["bitfinex","ETHUSD",1645989873306,0.61537604,2706.3,2705.9,0.00249135]
["bitfinex","ETHUSD",1645989873715,0.92526,2706.0,2705.9,0.00249135]
["bitfinex","ETHUSD",1645989873907,40.65095018,2706.0,2705.9,0.00249135]
["bitfinex","ETHUSD",1645989874105,37.15095018,2706.0,2705.5,0.06632045]
["bitfinex","ETHUSD",1645989874306,2.36426,2706.0,2705.5,0.06632045]
["bitfinex","ETHUSD",1645989874506,2.36426,2706.0,2705.8,0.6936751]
["bitfinex","ETHUSD",1645989874706,2.36426,2706.0,2705.8,0.00249144]
["bitfinex","ETHUSD",1645989874707,1.36426,2706.0,2705.8,0.00249144]
["bitfinex","ETHUSD",1645989874906,1.72886,2706.0,2705.8,0.00249144]
["bitfinex","ETHUSD",1645989875367,1.36426,2706.0,2705.5,0.06632045]
["bitfinex","ETHUSD",1645989875958,0.3646,2705.9,2705.5,0.06632045]
["bitfinex","ETHUSD",1645989876262,0.439,2705.8,2705.5,0.06632045]
["bitfinex","ETHUSD",1645989876458,2.28967,2705.8,2705.5,0.06632045]
["bitfinex","ETHUSD",1645989877258,2.28967,2705.8,2705.6,1.10435462]
["bitfinex","ETHUSD",1645989877461,0.439,2705.8,2705.6,1.10435462]
["bitfinex","ETHUSD",1645989877659,0.439,2706.2,2705.6,1.10435462]
["bitfinex","ETHUSD",1645989877860,0.439,2706.1,2705.6,1.10435462]
["bitfinex","ETHUSD",1645989878060,0.02921488,2706.7,2705.6,0.00248544]
["bitfinex","ETHUSD",1645989878061,0.8036,2706.0,2705.6,0.00248544]
["bitfinex","ETHUSD",1645989878258,0.439,2705.9,2705.6,0.00248544]
["bitfinex","ETHUSD",1645989878658,0.83581148,2705.9,2705.6,0.00248544]
["bitfinex","ETHUSD",1645989879098,0.83581148,2705.9,2705.5,1.30042045]
["bitfinex","ETHUSD",1645989879298,0.83581148,2705.9,2705.6,0.0024854]
["bitfinex","ETHUSD",1645989879502,0.83581148,2705.9,2705.2,0.29722962]
["bitfinex","ETHUSD",1645989879503,0.3646,2705.7,2705.2,0.29722962]
["bitfinex","ETHUSD",1645989879704,0.3646,2705.7,2704.5,0.25]
["bitfinex","ETHUSD",1645989879705,0.01276623,2705.3,2704.5,0.25]
["bitfinex","ETHUSD",1645989879902,0.8036,2705.2,2704.5,0.25]
["bitfinex","ETHUSD",1645989880104,0.439,2705.2,2704.6,1.3812436]
["bitfinex","ETHUSD",1645989880307,22.5,2705.1,2702.7,2.89139599]
["bitfinex","ETHUSD",1645989880514,22.5,2705.1,2702.0,0.49038]
["bitfinex","ETHUSD",1645989880515,22.5,2705.1,2701.8,0.36966]
["bitfinex","ETHUSD",1645989880516,5.0,2703.7,2701.8,0.36966]
["bitfinex","ETHUSD",1645989880710,19.0,2704.6,2701.7,36.01289215]
["bitfinex","ETHUSD",1645989880711,5.0,2702.7,2701.7,36.01289215]
["bitfinex","ETHUSD",1645989880912,35.86109018,2702.6,2701.7,18.74811615]
["bitfinex","ETHUSD",1645989881114,0.01250443,2701.8,2701.7,18.74811615]
["bitfinex","ETHUSD",1645989881306,0.01250443,2701.8,2701.7,15.31303076]
["bitfinex","ETHUSD",1645989881307,6.93250443,2701.8,2701.7,15.31303076]
["bitfinex","ETHUSD",1645989881510,81.15459461,2701.8,2701.7,0.73900919]
["bitfinex","ETHUSD",1645989881705,17.5,2701.6,2699.6,37.80062836]
["bitfinex","ETHUSD",1645989881908,17.5,2701.6,2697.9,0.12707605]
["bitfinex","ETHUSD",1645989881909,5.492,2700.2,2699.5,3.991061]
["bitfinex","ETHUSD",1645989882105,0.439,2700.1,2699.6,2.19867778]
["bitfinex","ETHUSD",1645989882314,5.52161923,2700.5,2700.0,1.21071999]
["bitfinex","ETHUSD",1645989882315,1.923e-05,2700.5,2700.0,1.21071999]
["bitfinex","ETHUSD",1645989882513,0.47075,2701.3,2699.9,20.5]
["bitfinex","ETHUSD",1645989882712,11.06,2702.1,2699.9,20.5]
["bitfinex","ETHUSD",1645989882713,0.37,2702.9,2700.0,20.5]
["bitfinex","ETHUSD",1645989882981,3.5,2702.7,2700.8,5.0]
["bitfinex","ETHUSD",1645989883179,3.5,2702.7,2700.3,0.01289172]
["bitfinex","ETHUSD",1645989883180,0.9264596,2702.5,2700.9,5.0]
["bitfinex","ETHUSD",1645989883382,1.853,2702.7,2700.9,5.0]
["bitfinex","ETHUSD",1645989883383,0.439,2702.4,2702.0,1.15560752]
["bitfinex","ETHUSD",1645989883581,0.439,2702.6,2702.0,1.15560752]
["bitfinex","ETHUSD",1645989883782,0.439,2702.9,2702.5,1.29106589]
["bitfinex","ETHUSD",1645989883980,0.26314717,2702.9,2701.7,8.0789]
["bitfinex","ETHUSD",1645989884184,0.67452728,2702.9,2701.9,0.01812585]
["bitfinex","ETHUSD",1645989884383,0.23534093,2702.8,2701.9,0.01812585]
["bitfinex","ETHUSD",1645989884579,1.85269,2703.0,2701.9,0.01812585]
["bitfinex","ETHUSD",1645989884580,0.439,2702.7,2701.9,0.01812585]
["bitfinex","ETHUSD",1645989884780,0.439,2702.6,2701.9,0.01812585]
["bitfinex","ETHUSD",1645989885083,0.66744819,2702.6,2701.7,8.0789]
["bitfinex","ETHUSD",1645989885279,0.66744819,2702.6,2702.2,0.00236414]
["bitfinex","ETHUSD",1645989886282,0.66744819,2702.6,2701.8,5.1176]
["bitfinex","ETHUSD",1645989886482,0.439,2702.6,2701.9,0.0313577]
["bitfinex","ETHUSD",1645989886725,0.439,2702.6,2700.4,5.1893]
["bitfinex","ETHUSD",1645989886726,0.92687,2701.8,2700.4,5.1893]
["bitfinex","ETHUSD",1645989886918,0.92687,2701.8,2700.4,8.6893]
["bitfinex","ETHUSD",1645989886919,0.439,2701.7,2700.4,8.6893]
["bitfinex","ETHUSD",1645989887120,0.439,2701.7,2701.3,1.41683948]
["bitfinex","ETHUSD",1645989887318,0.63292697,2701.7,2700.6,0.25]
["bitfinex","ETHUSD",1645989887518,0.63292697,2701.7,2700.6,0.05]
["bitfinex","ETHUSD",1645989887718,1.0,2701.3,2700.6,5.05]
["bitfinex","ETHUSD",1645989887918,1.0,2701.3,2700.8,0.01676699]
["bitfinex","ETHUSD",1645989888117,0.25516884,2701.2,2700.8,0.01676699]
["bitfinex","ETHUSD",1645989888320,0.69416884,2701.2,2700.8,0.01676699]
["bitfinex","ETHUSD",1645989888519,0.26944732,2701.1,2700.8,0.01676699]
["bitfinex","ETHUSD",1645989888718,0.26944732,2701.1,2700.5,1.2408183]
["bitfinex","ETHUSD",1645989888719,0.439,2701.0,2700.5,1.22807411]
["bitfinex","ETHUSD",1645989888921,0.66266867,2701.0,2700.4,4.75037649]
["bitfinex","ETHUSD",1645989889120,2.78064,2701.6,2700.9,0.0022088]
["bitfinex","ETHUSD",1645989889326,1.0,2701.2,2700.9,0.0022088]
["bitfinex","ETHUSD",1645989889525,0.00616321,2702.0,2700.9,0.0022088]
["bitfinex","ETHUSD",1645989889526,0.439,2701.9,2700.9,0.0022088]
["bitfinex","ETHUSD",1645989889722,0.25278998,2701.8,2700.9,5.0022088]
["bitfinex","ETHUSD",1645989889921,0.19303794,2702.3,2700.8,7.841]
["bitfinex","ETHUSD",1645989890122,0.65124949,2702.6,2700.8,7.841]
["bitfinex","ETHUSD",1645989890361,0.00616331,2702.0,2700.9,0.00220876]
["bitfinex","ETHUSD",1645989890564,0.93272331,2702.0,2700.9,0.00220876]
["bitfinex","ETHUSD",1645989890961,0.00616331,2702.0,2700.9,0.00220876]
["bitfinex","ETHUSD",1645989891161,2.99322182,2702.5,2700.9,0.3146]
["bitfinex","ETHUSD",1645989891366,0.00616412,2702.0,2701.9,1.25379176]
["bitfinex","ETHUSD",1645989891564,6.412e-05,2702.0,2701.9,1.56839176]
["bitfinex","ETHUSD",1645989891969,6.412e-05,2702.0,2701.9,0.3146]
["bitfinex","ETHUSD",1645989892366,0.01444463,2702.6,2701.9,0.3146]
["bitfinex","ETHUSD",1645989892571,0.45344463,2702.6,2701.2,0.25]
["bitfinex","ETHUSD",1645989892767,0.92635,2702.5,2701.2,0.25]
["bitfinex","ETHUSD",1645989892966,0.439,2702.4,2701.2,0.25]
["bitfinex","ETHUSD",1645989893167,0.21339578,2702.3,2701.2,0.25]
["bitfinex","ETHUSD",1645989893366,1.0,2701.3,2701.2,0.25]
["bitfinex","ETHUSD",1645989893568,1.0,2701.3,2701.0,1.184]
["bitfinex","ETHUSD",1645989894206,1.0,2701.3,2701.1,1.36433479]
["bitfinex","ETHUSD",1645989894515,1.0,2701.3,2699.6,16.0637]
["bitfinex","ETHUSD",1645989894516,2.91811269,2700.9,2699.5,2.97226896]
["bitfinex","ETHUSD",1645989894710,2.91811269,2700.9,2699.3,1.04597125]
["bitfinex","ETHUSD",1645989894711,2.5135563,2699.6,2699.3,0.33094021]
["bitfinex","ETHUSD",1645989894907,0.1849709,2699.4,2697.1,3.49224285]
["bitfinex","ETHUSD",1645989895109,0.92785,2698.1,2697.1,3.49224285]
["bitfinex","ETHUSD",1645989895306,5.0,2698.0,2696.7,0.46969994]
["bitfinex","ETHUSD",1645989895513,5.0,2698.0,2695.3,1.56871274]
["bitfinex","ETHUSD",1645989895514,4.68145549,2696.2,2695.7,1.09110869]
["bitfinex","ETHUSD",1645989895712,0.2291868,2696.1,2695.7,1.09110869]
["bitfinex","ETHUSD",1645989895913,0.18537335,2696.0,2695.1,0.02790647]
["bitfinex","ETHUSD",1645989896112,5.931,2695.9,2695.1,0.02790647]
["bitfinex","ETHUSD",1645989896316,35.86109018,2695.9,2695.8,1.40764905]
["bitfinex","ETHUSD",1645989896515,11.39315549,2696.2,2695.1,0.02790647]
["bitfinex","ETHUSD",1645989896516,4.48145549,2696.2,2695.5,5.0]
["bitfinex","ETHUSD",1645989896717,4.48145549,2696.2,2695.1,0.02790647]
["bitfinex","ETHUSD",1645989896718,0.20764104,2696.1,2695.1,0.02790647]
["bitfinex","ETHUSD",1645989896915,5.48145549,2696.2,2695.1,0.02790647]
["bitfinex","ETHUSD",1645989897118,1.0,2696.5,2695.2,25.5]
["bitfinex","ETHUSD",1645989897313,0.3702,2697.5,2696.2,5.0]
["bitfinex","ETHUSD",1645989897314,0.24032387,2696.8,2696.2,5.0]
["bitfinex","ETHUSD",1645989897516,0.3702,2697.5,2695.7,0.01227662]
["bitfinex","ETHUSD",1645989897517,0.3702,2697.5,2696.3,1.08080326]
["bitfinex","ETHUSD",1645989897715,0.1736,2697.9,2695.9,0.25]
["bitfinex","ETHUSD",1645989897961,0.439,2697.8,2695.9,0.25]
["bitfinex","ETHUSD",1645989898162,0.23701121,2697.7,2695.9,0.25]
["bitfinex","ETHUSD",1645989898366,1.0,2696.9,2695.9,0.25]
["bitfinex","ETHUSD",1645989898567,1.0,2696.9,2695.4,15.2292]
["bitfinex","ETHUSD",1645989898568,0.24130824,2696.8,2695.4,15.2292]
["bitfinex","ETHUSD",1645989898770,0.18715907,2697.5,2697.3,1.16300992]
["bitfinex","ETHUSD",1645989898965,0.26011452,2697.4,2696.7,0.00230565]
["bitfinex","ETHUSD",1645989899169,0.439,2697.3,2696.7,0.00230565]
["bitfinex","ETHUSD",1645989899367,0.26752207,2697.6,2696.7,0.00230565]
["bitfinex","ETHUSD",1645989899368,0.26523994,2697.6,2696.7,0.00230565]
["bitfinex","ETHUSD",1645989899567,0.2258391,2697.5,2696.7,7.8553]
["bitfinex","ETHUSD",1645989899773,0.439,2698.1,2696.7,8.2199]
["bitfinex","ETHUSD",1645989899774,0.26789879,2698.1,2696.7,8.2199]
["bitfinex","ETHUSD",1645989899967,0.15120716,2698.9,2696.7,8.2199]
["bitfinex","ETHUSD",1645989899968,0.21149887,2698.5,2697.9,1.0477241]
["bitfinex","ETHUSD",1645989900171,2.50591,2699.3,2698.9,0.03120514]
["bitfinex","ETHUSD",1645989900172,0.22102716,2699.1,2698.9,0.03120514]
["bitfinex","ETHUSD",1645989900370,0.5,2699.3,2698.9,0.03120514]
["bitfinex","ETHUSD",1645989900371,0.22253384,2699.2,2698.9,0.03120514]
["bitfinex","ETHUSD",1645989900571,0.55931826,2700.2,2698.9,0.03120514]
["bitfinex","ETHUSD",1645989900572,0.439,2700.0,2698.9,0.03120514]
["bitfinex","ETHUSD",1645989900767,0.01208065,2700.4,2698.9,0.03120514]
["bitfinex","ETHUSD",1645989900768,2.69784331,2699.6,2698.9,0.03120514]
["bitfinex","ETHUSD",1645989901167,2.69784331,2699.6,2698.9,0.03315638]
["bitfinex","ETHUSD",1645989901168,2.51546543,2699.6,2698.9,0.03315638]
["bitfinex","ETHUSD",1645989901609,2.51546543,2699.6,2697.9,8.2015]
["bitfinex","ETHUSD",1645989901610,48.0,2698.9,2696.8,1.1439]
["bitfinex","ETHUSD",1645989901811,5.0,2698.6,2696.8,1.1439]
["bitfinex","ETHUSD",1645989902006,0.01272319,2698.3,2696.7,0.05682882]
["bitfinex","ETHUSD",1645989902207,69.92109018,2698.5,2695.5,11.3913]
["bitfinex","ETHUSD",1645989902208,0.439,2698.2,2695.5,11.3913]
["bitfinex","ETHUSD",1645989902410,5.20597922,2698.4,2695.8,0.25]
["bitfinex","ETHUSD",1645989902411,1.19040625,2697.4,2695.8,0.25]
["bitfinex","ETHUSD",1645989902609,1.19154803,2697.2,2695.8,0.25]
["bitfinex","ETHUSD",1645989902807,0.20307762,2697.0,2695.8,0.25]
["bitfinex","ETHUSD",1645989903005,0.21483314,2696.8,2696.2,1.33077033]
["bitfinex","ETHUSD",1645989903206,1.0,2696.6,2696.2,1.33077033]
["bitfinex","ETHUSD",1645989903716,1.0,2696.6,2695.1,0.02790647]
["bitfinex","ETHUSD",1645989903717,5.01207459,2696.3,2695.1,0.02790647]
["bitfinex","ETHUSD",1645989903911,5.01207459,2696.3,2693.0,0.91311419]
["bitfinex","ETHUSD",1645989903912,0.01283431,2695.3,2693.1,6.95650647]
["bitfinex","ETHUSD",1645989904112,0.01252834,2695.0,2693.2,1.75304]
["bitfinex","ETHUSD",1645989904309,25.5,2693.7,2692.8,4.470461]
["bitfinex","ETHUSD",1645989904511,1.0,2693.8,2691.4,0.5147362]
["bitfinex","ETHUSD",1645989904512,11.5,2693.3,2691.4,0.0173062]
["bitfinex","ETHUSD",1645989904717,5.50432382,2693.0,2692.2,0.25]
["bitfinex","ETHUSD",1645989904917,5.74327602,2693.0,2692.2,0.25]
["bitfinex","ETHUSD",1645989905110,0.439,2692.9,2691.4,0.0173062]
["bitfinex","ETHUSD",1645989905380,2.78999,2693.2,2692.1,7.95]
["bitfinex","ETHUSD",1645989905568,35.42209018,2694.7,2693.5,0.97672022]
["bitfinex","ETHUSD",1645989905768,0.22919936,2693.9,2692.3,15.5]
["bitfinex","ETHUSD",1645989905967,1.0,2694.3,2692.3,15.5]
["bitfinex","ETHUSD",1645989905968,1.26020095,2694.3,2693.4,5.0]
["bitfinex","ETHUSD",1645989906169,1.0,2694.3,2692.5,8.0341]
["bitfinex","ETHUSD",1645989906374,2.63032,2694.2,2693.5,5.0]
["bitfinex","ETHUSD",1645989906567,2.63032,2694.2,2692.6,3.5]
["bitfinex","ETHUSD",1645989906568,2.53032,2694.2,2692.6,3.5]
["bitfinex","ETHUSD",1645989906865,0.439,2695.2,2695.1,1.21474723]
["bitfinex","ETHUSD",1645989906866,0.65832252,2695.2,2695.1,1.21474723]
["bitfinex","ETHUSD",1645989907065,3.71604,2696.2,2695.1,1.21474723]
["bitfinex","ETHUSD",1645989907066,0.65115179,2695.4,2695.1,1.21474723]
["bitfinex","ETHUSD",1645989907267,0.439,2695.6,2695.1,1.21474723]
["bitfinex","ETHUSD",1645989907666,0.68227367,2695.6,2695.1,1.21474723]
["bitfinex","ETHUSD",1645989907871,0.24327367,2695.6,2695.1,1.21474723]
["bitfinex","ETHUSD",1645989908069,0.13819997,2696.2,2695.1,1.21474723]
["bitfinex","ETHUSD",1645989908070,0.439,2696.1,2695.1,1.21474723]
["bitfinex","ETHUSD",1645989908268,0.19356965,2696.3,2695.1,1.51474723]
["bitfinex","ETHUSD",1645989908470,0.01252275,2697.2,2695.1,1.21474723]
["bitfinex","ETHUSD",1645989908667,0.39689539,2697.7,2695.2,0.1482]
["bitfinex","ETHUSD",1645989908668,0.22644024,2697.0,2695.2,0.1482]
["bitfinex","ETHUSD",1645989908868,0.39689539,2697.7,2695.2,0.1482]
["bitfinex","ETHUSD",1645989908869,0.3709,2697.7,2695.9,5.0]
["bitfinex","ETHUSD",1645989909107,0.3709,2697.7,2695.2,0.51479363]
["bitfinex","ETHUSD",1645989909108,0.24161674,2696.7,2696.0,3.30979359]
["bitfinex","ETHUSD",1645989909409,5.0,2697.5,2696.0,3.30979359]
["bitfinex","ETHUSD",1645989909410,0.18008108,2697.5,2696.2,20.5]
["bitfinex","ETHUSD",1645989909608,0.02574103,2698.0,2696.2,20.5]
["bitfinex","ETHUSD",1645989909609,0.24815466,2697.6,2696.2,5.0]
["bitfinex","ETHUSD",1645989909907,0.02574103,2698.0,2696.0,3.45799359]
["bitfinex","ETHUSD",1645989909908,35.42209018,2697.5,2696.0,1.05480782]
["bitfinex","ETHUSD",1645989910112,3.71040374,2697.4,2697.2,1.38570804]
["bitfinex","ETHUSD",1645989910311,1.82647934,2696.4,2696.2,5.0]
["bitfinex","ETHUSD",1645989910513,1.82647934,2696.4,2696.1,1.40581558]
["bitfinex","ETHUSD",1645989910711,1.82647934,2696.4,2696.1,0.85677551]
["bitfinex","ETHUSD",1645989910910,1.79520523,2696.4,2696.1,0.85677551]
["bitfinex","ETHUSD",1645989911109,1.79520523,2696.4,2695.1,0.1482]
["bitfinex","ETHUSD",1645989911310,1.79520523,2696.4,2694.6,0.37091]
["bitfinex","ETHUSD",1645989911712,1.0,2695.7,2694.4,13.0604]
["bitfinex","ETHUSD",1645989911921,0.01284437,2695.6,2695.3,1.1939]
["bitfinex","ETHUSD",1645989912115,0.59424437,2695.6,2695.3,1.1939]
["bitfinex","ETHUSD",1645989912313,0.793442,2695.6,2695.3,1.1939]
["bitfinex","ETHUSD",1645989912514,0.642242,2695.6,2695.4,0.00199808]
["bitfinex","ETHUSD",1645989912730,0.1528,2695.9,2695.0,0.03796916]
["bitfinex","ETHUSD",1645989912731,0.20600169,2695.8,2695.0,0.03796916]
["bitfinex","ETHUSD",1645989912967,0.0124002,2695.9,2695.0,0.03796916]
["bitfinex","ETHUSD",1645989912968,0.01285745,2695.2,2695.0,0.03796916]
["bitfinex","ETHUSD",1645989913166,0.439,2695.1,2694.6,0.25]
["bitfinex","ETHUSD",1645989913364,0.439,2695.1,2693.3,8.153]
["bitfinex","ETHUSD",1645989913365,0.26785467,2695.0,2693.9,0.25]
["bitfinex","ETHUSD",1645989913565,0.26785467,2695.0,2693.4,3.75]
["bitfinex","ETHUSD",1645989913766,1.0,2694.4,2693.7,0.007]
["bitfinex","ETHUSD",1645989913969,0.22860826,2694.3,2693.7,0.007]
["bitfinex","ETHUSD",1645989914364,1.0,2694.1,2693.7,0.007]
["bitfinex","ETHUSD",1645989914564,0.19221343,2694.0,2693.7,0.007]
["bitfinex","ETHUSD",1645989914765,0.33381343,2694.0,2693.7,1.3801846]
["bitfinex","ETHUSD",1645989914966,0.22662663,2694.0,2693.7,1.3801846]
["bitfinex","ETHUSD",1645989915165,2.78774,2695.1,2693.7,1.3801846]
["bitfinex","ETHUSD",1645989915166,0.21950821,2694.1,2693.7,1.3801846]
["bitfinex","ETHUSD",1645989915372,1.26555301,2694.3,2693.7,1.3801846]
["bitfinex","ETHUSD",1645989915571,1.0,2694.3,2693.7,1.3801846]
["bitfinex","ETHUSD",1645989915769,1.0,2694.6,2693.7,1.3801846]
["bitfinex","ETHUSD",1645989915975,1.20985258,2694.6,2693.8,0.1484]
["bitfinex","ETHUSD",1645989916171,1.20985258,2694.6,2694.3,1.21378882]
["bitfinex","ETHUSD",1645989916599,1.20985258,2694.6,2693.7,0.007]
["bitfinex","ETHUSD",1645989916600,1.0,2694.6,2693.7,0.007]
["bitfinex","ETHUSD",1645989916900,3.5,2695.5,2693.7,0.007]
["bitfinex","ETHUSD",1645989916901,0.439,2695.1,2694.0,5.0]
["bitfinex","ETHUSD",1645989917104,0.1456,2695.7,2694.3,5.0]
["bitfinex","ETHUSD",1645989917308,0.00628528,2695.1,2694.4,3.6484]
["bitfinex","ETHUSD",1645989917504,48.0,2694.7,2694.4,0.1484]
["bitfinex","ETHUSD",1645989917703,0.00628528,2695.1,2694.5,1.21689361]
["bitfinex","ETHUSD",1645989917907,0.00628528,2695.1,2694.1,8.5]
["bitfinex","ETHUSD",1645989917908,8.528e-05,2695.1,2695.0,1.43906899]
["bitfinex","ETHUSD",1645989918103,8.528e-05,2695.1,2695.0,8.8]
["bitfinex","ETHUSD",1645989918304,0.08166811,2696.3,2695.0,0.1484]
["bitfinex","ETHUSD",1645989918305,3.58166811,2696.3,2695.0,0.1484]
["bitfinex","ETHUSD",1645989918507,0.439,2696.2,2694.7,0.25]
["bitfinex","ETHUSD",1645989918707,0.00584538,2695.1,2694.8,5.0]
["bitfinex","ETHUSD",1645989918906,0.02724318,2695.0,2694.7,0.00174531]
["bitfinex","ETHUSD",1645989919109,8.856e-05,2695.1,2694.9,1.36129863]
["bitfinex","ETHUSD",1645989919412,0.3708,2696.3,2695.0,5.0]
["bitfinex","ETHUSD",1645989919611,0.3708,2696.3,2695.7,5.0]
["bitfinex","ETHUSD",1645989919810,0.3708,2696.3,2695.8,0.1482]
["bitfinex","ETHUSD",1645989920010,0.3708,2696.3,2695.5,5.0]
["bitfinex","ETHUSD",1645989920209,3.5,2697.6,2695.9,5.0]
["bitfinex","ETHUSD",1645989920210,0.26344897,2697.5,2695.9,5.0]
["bitfinex","ETHUSD",1645989920471,0.25793594,2697.3,2695.7,5.0]
["bitfinex","ETHUSD",1645989920662,3.5,2697.2,2695.7,5.1483]
["bitfinex","ETHUSD",1645989920867,3.5,2697.1,2695.7,0.1483]
["bitfinex","ETHUSD",1645989921075,3.63819997,2697.1,2695.3,0.25]
["bitfinex","ETHUSD",1645989921269,3.5,2696.3,2695.3,0.25]
["bitfinex","ETHUSD",1645989921468,3.68667108,2696.3,2695.3,0.25]
["bitfinex","ETHUSD",1645989921669,0.01254358,2695.7,2695.3,0.25]
["bitfinex","ETHUSD",1645989921866,0.01254358,2695.7,2694.3,4.67662714]
["bitfinex","ETHUSD",1645989921867,0.439,2695.6,2694.3,4.67662714]
["bitfinex","ETHUSD",1645989922067,0.01214078,2696.0,2694.8,2.49353833]
["bitfinex","ETHUSD",1645989922270,1.0,2695.3,2694.9,0.00177526]
["bitfinex","ETHUSD",1645989922470,0.18250928,2695.2,2695.0,1.31796541]
["bitfinex","ETHUSD",1645989922671,0.18250928,2695.2,2694.9,0.00177526]
["bitfinex","ETHUSD",1645989923074,0.18250928,2695.2,2694.6,0.25]
["bitfinex","ETHUSD",1645989923272,0.18250928,2695.2,2694.8,2.05625163]
["bitfinex","ETHUSD",1645989923469,0.18250928,2695.2,2694.3,3.4244]
["bitfinex","ETHUSD",1645989923470,0.00628697,2695.2,2694.9,0.00177526]
["bitfinex","ETHUSD",1645989923672,0.00628697,2695.2,2695.1,2.05625163]
["bitfinex","ETHUSD",1645989923870,0.00628697,2695.2,2695.1,3.27136117]
["bitfinex","ETHUSD",1645989924309,0.02345348,2696.2,2695.1,3.27136117]
["bitfinex","ETHUSD",1645989924310,0.2118539,2696.0,2695.1,2.05625163]
["bitfinex","ETHUSD",1645989924517,0.02345348,2696.2,2694.5,3.5]
["bitfinex","ETHUSD",1645989924518,0.07875649,2695.0,2694.5,2.05625163]
["bitfinex","ETHUSD",1645989924715,0.07875649,2695.0,2694.9,0.00177526]
["bitfinex","ETHUSD",1645989924914,0.07875649,2695.0,2694.5,0.0443878]
["bitfinex","ETHUSD",1645989924915,0.0007782,2694.7,2694.5,0.0443878]
["bitfinex","ETHUSD",1645989925116,0.0007782,2694.7,2694.6,2.05625163]
["bitfinex","ETHUSD",1645989925315,0.0007782,2694.7,2694.6,3.38404739]
["bitfinex","ETHUSD",1645989925720,0.0007782,2694.7,2694.6,2.05625163]
["bitfinex","ETHUSD",1645989926715,0.0007782,2694.7,2694.6,3.17957114]
["bitfinex","ETHUSD",1645989927114,0.0007782,2694.7,2694.6,2.05625163]
["bitfinex","ETHUSD",1645989927317,0.0007782,2694.7,2694.5,0.00167562]
["bitfinex","ETHUSD",1645989927518,0.0007782,2694.7,2694.6,2.05625163]
["bitfinex","ETHUSD",1645989927965,0.0007782,2694.7,2694.5,0.00167562]
["bitfinex","ETHUSD",1645989928160,0.0007782,2694.7,2694.4,1.1998]
["bitfinex","ETHUSD",1645989928370,0.0007782,2694.7,2694.4,1.21244562]
["bitfinex","ETHUSD",1645989928563,0.0007782,2694.7,2694.6,2.05625163]
["bitfinex","ETHUSD",1645989928764,0.54111089,2695.0,2694.7,20.5]
["bitfinex","ETHUSD",1645989928765,0.10211089,2695.0,2694.7,20.5]
["bitfinex","ETHUSD",1645989928964,0.10211089,2695.0,2694.9,2.05625163]
["bitfinex","ETHUSD",1645989929161,0.10211089,2695.0,2694.9,0.38571307]
["bitfinex","ETHUSD",1645989929362,0.371,2695.9,2695.1,1.3490737]
["bitfinex","ETHUSD",1645989929564,0.371,2695.9,2695.8,1.58186414]
["bitfinex","ETHUSD",1645989929963,0.371,2695.9,2695.8,0.38571307]
["bitfinex","ETHUSD",1645989930165,0.371,2695.9,2695.0,0.02320697]
["bitfinex","ETHUSD",1645989930166,0.62998335,2695.9,2695.0,0.02320697]
["bitfinex","ETHUSD",1645989930363,0.25898335,2695.9,2695.7,0.38571307]
["bitfinex","ETHUSD",1645989930570,0.7030751,2696.5,2695.7,0.38571307]
["bitfinex","ETHUSD",1645989930767,0.7030751,2696.5,2695.0,0.38780697]
["bitfinex","ETHUSD",1645989930768,0.439,2696.5,2695.0,0.38780697]
["bitfinex","ETHUSD",1645989930971,0.63935202,2696.5,2696.3,0.38571307]
["bitfinex","ETHUSD",1645989931265,0.64391074,2696.5,2696.3,0.38571307]
["bitfinex","ETHUSD",1645989931467,1.36738,2696.5,2696.0,0.38571307]
["bitfinex","ETHUSD",1645989931730,0.26897286,2696.5,2696.4,0.38571307]
["bitfinex","ETHUSD",1645989931930,0.26446278,2696.9,2696.4,0.38571307]
["bitfinex","ETHUSD",1645989932127,0.26446278,2696.9,2695.9,0.3646]
["bitfinex","ETHUSD",1645989932128,0.26446278,2696.9,2696.8,0.38571307]
["bitfinex","ETHUSD",1645989932328,0.26446278,2696.9,2696.8,1.49255566]
["bitfinex","ETHUSD",1645989932530,0.26446278,2696.9,2696.8,0.38571307]
["bitfinex","ETHUSD",1645989932930,0.26446278,2696.9,2696.0,0.38571307]
["bitfinex","ETHUSD",1645989933133,0.26446278,2696.9,2695.9,0.6146]
["bitfinex","ETHUSD",1645989933436,0.26446278,2696.9,2696.0,3.51078979]
["bitfinex","ETHUSD",1645989933437,0.21446278,2696.9,2696.0,3.51078979]
["bitfinex","ETHUSD",1645989933830,0.21446278,2696.9,2695.9,0.3]
["bitfinex","ETHUSD",1645989934230,0.21446278,2696.9,2695.8,0.0020729]
["bitfinex","ETHUSD",1645989934433,1.48921021,2696.8,2695.8,0.0020729]
["bitfinex","ETHUSD",1645989934630,1.48921021,2696.8,2695.6,3.5]
["bitfinex","ETHUSD",1645989935032,0.21446278,2696.9,2695.8,0.3646]
["bitfinex","ETHUSD",1645989935233,0.21446278,2696.9,2696.5,0.3646]
["bitfinex","ETHUSD",1645989935491,0.1392,2697.4,2696.8,13.8646]
["bitfinex","ETHUSD",1645989935687,0.1392,2697.4,2697.0,0.3646]
["bitfinex","ETHUSD",1645989935887,1.65881021,2698.0,2697.0,0.3646]
["bitfinex","ETHUSD",1645989936089,1.65801021,2698.0,2697.0,0.3646]
["bitfinex","ETHUSD",1645989936290,0.1744,2697.9,2696.8,17.0]
["bitfinex","ETHUSD",1645989936487,1.48921021,2697.8,2696.8,13.5]
["bitfinex","ETHUSD",1645989936693,0.1848,2697.9,2695.3,6.31750765]
["bitfinex","ETHUSD",1645989936694,20.5,2697.5,2695.3,6.31750765]
["bitfinex","ETHUSD",1645989936891,0.01233186,2696.2,2695.8,0.25]
["bitfinex","ETHUSD",1645989937091,12.74883831,2695.8,2694.7,0.25]
["bitfinex","ETHUSD",1645989937290,0.92881,2695.5,2694.7,0.25]
["bitfinex","ETHUSD",1645989937488,0.92881,2695.5,2694.6,0.05940901]
["bitfinex","ETHUSD",1645989937489,0.21827707,2694.8,2694.6,0.05940901]
["bitfinex","ETHUSD",1645989937687,3.939,2695.4,2694.6,0.0142774]
["bitfinex","ETHUSD",1645989937688,0.439,2694.7,2694.6,0.0142774]
["bitfinex","ETHUSD",1645989937887,2.12488806,2694.7,2694.6,0.0142774]
["bitfinex","ETHUSD",1645989938287,2.12488806,2694.7,2694.6,7.74e-05]
["bitfinex","ETHUSD",1645989938689,5.62488806,2694.7,2693.7,0.257]
["bitfinex","ETHUSD",1645989938897,5.62488806,2694.7,2693.7,0.007]
["bitfinex","ETHUSD",1645989938898,1.48921021,2693.8,2693.7,0.007]
["bitfinex","ETHUSD",1645989939108,2.1810467,2693.8,2693.7,0.007]
["bitfinex","ETHUSD",1645989939306,1.0,2693.8,2693.7,0.007]
["bitfinex","ETHUSD",1645989939509,0.1416,2694.8,2693.7,0.007]
["bitfinex","ETHUSD",1645989939510,1.0,2694.6,2693.7,0.007]
["bitfinex","ETHUSD",1645989939706,1.0,2694.6,2693.8,0.014]
["bitfinex","ETHUSD",1645989939906,1.23637372,2694.5,2693.8,0.014]
["bitfinex","ETHUSD",1645989940109,1.23637372,2694.5,2693.9,1.25510367]
["bitfinex","ETHUSD",1645989940308,1.23637372,2694.5,2693.8,0.014]
["bitfinex","ETHUSD",1645989940309,1.23637372,2694.0,2693.8,0.014]
["bitfinex","ETHUSD",1645989940516,1.23637372,2694.0,2693.9,0.01204278]
["bitfinex","ETHUSD",1645989940713,5.0,2693.9,2693.7,0.00485843]
["bitfinex","ETHUSD",1645989940912,1.23637372,2693.8,2693.7,0.00485843]
["bitfinex","ETHUSD",1645989941117,1.67537372,2693.8,2693.7,0.00485843]
["bitfinex","ETHUSD",1645989941313,2.03997372,2693.8,2693.4,0.2229]
["bitfinex","ETHUSD",1645989941515,1.60097372,2693.5,2693.4,0.2229]
["bitfinex","ETHUSD",1645989941713,0.439,2693.5,2693.4,0.2229]
["bitfinex","ETHUSD",1645989941914,0.389,2693.5,2693.4,0.2229]
["bitfinex","ETHUSD",1645989942315,11.88809015,2695.0,2693.4,0.2229]
["bitfinex","ETHUSD",1645989942316,34.18010254,2695.1,2693.6,20.5]
["bitfinex","ETHUSD",1645989942521,1.72390163,2695.9,2695.0,24.26362628]
["bitfinex","ETHUSD",1645989942712,2.86993232,2696.9,2695.0,24.26362628]
["bitfinex","ETHUSD",1645989942713,1.23637372,2697.4,2696.6,1.39025581]
["bitfinex","ETHUSD",1645989942988,2.15487703,2697.7,2695.6,0.3646]
["bitfinex","ETHUSD",1645989942989,0.92805,2697.7,2695.7,3.5]
["bitfinex","ETHUSD",1645989943193,0.02543582,2696.8,2695.7,0.01243694]
["bitfinex","ETHUSD",1645989943986,0.02543582,2696.8,2695.3,3.75]
["bitfinex","ETHUSD",1645989944290,0.39003582,2696.8,2695.5,0.9281495]
["bitfinex","ETHUSD",1645989944486,0.39003582,2696.8,2695.6,3.5]
["bitfinex","ETHUSD",1645989944887,0.39003582,2696.8,2695.4,1.85619]
["bitfinex","ETHUSD",1645989945092,0.02543582,2696.8,2695.5,3.5]
["bitfinex","ETHUSD",1645989945293,0.0057713,2696.3,2695.5,4.4281548]
["bitfinex","ETHUSD",1645989945493,0.0057713,2696.3,2695.7,0.92809]
["bitfinex","ETHUSD",1645989945694,0.0057713,2696.3,2695.8,3.5]
["bitfinex","ETHUSD",1645989945695,7.13e-05,2696.3,2695.8,3.5]
["bitfinex","ETHUSD",1645989945898,7.13e-05,2696.3,2695.9,0.439]
["bitfinex","ETHUSD",1645989946092,0.02513791,2697.6,2696.0,3.5]
["bitfinex","ETHUSD",1645989946292,0.02513791,2697.6,2697.2,1.12047698]
["bitfinex","ETHUSD",1645989946704,0.02513791,2697.6,2696.5,3.5]
["bitfinex","ETHUSD",1645989946911,0.38973791,2697.6,2696.3,3.5]
["bitfinex","ETHUSD",1645989947309,0.38973791,2697.6,2696.0,0.25]
["bitfinex","ETHUSD",1645989947310,0.3646,2697.4,2696.0,0.25]
["bitfinex","ETHUSD",1645989947506,0.3646,2697.4,2696.0,3.75]
["bitfinex","ETHUSD",1645989947706,0.3646,2697.4,2696.4,1.06916995]
["bitfinex","ETHUSD",1645989947903,5.3646,2696.9,2696.4,1.06916995]
["bitfinex","ETHUSD",1645989948105,5.3646,2696.9,2696.0,0.25]
["bitfinex","ETHUSD",1645989948303,5.3646,2696.9,2695.7,7.7049]
["bitfinex","ETHUSD",1645989948304,0.3646,2696.7,2695.7,7.7049]
["bitfinex","ETHUSD",1645989948506,0.4061396,2696.7,2695.7,7.7093556]
["bitfinex","ETHUSD",1645989948712,2.15487703,2698.1,2696.6,0.01226912]
["bitfinex","ETHUSD",1645989948912,5.95464147,2699.0,2697.0,0.01290589]
["bitfinex","ETHUSD",1645989948913,2.15487703,2699.0,2697.0,0.01290589]
["bitfinex","ETHUSD",1645989949111,0.3713,2699.2,2697.2,0.25]
["bitfinex","ETHUSD",1645989949112,5.0,2699.1,2697.2,0.25]
["bitfinex","ETHUSD",1645989949310,2.664377,2699.2,2697.4,1.85441]
["bitfinex","ETHUSD",1645989949511,2.15487703,2699.1,2697.4,3.5]
["bitfinex","ETHUSD",1645989949710,2.15487703,2699.1,2697.3,0.5]
["bitfinex","ETHUSD",1645989949711,5.0,2697.5,2697.3,0.5]
["bitfinex","ETHUSD",1645989949911,0.55625923,2697.2,2695.7,0.0044556]
["bitfinex","ETHUSD",1645989950110,0.55625923,2697.2,2695.8,1.32734318]
["bitfinex","ETHUSD",1645989950111,0.01285019,2696.2,2695.8,1.32734318]
["bitfinex","ETHUSD",1645989950365,2.01285019,2696.5,2695.7,0.0044556]
["bitfinex","ETHUSD",1645989950567,2.27667423,2696.5,2695.7,0.0044556]
["bitfinex","ETHUSD",1645989951167,0.02327071,2696.2,2695.4,0.2044556]
["bitfinex","ETHUSD",1645989951367,0.18433395,2696.1,2695.4,0.2044556]
["bitfinex","ETHUSD",1645989951569,0.18457788,2696.1,2695.4,0.2044556]
["bitfinex","ETHUSD",1645989951769,0.02327071,2696.2,2695.4,0.2044556]
["bitfinex","ETHUSD",1645989952368,0.02327071,2696.2,2695.9,1.26273696]
["bitfinex","ETHUSD",1645989952571,0.06087591,2696.2,2695.9,1.26273696]
["bitfinex","ETHUSD",1645989952767,0.02318166,2696.3,2695.9,1.26273696]
["bitfinex","ETHUSD",1645989953173,0.02318166,2696.3,2695.4,0.2044556]
["bitfinex","ETHUSD",1645989953371,2.01285019,2696.1,2695.4,0.2044556]
["bitfinex","ETHUSD",1645989953572,2.01285019,2695.5,2695.4,0.2044556]
["bitfinex","ETHUSD",1645989953768,2.01285019,2695.5,2695.1,1.1463]
["bitfinex","ETHUSD",1645989953969,2.23086224,2695.5,2695.1,1.1463]
["bitfinex","ETHUSD",1645989954208,2.66986224,2695.5,2695.1,1.1463]
["bitfinex","ETHUSD",1645989954413,0.439,2695.5,2695.1,1.1463]
["bitfinex","ETHUSD",1645989954616,0.63415515,2696.1,2695.1,1.1463]
["bitfinex","ETHUSD",1645989954808,0.25971515,2696.0,2695.1,1.1463]
["bitfinex","ETHUSD",1645989955012,2.27256534,2696.0,2695.1,1.1463]
["bitfinex","ETHUSD",1645989955208,0.02318166,2696.3,2695.4,1.43850483]
["bitfinex","ETHUSD",1645989955410,2.03603185,2696.3,2695.4,1.43850483]
["bitfinex","ETHUSD",1645989955611,0.2691101,2696.2,2695.4,1.73850483]
["bitfinex","ETHUSD",1645989955812,2.01285019,2696.3,2695.4,1.73850483]
["bitfinex","ETHUSD",1645989956018,0.00629354,2696.4,2695.4,1.73850483]
["bitfinex","ETHUSD",1645989956213,1.2067,2696.9,2696.1,2.98714981]
["bitfinex","ETHUSD",1645989956411,0.00629472,2696.4,2696.3,1.21157396]
["bitfinex","ETHUSD",1645989956913,0.00629472,2696.4,2696.3,1.51157396]
["bitfinex","ETHUSD",1645989956914,9.472e-05,2696.4,2696.3,1.51157396]
["bitfinex","ETHUSD",1645989957114,1.2067,2696.9,2696.3,1.51157396]
["bitfinex","ETHUSD",1645989957115,1.2067,2696.9,2696.3,0.3]
["bitfinex","ETHUSD",1645989957312,0.69481968,2697.4,2696.6,2.98714981]
["bitfinex","ETHUSD",1645989957512,0.03272529,2697.4,2696.6,2.98714981]
["bitfinex","ETHUSD",1645989957959,0.03272529,2697.4,2696.6,3.13534981]
["bitfinex","ETHUSD",1645989958160,0.03272529,2697.4,2697.0,1.1993954]
["bitfinex","ETHUSD",1645989958360,0.542474,2696.8,2696.6,0.1482]
["bitfinex","ETHUSD",1645989958663,3.596e-05,2697.0,2696.8,0.0186414]
["bitfinex","ETHUSD",1645989958864,0.01872826,2697.0,2696.8,3.00579121]
["bitfinex","ETHUSD",1645989959064,2.826e-05,2697.0,2696.8,0.3186414]
["bitfinex","ETHUSD",1645989959468,2.826e-05,2697.0,2696.8,0.0186414]
["bitfinex","ETHUSD",1645989959666,2.826e-05,2697.0,2696.9,1.01237525]
["bitfinex","ETHUSD",1645989959864,2.826e-05,2697.0,2696.8,0.0186414]
["bitfinex","ETHUSD",1645989960073,0.54164723,2697.8,2696.7,3.43534981]
["bitfinex","ETHUSD",1645989960464,0.54164723,2697.8,2696.8,0.3646]
["bitfinex","ETHUSD",1645989960665,2.01285019,2697.9,2696.8,0.3646]
["bitfinex","ETHUSD",1645989960967,1.03219418,2698.0,2696.6,1.36003177]
["bitfinex","ETHUSD",1645989960968,0.88259418,2697.7,2696.6,1.36003177]
["bitfinex","ETHUSD",1645989961169,3.92274714,2697.8,2696.6,1.36003177]
["bitfinex","ETHUSD",1645989961170,2.23390212,2697.6,2696.6,1.36003177]
["bitfinex","ETHUSD",1645989961366,0.25830037,2697.5,2696.6,1.36003177]
["bitfinex","ETHUSD",1645989961608,0.1512,2697.7,2696.6,1.36003177]
["bitfinex","ETHUSD",1645989961812,0.18169133,2697.6,2696.7,0.3646]
["bitfinex","ETHUSD",1645989962007,0.16,2697.8,2696.7,0.3646]
["bitfinex","ETHUSD",1645989962008,0.21049659,2697.7,2696.7,0.3646]
["bitfinex","ETHUSD",1645989962212,0.21049659,2697.7,2697.1,1.38348061]
["bitfinex","ETHUSD",1645989962611,1.12452654,2697.6,2697.1,1.38348061]
["bitfinex","ETHUSD",1645989962807,1.12452654,2697.6,2696.7,3.35174981]
["bitfinex","ETHUSD",1645989963008,3.13737673,2697.6,2696.5,0.25]
["bitfinex","ETHUSD",1645989963216,0.03638539,2697.0,2696.9,0.00252626]
["bitfinex","ETHUSD",1645989963413,0.00044577,2696.8,2696.5,0.25]
["bitfinex","ETHUSD",1645989963610,2.01285019,2696.7,2696.5,0.25]
["bitfinex","ETHUSD",1645989963810,1.12452654,2696.6,2696.0,8.6926]
["bitfinex","ETHUSD",1645989964012,2.37745019,2696.1,2695.9,3.6997]
["bitfinex","ETHUSD",1645989964211,2.37745019,2696.1,2695.7,0.25]
["bitfinex","ETHUSD",1645989964212,1.12452654,2696.0,2695.7,0.25]
["bitfinex","ETHUSD",1645989964412,2.01285019,2695.8,2695.3,1.127]
["bitfinex","ETHUSD",1645989964613,4.5,2696.5,2694.8,17.4648]
["bitfinex","ETHUSD",1645989964614,0.19997534,2696.1,2694.8,17.4648]
["bitfinex","ETHUSD",1645989964819,1.0,2696.5,2694.8,17.4648]
["bitfinex","ETHUSD",1645989964820,0.92837,2696.5,2695.1,2.33472595]
["bitfinex","ETHUSD",1645989965016,2.19420468,2696.1,2695.1,2.33472595]
["bitfinex","ETHUSD",1645989965459,2.19420468,2696.1,2695.1,2.63472595]
["bitfinex","ETHUSD",1645989965658,0.18135449,2696.1,2695.2,2.98714981]
["bitfinex","ETHUSD",1645989965860,0.00044577,2696.8,2695.2,0.1482]
["bitfinex","ETHUSD",1645989966063,0.00044577,2696.8,2695.5,0.00180137]
["bitfinex","ETHUSD",1645989966262,1.12498322,2696.8,2695.9,0.3646]
["bitfinex","ETHUSD",1645989966460,0.00044577,2696.8,2696.0,0.1482]
["bitfinex","ETHUSD",1645989966660,0.00044577,2696.8,2696.4,1.30686333]
["bitfinex","ETHUSD",1645989966860,0.00044577,2696.8,2696.2,0.3646]
["bitfinex","ETHUSD",1645989967062,0.00044577,2696.8,2696.2,0.6646]
["bitfinex","ETHUSD",1645989967465,2.01285019,2696.3,2695.9,0.00720441]
["bitfinex","ETHUSD",1645989967663,0.24416926,2696.8,2695.9,0.00720441]
["bitfinex","ETHUSD",1645989967972,0.24416926,2696.8,2695.5,0.25]
["bitfinex","ETHUSD",1645989967973,2.01285019,2696.3,2695.5,0.25]
["bitfinex","ETHUSD",1645989968163,0.3646,2696.7,2695.2,3.6483]
["bitfinex","ETHUSD",1645989968362,2.01329596,2696.8,2695.2,3.6483]
["bitfinex","ETHUSD",1645989968363,1.48933447,2696.6,2695.8,0.00720454]
["bitfinex","ETHUSD",1645989968565,0.03836773,2696.0,2695.8,0.00720454]
["bitfinex","ETHUSD",1645989969212,0.00487203,2695.3,2695.2,3.90062946]
["bitfinex","ETHUSD",1645989969416,0.00487203,2695.3,2695.2,0.15062946]
["bitfinex","ETHUSD",1645989969619,0.00487203,2695.3,2695.2,0.00232946]
["bitfinex","ETHUSD",1645989971120,2.01772222,2695.3,2694.6,3.35177535]
["bitfinex","ETHUSD",1645989971320,2.01285019,2694.9,2694.6,3.35177535]
["bitfinex","ETHUSD",1645989971521,2.01285019,2694.9,2694.3,0.25]
["bitfinex","ETHUSD",1645989971722,2.01285019,2694.9,2694.0,0.3646]
["bitfinex","ETHUSD",1645989971923,2.01285019,2694.9,2693.8,1.158]
["bitfinex","ETHUSD",1645989972120,2.24682779,2694.9,2693.9,7.7351]
["bitfinex","ETHUSD",1645989972322,2.24682779,2694.9,2694.2,1.14150215]
["bitfinex","ETHUSD",1645989972955,0.2339776,2694.9,2693.9,7.7351]
["bitfinex","ETHUSD",1645989973156,0.00487203,2695.3,2693.9,7.5867]
["bitfinex","ETHUSD",1645989973358,2.01285019,2694.1,2693.9,7.5867]
["bitfinex","ETHUSD",1645989973555,2.01285019,2694.1,2693.5,3.0446]
["bitfinex","ETHUSD",1645989973556,2.01285019,2694.1,2693.5,2.8962]
["bitfinex","ETHUSD",1645989973754,2.01285019,2694.1,2693.5,0.2866]
["bitfinex","ETHUSD",1645989974257,0.13819997,2695.0,2693.6,0.3646]
["bitfinex","ETHUSD",1645989974455,0.13819997,2695.0,2693.6,0.513]
["bitfinex","ETHUSD",1645989974456,2.01285019,2694.7,2693.6,0.513]
["bitfinex","ETHUSD",1645989974657,2.21831175,2694.7,2693.7,0.3646]
["bitfinex","ETHUSD",1645989975057,2.21831175,2694.7,2694.2,1.03905003]
["bitfinex","ETHUSD",1645989975259,2.01285019,2694.7,2694.2,1.03905003]
["bitfinex","ETHUSD",1645989975659,2.01285019,2694.7,2693.6,0.1484]
["bitfinex","ETHUSD",1645989975660,0.25140106,2694.7,2693.6,0.1484]
["bitfinex","ETHUSD",1645989975860,2.01285019,2694.4,2693.5,0.5366]
["bitfinex","ETHUSD",1645989976060,0.2038058,2694.3,2693.5,0.5366]
["bitfinex","ETHUSD",1645989976260,0.14397996,2695.0,2693.6,2.98714981]
["bitfinex","ETHUSD",1645989976261,2.01285019,2694.6,2693.6,2.98714981]
["bitfinex","ETHUSD",1645989976462,2.28050142,2694.6,2693.6,0.1484]
["bitfinex","ETHUSD",1645989976710,2.01285019,2694.6,2693.6,0.1484]
["bitfinex","ETHUSD",1645989977106,0.14397921,2695.0,2693.6,0.1484]
["bitfinex","ETHUSD",1645989977309,2.01285019,2694.4,2693.6,0.1484]
["bitfinex","ETHUSD",1645989977712,0.23176779,2694.7,2693.7,1.04025052]
["bitfinex","ETHUSD",1645989977713,2.01285019,2694.6,2693.7,1.04025052]
["bitfinex","ETHUSD",1645989977910,2.01285019,2694.6,2693.8,0.3646]
["bitfinex","ETHUSD",1645989978110,0.24783112,2694.7,2693.8,0.6646]
["bitfinex","ETHUSD",1645989978307,2.01285019,2694.4,2693.8,0.6646]
["bitfinex","ETHUSD",1645989978509,2.01285019,2694.4,2693.8,0.6675183]
["bitfinex","ETHUSD",1645989978710,2.00518762,2694.6,2693.8,0.0029183]
["bitfinex","ETHUSD",1645989978913,4.63366773,2694.5,2693.8,0.0029183]
["bitfinex","ETHUSD",1645989979114,1.96285019,2694.3,2693.8,0.0029183]
["bitfinex","ETHUSD",1645989979312,1.96285019,2694.3,2694.0,0.00171665]
["bitfinex","ETHUSD",1645989980366,1.96285019,2694.3,2693.8,0.04583679]
["bitfinex","ETHUSD",1645989980367,1.96285019,2694.3,2693.8,0.0029183]
["bitfinex","ETHUSD",1645989980563,1.96285019,2694.3,2694.0,0.00171662]
["bitfinex","ETHUSD",1645989981561,2.00518762,2694.6,2694.2,1.41587951]
["bitfinex","ETHUSD",1645989981768,0.04233743,2694.6,2694.2,1.41587951]
["bitfinex","ETHUSD",1645989982161,0.04233743,2694.6,2694.2,1.71587951]
["bitfinex","ETHUSD",1645989982361,0.03737927,2694.3,2694.2,1.71587951]
["bitfinex","ETHUSD",1645989982566,0.00629415,2695.0,2694.5,11.4246]
["bitfinex","ETHUSD",1645989982765,0.88259418,2696.2,2694.5,11.4246]
["bitfinex","ETHUSD",1645989982766,1.96285019,2695.5,2694.6,3.5]
["bitfinex","ETHUSD",1645989982962,0.00629469,2695.0,2694.6,3.5587]
["bitfinex","ETHUSD",1645989983166,0.00629469,2695.0,2694.6,3.9233]
["bitfinex","ETHUSD",1645989983364,9.469e-05,2695.0,2694.8,11.06]
["bitfinex","ETHUSD",1645989983666,0.46584981,2695.9,2695.2,0.3646]
["bitfinex","ETHUSD",1645989983862,2.62456579,2696.6,2695.3,5.72072]
["bitfinex","ETHUSD",1645989983863,1.91285019,2696.6,2695.3,5.72072]
["bitfinex","ETHUSD",1645989984106,1.91285019,2696.6,2695.3,16.78072]
["bitfinex","ETHUSD",1645989984308,1.91285019,2696.6,2695.3,6.02072]
["bitfinex","ETHUSD",1645989984508,1.91285019,2696.6,2695.3,17.08072]
["bitfinex","ETHUSD",1645989984709,0.66216137,2696.8,2695.6,11.4246]
["bitfinex","ETHUSD",1645989984710,0.00044577,2696.8,2695.6,11.4246]
["bitfinex","ETHUSD",1645989984913,0.00044577,2696.8,2695.8,11.4246]
["bitfinex","ETHUSD",1645989985109,0.00044577,2696.8,2696.0,0.3646]
["bitfinex","ETHUSD",1645989985309,0.00044577,2696.8,2695.9,0.3]
["bitfinex","ETHUSD",1645989985719,0.00044577,2696.8,2695.7,11.06]
["bitfinex","ETHUSD",1645989985916,0.00044577,2696.8,2696.1,1.3531142]
["bitfinex","ETHUSD",1645989986116,0.00044577,2696.8,2695.8,0.3]
["bitfinex","ETHUSD",1645989986315,0.66216137,2696.8,2695.8,0.3]
["bitfinex","ETHUSD",1645989986515,0.66216137,2696.8,2696.0,0.9279645]
["bitfinex","ETHUSD",1645989986719,0.6617156,2697.1,2696.2,23.95174981]
["bitfinex","ETHUSD",1645989986918,0.6617156,2697.3,2696.4,0.3646]
["bitfinex","ETHUSD",1645989987117,0.6617156,2697.4,2696.6,0.3646]
["bitfinex","ETHUSD",1645989987417,0.6617156,2697.4,2696.8,0.3646]
["bitfinex","ETHUSD",1645989987618,0.6617156,2697.4,2696.4,0.36859]
["bitfinex","ETHUSD",1645989987882,0.00577229,2697.0,2696.4,0.3]
["bitfinex","ETHUSD",1645989988270,0.00577229,2697.0,2696.5,1.2277898]
["bitfinex","ETHUSD",1645989988467,0.03218655,2696.7,2696.5,1.2277898]
["bitfinex","ETHUSD",1645989988766,0.03218655,2696.7,2696.6,2.3886216]
["bitfinex","ETHUSD",1645989988968,0.00538902,2696.9,2696.7,0.0321]
["bitfinex","ETHUSD",1645989989169,0.00538902,2696.9,2696.6,0.3]
["bitfinex","ETHUSD",1645989989369,0.00538902,2696.9,2696.6,1.8553394]
["bitfinex","ETHUSD",1645989989567,0.00538902,2696.9,2696.3,5.43277]
["bitfinex","ETHUSD",1645989989767,1.96285019,2697.0,2696.3,5.43277]
["bitfinex","ETHUSD",1645989989967,0.6617156,2697.2,2696.3,5.43277]
["bitfinex","ETHUSD",1645989990168,1.91823921,2696.9,2696.8,1.20570599]
["bitfinex","ETHUSD",1645989990474,1.91823921,2696.9,2696.8,12.26570599]
["bitfinex","ETHUSD",1645989990475,8.902e-05,2696.9,2696.8,12.26570599]
["bitfinex","ETHUSD",1645989990877,8.902e-05,2696.9,2696.8,1.20570599]
["bitfinex","ETHUSD",1645989991073,0.00014188,2697.3,2696.9,20.0]
["bitfinex","ETHUSD",1645989991271,0.88259418,2697.9,2696.9,20.3646]
["bitfinex","ETHUSD",1645989991272,0.6617156,2697.7,2696.9,20.3646]
["bitfinex","ETHUSD",1645989991472,0.6617156,2697.7,2696.9,20.0]
["bitfinex","ETHUSD",1645989991717,1.02079415,2698.0,2696.8,0.6]
["bitfinex","ETHUSD",1645989991718,0.6617156,2697.6,2696.8,0.6]
["bitfinex","ETHUSD",1645989992017,0.6617156,2697.7,2696.8,11.36]
["bitfinex","ETHUSD",1645989992218,0.6617156,2697.7,2697.1,0.3]
["bitfinex","ETHUSD",1645989992420,0.88259418,2698.3,2697.2,0.36859]
["bitfinex","ETHUSD",1645989992619,2.05525019,2698.9,2697.2,0.36859]
["bitfinex","ETHUSD",1645989992620,0.88259418,2698.4,2697.6,11.4246]
["bitfinex","ETHUSD",1645989992821,1.32351263,2698.7,2697.6,11.7246]
["bitfinex","ETHUSD",1645989992822,0.88259418,2698.5,2697.6,11.7246]
["bitfinex","ETHUSD",1645989993022,1.91285019,2699.2,2696.3,6.67674687]
["bitfinex","ETHUSD",1645989993023,1.91285019,2697.9,2696.3,6.67674687]
["bitfinex","ETHUSD",1645989993220,1.1002246,2698.4,2697.2,0.25]
["bitfinex","ETHUSD",1645989993221,0.88259418,2698.1,2697.2,0.25]
["bitfinex","ETHUSD",1645989993424,0.83259418,2698.2,2697.2,0.25]
["bitfinex","ETHUSD",1645989993621,3.60096282,2698.5,2697.1,0.3646]
["bitfinex","ETHUSD",1645989993821,0.00575133,2697.5,2697.0,11.06]
["bitfinex","ETHUSD",1645989994422,0.00575133,2697.5,2697.1,15.62756795]
["bitfinex","ETHUSD",1645989994621,3.23636282,2698.5,2697.1,1.36756795]
["bitfinex","ETHUSD",1645989994622,1.32351263,2698.3,2697.1,1.36756795]
["bitfinex","ETHUSD",1645989994820,1.32351263,2698.4,2697.1,1.73216795]
["bitfinex","ETHUSD",1645989995021,0.00629596,2697.4,2697.1,1.36938414]
["bitfinex","ETHUSD",1645989995462,9.596e-05,2697.4,2697.1,2.29690414]
["bitfinex","ETHUSD",1645989995664,9.596e-05,2697.4,2697.3,11.06]
["bitfinex","ETHUSD",1645989995862,3.23636282,2698.7,2697.4,0.3646]
["bitfinex","ETHUSD",1645989996067,0.22301012,2698.6,2697.5,3.5]
["bitfinex","ETHUSD",1645989996265,0.22301012,2698.6,2697.5,0.3]
["bitfinex","ETHUSD",1645989996266,1.91285019,2698.4,2697.5,0.3]
["bitfinex","ETHUSD",1645989996565,1.91285019,2698.1,2697.5,0.3]
["bitfinex","ETHUSD",1645989996862,2.1676679,2698.4,2697.7,1.36523134]
["bitfinex","ETHUSD",1645989997162,1.32351263,2698.6,2697.7,12.42523134]
["bitfinex","ETHUSD",1645989997361,1.32351263,2698.6,2697.8,11.4246]
["bitfinex","ETHUSD",1645989997566,1.32351263,2699.0,2697.8,0.3646]
["bitfinex","ETHUSD",1645989997764,1.32351263,2699.1,2698.6,1.0374085]
["bitfinex","ETHUSD",1645989997966,1.32351263,2699.1,2698.1,15.37430981]
["bitfinex","ETHUSD",1645989997967,6.567e-05,2698.2,2698.1,15.37430981]
["bitfinex","ETHUSD",1645989998172,1.76435173,2699.6,2698.5,11.06]
["bitfinex","ETHUSD",1645989998364,0.0188026,2700.1,2698.5,11.7246]
["bitfinex","ETHUSD",1645989998365,1.32351263,2699.8,2698.5,11.7246]
["bitfinex","ETHUSD",1645989998568,1.78315433,2700.1,2698.7,11.4246]
["bitfinex","ETHUSD",1645989998569,1.91285019,2699.7,2698.7,11.4246]
["bitfinex","ETHUSD",1645989998765,0.00574755,2699.0,2698.5,0.3]
["bitfinex","ETHUSD",1645989998966,0.00574755,2699.0,2698.3,9.4237]
["bitfinex","ETHUSD",1645989998967,0.04303575,2699.0,2698.3,9.4237]
["bitfinex","ETHUSD",1645989999236,0.04303575,2699.0,2698.3,10.45689]
["bitfinex","ETHUSD",1645989999442,0.02298674,2699.4,2698.5,17.8646]
["bitfinex","ETHUSD",1645989999636,1.32351263,2699.9,2698.8,11.4246]
["bitfinex","ETHUSD",1645989999838,0.0188026,2700.1,2699.2,11.06]
["bitfinex","ETHUSD",1645990000036,1.91285019,2700.7,2698.8,0.36859]
["bitfinex","ETHUSD",1645990000037,1.32351263,2700.3,2699.6,11.06]
["bitfinex","ETHUSD",1645990000239,1.76435173,2700.6,2698.9,0.49738]
["bitfinex","ETHUSD",1645990000240,1.51211336,2700.4,2698.9,0.49738]
["bitfinex","ETHUSD",1645990000440,1.51211336,2700.4,2698.9,0.3]
["bitfinex","ETHUSD",1645990000441,0.16360073,2700.4,2698.9,0.3]
["bitfinex","ETHUSD",1645990000841,0.3646,2700.2,2699.1,1.36951124]
["bitfinex","ETHUSD",1645990001044,0.3646,2700.2,2698.8,0.3]
["bitfinex","ETHUSD",1645990001244,1.76435173,2700.3,2698.8,0.3]
["bitfinex","ETHUSD",1645990001442,1.71435173,2700.3,2698.8,0.3]
["bitfinex","ETHUSD",1645990001644,0.92701,2699.9,2698.8,0.3]
["bitfinex","ETHUSD",1645990001854,1.85405,2700.5,2698.9,0.49738]
["bitfinex","ETHUSD",1645990002042,1.85405,2700.5,2699.7,1.20445253]
["bitfinex","ETHUSD",1645990002244,0.08043945,2699.6,2699.2,0.25]
["bitfinex","ETHUSD",1645990002445,0.08043945,2699.6,2698.9,1.1365]
["bitfinex","ETHUSD",1645990002643,0.2881332,2699.1,2698.9,1.1365]
["bitfinex","ETHUSD",1645990002874,0.08043945,2699.6,2699.2,11.06]
["bitfinex","ETHUSD",1645990003065,0.08043945,2699.6,2699.1,20.5]
["bitfinex","ETHUSD",1645990003066,3.945e-05,2699.6,2699.4,11.55738]
["bitfinex","ETHUSD",1645990003265,0.01943681,2699.8,2699.6,12.43863985]
["bitfinex","ETHUSD",1645990004070,1.91285019,2700.7,2699.8,24.9246]
["bitfinex","ETHUSD",1645990004269,0.94760629,2700.6,2699.8,13.5]
["bitfinex","ETHUSD",1645990005070,0.65881625,2701.4,2699.8,18.08452981]
["bitfinex","ETHUSD",1645990005370,1.60534755,2701.4,2701.0,1.06892022]
["bitfinex","ETHUSD",1645990005575,0.8965313,2701.3,2701.0,1.06892022]
["bitfinex","ETHUSD",1645990005773,0.65881625,2701.5,2700.3,0.25]
["bitfinex","ETHUSD",1645990005973,1.91285019,2701.1,2700.3,0.25]
["bitfinex","ETHUSD",1645990006172,0.65881625,2701.5,2700.3,0.25]
["bitfinex","ETHUSD",1645990006377,0.0186923,2701.7,2700.5,11.06]
["bitfinex","ETHUSD",1645990006617,0.0186923,2701.7,2700.5,0.73319]
["bitfinex","ETHUSD",1645990006819,0.0186923,2701.7,2700.8,0.49738]
["bitfinex","ETHUSD",1645990007522,0.0186923,2701.7,2700.9,0.73319]
["bitfinex","ETHUSD",1645990007723,0.0186923,2701.7,2701.0,14.56]
["bitfinex","ETHUSD",1645990007926,2.57166644,2702.5,2701.0,14.56]
["bitfinex","ETHUSD",1645990007927,1.91285019,2702.5,2701.1,31.56]
["bitfinex","ETHUSD",1645990008129,0.0186441,2702.8,2701.6,14.51174981]
["bitfinex","ETHUSD",1645990008329,0.0186441,2702.8,2702.2,1.11835685]
["bitfinex","ETHUSD",1645990008531,0.11009903,2702.0,2701.8,12.8508109]
["bitfinex","ETHUSD",1645990008726,0.11009903,2702.0,2701.8,10.99959]
["bitfinex","ETHUSD",1645990008933,0.11009903,2702.0,2701.8,10.631]
["bitfinex","ETHUSD",1645990009329,0.47469903,2702.0,2701.8,3.3805]
["bitfinex","ETHUSD",1645990009529,0.42469903,2702.0,2701.8,3.3805]
["bitfinex","ETHUSD",1645990009729,0.68971055,2702.8,2701.8,3.3805]
["bitfinex","ETHUSD",1645990009730,2.51125625,2702.7,2701.9,11.06]
["bitfinex","ETHUSD",1645990009930,0.26408508,2702.8,2702.0,18.70350055]
["bitfinex","ETHUSD",1645990009931,0.02290497,2702.4,2702.0,18.70350055]
["bitfinex","ETHUSD",1645990010133,0.0186441,2702.8,2701.8,0.86597]
["bitfinex","ETHUSD",1645990010134,4.907e-05,2702.8,2702.1,8.0]
["bitfinex","ETHUSD",1645990010764,4.907e-05,2702.8,2702.2,11.06]
["bitfinex","ETHUSD",1645990010968,4.907e-05,2702.8,2702.1,8.3]
["bitfinex","ETHUSD",1645990011166,4.907e-05,2702.8,2702.2,3.8646]
["bitfinex","ETHUSD",1645990011365,4.907e-05,2702.8,2702.2,3.5]
["bitfinex","ETHUSD",1645990011575,4.907e-05,2702.8,2702.1,8.0]
["bitfinex","ETHUSD",1645990011768,4.907e-05,2702.8,2701.8,4.5859]
["bitfinex","ETHUSD",1645990011969,1.91285019,2702.3,2701.8,4.5859]
["bitfinex","ETHUSD",1645990012170,1.71285019,2702.5,2701.8,3.3461]
["bitfinex","ETHUSD",1645990012566,4.907e-05,2702.8,2701.9,1.0567193]
["bitfinex","ETHUSD",1645990012875,4.907e-05,2702.8,2702.0,0.49738]
["bitfinex","ETHUSD",1645990013069,0.02869693,2702.4,2702.0,20.8]
["bitfinex","ETHUSD",1645990013471,9.693e-05,2702.4,2702.1,3.5]
["bitfinex","ETHUSD",1645990013771,1.66289926,2703.4,2702.4,11.06]
["bitfinex","ETHUSD",1645990013969,0.13819997,2703.5,2702.4,3.5]
["bitfinex","ETHUSD",1645990014218,1.66289926,2703.4,2702.3,20.5]
["bitfinex","ETHUSD",1645990014416,1.66289926,2703.0,2702.0,0.25]
["bitfinex","ETHUSD",1645990014615,0.00630042,2703.0,2702.2,0.00199548]
["bitfinex","ETHUSD",1645990014816,1.66289926,2702.7,2702.2,0.00199548]
["bitfinex","ETHUSD",1645990015017,0.23810135,2702.9,2702.2,0.00199548]
["bitfinex","ETHUSD",1645990015218,1.66289926,2702.9,2702.2,0.00199548]
["bitfinex","ETHUSD",1645990015427,0.18376804,2704.1,2702.2,11.4246]
["bitfinex","ETHUSD",1645990015629,3.5,2704.4,2703.5,1.2952369]
["bitfinex","ETHUSD",1645990015825,0.65881625,2704.9,2703.4,0.2414783]
["bitfinex","ETHUSD",1645990015826,5.0,2704.8,2703.4,0.2414783]
["bitfinex","ETHUSD",1645990016026,0.65881625,2705.1,2703.4,0.2414783]
["bitfinex","ETHUSD",1645990016329,4.49818363,2705.5,2703.5,3.363]
["bitfinex","ETHUSD",1645990016330,0.0188026,2705.5,2703.5,3.363]
["bitfinex","ETHUSD",1645990016525,0.04035807,2704.9,2703.5,3.363]
["bitfinex","ETHUSD",1645990016923,0.01275963,2704.6,2703.5,3.363]
["bitfinex","ETHUSD",1645990017325,0.01177347,2704.6,2703.0,0.25]
["bitfinex","ETHUSD",1645990017524,0.27470412,2704.6,2703.0,0.25]
["bitfinex","ETHUSD",1645990017723,0.57001936,2704.5,2702.8,0.25]
["bitfinex","ETHUSD",1645990017963,0.92575,2704.0,2702.8,0.25]
["bitfinex","ETHUSD",1645990018362,0.01177347,2704.6,2702.8,0.25]
["bitfinex","ETHUSD",1645990018562,0.01177347,2704.6,2702.9,0.1479]
["bitfinex","ETHUSD",1645990018761,0.25360832,2704.6,2702.9,0.1479]
["bitfinex","ETHUSD",1645990018962,2.98075847,2704.8,2702.9,0.51649]
["bitfinex","ETHUSD",1645990019163,2.98075847,2704.8,2702.9,0.1479]
["bitfinex","ETHUSD",1645990019164,5.0,2704.6,2702.9,0.1479]
["bitfinex","ETHUSD",1645990019370,5.0,2704.6,2702.3,2.42765374]
["bitfinex","ETHUSD",1645990019371,0.2986623,2702.8,2702.3,2.42765374]
["bitfinex","ETHUSD",1645990019862,0.2986623,2702.8,2702.4,0.148]
["bitfinex","ETHUSD",1645990020063,0.2986623,2702.8,2702.3,2.57555374]
["bitfinex","ETHUSD",1645990020471,0.2986623,2702.8,2702.4,0.49738]
["bitfinex","ETHUSD",1645990020678,2.77776,2704.2,2703.2,1.14855183]
["bitfinex","ETHUSD",1645990020679,0.00629472,2703.5,2703.2,1.14855183]
["bitfinex","ETHUSD",1645990020870,0.00629472,2703.5,2702.5,0.14997814]
["bitfinex","ETHUSD",1645990021073,0.00629472,2703.5,2702.5,0.39997814]
["bitfinex","ETHUSD",1645990021623,0.3646,2704.4,2702.5,0.6979]
["bitfinex","ETHUSD",1645990021813,0.00629556,2703.5,2702.9,0.00207783]
["bitfinex","ETHUSD",1645990022713,5.85117,2704.6,2702.8,0.1479]
["bitfinex","ETHUSD",1645990022714,6.8641463,2704.6,2702.8,0.1479]
["bitfinex","ETHUSD",1645990022913,6.8641463,2704.6,2703.2,1.4398401]
["bitfinex","ETHUSD",1645990023114,0.00629598,2703.5,2703.2,1.4398401]
["bitfinex","ETHUSD",1645990023913,0.23500284,2704.8,2703.2,1.4398401]
["bitfinex","ETHUSD",1645990024320,0.00629629,2703.5,2703.2,1.44191766]
["bitfinex","ETHUSD",1645990024519,0.00629629,2703.5,2703.2,1.58981766]
["bitfinex","ETHUSD",1645990025218,0.04035807,2704.9,2703.3,0.439]
["bitfinex","ETHUSD",1645990025479,9.629e-05,2703.5,2703.4,0.1479]
["bitfinex","ETHUSD",1645990025674,9.629e-05,2703.5,2703.4,1.51189]
["bitfinex","ETHUSD",1645990025876,9.629e-05,2703.5,2703.4,0.1479]
["bitfinex","ETHUSD",1645990026176,9.629e-05,2703.5,2703.3,0.1479]
["bitfinex","ETHUSD",1645990026374,0.01563323,2704.9,2703.3,15.0]
["bitfinex","ETHUSD",1645990026576,0.57531789,2704.9,2703.3,15.0]
["bitfinex","ETHUSD",1645990026775,0.57531789,2704.9,2703.2,9.2353]
["bitfinex","ETHUSD",1645990026776,0.26717846,2704.8,2703.2,9.5353]
["bitfinex","ETHUSD",1645990027083,0.33023323,2704.9,2703.2,20.2953]
["bitfinex","ETHUSD",1645990027276,0.92546,2704.8,2703.4,1.16751427]
["bitfinex","ETHUSD",1645990027674,0.3646,2704.8,2703.2,9.5353]
["bitfinex","ETHUSD",1645990027878,0.3646,2704.8,2703.3,3.5]
["bitfinex","ETHUSD",1645990028273,0.3646,2704.8,2703.4,0.14952554]
["bitfinex","ETHUSD",1645990028476,0.3646,2704.9,2703.4,0.14952554]
["bitfinex","ETHUSD",1645990028673,0.3646,2704.7,2703.4,0.14952554]
["bitfinex","ETHUSD",1645990029115,0.006296,2704.3,2704.0,0.00217117]
["bitfinex","ETHUSD",1645990029307,7.473e-05,2703.9,2703.2,22.27653158]
["bitfinex","ETHUSD",1645990029507,7.473e-05,2703.9,2703.4,0.1479]
["bitfinex","ETHUSD",1645990029710,7.473e-05,2703.9,2703.2,18.77653158]
["bitfinex","ETHUSD",1645990029906,7.473e-05,2703.9,2703.2,19.14113158]
["bitfinex","ETHUSD",1645990030106,0.4625,2704.7,2703.3,20.5]
["bitfinex","ETHUSD",1645990030107,0.28967473,2704.7,2703.3,20.5]
["bitfinex","ETHUSD",1645990030307,0.1479,2704.7,2703.4,3.5]
["bitfinex","ETHUSD",1645990030513,0.36770492,2704.8,2703.4,14.7079]
["bitfinex","ETHUSD",1645990030712,0.26770492,2704.8,2703.4,0.1479]
["bitfinex","ETHUSD",1645990030911,0.00338373,2704.7,2703.3,3.6479]
["bitfinex","ETHUSD",1645990031111,0.00338373,2704.7,2703.3,4.5731928]
["bitfinex","ETHUSD",1645990031314,0.00338373,2704.8,2703.4,11.06]
["bitfinex","ETHUSD",1645990031513,0.00338373,2704.8,2703.9,1.31907037]
["bitfinex","ETHUSD",1645990031712,0.00338373,2704.8,2704.0,3.7419]
["bitfinex","ETHUSD",1645990031912,0.9440626,2705.5,2704.0,3.7419]
["bitfinex","ETHUSD",1645990031913,0.0969463,2705.5,2704.0,3.7419]
["bitfinex","ETHUSD",1645990032113,0.81350027,2705.4,2704.0,3.7419]
["bitfinex","ETHUSD",1645990032320,0.3646,2705.2,2704.0,3.7419]
["bitfinex","ETHUSD",1645990032513,0.3646,2705.0,2704.0,3.7419]
["bitfinex","ETHUSD",1645990032714,0.3646,2705.0,2704.0,1.24329217]
["bitfinex","ETHUSD",1645990033363,0.3646,2705.0,2703.9,1.61907037]
["bitfinex","ETHUSD",1645990033565,0.3646,2705.1,2703.9,1.61907037]
["bitfinex","ETHUSD",1645990033865,0.00629614,2704.6,2703.9,1.32123618]
["bitfinex","ETHUSD",1645990034068,0.00629614,2704.6,2703.9,0.30216581]
["bitfinex","ETHUSD",1645990034463,0.00629614,2704.6,2703.9,0.00216581]
["bitfinex","ETHUSD",1645990034869,0.3646,2704.4,2703.8,0.25]
["bitfinex","ETHUSD",1645990035066,0.3646,2704.4,2703.4,0.00174165]
["bitfinex","ETHUSD",1645990035263,0.3708962,2704.4,2703.9,0.00216581]
["bitfinex","ETHUSD",1645990035865,0.3708962,2704.4,2704.3,0.1]
["bitfinex","ETHUSD",1645990036067,1.13631565,2704.4,2704.3,0.1]
["bitfinex","ETHUSD",1645990036264,1.13631565,2704.4,2703.9,0.00077683]
["bitfinex","ETHUSD",1645990036467,0.3646,2704.2,2703.9,0.00077683]
["bitfinex","ETHUSD",1645990037327,0.00336689,2704.7,2703.4,0.00174165]
["bitfinex","ETHUSD",1645990037528,0.77178552,2704.7,2703.4,0.44074165]
["bitfinex","ETHUSD",1645990037923,1.69729552,2704.7,2703.4,0.44074165]
["bitfinex","ETHUSD",1645990038128,0.76841863,2704.6,2703.4,0.74074165]
["bitfinex","ETHUSD",1645990038330,0.37845986,2704.5,2703.9,0.00174262]
["bitfinex","ETHUSD",1645990038528,0.3646,2704.3,2703.9,0.00174262]
["bitfinex","ETHUSD",1645990038827,0.00564727,2704.3,2703.9,0.00174262]
["bitfinex","ETHUSD",1645990039428,3.605e-05,2703.5,2703.4,3.9479]
["bitfinex","ETHUSD",1645990039628,3.605e-05,2703.5,2703.4,0.4479]
["bitfinex","ETHUSD",1645990041196,3.605e-05,2703.5,2703.4,4.8136]
["bitfinex","ETHUSD",1645990041404,3.605e-05,2703.5,2703.4,5.45888]
["bitfinex","ETHUSD",1645990041594,0.00012253,2704.5,2703.9,0.3646]
["bitfinex","ETHUSD",1645990041795,0.00012253,2704.5,2704.0,15.5115]
["bitfinex","ETHUSD",1645990041996,3.37985312,2705.4,2704.0,15.5115]
["bitfinex","ETHUSD",1645990041997,3.16042014,2705.5,2704.5,20.5]
["bitfinex","ETHUSD",1645990042202,2.50160389,2705.5,2704.6,14.9246]
["bitfinex","ETHUSD",1645990042398,3.61885625,2705.9,2704.8,11.4246]
["bitfinex","ETHUSD",1645990042399,2.50135467,2705.9,2704.8,11.4246]
["bitfinex","ETHUSD",1645990042600,2.50135467,2705.9,2704.9,0.3646]
["bitfinex","ETHUSD",1645990042795,2.50135467,2705.9,2704.9,0.4477]
["bitfinex","ETHUSD",1645990042995,2.50135467,2705.9,2705.0,1.07412246]
["bitfinex","ETHUSD",1645990043199,0.87849845,2706.1,2705.0,1.07412246]
["bitfinex","ETHUSD",1645990043396,0.87849845,2706.0,2705.0,1.07412246]
["bitfinex","ETHUSD",1645990043595,0.87849845,2706.0,2704.9,0.3]
["bitfinex","ETHUSD",1645990043596,0.00564289,2705.5,2704.9,0.3]
["bitfinex","ETHUSD",1645990043796,0.00564289,2705.5,2704.8,0.1477]
["bitfinex","ETHUSD",1645990044421,1.31058504,2705.9,2704.8,0.1477]
["bitfinex","ETHUSD",1645990044629,0.1496,2706.8,2704.9,2.7739872]
["bitfinex","ETHUSD",1645990044630,1.31058504,2706.1,2704.9,2.7739872]
["bitfinex","ETHUSD",1645990044821,2.767e-05,2705.3,2705.2,1.2892405]
["bitfinex","ETHUSD",1645990045024,2.767e-05,2705.3,2705.2,4.7892405]
["bitfinex","ETHUSD",1645990045230,2.17356933,2707.1,2705.3,20.8646]
["bitfinex","ETHUSD",1645990045231,1.31058504,2706.7,2705.3,20.8646]
["bitfinex","ETHUSD",1645990045428,0.0186923,2707.1,2705.3,20.8646]
["bitfinex","ETHUSD",1645990045429,1.31058504,2707.0,2705.5,0.3646]
["bitfinex","ETHUSD",1645990045629,0.00340352,2706.6,2705.7,0.92417]
["bitfinex","ETHUSD",1645990045827,1.31058504,2706.6,2705.6,1.64359466]
["bitfinex","ETHUSD",1645990046127,1.31058504,2706.6,2705.3,20.75]
["bitfinex","ETHUSD",1645990046324,0.00340352,2706.5,2705.4,3.5]
["bitfinex","ETHUSD",1645990046725,1.31058504,2706.7,2705.6,11.4246]
["bitfinex","ETHUSD",1645990046924,0.36800352,2706.6,2705.3,0.25]
["bitfinex","ETHUSD",1645990047132,0.3646,2706.6,2705.3,0.25]
["bitfinex","ETHUSD",1645990047328,0.00340352,2706.5,2705.3,0.25]
["bitfinex","ETHUSD",1645990047527,0.3646,2706.4,2705.3,0.25]
["bitfinex","ETHUSD",1645990047725,0.3646,2706.0,2704.9,6.2873]
["bitfinex","ETHUSD",1645990047971,0.00340352,2705.9,2704.9,6.2873]
["bitfinex","ETHUSD",1645990048164,0.13819997,2706.6,2704.9,6.2873]
["bitfinex","ETHUSD",1645990048165,0.00340352,2706.2,2705.0,0.439]
["bitfinex","ETHUSD",1645990048367,0.00557705,2705.8,2705.0,0.44074537]
["bitfinex","ETHUSD",1645990048763,0.00557705,2705.8,2705.1,0.9244564]
["bitfinex","ETHUSD",1645990048764,0.02696716,2705.4,2705.1,0.9244564]
["bitfinex","ETHUSD",1645990048964,0.02696716,2705.4,2705.0,0.00174537]
["bitfinex","ETHUSD",1645990049369,0.02696716,2705.4,2704.9,1.3057757]
["bitfinex","ETHUSD",1645990049568,0.02696716,2705.4,2704.8,0.1477]
["bitfinex","ETHUSD",1645990049769,0.02696716,2705.4,2705.1,0.00239782]
["bitfinex","ETHUSD",1645990049970,0.02517631,2706.5,2705.1,0.00239782]
["bitfinex","ETHUSD",1645990050170,2.80011631,2706.5,2705.1,0.00239782]
["bitfinex","ETHUSD",1645990050372,5.0,2706.0,2705.1,0.00239782]
["bitfinex","ETHUSD",1645990050576,0.3646,2705.7,2704.7,0.25]
["bitfinex","ETHUSD",1645990050785,0.3646,2705.5,2704.0,0.25]
["bitfinex","ETHUSD",1645990050971,0.3646,2705.2,2703.5,2.983]
["bitfinex","ETHUSD",1645990051171,0.3646,2704.7,2703.5,2.983]
["bitfinex","ETHUSD",1645990051373,0.92529,2704.8,2703.5,2.983]
["bitfinex","ETHUSD",1645990051629,1.85057,2705.1,2703.5,2.983]
["bitfinex","ETHUSD",1645990051630,0.3646,2705.0,2703.5,2.983]
["bitfinex","ETHUSD",1645990052321,1.85057,2705.1,2703.5,2.983]
["bitfinex","ETHUSD",1645990052521,0.92531,2704.8,2703.5,2.983]
["bitfinex","ETHUSD",1645990053127,1.58780952,2704.8,2703.5,2.983]
["bitfinex","ETHUSD",1645990053523,0.00338528,2704.7,2703.5,3.283]
["bitfinex","ETHUSD",1645990054530,0.66249952,2704.6,2704.0,0.00241454]
["bitfinex","ETHUSD",1645990054727,0.00338528,2704.7,2704.0,0.00241454]
["bitfinex","ETHUSD",1645990054728,0.66249952,2704.7,2704.0,0.00241454]
["bitfinex","ETHUSD",1645990054925,1.02709952,2704.7,2704.0,0.00241454]
["bitfinex","ETHUSD",1645990055134,1.02709952,2704.3,2704.0,0.00241454]
["bitfinex","ETHUSD",1645990055382,1.15121667,2704.6,2703.5,0.25]
["bitfinex","ETHUSD",1645990055383,1.02709952,2704.2,2703.5,0.25]
["bitfinex","ETHUSD",1645990055577,1.02709952,2704.2,2703.0,5.68139]
["bitfinex","ETHUSD",1645990055782,0.3646,2704.0,2703.0,0.36859]
["bitfinex","ETHUSD",1645990055981,1.5916348,2704.1,2702.7,0.25]
["bitfinex","ETHUSD",1645990055982,1.02709952,2703.8,2702.7,0.25]
["bitfinex","ETHUSD",1645990056181,1.02709952,2703.7,2702.1,3.5]
["bitfinex","ETHUSD",1645990056382,0.3646,2703.5,2702.1,3.5]
["bitfinex","ETHUSD",1645990056781,0.3646,2703.2,2702.0,0.86597]
["bitfinex","ETHUSD",1645990056982,0.66249952,2703.4,2703.1,0.0024153]
["bitfinex","ETHUSD",1645990057183,0.9258853,2703.8,2703.1,0.0024153]
["bitfinex","ETHUSD",1645990057184,0.6658848,2703.8,2703.1,0.0024153]
["bitfinex","ETHUSD",1645990057383,0.00338528,2703.8,2703.1,0.0024153]
["bitfinex","ETHUSD",1645990057681,0.66249952,2703.8,2702.3,3.75]
["bitfinex","ETHUSD",1645990057882,0.66249952,2703.8,2702.3,0.25]
["bitfinex","ETHUSD",1645990057883,0.66249952,2703.6,2702.3,0.25]
["bitfinex","ETHUSD",1645990058084,0.3646,2703.5,2703.3,0.00241512]
["bitfinex","ETHUSD",1645990058292,6.95293952,2703.4,2703.3,0.00241512]
["bitfinex","ETHUSD",1645990058494,7.17374602,2703.4,2703.3,0.00241512]
["bitfinex","ETHUSD",1645990058688,8.17374602,2703.4,2703.3,0.00241512]
["bitfinex","ETHUSD",1645990059126,8.17374602,2703.4,2702.3,0.25]
["bitfinex","ETHUSD",1645990059330,0.3646,2703.1,2702.3,0.25]
["bitfinex","ETHUSD",1645990059532,0.92599,2702.9,2701.9,1.1946]
["bitfinex","ETHUSD",1645990059734,0.80212084,2703.3,2702.1,11.06]
["bitfinex","ETHUSD",1645990059934,3.16889974,2703.7,2702.3,11.06]
["bitfinex","ETHUSD",1645990059935,0.00338528,2703.5,2702.3,11.06]
["bitfinex","ETHUSD",1645990060132,0.66730615,2703.6,2702.1,3.5]
["bitfinex","ETHUSD",1645990060332,0.66392087,2703.3,2702.2,1.13542472]
["bitfinex","ETHUSD",1645990060533,0.66392087,2703.3,2702.3,3.5]
["bitfinex","ETHUSD",1645990060733,0.66392087,2703.3,2702.3,0.3]
["bitfinex","ETHUSD",1645990060936,0.66392087,2703.3,2702.2,0.3]
["bitfinex","ETHUSD",1645990061135,1.02852087,2703.3,2702.2,0.3]
["bitfinex","ETHUSD",1645990061537,1.02852087,2703.3,2702.0,3.8]
["bitfinex","ETHUSD",1645990061734,1.02852087,2703.3,2702.0,0.3]
["bitfinex","ETHUSD",1645990061938,0.3646,2702.9,2701.9,1.1946]
["bitfinex","ETHUSD",1645990062137,0.3646,2702.7,2701.9,1.1946]
["bitfinex","ETHUSD",1645990062336,0.89254244,2702.6,2701.7,3.443]
["bitfinex","ETHUSD",1645990062538,0.52794244,2702.5,2701.7,3.443]
["bitfinex","ETHUSD",1645990062994,0.52794244,2702.5,2702.2,0.00241177]
["bitfinex","ETHUSD",1645990063787,0.52794244,2702.5,2702.1,0.00160413]
["bitfinex","ETHUSD",1645990063994,0.52794244,2702.4,2702.2,0.00241172]
["bitfinex","ETHUSD",1645990064191,0.66392087,2703.1,2702.2,0.00241172]
["bitfinex","ETHUSD",1645990064797,0.02291037,2702.8,2702.2,0.00241172]
["bitfinex","ETHUSD",1645990064993,0.53034349,2702.7,2702.1,0.00160413]
["bitfinex","ETHUSD",1645990065192,0.53034349,2702.7,2702.5,0.00241145]
["bitfinex","ETHUSD",1645990066202,0.53034349,2702.7,2702.2,1.38812715]
["bitfinex","ETHUSD",1645990066395,0.53034349,2702.7,2702.2,0.3]
["bitfinex","ETHUSD",1645990066611,0.53034349,2702.7,2702.5,0.0024115]
["bitfinex","ETHUSD",1645990066814,0.02291037,2702.8,2702.6,18.0]
["bitfinex","ETHUSD",1645990067015,0.02291037,2702.8,2702.7,3.5]
["bitfinex","ETHUSD",1645990067218,1.037e-05,2702.8,2702.7,3.8]
["bitfinex","ETHUSD",1645990067416,1.037e-05,2702.8,2702.7,4.239]
["bitfinex","ETHUSD",1645990067818,1.037e-05,2702.8,2702.7,0.739]
["bitfinex","ETHUSD",1645990068219,1.037e-05,2702.8,2702.7,1.1036]
["bitfinex","ETHUSD",1645990068524,1.037e-05,2702.8,2702.7,15.6636]
["bitfinex","ETHUSD",1645990068822,1.037e-05,2702.8,2702.7,1.1036]
["bitfinex","ETHUSD",1645990069220,1.037e-05,2702.8,2702.7,0.739]
["bitfinex","ETHUSD",1645990069519,1.037e-05,2702.8,2702.6,0.30241137]
["bitfinex","ETHUSD",1645990069721,1.037e-05,2702.8,2702.6,0.00241137]
["bitfinex","ETHUSD",1645990069918,1.037e-05,2702.8,2702.3,0.00160164]
["bitfinex","ETHUSD",1645990070372,0.6868178,2703.4,2702.6,0.00241141]
["bitfinex","ETHUSD",1645990071173,0.6868178,2703.4,2702.3,0.00160164]
["bitfinex","ETHUSD",1645990071382,0.6868178,2703.4,2702.9,0.00194008]
["bitfinex","ETHUSD",1645990071574,0.6868178,2703.4,2702.9,0.00032699]
["bitfinex","ETHUSD",1645990071979,0.5368178,2703.4,2702.9,0.00032699]
["bitfinex","ETHUSD",1645990072379,0.5368178,2703.4,2702.6,1.3672502]
["bitfinex","ETHUSD",1645990072580,0.5368178,2703.4,2702.5,0.3]
["bitfinex","ETHUSD",1645990072982,0.5368178,2703.4,2702.6,11.499]
["bitfinex","ETHUSD",1645990072983,0.02289693,2703.4,2702.6,11.499]
["bitfinex","ETHUSD",1645990073179,0.02289693,2703.4,2702.7,3.5]
["bitfinex","ETHUSD",1645990073378,0.02289693,2703.4,2702.7,4.24060214]
["bitfinex","ETHUSD",1645990073577,0.02289693,2703.4,2702.7,0.74060214]
["bitfinex","ETHUSD",1645990073986,0.02289693,2703.4,2702.7,0.44060214]
["bitfinex","ETHUSD",1645990074240,0.02289693,2703.4,2702.7,0.00160214]
["bitfinex","ETHUSD",1645990074640,0.3646,2703.5,2702.7,0.00160214]
["bitfinex","ETHUSD",1645990075242,1.24790602,2703.6,2702.7,0.00160214]
["bitfinex","ETHUSD",1645990075442,0.00338528,2703.8,2702.7,0.00160214]
["bitfinex","ETHUSD",1645990075443,0.3646,2703.7,2702.7,0.00160214]
["bitfinex","ETHUSD",1645990075842,0.36798528,2703.7,2702.7,0.00160214]
["bitfinex","ETHUSD",1645990076345,1.24790602,2703.9,2703.1,0.00240957]
["bitfinex","ETHUSD",1645990076548,0.88330602,2704.0,2703.1,0.00240957]
["bitfinex","ETHUSD",1645990077248,0.88330602,2704.0,2702.7,0.00160214]
["bitfinex","ETHUSD",1645990077249,1.24790602,2703.7,2702.7,0.00160214]
["bitfinex","ETHUSD",1645990077449,1.24790602,2703.7,2703.4,0.00240926]
["bitfinex","ETHUSD",1645990077450,0.88330602,2703.6,2703.4,0.00240926]
["bitfinex","ETHUSD",1645990077745,0.88330602,2703.6,2703.4,0.00027358]
["bitfinex","ETHUSD",1645990078378,0.3646,2703.5,2702.9,0.00192069]
["bitfinex","ETHUSD",1645990079374,1.92582,2703.8,2702.9,0.00192069]
["bitfinex","ETHUSD",1645990079375,0.88330602,2703.8,2702.9,0.00192069]
["bitfinex","ETHUSD",1645990079584,0.13819997,2704.1,2702.9,0.00192069]
["bitfinex","ETHUSD",1645990079585,0.00336791,2703.9,2702.9,0.00192069]
["bitfinex","ETHUSD",1645990079780,0.02529853,2703.4,2703.0,0.3646]
["bitfinex","ETHUSD",1645990079984,9.853e-05,2703.4,2703.2,11.4246]
["bitfinex","ETHUSD",1645990080178,0.00336791,2704.3,2703.5,11.4246]
["bitfinex","ETHUSD",1645990080382,0.00336791,2704.5,2703.7,11.4246]
["bitfinex","ETHUSD",1645990080585,0.00336791,2704.7,2703.9,11.4246]
["bitfinex","ETHUSD",1645990080779,2.50094638,2705.0,2704.1,0.3646]
["bitfinex","ETHUSD",1645990080780,0.00336791,2704.8,2704.1,0.3646]
["bitfinex","ETHUSD",1645990080979,0.00336791,2704.8,2704.1,0.739]
["bitfinex","ETHUSD",1645990081180,0.88330602,2704.9,2704.1,0.739]
["bitfinex","ETHUSD",1645990081623,0.88330602,2704.8,2704.1,0.739]
["bitfinex","ETHUSD",1645990082018,0.66546507,2704.5,2704.1,0.739]
["bitfinex","ETHUSD",1645990082422,0.66546507,2704.6,2703.6,1.66007271]
["bitfinex","ETHUSD",1645990082620,0.00336791,2704.7,2703.6,1.66007271]
["bitfinex","ETHUSD",1645990082621,0.66546507,2704.4,2703.8,0.3]
["bitfinex","ETHUSD",1645990082919,0.66546507,2704.3,2703.6,1.96007271]
["bitfinex","ETHUSD",1645990083119,0.66546507,2704.3,2703.6,1.71007271]
["bitfinex","ETHUSD",1645990083524,0.61546507,2704.3,2703.6,1.71007271]
["bitfinex","ETHUSD",1645990083725,0.88667393,2704.6,2703.5,2.9825]
["bitfinex","ETHUSD",1645990083726,1.25127393,2704.6,2703.5,2.9825]
["bitfinex","ETHUSD",1645990083923,1.25127393,2704.6,2703.2,0.00240095]
["bitfinex","ETHUSD",1645990083924,0.88330602,2704.3,2703.2,0.00240095]
["bitfinex","ETHUSD",1645990084122,2.76819285,2704.8,2703.2,0.00240095]
["bitfinex","ETHUSD",1645990084123,1.48669003,2704.2,2703.2,0.00240095]
["bitfinex","ETHUSD",1645990084327,1.48332212,2704.2,2703.2,0.00240095]
["bitfinex","ETHUSD",1645990084523,0.00336791,2704.1,2703.2,0.00240095]
["bitfinex","ETHUSD",1645990084724,0.3646,2704.0,2703.2,0.00239606]
["bitfinex","ETHUSD",1645990084924,0.88330602,2704.1,2703.2,0.00239606]
["bitfinex","ETHUSD",1645990085124,0.02441321,2703.3,2703.2,0.00239606]
["bitfinex","ETHUSD",1645990085578,0.02441321,2703.3,2702.7,1.1788]
["bitfinex","ETHUSD",1645990085579,0.02441321,2703.3,2702.6,7.3]
["bitfinex","ETHUSD",1645990085879,0.02441321,2703.3,2703.1,0.00415747]
["bitfinex","ETHUSD",1645990086681,0.02441321,2703.3,2702.6,7.3]
["bitfinex","ETHUSD",1645990086886,0.48632441,2703.2,2702.6,7.3]
["bitfinex","ETHUSD",1645990087082,0.48632441,2703.2,2703.1,0.00239619]
["bitfinex","ETHUSD",1645990087487,0.02441321,2703.3,2703.1,0.00239619]
["bitfinex","ETHUSD",1645990087882,0.02441321,2703.3,2703.1,1.28174735]
["bitfinex","ETHUSD",1645990088083,0.02441321,2703.3,2703.1,1.58174735]
["bitfinex","ETHUSD",1645990088283,0.02441321,2703.3,2703.1,1.28174735]
["bitfinex","ETHUSD",1645990088687,0.4867334,2703.2,2703.1,1.28174735]
["bitfinex","ETHUSD",1645990088885,0.02441321,2703.3,2703.1,1.28174735]
["bitfinex","ETHUSD",1645990089336,0.00697277,2703.9,2703.3,18.69908359]
["bitfinex","ETHUSD",1645990089543,0.00697277,2703.9,2703.4,3.5]
["bitfinex","ETHUSD",1645990089544,0.4572281,2703.8,2703.4,3.5]
["bitfinex","ETHUSD",1645990089735,0.4572281,2703.8,2703.4,6.2451]
["bitfinex","ETHUSD",1645990089932,0.4572281,2703.8,2703.4,3.5]
["bitfinex","ETHUSD",1645990090136,0.4572281,2703.8,2703.6,1.39408632]
["bitfinex","ETHUSD",1645990090536,0.00697277,2703.9,2703.7,16.0]
["bitfinex","ETHUSD",1645990090537,0.00010087,2703.9,2703.7,16.0]
["bitfinex","ETHUSD",1645990090838,0.00010087,2703.9,2703.7,16.3]
["bitfinex","ETHUSD",1645990091240,0.00010087,2703.9,2703.7,16.6646]
["bitfinex","ETHUSD",1645990091444,0.00010087,2703.9,2703.8,14.9246]
["bitfinex","ETHUSD",1645990091637,0.00010087,2703.9,2703.8,4.1646]
["bitfinex","ETHUSD",1645990092141,0.00010087,2703.9,2703.8,4.6036]
["bitfinex","ETHUSD",1645990092542,0.00010087,2703.9,2703.8,0.739]
["bitfinex","ETHUSD",1645990093172,0.00010087,2703.9,2703.3,2.3477673]
["bitfinex","ETHUSD",1645990093373,1.24790602,2704.2,2703.5,0.00176398]
["bitfinex","ETHUSD",1645990093570,0.66723547,2704.0,2703.5,0.00176398]
["bitfinex","ETHUSD",1645990094776,0.00737206,2704.7,2703.5,0.00176398]
["bitfinex","ETHUSD",1645990094777,0.66723547,2704.1,2703.5,0.00176398]
["bitfinex","ETHUSD",1645990094973,0.66723547,2704.2,2703.5,0.00176398]
["bitfinex","ETHUSD",1645990095172,0.66723547,2704.1,2703.5,0.00176398]
["bitfinex","ETHUSD",1645990095874,0.66723547,2704.2,2703.5,0.00176398]
["bitfinex","ETHUSD",1645990096925,0.66723547,2704.3,2703.5,0.00176398]
["bitfinex","ETHUSD",1645990097432,3.547e-05,2704.4,2703.6,1.7288748]
["bitfinex","ETHUSD",1645990097626,0.89404599,2704.7,2703.7,14.9246]
["bitfinex","ETHUSD",1645990097627,0.00737206,2704.7,2703.7,14.9246]
["bitfinex","ETHUSD",1645990097828,0.01073997,2704.7,2703.9,11.4246]
["bitfinex","ETHUSD",1645990098026,0.00737206,2704.7,2704.2,11.4246]
["bitfinex","ETHUSD",1645990098229,1.33223214,2705.3,2704.2,11.4246]
["bitfinex","ETHUSD",1645990098230,1.33223214,2705.3,2704.6,11.4246]
["bitfinex","ETHUSD",1645990098429,1.76819285,2706.2,2705.1,11.4246]
["bitfinex","ETHUSD",1645990098630,1.76819285,2706.2,2705.4,11.06]
["bitfinex","ETHUSD",1645990098826,1.76819285,2706.2,2705.5,14.56]
["bitfinex","ETHUSD",1645990099029,2.51947703,2706.8,2705.4,0.439]
["bitfinex","ETHUSD",1645990099030,2.13279285,2706.3,2705.4,0.439]
["bitfinex","ETHUSD",1645990099233,13.57785326,2707.1,2704.9,0.25]
["bitfinex","ETHUSD",1645990099234,0.37265407,2705.2,2704.9,0.25]
["bitfinex","ETHUSD",1645990099429,0.37265407,2705.2,2704.8,0.3]
["bitfinex","ETHUSD",1645990099641,0.37265407,2705.2,2704.4,0.3]
["bitfinex","ETHUSD",1645990099642,0.73725407,2705.2,2704.4,0.3]
["bitfinex","ETHUSD",1645990099832,0.73725407,2705.2,2704.2,3.1794]
["bitfinex","ETHUSD",1645990099833,0.73725407,2705.2,2704.3,0.3]
["bitfinex","ETHUSD",1645990100033,0.73725407,2705.2,2704.2,2.7404]
["bitfinex","ETHUSD",1645990100229,0.73725407,2705.2,2704.0,0.25]
["bitfinex","ETHUSD",1645990100671,0.73725407,2705.2,2703.7,3.50176168]
["bitfinex","ETHUSD",1645990100870,0.73725407,2705.2,2703.7,0.00176168]
["bitfinex","ETHUSD",1645990101172,0.02414056,2704.1,2703.7,0.00176168]
["bitfinex","ETHUSD",1645990101771,0.02414056,2704.1,2703.7,3.50176168]
["bitfinex","ETHUSD",1645990101969,0.02414056,2704.1,2703.7,0.00176168]
["bitfinex","ETHUSD",1645990102574,0.02414056,2704.1,2703.8,0.0024796]
["bitfinex","ETHUSD",1645990103169,0.02414056,2704.1,2703.8,0.00058169]
["bitfinex","ETHUSD",1645990103572,0.02414056,2704.1,2702.9,2.8432]
["bitfinex","ETHUSD",1645990104235,0.02414056,2704.1,2702.1,0.25]
["bitfinex","ETHUSD",1645990104236,5.0,2703.1,2702.1,0.25]
["bitfinex","ETHUSD",1645990104438,5.0,2702.6,2701.7,0.007]
["bitfinex","ETHUSD",1645990104637,3.87739589,2703.0,2701.7,0.007]
["bitfinex","ETHUSD",1645990104638,3.8646,2702.5,2701.7,0.007]
["bitfinex","ETHUSD",1645990104834,0.3646,2702.3,2701.7,0.007]
["bitfinex","ETHUSD",1645990105033,0.439,2702.4,2701.7,0.007]
["bitfinex","ETHUSD",1645990105034,0.3646,2702.1,2701.7,0.007]
["bitfinex","ETHUSD",1645990105240,0.92643,2701.9,2701.7,0.007]
["bitfinex","ETHUSD",1645990105443,0.439,2702.9,2701.7,0.007]
["bitfinex","ETHUSD",1645990106242,0.92609,2702.7,2701.7,0.007]
["bitfinex","ETHUSD",1645990107244,1.29069,2702.7,2701.7,0.007]
["bitfinex","ETHUSD",1645990107444,1.29069,2702.7,2702.1,0.00247642]
["bitfinex","ETHUSD",1645990107445,1.95654805,2702.7,2702.1,0.00247642]
["bitfinex","ETHUSD",1645990107646,0.3646,2702.5,2702.1,0.00247642]
["bitfinex","ETHUSD",1645990108080,0.92628,2702.3,2702.1,0.00247642]
["bitfinex","ETHUSD",1645990108274,1.59213805,2702.3,2702.1,0.00247642]
["bitfinex","ETHUSD",1645990108478,0.3646,2702.2,2701.8,0.00268092]
["bitfinex","ETHUSD",1645990108678,1.03045805,2702.2,2701.8,0.00268092]
["bitfinex","ETHUSD",1645990108877,0.3646,2702.2,2701.8,0.01256789]
["bitfinex","ETHUSD",1645990109377,8.5,2702.1,2701.1,0.08044508]
["bitfinex","ETHUSD",1645990109578,0.3646,2702.0,2701.1,0.08044508]
["bitfinex","ETHUSD",1645990109879,0.3646,2702.0,2700.4,0.86597]
["bitfinex","ETHUSD",1645990110078,0.3646,2702.0,2700.4,1.16597]
["bitfinex","ETHUSD",1645990110486,0.3646,2701.7,2700.4,0.3]
["bitfinex","ETHUSD",1645990110681,0.51501356,2701.6,2700.4,0.6646]
["bitfinex","ETHUSD",1645990110880,1.29102,2701.8,2700.4,0.6646]
["bitfinex","ETHUSD",1645990111082,0.51504739,2701.7,2700.4,0.6646]
["bitfinex","ETHUSD",1645990111719,0.66585805,2702.3,2700.4,0.6646]
["bitfinex","ETHUSD",1645990111720,0.13819997,2702.5,2701.2,0.3646]
["bitfinex","ETHUSD",1645990111917,0.51484402,2702.4,2701.2,0.3646]
["bitfinex","ETHUSD",1645990112122,0.01222573,2702.1,2700.2,0.00823537]
["bitfinex","ETHUSD",1645990112322,0.01239563,2700.8,2700.5,0.00295018]
["bitfinex","ETHUSD",1645990112519,0.66585805,2701.6,2699.7,0.25]
["bitfinex","ETHUSD",1645990112520,0.01256552,2700.6,2699.7,0.25]
["bitfinex","ETHUSD",1645990112719,0.92682,2700.7,2698.6,4.0702]
["bitfinex","ETHUSD",1645990112917,0.5594194,2700.6,2698.7,0.95803802]
["bitfinex","ETHUSD",1645990113322,0.92682,2700.7,2699.0,1.0136739]
["bitfinex","ETHUSD",1645990113722,0.92703,2700.1,2698.7,0.25]
["bitfinex","ETHUSD",1645990113924,4.12781224,2700.0,2698.7,0.24770852]
["bitfinex","ETHUSD",1645990114120,0.62781224,2700.0,2698.7,0.24770852]
["bitfinex","ETHUSD",1645990114319,0.439,2700.0,2698.7,0.24770852]
["bitfinex","ETHUSD",1645990114718,0.6710364,2700.0,2698.7,0.24770852]
["bitfinex","ETHUSD",1645990115474,0.92728,2699.6,2698.7,0.24770852]
["bitfinex","ETHUSD",1645990115681,3.5,2699.5,2698.7,0.24770852]
["bitfinex","ETHUSD",1645990115873,1.14000114,2699.6,2698.7,0.24770852]
["bitfinex","ETHUSD",1645990116075,0.92728,2699.6,2698.7,0.24770852]
["bitfinex","ETHUSD",1645990116276,0.92728,2699.6,2697.0,0.49489]
["bitfinex","ETHUSD",1645990116277,1.05112888,2699.5,2697.0,0.49489]
["bitfinex","ETHUSD",1645990116477,0.92752,2698.7,2697.1,0.95334249]
["bitfinex","ETHUSD",1645990116679,0.439,2699.5,2697.3,0.9273508]
["bitfinex","ETHUSD",1645990116875,0.439,2699.5,2697.4,1.10154249]
["bitfinex","ETHUSD",1645990117076,0.439,2699.5,2697.5,0.95334249]
["bitfinex","ETHUSD",1645990117279,0.439,2700.0,2697.6,0.1482]
["bitfinex","ETHUSD",1645990117476,0.439,2700.0,2697.7,0.95334249]
["bitfinex","ETHUSD",1645990117678,0.13819997,2699.9,2697.8,0.1482]
["bitfinex","ETHUSD",1645990117877,0.92717,2699.8,2698.3,0.25]
["bitfinex","ETHUSD",1645990118282,0.92717,2699.8,2698.3,0.25273792]
["bitfinex","ETHUSD",1645990118675,0.92717,2699.8,2698.8,0.00205051]
["bitfinex","ETHUSD",1645990119544,0.92717,2699.8,2699.2,0.00228082]
["bitfinex","ETHUSD",1645990120529,0.26658206,2699.7,2698.8,0.00205051]
["bitfinex","ETHUSD",1645990120728,1.8548,2699.5,2699.4,0.00228065]
["bitfinex","ETHUSD",1645990121132,12.5,2699.4,2699.0,0.00912398]
["bitfinex","ETHUSD",1645990121435,12.5,2699.4,2699.0,2.398e-05]
["bitfinex","ETHUSD",1645990121436,3.5,2699.3,2699.0,2.398e-05]
["bitfinex","ETHUSD",1645990121630,8.51243764,2699.3,2698.8,0.00205051]
["bitfinex","ETHUSD",1645990121829,0.439,2699.2,2698.8,0.00205051]
["bitfinex","ETHUSD",1645990122229,1.73128,2699.2,2698.8,0.00205051]
["bitfinex","ETHUSD",1645990122430,1.29209,2699.1,2698.8,0.00205051]
["bitfinex","ETHUSD",1645990122874,15.57243764,2699.3,2698.8,0.00205051]
["bitfinex","ETHUSD",1645990122875,0.01243764,2699.3,2698.8,0.00205051]
["bitfinex","ETHUSD",1645990123081,0.00783575,2699.9,2699.0,9.0]
["bitfinex","ETHUSD",1645990123277,0.00783575,2699.9,2699.1,3.5]
["bitfinex","ETHUSD",1645990123487,0.0077946,2700.7,2699.3,0.00266926]
["bitfinex","ETHUSD",1645990123680,0.0077946,2700.7,2698.2,1.21446308]
["bitfinex","ETHUSD",1645990123980,0.0077946,2700.7,2698.2,0.0023916]
["bitfinex","ETHUSD",1645990123981,0.3646,2699.6,2698.2,0.0023916]
["bitfinex","ETHUSD",1645990124182,0.3646,2699.4,2697.9,0.25]
["bitfinex","ETHUSD",1645990124379,11.43665208,2699.0,2697.9,0.25]
["bitfinex","ETHUSD",1645990124581,0.3646,2699.0,2698.2,0.0023792]
["bitfinex","ETHUSD",1645990125279,0.3646,2699.1,2697.9,0.25]
["bitfinex","ETHUSD",1645990125484,0.3646,2699.1,2698.1,0.00237932]
["bitfinex","ETHUSD",1645990125885,0.3646,2699.3,2698.1,0.00237932]
["bitfinex","ETHUSD",1645990126092,2.78245,2699.9,2698.1,0.00237932]
["bitfinex","ETHUSD",1645990126285,2.78245,2699.9,2698.1,0.15057932]
["bitfinex","ETHUSD",1645990126483,2.78245,2699.9,2698.1,0.1482]
["bitfinex","ETHUSD",1645990126714,2.78245,2699.9,2698.2,0.00275564]
["bitfinex","ETHUSD",1645990126918,0.3646,2699.7,2698.3,0.1482]
["bitfinex","ETHUSD",1645990127517,0.3646,2699.7,2698.2,0.00275564]
["bitfinex","ETHUSD",1645990127715,0.3646,2699.7,2697.9,0.85]
["bitfinex","ETHUSD",1645990127917,0.38515026,2699.7,2698.9,0.0022834]
["bitfinex","ETHUSD",1645990128920,0.38515026,2699.7,2698.4,0.25]
["bitfinex","ETHUSD",1645990129120,0.92738,2699.5,2698.4,0.25]
["bitfinex","ETHUSD",1645990129321,0.92738,2699.5,2698.9,0.0022834]
["bitfinex","ETHUSD",1645990129521,1.29198,2699.5,2698.4,0.06004248]
["bitfinex","ETHUSD",1645990129722,0.02055026,2699.7,2698.4,0.06004248]
["bitfinex","ETHUSD",1645990130970,0.02055026,2699.7,2699.0,1.24888963]
["bitfinex","ETHUSD",1645990131379,0.02055026,2699.7,2698.4,0.06004248]
["bitfinex","ETHUSD",1645990132873,2.21944,2699.6,2698.4,0.06004248]
["bitfinex","ETHUSD",1645990133170,0.00855994,2699.4,2698.6,0.00265194]
["bitfinex","ETHUSD",1645990133774,0.37315994,2699.4,2698.6,0.00265194]
["bitfinex","ETHUSD",1645990133978,0.37315994,2699.4,2698.8,0.00240819]
["bitfinex","ETHUSD",1645990134726,0.37315994,2699.4,2698.2,0.25]
["bitfinex","ETHUSD",1645990134727,5.0123738,2698.9,2698.2,0.25]
["bitfinex","ETHUSD",1645990134923,5.0123738,2698.9,2696.8,0.1481]
["bitfinex","ETHUSD",1645990134924,5.01241375,2698.3,2697.6,0.25]
["bitfinex","ETHUSD",1645990135122,5.01241375,2698.3,2695.4,2.957]
["bitfinex","ETHUSD",1645990135123,0.01284234,2697.6,2695.4,2.957]
["bitfinex","ETHUSD",1645990135319,0.37662422,2697.4,2695.4,3.107]
["bitfinex","ETHUSD",1645990135523,11.4246,2697.0,2695.4,0.15]
["bitfinex","ETHUSD",1645990135724,0.3646,2696.3,2695.4,0.15]
["bitfinex","ETHUSD",1645990135926,0.22091917,2696.2,2695.4,0.15]
["bitfinex","ETHUSD",1645990136126,5.3646,2696.0,2695.4,0.15]
["bitfinex","ETHUSD",1645990136329,5.3646,2696.0,2693.7,7.3]
["bitfinex","ETHUSD",1645990136330,0.3646,2695.8,2693.7,7.3]
["bitfinex","ETHUSD",1645990136538,0.439,2695.7,2694.8,0.15]
["bitfinex","ETHUSD",1645990136725,0.439,2695.7,2694.6,7.3]
["bitfinex","ETHUSD",1645990137523,0.439,2695.7,2694.7,1.35875675]
["bitfinex","ETHUSD",1645990137723,0.439,2696.2,2694.7,1.35875675]
["bitfinex","ETHUSD",1645990137979,0.439,2696.2,2694.7,2.28704675]
["bitfinex","ETHUSD",1645990138182,0.439,2696.3,2694.8,7.0]
["bitfinex","ETHUSD",1645990138379,0.439,2696.3,2694.7,12.41875675]
["bitfinex","ETHUSD",1645990138380,0.439,2696.6,2694.7,13.01875675]
["bitfinex","ETHUSD",1645990138580,0.439,2696.6,2694.7,14.01875675]
["bitfinex","ETHUSD",1645990138782,0.439,2696.6,2694.7,12.36]
["bitfinex","ETHUSD",1645990138982,0.439,2696.6,2695.4,0.00229063]
["bitfinex","ETHUSD",1645990139485,1.0,2697.0,2695.4,0.00229063]
["bitfinex","ETHUSD",1645990139486,0.439,2697.0,2695.4,0.00229063]
["bitfinex","ETHUSD",1645990139884,0.439,2697.0,2695.2,1.0]
["bitfinex","ETHUSD",1645990140082,0.439,2697.0,2695.1,1.3]
["bitfinex","ETHUSD",1645990140282,0.439,2697.0,2695.9,0.00229025]
["bitfinex","ETHUSD",1645990140489,0.439,2697.0,2696.5,1.2442058]
["bitfinex","ETHUSD",1645990140794,5.6403,2697.7,2696.5,1.2442058]
["bitfinex","ETHUSD",1645990140795,0.439,2697.7,2696.5,1.2442058]
["bitfinex","ETHUSD",1645990140988,0.439,2697.7,2696.5,1.5442058]
["bitfinex","ETHUSD",1645990141189,0.439,2697.7,2696.4,0.3]
["bitfinex","ETHUSD",1645990141190,0.439,2697.7,2695.7,2.4561]
["bitfinex","ETHUSD",1645990141391,14.73214565,2697.6,2696.1,0.25]
["bitfinex","ETHUSD",1645990141632,14.73214565,2697.6,2696.6,0.00228961]
["bitfinex","ETHUSD",1645990141633,0.01278877,2696.9,2696.6,0.00228961]
["bitfinex","ETHUSD",1645990141824,0.3646,2696.7,2694.5,7.3]
["bitfinex","ETHUSD",1645990142023,0.3646,2696.7,2693.1,7.3]
["bitfinex","ETHUSD",1645990142024,0.3646,2695.4,2693.1,7.3]
["bitfinex","ETHUSD",1645990142220,0.3646,2695.2,2694.6,1.15694798]
["bitfinex","ETHUSD",1645990142419,0.1568,2695.3,2693.9,0.25]
["bitfinex","ETHUSD",1645990142619,3.5,2695.7,2693.9,0.25]
["bitfinex","ETHUSD",1645990142620,0.5094,2695.1,2693.9,0.25]
["bitfinex","ETHUSD",1645990142823,0.439,2695.0,2693.9,0.25]
["bitfinex","ETHUSD",1645990143019,0.3646,2694.9,2693.9,0.25]
["bitfinex","ETHUSD",1645990143320,0.439,2694.8,2693.1,4.42687775]
["bitfinex","ETHUSD",1645990143521,0.27979997,2695.0,2692.9,7.6332]
["bitfinex","ETHUSD",1645990143522,0.439,2694.7,2693.8,1.27939682]
["bitfinex","ETHUSD",1645990143722,0.8036,2694.7,2693.8,1.27939682]
["bitfinex","ETHUSD",1645990143920,0.439,2694.7,2693.9,0.0112289]
["bitfinex","ETHUSD",1645990144522,4.239,2694.7,2693.9,0.0112289]
["bitfinex","ETHUSD",1645990144723,4.239,2694.7,2693.0,0.25]
["bitfinex","ETHUSD",1645990144724,11.62940009,2694.6,2693.0,0.25]
["bitfinex","ETHUSD",1645990144921,5.239,2694.7,2693.0,0.25]
["bitfinex","ETHUSD",1645990144922,0.3646,2694.0,2693.0,0.25]
["bitfinex","ETHUSD",1645990145121,0.439,2693.9,2693.8,0.01048442]
["bitfinex","ETHUSD",1645990145977,0.439,2693.9,2693.3,1.40782842]
["bitfinex","ETHUSD",1645990145978,0.439,2694.3,2693.3,1.40782842]
["bitfinex","ETHUSD",1645990146178,0.439,2694.3,2693.4,0.01379718]
["bitfinex","ETHUSD",1645990146382,1.0,2694.9,2693.4,3.51379718]
["bitfinex","ETHUSD",1645990146383,0.439,2694.9,2693.4,3.51379718]
["bitfinex","ETHUSD",1645990146581,0.439,2694.9,2693.5,0.92879]
["bitfinex","ETHUSD",1645990146779,0.439,2694.9,2693.8,0.25]
["bitfinex","ETHUSD",1645990147378,0.439,2694.9,2693.8,0.26173391]
["bitfinex","ETHUSD",1645990147978,0.8036,2694.9,2694.3,1.09665244]
["bitfinex","ETHUSD",1645990148181,0.8036,2694.9,2693.8,0.26173391]
["bitfinex","ETHUSD",1645990148182,0.439,2694.9,2693.8,0.26173391]
["bitfinex","ETHUSD",1645990148379,0.02063087,2694.9,2693.9,0.513]
["bitfinex","ETHUSD",1645990148578,0.02063087,2694.9,2693.8,3.75]
["bitfinex","ETHUSD",1645990148579,0.01036131,2694.5,2694.0,0.00201536]
["bitfinex","ETHUSD",1645990148781,0.01036131,2694.5,2694.1,0.03906187]
["bitfinex","ETHUSD",1645990148985,0.04399389,2694.0,2693.8,0.11853853]
["bitfinex","ETHUSD",1645990149225,0.03351906,2694.9,2693.4,0.05140998]
["bitfinex","ETHUSD",1645990149226,0.01275007,2694.9,2693.4,0.05140998]
["bitfinex","ETHUSD",1645990149423,0.439,2694.9,2693.4,0.05140998]
["bitfinex","ETHUSD",1645990149623,4.439,2695.3,2693.2,0.3646]
["bitfinex","ETHUSD",1645990149823,0.3646,2694.7,2693.2,0.3646]
["bitfinex","ETHUSD",1645990150020,0.8036,2694.7,2693.2,0.3646]
["bitfinex","ETHUSD",1645990150220,0.8036,2694.7,2693.3,0.561]
["bitfinex","ETHUSD",1645990150424,0.439,2694.7,2693.9,0.561]
["bitfinex","ETHUSD",1645990150625,1.0,2695.2,2693.9,0.3646]
["bitfinex","ETHUSD",1645990150824,0.439,2695.3,2693.9,0.6646]
["bitfinex","ETHUSD",1645990151526,0.439,2695.3,2694.6,1.0510971]
["bitfinex","ETHUSD",1645990151724,0.439,2695.3,2694.2,0.3646]
["bitfinex","ETHUSD",1645990152328,4.07719997,2696.0,2694.8,0.561]
["bitfinex","ETHUSD",1645990152531,0.57719997,2696.0,2694.6,0.9256]
["bitfinex","ETHUSD",1645990152728,0.1464,2695.9,2694.6,0.3646]
["bitfinex","ETHUSD",1645990152967,0.3646,2695.8,2694.3,6.4511]
["bitfinex","ETHUSD",1645990153168,3.939,2695.7,2694.3,6.8157]
["bitfinex","ETHUSD",1645990153367,0.0084194,2695.2,2694.3,6.8157]
["bitfinex","ETHUSD",1645990153570,0.0084194,2695.2,2694.2,0.561]
["bitfinex","ETHUSD",1645990153571,0.0206165,2694.8,2694.2,0.561]
["bitfinex","ETHUSD",1645990154072,11.8636,2694.7,2694.0,0.25]
["bitfinex","ETHUSD",1645990154268,0.3646,2694.4,2693.1,1.1783]
["bitfinex","ETHUSD",1645990154470,0.8036,2694.4,2693.1,1.1783]
["bitfinex","ETHUSD",1645990154678,0.439,2694.4,2693.3,0.00408458]
["bitfinex","ETHUSD",1645990155269,0.439,2694.4,2693.6,1.2746589]
["bitfinex","ETHUSD",1645990155776,0.439,2694.4,2693.4,0.1484]
["bitfinex","ETHUSD",1645990155777,0.00637324,2694.0,2693.4,0.1484]
["bitfinex","ETHUSD",1645990156373,0.00637324,2694.0,2693.4,0.7094]
["bitfinex","ETHUSD",1645990156823,0.92911,2694.6,2693.6,1.44315592]
["bitfinex","ETHUSD",1645990157025,0.00637328,2693.8,2693.6,1.44315592]
["bitfinex","ETHUSD",1645990157229,0.00637328,2693.8,2693.4,0.7094]
["bitfinex","ETHUSD",1645990157926,0.92911,2694.6,2693.4,0.7094]
["bitfinex","ETHUSD",1645990158128,0.92911,2694.6,2693.0,0.811]
["bitfinex","ETHUSD",1645990158129,18.8646,2694.5,2693.0,0.811]
["bitfinex","ETHUSD",1645990158334,1.29392,2694.1,2693.0,0.25]
["bitfinex","ETHUSD",1645990158529,4.79392,2694.1,2693.0,0.25]
["bitfinex","ETHUSD",1645990158737,4.79392,2694.1,2693.5,0.00141205]
["bitfinex","ETHUSD",1645990158738,0.439,2694.0,2693.5,0.00141205]
["bitfinex","ETHUSD",1645990158929,8.0874,2693.9,2693.5,0.00141205]
["bitfinex","ETHUSD",1645990159132,1.07797,2693.9,2693.5,0.00141205]
["bitfinex","ETHUSD",1645990159329,11.98957,2693.7,2693.5,0.00141205]
["bitfinex","ETHUSD",1645990159534,11.98957,2693.7,2693.0,0.25]
["bitfinex","ETHUSD",1645990159535,0.00011309,2693.4,2693.0,0.25]
["bitfinex","ETHUSD",1645990159735,0.8036,2693.3,2692.0,0.00845]
["bitfinex","ETHUSD",1645990159930,0.439,2693.3,2692.3,0.25]
["bitfinex","ETHUSD",1645990160378,35.2927483,2693.3,2692.4,0.561]
["bitfinex","ETHUSD",1645990160583,36.2223383,2693.3,2692.4,0.561]
["bitfinex","ETHUSD",1645990160781,36.2223383,2693.3,2692.3,0.25]
["bitfinex","ETHUSD",1645990161187,3.8646,2693.2,2692.3,0.25]
["bitfinex","ETHUSD",1645990161386,14.9246,2693.2,2692.3,0.25]
["bitfinex","ETHUSD",1645990161585,2.22408,2693.0,2692.3,0.25]
["bitfinex","ETHUSD",1645990161883,2.29848,2693.0,2692.0,0.00845]
["bitfinex","ETHUSD",1645990162084,5.79848,2693.0,2692.0,0.00845]
["bitfinex","ETHUSD",1645990162290,7.16308,2693.0,2692.0,0.00845]
["bitfinex","ETHUSD",1645990162687,5.79848,2693.0,2692.0,0.00845]
["bitfinex","ETHUSD",1645990162986,2.29848,2693.0,2692.4,0.00187428]
["bitfinex","ETHUSD",1645990163188,0.439,2693.0,2692.4,0.00187428]
["bitfinex","ETHUSD",1645990163391,0.8036,2693.0,2692.4,0.00187428]
["bitfinex","ETHUSD",1645990163590,3.939,2693.0,2692.4,0.00187428]
["bitfinex","ETHUSD",1645990163788,3.939,2693.0,2691.7,0.75694098]
["bitfinex","ETHUSD",1645990164132,0.439,2693.0,2691.7,0.70694098]
["bitfinex","ETHUSD",1645990164330,3.939,2693.0,2692.6,0.00187414]
["bitfinex","ETHUSD",1645990164534,0.1484,2692.9,2692.6,0.00187414]
["bitfinex","ETHUSD",1645990164735,0.00209918,2692.4,2691.7,0.14594098]
["bitfinex","ETHUSD",1645990164939,5.36916,2692.3,2691.4,0.06418075]
["bitfinex","ETHUSD",1645990165133,5.36916,2692.3,2691.0,0.0501]
["bitfinex","ETHUSD",1645990165134,20.0,2691.7,2691.0,0.0501]
["bitfinex","ETHUSD",1645990165335,0.18135479,2691.5,2691.0,0.0501]
["bitfinex","ETHUSD",1645990165537,11.6476,2691.4,2691.0,0.0501]
["bitfinex","ETHUSD",1645990165739,0.439,2691.4,2691.0,0.0501]
["bitfinex","ETHUSD",1645990166338,0.3646,2691.1,2689.7,0.1486]
["bitfinex","ETHUSD",1645990166540,1.81093,2690.9,2689.7,0.0486]
["bitfinex","ETHUSD",1645990166739,0.1486,2691.2,2689.4,0.98642324]
["bitfinex","ETHUSD",1645990166740,0.1486,2691.2,2690.4,0.561]
["bitfinex","ETHUSD",1645990166937,13.85139,2691.6,2689.9,0.7096]
["bitfinex","ETHUSD",1645990166938,0.439,2691.5,2689.9,0.7096]
["bitfinex","ETHUSD",1645990167135,0.439,2691.5,2690.6,1.16340182]
["bitfinex","ETHUSD",1645990167337,0.93022,2691.4,2690.6,0.511]
["bitfinex","ETHUSD",1645990167543,0.93022,2691.4,2690.7,0.04035807]
["bitfinex","ETHUSD",1645990167739,0.439,2691.5,2690.7,0.04035807]
["bitfinex","ETHUSD",1645990167740,0.1486,2691.5,2690.7,0.04035807]
["bitfinex","ETHUSD",1645990167976,3.17312552,2692.4,2690.4,3.5]
["bitfinex","ETHUSD",1645990167977,1.8596,2692.3,2691.3,0.511]
["bitfinex","ETHUSD",1645990168175,1.8596,2692.3,2690.8,0.25]
["bitfinex","ETHUSD",1645990168375,1.17982,2692.0,2690.8,0.25]
["bitfinex","ETHUSD",1645990168575,2.10974,2692.0,2690.8,0.25]
["bitfinex","ETHUSD",1645990169176,1.85800508,2691.7,2691.0,0.211]
["bitfinex","ETHUSD",1645990169475,1.85800508,2691.7,2690.8,0.25]
["bitfinex","ETHUSD",1645990169476,0.00629788,2691.5,2691.1,0.211]
["bitfinex","ETHUSD",1645990169675,0.00629788,2691.5,2690.9,0.3646]
["bitfinex","ETHUSD",1645990169676,0.93618788,2691.5,2691.4,0.211]
["bitfinex","ETHUSD",1645990169878,0.93618788,2691.5,2690.9,0.3646]
["bitfinex","ETHUSD",1645990170086,0.92989,2691.5,2691.1,0.211]
["bitfinex","ETHUSD",1645990170283,0.25,2692.0,2691.4,0.211]
["bitfinex","ETHUSD",1645990170484,0.25,2692.0,2691.8,0.211]
["bitfinex","ETHUSD",1645990170984,0.01149854,2692.3,2691.8,0.211]
["bitfinex","ETHUSD",1645990171182,0.01149854,2692.3,2692.0,0.3646]
["bitfinex","ETHUSD",1645990171383,0.01149854,2692.3,2692.2,0.211]
["bitfinex","ETHUSD",1645990171828,0.01149854,2692.3,2691.9,1.31736837]
["bitfinex","ETHUSD",1645990172326,0.01149854,2692.3,2691.9,1.10636837]
["bitfinex","ETHUSD",1645990172740,0.00589493,2692.2,2691.9,1.10636837]
["bitfinex","ETHUSD",1645990173132,0.00589493,2692.2,2692.1,0.211]
["bitfinex","ETHUSD",1645990173732,0.93165918,2692.4,2692.1,0.211]
["bitfinex","ETHUSD",1645990173935,0.00636355,2692.3,2692.1,0.211]
["bitfinex","ETHUSD",1645990174534,0.00636355,2692.3,2691.4,0.21277696]
["bitfinex","ETHUSD",1645990174934,0.1484,2692.3,2691.4,0.21277696]
["bitfinex","ETHUSD",1645990175397,0.9299,2691.9,2691.4,0.21277696]
["bitfinex","ETHUSD",1645990176380,0.00636363,2691.8,2691.4,0.21277696]
["bitfinex","ETHUSD",1645990176582,0.00636363,2691.8,2691.5,0.211]
["bitfinex","ETHUSD",1645990176981,0.00636363,2691.8,2691.4,0.00177696]
["bitfinex","ETHUSD",1645990177382,0.00209918,2692.4,2691.7,0.211]
["bitfinex","ETHUSD",1645990177579,0.00209918,2692.4,2691.5,0.3]
["bitfinex","ETHUSD",1645990177781,0.00209918,2692.4,2691.9,0.211]
["bitfinex","ETHUSD",1645990178181,0.93174918,2692.4,2691.9,0.211]
["bitfinex","ETHUSD",1645990178382,0.01293529,2692.2,2691.8,1.73411375]
["bitfinex","ETHUSD",1645990178786,0.01293529,2692.2,2692.1,0.211]
["bitfinex","ETHUSD",1645990179438,0.00209918,2692.4,2692.1,0.211]
["bitfinex","ETHUSD",1645990179635,0.00209918,2692.4,2692.3,0.211]
["bitfinex","ETHUSD",1645990180236,0.00209918,2692.4,2692.3,1.49850923]
["bitfinex","ETHUSD",1645990180444,0.18556127,2692.1,2691.6,0.00176902]
["bitfinex","ETHUSD",1645990181044,0.18556127,2692.1,2691.7,0.3]
["bitfinex","ETHUSD",1645990181244,0.18556127,2692.1,2691.6,0.00176902]
["bitfinex","ETHUSD",1645990181444,0.18556127,2692.1,2691.8,0.3646]
["bitfinex","ETHUSD",1645990181844,0.18556127,2692.1,2691.8,0.6646]
["bitfinex","ETHUSD",1645990182045,0.18556127,2692.1,2691.7,1.05042786]
["bitfinex","ETHUSD",1645990182046,0.00209918,2692.4,2692.0,0.3646]
["bitfinex","ETHUSD",1645990182246,0.00209918,2692.4,2692.0,0.6646]
["bitfinex","ETHUSD",1645990182450,0.00799334,2692.4,2692.0,0.6646]
["bitfinex","ETHUSD",1645990183077,0.00011309,2693.4,2692.3,20.0]
["bitfinex","ETHUSD",1645990183284,0.00011309,2693.4,2692.7,0.0120697]
["bitfinex","ETHUSD",1645990183480,1.0218159,2694.3,2692.9,0.3646]
["bitfinex","ETHUSD",1645990183681,0.66585805,2695.0,2693.3,0.01217983]
["bitfinex","ETHUSD",1645990183879,0.66585805,2695.0,2693.6,0.3646]
["bitfinex","ETHUSD",1645990184082,0.66585805,2694.9,2694.2,1.42658816]
["bitfinex","ETHUSD",1645990184387,0.66585805,2694.9,2693.7,0.25]
["bitfinex","ETHUSD",1645990184388,1.52161649,2693.9,2693.7,0.25]
["bitfinex","ETHUSD",1645990184583,1.52161649,2693.9,2693.0,4.0644]
["bitfinex","ETHUSD",1645990184782,1.52161649,2693.9,2692.6,3.5]
["bitfinex","ETHUSD",1645990184981,0.87420568,2693.8,2692.6,3.5]
["bitfinex","ETHUSD",1645990185181,1.52161649,2693.9,2693.7,1.21519018]
["bitfinex","ETHUSD",1645990185988,1.52161649,2693.9,2693.1,0.3646]
["bitfinex","ETHUSD",1645990186187,1.52161649,2693.9,2693.1,0.3]
["bitfinex","ETHUSD",1645990186491,1.80353257,2693.8,2692.9,0.25]
["bitfinex","ETHUSD",1645990186734,1.54030062,2693.7,2692.9,0.25]
["bitfinex","ETHUSD",1645990186929,0.87444257,2693.6,2692.3,0.00173135]
["bitfinex","ETHUSD",1645990187130,0.3646,2693.4,2692.4,1.02913586]
["bitfinex","ETHUSD",1645990187329,1.54030062,2693.6,2692.4,1.02913586]
["bitfinex","ETHUSD",1645990187330,0.87444257,2693.3,2692.4,1.02913586]
["bitfinex","ETHUSD",1645990187529,0.92951,2693.1,2692.4,1.02913586]
["bitfinex","ETHUSD",1645990188029,0.87444257,2693.0,2692.3,0.00173135]
["bitfinex","ETHUSD",1645990188230,0.87444257,2693.0,2692.6,0.00089398]
["bitfinex","ETHUSD",1645990188630,0.92951,2693.1,2692.6,0.00089398]
["bitfinex","ETHUSD",1645990189635,0.00633336,2693.0,2692.1,2.39805245]
["bitfinex","ETHUSD",1645990190238,0.00633336,2693.0,2692.2,0.92944]
["bitfinex","ETHUSD",1645990190500,0.00633336,2693.0,2692.1,2.39805245]
["bitfinex","ETHUSD",1645990190501,1.85899,2692.9,2692.1,2.39805245]
["bitfinex","ETHUSD",1645990190693,0.3646,2692.8,2692.1,2.382]
["bitfinex","ETHUSD",1645990190891,0.3646,2692.8,2691.8,1.1531]
["bitfinex","ETHUSD",1645990190892,1.29435,2692.8,2691.8,1.1531]
["bitfinex","ETHUSD",1645990191094,0.00633341,2692.7,2691.7,0.00148994]
["bitfinex","ETHUSD",1645990191491,2.7892757,2692.6,2691.7,0.00148994]
["bitfinex","ETHUSD",1645990191690,3.1538757,2692.6,2691.7,0.00148994]
["bitfinex","ETHUSD",1645990191889,3.1538757,2692.6,2691.5,0.25]
["bitfinex","ETHUSD",1645990191890,1.85955,2692.6,2691.5,0.25]
["bitfinex","ETHUSD",1645990192092,0.00633289,2692.5,2691.7,0.00148994]
["bitfinex","ETHUSD",1645990192890,0.9297,2692.3,2691.7,0.00148994]
["bitfinex","ETHUSD",1645990193091,0.9297,2692.3,2691.6,1.04759362]
["bitfinex","ETHUSD",1645990193292,0.9297,2692.3,2691.7,0.00126008]
["bitfinex","ETHUSD",1645990193797,0.00626384,2692.5,2691.7,0.00126008]
["bitfinex","ETHUSD",1645990194225,1.85955,2692.6,2691.6,1.98223429]
["bitfinex","ETHUSD",1645990194226,1.85955,2692.6,2691.6,1.97719362]
["bitfinex","ETHUSD",1645990194427,0.00626384,2692.5,2691.7,0.00126008]
["bitfinex","ETHUSD",1645990195431,2.22415,2692.6,2691.5,0.25]
["bitfinex","ETHUSD",1645990195630,2.22415,2692.6,2691.7,0.00126008]
["bitfinex","ETHUSD",1645990195828,0.00626384,2692.5,2691.7,0.00126008]
["bitfinex","ETHUSD",1645990196229,0.92963,2692.3,2691.7,0.00126008]
["bitfinex","ETHUSD",1645990196440,1.29423,2692.3,2691.7,0.00126008]
["bitfinex","ETHUSD",1645990196636,1.29423,2692.3,2691.5,0.25]
["bitfinex","ETHUSD",1645990196834,1.29423,2692.3,2691.7,0.0013118]
["bitfinex","ETHUSD",1645990197232,0.87963,2692.3,2691.7,0.0013118]
["bitfinex","ETHUSD",1645990197892,0.87963,2692.3,2691.5,1.54585463]
["bitfinex","ETHUSD",1645990198098,0.87963,2692.3,2691.7,0.0013118]
["bitfinex","ETHUSD",1645990198499,0.01185814,2692.4,2692.3,1.27794407]
["bitfinex","ETHUSD",1645990198700,0.09655246,2692.2,2691.9,0.00081389]
["bitfinex","ETHUSD",1645990199302,5.246e-05,2692.2,2691.9,0.00081389]
["bitfinex","ETHUSD",1645990199503,5.246e-05,2692.2,2691.9,1.85967389]
["bitfinex","ETHUSD",1645990199704,0.01868398,2692.9,2692.2,7.63553121]
["bitfinex","ETHUSD",1645990199905,0.01868398,2692.9,2692.2,10.0]
["bitfinex","ETHUSD",1645990200104,0.01868398,2692.9,2692.2,6.5]
["bitfinex","ETHUSD",1645990200905,0.01868398,2692.9,2692.2,7.42933]
["bitfinex","ETHUSD",1645990201407,0.38328398,2692.9,2692.2,0.92933]
["bitfinex","ETHUSD",1645990201658,1.04914203,2692.9,2691.9,1.85967389]
["bitfinex","ETHUSD",1645990201846,1.03045805,2692.6,2691.9,0.00081389]
["bitfinex","ETHUSD",1645990202041,1.03045805,2692.5,2691.9,0.00081389]
["bitfinex","ETHUSD",1645990202241,0.1,2692.4,2691.9,0.00081389]
["bitfinex","ETHUSD",1645990202545,0.66585805,2692.1,2691.9,0.00081389]
["bitfinex","ETHUSD",1645990202841,0.1,2692.0,2691.9,0.00081389]
["bitfinex","ETHUSD",1645990203040,0.66585805,2692.1,2691.9,0.00081389]
["bitfinex","ETHUSD",1645990203240,0.76585805,2692.2,2691.9,0.00081389]
["bitfinex","ETHUSD",1645990203442,0.66585805,2692.1,2691.9,0.00081389]
["bitfinex","ETHUSD",1645990203641,0.66585805,2692.1,2691.5,0.24]
["bitfinex","ETHUSD",1645990203841,1.8598,2692.0,2690.8,9.39556]
["bitfinex","ETHUSD",1645990204247,1.8598,2692.0,2691.5,0.00194514]
["bitfinex","ETHUSD",1645990204446,37.12751533,2691.9,2691.5,0.00194514]
["bitfinex","ETHUSD",1645990205043,1.85979,2691.9,2690.9,0.1486]
["bitfinex","ETHUSD",1645990205246,0.3646,2691.8,2690.9,0.1486]
["bitfinex","ETHUSD",1645990205488,0.3646,2691.8,2691.2,0.00194536]
["bitfinex","ETHUSD",1645990205694,4.53045805,2691.8,2691.2,0.00194536]
["bitfinex","ETHUSD",1645990205893,4.53045805,2691.8,2691.1,0.22729527]
["bitfinex","ETHUSD",1645990205894,13.5,2691.6,2691.1,0.22729527]
["bitfinex","ETHUSD",1645990206090,13.5,2691.6,2691.1,0.00729527]
["bitfinex","ETHUSD",1645990206293,11.3646,2691.5,2690.8,9.527e-05]
["bitfinex","ETHUSD",1645990206492,0.93031,2690.9,2690.3,0.25]
["bitfinex","ETHUSD",1645990206691,1.29491,2690.9,2689.6,3.71943]
["bitfinex","ETHUSD",1645990206895,1.29491,2690.9,2689.8,0.22]
["bitfinex","ETHUSD",1645990207490,1.50609105,2690.9,2689.8,0.22]
["bitfinex","ETHUSD",1645990207693,1.49215761,2690.9,2689.8,0.22]
["bitfinex","ETHUSD",1645990207894,0.3646,2690.7,2689.8,0.22]
["bitfinex","ETHUSD",1645990208095,0.3646,2690.7,2689.9,0.04490545]
["bitfinex","ETHUSD",1645990208294,0.9304537,2690.5,2689.9,0.04490545]
["bitfinex","ETHUSD",1645990208493,0.9305,2690.3,2689.9,0.04490545]
["bitfinex","ETHUSD",1645990209336,0.9305,2690.3,2690.1,1.06994554]
["bitfinex","ETHUSD",1645990209543,11.5,2690.2,2689.9,0.04490545]
["bitfinex","ETHUSD",1645990209737,11.5,2690.2,2689.2,0.1486]
["bitfinex","ETHUSD",1645990209738,0.97854545,2689.3,2689.0,0.25]
["bitfinex","ETHUSD",1645990209942,0.97854545,2689.3,2688.7,0.1486]
["bitfinex","ETHUSD",1645990210137,0.97854545,2689.3,2688.6,7.4487]
["bitfinex","ETHUSD",1645990210339,1.34314545,2689.3,2688.6,7.4487]
["bitfinex","ETHUSD",1645990210537,1.34314545,2689.3,2688.5,0.070068]
["bitfinex","ETHUSD",1645990210938,12.40314545,2689.3,2687.9,7.4487]
["bitfinex","ETHUSD",1645990211243,15.85529,2689.2,2688.0,0.1487]
["bitfinex","ETHUSD",1645990211439,15.85529,2689.2,2687.5,1.68799]
["bitfinex","ETHUSD",1645990211440,0.3646,2689.0,2687.5,0.757]
["bitfinex","ETHUSD",1645990211643,1.86192,2688.7,2687.8,0.0987]
["bitfinex","ETHUSD",1645990211944,1.12724545,2689.3,2687.5,0.257]
["bitfinex","ETHUSD",1645990211945,0.1487,2689.0,2687.5,0.4057]
["bitfinex","ETHUSD",1645990212147,1.90919545,2689.3,2687.9,0.3646]
["bitfinex","ETHUSD",1645990212344,0.97854545,2689.3,2688.4,0.3646]
["bitfinex","ETHUSD",1645990212547,6.50015805,2690.7,2688.8,15.3646]
["bitfinex","ETHUSD",1645990212548,0.1487,2690.2,2688.8,15.3646]
["bitfinex","ETHUSD",1645990212751,1.86049,2690.7,2689.4,0.3646]
["bitfinex","ETHUSD",1645990213001,0.38,2691.3,2690.5,1.19511926]
["bitfinex","ETHUSD",1645990213002,0.66585805,2691.3,2690.5,1.19511926]
["bitfinex","ETHUSD",1645990213200,0.8214832,2691.2,2689.9,0.25]
["bitfinex","ETHUSD",1645990213401,0.93017,2690.8,2690.2,0.93009]
["bitfinex","ETHUSD",1645990213602,0.01809472,2691.7,2690.2,1.29469]
["bitfinex","ETHUSD",1645990213801,0.82146153,2691.6,2690.4,0.3646]
["bitfinex","ETHUSD",1645990214000,0.00636711,2691.0,2690.5,3.8646]
["bitfinex","ETHUSD",1645990214200,0.00636711,2691.0,2690.7,0.3646]
["bitfinex","ETHUSD",1645990214402,0.00636711,2691.0,2690.6,1.08978275]
["bitfinex","ETHUSD",1645990214403,0.01809472,2691.7,2690.8,8.4846]
["bitfinex","ETHUSD",1645990214598,0.01809472,2691.7,2690.8,4.9846]
["bitfinex","ETHUSD",1645990214804,0.01809472,2691.7,2691.0,0.3646]
["bitfinex","ETHUSD",1645990215199,0.01809472,2691.7,2691.1,1.69228097]
["bitfinex","ETHUSD",1645990215399,0.01809472,2691.7,2691.1,0.439]
["bitfinex","ETHUSD",1645990215600,0.01809472,2691.7,2691.1,1.36861]
["bitfinex","ETHUSD",1645990216001,0.1486,2692.3,2691.1,1.36861]
["bitfinex","ETHUSD",1645990216200,0.82214559,2692.2,2691.1,1.36861]
["bitfinex","ETHUSD",1645990216403,0.82214559,2692.2,2691.2,1.85923]
["bitfinex","ETHUSD",1645990216833,0.82214559,2692.2,2691.2,2.10923]
["bitfinex","ETHUSD",1645990217235,0.82214559,2692.2,2691.3,0.3646]
["bitfinex","ETHUSD",1645990217439,11.8716668,2693.4,2691.3,6.0]
["bitfinex","ETHUSD",1645990217638,7.3,2693.2,2691.6,0.92957]
["bitfinex","ETHUSD",1645990217835,0.3646,2693.1,2691.6,0.92957]
["bitfinex","ETHUSD",1645990218035,7.3,2693.2,2691.6,0.92957]
["bitfinex","ETHUSD",1645990218235,0.92951,2692.8,2691.7,3.5]
["bitfinex","ETHUSD",1645990218435,0.92951,2692.8,2691.7,0.439]
["bitfinex","ETHUSD",1645990218638,7.3,2693.2,2692.2,1.08459973]
["bitfinex","ETHUSD",1645990218838,0.00155203,2692.0,2691.7,3.5]
["bitfinex","ETHUSD",1645990219037,0.00155203,2692.0,2691.8,0.439]
["bitfinex","ETHUSD",1645990219239,0.00155203,2692.0,2691.9,3.8646]
["bitfinex","ETHUSD",1645990219439,0.00155203,2692.0,2691.9,2.66228]
["bitfinex","ETHUSD",1645990219638,0.00155203,2692.0,2691.9,3.76048632]
["bitfinex","ETHUSD",1645990219945,4.80731125,2694.1,2691.9,3.76048632]
["bitfinex","ETHUSD",1645990219946,0.02545606,2693.7,2692.1,0.3646]
["bitfinex","ETHUSD",1645990220140,0.02545606,2693.7,2692.3,0.3646]
["bitfinex","ETHUSD",1645990220387,0.02545606,2693.7,2692.0,24.01787363]
["bitfinex","ETHUSD",1645990220388,0.02545606,2693.7,2692.5,0.3646]
["bitfinex","ETHUSD",1645990220592,0.02545606,2693.7,2692.6,1.85822]
["bitfinex","ETHUSD",1645990220793,0.02545606,2693.7,2692.1,0.1484]
["bitfinex","ETHUSD",1645990220999,0.02545606,2693.7,2692.0,0.00155203]
["bitfinex","ETHUSD",1645990221000,1.84394582,2692.5,2692.0,0.00155203]
["bitfinex","ETHUSD",1645990221198,1.34394582,2692.5,2692.0,0.00155203]
["bitfinex","ETHUSD",1645990221393,0.01816672,2692.2,2692.0,0.00155203]
["bitfinex","ETHUSD",1645990221791,0.01816672,2692.2,2691.5,1.81064203]
["bitfinex","ETHUSD",1645990221992,0.01816672,2692.2,2691.4,3.939]
["bitfinex","ETHUSD",1645990222194,0.01816672,2692.2,2691.4,4.239]
["bitfinex","ETHUSD",1645990222392,0.01816672,2692.2,2691.7,1.2868186]
["bitfinex","ETHUSD",1645990222393,0.02453442,2692.2,2691.7,1.2868186]
["bitfinex","ETHUSD",1645990222605,0.02453442,2692.2,2691.8,1.85881]
["bitfinex","ETHUSD",1645990222892,0.02453442,2692.2,2691.3,1.4538]
["bitfinex","ETHUSD",1645990222893,0.02453442,2692.2,2691.4,3.5]
["bitfinex","ETHUSD",1645990223094,0.01070547,2692.0,2691.4,3.5]
["bitfinex","ETHUSD",1645990223298,0.01070547,2692.0,2691.3,1.4538]
["bitfinex","ETHUSD",1645990223497,0.01070547,2692.0,2691.5,11.4246]
["bitfinex","ETHUSD",1645990223697,0.01070547,2692.0,2691.9,0.3646]
["bitfinex","ETHUSD",1645990223698,5.47e-06,2692.0,2691.9,0.3646]
["bitfinex","ETHUSD",1645990223997,1.34394582,2692.5,2692.2,1.29381]
["bitfinex","ETHUSD",1645990224230,4.582e-05,2692.5,2692.2,1.29381]
["bitfinex","ETHUSD",1645990224629,4.582e-05,2692.5,2692.2,0.92921]
["bitfinex","ETHUSD",1645990226239,4.582e-05,2692.5,2691.6,6.2848]
["bitfinex","ETHUSD",1645990226240,0.36464582,2692.5,2691.6,6.2848]
["bitfinex","ETHUSD",1645990226437,0.36464582,2692.5,2691.5,2.00754]
["bitfinex","ETHUSD",1645990226438,1.02806655,2692.5,2691.5,1.85914]
["bitfinex","ETHUSD",1645990226636,0.66346655,2692.5,2691.5,1.85914]
["bitfinex","ETHUSD",1645990226837,4.582e-05,2692.5,2691.8,1.02908175]
["bitfinex","ETHUSD",1645990227039,0.016706,2692.4,2691.5,1.85914]
["bitfinex","ETHUSD",1645990227238,0.00636772,2692.1,2691.6,3.8646]
["bitfinex","ETHUSD",1645990227639,0.00636772,2692.1,2691.6,4.013]
["bitfinex","ETHUSD",1645990228082,0.016706,2692.4,2692.2,1.35888986]
["bitfinex","ETHUSD",1645990228383,0.02481788,2692.4,2692.2,1.35888986]
["bitfinex","ETHUSD",1645990229289,0.02481788,2692.4,2692.2,2.28831986]
["bitfinex","ETHUSD",1645990229686,4.582e-05,2692.5,2692.4,6.5]
["bitfinex","ETHUSD",1645990231839,0.51346655,2693.0,2692.5,12.5]
["bitfinex","ETHUSD",1645990232038,0.00636883,2692.6,2692.5,13.83395415]
["bitfinex","ETHUSD",1645990232238,0.00636883,2692.6,2692.5,12.5]
["bitfinex","ETHUSD",1645990232239,6.883e-05,2692.6,2692.5,12.5]
["bitfinex","ETHUSD",1645990232438,0.88521466,2693.4,2692.6,15.8646]
["bitfinex","ETHUSD",1645990232638,0.88521466,2693.4,2692.7,0.92897]
["bitfinex","ETHUSD",1645990232841,0.88521466,2693.4,2692.8,0.3]
["bitfinex","ETHUSD",1645990233045,0.88521466,2693.5,2692.8,0.3]
["bitfinex","ETHUSD",1645990233247,0.88521466,2693.8,2693.0,6.48080346]
["bitfinex","ETHUSD",1645990233446,2.40683115,2693.9,2693.2,0.3646]
["bitfinex","ETHUSD",1645990233645,2.40683115,2693.9,2693.3,0.8036]
["bitfinex","ETHUSD",1645990233847,1.52161649,2693.9,2693.3,3.84457534]
["bitfinex","ETHUSD",1645990234045,1.52161649,2693.9,2693.2,1.22874]
["bitfinex","ETHUSD",1645990234046,1.52161649,2693.9,2693.2,0.92874]
["bitfinex","ETHUSD",1645990234447,2.45066649,2693.9,2693.0,0.5]
["bitfinex","ETHUSD",1645990234645,2.45066649,2693.9,2692.7,1.85822]
["bitfinex","ETHUSD",1645990234646,0.3646,2693.8,2692.7,1.85822]
["bitfinex","ETHUSD",1645990235044,0.513,2693.8,2692.7,1.85822]
["bitfinex","ETHUSD",1645990235245,0.513,2693.8,2692.9,1.10406471]
["bitfinex","ETHUSD",1645990235246,0.363,2693.8,2692.9,1.10406471]
["bitfinex","ETHUSD",1645990235491,0.363,2693.8,2693.0,0.92912]
["bitfinex","ETHUSD",1645990235797,0.363,2693.8,2693.0,5.09372]
["bitfinex","ETHUSD",1645990235798,0.1484,2693.8,2693.0,5.09372]
["bitfinex","ETHUSD",1645990235990,1.52161649,2693.9,2693.1,1.85762]
["bitfinex","ETHUSD",1645990236792,0.00636951,2693.6,2693.1,1.85762]
["bitfinex","ETHUSD",1645990237593,0.63619245,2693.5,2693.1,1.85762]
["bitfinex","ETHUSD",1645990237997,0.63619245,2693.4,2692.7,0.92918]
["bitfinex","ETHUSD",1645990238894,0.78459245,2693.4,2692.7,2.02801841]
["bitfinex","ETHUSD",1645990239139,0.3646,2693.5,2692.7,2.02801841]
["bitfinex","ETHUSD",1645990239140,0.0063696,2693.2,2692.7,2.02801841]
["bitfinex","ETHUSD",1645990240145,0.00685745,2693.7,2692.7,2.02801841]
["bitfinex","ETHUSD",1645990240345,0.00636961,2693.1,2692.8,4.239]
["bitfinex","ETHUSD",1645990240550,0.02547463,2693.5,2693.0,20.0]
["bitfinex","ETHUSD",1645990240750,0.02547463,2693.5,2693.1,3.939]
["bitfinex","ETHUSD",1645990240950,0.02547463,2693.5,2693.1,4.239]
["bitfinex","ETHUSD",1645990241149,0.00685745,2693.7,2693.2,20.0]
["bitfinex","ETHUSD",1645990241347,1.14481649,2693.9,2693.6,0.3646]
["bitfinex","ETHUSD",1645990241553,1.48359994,2694.1,2693.7,0.439]
["bitfinex","ETHUSD",1645990241748,1.48359994,2694.1,2693.7,0.739]
["bitfinex","ETHUSD",1645990241951,5.936e-05,2693.8,2693.7,0.739]
["bitfinex","ETHUSD",1645990242147,1.43359994,2694.1,2693.8,18.5]
["bitfinex","ETHUSD",1645990242349,1.43359994,2694.1,2693.9,1.20593755]
["bitfinex","ETHUSD",1645990243994,0.3646,2694.9,2694.0,13.5]
["bitfinex","ETHUSD",1645990244195,0.81147596,2695.1,2694.0,13.5]
["bitfinex","ETHUSD",1645990244196,0.58235689,2694.8,2694.5,0.92859]
["bitfinex","ETHUSD",1645990244394,0.58235689,2694.7,2694.5,0.92859]
["bitfinex","ETHUSD",1645990244594,0.04,2695.2,2694.5,0.92859]
["bitfinex","ETHUSD",1645990244595,0.58235689,2694.6,2694.5,0.92859]
["bitfinex","ETHUSD",1645990245198,0.00637428,2694.7,2694.5,0.92859]
["bitfinex","ETHUSD",1645990245394,0.58235689,2694.6,2694.5,0.92859]
["bitfinex","ETHUSD",1645990245801,0.86395381,2694.4,2693.5,8.9049]
["bitfinex","ETHUSD",1645990245996,1.22855381,2694.4,2693.5,2.6707]
["bitfinex","ETHUSD",1645990246204,0.73075689,2694.3,2693.5,0.25]
["bitfinex","ETHUSD",1645990246398,0.94695689,2694.2,2692.9,19.5193]
["bitfinex","ETHUSD",1645990246641,0.94695689,2694.2,2692.8,3.86292]
["bitfinex","ETHUSD",1645990246642,0.92908,2693.9,2693.4,0.00172564]
["bitfinex","ETHUSD",1645990246842,0.58235689,2693.8,2693.4,0.00172564]
["bitfinex","ETHUSD",1645990247045,0.1484,2693.7,2693.4,0.00172564]
["bitfinex","ETHUSD",1645990247243,0.58235689,2693.6,2693.4,0.00172564]
["bitfinex","ETHUSD",1645990247445,0.58235689,2693.6,2692.6,0.25]
["bitfinex","ETHUSD",1645990247746,16.07158689,2693.5,2693.4,0.00172564]
["bitfinex","ETHUSD",1645990247949,25.56,2693.4,2691.9,0.9295]
["bitfinex","ETHUSD",1645990248146,0.1484,2693.3,2691.9,0.9295]
["bitfinex","ETHUSD",1645990248347,1.90932315,2693.3,2691.9,0.9295]
["bitfinex","ETHUSD",1645990248749,0.3646,2693.2,2691.8,1.23436025]
["bitfinex","ETHUSD",1645990248945,0.1484,2693.1,2691.8,1.23436025]
["bitfinex","ETHUSD",1645990249147,0.3646,2692.9,2691.8,2.16386025]
["bitfinex","ETHUSD",1645990249346,0.58235689,2692.8,2691.8,2.16386025]
["bitfinex","ETHUSD",1645990249747,0.58235689,2692.8,2691.8,0.49128784]
["bitfinex","ETHUSD",1645990249946,1.44257,2693.0,2691.8,0.49128784]
["bitfinex","ETHUSD",1645990250146,0.5540065,2692.9,2691.8,0.49128784]
["bitfinex","ETHUSD",1645990250394,0.5540065,2692.9,2691.8,1.42078784]
["bitfinex","ETHUSD",1645990251494,0.9186065,2692.9,2691.8,1.42078784]
["bitfinex","ETHUSD",1645990251692,0.5540065,2692.8,2691.8,1.42078784]
["bitfinex","ETHUSD",1645990252486,0.5540065,2692.8,2692.2,0.00172209]
["bitfinex","ETHUSD",1645990252691,1.29417,2693.0,2692.2,0.00172209]
["bitfinex","ETHUSD",1645990252887,0.55431651,2692.9,2692.2,0.00172209]
["bitfinex","ETHUSD",1645990253092,0.00540551,2692.7,2692.2,0.00172209]
["bitfinex","ETHUSD",1645990253292,0.55431651,2692.6,2692.2,0.00172209]
["bitfinex","ETHUSD",1645990253492,0.55431651,2692.6,2691.6,0.3984]
["bitfinex","ETHUSD",1645990253892,0.00540551,2692.7,2692.3,0.001722]
["bitfinex","ETHUSD",1645990254538,0.93488551,2692.7,2692.3,0.001722]
["bitfinex","ETHUSD",1645990254739,0.55491102,2692.6,2692.0,0.92941]
["bitfinex","ETHUSD",1645990254944,0.93488551,2692.7,2692.4,0.00172196]
["bitfinex","ETHUSD",1645990254945,0.55487775,2692.5,2692.4,0.00172196]
["bitfinex","ETHUSD",1645990255144,0.55487775,2692.6,2692.4,0.00021145]
["bitfinex","ETHUSD",1645990255947,0.55487775,2692.6,2691.6,0.25]
["bitfinex","ETHUSD",1645990256147,0.55487775,2692.6,2691.9,1.18958685]
["bitfinex","ETHUSD",1645990256347,1.29424,2692.4,2691.6,0.25]
["bitfinex","ETHUSD",1645990256551,4.05487775,2692.3,2691.6,0.25]
["bitfinex","ETHUSD",1645990256754,0.91947775,2692.2,2691.1,1.17972]
["bitfinex","ETHUSD",1645990256950,0.55487775,2692.1,2691.1,1.17972]
["bitfinex","ETHUSD",1645990257152,0.70347775,2692.0,2691.1,1.17972]
["bitfinex","ETHUSD",1645990257349,0.70347775,2692.0,2691.5,1.09872395]
["bitfinex","ETHUSD",1645990257350,0.55487775,2691.9,2691.5,1.09872395]
["bitfinex","ETHUSD",1645990257548,0.55487775,2691.9,2691.1,1.17972]
["bitfinex","ETHUSD",1645990257549,0.55487775,2691.9,2691.4,0.00206205]
["bitfinex","ETHUSD",1645990257747,0.55487775,2691.8,2691.4,0.00206205]
["bitfinex","ETHUSD",1645990257990,0.55487775,2691.7,2691.4,0.93170205]
["bitfinex","ETHUSD",1645990258391,0.55487775,2691.6,2691.4,0.92964]
["bitfinex","ETHUSD",1645990258589,0.1486,2692.1,2691.5,0.00160114]
["bitfinex","ETHUSD",1645990258793,0.5569173,2692.0,2691.5,0.00160114]
["bitfinex","ETHUSD",1645990258993,0.1486,2691.9,2691.5,0.00160114]
["bitfinex","ETHUSD",1645990259194,0.5569173,2691.8,2691.5,0.00160114]
["bitfinex","ETHUSD",1645990259594,0.9215173,2692.0,2691.1,0.25]
["bitfinex","ETHUSD",1645990259796,0.7055173,2691.9,2691.6,0.00160108]
["bitfinex","ETHUSD",1645990259999,0.5569173,2691.8,2691.6,0.00160108]
["bitfinex","ETHUSD",1645990260199,0.1486,2691.7,2691.6,0.00160108]
["bitfinex","ETHUSD",1645990260393,0.7055173,2691.7,2691.6,0.00160108]
["bitfinex","ETHUSD",1645990260596,0.5569173,2691.7,2691.6,0.00160108]
["bitfinex","ETHUSD",1645990260794,0.5569173,2691.7,2690.7,0.92991]
["bitfinex","ETHUSD",1645990260795,1.8513573,2691.7,2690.7,0.92991]
["bitfinex","ETHUSD",1645990260997,0.9215173,2691.6,2691.5,0.00160111]
["bitfinex","ETHUSD",1645990261198,0.5569173,2691.6,2691.5,0.00160111]
["bitfinex","ETHUSD",1645990261836,0.5569173,2691.6,2690.9,1.18417728]
["bitfinex","ETHUSD",1645990262238,0.5569173,2691.6,2691.4,0.00160117]
["bitfinex","ETHUSD",1645990262641,0.93013,2691.3,2691.0,0.00640564]
["bitfinex","ETHUSD",1645990262939,0.5569173,2691.2,2691.0,0.00640564]
["bitfinex","ETHUSD",1645990263142,0.9215173,2691.2,2690.3,1.2137]
["bitfinex","ETHUSD",1645990263343,0.9215173,2691.1,2690.0,1.09748808]
["bitfinex","ETHUSD",1645990263546,0.3646,2690.9,2690.0,1.09748808]
["bitfinex","ETHUSD",1645990263744,0.3146,2690.9,2690.0,1.09748808]
["bitfinex","ETHUSD",1645990264554,3.9632,2691.3,2690.0,1.09748808]
["bitfinex","ETHUSD",1645990264847,1.24478,2690.9,2690.0,1.09748808]
["bitfinex","ETHUSD",1645990265999,0.1486,2691.6,2690.1,0.3646]
["bitfinex","ETHUSD",1645990266198,0.00553181,2691.9,2690.1,0.37730861]
["bitfinex","ETHUSD",1645990266397,0.00553181,2691.9,2690.3,0.3646]
["bitfinex","ETHUSD",1645990266398,0.55663928,2691.8,2690.3,0.3646]
["bitfinex","ETHUSD",1645990266602,0.55663928,2691.8,2690.4,0.8036]
["bitfinex","ETHUSD",1645990266797,0.55663928,2691.8,2690.4,0.3646]
["bitfinex","ETHUSD",1645990266997,0.55663928,2691.8,2691.4,1.01239163]
["bitfinex","ETHUSD",1645990267204,0.00553181,2691.9,2690.9,0.00171094]
["bitfinex","ETHUSD",1645990267397,0.55659892,2691.8,2690.9,0.00171094]
["bitfinex","ETHUSD",1645990267803,0.70519892,2691.8,2690.9,0.00171094]
["bitfinex","ETHUSD",1645990268098,0.55659892,2691.7,2690.7,0.25]
["bitfinex","ETHUSD",1645990268298,0.55659892,2691.7,2691.2,0.00171072]
["bitfinex","ETHUSD",1645990269136,0.5132,2691.6,2690.7,0.25]
["bitfinex","ETHUSD",1645990269339,1.44309,2691.6,2690.7,1.57712862]
["bitfinex","ETHUSD",1645990269543,0.55659892,2691.5,2691.3,0.00171066]
["bitfinex","ETHUSD",1645990269750,0.55659892,2691.5,2690.7,1.26231998]
["bitfinex","ETHUSD",1645990269948,0.01583998,2690.8,2690.7,1.26231998]
["bitfinex","ETHUSD",1645990270345,1.44309,2691.6,2690.7,1.26231998]
["bitfinex","ETHUSD",1645990270546,0.5285018,2691.5,2690.7,0.3646]
["bitfinex","ETHUSD",1645990270746,0.01257248,2692.3,2690.7,0.3646]
["bitfinex","ETHUSD",1645990270747,0.66307596,2692.3,2690.7,0.3646]
["bitfinex","ETHUSD",1645990271144,0.52674515,2692.2,2690.7,0.3646]
["bitfinex","ETHUSD",1645990271346,0.67534515,2692.1,2690.7,0.3646]
["bitfinex","ETHUSD",1645990271548,0.52674515,2692.0,2691.2,1.28484915]
["bitfinex","ETHUSD",1645990271744,0.52674515,2692.0,2690.8,0.92983]
["bitfinex","ETHUSD",1645990271945,0.00637109,2691.6,2691.1,1.85944]
["bitfinex","ETHUSD",1645990272749,2.0082,2692.1,2691.1,1.85944]
["bitfinex","ETHUSD",1645990273023,0.5266025,2692.0,2691.3,1.14915666]
["bitfinex","ETHUSD",1645990273211,0.00637111,2691.5,2691.3,1.14915666]
["bitfinex","ETHUSD",1645990273416,0.00694723,2691.4,2691.3,1.14915666]
["bitfinex","ETHUSD",1645990273616,0.01302835,2691.5,2691.3,1.14915666]
["bitfinex","ETHUSD",1645990274016,0.00665724,2691.5,2691.1,1.85944]
["bitfinex","ETHUSD",1645990274216,0.01302834,2691.5,2691.1,1.85944]
["bitfinex","ETHUSD",1645990274618,0.52648108,2691.4,2691.1,1.85944]
["bitfinex","ETHUSD",1645990275019,0.67508108,2691.4,2691.1,1.85944]
["bitfinex","ETHUSD",1645990275422,0.00637113,2691.4,2691.1,1.85944]
["bitfinex","ETHUSD",1645990275624,0.52644497,2691.3,2691.1,0.26460077]
["bitfinex","ETHUSD",1645990275827,0.00637113,2691.4,2691.1,0.26460077]
["bitfinex","ETHUSD",1645990276223,1.09737113,2691.4,2691.1,0.26460077]
["bitfinex","ETHUSD",1645990276425,5.0,2691.2,2689.8,4.25281401]
["bitfinex","ETHUSD",1645990276646,5.0,2691.2,2688.5,2.12918848]
["bitfinex","ETHUSD",1645990276647,0.01201572,2689.9,2688.0,1.55463871]
["bitfinex","ETHUSD",1645990276847,0.01201572,2689.9,2687.8,0.04068152]
["bitfinex","ETHUSD",1645990276848,0.93052,2689.7,2687.8,0.04068152]
["bitfinex","ETHUSD",1645990277045,0.93052,2689.7,2689.0,0.93058]
["bitfinex","ETHUSD",1645990277046,12.33711581,2689.6,2689.0,0.93058]
["bitfinex","ETHUSD",1645990277247,12.33711581,2689.6,2688.4,0.25]
["bitfinex","ETHUSD",1645990277248,12.151,2689.2,2688.4,0.25]
["bitfinex","ETHUSD",1645990277853,2.95279,2689.1,2688.4,0.25]
["bitfinex","ETHUSD",1645990278054,1.091,2689.1,2688.7,3.480947]
["bitfinex","ETHUSD",1645990278454,1.091,2689.1,2688.7,0.93077]
["bitfinex","ETHUSD",1645990279554,1.091,2689.1,2688.7,3.480947]
["bitfinex","ETHUSD",1645990279752,1.091,2689.1,2688.7,0.93077]
["bitfinex","ETHUSD",1645990280160,1.091,2689.1,2688.4,0.25]
["bitfinex","ETHUSD",1645990280161,1.091,2689.1,2688.4,2.11154]
["bitfinex","ETHUSD",1645990280388,0.93083,2689.2,2687.5,2.7994195]
["bitfinex","ETHUSD",1645990280389,1.091,2688.6,2688.5,0.03052375]
["bitfinex","ETHUSD",1645990281193,21.091,2688.4,2686.9,0.0171668]
["bitfinex","ETHUSD",1645990281394,1.091,2688.1,2686.9,0.0171668]
["bitfinex","ETHUSD",1645990281597,27.23186304,2688.3,2686.9,6.68e-05]
["bitfinex","ETHUSD",1645990281598,1.08943279,2687.2,2686.9,6.68e-05]
["bitfinex","ETHUSD",1645990281792,3.72708,2687.5,2686.2,4.27699057]
["bitfinex","ETHUSD",1645990281793,1.08943279,2687.0,2686.2,3.77699057]
["bitfinex","ETHUSD",1645990281990,1.08943279,2686.7,2686.2,3.77699057]
["bitfinex","ETHUSD",1645990282395,1.86328,2686.8,2683.3,35.80141567]
["bitfinex","ETHUSD",1645990282396,3.72743439,2685.7,2683.3,35.80141567]
["bitfinex","ETHUSD",1645990282594,3.72743439,2685.7,2683.3,13.5995236]
["bitfinex","ETHUSD",1645990282595,12.519123,2683.8,2683.3,13.5995236]
["bitfinex","ETHUSD",1645990282797,12.519123,2683.8,2683.2,0.69284494]
["bitfinex","ETHUSD",1645990282798,12.519123,2683.8,2682.2,9.23615349]
["bitfinex","ETHUSD",1645990282799,7.260577,2682.9,2682.2,9.23615349]
["bitfinex","ETHUSD",1645990282993,7.27699,2682.8,2682.2,1.97557649]
["bitfinex","ETHUSD",1645990283197,7.27699,2682.8,2682.0,0.16674238]
["bitfinex","ETHUSD",1645990283198,5.492,2682.3,2682.0,0.16674238]
["bitfinex","ETHUSD",1645990283403,1.718444,2682.1,2682.0,0.16674238]
["bitfinex","ETHUSD",1645990283593,1.718444,2682.1,2681.4,11.9921438]
["bitfinex","ETHUSD",1645990283594,5.94342777,2682.1,2681.4,0.0171668]
["bitfinex","ETHUSD",1645990283796,5.94342777,2682.1,2681.3,1.03178215]
["bitfinex","ETHUSD",1645990283797,1.0,2681.7,2681.3,1.03178215]
["bitfinex","ETHUSD",1645990283994,1.0,2681.7,2680.8,0.007]
["bitfinex","ETHUSD",1645990283995,12.5,2681.2,2680.8,0.007]
["bitfinex","ETHUSD",1645990284269,0.01203577,2680.9,2680.5,2.550177]
["bitfinex","ETHUSD",1645990284456,1.08943279,2680.3,2680.0,1.29675055]
["bitfinex","ETHUSD",1645990284655,13.808989,2680.8,2680.7,1.3626992]
["bitfinex","ETHUSD",1645990284857,35.42857175,2682.3,2681.0,16.9]
["bitfinex","ETHUSD",1645990284858,0.01208938,2682.0,2681.0,16.9]
["bitfinex","ETHUSD",1645990285056,0.439,2682.1,2681.6,1.09079785]
["bitfinex","ETHUSD",1645990285254,0.55329106,2683.1,2681.6,1.09079785]
["bitfinex","ETHUSD",1645990285255,0.23273706,2683.3,2681.7,3.5]
["bitfinex","ETHUSD",1645990285465,0.66307596,2684.9,2683.0,2.550177]
["bitfinex","ETHUSD",1645990285466,3.1729117,2684.2,2683.0,2.550177]
["bitfinex","ETHUSD",1645990285661,0.7738707,2684.3,2682.2,0.0126587]
["bitfinex","ETHUSD",1645990285662,5.439,2683.8,2682.2,0.0126587]
["bitfinex","ETHUSD",1645990285860,5.439,2683.8,2682.6,2.550177]
["bitfinex","ETHUSD",1645990286066,5.0,2683.8,2682.7,3.5]
["bitfinex","ETHUSD",1645990286261,5.0,2683.8,2682.8,6.1288]
["bitfinex","ETHUSD",1645990286462,5.439,2683.8,2682.7,0.04035806]
["bitfinex","ETHUSD",1645990286661,0.1489,2683.7,2682.9,0.00135631]
["bitfinex","ETHUSD",1645990286863,0.5879,2683.7,2682.9,0.00135631]
["bitfinex","ETHUSD",1645990287068,5.0,2683.8,2682.9,0.00135631]
["bitfinex","ETHUSD",1645990287364,5.0,2683.8,2682.7,0.03390948]
["bitfinex","ETHUSD",1645990287365,0.1489,2683.7,2683.4,2.550177]
["bitfinex","ETHUSD",1645990287562,0.1489,2683.7,2682.6,6.218]
["bitfinex","ETHUSD",1645990287764,5.0,2683.8,2683.2,0.00135613]
["bitfinex","ETHUSD",1645990287999,5.0,2683.8,2683.1,0.03390505]
["bitfinex","ETHUSD",1645990288000,0.93295,2683.6,2683.1,0.03390505]
["bitfinex","ETHUSD",1645990288194,0.5879,2683.5,2683.1,0.03390505]
["bitfinex","ETHUSD",1645990288394,0.5879,2683.5,2682.7,0.04035806]
["bitfinex","ETHUSD",1645990288395,4.0,2682.9,2682.7,0.04035806]
["bitfinex","ETHUSD",1645990288597,0.439,2682.8,2682.7,0.04035806]
["bitfinex","ETHUSD",1645990288992,12.5,2682.7,2681.5,2.550177]
["bitfinex","ETHUSD",1645990289198,2.449823,2682.5,2681.6,0.25]
["bitfinex","ETHUSD",1645990289395,40.30268604,2682.4,2681.0,1.2378]
["bitfinex","ETHUSD",1645990289596,40.30268604,2682.4,2680.7,0.25]
["bitfinex","ETHUSD",1645990289597,0.01289579,2681.1,2680.7,0.25]
["bitfinex","ETHUSD",1645990289801,27.23186304,2681.0,2679.7,0.5]
["bitfinex","ETHUSD",1645990289999,0.22301686,2680.8,2679.7,0.5]
["bitfinex","ETHUSD",1645990290207,0.439,2680.7,2679.5,3.9866895]
["bitfinex","ETHUSD",1645990290400,0.439,2680.7,2680.0,2.550177]
["bitfinex","ETHUSD",1645990290609,6.97503839,2681.5,2680.6,2.550177]
["bitfinex","ETHUSD",1645990290610,5.97503839,2681.5,2680.6,2.550177]
["bitfinex","ETHUSD",1645990290801,5.97503839,2681.5,2681.1,2.550177]
["bitfinex","ETHUSD",1645990290802,0.439,2681.5,2681.1,2.550177]
["bitfinex","ETHUSD",1645990291001,0.439,2681.5,2680.4,2.550177]
["bitfinex","ETHUSD",1645990291002,2.5187414,2681.0,2680.4,2.550177]
["bitfinex","ETHUSD",1645990291201,2.5187414,2681.0,2680.1,0.25]
["bitfinex","ETHUSD",1645990291202,2.5187414,2681.0,2680.2,5.6168]
["bitfinex","ETHUSD",1645990291499,2.5187414,2681.0,2680.1,0.25]
["bitfinex","ETHUSD",1645990291500,0.24180463,2680.8,2680.5,0.00694459]
["bitfinex","ETHUSD",1645990291748,0.439,2680.7,2680.5,0.00694459]
["bitfinex","ETHUSD",1645990291945,2.9577414,2681.0,2680.5,0.00694459]
["bitfinex","ETHUSD",1645990292348,2.9577414,2681.0,2680.2,5.7803]
["bitfinex","ETHUSD",1645990292546,2.9577414,2681.0,2680.5,0.0012048]
["bitfinex","ETHUSD",1645990292845,0.93397,2680.9,2679.7,0.25]
["bitfinex","ETHUSD",1645990293048,0.24043059,2680.7,2679.7,0.25]
["bitfinex","ETHUSD",1645990293252,0.439,2680.8,2679.7,0.25]
["bitfinex","ETHUSD",1645990293253,0.439,2680.6,2680.0,2.550177]
["bitfinex","ETHUSD",1645990293550,0.94618293,2680.9,2679.7,0.25]
["bitfinex","ETHUSD",1645990293551,0.439,2680.5,2680.1,3.85284506]
["bitfinex","ETHUSD",1645990293747,0.439,2680.9,2680.6,1.31122599]
["bitfinex","ETHUSD",1645990293946,2.7377657,2681.0,2680.6,1.31122599]
["bitfinex","ETHUSD",1645990293947,2.59956573,2681.0,2680.6,1.31122599]
["bitfinex","ETHUSD",1645990294348,2.59956573,2681.0,2680.9,2.550177]
["bitfinex","ETHUSD",1645990294349,1.54956573,2681.0,2680.9,2.550177]
["bitfinex","ETHUSD",1645990294553,1.54956573,2681.0,2680.8,1.550177]
["bitfinex","ETHUSD",1645990295149,1.54956573,2681.0,2680.4,1.550177]
["bitfinex","ETHUSD",1645990295414,1.54956573,2681.0,2680.5,5.6303]
["bitfinex","ETHUSD",1645990295814,1.54956573,2681.0,2680.9,1.550177]
["bitfinex","ETHUSD",1645990296006,0.1456,2680.9,2680.5,5.6303]
["bitfinex","ETHUSD",1645990296207,0.1456,2680.9,2680.0,0.00835996]
["bitfinex","ETHUSD",1645990296208,0.148,2680.9,2680.0,0.00835996]
["bitfinex","ETHUSD",1645990296408,0.439,2680.8,2680.0,0.00835996]
["bitfinex","ETHUSD",1645990296609,0.1832,2680.9,2680.7,1.550177]
["bitfinex","ETHUSD",1645990296807,0.1424,2680.9,2680.8,5.4131]
["bitfinex","ETHUSD",1645990297006,0.156,2680.9,2680.8,2.05414367]
["bitfinex","ETHUSD",1645990297205,0.156,2680.9,2680.5,1.550177]
["bitfinex","ETHUSD",1645990297206,0.1664,2680.9,2680.5,1.550177]
["bitfinex","ETHUSD",1645990297405,0.1664,2680.9,2679.8,0.02264935]
["bitfinex","ETHUSD",1645990297406,0.83785896,2680.9,2679.8,0.02264935]
["bitfinex","ETHUSD",1645990297609,3.449823,2680.6,2679.8,0.02264935]
["bitfinex","ETHUSD",1645990297812,34.46941304,2680.5,2679.8,0.02264935]
["bitfinex","ETHUSD",1645990298013,0.20994766,2680.3,2679.8,0.02264935]
["bitfinex","ETHUSD",1645990298208,1.86907,2679.8,2679.7,3.9482791]
["bitfinex","ETHUSD",1645990298414,1.86907,2679.8,2677.8,0.6]
["bitfinex","ETHUSD",1645990298415,11.06,2679.6,2677.8,0.1]
["bitfinex","ETHUSD",1645990298613,6.03709633,2679.8,2675.9,1.8877566]
["bitfinex","ETHUSD",1645990298614,1.56317996,2679.1,2678.8,0.25]
["bitfinex","ETHUSD",1645990298807,1.56317996,2679.1,2676.7,0.5]
["bitfinex","ETHUSD",1645990298808,5.492,2678.9,2676.7,0.4575]
["bitfinex","ETHUSD",1645990299009,5.492,2678.9,2676.0,4.7930668]
["bitfinex","ETHUSD",1645990299010,1.46317996,2678.2,2676.0,4.7930668]
["bitfinex","ETHUSD",1645990299251,1.0,2677.2,2676.4,0.25]
["bitfinex","ETHUSD",1645990299460,1.0,2677.2,2676.0,0.8689046]
["bitfinex","ETHUSD",1645990299461,0.01262222,2676.9,2676.0,0.8689046]
["bitfinex","ETHUSD",1645990299653,0.01293365,2676.3,2676.1,14.5]
["bitfinex","ETHUSD",1645990299855,0.01293365,2676.3,2675.9,0.0186441]
["bitfinex","ETHUSD",1645990299856,0.439,2676.2,2675.9,0.0186441]
["bitfinex","ETHUSD",1645990300058,3.5,2676.1,2675.4,0.2686441]
["bitfinex","ETHUSD",1645990300258,3.5,2676.1,2674.8,0.25]
["bitfinex","ETHUSD",1645990300461,3.5,2676.1,2675.5,0.04092649]
["bitfinex","ETHUSD",1645990300462,35.4,2676.0,2675.5,0.04092649]
["bitfinex","ETHUSD",1645990300658,30.29286304,2676.1,2674.8,0.25]
["bitfinex","ETHUSD",1645990300659,0.25164218,2676.1,2674.8,0.25]
["bitfinex","ETHUSD",1645990300859,0.13819997,2676.6,2674.8,0.25]
["bitfinex","ETHUSD",1645990301067,1.0,2675.7,2674.8,0.25]
["bitfinex","ETHUSD",1645990301269,0.439,2675.8,2674.8,0.25]
["bitfinex","ETHUSD",1645990301494,0.13819997,2676.6,2675.3,0.00096687]
["bitfinex","ETHUSD",1645990301495,1.0,2676.1,2675.3,0.00096687]
["bitfinex","ETHUSD",1645990301661,0.87252,2676.9,2676.4,1.16654472]
["bitfinex","ETHUSD",1645990301868,29.96690938,2677.9,2676.5,0.24563]
["bitfinex","ETHUSD",1645990301869,0.37275,2676.8,2676.5,0.24563]
["bitfinex","ETHUSD",1645990302056,0.13819997,2677.7,2676.5,0.39503]
["bitfinex","ETHUSD",1645990302057,0.37154,2677.2,2676.5,0.39503]
["bitfinex","ETHUSD",1645990302259,0.49761,2677.8,2676.6,3.5]
["bitfinex","ETHUSD",1645990302462,38.60262105,2677.9,2676.7,0.1494]
["bitfinex","ETHUSD",1645990302659,3.1740493,2677.9,2676.5,0.24659643]
["bitfinex","ETHUSD",1645990302902,0.49761,2678.7,2677.1,4.96200694]
["bitfinex","ETHUSD",1645990303201,0.03799306,2677.9,2677.2,0.0121439]
["bitfinex","ETHUSD",1645990303402,0.439,2678.6,2677.2,0.0121439]
["bitfinex","ETHUSD",1645990303605,0.03799306,2678.0,2677.2,0.0121439]
["bitfinex","ETHUSD",1645990303807,0.03799306,2678.0,2677.0,0.25]
["bitfinex","ETHUSD",1645990303808,0.03799306,2678.0,2677.1,0.00096623]
["bitfinex","ETHUSD",1645990304111,5.0,2679.0,2677.1,9.23906623]
["bitfinex","ETHUSD",1645990304112,0.03799306,2677.4,2677.1,9.23906623]
["bitfinex","ETHUSD",1645990304306,0.439,2677.9,2677.1,9.23906623]
["bitfinex","ETHUSD",1645990304307,0.439,2677.6,2677.1,9.23906623]
["bitfinex","ETHUSD",1645990304605,0.03799306,2677.3,2677.1,3.62641]
["bitfinex","ETHUSD",1645990304806,27.43262258,2677.2,2677.1,3.62641]
["bitfinex","ETHUSD",1645990305005,27.43262258,2677.2,2677.1,1.50311]
["bitfinex","ETHUSD",1645990305006,27.91270366,2677.2,2677.1,1.50311]
["bitfinex","ETHUSD",1645990305210,1.79459929,2677.0,2674.5,4.7622]
["bitfinex","ETHUSD",1645990305410,0.03799306,2675.4,2674.6,0.25]
["bitfinex","ETHUSD",1645990305610,0.32699306,2675.4,2674.6,12.75]
["bitfinex","ETHUSD",1645990305809,26.79286304,2675.8,2674.6,16.25]
["bitfinex","ETHUSD",1645990305810,27.72860304,2675.8,2674.6,16.25]
["bitfinex","ETHUSD",1645990306011,0.18008108,2676.9,2674.6,16.25]
["bitfinex","ETHUSD",1645990306012,0.439,2676.8,2674.6,16.25]
["bitfinex","ETHUSD",1645990306217,4.60136929,2677.0,2674.6,16.25]
["bitfinex","ETHUSD",1645990306218,1.79459929,2677.0,2675.1,0.01297386]
["bitfinex","ETHUSD",1645990306412,1.79459929,2677.0,2675.3,0.9350926]
["bitfinex","ETHUSD",1645990306413,1.74459929,2677.0,2675.3,0.9350926]
["bitfinex","ETHUSD",1645990306656,1.74459929,2677.0,2675.1,0.01297386]
["bitfinex","ETHUSD",1645990306657,5.0,2676.6,2675.1,0.25]
["bitfinex","ETHUSD",1645990306847,0.93557,2676.2,2675.1,0.25]
["bitfinex","ETHUSD",1645990307045,0.439,2676.1,2675.1,0.25]
["bitfinex","ETHUSD",1645990307248,0.439,2676.1,2674.5,11.2511]
["bitfinex","ETHUSD",1645990307249,26.79286304,2676.0,2674.5,11.2511]
["bitfinex","ETHUSD",1645990307449,0.439,2675.9,2674.5,11.2511]
["bitfinex","ETHUSD",1645990307647,3.939,2675.9,2674.5,11.2511]
["bitfinex","ETHUSD",1645990307847,5.0,2675.6,2674.5,8.8504]
["bitfinex","ETHUSD",1645990308150,0.21476806,2675.4,2674.6,0.1494]
["bitfinex","ETHUSD",1645990308348,27.23186304,2675.3,2673.5,0.4016]
["bitfinex","ETHUSD",1645990308549,2.52438403,2674.4,2674.3,1.15364539]
["bitfinex","ETHUSD",1645990308752,8.403e-05,2674.4,2673.9,6.4429]
["bitfinex","ETHUSD",1645990309552,8.403e-05,2674.4,2673.9,6.1929]
["bitfinex","ETHUSD",1645990309850,8.403e-05,2674.4,2674.1,1.31180789]
["bitfinex","ETHUSD",1645990310047,8.403e-05,2674.4,2674.0,3.13253545]
["bitfinex","ETHUSD",1645990310048,8.403e-05,2674.4,2674.2,3.5]
["bitfinex","ETHUSD",1645990310246,5.0,2676.7,2674.4,20.0]
["bitfinex","ETHUSD",1645990310247,0.439,2675.9,2674.4,20.0]
["bitfinex","ETHUSD",1645990310493,0.439,2675.8,2674.4,20.0]
["bitfinex","ETHUSD",1645990310693,2.36845,2676.9,2674.5,3.75]
["bitfinex","ETHUSD",1645990310694,0.439,2675.7,2674.5,3.75]
["bitfinex","ETHUSD",1645990310892,0.439,2675.6,2674.5,3.75]
["bitfinex","ETHUSD",1645990311096,2.80691,2676.8,2674.6,1.35618036]
["bitfinex","ETHUSD",1645990311297,4.07719997,2676.7,2674.7,1.153]
["bitfinex","ETHUSD",1645990311498,4.25728105,2676.7,2675.3,0.25]
["bitfinex","ETHUSD",1645990311792,0.75728105,2676.7,2675.3,0.25]
["bitfinex","ETHUSD",1645990311993,1.74459929,2677.0,2675.3,0.25]
["bitfinex","ETHUSD",1645990312196,1.74459929,2677.0,2675.8,0.01206275]
["bitfinex","ETHUSD",1645990312395,1.74459929,2677.0,2676.3,1.26081051]
["bitfinex","ETHUSD",1645990312598,1.74459929,2677.0,2676.8,1.39893709]
["bitfinex","ETHUSD",1645990312896,1.74459929,2677.0,2676.4,6.4355]
["bitfinex","ETHUSD",1645990313102,9.929e-05,2677.0,2676.4,6.4355]
["bitfinex","ETHUSD",1645990314004,11.06009929,2677.0,2676.4,6.4355]
["bitfinex","ETHUSD",1645990314248,0.64033184,2676.9,2676.4,3.0714791]
["bitfinex","ETHUSD",1645990314446,0.439,2676.9,2676.4,3.0714791]
["bitfinex","ETHUSD",1645990314646,0.69389127,2676.9,2676.4,3.0714791]
["bitfinex","ETHUSD",1645990314847,0.439,2676.9,2676.4,2.9714791]
["bitfinex","ETHUSD",1645990315246,0.439,2676.9,2676.6,1.06805108]
["bitfinex","ETHUSD",1645990315452,9.929e-05,2677.0,2676.4,2.9714791]
["bitfinex","ETHUSD",1645990315453,2.0,2676.8,2676.4,2.9714791]
["bitfinex","ETHUSD",1645990315658,9.929e-05,2677.0,2676.4,2.9714791]
["bitfinex","ETHUSD",1645990316850,0.43909929,2677.0,2676.4,2.9714791]
["bitfinex","ETHUSD",1645990317050,0.1494,2676.9,2676.6,0.00087664]
["bitfinex","ETHUSD",1645990317250,0.5884,2676.9,2676.6,0.00087664]
["bitfinex","ETHUSD",1645990318091,0.5884,2676.9,2676.4,2.9714791]
["bitfinex","ETHUSD",1645990318293,9.721e-05,2676.8,2676.4,2.9714791]
["bitfinex","ETHUSD",1645990318994,9.721e-05,2676.8,2676.7,1.12222318]
["bitfinex","ETHUSD",1645990319196,9.721e-05,2676.8,2676.4,2.9714791]
["bitfinex","ETHUSD",1645990319594,0.34358256,2677.6,2676.5,10.0]
["bitfinex","ETHUSD",1645990319803,0.6014,2677.6,2676.4,2.9714791]
["bitfinex","ETHUSD",1645990319993,11.2144,2677.5,2676.4,2.6814791]
["bitfinex","ETHUSD",1645990320194,11.4246,2677.3,2676.4,2.6814791]
["bitfinex","ETHUSD",1645990320397,11.06,2677.1,2676.4,2.6814791]
["bitfinex","ETHUSD",1645990320601,11.06,2677.1,2676.1,1.1615]
["bitfinex","ETHUSD",1645990320602,17.9246,2676.9,2676.1,1.1615]
["bitfinex","ETHUSD",1645990320803,11.06,2676.7,2676.1,1.1615]
["bitfinex","ETHUSD",1645990320999,31.24586304,2676.8,2675.2,2.3544]
["bitfinex","ETHUSD",1645990321000,11.06,2676.5,2675.2,2.3544]
["bitfinex","ETHUSD",1645990321202,11.06,2676.6,2675.2,2.3544]
["bitfinex","ETHUSD",1645990321405,0.439,2676.7,2675.4,0.93522]
["bitfinex","ETHUSD",1645990321657,0.5884,2677.5,2675.7,0.3646]
["bitfinex","ETHUSD",1645990321855,3.63819997,2677.9,2675.7,1.1826]
["bitfinex","ETHUSD",1645990322056,0.3646,2676.7,2675.8,0.00087996]
["bitfinex","ETHUSD",1645990322258,11.8636,2676.6,2675.8,0.00087996]
["bitfinex","ETHUSD",1645990322456,11.06,2676.4,2675.8,0.00087996]
["bitfinex","ETHUSD",1645990322656,11.06,2676.2,2675.8,0.00087996]
["bitfinex","ETHUSD",1645990322856,0.439,2676.4,2675.6,0.25]
["bitfinex","ETHUSD",1645990323055,0.93552,2676.1,2676.0,0.00087989]
["bitfinex","ETHUSD",1645990323458,0.439,2676.7,2676.5,0.00080532]
["bitfinex","ETHUSD",1645990323659,0.00033313,2676.1,2676.0,0.00087989]
["bitfinex","ETHUSD",1645990323862,0.00033313,2676.1,2676.0,0.15027989]
["bitfinex","ETHUSD",1645990324057,2.011e-05,2676.0,2675.9,0.1494]
["bitfinex","ETHUSD",1645990324259,2.011e-05,2676.0,2675.8,0.1494]
["bitfinex","ETHUSD",1645990324464,2.011e-05,2676.0,2675.9,0.36547991]
["bitfinex","ETHUSD",1645990325398,0.00033313,2676.1,2676.0,20.3646]
["bitfinex","ETHUSD",1645990325596,0.1494,2678.0,2676.4,0.3646]
["bitfinex","ETHUSD",1645990325794,0.1492,2678.1,2678.0,0.3646]
["bitfinex","ETHUSD",1645990325995,47.6354,2677.3,2677.2,3.5]
["bitfinex","ETHUSD",1645990326193,47.6354,2677.3,2676.9,0.439]
["bitfinex","ETHUSD",1645990326194,0.46519318,2677.9,2676.9,5.439]
["bitfinex","ETHUSD",1645990326392,0.25744958,2679.2,2677.1,17.5]
["bitfinex","ETHUSD",1645990326593,0.439,2679.4,2677.2,8.5]
["bitfinex","ETHUSD",1645990326594,0.24422329,2679.3,2677.2,8.5]
["bitfinex","ETHUSD",1645990326792,0.93453,2678.8,2677.4,0.934469]
["bitfinex","ETHUSD",1645990326999,0.68453,2678.8,2677.2,0.3646]
["bitfinex","ETHUSD",1645990327197,0.62224626,2679.0,2676.9,0.76128314]
["bitfinex","ETHUSD",1645990327393,11.07241752,2678.9,2677.0,0.25]
["bitfinex","ETHUSD",1645990327596,11.06,2678.8,2677.0,0.25]
["bitfinex","ETHUSD",1645990327799,11.06,2678.8,2677.6,1.24784869]
["bitfinex","ETHUSD",1645990327800,11.06,2678.2,2677.6,1.24784869]
["bitfinex","ETHUSD",1645990327995,0.93484,2678.3,2677.6,1.24784869]
["bitfinex","ETHUSD",1645990328398,13.86401,2679.1,2678.1,1.25612005]
["bitfinex","ETHUSD",1645990328598,2.80401,2679.1,2678.1,1.20612005]
["bitfinex","ETHUSD",1645990328799,0.93442,2678.9,2678.1,1.20612005]
["bitfinex","ETHUSD",1645990328997,0.93442,2678.9,2678.0,0.3646]
["bitfinex","ETHUSD",1645990329239,0.93442,2678.9,2677.7,0.25]
["bitfinex","ETHUSD",1645990329437,0.93442,2678.9,2677.7,3.75]
["bitfinex","ETHUSD",1645990329644,0.3234369,2679.4,2677.8,0.93441]
["bitfinex","ETHUSD",1645990329645,0.13819997,2679.4,2677.8,0.93441]
["bitfinex","ETHUSD",1645990329842,0.13819997,2679.4,2677.9,1.81925266]
["bitfinex","ETHUSD",1645990330043,0.93426,2679.4,2678.2,3.5]
["bitfinex","ETHUSD",1645990330246,4.17654,2680.3,2678.2,3.5]
["bitfinex","ETHUSD",1645990330247,1.6334186,2680.9,2678.8,0.9340498]
["bitfinex","ETHUSD",1645990330446,0.76030032,2681.0,2679.2,5.0]
["bitfinex","ETHUSD",1645990330447,1.27429513,2680.8,2679.2,5.0]
["bitfinex","ETHUSD",1645990330647,1.27429513,2680.8,2679.3,8.5]
["bitfinex","ETHUSD",1645990330846,1.27429513,2680.8,2679.6,5.0]
["bitfinex","ETHUSD",1645990331047,42.61993796,2679.4,2679.3,0.439]
["bitfinex","ETHUSD",1645990331247,42.61993796,2679.4,2679.2,5.67415]
["bitfinex","ETHUSD",1645990331248,0.1492,2680.7,2680.1,2.30761904]
["bitfinex","ETHUSD",1645990331449,0.1492,2680.7,2679.4,1.0]
["bitfinex","ETHUSD",1645990331950,0.00644141,2680.3,2679.4,1.0]
["bitfinex","ETHUSD",1645990332152,0.1492,2680.2,2679.3,0.02158386]
["bitfinex","ETHUSD",1645990332552,0.93404,2680.1,2679.3,0.02158386]
["bitfinex","ETHUSD",1645990332752,0.93404,2680.1,2679.0,0.25]
["bitfinex","ETHUSD",1645990332753,5.01247005,2679.9,2679.0,0.25]
["bitfinex","ETHUSD",1645990333005,0.18184654,2679.6,2679.3,0.02158386]
["bitfinex","ETHUSD",1645990333206,0.18184654,2679.6,2678.7,0.01295321]
["bitfinex","ETHUSD",1645990333207,0.0033581,2679.0,2678.7,0.01295321]
["bitfinex","ETHUSD",1645990333406,5.0,2678.8,2676.8,0.00345657]
["bitfinex","ETHUSD",1645990333607,5.0,2678.2,2676.8,0.00345657]
["bitfinex","ETHUSD",1645990333806,9.37022,2678.0,2676.5,0.3993]
["bitfinex","ETHUSD",1645990334006,3.939,2677.9,2676.5,0.3993]
["bitfinex","ETHUSD",1645990334305,0.439,2677.9,2676.5,0.3993]
["bitfinex","ETHUSD",1645990334712,5.492,2678.9,2676.5,0.3993]
["bitfinex","ETHUSD",1645990334713,1.86935,2678.4,2676.9,5.0]
["bitfinex","ETHUSD",1645990334908,1.86935,2678.4,2676.6,1.8694637]
["bitfinex","ETHUSD",1645990334909,12.92935,2678.4,2676.6,1.8694637]
["bitfinex","ETHUSD",1645990335104,12.92935,2678.4,2676.5,0.3993]
["bitfinex","ETHUSD",1645990335105,11.06,2678.2,2677.0,0.1492]
["bitfinex","ETHUSD",1645990335309,11.06,2678.2,2676.5,0.25]
["bitfinex","ETHUSD",1645990335310,11.06,2677.6,2676.5,0.25]
["bitfinex","ETHUSD",1645990335510,11.06,2677.6,2676.2,0.1492]
["bitfinex","ETHUSD",1645990335511,11.75828783,2677.5,2676.2,0.1492]
["bitfinex","ETHUSD",1645990335707,0.69828783,2677.5,2676.2,0.1492]
["bitfinex","ETHUSD",1645990335906,0.93527,2677.3,2676.6,1.10220402]
["bitfinex","ETHUSD",1645990336105,0.93527,2677.3,2676.7,0.1494]
["bitfinex","ETHUSD",1645990336747,3.5,2678.0,2676.7,0.1494]
["bitfinex","ETHUSD",1645990336748,3.5,2678.5,2676.9,5.5]
["bitfinex","ETHUSD",1645990336944,0.00643787,2678.7,2676.9,5.5]
["bitfinex","ETHUSD",1645990337140,0.00643787,2678.7,2677.5,1.10019047]
["bitfinex","ETHUSD",1645990337352,0.93462,2678.4,2676.9,5.52209872]
["bitfinex","ETHUSD",1645990337541,3.5,2678.3,2676.9,5.5092]
["bitfinex","ETHUSD",1645990337742,4.13074756,2678.3,2676.9,0.1492]
["bitfinex","ETHUSD",1645990337944,30.56,2677.7,2677.1,0.00306743]
["bitfinex","ETHUSD",1645990338141,11.06,2677.4,2676.5,0.1492]
["bitfinex","ETHUSD",1645990338343,11.06,2677.4,2675.6,3.1951]
["bitfinex","ETHUSD",1645990338344,5.0,2677.2,2675.6,2.5945]
["bitfinex","ETHUSD",1645990338541,0.93536,2676.8,2676.0,0.25]
["bitfinex","ETHUSD",1645990339339,0.439,2676.7,2676.0,0.25]
["bitfinex","ETHUSD",1645990339947,0.439,2676.7,2676.0,0.2]
["bitfinex","ETHUSD",1645990340145,4.43536,2676.8,2676.0,0.2]
["bitfinex","ETHUSD",1645990340387,4.43536,2676.8,2676.1,0.66283403]
["bitfinex","ETHUSD",1645990340388,0.3646,2676.7,2676.1,0.66283403]
["bitfinex","ETHUSD",1645990340791,4.79996,2676.8,2676.1,0.66283403]
["bitfinex","ETHUSD",1645990340992,11.06,2676.7,2676.1,0.66283403]
["bitfinex","ETHUSD",1645990341195,11.06,2676.7,2676.1,0.51343403]
["bitfinex","ETHUSD",1645990341395,11.4246,2676.7,2676.1,0.51343403]
["bitfinex","ETHUSD",1645990341593,11.4246,2676.7,2676.2,0.01706821]
["bitfinex","ETHUSD",1645990341793,11.06,2676.7,2676.2,0.01706821]
["bitfinex","ETHUSD",1645990342501,11.06,2676.7,2675.0,1.8705146]
["bitfinex","ETHUSD",1645990342502,11.06,2676.5,2675.0,1.8705146]
["bitfinex","ETHUSD",1645990342700,9.5,2676.6,2675.9,0.01297314]
["bitfinex","ETHUSD",1645990342701,0.02450777,2676.1,2675.9,0.01297314]
["bitfinex","ETHUSD",1645990342896,4.5,2676.0,2674.6,0.25]
["bitfinex","ETHUSD",1645990343094,14.58450777,2676.1,2674.6,0.25]
["bitfinex","ETHUSD",1645990343095,3.5,2675.9,2674.6,0.25]
["bitfinex","ETHUSD",1645990343294,0.02450777,2676.1,2674.6,0.25]
["bitfinex","ETHUSD",1645990343494,0.02450777,2676.1,2674.7,1.26708768]
["bitfinex","ETHUSD",1645990343698,0.93569,2675.7,2674.6,0.25]
["bitfinex","ETHUSD",1645990343899,32.0991055,2675.6,2674.6,0.25]
["bitfinex","ETHUSD",1645990344156,2.01912688,2675.5,2674.6,0.25]
["bitfinex","ETHUSD",1645990344355,0.439,2675.5,2674.6,0.25]
["bitfinex","ETHUSD",1645990344951,0.93593,2675.4,2675.0,1.15852566]
["bitfinex","ETHUSD",1645990345159,0.02450777,2676.1,2674.8,0.9354642]
["bitfinex","ETHUSD",1645990346056,0.02450777,2676.1,2674.6,0.25]
["bitfinex","ETHUSD",1645990346057,0.1494,2676.0,2674.6,0.25]
["bitfinex","ETHUSD",1645990346271,0.5884,2676.0,2675.2,0.01626355]
["bitfinex","ETHUSD",1645990346462,3.5,2675.9,2675.2,0.01626355]
["bitfinex","ETHUSD",1645990346967,0.02450777,2676.1,2675.2,0.01626355]
["bitfinex","ETHUSD",1645990346968,0.02450777,2676.1,2675.2,5.01626355]
["bitfinex","ETHUSD",1645990347160,0.02450777,2676.1,2675.2,0.9353169]
["bitfinex","ETHUSD",1645990347358,0.02450777,2676.1,2675.7,2.15845122]
["bitfinex","ETHUSD",1645990347558,0.02450777,2676.1,2675.3,0.00487888]
["bitfinex","ETHUSD",1645990347766,0.1494,2676.0,2675.3,0.00487888]
["bitfinex","ETHUSD",1645990348197,0.02450777,2676.1,2675.3,0.00487888]
["bitfinex","ETHUSD",1645990348198,1.87133,2675.8,2675.3,0.00487888]
["bitfinex","ETHUSD",1645990348397,0.00673696,2675.4,2674.6,0.25]
["bitfinex","ETHUSD",1645990348600,0.00673696,2675.4,2674.9,1.08973113]
["bitfinex","ETHUSD",1645990348801,0.00673696,2675.4,2675.1,0.00292751]
["bitfinex","ETHUSD",1645990349599,0.00673696,2675.4,2674.9,1.08973113]
["bitfinex","ETHUSD",1645990349800,3.696e-05,2675.4,2675.1,0.9353504]
["bitfinex","ETHUSD",1645990350001,0.00656022,2675.5,2675.1,0.9353504]
["bitfinex","ETHUSD",1645990350202,0.00656022,2675.5,2675.2,3.5]
["bitfinex","ETHUSD",1645990350405,0.00656022,2675.5,2675.3,3.1101]
["bitfinex","ETHUSD",1645990350608,0.00656022,2675.5,2675.3,4.43548699]
["bitfinex","ETHUSD",1645990351006,0.00656022,2675.5,2675.4,0.1495]
["bitfinex","ETHUSD",1645990351406,0.00572023,2675.5,2675.4,0.1495]
["bitfinex","ETHUSD",1645990352753,0.00572023,2675.5,2674.9,0.01236154]
["bitfinex","ETHUSD",1645990352956,11.99574,2675.3,2674.9,0.01236154]
["bitfinex","ETHUSD",1645990353151,0.00572023,2675.5,2674.9,0.01236154]
["bitfinex","ETHUSD",1645990353552,0.00572023,2675.5,2674.6,0.25]
["bitfinex","ETHUSD",1645990353553,0.00572023,2675.5,2675.0,1.42070833]
["bitfinex","ETHUSD",1645990353752,0.00572023,2675.5,2675.1,0.3646]
["bitfinex","ETHUSD",1645990353952,0.02450777,2676.1,2675.1,5.5141]
["bitfinex","ETHUSD",1645990353953,5.835e-05,2675.3,2675.1,5.5141]
["bitfinex","ETHUSD",1645990354151,5.835e-05,2675.3,2675.2,5.3646]
["bitfinex","ETHUSD",1645990354352,5.835e-05,2675.3,2675.0,1.87046]
["bitfinex","ETHUSD",1645990354754,5.835e-05,2675.3,2674.9,0.939321]
["bitfinex","ETHUSD",1645990354954,5.835e-05,2675.3,2674.9,0.004111]
["bitfinex","ETHUSD",1645990355153,5.835e-05,2675.3,2674.7,0.00246685]
["bitfinex","ETHUSD",1645990355419,11.4246,2675.1,2674.7,0.00246685]
["bitfinex","ETHUSD",1645990355621,11.4246,2675.1,2674.2,0.007]
["bitfinex","ETHUSD",1645990355622,11.8636,2675.0,2674.2,0.007]
["bitfinex","ETHUSD",1645990355914,0.439,2675.0,2674.2,0.007]
["bitfinex","ETHUSD",1645990356111,0.439,2675.0,2674.3,1.29316914]
["bitfinex","ETHUSD",1645990356313,1.87175,2675.2,2674.2,0.007]
["bitfinex","ETHUSD",1645990356513,0.439,2675.1,2674.2,0.007]
["bitfinex","ETHUSD",1645990356711,0.439,2675.1,2674.0,2.56449997]
["bitfinex","ETHUSD",1645990357317,0.93585,2675.0,2674.0,2.56449997]
["bitfinex","ETHUSD",1645990357517,4.13007495,2674.9,2674.0,2.56449997]
["bitfinex","ETHUSD",1645990357718,11.4246,2674.7,2674.0,2.56449997]
["bitfinex","ETHUSD",1645990357917,1.87226,2674.8,2674.0,2.56449997]
["bitfinex","ETHUSD",1645990358124,0.439,2675.2,2674.0,2.56449997]
["bitfinex","ETHUSD",1645990358518,4.43583,2675.1,2674.1,0.00403907]
["bitfinex","ETHUSD",1645990358718,11.4246,2674.6,2674.1,0.00403907]
["bitfinex","ETHUSD",1645990359346,0.3646,2674.6,2673.7,0.1494]
["bitfinex","ETHUSD",1645990359548,0.439,2675.0,2673.7,0.1494]
["bitfinex","ETHUSD",1645990359748,11.8636,2675.0,2674.1,0.01134996]
["bitfinex","ETHUSD",1645990360354,11.8636,2675.0,2673.3,0.25]
["bitfinex","ETHUSD",1645990360355,0.3646,2674.1,2672.8,0.00221199]
["bitfinex","ETHUSD",1645990360555,5.93649,2673.8,2672.8,0.00221199]
["bitfinex","ETHUSD",1645990360761,5.93649,2673.8,2672.0,0.00102]
["bitfinex","ETHUSD",1645990360762,0.01246046,2673.4,2672.5,0.20221199]
["bitfinex","ETHUSD",1645990360956,11.4246,2673.2,2672.5,0.05221199]
["bitfinex","ETHUSD",1645990361253,0.3646,2673.2,2672.5,0.05221199]
["bitfinex","ETHUSD",1645990361455,3.5,2674.1,2672.5,0.05221199]
["bitfinex","ETHUSD",1645990361456,3.5,2673.1,2672.5,0.05221199]
["bitfinex","ETHUSD",1645990361660,0.3646,2672.8,2672.0,0.00102]
["bitfinex","ETHUSD",1645990361854,0.7867,2672.9,2672.0,0.00102]
["bitfinex","ETHUSD",1645990362056,3.5,2674.0,2672.2,0.3646]
["bitfinex","ETHUSD",1645990362253,4.24751,2674.7,2672.1,1.88463253]
["bitfinex","ETHUSD",1645990362254,0.1432,2674.5,2672.3,3.5]
["bitfinex","ETHUSD",1645990362454,11.06,2674.6,2672.3,3.5]
["bitfinex","ETHUSD",1645990362455,0.1496,2673.9,2672.9,0.54]
["bitfinex","ETHUSD",1645990362658,0.97773208,2674.6,2673.0,4.4360899]
["bitfinex","ETHUSD",1645990362904,0.1496,2675.0,2673.1,1.87188]
["bitfinex","ETHUSD",1645990362905,3.5,2674.5,2673.1,1.87188]
["bitfinex","ETHUSD",1645990363110,0.1496,2675.0,2673.2,8.8646]
["bitfinex","ETHUSD",1645990363311,0.01787373,2675.2,2673.4,0.3646]
["bitfinex","ETHUSD",1645990363312,0.1494,2675.1,2673.4,0.3646]
["bitfinex","ETHUSD",1645990363507,0.00558523,2675.2,2674.0,0.3646]
["bitfinex","ETHUSD",1645990363705,2.80804,2675.4,2674.0,0.3646]
["bitfinex","ETHUSD",1645990363706,0.00557223,2674.9,2674.8,1.02320163]
["bitfinex","ETHUSD",1645990363911,0.00557223,2674.9,2673.6,0.25]
["bitfinex","ETHUSD",1645990363912,0.00557223,2674.9,2673.7,0.1494]
["bitfinex","ETHUSD",1645990364112,0.00557223,2674.9,2673.6,0.25]
["bitfinex","ETHUSD",1645990364306,0.3646,2674.8,2673.6,0.25]
["bitfinex","ETHUSD",1645990364511,0.439,2674.8,2673.2,2.9473]
["bitfinex","ETHUSD",1645990364711,1.23589,2674.7,2673.3,0.93599]
["bitfinex","ETHUSD",1645990364915,1.23589,2674.7,2673.0,3.75]
["bitfinex","ETHUSD",1645990364916,0.01261092,2673.9,2673.7,0.00717592]
["bitfinex","ETHUSD",1645990365112,0.01261092,2673.9,2672.9,0.54]
["bitfinex","ETHUSD",1645990365113,0.01162396,2673.4,2672.9,0.54]
["bitfinex","ETHUSD",1645990365409,11.06,2673.1,2672.9,0.54]
["bitfinex","ETHUSD",1645990365609,0.3646,2673.2,2672.9,0.54]
["bitfinex","ETHUSD",1645990366209,0.93665,2673.3,2672.9,0.54]
["bitfinex","ETHUSD",1645990366413,0.01162396,2673.4,2672.9,0.54]
["bitfinex","ETHUSD",1645990366646,1.01162396,2673.4,2672.9,0.54]
["bitfinex","ETHUSD",1645990366945,0.01162396,2673.4,2672.9,0.54]
["bitfinex","ETHUSD",1645990367146,0.01162396,2673.4,2673.0,1.07068006]
["bitfinex","ETHUSD",1645990367549,0.01162396,2673.4,2673.0,1.43528006]
["bitfinex","ETHUSD",1645990367950,2.396e-05,2673.4,2673.1,0.1496]
["bitfinex","ETHUSD",1645990368354,2.396e-05,2673.4,2673.1,0.93599]
["bitfinex","ETHUSD",1645990368557,2.396e-05,2673.4,2672.9,0.54]
["bitfinex","ETHUSD",1645990368954,2.396e-05,2673.4,2672.9,0.84]
["bitfinex","ETHUSD",1645990369154,2.396e-05,2673.4,2673.0,2.8715]
["bitfinex","ETHUSD",1645990369555,2.396e-05,2673.4,2673.0,5.6794906]
["bitfinex","ETHUSD",1645990370055,2.396e-05,2673.4,2673.2,1.23867099]
["bitfinex","ETHUSD",1645990370255,2.396e-05,2673.4,2673.3,0.3646]
["bitfinex","ETHUSD",1645990370700,2.396e-05,2673.4,2673.3,0.6646]
["bitfinex","ETHUSD",1645990370906,0.00525272,2674.6,2673.6,0.3646]
["bitfinex","ETHUSD",1645990370907,9.811e-05,2673.9,2673.6,0.3646]
["bitfinex","ETHUSD",1645990371100,9.811e-05,2673.9,2673.6,0.3146]
["bitfinex","ETHUSD",1645990371503,9.811e-05,2673.9,2673.5,2.8071767]
["bitfinex","ETHUSD",1645990371702,0.01271519,2675.1,2673.5,14.0]
["bitfinex","ETHUSD",1645990371703,0.01247225,2675.1,2673.5,14.0]
["bitfinex","ETHUSD",1645990371899,0.01247225,2675.1,2673.1,0.9360702]
["bitfinex","ETHUSD",1645990371900,1.43313299,2673.3,2673.1,0.9360702]
["bitfinex","ETHUSD",1645990372099,3.939,2674.8,2673.1,1.2360702]
["bitfinex","ETHUSD",1645990372299,0.439,2675.0,2673.5,1.87157]
["bitfinex","ETHUSD",1645990372499,14.56,2675.4,2673.7,0.3646]
["bitfinex","ETHUSD",1645990372500,0.1494,2674.9,2673.7,0.3646]
["bitfinex","ETHUSD",1645990372700,0.8036,2675.3,2673.8,0.3646]
["bitfinex","ETHUSD",1645990372701,3.6494,2675.2,2673.8,0.3646]
["bitfinex","ETHUSD",1645990372904,3.6494,2675.2,2674.9,1.05941013]
["bitfinex","ETHUSD",1645990372905,0.1494,2675.2,2674.9,1.05941013]
["bitfinex","ETHUSD",1645990373108,0.1494,2675.2,2674.0,0.3646]
["bitfinex","ETHUSD",1645990373109,0.1494,2675.7,2674.2,0.6146]
["bitfinex","ETHUSD",1645990373302,0.1494,2676.0,2674.2,0.6146]
["bitfinex","ETHUSD",1645990373506,0.1494,2676.0,2674.3,0.3646]
["bitfinex","ETHUSD",1645990373904,0.1494,2676.0,2674.8,0.3646]
["bitfinex","ETHUSD",1645990374140,0.1494,2676.0,2675.5,1.19706488]
["bitfinex","ETHUSD",1645990374342,0.02450777,2676.1,2675.0,0.3646]
["bitfinex","ETHUSD",1645990374545,0.90935422,2677.3,2674.7,2.8907]
["bitfinex","ETHUSD",1645990374546,0.1495,2676.0,2675.3,5.0063]
["bitfinex","ETHUSD",1645990374752,0.3646,2677.5,2675.3,5.0063]
["bitfinex","ETHUSD",1645990374947,0.1493,2677.2,2675.4,2.8053999]
["bitfinex","ETHUSD",1645990375247,0.3146,2677.0,2675.4,2.8053999]
["bitfinex","ETHUSD",1645990375448,0.3146,2676.8,2675.4,2.8053999]
["bitfinex","ETHUSD",1645990375646,3.5,2677.0,2675.4,2.8053999]
["bitfinex","ETHUSD",1645990375647,0.3146,2676.6,2675.4,1.8703399]
["bitfinex","ETHUSD",1645990375850,3.8146,2676.6,2675.4,1.8703399]
["bitfinex","ETHUSD",1645990376053,0.1492,2676.5,2675.4,1.8703399]
["bitfinex","ETHUSD",1645990376249,3.6492,2676.9,2675.4,1.8703399]
["bitfinex","ETHUSD",1645990376454,0.01222959,2676.2,2675.3,0.25]
["bitfinex","ETHUSD",1645990376649,11.06,2676.0,2675.3,0.25]
["bitfinex","ETHUSD",1645990376850,0.439,2675.9,2674.7,2.8907]
["bitfinex","ETHUSD",1645990377048,0.439,2675.9,2674.7,3.1407]
["bitfinex","ETHUSD",1645990377049,0.3646,2675.8,2674.7,3.1407]
["bitfinex","ETHUSD",1645990377449,0.1494,2676.0,2674.7,3.1407]
["bitfinex","ETHUSD",1645990377751,0.9994,2676.1,2675.3,1.26939991]
["bitfinex","ETHUSD",1645990378006,0.9994,2676.1,2674.7,3.1407]
["bitfinex","ETHUSD",1645990378007,5.0,2675.8,2674.7,0.25]
["bitfinex","ETHUSD",1645990378216,0.22016886,2675.6,2674.7,0.25]
["bitfinex","ETHUSD",1645990378406,11.4246,2675.1,2674.7,0.25]
["bitfinex","ETHUSD",1645990378613,0.8036,2675.1,2674.7,0.25]
["bitfinex","ETHUSD",1645990378811,0.80205386,2675.1,2673.9,0.25]
["bitfinex","ETHUSD",1645990379009,0.80205386,2675.1,2674.5,1.25355716]
["bitfinex","ETHUSD",1645990379210,0.80205386,2675.1,2674.0,0.1510496]
["bitfinex","ETHUSD",1645990379410,0.8036,2675.1,2674.0,0.1510496]
["bitfinex","ETHUSD",1645990379612,0.439,2675.1,2674.1,0.93578]
["bitfinex","ETHUSD",1645990379810,1.00639148,2675.4,2674.1,0.93578]
["bitfinex","ETHUSD",1645990380010,0.00639148,2675.4,2674.1,0.93578]
["bitfinex","ETHUSD",1645990380212,0.439,2675.8,2675.1,1.36384404]
["bitfinex","ETHUSD",1645990380413,45.91035606,2676.3,2673.9,0.26298564]
["bitfinex","ETHUSD",1645990380414,0.66307596,2676.3,2675.7,1.34700479]
["bitfinex","ETHUSD",1645990380617,0.88521466,2676.7,2675.2,0.4853471]
["bitfinex","ETHUSD",1645990380618,0.8084134,2675.5,2675.2,0.4853471]
["bitfinex","ETHUSD",1645990380812,0.8084134,2675.5,2675.3,1.01330921]
["bitfinex","ETHUSD",1645990381413,3.89807596,2676.9,2675.5,0.3646]
["bitfinex","ETHUSD",1645990381414,2.03734596,2676.9,2675.5,0.3646]
["bitfinex","ETHUSD",1645990381665,0.88521466,2677.1,2675.7,0.9351863]
["bitfinex","ETHUSD",1645990381666,1.56803995,2676.8,2675.7,0.9351863]
["bitfinex","ETHUSD",1645990381854,1.56803995,2676.7,2675.8,0.93513]
["bitfinex","ETHUSD",1645990382152,1.2111,2677.2,2675.8,0.93513]
["bitfinex","ETHUSD",1645990382353,1.56989184,2677.1,2675.9,0.3646]
["bitfinex","ETHUSD",1645990382552,1.56989184,2677.1,2676.2,1.86986]
["bitfinex","ETHUSD",1645990382753,1.46989184,2677.3,2676.2,1.86986]
["bitfinex","ETHUSD",1645990382952,3.5,2677.2,2676.2,1.86986]
["bitfinex","ETHUSD",1645990383153,3.5,2677.2,2676.0,0.25]
["bitfinex","ETHUSD",1645990383154,0.66307596,2677.0,2676.0,0.25]
["bitfinex","ETHUSD",1645990383352,0.3646,2676.9,2676.0,0.25]
["bitfinex","ETHUSD",1645990383552,1.10207596,2677.1,2676.1,1.21889086]
["bitfinex","ETHUSD",1645990383553,0.3646,2677.0,2676.1,1.21889086]
["bitfinex","ETHUSD",1645990383757,11.499,2677.1,2676.1,1.21889086]
["bitfinex","ETHUSD",1645990383758,0.439,2677.1,2676.1,1.21889086]
["bitfinex","ETHUSD",1645990383953,0.439,2677.1,2676.1,2.15392086]
["bitfinex","ETHUSD",1645990384356,0.439,2677.1,2676.6,1.3176988]
["bitfinex","ETHUSD",1645990384556,0.439,2677.1,2676.1,1.08443]
["bitfinex","ETHUSD",1645990384754,4.96667596,2677.1,2676.1,2.01934]
["bitfinex","ETHUSD",1645990384956,1.091,2677.0,2676.1,2.01934]
["bitfinex","ETHUSD",1645990385387,0.00638809,2676.7,2676.2,0.9349683]
["bitfinex","ETHUSD",1645990385592,0.00638809,2676.7,2676.5,1.17471854]
["bitfinex","ETHUSD",1645990385794,0.00638809,2676.7,2676.2,0.9349683]
["bitfinex","ETHUSD",1645990386002,0.66307596,2677.4,2676.2,0.9349683]
["bitfinex","ETHUSD",1645990386198,0.66307596,2677.4,2676.1,12.92994]
["bitfinex","ETHUSD",1645990386199,3.5,2677.5,2676.1,1.86994]
["bitfinex","ETHUSD",1645990386401,3.5,2677.5,2676.0,2.1199558]
["bitfinex","ETHUSD",1645990386402,0.3646,2677.1,2676.0,0.25]
["bitfinex","ETHUSD",1645990386699,0.3646,2677.1,2675.4,0.5]
["bitfinex","ETHUSD",1645990386700,0.34556193,2675.8,2675.4,0.5]
["bitfinex","ETHUSD",1645990386896,0.34556193,2675.8,2674.3,0.00104514]
["bitfinex","ETHUSD",1645990386897,0.2627429,2675.7,2674.3,0.00104514]
["bitfinex","ETHUSD",1645990387107,11.4246,2675.6,2674.0,1.70920745]
["bitfinex","ETHUSD",1645990387298,11.06,2675.4,2674.0,0.00166231]
["bitfinex","ETHUSD",1645990387497,0.439,2675.5,2674.0,0.00166231]
["bitfinex","ETHUSD",1645990387498,0.3646,2675.2,2674.1,0.1495]
["bitfinex","ETHUSD",1645990387698,1.3646,2675.4,2674.2,1.8712581]
["bitfinex","ETHUSD",1645990387896,0.439,2675.3,2674.4,1.34185852]
["bitfinex","ETHUSD",1645990388097,0.439,2675.4,2674.2,0.93563]
["bitfinex","ETHUSD",1645990388498,3.49845807,2675.3,2674.2,0.93563]
["bitfinex","ETHUSD",1645990388698,3.49845807,2675.3,2673.9,0.1495]
["bitfinex","ETHUSD",1645990388699,11.4246,2674.7,2673.9,0.1495]
["bitfinex","ETHUSD",1645990388898,0.3646,2674.5,2674.0,0.00255102]
["bitfinex","ETHUSD",1645990389149,5.0,2675.1,2674.0,0.00255102]
["bitfinex","ETHUSD",1645990389150,0.3646,2674.3,2674.0,0.00255102]
["bitfinex","ETHUSD",1645990389349,0.439,2674.2,2674.1,0.1494]
["bitfinex","ETHUSD",1645990389551,0.8036,2674.2,2674.0,0.00255102]
["bitfinex","ETHUSD",1645990389749,11.8636,2674.2,2673.8,0.1494]
["bitfinex","ETHUSD",1645990389951,13.73597,2674.2,2673.2,0.1494]
["bitfinex","ETHUSD",1645990390154,3.26137,2674.2,2673.2,0.1496]
["bitfinex","ETHUSD",1645990390351,1.0,2674.5,2673.2,0.1496]
["bitfinex","ETHUSD",1645990390555,1.0,2674.5,2673.1,0.1494]
["bitfinex","ETHUSD",1645990390556,1.0,2674.2,2673.1,0.1494]
["bitfinex","ETHUSD",1645990390760,1.0,2674.2,2672.9,0.0003]
["bitfinex","ETHUSD",1645990390761,11.06,2674.0,2672.9,0.0003]
["bitfinex","ETHUSD",1645990390960,11.06,2672.8,2672.4,0.06]
["bitfinex","ETHUSD",1645990391153,11.4246,2672.6,2672.4,0.06]
["bitfinex","ETHUSD",1645990391353,12.0,2672.4,2671.3,0.0501]
["bitfinex","ETHUSD",1645990391554,11.8636,2672.3,2671.4,0.1496]
["bitfinex","ETHUSD",1645990391758,12.4246,2672.3,2671.4,0.0996]
["bitfinex","ETHUSD",1645990391954,12.41294312,2672.3,2670.7,2.66343238]
["bitfinex","ETHUSD",1645990392152,1.30163,2672.1,2671.4,0.1497]
["bitfinex","ETHUSD",1645990392354,0.18134613,2671.3,2670.9,1.38708141]
["bitfinex","ETHUSD",1645990392554,0.18134613,2671.3,2670.8,0.1497]
["bitfinex","ETHUSD",1645990392751,0.18134613,2671.3,2671.0,0.1497]
["bitfinex","ETHUSD",1645990393008,1.0,2672.0,2670.7,0.1497]
["bitfinex","ETHUSD",1645990393209,3.5,2672.4,2670.7,0.7865993]
["bitfinex","ETHUSD",1645990393210,0.93679,2672.3,2670.7,0.7865993]
["bitfinex","ETHUSD",1645990393411,41.90512602,2672.2,2671.0,1.28928875]
["bitfinex","ETHUSD",1645990393609,11.42271288,2671.9,2671.1,0.1497]
["bitfinex","ETHUSD",1645990393811,11.42271288,2671.9,2671.1,0.00986456]
["bitfinex","ETHUSD",1645990393812,11.42271288,2671.7,2671.1,0.00986456]
["bitfinex","ETHUSD",1645990394110,36.03186304,2671.8,2670.8,0.00749782]
["bitfinex","ETHUSD",1645990394111,7.0,2671.4,2670.8,0.00749782]
["bitfinex","ETHUSD",1645990394312,15.93641,2671.3,2670.8,0.00749782]
["bitfinex","ETHUSD",1645990394514,20.0,2671.1,2669.9,0.5]
["bitfinex","ETHUSD",1645990394713,43.10191433,2671.2,2670.0,0.027]
["bitfinex","ETHUSD",1645990394714,11.06,2670.7,2670.0,0.027]
["bitfinex","ETHUSD",1645990394917,1.87519,2670.8,2669.4,0.1080773]
["bitfinex","ETHUSD",1645990394918,0.439,2670.6,2669.4,0.1080773]
["bitfinex","ETHUSD",1645990395114,0.1464,2671.1,2669.4,0.1080773]
["bitfinex","ETHUSD",1645990395414,3.98848469,2671.8,2669.7,2.8108994]
["bitfinex","ETHUSD",1645990395415,0.439,2671.8,2669.7,2.8108994]
["bitfinex","ETHUSD",1645990395614,1.87394,2672.4,2670.4,5.0]
["bitfinex","ETHUSD",1645990395814,1.36649997,2672.7,2671.0,1.2225648]
["bitfinex","ETHUSD",1645990395815,0.7765416,2672.2,2671.0,1.2225648]
["bitfinex","ETHUSD",1645990396017,2.53024364,2672.8,2671.2,5.0]
["bitfinex","ETHUSD",1645990396214,2.53024364,2672.8,2672.7,1.12739416]
["bitfinex","ETHUSD",1645990396415,0.72560183,2672.2,2672.1,2.28452862]
["bitfinex","ETHUSD",1645990396855,0.72560183,2672.2,2672.1,1.34822272]
["bitfinex","ETHUSD",1645990397049,0.72560183,2672.2,2671.8,0.25]
["bitfinex","ETHUSD",1645990397254,0.72560183,2672.2,2671.1,0.25]
["bitfinex","ETHUSD",1645990397255,0.439,2672.1,2671.1,0.25]
["bitfinex","ETHUSD",1645990397450,0.439,2672.1,2669.7,1.13570313]
["bitfinex","ETHUSD",1645990397451,0.35500886,2671.7,2670.3,3.5]
["bitfinex","ETHUSD",1645990397650,0.35500886,2671.7,2671.6,0.00140357]
["bitfinex","ETHUSD",1645990398051,0.35500886,2671.7,2671.6,1.38893277]
["bitfinex","ETHUSD",1645990398450,0.35500886,2671.7,2671.6,1.3875292]
["bitfinex","ETHUSD",1645990398853,0.72560183,2672.2,2671.7,14.855]
["bitfinex","ETHUSD",1645990399361,0.00627051,2672.7,2671.8,12.5]
["bitfinex","ETHUSD",1645990399552,0.93645,2673.2,2671.8,12.5]
["bitfinex","ETHUSD",1645990399553,0.1496,2672.6,2671.8,12.5]
["bitfinex","ETHUSD",1645990399756,0.1496,2672.6,2671.8,15.30846]
["bitfinex","ETHUSD",1645990399951,3.0,2674.0,2672.6,1.14672046]
["bitfinex","ETHUSD",1645990399952,0.00627122,2672.7,2672.6,1.14672046]
["bitfinex","ETHUSD",1645990400152,0.00627122,2672.7,2671.7,6.0215]
["bitfinex","ETHUSD",1645990400392,0.00627122,2672.7,2671.3,0.25]
["bitfinex","ETHUSD",1645990400600,0.00627122,2672.7,2670.8,3.7451566]
["bitfinex","ETHUSD",1645990400798,0.4765,2672.6,2670.8,0.25]
["bitfinex","ETHUSD",1645990401003,5.0,2671.3,2670.8,0.25]
["bitfinex","ETHUSD",1645990401200,0.93757,2670.9,2670.1,0.25087093]
["bitfinex","ETHUSD",1645990401401,0.439,2670.8,2670.1,0.00087093]
["bitfinex","ETHUSD",1645990401806,3.02484,2671.0,2670.1,0.00087093]
["bitfinex","ETHUSD",1645990401807,1.0,2671.0,2670.1,0.00087093]
["bitfinex","ETHUSD",1645990402200,45.95407303,2671.4,2670.1,0.00087093]
["bitfinex","ETHUSD",1645990402500,1.08685,2671.3,2670.4,1.42251112]
["bitfinex","ETHUSD",1645990402703,1.08685,2671.3,2670.1,0.00087093]
["bitfinex","ETHUSD",1645990402704,11.06,2671.1,2670.2,0.00777145]
["bitfinex","ETHUSD",1645990403003,11.06,2671.1,2669.7,0.3713]
["bitfinex","ETHUSD",1645990403004,10.5,2670.6,2669.7,0.32807783]
["bitfinex","ETHUSD",1645990403204,0.439,2670.5,2669.7,0.32807783]
["bitfinex","ETHUSD",1645990403401,0.01263547,2670.7,2669.7,0.32807783]
["bitfinex","ETHUSD",1645990403402,0.93775,2670.3,2669.7,0.32807783]
["bitfinex","ETHUSD",1645990403806,0.5798,2670.2,2669.7,0.32807783]
["bitfinex","ETHUSD",1645990404160,0.5814,2670.2,2669.8,0.1497]
["bitfinex","ETHUSD",1645990404346,0.439,2670.2,2669.8,0.1497]
["bitfinex","ETHUSD",1645990404745,0.5798,2670.2,2669.8,0.1497]
["bitfinex","ETHUSD",1645990404949,0.439,2670.2,2669.8,0.1497]
["bitfinex","ETHUSD",1645990405351,2.81351,2670.1,2669.8,0.1497]
["bitfinex","ETHUSD",1645990405549,2.81351,2670.1,2669.4,0.075]
["bitfinex","ETHUSD",1645990405550,26.06,2670.1,2669.4,0.075]
["bitfinex","ETHUSD",1645990405752,0.439,2670.2,2669.4,0.075]
["bitfinex","ETHUSD",1645990405753,0.93792,2669.9,2669.4,0.075]
["bitfinex","ETHUSD",1645990405950,0.439,2669.8,2669.4,0.075]
["bitfinex","ETHUSD",1645990406152,0.5478,2669.8,2669.4,0.075]
["bitfinex","ETHUSD",1645990406352,0.1904,2669.7,2669.4,0.075]
["bitfinex","ETHUSD",1645990406555,0.168,2669.7,2669.4,0.075]
["bitfinex","ETHUSD",1645990406755,0.93792,2669.9,2669.4,0.075]
["bitfinex","ETHUSD",1645990406954,45.61554981,2669.7,2669.4,0.075]
["bitfinex","ETHUSD",1645990407453,46.61554981,2669.7,2669.4,0.075]
["bitfinex","ETHUSD",1645990407676,47.05454981,2669.7,2669.4,0.075]
["bitfinex","ETHUSD",1645990407896,47.05454981,2669.7,2667.8,1.87559]
["bitfinex","ETHUSD",1645990407897,20.0,2669.4,2667.8,1.87559]
["bitfinex","ETHUSD",1645990408198,0.93792,2669.5,2667.3,0.51200094]
["bitfinex","ETHUSD",1645990408199,0.23007315,2668.8,2667.4,0.3713]
["bitfinex","ETHUSD",1645990408400,0.23377167,2669.5,2668.3,1.15359449]
["bitfinex","ETHUSD",1645990408597,0.23377167,2669.5,2668.1,1.81049649]
["bitfinex","ETHUSD",1645990408598,3.75275,2669.6,2668.2,0.04149492]
["bitfinex","ETHUSD",1645990408796,1.87584,2669.3,2668.2,0.04149492]
["bitfinex","ETHUSD",1645990409011,0.01220558,2669.9,2668.2,3.54149492]
["bitfinex","ETHUSD",1645990409202,0.439,2669.7,2668.2,0.04149492]
["bitfinex","ETHUSD",1645990409405,0.00687542,2670.1,2668.5,5.0]
["bitfinex","ETHUSD",1645990409609,6.87786487,2671.1,2669.4,5.0]
["bitfinex","ETHUSD",1645990409610,0.8151,2671.1,2669.4,5.0]
["bitfinex","ETHUSD",1645990409810,11.75152205,2672.0,2668.7,20.0]
["bitfinex","ETHUSD",1645990409811,0.5,2671.8,2669.7,6.20970045]
["bitfinex","ETHUSD",1645990410010,0.5,2671.8,2669.9,0.3646]
["bitfinex","ETHUSD",1645990410206,0.1497,2672.1,2669.9,0.3646]
["bitfinex","ETHUSD",1645990410207,1.08662,2672.1,2670.0,3.51258469]
["bitfinex","ETHUSD",1645990410406,1.08662,2672.1,2670.6,0.01284723]
["bitfinex","ETHUSD",1645990410612,0.93692,2672.1,2670.0,3.51288067]
["bitfinex","ETHUSD",1645990410808,3.5,2672.0,2669.9,0.93721]
["bitfinex","ETHUSD",1645990411010,3.5,2672.0,2670.0,0.937168]
["bitfinex","ETHUSD",1645990411011,54.65998307,2671.9,2670.0,0.937168]
["bitfinex","ETHUSD",1645990411206,54.65998307,2671.9,2669.9,0.93721]
["bitfinex","ETHUSD",1645990411207,0.93719,2671.4,2669.9,0.93721]
["bitfinex","ETHUSD",1645990411408,0.93719,2671.4,2668.3,0.04092649]
["bitfinex","ETHUSD",1645990411409,5.0,2670.0,2668.3,0.04092649]
["bitfinex","ETHUSD",1645990411684,11.06,2669.3,2668.3,0.04092649]
["bitfinex","ETHUSD",1645990411880,8.02083472,2669.4,2668.3,0.04092649]
["bitfinex","ETHUSD",1645990411881,0.439,2669.2,2668.3,0.04092649]
["bitfinex","ETHUSD",1645990412083,0.439,2669.2,2669.1,1.26922476]
["bitfinex","ETHUSD",1645990412283,1.37688,2669.2,2667.7,0.9566829]
["bitfinex","ETHUSD",1645990412681,1.37688,2669.2,2667.7,0.0188026]
["bitfinex","ETHUSD",1645990412880,1.37688,2669.2,2668.5,0.00215686]
["bitfinex","ETHUSD",1645990413083,1.32688,2669.2,2668.5,0.00215686]
["bitfinex","ETHUSD",1645990413283,3.5,2669.1,2668.5,0.00215686]
["bitfinex","ETHUSD",1645990413481,0.439,2669.0,2668.5,0.00215686]
["bitfinex","ETHUSD",1645990413882,11.06,2668.9,2668.6,0.00215682]
["bitfinex","ETHUSD",1645990414082,11.06,2668.7,2668.6,0.00215682]
["bitfinex","ETHUSD",1645990414284,0.93808,2669.0,2668.8,1.23170958]
["bitfinex","ETHUSD",1645990414484,2.52883472,2669.4,2668.6,0.00215682]
["bitfinex","ETHUSD",1645990414485,0.439,2668.9,2668.6,0.00215682]
["bitfinex","ETHUSD",1645990414784,2.52883472,2669.4,2668.2,16.5]
["bitfinex","ETHUSD",1645990414785,0.1504,2669.3,2668.2,16.5]
["bitfinex","ETHUSD",1645990414986,2.52883472,2669.4,2668.6,0.00215679]
["bitfinex","ETHUSD",1645990415181,0.439,2669.3,2668.6,0.00215679]
["bitfinex","ETHUSD",1645990415419,0.439,2669.3,2669.2,1.04179781]
["bitfinex","ETHUSD",1645990415607,0.439,2669.3,2668.6,0.00215679]
["bitfinex","ETHUSD",1645990415809,0.439,2669.3,2668.4,0.93772]
["bitfinex","ETHUSD",1645990416210,0.439,2669.3,2668.2,3.1777592]
["bitfinex","ETHUSD",1645990416211,0.1576,2669.2,2668.2,1.87542]
["bitfinex","ETHUSD",1645990416422,0.1576,2669.2,2668.1,1.34394753]
["bitfinex","ETHUSD",1645990416423,27.23186304,2669.1,2668.1,1.34394753]
["bitfinex","ETHUSD",1645990416614,0.3646,2668.8,2668.1,1.34394753]
["bitfinex","ETHUSD",1645990416812,11.4246,2668.5,2668.1,1.34394753]
["bitfinex","ETHUSD",1645990417012,11.06,2668.3,2668.1,1.34394753]
["bitfinex","ETHUSD",1645990417210,0.8036,2668.4,2668.1,1.34394753]
["bitfinex","ETHUSD",1645990417211,0.439,2668.2,2668.1,1.34394753]
["bitfinex","ETHUSD",1645990417514,2.02244,2668.3,2668.2,0.00185466]
["bitfinex","ETHUSD",1645990417709,2.31584,2668.3,2668.2,0.00185466]
["bitfinex","ETHUSD",1645990418214,0.439,2668.3,2668.2,0.00185466]
["bitfinex","ETHUSD",1645990418609,0.439,2668.3,2668.1,1.34394753]
["bitfinex","ETHUSD",1645990418808,0.3646,2668.7,2668.1,1.34394753]
["bitfinex","ETHUSD",1645990418809,11.06,2668.6,2668.1,2.6046311]
["bitfinex","ETHUSD",1645990419008,2.31555,2668.7,2668.1,2.6046311]
["bitfinex","ETHUSD",1645990419245,0.439,2668.7,2668.6,1.13442317]
["bitfinex","ETHUSD",1645990419446,0.439,2668.7,2668.1,1.34394753]
["bitfinex","ETHUSD",1645990419645,0.45264469,2669.2,2668.1,1.34394753]
["bitfinex","ETHUSD",1645990419847,0.45264469,2669.2,2668.2,0.3646]
["bitfinex","ETHUSD",1645990420051,0.45264469,2669.2,2668.4,0.93776]
["bitfinex","ETHUSD",1645990420246,0.01364469,2669.2,2668.4,0.93776]
["bitfinex","ETHUSD",1645990420445,0.01364469,2669.2,2668.5,1.2777546]
["bitfinex","ETHUSD",1645990420649,0.01364469,2669.2,2668.5,1.6423546]
["bitfinex","ETHUSD",1645990420847,0.01364469,2669.2,2668.1,1.34394753]
["bitfinex","ETHUSD",1645990421047,0.01364469,2669.2,2668.5,0.00594389]
["bitfinex","ETHUSD",1645990421048,11.06,2669.0,2668.5,0.00594389]
["bitfinex","ETHUSD",1645990421250,0.439,2668.9,2668.5,0.00594389]
["bitfinex","ETHUSD",1645990421849,0.439,2668.9,2668.4,1.23034865]
["bitfinex","ETHUSD",1645990422250,0.439,2668.9,2668.4,1.23629276]
["bitfinex","ETHUSD",1645990422654,0.439,2668.9,2668.4,0.00594411]
["bitfinex","ETHUSD",1645990422915,11.2304,2668.8,2668.4,0.00594411]
["bitfinex","ETHUSD",1645990423101,11.06,2668.6,2668.1,1.34394753]
["bitfinex","ETHUSD",1645990423310,12.09806169,2668.6,2668.1,1.34394753]
["bitfinex","ETHUSD",1645990423508,12.09806169,2668.6,2668.4,0.00594422]
["bitfinex","ETHUSD",1645990423509,0.25846545,2668.5,2668.4,0.00594422]
["bitfinex","ETHUSD",1645990423707,0.5822,2668.6,2668.4,0.00594422]
["bitfinex","ETHUSD",1645990423708,0.1432,2668.6,2668.4,0.00594422]
["bitfinex","ETHUSD",1645990423906,0.1497,2669.0,2668.9,1.43175362]
["bitfinex","ETHUSD",1645990424111,0.1497,2669.0,2668.4,0.00594422]
["bitfinex","ETHUSD",1645990424112,0.439,2669.0,2668.4,0.00594422]
["bitfinex","ETHUSD",1645990424408,0.439,2669.0,2668.2,0.00080666]
["bitfinex","ETHUSD",1645990424609,0.439,2669.0,2668.7,0.00594355]
["bitfinex","ETHUSD",1645990425107,0.00833562,2669.1,2668.8,1.08467265]
["bitfinex","ETHUSD",1645990425709,0.00833562,2669.1,2668.9,0.1497]
["bitfinex","ETHUSD",1645990426110,0.00833562,2669.1,2668.8,0.1497]
["bitfinex","ETHUSD",1645990426309,0.00833562,2669.1,2668.7,0.00594355]
["bitfinex","ETHUSD",1645990426510,0.00153448,2668.4,2668.2,0.00080666]
["bitfinex","ETHUSD",1645990426747,0.00153448,2668.4,2668.3,1.19825359]
["bitfinex","ETHUSD",1645990427146,0.00153448,2668.4,2668.3,1.71275359]
["bitfinex","ETHUSD",1645990427352,0.00153448,2668.4,2668.3,1.34815359]
["bitfinex","ETHUSD",1645990427552,0.00153448,2668.4,2668.3,1.19825359]
["bitfinex","ETHUSD",1645990428059,0.00153448,2668.4,2668.2,0.93864666]
["bitfinex","ETHUSD",1645990428060,0.00153448,2668.4,2668.2,0.00080666]
["bitfinex","ETHUSD",1645990428254,0.00153448,2668.4,2667.4,0.34090926]
["bitfinex","ETHUSD",1645990428651,0.1499,2668.3,2667.4,0.34090926]
["bitfinex","ETHUSD",1645990428852,0.00153448,2668.4,2667.5,19.0]
["bitfinex","ETHUSD",1645990429153,0.00153448,2668.4,2667.6,0.3646]
["bitfinex","ETHUSD",1645990429353,0.00153448,2668.4,2667.6,1.58012857]
["bitfinex","ETHUSD",1645990429554,0.00153448,2668.4,2667.6,1.58542051]
["bitfinex","ETHUSD",1645990429955,0.00153448,2668.4,2668.1,0.2646]
["bitfinex","ETHUSD",1645990430158,0.00153448,2668.4,2668.3,0.2646]
["bitfinex","ETHUSD",1645990430400,3.448e-05,2668.4,2668.3,0.2646]
["bitfinex","ETHUSD",1645990430797,3.448e-05,2668.4,2668.3,0.5646]
["bitfinex","ETHUSD",1645990430999,3.448e-05,2668.4,2668.3,0.5146]
["bitfinex","ETHUSD",1645990431400,3.448e-05,2668.4,2668.3,5.5146]
["bitfinex","ETHUSD",1645990431599,3.448e-05,2668.4,2668.3,16.5746]
["bitfinex","ETHUSD",1645990431999,0.00832013,2668.9,2668.5,0.2646]
["bitfinex","ETHUSD",1645990432201,0.00832013,2668.9,2668.4,20.0]
["bitfinex","ETHUSD",1645990432202,0.00832013,2668.9,2668.4,0.3646]
["bitfinex","ETHUSD",1645990432400,0.00832013,2668.9,2668.0,0.4937077]
["bitfinex","ETHUSD",1645990432600,0.00832013,2668.9,2668.1,5.0]
["bitfinex","ETHUSD",1645990432900,0.00832013,2668.9,2668.2,0.9377014]
["bitfinex","ETHUSD",1645990433301,2.52883472,2669.4,2668.3,1.70272322]
["bitfinex","ETHUSD",1645990433502,2.52883472,2669.4,2669.1,1.2152241]
["bitfinex","ETHUSD",1645990434164,0.1499,2669.7,2669.3,13.8646]
["bitfinex","ETHUSD",1645990435163,0.1499,2669.7,2669.1,1.87465]
["bitfinex","ETHUSD",1645990435366,0.1499,2669.7,2668.4,6.1095]
["bitfinex","ETHUSD",1645990435571,0.439,2669.6,2667.8,3.74978]
["bitfinex","ETHUSD",1645990435777,0.1499,2669.7,2668.1,5.3]
["bitfinex","ETHUSD",1645990435969,0.1497,2669.5,2668.3,3.2321]
["bitfinex","ETHUSD",1645990436269,0.1497,2669.5,2668.2,0.3]
["bitfinex","ETHUSD",1645990436270,11.06,2669.4,2668.2,1.87533]
["bitfinex","ETHUSD",1645990436470,11.06,2669.0,2668.1,1.0]
["bitfinex","ETHUSD",1645990436671,11.4246,2668.4,2668.1,1.0]
["bitfinex","ETHUSD",1645990436867,0.3646,2668.4,2668.1,1.00301179]
["bitfinex","ETHUSD",1645990437270,1.37711,2668.6,2668.1,1.00301179]
["bitfinex","ETHUSD",1645990437468,3.8646,2668.5,2668.1,1.00301179]
["bitfinex","ETHUSD",1645990437668,4.04685093,2668.5,2668.1,1.0]
["bitfinex","ETHUSD",1645990437895,0.439,2668.6,2668.1,1.0]
["bitfinex","ETHUSD",1645990438098,0.26605957,2668.5,2668.1,1.00501971]
["bitfinex","ETHUSD",1645990438302,12.43718,2668.4,2668.1,1.00501971]
["bitfinex","ETHUSD",1645990438502,15.1338864,2668.3,2668.1,1.00501971]
["bitfinex","ETHUSD",1645990438703,0.439,2668.2,2668.1,1.00501971]
["bitfinex","ETHUSD",1645990439307,11.499,2668.2,2668.1,1.0]
["bitfinex","ETHUSD",1645990439508,0.439,2668.2,2668.1,1.0]
["bitfinex","ETHUSD",1645990439809,0.3646,2668.5,2668.1,1.0]
["bitfinex","ETHUSD",1645990440006,0.57719997,2668.9,2668.1,1.0]
["bitfinex","ETHUSD",1645990440405,0.00638636,2668.7,2668.1,1.0]
["bitfinex","ETHUSD",1645990440608,0.00638636,2668.7,2668.5,1.15252154]
["bitfinex","ETHUSD",1645990440812,0.00638636,2668.7,2668.1,1.0]
["bitfinex","ETHUSD",1645990441406,0.1499,2669.3,2668.1,1.3646]
["bitfinex","ETHUSD",1645990441659,0.00638696,2668.7,2668.1,1.36961962]
["bitfinex","ETHUSD",1645990441849,0.00638696,2668.7,2668.3,1.03171522]
["bitfinex","ETHUSD",1645990442452,3.5,2669.5,2668.3,1.96941942]
["bitfinex","ETHUSD",1645990442653,0.00868932,2669.6,2669.0,1.06335579]
["bitfinex","ETHUSD",1645990442855,0.00638719,2668.7,2668.3,1.39100596]
["bitfinex","ETHUSD",1645990443054,8.46e-06,2668.8,2668.5,15.5]
["bitfinex","ETHUSD",1645990443257,8.46e-06,2668.8,2668.5,15.8]
["bitfinex","ETHUSD",1645990443558,8.46e-06,2668.8,2668.6,1.30212]
["bitfinex","ETHUSD",1645990443753,8.46e-06,2668.8,2668.6,0.93752]
["bitfinex","ETHUSD",1645990443954,8.46e-06,2668.8,2668.3,2.1752111]
["bitfinex","ETHUSD",1645990444255,8.46e-06,2668.8,2668.3,7.1752111]
["bitfinex","ETHUSD",1645990444453,8.46e-06,2668.8,2668.4,0.3646]
["bitfinex","ETHUSD",1645990444654,8.46e-06,2668.8,2668.4,0.6646]
["bitfinex","ETHUSD",1645990444854,8.46e-06,2668.8,2668.3,2.8129311]
["bitfinex","ETHUSD",1645990445254,1.0,2668.7,2668.3,2.8183496]
["bitfinex","ETHUSD",1645990445496,1.0,2668.7,2668.4,0.3646]
["bitfinex","ETHUSD",1645990445901,1.0,2668.7,2668.5,1.08225067]
["bitfinex","ETHUSD",1645990446505,1.0,2668.7,2668.4,0.9375978]
["bitfinex","ETHUSD",1645990446701,0.00639548,2668.8,2668.3,0.0054186]
["bitfinex","ETHUSD",1645990447300,8.46e-06,2668.8,2668.1,0.9554186]
["bitfinex","ETHUSD",1645990447704,1.0,2668.6,2668.3,0.0054186]
["bitfinex","ETHUSD",1645990448105,0.85,2668.6,2668.3,0.0054186]
["bitfinex","ETHUSD",1645990448505,0.85,2668.6,2668.3,0.3646]
["bitfinex","ETHUSD",1645990448711,5.046e-05,2668.7,2668.5,0.3646]
["bitfinex","ETHUSD",1645990448908,5.046e-05,2668.7,2668.3,12.5976712]
["bitfinex","ETHUSD",1645990448909,5.046e-05,2668.7,2668.6,0.3646]
["bitfinex","ETHUSD",1645990449150,5.046e-05,2668.7,2668.6,0.6646]
["bitfinex","ETHUSD",1645990449349,5.046e-05,2668.7,2668.3,0.9376712]
["bitfinex","ETHUSD",1645990449754,5.046e-05,2668.7,2668.3,1.2376712]
["bitfinex","ETHUSD",1645990449953,5.046e-05,2668.7,2668.4,0.93744]
["bitfinex","ETHUSD",1645990450252,8.737e-05,2668.6,2668.4,1.23744]
["bitfinex","ETHUSD",1645990450452,1.32484298,2669.8,2668.8,0.937544]
["bitfinex","ETHUSD",1645990450853,1.32484298,2669.8,2668.4,0.6]
["bitfinex","ETHUSD",1645990451451,1.32484298,2669.8,2668.4,0.3646]
["bitfinex","ETHUSD",1645990451664,1.32484298,2669.8,2668.6,0.9376]
["bitfinex","ETHUSD",1645990451665,0.1497,2669.7,2668.6,0.9376]
["bitfinex","ETHUSD",1645990451861,1.0,2669.2,2668.8,1.8749399]
["bitfinex","ETHUSD",1645990452064,1.0,2669.2,2668.7,2.9112263]
["bitfinex","ETHUSD",1645990452065,3.5,2669.1,2668.7,2.9112263]
["bitfinex","ETHUSD",1645990452267,1.32484298,2669.8,2668.1,0.9554186]
["bitfinex","ETHUSD",1645990452268,0.27648072,2669.6,2668.1,0.9554186]
["bitfinex","ETHUSD",1645990452461,0.1497,2669.5,2668.1,0.9554186]
["bitfinex","ETHUSD",1645990452665,0.73094773,2668.0,2667.4,7.03535016]
["bitfinex","ETHUSD",1645990452893,0.73094773,2668.0,2667.4,4.09115016]
["bitfinex","ETHUSD",1645990453096,0.73094773,2668.0,2667.5,1.87581]
["bitfinex","ETHUSD",1645990453293,0.73094773,2668.0,2667.8,1.44000446]
["bitfinex","ETHUSD",1645990454295,0.73094773,2668.0,2667.8,2.37790446]
["bitfinex","ETHUSD",1645990454600,1.0,2668.5,2667.9,16.74007]
["bitfinex","ETHUSD",1645990454900,1.0,2668.5,2667.9,16.32547]
["bitfinex","ETHUSD",1645990455295,0.01850203,2668.6,2667.9,16.32547]
["bitfinex","ETHUSD",1645990455499,0.01850203,2668.6,2668.5,1.37202237]
["bitfinex","ETHUSD",1645990456002,0.01850203,2668.6,2667.9,4.55927]
["bitfinex","ETHUSD",1645990456200,0.01850203,2668.6,2668.0,0.00547981]
["bitfinex","ETHUSD",1645990456847,0.1499,2668.5,2668.0,0.00547981]
["bitfinex","ETHUSD",1645990457046,0.1499,2668.5,2667.4,1.37799077]
["bitfinex","ETHUSD",1645990457246,0.1499,2668.5,2668.0,0.00171188]
["bitfinex","ETHUSD",1645990457247,11.4246,2668.4,2668.0,0.00171188]
["bitfinex","ETHUSD",1645990457845,0.3646,2668.4,2668.0,0.00171188]
["bitfinex","ETHUSD",1645990458248,0.1499,2668.5,2667.4,0.34090926]
["bitfinex","ETHUSD",1645990458445,0.1499,2668.5,2667.9,0.00171194]
["bitfinex","ETHUSD",1645990458446,0.01230056,2668.4,2667.9,0.00171194]
["bitfinex","ETHUSD",1645990458846,0.3646,2668.3,2667.9,0.00171194]
["bitfinex","ETHUSD",1645990459051,40.31351833,2668.3,2667.9,0.00171194]
["bitfinex","ETHUSD",1645990459347,40.31351833,2668.3,2667.4,0.34090926]
["bitfinex","ETHUSD",1645990459546,40.46341833,2668.3,2667.4,0.34090926]
["bitfinex","ETHUSD",1645990459750,40.46341833,2668.3,2667.8,0.00548012]
["bitfinex","ETHUSD",1645990460251,0.1499,2668.3,2667.8,0.00548012]
["bitfinex","ETHUSD",1645990460499,0.1499,2668.3,2667.4,0.34090926]
["bitfinex","ETHUSD",1645990460701,0.1499,2668.3,2667.6,1.23873784]
["bitfinex","ETHUSD",1645990460899,0.1499,2668.3,2667.8,0.00548022]
["bitfinex","ETHUSD",1645990461099,0.01230056,2668.4,2667.8,0.00548022]
["bitfinex","ETHUSD",1645990461300,0.01230056,2668.4,2667.8,0.94326022]
["bitfinex","ETHUSD",1645990461503,0.01230056,2668.4,2667.9,0.3646]
["bitfinex","ETHUSD",1645990461706,0.01230056,2668.4,2667.5,2.8129]
["bitfinex","ETHUSD",1645990461902,0.01230056,2668.4,2667.8,1.8754223]
["bitfinex","ETHUSD",1645990462102,0.01230056,2668.4,2667.8,1.88090242]
["bitfinex","ETHUSD",1645990462303,0.01230056,2668.4,2667.8,0.00548012]
["bitfinex","ETHUSD",1645990463001,0.01230056,2668.4,2667.8,1.07684965]
["bitfinex","ETHUSD",1645990463301,0.01230056,2668.4,2667.8,0.00548012]
["bitfinex","ETHUSD",1645990463302,1.0,2668.0,2667.8,0.00548012]
["bitfinex","ETHUSD",1645990464003,0.01517506,2668.7,2667.8,0.00548012]
["bitfinex","ETHUSD",1645990464241,1.0,2668.0,2667.7,1.06120214]
["bitfinex","ETHUSD",1645990464436,0.00920613,2668.7,2667.7,1.06120214]
["bitfinex","ETHUSD",1645990464437,0.01517461,2668.7,2667.7,1.06120214]
["bitfinex","ETHUSD",1645990464637,1.0,2668.0,2667.6,0.00548053]
["bitfinex","ETHUSD",1645990464839,0.01517461,2668.7,2667.6,0.00548053]
["bitfinex","ETHUSD",1645990464840,0.01269261,2668.4,2667.6,0.00548053]
["bitfinex","ETHUSD",1645990465039,11.06,2668.2,2667.6,0.00548053]
["bitfinex","ETHUSD",1645990465238,12.93674,2668.0,2667.6,0.00548053]
["bitfinex","ETHUSD",1645990465442,0.01000911,2667.5,2667.4,0.34090926]
["bitfinex","ETHUSD",1645990465644,12.6514556,2667.5,2667.4,0.34090926]
["bitfinex","ETHUSD",1645990465846,12.6514556,2667.5,2666.7,0.02227984]
["bitfinex","ETHUSD",1645990465847,11.4246,2667.3,2666.7,0.02227984]
["bitfinex","ETHUSD",1645990466043,11.06,2667.1,2666.7,0.02227984]
["bitfinex","ETHUSD",1645990466241,11.06,2667.1,2667.0,5.808e-05]
["bitfinex","ETHUSD",1645990466242,16.14144649,2667.1,2667.0,5.808e-05]
["bitfinex","ETHUSD",1645990466442,11.06,2666.9,2666.7,0.02227984]
["bitfinex","ETHUSD",1645990467043,14.56,2666.8,2666.7,0.02227984]
["bitfinex","ETHUSD",1645990467246,8.3646,2666.7,2666.2,3.69684084]
["bitfinex","ETHUSD",1645990467453,10.9746,2666.5,2666.2,3.69684084]
["bitfinex","ETHUSD",1645990467644,10.61,2666.3,2666.2,3.69684084]
["bitfinex","ETHUSD",1645990468305,10.61,2666.3,2666.2,3.59684084]
["bitfinex","ETHUSD",1645990468506,10.61,2666.3,2665.1,0.08953773]
["bitfinex","ETHUSD",1645990468507,0.3646,2665.9,2665.1,0.08953773]
["bitfinex","ETHUSD",1645990468708,0.01273348,2666.3,2665.1,0.08953773]
["bitfinex","ETHUSD",1645990468910,5.0,2666.1,2664.9,0.0556]
["bitfinex","ETHUSD",1645990469106,32.67965827,2666.0,2664.9,0.0556]
["bitfinex","ETHUSD",1645990469306,0.93913,2665.7,2664.9,0.0556]
["bitfinex","ETHUSD",1645990469510,16.14342183,2665.6,2664.1,139.94752596]
["bitfinex","ETHUSD",1645990469706,0.93913,2665.7,2664.1,139.84752596]
["bitfinex","ETHUSD",1645990469707,1.0,2664.2,2664.1,139.84752596]
["bitfinex","ETHUSD",1645990469917,0.439,2665.7,2664.1,139.84752596]
["bitfinex","ETHUSD",1645990470112,0.1504,2666.5,2664.2,5.3646]
["bitfinex","ETHUSD",1645990470408,0.1504,2666.5,2664.3,0.9389047]
["bitfinex","ETHUSD",1645990470409,0.9388,2666.1,2664.3,0.9389047]
["bitfinex","ETHUSD",1645990470708,0.9388,2666.1,2664.6,0.94042001]
["bitfinex","ETHUSD",1645990470911,0.81414382,2666.9,2664.8,5.0]
["bitfinex","ETHUSD",1645990470912,0.13819997,2666.9,2664.8,5.0]
["bitfinex","ETHUSD",1645990471110,1.58309152,2666.8,2664.8,5.3646]
["bitfinex","ETHUSD",1645990471308,1.58309152,2666.8,2664.8,5.6646]
["bitfinex","ETHUSD",1645990471309,0.93869,2666.4,2664.8,5.6646]
["bitfinex","ETHUSD",1645990471509,0.93869,2666.4,2664.8,0.3]
["bitfinex","ETHUSD",1645990471748,3.5,2666.3,2664.7,5.6]
["bitfinex","ETHUSD",1645990471949,3.5,2666.3,2664.5,6.641]
["bitfinex","ETHUSD",1645990471950,11.4246,2666.2,2664.5,6.641]
["bitfinex","ETHUSD",1645990472155,11.4246,2666.0,2664.4,2.9738]
["bitfinex","ETHUSD",1645990472353,11.4246,2665.5,2664.6,0.15]
["bitfinex","ETHUSD",1645990472555,2.81766,2665.8,2664.1,139.84752596]
["bitfinex","ETHUSD",1645990472556,1.68895269,2664.2,2664.1,139.84752596]
["bitfinex","ETHUSD",1645990472954,1.68895269,2664.2,2664.1,139.99762596]
["bitfinex","ETHUSD",1645990473555,1.68895269,2664.2,2664.1,134.35899596]
["bitfinex","ETHUSD",1645990473754,1.68895269,2664.2,2664.1,134.20889596]
["bitfinex","ETHUSD",1645990473956,1.69640291,2664.2,2664.1,134.20889596]
["bitfinex","ETHUSD",1645990474555,1.69640291,2664.2,2664.1,133.79889596]
["bitfinex","ETHUSD",1645990474955,1.69640291,2664.2,2664.1,135.15604345]
["bitfinex","ETHUSD",1645990475153,1.69640291,2664.2,2664.1,136.11604345]
["bitfinex","ETHUSD",1645990475797,1.69640291,2664.2,2664.1,136.01604345]
["bitfinex","ETHUSD",1645990476600,0.3265,2664.7,2664.1,136.01604345]
["bitfinex","ETHUSD",1645990476999,0.3265,2664.7,2664.2,0.9390524]
["bitfinex","ETHUSD",1645990477200,0.93901,2665.8,2664.2,0.9390524]
["bitfinex","ETHUSD",1645990477201,0.93901,2665.8,2664.3,0.3646]
["bitfinex","ETHUSD",1645990477403,3.5,2665.7,2664.1,134.65889596]
["bitfinex","ETHUSD",1645990477600,3.6499,2666.2,2664.1,136.78690816]
["bitfinex","ETHUSD",1645990477800,3.6499,2666.2,2664.2,3.6499]
["bitfinex","ETHUSD",1645990477801,0.20397247,2666.1,2664.2,3.6499]
["bitfinex","ETHUSD",1645990478001,0.5145,2666.0,2664.7,0.00512799]
["bitfinex","ETHUSD",1645990478199,0.3646,2665.8,2664.7,0.94403799]
["bitfinex","ETHUSD",1645990478400,0.3646,2665.6,2665.2,1.26687052]
["bitfinex","ETHUSD",1645990478599,0.1499,2666.0,2665.2,1.26687052]
["bitfinex","ETHUSD",1645990478802,0.1499,2666.0,2664.7,0.00512799]
["bitfinex","ETHUSD",1645990478803,0.1499,2666.0,2665.6,1.34326137]
["bitfinex","ETHUSD",1645990479251,3.86866666,2666.4,2665.6,1.34326137]
["bitfinex","ETHUSD",1645990479252,0.1499,2666.2,2665.6,1.34326137]
["bitfinex","ETHUSD",1645990479449,0.1499,2666.3,2665.6,1.34326137]
["bitfinex","ETHUSD",1645990479646,0.1499,2666.3,2665.6,1.29326137]
["bitfinex","ETHUSD",1645990479850,0.1499,2666.3,2666.0,1.29418599]
["bitfinex","ETHUSD",1645990480063,0.1499,2666.3,2664.9,5.381301]
["bitfinex","ETHUSD",1645990480064,2.02356434,2665.9,2665.4,0.3646]
["bitfinex","ETHUSD",1645990480253,2.02356434,2665.9,2665.7,0.00404959]
["bitfinex","ETHUSD",1645990480454,0.22678142,2665.8,2665.7,0.00404959]
["bitfinex","ETHUSD",1645990480656,0.00547697,2665.0,2664.2,0.5]
["bitfinex","ETHUSD",1645990480851,0.00547697,2665.0,2664.1,134.65889596]
["bitfinex","ETHUSD",1645990481154,0.00547697,2665.0,2664.9,1.02984215]
["bitfinex","ETHUSD",1645990481553,0.00547697,2665.0,2664.4,0.939]
["bitfinex","ETHUSD",1645990481953,0.00547697,2665.0,2664.1,134.65889596]
["bitfinex","ETHUSD",1645990482559,0.00547697,2665.0,2664.2,1.17157803]
["bitfinex","ETHUSD",1645990482999,0.00547697,2665.0,2664.1,134.65889596]
["bitfinex","ETHUSD",1645990483998,0.00547697,2665.0,2664.7,1.14657887]
["bitfinex","ETHUSD",1645990484608,0.00547697,2665.0,2664.2,0.3646]
["bitfinex","ETHUSD",1645990484802,0.00547697,2665.0,2664.1,134.65889596]
["bitfinex","ETHUSD",1645990485207,0.00547697,2665.0,2664.6,0.00472305]
["bitfinex","ETHUSD",1645990485608,7.697e-05,2665.0,2664.8,1.33753871]
["bitfinex","ETHUSD",1645990485812,0.1501,2665.7,2665.4,1.23209048]
["bitfinex","ETHUSD",1645990486211,2.02356434,2665.9,2665.0,20.0]
["bitfinex","ETHUSD",1645990486212,1.11256434,2665.9,2665.0,20.0]
["bitfinex","ETHUSD",1645990486409,1.11256434,2665.9,2665.4,0.01294476]
["bitfinex","ETHUSD",1645990486664,1.11256434,2665.9,2664.1,14.13492018]
["bitfinex","ETHUSD",1645990486665,2.172,2665.6,2664.1,14.13492018]
["bitfinex","ETHUSD",1645990486861,0.15,2665.8,2660.1,25.47067812]
["bitfinex","ETHUSD",1645990486862,55.233466,2661.5,2660.1,25.47067812]
["bitfinex","ETHUSD",1645990487063,0.77,2661.0,2660.2,3.5]
["bitfinex","ETHUSD",1645990487263,5.0,2660.3,2660.2,0.0460423]
["bitfinex","ETHUSD",1645990487464,5.0,2660.3,2659.7,1.1819368]
["bitfinex","ETHUSD",1645990487465,68.9505341,2660.3,2659.7,0.0171668]
["bitfinex","ETHUSD",1645990487667,2.77216727,2659.8,2659.5,2.86970188]
["bitfinex","ETHUSD",1645990487868,2.77216727,2659.8,2658.2,2.5]
["bitfinex","ETHUSD",1645990487869,5.0,2659.6,2658.1,0.0076]
["bitfinex","ETHUSD",1645990488066,0.653478,2657.4,2656.8,1.21293731]
["bitfinex","ETHUSD",1645990488363,0.9541586,2659.4,2655.8,0.130544]
["bitfinex","ETHUSD",1645990488364,1.091,2656.9,2655.8,0.130544]
["bitfinex","ETHUSD",1645990488564,1.091,2656.9,2656.3,0.130544]
["bitfinex","ETHUSD",1645990488565,0.22786531,2656.8,2656.3,0.130544]
["bitfinex","ETHUSD",1645990488766,14.26138,2658.3,2654.9,3.45]
["bitfinex","ETHUSD",1645990488767,0.3753,2658.3,2655.9,0.05]
["bitfinex","ETHUSD",1645990488964,0.3753,2658.3,2655.7,0.01267304]
["bitfinex","ETHUSD",1645990489164,11.06,2657.1,2654.9,3.39252319]
["bitfinex","ETHUSD",1645990489367,7.8e-05,2656.3,2654.9,3.39252319]
["bitfinex","ETHUSD",1645990489567,45.96240037,2657.3,2655.4,5.0]
["bitfinex","ETHUSD",1645990489764,45.89010037,2657.3,2655.0,20.0]
["bitfinex","ETHUSD",1645990489969,45.89010037,2657.3,2655.6,20.0]
["bitfinex","ETHUSD",1645990490170,5.3753,2658.3,2655.7,1.02385111]
["bitfinex","ETHUSD",1645990490171,0.3753,2658.3,2655.7,1.02385111]
["bitfinex","ETHUSD",1645990490414,0.3753,2658.3,2655.6,20.0]
["bitfinex","ETHUSD",1645990490415,0.3,2658.1,2655.6,20.0]
["bitfinex","ETHUSD",1645990490607,27.22270134,2658.0,2655.6,20.0]
["bitfinex","ETHUSD",1645990490806,26.78898774,2657.9,2655.5,0.01292633]
["bitfinex","ETHUSD",1645990491007,27.21305451,2657.8,2655.5,0.01292633]
["bitfinex","ETHUSD",1645990491205,27.21305451,2657.8,2655.3,0.00379161]
["bitfinex","ETHUSD",1645990491206,0.42991,2657.4,2655.3,0.00379161]
["bitfinex","ETHUSD",1645990491408,0.22349263,2658.3,2657.4,1.19534806]
["bitfinex","ETHUSD",1645990491610,4.31e-06,2656.9,2656.5,0.00378989]
["bitfinex","ETHUSD",1645990492409,4.31e-06,2656.9,2656.3,0.00227416]
["bitfinex","ETHUSD",1645990492410,0.05,2656.6,2656.3,0.00227416]
["bitfinex","ETHUSD",1645990492712,0.05,2656.6,2656.2,0.00227425]
["bitfinex","ETHUSD",1645990492713,0.05,2656.4,2656.2,0.00227425]
["bitfinex","ETHUSD",1645990492913,4.31e-06,2656.9,2654.9,2.19839769]
["bitfinex","ETHUSD",1645990492914,4.31e-06,2656.9,2654.9,2.15067194]
["bitfinex","ETHUSD",1645990493310,4.31e-06,2656.9,2655.1,4.95]
["bitfinex","ETHUSD",1645990493512,4.31e-06,2656.9,2654.9,2.15067194]
["bitfinex","ETHUSD",1645990493513,26.6407813,2656.8,2654.9,2.15067194]
["bitfinex","ETHUSD",1645990493712,4.31e-06,2656.9,2655.7,1.2362819]
["bitfinex","ETHUSD",1645990493909,4.31e-06,2656.9,2654.9,2.15067194]
["bitfinex","ETHUSD",1645990493910,26.5907813,2656.8,2654.9,2.15067194]
["bitfinex","ETHUSD",1645990494159,3.5,2656.7,2654.9,2.15067194]
["bitfinex","ETHUSD",1645990494357,0.196,2656.7,2654.9,2.15067194]
["bitfinex","ETHUSD",1645990494559,0.94272,2656.2,2654.9,2.15067194]
["bitfinex","ETHUSD",1645990494762,30.5297813,2656.1,2654.7,0.22946176]
["bitfinex","ETHUSD",1645990494961,0.01286135,2655.8,2655.5,0.00102153]
["bitfinex","ETHUSD",1645990495157,0.2168,2656.1,2655.5,0.00102153]
["bitfinex","ETHUSD",1645990495358,0.40959525,2656.0,2655.5,0.00102153]
["bitfinex","ETHUSD",1645990495564,0.51096658,2654.6,2654.2,0.0171668]
["bitfinex","ETHUSD",1645990495757,26.5907813,2655.5,2654.2,0.0171668]
["bitfinex","ETHUSD",1645990495960,3.5,2655.4,2654.2,0.0171668]
["bitfinex","ETHUSD",1645990496363,0.01279292,2655.2,2654.2,0.0171668]
["bitfinex","ETHUSD",1645990496567,26.5907813,2655.1,2654.2,0.0171668]
["bitfinex","ETHUSD",1645990496763,3.939,2655.0,2654.2,0.0171668]
["bitfinex","ETHUSD",1645990496961,4.0982,2655.0,2654.2,0.0171668]
["bitfinex","ETHUSD",1645990497161,0.1584,2654.9,2654.3,1.25169349]
["bitfinex","ETHUSD",1645990497364,9.5,2654.3,2653.0,0.1545288]
["bitfinex","ETHUSD",1645990497567,1.0,2654.6,2652.1,1.04597125]
["bitfinex","ETHUSD",1645990497568,2.4277622,2654.1,2652.1,1.04597125]
["bitfinex","ETHUSD",1645990497912,0.01218024,2653.7,2652.1,0.84597125]
["bitfinex","ETHUSD",1645990498116,2.4277622,2654.1,2652.2,3.5]
["bitfinex","ETHUSD",1645990498312,2.4277622,2654.1,2652.8,0.01236934]
["bitfinex","ETHUSD",1645990498313,5.22e-05,2654.1,2652.8,0.01236934]
["bitfinex","ETHUSD",1645990498507,5.22e-05,2654.1,2652.3,0.04490546]
["bitfinex","ETHUSD",1645990498508,0.439,2654.0,2652.3,0.04490546]
["bitfinex","ETHUSD",1645990498724,30.0907813,2653.9,2652.3,0.04490546]
["bitfinex","ETHUSD",1645990498914,0.439,2653.8,2652.2,0.04547388]
["bitfinex","ETHUSD",1645990499109,3.939,2653.8,2652.2,0.04547388]
["bitfinex","ETHUSD",1645990499309,30.0907813,2653.7,2652.2,0.04547388]
["bitfinex","ETHUSD",1645990499508,30.0907813,2653.7,2652.1,2.24018836]
["bitfinex","ETHUSD",1645990499509,27.0297813,2653.6,2652.1,0.84144513]
["bitfinex","ETHUSD",1645990499707,0.01210713,2653.3,2652.1,0.84144513]
["bitfinex","ETHUSD",1645990499910,5.22e-05,2654.1,2652.7,0.00297236]
["bitfinex","ETHUSD",1645990500511,5.22e-05,2654.1,2653.2,1.05431791]
["bitfinex","ETHUSD",1645990500720,5.22e-05,2654.1,2652.5,0.01474236]
["bitfinex","ETHUSD",1645990500721,5.22e-05,2654.1,2652.5,0.01295877]
["bitfinex","ETHUSD",1645990501214,5.22e-05,2654.1,2653.1,0.00297191]
["bitfinex","ETHUSD",1645990501649,5.22e-05,2654.1,2653.2,4.99256184]
["bitfinex","ETHUSD",1645990501847,5.22e-05,2654.1,2653.2,0.3]
["bitfinex","ETHUSD",1645990502251,5.22e-05,2654.1,2652.9,4.99256184]
["bitfinex","ETHUSD",1645990502451,5.22e-05,2654.1,2653.3,4.99553353]
["bitfinex","ETHUSD",1645990502651,5.22e-05,2654.1,2653.3,0.00297169]
["bitfinex","ETHUSD",1645990502853,26.5907813,2654.9,2653.3,0.00297169]
["bitfinex","ETHUSD",1645990502854,23.24171691,2654.9,2653.3,0.00297169]
["bitfinex","ETHUSD",1645990503053,0.61583442,2654.8,2653.3,0.00297169]
["bitfinex","ETHUSD",1645990503261,0.3764,2655.5,2652.6,0.13819997]
["bitfinex","ETHUSD",1645990503262,0.1632,2655.1,2653.6,0.25]
["bitfinex","ETHUSD",1645990503452,0.1712,2655.3,2653.6,0.25]
["bitfinex","ETHUSD",1645990503653,0.168,2655.2,2653.6,0.25]
["bitfinex","ETHUSD",1645990503853,0.21876889,2655.5,2653.0,3.63172143]
["bitfinex","ETHUSD",1645990503854,0.40676889,2655.5,2653.0,3.63172143]
["bitfinex","ETHUSD",1645990504054,48.0,2654.4,2654.0,0.25]
["bitfinex","ETHUSD",1645990504254,1.36827857,2655.0,2654.0,0.25]
["bitfinex","ETHUSD",1645990504454,24.79402675,2655.0,2654.0,0.25]
["bitfinex","ETHUSD",1645990504658,24.79402675,2655.0,2654.0,0.2]
["bitfinex","ETHUSD",1645990504659,1.3811114,2654.6,2654.0,0.2]
["bitfinex","ETHUSD",1645990504857,0.26253558,2654.5,2654.0,0.2]
["bitfinex","ETHUSD",1645990505055,1.3811114,2654.6,2654.0,0.2]
["bitfinex","ETHUSD",1645990505056,1.36827857,2654.6,2654.0,0.2]
["bitfinex","ETHUSD",1645990505254,1.59776984,2654.6,2654.0,0.2]
["bitfinex","ETHUSD",1645990505493,1.36827857,2654.6,2654.0,0.2]
["bitfinex","ETHUSD",1645990505695,9.132e-05,2653.4,2652.7,3.78242143]
["bitfinex","ETHUSD",1645990505900,9.132e-05,2653.4,2653.3,3.63172143]
["bitfinex","ETHUSD",1645990506103,9.132e-05,2653.4,2653.3,7.13172143]
["bitfinex","ETHUSD",1645990506297,9.132e-05,2653.4,2653.3,3.13172143]
["bitfinex","ETHUSD",1645990506995,9.132e-05,2653.4,2653.0,3.9507]
["bitfinex","ETHUSD",1645990507197,9.132e-05,2653.4,2653.0,0.1507]
["bitfinex","ETHUSD",1645990507397,9.132e-05,2653.4,2652.7,3.13172143]
["bitfinex","ETHUSD",1645990507595,9.132e-05,2653.4,2652.8,0.1507]
["bitfinex","ETHUSD",1645990507795,0.22709132,2654.6,2653.0,0.3646]
["bitfinex","ETHUSD",1645990508001,0.22709132,2654.6,2653.0,0.5153]
["bitfinex","ETHUSD",1645990508197,0.22709132,2654.6,2653.2,0.3646]
["bitfinex","ETHUSD",1645990508600,0.00801335,2654.5,2653.1,3.13172143]
["bitfinex","ETHUSD",1645990509168,0.21106459,2654.4,2653.0,0.1507]
["bitfinex","ETHUSD",1645990509363,0.21106459,2654.4,2653.3,1.12125372]
["bitfinex","ETHUSD",1645990509364,0.95,2654.3,2653.3,1.12125372]
["bitfinex","ETHUSD",1645990509563,0.95,2654.3,2653.5,0.00291149]
["bitfinex","ETHUSD",1645990509763,1.86827857,2654.2,2653.5,0.00291149]
["bitfinex","ETHUSD",1645990510062,0.45,2654.3,2653.5,0.00291149]
["bitfinex","ETHUSD",1645990510264,0.00801335,2654.5,2653.5,0.00291149]
["bitfinex","ETHUSD",1645990510465,0.00801335,2654.5,2653.1,0.1507]
["bitfinex","ETHUSD",1645990510663,0.00801335,2654.5,2652.9,3.14404567]
["bitfinex","ETHUSD",1645990510664,0.00801335,2654.5,2653.0,0.1507]
["bitfinex","ETHUSD",1645990510866,0.00801335,2654.5,2653.1,0.69324703]
["bitfinex","ETHUSD",1645990510867,1.335e-05,2654.5,2653.1,0.69324703]
["bitfinex","ETHUSD",1645990511068,1.335e-05,2654.5,2654.0,0.69324703]
["bitfinex","ETHUSD",1645990511271,1.335e-05,2654.5,2654.0,0.3]
["bitfinex","ETHUSD",1645990511665,1.335e-05,2654.5,2653.2,0.94277]
["bitfinex","ETHUSD",1645990512167,4.74767044,2654.4,2653.2,0.94277]
["bitfinex","ETHUSD",1645990512370,4.74767044,2654.4,2652.3,1.25232956]
["bitfinex","ETHUSD",1645990512371,4.74767044,2653.4,2652.7,0.1507]
["bitfinex","ETHUSD",1645990512573,4.74767044,2653.2,2652.2,0.1507]
["bitfinex","ETHUSD",1645990512771,0.28301279,2652.6,2652.2,0.1507]
["bitfinex","ETHUSD",1645990513015,4.74767044,2652.3,2652.2,0.1507]
["bitfinex","ETHUSD",1645990513224,0.28301279,2652.6,2652.2,0.1507]
["bitfinex","ETHUSD",1645990513414,5.74767044,2652.4,2652.2,0.1507]
["bitfinex","ETHUSD",1645990513615,5.74767044,2652.4,2651.1,1.3774083]
["bitfinex","ETHUSD",1645990513824,5.74767044,2652.4,2652.2,0.1508]
["bitfinex","ETHUSD",1645990513825,3.51294014,2652.3,2652.2,0.1508]
["bitfinex","ETHUSD",1645990514017,1.0,2652.4,2651.4,0.1507]
["bitfinex","ETHUSD",1645990514219,4.74767044,2652.5,2651.4,0.1507]
["bitfinex","ETHUSD",1645990514417,3.5,2652.4,2651.4,0.1507]
["bitfinex","ETHUSD",1645990514617,3.78301279,2652.6,2651.6,0.00087404]
["bitfinex","ETHUSD",1645990514816,0.28301279,2652.6,2651.6,0.00087404]
["bitfinex","ETHUSD",1645990515015,4.74767044,2652.3,2651.6,0.00087404]
["bitfinex","ETHUSD",1645990515217,0.28301279,2652.6,2651.4,0.1507]
["bitfinex","ETHUSD",1645990515822,1.279e-05,2652.6,2651.4,0.1507]
["bitfinex","ETHUSD",1645990516019,1.279e-05,2652.6,2651.8,0.01202998]
["bitfinex","ETHUSD",1645990516323,1.279e-05,2652.6,2652.5,1.17702218]
["bitfinex","ETHUSD",1645990516519,1.279e-05,2652.6,2652.0,0.94326]
["bitfinex","ETHUSD",1645990516957,1.279e-05,2652.6,2651.4,1.1507]
["bitfinex","ETHUSD",1645990517162,1.279e-05,2652.6,2651.4,0.1507]
["bitfinex","ETHUSD",1645990517163,11.06,2652.5,2651.4,0.1507]
["bitfinex","ETHUSD",1645990517360,4.74767044,2652.2,2651.3,0.007]
["bitfinex","ETHUSD",1645990517860,4.74767044,2652.0,2651.3,0.007]
["bitfinex","ETHUSD",1645990518061,4.74767044,2652.2,2651.7,0.00245828]
["bitfinex","ETHUSD",1645990518461,4.74767044,2652.0,2651.7,0.00245828]
["bitfinex","ETHUSD",1645990518867,4.74767044,2652.0,2651.3,0.007]
["bitfinex","ETHUSD",1645990519463,1.0,2652.4,2651.4,1.23950811]
["bitfinex","ETHUSD",1645990519660,1.0,2652.4,2651.3,0.007]
["bitfinex","ETHUSD",1645990519661,4.74767044,2652.1,2651.3,0.007]
["bitfinex","ETHUSD",1645990520264,3.5,2652.3,2651.3,0.007]
["bitfinex","ETHUSD",1645990520534,4.74767044,2651.9,2651.3,0.007]
["bitfinex","ETHUSD",1645990520731,0.01850582,2652.5,2651.3,0.007]
["bitfinex","ETHUSD",1645990520732,4.74767044,2651.8,2651.3,0.007]
["bitfinex","ETHUSD",1645990520931,4.74767044,2651.7,2651.3,0.007]
["bitfinex","ETHUSD",1645990521135,11.06,2652.3,2651.3,0.007]
["bitfinex","ETHUSD",1645990521333,4.74767044,2651.4,2651.3,0.007]
["bitfinex","ETHUSD",1645990521537,4.74767044,2651.4,2650.9,4.0]
["bitfinex","ETHUSD",1645990521538,5.11227044,2651.4,2651.1,0.05394088]
["bitfinex","ETHUSD",1645990521734,4.74767044,2651.4,2650.9,0.44385972]
["bitfinex","ETHUSD",1645990522234,4.74767044,2651.7,2650.9,0.44385972]
["bitfinex","ETHUSD",1645990522439,0.1424,2652.4,2650.9,0.80845972]
["bitfinex","ETHUSD",1645990522440,4.74767044,2652.3,2650.9,0.80845972]
["bitfinex","ETHUSD",1645990522635,0.1512186,2652.5,2650.9,0.80845972]
["bitfinex","ETHUSD",1645990522636,0.0064186,2652.5,2651.0,0.3]
["bitfinex","ETHUSD",1645990522833,4.74767044,2652.3,2651.5,0.25]
["bitfinex","ETHUSD",1645990523235,0.0064186,2652.5,2651.5,0.25]
["bitfinex","ETHUSD",1645990523432,4.74768323,2652.6,2651.5,0.25]
["bitfinex","ETHUSD",1645990523433,0.00547404,2652.0,2651.5,0.25]
["bitfinex","ETHUSD",1645990523833,0.00547404,2652.0,2651.8,1.02277498]
["bitfinex","ETHUSD",1645990524031,0.00547404,2652.0,2651.7,0.00230459]
["bitfinex","ETHUSD",1645990524252,7.404e-05,2652.0,2651.7,0.00230459]
["bitfinex","ETHUSD",1645990524850,7.404e-05,2652.0,2651.5,0.5513829]
["bitfinex","ETHUSD",1645990524851,7.404e-05,2652.0,2651.5,0.55]
["bitfinex","ETHUSD",1645990525051,7.404e-05,2652.0,2651.5,0.9146]
["bitfinex","ETHUSD",1645990525250,4.24775727,2652.7,2651.6,0.00230473]
["bitfinex","ETHUSD",1645990525665,0.28889997,2653.1,2650.9,0.03893567]
["bitfinex","ETHUSD",1645990525666,4.61235727,2652.4,2650.9,0.03893567]
["bitfinex","ETHUSD",1645990525857,3.5,2652.3,2651.5,0.25]
["bitfinex","ETHUSD",1645990526060,4.61235727,2652.4,2651.5,0.25]
["bitfinex","ETHUSD",1645990526061,4.24775727,2652.4,2651.5,0.25]
["bitfinex","ETHUSD",1645990526262,4.24775727,2652.0,2651.5,0.25]
["bitfinex","ETHUSD",1645990526460,4.24775727,2651.6,2651.5,0.25]
["bitfinex","ETHUSD",1645990526675,18.80775727,2651.6,2651.5,0.0001]
["bitfinex","ETHUSD",1645990526864,18.80775727,2651.6,2650.3,0.5]
["bitfinex","ETHUSD",1645990526865,0.3646,2651.5,2650.3,0.5]
["bitfinex","ETHUSD",1645990527057,0.156,2652.2,2650.5,1.88753]
["bitfinex","ETHUSD",1645990527058,15.30775727,2652.2,2650.5,1.88753]
["bitfinex","ETHUSD",1645990527257,23.37991688,2653.1,2652.0,1.14253724]
["bitfinex","ETHUSD",1645990527258,1.0,2652.7,2652.0,1.14253724]
["bitfinex","ETHUSD",1645990527461,4.19775727,2652.4,2651.0,0.3646]
["bitfinex","ETHUSD",1645990527659,4.19775727,2652.6,2651.4,0.94352]
["bitfinex","ETHUSD",1645990527893,3.5,2652.5,2651.4,0.94352]
["bitfinex","ETHUSD",1645990528098,4.56235727,2652.6,2651.3,1.88688]
["bitfinex","ETHUSD",1645990528297,0.3646,2652.4,2651.3,1.55287105]
["bitfinex","ETHUSD",1645990528500,4.19775727,2652.5,2651.3,0.3]
["bitfinex","ETHUSD",1645990528699,3.5,2653.0,2651.3,0.94357]
["bitfinex","ETHUSD",1645990528700,0.1507,2652.9,2651.3,0.94357]
["bitfinex","ETHUSD",1645990528900,4.19775727,2653.0,2651.3,0.94357]
["bitfinex","ETHUSD",1645990528901,2.994e-05,2651.9,2651.3,0.94357]
["bitfinex","ETHUSD",1645990529108,2.994e-05,2651.9,2651.4,0.3646]
["bitfinex","ETHUSD",1645990529302,2.994e-05,2651.9,2651.6,0.3646]
["bitfinex","ETHUSD",1645990529507,2.994e-05,2651.9,2651.8,0.3646]
["bitfinex","ETHUSD",1645990529702,2.994e-05,2651.9,2651.8,0.6646]
["bitfinex","ETHUSD",1645990529900,0.13819997,2653.1,2652.1,0.94319]
["bitfinex","ETHUSD",1645990530104,4.56235727,2653.3,2652.1,1.30779]
["bitfinex","ETHUSD",1645990530105,4.34845727,2653.3,2652.1,1.30779]
["bitfinex","ETHUSD",1645990530307,2.83095727,2653.5,2652.2,0.3]
["bitfinex","ETHUSD",1645990530513,0.1507,2653.7,2652.7,2.16904273]
["bitfinex","ETHUSD",1645990530709,0.1507,2653.7,2653.5,1.03038399]
["bitfinex","ETHUSD",1645990530909,0.2437,2653.9,2652.7,0.3]
["bitfinex","ETHUSD",1645990531106,3.11307867,2653.9,2652.8,0.9431]
["bitfinex","ETHUSD",1645990531749,0.2821214,2653.9,2652.7,0.3]
["bitfinex","ETHUSD",1645990531950,0.2821214,2653.9,2652.9,0.25]
["bitfinex","ETHUSD",1645990532558,0.1507,2653.8,2652.9,0.25]
["bitfinex","ETHUSD",1645990532762,0.45528749,2652.8,2652.4,0.94318]
["bitfinex","ETHUSD",1645990532960,0.45528749,2652.8,2652.7,1.39112326]
["bitfinex","ETHUSD",1645990533160,0.49370889,2652.8,2652.2,0.25]
["bitfinex","ETHUSD",1645990533760,0.49370889,2652.8,2652.5,0.00086956]
["bitfinex","ETHUSD",1645990533959,2.84316198,2652.6,2652.5,0.00086956]
["bitfinex","ETHUSD",1645990534166,40.68330029,2652.6,2652.5,0.00086956]
["bitfinex","ETHUSD",1645990534361,40.68330029,2652.6,2652.2,0.25]
["bitfinex","ETHUSD",1645990534362,11.4246,2652.4,2652.2,0.25]
["bitfinex","ETHUSD",1645990534558,11.4246,2652.4,2650.2,1.8878569]
["bitfinex","ETHUSD",1645990534559,18.97156284,2652.3,2650.2,1.8878569]
["bitfinex","ETHUSD",1645990534765,1.30856,2652.1,2651.5,0.25]
["bitfinex","ETHUSD",1645990535060,2.83218,2652.5,2651.5,0.25]
["bitfinex","ETHUSD",1645990535061,0.0384214,2652.6,2651.5,0.25]
["bitfinex","ETHUSD",1645990535260,0.0384214,2652.1,2651.6,1.0361869]
["bitfinex","ETHUSD",1645990535510,0.0384214,2652.1,2651.5,0.25]
["bitfinex","ETHUSD",1645990535912,0.3646,2651.9,2651.5,0.25]
["bitfinex","ETHUSD",1645990536112,3.18475727,2651.6,2651.5,0.25]
["bitfinex","ETHUSD",1645990536610,4.77639098,2651.6,2651.5,0.25186686]
["bitfinex","ETHUSD",1645990536810,3.18475727,2651.6,2651.5,0.25186686]
["bitfinex","ETHUSD",1645990537110,3.22317867,2651.6,2651.5,0.25186686]
["bitfinex","ETHUSD",1645990537314,4.8149673,2651.6,2651.5,0.25]
["bitfinex","ETHUSD",1645990537710,1.003e-05,2651.6,2651.5,0.25]
["bitfinex","ETHUSD",1645990537914,2.82015727,2651.7,2651.5,0.25]
["bitfinex","ETHUSD",1645990538112,0.66307596,2652.3,2651.5,0.25]
["bitfinex","ETHUSD",1645990538318,2.77015727,2651.6,2651.5,0.25]
["bitfinex","ETHUSD",1645990538515,13.83015727,2651.6,2651.5,0.25]
["bitfinex","ETHUSD",1645990538717,13.83015727,2651.6,2651.5,0.0001]
["bitfinex","ETHUSD",1645990538718,2.77015727,2651.6,2651.5,0.0001]
["bitfinex","ETHUSD",1645990538912,3.13475727,2651.6,2649.7,0.45147374]
["bitfinex","ETHUSD",1645990539171,2.77015727,2650.9,2650.2,1.22240473]
["bitfinex","ETHUSD",1645990539375,2.77015727,2650.9,2650.6,1.01930809]
["bitfinex","ETHUSD",1645990539573,2.77015727,2650.9,2649.8,3.5]
["bitfinex","ETHUSD",1645990539774,2.77015727,2650.9,2650.3,0.94393]
["bitfinex","ETHUSD",1645990539978,0.3646,2650.8,2650.0,3.654]
["bitfinex","ETHUSD",1645990540175,2.77015727,2650.6,2650.3,0.00186774]
["bitfinex","ETHUSD",1645990540378,12.06,2651.0,2650.3,0.00186774]
["bitfinex","ETHUSD",1645990540578,2.77015727,2650.4,2650.0,1.9004085]
["bitfinex","ETHUSD",1645990540778,12.06,2651.0,2650.0,0.05112076]
["bitfinex","ETHUSD",1645990540779,13.83015727,2650.6,2650.0,0.05112076]
["bitfinex","ETHUSD",1645990540980,2.77015727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990541676,6.41655727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990541876,2.77015727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990542583,2.12015727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990542785,28.87453221,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990543012,4.67184021,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990543210,2.26815727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990543411,13.18015727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990543708,2.12015727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990544308,13.32495727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990544508,13.32815727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990544709,13.32895727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990544909,2.26575727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990545116,2.26655727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990545314,3.26495727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990545513,14.32415727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990545713,3.12015727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990546113,3.26335727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990546315,3.26815727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990546515,3.12015727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990546753,4.00288928,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990546958,15.06288928,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990547358,4.00288928,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990547662,0.00895201,2650.8,2650.0,0.05]
["bitfinex","ETHUSD",1645990547862,0.00895201,2650.8,2650.1,0.3646]
["bitfinex","ETHUSD",1645990548057,0.00895201,2650.8,2650.3,0.3646]
["bitfinex","ETHUSD",1645990548259,0.00895201,2650.8,2650.7,1.21897383]
["bitfinex","ETHUSD",1645990549060,0.56883389,2651.1,2650.7,1.21897383]
["bitfinex","ETHUSD",1645990549260,0.01416069,2651.1,2650.7,1.51897383]
["bitfinex","ETHUSD",1645990549465,0.01416069,2651.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990549466,46.48102617,2650.7,2650.0,0.05]
["bitfinex","ETHUSD",1645990549663,2.12015727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990549862,1.10314533,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990550061,1.091,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990551348,2.12015727,2650.8,2650.1,0.4685]
["bitfinex","ETHUSD",1645990551559,2.12015727,2650.6,2650.1,0.4685]
["bitfinex","ETHUSD",1645990551763,2.12015727,2650.6,2650.0,0.05]
["bitfinex","ETHUSD",1645990551764,2.12015727,2650.2,2650.0,0.05]
["bitfinex","ETHUSD",1645990551957,0.9,2650.4,2650.0,0.05]
["bitfinex","ETHUSD",1645990551958,3.06471727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990552152,17.77511727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990552352,14.28391727,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990552549,0.1448,2650.2,2650.0,0.05]
["bitfinex","ETHUSD",1645990552750,2.26415727,2650.3,2650.0,0.05]
["bitfinex","ETHUSD",1645990552952,0.1416,2650.2,2650.0,0.05]
["bitfinex","ETHUSD",1645990553351,1.091,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990553752,1.10091628,2650.1,2650.0,0.05186105]
["bitfinex","ETHUSD",1645990554354,1.05091628,2650.1,2650.0,0.05186105]
["bitfinex","ETHUSD",1645990554759,12.25491628,2650.1,2650.0,0.05186105]
["bitfinex","ETHUSD",1645990554958,12.25491628,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1645990555160,0.13819997,2651.4,2650.1,0.00158372]
["bitfinex","ETHUSD",1645990555360,0.37564,2652.4,2650.1,0.00158372]
["bitfinex","ETHUSD",1645990555361,0.19183471,2652.5,2650.8,0.01233877]
["bitfinex","ETHUSD",1645990555567,0.19183471,2652.5,2651.5,1.06951696]
["bitfinex","ETHUSD",1645990555762,0.19183471,2652.5,2650.8,0.01233877]
["bitfinex","ETHUSD",1645990555763,0.65032157,2652.4,2651.6,1.9375682]
["bitfinex","ETHUSD",1645990555962,1.73419085,2653.2,2650.8,0.01233877]
["bitfinex","ETHUSD",1645990555963,3.21884749,2653.8,2651.4,13.8646]
["bitfinex","ETHUSD",1645990556159,6.50358171,2653.9,2651.7,0.25]
["bitfinex","ETHUSD",1645990556360,0.20491027,2653.2,2651.7,0.25]
["bitfinex","ETHUSD",1645990556566,2.38822053,2654.1,2651.7,0.25]
["bitfinex","ETHUSD",1645990556567,0.3646,2653.3,2651.7,0.25]
["bitfinex","ETHUSD",1645990556761,0.3646,2653.3,2651.7,0.2]
["bitfinex","ETHUSD",1645990556762,0.19828396,2653.2,2651.7,0.2]
["bitfinex","ETHUSD",1645990556963,0.3646,2653.1,2651.7,0.2]
["bitfinex","ETHUSD",1645990557161,0.3646,2653.1,2651.7,0.1]
["bitfinex","ETHUSD",1645990557162,0.5126,2653.1,2651.7,0.1]
["bitfinex","ETHUSD",1645990557364,3.5,2653.0,2652.5,0.0013443]
["bitfinex","ETHUSD",1645990557568,0.00151633,2652.1,2651.1,6.3842]
["bitfinex","ETHUSD",1645990557762,0.00151633,2652.1,2650.9,8.5]
["bitfinex","ETHUSD",1645990558007,1.59317497,2652.1,2652.0,1.09938647]
["bitfinex","ETHUSD",1645990558213,1.59317497,2652.1,2651.1,0.3]
["bitfinex","ETHUSD",1645990558214,0.19616228,2653.0,2651.8,0.3]
["bitfinex","ETHUSD",1645990558411,0.1752,2653.4,2651.8,0.3]
["bitfinex","ETHUSD",1645990558611,0.1507,2654.2,2652.0,0.3646]
["bitfinex","ETHUSD",1645990558814,0.3646,2653.8,2652.5,0.94313]
["bitfinex","ETHUSD",1645990559011,0.1507,2653.7,2651.9,4.2513]
["bitfinex","ETHUSD",1645990559211,0.1507,2653.7,2651.8,0.25]
["bitfinex","ETHUSD",1645990559414,0.23756577,2654.1,2651.9,0.3646]
["bitfinex","ETHUSD",1645990559613,0.23756577,2654.1,2651.8,5.6365013]
["bitfinex","ETHUSD",1645990559614,0.25803657,2654.2,2652.2,0.3646]
["bitfinex","ETHUSD",1645990559816,0.26446108,2654.1,2652.9,0.00135595]
["bitfinex","ETHUSD",1645990560013,0.00619096,2654.2,2652.9,0.00135595]
["bitfinex","ETHUSD",1645990560418,0.4420658,2653.9,2652.9,0.00135595]
["bitfinex","ETHUSD",1645990560616,0.4420658,2653.9,2651.0,0.3646]
["bitfinex","ETHUSD",1645990560617,13.296,2653.8,2651.0,0.3646]
["bitfinex","ETHUSD",1645990560822,0.62626562,2653.6,2651.2,0.25]
["bitfinex","ETHUSD",1645990561019,11.4246,2652.6,2651.2,0.25]
["bitfinex","ETHUSD",1645990561214,1.20514434,2652.6,2652.3,1.36017069]
["bitfinex","ETHUSD",1645990561421,1.88757,2653.0,2651.2,0.5146]
["bitfinex","ETHUSD",1645990561422,1.0,2653.0,2651.2,0.5146]
["bitfinex","ETHUSD",1645990561670,1.0,2653.0,2651.4,0.2646]
["bitfinex","ETHUSD",1645990561858,0.60147346,2653.7,2651.4,11.56339]
["bitfinex","ETHUSD",1645990562064,0.1496,2653.5,2651.6,11.3246]
["bitfinex","ETHUSD",1645990562264,0.1496,2653.5,2651.8,0.2646]
["bitfinex","ETHUSD",1645990562466,0.1488,2653.7,2651.8,0.2646]
["bitfinex","ETHUSD",1645990562666,0.16304502,2654.6,2653.0,1.28118852]
["bitfinex","ETHUSD",1645990562667,0.00622501,2653.6,2653.0,1.28118852]
["bitfinex","ETHUSD",1645990562863,2.76957073,2652.5,2652.0,0.2646]
["bitfinex","ETHUSD",1645990563263,2.501e-05,2653.6,2652.2,0.2646]
["bitfinex","ETHUSD",1645990563469,1.73854762,2654.5,2652.4,0.27669706]
["bitfinex","ETHUSD",1645990563668,0.1699107,2654.7,2652.4,0.23879]
["bitfinex","ETHUSD",1645990563669,0.01397318,2654.0,2652.4,0.23879]
["bitfinex","ETHUSD",1645990563864,0.00622782,2653.6,2653.0,0.00121954]
["bitfinex","ETHUSD",1645990564465,0.04459182,2653.6,2653.0,0.00121954]
["bitfinex","ETHUSD",1645990564865,0.04459182,2653.6,2653.5,1.11852467]
["bitfinex","ETHUSD",1645990565166,0.04459182,2653.6,2653.1,1.12825012]
["bitfinex","ETHUSD",1645990565167,0.038364,2653.6,2653.1,1.12825012]
["bitfinex","ETHUSD",1645990565410,0.019182,2653.6,2652.8,0.9429629]
["bitfinex","ETHUSD",1645990565819,0.019182,2653.6,2652.7,0.3]
["bitfinex","ETHUSD",1645990566021,11.4246,2653.5,2652.5,0.25]
["bitfinex","ETHUSD",1645990566217,0.019182,2653.6,2652.0,0.3]
["bitfinex","ETHUSD",1645990566218,1.0,2653.4,2652.0,0.3]
["bitfinex","ETHUSD",1645990566417,0.19107869,2653.3,2652.0,0.3]
["bitfinex","ETHUSD",1645990566619,0.019182,2653.6,2652.0,8.0]
["bitfinex","ETHUSD",1645990566820,8.2e-05,2653.6,2652.6,0.37662694]
["bitfinex","ETHUSD",1645990567023,0.00233718,2654.0,2652.8,0.3646]
["bitfinex","ETHUSD",1645990567421,0.00665846,2653.7,2652.0,5.09979157]
["bitfinex","ETHUSD",1645990567621,0.00665846,2653.7,2652.9,1.4142126]
["bitfinex","ETHUSD",1645990567821,0.00665846,2653.7,2652.4,0.25]
["bitfinex","ETHUSD",1645990568024,0.38412632,2653.7,2652.4,0.25]
["bitfinex","ETHUSD",1645990568223,0.3646,2652.6,2651.0,0.5]
["bitfinex","ETHUSD",1645990568428,3.939,2653.6,2651.1,0.25]
["bitfinex","ETHUSD",1645990568429,0.3646,2652.4,2651.1,0.25]
["bitfinex","ETHUSD",1645990568626,0.01215846,2652.7,2650.0,0.051]
["bitfinex","ETHUSD",1645990568627,0.55863929,2652.2,2650.0,0.051]
["bitfinex","ETHUSD",1645990568826,4.44402,2652.1,2650.0,0.051]
["bitfinex","ETHUSD",1645990569161,4.44402,2652.1,2651.7,2.5]
["bitfinex","ETHUSD",1645990569162,1.51846089,2652.1,2651.7,2.5]
["bitfinex","ETHUSD",1645990569361,0.94402,2652.1,2651.0,2.5]
["bitfinex","ETHUSD",1645990569562,0.76675194,2652.4,2651.0,2.5]
["bitfinex","ETHUSD",1645990569762,0.1424,2652.4,2650.6,0.01273293]
["bitfinex","ETHUSD",1645990569963,1.08707,2652.5,2650.5,0.25]
["bitfinex","ETHUSD",1645990570164,0.1472,2652.3,2650.5,0.40805]
["bitfinex","ETHUSD",1645990570462,0.35686766,2652.4,2650.5,0.25]
["bitfinex","ETHUSD",1645990570666,0.1464,2652.4,2650.6,0.3646]
["bitfinex","ETHUSD",1645990570863,0.23583262,2652.7,2651.7,2.5]
["bitfinex","ETHUSD",1645990571064,0.66870075,2652.7,2652.0,1.25785651]
["bitfinex","ETHUSD",1645990571271,0.18682847,2653.3,2651.7,2.5]
["bitfinex","ETHUSD",1645990571463,0.439,2653.2,2651.7,2.5]
["bitfinex","ETHUSD",1645990571663,0.439,2653.2,2651.5,0.25]
["bitfinex","ETHUSD",1645990571664,0.439,2653.1,2651.5,0.25]
["bitfinex","ETHUSD",1645990571864,0.439,2653.1,2651.2,0.3646]
["bitfinex","ETHUSD",1645990572063,0.439,2653.1,2651.2,0.9146]
["bitfinex","ETHUSD",1645990572269,0.439,2653.1,2652.2,0.00144828]
["bitfinex","ETHUSD",1645990572463,0.3646,2653.0,2652.2,0.00144828]
["bitfinex","ETHUSD",1645990572912,0.00667036,2653.2,2651.7,0.25]
["bitfinex","ETHUSD",1645990573115,0.3646,2653.2,2651.4,1.1934427]
["bitfinex","ETHUSD",1645990573314,11.4246,2653.2,2651.8,1.26190688]
["bitfinex","ETHUSD",1645990573512,0.6472915,2653.3,2651.8,1.26190688]
["bitfinex","ETHUSD",1645990573915,0.01248604,2652.3,2651.8,1.26190688]
["bitfinex","ETHUSD",1645990574315,0.01248604,2652.3,2651.8,1.62650688]
["bitfinex","ETHUSD",1645990575015,4.367e-05,2652.5,2652.3,11.51231396]
["bitfinex","ETHUSD",1645990575218,0.45135963,2653.8,2652.3,11.51231396]
["bitfinex","ETHUSD",1645990575219,0.03635151,2653.9,2653.1,1.04170262]
["bitfinex","ETHUSD",1645990575418,5.624e-05,2652.6,2652.5,0.3646]
["bitfinex","ETHUSD",1645990575817,5.624e-05,2652.6,2652.4,1.6821272]
["bitfinex","ETHUSD",1645990576116,5.624e-05,2652.6,2652.3,11.51231396]
["bitfinex","ETHUSD",1645990576955,5.624e-05,2652.6,2652.5,4.99994273]
["bitfinex","ETHUSD",1645990577158,7.053e-05,2653.1,2652.9,11.06]
["bitfinex","ETHUSD",1645990577358,7.053e-05,2653.1,2652.9,0.96165]
["bitfinex","ETHUSD",1645990577559,0.03635151,2653.9,2652.9,0.96165]
["bitfinex","ETHUSD",1645990577560,0.0189723,2653.6,2652.9,0.96165]
["bitfinex","ETHUSD",1645990577761,7.23e-05,2653.6,2653.1,5.36454273]
["bitfinex","ETHUSD",1645990577964,7.23e-05,2653.6,2653.3,0.3646]
["bitfinex","ETHUSD",1645990578160,7.23e-05,2653.6,2653.4,0.8036]
["bitfinex","ETHUSD",1645990578361,7.23e-05,2653.6,2653.5,0.3646]
["bitfinex","ETHUSD",1645990578562,7.23e-05,2653.6,2653.5,0.8036]
["bitfinex","ETHUSD",1645990578960,7.23e-05,2653.6,2653.0,0.3]
["bitfinex","ETHUSD",1645990579163,7.23e-05,2653.6,2652.5,27.12342833]
["bitfinex","ETHUSD",1645990579164,7.23e-05,2653.6,2652.7,0.3]
["bitfinex","ETHUSD",1645990579359,7.23e-05,2653.6,2652.5,21.4784]
["bitfinex","ETHUSD",1645990579360,7.23e-05,2653.6,2653.1,0.9428741]
["bitfinex","ETHUSD",1645990579562,7.23e-05,2653.6,2652.5,21.4784]
["bitfinex","ETHUSD",1645990579763,7.23e-05,2653.6,2652.5,0.25]
["bitfinex","ETHUSD",1645990579964,0.58783842,2653.0,2651.2,2.5]
["bitfinex","ETHUSD",1645990580165,11.65478036,2652.6,2651.4,0.25]
["bitfinex","ETHUSD",1645990580421,11.4246,2652.4,2651.4,0.25]
["bitfinex","ETHUSD",1645990580624,0.3646,2652.4,2651.4,0.25]
["bitfinex","ETHUSD",1645990580823,0.3646,2652.6,2651.4,0.25]
["bitfinex","ETHUSD",1645990581423,0.57882604,2652.7,2651.4,0.25]
["bitfinex","ETHUSD",1645990581921,0.21422604,2652.7,2651.4,0.25]
["bitfinex","ETHUSD",1645990582223,0.1448,2653.2,2651.8,0.00177638]
["bitfinex","ETHUSD",1645990582224,0.00666426,2653.2,2651.8,0.00177638]
["bitfinex","ETHUSD",1645990583124,0.18960258,2653.5,2652.3,0.0121205]
["bitfinex","ETHUSD",1645990583332,0.18960258,2653.5,2652.6,0.3646]
["bitfinex","ETHUSD",1645990583526,0.05082176,2653.5,2652.7,0.439]
["bitfinex","ETHUSD",1645990583726,0.06972176,2653.5,2653.0,1.20546465]
["bitfinex","ETHUSD",1645990583925,0.06972176,2653.5,2652.6,0.439]
["bitfinex","ETHUSD",1645990583926,0.03057615,2653.6,2653.4,1.61210994]
["bitfinex","ETHUSD",1645990584165,0.1632107,2654.7,2653.5,12.0]
["bitfinex","ETHUSD",1645990584166,11.0792107,2654.7,2653.5,12.0]
["bitfinex","ETHUSD",1645990584368,1.59042472,2654.6,2653.4,0.25]
["bitfinex","ETHUSD",1645990584768,3.5,2654.5,2653.4,0.25]
["bitfinex","ETHUSD",1645990584972,3.5,2654.5,2653.1,0.11475077]
["bitfinex","ETHUSD",1645990584973,1.59042472,2654.4,2653.2,4.99994273]
["bitfinex","ETHUSD",1645990585171,0.0192107,2654.7,2654.2,1.37268707]
["bitfinex","ETHUSD",1645990585372,1.51304044,2654.1,2653.5,0.3646]
["bitfinex","ETHUSD",1645990585572,0.0192107,2654.7,2654.6,1.25543791]
["bitfinex","ETHUSD",1645990585971,0.0192107,2654.7,2654.5,0.9423847]
["bitfinex","ETHUSD",1645990585972,1.07e-05,2654.7,2654.5,0.9423847]
["bitfinex","ETHUSD",1645990586371,1.07e-05,2654.7,2654.5,1.3069847]
["bitfinex","ETHUSD",1645990586571,1.07e-05,2654.7,2654.6,5.36454273]
["bitfinex","ETHUSD",1645990586771,1.07e-05,2654.7,2654.6,16.86354273]
["bitfinex","ETHUSD",1645990586975,0.1506,2656.0,2654.8,0.3646]
["bitfinex","ETHUSD",1645990586976,1.58984954,2655.9,2654.8,0.3646]
["bitfinex","ETHUSD",1645990587173,0.1506,2655.8,2655.0,0.3646]
["bitfinex","ETHUSD",1645990587375,50.05671326,2655.4,2654.9,0.25]
["bitfinex","ETHUSD",1645990587575,0.1847804,2655.9,2654.8,0.7944258]
["bitfinex","ETHUSD",1645990587576,5.08986745,2655.3,2654.8,0.7944258]
["bitfinex","ETHUSD",1645990587775,0.81131982,2655.7,2654.8,0.7944258]
["bitfinex","ETHUSD",1645990587776,0.16522015,2655.7,2654.8,0.7944258]
["bitfinex","ETHUSD",1645990588007,1.58997347,2655.6,2654.8,0.7944258]
["bitfinex","ETHUSD",1645990588207,0.1704,2656.0,2655.4,1.18445572]
["bitfinex","ETHUSD",1645990588409,46.81554428,2655.4,2655.3,1.3919804]
["bitfinex","ETHUSD",1645990588606,0.1712,2656.0,2655.3,1.3919804]
["bitfinex","ETHUSD",1645990588607,0.1576,2656.0,2655.3,1.3919804]
["bitfinex","ETHUSD",1645990588809,1.58986306,2655.9,2655.3,1.3919804]
["bitfinex","ETHUSD",1645990589008,1.58986306,2655.9,2654.9,0.0017743]
["bitfinex","ETHUSD",1645990589214,1.38986306,2655.8,2654.9,0.3646]
["bitfinex","ETHUSD",1645990589418,0.1456,2656.2,2654.9,0.3646]
["bitfinex","ETHUSD",1645990589620,0.00663866,2655.7,2655.3,0.001774]
["bitfinex","ETHUSD",1645990589816,0.00663866,2655.7,2655.3,0.9438815]
["bitfinex","ETHUSD",1645990590018,3.866e-05,2655.7,2655.4,1.69640683]
["bitfinex","ETHUSD",1645990590220,3.866e-05,2655.7,2655.5,4.3036]
["bitfinex","ETHUSD",1645990590419,1.13491858,2657.6,2655.7,17.82146477]
["bitfinex","ETHUSD",1645990590619,0.69294126,2658.1,2655.7,17.82146477]
["bitfinex","ETHUSD",1645990590620,0.1512,2657.5,2655.9,17.5]
["bitfinex","ETHUSD",1645990590816,0.1512,2657.5,2656.3,0.01257564]
["bitfinex","ETHUSD",1645990590817,0.1505,2657.5,2656.3,0.01257564]
["bitfinex","ETHUSD",1645990591019,0.316,2657.9,2656.2,0.94167]
["bitfinex","ETHUSD",1645990591216,0.33862893,2657.9,2655.9,0.3]
["bitfinex","ETHUSD",1645990591415,0.33862893,2657.9,2656.1,0.5]
["bitfinex","ETHUSD",1645990591416,0.1648,2657.8,2656.1,0.5]
["bitfinex","ETHUSD",1645990591661,0.16,2657.8,2656.1,0.5]
["bitfinex","ETHUSD",1645990591863,0.1504,2657.7,2656.1,0.5]
["bitfinex","ETHUSD",1645990592061,0.00628675,2657.1,2656.1,0.5]
["bitfinex","ETHUSD",1645990592264,0.00628675,2657.1,2656.1,0.59705]
["bitfinex","ETHUSD",1645990592265,0.1504,2657.0,2656.1,0.59705]
["bitfinex","ETHUSD",1645990592462,0.00628675,2657.1,2656.2,1.99000483]
["bitfinex","ETHUSD",1645990592764,3.6203526,2658.4,2656.8,4.41360404]
["bitfinex","ETHUSD",1645990592765,0.1496,2658.3,2656.8,4.41360404]
["bitfinex","ETHUSD",1645990592963,48.0,2657.4,2657.1,0.25]
["bitfinex","ETHUSD",1645990593160,0.1203526,2658.4,2657.2,0.439]
["bitfinex","ETHUSD",1645990593360,0.1203526,2658.4,2656.9,0.15805]
["bitfinex","ETHUSD",1645990593361,0.2135526,2658.4,2656.9,1.3494]
["bitfinex","ETHUSD",1645990593563,0.2135526,2658.4,2657.2,0.439]
["bitfinex","ETHUSD",1645990593763,0.1135526,2658.4,2657.2,0.439]
["bitfinex","ETHUSD",1645990594061,0.58639595,2658.6,2657.2,0.439]
["bitfinex","ETHUSD",1645990594462,0.58639595,2658.6,2657.2,3.2627508]
["bitfinex","ETHUSD",1645990594663,0.51936755,2658.7,2657.3,0.439]
["bitfinex","ETHUSD",1645990594867,0.51936755,2658.7,2657.4,0.11427094]
["bitfinex","ETHUSD",1645990595064,0.48805065,2658.9,2657.4,3.77232094]
["bitfinex","ETHUSD",1645990595264,0.48805065,2658.9,2658.0,0.3]
["bitfinex","ETHUSD",1645990595513,0.1488,2659.4,2658.1,0.439]
["bitfinex","ETHUSD",1645990595716,2.54538962,2659.6,2658.1,0.439]
["bitfinex","ETHUSD",1645990595914,3.932e-05,2658.2,2658.1,0.439]
["bitfinex","ETHUSD",1645990596110,0.19189491,2659.5,2658.1,0.439]
["bitfinex","ETHUSD",1645990596111,0.04149491,2659.5,2658.1,0.439]
["bitfinex","ETHUSD",1645990596315,0.04149491,2659.5,2658.2,3.5]
["bitfinex","ETHUSD",1645990596316,0.1504,2659.4,2658.2,3.5]
["bitfinex","ETHUSD",1645990596617,0.19132649,2659.4,2658.3,0.439]
["bitfinex","ETHUSD",1645990596813,0.04035807,2659.3,2658.3,0.439]
["bitfinex","ETHUSD",1645990597011,0.1504,2659.2,2658.3,0.439]
["bitfinex","ETHUSD",1645990597516,0.1504,2659.2,2657.8,0.25]
["bitfinex","ETHUSD",1645990597915,1.72544072,2659.1,2657.8,0.25]
["bitfinex","ETHUSD",1645990598213,0.94145,2658.8,2657.8,0.25]
["bitfinex","ETHUSD",1645990598415,1.87584072,2659.2,2657.8,0.26253397]
["bitfinex","ETHUSD",1645990598416,0.0004,2659.2,2657.8,0.26253397]
["bitfinex","ETHUSD",1645990598614,0.01215185,2658.6,2657.9,0.439]
["bitfinex","ETHUSD",1645990598814,5.185e-05,2658.6,2657.9,0.45151779]
["bitfinex","ETHUSD",1645990599275,5.185e-05,2658.6,2657.9,0.739]
["bitfinex","ETHUSD",1645990599871,5.185e-05,2658.6,2658.3,4.99994934]
["bitfinex","ETHUSD",1645990600079,0.1504,2659.6,2658.5,20.01297697]
["bitfinex","ETHUSD",1645990600272,0.1504,2659.6,2658.6,0.439]
["bitfinex","ETHUSD",1645990600480,1.29484171,2660.0,2658.6,0.439]
["bitfinex","ETHUSD",1645990600481,0.64741116,2659.5,2658.6,0.439]
["bitfinex","ETHUSD",1645990600676,0.64741116,2659.5,2658.6,0.139]
["bitfinex","ETHUSD",1645990600880,0.1504,2659.9,2658.5,0.3]
["bitfinex","ETHUSD",1645990600881,0.64741116,2659.3,2658.5,0.3]
["bitfinex","ETHUSD",1645990601081,1.116e-05,2659.1,2658.2,0.25]
["bitfinex","ETHUSD",1645990601379,0.1504,2659.8,2658.3,0.439]
["bitfinex","ETHUSD",1645990601578,0.1504,2660.0,2659.1,1.370601]
["bitfinex","ETHUSD",1645990601777,0.1504,2660.0,2659.2,0.439]
["bitfinex","ETHUSD",1645990602378,0.13348164,2660.1,2659.2,0.439]
["bitfinex","ETHUSD",1645990602580,0.13348164,2660.1,2659.2,0.739]
["bitfinex","ETHUSD",1645990602777,0.13348164,2660.1,2659.3,1.03499688]
["bitfinex","ETHUSD",1645990603017,1.29484171,2660.7,2660.1,1.37599]
["bitfinex","ETHUSD",1645990603217,1.72544072,2660.9,2660.2,0.439]
["bitfinex","ETHUSD",1645990603218,1.29484171,2660.9,2660.2,0.439]
["bitfinex","ETHUSD",1645990603417,0.16279507,2660.1,2659.6,0.02392902]
["bitfinex","ETHUSD",1645990604115,1.29484171,2660.5,2659.7,20.0]
["bitfinex","ETHUSD",1645990604316,1.29484171,2660.7,2659.9,0.3]
["bitfinex","ETHUSD",1645990604516,0.1502,2660.6,2660.0,0.439]
["bitfinex","ETHUSD",1645990604714,0.04344,2661.0,2660.0,0.739]
["bitfinex","ETHUSD",1645990605120,0.72506425,2660.8,2660.0,0.3]
["bitfinex","ETHUSD",1645990605315,0.72506425,2660.4,2659.6,0.02392902]
["bitfinex","ETHUSD",1645990605515,1.29484171,2660.9,2658.8,9.1265]
["bitfinex","ETHUSD",1645990605516,3.2657695,2660.3,2659.4,0.439]
["bitfinex","ETHUSD",1645990605915,0.00663502,2660.6,2659.4,0.439]
["bitfinex","ETHUSD",1645990605916,3.2657695,2660.5,2659.4,0.439]
["bitfinex","ETHUSD",1645990606516,3.2657695,2660.5,2659.4,1.86253062]
["bitfinex","ETHUSD",1645990606763,0.00663503,2660.1,2659.4,0.739]
["bitfinex","ETHUSD",1645990606963,3.2657695,2659.9,2659.4,0.439]
["bitfinex","ETHUSD",1645990607165,3.2657695,2659.9,2659.1,0.25]
["bitfinex","ETHUSD",1645990607775,3.2657695,2659.9,2659.1,0.689]
["bitfinex","ETHUSD",1645990607967,0.00663503,2659.6,2659.1,0.689]
["bitfinex","ETHUSD",1645990608172,0.00663503,2659.6,2659.4,1.2267389]
["bitfinex","ETHUSD",1645990608371,0.00663503,2659.6,2659.5,0.439]
["bitfinex","ETHUSD",1645990608869,0.0275584,2660.6,2659.0,0.3]
["bitfinex","ETHUSD",1645990609070,0.00663503,2659.7,2659.5,0.439]
["bitfinex","ETHUSD",1645990609272,0.00663503,2659.7,2659.6,0.439]
["bitfinex","ETHUSD",1645990609676,0.00663503,2659.7,2659.2,0.25]
["bitfinex","ETHUSD",1645990609677,1.59438859,2659.7,2659.2,0.439]
["bitfinex","ETHUSD",1645990609871,0.00663503,2659.7,2659.2,0.439]
["bitfinex","ETHUSD",1645990610070,0.88670857,2660.6,2659.2,0.439]
["bitfinex","ETHUSD",1645990610277,5.0,2660.1,2659.2,0.439]
["bitfinex","ETHUSD",1645990610514,0.00663503,2659.8,2659.2,0.439]
["bitfinex","ETHUSD",1645990610916,5.0,2659.3,2658.9,0.25]
["bitfinex","ETHUSD",1645990611115,5.0,2659.3,2657.9,2.9733]
["bitfinex","ETHUSD",1645990611116,0.3646,2659.6,2658.2,0.439]
["bitfinex","ETHUSD",1645990611317,0.00663503,2659.8,2658.2,0.439]
["bitfinex","ETHUSD",1645990611318,1.95255894,2659.5,2658.2,0.689]
["bitfinex","ETHUSD",1645990611516,0.00663503,2659.8,2658.2,0.689]
["bitfinex","ETHUSD",1645990611517,0.37123503,2659.8,2658.2,0.689]
["bitfinex","ETHUSD",1645990611717,0.37123503,2659.8,2658.3,3.5]
["bitfinex","ETHUSD",1645990611718,1.58792368,2659.7,2658.3,3.5]
["bitfinex","ETHUSD",1645990611915,0.00663503,2659.6,2658.4,0.439]
["bitfinex","ETHUSD",1645990612115,0.00663503,2659.6,2658.6,11.48]
["bitfinex","ETHUSD",1645990612318,0.00663503,2659.6,2658.7,0.439]
["bitfinex","ETHUSD",1645990612516,0.02620763,2659.5,2658.7,0.439]
["bitfinex","ETHUSD",1645990612717,5.3646,2659.3,2658.7,0.439]
["bitfinex","ETHUSD",1645990612921,0.00663504,2659.2,2658.3,0.439]
["bitfinex","ETHUSD",1645990613116,0.00663504,2659.2,2657.8,0.6146]
["bitfinex","ETHUSD",1645990613319,5.0,2659.1,2657.9,0.439]
["bitfinex","ETHUSD",1645990613520,0.3646,2658.9,2657.9,0.439]
["bitfinex","ETHUSD",1645990613820,0.3646,2658.7,2658.0,0.08670159]
["bitfinex","ETHUSD",1645990614020,0.3646,2658.7,2657.4,2.939]
["bitfinex","ETHUSD",1645990614021,0.3646,2658.0,2657.4,2.939]
["bitfinex","ETHUSD",1645990614269,5.0,2658.1,2657.4,2.5]
["bitfinex","ETHUSD",1645990614270,5.31021051,2657.5,2657.4,2.5]
["bitfinex","ETHUSD",1645990614464,5.31021051,2657.5,2656.9,0.25]
["bitfinex","ETHUSD",1645990614465,5.31021051,2657.5,2656.9,2.5]
["bitfinex","ETHUSD",1645990614669,3.5,2658.4,2656.9,2.5]
["bitfinex","ETHUSD",1645990614867,5.0,2657.3,2656.6,2.5]
["bitfinex","ETHUSD",1645990615372,5.0,2657.7,2656.6,2.5]
["bitfinex","ETHUSD",1645990615570,3.5,2658.2,2656.6,2.5]
["bitfinex","ETHUSD",1645990615768,38.90318146,2658.3,2656.8,11.48]
["bitfinex","ETHUSD",1645990615769,5.3646,2658.0,2656.8,11.48]
["bitfinex","ETHUSD",1645990615966,5.3646,2658.0,2656.9,0.439]
["bitfinex","ETHUSD",1645990616166,5.3646,2658.0,2656.9,1.17934391]
["bitfinex","ETHUSD",1645990616566,0.3646,2658.0,2656.9,1.17934391]
["bitfinex","ETHUSD",1645990616766,5.0,2658.0,2656.8,0.439]
["bitfinex","ETHUSD",1645990617165,0.00663306,2658.3,2656.8,0.8036]
["bitfinex","ETHUSD",1645990617367,4.98738953,2658.0,2657.0,0.3646]
["bitfinex","ETHUSD",1645990617568,4.98738953,2658.0,2656.9,11.48]
["bitfinex","ETHUSD",1645990617569,4.98738953,2658.0,2657.1,0.8036]
["bitfinex","ETHUSD",1645990617767,4.98738953,2658.0,2657.2,0.439]
["bitfinex","ETHUSD",1645990618032,4.98738953,2658.0,2657.1,1.07338725]
["bitfinex","ETHUSD",1645990618236,0.37076336,2658.3,2657.2,0.439]
["bitfinex","ETHUSD",1645990618434,0.38250638,2658.3,2657.2,0.439]
["bitfinex","ETHUSD",1645990618634,0.3646,2658.1,2657.2,0.739]
["bitfinex","ETHUSD",1645990618835,0.01174302,2658.3,2657.2,0.739]
["bitfinex","ETHUSD",1645990619036,0.01790719,2658.3,2657.2,0.739]
["bitfinex","ETHUSD",1645990619237,0.01790719,2658.3,2657.2,1.11572522]
["bitfinex","ETHUSD",1645990619436,0.01790719,2658.3,2657.3,11.8446]
["bitfinex","ETHUSD",1645990619635,0.01790719,2658.3,2657.2,0.75112522]
["bitfinex","ETHUSD",1645990619636,0.01790719,2658.3,2657.8,11.48]
["bitfinex","ETHUSD",1645990619840,0.3646,2658.1,2657.5,0.439]
["bitfinex","ETHUSD",1645990620038,4.98738953,2657.8,2656.8,3.172]
["bitfinex","ETHUSD",1645990620236,0.01790719,2658.3,2656.8,0.25]
["bitfinex","ETHUSD",1645990620237,0.62267437,2657.4,2656.8,0.25]
["bitfinex","ETHUSD",1645990620636,1.85127952,2656.2,2656.0,0.01261047]
["bitfinex","ETHUSD",1645990620843,7.952e-05,2656.2,2656.1,0.439]
["bitfinex","ETHUSD",1645990621041,7.952e-05,2656.2,2655.2,9.66]
["bitfinex","ETHUSD",1645990621042,7.952e-05,2656.2,2655.2,0.25]
["bitfinex","ETHUSD",1645990621236,4.98738953,2655.7,2655.2,0.25]
["bitfinex","ETHUSD",1645990621434,4.98738953,2655.7,2655.1,0.5]
["bitfinex","ETHUSD",1645990621669,0.3646,2656.1,2655.1,0.5]
["bitfinex","ETHUSD",1645990621864,7.952e-05,2656.2,2655.1,0.5]
["bitfinex","ETHUSD",1645990622065,7.952e-05,2656.2,2655.2,0.439]
["bitfinex","ETHUSD",1645990622867,7.952e-05,2656.2,2655.2,0.8036]
["bitfinex","ETHUSD",1645990623064,7.952e-05,2656.2,2655.2,0.439]
["bitfinex","ETHUSD",1645990623467,0.47887094,2656.6,2655.4,20.0]
["bitfinex","ETHUSD",1645990623468,0.36845046,2656.6,2655.4,20.0]
["bitfinex","ETHUSD",1645990623664,4.98738953,2656.4,2655.4,20.0]
["bitfinex","ETHUSD",1645990624067,5.35198953,2656.4,2655.3,1.1920014]
["bitfinex","ETHUSD",1645990624267,4.98738953,2656.4,2655.3,1.1920014]
["bitfinex","ETHUSD",1645990624472,5.03651441,2656.3,2655.1,0.5]
["bitfinex","ETHUSD",1645990624671,4.98738953,2655.2,2655.0,0.051]
["bitfinex","ETHUSD",1645990624871,4.98738953,2655.2,2653.3,5.68171458]
["bitfinex","ETHUSD",1645990624872,0.37676987,2655.1,2653.3,5.68171458]
["bitfinex","ETHUSD",1645990625072,23.24171691,2655.6,2654.3,0.00176061]
["bitfinex","ETHUSD",1645990625270,24.24171691,2655.6,2653.1,0.40411592]
["bitfinex","ETHUSD",1645990625513,4.88738953,2654.8,2653.1,0.439]
["bitfinex","ETHUSD",1645990625712,4.88738953,2654.8,2653.6,1.32687501]
["bitfinex","ETHUSD",1645990625916,0.3646,2654.6,2653.1,0.439]
["bitfinex","ETHUSD",1645990626120,0.94273,2654.7,2653.1,0.439]
["bitfinex","ETHUSD",1645990626121,4.88738953,2654.4,2653.1,0.439]
["bitfinex","ETHUSD",1645990626314,4.88738953,2653.6,2653.1,0.439]
["bitfinex","ETHUSD",1645990626516,4.88738953,2653.3,2653.0,0.25]
["bitfinex","ETHUSD",1645990626720,1.8864,2653.7,2653.0,0.25]
["bitfinex","ETHUSD",1645990626916,4.88738953,2653.6,2653.0,0.25]
["bitfinex","ETHUSD",1645990627116,0.94308,2653.8,2652.6,1.32580022]
["bitfinex","ETHUSD",1645990627314,4.88738953,2653.7,2652.3,0.25]
["bitfinex","ETHUSD",1645990627515,4.88738953,2652.7,2652.3,0.25]
["bitfinex","ETHUSD",1645990627717,0.57719997,2654.1,2652.3,0.25]
["bitfinex","ETHUSD",1645990627916,4.88738953,2653.3,2652.3,0.25]
["bitfinex","ETHUSD",1645990628117,0.57719997,2654.1,2652.3,0.25]
["bitfinex","ETHUSD",1645990628118,0.13819997,2654.1,2652.4,0.439]
["bitfinex","ETHUSD",1645990628318,0.13819997,2654.1,2653.2,1.3365779]
["bitfinex","ETHUSD",1645990628519,0.13819997,2654.1,2652.6,0.01277631]
["bitfinex","ETHUSD",1645990628724,0.13819997,2654.1,2652.8,0.439]
["bitfinex","ETHUSD",1645990629162,0.0962607,2654.1,2652.9,0.9428519]
["bitfinex","ETHUSD",1645990629361,4.88738953,2653.9,2652.9,0.9428519]
["bitfinex","ETHUSD",1645990629564,0.0962607,2654.1,2653.3,1.06774338]
["bitfinex","ETHUSD",1645990629767,4.88738953,2654.3,2653.7,1.10806641]
["bitfinex","ETHUSD",1645990629966,4.88738953,2654.3,2653.2,0.00264205]
["bitfinex","ETHUSD",1645990630166,4.88738953,2654.5,2653.2,0.00264205]
["bitfinex","ETHUSD",1645990630565,4.88738953,2654.5,2653.5,0.9426548]
["bitfinex","ETHUSD",1645990630870,4.88738953,2654.1,2653.5,1.08598781]
["bitfinex","ETHUSD",1645990631068,0.01277824,2654.7,2653.6,0.00211332]
["bitfinex","ETHUSD",1645990631271,4.88738953,2654.2,2653.6,0.00211332]
["bitfinex","ETHUSD",1645990631867,0.0117193,2655.1,2652.9,0.25]
["bitfinex","ETHUSD",1645990632068,0.0117193,2655.1,2653.5,1.21078604]
["bitfinex","ETHUSD",1645990632069,0.94281,2654.5,2653.5,1.21078604]
["bitfinex","ETHUSD",1645990632271,0.94281,2654.5,2653.6,0.00211328]
["bitfinex","ETHUSD",1645990632272,5.83019953,2654.5,2653.6,0.00211328]
["bitfinex","ETHUSD",1645990632916,0.23113146,2652.8,2652.7,0.439]
["bitfinex","ETHUSD",1645990633113,3.146e-05,2652.8,2652.7,0.439]
["bitfinex","ETHUSD",1645990633716,3.146e-05,2652.8,2652.7,0.55161047]
["bitfinex","ETHUSD",1645990633921,3.146e-05,2652.8,2652.7,0.439]
["bitfinex","ETHUSD",1645990634521,3.146e-05,2652.8,2652.7,0.8036]
["bitfinex","ETHUSD",1645990635120,3.146e-05,2652.8,2652.5,0.04193927]
["bitfinex","ETHUSD",1645990635923,3.146e-05,2652.8,2652.5,0.48093927]
["bitfinex","ETHUSD",1645990636325,3.146e-05,2652.8,2652.4,0.00221999]
["bitfinex","ETHUSD",1645990636529,0.3646,2652.7,2652.4,0.00221999]
["bitfinex","ETHUSD",1645990636752,4.88738953,2652.5,2652.4,0.00221999]
["bitfinex","ETHUSD",1645990637051,3.146e-05,2652.8,2652.0,0.25]
["bitfinex","ETHUSD",1645990637252,3.146e-05,2652.8,2652.3,0.00222003]
["bitfinex","ETHUSD",1645990637652,4.88738953,2652.7,2652.3,0.00222003]
["bitfinex","ETHUSD",1645990637954,3.146e-05,2652.8,2652.3,0.00222003]
["bitfinex","ETHUSD",1645990638157,3.146e-05,2652.8,2652.1,0.04092649]
["bitfinex","ETHUSD",1645990638357,0.42554874,2652.8,2652.1,1.0659493]
["bitfinex","ETHUSD",1645990638556,0.42554874,2652.8,2652.1,2.0090734]
["bitfinex","ETHUSD",1645990638757,0.06094874,2652.8,2652.2,0.04035807]
["bitfinex","ETHUSD",1645990639159,0.01896897,2652.8,2652.2,0.04035807]
["bitfinex","ETHUSD",1645990639360,0.01896897,2652.8,2652.3,0.1507]
["bitfinex","ETHUSD",1645990639561,0.01896897,2652.8,2652.2,0.04035807]
["bitfinex","ETHUSD",1645990639562,4.88738953,2652.4,2652.2,0.04226234]
["bitfinex","ETHUSD",1645990639760,0.01896897,2652.8,2652.2,0.04226234]
["bitfinex","ETHUSD",1645990640421,0.01896897,2652.8,2652.3,1.11879311]
["bitfinex","ETHUSD",1645990640422,6.897e-05,2652.8,2652.3,1.11879311]
["bitfinex","ETHUSD",1645990640615,6.897e-05,2652.8,2652.2,0.04035807]
["bitfinex","ETHUSD",1645990640817,6.897e-05,2652.8,2652.4,0.94283]
["bitfinex","ETHUSD",1645990641015,6.897e-05,2652.8,2652.5,0.1507]
["bitfinex","ETHUSD",1645990641215,6.897e-05,2652.8,2652.6,1.1036]
["bitfinex","ETHUSD",1645990641412,0.04578,2654.5,2652.7,20.0]
["bitfinex","ETHUSD",1645990641615,0.04578,2654.5,2653.0,0.11261047]
["bitfinex","ETHUSD",1645990641821,0.04578,2654.5,2653.1,0.439]
["bitfinex","ETHUSD",1645990642012,0.04578,2654.5,2653.5,0.9425171]
["bitfinex","ETHUSD",1645990642212,0.04578,2654.5,2653.7,0.94253]
["bitfinex","ETHUSD",1645990642412,0.04578,2654.5,2653.8,0.439]
["bitfinex","ETHUSD",1645990642615,0.42991,2655.7,2654.0,24.90844]
["bitfinex","ETHUSD",1645990642822,0.42991,2655.7,2654.4,0.3646]
["bitfinex","ETHUSD",1645990643022,41.13222255,2656.9,2654.6,0.3646]
["bitfinex","ETHUSD",1645990643219,5.02720001,2657.1,2655.7,0.25]
["bitfinex","ETHUSD",1645990643220,0.3646,2657.0,2655.7,0.25]
["bitfinex","ETHUSD",1645990643417,0.3646,2657.0,2655.7,0.439]
["bitfinex","ETHUSD",1645990643821,0.3646,2657.0,2655.5,0.25]
["bitfinex","ETHUSD",1645990644019,0.70635133,2655.6,2655.5,0.25]
["bitfinex","ETHUSD",1645990644272,0.70635133,2655.6,2654.3,2.4262]
["bitfinex","ETHUSD",1645990644273,1.07095133,2655.6,2654.5,0.25]
["bitfinex","ETHUSD",1645990644476,0.70635133,2655.6,2654.5,0.25]
["bitfinex","ETHUSD",1645990644879,5.02720001,2657.1,2654.5,0.25]
["bitfinex","ETHUSD",1645990644880,0.31664503,2657.9,2654.9,25.0]
["bitfinex","ETHUSD",1645990645079,0.06874978,2658.5,2656.7,5.0]
["bitfinex","ETHUSD",1645990645277,0.7587,2659.6,2658.7,1.30094453]
["bitfinex","ETHUSD",1645990645278,0.86338748,2659.3,2658.7,1.30094453]
["bitfinex","ETHUSD",1645990645479,2.1477926,2660.3,2658.7,1.30094453]
["bitfinex","ETHUSD",1645990645480,2.0542091,2660.5,2658.8,22.74786003]
["bitfinex","ETHUSD",1645990645677,0.00356501,2660.7,2660.5,1.09299519]
["bitfinex","ETHUSD",1645990645878,0.86461672,2660.9,2660.4,0.439]
["bitfinex","ETHUSD",1645990645879,0.00356501,2660.9,2660.4,0.439]
["bitfinex","ETHUSD",1645990646077,5.0,2662.1,2659.6,0.36401599]
["bitfinex","ETHUSD",1645990646078,5.86818173,2661.4,2660.0,0.439]
["bitfinex","ETHUSD",1645990646280,0.00356501,2661.2,2659.6,0.25]
["bitfinex","ETHUSD",1645990646482,0.01251727,2660.3,2659.6,0.25]
["bitfinex","ETHUSD",1645990646678,0.86461672,2659.9,2659.6,0.25]
["bitfinex","ETHUSD",1645990646880,0.86461672,2659.8,2659.0,0.439]
["bitfinex","ETHUSD",1645990647085,0.00356501,2660.7,2657.6,0.5]
["bitfinex","ETHUSD",1645990647086,0.86461672,2659.4,2657.6,0.5]
["bitfinex","ETHUSD",1645990647282,0.86461672,2658.9,2657.8,0.439]
["bitfinex","ETHUSD",1645990647477,0.86461672,2658.9,2657.6,0.75]
["bitfinex","ETHUSD",1645990647680,0.86461672,2659.0,2657.7,0.439]
["bitfinex","ETHUSD",1645990647935,0.86461672,2659.1,2657.7,0.439]
["bitfinex","ETHUSD",1645990648342,4.44118,2659.4,2657.7,0.439]
["bitfinex","ETHUSD",1645990648540,3.5,2659.3,2657.7,0.439]
["bitfinex","ETHUSD",1645990648743,0.94118,2659.4,2657.7,0.439]
["bitfinex","ETHUSD",1645990648941,2.263e-05,2658.4,2657.7,0.439]
["bitfinex","ETHUSD",1645990649141,2.263e-05,2658.4,2657.8,11.48]
["bitfinex","ETHUSD",1645990649344,2.263e-05,2658.4,2657.9,0.439]
["bitfinex","ETHUSD",1645990649544,2.263e-05,2658.4,2658.0,0.439]
["bitfinex","ETHUSD",1645990649748,0.3646,2659.9,2658.1,0.439]
["bitfinex","ETHUSD",1645990649945,0.3646,2659.7,2658.0,0.25]
["bitfinex","ETHUSD",1645990650145,1.30575,2659.5,2658.0,0.25]
["bitfinex","ETHUSD",1645990650347,3.5,2659.4,2658.0,0.25]
["bitfinex","ETHUSD",1645990651049,3.82385,2659.9,2658.0,0.25]
["bitfinex","ETHUSD",1645990651050,0.00613638,2658.9,2658.0,0.25]
["bitfinex","ETHUSD",1645990651249,0.00613638,2658.9,2658.7,1.25216876]
["bitfinex","ETHUSD",1645990651470,0.00613638,2658.9,2658.4,0.439]
["bitfinex","ETHUSD",1645990651703,0.00613638,2658.9,2658.1,0.439]
["bitfinex","ETHUSD",1645990651896,0.00613638,2658.9,2658.0,0.25]
["bitfinex","ETHUSD",1645990652298,0.94749111,2658.9,2658.0,0.25]
["bitfinex","ETHUSD",1645990652498,0.00616111,2658.9,2658.0,0.25]
["bitfinex","ETHUSD",1645990653097,3.56,2659.4,2657.6,0.25]
["bitfinex","ETHUSD",1645990653297,0.00616112,2658.6,2658.3,0.00190809]
["bitfinex","ETHUSD",1645990653802,0.00046027,2658.2,2656.9,1.29585094]
["bitfinex","ETHUSD",1645990653998,0.00046027,2658.2,2656.7,4.0]
["bitfinex","ETHUSD",1645990653999,0.3646,2658.1,2656.7,4.0]
["bitfinex","ETHUSD",1645990654804,5.94179,2657.7,2656.6,0.25]
["bitfinex","ETHUSD",1645990655003,0.94179,2657.7,2656.6,0.25]
["bitfinex","ETHUSD",1645990655205,0.00046027,2658.2,2656.6,0.25]
["bitfinex","ETHUSD",1645990655206,0.3646,2658.0,2656.6,0.25]
["bitfinex","ETHUSD",1645990655420,0.00046027,2658.2,2656.1,0.13819997]
["bitfinex","ETHUSD",1645990655421,0.3646,2657.6,2656.1,0.13819997]
["bitfinex","ETHUSD",1645990655628,0.3646,2657.6,2656.2,0.439]
["bitfinex","ETHUSD",1645990656225,0.3646,2657.6,2657.4,1.07484423]
["bitfinex","ETHUSD",1645990656425,0.00046027,2658.2,2656.2,4.34468108]
["bitfinex","ETHUSD",1645990656624,0.00046027,2658.2,2656.3,0.61908108]
["bitfinex","ETHUSD",1645990656830,0.00046027,2658.2,2656.3,0.98368108]
["bitfinex","ETHUSD",1645990657027,0.00046027,2658.2,2656.4,3.5]
["bitfinex","ETHUSD",1645990657225,0.00046027,2658.2,2656.5,0.439]
["bitfinex","ETHUSD",1645990657430,0.00046027,2658.2,2657.1,1.09838799]
["bitfinex","ETHUSD",1645990657825,0.00046027,2658.2,2656.9,0.439]
["bitfinex","ETHUSD",1645990658027,0.00046027,2658.2,2656.0,1.25765976]
["bitfinex","ETHUSD",1645990658028,5.0,2657.1,2656.3,2.72674037]
["bitfinex","ETHUSD",1645990658230,0.3646,2657.0,2655.5,0.00130039]
["bitfinex","ETHUSD",1645990658629,0.01257998,2657.5,2655.3,0.4004]
["bitfinex","ETHUSD",1645990658630,0.3646,2657.5,2655.3,0.35170039]
["bitfinex","ETHUSD",1645990658831,0.94189,2657.3,2655.5,0.439]
["bitfinex","ETHUSD",1645990659028,0.3646,2657.2,2655.4,0.439]
["bitfinex","ETHUSD",1645990659283,5.3646,2657.0,2655.4,0.439]
["bitfinex","ETHUSD",1645990659583,0.3646,2656.8,2655.3,0.35170039]
["bitfinex","ETHUSD",1645990659985,1.30665,2656.8,2655.5,1.0307919]
["bitfinex","ETHUSD",1645990660180,3.5,2656.7,2655.3,0.35170039]
["bitfinex","ETHUSD",1645990660381,0.3646,2656.6,2655.3,0.35170039]
["bitfinex","ETHUSD",1645990660583,0.3646,2656.4,2655.3,0.35170039]
["bitfinex","ETHUSD",1645990660789,3.5,2656.7,2655.3,0.35170039]
["bitfinex","ETHUSD",1645990660790,0.3646,2656.2,2655.3,0.35170039]
["bitfinex","ETHUSD",1645990660987,0.3646,2656.0,2655.3,0.35170039]
["bitfinex","ETHUSD",1645990661188,1.3069,2656.0,2655.3,0.35170039]
["bitfinex","ETHUSD",1645990661388,1.3069,2656.0,2655.9,0.35644]
["bitfinex","ETHUSD",1645990661586,1.0,2656.7,2654.2,0.439]
["bitfinex","ETHUSD",1645990661587,0.21954543,2655.3,2654.3,3.5]
["bitfinex","ETHUSD",1645990661788,0.21954543,2655.3,2654.4,0.439]
["bitfinex","ETHUSD",1645990662186,0.21954543,2655.3,2654.9,1.28603233]
["bitfinex","ETHUSD",1645990662388,0.21954543,2655.3,2654.1,0.13819997]
["bitfinex","ETHUSD",1645990662389,0.21954543,2655.3,2654.7,0.439]
["bitfinex","ETHUSD",1645990662595,0.58414543,2655.3,2654.5,0.18008108]
["bitfinex","ETHUSD",1645990662790,0.58414543,2655.3,2654.1,0.13819997]
["bitfinex","ETHUSD",1645990663212,0.58414543,2655.3,2654.5,0.00125209]
["bitfinex","ETHUSD",1645990663413,0.58414543,2655.3,2655.0,1.15384391]
["bitfinex","ETHUSD",1645990663615,0.21954543,2655.3,2654.5,0.00125209]
["bitfinex","ETHUSD",1645990664019,0.21954543,2655.3,2654.6,0.439]
["bitfinex","ETHUSD",1645990664721,0.21954543,2655.3,2654.9,1.12881516]
["bitfinex","ETHUSD",1645990665022,0.21954543,2655.3,2654.9,0.4304]
["bitfinex","ETHUSD",1645990665618,0.21954543,2655.3,2654.6,0.44025204]
["bitfinex","ETHUSD",1645990665827,0.58414543,2655.3,2654.6,0.00125204]
["bitfinex","ETHUSD",1645990666023,0.58414543,2655.3,2654.0,0.439]
["bitfinex","ETHUSD",1645990666024,5.3646,2655.1,2652.4,1.0]
["bitfinex","ETHUSD",1645990666222,5.3646,2655.1,2652.4,0.56801656]
["bitfinex","ETHUSD",1645990666223,3.5,2655.0,2652.4,0.56801656]
["bitfinex","ETHUSD",1645990666420,0.94301,2654.9,2652.5,0.1506]
["bitfinex","ETHUSD",1645990666669,0.94305,2654.7,2652.5,0.1506]
["bitfinex","ETHUSD",1645990666868,0.94305,2654.7,2653.2,0.439]
["bitfinex","ETHUSD",1645990667066,0.94305,2654.7,2653.3,0.1506]
["bitfinex","ETHUSD",1645990667567,0.94305,2654.7,2653.2,0.439]
["bitfinex","ETHUSD",1645990667775,0.94305,2654.7,2652.9,0.439]
["bitfinex","ETHUSD",1645990667967,0.94305,2654.7,2653.2,0.439]
["bitfinex","ETHUSD",1645990668166,0.1487,2654.6,2653.2,0.439]
["bitfinex","ETHUSD",1645990668767,1.88583,2654.4,2652.7,0.439]
["bitfinex","ETHUSD",1645990668968,2.25043,2654.4,2652.7,0.439]
["bitfinex","ETHUSD",1645990669168,2.25043,2654.4,2652.8,0.1507]
["bitfinex","ETHUSD",1645990669169,3.6484,2654.3,2652.8,0.1507]
["bitfinex","ETHUSD",1645990669367,3.6484,2654.3,2652.7,1.14167865]
["bitfinex","ETHUSD",1645990669368,0.94322,2653.9,2652.7,1.14167865]
["bitfinex","ETHUSD",1645990669569,3.6484,2654.3,2652.6,0.25]
["bitfinex","ETHUSD",1645990669570,0.1484,2654.3,2652.6,0.25]
["bitfinex","ETHUSD",1645990669770,0.1484,2654.3,2652.6,0.689]
["bitfinex","ETHUSD",1645990670070,1.88582,2654.5,2652.6,0.689]
["bitfinex","ETHUSD",1645990670273,1.88582,2654.5,2652.7,0.16333658]
["bitfinex","ETHUSD",1645990670526,0.9428,2654.6,2653.2,0.00187904]
["bitfinex","ETHUSD",1645990671323,0.9428,2654.6,2653.2,0.94459174]
["bitfinex","ETHUSD",1645990671527,0.9428,2654.6,2652.9,1.38177]
["bitfinex","ETHUSD",1645990671724,0.9428,2654.6,2653.8,1.21409483]
["bitfinex","ETHUSD",1645990671925,0.9428,2654.6,2653.3,0.25]
["bitfinex","ETHUSD",1645990672129,0.3646,2654.5,2652.8,0.1507]
["bitfinex","ETHUSD",1645990672326,0.3646,2654.6,2652.8,0.9428626]
["bitfinex","ETHUSD",1645990672525,4.15510773,2655.2,2652.8,1.3818626]
["bitfinex","ETHUSD",1645990672526,1.88593,2654.3,2652.8,1.3818626]
["bitfinex","ETHUSD",1645990672728,1.88593,2654.3,2652.8,0.439]
["bitfinex","ETHUSD",1645990672930,1.88593,2654.3,2653.4,0.00150312]
["bitfinex","ETHUSD",1645990673129,1.88593,2654.3,2652.8,0.439]
["bitfinex","ETHUSD",1645990673130,0.68010666,2653.0,2652.8,0.439]
["bitfinex","ETHUSD",1645990673526,0.68010666,2653.0,2652.9,0.1507]
["bitfinex","ETHUSD",1645990673925,0.68010666,2653.0,2652.8,0.439]
["bitfinex","ETHUSD",1645990673926,0.63010666,2653.0,2652.8,0.439]
["bitfinex","ETHUSD",1645990674173,0.63010666,2653.0,2652.9,1.15453587]
["bitfinex","ETHUSD",1645990674375,0.63010666,2653.0,2652.9,1.10453587]
["bitfinex","ETHUSD",1645990675179,0.01229535,2654.2,2653.0,11.6301]
["bitfinex","ETHUSD",1645990675380,0.01229535,2654.2,2653.1,0.439]
["bitfinex","ETHUSD",1645990675980,0.01229535,2654.2,2653.2,0.3646]
["bitfinex","ETHUSD",1645990676184,0.01229535,2654.2,2653.9,1.28298418]
["bitfinex","ETHUSD",1645990676381,0.01229535,2654.2,2653.2,0.439]
["bitfinex","ETHUSD",1645990676582,0.01229535,2654.2,2653.4,0.00172859]
["bitfinex","ETHUSD",1645990676780,0.00182502,2654.2,2653.4,0.00172859]
["bitfinex","ETHUSD",1645990677482,0.00182502,2654.2,2654.1,1.35799391]
["bitfinex","ETHUSD",1645990677934,0.00182502,2654.2,2653.5,0.00172849]
["bitfinex","ETHUSD",1645990678324,0.02807305,2654.3,2653.5,0.00172849]
["bitfinex","ETHUSD",1645990678724,0.02807305,2654.3,2653.3,1.0933793]
["bitfinex","ETHUSD",1645990678923,0.02807305,2654.3,2654.1,1.04011411]
["bitfinex","ETHUSD",1645990679526,0.3646,2655.0,2653.6,0.00172846]
["bitfinex","ETHUSD",1645990679725,3.8646,2655.1,2653.6,0.00172846]
["bitfinex","ETHUSD",1645990679930,3.8646,2655.1,2653.5,2.2496723]
["bitfinex","ETHUSD",1645990679931,0.3646,2655.1,2653.5,2.2496723]
["bitfinex","ETHUSD",1645990680128,0.3646,2655.1,2653.7,1.3071303]
["bitfinex","ETHUSD",1645990680326,0.53064077,2655.2,2653.9,0.00172823]
["bitfinex","ETHUSD",1645990680529,0.53064077,2655.2,2654.4,1.36128832]
["bitfinex","ETHUSD",1645990680737,0.16604077,2655.2,2654.4,1.36128832]
["bitfinex","ETHUSD",1645990681329,2.25001,2655.1,2654.0,0.25]
["bitfinex","ETHUSD",1645990681531,0.3646,2654.9,2654.0,0.25]
["bitfinex","ETHUSD",1645990681781,18.36541,2655.1,2653.7,0.00103704]
["bitfinex","ETHUSD",1645990681782,0.51028014,2653.8,2653.7,0.00103704]
["bitfinex","ETHUSD",1645990681980,4.01028014,2653.8,2653.7,0.00103704]
["bitfinex","ETHUSD",1645990682180,0.51028014,2653.8,2653.7,0.00103704]
["bitfinex","ETHUSD",1645990682379,0.51028014,2653.8,2653.3,1.36597606]
["bitfinex","ETHUSD",1645990682380,0.14568014,2653.8,2653.3,1.36597606]
["bitfinex","ETHUSD",1645990682582,0.14568014,2653.8,2653.7,1.43173455]
["bitfinex","ETHUSD",1645990682782,3.6494,2655.1,2653.7,1.43173455]
["bitfinex","ETHUSD",1645990682783,0.1494,2654.5,2654.0,11.48]
["bitfinex","ETHUSD",1645990682984,0.0278408,2655.2,2654.0,11.48]
["bitfinex","ETHUSD",1645990682985,0.0278408,2655.2,2654.3,0.01258547]
["bitfinex","ETHUSD",1645990683185,4.08e-05,2655.2,2654.5,11.48]
["bitfinex","ETHUSD",1645990683385,4.08e-05,2655.2,2654.4,0.439]
["bitfinex","ETHUSD",1645990683386,0.00661263,2656.2,2655.0,0.01266276]
["bitfinex","ETHUSD",1645990683582,0.00661263,2656.2,2654.4,2.44008108]
["bitfinex","ETHUSD",1645990683583,0.00661263,2656.2,2654.4,0.18008108]
["bitfinex","ETHUSD",1645990683780,1.45016388,2655.8,2654.3,0.25]
["bitfinex","ETHUSD",1645990683982,1.08556388,2655.8,2655.4,1.01457179]
["bitfinex","ETHUSD",1645990684281,1.08556388,2655.8,2654.5,0.1506]
["bitfinex","ETHUSD",1645990684483,1.08556388,2655.8,2654.6,11.48]
["bitfinex","ETHUSD",1645990684484,1.45016388,2655.8,2654.6,11.48]
["bitfinex","ETHUSD",1645990684685,3.88e-06,2655.8,2654.8,0.3646]
["bitfinex","ETHUSD",1645990684885,0.00661263,2656.2,2655.0,11.8446]
["bitfinex","ETHUSD",1645990685083,0.00661263,2656.2,2655.5,0.3646]
["bitfinex","ETHUSD",1645990685283,0.64954896,2657.4,2655.5,0.3646]
["bitfinex","ETHUSD",1645990685284,0.64954896,2657.4,2656.9,1.32984896]
["bitfinex","ETHUSD",1645990685531,0.49503358,2656.5,2656.4,0.439]
["bitfinex","ETHUSD",1645990685733,0.49503358,2656.5,2656.1,11.8446]
["bitfinex","ETHUSD",1645990685734,3.358e-05,2656.5,2656.1,11.8446]
["bitfinex","ETHUSD",1645990685938,3.358e-05,2656.5,2655.7,0.3]
["bitfinex","ETHUSD",1645990685939,1.50932217,2657.1,2656.2,5.0]
["bitfinex","ETHUSD",1645990686132,0.65311397,2657.8,2656.3,0.439]
["bitfinex","ETHUSD",1645990686334,0.00356501,2657.8,2656.4,3.5]
["bitfinex","ETHUSD",1645990686534,1.510159,2658.1,2656.5,0.439]
["bitfinex","ETHUSD",1645990686731,1.51372401,2658.0,2656.7,11.48]
["bitfinex","ETHUSD",1645990686933,0.00046027,2658.2,2656.9,11.48]
["bitfinex","ETHUSD",1645990686934,1.510159,2657.9,2656.9,11.48]
["bitfinex","ETHUSD",1645990687133,0.00356501,2657.9,2657.0,0.439]
["bitfinex","ETHUSD",1645990687335,0.00046027,2658.2,2657.0,0.439]
["bitfinex","ETHUSD",1645990687731,1.01460923,2658.2,2656.7,11.48]
["bitfinex","ETHUSD",1645990687932,0.3646,2658.0,2656.7,0.439]
["bitfinex","ETHUSD",1645990688133,0.3646,2657.8,2656.7,0.439]
["bitfinex","ETHUSD",1645990688334,1.30633,2657.6,2656.7,0.439]
["bitfinex","ETHUSD",1645990688539,1.30633,2657.6,2656.4,0.4004]
["bitfinex","ETHUSD",1645990688540,0.3646,2657.4,2656.4,0.4004]
["bitfinex","ETHUSD",1645990688734,1.51039301,2657.3,2656.8,1.33911051]
["bitfinex","ETHUSD",1645990688931,4.14954896,2657.9,2656.8,1.33911051]
["bitfinex","ETHUSD",1645990688932,0.65311397,2657.9,2656.8,1.33911051]
["bitfinex","ETHUSD",1645990689370,0.65311397,2657.9,2656.4,0.25]
["bitfinex","ETHUSD",1645990689371,0.00356501,2657.9,2657.6,1.03722094]
["bitfinex","ETHUSD",1645990689579,0.00356501,2657.9,2657.0,11.919]
["bitfinex","ETHUSD",1645990689580,1.50610547,2657.9,2657.0,11.919]
["bitfinex","ETHUSD",1645990689776,1.49239757,2657.8,2657.1,0.439]
["bitfinex","ETHUSD",1645990689975,0.3646,2657.8,2656.4,0.25]
["bitfinex","ETHUSD",1645990690178,0.00046027,2658.2,2656.5,0.439]
["bitfinex","ETHUSD",1645990690179,1.49170887,2657.7,2656.5,0.439]
["bitfinex","ETHUSD",1645990690378,2.43344887,2657.6,2656.5,0.439]
["bitfinex","ETHUSD",1645990690585,4.94170887,2657.5,2656.5,0.439]
["bitfinex","ETHUSD",1645990690778,0.3646,2657.6,2656.5,0.439]
["bitfinex","ETHUSD",1645990691876,1.30645,2657.3,2656.4,0.25]
["bitfinex","ETHUSD",1645990692077,0.3646,2657.5,2656.4,0.25]
["bitfinex","ETHUSD",1645990692921,0.3646,2657.4,2656.7,1.43318364]
["bitfinex","ETHUSD",1645990693118,0.3646,2657.4,2656.1,10.97405777]
["bitfinex","ETHUSD",1645990693314,0.3646,2657.4,2656.1,11.22405777]
["bitfinex","ETHUSD",1645990693818,0.3646,2657.3,2656.1,13.10734437]
["bitfinex","ETHUSD",1645990694020,0.01417904,2657.7,2656.3,15.53505777]
["bitfinex","ETHUSD",1645990694219,0.00356501,2657.9,2656.3,15.53505777]
["bitfinex","ETHUSD",1645990694220,0.00356501,2657.9,2656.6,10.53505777]
["bitfinex","ETHUSD",1645990694517,0.02737316,2657.8,2657.0,10.89965777]
["bitfinex","ETHUSD",1645990694717,0.02737316,2657.8,2657.2,10.89965777]
["bitfinex","ETHUSD",1645990694917,0.02737316,2657.8,2657.4,10.53505777]
["bitfinex","ETHUSD",1645990695118,0.02737316,2657.8,2657.5,0.439]
["bitfinex","ETHUSD",1645990695320,0.02737316,2657.8,2657.0,0.439]
["bitfinex","ETHUSD",1645990695923,0.39197316,2657.8,2656.7,0.25]
["bitfinex","ETHUSD",1645990696122,0.3646,2657.6,2656.5,0.1504]
["bitfinex","ETHUSD",1645990696326,0.3646,2657.6,2656.6,1.28684967]
["bitfinex","ETHUSD",1645990696521,0.02737316,2657.8,2657.0,1.25561555]
["bitfinex","ETHUSD",1645990696977,0.02737316,2657.8,2656.8,0.439]
["bitfinex","ETHUSD",1645990697580,0.22142415,2656.7,2656.6,0.1504]
["bitfinex","ETHUSD",1645990697782,0.22142415,2656.7,2656.6,0.439]
["bitfinex","ETHUSD",1645990697981,0.17142415,2656.7,2656.6,0.439]
["bitfinex","ETHUSD",1645990698382,0.17142415,2656.7,2656.1,0.25]
["bitfinex","ETHUSD",1645990698783,0.17142415,2656.7,2656.0,0.03179568]
["bitfinex","ETHUSD",1645990699184,0.17142415,2656.7,2656.1,0.439]
["bitfinex","ETHUSD",1645990699787,0.17142415,2656.7,2656.2,0.1504]
["bitfinex","ETHUSD",1645990700087,0.17142415,2656.7,2656.6,1.27038908]
["bitfinex","ETHUSD",1645990700732,0.17142415,2656.7,2656.4,0.439]
["bitfinex","ETHUSD",1645990700733,0.0451507,2657.7,2656.5,19.3646]
["bitfinex","ETHUSD",1645990701031,0.0451507,2657.7,2656.6,0.439]
["bitfinex","ETHUSD",1645990701233,0.0451507,2657.7,2656.9,11.48]
["bitfinex","ETHUSD",1645990701433,0.0451507,2657.7,2657.0,0.439]
["bitfinex","ETHUSD",1645990701634,0.0451507,2657.7,2657.1,0.439]
["bitfinex","ETHUSD",1645990701831,0.0451507,2657.7,2657.2,1.34381192]
["bitfinex","ETHUSD",1645990702029,0.0451507,2657.7,2657.6,1.14049188]
["bitfinex","ETHUSD",1645990702234,0.36814903,2658.4,2657.5,0.5]
["bitfinex","ETHUSD",1645990702235,0.36329973,2658.4,2657.5,0.5]
["bitfinex","ETHUSD",1645990702432,1.30475973,2658.4,2657.5,0.5]
["bitfinex","ETHUSD",1645990703434,0.36329973,2658.3,2657.5,0.5]
["bitfinex","ETHUSD",1645990703831,0.10640429,2658.5,2657.5,0.5]
["bitfinex","ETHUSD",1645990704281,0.10640429,2658.5,2657.5,1.29972581]
["bitfinex","ETHUSD",1645990704475,0.91236429,2658.7,2657.9,1.38996202]
["bitfinex","ETHUSD",1645990704676,0.91236429,2658.7,2657.8,0.5]
["bitfinex","ETHUSD",1645990704876,2.53244896,2658.8,2657.9,11.919]
["bitfinex","ETHUSD",1645990704877,0.64954896,2658.8,2657.9,11.919]
["bitfinex","ETHUSD",1645990705077,0.64954896,2659.2,2657.9,11.919]
["bitfinex","ETHUSD",1645990705279,0.64954896,2659.3,2657.9,12.2836]
["bitfinex","ETHUSD",1645990705484,0.00353255,2659.2,2658.1,11.48]
["bitfinex","ETHUSD",1645990705681,0.00353255,2659.2,2658.6,1.29159054]
["bitfinex","ETHUSD",1645990705981,0.42771561,2658.5,2658.4,1.4008556]
["bitfinex","ETHUSD",1645990706184,0.42771561,2658.5,2658.4,1.8398556]
["bitfinex","ETHUSD",1645990706682,0.42771561,2658.5,2657.9,0.75]
["bitfinex","ETHUSD",1645990706987,0.42771561,2658.5,2657.9,0.5]
["bitfinex","ETHUSD",1645990708013,0.42771561,2658.5,2657.9,0.939]
["bitfinex","ETHUSD",1645990708214,0.42771561,2658.5,2658.0,0.00167245]
["bitfinex","ETHUSD",1645990709414,0.02767868,2658.4,2658.0,0.00167245]
["bitfinex","ETHUSD",1645990710021,0.02767868,2658.4,2657.4,0.25]
["bitfinex","ETHUSD",1645990710022,0.39227868,2658.4,2657.4,0.25]
["bitfinex","ETHUSD",1645990710217,0.01292939,2658.3,2657.4,0.25]
["bitfinex","ETHUSD",1645990710622,0.03121123,2658.4,2657.4,0.25]
["bitfinex","ETHUSD",1645990710820,0.03121123,2658.4,2657.4,0.689]
["bitfinex","ETHUSD",1645990711019,0.03121123,2658.4,2658.0,1.20150447]
["bitfinex","ETHUSD",1645990711218,0.02767868,2658.4,2657.6,0.439]
["bitfinex","ETHUSD",1645990711422,0.03121123,2658.4,2657.6,0.439]
["bitfinex","ETHUSD",1645990712074,0.03121123,2658.4,2657.9,1.20844467]
["bitfinex","ETHUSD",1645990712280,0.02767868,2658.4,2657.9,1.20844467]
["bitfinex","ETHUSD",1645990712674,0.02767868,2658.4,2657.3,13.08578]
["bitfinex","ETHUSD",1645990712675,0.39190376,2657.6,2657.5,12.61822537]
["bitfinex","ETHUSD",1645990713074,0.02767868,2658.4,2657.6,19.98]
["bitfinex","ETHUSD",1645990713275,0.0182445,2658.3,2658.2,0.00209563]
["bitfinex","ETHUSD",1645990713677,0.42771561,2658.5,2658.4,0.05407682]
["bitfinex","ETHUSD",1645990713879,0.00353255,2659.0,2658.5,8.0]
["bitfinex","ETHUSD",1645990714077,0.06,2659.4,2658.6,0.439]
["bitfinex","ETHUSD",1645990714078,0.06353255,2659.4,2658.6,0.439]
["bitfinex","ETHUSD",1645990714277,0.06,2659.4,2658.6,0.439]
["bitfinex","ETHUSD",1645990714879,0.06,2659.4,2658.8,1.16934775]
["bitfinex","ETHUSD",1645990715175,0.06,2659.4,2658.8,0.439]
["bitfinex","ETHUSD",1645990716222,0.06,2659.4,2659.0,1.03748346]
["bitfinex","ETHUSD",1645990716421,0.06,2659.4,2659.1,0.439]
["bitfinex","ETHUSD",1645990716820,0.00661864,2659.2,2659.1,0.439]
["bitfinex","ETHUSD",1645990717021,0.00353255,2660.3,2659.2,20.3646]
["bitfinex","ETHUSD",1645990717223,1.33581719,2660.5,2660.1,1.22894653]
["bitfinex","ETHUSD",1645990717426,1.57016867,2659.6,2659.4,0.6146]
["bitfinex","ETHUSD",1645990717621,1.33228464,2660.4,2659.4,0.6146]
["bitfinex","ETHUSD",1645990717622,0.00353255,2660.4,2659.7,0.94032]
["bitfinex","ETHUSD",1645990717823,1.30554009,2660.8,2660.2,0.5]
["bitfinex","ETHUSD",1645990718020,1.67014009,2660.8,2660.2,0.439]
["bitfinex","ETHUSD",1645990718221,0.3646,2660.6,2660.2,0.439]
["bitfinex","ETHUSD",1645990718420,0.3646,2660.6,2659.6,0.25]
["bitfinex","ETHUSD",1645990718621,0.4587999,2660.1,2659.6,0.439]
["bitfinex","ETHUSD",1645990719178,0.3587999,2660.1,2659.6,0.439]
["bitfinex","ETHUSD",1645990719986,0.3587999,2660.1,2659.9,1.20477308]
["bitfinex","ETHUSD",1645990720182,0.3587999,2660.1,2659.9,0.439]
["bitfinex","ETHUSD",1645990720383,0.00661863,2660.0,2659.9,0.439]
["bitfinex","ETHUSD",1645990720784,1.863e-05,2660.0,2659.9,0.439]
["bitfinex","ETHUSD",1645990720987,0.86461672,2661.4,2660.0,31.48]
["bitfinex","ETHUSD",1645990721186,1.49875969,2661.6,2660.9,1.29597246]
["bitfinex","ETHUSD",1645990721187,1.2962635,2661.3,2660.9,1.29597246]
["bitfinex","ETHUSD",1645990721386,1.2962635,2661.2,2660.7,0.439]
["bitfinex","ETHUSD",1645990721586,0.2004,2661.6,2660.7,0.439]
["bitfinex","ETHUSD",1645990721587,1.2962635,2661.1,2660.7,0.439]
["bitfinex","ETHUSD",1645990721785,1.2962635,2661.0,2660.7,11.919]
["bitfinex","ETHUSD",1645990721987,0.20391686,2661.6,2660.7,11.919]
["bitfinex","ETHUSD",1645990722186,1.29821024,2661.5,2660.9,0.9400099]
["bitfinex","ETHUSD",1645990722386,1.29821024,2661.5,2661.0,0.439]
["bitfinex","ETHUSD",1645990723517,1.29821024,2661.5,2660.2,0.689]
["bitfinex","ETHUSD",1645990723518,0.86461672,2661.5,2660.2,0.689]
["bitfinex","ETHUSD",1645990723715,0.86461672,2661.4,2660.2,0.689]
["bitfinex","ETHUSD",1645990723914,0.00351686,2661.3,2660.5,1.16454673]
["bitfinex","ETHUSD",1645990724515,0.2004,2661.6,2660.5,1.16454673]
["bitfinex","ETHUSD",1645990724516,0.20391686,2661.6,2660.7,11.48]
["bitfinex","ETHUSD",1645990724716,0.20391686,2661.6,2660.8,0.439]
["bitfinex","ETHUSD",1645990724914,0.2004,2661.6,2660.8,0.439]
["bitfinex","ETHUSD",1645990725319,1.862e-05,2661.0,2660.8,1.3789754]
["bitfinex","ETHUSD",1645990725519,1.862e-05,2661.0,2660.9,11.48]
["bitfinex","ETHUSD",1645990725718,1.862e-05,2661.0,2660.9,15.419]
["bitfinex","ETHUSD",1645990726225,1.686e-05,2662.2,2661.0,0.3646]
["bitfinex","ETHUSD",1645990726426,0.88379872,2662.9,2661.4,11.8446]
["bitfinex","ETHUSD",1645990726682,0.88379872,2662.9,2661.6,11.48]
["bitfinex","ETHUSD",1645990726683,0.00350042,2662.4,2661.6,11.48]
["bitfinex","ETHUSD",1645990726880,0.00350042,2662.8,2661.7,0.439]
["bitfinex","ETHUSD",1645990727083,0.00350042,2662.8,2661.3,3.1556]
["bitfinex","ETHUSD",1645990727084,0.383782,2662.9,2661.4,3.5]
["bitfinex","ETHUSD",1645990727282,0.00350042,2662.8,2661.7,1.05514782]
["bitfinex","ETHUSD",1645990727487,0.019182,2662.9,2661.4,0.23464382]
["bitfinex","ETHUSD",1645990727686,0.86461672,2662.8,2661.2,2.0296]
["bitfinex","ETHUSD",1645990727984,0.65999209,2662.7,2661.7,11.48]
["bitfinex","ETHUSD",1645990728183,0.65649167,2662.7,2661.9,11.48]
["bitfinex","ETHUSD",1645990728381,0.00350042,2662.6,2662.3,11.48]
["bitfinex","ETHUSD",1645990728581,0.00350042,2662.6,2661.5,0.3]
["bitfinex","ETHUSD",1645990728582,4.23019646,2662.1,2661.5,4.60075]
["bitfinex","ETHUSD",1645990728787,4.23019646,2662.1,2661.6,11.78]
["bitfinex","ETHUSD",1645990728982,4.23019646,2662.1,2661.7,11.919]
["bitfinex","ETHUSD",1645990729185,4.23019646,2662.1,2661.9,11.48]
["bitfinex","ETHUSD",1645990729385,4.23019646,2662.1,2662.0,0.439]
["bitfinex","ETHUSD",1645990729985,4.23681577,2662.1,2662.0,0.439]
["bitfinex","ETHUSD",1645990730640,4.23681577,2662.1,2661.6,0.439]
["bitfinex","ETHUSD",1645990730840,4.23019646,2662.1,2661.6,1.47313987]
["bitfinex","ETHUSD",1645990731038,4.23019646,2662.1,2661.6,0.439]
["bitfinex","ETHUSD",1645990731650,1.65509646,2662.1,2661.6,1.55873108]
["bitfinex","ETHUSD",1645990731841,1.65509646,2662.1,2661.7,11.48]
["bitfinex","ETHUSD",1645990732040,1.65509646,2662.1,2661.9,11.48]
["bitfinex","ETHUSD",1645990732041,9.646e-05,2662.1,2661.9,11.48]
["bitfinex","ETHUSD",1645990732243,9.646e-05,2662.1,2662.0,11.919]
["bitfinex","ETHUSD",1645990732443,9.646e-05,2662.1,2661.8,0.43819997]
["bitfinex","ETHUSD",1645990732444,0.00661931,2662.0,2661.8,0.13819997]
["bitfinex","ETHUSD",1645990732642,0.66303747,2663.1,2661.9,0.439]
["bitfinex","ETHUSD",1645990732853,0.00304538,2663.1,2662.0,11.48]
["bitfinex","ETHUSD",1645990733047,0.00304538,2663.1,2662.1,0.439]
["bitfinex","ETHUSD",1645990733048,0.00350042,2663.0,2662.1,0.439]
["bitfinex","ETHUSD",1645990733242,0.0065458,2663.1,2662.2,0.439]
["bitfinex","ETHUSD",1645990733444,0.00304538,2663.1,2662.3,0.439]
["bitfinex","ETHUSD",1645990733845,0.50953705,2663.2,2662.3,0.439]
["bitfinex","ETHUSD",1645990734045,0.00350042,2663.3,2662.3,0.439]
["bitfinex","ETHUSD",1645990734874,0.00658436,2662.9,2662.4,11.48]
["bitfinex","ETHUSD",1645990735171,0.00658436,2662.9,2662.4,0.439]
["bitfinex","ETHUSD",1645990735172,0.01860269,2662.8,2662.4,0.439]
["bitfinex","ETHUSD",1645990735582,0.03833544,2662.3,2662.2,2.19104561]
["bitfinex","ETHUSD",1645990735777,0.03833544,2662.3,2662.2,0.439]
["bitfinex","ETHUSD",1645990735978,0.01823544,2662.3,2662.2,0.439]
["bitfinex","ETHUSD",1645990736676,0.01823544,2662.3,2662.2,1.59743236]
["bitfinex","ETHUSD",1645990736875,0.01823544,2662.3,2662.2,0.439]
["bitfinex","ETHUSD",1645990737479,0.01823544,2662.3,2662.0,0.0022245]
["bitfinex","ETHUSD",1645990737678,0.01823544,2662.3,2661.7,2.00410132]
["bitfinex","ETHUSD",1645990737925,0.01823544,2662.3,2661.3,0.25]
["bitfinex","ETHUSD",1645990737926,4.0,2662.1,2661.3,0.25]
["bitfinex","ETHUSD",1645990738128,4.94016,2662.1,2661.3,0.25]
["bitfinex","ETHUSD",1645990738328,0.3646,2662.0,2661.3,0.25]
["bitfinex","ETHUSD",1645990739125,0.00661931,2662.1,2661.3,0.25]
["bitfinex","ETHUSD",1645990739326,0.36810042,2662.2,2661.3,0.25]
["bitfinex","ETHUSD",1645990739526,0.3646,2662.2,2661.3,0.25]
["bitfinex","ETHUSD",1645990739727,0.00661844,2662.1,2661.3,0.25]
["bitfinex","ETHUSD",1645990740128,0.00661844,2662.1,2661.1,1.21923255]
["bitfinex","ETHUSD",1645990740129,0.3646,2661.9,2661.1,1.21923255]
["bitfinex","ETHUSD",1645990740330,0.3646,2661.7,2661.1,1.21923255]
["bitfinex","ETHUSD",1645990741128,0.00350042,2662.0,2661.1,1.21923255]
["bitfinex","ETHUSD",1645990741328,0.00661807,2662.1,2661.1,1.21923255]
["bitfinex","ETHUSD",1645990741531,0.1494,2662.0,2661.1,1.21923255]
["bitfinex","ETHUSD",1645990741778,0.00350042,2662.1,2661.1,1.21923255]
["bitfinex","ETHUSD",1645990741981,0.3646,2662.0,2660.7,0.25]
["bitfinex","ETHUSD",1645990742178,3.51011874,2662.1,2660.7,0.25]
["bitfinex","ETHUSD",1645990742179,0.3646,2661.8,2660.7,0.25]
["bitfinex","ETHUSD",1645990742377,3.8646,2661.8,2660.7,0.25]
["bitfinex","ETHUSD",1645990742578,0.1494,2661.7,2660.7,0.25]
["bitfinex","ETHUSD",1645990742778,0.00350042,2661.7,2660.7,0.25]
["bitfinex","ETHUSD",1645990742980,0.01210023,2661.0,2659.2,2.44170306]
["bitfinex","ETHUSD",1645990743179,0.01210023,2661.0,2658.2,2.5]
["bitfinex","ETHUSD",1645990743180,5.0,2659.4,2658.2,2.5]
["bitfinex","ETHUSD",1645990743384,0.21022371,2660.3,2658.2,2.5]
["bitfinex","ETHUSD",1645990743385,3.5,2659.3,2658.2,2.5]
["bitfinex","ETHUSD",1645990743578,3.5,2659.3,2658.1,0.00199855]
["bitfinex","ETHUSD",1645990743579,5.0,2658.9,2658.1,0.00199855]
["bitfinex","ETHUSD",1645990743781,0.3646,2658.8,2658.1,0.00199855]
["bitfinex","ETHUSD",1645990744178,17.8646,2658.3,2657.0,0.5]
["bitfinex","ETHUSD",1645990744378,17.8646,2658.3,2655.0,6.42549147]
["bitfinex","ETHUSD",1645990744379,5.0,2657.1,2655.0,3.18067707]
["bitfinex","ETHUSD",1645990744580,5.0,2657.1,2655.1,3.5]
["bitfinex","ETHUSD",1645990744581,0.439,2657.0,2655.1,3.5]
["bitfinex","ETHUSD",1645990744781,0.439,2657.0,2654.9,2.5]
["bitfinex","ETHUSD",1645990744782,3.939,2657.0,2654.9,2.5]
["bitfinex","ETHUSD",1645990744980,0.439,2657.0,2655.0,0.1506]
["bitfinex","ETHUSD",1645990745188,0.94189,2657.3,2655.5,0.01239023]
["bitfinex","ETHUSD",1645990745641,8.5,2657.9,2655.5,0.01239023]
["bitfinex","ETHUSD",1645990745839,5.3646,2657.7,2655.7,0.00100011]
["bitfinex","ETHUSD",1645990746041,5.3646,2657.5,2655.7,0.25100011]
["bitfinex","ETHUSD",1645990746236,0.94198,2657.1,2655.8,0.1504]
["bitfinex","ETHUSD",1645990746437,0.94198,2657.1,2655.8,0.51844165]
["bitfinex","ETHUSD",1645990746637,3.5,2657.0,2655.8,0.51844165]
["bitfinex","ETHUSD",1645990746836,3.5,2657.0,2655.8,3.01844165]
["bitfinex","ETHUSD",1645990747037,3.5,2657.0,2656.2,0.00300003]
["bitfinex","ETHUSD",1645990747438,1.88432,2656.8,2656.2,0.00300003]
["bitfinex","ETHUSD",1645990747637,5.38432,2656.8,2656.2,0.00300003]
["bitfinex","ETHUSD",1645990747840,5.0,2656.6,2655.8,0.36804165]
["bitfinex","ETHUSD",1645990748041,3.939,2656.5,2655.8,0.36804165]
["bitfinex","ETHUSD",1645990748238,3.939,2656.5,2656.2,0.00299997]
["bitfinex","ETHUSD",1645990748438,4.0894,2656.5,2656.2,0.00299997]
["bitfinex","ETHUSD",1645990748643,0.2503782,2657.1,2656.2,0.00299997]
["bitfinex","ETHUSD",1645990748644,0.01326354,2656.9,2656.2,0.00299997]
["bitfinex","ETHUSD",1645990749040,0.01326354,2656.9,2656.0,0.00180016]
["bitfinex","ETHUSD",1645990749041,0.01326354,2656.9,2655.8,1.66134652]
["bitfinex","ETHUSD",1645990749473,0.01326354,2656.9,2656.3,0.00299991]
["bitfinex","ETHUSD",1645990749675,0.95532354,2656.9,2656.3,0.00299991]
["bitfinex","ETHUSD",1645990750380,0.95532354,2656.9,2655.8,1.29330487]
["bitfinex","ETHUSD",1645990750381,0.03480759,2656.9,2655.8,1.29330487]
["bitfinex","ETHUSD",1645990750582,0.03480759,2656.9,2656.4,0.31804165]
["bitfinex","ETHUSD",1645990751487,0.00880759,2656.9,2656.4,0.31804165]
["bitfinex","ETHUSD",1645990751880,0.0130475,2657.0,2656.4,0.31804165]
["bitfinex","ETHUSD",1645990751881,0.00885509,2657.0,2656.6,16.0]
["bitfinex","ETHUSD",1645990752081,5.509e-05,2657.0,2656.7,0.439]
["bitfinex","ETHUSD",1645990753116,5.509e-05,2657.0,2656.7,0.5894]
["bitfinex","ETHUSD",1645990753515,5.509e-05,2657.0,2656.8,0.81804165]
["bitfinex","ETHUSD",1645990753723,3.6504,2658.7,2656.8,1.11804165]
["bitfinex","ETHUSD",1645990753917,3.6504,2658.7,2656.9,0.439]
["bitfinex","ETHUSD",1645990754119,3.5,2658.7,2657.0,0.1504]
["bitfinex","ETHUSD",1645990754318,0.1504,2659.0,2658.4,1.39534562]
["bitfinex","ETHUSD",1645990754518,7.1882,2659.7,2657.5,11.8446]
["bitfinex","ETHUSD",1645990754519,0.94121,2659.3,2657.5,11.8446]
["bitfinex","ETHUSD",1645990754718,3.5,2659.2,2657.5,0.3646]
["bitfinex","ETHUSD",1645990754917,0.94121,2659.3,2657.6,0.5894]
["bitfinex","ETHUSD",1645990754918,4.95621,2659.3,2657.6,0.5894]
["bitfinex","ETHUSD",1645990755124,0.94121,2659.3,2657.7,0.3646]
["bitfinex","ETHUSD",1645990755319,0.1504,2659.6,2657.8,0.439]
["bitfinex","ETHUSD",1645990755524,0.1504,2659.6,2657.9,11.995]
["bitfinex","ETHUSD",1645990755723,0.3646,2659.9,2658.0,0.439]
["bitfinex","ETHUSD",1645990755921,3.5,2659.9,2658.1,0.1504]
["bitfinex","ETHUSD",1645990756121,3.5,2659.9,2658.2,0.439]
["bitfinex","ETHUSD",1645990756327,0.1504,2659.8,2658.2,0.439]
["bitfinex","ETHUSD",1645990756529,5.0,2659.6,2658.4,0.00179854]
["bitfinex","ETHUSD",1645990756772,0.0122062,2659.1,2658.4,0.00179854]
["bitfinex","ETHUSD",1645990756972,1.4525062,2659.1,2658.4,0.00179854]
["bitfinex","ETHUSD",1645990757372,0.3646,2658.9,2658.4,0.00179854]
["bitfinex","ETHUSD",1645990757576,0.3646,2658.9,2655.1,3.7654803]
["bitfinex","ETHUSD",1645990757577,15.01298255,2658.5,2655.1,3.7654803]
["bitfinex","ETHUSD",1645990757778,5.0,2655.8,2654.8,0.69716796]
["bitfinex","ETHUSD",1645990757973,0.94235,2656.5,2654.7,0.25]
["bitfinex","ETHUSD",1645990758373,3.5,2656.4,2654.7,0.25]
["bitfinex","ETHUSD",1645990758573,1.88482,2656.1,2654.7,0.25]
["bitfinex","ETHUSD",1645990758775,3.5,2656.0,2654.7,0.25]
["bitfinex","ETHUSD",1645990759172,0.94241,2655.9,2655.3,0.00300099]
["bitfinex","ETHUSD",1645990759677,0.94241,2655.9,2655.1,0.00180077]
["bitfinex","ETHUSD",1645990759678,1.88552,2655.6,2655.1,0.00180077]
["bitfinex","ETHUSD",1645990759975,1.88552,2655.6,2654.7,0.25]
["bitfinex","ETHUSD",1645990759976,0.00057072,2655.0,2654.7,0.25]
["bitfinex","ETHUSD",1645990760273,0.5896,2654.9,2654.0,0.25]
["bitfinex","ETHUSD",1645990760525,0.5896,2654.9,2653.5,0.25]
["bitfinex","ETHUSD",1645990760726,2.32489,2654.9,2653.5,0.25]
["bitfinex","ETHUSD",1645990760923,2.27489,2654.9,2653.3,0.4007]
["bitfinex","ETHUSD",1645990761323,0.94299,2654.4,2653.3,1.59272377]
["bitfinex","ETHUSD",1645990761726,0.439,2654.7,2653.3,1.59272377]
["bitfinex","ETHUSD",1645990761727,0.00057072,2655.0,2653.3,1.44272377]
["bitfinex","ETHUSD",1645990762324,0.00057072,2655.0,2654.1,1.18357299]
["bitfinex","ETHUSD",1645990762529,0.00057072,2655.0,2653.6,0.1506]
["bitfinex","ETHUSD",1645990762732,0.00057072,2655.0,2653.3,0.1]
["bitfinex","ETHUSD",1645990763529,3.5,2655.1,2655.0,0.49942928]
["bitfinex","ETHUSD",1645990763730,0.94265,2655.1,2655.0,0.49942928]
["bitfinex","ETHUSD",1645990764600,4.44265,2655.1,2655.0,0.49942928]
["bitfinex","ETHUSD",1645990764803,4.88165,2655.1,2655.0,0.24942928]
["bitfinex","ETHUSD",1645990765005,5.03225,2655.1,2655.0,0.14942928]
["bitfinex","ETHUSD",1645990765202,4.59325,2655.1,2655.0,0.14942928]
["bitfinex","ETHUSD",1645990765606,12.4428779,2655.0,2654.5,0.00162103]
["bitfinex","ETHUSD",1645990765907,12.4428779,2655.0,2654.0,0.25]
["bitfinex","ETHUSD",1645990765908,0.94312,2654.5,2654.0,0.25]
["bitfinex","ETHUSD",1645990766106,0.94312,2654.5,2652.0,0.1507]
["bitfinex","ETHUSD",1645990766107,3.6507,2654.4,2652.0,0.1507]
["bitfinex","ETHUSD",1645990766405,3.6507,2654.4,2652.8,0.5]
["bitfinex","ETHUSD",1645990766406,3.66326732,2654.4,2652.8,0.5]
["bitfinex","ETHUSD",1645990766605,3.51256732,2654.4,2652.8,0.5]
["bitfinex","ETHUSD",1645990766810,1.88632,2653.9,2652.8,0.5]
["bitfinex","ETHUSD",1645990767006,3.5,2653.8,2652.8,0.5]
["bitfinex","ETHUSD",1645990767205,1.88632,2653.9,2652.8,0.5]
["bitfinex","ETHUSD",1645990767804,0.9432642,2653.8,2652.7,0.25]
["bitfinex","ETHUSD",1645990768026,0.94325,2653.5,2652.7,1.43900853]
["bitfinex","ETHUSD",1645990768227,3.5,2654.2,2652.7,1.43900853]
["bitfinex","ETHUSD",1645990768429,0.439,2654.8,2652.9,0.3646]
["bitfinex","ETHUSD",1645990768628,0.3916,2654.9,2652.9,0.3646]
["bitfinex","ETHUSD",1645990768825,2.27718,2654.9,2653.0,0.1507]
["bitfinex","ETHUSD",1645990769028,0.3916,2654.9,2653.3,0.01281517]
["bitfinex","ETHUSD",1645990769234,0.3916,2654.9,2653.4,0.1507]
["bitfinex","ETHUSD",1645990769626,3.5,2654.8,2653.0,0.8897]
["bitfinex","ETHUSD",1645990770025,3.5,2654.8,2653.0,0.739]
["bitfinex","ETHUSD",1645990770227,0.94282,2654.6,2653.8,1.42654484]
["bitfinex","ETHUSD",1645990770530,0.94282,2654.6,2653.3,0.25]
["bitfinex","ETHUSD",1645990770934,3.6507,2654.8,2653.3,0.25]
["bitfinex","ETHUSD",1645990771234,0.94286,2654.5,2653.3,0.25]
["bitfinex","ETHUSD",1645990771436,3.5,2654.4,2652.4,0.29440861]
["bitfinex","ETHUSD",1645990771685,3.5,2654.4,2652.0,6.01133467]
["bitfinex","ETHUSD",1645990771686,0.9431233,2654.3,2652.7,0.25]
["bitfinex","ETHUSD",1645990771885,1.0938233,2654.3,2652.2,0.439]
["bitfinex","ETHUSD",1645990772188,1.0938233,2654.3,2652.2,0.689]
["bitfinex","ETHUSD",1645990772189,3.5,2654.2,2652.2,0.689]
["bitfinex","ETHUSD",1645990772783,0.94306,2653.9,2652.6,1.11742206]
["bitfinex","ETHUSD",1645990773187,0.94306,2653.9,2653.2,0.0025235]
["bitfinex","ETHUSD",1645990773586,5.38611,2654.2,2653.2,0.0025235]
["bitfinex","ETHUSD",1645990774389,0.1507,2654.1,2653.2,0.0025235]
["bitfinex","ETHUSD",1645990774693,0.0019027,2652.9,2652.7,0.25]
["bitfinex","ETHUSD",1645990774888,0.0019027,2652.9,2652.0,0.5]
["bitfinex","ETHUSD",1645990775288,0.0019027,2652.9,2652.1,1.09046789]
["bitfinex","ETHUSD",1645990775751,0.0019027,2652.9,2652.2,0.04035807]
["bitfinex","ETHUSD",1645990775947,2.7e-06,2652.9,2652.8,5.0]
["bitfinex","ETHUSD",1645990776346,2.7e-06,2652.9,2652.8,0.3]
["bitfinex","ETHUSD",1645990777150,2.7e-06,2652.9,2652.7,5.3]
["bitfinex","ETHUSD",1645990777356,2.7e-06,2652.9,2652.7,0.3]
["bitfinex","ETHUSD",1645990777549,2.7e-06,2652.9,2652.6,1.54143332]
["bitfinex","ETHUSD",1645990777752,2.7e-06,2652.9,2652.8,5.3]
["bitfinex","ETHUSD",1645990777950,0.01799264,2654.5,2652.8,5.3]
["bitfinex","ETHUSD",1645990777951,0.01799264,2654.5,2652.8,8.19110942]
["bitfinex","ETHUSD",1645990778148,0.01799264,2654.5,2653.0,5.0]
["bitfinex","ETHUSD",1645990778348,0.01799264,2654.5,2653.3,0.3646]
["bitfinex","ETHUSD",1645990778549,0.01799264,2654.5,2654.4,1.07183099]
["bitfinex","ETHUSD",1645990778751,0.01799264,2654.5,2653.4,0.439]
["bitfinex","ETHUSD",1645990778949,0.01799264,2654.5,2653.3,0.3]
["bitfinex","ETHUSD",1645990779390,0.01799264,2654.5,2652.8,0.439]
["bitfinex","ETHUSD",1645990779593,0.01799264,2654.5,2653.7,0.00243231]
["bitfinex","ETHUSD",1645990779793,0.37741175,2654.2,2653.7,0.00243231]
["bitfinex","ETHUSD",1645990780001,0.3646,2654.0,2653.7,0.00243231]
["bitfinex","ETHUSD",1645990780393,0.3646,2654.0,2653.3,0.25]
["bitfinex","ETHUSD",1645990780598,0.439,2654.1,2652.7,0.00238311]
["bitfinex","ETHUSD",1645990780599,0.3646,2653.8,2652.7,0.00238311]
["bitfinex","ETHUSD",1645990780797,0.3646,2653.6,2652.7,0.00238311]
["bitfinex","ETHUSD",1645990780997,3.8646,2653.5,2652.7,0.00238311]
["bitfinex","ETHUSD",1645990781197,0.3646,2653.6,2652.7,0.00238311]
["bitfinex","ETHUSD",1645990781405,1.88611,2654.2,2652.7,0.00238311]
["bitfinex","ETHUSD",1645990781900,12.88992997,2655.2,2652.7,0.00238311]
["bitfinex","ETHUSD",1645990781901,3.6507,2655.1,2652.9,0.00243305]
["bitfinex","ETHUSD",1645990782099,3.6507,2655.1,2652.9,0.25243305]
["bitfinex","ETHUSD",1645990782100,3.5,2655.1,2652.9,0.25243305]
["bitfinex","ETHUSD",1645990782298,0.3646,2654.9,2652.9,0.25243305]
["bitfinex","ETHUSD",1645990782502,0.1507,2655.1,2654.3,1.43556529]
["bitfinex","ETHUSD",1645990782948,0.1507,2655.1,2653.6,0.25]
["bitfinex","ETHUSD",1645990783139,0.94265,2655.0,2653.6,0.25243236]
["bitfinex","ETHUSD",1645990783439,0.01162672,2654.1,2653.9,0.00237736]
["bitfinex","ETHUSD",1645990788289,0.0188962,2654.1,2653.9,0.00237736]
["bitfinex","ETHUSD",1645990788690,0.0188962,2654.1,2654.0,1.03986087]
["bitfinex","ETHUSD",1645990789698,0.0188962,2654.1,2653.9,0.00237736]
["bitfinex","ETHUSD",1645990789699,0.01716057,2654.0,2653.9,0.00237736]
["bitfinex","ETHUSD",1645990790845,0.01716057,2654.0,2653.9,1.435032]
["bitfinex","ETHUSD",1645990791047,0.01716057,2654.0,2653.9,0.00237736]
["bitfinex","ETHUSD",1645990792944,0.0188962,2654.1,2653.9,0.00237736]
["bitfinex","ETHUSD",1645990792945,0.01855969,2654.1,2653.9,0.00237736]
["bitfinex","ETHUSD",1645990793343,0.0188962,2654.0,2653.9,0.00237736]
["bitfinex","ETHUSD",1645990793948,0.00089512,2653.8,2653.7,0.00218904]
["bitfinex","ETHUSD",1645990794382,0.36549512,2653.8,2653.7,0.00218904]
["bitfinex","ETHUSD",1645990794588,3.86549512,2653.8,2653.7,0.00218904]
["bitfinex","ETHUSD",1645990794787,3.86549512,2653.8,2652.4,1.58030298]
["bitfinex","ETHUSD",1645990794788,0.19086723,2652.5,2652.4,1.58030298]
["bitfinex","ETHUSD",1645990794990,0.19086723,2652.5,2652.4,0.5]
["bitfinex","ETHUSD",1645990795586,0.19086723,2652.5,2652.2,0.04035807]
["bitfinex","ETHUSD",1645990795994,0.19086723,2652.5,2652.0,0.5]
["bitfinex","ETHUSD",1645990796188,0.19086723,2652.5,2652.1,0.04092649]
["bitfinex","ETHUSD",1645990796788,0.19086723,2652.5,2652.2,1.28103769]
["bitfinex","ETHUSD",1645990797090,0.19086723,2652.5,2652.2,1.76111877]
["bitfinex","ETHUSD",1645990797288,0.19086723,2652.5,2652.3,0.3646]
["bitfinex","ETHUSD",1645990797488,0.55976775,2653.5,2652.3,0.3646]
["bitfinex","ETHUSD",1645990797489,0.00089512,2653.8,2652.4,7.5]
["bitfinex","ETHUSD",1645990797690,0.56944828,2653.8,2652.4,7.5]
["bitfinex","ETHUSD",1645990797969,0.04,2654.2,2652.4,7.5]
["bitfinex","ETHUSD",1645990797970,0.1507,2654.7,2652.9,0.01227298]
["bitfinex","ETHUSD",1645990798151,0.56412188,2654.8,2653.7,0.3646]
["bitfinex","ETHUSD",1645990798356,0.56412188,2654.8,2653.4,5.0]
["bitfinex","ETHUSD",1645990798357,0.56412188,2654.8,2654.1,0.01244226]
["bitfinex","ETHUSD",1645990798556,0.56412188,2654.8,2654.3,0.3646]
["bitfinex","ETHUSD",1645990798756,0.55952985,2654.9,2654.8,0.5]
["bitfinex","ETHUSD",1645990798958,0.3646,2656.1,2654.8,0.5]
["bitfinex","ETHUSD",1645990799155,1.88468,2656.2,2654.8,1.37358293]
["bitfinex","ETHUSD",1645990799156,0.3646,2655.9,2654.8,1.37358293]
["bitfinex","ETHUSD",1645990799352,1.63734321,2655.8,2654.8,1.37358293]
["bitfinex","ETHUSD",1645990799558,1.27274321,2655.7,2654.8,1.37358293]
["bitfinex","ETHUSD",1645990799953,1.27274321,2655.7,2655.1,0.00221224]
["bitfinex","ETHUSD",1645990800754,0.3646,2656.0,2655.1,0.00221224]
["bitfinex","ETHUSD",1645990800755,1.27274321,2655.6,2655.1,0.00221224]
["bitfinex","ETHUSD",1645990800959,0.6540186,2656.1,2654.8,0.1506]
["bitfinex","ETHUSD",1645990800960,0.3646,2656.1,2654.8,0.1506]
["bitfinex","ETHUSD",1645990801160,0.3646,2656.1,2655.1,0.0022122]
["bitfinex","ETHUSD",1645990801161,1.27764087,2656.0,2655.1,0.0022122]
["bitfinex","ETHUSD",1645990801359,1.27764087,2656.0,2655.1,1.26702979]
["bitfinex","ETHUSD",1645990801990,1.27764087,2656.0,2655.1,1.26481759]
["bitfinex","ETHUSD",1645990802185,1.27764087,2656.0,2654.6,0.1506]
["bitfinex","ETHUSD",1645990802186,0.3646,2655.9,2654.6,0.1506]
["bitfinex","ETHUSD",1645990802384,0.3646,2655.7,2655.3,0.00221207]
["bitfinex","ETHUSD",1645990802787,1.27764087,2655.6,2655.3,0.00221207]
["bitfinex","ETHUSD",1645990802990,1.27764087,2655.5,2655.3,0.00221207]
["bitfinex","ETHUSD",1645990803191,1.27764087,2655.4,2655.3,0.00221207]
["bitfinex","ETHUSD",1645990803388,0.0347095,2655.6,2654.9,0.00185972]
["bitfinex","ETHUSD",1645990803589,1.27764087,2655.5,2655.2,0.00221215]
["bitfinex","ETHUSD",1645990804089,1.30718,2655.4,2655.2,0.00221215]
["bitfinex","ETHUSD",1645990804291,1.64224087,2655.3,2655.2,0.00221215]
["bitfinex","ETHUSD",1645990804489,2.29625947,2655.3,2654.9,0.00185972]
["bitfinex","ETHUSD",1645990804690,1.64224087,2655.2,2655.0,0.00221228]
["bitfinex","ETHUSD",1645990804895,0.94258,2655.4,2655.0,0.00221228]
["bitfinex","ETHUSD",1645990804896,1.64224087,2655.1,2655.0,0.00221228]
["bitfinex","ETHUSD",1645990805743,2.58496087,2655.1,2654.9,0.00185972]
["bitfinex","ETHUSD",1645990806139,1.64224087,2655.0,2654.9,0.00185972]
["bitfinex","ETHUSD",1645990807441,2.29625947,2655.0,2654.9,0.00185972]
["bitfinex","ETHUSD",1645990808441,2.87361497,2655.0,2654.9,0.00185972]
["bitfinex","ETHUSD",1645990808644,2.87361497,2655.0,2654.7,0.00221257]
["bitfinex","ETHUSD",1645990808941,0.3646,2654.8,2654.7,0.00221257]
["bitfinex","ETHUSD",1645990809189,0.00019439,2654.4,2653.9,0.1506]
["bitfinex","ETHUSD",1645990809391,0.00019439,2654.4,2653.6,0.6646]
["bitfinex","ETHUSD",1645990809595,0.00019439,2654.4,2653.9,0.3646]
["bitfinex","ETHUSD",1645990809789,0.00019439,2654.4,2654.1,0.3646]
["bitfinex","ETHUSD",1645990809989,0.00019439,2654.4,2654.2,4.3036]
["bitfinex","ETHUSD",1645990810193,0.02169156,2655.1,2654.5,0.3646]
["bitfinex","ETHUSD",1645990810394,0.86461672,2656.1,2655.0,0.3646]
["bitfinex","ETHUSD",1645990810395,0.6540186,2656.1,2655.0,0.3646]
["bitfinex","ETHUSD",1645990810603,1.00281669,2656.4,2655.2,0.3646]
["bitfinex","ETHUSD",1645990810604,0.6540186,2656.4,2655.2,0.3646]
["bitfinex","ETHUSD",1645990810805,0.66065736,2656.4,2655.4,0.3646]
["bitfinex","ETHUSD",1645990810998,0.66065736,2656.4,2655.4,0.9542]
["bitfinex","ETHUSD",1645990811398,0.66065736,2656.4,2656.0,1.44387886]
["bitfinex","ETHUSD",1645990811607,0.6540186,2656.6,2656.0,1.44387886]
["bitfinex","ETHUSD",1645990811800,0.6540186,2656.5,2656.0,1.44387886]
["bitfinex","ETHUSD",1645990811998,0.00664274,2656.4,2656.0,1.44387886]
["bitfinex","ETHUSD",1645990812803,0.6540186,2656.7,2656.0,1.44387886]
["bitfinex","ETHUSD",1645990813245,0.00664349,2656.4,2656.0,1.80847886]
["bitfinex","ETHUSD",1645990813451,0.00664349,2656.4,2656.0,1.44387886]
["bitfinex","ETHUSD",1645990813843,0.00664349,2656.4,2656.0,12.92387886]
["bitfinex","ETHUSD",1645990814047,0.6540186,2656.9,2656.0,12.92387886]
["bitfinex","ETHUSD",1645990814243,0.6540186,2657.0,2656.0,13.22387886]
["bitfinex","ETHUSD",1645990814445,0.00664349,2656.4,2656.0,1.44387886]
["bitfinex","ETHUSD",1645990814851,0.00664349,2656.4,2655.9,0.15239038]
["bitfinex","ETHUSD",1645990815250,0.6540186,2656.8,2655.7,1.36920075]
["bitfinex","ETHUSD",1645990815449,0.6540186,2656.8,2655.6,0.1504]
["bitfinex","ETHUSD",1645990815650,0.00662018,2656.4,2655.6,0.1504]
["bitfinex","ETHUSD",1645990815853,0.00662018,2656.4,2655.6,11.6304]
["bitfinex","ETHUSD",1645990816155,0.00662018,2656.4,2655.6,11.48]
["bitfinex","ETHUSD",1645990816354,0.00662018,2656.4,2655.6,0.3646]
["bitfinex","ETHUSD",1645990816553,1.0217,2656.9,2655.7,0.18008108]
["bitfinex","ETHUSD",1645990816797,0.00661981,2656.4,2656.2,1.33437356]
["bitfinex","ETHUSD",1645990816998,0.00661981,2656.4,2656.2,1.69897356]
["bitfinex","ETHUSD",1645990817400,1.981e-05,2656.4,2656.3,0.8036]
["bitfinex","ETHUSD",1645990817800,1.0217,2656.9,2656.3,0.8036]
["bitfinex","ETHUSD",1645990818000,1.0217,2656.9,2656.5,0.3646]
["bitfinex","ETHUSD",1645990818201,1.01919232,2656.9,2656.5,0.3646]
["bitfinex","ETHUSD",1645990819003,1.01919232,2656.9,2656.0,0.00165469]
["bitfinex","ETHUSD",1645990819209,1.01919232,2656.9,2656.4,0.00246037]
["bitfinex","ETHUSD",1645990819210,0.00663938,2656.8,2656.4,0.00246037]
["bitfinex","ETHUSD",1645990820205,1.01919232,2656.9,2656.0,0.00165469]
["bitfinex","ETHUSD",1645990820438,0.00663938,2656.7,2656.3,0.00246046]
["bitfinex","ETHUSD",1645990821244,1.01919232,2656.9,2656.0,11.48165469]
["bitfinex","ETHUSD",1645990821451,1.01919232,2656.9,2656.0,11.84625469]
["bitfinex","ETHUSD",1645990821647,0.00663938,2656.6,2656.4,11.48]
["bitfinex","ETHUSD",1645990822449,3.938e-05,2656.6,2656.4,12.32468108]
["bitfinex","ETHUSD",1645990822649,1.01919232,2656.9,2656.4,12.76368108]
["bitfinex","ETHUSD",1645990822847,3.938e-05,2656.6,2656.4,12.76368108]
["bitfinex","ETHUSD",1645990823250,3.938e-05,2656.6,2656.5,0.00174971]
["bitfinex","ETHUSD",1645990823449,3.938e-05,2656.6,2656.5,12.28534971]
["bitfinex","ETHUSD",1645990823649,0.02594655,2656.7,2656.5,12.28534971]
["bitfinex","ETHUSD",1645990823650,0.02594655,2656.7,2656.5,12.46543079]
["bitfinex","ETHUSD",1645990824291,3.6504,2658.0,2656.6,20.0]
["bitfinex","ETHUSD",1645990824493,3.6504,2658.0,2656.9,11.8446]
["bitfinex","ETHUSD",1645990824494,0.1504,2658.0,2656.9,11.8446]
["bitfinex","ETHUSD",1645990824699,0.00193019,2658.1,2657.0,5.439]
["bitfinex","ETHUSD",1645990824898,0.00193019,2658.1,2657.1,11.8446]
["bitfinex","ETHUSD",1645990825096,0.00193019,2658.1,2657.2,0.439]
["bitfinex","ETHUSD",1645990825297,0.58617849,2657.1,2656.9,11.48]
["bitfinex","ETHUSD",1645990825497,0.58617849,2657.1,2657.0,11.48]
["bitfinex","ETHUSD",1645990826601,7.849e-05,2657.1,2657.0,11.48]
["bitfinex","ETHUSD",1645990826797,0.1504,2658.4,2657.0,11.78]
["bitfinex","ETHUSD",1645990827001,0.3419,2658.6,2657.0,11.78]
["bitfinex","ETHUSD",1645990827002,0.3419,2658.6,2657.7,11.8446]
["bitfinex","ETHUSD",1645990827201,0.3419,2658.6,2657.2,23.21418239]
["bitfinex","ETHUSD",1645990827202,0.3419,2658.6,2657.8,0.439]
["bitfinex","ETHUSD",1645990827400,0.3419,2658.6,2657.7,0.3]
["bitfinex","ETHUSD",1645990827801,0.00664004,2657.8,2657.6,0.739]
["bitfinex","ETHUSD",1645990828033,0.00664004,2657.8,2657.6,1.1036]
["bitfinex","ETHUSD",1645990828235,0.00664004,2657.8,2657.7,11.8446]
["bitfinex","ETHUSD",1645990828533,0.01669632,2658.0,2657.7,11.8446]
["bitfinex","ETHUSD",1645990828737,0.00664004,2657.8,2657.7,11.8446]
["bitfinex","ETHUSD",1645990829537,4.004e-05,2657.8,2657.7,12.2836]
["bitfinex","ETHUSD",1645990829738,0.28709997,2659.1,2657.8,20.0]
["bitfinex","ETHUSD",1645990830038,0.13819997,2659.1,2658.6,1.04090292]
["bitfinex","ETHUSD",1645990830237,1.18055045,2659.0,2658.6,1.04090292]
["bitfinex","ETHUSD",1645990830537,1.18055045,2659.0,2658.1,11.48]
["bitfinex","ETHUSD",1645990830741,0.13819997,2659.1,2658.1,11.8446]
["bitfinex","ETHUSD",1645990831044,0.15240042,2659.8,2658.4,11.8446]
["bitfinex","ETHUSD",1645990831342,1.17935248,2659.7,2658.6,11.8446]
["bitfinex","ETHUSD",1645990831547,1.17935248,2659.7,2659.2,1.39415745]
["bitfinex","ETHUSD",1645990831799,0.00350042,2660.0,2659.2,12.87415745]
["bitfinex","ETHUSD",1645990831995,0.00350042,2660.1,2659.2,12.87415745]
["bitfinex","ETHUSD",1645990832193,0.1489,2660.2,2659.2,12.87415745]
["bitfinex","ETHUSD",1645990832396,0.00664001,2659.6,2659.2,12.87415745]
["bitfinex","ETHUSD",1645990833403,0.00350042,2660.1,2659.2,12.87415745]
["bitfinex","ETHUSD",1645990833603,0.00659572,2659.5,2659.2,12.87415745]
["bitfinex","ETHUSD",1645990833808,0.00659572,2659.5,2658.7,0.25]
["bitfinex","ETHUSD",1645990834407,0.1489,2659.4,2658.7,0.25]
["bitfinex","ETHUSD",1645990834604,0.00350042,2659.8,2658.7,0.25]
["bitfinex","ETHUSD",1645990834802,0.00659572,2659.2,2658.1,11.48]
["bitfinex","ETHUSD",1645990835203,0.00659572,2659.2,2658.1,0.94099]
["bitfinex","ETHUSD",1645990835448,0.00659572,2659.2,2658.2,0.18008108]
["bitfinex","ETHUSD",1645990835651,0.00350042,2659.8,2658.4,1.88144]
["bitfinex","ETHUSD",1645990835853,0.00350042,2659.8,2658.4,2.32044]
["bitfinex","ETHUSD",1645990836049,0.00350042,2659.8,2658.1,0.1504]
["bitfinex","ETHUSD",1645990836050,0.00350042,2659.8,2658.3,0.25]
["bitfinex","ETHUSD",1645990836450,0.3646,2659.6,2658.3,0.25]
["bitfinex","ETHUSD",1645990836851,0.00350042,2659.8,2658.3,0.25]
["bitfinex","ETHUSD",1645990837054,1.14704121,2659.8,2658.3,0.25]
["bitfinex","ETHUSD",1645990837351,0.27123864,2659.6,2658.3,0.25]
["bitfinex","ETHUSD",1645990837551,0.00350042,2659.8,2658.3,0.25]
["bitfinex","ETHUSD",1645990837952,0.00350042,2659.8,2658.4,13.3617601]
["bitfinex","ETHUSD",1645990838153,0.00350042,2659.8,2658.4,12.90095118]
["bitfinex","ETHUSD",1645990838352,0.01277847,2659.7,2658.8,0.00174756]
["bitfinex","ETHUSD",1645990839392,0.01277847,2659.7,2659.2,11.48]
["bitfinex","ETHUSD",1645990839599,0.01277847,2659.7,2659.4,11.48]
["bitfinex","ETHUSD",1645990839995,0.1265026,2660.3,2659.6,11.48]
["bitfinex","ETHUSD",1645990840291,0.90247812,2659.4,2659.2,0.439]
["bitfinex","ETHUSD",1645990840494,0.90247812,2659.4,2659.3,0.1504]
["bitfinex","ETHUSD",1645990840897,0.90247812,2659.4,2659.3,11.6304]
["bitfinex","ETHUSD",1645990841199,0.90247812,2659.4,2659.3,12.82386244]
["bitfinex","ETHUSD",1645990841401,7.812e-05,2659.4,2659.3,12.9355659]
["bitfinex","ETHUSD",1645990841600,7.812e-05,2659.4,2659.3,13.3745659]
["bitfinex","ETHUSD",1645990841800,7.812e-05,2659.4,2659.3,13.6745659]
["bitfinex","ETHUSD",1645990842206,7.812e-05,2659.4,2659.3,13.85464698]
["bitfinex","ETHUSD",1645990842401,3.863e-05,2659.5,2659.4,20.0]
["bitfinex","ETHUSD",1645990842602,0.1265026,2660.3,2659.4,20.0]
["bitfinex","ETHUSD",1645990842603,0.1265026,2660.3,2659.6,11.48]
["bitfinex","ETHUSD",1645990842800,0.1265026,2660.3,2659.8,11.48]
["bitfinex","ETHUSD",1645990843047,0.0265026,2660.3,2660.0,11.48]
["bitfinex","ETHUSD",1645990843245,0.0265026,2660.3,2660.0,0.439]
["bitfinex","ETHUSD",1645990843646,0.0265026,2660.3,2659.6,1.8804908]
["bitfinex","ETHUSD",1645990843647,0.0265026,2660.3,2659.8,1.13696062]
["bitfinex","ETHUSD",1645990844548,0.0265026,2660.3,2659.9,0.9403]
["bitfinex","ETHUSD",1645990844752,0.0265026,2660.3,2659.6,13.5106908]
["bitfinex","ETHUSD",1645990844947,0.0265026,2660.3,2659.6,0.1502]
["bitfinex","ETHUSD",1645990845348,0.0265026,2660.3,2659.5,1.88209807]
["bitfinex","ETHUSD",1645990845349,0.0265026,2660.3,2659.5,0.00163807]
["bitfinex","ETHUSD",1645990845547,0.0265026,2660.3,2659.8,12.64614518]
["bitfinex","ETHUSD",1645990845947,0.0265026,2660.3,2659.8,1.16614518]
["bitfinex","ETHUSD",1645990846348,0.0265026,2660.3,2659.9,11.48]
["bitfinex","ETHUSD",1645990846552,0.0265026,2660.3,2659.9,1.0905706]
["bitfinex","ETHUSD",1645990846792,0.00663862,2660.2,2659.9,0.9403706]
["bitfinex","ETHUSD",1645990847498,0.00663862,2660.2,2659.9,1.8807406]
["bitfinex","ETHUSD",1645990847694,0.0265026,2660.3,2659.9,1.8307406]
["bitfinex","ETHUSD",1645990847894,0.0265026,2660.3,2660.0,0.3]
["bitfinex","ETHUSD",1645990848095,0.00663862,2660.2,2660.0,0.3]
["bitfinex","ETHUSD",1645990848294,0.01629777,2660.2,2659.9,13.4609406]
["bitfinex","ETHUSD",1645990848698,0.01629777,2660.2,2660.0,1.40735694]
["bitfinex","ETHUSD",1645990848996,3.6489,2661.7,2660.0,1.40735694]
["bitfinex","ETHUSD",1645990848997,0.3646,2661.6,2660.1,11.49398729]
["bitfinex","ETHUSD",1645990849198,0.5135,2661.6,2660.2,0.4402436]
["bitfinex","ETHUSD",1645990849397,0.3646,2661.6,2660.3,11.48]
["bitfinex","ETHUSD",1645990849798,0.3646,2661.6,2660.3,9.98]
["bitfinex","ETHUSD",1645990850002,0.3646,2661.5,2660.3,9.98]
["bitfinex","ETHUSD",1645990850201,0.3646,2661.3,2660.1,0.30371729]
["bitfinex","ETHUSD",1645990850464,0.3646,2661.1,2659.7,0.00163798]
["bitfinex","ETHUSD",1645990850652,3.5,2661.2,2659.7,0.00163798]
["bitfinex","ETHUSD",1645990850653,0.3646,2660.9,2659.7,0.00163798]
["bitfinex","ETHUSD",1645990850855,0.3646,2660.7,2659.7,0.00163798]
["bitfinex","ETHUSD",1645990851061,5.0,2660.1,2659.7,0.00163798]
["bitfinex","ETHUSD",1645990851356,0.36650971,2659.6,2658.8,0.1503]
["bitfinex","ETHUSD",1645990851554,0.3646,2659.4,2658.8,0.1503]
["bitfinex","ETHUSD",1645990851753,0.3646,2659.4,2659.2,0.00084691]
["bitfinex","ETHUSD",1645990851956,0.08448267,2659.5,2659.2,0.00084691]
["bitfinex","ETHUSD",1645990852560,0.08448267,2659.5,2658.4,0.25]
["bitfinex","ETHUSD",1645990852757,0.08448267,2659.5,2658.5,0.1504]
["bitfinex","ETHUSD",1645990852958,0.08448267,2659.5,2658.8,0.00084702]
["bitfinex","ETHUSD",1645990853754,0.08448267,2659.5,2658.4,0.25]
["bitfinex","ETHUSD",1645990853956,0.08448267,2659.5,2658.6,0.00084709]
["bitfinex","ETHUSD",1645990854797,0.08448267,2659.5,2657.6,2.06540885]
["bitfinex","ETHUSD",1645990854798,0.3646,2659.3,2657.6,2.06540885]
["bitfinex","ETHUSD",1645990854999,0.3646,2659.3,2657.6,0.25]
["bitfinex","ETHUSD",1645990855201,0.3646,2659.3,2658.5,0.00084712]
["bitfinex","ETHUSD",1645990855801,0.5135,2659.2,2658.5,0.00084712]
["bitfinex","ETHUSD",1645990856200,0.5135,2659.2,2658.1,0.5]
["bitfinex","ETHUSD",1645990856401,0.5135,2659.2,2658.3,0.00083871]
["bitfinex","ETHUSD",1645990856802,0.3646,2659.4,2658.3,0.00083871]
["bitfinex","ETHUSD",1645990857200,0.1489,2659.3,2658.3,0.00083871]
["bitfinex","ETHUSD",1645990857401,0.1489,2659.3,2658.1,0.5]
["bitfinex","ETHUSD",1645990857608,0.1489,2659.3,2658.4,0.18008108]
["bitfinex","ETHUSD",1645990857809,0.1489,2659.3,2658.5,0.439]
["bitfinex","ETHUSD",1645990858062,0.00190971,2659.6,2658.6,0.1504]
["bitfinex","ETHUSD",1645990858264,0.00937241,2659.4,2658.6,0.1504]
["bitfinex","ETHUSD",1645990858565,0.00937241,2659.4,2658.4,1.11948535]
["bitfinex","ETHUSD",1645990858963,0.00937241,2659.4,2658.6,0.00083863]
["bitfinex","ETHUSD",1645990859567,0.515,2659.3,2658.6,0.00083863]
["bitfinex","ETHUSD",1645990859765,0.515,2659.3,2658.2,0.75]
["bitfinex","ETHUSD",1645990859964,0.3646,2659.1,2658.2,0.75]
["bitfinex","ETHUSD",1645990860166,0.3646,2659.1,2658.5,0.00083866]
["bitfinex","ETHUSD",1645990860965,0.3646,2659.1,2658.2,1.84382996]
["bitfinex","ETHUSD",1645990861168,0.3646,2659.1,2658.2,0.75]
["bitfinex","ETHUSD",1645990861369,0.1504,2659.3,2658.3,0.00083873]
["bitfinex","ETHUSD",1645990861571,0.00937241,2659.4,2658.5,11.8446]
["bitfinex","ETHUSD",1645990861790,0.00937241,2659.4,2658.7,11.8446]
["bitfinex","ETHUSD",1645990861993,0.00937241,2659.4,2658.7,12.2836]
["bitfinex","ETHUSD",1645990862190,0.00937241,2659.4,2658.9,11.8446]
["bitfinex","ETHUSD",1645990862397,7.241e-05,2659.4,2659.1,11.48]
["bitfinex","ETHUSD",1645990862692,7.241e-05,2659.4,2659.2,12.2836]
["bitfinex","ETHUSD",1645990862896,7.241e-05,2659.4,2659.2,12.5836]
["bitfinex","ETHUSD",1645990863094,7.241e-05,2659.4,2659.3,0.1504]
["bitfinex","ETHUSD",1645990863295,3.674e-05,2659.9,2659.7,0.3646]
["bitfinex","ETHUSD",1645990863498,1.06973895,2660.9,2659.9,11.8446]
["bitfinex","ETHUSD",1645990863694,0.15366484,2661.2,2660.1,11.8446]
["bitfinex","ETHUSD",1645990863995,0.00346484,2660.9,2660.3,11.48]
["bitfinex","ETHUSD",1645990864197,0.1502,2661.0,2660.3,11.48]
["bitfinex","ETHUSD",1645990864496,0.1502,2661.0,2660.8,1.33219785]
["bitfinex","ETHUSD",1645990864696,0.30339197,2660.5,2660.4,13.33932915]
["bitfinex","ETHUSD",1645990864896,0.30339197,2660.5,2660.4,14.78052915]
["bitfinex","ETHUSD",1645990865095,0.30339197,2660.5,2660.4,12.90032915]
["bitfinex","ETHUSD",1645990866366,0.00346484,2661.5,2660.6,11.48]
["bitfinex","ETHUSD",1645990866367,0.1502,2661.4,2660.6,11.48]
["bitfinex","ETHUSD",1645990866569,1.04014406,2661.3,2660.6,11.48]
["bitfinex","ETHUSD",1645990866967,0.1502,2661.3,2660.6,11.48]
["bitfinex","ETHUSD",1645990867166,4.36461672,2662.2,2660.6,11.48]
["bitfinex","ETHUSD",1645990867167,0.00346484,2661.5,2660.6,11.48]
["bitfinex","ETHUSD",1645990867367,0.00663298,2661.1,2660.8,11.8446]
["bitfinex","ETHUSD",1645990867568,0.00663298,2661.1,2661.0,11.48]
["bitfinex","ETHUSD",1645990867769,0.00663298,2661.1,2661.0,11.919]
["bitfinex","ETHUSD",1645990868272,0.00346484,2661.7,2661.0,13.34572781]
["bitfinex","ETHUSD",1645990868470,0.00663298,2661.2,2661.0,13.64572781]
["bitfinex","ETHUSD",1645990868668,0.00663298,2661.2,2661.0,13.34572781]
["bitfinex","ETHUSD",1645990869494,0.00346484,2661.8,2661.2,11.48]
["bitfinex","ETHUSD",1645990869690,0.65444999,2662.1,2661.6,1.1442682]
["bitfinex","ETHUSD",1645990869691,0.1502,2662.0,2661.6,1.1442682]
["bitfinex","ETHUSD",1645990869892,1.04551232,2661.9,2661.6,1.1442682]
["bitfinex","ETHUSD",1645990870091,1.04204748,2661.9,2661.6,1.1442682]
["bitfinex","ETHUSD",1645990870294,1.04204748,2661.8,2661.6,12.6242682]
["bitfinex","ETHUSD",1645990870496,0.02652209,2662.2,2661.8,11.48]
["bitfinex","ETHUSD",1645990870698,0.60444999,2662.5,2662.0,11.48]
["bitfinex","ETHUSD",1645990870897,0.60444999,2662.5,2662.2,1.38611735]
["bitfinex","ETHUSD",1645990870898,0.00346484,2662.4,2662.2,1.38611735]
["bitfinex","ETHUSD",1645990871095,0.86461672,2662.8,2662.0,0.439]
["bitfinex","ETHUSD",1645990871096,0.1502,2662.7,2662.0,0.439]
["bitfinex","ETHUSD",1645990871295,0.1502,2662.7,2661.2,0.3287]
["bitfinex","ETHUSD",1645990871296,5.0,2662.1,2660.9,0.195689]
["bitfinex","ETHUSD",1645990871498,5.0,2661.8,2660.6,0.25]
["bitfinex","ETHUSD",1645990871697,0.01240176,2661.0,2660.6,0.25]
["bitfinex","ETHUSD",1645990871994,0.01240176,2661.0,2660.4,0.00145457]
["bitfinex","ETHUSD",1645990871995,0.13819996,2660.9,2660.4,0.00145457]
["bitfinex","ETHUSD",1645990872201,0.00346484,2661.3,2660.4,0.00145457]
["bitfinex","ETHUSD",1645990872395,0.00662736,2661.6,2660.4,0.00145457]
["bitfinex","ETHUSD",1645990872696,0.02650365,2662.2,2661.2,0.9397998]
["bitfinex","ETHUSD",1645990872942,0.02650365,2662.2,2661.0,2.3185995]
["bitfinex","ETHUSD",1645990873146,2.48244192,2663.5,2661.7,0.00145349]
["bitfinex","ETHUSD",1645990873147,4.50281668,2662.6,2661.7,0.00145349]
["bitfinex","ETHUSD",1645990873347,0.3646,2662.5,2661.7,0.00145349]
["bitfinex","ETHUSD",1645990873551,0.3646,2662.3,2661.7,0.00145349]
["bitfinex","ETHUSD",1645990873748,0.3646,2661.9,2661.7,0.00145349]
["bitfinex","ETHUSD",1645990873948,3.8646,2661.8,2661.7,0.00145349]
["bitfinex","ETHUSD",1645990874150,0.3646,2661.8,2661.7,0.00145349]
["bitfinex","ETHUSD",1645990874347,0.3646,2661.8,2661.3,0.24726549]
["bitfinex","ETHUSD",1645990874547,0.3646,2661.8,2660.6,0.4002]
["bitfinex","ETHUSD",1645990874750,0.40278203,2659.8,2659.7,2.7834]
["bitfinex","ETHUSD",1645990875049,0.40278203,2659.8,2659.7,11.48]
["bitfinex","ETHUSD",1645990875452,0.40278203,2659.8,2659.2,1.88094]
["bitfinex","ETHUSD",1645990875648,0.40278203,2659.8,2659.6,1.06437285]
["bitfinex","ETHUSD",1645990876051,0.00344842,2661.0,2659.6,12.54437285]
["bitfinex","ETHUSD",1645990876249,0.00344842,2661.0,2659.7,8.5]
["bitfinex","ETHUSD",1645990876700,1.2434,2661.6,2659.6,1.06437285]
["bitfinex","ETHUSD",1645990876701,0.3646,2661.5,2659.6,1.06437285]
["bitfinex","ETHUSD",1645990876896,0.3646,2661.5,2659.8,0.00097056]
["bitfinex","ETHUSD",1645990877503,5.0,2661.4,2659.8,0.00097056]
["bitfinex","ETHUSD",1645990877701,0.3646,2661.3,2659.5,0.89143056]
["bitfinex","ETHUSD",1645990877903,0.3646,2661.0,2659.7,1.38013725]
["bitfinex","ETHUSD",1645990878203,0.3646,2661.0,2660.1,0.00097047]
["bitfinex","ETHUSD",1645990878204,0.3646,2660.8,2660.1,0.00097047]
["bitfinex","ETHUSD",1645990878403,5.0,2660.5,2660.1,0.00097047]
["bitfinex","ETHUSD",1645990878613,0.3646,2660.4,2660.1,0.00097047]
["bitfinex","ETHUSD",1645990878803,5.0,2660.2,2660.1,0.00097047]
["bitfinex","ETHUSD",1645990879002,5.3646,2660.2,2659.7,0.00136023]
["bitfinex","ETHUSD",1645990879400,0.439,2660.4,2659.7,0.00136023]
["bitfinex","ETHUSD",1645990879401,0.3646,2659.9,2659.7,0.00136023]
["bitfinex","ETHUSD",1645990879607,0.3646,2659.9,2658.7,8.69833373]
["bitfinex","ETHUSD",1645990879608,0.3646,2659.7,2658.7,7.3]
["bitfinex","ETHUSD",1645990879806,0.3646,2659.3,2658.3,0.4002]
["bitfinex","ETHUSD",1645990880003,0.3646,2659.3,2658.3,0.25]
["bitfinex","ETHUSD",1645990880205,0.3646,2659.3,2658.4,0.6354]
["bitfinex","ETHUSD",1645990880434,0.1504,2659.6,2659.0,0.6354]
["bitfinex","ETHUSD",1645990880640,0.1504,2660.0,2659.0,0.6354]
["bitfinex","ETHUSD",1645990880840,0.1504,2660.0,2658.9,0.6354]
["bitfinex","ETHUSD",1645990881043,0.3646,2659.9,2658.6,1.23672426]
["bitfinex","ETHUSD",1645990881250,0.3646,2659.9,2656.8,0.38550433]
["bitfinex","ETHUSD",1645990881251,5.0,2658.7,2656.8,0.38550433]
["bitfinex","ETHUSD",1645990881447,5.0,2658.7,2656.7,0.5]
["bitfinex","ETHUSD",1645990881448,5.0,2657.1,2656.7,0.25]
["bitfinex","ETHUSD",1645990881650,3.63819996,2657.0,2655.0,0.70596103]
["bitfinex","ETHUSD",1645990881848,0.01239931,2656.8,2655.0,0.25]
["bitfinex","ETHUSD",1645990882049,0.8036,2656.7,2655.0,0.25]
["bitfinex","ETHUSD",1645990882245,3.63819996,2657.0,2655.3,1.25958318]
["bitfinex","ETHUSD",1645990882446,3.63819996,2657.0,2655.0,0.25]
["bitfinex","ETHUSD",1645990882447,1.0,2655.9,2655.0,0.25]
["bitfinex","ETHUSD",1645990882848,3.5,2656.4,2655.0,0.25]
["bitfinex","ETHUSD",1645990883049,1.0,2655.7,2655.0,0.25]
["bitfinex","ETHUSD",1645990883244,1.0,2655.7,2654.4,0.25]
["bitfinex","ETHUSD",1645990883445,1.0,2655.7,2655.0,0.1506]
["bitfinex","ETHUSD",1645990883647,3.5,2656.4,2655.0,1.21050481]
["bitfinex","ETHUSD",1645990883949,3.00991358,2656.5,2655.0,1.21050481]
["bitfinex","ETHUSD",1645990884198,1.08051996,2657.0,2655.0,1.21050481]
["bitfinex","ETHUSD",1645990884199,3.5,2656.9,2655.0,1.21050481]
["bitfinex","ETHUSD",1645990884400,0.13819996,2657.0,2655.3,0.01277724]
["bitfinex","ETHUSD",1645990884599,0.13819996,2657.0,2655.9,1.42563107]
["bitfinex","ETHUSD",1645990884799,0.13819996,2657.0,2655.6,0.25]
["bitfinex","ETHUSD",1645990885301,0.13819996,2657.0,2655.7,0.1504]
["bitfinex","ETHUSD",1645990885498,0.13819996,2657.0,2656.2,0.00583131]
["bitfinex","ETHUSD",1645990886299,0.13819996,2657.0,2655.9,1.01442415]
["bitfinex","ETHUSD",1645990886505,0.13819996,2657.0,2656.3,0.00583098]
["bitfinex","ETHUSD",1645990887002,0.15064872,2657.0,2656.3,0.00583098]
["bitfinex","ETHUSD",1645990887202,0.13819996,2657.0,2656.3,0.00583098]
["bitfinex","ETHUSD",1645990887601,0.13819996,2657.0,2655.6,0.2]
["bitfinex","ETHUSD",1645990887801,0.13819996,2657.0,2656.4,0.00583087]
["bitfinex","ETHUSD",1645990888045,0.0032988,2656.2,2656.1,0.0044319]
["bitfinex","ETHUSD",1645990888648,0.0032988,2656.2,2656.0,0.00105103]
["bitfinex","ETHUSD",1645990888848,0.0032988,2656.2,2656.0,11.63145103]
["bitfinex","ETHUSD",1645990888849,9.88e-05,2656.2,2656.0,11.63145103]
["bitfinex","ETHUSD",1645990889055,9.88e-05,2656.2,2656.0,0.15145103]
["bitfinex","ETHUSD",1645990889453,9.88e-05,2656.2,2656.1,2.9304]
["bitfinex","ETHUSD",1645990889651,9.88e-05,2656.2,2656.1,3.0808]
["bitfinex","ETHUSD",1645990889852,9.88e-05,2656.2,2656.1,3.3808]
["bitfinex","ETHUSD",1645990890053,9.88e-05,2656.2,2656.1,3.8198]
["bitfinex","ETHUSD",1645990890254,9.88e-05,2656.2,2656.1,8.8198]
["bitfinex","ETHUSD",1645990890552,9.88e-05,2656.2,2656.1,20.47699727]
["bitfinex","ETHUSD",1645990890753,9.88e-05,2656.2,2656.1,15.2998]
["bitfinex","ETHUSD",1645990890955,9.88e-05,2656.2,2656.1,20.2998]
["bitfinex","ETHUSD",1645990891154,9.88e-05,2656.2,2656.1,21.46824901]
["bitfinex","ETHUSD",1645990891352,0.33887869,2658.8,2656.1,21.46824901]
["bitfinex","ETHUSD",1645990891353,0.16335316,2658.8,2656.9,0.94114]
["bitfinex","ETHUSD",1645990891561,0.01295316,2658.8,2657.1,11.48]
["bitfinex","ETHUSD",1645990891801,0.37755316,2658.8,2657.1,11.78]
["bitfinex","ETHUSD",1645990892002,0.3646,2658.6,2657.2,0.1504]
["bitfinex","ETHUSD",1645990892501,0.16058143,2658.7,2657.2,0.1504]
["bitfinex","ETHUSD",1645990892502,0.3646,2658.4,2657.7,1.19501968]
["bitfinex","ETHUSD",1645990892701,0.1504,2659.2,2657.7,1.19672774]
["bitfinex","ETHUSD",1645990892702,0.1504,2658.7,2657.7,1.19672774]
["bitfinex","ETHUSD",1645990892902,0.3646,2658.7,2657.7,1.19672774]
["bitfinex","ETHUSD",1645990893101,4.015,2658.6,2657.7,1.19672774]
["bitfinex","ETHUSD",1645990893303,4.015,2658.6,2657.7,0.00170806]
["bitfinex","ETHUSD",1645990893304,0.3646,2658.4,2657.7,0.00170806]
["bitfinex","ETHUSD",1645990893504,0.3646,2658.4,2657.0,0.689]
["bitfinex","ETHUSD",1645990893704,3.8646,2658.3,2657.0,0.689]
["bitfinex","ETHUSD",1645990893906,0.3646,2658.3,2657.9,0.00546336]
["bitfinex","ETHUSD",1645990894307,0.21920854,2658.5,2657.9,1.28280339]
["bitfinex","ETHUSD",1645990894507,0.1504,2658.7,2657.9,1.28280339]
["bitfinex","ETHUSD",1645990894806,0.05199372,2657.2,2657.1,11.6305]
["bitfinex","ETHUSD",1645990895207,0.05199372,2657.2,2657.1,12.2951]
["bitfinex","ETHUSD",1645990895463,0.05199372,2657.2,2657.1,14.10333026]
["bitfinex","ETHUSD",1645990896073,3.8646,2658.6,2657.3,11.48]
["bitfinex","ETHUSD",1645990896270,0.1504,2658.9,2657.6,11.48]
["bitfinex","ETHUSD",1645990896473,0.31666891,2659.2,2657.6,11.8446]
["bitfinex","ETHUSD",1645990896676,0.13819996,2659.2,2657.6,12.5836]
["bitfinex","ETHUSD",1645990897171,0.1504,2659.3,2657.6,12.5836]
["bitfinex","ETHUSD",1645990897372,0.00663143,2659.4,2658.1,0.00546284]
["bitfinex","ETHUSD",1645990897678,0.3646,2659.3,2658.1,0.00546284]
["bitfinex","ETHUSD",1645990897873,0.515,2659.3,2658.1,0.00546284]
["bitfinex","ETHUSD",1645990898074,0.3646,2659.1,2658.1,0.00546284]
["bitfinex","ETHUSD",1645990898276,0.3646,2658.9,2658.1,0.00546284]
["bitfinex","ETHUSD",1645990898477,0.3646,2658.9,2658.0,0.00113828]
["bitfinex","ETHUSD",1645990898675,0.1504,2658.8,2658.2,0.00874042]
["bitfinex","ETHUSD",1645990899073,1.45635,2658.8,2658.2,0.00874042]
["bitfinex","ETHUSD",1645990899508,1.45635,2658.8,2658.0,0.00113828]
["bitfinex","ETHUSD",1645990899706,1.45635,2658.8,2658.2,1.23836262]
["bitfinex","ETHUSD",1645990899907,1.45635,2658.8,2658.2,0.00546276]
["bitfinex","ETHUSD",1645990900108,1.20635,2658.8,2658.2,0.00546276]
["bitfinex","ETHUSD",1645990900309,1.25516,2658.8,2658.2,0.00546276]
["bitfinex","ETHUSD",1645990900708,1.15635,2658.8,2658.0,0.00113828]
["bitfinex","ETHUSD",1645990900907,1.15635,2658.8,2658.2,1.38908989]
["bitfinex","ETHUSD",1645990901108,1.15635,2658.8,2658.2,1.39455265]
["bitfinex","ETHUSD",1645990901308,0.79175,2658.8,2658.2,1.39455265]
["bitfinex","ETHUSD",1645990901507,0.79175,2658.8,2658.2,0.00546276]
["bitfinex","ETHUSD",1645990901910,0.79175,2658.8,2658.0,0.00113828]
["bitfinex","ETHUSD",1645990902408,0.79175,2658.8,2658.2,0.00546276]
["bitfinex","ETHUSD",1645990903237,0.79175,2658.8,2658.3,0.00114704]
["bitfinex","ETHUSD",1645990903435,1.15635,2658.8,2658.3,0.00114704]
["bitfinex","ETHUSD",1645990903637,3.6504,2658.7,2658.3,0.00114704]
["bitfinex","ETHUSD",1645990903838,3.6504,2658.7,2658.2,0.00546276]
["bitfinex","ETHUSD",1645990903839,0.1504,2658.7,2658.2,0.00483781]
["bitfinex","ETHUSD",1645990904039,3.5,2658.7,2658.2,0.00483781]
["bitfinex","ETHUSD",1645990904341,0.3646,2658.6,2657.8,0.25]
["bitfinex","ETHUSD",1645990904546,0.3646,2658.5,2657.8,0.25]
["bitfinex","ETHUSD",1645990905540,0.3646,2658.4,2657.7,1.18619005]
["bitfinex","ETHUSD",1645990905841,1.88272,2659.0,2657.7,1.18619005]
["bitfinex","ETHUSD",1645990905842,0.94121,2659.1,2657.9,0.00542429]
["bitfinex","ETHUSD",1645990906039,0.16109618,2658.8,2657.9,0.00542429]
["bitfinex","ETHUSD",1645990906442,3.5,2658.9,2657.9,0.00542429]
["bitfinex","ETHUSD",1645990906726,0.3646,2658.8,2657.4,0.1504]
["bitfinex","ETHUSD",1645990907011,0.94121,2659.1,2658.1,0.00542389]
["bitfinex","ETHUSD",1645990907216,0.1504,2659.3,2658.1,0.00542389]
["bitfinex","ETHUSD",1645990907810,0.515,2659.3,2658.1,0.00542389]
["bitfinex","ETHUSD",1645990908015,0.1504,2659.3,2658.0,1.42347667]
["bitfinex","ETHUSD",1645990908213,0.1504,2659.3,2658.2,0.00867789]
["bitfinex","ETHUSD",1645990908817,0.515,2659.3,2658.2,0.00867789]
["bitfinex","ETHUSD",1645990909217,0.515,2659.3,2658.5,1.31922611]
["bitfinex","ETHUSD",1645990909519,0.515,2659.3,2658.5,12.79922611]
["bitfinex","ETHUSD",1645990909520,0.1504,2659.3,2658.5,12.79922611]
["bitfinex","ETHUSD",1645990910016,0.00663242,2659.4,2658.5,12.79922611]
["bitfinex","ETHUSD",1645990910220,0.00663242,2659.4,2658.5,1.31922611]
["bitfinex","ETHUSD",1645990910444,0.50279996,2659.6,2658.5,1.31922611]
["bitfinex","ETHUSD",1645990910445,4.00279996,2659.6,2658.5,1.31922611]
["bitfinex","ETHUSD",1645990910649,0.00663279,2659.4,2658.5,1.31922611]
["bitfinex","ETHUSD",1645990911051,0.00663279,2659.4,2658.4,0.00325398]
["bitfinex","ETHUSD",1645990911554,0.3646,2659.4,2657.9,0.00106462]
["bitfinex","ETHUSD",1645990911751,0.3646,2659.4,2658.4,0.00325398]
["bitfinex","ETHUSD",1645990911752,0.3646,2659.3,2658.4,0.00325398]
["bitfinex","ETHUSD",1645990912150,0.1504,2659.2,2658.4,0.00325398]
["bitfinex","ETHUSD",1645990912356,0.3646,2659.0,2658.4,0.00325398]
["bitfinex","ETHUSD",1645990912752,3.8646,2659.4,2658.2,1.01607234]
["bitfinex","ETHUSD",1645990912953,0.3646,2659.4,2658.2,1.01607234]
["bitfinex","ETHUSD",1645990913153,0.37123229,2659.4,2658.2,1.02475023]
["bitfinex","ETHUSD",1645990913354,0.3646,2659.2,2658.6,1.32922121]
["bitfinex","ETHUSD",1645990914794,0.3646,2659.2,2657.9,0.1504]
["bitfinex","ETHUSD",1645990914795,0.3646,2659.2,2658.3,1.04836531]
["bitfinex","ETHUSD",1645990915196,1.30578,2659.3,2658.3,1.04836531]
["bitfinex","ETHUSD",1645990915498,1.30578,2659.3,2657.9,0.1504]
["bitfinex","ETHUSD",1645990915696,0.3646,2659.1,2657.9,0.1504]
["bitfinex","ETHUSD",1645990916697,0.3646,2659.2,2658.2,1.02456774]
["bitfinex","ETHUSD",1645990917796,0.00663365,2658.8,2658.4,0.00488086]
["bitfinex","ETHUSD",1645990918444,0.00663365,2658.8,2658.4,0.00693932]
["bitfinex","ETHUSD",1645990918845,0.3646,2659.2,2658.4,0.00205846]
["bitfinex","ETHUSD",1645990919048,0.00663351,2658.8,2658.4,0.00205846]
["bitfinex","ETHUSD",1645990919246,0.00663351,2658.8,2658.6,1.25748641]
["bitfinex","ETHUSD",1645990919546,0.66014539,2658.5,2658.4,0.00205846]
["bitfinex","ETHUSD",1645990920552,4.52474539,2658.5,2658.4,0.00205846]
["bitfinex","ETHUSD",1645990920754,4.52474539,2658.5,2658.2,0.00488131]
["bitfinex","ETHUSD",1645990920755,11.00173517,2658.5,2658.2,0.00418146]
["bitfinex","ETHUSD",1645990920951,11.00173517,2658.5,2656.2,2.3852]
["bitfinex","ETHUSD",1645990920952,0.3646,2658.1,2656.2,2.3852]
["bitfinex","ETHUSD",1645990921149,0.3646,2657.9,2656.2,2.3852]
["bitfinex","ETHUSD",1645990921450,5.0108478,2658.3,2656.2,2.3852]
["bitfinex","ETHUSD",1645990921451,0.1504,2657.8,2656.2,2.3852]
["bitfinex","ETHUSD",1645990921699,3.5,2658.4,2656.3,0.1504]
["bitfinex","ETHUSD",1645990921700,3.6504,2658.2,2656.3,0.1504]
["bitfinex","ETHUSD",1645990921908,6.4791473,2658.1,2656.7,0.25]
["bitfinex","ETHUSD",1645990922103,5.13118157,2658.0,2656.2,0.1504]
["bitfinex","ETHUSD",1645990922304,0.3646,2657.9,2656.2,0.1504]
["bitfinex","ETHUSD",1645990922504,3.6504,2658.0,2656.0,0.3646]
["bitfinex","ETHUSD",1645990922505,3.5,2657.8,2656.0,0.3646]
["bitfinex","ETHUSD",1645990922710,3.6504,2658.0,2657.1,0.00439492]
["bitfinex","ETHUSD",1645990922906,1.92147337,2657.9,2657.1,0.00439492]
["bitfinex","ETHUSD",1645990923107,5.13287337,2657.8,2657.1,0.00439492]
["bitfinex","ETHUSD",1645990923307,0.3146,2657.7,2657.1,0.00439492]
["bitfinex","ETHUSD",1645990923506,1.48247337,2657.7,2657.1,0.00439492]
["bitfinex","ETHUSD",1645990923707,3.5,2658.2,2656.7,0.25]
["bitfinex","ETHUSD",1645990923906,3.5,2658.2,2657.5,1.22639279]
["bitfinex","ETHUSD",1645990924106,1.48357657,2658.1,2657.2,0.00439483]
["bitfinex","ETHUSD",1645990924306,1.48357657,2658.0,2657.2,0.00439483]
["bitfinex","ETHUSD",1645990924506,3.65703413,2658.3,2657.2,0.00439483]
["bitfinex","ETHUSD",1645990924706,6.48228358,2658.2,2657.2,0.00439483]
["bitfinex","ETHUSD",1645990924911,1.88359,2657.9,2656.7,0.25]
["bitfinex","ETHUSD",1645990925108,4.98391785,2657.8,2657.3,0.00439458]
["bitfinex","ETHUSD",1645990925311,1.88359,2657.9,2657.3,0.00439458]
["bitfinex","ETHUSD",1645990925312,0.3646,2657.6,2657.3,0.00439458]
["bitfinex","ETHUSD",1645990925551,1.88359,2657.9,2657.3,0.00439458]
["bitfinex","ETHUSD",1645990925750,4.4417277,2658.1,2657.3,0.00439458]
["bitfinex","ETHUSD",1645990925751,3.5,2658.1,2657.3,0.00439458]
["bitfinex","ETHUSD",1645990925950,1.4847586,2658.0,2657.0,1.23426264]
["bitfinex","ETHUSD",1645990926152,0.94172,2657.8,2657.0,1.23426264]
["bitfinex","ETHUSD",1645990926353,0.94172,2657.8,2657.4,1.1000251]
["bitfinex","ETHUSD",1645990926551,0.94172,2657.8,2657.3,0.00439458]
["bitfinex","ETHUSD",1645990927151,0.94172,2657.8,2656.8,0.1504]
["bitfinex","ETHUSD",1645990927555,1.8833,2658.2,2656.8,0.1504]
["bitfinex","ETHUSD",1645990927556,4.8062,2658.1,2657.4,1.20577839]
["bitfinex","ETHUSD",1645990927753,1.48527753,2658.0,2657.4,1.20577839]
["bitfinex","ETHUSD",1645990928253,1.48527753,2658.0,2657.4,1.2075267]
["bitfinex","ETHUSD",1645990928654,1.48527753,2658.0,2657.4,1.21192112]
["bitfinex","ETHUSD",1645990929493,1.84987753,2658.0,2657.4,0.00614273]
["bitfinex","ETHUSD",1645990929693,0.3646,2657.8,2657.4,0.00174831]
["bitfinex","ETHUSD",1645990929896,0.3646,2657.8,2657.4,0.00614273]
["bitfinex","ETHUSD",1645990930098,1.48920435,2657.7,2657.4,0.00614273]
["bitfinex","ETHUSD",1645990930296,0.3646,2657.8,2657.4,0.00614273]
["bitfinex","ETHUSD",1645990930504,1.4902681,2657.7,2657.4,0.00614273]
["bitfinex","ETHUSD",1645990930999,0.9416,2658.1,2657.4,0.00174831]
["bitfinex","ETHUSD",1645990931200,1.32432502,2658.5,2657.4,20.00174831]
["bitfinex","ETHUSD",1645990931401,0.1504,2658.9,2657.7,0.3646]
["bitfinex","ETHUSD",1645990931601,0.13819996,2659.6,2657.8,0.01216123]
["bitfinex","ETHUSD",1645990931802,0.13819996,2659.6,2657.9,11.8446]
["bitfinex","ETHUSD",1645990932001,0.3646,2659.5,2657.9,12.2836]
["bitfinex","ETHUSD",1645990932199,0.3646,2659.5,2658.0,0.1504]
["bitfinex","ETHUSD",1645990932401,0.13819996,2659.6,2657.8,0.25]
["bitfinex","ETHUSD",1645990932402,0.3646,2659.3,2657.8,0.25]
["bitfinex","ETHUSD",1645990932601,0.13819996,2659.6,2657.8,0.25]
["bitfinex","ETHUSD",1645990932603,0.3646,2659.1,2657.8,0.25]
["bitfinex","ETHUSD",1645990933076,0.3646,2659.1,2657.9,0.1504]
["bitfinex","ETHUSD",1645990933274,3.5,2659.3,2657.9,0.1504]
["bitfinex","ETHUSD",1645990933472,0.3646,2659.5,2657.9,0.1504]
["bitfinex","ETHUSD",1645990933772,0.3646,2659.3,2657.9,0.1504]
["bitfinex","ETHUSD",1645990933973,0.3646,2659.1,2657.9,0.1504]
["bitfinex","ETHUSD",1645990934274,0.3646,2658.9,2657.8,0.25]
["bitfinex","ETHUSD",1645990934772,0.00663593,2658.6,2658.2,0.00480776]
["bitfinex","ETHUSD",1645990934972,1.28394741,2657.3,2657.2,3.02847]
["bitfinex","ETHUSD",1645990935174,1.28394741,2657.3,2657.2,2.54697]
["bitfinex","ETHUSD",1645990935375,0.00663593,2658.6,2657.5,0.3646]
["bitfinex","ETHUSD",1645990935578,0.1504,2659.1,2657.5,11.8446]
["bitfinex","ETHUSD",1645990935876,0.00611548,2658.3,2657.5,12.1446]
["bitfinex","ETHUSD",1645990936073,0.00611548,2658.3,2657.6,11.919]
["bitfinex","ETHUSD",1645990936476,0.00611548,2658.3,2657.7,12.89795579]
["bitfinex","ETHUSD",1645990936711,0.00611548,2658.3,2657.7,13.19795579]
["bitfinex","ETHUSD",1645990936911,3.5,2659.3,2657.7,11.78]
["bitfinex","ETHUSD",1645990937211,0.00611709,2658.3,2657.8,0.3646]
["bitfinex","ETHUSD",1645990937613,0.00611709,2658.3,2657.9,11.48]
["bitfinex","ETHUSD",1645990938015,10.8,2659.4,2658.0,1.70224688]
["bitfinex","ETHUSD",1645990938221,0.00611732,2658.3,2658.0,1.33764688]
["bitfinex","ETHUSD",1645990938435,0.00611732,2658.3,2658.0,1.18724688]
["bitfinex","ETHUSD",1645990938619,0.00611732,2658.3,2658.0,1.48724688]
["bitfinex","ETHUSD",1645990939219,3.5,2659.1,2658.0,1.48724688]
["bitfinex","ETHUSD",1645990939419,0.00616943,2658.3,2658.0,1.48724688]
["bitfinex","ETHUSD",1645990940458,7.4504,2659.4,2658.1,0.515]
["bitfinex","ETHUSD",1645990940459,7.3,2659.4,2658.1,0.515]
["bitfinex","ETHUSD",1645990940861,7.3,2659.4,2658.1,0.815]
["bitfinex","ETHUSD",1645990940862,0.0062018,2658.3,2658.1,0.815]
["bitfinex","ETHUSD",1645990941662,7.96927183,2659.4,2658.9,1.19226631]
["bitfinex","ETHUSD",1645990942260,0.52100843,2658.8,2658.1,0.815]
["bitfinex","ETHUSD",1645990942861,0.52100843,2658.8,2658.1,0.87005021]
["bitfinex","ETHUSD",1645990943060,0.0062018,2658.6,2658.5,1.25934195]
["bitfinex","ETHUSD",1645990943961,0.52100843,2658.8,2658.5,1.25934195]
["bitfinex","ETHUSD",1645990944201,0.00620257,2658.7,2658.3,0.00432694]
["bitfinex","ETHUSD",1645990944404,3.50620257,2658.7,2658.3,0.00432694]
["bitfinex","ETHUSD",1645990944611,0.37080257,2658.7,2658.3,0.00432694]
["bitfinex","ETHUSD",1645990945005,0.00620257,2658.7,2658.3,0.00432694]
["bitfinex","ETHUSD",1645990945205,0.52100843,2658.8,2658.2,0.00146548]
["bitfinex","ETHUSD",1645990945604,0.00620257,2658.6,2658.2,0.00579247]
["bitfinex","ETHUSD",1645990946405,0.1504,2658.7,2658.2,0.00146548]
["bitfinex","ETHUSD",1645990946806,0.88560843,2658.8,2658.2,0.00146548]
["bitfinex","ETHUSD",1645990946807,0.00620258,2658.5,2658.2,0.00146548]
["bitfinex","ETHUSD",1645990947605,0.88560843,2658.8,2658.2,0.00146548]
["bitfinex","ETHUSD",1645990947807,0.3646,2658.6,2658.2,0.00146548]
["bitfinex","ETHUSD",1645990948058,0.3646,2658.4,2658.2,0.00146548]
["bitfinex","ETHUSD",1645990948260,0.3646,2658.3,2658.1,0.00432724]
["bitfinex","ETHUSD",1645990948664,0.515,2658.2,2658.1,0.00432724]
["bitfinex","ETHUSD",1645990948862,0.515,2658.2,2657.2,1.1326411]
["bitfinex","ETHUSD",1645990949264,1.30626,2658.1,2657.9,0.00432748]
["bitfinex","ETHUSD",1645990949962,0.3646,2658.1,2657.9,0.00432748]
["bitfinex","ETHUSD",1645990950363,0.3646,2658.1,2657.7,0.00432781]
["bitfinex","ETHUSD",1645990951266,0.00619755,2658.3,2657.1,0.15299732]
["bitfinex","ETHUSD",1645990951267,1.73455914,2658.0,2657.1,0.1504]
["bitfinex","ETHUSD",1645990951463,1.73455914,2658.0,2657.0,0.25]
["bitfinex","ETHUSD",1645990951464,1.36995914,2657.9,2657.4,1.31798245]
["bitfinex","ETHUSD",1645990951706,1.36995914,2657.9,2657.6,0.00389517]
["bitfinex","ETHUSD",1645990951897,0.3646,2658.0,2657.6,0.00389517]
["bitfinex","ETHUSD",1645990952199,0.00619247,2658.3,2657.6,0.00389517]
["bitfinex","ETHUSD",1645990952200,1.734597,2657.9,2657.6,0.00389517]
["bitfinex","ETHUSD",1645990952402,1.734597,2657.8,2657.0,0.25]
["bitfinex","ETHUSD",1645990952601,0.3646,2657.8,2657.0,0.25]
["bitfinex","ETHUSD",1645990952801,0.3646,2657.8,2657.5,0.00389532]
["bitfinex","ETHUSD",1645990953401,0.3646,2658.1,2657.5,0.00389532]
["bitfinex","ETHUSD",1645990953602,0.3646,2657.9,2657.5,9.532e-05]
["bitfinex","ETHUSD",1645990953811,0.3646,2657.9,2656.6,0.5]
["bitfinex","ETHUSD",1645990953812,16.84296573,2657.6,2656.6,0.5]
["bitfinex","ETHUSD",1645990954004,6.23594392,2657.8,2655.4,0.68300025]
["bitfinex","ETHUSD",1645990954005,11.8446,2657.3,2657.1,0.00233759]
["bitfinex","ETHUSD",1645990954203,16.71397265,2657.2,2657.1,0.00233759]
["bitfinex","ETHUSD",1645990954404,1.88437265,2657.2,2657.1,0.00233759]
["bitfinex","ETHUSD",1645990954805,1.88437265,2657.2,2656.6,1.30200877]
["bitfinex","ETHUSD",1645990955009,0.3646,2657.2,2656.5,0.25]
["bitfinex","ETHUSD",1645990955206,0.3646,2657.4,2656.9,0.00129875]
["bitfinex","ETHUSD",1645990955455,1.45231431,2657.3,2656.9,0.00129875]
["bitfinex","ETHUSD",1645990955657,0.94185,2657.5,2656.9,0.00129875]
["bitfinex","ETHUSD",1645990955658,0.3646,2657.5,2656.9,0.00129875]
["bitfinex","ETHUSD",1645990955959,20.0,2657.3,2655.8,6.15777115]
["bitfinex","ETHUSD",1645990956161,20.0,2657.3,2655.6,0.25]
["bitfinex","ETHUSD",1645990956162,4.99836573,2656.0,2655.6,0.25]
["bitfinex","ETHUSD",1645990956383,1.45221912,2655.9,2654.0,14.01431623]
["bitfinex","ETHUSD",1645990956668,0.3646,2655.7,2654.9,5.75]
["bitfinex","ETHUSD",1645990956867,0.3646,2655.5,2654.9,3.25]
["bitfinex","ETHUSD",1645990957066,0.94242,2655.8,2654.9,3.0]
["bitfinex","ETHUSD",1645990957967,0.1506,2655.7,2654.9,3.0]
["bitfinex","ETHUSD",1645990958366,0.3646,2655.6,2654.9,3.0]
["bitfinex","ETHUSD",1645990958567,0.3646,2655.4,2654.9,3.0]
["bitfinex","ETHUSD",1645990958766,0.3646,2655.2,2655.0,0.00401326]
["bitfinex","ETHUSD",1645990958970,3.8646,2655.1,2655.0,0.00401326]
["bitfinex","ETHUSD",1645990959215,0.3646,2655.1,2655.0,0.00401326]
["bitfinex","ETHUSD",1645990959407,0.5152,2655.1,2655.0,0.00401326]
["bitfinex","ETHUSD",1645990959609,1.45789,2655.1,2655.0,0.00401326]
["bitfinex","ETHUSD",1645990959809,4.95789,2655.1,2654.9,3.0]
["bitfinex","ETHUSD",1645990960011,18.0,2654.9,2654.8,0.00126095]
["bitfinex","ETHUSD",1645990960319,18.0,2654.9,2653.0,0.55111143]
["bitfinex","ETHUSD",1645990960320,0.00191529,2654.7,2653.2,0.25]
["bitfinex","ETHUSD",1645990960719,0.94490529,2654.7,2652.6,5.439]
["bitfinex","ETHUSD",1645990960918,0.15261529,2654.7,2653.1,0.0120957]
["bitfinex","ETHUSD",1645990961117,0.00191529,2654.7,2653.2,0.23020499]
["bitfinex","ETHUSD",1645990961417,0.00191529,2654.7,2653.2,5.1507]
["bitfinex","ETHUSD",1645990961620,0.00191529,2654.7,2653.2,5.4507]
["bitfinex","ETHUSD",1645990961816,0.00191529,2654.7,2653.2,5.1507]
["bitfinex","ETHUSD",1645990962017,0.00191529,2654.7,2653.2,6.3934]
["bitfinex","ETHUSD",1645990962218,0.00191529,2654.7,2653.3,0.3646]
["bitfinex","ETHUSD",1645990962418,0.00191529,2654.7,2653.4,0.1507]
["bitfinex","ETHUSD",1645990962620,0.00191529,2654.7,2653.5,0.3646]
["bitfinex","ETHUSD",1645990962818,0.00191529,2654.7,2653.6,0.1507]
["bitfinex","ETHUSD",1645990963449,0.00191529,2654.7,2653.3,2.5]
["bitfinex","ETHUSD",1645990963650,0.00191529,2654.7,2653.9,0.00393616]
["bitfinex","ETHUSD",1645990964155,0.5896,2654.6,2653.9,0.00393616]
["bitfinex","ETHUSD",1645990964351,3.5,2654.5,2653.9,0.00393616]
["bitfinex","ETHUSD",1645990964552,1.88616,2654.4,2653.2,0.25]
["bitfinex","ETHUSD",1645990964756,1.88616,2654.4,2653.8,1.14709285]
["bitfinex","ETHUSD",1645990964956,1.88616,2654.4,2654.0,0.00393594]
["bitfinex","ETHUSD",1645990965757,5.38616,2654.4,2653.4,0.02120222]
["bitfinex","ETHUSD",1645990965957,2.03686,2654.4,2653.9,0.00393609]
["bitfinex","ETHUSD",1645990966354,0.1507,2654.4,2653.9,0.00393609]
["bitfinex","ETHUSD",1645990966558,1.53273,2654.4,2653.9,0.00393609]
["bitfinex","ETHUSD",1645990967002,1.53273,2654.4,2653.4,0.02120222]
["bitfinex","ETHUSD",1645990967003,0.5897,2654.4,2653.4,0.02120222]
["bitfinex","ETHUSD",1645990967202,0.5897,2654.4,2653.9,0.00393616]
["bitfinex","ETHUSD",1645990967203,0.439,2654.4,2653.9,0.00393616]
["bitfinex","ETHUSD",1645990967606,0.9431256,2654.3,2653.9,0.00393616]
["bitfinex","ETHUSD",1645990968204,0.1507,2654.2,2653.4,0.02120222]
["bitfinex","ETHUSD",1645990968407,0.1507,2654.2,2653.9,0.00151339]
["bitfinex","ETHUSD",1645990968612,1.88608,2654.5,2653.9,0.00151339]
["bitfinex","ETHUSD",1645990969611,1.88608,2654.5,2653.9,0.00544948]
["bitfinex","ETHUSD",1645990970112,11.48,2654.4,2653.9,0.00544948]
["bitfinex","ETHUSD",1645990970312,0.3646,2654.3,2653.9,0.00544948]
["bitfinex","ETHUSD",1645990970554,0.3646,2654.1,2653.9,0.00151339]
["bitfinex","ETHUSD",1645990970756,10.5,2653.9,2653.2,0.18450833]
["bitfinex","ETHUSD",1645990970966,11.8446,2653.6,2652.0,0.25]
["bitfinex","ETHUSD",1645990971157,0.3646,2653.4,2652.0,0.25]
["bitfinex","ETHUSD",1645990971961,0.3646,2653.4,2652.1,0.1507]
["bitfinex","ETHUSD",1645990972159,1.3079,2653.5,2652.1,0.1507]
["bitfinex","ETHUSD",1645990972357,1.3079,2653.5,2652.8,1.41690401]
["bitfinex","ETHUSD",1645990974405,0.8079,2653.5,2652.8,1.41690401]
["bitfinex","ETHUSD",1645990974902,1.69671248,2652.6,2652.2,0.04035807]
["bitfinex","ETHUSD",1645990975105,0.13819996,2653.8,2652.5,0.3646]
["bitfinex","ETHUSD",1645990975403,0.13819996,2653.8,2652.4,9.3646]
["bitfinex","ETHUSD",1645990975606,0.13819996,2653.8,2652.4,0.3646]
["bitfinex","ETHUSD",1645990975902,0.13819996,2653.8,2652.4,0.5153]
["bitfinex","ETHUSD",1645990976110,0.3646,2653.4,2652.4,0.1507]
["bitfinex","ETHUSD",1645990976304,0.3646,2653.3,2652.2,0.1507]
["bitfinex","ETHUSD",1645990976505,3.8646,2653.3,2652.2,0.1507]
["bitfinex","ETHUSD",1645990976704,4.0153,2653.3,2652.1,0.04092649]
["bitfinex","ETHUSD",1645990976902,15.4953,2653.3,2652.6,0.00354421]
["bitfinex","ETHUSD",1645990977105,15.4953,2653.3,2652.9,1.21072245]
["bitfinex","ETHUSD",1645990977106,4.0153,2653.3,2652.9,1.21072245]
["bitfinex","ETHUSD",1645990977307,0.5153,2653.3,2652.6,0.00354421]
["bitfinex","ETHUSD",1645990977503,4.0153,2653.3,2652.6,0.00354421]
["bitfinex","ETHUSD",1645990977703,4.95868,2653.3,2652.6,0.00354421]
["bitfinex","ETHUSD",1645990977949,4.95868,2653.3,2652.7,0.00111675]
["bitfinex","ETHUSD",1645990977950,4.59408,2653.3,2652.7,0.00111675]
["bitfinex","ETHUSD",1645990978252,0.1507,2653.3,2652.7,0.00111675]
["bitfinex","ETHUSD",1645990978456,3.5,2653.6,2652.7,0.00111675]
["bitfinex","ETHUSD",1645990979054,0.3646,2653.6,2652.3,0.00194905]
["bitfinex","ETHUSD",1645990979255,0.94326,2653.6,2652.9,0.00111667]
["bitfinex","ETHUSD",1645990979455,0.1507,2653.7,2652.9,0.00111667]
["bitfinex","ETHUSD",1645990979754,0.13819996,2653.8,2652.9,0.00111667]
["bitfinex","ETHUSD",1645990980253,0.28889996,2653.8,2652.3,0.00194905]
["bitfinex","ETHUSD",1645990980454,0.28889996,2653.8,2653.1,0.00354361]
["bitfinex","ETHUSD",1645990980854,0.13819996,2653.8,2653.1,0.00354361]
["bitfinex","ETHUSD",1645990981455,0.13819996,2653.8,2652.4,0.1507]
["bitfinex","ETHUSD",1645990981706,1.30787,2653.6,2653.2,0.00354348]
["bitfinex","ETHUSD",1645990981904,0.94327,2653.6,2653.2,1.2615481]
["bitfinex","ETHUSD",1645990982715,0.94327,2653.6,2653.2,1.25800462]
["bitfinex","ETHUSD",1645990984814,0.94327,2653.6,2651.4,0.007]
["bitfinex","ETHUSD",1645990984815,0.3646,2653.3,2651.4,0.007]
["bitfinex","ETHUSD",1645990985014,4.99836573,2652.2,2650.6,0.5]
["bitfinex","ETHUSD",1645990985221,3.5,2652.1,2650.6,0.75]
["bitfinex","ETHUSD",1645990985462,3.5,2652.1,2650.6,0.25]
["bitfinex","ETHUSD",1645990985463,3.939,2652.1,2650.6,0.25]
["bitfinex","ETHUSD",1645990986059,0.944,2651.6,2650.6,0.25]
["bitfinex","ETHUSD",1645990986259,0.439,2651.7,2650.6,0.25]
["bitfinex","ETHUSD",1645990986457,0.439,2651.6,2650.6,0.25]
["bitfinex","ETHUSD",1645990986860,0.1507,2651.5,2650.6,0.25]
["bitfinex","ETHUSD",1645990987060,0.1507,2651.5,2651.1,1.20811526]
["bitfinex","ETHUSD",1645990987261,0.94401,2651.4,2650.6,0.25]
["bitfinex","ETHUSD",1645990987661,0.94401,2651.4,2650.8,0.00101356]
["bitfinex","ETHUSD",1645990988062,3.5,2651.3,2650.8,0.00101356]
["bitfinex","ETHUSD",1645990988261,0.94401,2651.4,2650.8,0.00101356]
["bitfinex","ETHUSD",1645990988462,0.8036,2651.3,2650.8,0.00101356]
["bitfinex","ETHUSD",1645990988661,3.8646,2651.2,2650.6,0.25]
["bitfinex","ETHUSD",1645990988862,0.9441,2651.1,2650.8,0.00319202]
["bitfinex","ETHUSD",1645990989310,1.3087,2651.1,2650.8,0.00319202]
["bitfinex","ETHUSD",1645990989510,0.9441,2651.1,2650.8,0.00319202]
["bitfinex","ETHUSD",1645990989912,0.1524,2651.3,2650.5,1.33901907]
["bitfinex","ETHUSD",1645990990115,0.1524,2651.3,2650.7,0.00319214]
["bitfinex","ETHUSD",1645990990312,1.8883312,2651.1,2650.7,0.00319214]
["bitfinex","ETHUSD",1645990990518,0.3646,2650.9,2650.7,0.00319214]
["bitfinex","ETHUSD",1645990990715,11.8446,2650.7,2650.4,0.00191548]
["bitfinex","ETHUSD",1645990990913,0.25521352,2651.0,2650.4,0.00191548]
["bitfinex","ETHUSD",1645990990914,11.8446,2650.5,2650.4,0.00191548]
["bitfinex","ETHUSD",1645990991118,15.7836,2650.5,2650.0,0.25]
["bitfinex","ETHUSD",1645990991314,11.8446,2650.1,2649.7,0.08687374]
["bitfinex","ETHUSD",1645990991517,12.78924,2650.1,2649.7,0.08687374]
["bitfinex","ETHUSD",1645990992218,12.78924,2650.1,2649.3,0.25]
["bitfinex","ETHUSD",1645990992219,0.3646,2649.9,2649.3,0.25]
["bitfinex","ETHUSD",1645990992417,0.3646,2649.6,2649.4,1.19629376]
["bitfinex","ETHUSD",1645990992614,0.94467,2649.5,2649.4,1.19629376]
["bitfinex","ETHUSD",1645990992817,0.94467,2649.5,2648.6,0.25]
["bitfinex","ETHUSD",1645990992818,9.0,2649.3,2648.6,0.17304032]
["bitfinex","ETHUSD",1645990993065,0.58148189,2649.7,2648.6,0.02214032]
["bitfinex","ETHUSD",1645990993066,14.68377251,2649.7,2648.6,0.02214032]
["bitfinex","ETHUSD",1645990993256,14.68377251,2649.7,2647.9,0.07345732]
["bitfinex","ETHUSD",1645990993257,0.94498,2649.5,2647.9,0.07345732]
["bitfinex","ETHUSD",1645990993453,11.48,2649.4,2648.1,0.25]
["bitfinex","ETHUSD",1645990993652,11.8446,2649.0,2648.1,1.40083668]
["bitfinex","ETHUSD",1645990993855,0.3646,2649.0,2648.1,1.40083668]
["bitfinex","ETHUSD",1645990994054,0.94492,2649.1,2648.1,1.40083668]
["bitfinex","ETHUSD",1645990994256,0.94492,2649.1,2648.1,5.25]
["bitfinex","ETHUSD",1645990994454,0.94492,2649.1,2648.1,0.25]
["bitfinex","ETHUSD",1645990994455,4.44492,2649.1,2648.1,0.25]
["bitfinex","ETHUSD",1645990994653,0.3646,2648.9,2648.1,0.25]
["bitfinex","ETHUSD",1645990994861,2.32921,2648.8,2648.0,0.1509]
["bitfinex","ETHUSD",1645990995064,0.9452261,2648.6,2647.7,1.39519128]
["bitfinex","ETHUSD",1645990995263,0.439,2648.5,2648.1,6.37041629]
["bitfinex","ETHUSD",1645990995461,0.439,2648.5,2648.1,1.37041629]
["bitfinex","ETHUSD",1645990995666,0.432,2648.5,2647.7,1.34519128]
["bitfinex","ETHUSD",1645990996264,3.5,2648.3,2647.4,0.25]
["bitfinex","ETHUSD",1645990996463,1.3771,2648.5,2647.6,5.0]
["bitfinex","ETHUSD",1645990996464,0.439,2648.2,2647.6,5.0]
["bitfinex","ETHUSD",1645990996700,0.26842895,2648.4,2647.1,0.151]
["bitfinex","ETHUSD",1645990996905,0.439,2648.4,2647.6,5.0]
["bitfinex","ETHUSD",1645990997108,0.439,2648.4,2646.9,0.170082]
["bitfinex","ETHUSD",1645990997306,0.94516,2648.2,2646.9,0.170082]
["bitfinex","ETHUSD",1645990997505,1.38416,2648.2,2647.6,5.0]
["bitfinex","ETHUSD",1645990997706,1.38416,2648.2,2647.8,1.01454244]
["bitfinex","ETHUSD",1645990997906,1.38416,2648.2,2647.9,5.0]
["bitfinex","ETHUSD",1645990998106,1.38416,2648.2,2647.8,5.0]
["bitfinex","ETHUSD",1645990998506,1.38416,2648.2,2646.9,0.170082]
["bitfinex","ETHUSD",1645990998707,1.38416,2648.2,2647.0,5.004155]
["bitfinex","ETHUSD",1645990998910,4.5961467,2648.5,2648.2,1.037]
["bitfinex","ETHUSD",1645990998911,0.1509,2648.5,2648.2,1.037]
["bitfinex","ETHUSD",1645990999116,0.2269,2649.1,2648.4,5.0]
["bitfinex","ETHUSD",1645990999315,0.2269,2649.1,2648.2,1.037]
["bitfinex","ETHUSD",1645990999511,0.2269,2649.1,2648.9,5.0]
["bitfinex","ETHUSD",1645990999914,0.151,2649.7,2648.9,5.0]
["bitfinex","ETHUSD",1645990999915,0.151,2649.7,2649.0,1.37788611]
["bitfinex","ETHUSD",1645991000118,0.1509,2650.0,2649.6,5.0]
["bitfinex","ETHUSD",1645991000315,1.06793174,2650.6,2649.0,1.37788611]
["bitfinex","ETHUSD",1645991000316,0.1509,2650.4,2649.0,1.37788611]
["bitfinex","ETHUSD",1645991000589,0.1509,2650.4,2649.0,1.67788611]
["bitfinex","ETHUSD",1645991000787,0.1509,2650.5,2649.0,1.67788611]
["bitfinex","ETHUSD",1645991000994,0.45170374,2651.3,2650.4,6.22833953]
["bitfinex","ETHUSD",1645991001196,0.5742163,2652.0,2650.5,5.0]
["bitfinex","ETHUSD",1645991001197,0.1509,2651.1,2650.5,5.0]
["bitfinex","ETHUSD",1645991001391,1.88808,2651.6,2650.4,1.22833953]
["bitfinex","ETHUSD",1645991001591,1.83808,2651.6,2650.5,5.0]
["bitfinex","ETHUSD",1645991001788,1.83808,2651.6,2650.4,1.22833953]
["bitfinex","ETHUSD",1645991001987,1.83808,2651.6,2649.9,0.25]
["bitfinex","ETHUSD",1645991001988,1.31960018,2650.4,2649.9,0.25]
["bitfinex","ETHUSD",1645991002189,1.31960018,2650.4,2650.3,5.0]
["bitfinex","ETHUSD",1645991002389,0.31960018,2650.4,2650.3,5.0]
["bitfinex","ETHUSD",1645991002589,0.9441,2651.2,2650.3,5.0]
["bitfinex","ETHUSD",1645991002789,0.1509,2651.5,2651.1,5.0]
["bitfinex","ETHUSD",1645991002991,2.0342223,2652.6,2650.3,0.3]
["bitfinex","ETHUSD",1645991002992,1.97778577,2652.8,2651.4,5.0]
["bitfinex","ETHUSD",1645991003194,1.97778577,2652.8,2651.0,5.0]
["bitfinex","ETHUSD",1645991003195,1.96485743,2652.8,2652.7,5.0]
["bitfinex","ETHUSD",1645991003594,3.39595401,2652.0,2651.3,0.18008108]
["bitfinex","ETHUSD",1645991003790,3.39595401,2652.0,2651.2,1.4159743]
["bitfinex","ETHUSD",1645991004089,3.39595401,2652.0,2651.6,1.25505135]
["bitfinex","ETHUSD",1645991004325,3.39595401,2652.0,2651.7,1.35845546]
["bitfinex","ETHUSD",1645991004933,0.1507,2652.7,2651.7,1.35845546]
["bitfinex","ETHUSD",1645991005133,1.96485743,2652.8,2652.6,0.75505135]
["bitfinex","ETHUSD",1645991005333,1.96485743,2652.8,2652.7,1.25767764]
["bitfinex","ETHUSD",1645991005537,1.96485743,2652.8,2652.6,0.75505135]
["bitfinex","ETHUSD",1645991005937,1.96485743,2652.8,2651.9,0.00240494]
["bitfinex","ETHUSD",1645991006144,1.96485743,2652.8,2652.7,0.75505135]
["bitfinex","ETHUSD",1645991006536,1.96485743,2652.8,2652.7,1.94920515]
["bitfinex","ETHUSD",1645991006736,1.96485743,2652.8,2652.7,1.1941538]
["bitfinex","ETHUSD",1645991007735,1.96485743,2652.8,2652.7,1.94920515]
["bitfinex","ETHUSD",1645991008348,1.96485743,2652.8,2652.7,1.1941538]
["bitfinex","ETHUSD",1645991008551,1.96485743,2652.8,2652.7,1.94920515]
["bitfinex","ETHUSD",1645991009355,1.96485743,2652.8,2652.7,1.1941538]
["bitfinex","ETHUSD",1645991009554,1.96485743,2652.8,2652.7,1.94920515]
["bitfinex","ETHUSD",1645991009955,1.96485743,2652.8,2652.7,1.1941538]
["bitfinex","ETHUSD",1645991010356,0.94332,2653.4,2652.8,13.9648]
["bitfinex","ETHUSD",1645991010565,0.00666479,2653.0,2652.8,13.9648]
["bitfinex","ETHUSD",1645991010760,6.479e-05,2653.0,2652.8,13.9648]
["bitfinex","ETHUSD",1645991010956,6.479e-05,2653.0,2652.8,1.7608]
["bitfinex","ETHUSD",1645991011559,0.94343,2653.1,2652.8,2.51585135]
["bitfinex","ETHUSD",1645991011844,0.94343,2653.1,2652.8,3.20095527]
["bitfinex","ETHUSD",1645991011845,4.44343,2653.1,2652.8,3.20095527]
["bitfinex","ETHUSD",1645991012033,4.44343,2653.1,2652.8,3.95600662]
["bitfinex","ETHUSD",1645991012034,0.94343,2653.1,2652.8,3.95600662]
["bitfinex","ETHUSD",1645991012334,0.01267464,2653.6,2652.8,3.95600662]
["bitfinex","ETHUSD",1645991012335,0.1507,2653.3,2652.8,3.20095527]
["bitfinex","ETHUSD",1645991012535,0.1507,2653.6,2653.0,0.75505135]
["bitfinex","ETHUSD",1645991012734,3.26922,2653.9,2653.0,0.75505135]
["bitfinex","ETHUSD",1645991012939,0.00666495,2653.1,2652.8,3.95600662]
["bitfinex","ETHUSD",1645991013140,0.00666495,2653.1,2652.8,2.51585135]
["bitfinex","ETHUSD",1645991013339,6.495e-05,2653.1,2653.0,0.75505135]
["bitfinex","ETHUSD",1645991014139,1.44846663,2654.2,2653.0,0.75505135]
["bitfinex","ETHUSD",1645991014140,1.59916663,2654.2,2653.0,0.75505135]
["bitfinex","ETHUSD",1645991014341,3.5,2654.1,2653.0,0.75505135]
["bitfinex","ETHUSD",1645991014545,0.1507,2654.0,2653.2,0.75505135]
["bitfinex","ETHUSD",1645991014738,0.1507,2654.0,2652.8,1.7608]
["bitfinex","ETHUSD",1645991014739,1.00410665,2653.1,2652.8,1.7608]
["bitfinex","ETHUSD",1645991014946,1.00410665,2653.1,2652.8,0.06343353]
["bitfinex","ETHUSD",1645991015346,1.00410665,2653.1,2653.0,0.75505135]
["bitfinex","ETHUSD",1645991015563,1.00410665,2653.1,2653.0,1.88936687]
["bitfinex","ETHUSD",1645991016964,0.59297988,2652.8,2652.6,1.40526372]
["bitfinex","ETHUSD",1645991017163,1.00410665,2653.1,2652.6,1.40526372]
["bitfinex","ETHUSD",1645991017365,1.00410665,2653.1,2652.8,5.0]
["bitfinex","ETHUSD",1645991017566,1.00410665,2653.1,2652.8,0.3]
["bitfinex","ETHUSD",1645991018365,1.00410665,2653.1,2652.7,0.1507]
["bitfinex","ETHUSD",1645991018564,1.00410665,2653.1,2652.6,1.40526372]
["bitfinex","ETHUSD",1645991018965,1.00410665,2653.1,2652.7,0.0032866]
["bitfinex","ETHUSD",1645991019426,6.6e-07,2653.2,2652.9,5.0]
["bitfinex","ETHUSD",1645991019624,6.6e-07,2653.2,2653.1,5.0]
["bitfinex","ETHUSD",1645991019822,0.3311,2654.3,2653.1,5.3]
["bitfinex","ETHUSD",1645991020022,0.3311,2654.3,2653.2,0.1507]
["bitfinex","ETHUSD",1645991020422,0.3311,2654.3,2653.2,5.1507]
["bitfinex","ETHUSD",1645991020623,0.3311,2654.3,2653.8,1.28217886]
["bitfinex","ETHUSD",1645991021625,0.3311,2654.3,2653.2,1.09345]
["bitfinex","ETHUSD",1645991021626,0.3311,2654.3,2653.3,0.3646]
["bitfinex","ETHUSD",1645991021829,0.3311,2654.3,2653.4,0.1507]
["bitfinex","ETHUSD",1645991022426,0.3311,2654.3,2653.3,0.1507]
["bitfinex","ETHUSD",1645991022626,0.00670102,2654.0,2653.6,0.00370418]
["bitfinex","ETHUSD",1645991022975,0.22876102,2654.3,2653.7,1.80641436]
["bitfinex","ETHUSD",1645991023366,0.22876102,2654.3,2653.7,1.44181436]
["bitfinex","ETHUSD",1645991023970,0.22876102,2654.3,2653.7,1.24181436]
["bitfinex","ETHUSD",1645991024570,0.22876102,2654.3,2653.7,1.60641436]
["bitfinex","ETHUSD",1645991024969,0.22876102,2654.3,2653.7,1.24181436]
["bitfinex","ETHUSD",1645991025470,0.22876102,2654.3,2654.1,1.23908051]
["bitfinex","ETHUSD",1645991025670,1.59577208,2653.8,2653.6,0.3646]
["bitfinex","ETHUSD",1645991025872,1.59577208,2653.8,2653.7,0.1507]
["bitfinex","ETHUSD",1645991026072,1.59577208,2653.8,2653.4,0.1507]
["bitfinex","ETHUSD",1645991026570,1.59577208,2653.8,2653.4,1.29010165]
["bitfinex","ETHUSD",1645991026807,1.59577208,2653.8,2653.5,0.1507]
["bitfinex","ETHUSD",1645991028213,1.59577208,2653.8,2653.0,5.02493312]
["bitfinex","ETHUSD",1645991028214,1.59577208,2653.8,2653.0,0.25]
["bitfinex","ETHUSD",1645991028811,1.96037208,2653.8,2653.4,0.00412337]
["bitfinex","ETHUSD",1645991029413,1.96037208,2653.8,2653.0,0.25]
["bitfinex","ETHUSD",1645991029812,1.96037208,2653.8,2653.3,0.00412345]
["bitfinex","ETHUSD",1645991030016,11.8446,2653.6,2653.3,0.00412345]
["bitfinex","ETHUSD",1645991030217,0.66485717,2653.7,2653.3,0.00412345]
["bitfinex","ETHUSD",1645991030218,15.3446,2653.5,2653.3,0.00412345]
["bitfinex","ETHUSD",1645991030477,0.439,2653.7,2653.3,0.00412345]
["bitfinex","ETHUSD",1645991030478,0.3646,2653.4,2653.3,0.00412345]
["bitfinex","ETHUSD",1645991030667,0.3646,2653.4,2653.0,0.25]
["bitfinex","ETHUSD",1645991030866,0.3646,2653.4,2651.8,0.1507]
["bitfinex","ETHUSD",1645991031071,0.3646,2653.7,2653.1,0.00412376]
["bitfinex","ETHUSD",1645991031469,1.59577208,2653.8,2653.1,0.00412376]
["bitfinex","ETHUSD",1645991031869,1.59577208,2653.8,2652.5,0.1507]
["bitfinex","ETHUSD",1645991032067,1.59577208,2653.8,2652.6,0.94295]
["bitfinex","ETHUSD",1645991032272,0.00176405,2652.9,2652.7,0.1507]
["bitfinex","ETHUSD",1645991032472,0.00176405,2652.9,2652.3,0.1507]
["bitfinex","ETHUSD",1645991033067,0.00176405,2652.9,2652.1,1.09385]
["bitfinex","ETHUSD",1645991033267,0.00176405,2652.9,2652.5,1.09418268]
["bitfinex","ETHUSD",1645991033670,0.00176405,2652.9,2652.1,1.09385]
["bitfinex","ETHUSD",1645991034924,0.00176405,2652.9,2652.2,1.09372229]
["bitfinex","ETHUSD",1645991035118,0.00176405,2652.9,2652.5,0.94298]
["bitfinex","ETHUSD",1645991035119,6.405e-05,2652.9,2652.5,0.94298]
["bitfinex","ETHUSD",1645991035523,6.405e-05,2652.9,2652.5,1.24298]
["bitfinex","ETHUSD",1645991035721,6.405e-05,2652.9,2652.6,0.3646]
["bitfinex","ETHUSD",1645991035925,6.405e-05,2652.9,2652.8,5.3646]
["bitfinex","ETHUSD",1645991036126,6.405e-05,2652.9,2652.8,21.77606044]
["bitfinex","ETHUSD",1645991036322,6.405e-05,2652.9,2652.8,18.76368108]
["bitfinex","ETHUSD",1645991036722,1.60247077,2653.8,2652.8,18.76368108]
["bitfinex","ETHUSD",1645991036723,1.59577208,2653.8,2652.8,7.28368108]
["bitfinex","ETHUSD",1645991036923,1.59577208,2653.8,2653.2,0.3646]
["bitfinex","ETHUSD",1645991037124,1.60247115,2653.8,2653.2,0.8036]
["bitfinex","ETHUSD",1645991037324,1.60247115,2653.8,2653.4,0.3646]
["bitfinex","ETHUSD",1645991037723,1.60247115,2653.8,2653.5,0.18008108]
["bitfinex","ETHUSD",1645991037970,1.59577208,2653.8,2653.5,0.18008108]
["bitfinex","ETHUSD",1645991038267,1.59577208,2653.8,2653.3,1.6599065]
["bitfinex","ETHUSD",1645991038268,1.60247303,2653.8,2653.3,1.6599065]
["bitfinex","ETHUSD",1645991038466,1.60247303,2653.8,2653.3,1.3599065]
["bitfinex","ETHUSD",1645991038669,1.60247303,2653.8,2653.1,0.00386608]
["bitfinex","ETHUSD",1645991039065,1.59577208,2653.8,2652.8,0.3646]
["bitfinex","ETHUSD",1645991039473,1.60247266,2653.8,2653.1,0.00386608]
["bitfinex","ETHUSD",1645991039874,1.60247266,2653.8,2653.7,1.35320494]
["bitfinex","ETHUSD",1645991040274,1.45247266,2653.8,2653.1,0.00386608]
["bitfinex","ETHUSD",1645991040475,1.44577208,2653.8,2653.5,0.3646]
["bitfinex","ETHUSD",1645991040879,1.44577208,2653.8,2653.5,0.6646]
["bitfinex","ETHUSD",1645991041385,1.44577208,2653.8,2653.6,1.02090884]
["bitfinex","ETHUSD",1645991041811,1.4524731,2653.8,2653.6,1.02090884]
["bitfinex","ETHUSD",1645991042815,1.44577208,2653.8,2653.6,1.02090884]
["bitfinex","ETHUSD",1645991043013,1.4524731,2653.8,2653.6,1.32090884]
["bitfinex","ETHUSD",1645991043923,1.44577208,2653.8,2653.6,1.32090884]
["bitfinex","ETHUSD",1645991044119,1.44577208,2653.8,2653.6,4.62090884]
["bitfinex","ETHUSD",1645991044320,1.4524731,2653.8,2653.6,4.62090884]
["bitfinex","ETHUSD",1645991045125,1.44577208,2653.8,2653.6,4.62090884]
["bitfinex","ETHUSD",1645991045471,1.4524731,2653.8,2653.6,4.62090884]
["bitfinex","ETHUSD",1645991046280,0.65575647,2654.6,2653.7,5.3646]
["bitfinex","ETHUSD",1645991046478,0.55243963,2654.7,2653.8,15.3446]
["bitfinex","ETHUSD",1645991046479,1.30424541,2654.7,2653.8,15.3446]
["bitfinex","ETHUSD",1645991046679,1.46469474,2655.3,2654.0,0.3646]
["bitfinex","ETHUSD",1645991046680,1.30424541,2654.6,2654.0,0.3646]
["bitfinex","ETHUSD",1645991046882,1.30424541,2654.5,2654.2,5.3]
["bitfinex","ETHUSD",1645991047078,1.30424541,2654.4,2654.2,0.3]
["bitfinex","ETHUSD",1645991047279,0.65575647,2654.8,2654.3,0.74152786]
["bitfinex","ETHUSD",1645991047478,0.62797995,2654.8,2654.3,0.74152786]
["bitfinex","ETHUSD",1645991047880,1.2961675,2654.7,2654.3,0.74152786]
["bitfinex","ETHUSD",1645991048081,1.2961675,2654.6,2654.3,0.74152786]
["bitfinex","ETHUSD",1645991048280,1.2961675,2654.5,2654.3,0.74152786]
["bitfinex","ETHUSD",1645991048478,0.89053922,2655.1,2654.3,0.74152786]
["bitfinex","ETHUSD",1645991048479,1.2961675,2654.4,2654.3,0.74152786]
["bitfinex","ETHUSD",1645991048680,1.2961675,2655.0,2654.3,0.74152786]
["bitfinex","ETHUSD",1645991048881,1.2961675,2655.0,2654.7,1.39029702]
["bitfinex","ETHUSD",1645991049079,0.35005699,2654.6,2654.2,0.1506]
["bitfinex","ETHUSD",1645991049317,1.2961675,2654.5,2654.4,0.9423]
["bitfinex","ETHUSD",1645991049922,0.13819996,2655.5,2654.4,0.9423]
["bitfinex","ETHUSD",1645991049923,0.89053922,2655.3,2654.4,21.5869]
["bitfinex","ETHUSD",1645991050121,1.74160438,2655.8,2654.6,5.0]
["bitfinex","ETHUSD",1645991050122,0.89053922,2655.5,2654.6,5.0]
["bitfinex","ETHUSD",1645991050326,1.31399474,2655.8,2654.8,5.0]
["bitfinex","ETHUSD",1645991050327,0.89053922,2655.6,2654.8,5.0]
["bitfinex","ETHUSD",1645991050521,1.31399474,2655.8,2654.8,5.0]
["bitfinex","ETHUSD",1645991050522,0.89053922,2655.5,2654.8,5.9421446]
["bitfinex","ETHUSD",1645991050723,0.89053922,2655.5,2654.9,12.2836]
["bitfinex","ETHUSD",1645991051025,0.89053922,2655.6,2655.0,0.1506]
["bitfinex","ETHUSD",1645991051223,1.31399474,2655.8,2654.5,1.37484638]
["bitfinex","ETHUSD",1645991051224,0.89053922,2655.5,2654.5,3.89884638]
["bitfinex","ETHUSD",1645991051425,0.89053922,2655.5,2654.2,0.25]
["bitfinex","ETHUSD",1645991051426,0.89053922,2655.2,2654.2,0.25]
["bitfinex","ETHUSD",1645991051625,0.3646,2655.1,2654.2,0.25]
["bitfinex","ETHUSD",1645991051822,0.3146,2655.1,2654.3,0.1506]
["bitfinex","ETHUSD",1645991052029,0.89053922,2655.0,2654.1,0.1506]
["bitfinex","ETHUSD",1645991052324,0.89053922,2655.0,2654.6,1.1827392]
["bitfinex","ETHUSD",1645991052525,0.56243642,2655.6,2654.0,1.1959]
["bitfinex","ETHUSD",1645991052526,1.31399474,2655.3,2654.0,1.1959]
["bitfinex","ETHUSD",1645991052724,1.31399474,2655.3,2653.8,2.7535]
["bitfinex","ETHUSD",1645991052725,0.00669546,2654.8,2653.8,2.7535]
["bitfinex","ETHUSD",1645991052974,0.00669546,2654.8,2653.9,0.1506]
["bitfinex","ETHUSD",1645991053675,0.3646,2655.1,2653.9,0.1506]
["bitfinex","ETHUSD",1645991053873,0.00669547,2654.5,2653.9,0.1506]
["bitfinex","ETHUSD",1645991054678,0.32129547,2655.3,2654.0,13.9423836]
["bitfinex","ETHUSD",1645991054877,0.32129547,2655.3,2654.1,0.1506]
["bitfinex","ETHUSD",1645991055178,0.00669547,2654.3,2654.1,9.0152]
["bitfinex","ETHUSD",1645991055376,0.00669547,2654.3,2654.1,2.61396007]
["bitfinex","ETHUSD",1645991055687,3.61414079,2656.2,2654.1,2.61396007]
["bitfinex","ETHUSD",1645991055688,1.77034904,2655.6,2654.3,20.0]
["bitfinex","ETHUSD",1645991055880,0.01297392,2656.5,2655.3,5.0]
["bitfinex","ETHUSD",1645991055881,0.59927766,2656.0,2655.3,5.0]
["bitfinex","ETHUSD",1645991056083,0.1472,2656.5,2655.4,3.939]
["bitfinex","ETHUSD",1645991056084,0.59927766,2656.3,2655.4,3.939]
["bitfinex","ETHUSD",1645991056282,1.77164856,2656.6,2655.6,18.5]
["bitfinex","ETHUSD",1645991056585,0.3646,2657.0,2656.2,5.0]
["bitfinex","ETHUSD",1645991056586,1.77164856,2657.0,2656.2,5.0]
["bitfinex","ETHUSD",1645991056858,1.77164856,2657.1,2656.3,1.74571507]
["bitfinex","ETHUSD",1645991057045,1.77164856,2657.2,2656.3,0.439]
["bitfinex","ETHUSD",1645991057247,1.77164856,2657.1,2656.2,0.1504]
["bitfinex","ETHUSD",1645991057548,3.14425342,2658.1,2655.9,0.25]
["bitfinex","ETHUSD",1645991057549,1.77164856,2656.9,2655.9,0.25]
["bitfinex","ETHUSD",1645991057746,0.66335289,2656.0,2655.9,0.25]
["bitfinex","ETHUSD",1645991057948,1.77164856,2656.6,2655.4,3.2996]
["bitfinex","ETHUSD",1645991058151,0.66328299,2655.9,2655.4,2.8606]
["bitfinex","ETHUSD",1645991058355,0.3646,2656.4,2655.3,0.3]
["bitfinex","ETHUSD",1645991058651,1.77164856,2656.5,2655.2,0.3]
["bitfinex","ETHUSD",1645991058652,0.3646,2656.5,2655.2,0.3]
["bitfinex","ETHUSD",1645991058850,0.3646,2656.5,2655.1,3.1957]
["bitfinex","ETHUSD",1645991059057,0.3646,2656.5,2654.9,0.25]
["bitfinex","ETHUSD",1645991059058,0.3646,2656.3,2654.9,0.25]
["bitfinex","ETHUSD",1645991059257,0.3646,2656.1,2654.9,0.25]
["bitfinex","ETHUSD",1645991059457,0.3646,2656.1,2653.9,0.439]
["bitfinex","ETHUSD",1645991059458,0.3646,2655.6,2653.9,0.439]
["bitfinex","ETHUSD",1645991059654,0.3646,2655.4,2654.1,3.5]
["bitfinex","ETHUSD",1645991059854,0.3646,2655.4,2653.9,0.25]
["bitfinex","ETHUSD",1645991060463,0.3646,2655.2,2653.9,0.25]
["bitfinex","ETHUSD",1645991061071,0.00669802,2654.8,2653.9,0.25]
["bitfinex","ETHUSD",1645991062074,0.3646,2654.9,2653.9,0.25]
["bitfinex","ETHUSD",1645991062280,0.00669792,2654.5,2653.9,0.25]
["bitfinex","ETHUSD",1645991062476,0.00669792,2654.5,2654.4,1.26452679]
["bitfinex","ETHUSD",1645991062672,0.07143448,2653.9,2653.8,2.9154]
["bitfinex","ETHUSD",1645991062873,0.07143448,2653.9,2653.8,2.9048133]
["bitfinex","ETHUSD",1645991063478,0.07143448,2653.9,2653.7,1.04046544]
["bitfinex","ETHUSD",1645991065138,0.07143448,2653.9,2653.6,0.263]
["bitfinex","ETHUSD",1645991066748,0.07143448,2653.9,2653.6,3.863]
["bitfinex","ETHUSD",1645991067544,0.07143448,2653.9,2653.6,3.6]
["bitfinex","ETHUSD",1645991067849,3.448e-05,2653.9,2653.7,0.439]
["bitfinex","ETHUSD",1645991068083,1.24912113,2655.2,2653.8,15.5]
["bitfinex","ETHUSD",1645991068282,0.00669642,2654.5,2653.8,15.5]
["bitfinex","ETHUSD",1645991068688,0.00669642,2654.5,2653.8,15.8]
["bitfinex","ETHUSD",1645991068885,0.00669642,2654.5,2653.9,0.1507]
["bitfinex","ETHUSD",1645991069384,0.66335291,2655.2,2654.0,1.1737954]
["bitfinex","ETHUSD",1645991069385,0.66335291,2654.9,2654.0,1.1737954]
["bitfinex","ETHUSD",1645991069584,0.00669742,2654.5,2654.1,0.1506]
["bitfinex","ETHUSD",1645991069986,1.08397168,2654.4,2654.1,0.1506]
["bitfinex","ETHUSD",1645991070584,0.88452113,2655.3,2654.7,1.34254334]
["bitfinex","ETHUSD",1645991070585,0.66335291,2655.1,2654.7,1.34254334]
["bitfinex","ETHUSD",1645991070787,0.66335291,2655.2,2654.7,1.64254334]
["bitfinex","ETHUSD",1645991070986,1.08364063,2655.1,2654.7,1.64254334]
["bitfinex","ETHUSD",1645991071192,1.08364063,2655.0,2654.8,0.439]
["bitfinex","ETHUSD",1645991071486,1.08364063,2654.9,2654.8,0.5896]
["bitfinex","ETHUSD",1645991072114,1.08364063,2654.9,2654.8,0.439]
["bitfinex","ETHUSD",1645991074116,4.063e-05,2654.9,2654.8,0.439]
["bitfinex","ETHUSD",1645991074317,0.00669801,2655.0,2654.9,0.94203]
["bitfinex","ETHUSD",1645991074515,0.00669801,2655.0,2654.9,0.439]
["bitfinex","ETHUSD",1645991074715,0.00669801,2655.0,2654.9,0.739]
["bitfinex","ETHUSD",1645991075116,9.801e-05,2655.0,2654.9,10.52298491]
["bitfinex","ETHUSD",1645991075316,0.66335291,2655.6,2654.9,10.52298491]
["bitfinex","ETHUSD",1645991075574,0.13819996,2656.2,2655.0,0.439]
["bitfinex","ETHUSD",1645991075575,0.00669801,2655.1,2655.0,0.439]
["bitfinex","ETHUSD",1645991075976,0.62005092,2655.8,2655.1,31.8512]
["bitfinex","ETHUSD",1645991076184,0.88452113,2656.3,2655.3,11.8446]
["bitfinex","ETHUSD",1645991076383,0.88452113,2656.3,2656.0,1.2771597]
["bitfinex","ETHUSD",1645991076577,0.16569014,2655.7,2655.6,1.4241112]
["bitfinex","ETHUSD",1645991076775,0.16569014,2655.7,2655.6,2.8049019]
["bitfinex","ETHUSD",1645991076977,0.16569014,2655.7,2655.6,1.8631112]
["bitfinex","ETHUSD",1645991077179,9.014e-05,2655.7,2655.6,0.439]
["bitfinex","ETHUSD",1645991077378,9.014e-05,2655.7,2655.6,0.739]
["bitfinex","ETHUSD",1645991077579,9.014e-05,2655.7,2655.6,11.48]
["bitfinex","ETHUSD",1645991077879,1.13342113,2656.5,2655.8,10.90958788]
["bitfinex","ETHUSD",1645991078077,0.2489,2656.5,2655.8,0.3646]
["bitfinex","ETHUSD",1645991078276,0.2489,2656.5,2656.2,1.06258495]
["bitfinex","ETHUSD",1645991079207,0.25559797,2656.5,2656.2,1.06258495]
["bitfinex","ETHUSD",1645991079810,0.25559797,2656.5,2656.2,1.36258495]
["bitfinex","ETHUSD",1645991080010,0.2489,2656.5,2656.2,1.06258495]
["bitfinex","ETHUSD",1645991080412,0.25559797,2656.5,2656.2,1.06258495]
["bitfinex","ETHUSD",1645991080914,0.25559797,2656.5,2656.2,1.36258495]
["bitfinex","ETHUSD",1645991081212,0.2489,2656.5,2656.2,1.36258495]
["bitfinex","ETHUSD",1645991081614,0.20559797,2656.5,2656.2,1.06258495]
["bitfinex","ETHUSD",1645991082015,0.20559797,2656.5,2656.1,0.439]
["bitfinex","ETHUSD",1645991082315,0.20559797,2656.5,2655.8,3.6]
["bitfinex","ETHUSD",1645991082516,0.1989,2656.5,2655.8,3.6]
["bitfinex","ETHUSD",1645991082718,0.00669797,2656.4,2655.8,3.6]
["bitfinex","ETHUSD",1645991082973,1.78337689,2656.4,2655.8,3.6]
["bitfinex","ETHUSD",1645991083371,0.01253641,2656.4,2655.8,3.6]
["bitfinex","ETHUSD",1645991083573,0.00583844,2656.4,2655.8,3.6]
["bitfinex","ETHUSD",1645991083982,0.00669798,2656.2,2655.8,3.6]
["bitfinex","ETHUSD",1645991084875,0.00583844,2656.4,2655.8,3.6]
["bitfinex","ETHUSD",1645991085074,0.00669798,2656.1,2655.8,3.6]
["bitfinex","ETHUSD",1645991085474,0.00669798,2656.1,2655.8,4.809608]
["bitfinex","ETHUSD",1645991085981,0.00583844,2656.4,2655.8,5.109608]
["bitfinex","ETHUSD",1645991086179,0.00583844,2656.4,2655.8,5.548608]
["bitfinex","ETHUSD",1645991086378,0.00669798,2656.1,2655.8,5.548608]
["bitfinex","ETHUSD",1645991086583,0.00669798,2656.1,2655.8,5.699208]
["bitfinex","ETHUSD",1645991087006,0.1989,2656.5,2655.8,5.699208]
["bitfinex","ETHUSD",1645991087007,0.16143642,2656.5,2655.9,9.5]
["bitfinex","ETHUSD",1645991087208,1.02677456,2656.8,2655.9,9.5]
["bitfinex","ETHUSD",1645991087410,0.00669761,2656.2,2655.9,9.5]
["bitfinex","ETHUSD",1645991088413,0.66217456,2656.9,2656.0,0.439]
["bitfinex","ETHUSD",1645991088611,9.103e-05,2656.1,2656.0,0.439]
["bitfinex","ETHUSD",1645991088814,9.103e-05,2656.1,2656.0,0.739]
["bitfinex","ETHUSD",1645991089214,9.103e-05,2656.1,2656.0,0.8894]
["bitfinex","ETHUSD",1645991090011,9.103e-05,2656.1,2656.0,0.5894]
["bitfinex","ETHUSD",1645991090214,9.103e-05,2656.1,2655.8,3.6]
["bitfinex","ETHUSD",1645991090689,3.81469103,2656.6,2655.8,3.6]
["bitfinex","ETHUSD",1645991090894,0.31469103,2656.4,2655.8,3.6]
["bitfinex","ETHUSD",1645991091193,0.31469103,2656.4,2655.5,0.25]
["bitfinex","ETHUSD",1645991091194,1.37693305,2656.0,2655.5,0.25]
["bitfinex","ETHUSD",1645991091391,3.81469103,2655.9,2655.4,0.00118423]
["bitfinex","ETHUSD",1645991091590,8.81469103,2655.9,2655.4,0.00118423]
["bitfinex","ETHUSD",1645991091795,5.31469103,2655.9,2655.4,0.00118423]
["bitfinex","ETHUSD",1645991091990,0.31469103,2655.9,2654.8,0.25]
["bitfinex","ETHUSD",1645991092190,0.30823103,2655.5,2654.8,0.25]
["bitfinex","ETHUSD",1645991092491,0.30823103,2655.5,2655.1,0.00118434]
["bitfinex","ETHUSD",1645991092690,0.30823103,2655.5,2654.8,0.25]
["bitfinex","ETHUSD",1645991092691,0.0001869,2654.9,2654.8,0.25]
["bitfinex","ETHUSD",1645991092891,0.0001869,2654.9,2654.7,0.00444191]
["bitfinex","ETHUSD",1645991093295,0.30823103,2654.8,2653.9,2.75]
["bitfinex","ETHUSD",1645991094238,0.30823103,2654.8,2653.9,0.25]
["bitfinex","ETHUSD",1645991095145,0.30823103,2654.8,2653.7,0.92734373]
["bitfinex","ETHUSD",1645991095345,0.30823103,2654.8,2653.8,0.1506]
["bitfinex","ETHUSD",1645991095746,0.0001869,2654.9,2653.8,0.1506]
["bitfinex","ETHUSD",1645991095947,0.0001869,2654.9,2654.0,0.00733125]
["bitfinex","ETHUSD",1645991096345,0.0001869,2654.9,2654.1,0.1506]
["bitfinex","ETHUSD",1645991097148,0.0001869,2654.9,2653.7,0.739]
["bitfinex","ETHUSD",1645991097149,1.27761435,2654.9,2654.2,0.00733056]
["bitfinex","ETHUSD",1645991097349,0.3646,2654.8,2654.2,0.00733056]
["bitfinex","ETHUSD",1645991098168,0.56091395,2654.9,2654.1,0.1506]
["bitfinex","ETHUSD",1645991098365,0.56091395,2654.9,2654.2,0.00733056]
["bitfinex","ETHUSD",1645991099365,1.83501012,2654.9,2653.8,0.1506]
["bitfinex","ETHUSD",1645991099569,2.19961012,2654.9,2654.3,0.00733042]
["bitfinex","ETHUSD",1645991099765,0.92551395,2654.9,2654.3,0.00733042]
["bitfinex","ETHUSD",1645991100568,1.30296038,2654.8,2653.8,0.1506]
["bitfinex","ETHUSD",1645991100767,0.3646,2654.8,2654.3,0.00733028]
["bitfinex","ETHUSD",1645991101167,0.93836735,2654.7,2654.3,0.00733028]
["bitfinex","ETHUSD",1645991101371,5.0,2654.4,2654.3,3.028e-05]
["bitfinex","ETHUSD",1645991101575,0.00076972,2654.2,2654.1,0.00557157]
["bitfinex","ETHUSD",1645991101818,0.3646,2654.1,2653.2,2.23992593]
["bitfinex","ETHUSD",1645991102020,0.3646,2653.9,2652.7,0.25]
["bitfinex","ETHUSD",1645991102223,0.3646,2653.7,2652.8,1.11816094]
["bitfinex","ETHUSD",1645991102418,0.3646,2653.7,2652.7,0.06751137]
["bitfinex","ETHUSD",1645991102619,0.3646,2653.7,2652.7,3.66751137]
["bitfinex","ETHUSD",1645991102819,0.3646,2653.5,2652.7,3.66751137]
["bitfinex","ETHUSD",1645991103419,0.3646,2653.7,2652.7,3.66751137]
["bitfinex","ETHUSD",1645991103621,0.5153,2653.7,2652.7,3.66751137]
["bitfinex","ETHUSD",1645991104223,0.5153,2653.7,2652.9,0.9427699]
["bitfinex","ETHUSD",1645991104224,0.1507,2653.7,2652.9,0.9427699]
["bitfinex","ETHUSD",1645991104424,1.25310539,2654.4,2652.9,0.00687577]
["bitfinex","ETHUSD",1645991104425,0.00076972,2654.2,2652.9,0.00687577]
["bitfinex","ETHUSD",1645991104623,0.36536972,2654.2,2652.9,0.00687577]
["bitfinex","ETHUSD",1645991104827,0.00076972,2654.2,2652.9,0.00687577]
["bitfinex","ETHUSD",1645991105028,0.00076972,2654.2,2653.2,1.3728643]
["bitfinex","ETHUSD",1645991105029,1.43905272,2654.2,2653.2,1.3728643]
["bitfinex","ETHUSD",1645991105224,0.93604614,2654.1,2653.2,1.3728643]
["bitfinex","ETHUSD",1645991105464,0.00076972,2654.2,2653.2,1.3728643]
["bitfinex","ETHUSD",1645991105670,0.36536972,2654.2,2653.3,0.00687486]
["bitfinex","ETHUSD",1645991106072,0.00076972,2654.2,2653.3,0.00687486]
["bitfinex","ETHUSD",1645991106475,0.00076972,2654.2,2653.3,2.7854]
["bitfinex","ETHUSD",1645991106674,0.00076972,2654.2,2653.4,0.3646]
["bitfinex","ETHUSD",1645991106977,0.00076972,2654.2,2653.6,11.8446]
["bitfinex","ETHUSD",1645991107176,0.00076972,2654.2,2653.8,11.8446]
["bitfinex","ETHUSD",1645991107385,0.00076972,2654.2,2654.0,11.8446]
["bitfinex","ETHUSD",1645991107574,0.93705284,2655.6,2654.2,0.3646]
["bitfinex","ETHUSD",1645991107575,0.82884946,2655.6,2654.2,0.3646]
["bitfinex","ETHUSD",1645991107974,0.00670534,2655.7,2654.2,2.1844293]
["bitfinex","ETHUSD",1645991108174,0.00670534,2655.7,2654.2,3.9302993]
["bitfinex","ETHUSD",1645991108373,0.00670534,2655.7,2654.2,3.5656993]
["bitfinex","ETHUSD",1645991108574,0.00670534,2655.7,2654.8,1.30890645]
["bitfinex","ETHUSD",1645991108976,6.2255185,2656.0,2654.8,1.30890645]
["bitfinex","ETHUSD",1645991109216,0.00670771,2655.7,2655.2,1.01242158]
["bitfinex","ETHUSD",1645991109417,0.13756401,2654.9,2654.8,1.30890645]
["bitfinex","ETHUSD",1645991109814,0.13756401,2654.9,2654.5,2.81407176]
["bitfinex","ETHUSD",1645991110025,0.13756401,2654.9,2654.5,2.8072]
["bitfinex","ETHUSD",1645991110525,0.13756401,2654.9,2654.5,2.81407176]
["bitfinex","ETHUSD",1645991110725,0.50216401,2654.9,2654.5,0.00687176]
["bitfinex","ETHUSD",1645991111326,0.50216401,2654.9,2653.8,0.25]
["bitfinex","ETHUSD",1645991111526,0.3646,2654.7,2653.8,0.25]
["bitfinex","ETHUSD",1645991111725,3.5,2654.8,2654.4,0.00687189]
["bitfinex","ETHUSD",1645991111726,5.3646,2654.8,2654.4,0.00687189]
["bitfinex","ETHUSD",1645991112025,2.09986216,2654.7,2654.4,0.00687189]
["bitfinex","ETHUSD",1645991112629,0.3646,2654.6,2653.8,0.25]
["bitfinex","ETHUSD",1645991112828,2.09986216,2654.7,2654.3,0.00687227]
["bitfinex","ETHUSD",1645991113087,1.15707216,2654.7,2654.3,0.00687227]
["bitfinex","ETHUSD",1645991113277,0.13756401,2654.9,2654.3,0.00687227]
["bitfinex","ETHUSD",1645991113676,0.13756401,2654.9,2653.9,0.439]
["bitfinex","ETHUSD",1645991113880,0.13756401,2654.9,2653.9,0.8036]
["bitfinex","ETHUSD",1645991114079,0.13756401,2654.9,2654.3,0.00687214]
["bitfinex","ETHUSD",1645991114279,0.13756401,2654.9,2654.5,1.24194896]
["bitfinex","ETHUSD",1645991114482,0.08756401,2654.9,2654.5,1.24194896]
["bitfinex","ETHUSD",1645991115079,0.08756401,2654.9,2654.3,3.6]
["bitfinex","ETHUSD",1645991115285,0.08756401,2654.9,2654.3,1.91064349]
["bitfinex","ETHUSD",1645991116282,2.34972079,2654.8,2654.3,1.91064349]
["bitfinex","ETHUSD",1645991116484,5.84972079,2654.8,2654.3,1.91064349]
["bitfinex","ETHUSD",1645991116724,2.34972079,2654.8,2654.3,1.91064349]
["bitfinex","ETHUSD",1645991117323,2.50032079,2654.8,2654.3,1.91064349]
["bitfinex","ETHUSD",1645991117523,5.0,2654.7,2654.3,1.91064349]
["bitfinex","ETHUSD",1645991117928,8.5,2654.7,2654.3,1.91064349]
["bitfinex","ETHUSD",1645991118129,0.1506,2654.6,2654.3,0.7576168]
["bitfinex","ETHUSD",1645991118331,5.0,2654.4,2653.8,0.25]
["bitfinex","ETHUSD",1645991118531,5.0,2654.4,2652.7,0.1507]
["bitfinex","ETHUSD",1645991118532,0.1507,2654.3,2652.7,0.1507]
["bitfinex","ETHUSD",1645991118835,0.1507,2654.3,2653.1,0.25]
["bitfinex","ETHUSD",1645991119034,0.3646,2654.6,2653.1,0.25]
["bitfinex","ETHUSD",1645991119230,0.3646,2654.6,2653.3,2.23992593]
["bitfinex","ETHUSD",1645991119431,5.3646,2654.5,2653.3,2.23992593]
["bitfinex","ETHUSD",1645991120032,5.3646,2654.5,2653.7,0.00644422]
["bitfinex","ETHUSD",1645991120473,1.18236845,2654.2,2653.7,0.00644422]
["bitfinex","ETHUSD",1645991122176,1.54696845,2654.2,2653.3,2.23992593]
["bitfinex","ETHUSD",1645991122374,5.0,2654.5,2653.7,0.00644422]
["bitfinex","ETHUSD",1645991122574,0.9429,2654.4,2653.7,0.00644422]
["bitfinex","ETHUSD",1645991122775,5.0,2654.1,2653.7,0.00644422]
["bitfinex","ETHUSD",1645991122983,0.1507,2654.3,2653.1,0.25]
["bitfinex","ETHUSD",1645991122984,15.98,2653.7,2653.1,0.25]
["bitfinex","ETHUSD",1645991123182,3.5,2653.6,2653.1,0.25]
["bitfinex","ETHUSD",1645991123376,1.38525664,2653.5,2653.1,0.25]
["bitfinex","ETHUSD",1645991123675,1.38525664,2653.5,2652.4,0.25]
["bitfinex","ETHUSD",1645991123876,0.1507,2653.7,2653.2,0.36885797]
["bitfinex","ETHUSD",1645991123877,3.6507,2653.7,2653.2,0.36885797]
["bitfinex","ETHUSD",1645991124076,1.09388,2653.7,2653.2,0.36885797]
["bitfinex","ETHUSD",1645991124331,5.0,2653.5,2653.2,0.36885797]
["bitfinex","ETHUSD",1645991124532,5.0,2653.5,2652.0,0.6507]
["bitfinex","ETHUSD",1645991124533,0.3646,2653.5,2652.0,0.6507]
["bitfinex","ETHUSD",1645991124729,0.3646,2653.3,2652.0,0.5]
["bitfinex","ETHUSD",1645991124930,5.0,2653.5,2653.2,0.00573644]
["bitfinex","ETHUSD",1645991125733,0.94325,2653.4,2652.3,0.25]
["bitfinex","ETHUSD",1645991126132,4.44325,2653.4,2653.1,0.00447459]
["bitfinex","ETHUSD",1645991126332,1.38225,2653.4,2653.1,0.00447459]
["bitfinex","ETHUSD",1645991126934,0.8036,2653.4,2652.3,0.25]
["bitfinex","ETHUSD",1645991127434,0.439,2653.4,2653.0,0.00447476]
["bitfinex","ETHUSD",1645991128277,0.3646,2653.3,2652.3,0.25]
["bitfinex","ETHUSD",1645991128478,5.3646,2653.6,2652.9,0.00447484]
["bitfinex","ETHUSD",1645991129077,0.1507,2653.5,2652.9,0.00447484]
["bitfinex","ETHUSD",1645991129477,0.3646,2653.3,2652.3,0.25]
["bitfinex","ETHUSD",1645991129683,5.0,2652.8,2652.7,0.00268512]
["bitfinex","ETHUSD",1645991129882,20.419,2652.8,2652.7,0.00268512]
["bitfinex","ETHUSD",1645991130080,16.919,2652.8,2652.7,0.00268512]
["bitfinex","ETHUSD",1645991130281,16.919,2652.8,2651.2,0.1507]
["bitfinex","ETHUSD",1645991130282,0.00028452,2652.5,2651.2,0.1507]
["bitfinex","ETHUSD",1645991130482,0.00028452,2652.5,2651.1,0.507]
["bitfinex","ETHUSD",1645991130483,0.3646,2652.2,2651.1,0.507]
["bitfinex","ETHUSD",1645991130685,0.94377,2651.9,2651.1,0.007]
["bitfinex","ETHUSD",1645991131728,2.54670692,2651.9,2651.1,0.007]
["bitfinex","ETHUSD",1645991131924,3.5,2651.8,2651.1,0.007]
["bitfinex","ETHUSD",1645991132122,20.419,2651.7,2651.1,0.007]
["bitfinex","ETHUSD",1645991132322,15.419,2651.7,2651.1,0.007]
["bitfinex","ETHUSD",1645991132723,1.88814,2651.3,2651.1,0.007]
["bitfinex","ETHUSD",1645991133720,12.57473,2651.4,2651.1,0.007]
["bitfinex","ETHUSD",1645991133921,1.09473,2651.4,2651.1,0.007]
["bitfinex","ETHUSD",1645991134128,0.1507,2651.4,2651.1,0.007]
["bitfinex","ETHUSD",1645991134327,0.1507,2651.8,2651.1,0.007]
["bitfinex","ETHUSD",1645991134730,0.55558698,2651.9,2651.1,0.007]
["bitfinex","ETHUSD",1645991134929,0.00028452,2652.5,2651.1,0.007]
["bitfinex","ETHUSD",1645991135128,0.00028452,2652.5,2651.0,0.00557327]
["bitfinex","ETHUSD",1645991135129,0.00028452,2652.5,2651.0,2.85677327]
["bitfinex","ETHUSD",1645991135328,0.00028452,2652.5,2651.0,3.0019]
["bitfinex","ETHUSD",1645991135329,0.3646,2652.4,2651.0,3.0019]
["bitfinex","ETHUSD",1645991135577,0.3646,2652.4,2651.0,2.8512]
["bitfinex","ETHUSD",1645991135780,0.3646,2652.4,2651.5,0.00557211]
["bitfinex","ETHUSD",1645991136583,0.3646,2652.4,2651.3,1.21763169]
["bitfinex","ETHUSD",1645991136983,0.3646,2652.1,2651.0,3.6]
["bitfinex","ETHUSD",1645991137185,5.0,2651.6,2651.0,3.6]
["bitfinex","ETHUSD",1645991137380,11.919,2651.6,2651.0,3.6]
["bitfinex","ETHUSD",1645991137579,16.48,2651.4,2651.0,3.6]
["bitfinex","ETHUSD",1645991137980,1.25828063,2651.2,2651.0,3.6]
["bitfinex","ETHUSD",1645991138183,11.48,2651.2,2651.0,3.6]
["bitfinex","ETHUSD",1645991139239,12.87269014,2651.1,2651.0,0.2208]
["bitfinex","ETHUSD",1645991139432,1.34269014,2651.1,2651.0,0.2208]
["bitfinex","ETHUSD",1645991139633,0.94416,2651.1,2651.0,0.2208]
["bitfinex","ETHUSD",1645991140238,1.09486,2651.1,2651.0,0.2208]
["bitfinex","ETHUSD",1645991140538,2.42734409,2651.1,2651.0,0.2208]
["bitfinex","ETHUSD",1645991140739,2.27664409,2651.1,2651.0,0.2208]
["bitfinex","ETHUSD",1645991141539,13.75664409,2651.1,2650.7,0.0047194]
["bitfinex","ETHUSD",1645991141742,11.47453208,2650.8,2650.7,0.0047194]
["bitfinex","ETHUSD",1645991141941,11.91353208,2650.8,2650.7,0.0047194]
["bitfinex","ETHUSD",1645991142139,11.91353208,2650.8,2650.5,0.00415603]
["bitfinex","ETHUSD",1645991142340,17.41894208,2650.6,2650.5,0.00415603]
["bitfinex","ETHUSD",1645991142743,1.88874,2650.5,2649.7,0.25]
["bitfinex","ETHUSD",1645991142980,0.1509,2650.5,2649.7,0.25]
["bitfinex","ETHUSD",1645991143177,2.83315,2651.0,2649.7,0.25]
["bitfinex","ETHUSD",1645991143178,0.00510526,2651.1,2649.7,0.25]
["bitfinex","ETHUSD",1645991143576,0.00510526,2651.1,2649.7,0.43008108]
["bitfinex","ETHUSD",1645991143782,0.00510526,2651.1,2649.9,0.3646]
["bitfinex","ETHUSD",1645991144183,0.00510526,2651.1,2650.1,0.00164076]
["bitfinex","ETHUSD",1645991144982,0.00510526,2651.1,2650.0,0.1509]
["bitfinex","ETHUSD",1645991145181,0.00510526,2651.1,2650.4,1.38653641]
["bitfinex","ETHUSD",1645991145584,0.00510526,2651.1,2650.3,0.00164065]
["bitfinex","ETHUSD",1645991145886,1.30869,2651.0,2650.3,0.00164065]
["bitfinex","ETHUSD",1645991146082,1.45959,2651.0,2650.3,0.00164065]
["bitfinex","ETHUSD",1645991146287,1.45959,2651.0,2649.7,0.25]
["bitfinex","ETHUSD",1645991146288,0.3646,2650.7,2649.7,0.25]
["bitfinex","ETHUSD",1645991146483,4.0155,2650.7,2649.7,0.25]
["bitfinex","ETHUSD",1645991146764,17.0195,2650.7,2650.1,2.5]
["bitfinex","ETHUSD",1645991146952,0.3646,2650.6,2649.7,0.25]
["bitfinex","ETHUSD",1645991147151,4.9598,2650.5,2649.7,0.25]
["bitfinex","ETHUSD",1645991147553,1.4598,2650.5,2649.7,0.25]
["bitfinex","ETHUSD",1645991147955,1.0952,2650.5,2649.7,3.85]
["bitfinex","ETHUSD",1645991148156,0.1509,2650.5,2649.7,3.85]
["bitfinex","ETHUSD",1645991148358,0.1509,2650.7,2649.7,3.85]
["bitfinex","ETHUSD",1645991148862,0.1509,2650.7,2649.9,1.36783995]
["bitfinex","ETHUSD",1645991149260,0.1509,2650.7,2649.8,0.00480751]
["bitfinex","ETHUSD",1645991149959,0.1509,2650.7,2649.8,0.3646]
["bitfinex","ETHUSD",1645991150161,0.15598939,2651.0,2650.0,0.00480724]
["bitfinex","ETHUSD",1645991150358,0.00508939,2651.0,2650.0,0.00480724]
["bitfinex","ETHUSD",1645991150977,0.00508939,2651.0,2649.8,0.5155]
["bitfinex","ETHUSD",1645991151176,0.00508939,2651.0,2649.8,0.1509]
["bitfinex","ETHUSD",1645991151381,0.00508939,2651.0,2650.2,0.00480678]
["bitfinex","ETHUSD",1645991152077,0.1509,2650.9,2650.2,0.00480678]
["bitfinex","ETHUSD",1645991152277,0.1509,2650.9,2649.7,3.85]
["bitfinex","ETHUSD",1645991152480,0.3646,2650.8,2650.3,0.0048066]
["bitfinex","ETHUSD",1645991152678,6.72983778,2650.7,2650.3,0.0048066]
["bitfinex","ETHUSD",1645991152878,11.48,2650.6,2650.3,0.0048066]
["bitfinex","ETHUSD",1645991153278,11.48502592,2650.6,2650.3,0.0048066]
["bitfinex","ETHUSD",1645991153476,11.48502592,2650.6,2649.7,6.35]
["bitfinex","ETHUSD",1645991153477,0.00502592,2650.6,2649.7,6.35]
["bitfinex","ETHUSD",1645991153684,0.00502592,2650.6,2650.2,0.00480687]
["bitfinex","ETHUSD",1645991154324,0.00502592,2650.6,2650.4,1.28609868]
["bitfinex","ETHUSD",1645991155125,0.00502592,2650.6,2650.1,0.00480696]
["bitfinex","ETHUSD",1645991155326,1.64358677,2650.1,2649.9,0.00288447]
["bitfinex","ETHUSD",1645991155927,1.64358677,2650.1,2649.7,3.9646]
["bitfinex","ETHUSD",1645991156127,1.64358677,2650.1,2649.9,0.3646]
["bitfinex","ETHUSD",1645991156128,8.677e-05,2650.1,2649.9,0.3646]
["bitfinex","ETHUSD",1645991158571,8.677e-05,2650.1,2650.0,0.3646]
["bitfinex","ETHUSD",1645991159977,1.005e-05,2650.5,2650.2,11.8446]
["bitfinex","ETHUSD",1645991160177,1.005e-05,2650.5,2650.4,0.3646]
["bitfinex","ETHUSD",1645991160375,1.005e-05,2650.5,2650.4,22.59510667]
["bitfinex","ETHUSD",1645991160574,0.1509,2652.1,2650.7,0.3646]
["bitfinex","ETHUSD",1645991160775,0.1507,2652.4,2650.9,0.3646]
["bitfinex","ETHUSD",1645991160976,0.0067057,2652.2,2651.1,1.24412058]
["bitfinex","ETHUSD",1645991161177,0.0067057,2652.2,2650.7,3.1065402]
["bitfinex","ETHUSD",1645991161376,0.3646,2652.1,2650.7,1.2197]
["bitfinex","ETHUSD",1645991161578,0.3646,2651.9,2650.7,1.2197]
["bitfinex","ETHUSD",1645991161834,0.3646,2651.7,2650.7,1.2197]
["bitfinex","ETHUSD",1645991162127,1.02356319,2651.4,2651.1,0.00450483]
["bitfinex","ETHUSD",1645991162331,3.6507,2651.3,2651.1,0.00450483]
["bitfinex","ETHUSD",1645991162533,3.6507,2651.3,2650.9,0.00270317]
["bitfinex","ETHUSD",1645991162534,0.00054676,2651.0,2650.9,0.00270317]
["bitfinex","ETHUSD",1645991163131,0.15124676,2651.0,2650.4,0.25]
["bitfinex","ETHUSD",1645991163333,0.51584676,2651.0,2649.8,2.985]
["bitfinex","ETHUSD",1645991163736,0.51584676,2651.0,2649.5,3.5563]
["bitfinex","ETHUSD",1645991163737,0.3646,2650.7,2649.5,0.25]
["bitfinex","ETHUSD",1645991163939,0.3646,2650.5,2649.6,2.985]
["bitfinex","ETHUSD",1645991164236,0.1509,2650.4,2649.6,2.985]
["bitfinex","ETHUSD",1645991164634,1.26699357,2650.2,2649.6,2.985]
["bitfinex","ETHUSD",1645991164835,0.3646,2650.2,2649.5,0.25]
["bitfinex","ETHUSD",1645991165035,0.1509,2650.1,2649.1,2.7484]
["bitfinex","ETHUSD",1645991165479,0.1509,2650.1,2648.9,0.25]
["bitfinex","ETHUSD",1645991165684,4.0155,2650.1,2649.4,0.00135227]
["bitfinex","ETHUSD",1645991165884,1.41619261,2649.9,2649.3,2.45135227]
["bitfinex","ETHUSD",1645991166083,1.09552,2649.8,2649.5,0.05079119]
["bitfinex","ETHUSD",1645991167092,3.5,2649.7,2649.5,0.05079119]
["bitfinex","ETHUSD",1645991167290,0.1509,2649.6,2649.5,0.05079119]
["bitfinex","ETHUSD",1645991168391,0.94462,2649.8,2649.5,0.05079119]
["bitfinex","ETHUSD",1645991168392,0.1509,2649.7,2649.5,0.05079119]
["bitfinex","ETHUSD",1645991168989,3.6509,2649.7,2649.5,0.05079119]
["bitfinex","ETHUSD",1645991169232,0.5155,2649.7,2649.0,0.05079119]
["bitfinex","ETHUSD",1645991169435,3.5,2649.6,2649.0,0.05079119]
["bitfinex","ETHUSD",1645991169638,1.09568,2649.5,2649.0,0.05079119]
["bitfinex","ETHUSD",1645991170341,1.09568,2649.5,2648.5,0.25]
["bitfinex","ETHUSD",1645991170342,9.3646,2649.3,2648.5,0.25]
["bitfinex","ETHUSD",1645991170540,3.5,2649.4,2648.5,0.25]
["bitfinex","ETHUSD",1645991170541,9.96053,2649.2,2648.5,0.25]
["bitfinex","ETHUSD",1645991170841,1.09593,2649.2,2649.0,0.00414218]
["bitfinex","ETHUSD",1645991171245,0.1509,2649.2,2649.0,0.00414218]
["bitfinex","ETHUSD",1645991171542,0.1509,2649.4,2648.5,0.25]
["bitfinex","ETHUSD",1645991171740,0.5155,2649.5,2648.8,0.00414242]
["bitfinex","ETHUSD",1645991172145,4.96025,2649.5,2648.8,0.00414242]
["bitfinex","ETHUSD",1645991172342,11.48,2649.4,2648.8,0.00414242]
["bitfinex","ETHUSD",1645991172541,11.48,2649.2,2648.8,0.00414242]
["bitfinex","ETHUSD",1645991172743,0.3646,2649.1,2648.2,0.25]
["bitfinex","ETHUSD",1645991172988,0.3646,2648.9,2647.5,1.4802]
["bitfinex","ETHUSD",1645991173175,3.5,2649.3,2648.6,0.00248565]
["bitfinex","ETHUSD",1645991173375,0.1509,2649.5,2648.6,0.00248565]
["bitfinex","ETHUSD",1645991173376,0.00595987,2649.4,2648.6,0.00248565]
["bitfinex","ETHUSD",1645991174277,0.37055987,2649.4,2648.7,0.00414257]
["bitfinex","ETHUSD",1645991174477,0.00595987,2649.4,2648.8,1.15207533]
["bitfinex","ETHUSD",1645991175281,0.18270582,2648.7,2648.6,2.8112]
["bitfinex","ETHUSD",1645991175481,0.13270582,2648.7,2648.6,2.81359249]
["bitfinex","ETHUSD",1645991175680,0.13270582,2648.7,2648.6,3.96514234]
["bitfinex","ETHUSD",1645991176279,0.13270582,2648.7,2648.6,3.96274985]
["bitfinex","ETHUSD",1645991176926,0.13270582,2648.7,2648.6,3.81274985]
["bitfinex","ETHUSD",1645991177526,0.13270582,2648.7,2648.5,3.6]
["bitfinex","ETHUSD",1645991180509,0.13270582,2648.7,2648.5,4.039]
["bitfinex","ETHUSD",1645991181095,0.13270582,2648.7,2648.5,3.6]
["bitfinex","ETHUSD",1645991181497,11.61270582,2648.7,2648.5,3.6]
["bitfinex","ETHUSD",1645991181697,14.98,2648.6,2648.5,3.6]
["bitfinex","ETHUSD",1645991181895,3.5,2648.6,2648.5,3.6]
["bitfinex","ETHUSD",1645991182095,11.48,2648.6,2648.5,3.6]
["bitfinex","ETHUSD",1645991182397,21.85041276,2648.6,2648.5,2.80091222]
["bitfinex","ETHUSD",1645991182599,21.85041276,2648.6,2648.5,1.80091222]
["bitfinex","ETHUSD",1645991182600,12.87954994,2648.6,2648.5,1.80091222]
["bitfinex","ETHUSD",1645991182797,13.03044994,2648.6,2648.5,1.80091222]
["bitfinex","ETHUSD",1645991182998,13.57602,2648.6,2648.5,1.80091222]
["bitfinex","ETHUSD",1645991183398,14.14061194,2648.6,2648.5,1.80091222]
["bitfinex","ETHUSD",1645991183596,14.0807793,2648.4,2648.0,0.25]
["bitfinex","ETHUSD",1645991183797,14.0807793,2648.4,2647.2,0.25]
["bitfinex","ETHUSD",1645991183798,0.3646,2647.9,2647.2,0.25]
["bitfinex","ETHUSD",1645991183999,11.8446,2647.7,2646.9,0.019182]
["bitfinex","ETHUSD",1645991184231,0.94531,2648.0,2646.9,0.019182]
["bitfinex","ETHUSD",1645991184232,0.3646,2647.5,2646.9,0.019182]
["bitfinex","ETHUSD",1645991184832,0.3646,2647.5,2647.1,1.18422281]
["bitfinex","ETHUSD",1645991185137,34.71084576,2647.8,2647.0,0.01244922]
["bitfinex","ETHUSD",1645991185138,0.5155,2647.7,2647.0,0.01244922]
["bitfinex","ETHUSD",1645991185838,4.96092,2647.7,2647.0,0.011155]
["bitfinex","ETHUSD",1645991186138,1.46092,2647.7,2647.1,0.00414516]
["bitfinex","ETHUSD",1645991186538,4.96092,2647.7,2647.1,0.00414516]
["bitfinex","ETHUSD",1645991186939,4.59632,2647.7,2647.1,0.00414516]
["bitfinex","ETHUSD",1645991187140,2.26633,2648.2,2647.2,1.41683143]
["bitfinex","ETHUSD",1645991187342,2.2361793,2648.4,2647.2,1.41683143]
["bitfinex","ETHUSD",1645991187990,2.2361793,2648.4,2647.3,0.1509]
["bitfinex","ETHUSD",1645991188382,0.00477138,2647.4,2647.3,0.1509]
["bitfinex","ETHUSD",1645991188583,0.00477138,2647.4,2647.3,0.00248687]
["bitfinex","ETHUSD",1645991189385,0.00477138,2647.4,2647.3,1.11073731]
["bitfinex","ETHUSD",1645991189586,0.00477138,2647.4,2647.3,1.10825044]
["bitfinex","ETHUSD",1645991189787,7.138e-05,2647.4,2647.1,0.1509]
["bitfinex","ETHUSD",1645991189986,7.138e-05,2647.4,2647.1,0.00414516]
["bitfinex","ETHUSD",1645991190392,7.138e-05,2647.4,2647.1,0.30414516]
["bitfinex","ETHUSD",1645991190592,7.138e-05,2647.4,2647.2,0.439]
["bitfinex","ETHUSD",1645991190888,7.138e-05,2647.4,2647.3,0.1509]
["bitfinex","ETHUSD",1645991191290,7.138e-05,2647.4,2647.1,0.1509]
["bitfinex","ETHUSD",1645991191730,7.138e-05,2647.4,2647.0,0.01530031]
["bitfinex","ETHUSD",1645991191931,7.138e-05,2647.4,2647.0,0.011155]
["bitfinex","ETHUSD",1645991192238,7.138e-05,2647.4,2647.0,0.01530031]
["bitfinex","ETHUSD",1645991193237,7.138e-05,2647.4,2647.0,0.011155]
["bitfinex","ETHUSD",1645991193438,0.519876,2647.6,2647.0,0.011155]
["bitfinex","ETHUSD",1645991193839,0.3646,2647.5,2647.0,0.011155]
["bitfinex","ETHUSD",1645991194438,0.3646,2647.5,2647.0,3.611155]
["bitfinex","ETHUSD",1645991194645,0.3646,2647.5,2647.0,3.58530031]
["bitfinex","ETHUSD",1645991195239,0.949666,2647.6,2647.0,3.58530031]
["bitfinex","ETHUSD",1645991195240,1.314266,2647.6,2647.0,3.58530031]
["bitfinex","ETHUSD",1645991195496,0.949666,2647.6,2647.0,1.88480459]
["bitfinex","ETHUSD",1645991195694,0.949666,2647.6,2646.9,0.019182]
["bitfinex","ETHUSD",1645991195695,5.0,2647.4,2646.9,0.019182]
["bitfinex","ETHUSD",1645991195888,0.37571,2647.4,2647.0,0.00414531]
["bitfinex","ETHUSD",1645991196084,2.3305,2647.3,2647.0,0.00414531]
["bitfinex","ETHUSD",1645991196285,11.72227995,2647.1,2647.0,0.00414531]
["bitfinex","ETHUSD",1645991196586,11.72227995,2647.1,2645.0,0.2]
["bitfinex","ETHUSD",1645991196587,11.48,2646.7,2645.0,0.2]
["bitfinex","ETHUSD",1645991196785,11.48,2646.7,2645.8,0.25]
["bitfinex","ETHUSD",1645991196786,0.7536,2646.6,2645.8,0.25]
["bitfinex","ETHUSD",1645991196984,0.6536,2646.6,2645.8,0.25]
["bitfinex","ETHUSD",1645991197183,0.19817266,2646.5,2645.8,0.25]
["bitfinex","ETHUSD",1645991197387,12.23268708,2646.5,2646.0,2.5]
["bitfinex","ETHUSD",1645991197586,11.67325146,2646.3,2646.0,2.5]
["bitfinex","ETHUSD",1645991197784,0.8036,2646.4,2645.2,1.5]
["bitfinex","ETHUSD",1645991197785,2.83842,2646.4,2645.2,1.5]
["bitfinex","ETHUSD",1645991197984,1.37571,2646.5,2645.3,3.5]
["bitfinex","ETHUSD",1645991198182,1.37571,2646.5,2645.2,0.25]
["bitfinex","ETHUSD",1645991198387,0.37571,2646.5,2645.2,0.25]
["bitfinex","ETHUSD",1645991198793,51.31450692,2646.3,2645.7,1.1444254]
["bitfinex","ETHUSD",1645991198987,0.37571,2646.5,2645.7,1.1444254]
["bitfinex","ETHUSD",1645991199236,1.32153,2646.5,2645.9,0.04049944]
["bitfinex","ETHUSD",1645991199436,0.3646,2646.4,2645.9,0.04049944]
["bitfinex","ETHUSD",1645991199836,1.32153,2646.5,2645.9,0.04049944]
["bitfinex","ETHUSD",1645991200038,1.32153,2646.5,2645.3,0.1511]
["bitfinex","ETHUSD",1645991200039,0.94582,2646.5,2645.3,0.1511]
["bitfinex","ETHUSD",1645991200238,0.94595,2646.2,2645.3,0.1511]
["bitfinex","ETHUSD",1645991200436,0.94595,2646.2,2644.5,2.14321008]
["bitfinex","ETHUSD",1645991200437,25.3446,2646.1,2644.5,0.01294248]
["bitfinex","ETHUSD",1645991200645,25.3446,2646.1,2645.5,0.00199191]
["bitfinex","ETHUSD",1645991200646,0.01207469,2645.6,2645.5,0.00199191]
["bitfinex","ETHUSD",1645991200845,4.83053469,2645.6,2644.4,1.75]
["bitfinex","ETHUSD",1645991201046,0.00247983,2645.4,2644.4,1.75]
["bitfinex","ETHUSD",1645991201241,7.33174,2645.3,2644.4,1.75]
["bitfinex","ETHUSD",1645991201446,11.8446,2644.9,2644.4,0.0001]
["bitfinex","ETHUSD",1645991201644,17.25022006,2645.2,2643.7,0.25]
["bitfinex","ETHUSD",1645991201645,0.94687,2644.3,2643.7,0.25]
["bitfinex","ETHUSD",1645991201854,0.94687,2644.3,2641.3,5.58215062]
["bitfinex","ETHUSD",1645991201855,10.492,2643.8,2641.3,5.58215062]
["bitfinex","ETHUSD",1645991202045,0.25203589,2643.6,2641.3,5.58215062]
["bitfinex","ETHUSD",1645991202342,15.48375,2643.7,2641.3,5.48215062]
["bitfinex","ETHUSD",1645991202343,6.8943,2643.3,2641.3,5.48215062]
["bitfinex","ETHUSD",1645991202541,6.8943,2643.3,2640.9,0.28178235]
["bitfinex","ETHUSD",1645991202542,0.439,2643.2,2640.9,0.28178235]
["bitfinex","ETHUSD",1645991202749,0.439,2643.2,2642.3,1.14823437]
["bitfinex","ETHUSD",1645991202750,1.38615,2643.2,2642.3,1.14823437]
["bitfinex","ETHUSD",1645991202992,0.439,2643.2,2642.3,1.14823437]
["bitfinex","ETHUSD",1645991203193,0.439,2643.2,2641.8,0.25]
["bitfinex","ETHUSD",1645991203194,17.47470471,2643.2,2641.8,0.25]
["bitfinex","ETHUSD",1645991203490,17.47470471,2643.2,2640.7,0.9471492]
["bitfinex","ETHUSD",1645991203491,5.0,2642.6,2641.2,0.01256588]
["bitfinex","ETHUSD",1645991203693,1.89456,2642.9,2641.4,0.25]
["bitfinex","ETHUSD",1645991203694,5.0,2642.0,2641.4,0.25]
["bitfinex","ETHUSD",1645991203887,5.0,2641.8,2640.4,0.2203]
["bitfinex","ETHUSD",1645991204088,0.81471,2641.7,2640.4,0.2203]
["bitfinex","ETHUSD",1645991204287,0.13819996,2642.1,2641.3,1.19364868]
["bitfinex","ETHUSD",1645991204490,7.5709,2642.0,2641.3,1.19364868]
["bitfinex","ETHUSD",1645991204892,45.3593177,2643.6,2642.0,7.5]
["bitfinex","ETHUSD",1645991205093,45.3593177,2643.6,2642.1,7.0402]
["bitfinex","ETHUSD",1645991205094,0.132084,2643.6,2642.1,7.0402]
["bitfinex","ETHUSD",1645991205290,1.43391581,2644.3,2642.1,7.0402]
["bitfinex","ETHUSD",1645991205291,3.5,2644.2,2642.4,0.01238149]
["bitfinex","ETHUSD",1645991205491,0.132084,2643.6,2643.1,0.25]
["bitfinex","ETHUSD",1645991205699,0.132084,2643.6,2642.4,0.01238149]
["bitfinex","ETHUSD",1645991205700,0.132084,2643.6,2642.5,0.00286655]
["bitfinex","ETHUSD",1645991206097,3.63819996,2644.6,2643.0,5.0]
["bitfinex","ETHUSD",1645991206098,0.1513,2644.5,2643.0,5.0]
["bitfinex","ETHUSD",1645991206300,0.1513,2644.5,2643.9,1.140051]
["bitfinex","ETHUSD",1645991206961,0.1512,2644.8,2643.9,1.140051]
["bitfinex","ETHUSD",1645991207163,0.5902,2644.8,2643.9,1.140051]
["bitfinex","ETHUSD",1645991207664,0.5902,2644.8,2643.5,0.00275806]
["bitfinex","ETHUSD",1645991207665,1.60500022,2643.8,2643.5,0.00275806]
["bitfinex","ETHUSD",1645991207864,0.1512,2643.7,2643.3,0.25]
["bitfinex","ETHUSD",1645991208062,0.1512,2643.7,2642.7,1.2112]
["bitfinex","ETHUSD",1645991208367,1.60500022,2643.8,2642.7,1.2112]
["bitfinex","ETHUSD",1645991208368,0.45160892,2644.4,2642.8,20.3646]
["bitfinex","ETHUSD",1645991208567,0.00247983,2645.4,2643.5,5.0]
["bitfinex","ETHUSD",1645991208771,0.1513,2644.3,2643.8,0.94615]
["bitfinex","ETHUSD",1645991208973,0.00247983,2645.4,2643.8,0.94615]
["bitfinex","ETHUSD",1645991209171,0.00247983,2645.4,2643.9,6.91828108]
["bitfinex","ETHUSD",1645991209367,0.00247983,2645.4,2643.9,7.36003872]
["bitfinex","ETHUSD",1645991209571,0.00247983,2645.4,2643.9,0.00275764]
["bitfinex","ETHUSD",1645991209871,11.48,2645.1,2643.9,0.00275764]
["bitfinex","ETHUSD",1645991210070,11.48,2644.1,2643.9,0.50005764]
["bitfinex","ETHUSD",1645991210270,11.48,2644.1,2641.8,4.3378]
["bitfinex","ETHUSD",1645991210271,4.32686833,2644.0,2641.8,4.5878]
["bitfinex","ETHUSD",1645991210485,4.32686833,2644.0,2641.9,0.5159]
["bitfinex","ETHUSD",1645991210486,0.439,2644.0,2641.9,0.5159]
["bitfinex","ETHUSD",1645991210686,1.439,2644.0,2641.9,0.5159]
["bitfinex","ETHUSD",1645991210889,0.81471,2644.0,2641.9,0.1513]
["bitfinex","ETHUSD",1645991211085,0.81471,2644.0,2641.9,0.45308501]
["bitfinex","ETHUSD",1645991211288,0.439,2644.0,2642.5,5.0]
["bitfinex","ETHUSD",1645991211494,0.439,2644.0,2642.2,0.94672]
["bitfinex","ETHUSD",1645991211687,0.439,2644.0,2641.9,3.51048501]
["bitfinex","ETHUSD",1645991211887,12.2836,2644.0,2642.0,0.1512]
["bitfinex","ETHUSD",1645991212088,0.74031,2643.9,2642.0,0.1512]
["bitfinex","ETHUSD",1645991212285,0.439,2643.8,2642.0,0.1512]
["bitfinex","ETHUSD",1645991212486,0.439,2643.8,2642.0,0.5158]
["bitfinex","ETHUSD",1645991212688,0.439,2643.8,2642.5,0.3646]
["bitfinex","ETHUSD",1645991212988,0.13819996,2644.0,2643.7,1.43664243]
["bitfinex","ETHUSD",1645991213188,0.13819996,2644.0,2642.9,0.3646]
["bitfinex","ETHUSD",1645991213189,0.03958064,2644.0,2642.9,0.3646]
["bitfinex","ETHUSD",1645991213588,0.03958064,2644.0,2642.9,0.3146]
["bitfinex","ETHUSD",1645991213996,0.03958064,2644.0,2642.8,7.2132]
["bitfinex","ETHUSD",1645991214240,0.03958064,2644.0,2642.5,1.55691933]
["bitfinex","ETHUSD",1645991214241,0.3646,2643.8,2643.2,0.00268984]
["bitfinex","ETHUSD",1645991214441,1.6862,2643.7,2643.2,0.00268984]
["bitfinex","ETHUSD",1645991214942,0.3646,2643.6,2642.6,0.1513]
["bitfinex","ETHUSD",1645991215141,0.439,2643.5,2642.5,0.25]
["bitfinex","ETHUSD",1645991215342,0.439,2643.5,2643.4,1.21588123]
["bitfinex","ETHUSD",1645991215543,0.439,2643.5,2643.2,0.00268984]
["bitfinex","ETHUSD",1645991216143,0.439,2643.5,2642.4,0.25]
["bitfinex","ETHUSD",1645991216443,0.439,2643.5,2643.1,0.00268994]
["bitfinex","ETHUSD",1645991216845,0.439,2643.5,2642.9,1.10143697]
["bitfinex","ETHUSD",1645991217544,0.439,2643.5,2642.5,0.1513]
["bitfinex","ETHUSD",1645991217545,1.439,2643.5,2642.5,0.1513]
["bitfinex","ETHUSD",1645991218379,1.439,2643.5,2642.4,0.30550407]
["bitfinex","ETHUSD",1645991218583,1.439,2643.5,2643.3,1.15843401]
["bitfinex","ETHUSD",1645991218883,1.439,2643.5,2642.7,0.00242127]
["bitfinex","ETHUSD",1645991218884,0.6620738,2643.2,2642.7,0.00242127]
["bitfinex","ETHUSD",1645991219289,1.439,2643.5,2642.7,0.00242127]
["bitfinex","ETHUSD",1645991219290,1.0,2643.5,2642.7,0.00242127]
["bitfinex","ETHUSD",1645991219485,1.0,2643.5,2642.8,0.1512]
["bitfinex","ETHUSD",1645991219885,1.0,2643.5,2643.0,0.3646]
["bitfinex","ETHUSD",1645991220084,1.0,2643.5,2643.1,0.1512]
["bitfinex","ETHUSD",1645991221491,1.0,2643.5,2643.0,0.36702099]
["bitfinex","ETHUSD",1645991221934,1.0,2643.5,2643.0,0.00242099]
["bitfinex","ETHUSD",1645991222130,1.0,2643.5,2642.7,0.5158]
["bitfinex","ETHUSD",1645991222331,3.5,2643.4,2642.5,0.1512]
["bitfinex","ETHUSD",1645991222532,1.0,2643.5,2642.5,0.1512]
["bitfinex","ETHUSD",1645991222533,1.0,2643.5,2643.0,0.00242104]
["bitfinex","ETHUSD",1645991223331,1.0,2643.5,2642.5,0.1512]
["bitfinex","ETHUSD",1645991223332,0.00559547,2643.4,2642.5,0.1512]
["bitfinex","ETHUSD",1645991223533,0.00559547,2643.4,2642.4,0.15430407]
["bitfinex","ETHUSD",1645991223534,0.3646,2643.3,2642.4,0.15430407]
["bitfinex","ETHUSD",1645991223732,11.48,2643.1,2643.0,0.00242104]
["bitfinex","ETHUSD",1645991223933,3.5,2643.2,2643.0,0.00242104]
["bitfinex","ETHUSD",1645991224131,0.439,2643.1,2643.0,0.00242104]
["bitfinex","ETHUSD",1645991224642,15.7836,2643.1,2642.4,0.15430407]
["bitfinex","ETHUSD",1645991224838,11.48,2642.9,2642.8,0.00242122]
["bitfinex","ETHUSD",1645991225037,15.92589,2642.9,2642.8,0.00242122]
["bitfinex","ETHUSD",1645991225235,16.92589,2642.9,2642.8,0.00242122]
["bitfinex","ETHUSD",1645991225485,18.14118984,2642.9,2642.8,0.00242122]
["bitfinex","ETHUSD",1645991225682,18.14118984,2642.9,2641.8,4.5878]
["bitfinex","ETHUSD",1645991225683,0.3646,2642.8,2641.8,4.5878]
["bitfinex","ETHUSD",1645991225882,17.10597108,2642.9,2641.8,4.5878]
["bitfinex","ETHUSD",1645991225883,12.79195,2642.6,2641.8,4.5878]
["bitfinex","ETHUSD",1645991226085,0.439,2642.5,2641.8,4.5878]
["bitfinex","ETHUSD",1645991226293,0.439,2642.5,2641.8,4.3378]
["bitfinex","ETHUSD",1645991227085,15.7836,2642.5,2641.8,4.3378]
["bitfinex","ETHUSD",1645991227290,16.7836,2642.5,2641.9,0.00227067]
["bitfinex","ETHUSD",1645991227488,1.439,2642.5,2641.9,0.00227067]
["bitfinex","ETHUSD",1645991227690,3.5,2642.4,2641.9,0.00227067]
["bitfinex","ETHUSD",1645991227889,0.43019738,2642.4,2641.9,0.00227067]
["bitfinex","ETHUSD",1645991228093,0.43019738,2642.4,2641.8,4.3378]
["bitfinex","ETHUSD",1645991228489,0.43019738,2642.4,2641.9,0.00227067]
["bitfinex","ETHUSD",1645991228693,0.11646041,2642.4,2641.9,0.00227067]
["bitfinex","ETHUSD",1645991228890,1.11646041,2642.4,2641.9,0.00227067]
["bitfinex","ETHUSD",1645991229231,1.0,2642.4,2642.3,1.05843798]
["bitfinex","ETHUSD",1645991229426,0.00445259,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1645991229630,0.00445259,2642.9,2641.9,0.1512]
["bitfinex","ETHUSD",1645991229631,0.00445259,2642.9,2641.9,0.00227067]
["bitfinex","ETHUSD",1645991229831,13.15999471,2642.8,2641.9,0.00227067]
["bitfinex","ETHUSD",1645991230026,11.8446,2642.7,2641.9,0.00227067]
["bitfinex","ETHUSD",1645991230227,15.3446,2642.7,2641.9,0.00227067]
["bitfinex","ETHUSD",1645991230631,15.2946,2642.7,2641.8,0.25]
["bitfinex","ETHUSD",1645991230834,11.7946,2642.6,2642.0,0.00227054]
["bitfinex","ETHUSD",1645991231032,11.7946,2642.4,2642.0,0.00227054]
["bitfinex","ETHUSD",1645991231432,15.3446,2642.5,2641.5,3.797933]
["bitfinex","ETHUSD",1645991231633,0.3646,2642.0,2641.4,0.1513]
["bitfinex","ETHUSD",1645991231834,0.3646,2642.0,2640.7,1.2115]
["bitfinex","ETHUSD",1645991231835,0.3646,2641.8,2641.2,0.1514]
["bitfinex","ETHUSD",1645991232036,3.5,2641.9,2641.1,0.0986]
["bitfinex","ETHUSD",1645991232037,17.02459471,2641.7,2641.1,0.0986]
["bitfinex","ETHUSD",1645991232232,17.02459471,2641.7,2640.4,6.5267]
["bitfinex","ETHUSD",1645991232233,0.3646,2641.5,2640.4,0.2203]
["bitfinex","ETHUSD",1645991232445,11.8446,2641.3,2640.4,0.2203]
["bitfinex","ETHUSD",1645991232633,1.89556,2641.5,2640.5,0.1014]
["bitfinex","ETHUSD",1645991232634,0.37571,2641.2,2640.5,0.1014]
["bitfinex","ETHUSD",1645991232834,13.76300585,2641.9,2640.5,0.1014]
["bitfinex","ETHUSD",1645991232835,3.87571,2641.8,2640.5,0.1014]
["bitfinex","ETHUSD",1645991233079,0.37571,2641.8,2640.7,0.25]
["bitfinex","ETHUSD",1645991233280,3.87571,2641.8,2640.8,0.1514]
["bitfinex","ETHUSD",1645991233478,11.48,2641.7,2640.8,0.1514]
["bitfinex","ETHUSD",1645991233678,4.87571,2641.8,2640.8,0.1514]
["bitfinex","ETHUSD",1645991233879,1.0,2642.0,2640.8,0.1514]
["bitfinex","ETHUSD",1645991233880,4.87571,2642.0,2640.8,0.1514]
["bitfinex","ETHUSD",1645991234077,4.87571,2642.0,2641.2,1.01169487]
["bitfinex","ETHUSD",1645991234078,3.5,2641.8,2641.2,1.01169487]
["bitfinex","ETHUSD",1645991234279,1.37571,2642.0,2640.8,0.1514]
["bitfinex","ETHUSD",1645991234478,0.37571,2642.0,2640.8,0.1514]
["bitfinex","ETHUSD",1645991234685,12.54818654,2642.1,2640.8,0.1514]
["bitfinex","ETHUSD",1645991234686,0.56129654,2642.1,2640.8,0.1514]
["bitfinex","ETHUSD",1645991234890,0.94743,2642.2,2640.8,0.1514]
["bitfinex","ETHUSD",1645991235089,3.5,2642.1,2640.8,0.1514]
["bitfinex","ETHUSD",1645991235287,3.5,2642.1,2640.5,4.3047]
["bitfinex","ETHUSD",1645991235288,3.5,2642.1,2640.5,4.21328883]
["bitfinex","ETHUSD",1645991235487,0.01,2641.9,2641.3,1.35176051]
["bitfinex","ETHUSD",1645991235688,0.3646,2642.1,2641.2,0.00204411]
["bitfinex","ETHUSD",1645991236090,1.31207,2641.9,2641.2,0.00204411]
["bitfinex","ETHUSD",1645991236291,0.94747,2641.9,2641.2,0.00204411]
["bitfinex","ETHUSD",1645991236491,0.94747,2641.9,2640.8,0.3646]
["bitfinex","ETHUSD",1645991236736,0.94747,2641.9,2640.7,6.0301]
["bitfinex","ETHUSD",1645991236737,0.94747,2641.9,2641.2,1.21102189]
["bitfinex","ETHUSD",1645991236937,0.95035931,2642.2,2641.3,0.00163526]
["bitfinex","ETHUSD",1645991237137,3.5,2642.1,2641.3,0.00163526]
["bitfinex","ETHUSD",1645991237342,15.05503471,2642.0,2641.3,0.00163526]
["bitfinex","ETHUSD",1645991237541,15.05503471,2642.0,2641.0,0.00098125]
["bitfinex","ETHUSD",1645991237542,0.00091229,2641.2,2641.0,0.00098125]
["bitfinex","ETHUSD",1645991237842,0.00091229,2641.2,2640.4,6.894]
["bitfinex","ETHUSD",1645991238038,0.00091229,2641.2,2640.4,0.4703]
["bitfinex","ETHUSD",1645991238240,0.25363513,2641.1,2640.4,0.4703]
["bitfinex","ETHUSD",1645991238439,0.18700774,2641.0,2640.4,0.4703]
["bitfinex","ETHUSD",1645991238642,0.3646,2641.0,2640.4,0.4703]
["bitfinex","ETHUSD",1645991239344,0.3646,2641.0,2640.4,0.2203]
["bitfinex","ETHUSD",1645991239345,0.19231028,2640.7,2640.4,0.2203]
["bitfinex","ETHUSD",1645991239540,11.48,2640.7,2640.4,0.1703]
["bitfinex","ETHUSD",1645991239744,0.3646,2640.6,2640.4,0.1703]
["bitfinex","ETHUSD",1645991240142,11.48,2640.7,2640.4,0.1703]
["bitfinex","ETHUSD",1645991240350,11.48,2640.7,2640.0,10.3214546]
["bitfinex","ETHUSD",1645991240351,11.48,2640.3,2640.0,9.94617111]
["bitfinex","ETHUSD",1645991240600,11.48,2640.3,2639.0,0.0501]
["bitfinex","ETHUSD",1645991240601,11.8446,2639.8,2639.0,0.3001]
["bitfinex","ETHUSD",1645991240800,11.72243889,2640.0,2639.6,3.15012307]
["bitfinex","ETHUSD",1645991241001,3.51275598,2640.1,2639.6,3.15012307]
["bitfinex","ETHUSD",1645991241002,0.01275598,2640.1,2639.6,3.15012307]
["bitfinex","ETHUSD",1645991241200,0.25246812,2640.1,2639.6,3.15012307]
["bitfinex","ETHUSD",1645991241401,0.25246812,2640.1,2639.6,2.65012307]
["bitfinex","ETHUSD",1645991241402,0.8826,2640.0,2639.6,2.65012307]
["bitfinex","ETHUSD",1645991241601,4.70826979,2639.9,2639.6,2.65012307]
["bitfinex","ETHUSD",1645991241800,16.8446,2639.8,2639.6,0.35288936]
["bitfinex","ETHUSD",1645991242001,12.03232043,2639.6,2639.3,0.00086767]
["bitfinex","ETHUSD",1645991242198,11.8446,2639.4,2639.3,0.00086767]
["bitfinex","ETHUSD",1645991242400,11.8446,2639.4,2637.9,0.0171668]
["bitfinex","ETHUSD",1645991242401,11.48,2639.2,2637.9,0.0171668]
["bitfinex","ETHUSD",1645991242601,12.42882,2638.9,2637.9,0.0171668]
["bitfinex","ETHUSD",1645991242798,12.42882,2638.9,2636.9,0.0173062]
["bitfinex","ETHUSD",1645991242799,11.48,2638.4,2637.8,0.1671668]
["bitfinex","ETHUSD",1645991243002,13.59899471,2639.1,2637.8,0.1671668]
["bitfinex","ETHUSD",1645991243003,0.1464,2639.3,2637.8,0.1671668]
["bitfinex","ETHUSD",1645991243200,0.74904854,2639.6,2637.8,0.1671668]
["bitfinex","ETHUSD",1645991243400,0.20131883,2639.9,2637.8,0.1671668]
["bitfinex","ETHUSD",1645991243602,0.2267167,2639.6,2637.8,0.1671668]
["bitfinex","ETHUSD",1645991243801,1.38735,2639.7,2639.4,1.13697626]
["bitfinex","ETHUSD",1645991243999,1.75195,2639.7,2637.9,1.8966672]
["bitfinex","ETHUSD",1645991244235,1.38735,2639.7,2638.7,0.25]
["bitfinex","ETHUSD",1645991244436,2.27231,2640.0,2638.7,0.25]
["bitfinex","ETHUSD",1645991244437,0.1515,2639.6,2638.7,0.25]
["bitfinex","ETHUSD",1645991244636,0.1514,2639.9,2638.7,0.25]
["bitfinex","ETHUSD",1645991244838,0.3646,2640.2,2638.7,0.25]
["bitfinex","ETHUSD",1645991245041,12.2836,2640.2,2639.8,1.15680718]
["bitfinex","ETHUSD",1645991245442,13.7953654,2640.1,2638.8,0.1514]
["bitfinex","ETHUSD",1645991245649,0.18571741,2639.9,2638.7,0.25]
["bitfinex","ETHUSD",1645991245843,11.8446,2639.7,2638.7,0.25]
["bitfinex","ETHUSD",1645991246043,0.37571,2639.6,2638.7,0.25]
["bitfinex","ETHUSD",1645991246243,11.48,2639.8,2638.7,0.25]
["bitfinex","ETHUSD",1645991246443,1.32396,2640.0,2639.7,1.29928118]
["bitfinex","ETHUSD",1645991246646,0.37571,2640.0,2639.7,1.29928118]
["bitfinex","ETHUSD",1645991247043,0.37571,2640.0,2639.8,0.02108402]
["bitfinex","ETHUSD",1645991247243,0.03958064,2640.3,2639.8,0.02108402]
["bitfinex","ETHUSD",1645991247446,0.03958064,2640.3,2638.4,5.1514]
["bitfinex","ETHUSD",1645991247447,0.50689,2640.1,2638.4,0.1514]
["bitfinex","ETHUSD",1645991247646,0.02927592,2639.7,2638.4,0.1514]
["bitfinex","ETHUSD",1645991247992,0.02927592,2639.7,2638.1,3.9488]
["bitfinex","ETHUSD",1645991247993,0.56227985,2639.6,2638.1,3.9488]
["bitfinex","ETHUSD",1645991248194,11.8446,2639.4,2638.1,3.9488]
["bitfinex","ETHUSD",1645991248386,11.8446,2639.2,2638.1,3.9488]
["bitfinex","ETHUSD",1645991248589,3.939,2639.6,2638.1,3.9488]
["bitfinex","ETHUSD",1645991248590,0.3646,2638.8,2638.1,3.9488]
["bitfinex","ETHUSD",1645991248792,12.42861,2638.9,2638.0,0.25]
["bitfinex","ETHUSD",1645991248793,11.48,2638.6,2638.0,0.25]
["bitfinex","ETHUSD",1645991248991,11.48,2638.6,2637.8,0.1515]
["bitfinex","ETHUSD",1645991248992,0.23960021,2638.3,2637.8,0.1515]
["bitfinex","ETHUSD",1645991249195,0.23960021,2638.3,2637.7,0.0201291]
["bitfinex","ETHUSD",1645991249196,11.48,2638.1,2637.7,0.0201291]
["bitfinex","ETHUSD",1645991249394,11.48,2638.1,2637.7,0.0046272]
["bitfinex","ETHUSD",1645991249395,5.0,2637.8,2637.7,0.0046272]
["bitfinex","ETHUSD",1645991249594,11.4776728,2637.7,2636.9,0.25]
["bitfinex","ETHUSD",1645991249796,11.4776728,2637.7,2636.0,0.3123926]
["bitfinex","ETHUSD",1645991249797,5.0,2637.0,2636.0,0.3123926]
["bitfinex","ETHUSD",1645991249992,5.0,2637.0,2634.6,0.0170546]
["bitfinex","ETHUSD",1645991249993,4.9,2636.8,2634.6,0.0170546]
["bitfinex","ETHUSD",1645991250194,4.9,2636.8,2636.1,0.1517]
["bitfinex","ETHUSD",1645991250195,0.18211309,2636.3,2636.1,0.1517]
["bitfinex","ETHUSD",1645991250397,8.58032309,2636.2,2634.6,0.2670546]
["bitfinex","ETHUSD",1645991250600,12.4251628,2635.8,2634.6,0.2670546]
["bitfinex","ETHUSD",1645991250803,1.89985,2635.5,2634.6,0.2670546]
["bitfinex","ETHUSD",1645991250996,0.25252325,2635.4,2634.6,0.2670546]
["bitfinex","ETHUSD",1645991251192,13.0755,2636.2,2634.6,0.2670546]
["bitfinex","ETHUSD",1645991251193,0.37571,2636.1,2634.6,0.2670546]
["bitfinex","ETHUSD",1645991251392,0.37571,2636.1,2634.8,0.00180179]
["bitfinex","ETHUSD",1645991251592,0.439,2636.0,2635.4,1.16882997]
["bitfinex","ETHUSD",1645991252039,7.5835,2636.2,2635.5,0.1517]
["bitfinex","ETHUSD",1645991252245,3.5,2636.1,2634.8,0.00180179]
["bitfinex","ETHUSD",1645991252440,3.5,2636.1,2634.0,0.09861933]
["bitfinex","ETHUSD",1645991252441,11.0,2635.8,2634.3,0.01117129]
["bitfinex","ETHUSD",1645991252752,11.0,2635.8,2633.3,2.44911297]
["bitfinex","ETHUSD",1645991252753,3.44984371,2633.4,2633.3,0.03881297]
["bitfinex","ETHUSD",1645991252947,3.44984371,2633.4,2632.9,0.27471729]
["bitfinex","ETHUSD",1645991252948,0.03958064,2633.3,2632.9,0.27471729]
["bitfinex","ETHUSD",1645991253147,0.81471,2633.2,2632.6,0.0501]
["bitfinex","ETHUSD",1645991253350,3.939,2633.1,2632.6,0.0501]
["bitfinex","ETHUSD",1645991253548,3.39237778,2633.3,2632.7,0.04717914]
["bitfinex","ETHUSD",1645991253749,5.3225,2633.2,2632.4,0.06615546]
["bitfinex","ETHUSD",1645991253949,0.439,2633.1,2632.4,0.06615546]
["bitfinex","ETHUSD",1645991254151,0.19859138,2633.0,2632.5,0.1519]
["bitfinex","ETHUSD",1645991254348,3.54337983,2633.2,2632.9,1.22375658]
["bitfinex","ETHUSD",1645991254547,0.38481547,2634.0,2631.8,0.13819997]
["bitfinex","ETHUSD",1645991254548,18.0,2633.9,2631.8,0.13819997]
["bitfinex","ETHUSD",1645991254747,18.0,2633.9,2632.4,0.2]
["bitfinex","ETHUSD",1645991254748,0.3,2633.1,2632.4,0.2]
["bitfinex","ETHUSD",1645991254948,0.3,2633.1,2630.9,0.5]
["bitfinex","ETHUSD",1645991254949,1.390141,2633.0,2630.9,0.5]
["bitfinex","ETHUSD",1645991255149,5.492,2632.2,2631.2,0.25]
["bitfinex","ETHUSD",1645991255347,12.18051292,2632.1,2630.9,0.5]
["bitfinex","ETHUSD",1645991255625,3.81746372,2632.9,2630.8,1.243782]
["bitfinex","ETHUSD",1645991255626,0.9511,2632.2,2631.7,1.03620221]
["bitfinex","ETHUSD",1645991255828,0.439,2632.8,2631.8,0.1519]
["bitfinex","ETHUSD",1645991256032,37.367759,2632.1,2631.8,0.1519]
["bitfinex","ETHUSD",1645991256225,5.586846,2632.7,2632.0,0.01294609]
["bitfinex","ETHUSD",1645991256427,5.586846,2632.7,2631.2,0.21277609]
["bitfinex","ETHUSD",1645991256428,0.439,2632.7,2631.2,0.21277609]
["bitfinex","ETHUSD",1645991256625,1.90178,2633.1,2631.2,0.21277609]
["bitfinex","ETHUSD",1645991256626,4.45096,2632.6,2631.7,0.00152205]
["bitfinex","ETHUSD",1645991256829,1.18300063,2632.6,2631.7,0.00152205]
["bitfinex","ETHUSD",1645991257031,3.5,2633.0,2631.2,0.16521146]
["bitfinex","ETHUSD",1645991257032,0.22391822,2633.0,2631.2,0.16521146]
["bitfinex","ETHUSD",1645991257226,0.439,2632.9,2632.5,1.12505969]
["bitfinex","ETHUSD",1645991257427,0.439,2632.9,2631.2,0.16521146]
["bitfinex","ETHUSD",1645991257428,1.90178,2633.1,2631.2,0.16521146]
["bitfinex","ETHUSD",1645991257629,2.0842486,2633.1,2631.9,0.25]
["bitfinex","ETHUSD",1645991257827,2.11079977,2633.1,2631.3,0.1519]
["bitfinex","ETHUSD",1645991258030,2.11079977,2633.1,2630.9,0.3146]
["bitfinex","ETHUSD",1645991258031,1.90178,2633.1,2630.9,0.3146]
["bitfinex","ETHUSD",1645991258227,3.45,2633.0,2631.1,0.6146]
["bitfinex","ETHUSD",1645991258429,0.439,2632.9,2631.1,3.75]
["bitfinex","ETHUSD",1645991258635,0.439,2632.9,2632.0,1.22162428]
["bitfinex","ETHUSD",1645991258829,0.439,2633.3,2632.0,1.22162428]
["bitfinex","ETHUSD",1645991259030,0.57560622,2634.1,2632.0,1.22162428]
["bitfinex","ETHUSD",1645991259031,0.439,2633.5,2632.4,5.0]
["bitfinex","ETHUSD",1645991259245,0.02021547,2634.0,2632.4,5.0]
["bitfinex","ETHUSD",1645991259246,0.02021547,2634.0,2632.5,3.8646]
["bitfinex","ETHUSD",1645991259445,0.02021547,2634.0,2632.5,6.293]
["bitfinex","ETHUSD",1645991259644,48.08486115,2633.9,2632.2,7.7402]
["bitfinex","ETHUSD",1645991259851,0.01288677,2633.0,2632.0,0.25]
["bitfinex","ETHUSD",1645991260051,0.439,2632.9,2632.0,0.25]
["bitfinex","ETHUSD",1645991260450,0.20679518,2632.8,2631.2,3.5]
["bitfinex","ETHUSD",1645991260653,1.38972,2633.2,2632.6,1.3533303]
["bitfinex","ETHUSD",1645991260852,0.23638447,2633.1,2632.6,1.3533303]
["bitfinex","ETHUSD",1645991261053,0.24641149,2633.2,2631.4,5.0]
["bitfinex","ETHUSD",1645991261256,0.439,2633.1,2631.1,2.3982]
["bitfinex","ETHUSD",1645991261452,3.68975864,2633.0,2631.7,0.00136982]
["bitfinex","ETHUSD",1645991261655,0.63715672,2632.9,2631.7,0.00136982]
["bitfinex","ETHUSD",1645991261850,0.22098726,2632.8,2631.7,0.00136982]
["bitfinex","ETHUSD",1645991262051,0.22098726,2632.8,2632.4,1.02624338]
["bitfinex","ETHUSD",1645991262253,0.22098726,2632.8,2631.1,2.3982]
["bitfinex","ETHUSD",1645991262650,0.07098726,2632.8,2631.1,2.35039155]
["bitfinex","ETHUSD",1645991262994,1.90189,2633.0,2631.1,2.35039155]
["bitfinex","ETHUSD",1645991262995,0.68107178,2632.7,2631.1,2.35039155]
["bitfinex","ETHUSD",1645991263181,0.68107178,2632.7,2631.3,1.05439527]
["bitfinex","ETHUSD",1645991263182,4.1006521,2632.6,2631.3,1.05439527]
["bitfinex","ETHUSD",1645991263380,4.1006521,2632.6,2630.8,1.243782]
["bitfinex","ETHUSD",1645991263381,0.21297054,2632.3,2630.8,1.243782]
["bitfinex","ETHUSD",1645991263583,0.21297054,2632.3,2630.6,0.14499775]
["bitfinex","ETHUSD",1645991263584,0.01263961,2631.4,2630.6,0.14499775]
["bitfinex","ETHUSD",1645991263787,0.01263961,2631.4,2629.8,6.9898]
["bitfinex","ETHUSD",1645991263788,0.01246912,2630.8,2629.8,6.77486318]
["bitfinex","ETHUSD",1645991263983,2.01052165,2631.3,2629.8,6.77486318]
["bitfinex","ETHUSD",1645991264182,0.1512,2632.0,2629.9,0.152]
["bitfinex","ETHUSD",1645991264381,0.13819997,2632.2,2631.1,1.24388511]
["bitfinex","ETHUSD",1645991264382,0.439,2631.9,2631.1,1.24388511]
["bitfinex","ETHUSD",1645991264683,0.26031113,2632.1,2628.2,0.02043269]
["bitfinex","ETHUSD",1645991264684,0.3646,2630.5,2628.2,0.02043269]
["bitfinex","ETHUSD",1645991264884,0.3646,2630.5,2628.5,5.0]
["bitfinex","ETHUSD",1645991264885,0.439,2630.4,2628.5,5.0]
["bitfinex","ETHUSD",1645991265084,0.2423277,2630.5,2628.5,5.0]
["bitfinex","ETHUSD",1645991265085,0.2423277,2630.5,2628.8,1.85298]
["bitfinex","ETHUSD",1645991265280,2.07828801,2630.6,2628.8,1.85298]
["bitfinex","ETHUSD",1645991265487,2.07828801,2630.6,2628.9,5.1521]
["bitfinex","ETHUSD",1645991265686,0.21292409,2630.5,2628.9,0.0521]
["bitfinex","ETHUSD",1645991265885,3.71292409,2630.5,2628.9,0.0521]
["bitfinex","ETHUSD",1645991266086,0.20627637,2630.3,2628.9,0.1521]
["bitfinex","ETHUSD",1645991266292,3.5,2630.4,2628.9,0.1521]
["bitfinex","ETHUSD",1645991266487,0.439,2630.2,2628.9,0.1521]
["bitfinex","ETHUSD",1645991266739,4.49896907,2630.1,2628.6,0.13431971]
["bitfinex","ETHUSD",1645991266939,0.21644331,2630.0,2628.6,0.13431971]
["bitfinex","ETHUSD",1645991267136,0.13819997,2630.0,2628.6,0.13431971]
["bitfinex","ETHUSD",1645991267337,0.439,2629.9,2628.7,0.1521]
["bitfinex","ETHUSD",1645991267539,0.439,2629.9,2628.6,0.13431971]
["bitfinex","ETHUSD",1645991267540,3.51259091,2629.8,2628.6,0.13431971]
["bitfinex","ETHUSD",1645991267740,3.51259091,2629.8,2628.0,0.0192107]
["bitfinex","ETHUSD",1645991267741,0.64994852,2629.7,2628.0,0.0192107]
["bitfinex","ETHUSD",1645991267943,0.3,2629.2,2628.0,0.0192107]
["bitfinex","ETHUSD",1645991268137,0.45126636,2629.1,2627.7,0.25]
["bitfinex","ETHUSD",1645991268337,0.45126636,2629.1,2627.7,0.2]
["bitfinex","ETHUSD",1645991268338,0.04103301,2628.1,2627.7,0.2]
["bitfinex","ETHUSD",1645991268540,0.439,2628.2,2627.7,0.14990868]
["bitfinex","ETHUSD",1645991268739,0.439,2628.6,2627.7,0.14990868]
["bitfinex","ETHUSD",1645991268945,35.42863709,2628.9,2628.4,0.00123439]
["bitfinex","ETHUSD",1645991269141,0.23412328,2628.8,2628.4,0.00123439]
["bitfinex","ETHUSD",1645991269339,19.70251428,2628.8,2628.4,0.00123439]
["bitfinex","ETHUSD",1645991269539,7.6092,2629.0,2628.4,0.00123439]
["bitfinex","ETHUSD",1645991269741,7.6092,2629.0,2628.5,0.1521]
["bitfinex","ETHUSD",1645991269939,0.56920355,2630.5,2628.6,5.0]
["bitfinex","ETHUSD",1645991270142,1.74632676,2630.8,2629.7,5.0]
["bitfinex","ETHUSD",1645991270347,5.492,2632.0,2629.0,0.0127245]
["bitfinex","ETHUSD",1645991270348,0.44585708,2631.3,2629.0,0.0127245]
["bitfinex","ETHUSD",1645991270595,31.087117,2630.2,2629.7,5.01224375]
["bitfinex","ETHUSD",1645991270796,0.62245214,2631.9,2630.1,5.0]
["bitfinex","ETHUSD",1645991270995,42.4,2630.1,2629.7,0.01224375]
["bitfinex","ETHUSD",1645991271195,0.416,2631.9,2630.0,5.0]
["bitfinex","ETHUSD",1645991271196,0.439,2631.7,2630.0,5.0]
["bitfinex","ETHUSD",1645991271506,0.416,2631.9,2630.2,5.0]
["bitfinex","ETHUSD",1645991271696,0.416,2631.9,2630.3,3.5]
["bitfinex","ETHUSD",1645991271898,0.416,2631.9,2631.5,1.19600772]
["bitfinex","ETHUSD",1645991271899,2.19827,2631.9,2631.5,1.19600772]
["bitfinex","ETHUSD",1645991272099,2.19827,2631.9,2630.3,3.5]
["bitfinex","ETHUSD",1645991272100,2.19827,2631.9,2630.3,0.25]
["bitfinex","ETHUSD",1645991272297,2.19827,2631.9,2631.0,3.34314715]
["bitfinex","ETHUSD",1645991272298,3.12749,2631.9,2631.0,3.34314715]
["bitfinex","ETHUSD",1645991272697,3.12749,2631.9,2631.0,0.3]
["bitfinex","ETHUSD",1645991272900,0.1472,2631.8,2631.0,0.3]
["bitfinex","ETHUSD",1645991273100,1.65685285,2631.6,2630.1,0.439]
["bitfinex","ETHUSD",1645991273302,3.68586153,2631.9,2630.6,0.5]
["bitfinex","ETHUSD",1645991273497,3.939,2631.9,2630.6,0.5]
["bitfinex","ETHUSD",1645991273699,6.5,2631.8,2630.6,0.5]
["bitfinex","ETHUSD",1645991273900,1.65685285,2631.6,2630.6,0.5]
["bitfinex","ETHUSD",1645991274103,1.65685285,2631.6,2630.1,0.25]
["bitfinex","ETHUSD",1645991274104,2.32306844,2630.8,2630.1,0.25]
["bitfinex","ETHUSD",1645991274337,0.21883268,2630.7,2629.5,0.25]
["bitfinex","ETHUSD",1645991274535,0.22321627,2630.8,2629.5,0.25]
["bitfinex","ETHUSD",1645991274737,4.51173285,2631.0,2629.4,1.1511]
["bitfinex","ETHUSD",1645991274738,3.0482602,2631.0,2629.4,1.1511]
["bitfinex","ETHUSD",1645991275134,0.2175687,2630.4,2629.4,1.1511]
["bitfinex","ETHUSD",1645991275338,3.88710585,2630.1,2629.4,1.1511]
["bitfinex","ETHUSD",1645991275537,1.90366,2630.2,2629.5,3.5]
["bitfinex","ETHUSD",1645991275739,2.85506,2630.8,2629.2,0.25]
["bitfinex","ETHUSD",1645991276136,2.85506,2630.8,2629.7,1.29717542]
["bitfinex","ETHUSD",1645991276537,2.85506,2630.8,2630.2,1.12150557]
["bitfinex","ETHUSD",1645991276743,5.12381999,2631.0,2629.6,3.5]
["bitfinex","ETHUSD",1645991276935,5.12381999,2631.0,2629.0,0.439]
["bitfinex","ETHUSD",1645991276936,5.12381999,2631.0,2629.8,0.25]
["bitfinex","ETHUSD",1645991277134,5.39133972,2631.0,2629.8,0.25]
["bitfinex","ETHUSD",1645991277337,5.12381999,2631.0,2629.8,0.25]
["bitfinex","ETHUSD",1645991277540,0.9516237,2630.8,2629.8,0.25]
["bitfinex","ETHUSD",1645991277737,1.35819258,2629.9,2629.8,0.25]
["bitfinex","ETHUSD",1645991277987,1.90361,2630.1,2629.8,0.25]
["bitfinex","ETHUSD",1645991278190,4.28216913,2631.0,2629.1,0.25]
["bitfinex","ETHUSD",1645991278388,4.28216913,2631.0,2630.0,0.00107943]
["bitfinex","ETHUSD",1645991278589,0.95148,2630.5,2630.0,0.00107943]
["bitfinex","ETHUSD",1645991278994,0.19277957,2630.3,2629.1,0.25]
["bitfinex","ETHUSD",1645991279194,3.70282458,2629.2,2629.1,0.25]
["bitfinex","ETHUSD",1645991279402,5.45165547,2630.4,2628.6,1.2293]
["bitfinex","ETHUSD",1645991279403,0.25723284,2630.1,2628.6,1.2293]
["bitfinex","ETHUSD",1645991279595,0.23602496,2630.3,2630.0,0.00107945]
["bitfinex","ETHUSD",1645991279792,0.9517797,2630.4,2628.6,1.2293]
["bitfinex","ETHUSD",1645991279793,0.00038347,2629.7,2628.6,1.2293]
["bitfinex","ETHUSD",1645991280292,0.01038347,2629.7,2628.5,1.29717542]
["bitfinex","ETHUSD",1645991280492,6.16925805,2629.8,2628.3,0.25]
["bitfinex","ETHUSD",1645991280897,3.70282458,2629.6,2628.3,0.25]
["bitfinex","ETHUSD",1645991281094,0.95183,2629.5,2628.3,0.25]
["bitfinex","ETHUSD",1645991281303,0.95183,2629.5,2627.4,1.4802]
["bitfinex","ETHUSD",1645991281304,1.22915353,2627.7,2627.4,1.4802]
["bitfinex","ETHUSD",1645991281499,4.75183,2629.5,2627.7,0.07004237]
["bitfinex","ETHUSD",1645991281500,3.70282458,2628.0,2627.7,0.07004237]
["bitfinex","ETHUSD",1645991281753,3.70282458,2628.0,2627.2,0.0208263]
["bitfinex","ETHUSD",1645991281754,3.71467385,2627.9,2627.2,0.0208263]
["bitfinex","ETHUSD",1645991281953,0.25131471,2627.8,2627.2,0.0208263]
["bitfinex","ETHUSD",1645991282144,3.5,2627.9,2627.2,0.0208263]
["bitfinex","ETHUSD",1645991282145,5.55838588,2627.9,2627.2,0.0208263]
["bitfinex","ETHUSD",1645991282344,3.65282458,2627.9,2627.2,0.0208263]
["bitfinex","ETHUSD",1645991282544,0.22305969,2628.1,2627.2,0.0208263]
["bitfinex","ETHUSD",1645991282545,3.5,2627.8,2627.2,0.0208263]
["bitfinex","ETHUSD",1645991282744,0.22305969,2628.1,2627.2,0.0208263]
["bitfinex","ETHUSD",1645991282745,1.90527,2627.7,2627.2,0.0208263]
["bitfinex","ETHUSD",1645991283146,0.13819997,2628.2,2627.3,0.00087796]
["bitfinex","ETHUSD",1645991283346,16.5,2628.5,2627.0,0.3775]
["bitfinex","ETHUSD",1645991283560,16.5,2628.5,2625.7,0.01202842]
["bitfinex","ETHUSD",1645991283561,0.72247941,2626.9,2626.3,2.89534916]
["bitfinex","ETHUSD",1645991283760,0.72247941,2626.9,2625.7,0.01202842]
["bitfinex","ETHUSD",1645991283761,3.65282458,2626.4,2625.7,0.01202842]
["bitfinex","ETHUSD",1645991283955,0.25932917,2626.4,2625.9,1.17977]
["bitfinex","ETHUSD",1645991284155,0.25932917,2626.4,2625.3,6.7142]
["bitfinex","ETHUSD",1645991284156,21.63787736,2626.8,2625.5,0.019182]
["bitfinex","ETHUSD",1645991284353,21.63787736,2626.8,2625.0,1.20252932]
["bitfinex","ETHUSD",1645991284354,2.15787736,2626.2,2625.0,0.627]
["bitfinex","ETHUSD",1645991284564,1.01172156,2624.7,2624.5,0.25]
["bitfinex","ETHUSD",1645991284764,2.15787736,2624.6,2623.3,0.07514674]
["bitfinex","ETHUSD",1645991284958,2.15787736,2624.6,2622.6,2.84212264]
["bitfinex","ETHUSD",1645991284959,1.45072156,2624.7,2622.8,0.08351677]
["bitfinex","ETHUSD",1645991285161,1.45072156,2624.7,2624.6,0.0460423]
["bitfinex","ETHUSD",1645991285359,1.45072156,2624.7,2622.8,0.08351677]
["bitfinex","ETHUSD",1645991285360,0.01218241,2623.8,2622.8,0.08351677]
["bitfinex","ETHUSD",1645991285589,0.01218241,2623.8,2622.4,0.01143962]
["bitfinex","ETHUSD",1645991285590,1.39299,2623.7,2622.4,0.01143962]
["bitfinex","ETHUSD",1645991285792,1.17190241,2623.7,2622.4,0.01143962]
["bitfinex","ETHUSD",1645991285997,0.95399,2623.7,2622.4,0.01143962]
["bitfinex","ETHUSD",1645991286195,1.0,2622.8,2622.4,0.01143962]
["bitfinex","ETHUSD",1645991286394,1.0,2622.8,2622.3,1.28595567]
["bitfinex","ETHUSD",1645991286395,0.439,2623.3,2622.0,0.01902]
["bitfinex","ETHUSD",1645991286598,0.04588,2623.1,2622.1,0.25]
["bitfinex","ETHUSD",1645991286798,5.492,2624.5,2622.1,5.24999426]
["bitfinex","ETHUSD",1645991286799,3.86232,2624.2,2622.1,5.24999426]
["bitfinex","ETHUSD",1645991286996,2.86232,2624.2,2622.4,4.99999426]
["bitfinex","ETHUSD",1645991287199,2.86232,2624.2,2622.1,0.25]
["bitfinex","ETHUSD",1645991287394,1.15634258,2623.6,2622.1,0.25]
["bitfinex","ETHUSD",1645991287597,0.62286604,2623.5,2622.1,0.2]
["bitfinex","ETHUSD",1645991287796,0.01281105,2622.5,2620.5,0.25]
["bitfinex","ETHUSD",1645991287998,3.06480258,2623.6,2621.0,0.50634]
["bitfinex","ETHUSD",1645991287999,4.916e-05,2622.2,2621.0,0.50634]
["bitfinex","ETHUSD",1645991288201,0.58042086,2624.7,2621.1,0.32953]
["bitfinex","ETHUSD",1645991288202,0.3803,2623.4,2621.1,0.32953]
["bitfinex","ETHUSD",1645991288399,39.21615722,2626.0,2621.2,0.32953]
["bitfinex","ETHUSD",1645991288400,0.3803,2625.1,2621.2,0.32953]
["bitfinex","ETHUSD",1645991288602,5.0,2625.2,2621.6,0.25]
["bitfinex","ETHUSD",1645991288603,0.01282973,2624.2,2621.6,0.25]
["bitfinex","ETHUSD",1645991288800,2.86215,2624.9,2622.0,4.99999426]
["bitfinex","ETHUSD",1645991288801,0.439,2624.5,2622.0,4.99999426]
["bitfinex","ETHUSD",1645991288998,0.439,2624.5,2622.1,0.83587]
["bitfinex","ETHUSD",1645991288999,28.85628643,2624.5,2622.1,0.83587]
["bitfinex","ETHUSD",1645991289235,2.86215,2624.9,2623.7,1.02046847]
["bitfinex","ETHUSD",1645991289236,1.17408815,2624.4,2623.7,1.02046847]
["bitfinex","ETHUSD",1645991289441,1.69509488,2623.6,2622.0,5.01279453]
["bitfinex","ETHUSD",1645991289642,1.69509488,2623.6,2621.6,0.18008108]
["bitfinex","ETHUSD",1645991289643,0.3803,2624.8,2623.5,4.99999426]
["bitfinex","ETHUSD",1645991289855,0.3803,2624.8,2622.3,10.0]
["bitfinex","ETHUSD",1645991289856,0.3803,2624.8,2623.3,0.01255977]
["bitfinex","ETHUSD",1645991290046,0.3803,2624.8,2623.2,0.439]
["bitfinex","ETHUSD",1645991290258,5.0,2626.2,2623.2,0.439]
["bitfinex","ETHUSD",1645991290259,0.92922,2626.6,2624.7,4.99999426]
["bitfinex","ETHUSD",1645991290445,3.81932111,2626.8,2624.9,0.50634]
["bitfinex","ETHUSD",1645991290650,92.40489948,2626.5,2625.3,0.0125436]
["bitfinex","ETHUSD",1645991290847,3.81932111,2626.8,2625.3,0.0125436]
["bitfinex","ETHUSD",1645991290848,68.56979948,2626.7,2626.4,4.99999426]
["bitfinex","ETHUSD",1645991291049,0.3813,2628.0,2626.4,5.492]
["bitfinex","ETHUSD",1645991291246,0.3813,2628.0,2626.9,0.01241088]
["bitfinex","ETHUSD",1645991291247,0.92922,2628.0,2626.9,0.01241088]
["bitfinex","ETHUSD",1645991291445,0.92922,2628.0,2626.7,4.94999426]
["bitfinex","ETHUSD",1645991291446,7.582e-05,2626.8,2626.7,4.94999426]
["bitfinex","ETHUSD",1645991291648,7.582e-05,2626.8,2626.4,6.062]
["bitfinex","ETHUSD",1645991291857,7.582e-05,2626.8,2626.5,0.439]
["bitfinex","ETHUSD",1645991291858,65.75057582,2626.8,2626.5,0.439]
["bitfinex","ETHUSD",1645991292045,0.92922,2627.8,2626.4,0.3]
["bitfinex","ETHUSD",1645991292046,63.218702,2627.8,2626.4,0.3]
["bitfinex","ETHUSD",1645991292248,113.768738,2626.7,2626.3,5.492]
["bitfinex","ETHUSD",1645991292451,128.969202,2627.7,2626.3,5.492]
["bitfinex","ETHUSD",1645991292646,0.92922,2627.7,2627.0,4.94999426]
["bitfinex","ETHUSD",1645991292846,128.039982,2627.6,2627.1,0.439]
["bitfinex","ETHUSD",1645991293092,128.039982,2627.6,2627.2,1.17750893]
["bitfinex","ETHUSD",1645991293093,96.159348,2627.6,2627.2,1.17750893]
["bitfinex","ETHUSD",1645991293290,0.3821,2629.1,2627.2,1.17750893]
["bitfinex","ETHUSD",1645991293291,0.3821,2629.1,2627.5,4.94999426]
["bitfinex","ETHUSD",1645991293489,0.06297663,2629.7,2627.6,0.439]
["bitfinex","ETHUSD",1645991293694,0.06297663,2629.7,2624.8,0.3587]
["bitfinex","ETHUSD",1645991293695,0.01277951,2627.9,2624.8,0.3587]
["bitfinex","ETHUSD",1645991293898,0.01277951,2627.9,2623.4,0.5602695]
["bitfinex","ETHUSD",1645991293899,0.05000574,2625.3,2622.5,0.32971]
["bitfinex","ETHUSD",1645991294096,0.01244113,2627.3,2622.0,1.1903]
["bitfinex","ETHUSD",1645991294097,0.05000574,2624.5,2623.6,1.0]
["bitfinex","ETHUSD",1645991294293,0.05000574,2624.5,2623.1,0.25]
["bitfinex","ETHUSD",1645991294294,0.05000574,2623.9,2623.1,0.25]
["bitfinex","ETHUSD",1645991294497,0.78788984,2624.5,2622.4,6.5706]
["bitfinex","ETHUSD",1645991294498,0.01281844,2623.7,2622.4,6.5706]
["bitfinex","ETHUSD",1645991294697,0.01281844,2623.7,2622.2,0.007]
["bitfinex","ETHUSD",1645991294698,0.05000574,2623.5,2623.2,8.150894]
["bitfinex","ETHUSD",1645991294893,0.05000574,2623.5,2622.8,1.23750925]
["bitfinex","ETHUSD",1645991294894,0.439,2623.6,2622.6,4.94999426]
["bitfinex","ETHUSD",1645991295099,0.439,2623.6,2623.3,57.97509]
["bitfinex","ETHUSD",1645991295293,0.19270687,2623.7,2622.8,20.0]
["bitfinex","ETHUSD",1645991295497,0.63077602,2625.1,2623.4,18.094083]
["bitfinex","ETHUSD",1645991295498,0.3821,2625.1,2623.4,18.094083]
["bitfinex","ETHUSD",1645991295696,0.3821,2625.1,2623.2,4.94999426]
["bitfinex","ETHUSD",1645991295897,1.08714057,2624.8,2623.8,1.38695052]
["bitfinex","ETHUSD",1645991296096,1.08714057,2624.8,2623.3,13.958458]
["bitfinex","ETHUSD",1645991296299,1.22688984,2624.5,2622.9,0.25]
["bitfinex","ETHUSD",1645991296497,1.22688984,2624.5,2623.4,23.802778]
["bitfinex","ETHUSD",1645991296498,0.88997,2624.4,2623.4,23.802778]
["bitfinex","ETHUSD",1645991296751,0.88997,2624.4,2623.0,40.818391]
["bitfinex","ETHUSD",1645991296752,0.05000574,2623.5,2623.0,40.818391]
["bitfinex","ETHUSD",1645991296957,0.25076572,2624.2,2620.5,10.91839561]
["bitfinex","ETHUSD",1645991296958,5.0,2623.6,2623.5,126.29426467]
["bitfinex","ETHUSD",1645991297157,5.0,2623.6,2620.5,10.91839561]
["bitfinex","ETHUSD",1645991297158,0.19375326,2623.5,2623.1,72.892109]
["bitfinex","ETHUSD",1645991297360,0.01236742,2623.8,2622.2,0.007]
["bitfinex","ETHUSD",1645991297361,0.05000574,2623.2,2622.2,0.007]
["bitfinex","ETHUSD",1645991297561,3.68008108,2624.3,2622.2,4.95699426]
["bitfinex","ETHUSD",1645991297562,3.5,2624.3,2622.2,4.95699426]
["bitfinex","ETHUSD",1645991297761,4.66e-06,2622.0,2621.5,0.01262244]
["bitfinex","ETHUSD",1645991297956,4.66e-06,2622.0,2621.9,4.94999426]
["bitfinex","ETHUSD",1645991298359,0.3821,2623.3,2623.0,1.13945844]
["bitfinex","ETHUSD",1645991298560,1.14412167,2624.0,2622.3,5.38899426]
["bitfinex","ETHUSD",1645991298760,1.97146611,2623.2,2622.2,0.25]
["bitfinex","ETHUSD",1645991298960,0.30627085,2623.2,2621.5,0.439]
["bitfinex","ETHUSD",1645991299158,0.30627085,2623.2,2621.6,0.25]
["bitfinex","ETHUSD",1645991299159,1.715201,2623.1,2621.6,0.25]
["bitfinex","ETHUSD",1645991299561,0.25626511,2623.2,2622.3,1.19465807]
["bitfinex","ETHUSD",1645991299758,0.29497211,2623.2,2622.3,1.19465807]
["bitfinex","ETHUSD",1645991300162,0.29497211,2623.2,2622.7,4.94999426]
["bitfinex","ETHUSD",1645991300497,0.29497211,2623.2,2622.9,1.38130961]
["bitfinex","ETHUSD",1645991300498,1.715201,2623.1,2622.9,1.38130961]
["bitfinex","ETHUSD",1645991300696,1.715201,2623.1,2621.6,0.25]
["bitfinex","ETHUSD",1645991300697,0.05000574,2623.0,2621.6,0.25]
["bitfinex","ETHUSD",1645991301099,1.715201,2622.7,2621.6,0.25]
["bitfinex","ETHUSD",1645991301304,1e-06,2622.4,2622.3,4.94999426]
["bitfinex","ETHUSD",1645991301499,1e-06,2622.4,2621.6,0.25]
["bitfinex","ETHUSD",1645991301705,1e-06,2622.4,2620.9,3.5]
["bitfinex","ETHUSD",1645991301706,1e-06,2622.4,2621.3,0.01296194]
["bitfinex","ETHUSD",1645991301902,1e-06,2622.4,2620.0,3.19979627]
["bitfinex","ETHUSD",1645991301903,0.05000574,2621.5,2620.0,3.19979627]
["bitfinex","ETHUSD",1645991302102,0.01206532,2621.7,2619.8,0.25]
["bitfinex","ETHUSD",1645991302303,0.08871274,2622.4,2621.1,1.25285031]
["bitfinex","ETHUSD",1645991302499,0.038707,2622.4,2621.1,1.25285031]
["bitfinex","ETHUSD",1645991302903,0.038707,2622.4,2621.5,4.94999426]
["bitfinex","ETHUSD",1645991303103,0.038707,2622.4,2621.7,4.94999426]
["bitfinex","ETHUSD",1645991303299,0.038707,2622.4,2621.1,1.25285031]
["bitfinex","ETHUSD",1645991303601,0.038707,2622.4,2620.9,5.19999426]
["bitfinex","ETHUSD",1645991303602,0.038707,2622.4,2620.9,0.25]
["bitfinex","ETHUSD",1645991303800,0.038707,2622.4,2621.4,4.94999426]
["bitfinex","ETHUSD",1645991304002,0.3811,2623.1,2621.8,4.94999426]
["bitfinex","ETHUSD",1645991304235,0.05000574,2623.9,2621.8,0.01265191]
["bitfinex","ETHUSD",1645991304437,0.05000574,2623.9,2621.9,0.25]
["bitfinex","ETHUSD",1645991304640,0.05000574,2623.9,2622.3,4.94999426]
["bitfinex","ETHUSD",1645991304841,0.05000574,2623.9,2621.9,0.25]
["bitfinex","ETHUSD",1645991305041,0.05000574,2623.5,2621.9,0.25]
["bitfinex","ETHUSD",1645991305343,0.05000574,2623.5,2621.0,6.78469198]
["bitfinex","ETHUSD",1645991305344,0.05000574,2622.7,2621.0,6.5935]
["bitfinex","ETHUSD",1645991305542,0.05000574,2622.4,2621.3,0.25]
["bitfinex","ETHUSD",1645991305744,0.05000574,2621.4,2621.0,6.5935]
["bitfinex","ETHUSD",1645991305944,0.2132,2623.0,2620.1,6.1186]
["bitfinex","ETHUSD",1645991305945,5.0,2622.6,2620.1,6.1186]
["bitfinex","ETHUSD",1645991306142,0.05000574,2621.9,2621.4,0.5]
["bitfinex","ETHUSD",1645991306446,5.439,2623.3,2620.1,6.1186]
["bitfinex","ETHUSD",1645991306447,0.05000574,2623.9,2621.1,4.94999426]
["bitfinex","ETHUSD",1645991306644,0.05000574,2623.9,2621.5,0.25]
["bitfinex","ETHUSD",1645991306844,0.05000574,2623.9,2621.6,4.94999426]
["bitfinex","ETHUSD",1645991307041,0.4034,2624.6,2622.8,1.2328306]
["bitfinex","ETHUSD",1645991307042,0.10000574,2623.8,2622.8,1.2328306]
["bitfinex","ETHUSD",1645991307246,0.10000574,2623.8,2621.7,3.5]
["bitfinex","ETHUSD",1645991307444,0.10000574,2623.8,2621.5,0.25]
["bitfinex","ETHUSD",1645991307445,0.4034,2624.6,2622.9,4.89999426]
["bitfinex","ETHUSD",1645991307645,0.10000574,2624.4,2623.2,4.89999426]
["bitfinex","ETHUSD",1645991307845,0.10000574,2624.4,2622.9,0.95338]
["bitfinex","ETHUSD",1645991308089,0.4034,2624.6,2623.1,1.29129533]
["bitfinex","ETHUSD",1645991308090,1.34474509,2624.1,2623.1,1.29129533]
["bitfinex","ETHUSD",1645991308293,0.10000574,2624.2,2622.5,0.25]
["bitfinex","ETHUSD",1645991308490,0.01232343,2624.5,2622.6,0.3]
["bitfinex","ETHUSD",1645991308692,0.10000574,2623.8,2622.5,0.25]
["bitfinex","ETHUSD",1645991308893,0.10000574,2623.8,2622.6,0.3]
["bitfinex","ETHUSD",1645991309097,0.10000574,2624.2,2622.6,0.3]
["bitfinex","ETHUSD",1645991309497,1.26017,2624.3,2622.5,0.25]
["bitfinex","ETHUSD",1645991310099,0.9193235,2624.8,2622.5,0.25]
["bitfinex","ETHUSD",1645991310100,4.9743109,2625.6,2622.5,0.25]
["bitfinex","ETHUSD",1645991310301,0.2056,2625.6,2624.6,4.99999426]
["bitfinex","ETHUSD",1645991310500,6.629e-05,2624.3,2623.9,0.439]
["bitfinex","ETHUSD",1645991310701,0.2056,2625.6,2624.2,4.99999426]
["bitfinex","ETHUSD",1645991310702,97.68008,2625.3,2624.2,4.99999426]
["bitfinex","ETHUSD",1645991310903,0.2056,2625.6,2624.2,4.99999426]
["bitfinex","ETHUSD",1645991310904,0.2056,2625.6,2624.3,4.99999426]
["bitfinex","ETHUSD",1645991311101,0.132084,2626.9,2624.6,5.01273839]
["bitfinex","ETHUSD",1645991311301,0.132084,2626.9,2624.6,1.91840413]
["bitfinex","ETHUSD",1645991311500,0.132084,2626.9,2624.8,0.25]
["bitfinex","ETHUSD",1645991311501,0.56195,2626.8,2624.8,0.25]
["bitfinex","ETHUSD",1645991311749,0.132084,2626.9,2624.8,5.24999426]
["bitfinex","ETHUSD",1645991311750,1.085124,2626.9,2624.8,5.24999426]
["bitfinex","ETHUSD",1645991311946,0.0128096,2627.3,2624.9,0.13819997]
["bitfinex","ETHUSD",1645991312148,0.1941496,2627.3,2624.9,0.13819997]
["bitfinex","ETHUSD",1645991312346,0.38061,2627.2,2624.9,0.13819997]
["bitfinex","ETHUSD",1645991312543,0.1941496,2627.3,2624.9,0.13819997]
["bitfinex","ETHUSD",1645991312748,5.0,2626.5,2624.9,0.13819997]
["bitfinex","ETHUSD",1645991312948,0.01284061,2626.7,2624.8,0.25]
["bitfinex","ETHUSD",1645991312950,1.27421796,2625.2,2624.8,0.25]
["bitfinex","ETHUSD",1645991313147,0.3982465,2624.7,2624.1,0.25]
["bitfinex","ETHUSD",1645991313345,0.3982465,2624.7,2622.8,3.5]
["bitfinex","ETHUSD",1645991313554,0.3982465,2624.7,2622.7,0.439]
["bitfinex","ETHUSD",1645991313555,0.3982465,2624.7,2623.2,0.25]
["bitfinex","ETHUSD",1645991313749,0.01229828,2625.4,2623.4,20.0]
["bitfinex","ETHUSD",1645991313947,0.01276406,2626.8,2623.7,4.99999426]
["bitfinex","ETHUSD",1645991314149,0.01276406,2626.8,2625.5,1.02871588]
["bitfinex","ETHUSD",1645991314347,0.42510614,2627.8,2625.3,0.13819997]
["bitfinex","ETHUSD",1645991314348,0.01275006,2627.6,2625.3,0.13819997]
["bitfinex","ETHUSD",1645991314550,0.18134,2627.8,2624.9,0.95276]
["bitfinex","ETHUSD",1645991314847,0.95281,2627.4,2625.4,0.25]
["bitfinex","ETHUSD",1645991315048,11.2013843,2628.2,2626.2,3.8105442]
["bitfinex","ETHUSD",1645991315049,3.191,2628.2,2626.2,3.8105442]
["bitfinex","ETHUSD",1645991315247,3.191,2628.2,2626.0,0.739]
["bitfinex","ETHUSD",1645991315518,3.141,2628.2,2626.2,0.25]
["bitfinex","ETHUSD",1645991315704,3.141,2628.2,2627.0,3.8105442]
["bitfinex","ETHUSD",1645991315705,3.5,2628.1,2627.0,3.8105442]
["bitfinex","ETHUSD",1645991315905,0.47389068,2626.9,2626.2,0.689]
["bitfinex","ETHUSD",1645991316304,0.47389068,2626.9,2626.3,0.95227]
["bitfinex","ETHUSD",1645991316504,0.47389068,2626.9,2626.7,1.3172946]
["bitfinex","ETHUSD",1645991316705,3.5,2628.1,2626.8,3.5]
["bitfinex","ETHUSD",1645991316906,0.55731495,2629.4,2626.8,3.5]
["bitfinex","ETHUSD",1645991316907,3.5,2629.1,2626.8,3.939]
["bitfinex","ETHUSD",1645991317105,0.38632222,2629.6,2626.8,3.939]
["bitfinex","ETHUSD",1645991317106,0.92922,2628.1,2626.8,4.739]
["bitfinex","ETHUSD",1645991317304,0.92922,2628.1,2626.9,0.25]
["bitfinex","ETHUSD",1645991317504,0.92922,2628.1,2627.2,0.95201]
["bitfinex","ETHUSD",1645991317709,0.92922,2628.1,2627.2,1.69101]
["bitfinex","ETHUSD",1645991317907,0.92922,2628.1,2627.4,1.90365]
["bitfinex","ETHUSD",1645991318112,0.00571222,2629.6,2627.4,2.67236]
["bitfinex","ETHUSD",1645991318113,97.68008,2628.0,2627.4,2.67236]
["bitfinex","ETHUSD",1645991318309,20.42238,2628.0,2627.4,1.90365]
["bitfinex","ETHUSD",1645991318512,0.0126729,2628.8,2626.9,0.25]
["bitfinex","ETHUSD",1645991318713,0.38632222,2629.6,2626.9,0.25]
["bitfinex","ETHUSD",1645991318714,0.00571222,2629.6,2626.9,0.25]
["bitfinex","ETHUSD",1645991318909,0.00571222,2629.6,2627.3,0.01212385]
["bitfinex","ETHUSD",1645991319108,0.00571222,2629.6,2628.7,1.10896436]
["bitfinex","ETHUSD",1645991319573,0.00571222,2629.6,2628.8,0.439]
["bitfinex","ETHUSD",1645991319871,0.00571222,2629.6,2628.8,1.39043]
["bitfinex","ETHUSD",1645991320070,1.222e-05,2629.6,2629.3,1.27369853]
["bitfinex","ETHUSD",1645991320271,7.3,2631.5,2629.0,0.7609473]
["bitfinex","ETHUSD",1645991320272,0.79308735,2631.9,2629.0,21.0609473]
["bitfinex","ETHUSD",1645991320474,7.15241105,2631.8,2629.6,0.25]
["bitfinex","ETHUSD",1645991320677,1.91049911,2631.7,2629.8,0.95099]
["bitfinex","ETHUSD",1645991345687,0.1521,2631.4,2629.8,0.95099]
["bitfinex","ETHUSD",1645991345889,0.1521,2631.4,2630.0,0.01162237]
["bitfinex","ETHUSD",1645991346087,0.1521,2631.4,2631.2,1.2703814]
["bitfinex","ETHUSD",1645991346301,0.76075331,2630.8,2630.4,0.25]
["bitfinex","ETHUSD",1645991346493,0.1521,2631.4,2630.2,17.0]
["bitfinex","ETHUSD",1645991346690,0.1521,2631.4,2630.5,0.044]
["bitfinex","ETHUSD",1645991346890,0.152,2631.5,2631.0,0.95059]
["bitfinex","ETHUSD",1645991347098,0.152,2631.5,2631.2,1.41037568]
["bitfinex","ETHUSD",1645991347388,0.152,2631.5,2630.8,1.85173]
["bitfinex","ETHUSD",1645991347593,0.152,2631.5,2629.2,0.95101]
["bitfinex","ETHUSD",1645991347790,0.152,2631.5,2628.8,20.32893]
["bitfinex","ETHUSD",1645991347791,0.01241335,2631.2,2629.3,0.25]
["bitfinex","ETHUSD",1645991347993,0.152,2631.1,2629.7,1.90168]
["bitfinex","ETHUSD",1645991348192,0.152,2631.1,2630.4,1.32437108]
["bitfinex","ETHUSD",1645991348395,0.14138455,2631.6,2630.4,1.32437108]
["bitfinex","ETHUSD",1645991348396,0.152,2631.3,2630.4,1.32437108]
["bitfinex","ETHUSD",1645991348603,0.152,2631.3,2630.5,5.439]
["bitfinex","ETHUSD",1645991348604,1.08122,2631.3,2630.5,5.439]
["bitfinex","ETHUSD",1645991348793,0.152,2631.3,2630.5,5.439]
["bitfinex","ETHUSD",1645991349097,1.08122,2631.5,2630.8,1.90078]
["bitfinex","ETHUSD",1645991349295,0.01280533,2633.2,2631.3,20.0]
["bitfinex","ETHUSD",1645991349495,3.5,2633.5,2631.4,5.439]
["bitfinex","ETHUSD",1645991349496,0.1448,2633.5,2631.4,5.439]
["bitfinex","ETHUSD",1645991349697,0.3423,2633.7,2631.6,0.32893]
["bitfinex","ETHUSD",1645991349698,0.152,2632.5,2631.6,0.32893]
["bitfinex","ETHUSD",1645991349905,0.152,2632.5,2631.7,1.38902]
["bitfinex","ETHUSD",1645991350103,0.1519,2633.6,2632.3,5.0]
["bitfinex","ETHUSD",1645991350307,0.1519,2633.6,2632.3,6.0]
["bitfinex","ETHUSD",1645991350607,0.1519,2633.6,2632.4,0.40861756]
["bitfinex","ETHUSD",1645991351205,0.1519,2633.6,2632.5,1.37059324]
["bitfinex","ETHUSD",1645991351405,0.1019,2633.6,2632.6,0.439]
["bitfinex","ETHUSD",1645991351936,0.01287831,2633.5,2631.1,0.25]
["bitfinex","ETHUSD",1645991352145,0.01236204,2632.8,2631.1,0.25]
["bitfinex","ETHUSD",1645991352356,1.10251,2633.4,2631.1,0.25]
["bitfinex","ETHUSD",1645991352357,0.95049,2633.1,2631.1,0.25]
["bitfinex","ETHUSD",1645991352564,0.1519,2633.0,2631.6,1.17006304]
["bitfinex","ETHUSD",1645991352760,0.2423,2633.7,2632.0,11.48]
["bitfinex","ETHUSD",1645991352761,0.1519,2633.3,2632.0,11.48]
["bitfinex","ETHUSD",1645991352968,3.51262901,2634.8,2632.2,11.48]
["bitfinex","ETHUSD",1645991353161,5.0193535,2635.3,2632.7,5.0]
["bitfinex","ETHUSD",1645991353162,0.1519,2633.6,2632.7,5.0]
["bitfinex","ETHUSD",1645991353361,0.1519,2635.2,2632.8,3.939]
["bitfinex","ETHUSD",1645991353561,0.1519,2635.2,2634.3,1.0943167]
["bitfinex","ETHUSD",1645991353761,1.5167031,2636.8,2634.3,1.0943167]
["bitfinex","ETHUSD",1645991353762,0.70519053,2637.2,2634.5,11.48]
["bitfinex","ETHUSD",1645991353970,0.0171668,2637.9,2634.9,0.01211027]
["bitfinex","ETHUSD",1645991354160,1.33564414,2637.8,2635.0,0.439]
["bitfinex","ETHUSD",1645991354361,0.0171668,2637.9,2635.0,2.15900389]
["bitfinex","ETHUSD",1645991354362,1.32329315,2637.7,2635.0,2.15900389]
["bitfinex","ETHUSD",1645991354560,1.32329315,2637.6,2635.1,3.5]
["bitfinex","ETHUSD",1645991354765,1.30170014,2637.1,2635.2,0.439]
["bitfinex","ETHUSD",1645991354973,1.30170014,2637.1,2635.4,0.25]
["bitfinex","ETHUSD",1645991355163,0.01279493,2637.0,2635.4,0.25]
["bitfinex","ETHUSD",1645991355363,0.9493,2636.7,2635.4,0.25]
["bitfinex","ETHUSD",1645991355582,0.01279493,2637.0,2635.4,0.25]
["bitfinex","ETHUSD",1645991355788,1.23504859,2636.6,2635.6,1.18619574]
["bitfinex","ETHUSD",1645991355984,0.13819997,2636.9,2635.3,0.25]
["bitfinex","ETHUSD",1645991356187,0.01279493,2637.0,2635.3,0.25]
["bitfinex","ETHUSD",1645991356389,5.7124333,2637.9,2635.4,1.38758]
["bitfinex","ETHUSD",1645991356390,0.0171668,2637.9,2635.4,1.38758]
["bitfinex","ETHUSD",1645991356586,0.0171668,2637.9,2635.5,3.67442]
["bitfinex","ETHUSD",1645991356785,0.0171668,2637.9,2635.6,0.439]
["bitfinex","ETHUSD",1645991356987,0.0171668,2637.9,2636.6,1.08405715]
["bitfinex","ETHUSD",1645991357185,0.30260327,2636.1,2635.7,3.5]
["bitfinex","ETHUSD",1645991357384,0.0171668,2637.9,2635.6,0.439]
["bitfinex","ETHUSD",1645991357690,0.0171668,2637.9,2635.8,0.25]
["bitfinex","ETHUSD",1645991357884,0.0171668,2637.9,2636.3,0.32893]
["bitfinex","ETHUSD",1645991358090,0.0171668,2637.9,2635.8,5.48734487]
["bitfinex","ETHUSD",1645991358091,0.0171668,2637.9,2636.1,0.20003946]
["bitfinex","ETHUSD",1645991358288,0.0171668,2637.9,2636.3,0.3646]
["bitfinex","ETHUSD",1645991358491,0.0171668,2637.9,2636.4,0.439]
["bitfinex","ETHUSD",1645991358690,0.0171668,2637.9,2636.3,0.439]
["bitfinex","ETHUSD",1645991358887,0.0171668,2637.9,2636.0,0.439]
["bitfinex","ETHUSD",1645991359088,0.0171668,2637.9,2635.8,0.25]
["bitfinex","ETHUSD",1645991359089,0.5206978,2637.8,2635.9,0.439]
["bitfinex","ETHUSD",1645991359342,5.3970268,2637.9,2635.3,9.13641119]
["bitfinex","ETHUSD",1645991359343,1.01277872,2636.7,2635.3,9.13641119]
["bitfinex","ETHUSD",1645991359542,3.5,2636.6,2635.3,9.13641119]
["bitfinex","ETHUSD",1645991359941,0.71277872,2636.7,2635.3,9.13641119]
["bitfinex","ETHUSD",1645991360343,0.01261799,2637.1,2635.3,9.13641119]
["bitfinex","ETHUSD",1645991360744,0.9493134,2637.0,2635.3,9.13641119]
["bitfinex","ETHUSD",1645991360944,2.84843,2637.8,2635.3,9.13641119]
["bitfinex","ETHUSD",1645991360945,0.01249454,2638.0,2635.4,0.439]
["bitfinex","ETHUSD",1645991361143,0.01249454,2638.0,2635.5,0.3646]
["bitfinex","ETHUSD",1645991361144,3.5,2637.3,2635.5,0.3646]
["bitfinex","ETHUSD",1645991361346,0.0171668,2637.9,2635.7,0.3646]
["bitfinex","ETHUSD",1645991361543,0.0171668,2637.9,2635.5,0.32893]
["bitfinex","ETHUSD",1645991361544,1.1132897,2637.9,2635.8,0.439]
["bitfinex","ETHUSD",1645991361747,3.5,2637.8,2635.9,0.439]
["bitfinex","ETHUSD",1645991361946,0.60261035,2635.8,2635.6,0.439]
["bitfinex","ETHUSD",1645991362150,0.60261035,2635.8,2635.7,1.17538]
["bitfinex","ETHUSD",1645991362346,1.035e-05,2635.8,2635.7,1.17538]
["bitfinex","ETHUSD",1645991362545,1.035e-05,2635.8,2635.7,3.84287]
["bitfinex","ETHUSD",1645991362748,1.035e-05,2635.8,2635.7,0.9372]
["bitfinex","ETHUSD",1645991363183,1.035e-05,2635.8,2635.7,0.17442]
["bitfinex","ETHUSD",1645991363383,1.035e-05,2635.8,2635.5,0.01093824]
["bitfinex","ETHUSD",1645991363984,1.41030671,2636.2,2635.6,0.00078965]
["bitfinex","ETHUSD",1645991364384,1.41030671,2636.2,2635.5,0.01093824]
["bitfinex","ETHUSD",1645991364583,1.41030671,2636.2,2635.5,2.73626824]
["bitfinex","ETHUSD",1645991364785,0.00558524,2636.5,2635.5,2.73626824]
["bitfinex","ETHUSD",1645991365184,0.00558524,2636.5,2635.5,0.01093824]
["bitfinex","ETHUSD",1645991365786,0.00558524,2636.5,2635.7,5.0]
["bitfinex","ETHUSD",1645991365787,8.524e-05,2636.5,2635.7,5.0]
["bitfinex","ETHUSD",1645991365985,8.524e-05,2637.8,2636.2,20.0]
["bitfinex","ETHUSD",1645991366185,7.8458,2639.6,2636.4,0.3646]
["bitfinex","ETHUSD",1645991366186,0.00015204,2637.9,2636.4,0.3646]
["bitfinex","ETHUSD",1645991366387,0.1419,2639.5,2636.8,11.48]
["bitfinex","ETHUSD",1645991366585,0.1419,2639.5,2637.0,12.42795]
["bitfinex","ETHUSD",1645991366833,0.04035807,2638.8,2637.1,0.439]
["bitfinex","ETHUSD",1645991367036,0.04035807,2638.8,2637.3,0.25]
["bitfinex","ETHUSD",1645991367234,0.1419,2638.7,2637.3,0.25]
["bitfinex","ETHUSD",1645991367836,0.1419,2638.7,2637.4,1.14572547]
["bitfinex","ETHUSD",1645991368035,3.54035807,2638.8,2637.3,0.25]
["bitfinex","ETHUSD",1645991368242,1.14564315,2637.3,2636.5,11.62686592]
["bitfinex","ETHUSD",1645991368837,1.14564315,2637.3,2636.5,12.06586592]
["bitfinex","ETHUSD",1645991369037,1.14564315,2637.3,2636.1,11.8788547]
["bitfinex","ETHUSD",1645991369235,0.00556947,2636.4,2636.1,11.8788547]
["bitfinex","ETHUSD",1645991369435,0.00556947,2636.4,2636.1,11.6288547]
["bitfinex","ETHUSD",1645991369839,0.00556947,2636.4,2635.6,0.01071]
["bitfinex","ETHUSD",1645991370038,1.31401962,2635.7,2635.6,0.01071]
["bitfinex","ETHUSD",1645991370238,0.01215818,2636.0,2635.6,0.01071]
["bitfinex","ETHUSD",1645991370439,15.5,2636.3,2634.7,0.25]
["bitfinex","ETHUSD",1645991370702,3.5,2636.2,2634.7,0.25]
["bitfinex","ETHUSD",1645991370901,3.5,2636.2,2634.7,0.15]
["bitfinex","ETHUSD",1645991370902,5.0,2636.1,2634.7,0.15]
["bitfinex","ETHUSD",1645991371099,5.0,2636.1,2634.2,0.5]
["bitfinex","ETHUSD",1645991371100,0.01226476,2635.6,2634.2,0.5]
["bitfinex","ETHUSD",1645991371300,1.20582146,2635.5,2634.4,0.25]
["bitfinex","ETHUSD",1645991371500,1.07881529,2634.6,2634.4,0.25]
["bitfinex","ETHUSD",1645991371703,3.5,2635.9,2634.2,0.5]
["bitfinex","ETHUSD",1645991372004,0.00556947,2636.4,2634.4,0.25]
["bitfinex","ETHUSD",1645991372299,0.00556947,2636.4,2634.1,1.89843]
["bitfinex","ETHUSD",1645991372500,0.00556947,2636.4,2634.8,0.5]
["bitfinex","ETHUSD",1645991372501,0.94951,2635.9,2634.8,0.5]
["bitfinex","ETHUSD",1645991372698,1.12691765,2634.9,2633.2,2.84765]
["bitfinex","ETHUSD",1645991372898,1.12691765,2634.9,2634.8,0.5]
["bitfinex","ETHUSD",1645991373102,1.12691765,2634.9,2633.2,2.84765]
["bitfinex","ETHUSD",1645991373298,1.12691765,2634.9,2633.9,0.5]
["bitfinex","ETHUSD",1645991374107,5.13819997,2635.5,2633.9,0.5]
["bitfinex","ETHUSD",1645991374108,0.13819997,2635.5,2634.0,0.3]
["bitfinex","ETHUSD",1645991374342,3.5,2635.9,2634.0,0.3]
["bitfinex","ETHUSD",1645991374542,3.63819997,2635.9,2634.0,0.55]
["bitfinex","ETHUSD",1645991374741,3.63819997,2635.9,2634.0,0.25]
["bitfinex","ETHUSD",1645991375147,1.02324357,2635.0,2634.0,0.25]
["bitfinex","ETHUSD",1645991375543,1.02324357,2635.0,2633.9,0.5]
["bitfinex","ETHUSD",1645991375745,0.9591202,2633.3,2633.1,1.0]
["bitfinex","ETHUSD",1645991375944,0.9591202,2633.3,2633.0,0.94964]
["bitfinex","ETHUSD",1645991376151,0.9591202,2633.3,2632.6,1.1987991]
["bitfinex","ETHUSD",1645991376152,0.9591202,2633.3,2632.6,0.439]
["bitfinex","ETHUSD",1645991376648,0.9591202,2633.3,2632.2,4.04811]
["bitfinex","ETHUSD",1645991376842,0.9591202,2633.3,2632.5,0.18008108]
["bitfinex","ETHUSD",1645991377044,0.9591202,2633.3,2632.6,0.439]
["bitfinex","ETHUSD",1645991377443,0.9591202,2633.3,2632.7,0.3646]
["bitfinex","ETHUSD",1645991377643,0.1421,2635.2,2633.0,0.3646]
["bitfinex","ETHUSD",1645991377844,0.1421,2635.2,2633.0,0.6646]
["bitfinex","ETHUSD",1645991378090,0.1419,2635.3,2633.1,0.25]
["bitfinex","ETHUSD",1645991378287,5.76412,2635.4,2633.1,0.25]
["bitfinex","ETHUSD",1645991378883,5.76412,2635.4,2633.3,0.3646]
["bitfinex","ETHUSD",1645991379283,5.76412,2635.4,2633.3,0.6646]
["bitfinex","ETHUSD",1645991379483,5.76412,2635.4,2633.3,0.3]
["bitfinex","ETHUSD",1645991379682,5.71412,2635.4,2633.2,0.6646]
["bitfinex","ETHUSD",1645991379883,5.71412,2635.4,2633.3,0.3646]
["bitfinex","ETHUSD",1645991380084,5.85572,2635.4,2633.3,0.3646]
["bitfinex","ETHUSD",1645991380284,0.3146,2635.1,2633.3,0.3646]
["bitfinex","ETHUSD",1645991380483,3.8146,2635.1,2633.2,0.3]
["bitfinex","ETHUSD",1645991380687,1.16358235,2634.4,2633.2,0.3]
["bitfinex","ETHUSD",1645991380882,3.8146,2635.1,2633.2,0.3]
["bitfinex","ETHUSD",1645991381087,3.8146,2635.1,2633.1,0.25]
["bitfinex","ETHUSD",1645991381088,3.7646,2635.1,2633.1,0.25]
["bitfinex","ETHUSD",1645991381293,0.2646,2634.5,2633.1,0.25]
["bitfinex","ETHUSD",1645991381485,0.2646,2634.5,2633.1,0.62937]
["bitfinex","ETHUSD",1645991381687,0.2646,2634.5,2633.1,0.25]
["bitfinex","ETHUSD",1645991381933,1.03658968,2634.1,2633.1,1.48208492]
["bitfinex","ETHUSD",1645991382134,0.3646,2634.7,2633.1,1.48208492]
["bitfinex","ETHUSD",1645991382333,0.01280716,2634.9,2633.1,0.25]
["bitfinex","ETHUSD",1645991382334,0.3646,2634.6,2633.1,0.25]
["bitfinex","ETHUSD",1645991382534,3.5,2635.5,2633.1,0.25]
["bitfinex","ETHUSD",1645991382735,10.76126,2635.8,2633.5,11.8446]
["bitfinex","ETHUSD",1645991382736,7.912,2635.8,2633.5,11.8446]
["bitfinex","ETHUSD",1645991382937,0.9891,2636.0,2634.2,0.3646]
["bitfinex","ETHUSD",1645991383235,0.9891,2636.0,2634.6,0.3646]
["bitfinex","ETHUSD",1645991383434,1.16268353,2635.7,2634.7,0.439]
["bitfinex","ETHUSD",1645991384035,1.16268353,2635.7,2634.6,0.6646]
["bitfinex","ETHUSD",1645991384239,1.16268353,2635.7,2634.6,0.3646]
["bitfinex","ETHUSD",1645991384436,3.8792,2635.9,2634.8,0.3646]
["bitfinex","ETHUSD",1645991384437,0.3792,2635.9,2634.8,0.3646]
["bitfinex","ETHUSD",1645991384640,0.15552841,2636.4,2634.8,0.6646]
["bitfinex","ETHUSD",1645991384641,0.5221,2636.4,2634.8,0.6646]
["bitfinex","ETHUSD",1645991384833,0.32891,2636.1,2634.8,0.6646]
["bitfinex","ETHUSD",1645991385035,0.32891,2636.1,2634.8,0.3]
["bitfinex","ETHUSD",1645991385236,0.32891,2636.1,2634.7,0.94907]
["bitfinex","ETHUSD",1645991385237,0.32891,2636.1,2634.7,1.24907]
["bitfinex","ETHUSD",1645991385436,1.29241899,2635.9,2634.8,1.09628369]
["bitfinex","ETHUSD",1645991385683,0.70811,2635.7,2634.7,1.68807]
["bitfinex","ETHUSD",1645991385884,1.29241899,2635.9,2634.7,2.68807]
["bitfinex","ETHUSD",1645991386085,1.29241899,2635.9,2634.7,1.68807]
["bitfinex","ETHUSD",1645991386292,1.29241899,2635.9,2634.4,1.7684578]
["bitfinex","ETHUSD",1645991386293,3.8646,2635.8,2634.4,0.25]
["bitfinex","ETHUSD",1645991386490,4.00279997,2635.8,2634.4,0.25]
["bitfinex","ETHUSD",1645991386686,0.50279997,2635.8,2634.4,0.25]
["bitfinex","ETHUSD",1645991386885,0.13819997,2635.8,2634.4,0.25]
["bitfinex","ETHUSD",1645991387688,1.22017344,2635.3,2634.4,0.25]
["bitfinex","ETHUSD",1645991387886,0.50279997,2635.8,2634.4,0.25]
["bitfinex","ETHUSD",1645991388687,3.5,2635.7,2634.4,0.25]
["bitfinex","ETHUSD",1645991388889,0.13819997,2635.8,2634.4,0.25]
["bitfinex","ETHUSD",1645991389094,1.42962045,2635.4,2634.4,0.25]
["bitfinex","ETHUSD",1645991389345,0.3646,2635.2,2634.4,0.25]
["bitfinex","ETHUSD",1645991389532,1.42962045,2635.4,2633.5,0.96018923]
["bitfinex","ETHUSD",1645991389533,0.3646,2635.0,2633.5,0.96018923]
["bitfinex","ETHUSD",1645991389735,3.8646,2634.9,2633.5,0.01053923]
["bitfinex","ETHUSD",1645991390132,1.165635,2635.0,2633.9,1.53030164]
["bitfinex","ETHUSD",1645991390331,1.165635,2635.0,2633.6,1.8989]
["bitfinex","ETHUSD",1645991390532,1.165635,2635.0,2633.6,0.25]
["bitfinex","ETHUSD",1645991390731,1.530235,2635.0,2633.6,0.25]
["bitfinex","ETHUSD",1645991390931,1.165635,2635.0,2633.6,0.25]
["bitfinex","ETHUSD",1645991391331,1.165635,2635.0,2633.6,1.47495604]
["bitfinex","ETHUSD",1645991391533,1.165635,2635.0,2634.5,0.01044039]
["bitfinex","ETHUSD",1645991392139,1.07611405,2634.6,2634.5,0.01044039]
["bitfinex","ETHUSD",1645991392333,1.07611405,2634.6,2633.6,0.25]
["bitfinex","ETHUSD",1645991392334,0.00301697,2634.4,2633.6,0.25]
["bitfinex","ETHUSD",1645991393208,5.4479,2634.5,2633.7,16.8446]
["bitfinex","ETHUSD",1645991393209,5.20091697,2634.5,2633.7,16.8446]
["bitfinex","ETHUSD",1645991393409,5.20091697,2634.5,2633.8,0.439]
["bitfinex","ETHUSD",1645991393607,5.20091697,2634.5,2633.9,0.3646]
["bitfinex","ETHUSD",1645991393806,5.20091697,2634.5,2633.9,0.8036]
["bitfinex","ETHUSD",1645991394008,5.20091697,2634.5,2633.9,0.439]
["bitfinex","ETHUSD",1645991394206,5.20091697,2634.5,2633.6,0.25]
["bitfinex","ETHUSD",1645991395011,5.56551697,2634.5,2633.6,0.25]
["bitfinex","ETHUSD",1645991395213,5.20091697,2634.5,2633.4,0.5]
["bitfinex","ETHUSD",1645991395411,5.20091697,2634.5,2633.4,0.8646]
["bitfinex","ETHUSD",1645991395614,5.20091697,2634.5,2633.4,0.5]
["bitfinex","ETHUSD",1645991395811,0.28879628,2633.3,2633.2,0.439]
["bitfinex","ETHUSD",1645991396012,0.28879628,2633.3,2633.2,1.46949734]
["bitfinex","ETHUSD",1645991396314,0.28879628,2633.3,2633.2,1.1036]
["bitfinex","ETHUSD",1645991396967,0.28879628,2633.3,2633.2,12.5836]
["bitfinex","ETHUSD",1645991397152,5.20091697,2634.5,2633.4,11.8446]
["bitfinex","ETHUSD",1645991397354,5.20091697,2634.5,2633.6,0.62582462]
["bitfinex","ETHUSD",1645991397551,5.20091697,2634.5,2633.8,11.8446]
["bitfinex","ETHUSD",1645991397750,5.20091697,2634.5,2633.8,13.1446]
["bitfinex","ETHUSD",1645991397950,5.20091697,2634.5,2634.0,11.8446]
["bitfinex","ETHUSD",1645991398153,5.20091697,2634.5,2634.1,0.8036]
["bitfinex","ETHUSD",1645991398649,5.20091697,2634.5,2634.1,0.439]
["bitfinex","ETHUSD",1645991398851,5.20091697,2634.5,2634.1,0.8036]
["bitfinex","ETHUSD",1645991399450,1.41665692,2635.3,2634.3,0.3646]
["bitfinex","ETHUSD",1645991399657,3.63819997,2635.8,2634.3,0.8036]
["bitfinex","ETHUSD",1645991399658,5.1218,2635.2,2634.3,0.8036]
["bitfinex","ETHUSD",1645991399851,5.1218,2635.2,2634.3,2.05275]
["bitfinex","ETHUSD",1645991400256,5.1218,2635.2,2634.4,12.83089466]
["bitfinex","ETHUSD",1645991400456,5.1218,2635.2,2634.6,0.3646]
["bitfinex","ETHUSD",1645991400689,5.1218,2635.2,2634.8,0.3646]
["bitfinex","ETHUSD",1645991400882,5.1218,2635.2,2634.8,1.1036]
["bitfinex","ETHUSD",1645991401286,5.1218,2635.2,2634.8,0.439]
["bitfinex","ETHUSD",1645991403086,5.1218,2635.2,2634.9,0.1517]
["bitfinex","ETHUSD",1645991403491,0.83760414,2636.8,2634.9,0.1517]
["bitfinex","ETHUSD",1645991403492,0.88895907,2637.6,2635.3,19.5]
["bitfinex","ETHUSD",1645991403689,0.01208176,2638.6,2635.3,19.5]
["bitfinex","ETHUSD",1645991403690,0.89237704,2638.7,2637.0,5.0]
["bitfinex","ETHUSD",1645991403887,1.55517302,2638.6,2637.2,0.01253673]
["bitfinex","ETHUSD",1645991404090,0.90317761,2638.5,2637.3,0.81838]
["bitfinex","ETHUSD",1645991404331,0.0193544,2639.0,2637.3,0.81838]
["bitfinex","ETHUSD",1645991404332,0.04092649,2638.9,2637.4,1.09756361]
["bitfinex","ETHUSD",1645991404535,0.04092649,2638.9,2637.5,0.439]
["bitfinex","ETHUSD",1645991404731,0.0193544,2639.0,2637.5,0.439]
["bitfinex","ETHUSD",1645991404732,0.04035807,2638.8,2637.5,0.739]
["bitfinex","ETHUSD",1645991404935,0.04035807,2638.8,2637.5,1.83856]
["bitfinex","ETHUSD",1645991405129,0.04035807,2638.8,2637.2,1.25]
["bitfinex","ETHUSD",1645991405130,0.05334018,2638.8,2637.2,2.58506]
["bitfinex","ETHUSD",1645991405332,0.05334018,2638.8,2637.1,0.5]
["bitfinex","ETHUSD",1645991405333,0.01281213,2638.2,2637.1,0.5]
["bitfinex","ETHUSD",1645991405531,0.01281213,2638.2,2637.0,0.25]
["bitfinex","ETHUSD",1645991405731,1.09029144,2637.3,2636.6,0.439]
["bitfinex","ETHUSD",1645991405936,0.01281213,2638.2,2636.6,0.439]
["bitfinex","ETHUSD",1645991406333,8.42369,2638.7,2636.6,0.439]
["bitfinex","ETHUSD",1645991406334,0.3646,2638.6,2636.6,0.439]
["bitfinex","ETHUSD",1645991406532,0.3646,2638.4,2636.6,0.439]
["bitfinex","ETHUSD",1645991406740,0.3646,2637.5,2636.5,0.25]
["bitfinex","ETHUSD",1645991406938,0.3646,2637.5,2636.1,1.5176126]
["bitfinex","ETHUSD",1645991406939,0.37697948,2637.3,2635.7,0.5]
["bitfinex","ETHUSD",1645991407134,0.37697948,2637.3,2635.2,1.72716735]
["bitfinex","ETHUSD",1645991407135,0.3646,2637.1,2636.1,0.25]
["bitfinex","ETHUSD",1645991407336,0.3646,2637.1,2635.3,0.1517]
["bitfinex","ETHUSD",1645991407337,0.01108733,2636.0,2635.3,0.1517]
["bitfinex","ETHUSD",1645991407741,0.01108733,2636.0,2635.7,0.5]
["bitfinex","ETHUSD",1645991407932,1.30142973,2635.9,2635.7,0.5]
["bitfinex","ETHUSD",1645991408206,1.66602973,2635.9,2635.2,0.1517]
["bitfinex","ETHUSD",1645991408405,1.66602973,2635.9,2634.9,0.01055737]
["bitfinex","ETHUSD",1645991408406,0.3646,2635.7,2634.9,0.01055737]
["bitfinex","ETHUSD",1645991408614,0.3646,2635.7,2634.2,0.7594412]
["bitfinex","ETHUSD",1645991408615,0.3646,2635.7,2635.3,0.1517]
["bitfinex","ETHUSD",1645991408803,0.3646,2635.7,2633.9,0.439]
["bitfinex","ETHUSD",1645991409011,0.3646,2635.7,2634.0,0.1517]
["bitfinex","ETHUSD",1645991409204,1.04769837,2634.6,2634.0,0.1517]
["bitfinex","ETHUSD",1645991409410,0.01108733,2636.0,2634.1,0.37938]
["bitfinex","ETHUSD",1645991409611,0.01108733,2636.0,2634.2,1.7084647]
["bitfinex","ETHUSD",1645991410208,0.2504,2635.7,2634.0,1.10112]
["bitfinex","ETHUSD",1645991410406,0.2504,2635.7,2634.3,0.1517]
["bitfinex","ETHUSD",1645991410605,0.01245486,2635.9,2634.1,0.1517]
["bitfinex","ETHUSD",1645991410806,0.3646,2635.8,2634.1,0.1517]
["bitfinex","ETHUSD",1645991411006,0.3646,2635.6,2634.1,0.1517]
["bitfinex","ETHUSD",1645991411205,0.01245486,2635.9,2634.1,0.1517]
["bitfinex","ETHUSD",1645991411206,0.3646,2635.4,2634.1,0.1517]
["bitfinex","ETHUSD",1645991411407,0.2504,2635.8,2634.1,0.1517]
["bitfinex","ETHUSD",1645991411606,0.3646,2635.2,2634.1,0.1517]
["bitfinex","ETHUSD",1645991411841,0.3646,2635.0,2634.1,0.1517]
["bitfinex","ETHUSD",1645991412044,0.3646,2635.0,2634.0,0.1517]
["bitfinex","ETHUSD",1645991412045,0.3646,2634.8,2634.0,0.1517]
["bitfinex","ETHUSD",1645991412443,0.2504,2635.1,2634.0,0.1517]
["bitfinex","ETHUSD",1645991412643,0.3646,2635.3,2634.0,0.1517]
["bitfinex","ETHUSD",1645991412644,1.09374329,2634.7,2634.0,0.1517]
["bitfinex","ETHUSD",1645991412846,3.5,2635.2,2634.0,0.1517]
["bitfinex","ETHUSD",1645991413056,0.7014,2635.8,2634.0,1.54001]
["bitfinex","ETHUSD",1645991413246,0.7014,2635.8,2634.0,0.5907]
["bitfinex","ETHUSD",1645991413247,5.7014,2635.8,2634.0,0.5907]
["bitfinex","ETHUSD",1645991413442,0.3646,2635.7,2634.0,0.5907]
["bitfinex","ETHUSD",1645991414044,1.33282286,2634.9,2634.0,0.5907]
["bitfinex","ETHUSD",1645991414243,0.3646,2635.7,2634.0,0.5907]
["bitfinex","ETHUSD",1645991414443,0.3646,2635.7,2634.0,5.2451044]
["bitfinex","ETHUSD",1645991414645,0.3646,2635.7,2634.0,1.5934044]
["bitfinex","ETHUSD",1645991414850,0.3646,2635.9,2634.0,1.5934044]
["bitfinex","ETHUSD",1645991415248,0.3646,2635.9,2634.1,1.0169476]
["bitfinex","ETHUSD",1645991415454,0.01108733,2636.0,2634.2,9.19352381]
["bitfinex","ETHUSD",1645991415716,0.01108733,2636.0,2634.3,0.36176192]
["bitfinex","ETHUSD",1645991415897,0.01108733,2636.0,2634.4,0.439]
["bitfinex","ETHUSD",1645991416096,0.01108733,2636.0,2634.4,1.2931751]
["bitfinex","ETHUSD",1645991416297,1.18313702,2636.0,2634.5,2.34987]
["bitfinex","ETHUSD",1645991416496,1.18313702,2636.0,2634.6,0.439]
["bitfinex","ETHUSD",1645991416696,1.18313702,2636.0,2634.7,0.1517]
["bitfinex","ETHUSD",1645991416896,0.01108733,2636.0,2634.8,0.439]
["bitfinex","ETHUSD",1645991417096,0.01108733,2636.0,2634.9,0.439]
["bitfinex","ETHUSD",1645991417297,0.01108733,2636.0,2634.5,0.689]
["bitfinex","ETHUSD",1645991417298,0.01277795,2635.8,2634.5,0.689]
["bitfinex","ETHUSD",1645991417896,0.01108733,2636.0,2634.5,0.689]
["bitfinex","ETHUSD",1645991418101,1.39490365,2635.3,2634.5,0.689]
["bitfinex","ETHUSD",1645991418497,1.75950365,2635.3,2634.5,0.689]
["bitfinex","ETHUSD",1645991418699,1.75950365,2635.3,2634.5,0.25]
["bitfinex","ETHUSD",1645991418899,1.75950365,2635.3,2634.1,0.01004747]
["bitfinex","ETHUSD",1645991419198,1.18503626,2634.6,2634.1,0.01004747]
["bitfinex","ETHUSD",1645991420235,1.18503626,2634.6,2634.2,0.1517]
["bitfinex","ETHUSD",1645991420433,1.18503626,2634.6,2634.1,0.01004747]
["bitfinex","ETHUSD",1645991420640,4.78503626,2634.6,2634.1,0.01004747]
["bitfinex","ETHUSD",1645991421033,0.3646,2634.5,2634.1,0.01004747]
["bitfinex","ETHUSD",1645991421733,1.42698354,2634.2,2634.1,0.01004747]
["bitfinex","ETHUSD",1645991421937,1.42698354,2634.2,2633.9,0.1518]
["bitfinex","ETHUSD",1645991422635,1.42698354,2634.2,2633.8,0.1517]
["bitfinex","ETHUSD",1645991422834,3.6,2634.6,2633.8,0.1517]
["bitfinex","ETHUSD",1645991423097,3.6,2634.6,2633.7,4.7598219]
["bitfinex","ETHUSD",1645991423298,3.6,2634.6,2633.8,0.439]
["bitfinex","ETHUSD",1645991423495,3.6,2634.6,2633.8,0.739]
["bitfinex","ETHUSD",1645991423893,4.85863836,2634.6,2633.8,0.739]
["bitfinex","ETHUSD",1645991424092,4.85863836,2634.6,2633.8,0.439]
["bitfinex","ETHUSD",1645991424294,0.2504,2635.5,2634.0,2.26]
["bitfinex","ETHUSD",1645991424498,0.65192327,2636.7,2634.7,0.01213503]
["bitfinex","ETHUSD",1645991424695,0.65192327,2636.7,2634.8,0.439]
["bitfinex","ETHUSD",1645991424696,0.76775522,2636.6,2634.8,0.439]
["bitfinex","ETHUSD",1645991425093,0.3646,2636.5,2634.8,0.739]
["bitfinex","ETHUSD",1645991425293,0.13819997,2636.7,2634.8,0.739]
["bitfinex","ETHUSD",1645991425599,1.04444668,2635.8,2634.8,0.439]
["bitfinex","ETHUSD",1645991425995,0.97897437,2636.5,2634.8,0.439]
["bitfinex","ETHUSD",1645991426197,0.75925332,2636.4,2634.8,0.739]
["bitfinex","ETHUSD",1645991426398,0.13819997,2636.7,2634.8,0.439]
["bitfinex","ETHUSD",1645991426399,3.63819997,2636.7,2634.8,0.439]
["bitfinex","ETHUSD",1645991426597,5.0,2636.3,2634.8,0.439]
["bitfinex","ETHUSD",1645991426847,5.0,2635.4,2634.7,0.25]
["bitfinex","ETHUSD",1645991427039,0.3646,2635.2,2634.0,0.01025851]
["bitfinex","ETHUSD",1645991427239,0.37676115,2634.8,2634.0,0.01025851]
["bitfinex","ETHUSD",1645991427438,0.3646,2634.3,2632.7,0.439]
["bitfinex","ETHUSD",1645991427738,0.3646,2634.3,2631.8,1.42207486]
["bitfinex","ETHUSD",1645991427739,5.3646,2633.6,2632.6,0.25]
["bitfinex","ETHUSD",1645991427939,0.3646,2633.1,2631.3,0.25]
["bitfinex","ETHUSD",1645991428138,1.34836864,2632.4,2631.4,0.69469895]
["bitfinex","ETHUSD",1645991428445,0.3646,2632.3,2631.4,0.69469895]
["bitfinex","ETHUSD",1645991428839,1.34836864,2632.4,2631.3,0.25]
["bitfinex","ETHUSD",1645991429238,0.32922,2634.1,2631.3,1.20053]
["bitfinex","ETHUSD",1645991429440,0.32922,2634.1,2631.5,0.24751183]
["bitfinex","ETHUSD",1645991429441,6.83471,2634.1,2631.5,0.24751183]
["bitfinex","ETHUSD",1645991429637,3.5,2634.1,2631.6,6.13262903]
["bitfinex","ETHUSD",1645991429841,0.13819997,2634.2,2632.2,5.0125451]
["bitfinex","ETHUSD",1645991430143,0.1519,2635.8,2632.9,0.01242334]
["bitfinex","ETHUSD",1645991430338,1.31671568,2636.5,2632.9,0.01242334]
["bitfinex","ETHUSD",1645991430339,0.81332674,2635.7,2633.4,0.25]
["bitfinex","ETHUSD",1645991430591,3.8646,2636.0,2633.6,0.26208109]
["bitfinex","ETHUSD",1645991430793,3.5,2636.3,2633.7,0.439]
["bitfinex","ETHUSD",1645991430988,0.1517,2636.8,2634.2,0.21348753]
["bitfinex","ETHUSD",1645991430990,3.5,2636.6,2634.2,0.21348753]
["bitfinex","ETHUSD",1645991431183,0.00339923,2636.6,2634.3,0.45117906]
["bitfinex","ETHUSD",1645991431381,14.1622,2636.8,2634.4,4.88792313]
["bitfinex","ETHUSD",1645991431382,0.00339923,2636.7,2634.4,4.88792313]
["bitfinex","ETHUSD",1645991431582,0.00339923,2636.7,2634.3,0.45117906]
["bitfinex","ETHUSD",1645991431583,5.36799923,2636.7,2634.5,0.689]
["bitfinex","ETHUSD",1645991431782,5.36799923,2636.7,2634.6,0.439]
["bitfinex","ETHUSD",1645991431783,0.3646,2636.3,2634.6,0.439]
["bitfinex","ETHUSD",1645991431984,5.0,2636.4,2634.6,0.439]
["bitfinex","ETHUSD",1645991431985,0.01280222,2636.4,2634.6,0.439]
["bitfinex","ETHUSD",1645991432385,0.00339923,2636.5,2634.6,0.739]
["bitfinex","ETHUSD",1645991432583,0.00339923,2636.5,2634.6,0.439]
["bitfinex","ETHUSD",1645991432785,1.12689705,2635.4,2634.6,0.439]
["bitfinex","ETHUSD",1645991432981,0.36799923,2636.5,2634.6,0.439]
["bitfinex","ETHUSD",1645991434184,0.36799923,2636.5,2634.6,0.739]
["bitfinex","ETHUSD",1645991434431,0.00339923,2636.5,2634.6,0.739]
["bitfinex","ETHUSD",1645991434630,8.7415992,2636.6,2634.6,0.739]
["bitfinex","ETHUSD",1645991434829,0.3646,2636.5,2634.6,0.739]
["bitfinex","ETHUSD",1645991435030,8.7415992,2636.6,2634.6,0.739]
["bitfinex","ETHUSD",1645991435031,0.3646,2636.3,2634.6,0.739]
["bitfinex","ETHUSD",1645991435635,0.3646,2636.3,2634.5,2.9382255]
["bitfinex","ETHUSD",1645991435834,5.39097,2636.4,2634.5,1.31785]
["bitfinex","ETHUSD",1645991436033,5.0,2636.2,2634.5,1.31785]
["bitfinex","ETHUSD",1645991436236,0.01262914,2636.3,2634.8,0.00980533]
["bitfinex","ETHUSD",1645991436633,5.01262914,2636.3,2634.8,0.00980533]
["bitfinex","ETHUSD",1645991436836,0.3646,2635.7,2634.8,0.00980533]
["bitfinex","ETHUSD",1645991437034,0.3646,2635.7,2634.4,0.44916282]
["bitfinex","ETHUSD",1645991437035,0.37751631,2635.7,2634.4,0.44916282]
["bitfinex","ETHUSD",1645991437231,0.37751631,2635.7,2634.4,0.69916282]
["bitfinex","ETHUSD",1645991437232,0.3646,2635.5,2634.4,0.69916282]
["bitfinex","ETHUSD",1645991437432,0.01291631,2635.7,2634.4,0.69916282]
["bitfinex","ETHUSD",1645991437632,1.33728618,2634.6,2634.4,0.69916282]
["bitfinex","ETHUSD",1645991437833,1.33728618,2634.6,2634.4,0.44916282]
["bitfinex","ETHUSD",1645991438111,1.33728618,2634.6,2633.9,2.84717]
["bitfinex","ETHUSD",1645991438112,1.33728618,2634.6,2634.1,0.94956]
["bitfinex","ETHUSD",1645991438292,1.33728618,2634.6,2633.9,2.84717]
["bitfinex","ETHUSD",1645991438898,1.33728618,2634.6,2633.6,0.25]
["bitfinex","ETHUSD",1645991438899,1.70188618,2634.6,2633.6,0.25]
["bitfinex","ETHUSD",1645991439095,0.3646,2634.4,2633.6,0.25]
["bitfinex","ETHUSD",1645991439292,0.3634874,2634.4,2633.6,0.25]
["bitfinex","ETHUSD",1645991439892,3.8634874,2634.4,2633.6,0.25]
["bitfinex","ETHUSD",1645991440093,3.8634874,2634.4,2632.8,0.44009]
["bitfinex","ETHUSD",1645991440295,0.3634874,2634.2,2632.9,0.1517]
["bitfinex","ETHUSD",1645991440492,0.3634874,2634.0,2632.9,0.1517]
["bitfinex","ETHUSD",1645991440694,0.3634874,2634.0,2632.8,0.1517]
["bitfinex","ETHUSD",1645991440893,0.3634874,2634.0,2632.7,0.25]
["bitfinex","ETHUSD",1645991441095,1.33069158,2633.2,2632.7,0.25]
["bitfinex","ETHUSD",1645991441294,1.33069158,2633.2,2632.4,1.90022]
["bitfinex","ETHUSD",1645991441502,1.33069158,2633.2,2632.5,0.1519]
["bitfinex","ETHUSD",1645991441696,1.69417898,2633.2,2632.5,0.1519]
["bitfinex","ETHUSD",1645991441936,1.33069158,2633.2,2632.5,0.1519]
["bitfinex","ETHUSD",1645991442535,10.5,2633.1,2632.0,1.95673]
["bitfinex","ETHUSD",1645991442735,1.33069158,2633.2,2632.1,0.1519]
["bitfinex","ETHUSD",1645991442933,0.3646,2633.1,2632.1,0.1519]
["bitfinex","ETHUSD",1645991443433,1.20593644,2632.3,2632.1,0.1519]
["bitfinex","ETHUSD",1645991443632,0.3646,2633.1,2632.1,0.1519]
["bitfinex","ETHUSD",1645991444434,3.6,2633.2,2632.1,0.1519]
["bitfinex","ETHUSD",1645991444635,1.09581346,2632.5,2632.1,0.1519]
["bitfinex","ETHUSD",1645991444834,3.6,2633.2,2632.1,0.1519]
["bitfinex","ETHUSD",1645991445036,3.6,2633.2,2631.9,0.4519]
["bitfinex","ETHUSD",1645991445336,3.6,2633.2,2631.9,0.1519]
["bitfinex","ETHUSD",1645991445610,0.3646,2633.1,2631.9,0.1519]
["bitfinex","ETHUSD",1645991445794,1.16363607,2632.0,2631.9,0.1519]
["bitfinex","ETHUSD",1645991445994,4.4276,2632.8,2631.9,0.1519]
["bitfinex","ETHUSD",1645991446393,3.5,2632.7,2631.9,0.1519]
["bitfinex","ETHUSD",1645991446599,0.3646,2632.4,2631.9,0.1519]
["bitfinex","ETHUSD",1645991447393,1.36432314,2632.3,2631.9,0.1519]
["bitfinex","ETHUSD",1645991448798,0.3646,2632.2,2631.8,0.5]
["bitfinex","ETHUSD",1645991449440,1.36432314,2632.3,2631.8,0.5]
["bitfinex","ETHUSD",1645991450042,1.36813124,2631.9,2631.8,0.5]
["bitfinex","ETHUSD",1645991450440,0.3646,2632.7,2631.8,0.5]
["bitfinex","ETHUSD",1645991450641,3.5,2632.6,2631.8,0.5]
["bitfinex","ETHUSD",1645991450840,0.3646,2632.5,2631.8,0.5]
["bitfinex","ETHUSD",1645991451243,4.4276,2632.8,2631.8,0.5]
["bitfinex","ETHUSD",1645991451450,4.4276,2632.8,2631.8,2.70061]
["bitfinex","ETHUSD",1645991451644,4.4276,2632.8,2631.8,2.6607677]
["bitfinex","ETHUSD",1645991451851,4.4276,2632.8,2631.9,0.439]
["bitfinex","ETHUSD",1645991452347,4.4276,2632.8,2632.0,0.3646]
["bitfinex","ETHUSD",1645991452543,4.4276,2632.8,2632.2,0.3646]
["bitfinex","ETHUSD",1645991452743,4.4276,2632.8,2632.2,0.6646]
["bitfinex","ETHUSD",1645991452945,4.4276,2632.8,2632.3,1.5636322]
["bitfinex","ETHUSD",1645991453197,4.4276,2632.8,2632.3,1.8636322]
["bitfinex","ETHUSD",1645991453498,4.4276,2632.8,2632.4,1.0830883]
["bitfinex","ETHUSD",1645991453696,4.4276,2632.8,2632.3,1.8636322]
["bitfinex","ETHUSD",1645991454296,4.4276,2632.8,2632.3,1.5636322]
["bitfinex","ETHUSD",1645991454501,4.4276,2632.8,2632.3,1.8636322]
["bitfinex","ETHUSD",1645991454697,4.4276,2632.8,2632.4,1.4381816]
["bitfinex","ETHUSD",1645991454897,4.4276,2632.8,2632.5,0.439]
["bitfinex","ETHUSD",1645991455198,8.0276,2632.8,2632.5,1.38901]
["bitfinex","ETHUSD",1645991455598,8.3922,2632.8,2632.5,1.38901]
["bitfinex","ETHUSD",1645991455802,8.3922,2632.8,2632.2,0.12421665]
["bitfinex","ETHUSD",1645991455999,1.25658321,2632.3,2632.2,0.12421665]
["bitfinex","ETHUSD",1645991456400,8.3922,2632.8,2632.2,0.12421665]
["bitfinex","ETHUSD",1645991456602,8.0276,2632.8,2632.2,0.12421665]
["bitfinex","ETHUSD",1645991457239,8.0276,2632.8,2631.3,1.20054]
["bitfinex","ETHUSD",1645991457240,0.13216628,2632.1,2631.3,1.20054]
["bitfinex","ETHUSD",1645991457438,0.13216628,2632.1,2631.4,0.1519]
["bitfinex","ETHUSD",1645991457836,0.13216628,2632.1,2631.3,1.20054]
["bitfinex","ETHUSD",1645991458240,0.13216628,2632.1,2631.3,0.25]
["bitfinex","ETHUSD",1645991458441,0.3646,2631.8,2630.8,1.35271]
["bitfinex","ETHUSD",1645991458637,0.3646,2631.8,2630.8,1.20081]
["bitfinex","ETHUSD",1645991458638,1.05267768,2631.1,2630.8,1.20081]
["bitfinex","ETHUSD",1645991458836,0.3646,2631.8,2630.9,0.152]
["bitfinex","ETHUSD",1645991459238,0.13216628,2632.1,2630.9,0.152]
["bitfinex","ETHUSD",1645991459437,0.13216628,2632.1,2631.0,0.95069]
["bitfinex","ETHUSD",1645991459640,0.13216628,2632.1,2631.1,0.152]
["bitfinex","ETHUSD",1645991459837,1.34350566,2631.5,2631.1,0.152]
["bitfinex","ETHUSD",1645991460038,0.13216628,2632.1,2631.1,0.152]
["bitfinex","ETHUSD",1645991460689,0.13216628,2632.1,2631.1,0.5166]
["bitfinex","ETHUSD",1645991460891,0.13216628,2632.1,2631.3,11.8446]
["bitfinex","ETHUSD",1645991461090,0.13216628,2632.1,2631.8,1.31481]
["bitfinex","ETHUSD",1645991461290,0.13216628,2632.1,2631.8,0.3646]
["bitfinex","ETHUSD",1645991461490,0.13216628,2632.1,2631.9,0.1519]
["bitfinex","ETHUSD",1645991461691,0.13216628,2632.1,2631.6,0.439]
["bitfinex","ETHUSD",1645991461888,0.13216628,2632.1,2631.6,0.739]
["bitfinex","ETHUSD",1645991462291,0.13216628,2632.1,2631.7,0.1519]
["bitfinex","ETHUSD",1645991462490,3.5128685,2633.5,2631.8,0.3646]
["bitfinex","ETHUSD",1645991462693,4.8902,2633.6,2631.8,0.3646]
["bitfinex","ETHUSD",1645991462900,4.8902,2633.6,2631.8,0.6646]
["bitfinex","ETHUSD",1645991463091,0.3646,2633.4,2631.7,2.58932]
["bitfinex","ETHUSD",1645991463493,0.3646,2633.4,2631.8,1.30305848]
["bitfinex","ETHUSD",1645991463693,0.3146,2633.4,2631.7,2.58932]
["bitfinex","ETHUSD",1645991463893,0.3146,2633.4,2631.8,0.95016]
["bitfinex","ETHUSD",1645991464095,0.3146,2633.5,2631.9,0.3646]
["bitfinex","ETHUSD",1645991464341,0.3146,2633.5,2631.8,1.68916]
["bitfinex","ETHUSD",1645991464533,0.3146,2633.5,2631.8,2.05376]
["bitfinex","ETHUSD",1645991464534,3.8146,2633.5,2631.8,2.05376]
["bitfinex","ETHUSD",1645991464732,0.3146,2633.5,2631.8,2.05376]
["bitfinex","ETHUSD",1645991464938,0.3146,2633.5,2631.8,0.95016]
["bitfinex","ETHUSD",1645991464939,5.0,2632.8,2631.8,0.95016]
["bitfinex","ETHUSD",1645991465135,3.8146,2632.7,2631.7,0.25]
["bitfinex","ETHUSD",1645991465437,0.3146,2632.1,2631.7,0.25]
["bitfinex","ETHUSD",1645991465637,0.3146,2632.1,2631.6,0.00883881]
["bitfinex","ETHUSD",1645991465638,3.8146,2632.1,2631.6,0.00883881]
["bitfinex","ETHUSD",1645991465834,0.37695398,2632.5,2631.6,0.00883881]
["bitfinex","ETHUSD",1645991466032,0.3646,2632.3,2631.6,0.00883881]
["bitfinex","ETHUSD",1645991466235,1.31542,2632.3,2631.6,0.00883881]
["bitfinex","ETHUSD",1645991466435,0.3646,2631.9,2631.6,0.00883881]
["bitfinex","ETHUSD",1645991466635,4.80799704,2632.4,2631.0,0.25]
["bitfinex","ETHUSD",1645991466636,0.3646,2631.6,2631.0,3.881e-05]
["bitfinex","ETHUSD",1645991466833,0.3646,2631.6,2631.1,0.1519]
["bitfinex","ETHUSD",1645991467032,0.3646,2631.6,2630.4,0.5]
["bitfinex","ETHUSD",1645991467033,0.3646,2631.6,2630.7,0.152]
["bitfinex","ETHUSD",1645991467233,0.3646,2631.3,2630.4,0.5]
["bitfinex","ETHUSD",1645991467445,5.0,2630.8,2630.3,0.25]
["bitfinex","ETHUSD",1645991467640,0.3646,2630.5,2629.0,1.90255]
["bitfinex","ETHUSD",1645991467835,0.3646,2630.3,2628.9,0.25]
["bitfinex","ETHUSD",1645991468106,30.80922,2631.1,2629.1,0.1521]
["bitfinex","ETHUSD",1645991468107,0.3646,2630.1,2629.1,0.1521]
["bitfinex","ETHUSD",1645991468496,5.3646,2629.9,2629.0,0.1521]
["bitfinex","ETHUSD",1645991468695,1.38699899,2629.1,2629.0,0.1521]
["bitfinex","ETHUSD",1645991469099,0.3646,2629.5,2629.0,0.1521]
["bitfinex","ETHUSD",1645991469294,0.3646,2629.6,2628.3,0.1521]
["bitfinex","ETHUSD",1645991469494,0.37921,2630.1,2628.4,0.74001713]
["bitfinex","ETHUSD",1645991469495,3.5,2630.1,2628.4,0.74001713]
["bitfinex","ETHUSD",1645991469696,4.497,2630.2,2628.5,0.1521]
["bitfinex","ETHUSD",1645991469895,3.5,2630.1,2628.6,0.3646]
["bitfinex","ETHUSD",1645991470299,1.02317809,2629.5,2628.4,1.9031]
["bitfinex","ETHUSD",1645991470498,4.497,2630.2,2628.5,0.89105798]
["bitfinex","ETHUSD",1645991470697,4.497,2630.2,2629.1,0.3646]
["bitfinex","ETHUSD",1645991471002,4.497,2630.2,2629.2,0.1521]
["bitfinex","ETHUSD",1645991471197,4.497,2630.2,2629.3,0.3646]
["bitfinex","ETHUSD",1645991471398,4.497,2630.2,2629.4,1.25651932]
["bitfinex","ETHUSD",1645991471598,4.497,2630.2,2629.1,0.439]
["bitfinex","ETHUSD",1645991471599,4.497,2630.2,2629.8,0.9511]
["bitfinex","ETHUSD",1645991471836,4.497,2630.2,2629.8,1.6901]
["bitfinex","ETHUSD",1645991472032,3.6,2630.5,2629.8,1.9901]
["bitfinex","ETHUSD",1645991472434,3.6,2630.5,2629.8,1.039]
["bitfinex","ETHUSD",1645991472636,3.6,2630.5,2630.1,1.06388231]
["bitfinex","ETHUSD",1645991472840,3.6,2630.5,2630.2,0.8036]
["bitfinex","ETHUSD",1645991473534,3.6,2630.5,2630.2,1.1036]
["bitfinex","ETHUSD",1645991473736,3.6,2630.5,2630.4,0.3646]
["bitfinex","ETHUSD",1645991473935,4.4361,2632.4,2630.9,1.90109]
["bitfinex","ETHUSD",1645991474136,4.4361,2632.4,2630.9,2.70469]
["bitfinex","ETHUSD",1645991474334,4.4361,2632.4,2630.9,2.64009]
["bitfinex","ETHUSD",1645991474535,0.2146,2632.3,2630.9,2.64009]
["bitfinex","ETHUSD",1645991475134,0.2146,2632.3,2630.9,2.34009]
["bitfinex","ETHUSD",1645991475604,0.2146,2632.3,2631.0,0.95055]
["bitfinex","ETHUSD",1645991475991,0.2146,2632.3,2631.0,1.7109611]
["bitfinex","ETHUSD",1645991476391,4.57429997,2632.4,2631.0,1.7109611]
["bitfinex","ETHUSD",1645991477193,4.57429997,2632.4,2631.0,0.95055]
["bitfinex","ETHUSD",1645991477397,4.57429997,2632.4,2630.9,1.90109]
["bitfinex","ETHUSD",1645991477398,0.3646,2632.2,2630.9,1.90109]
["bitfinex","ETHUSD",1645991477591,0.3646,2632.0,2630.9,1.90109]
["bitfinex","ETHUSD",1645991478492,0.00404635,2632.2,2630.9,1.90109]
["bitfinex","ETHUSD",1645991478690,0.00404635,2632.2,2631.0,1.16408936]
["bitfinex","ETHUSD",1645991478894,0.00404635,2632.2,2631.0,1.90118]
["bitfinex","ETHUSD",1645991479539,3.9646,2632.0,2631.0,1.90118]
["bitfinex","ETHUSD",1645991479940,5.08329161,2632.0,2631.0,1.90118]
["bitfinex","ETHUSD",1645991480840,4.71869161,2632.0,2631.0,1.90118]
["bitfinex","ETHUSD",1645991481040,3.6,2632.0,2631.0,1.90118]
["bitfinex","ETHUSD",1645991481441,3.9646,2632.0,2631.0,1.90118]
["bitfinex","ETHUSD",1645991481646,0.3646,2631.8,2630.4,0.25]
["bitfinex","ETHUSD",1645991481845,0.3646,2631.4,2630.4,0.25]
["bitfinex","ETHUSD",1645991482044,1.19715242,2629.9,2629.2,0.71154023]
["bitfinex","ETHUSD",1645991482243,0.3646,2630.7,2629.3,0.25]
["bitfinex","ETHUSD",1645991482445,11.0,2630.8,2629.4,0.73797889]
["bitfinex","ETHUSD",1645991482446,0.3646,2630.5,2629.4,0.73797889]
["bitfinex","ETHUSD",1645991482642,0.3646,2630.3,2629.5,0.73797889]
["bitfinex","ETHUSD",1645991482843,0.3646,2630.3,2629.3,0.25]
["bitfinex","ETHUSD",1645991483106,0.3646,2630.3,2629.4,0.71689022]
["bitfinex","ETHUSD",1645991483298,1.9027826,2631.2,2629.4,0.71689022]
["bitfinex","ETHUSD",1645991483299,3.5,2631.0,2629.4,0.71689022]
["bitfinex","ETHUSD",1645991483492,5.0,2631.3,2629.4,0.71689022]
["bitfinex","ETHUSD",1645991483693,8.5,2631.3,2629.4,0.71689022]
["bitfinex","ETHUSD",1645991483891,0.95121,2631.2,2629.4,2.61925022]
["bitfinex","ETHUSD",1645991484093,3.5,2631.1,2629.5,0.71689022]
["bitfinex","ETHUSD",1645991484294,0.3646,2630.7,2629.5,0.71689022]
["bitfinex","ETHUSD",1645991484492,0.37921,2631.0,2629.6,0.71689022]
["bitfinex","ETHUSD",1645991484493,4.4809,2630.6,2629.6,0.71689022]
["bitfinex","ETHUSD",1645991484693,4.4809,2630.6,2629.4,1.66816022]
["bitfinex","ETHUSD",1645991484897,4.4809,2630.6,2629.5,0.71689022]
["bitfinex","ETHUSD",1645991485094,1.1210684,2630.0,2629.5,0.71689022]
["bitfinex","ETHUSD",1645991485295,4.4809,2630.6,2629.5,0.71689022]
["bitfinex","ETHUSD",1645991486295,0.3646,2630.5,2629.5,0.71689022]
["bitfinex","ETHUSD",1645991486495,4.4809,2630.6,2629.5,0.71689022]
["bitfinex","ETHUSD",1645991486496,4.4809,2630.6,2629.8,0.95115]
["bitfinex","ETHUSD",1645991486695,4.4809,2630.6,2629.9,0.71689022]
["bitfinex","ETHUSD",1645991487334,4.4809,2630.6,2629.9,0.66689022]
["bitfinex","ETHUSD",1645991487535,1.15919608,2632.0,2630.1,0.3646]
["bitfinex","ETHUSD",1645991487536,0.00403311,2631.9,2630.1,0.3646]
["bitfinex","ETHUSD",1645991487738,0.00403311,2631.9,2630.1,0.6646]
["bitfinex","ETHUSD",1645991488133,5.0,2631.6,2630.0,2.15201]
["bitfinex","ETHUSD",1645991488335,0.01273356,2631.8,2630.0,0.25]
["bitfinex","ETHUSD",1645991488538,0.00397131,2630.5,2629.4,2.85303]
["bitfinex","ETHUSD",1645991488734,0.00397131,2630.5,2629.6,0.00672655]
["bitfinex","ETHUSD",1645991488936,0.00397131,2630.5,2629.7,0.3646]
["bitfinex","ETHUSD",1645991489136,0.00397131,2630.5,2629.9,0.3646]
["bitfinex","ETHUSD",1645991489935,0.00397131,2630.5,2629.8,1.90212]
["bitfinex","ETHUSD",1645991492087,1.41464616,2630.4,2629.8,1.90212]
["bitfinex","ETHUSD",1645991493487,0.00396689,2630.4,2629.8,1.90212]
["bitfinex","ETHUSD",1645991493686,0.00396689,2630.4,2629.8,1.90900119]
["bitfinex","ETHUSD",1645991495332,0.00396689,2630.4,2629.8,2.50900119]
["bitfinex","ETHUSD",1645991495533,0.00396689,2630.4,2630.2,0.3646]
["bitfinex","ETHUSD",1645991495731,0.00396689,2630.4,2630.2,0.6646]
["bitfinex","ETHUSD",1645991496538,0.00396689,2630.4,2630.2,0.3]
["bitfinex","ETHUSD",1645991496734,0.00396689,2630.4,2630.1,0.3646]
["bitfinex","ETHUSD",1645991496933,0.00396689,2630.4,2630.1,0.8036]
["bitfinex","ETHUSD",1645991497334,3.60596689,2631.9,2630.6,0.95084]
["bitfinex","ETHUSD",1645991497538,1.30199075,2631.4,2630.6,0.95084]
["bitfinex","ETHUSD",1645991497735,0.50279997,2632.0,2630.6,1.25084]
["bitfinex","ETHUSD",1645991497736,3.5,2631.9,2630.6,1.25084]
["bitfinex","ETHUSD",1645991498097,12.20260729,2632.8,2630.6,1.25084]
["bitfinex","ETHUSD",1645991498098,0.152,2632.6,2630.7,0.439]
["bitfinex","ETHUSD",1645991498297,3.5,2632.7,2630.8,0.5826916]
["bitfinex","ETHUSD",1645991498498,3.8646,2632.7,2631.0,0.3646]
["bitfinex","ETHUSD",1645991498695,13.5832,2633.1,2631.2,0.3646]
["bitfinex","ETHUSD",1645991498696,6.1292,2633.1,2631.2,0.3646]
["bitfinex","ETHUSD",1645991498894,6.1292,2633.1,2631.2,0.8036]
["bitfinex","ETHUSD",1645991499099,5.9773,2633.1,2631.2,1.1036]
["bitfinex","ETHUSD",1645991499495,0.3646,2633.0,2631.2,1.1036]
["bitfinex","ETHUSD",1645991499696,0.3646,2633.0,2631.2,2.05404]
["bitfinex","ETHUSD",1645991499896,0.3646,2633.0,2631.4,0.3646]
["bitfinex","ETHUSD",1645991500100,5.9773,2633.1,2631.5,0.3646]
["bitfinex","ETHUSD",1645991500302,0.01252055,2633.2,2631.5,3.8646]
["bitfinex","ETHUSD",1645991500501,0.1519,2633.5,2631.7,0.3646]
["bitfinex","ETHUSD",1645991500502,0.5165,2633.5,2631.7,0.3646]
["bitfinex","ETHUSD",1645991500699,0.5165,2633.5,2631.8,0.8036]
["bitfinex","ETHUSD",1645991500900,0.5165,2633.5,2631.9,0.439]
["bitfinex","ETHUSD",1645991501503,1.44305726,2632.8,2631.9,0.439]
["bitfinex","ETHUSD",1645991501703,8.74305726,2632.8,2631.9,0.439]
["bitfinex","ETHUSD",1645991501937,8.0872,2632.3,2631.9,0.439]
["bitfinex","ETHUSD",1645991502338,0.04176159,2631.8,2631.6,1.90051]
["bitfinex","ETHUSD",1645991502539,8.07896159,2632.3,2631.6,1.90051]
["bitfinex","ETHUSD",1645991502939,8.07896159,2632.3,2631.6,2.56511]
["bitfinex","ETHUSD",1645991503140,8.07896159,2632.3,2631.3,0.00704093]
["bitfinex","ETHUSD",1645991503343,0.01228111,2632.1,2631.3,0.00704093]
["bitfinex","ETHUSD",1645991504039,1.33828082,2631.4,2631.3,0.00704093]
["bitfinex","ETHUSD",1645991504247,3.5,2632.1,2631.3,0.00704093]
["bitfinex","ETHUSD",1645991504440,0.00347617,2632.2,2631.3,0.00704093]
["bitfinex","ETHUSD",1645991504839,3.50347617,2632.2,2631.3,0.00704093]
["bitfinex","ETHUSD",1645991505042,0.00347617,2632.2,2631.3,0.00704093]
["bitfinex","ETHUSD",1645991506487,1.20031003,2631.8,2631.3,0.00704093]
["bitfinex","ETHUSD",1645991506685,0.00347617,2632.2,2631.3,0.00704093]
["bitfinex","ETHUSD",1645991506996,0.00347617,2632.2,2631.3,0.95762093]
["bitfinex","ETHUSD",1645991507789,1.13410848,2632.2,2631.3,0.95762093]
["bitfinex","ETHUSD",1645991507988,0.00347617,2632.2,2631.4,0.3]
["bitfinex","ETHUSD",1645991508993,0.00347617,2632.2,2631.6,0.3646]
["bitfinex","ETHUSD",1645991509190,0.00347617,2632.2,2631.7,0.439]
["bitfinex","ETHUSD",1645991509431,0.00347617,2632.2,2631.7,1.75398]
["bitfinex","ETHUSD",1645991509637,0.00347617,2632.2,2631.7,1.68938]
["bitfinex","ETHUSD",1645991509930,0.00347617,2632.2,2631.7,1.98938]
["bitfinex","ETHUSD",1645991510730,0.00347617,2632.2,2631.7,2.35398]
["bitfinex","ETHUSD",1645991511134,0.00347617,2632.2,2631.9,0.3646]
["bitfinex","ETHUSD",1645991511330,0.00347617,2632.2,2632.0,0.439]
["bitfinex","ETHUSD",1645991511732,0.00347617,2632.2,2632.0,0.8036]
["bitfinex","ETHUSD",1645991511932,0.00347617,2632.2,2632.0,0.439]
["bitfinex","ETHUSD",1645991512732,0.00347617,2632.2,2632.0,0.8036]
["bitfinex","ETHUSD",1645991512932,0.00347617,2632.2,2632.0,12.2836]
["bitfinex","ETHUSD",1645991513198,1.46239419,2633.8,2632.3,11.48]
["bitfinex","ETHUSD",1645991513199,3.5,2633.8,2632.3,11.48]
["bitfinex","ETHUSD",1645991513398,4.6759,2633.7,2632.5,11.8446]
["bitfinex","ETHUSD",1645991513696,4.6759,2633.7,2632.7,0.3646]
["bitfinex","ETHUSD",1645991513894,4.6759,2633.7,2632.9,0.3646]
["bitfinex","ETHUSD",1645991514899,4.6759,2633.7,2632.6,0.7598913]
["bitfinex","ETHUSD",1645991515099,4.6759,2633.7,2632.2,1.8197547]
["bitfinex","ETHUSD",1645991515100,8.1759,2633.7,2632.2,1.8197547]
["bitfinex","ETHUSD",1645991515296,8.1759,2633.7,2632.3,11.48]
["bitfinex","ETHUSD",1645991515297,4.6759,2633.7,2632.3,11.48]
["bitfinex","ETHUSD",1645991515498,4.6759,2633.7,2632.3,11.78]
["bitfinex","ETHUSD",1645991515701,4.6759,2633.7,2632.3,14.2999178]
["bitfinex","ETHUSD",1645991515898,4.6759,2633.7,2632.6,0.3646]
["bitfinex","ETHUSD",1645991516098,4.6759,2633.7,2632.8,0.3646]
["bitfinex","ETHUSD",1645991516300,4.6759,2633.7,2632.7,11.919]
["bitfinex","ETHUSD",1645991516301,7.3,2634.6,2633.3,11.8446]
["bitfinex","ETHUSD",1645991516512,4.4116,2634.6,2633.3,11.8446]
["bitfinex","ETHUSD",1645991516699,4.4116,2634.6,2633.5,0.3646]
["bitfinex","ETHUSD",1645991516700,1.43592304,2634.4,2633.5,0.3646]
["bitfinex","ETHUSD",1645991516975,1.43592304,2634.4,2634.2,0.5]
["bitfinex","ETHUSD",1645991517165,4.4116,2634.6,2633.5,1.1242806]
["bitfinex","ETHUSD",1645991517367,10.9517,2635.2,2634.0,0.94963]
["bitfinex","ETHUSD",1645991517575,4.4998,2635.1,2633.7,0.3646]
["bitfinex","ETHUSD",1645991517765,4.4998,2635.1,2633.7,0.6646]
["bitfinex","ETHUSD",1645991517970,4.4998,2635.1,2633.9,11.8446]
["bitfinex","ETHUSD",1645991518168,4.4998,2635.1,2633.7,2.56]
["bitfinex","ETHUSD",1645991518169,1.03305216,2635.0,2634.0,0.439]
["bitfinex","ETHUSD",1645991518374,1.03305216,2635.0,2633.7,0.759542]
["bitfinex","ETHUSD",1645991518375,1.03305216,2635.0,2633.9,0.94941]
["bitfinex","ETHUSD",1645991518569,1.03305216,2635.0,2633.6,1.5190936]
["bitfinex","ETHUSD",1645991518570,1.03305216,2635.0,2633.6,3.4181736]
["bitfinex","ETHUSD",1645991518771,1.03305216,2635.0,2633.6,1.89908]
["bitfinex","ETHUSD",1645991519171,1.39765216,2635.0,2633.6,4.2218231]
["bitfinex","ETHUSD",1645991519372,1.03305216,2635.0,2633.6,4.2218231]
["bitfinex","ETHUSD",1645991519771,1.03305216,2635.0,2633.7,0.25031436]
["bitfinex","ETHUSD",1645991519970,0.93128756,2635.0,2633.6,4.1572231]
["bitfinex","ETHUSD",1645991520179,0.1517,2635.4,2633.6,5.1572231]
["bitfinex","ETHUSD",1645991520371,0.5163,2635.4,2633.6,4.1572231]
["bitfinex","ETHUSD",1645991520593,0.3646,2635.2,2633.6,3.8572231]
["bitfinex","ETHUSD",1645991520793,0.1517,2635.2,2633.6,4.1572231]
["bitfinex","ETHUSD",1645991520995,0.1517,2635.2,2633.7,11.48]
["bitfinex","ETHUSD",1645991521193,1.32433751,2634.9,2633.7,0.7595691]
["bitfinex","ETHUSD",1645991521392,1.32433751,2634.9,2633.7,0.3]
["bitfinex","ETHUSD",1645991521598,1.32433751,2634.9,2633.6,4.1572231]
["bitfinex","ETHUSD",1645991521599,8.98893751,2634.9,2633.6,1.89908]
["bitfinex","ETHUSD",1645991521797,1.32433751,2634.9,2633.6,1.89908]
["bitfinex","ETHUSD",1645991521995,0.5,2635.3,2633.7,11.48]
["bitfinex","ETHUSD",1645991522193,0.5,2635.3,2633.6,5.39908]
["bitfinex","ETHUSD",1645991522194,0.5,2635.3,2633.6,1.89908]
["bitfinex","ETHUSD",1645991522394,0.3646,2635.2,2633.7,0.3646]
["bitfinex","ETHUSD",1645991522596,0.5,2635.3,2633.7,0.3646]
["bitfinex","ETHUSD",1645991522800,0.5,2635.3,2633.9,0.3646]
["bitfinex","ETHUSD",1645991522995,0.5,2635.3,2634.4,11.48]
["bitfinex","ETHUSD",1645991523197,4.6515,2635.8,2634.5,0.759385]
["bitfinex","ETHUSD",1645991523394,0.00498283,2634.9,2634.5,0.759385]
["bitfinex","ETHUSD",1645991523593,0.31958283,2635.7,2634.5,1.059385]
["bitfinex","ETHUSD",1645991523795,4.6515,2635.8,2634.5,1.423985]
["bitfinex","ETHUSD",1645991523994,4.6515,2635.8,2634.6,11.8446]
["bitfinex","ETHUSD",1645991524194,1.06611861,2635.5,2634.5,1.423985]
["bitfinex","ETHUSD",1645991524435,4.6515,2635.8,2634.5,4.271545]
["bitfinex","ETHUSD",1645991524634,4.6515,2635.8,2634.5,2.84756]
["bitfinex","ETHUSD",1645991524635,5.0161,2635.8,2634.5,2.84756]
["bitfinex","ETHUSD",1645991524836,5.0161,2635.8,2634.6,0.7593778]
["bitfinex","ETHUSD",1645991525440,4.6515,2635.8,2634.6,0.7593778]
["bitfinex","ETHUSD",1645991525838,4.4998,2635.8,2634.6,0.7593778]
["bitfinex","ETHUSD",1645991526237,5.8998,2635.8,2634.6,0.7593778]
["bitfinex","ETHUSD",1645991526438,7.4517,2635.7,2634.6,12.2393778]
["bitfinex","ETHUSD",1645991526638,0.1517,2635.7,2634.6,0.7593778]
["bitfinex","ETHUSD",1645991526841,1.19769757,2635.4,2634.5,3.14756]
["bitfinex","ETHUSD",1645991527039,5.8998,2635.8,2634.6,0.7593818]
["bitfinex","ETHUSD",1645991527344,4.23021862,2635.7,2634.5,0.58333947]
["bitfinex","ETHUSD",1645991527552,0.01286742,2634.6,2634.3,0.25]
["bitfinex","ETHUSD",1645991527744,10.9517,2635.7,2632.4,3.8757]
["bitfinex","ETHUSD",1645991527745,0.01222339,2634.4,2633.0,0.7496]
["bitfinex","ETHUSD",1645991527945,0.01222339,2634.4,2632.4,0.5]
["bitfinex","ETHUSD",1645991527946,0.3646,2634.3,2633.5,0.25]
["bitfinex","ETHUSD",1645991528188,0.5163,2634.3,2633.5,0.25]
["bitfinex","ETHUSD",1645991528389,0.3646,2634.1,2633.5,0.25]
["bitfinex","ETHUSD",1645991528592,1.35465497,2634.2,2632.4,0.3646]
["bitfinex","ETHUSD",1645991528789,4.317,2634.1,2632.9,0.25]
["bitfinex","ETHUSD",1645991528991,4.317,2634.1,2632.6,0.3646]
["bitfinex","ETHUSD",1645991529190,1.00513899,2636.2,2632.8,0.3646]
["bitfinex","ETHUSD",1645991529191,3.5,2634.9,2632.8,0.3646]
["bitfinex","ETHUSD",1645991529390,3.6517,2635.6,2633.2,0.3646]
["bitfinex","ETHUSD",1645991529594,0.1517,2635.6,2633.7,2.26]
["bitfinex","ETHUSD",1645991529790,4.32142159,2635.7,2634.2,12.79792552]
["bitfinex","ETHUSD",1645991529996,4.32142159,2635.7,2634.7,10.53792552]
["bitfinex","ETHUSD",1645991530189,4.32142159,2635.7,2634.9,10.53792552]
["bitfinex","ETHUSD",1645991530389,4.32142159,2635.7,2634.9,10.47332552]
["bitfinex","ETHUSD",1645991530596,4.32142159,2635.7,2634.9,0.3]
["bitfinex","ETHUSD",1645991530790,4.32142159,2635.7,2634.7,1.94903]
["bitfinex","ETHUSD",1645991530791,4.32142159,2635.7,2634.7,0.94903]
["bitfinex","ETHUSD",1645991530993,4.32142159,2635.7,2634.7,1.24903]
["bitfinex","ETHUSD",1645991531191,4.32142159,2635.7,2634.8,1.27292736]
["bitfinex","ETHUSD",1645991531391,4.32142159,2635.7,2634.9,0.3646]
["bitfinex","ETHUSD",1645991531832,4.32142159,2635.7,2635.0,0.3646]
["bitfinex","ETHUSD",1645991532635,4.32142159,2635.7,2634.7,3.447353]
["bitfinex","ETHUSD",1645991533439,0.0046911,2635.6,2634.9,2.26]
["bitfinex","ETHUSD",1645991533737,9.11e-05,2635.6,2635.5,3.2571278]
["bitfinex","ETHUSD",1645991533936,0.00339923,2637.5,2635.6,14.3646]
["bitfinex","ETHUSD",1645991534136,0.15509923,2637.6,2635.7,0.439]
["bitfinex","ETHUSD",1645991534336,0.13819997,2637.5,2635.7,0.439]
["bitfinex","ETHUSD",1645991534536,0.15509923,2637.4,2635.7,0.439]
["bitfinex","ETHUSD",1645991534736,0.3646,2636.5,2635.7,0.439]
["bitfinex","ETHUSD",1645991534934,0.1517,2636.4,2635.7,0.439]
["bitfinex","ETHUSD",1645991535436,0.1517,2637.2,2635.7,0.739]
["bitfinex","ETHUSD",1645991535685,0.00339923,2637.1,2635.7,0.739]
["bitfinex","ETHUSD",1645991535882,0.1517,2637.0,2635.8,11.8446]
["bitfinex","ETHUSD",1645991536081,0.1517,2637.0,2635.9,0.94875]
["bitfinex","ETHUSD",1645991536279,0.00339923,2636.9,2635.9,1.24875]
["bitfinex","ETHUSD",1645991536480,0.1517,2636.8,2635.9,1.24875]
["bitfinex","ETHUSD",1645991536882,0.00339923,2637.4,2636.6,11.48]
["bitfinex","ETHUSD",1645991537082,0.1516,2637.3,2636.6,12.42847]
["bitfinex","ETHUSD",1645991537282,0.25339923,2637.9,2636.9,0.3646]
["bitfinex","ETHUSD",1645991537482,7.3,2638.5,2637.2,0.3646]
["bitfinex","ETHUSD",1645991537684,7.3,2638.5,2637.3,0.439]
["bitfinex","ETHUSD",1645991537880,0.1516,2638.4,2637.3,0.439]
["bitfinex","ETHUSD",1645991538082,1.18986314,2637.8,2637.3,0.439]
["bitfinex","ETHUSD",1645991538286,7.3,2638.5,2637.3,0.439]
["bitfinex","ETHUSD",1645991538287,0.1516,2637.7,2637.3,0.439]
["bitfinex","ETHUSD",1645991538482,0.3646,2638.5,2637.3,1.38738]
["bitfinex","ETHUSD",1645991538885,0.3646,2638.3,2637.0,0.25]
["bitfinex","ETHUSD",1645991539083,0.1516,2638.2,2637.0,0.25]
["bitfinex","ETHUSD",1645991539935,0.1516,2638.3,2637.0,0.25]
["bitfinex","ETHUSD",1645991540636,0.00338433,2638.2,2637.0,0.25]
["bitfinex","ETHUSD",1645991540948,0.00338433,2638.2,2635.6,0.7496]
["bitfinex","ETHUSD",1645991540949,0.37688968,2637.1,2635.6,0.7496]
["bitfinex","ETHUSD",1645991541141,0.37688968,2637.1,2633.7,0.50919]
["bitfinex","ETHUSD",1645991541142,17.3646,2636.7,2633.7,0.50919]
["bitfinex","ETHUSD",1645991541339,0.01297942,2635.4,2635.1,0.25]
["bitfinex","ETHUSD",1645991541539,5.01233999,2635.2,2633.2,3.79785]
["bitfinex","ETHUSD",1645991541738,5.01233999,2635.2,2633.4,1.18468]
["bitfinex","ETHUSD",1645991541739,0.01231059,2634.6,2633.4,1.18468]
["bitfinex","ETHUSD",1645991541937,5.0,2634.4,2632.1,0.439]
["bitfinex","ETHUSD",1645991542136,0.3646,2634.2,2632.2,0.25]
["bitfinex","ETHUSD",1645991542338,0.3646,2633.7,2632.2,0.25]
["bitfinex","ETHUSD",1645991542542,0.7496,2634.2,2632.2,0.25]
["bitfinex","ETHUSD",1645991542543,0.3646,2633.5,2632.2,0.25]
["bitfinex","ETHUSD",1645991543190,0.3646,2633.0,2632.2,0.25]
["bitfinex","ETHUSD",1645991543390,0.3646,2633.2,2631.8,1.90054]
["bitfinex","ETHUSD",1645991544186,0.1519,2633.5,2631.9,11.48]
["bitfinex","ETHUSD",1645991544392,3.5,2634.1,2632.1,10.98]
["bitfinex","ETHUSD",1645991544592,3.5,2634.1,2632.3,10.98]
["bitfinex","ETHUSD",1645991544795,1.42058559,2633.2,2632.3,1.0]
["bitfinex","ETHUSD",1645991545185,0.1519,2634.0,2632.2,0.6]
["bitfinex","ETHUSD",1645991545487,0.5165,2634.0,2632.2,0.25]
["bitfinex","ETHUSD",1645991546088,5.0,2633.4,2632.2,0.25]
["bitfinex","ETHUSD",1645991546290,5.0,2633.4,2631.2,2.85099]
["bitfinex","ETHUSD",1645991546291,1.22831126,2632.3,2631.2,2.85099]
["bitfinex","ETHUSD",1645991546933,1.17831126,2632.3,2631.2,2.85099]
["bitfinex","ETHUSD",1645991547937,1.17831126,2632.3,2632.1,0.00914182]
["bitfinex","ETHUSD",1645991547938,2.57831126,2632.3,2632.1,0.00914182]
["bitfinex","ETHUSD",1645991548137,1.4,2632.3,2632.1,0.00914182]
["bitfinex","ETHUSD",1645991549238,0.00371516,2633.1,2632.1,0.00914182]
["bitfinex","ETHUSD",1645991549436,0.1519,2633.0,2632.1,0.00914182]
["bitfinex","ETHUSD",1645991550694,0.1519,2633.0,2631.8,0.90169005]
["bitfinex","ETHUSD",1645991551287,1.25666198,2632.3,2631.8,0.90169005]
["bitfinex","ETHUSD",1645991551687,0.1519,2633.0,2631.8,0.90169005]
["bitfinex","ETHUSD",1645991552189,0.1519,2633.0,2631.9,0.3]
["bitfinex","ETHUSD",1645991552388,0.1519,2633.0,2631.9,4.239]
["bitfinex","ETHUSD",1645991552587,0.1519,2633.0,2631.9,4.50491978]
["bitfinex","ETHUSD",1645991552798,0.00371516,2633.1,2633.0,0.0094838]
["bitfinex","ETHUSD",1645991553588,3.03849997,2634.2,2632.8,0.95001]
["bitfinex","ETHUSD",1645991553589,3.04312859,2634.2,2632.8,0.24283811]
["bitfinex","ETHUSD",1645991553793,3.04312859,2634.2,2631.0,1.21333848]
["bitfinex","ETHUSD",1645991553794,0.01289562,2633.1,2631.0,1.21333848]
["bitfinex","ETHUSD",1645991553988,0.01289562,2633.1,2630.8,7.3]
["bitfinex","ETHUSD",1645991554191,0.01289562,2633.1,2631.4,0.95049]
["bitfinex","ETHUSD",1645991554445,0.01289562,2633.1,2631.6,1.90058]
["bitfinex","ETHUSD",1645991554636,0.7496,2633.6,2631.6,1.90058]
["bitfinex","ETHUSD",1645991554637,1.04430604,2632.6,2631.6,1.90058]
["bitfinex","ETHUSD",1645991554835,3.5,2633.3,2632.2,0.00912737]
["bitfinex","ETHUSD",1645991555034,5.0,2633.4,2631.6,2.10970737]
["bitfinex","ETHUSD",1645991555035,0.7496,2633.0,2631.6,2.10970737]
["bitfinex","ETHUSD",1645991555236,0.7496,2633.0,2631.8,0.95031]
["bitfinex","ETHUSD",1645991555436,3.5,2633.3,2630.8,3.80105]
["bitfinex","ETHUSD",1645991555437,8.5,2632.9,2630.8,3.80105]
["bitfinex","ETHUSD",1645991555638,5.01230064,2632.6,2630.4,1.90151]
["bitfinex","ETHUSD",1645991555835,1.41272474,2631.0,2630.5,0.83242553]
["bitfinex","ETHUSD",1645991556236,6.619,2632.3,2630.6,0.83242553]
["bitfinex","ETHUSD",1645991556435,6.619,2632.3,2630.0,2.0]
["bitfinex","ETHUSD",1645991556436,14.217,2632.2,2630.0,2.0]
["bitfinex","ETHUSD",1645991556634,14.217,2632.2,2630.1,0.83251857]
["bitfinex","ETHUSD",1645991556635,3.5,2632.1,2630.1,0.83251857]
["bitfinex","ETHUSD",1645991557034,0.01214996,2631.9,2630.1,0.83251857]
["bitfinex","ETHUSD",1645991557235,1.01925378,2631.0,2630.1,0.83251857]
["bitfinex","ETHUSD",1645991557435,0.01214996,2631.9,2630.1,0.83251857]
["bitfinex","ETHUSD",1645991558081,3.51214996,2631.9,2630.1,0.83251857]
["bitfinex","ETHUSD",1645991558281,3.51214996,2631.9,2630.1,1.13251857]
["bitfinex","ETHUSD",1645991558579,3.51214996,2631.9,2630.1,0.3]
["bitfinex","ETHUSD",1645991558780,3.51214996,2631.9,2630.0,5.2018]
["bitfinex","ETHUSD",1645991558980,3.51214996,2631.9,2630.1,0.83108788]
["bitfinex","ETHUSD",1645991559179,3.5,2631.9,2630.2,0.9509]
["bitfinex","ETHUSD",1645991559383,3.0,2631.9,2630.3,0.3]
["bitfinex","ETHUSD",1645991559780,1.21158533,2631.1,2630.3,0.3]
["bitfinex","ETHUSD",1645991560780,1.21158533,2631.1,2630.0,5.2018]
["bitfinex","ETHUSD",1645991562040,1.21158533,2631.1,2630.2,0.9509]
["bitfinex","ETHUSD",1645991562237,1.21158533,2631.1,2630.3,0.3]
["bitfinex","ETHUSD",1645991562837,3.5,2632.0,2630.3,0.3]
["bitfinex","ETHUSD",1645991563042,0.13819997,2632.1,2630.8,0.95069]
["bitfinex","ETHUSD",1645991563342,0.0045991,2631.0,2630.8,0.3]
["bitfinex","ETHUSD",1645991563537,0.0045991,2631.0,2630.9,0.439]
["bitfinex","ETHUSD",1645991563738,0.0045991,2631.0,2630.9,0.739]
["bitfinex","ETHUSD",1645991564839,0.0045991,2631.0,2630.9,2.113071]
["bitfinex","ETHUSD",1645991564840,1e-07,2631.0,2630.9,2.113071]
["bitfinex","ETHUSD",1645991565040,1e-07,2631.0,2630.9,0.739]
["bitfinex","ETHUSD",1645991565242,1.9568,2633.3,2630.9,0.739]
["bitfinex","ETHUSD",1645991565243,3.652,2633.2,2631.2,0.3646]
["bitfinex","ETHUSD",1645991565446,1.9568,2633.3,2631.5,0.23901981]
["bitfinex","ETHUSD",1645991565447,0.7496,2633.3,2631.5,0.23901981]
["bitfinex","ETHUSD",1645991565709,3.6519,2633.5,2631.6,12.2836]
["bitfinex","ETHUSD",1645991565710,3.5,2633.2,2631.6,12.2836]
["bitfinex","ETHUSD",1645991565907,1.16691895,2631.8,2631.6,0.739]
["bitfinex","ETHUSD",1645991566109,1.16691895,2631.8,2631.5,0.67938]
["bitfinex","ETHUSD",1645991566110,1.16691895,2631.8,2631.5,0.37938]
["bitfinex","ETHUSD",1645991566311,3.5,2631.7,2631.1,0.0008]
["bitfinex","ETHUSD",1645991566508,1.16691895,2631.8,2631.1,0.0008]
["bitfinex","ETHUSD",1645991566709,3.5,2631.7,2631.1,0.0008]
["bitfinex","ETHUSD",1645991566907,0.152,2631.7,2631.1,0.0008]
["bitfinex","ETHUSD",1645991567107,1.18394168,2631.2,2631.1,0.0008]
["bitfinex","ETHUSD",1645991567312,0.0121658,2632.0,2631.1,0.0008]
["bitfinex","ETHUSD",1645991567313,0.152,2631.9,2631.1,0.0008]
["bitfinex","ETHUSD",1645991567510,0.7496,2631.7,2631.1,0.0008]
["bitfinex","ETHUSD",1645991567709,3.652,2631.6,2631.1,0.0008]
["bitfinex","ETHUSD",1645991568009,5.13819997,2631.5,2631.1,0.0008]
["bitfinex","ETHUSD",1645991568207,0.152,2631.4,2631.1,0.0008]
["bitfinex","ETHUSD",1645991568408,1.38146104,2631.2,2631.1,0.0008]
["bitfinex","ETHUSD",1645991569209,0.9016,2631.7,2631.1,0.0008]
["bitfinex","ETHUSD",1645991569453,0.95099,2632.6,2631.1,0.0008]
["bitfinex","ETHUSD",1645991569454,0.3646,2632.1,2631.1,0.0008]
["bitfinex","ETHUSD",1645991569747,1.90165,2632.6,2631.1,0.0008]
["bitfinex","ETHUSD",1645991569748,0.3646,2631.8,2631.1,0.0008]
["bitfinex","ETHUSD",1645991570148,1.070153,2631.6,2631.1,0.0008]
["bitfinex","ETHUSD",1645991570552,0.3646,2632.0,2631.1,0.0008]
["bitfinex","ETHUSD",1645991570948,0.9016,2632.3,2631.1,0.0008]
["bitfinex","ETHUSD",1645991571352,0.3646,2632.2,2631.1,0.0008]
["bitfinex","ETHUSD",1645991571554,1.41042487,2631.7,2631.1,0.0008]
["bitfinex","ETHUSD",1645991571950,0.3646,2632.2,2631.1,0.0008]
["bitfinex","ETHUSD",1645991572152,0.9016,2632.3,2631.1,0.0008]
["bitfinex","ETHUSD",1645991572655,1.2662,2632.3,2631.1,0.0008]
["bitfinex","ETHUSD",1645991572852,0.9016,2632.3,2631.1,0.0008]
["bitfinex","ETHUSD",1645991573297,0.00419906,2631.7,2631.1,0.3654]
["bitfinex","ETHUSD",1645991573497,2.75529906,2631.9,2631.1,0.3654]
["bitfinex","ETHUSD",1645991574101,1.2662,2632.3,2631.1,0.0008]
["bitfinex","ETHUSD",1645991575098,1.29490525,2631.7,2631.1,0.0008]
["bitfinex","ETHUSD",1645991575501,1.2662,2632.3,2631.1,0.0008]
["bitfinex","ETHUSD",1645991575701,1.21558401,2632.3,2631.1,0.0008]
["bitfinex","ETHUSD",1645991576599,1.1079706,2631.7,2631.1,0.0008]
["bitfinex","ETHUSD",1645991576835,0.152,2631.6,2631.1,0.0008]
["bitfinex","ETHUSD",1645991577436,0.152,2631.6,2631.3,0.00949045]
["bitfinex","ETHUSD",1645991578434,1.06358401,2632.3,2631.3,0.00949045]
["bitfinex","ETHUSD",1645991578435,0.15942505,2632.2,2631.3,0.00949045]
["bitfinex","ETHUSD",1645991578837,0.00742505,2632.2,2631.3,0.00949045]
["bitfinex","ETHUSD",1645991579037,1.63995277,2631.9,2631.3,0.00949045]
["bitfinex","ETHUSD",1645991579238,1.63995277,2631.9,2631.3,0.00055399]
["bitfinex","ETHUSD",1645991579440,0.3646,2631.5,2631.3,0.00055399]
["bitfinex","ETHUSD",1645991579735,0.152,2631.4,2631.3,0.00055399]
["bitfinex","ETHUSD",1645991580139,4.0166,2631.4,2631.3,0.00055399]
["bitfinex","ETHUSD",1645991580801,1.215,2631.4,2631.3,0.00055399]
["bitfinex","ETHUSD",1645991581395,0.5166,2631.4,2631.3,0.00055399]
["bitfinex","ETHUSD",1645991581595,0.3646,2631.4,2631.3,0.00055399]
["bitfinex","ETHUSD",1645991583099,3.5,2631.4,2631.3,0.00979229]
["bitfinex","ETHUSD",1645991583296,3.652,2631.4,2631.3,0.00979229]
["bitfinex","ETHUSD",1645991583495,0.152,2631.4,2631.3,0.00979229]
["bitfinex","ETHUSD",1645991583697,0.3646,2631.2,2630.0,2.0]
["bitfinex","ETHUSD",1645991583899,0.3646,2630.7,2630.0,2.0]
["bitfinex","ETHUSD",1645991584097,1.32722898,2630.8,2630.0,2.0]
["bitfinex","ETHUSD",1645991585039,3.5,2631.2,2630.0,2.0]
["bitfinex","ETHUSD",1645991585040,0.152,2631.1,2630.0,2.0]
["bitfinex","ETHUSD",1645991585235,0.5166,2631.1,2630.0,2.0]
["bitfinex","ETHUSD",1645991585442,0.3646,2630.9,2630.0,2.0]
["bitfinex","ETHUSD",1645991585636,0.3646,2630.7,2630.0,2.0]
["bitfinex","ETHUSD",1645991586038,0.152,2630.6,2630.0,2.0]
["bitfinex","ETHUSD",1645991586238,0.3646,2630.7,2630.0,2.0]
["bitfinex","ETHUSD",1645991586439,1.20982024,2630.3,2630.0,2.0]
["bitfinex","ETHUSD",1645991586941,0.3646,2630.6,2630.0,2.0]
["bitfinex","ETHUSD",1645991587539,0.152,2631.0,2630.0,2.0]
["bitfinex","ETHUSD",1645991588108,1.41324406,2630.5,2630.0,2.0]
["bitfinex","ETHUSD",1645991588692,0.152,2630.4,2630.0,2.0]
["bitfinex","ETHUSD",1645991589093,3.652,2630.4,2630.2,0.5]
["bitfinex","ETHUSD",1645991589292,3.652,2630.4,2630.0,2.0]
["bitfinex","ETHUSD",1645991589293,0.5166,2630.4,2630.0,2.0]
["bitfinex","ETHUSD",1645991589596,0.5166,2630.4,2629.1,0.5]
["bitfinex","ETHUSD",1645991589597,0.37739801,2630.2,2629.1,0.5]
["bitfinex","ETHUSD",1645991589793,3.6521,2630.1,2629.1,0.5]
["bitfinex","ETHUSD",1645991589992,5.3646,2630.0,2628.9,0.151903]
["bitfinex","ETHUSD",1645991590194,0.3646,2629.8,2628.9,0.151903]
["bitfinex","ETHUSD",1645991590393,1.41520223,2629.1,2628.9,0.151903]
["bitfinex","ETHUSD",1645991590797,10.3646,2629.0,2627.8,0.71154023]
["bitfinex","ETHUSD",1645991590994,10.3646,2629.0,2627.9,0.81014332]
["bitfinex","ETHUSD",1645991590995,0.3646,2628.8,2627.9,0.81014332]
["bitfinex","ETHUSD",1645991591196,0.3646,2628.8,2628.0,0.81014332]
["bitfinex","ETHUSD",1645991591399,10.1521,2629.0,2627.6,0.15191]
["bitfinex","ETHUSD",1645991591400,0.3646,2628.4,2627.6,0.15191]
["bitfinex","ETHUSD",1645991591602,3.5,2628.3,2627.7,0.80859956]
["bitfinex","ETHUSD",1645991591857,3.43913876,2629.6,2627.7,0.80859956]
["bitfinex","ETHUSD",1645991591858,0.6984,2628.9,2627.7,1.18879956]
["bitfinex","ETHUSD",1645991592054,3.5,2629.7,2627.8,0.80859956]
["bitfinex","ETHUSD",1645991592250,0.1521,2629.3,2627.8,0.80859956]
["bitfinex","ETHUSD",1645991592653,0.5323,2629.3,2627.8,0.80859956]
["bitfinex","ETHUSD",1645991592851,4.0323,2629.3,2627.8,0.80859956]
["bitfinex","ETHUSD",1645991593255,0.5323,2629.3,2627.8,0.80859956]
["bitfinex","ETHUSD",1645991593450,0.5323,2629.3,2627.8,1.76039956]
["bitfinex","ETHUSD",1645991593651,0.5323,2629.3,2627.9,0.80859956]
["bitfinex","ETHUSD",1645991593852,4.0323,2629.3,2627.9,0.80859956]
["bitfinex","ETHUSD",1645991594053,4.0323,2629.3,2627.7,2.20346]
["bitfinex","ETHUSD",1645991594254,4.0323,2629.3,2627.8,0.80715778]
["bitfinex","ETHUSD",1645991594858,4.0323,2629.3,2627.6,0.15191]
["bitfinex","ETHUSD",1645991594859,0.3802,2628.6,2627.6,0.15191]
["bitfinex","ETHUSD",1645991595057,5.0,2628.7,2626.9,0.007]
["bitfinex","ETHUSD",1645991595058,0.3802,2628.4,2626.9,0.007]
["bitfinex","ETHUSD",1645991595359,1.07793694,2627.3,2626.9,0.007]
["bitfinex","ETHUSD",1645991595652,0.3802,2628.0,2626.9,0.007]
["bitfinex","ETHUSD",1645991595846,0.3802,2627.8,2626.9,0.007]
["bitfinex","ETHUSD",1645991596045,0.1522,2627.7,2626.9,0.007]
["bitfinex","ETHUSD",1645991596241,0.6984,2628.0,2626.9,0.007]
["bitfinex","ETHUSD",1645991596643,3.5,2627.9,2626.9,0.007]
["bitfinex","ETHUSD",1645991596844,3.5,2627.9,2626.7,0.25]
["bitfinex","ETHUSD",1645991596845,11.48,2627.7,2626.7,0.25]
["bitfinex","ETHUSD",1645991597043,11.48,2627.7,2625.2,2.08985693]
["bitfinex","ETHUSD",1645991597044,3.6522,2627.6,2625.5,0.25]
["bitfinex","ETHUSD",1645991597342,3.6522,2627.6,2625.6,0.8028533]
["bitfinex","ETHUSD",1645991597343,0.6984,2627.2,2625.6,0.8028533]
["bitfinex","ETHUSD",1645991597542,0.6984,2627.2,2625.7,11.48]
["bitfinex","ETHUSD",1645991597742,1.80548152,2627.2,2626.0,1.42435856]
["bitfinex","ETHUSD",1645991597948,1.80548152,2627.2,2625.5,5.25]
["bitfinex","ETHUSD",1645991597949,0.6984,2627.2,2626.5,11.8602]
["bitfinex","ETHUSD",1645991598143,0.6984,2627.2,2626.8,0.3802]
["bitfinex","ETHUSD",1645991598347,0.3802,2627.9,2626.7,1.90406]
["bitfinex","ETHUSD",1645991598545,0.1522,2627.8,2626.7,1.90406]
["bitfinex","ETHUSD",1645991598745,0.1522,2627.8,2626.8,0.3]
["bitfinex","ETHUSD",1645991598943,0.1522,2627.8,2626.7,1.90406]
["bitfinex","ETHUSD",1645991599144,0.3802,2627.9,2626.7,1.90406]
["bitfinex","ETHUSD",1645991599343,3.6522,2627.8,2626.7,0.3]
["bitfinex","ETHUSD",1645991599547,0.5324,2627.8,2626.7,0.3]
["bitfinex","ETHUSD",1645991599748,0.3802,2627.8,2626.3,1.8233775]
["bitfinex","ETHUSD",1645991599948,0.3802,2627.8,2626.3,2.1233775]
["bitfinex","ETHUSD",1645991599949,3.5,2627.7,2626.3,2.1233775]
["bitfinex","ETHUSD",1645991600147,0.3802,2627.6,2626.3,2.1233775]
["bitfinex","ETHUSD",1645991600547,3.6522,2628.2,2626.3,2.1233775]
["bitfinex","ETHUSD",1645991600548,0.6984,2628.1,2626.3,2.1233775]
["bitfinex","ETHUSD",1645991600746,1.22565683,2627.5,2626.4,0.3802]
["bitfinex","ETHUSD",1645991600953,0.3802,2627.8,2626.4,0.3802]
["bitfinex","ETHUSD",1645991601147,0.1522,2627.8,2626.4,0.3802]
["bitfinex","ETHUSD",1645991601448,0.1522,2627.8,2626.3,4.0278475]
["bitfinex","ETHUSD",1645991601648,0.5324,2627.8,2626.3,3.4278475]
["bitfinex","ETHUSD",1645991601847,1.41711861,2627.2,2626.3,3.4278475]
["bitfinex","ETHUSD",1645991602051,0.3802,2627.5,2627.2,1.4468154]
["bitfinex","ETHUSD",1645991602649,0.1522,2627.4,2627.2,1.4468154]
["bitfinex","ETHUSD",1645991602849,0.01248839,2628.1,2627.2,1.4468154]
["bitfinex","ETHUSD",1645991602850,1.0786,2627.5,2627.2,1.4468154]
["bitfinex","ETHUSD",1645991603106,1.14690428,2627.4,2627.2,1.4468154]
["bitfinex","ETHUSD",1645991603312,4.1984,2628.1,2627.2,1.4468154]
["bitfinex","ETHUSD",1645991603506,0.00716715,2627.7,2627.2,1.4468154]
["bitfinex","ETHUSD",1645991604502,0.3802,2627.6,2627.2,1.4468154]
["bitfinex","ETHUSD",1645991604702,5.449233,2627.5,2627.2,1.4468154]
["bitfinex","ETHUSD",1645991604904,5.449233,2627.5,2624.9,4.80949]
["bitfinex","ETHUSD",1645991604905,11.8602,2627.3,2624.9,4.80949]
["bitfinex","ETHUSD",1645991605105,0.0121799,2626.9,2625.6,0.25]
["bitfinex","ETHUSD",1645991605407,0.3802,2626.8,2625.6,0.25]
["bitfinex","ETHUSD",1645991605605,0.1522,2626.7,2624.8,0.25]
["bitfinex","ETHUSD",1645991605803,0.3802,2626.6,2624.9,0.70101089]
["bitfinex","ETHUSD",1645991606002,0.3802,2626.6,2625.1,1.41168603]
["bitfinex","ETHUSD",1645991606003,1.04046818,2626.4,2625.1,1.41168603]
["bitfinex","ETHUSD",1645991606208,0.1522,2626.5,2625.2,0.3802]
["bitfinex","ETHUSD",1645991606404,0.3802,2626.8,2625.1,1.41168603]
["bitfinex","ETHUSD",1645991606603,3.8802,2626.8,2625.1,1.41168603]
["bitfinex","ETHUSD",1645991606842,4.0324,2626.8,2625.2,0.3802]
["bitfinex","ETHUSD",1645991607243,4.0324,2626.8,2625.8,0.3802]
["bitfinex","ETHUSD",1645991607244,0.1522,2626.8,2625.8,0.3802]
["bitfinex","ETHUSD",1645991607446,2.8295,2626.9,2625.8,0.3802]
["bitfinex","ETHUSD",1645991607642,3.2097,2626.9,2625.4,1.90503]
["bitfinex","ETHUSD",1645991607841,6.7097,2626.9,2625.4,2.20503]
["bitfinex","ETHUSD",1645991608042,6.3295,2626.9,2625.4,2.88523]
["bitfinex","ETHUSD",1645991608241,1.18403064,2626.6,2625.4,3.88523]
["bitfinex","ETHUSD",1645991608744,6.3295,2626.9,2625.4,3.88523]
["bitfinex","ETHUSD",1645991608942,3.2097,2626.9,2625.4,3.88523]
["bitfinex","ETHUSD",1645991609542,3.5,2626.8,2625.4,3.50503]
["bitfinex","ETHUSD",1645991609743,4.56623049,2626.8,2625.4,3.88523]
["bitfinex","ETHUSD",1645991609944,4.56623049,2626.8,2625.4,3.50503]
["bitfinex","ETHUSD",1645991610145,4.94643049,2626.8,2625.4,1.6]
["bitfinex","ETHUSD",1645991610345,4.94643049,2626.8,2625.4,0.6]
["bitfinex","ETHUSD",1645991610588,4.56623049,2626.8,2625.4,0.3802]
["bitfinex","ETHUSD",1645991610787,1.34119814,2626.2,2625.3,0.25]
["bitfinex","ETHUSD",1645991611190,1.34119814,2626.2,2624.9,2.8577]
["bitfinex","ETHUSD",1645991611587,1.34119814,2626.2,2625.1,0.9527698]
["bitfinex","ETHUSD",1645991611789,0.3802,2626.8,2625.3,1.85526]
["bitfinex","ETHUSD",1645991612489,3.5,2626.8,2625.3,1.85526]
["bitfinex","ETHUSD",1645991612688,1.44052093,2626.3,2625.3,2.15526]
["bitfinex","ETHUSD",1645991613093,3.5,2626.2,2625.1,0.25]
["bitfinex","ETHUSD",1645991613304,0.1522,2626.6,2624.6,1.9056509]
["bitfinex","ETHUSD",1645991613491,0.0070132,2626.7,2624.6,5.0137609]
["bitfinex","ETHUSD",1645991613690,0.3872132,2626.7,2624.7,0.3802]
["bitfinex","ETHUSD",1645991613889,0.3872132,2626.7,2624.7,11.8602]
["bitfinex","ETHUSD",1645991614095,0.0070132,2626.7,2625.2,1.9052874]
["bitfinex","ETHUSD",1645991614341,0.0070132,2626.7,2625.9,1.06397197]
["bitfinex","ETHUSD",1645991614739,0.0070132,2626.7,2625.3,0.48008108]
["bitfinex","ETHUSD",1645991614740,0.0070132,2626.7,2625.8,0.3]
["bitfinex","ETHUSD",1645991615143,0.0070132,2626.7,2625.6,0.3802]
["bitfinex","ETHUSD",1645991615144,0.0070132,2626.7,2626.0,2.2848903]
["bitfinex","ETHUSD",1645991615340,0.0070132,2626.7,2626.0,1.9046903]
["bitfinex","ETHUSD",1645991615539,0.0070132,2626.7,2626.2,0.95238]
["bitfinex","ETHUSD",1645991616139,0.0070132,2626.7,2626.1,1.90472]
["bitfinex","ETHUSD",1645991616747,0.0070132,2626.7,2626.5,0.95239]
["bitfinex","ETHUSD",1645991617342,0.0070132,2626.7,2626.5,2.8567764]
["bitfinex","ETHUSD",1645991617544,0.0070132,2626.7,2626.6,1.31586163]
["bitfinex","ETHUSD",1645991617943,0.0070132,2626.7,2626.5,4.4891613]
["bitfinex","ETHUSD",1645991618392,2.91489779,2627.6,2626.5,4.1891613]
["bitfinex","ETHUSD",1645991618590,2.91489779,2627.6,2626.9,0.95225]
["bitfinex","ETHUSD",1645991618789,1.20369584,2627.6,2626.9,0.95225]
["bitfinex","ETHUSD",1645991619394,1.20369584,2627.6,2626.5,2.0565864]
["bitfinex","ETHUSD",1645991619791,1.20369584,2627.6,2626.5,0.1522]
["bitfinex","ETHUSD",1645991619992,1.20369584,2627.6,2626.4,0.4522]
["bitfinex","ETHUSD",1645991620191,0.00699779,2627.6,2626.4,0.8324]
["bitfinex","ETHUSD",1645991620389,0.00699779,2627.6,2626.7,0.9523]
["bitfinex","ETHUSD",1645991620592,0.00699779,2627.6,2626.4,0.1522]
["bitfinex","ETHUSD",1645991621092,0.00699779,2627.6,2626.7,1.90436]
["bitfinex","ETHUSD",1645991621292,0.00699779,2627.6,2626.8,0.3802]
["bitfinex","ETHUSD",1645991622044,0.00699779,2627.6,2626.7,1.90436]
["bitfinex","ETHUSD",1645991622238,0.00699779,2627.6,2626.8,0.3802]
["bitfinex","ETHUSD",1645991622640,0.00699779,2627.6,2627.0,0.95218]
["bitfinex","ETHUSD",1645991623039,0.00699779,2627.6,2626.7,1.90436]
["bitfinex","ETHUSD",1645991623642,0.14295755,2628.0,2626.7,1.90436]
["bitfinex","ETHUSD",1645991623844,0.14295755,2628.0,2626.5,0.1522]
["bitfinex","ETHUSD",1645991624041,0.14295755,2628.0,2626.4,0.1522]
["bitfinex","ETHUSD",1645991624042,0.01297871,2627.8,2626.4,0.1522]
["bitfinex","ETHUSD",1645991624242,1.42683006,2627.1,2626.4,0.1522]
["bitfinex","ETHUSD",1645991624441,1.42683006,2627.1,2626.3,0.1522]
["bitfinex","ETHUSD",1645991626691,0.3802,2627.5,2626.3,0.1522]
["bitfinex","ETHUSD",1645991628392,0.00705939,2627.0,2626.3,0.1522]
["bitfinex","ETHUSD",1645991628592,0.00705939,2627.0,2626.6,0.3802]
["bitfinex","ETHUSD",1645991628794,0.00072744,2627.0,2626.8,0.3802]
["bitfinex","ETHUSD",1645991628996,0.00072744,2627.0,2626.9,1.74331402]
["bitfinex","ETHUSD",1645991629193,0.00072744,2627.0,2626.9,0.6802]
["bitfinex","ETHUSD",1645991629952,0.00072744,2627.0,2626.8,0.8192]
["bitfinex","ETHUSD",1645991630251,9.197,2629.0,2627.0,0.3802]
["bitfinex","ETHUSD",1645991630448,2.8259,2628.7,2628.0,0.95186]
["bitfinex","ETHUSD",1645991630649,2.8259,2628.7,2627.5,0.25]
["bitfinex","ETHUSD",1645991631261,1.43714508,2628.3,2627.5,0.25]
["bitfinex","ETHUSD",1645991632047,3.5,2628.6,2627.5,0.25]
["bitfinex","ETHUSD",1645991632048,0.6992,2628.6,2627.5,0.25]
["bitfinex","ETHUSD",1645991632248,0.6992,2628.6,2627.7,0.3802]
["bitfinex","ETHUSD",1645991632447,0.6992,2628.6,2628.2,0.95175]
["bitfinex","ETHUSD",1645991632653,3.6521,2629.1,2627.9,0.951773]
["bitfinex","ETHUSD",1645991632847,3.6521,2629.1,2627.6,1.90383]
["bitfinex","ETHUSD",1645991633101,0.3802,2629.0,2627.6,1.90383]
["bitfinex","ETHUSD",1645991633306,0.3802,2628.8,2627.6,1.90383]
["bitfinex","ETHUSD",1645991633496,0.6992,2629.0,2627.6,1.90383]
["bitfinex","ETHUSD",1645991633497,0.3802,2628.6,2627.6,1.90383]
["bitfinex","ETHUSD",1645991633897,0.6992,2629.0,2627.8,0.95189]
["bitfinex","ETHUSD",1645991634098,0.6992,2629.0,2627.8,0.3802]
["bitfinex","ETHUSD",1645991634099,1.05050731,2628.9,2627.8,0.3802]
["bitfinex","ETHUSD",1645991634300,0.6992,2629.0,2628.0,1.90346]
["bitfinex","ETHUSD",1645991634697,2.9784,2629.2,2628.0,1.90346]
["bitfinex","ETHUSD",1645991634900,3.2065,2629.2,2628.1,0.95179]
["bitfinex","ETHUSD",1645991635098,3.2065,2629.2,2628.0,1.90346]
["bitfinex","ETHUSD",1645991635304,2.8263,2629.2,2628.0,1.90346]
["bitfinex","ETHUSD",1645991635499,2.8263,2629.2,2628.0,2.28366]
["bitfinex","ETHUSD",1645991635904,2.8263,2629.2,2628.3,0.3802]
["bitfinex","ETHUSD",1645991636302,2.8263,2629.2,2628.3,0.6802]
["bitfinex","ETHUSD",1645991636503,0.1521,2629.3,2628.8,1.33174]
["bitfinex","ETHUSD",1645991636854,0.1521,2629.4,2628.8,12.1602]
["bitfinex","ETHUSD",1645991637052,0.1521,2629.4,2629.0,0.3802]
["bitfinex","ETHUSD",1645991637246,0.1521,2629.4,2629.0,0.3]
["bitfinex","ETHUSD",1645991637446,0.1521,2630.0,2629.0,0.3]
["bitfinex","ETHUSD",1645991637646,3.5,2630.5,2629.6,0.95128]
["bitfinex","ETHUSD",1645991637647,0.1521,2630.4,2629.6,0.95128]
["bitfinex","ETHUSD",1645991637853,0.1521,2630.4,2629.6,0.9511856]
["bitfinex","ETHUSD",1645991638048,4.1992,2630.9,2629.6,0.9511856]
["bitfinex","ETHUSD",1645991638049,0.152,2630.6,2629.6,0.9511856]
["bitfinex","ETHUSD",1645991638652,4.18126936,2630.7,2629.8,1.33138]
["bitfinex","ETHUSD",1645991638653,2.838,2630.7,2629.8,1.33138]
["bitfinex","ETHUSD",1645991638849,0.6992,2630.9,2630.1,0.3802]
["bitfinex","ETHUSD",1645991639251,0.0001,2630.9,2630.7,0.3802]
["bitfinex","ETHUSD",1645991639449,0.0001,2630.9,2630.1,0.3]
["bitfinex","ETHUSD",1645991639651,1.24696045,2631.4,2630.6,0.9507]
["bitfinex","ETHUSD",1645991639850,3.5,2631.3,2629.9,2.1519433]
["bitfinex","ETHUSD",1645991640050,1.01405301,2630.3,2629.9,0.25]
["bitfinex","ETHUSD",1645991640251,1.01405301,2630.3,2629.7,0.9511604]
["bitfinex","ETHUSD",1645991640701,1.01405301,2630.3,2630.0,1.90213]
["bitfinex","ETHUSD",1645991640901,1.01405301,2630.3,2629.2,0.25]
["bitfinex","ETHUSD",1645991641102,1.01405301,2630.3,2629.2,0.2]
["bitfinex","ETHUSD",1645991641103,3.5,2630.2,2629.2,0.2]
["bitfinex","ETHUSD",1645991641301,0.3802,2630.2,2629.2,0.2]
["bitfinex","ETHUSD",1645991641500,1.01405301,2630.3,2629.2,0.2]
["bitfinex","ETHUSD",1645991641698,1.15026712,2629.7,2629.2,0.2]
["bitfinex","ETHUSD",1645991641901,3.6521,2630.2,2628.6,1.90309]
["bitfinex","ETHUSD",1645991642099,6.6125,2630.2,2628.6,1.90309]
["bitfinex","ETHUSD",1645991642500,0.3802,2630.1,2628.6,1.90309]
["bitfinex","ETHUSD",1645991642703,0.1521,2630.0,2628.6,1.90309]
["bitfinex","ETHUSD",1645991642901,1.08390007,2629.3,2628.6,1.90309]
["bitfinex","ETHUSD",1645991643105,0.1521,2629.8,2628.6,1.90309]
["bitfinex","ETHUSD",1645991643501,0.3802,2630.0,2629.0,0.95149]
["bitfinex","ETHUSD",1645991643901,3.8802,2630.0,2629.0,0.95149]
["bitfinex","ETHUSD",1645991644101,1.01824181,2629.6,2629.0,0.95149]
["bitfinex","ETHUSD",1645991644343,0.3802,2630.1,2629.0,0.95149]
["bitfinex","ETHUSD",1645991644544,0.3802,2629.9,2629.0,0.95149]
["bitfinex","ETHUSD",1645991644746,0.3802,2629.9,2629.0,0.938534]
["bitfinex","ETHUSD",1645991644944,0.3802,2629.9,2628.7,0.3]
["bitfinex","ETHUSD",1645991645146,0.3802,2629.9,2628.6,1.90309]
["bitfinex","ETHUSD",1645991645544,0.1521,2629.8,2628.6,1.90309]
["bitfinex","ETHUSD",1645991645749,0.1521,2629.9,2628.9,0.95154]
["bitfinex","ETHUSD",1645991645946,0.1521,2630.0,2628.9,0.95154]
["bitfinex","ETHUSD",1645991646743,3.6521,2630.1,2628.9,0.95154]
["bitfinex","ETHUSD",1645991646944,0.3802,2630.0,2628.9,0.95154]
["bitfinex","ETHUSD",1645991647143,3.6521,2630.1,2628.9,0.95154]
["bitfinex","ETHUSD",1645991647743,1.23467917,2629.5,2628.9,0.95154]
["bitfinex","ETHUSD",1645991647944,4.0323,2630.1,2628.9,0.95154]
["bitfinex","ETHUSD",1645991648397,0.00572524,2629.8,2628.9,0.95154]
["bitfinex","ETHUSD",1645991648994,0.1267172,2628.8,2628.6,1.90309]
["bitfinex","ETHUSD",1645991649395,0.09852476,2628.8,2628.7,0.3]
["bitfinex","ETHUSD",1645991649595,0.00572524,2629.8,2628.8,11.98919]
["bitfinex","ETHUSD",1645991649799,0.00572524,2629.8,2629.6,11.8602]
["bitfinex","ETHUSD",1645991649994,0.00572524,2629.8,2629.6,12.1602]
["bitfinex","ETHUSD",1645991649995,2.524e-05,2629.8,2629.6,12.1602]
["bitfinex","ETHUSD",1645991650194,1.43609125,2631.1,2629.8,13.06550358]
["bitfinex","ETHUSD",1645991650399,0.152,2631.2,2629.8,1.1192]
["bitfinex","ETHUSD",1645991650595,0.152,2631.2,2630.3,11.48]
["bitfinex","ETHUSD",1645991650796,2.7408,2631.6,2631.1,0.126717]
["bitfinex","ETHUSD",1645991650797,0.152,2631.5,2631.1,0.126717]
["bitfinex","ETHUSD",1645991651005,2.7408,2631.6,2631.1,0.126717]
["bitfinex","ETHUSD",1645991651006,2.8928,2631.6,2631.1,0.126717]
["bitfinex","ETHUSD",1645991651196,0.152,2631.6,2631.1,0.126717]
["bitfinex","ETHUSD",1645991651596,0.5,2631.7,2631.1,0.126717]
["bitfinex","ETHUSD",1645991651597,0.652,2631.7,2631.1,0.126717]
["bitfinex","ETHUSD",1645991652145,0.652,2631.7,2631.2,0.9506047]
["bitfinex","ETHUSD",1645991652348,0.5,2631.7,2631.3,0.95054]
["bitfinex","ETHUSD",1645991653660,0.5,2631.7,2631.3,0.93759442]
["bitfinex","ETHUSD",1645991654044,0.5,2631.7,2631.3,1.31779442]
["bitfinex","ETHUSD",1645991654445,0.5,2631.7,2631.3,0.93759442]
["bitfinex","ETHUSD",1645991655445,0.292,2632.3,2631.3,1.88802442]
["bitfinex","ETHUSD",1645991655889,0.5,2631.9,2631.3,1.88802442]
["bitfinex","ETHUSD",1645991656089,0.5,2631.9,2631.3,0.93759442]
["bitfinex","ETHUSD",1645991657789,0.5,2631.9,2631.6,0.3802]
["bitfinex","ETHUSD",1645991658489,0.5,2631.9,2631.6,0.6802]
["bitfinex","ETHUSD",1645991658689,17.354,2633.7,2631.8,11.8602]
["bitfinex","ETHUSD",1645991658690,6.1156,2633.3,2631.8,11.8602]
["bitfinex","ETHUSD",1645991658894,6.4958,2633.3,2631.8,11.8602]
["bitfinex","ETHUSD",1645991659090,1.33147199,2633.0,2631.8,12.8602]
["bitfinex","ETHUSD",1645991659353,0.1519,2633.2,2631.8,1.6304582]
["bitfinex","ETHUSD",1645991659354,0.7143,2633.1,2631.8,1.6304582]
["bitfinex","ETHUSD",1645991659549,0.7143,2633.1,2631.8,2.6304582]
["bitfinex","ETHUSD",1645991659749,0.7143,2633.1,2631.8,1.9304582]
["bitfinex","ETHUSD",1645991659948,0.7143,2633.1,2631.8,2.9304582]
["bitfinex","ETHUSD",1645991660348,0.7143,2633.1,2631.8,1.3304582]
["bitfinex","ETHUSD",1645991660549,1.16091359,2632.7,2631.8,1.3304582]
["bitfinex","ETHUSD",1645991660750,0.7143,2633.1,2631.8,1.3304582]
["bitfinex","ETHUSD",1645991661151,0.7143,2633.1,2631.8,2.2807082]
["bitfinex","ETHUSD",1645991661350,0.1519,2633.2,2632.0,0.3802]
["bitfinex","ETHUSD",1645991661557,0.1519,2633.4,2632.0,0.3802]
["bitfinex","ETHUSD",1645991661754,0.1519,2633.4,2632.2,1.89742109]
["bitfinex","ETHUSD",1645991661952,1.36911617,2633.5,2632.2,0.6802]
["bitfinex","ETHUSD",1645991662152,1.36911617,2633.5,2632.2,12.1602]
["bitfinex","ETHUSD",1645991662356,1.36911617,2633.5,2632.1,2.25007]
["bitfinex","ETHUSD",1645991662357,0.3802,2633.4,2632.1,2.85021]
["bitfinex","ETHUSD",1645991662553,0.1519,2633.3,2632.0,1.90014]
["bitfinex","ETHUSD",1645991662755,0.01215367,2633.2,2631.9,1.82947446]
["bitfinex","ETHUSD",1645991662959,1.3742814,2632.6,2631.8,2.8502]
["bitfinex","ETHUSD",1645991663197,0.01215367,2633.2,2631.8,2.8502]
["bitfinex","ETHUSD",1645991663594,0.3802,2633.1,2631.8,2.8502]
["bitfinex","ETHUSD",1645991663793,3.51215367,2633.2,2631.8,14.7104]
["bitfinex","ETHUSD",1645991663794,0.1519,2633.0,2631.8,14.7104]
["bitfinex","ETHUSD",1645991663996,0.1519,2633.4,2632.0,1.90014]
["bitfinex","ETHUSD",1645991664198,1.2194089,2633.1,2632.0,1.90014]
["bitfinex","ETHUSD",1645991664395,0.3802,2633.5,2632.0,2.28034]
["bitfinex","ETHUSD",1645991664595,0.3802,2633.6,2632.0,2.28034]
["bitfinex","ETHUSD",1645991664796,0.3802,2633.6,2632.0,14.06034]
["bitfinex","ETHUSD",1645991664995,0.5321,2633.6,2632.0,14.06034]
["bitfinex","ETHUSD",1645991665196,0.1519,2633.6,2632.0,15.49934]
["bitfinex","ETHUSD",1645991665398,1.79696015,2633.8,2632.2,11.8602]
["bitfinex","ETHUSD",1645991665595,1.79696015,2633.8,2632.2,12.1102]
["bitfinex","ETHUSD",1645991665796,0.5321,2633.8,2632.2,13.4102]
["bitfinex","ETHUSD",1645991666002,0.5321,2633.8,2632.4,11.8602]
["bitfinex","ETHUSD",1645991666196,9.6071,2633.7,2632.4,12.1602]
["bitfinex","ETHUSD",1645991666396,3.9667,2633.7,2632.4,12.1602]
["bitfinex","ETHUSD",1645991666845,3.9667,2633.7,2632.5,1.02401449]
["bitfinex","ETHUSD",1645991667241,2.7821,2633.7,2632.5,1.02401449]
["bitfinex","ETHUSD",1645991667443,0.1519,2634.0,2632.6,12.49469526]
["bitfinex","ETHUSD",1645991667642,0.00338098,2634.2,2632.6,17.2992]
["bitfinex","ETHUSD",1645991667840,2.9207,2634.4,2632.9,0.25015836]
["bitfinex","ETHUSD",1645991667841,2.92408098,2634.4,2632.9,0.25015836]
["bitfinex","ETHUSD",1645991668040,2.92408098,2634.4,2633.0,13.68088313]
["bitfinex","ETHUSD",1645991668041,1.12738992,2634.3,2633.0,13.68088313]
["bitfinex","ETHUSD",1645991668238,0.00338098,2634.2,2633.0,13.68088313]
["bitfinex","ETHUSD",1645991668540,0.00338098,2634.3,2633.0,14.98088313]
["bitfinex","ETHUSD",1645991668940,0.00338098,2634.3,2633.0,13.45074574]
["bitfinex","ETHUSD",1645991669641,1.16558133,2634.3,2633.0,11.88898153]
["bitfinex","ETHUSD",1645991669850,1.54578133,2634.3,2632.9,3.7991586]
["bitfinex","ETHUSD",1645991670045,1.54578133,2634.3,2632.9,0.94978]
["bitfinex","ETHUSD",1645991670242,1.54578133,2634.3,2632.8,2.14959]
["bitfinex","ETHUSD",1645991670445,0.1517,2634.2,2632.8,2.14959]
["bitfinex","ETHUSD",1645991670915,0.13819997,2634.1,2632.8,0.25]
["bitfinex","ETHUSD",1645991671114,0.1517,2634.0,2632.8,0.25]
["bitfinex","ETHUSD",1645991671517,0.13819997,2634.1,2632.8,0.25]
["bitfinex","ETHUSD",1645991671716,0.13819997,2634.1,2632.6,1.90001]
["bitfinex","ETHUSD",1645991672318,0.13819997,2634.1,2632.6,2.20001]
["bitfinex","ETHUSD",1645991672721,0.12669997,2634.1,2632.6,2.20001]
["bitfinex","ETHUSD",1645991672920,1.27873079,2633.4,2632.6,2.20001]
["bitfinex","ETHUSD",1645991673120,0.50689997,2634.1,2632.6,2.20001]
["bitfinex","ETHUSD",1645991674023,0.12669997,2634.1,2632.6,2.20001]
["bitfinex","ETHUSD",1645991674222,1.24063908,2633.5,2632.6,2.20001]
["bitfinex","ETHUSD",1645991674446,0.12669997,2634.1,2632.6,2.20001]
["bitfinex","ETHUSD",1645991675050,0.50689997,2634.1,2632.6,2.20001]
["bitfinex","ETHUSD",1645991675549,1.41802874,2633.5,2632.6,2.20001]
["bitfinex","ETHUSD",1645991675847,0.50689997,2634.1,2632.6,2.20001]
["bitfinex","ETHUSD",1645991676247,0.65859997,2634.1,2632.6,2.20001]
["bitfinex","ETHUSD",1645991676649,0.65859997,2634.1,2632.7,0.3]
["bitfinex","ETHUSD",1645991676851,1.06945544,2633.8,2632.7,0.3]
["bitfinex","ETHUSD",1645991677752,1.06945544,2633.8,2632.6,2.58021]
["bitfinex","ETHUSD",1645991677954,1.06945544,2633.8,2632.6,2.20001]
["bitfinex","ETHUSD",1645991678199,1.06945544,2633.8,2632.7,0.1519]
["bitfinex","ETHUSD",1645991678200,0.92851836,2632.9,2632.7,0.1519]
["bitfinex","ETHUSD",1645991678399,0.92851836,2632.9,2632.5,1.90003]
["bitfinex","ETHUSD",1645991678598,0.92851836,2632.9,2632.4,0.0115]
["bitfinex","ETHUSD",1645991678799,0.92851836,2632.9,2632.1,3.10001]
["bitfinex","ETHUSD",1645991679399,1.37867031,2632.5,2632.1,2.85001]
["bitfinex","ETHUSD",1645991679701,1.75887031,2632.5,2632.0,0.1519]
["bitfinex","ETHUSD",1645991680105,1.75887031,2632.5,2630.4,3.5]
["bitfinex","ETHUSD",1645991680106,1.75887031,2632.5,2630.8,1.90132]
["bitfinex","ETHUSD",1645991680302,0.3802,2632.3,2630.8,2.15132]
["bitfinex","ETHUSD",1645991680499,1.17477187,2631.1,2630.8,0.25]
["bitfinex","ETHUSD",1645991680699,1.17477187,2631.1,2630.4,3.80162]
["bitfinex","ETHUSD",1645991680899,1.17477187,2631.1,2630.5,0.95084]
["bitfinex","ETHUSD",1645991681121,1.55497187,2631.1,2629.9,0.25]
["bitfinex","ETHUSD",1645991681306,1.55497187,2631.1,2630.2,0.151933]
["bitfinex","ETHUSD",1645991681500,1.55497187,2631.1,2629.9,0.25]
["bitfinex","ETHUSD",1645991681700,1.22326234,2630.3,2629.9,0.25]
["bitfinex","ETHUSD",1645991681964,1.22326234,2630.3,2629.7,0.0115]
["bitfinex","ETHUSD",1645991681965,1.60346234,2630.3,2629.7,0.0115]
["bitfinex","ETHUSD",1645991682358,1.60346234,2630.3,2629.2,0.25]
["bitfinex","ETHUSD",1645991682359,0.3802,2630.2,2629.2,0.25]
["bitfinex","ETHUSD",1645991682560,1.22326234,2630.3,2629.2,0.25]
["bitfinex","ETHUSD",1645991683157,1.22326234,2630.3,2629.3,0.95126]
["bitfinex","ETHUSD",1645991683556,3.4e-07,2630.3,2629.3,0.95126]
["bitfinex","ETHUSD",1645991684458,8.3577,2630.9,2629.7,0.95115]
["bitfinex","ETHUSD",1645991684661,2.8558,2630.9,2629.9,0.3802]
["bitfinex","ETHUSD",1645991684860,2.8558,2630.9,2629.4,0.61908108]
["bitfinex","ETHUSD",1645991685064,2.8558,2630.9,2628.9,1.0]
["bitfinex","ETHUSD",1645991685065,5.0,2630.8,2628.9,1.0]
["bitfinex","ETHUSD",1645991685263,5.0,2630.8,2629.2,0.151973]
["bitfinex","ETHUSD",1645991685460,0.3802,2630.6,2629.2,0.151973]
["bitfinex","ETHUSD",1645991685694,0.3802,2630.4,2629.2,0.151973]
["bitfinex","ETHUSD",1645991685998,0.3802,2630.2,2629.0,0.25]
["bitfinex","ETHUSD",1645991686193,1.42811689,2629.7,2629.0,0.25]
["bitfinex","ETHUSD",1645991686394,0.3802,2630.0,2629.0,0.25]
["bitfinex","ETHUSD",1645991686594,0.3802,2630.0,2629.0,2.15251]
["bitfinex","ETHUSD",1645991686798,0.3802,2629.8,2629.0,0.25]
["bitfinex","ETHUSD",1645991686996,0.3802,2629.7,2629.0,0.25]
["bitfinex","ETHUSD",1645991687598,1.11959493,2629.3,2628.8,0.95151]
["bitfinex","ETHUSD",1645991688201,1.11959493,2629.3,2628.2,0.25]
["bitfinex","ETHUSD",1645991688202,3.8802,2629.2,2628.2,0.25]
["bitfinex","ETHUSD",1645991688397,0.3802,2629.0,2628.2,0.25]
["bitfinex","ETHUSD",1645991688595,0.3802,2629.0,2627.7,1.0]
["bitfinex","ETHUSD",1645991688795,1.11959493,2629.3,2627.7,1.0]
["bitfinex","ETHUSD",1645991688796,0.3802,2628.8,2627.8,0.81647859]
["bitfinex","ETHUSD",1645991689099,0.3802,2628.6,2627.7,1.0]
["bitfinex","ETHUSD",1645991689650,3.0281,2629.1,2627.7,1.0]
["bitfinex","ETHUSD",1645991689651,3.5,2629.0,2627.7,1.0]
["bitfinex","ETHUSD",1645991689851,3.5,2629.0,2627.4,0.25]
["bitfinex","ETHUSD",1645991689852,19.5,2628.9,2627.4,0.25]
["bitfinex","ETHUSD",1645991690057,5.0,2628.5,2627.4,0.25]
["bitfinex","ETHUSD",1645991690258,3.5,2628.4,2627.4,0.25]
["bitfinex","ETHUSD",1645991690451,0.1522,2628.5,2626.9,0.0115]
["bitfinex","ETHUSD",1645991690652,1.43661442,2627.6,2626.9,0.0115]
["bitfinex","ETHUSD",1645991690851,3.5,2628.4,2627.7,0.05188745]
["bitfinex","ETHUSD",1645991691151,1.5,2628.5,2627.7,0.05188745]
["bitfinex","ETHUSD",1645991691351,3.5,2628.4,2627.7,0.05188745]
["bitfinex","ETHUSD",1645991691750,1.35965359,2628.3,2627.7,0.05188745]
["bitfinex","ETHUSD",1645991693807,2.23118997,2628.5,2627.7,0.05188745]
["bitfinex","ETHUSD",1645991693808,1.27889997,2628.5,2627.7,0.05188745]
["bitfinex","ETHUSD",1645991693999,1.12669997,2628.5,2627.7,0.05188745]
["bitfinex","ETHUSD",1645991694198,0.12669997,2628.5,2627.7,0.05188745]
["bitfinex","ETHUSD",1645991694407,1.0,2628.2,2627.7,0.05188745]
["bitfinex","ETHUSD",1645991694610,3.5,2628.1,2627.3,0.25]
["bitfinex","ETHUSD",1645991694807,15.0,2628.0,2627.3,0.25]
["bitfinex","ETHUSD",1645991694999,3.5,2627.9,2627.3,0.25]
["bitfinex","ETHUSD",1645991695404,3.007,2627.8,2626.6,0.25]
["bitfinex","ETHUSD",1645991695600,3.5,2627.7,2625.9,0.1522]
["bitfinex","ETHUSD",1645991695800,3.5,2627.7,2626.0,0.7856447]
["bitfinex","ETHUSD",1645991695801,1.44465269,2626.7,2626.0,0.7856447]
["bitfinex","ETHUSD",1645991696004,1.44465269,2626.7,2625.9,0.1522]
["bitfinex","ETHUSD",1645991696005,3.5,2626.6,2626.1,1.90481]
["bitfinex","ETHUSD",1645991696204,1.44465269,2626.7,2626.1,1.90481]
["bitfinex","ETHUSD",1645991696205,1.44465269,2626.7,2626.1,0.1522]
["bitfinex","ETHUSD",1645991696500,1.44465269,2626.7,2625.8,0.25]
["bitfinex","ETHUSD",1645991696962,1.0,2627.0,2625.8,1.15262]
["bitfinex","ETHUSD",1645991696963,3.5,2626.9,2625.8,1.15262]
["bitfinex","ETHUSD",1645991697161,1.0,2627.0,2625.9,0.1522]
["bitfinex","ETHUSD",1645991697361,9.2532,2627.7,2625.9,0.1522]
["bitfinex","ETHUSD",1645991697569,0.1522,2627.9,2625.9,20.5124]
["bitfinex","ETHUSD",1645991697862,2.8288,2628.1,2626.4,1.04512789]
["bitfinex","ETHUSD",1645991698065,2.8288,2628.1,2627.3,0.95211]
["bitfinex","ETHUSD",1645991698864,2.8288,2628.1,2627.1,0.1522]
["bitfinex","ETHUSD",1645991699268,5.0,2627.8,2626.8,0.25]
["bitfinex","ETHUSD",1645991699468,5.0,2627.8,2626.2,0.18008108]
["bitfinex","ETHUSD",1645991699469,5.01203531,2627.2,2626.2,0.18008108]
["bitfinex","ETHUSD",1645991699667,5.01203531,2627.2,2626.1,3.24910354]
["bitfinex","ETHUSD",1645991699668,3.5,2627.1,2626.1,3.24910354]
["bitfinex","ETHUSD",1645991699869,5.0,2626.5,2625.7,0.25]
["bitfinex","ETHUSD",1645991700066,3.8802,2626.4,2624.3,0.52799892]
["bitfinex","ETHUSD",1645991700266,0.01287107,2626.0,2625.8,0.1523]
["bitfinex","ETHUSD",1645991700465,5.0,2626.5,2625.0,0.25]
["bitfinex","ETHUSD",1645991700712,2.7406,2626.4,2625.0,0.25]
["bitfinex","ETHUSD",1645991700909,10.65045,2626.7,2625.0,0.25]
["bitfinex","ETHUSD",1645991700910,3.5,2626.3,2625.1,0.1522]
["bitfinex","ETHUSD",1645991701109,0.95305,2626.7,2625.1,0.1522]
["bitfinex","ETHUSD",1645991701110,3.5,2626.7,2625.1,0.1522]
["bitfinex","ETHUSD",1645991701308,3.5,2627.5,2625.1,0.1522]
["bitfinex","ETHUSD",1645991701510,3.5,2627.5,2625.8,1.17627883]
["bitfinex","ETHUSD",1645991701511,0.01235537,2626.9,2625.8,1.17627883]
["bitfinex","ETHUSD",1645991701710,0.01235537,2626.9,2625.9,0.1522]
["bitfinex","ETHUSD",1645991702008,3.5,2627.5,2625.9,0.1522]
["bitfinex","ETHUSD",1645991702209,3.5,2627.5,2626.2,0.95248]
["bitfinex","ETHUSD",1645991702406,2.7454,2627.6,2626.3,0.1522]
["bitfinex","ETHUSD",1645991702605,6.2454,2627.6,2626.5,1.22632641]
["bitfinex","ETHUSD",1645991702808,2.73525676,2627.6,2626.5,1.22632641]
["bitfinex","ETHUSD",1645991703009,2.73525676,2627.6,2626.5,1.52632641]
["bitfinex","ETHUSD",1645991703407,3.5,2628.1,2627.3,0.9521]
["bitfinex","ETHUSD",1645991703708,3.5,2628.1,2627.2,1.90407]
["bitfinex","ETHUSD",1645991703709,0.12669997,2628.1,2627.2,0.25]
["bitfinex","ETHUSD",1645991704546,1.29945291,2627.3,2627.2,0.25]
["bitfinex","ETHUSD",1645991704748,1.29945291,2627.3,2626.4,0.25]
["bitfinex","ETHUSD",1645991705046,3.5,2627.9,2626.4,0.25]
["bitfinex","ETHUSD",1645991705047,2.8333,2627.8,2626.4,0.4022]
["bitfinex","ETHUSD",1645991705446,1.8333,2627.8,2626.4,0.4022]
["bitfinex","ETHUSD",1645991705645,1.8333,2627.8,2626.7,1.90434]
["bitfinex","ETHUSD",1645991705850,1.8333,2627.8,2626.4,0.25]
["bitfinex","ETHUSD",1645991706047,1.8333,2627.8,2626.5,1.40385789]
["bitfinex","ETHUSD",1645991706647,1.8333,2627.8,2626.7,1.90439]
["bitfinex","ETHUSD",1645991707148,0.12669997,2628.1,2626.7,1.90439]
["bitfinex","ETHUSD",1645991707755,0.01223282,2627.8,2626.6,1.90453]
["bitfinex","ETHUSD",1645991707951,1.39956835,2627.5,2626.6,1.90453]
["bitfinex","ETHUSD",1645991708207,1.39956835,2627.5,2626.4,0.25]
["bitfinex","ETHUSD",1645991708409,1.39956835,2627.5,2626.6,0.95236]
["bitfinex","ETHUSD",1645991708805,1.39956835,2627.5,2626.3,2.15473]
["bitfinex","ETHUSD",1645991709005,0.01223282,2627.8,2626.6,1.33735028]
["bitfinex","ETHUSD",1645991709305,4.18481028,2628.1,2626.6,1.33735028]
["bitfinex","ETHUSD",1645991709504,4.18481028,2628.1,2626.3,2.15473]
["bitfinex","ETHUSD",1645991709710,0.3802,2628.0,2626.3,2.15473]
["bitfinex","ETHUSD",1645991709906,3.8802,2627.9,2626.3,2.15473]
["bitfinex","ETHUSD",1645991710110,0.12669997,2628.1,2626.6,1.90436]
["bitfinex","ETHUSD",1645991710408,2.3758,2628.3,2627.4,1.33549998]
["bitfinex","ETHUSD",1645991710607,13.0821,2628.7,2626.9,0.3802]
["bitfinex","ETHUSD",1645991710808,15.3915,2628.7,2626.9,0.9302]
["bitfinex","ETHUSD",1645991711409,15.3915,2628.7,2626.9,0.6302]
["bitfinex","ETHUSD",1645991711608,1.01236918,2628.3,2627.4,0.95203]
["bitfinex","ETHUSD",1645991711853,15.3915,2628.7,2627.4,0.95203]
["bitfinex","ETHUSD",1645991711854,11.5113,2628.7,2627.4,11.8602]
["bitfinex","ETHUSD",1645991712057,11.5113,2628.7,2627.4,12.34028108]
["bitfinex","ETHUSD",1645991712058,5.0765,2628.7,2627.4,12.34028108]
["bitfinex","ETHUSD",1645991712453,5.0765,2628.7,2627.4,12.56321214]
["bitfinex","ETHUSD",1645991712655,2.7671,2628.7,2627.6,11.8602]
["bitfinex","ETHUSD",1645991712852,2.7671,2628.7,2627.6,12.1602]
["bitfinex","ETHUSD",1645991713255,5.6383,2629.7,2628.0,11.8602]
["bitfinex","ETHUSD",1645991713457,5.6383,2629.7,2628.3,0.3802]
["bitfinex","ETHUSD",1645991713458,8.5436,2629.7,2628.3,0.3802]
["bitfinex","ETHUSD",1645991713659,8.5436,2629.7,2628.2,0.439]
["bitfinex","ETHUSD",1645991713855,6.4918,2630.4,2628.2,0.8192]
["bitfinex","ETHUSD",1645991714057,2.7812,2630.2,2628.2,0.439]
["bitfinex","ETHUSD",1645991714258,1.0405736,2630.0,2629.1,1.07535264]
["bitfinex","ETHUSD",1645991714456,1.07132749,2628.6,2628.2,0.439]
["bitfinex","ETHUSD",1645991714655,1.07132749,2628.6,2628.3,0.19104823]
["bitfinex","ETHUSD",1645991714854,3.5,2629.9,2628.5,0.95154]
["bitfinex","ETHUSD",1645991715054,2.7812,2630.2,2628.4,0.439]
["bitfinex","ETHUSD",1645991715355,3.5,2630.1,2628.4,0.439]
["bitfinex","ETHUSD",1645991715804,1.34962314,2629.1,2628.4,0.439]
["bitfinex","ETHUSD",1645991716002,1.34962314,2629.1,2628.1,0.25]
["bitfinex","ETHUSD",1645991716211,0.01217463,2629.8,2628.1,0.25]
["bitfinex","ETHUSD",1645991716403,11.7516431,2630.1,2628.1,0.25]
["bitfinex","ETHUSD",1645991716939,0.95166,2630.0,2628.2,0.95164]
["bitfinex","ETHUSD",1645991717151,1.08967294,2629.5,2628.5,1.30219171]
["bitfinex","ETHUSD",1645991717305,3.5,2629.9,2628.5,1.30219171]
["bitfinex","ETHUSD",1645991717539,10.8,2629.9,2628.1,2.15312]
["bitfinex","ETHUSD",1645991717952,10.8,2629.9,2628.1,2.45312]
["bitfinex","ETHUSD",1645991718162,10.8,2629.9,2628.1,2.15312]
["bitfinex","ETHUSD",1645991718381,1.15088141,2629.1,2628.5,0.95154]
["bitfinex","ETHUSD",1645991718711,10.8,2629.9,2628.5,0.95154]
["bitfinex","ETHUSD",1645991719785,11.8,2629.9,2628.1,2.15312]
["bitfinex","ETHUSD",1645991719995,11.8,2629.9,2628.1,0.25]
["bitfinex","ETHUSD",1645991719996,5.0,2629.5,2628.1,0.25]
["bitfinex","ETHUSD",1645991720271,5.0,2628.9,2627.0,3.80647]
["bitfinex","ETHUSD",1645991720495,6.4521,2628.8,2626.8,0.0115]
["bitfinex","ETHUSD",1645991720675,6.4521,2628.8,2626.8,0.2615]
["bitfinex","ETHUSD",1645991720859,8.7858,2628.8,2626.8,0.2615]
["bitfinex","ETHUSD",1645991721255,1.17157855,2627.9,2626.8,1.56964009]
["bitfinex","ETHUSD",1645991721757,1.17157855,2627.9,2626.8,0.2615]
["bitfinex","ETHUSD",1645991721955,3.5,2627.8,2626.8,0.2615]
["bitfinex","ETHUSD",1645991722157,1.17157855,2627.9,2626.8,0.2615]
["bitfinex","ETHUSD",1645991722361,3.5,2627.8,2626.8,0.2615]
["bitfinex","ETHUSD",1645991722561,1.17157855,2627.9,2626.8,0.2615]
["bitfinex","ETHUSD",1645991740356,0.1522,2627.8,2626.8,0.2615]
["bitfinex","ETHUSD",1645991740563,0.3802,2627.9,2626.3,3.80754]
["bitfinex","ETHUSD",1645991740748,0.3802,2627.7,2626.4,0.82296756]
["bitfinex","ETHUSD",1645991741102,3.5,2628.1,2626.4,0.82296756]
["bitfinex","ETHUSD",1645991741281,0.5324,2628.0,2626.4,0.82296756]
["bitfinex","ETHUSD",1645991741475,0.5324,2628.0,2626.6,0.95227]
["bitfinex","ETHUSD",1645991741675,3.8802,2627.9,2626.7,0.82296756]
["bitfinex","ETHUSD",1645991742077,0.1522,2628.0,2626.8,0.3802]
["bitfinex","ETHUSD",1645991742290,2.9095556,2628.1,2627.0,0.3802]
["bitfinex","ETHUSD",1645991742891,1.28675079,2627.8,2627.0,0.6802]
["bitfinex","ETHUSD",1645991743291,2.9095556,2628.1,2627.0,0.6802]
["bitfinex","ETHUSD",1645991743488,2.9095556,2628.1,2627.1,0.82300921]
["bitfinex","ETHUSD",1645991743689,2.9095556,2628.1,2627.0,0.6802]
["bitfinex","ETHUSD",1645991744094,2.8595556,2628.1,2627.0,0.6802]
["bitfinex","ETHUSD",1645991744296,2.8595556,2628.1,2627.2,1.68109714]
["bitfinex","ETHUSD",1645991744491,2.8595556,2628.1,2627.3,0.3802]
["bitfinex","ETHUSD",1645991745318,2.8595556,2628.1,2627.2,12.73204]
["bitfinex","ETHUSD",1645991745518,2.8595556,2628.1,2627.7,1.2685888]
["bitfinex","ETHUSD",1645991745723,2.8595556,2628.1,2627.7,13.4287888]
["bitfinex","ETHUSD",1645991745916,2.8595556,2628.1,2627.6,0.27786972]
["bitfinex","ETHUSD",1645991746718,2.8595556,2628.1,2627.7,0.3802]
["bitfinex","ETHUSD",1645991747115,2.8595556,2628.1,2627.3,2.6346625]
["bitfinex","ETHUSD",1645991747316,2.8595556,2628.1,2627.4,11.48]
["bitfinex","ETHUSD",1645991747517,2.8595556,2628.1,2627.5,1.23618255]
["bitfinex","ETHUSD",1645991747718,2.8595556,2628.1,2627.7,0.3802]
["bitfinex","ETHUSD",1645991748023,2.8595556,2628.1,2627.7,11.8602]
["bitfinex","ETHUSD",1645991748218,2.8595556,2628.1,2627.7,2.04626332]
["bitfinex","ETHUSD",1645991748463,2.8595556,2628.1,2627.7,13.52626332]
["bitfinex","ETHUSD",1645991748869,2.8595556,2628.1,2627.7,13.96526332]
["bitfinex","ETHUSD",1645991749069,2.8595556,2628.1,2627.9,11.8602]
["bitfinex","ETHUSD",1645991749273,2.8595556,2628.1,2627.9,12.5992]
["bitfinex","ETHUSD",1645991749972,7.3,2628.8,2628.1,11.8602]
["bitfinex","ETHUSD",1645991750176,7.3,2629.9,2628.3,11.8602]
["bitfinex","ETHUSD",1645991750371,7.3,2629.9,2628.3,0.3802]
["bitfinex","ETHUSD",1645991750574,7.3,2629.9,2628.4,0.439]
["bitfinex","ETHUSD",1645991750575,4.32222199,2629.8,2628.4,0.439]
["bitfinex","ETHUSD",1645991750772,4.32222199,2629.8,2628.5,0.3802]
["bitfinex","ETHUSD",1645991750773,0.67012199,2629.7,2628.5,0.3802]
["bitfinex","ETHUSD",1645991751076,1.08241541,2629.3,2628.4,0.6802]
["bitfinex","ETHUSD",1645991751383,3.6521,2629.8,2628.2,0.6]
["bitfinex","ETHUSD",1645991751579,0.1521,2629.8,2628.4,0.95151]
["bitfinex","ETHUSD",1645991751881,0.1521,2629.8,2628.4,1.25151]
["bitfinex","ETHUSD",1645991752081,0.1521,2629.8,2628.5,0.3802]
["bitfinex","ETHUSD",1645991752300,1.08486466,2629.6,2628.5,0.6802]
["bitfinex","ETHUSD",1645991752498,1.08486466,2629.6,2628.5,0.3]
["bitfinex","ETHUSD",1645991752905,1.08486466,2629.6,2628.4,0.95151]
["bitfinex","ETHUSD",1645991752906,1.23696466,2629.6,2628.4,0.95151]
["bitfinex","ETHUSD",1645991753104,1.08486466,2629.6,2628.4,0.95151]
["bitfinex","ETHUSD",1645991753300,1.08486466,2629.6,2628.6,0.3802]
["bitfinex","ETHUSD",1645991753502,7.3,2629.9,2628.6,0.3802]
["bitfinex","ETHUSD",1645991754219,7.3,2629.9,2628.6,0.3]
["bitfinex","ETHUSD",1645991754409,0.1521,2629.8,2628.6,0.3]
["bitfinex","ETHUSD",1645991754609,7.6802,2629.9,2628.4,1.26301]
["bitfinex","ETHUSD",1645991754813,7.3,2629.9,2628.4,1.26301]
["bitfinex","ETHUSD",1645991755012,7.3,2629.9,2628.4,1.70201]
["bitfinex","ETHUSD",1645991755213,8.42117827,2629.9,2628.5,0.3802]
["bitfinex","ETHUSD",1645991755414,8.42117827,2629.9,2628.5,1.24098625]
["bitfinex","ETHUSD",1645991755617,8.42117827,2629.9,2628.6,0.3802]
["bitfinex","ETHUSD",1645991755814,0.1521,2630.1,2628.6,0.6802]
["bitfinex","ETHUSD",1645991756050,0.1521,2630.1,2628.8,1.39820157]
["bitfinex","ETHUSD",1645991756246,0.1521,2631.0,2628.9,6.29928283]
["bitfinex","ETHUSD",1645991756448,0.66416467,2630.9,2629.0,1.11021336]
["bitfinex","ETHUSD",1645991756646,0.152,2630.8,2629.6,11.48]
["bitfinex","ETHUSD",1645991756847,0.152,2630.8,2629.7,0.439]
["bitfinex","ETHUSD",1645991757047,0.152,2630.8,2630.0,0.3802]
["bitfinex","ETHUSD",1645991757249,1.15174102,2631.7,2630.3,11.8602]
["bitfinex","ETHUSD",1645991757250,0.152,2631.0,2630.3,11.8602]
["bitfinex","ETHUSD",1645991757449,0.152,2631.5,2630.3,12.1602]
["bitfinex","ETHUSD",1645991757650,0.00338098,2631.4,2630.5,0.3802]
["bitfinex","ETHUSD",1645991757848,0.15538098,2631.6,2630.7,11.8602]
["bitfinex","ETHUSD",1645991758047,0.00338098,2631.4,2630.7,0.3802]
["bitfinex","ETHUSD",1645991758253,1.35572819,2631.6,2630.7,0.6802]
["bitfinex","ETHUSD",1645991758649,0.152,2631.5,2630.7,0.6802]
["bitfinex","ETHUSD",1645991758854,7.43534621,2632.6,2630.7,0.6802]
["bitfinex","ETHUSD",1645991758855,0.152,2631.9,2630.7,0.6802]
["bitfinex","ETHUSD",1645991759249,0.00338098,2631.8,2630.7,12.1602]
["bitfinex","ETHUSD",1645991759449,0.64062643,2632.0,2630.7,0.6802]
["bitfinex","ETHUSD",1645991759697,1.32952594,2631.6,2630.7,0.6802]
["bitfinex","ETHUSD",1645991759903,0.152,2631.9,2630.7,0.6802]
["bitfinex","ETHUSD",1645991760102,0.64062514,2631.8,2630.8,0.3802]
["bitfinex","ETHUSD",1645991760301,0.64062514,2631.8,2630.9,11.8602]
["bitfinex","ETHUSD",1645991760302,0.00338098,2631.8,2630.9,11.8602]
["bitfinex","ETHUSD",1645991760502,0.64384772,2632.2,2630.9,11.8602]
["bitfinex","ETHUSD",1645991760704,0.152,2632.1,2630.9,12.1602]
["bitfinex","ETHUSD",1645991760912,0.64384772,2632.0,2630.9,12.1602]
["bitfinex","ETHUSD",1645991761210,0.00338098,2632.0,2631.1,11.8602]
["bitfinex","ETHUSD",1645991761404,0.64388938,2632.4,2631.1,12.5992]
["bitfinex","ETHUSD",1645991762005,0.00338098,2632.4,2631.1,12.5992]
["bitfinex","ETHUSD",1645991762405,0.00338098,2632.4,2631.1,14.76381244]
["bitfinex","ETHUSD",1645991762605,0.00338098,2632.4,2631.1,13.5992]
["bitfinex","ETHUSD",1645991763444,0.01004874,2631.8,2631.3,11.8602]
["bitfinex","ETHUSD",1645991763636,0.01004874,2631.8,2631.3,12.2992]
["bitfinex","ETHUSD",1645991763839,0.01004874,2631.8,2631.3,0.439]
["bitfinex","ETHUSD",1645991764040,0.41434947,2631.2,2631.0,11.48]
["bitfinex","ETHUSD",1645991764242,0.01004874,2631.8,2631.0,0.65808441]
["bitfinex","ETHUSD",1645991764441,0.01004874,2631.8,2631.0,0.439]
["bitfinex","ETHUSD",1645991764842,0.01004874,2631.8,2631.1,11.8602]
["bitfinex","ETHUSD",1645991765046,0.01004874,2631.8,2631.1,0.3802]
["bitfinex","ETHUSD",1645991765242,0.01004874,2631.8,2631.0,0.439]
["bitfinex","ETHUSD",1645991765843,0.01004874,2631.8,2631.1,11.48]
["bitfinex","ETHUSD",1645991766245,0.01004874,2631.8,2631.1,12.48]
["bitfinex","ETHUSD",1645991766444,0.152,2632.5,2631.3,11.48]
["bitfinex","ETHUSD",1645991766445,0.11204874,2632.5,2631.3,11.48]
["bitfinex","ETHUSD",1645991766644,0.003364,2632.4,2631.3,11.919]
["bitfinex","ETHUSD",1645991766846,0.003364,2632.4,2632.0,0.3802]
["bitfinex","ETHUSD",1645991767044,0.155264,2632.9,2632.1,11.919]
["bitfinex","ETHUSD",1645991767295,1.37921,2633.0,2632.1,11.919]
["bitfinex","ETHUSD",1645991767296,1.0,2633.0,2632.1,11.919]
["bitfinex","ETHUSD",1645991767493,1.0,2633.0,2632.3,11.48]
["bitfinex","ETHUSD",1645991767693,1.0,2633.0,2632.1,0.439]
["bitfinex","ETHUSD",1645991767993,1.0,2633.0,2631.7,0.25]
["bitfinex","ETHUSD",1645991767994,0.1519,2632.9,2631.8,0.3]
["bitfinex","ETHUSD",1645991768199,0.155264,2632.9,2631.7,0.25]
["bitfinex","ETHUSD",1645991768499,1.33420374,2632.7,2631.7,0.55]
["bitfinex","ETHUSD",1645991768703,0.1519,2632.6,2631.7,0.55]
["bitfinex","ETHUSD",1645991768899,0.155264,2632.6,2631.7,0.25]
["bitfinex","ETHUSD",1645991769503,1.29664788,2631.8,2631.7,0.25]
["bitfinex","ETHUSD",1645991769699,1.29664788,2631.8,2631.0,0.151882]
["bitfinex","ETHUSD",1645991769700,0.3802,2631.7,2631.0,0.151882]
["bitfinex","ETHUSD",1645991769903,0.3302,2631.7,2631.0,0.151882]
["bitfinex","ETHUSD",1645991770399,0.4822,2631.7,2631.0,0.151882]
["bitfinex","ETHUSD",1645991770801,0.3302,2631.6,2631.0,0.151882]
["bitfinex","ETHUSD",1645991771048,0.152,2631.5,2631.0,0.151882]
["bitfinex","ETHUSD",1645991771249,0.152,2632.0,2631.0,0.151882]
["bitfinex","ETHUSD",1645991771549,0.3802,2631.8,2631.0,0.151882]
["bitfinex","ETHUSD",1645991771752,0.3802,2631.6,2629.6,0.2695]
["bitfinex","ETHUSD",1645991771954,0.3802,2631.4,2629.6,0.5195]
["bitfinex","ETHUSD",1645991772349,0.152,2631.3,2629.6,0.5195]
["bitfinex","ETHUSD",1645991772548,0.3802,2631.2,2629.6,0.5195]
["bitfinex","ETHUSD",1645991772748,0.152,2631.1,2629.6,0.5195]
["bitfinex","ETHUSD",1645991773248,0.3802,2631.0,2629.6,0.5195]
["bitfinex","ETHUSD",1645991773547,0.152,2630.9,2629.6,1.47057]
["bitfinex","ETHUSD",1645991773756,5.01267671,2630.9,2629.6,0.5195]
["bitfinex","ETHUSD",1645991773951,5.0,2630.7,2629.6,0.5195]
["bitfinex","ETHUSD",1645991774151,3.5,2630.6,2629.6,0.5195]
["bitfinex","ETHUSD",1645991774353,0.152,2630.5,2629.6,0.5195]
["bitfinex","ETHUSD",1645991774549,0.5322,2630.5,2629.6,0.5195]
["bitfinex","ETHUSD",1645991774802,4.0322,2630.5,2629.6,0.5195]
["bitfinex","ETHUSD",1645991774999,4.15889997,2630.5,2629.6,0.5195]
["bitfinex","ETHUSD",1645991775203,0.152,2630.5,2629.6,0.8195]
["bitfinex","ETHUSD",1645991775402,0.00545844,2631.6,2630.2,11.48]
["bitfinex","ETHUSD",1645991775604,0.00545844,2631.6,2630.4,11.48]
["bitfinex","ETHUSD",1645991775802,0.00545844,2631.6,2630.6,0.3802]
["bitfinex","ETHUSD",1645991776001,0.00545844,2631.6,2630.6,0.8192]
["bitfinex","ETHUSD",1645991776304,0.00545844,2631.6,2630.9,1.19255852]
["bitfinex","ETHUSD",1645991776305,1.39521079,2631.5,2630.9,1.19255852]
["bitfinex","ETHUSD",1645991776901,0.00545844,2631.6,2630.9,1.19255852]
["bitfinex","ETHUSD",1645991778002,0.00545844,2631.6,2630.8,1.90117]
["bitfinex","ETHUSD",1645991778449,0.1608347,2632.0,2630.8,1.90117]
["bitfinex","ETHUSD",1645991778852,0.1608347,2632.0,2630.6,1.90117]
["bitfinex","ETHUSD",1645991779349,0.3802,2631.9,2630.6,1.90117]
["bitfinex","ETHUSD",1645991779549,0.155364,2631.8,2630.6,1.90117]
["bitfinex","ETHUSD",1645991779748,0.055364,2631.8,2630.6,1.90117]
["bitfinex","ETHUSD",1645991779950,0.152,2631.8,2630.6,1.90117]
["bitfinex","ETHUSD",1645991780149,0.3802,2631.7,2630.6,1.90117]
["bitfinex","ETHUSD",1645991780351,0.152,2631.6,2630.6,1.90117]
["bitfinex","ETHUSD",1645991780549,1.28242273,2631.3,2630.6,1.90117]
["bitfinex","ETHUSD",1645991781150,0.152,2631.6,2630.6,1.90117]
["bitfinex","ETHUSD",1645991782194,1.51791604,2631.1,2630.3,0.25]
["bitfinex","ETHUSD",1645991782396,0.3802,2631.1,2630.3,0.25]
["bitfinex","ETHUSD",1645991783199,0.3802,2631.0,2630.3,0.25]
["bitfinex","ETHUSD",1645991783398,1.27363614,2630.9,2630.3,1.03400631]
["bitfinex","ETHUSD",1645991783598,5.6089,2631.5,2630.3,1.03400631]
["bitfinex","ETHUSD",1645991783803,7.3,2631.4,2629.7,0.25]
["bitfinex","ETHUSD",1645991784501,0.3802,2631.3,2629.7,1.20108]
["bitfinex","ETHUSD",1645991784799,1.09425596,2630.6,2630.0,1.10511404]
["bitfinex","ETHUSD",1645991785000,0.3802,2631.3,2630.0,1.10511404]
["bitfinex","ETHUSD",1645991785401,0.3802,2631.3,2629.7,0.25]
["bitfinex","ETHUSD",1645991785604,0.3802,2631.1,2629.7,0.25]
["bitfinex","ETHUSD",1645991787250,0.3802,2631.2,2629.5,0.151956]
["bitfinex","ETHUSD",1645991787451,0.3802,2631.0,2629.5,0.151956]
["bitfinex","ETHUSD",1645991787652,8.4026406,2631.3,2630.0,11.48]
["bitfinex","ETHUSD",1645991787653,0.3802,2631.2,2630.0,11.48]
["bitfinex","ETHUSD",1645991787856,8.5409,2631.4,2629.8,0.3802]
["bitfinex","ETHUSD",1645991788053,8.5409,2631.4,2629.6,0.439]
["bitfinex","ETHUSD",1645991788054,3.5,2631.3,2629.6,0.439]
["bitfinex","ETHUSD",1645991788254,3.5,2631.3,2630.3,1.44026794]
["bitfinex","ETHUSD",1645991788255,0.00548079,2630.5,2630.3,1.44026794]
["bitfinex","ETHUSD",1645991788755,0.00548079,2630.5,2629.6,11.919]
["bitfinex","ETHUSD",1645991788958,0.00548079,2630.5,2629.8,0.3802]
["bitfinex","ETHUSD",1645991789998,0.00548079,2630.5,2629.7,2.28205]
["bitfinex","ETHUSD",1645991790202,0.00548079,2630.5,2629.7,2.58205]
["bitfinex","ETHUSD",1645991790398,0.00548079,2630.5,2629.7,2.20185]
["bitfinex","ETHUSD",1645991790998,0.00548079,2630.5,2630.1,1.15211218]
["bitfinex","ETHUSD",1645991791199,0.00548079,2630.5,2629.7,2.20185]
["bitfinex","ETHUSD",1645991791400,0.00548079,2630.5,2629.7,0.3]
["bitfinex","ETHUSD",1645991791805,0.00548079,2630.5,2629.5,0.151956]
["bitfinex","ETHUSD",1645991792001,0.38568079,2630.5,2629.5,0.151956]
["bitfinex","ETHUSD",1645991792204,0.38568079,2630.5,2629.4,0.25]
["bitfinex","ETHUSD",1645991792205,5.39300758,2630.3,2629.4,0.25]
["bitfinex","ETHUSD",1645991792402,3.8802,2630.2,2629.4,0.25]
["bitfinex","ETHUSD",1645991792603,0.55859953,2630.1,2629.4,0.25]
["bitfinex","ETHUSD",1645991792801,12.36781953,2630.1,2629.4,0.25]
["bitfinex","ETHUSD",1645991793002,0.3802,2629.7,2627.8,2.97546922]
["bitfinex","ETHUSD",1645991793204,11.8602,2629.3,2627.8,2.97546922]
["bitfinex","ETHUSD",1645991793468,11.8602,2629.3,2627.6,0.25]
["bitfinex","ETHUSD",1645991793469,0.3802,2628.3,2627.6,0.25]
["bitfinex","ETHUSD",1645991794052,0.3458,2628.5,2627.6,0.25]
["bitfinex","ETHUSD",1645991794251,0.3802,2629.0,2627.6,0.25]
["bitfinex","ETHUSD",1645991794456,0.3802,2629.0,2627.6,0.15]
["bitfinex","ETHUSD",1645991794856,1.15667934,2628.8,2628.2,1.21838652]
["bitfinex","ETHUSD",1645991795057,0.3802,2629.0,2628.2,1.21838652]
["bitfinex","ETHUSD",1645991795456,0.3802,2629.5,2628.2,1.21838652]
["bitfinex","ETHUSD",1645991795857,4.83204,2629.5,2628.2,1.21838652]
["bitfinex","ETHUSD",1645991796157,1.36888744,2628.9,2628.2,1.21838652]
["bitfinex","ETHUSD",1645991796356,1.36888744,2628.9,2627.6,6.48207]
["bitfinex","ETHUSD",1645991796959,0.1521,2628.8,2627.6,6.48207]
["bitfinex","ETHUSD",1645991797392,0.1521,2629.4,2628.1,5.0]
["bitfinex","ETHUSD",1645991797597,4.05659997,2629.6,2628.1,11.8602]
["bitfinex","ETHUSD",1645991797793,4.05659997,2629.6,2628.8,5.0]
["bitfinex","ETHUSD",1645991797992,4.05659997,2629.6,2628.8,5.3802]
["bitfinex","ETHUSD",1645991797993,0.12669997,2629.6,2628.8,5.3802]
["bitfinex","ETHUSD",1645991798394,0.12669997,2629.6,2629.2,1.20233211]
["bitfinex","ETHUSD",1645991798596,0.12669997,2629.6,2628.8,0.3802]
["bitfinex","ETHUSD",1645991798796,0.12669997,2629.6,2628.2,1.3550349]
["bitfinex","ETHUSD",1645991799098,0.12669997,2629.6,2628.2,0.25]
["bitfinex","ETHUSD",1645991799295,0.1521,2629.5,2628.2,0.25]
["bitfinex","ETHUSD",1645991799501,0.5323,2629.5,2628.2,0.25]
["bitfinex","ETHUSD",1645991799696,0.5323,2629.5,2627.9,5.0]
["bitfinex","ETHUSD",1645991799697,1.05920255,2629.2,2627.9,16.48]
["bitfinex","ETHUSD",1645991799895,0.1521,2629.1,2628.1,0.95166]
["bitfinex","ETHUSD",1645991800095,0.1521,2629.1,2628.1,1.33186]
["bitfinex","ETHUSD",1645991800296,0.1521,2629.5,2628.1,1.33186]
["bitfinex","ETHUSD",1645991800701,0.1521,2629.5,2628.7,5.0]
["bitfinex","ETHUSD",1645991800948,0.12669997,2629.6,2628.7,5.0]
["bitfinex","ETHUSD",1645991801343,1.30211807,2629.7,2629.1,1.33579563]
["bitfinex","ETHUSD",1645991801644,0.11750797,2629.9,2629.1,1.33579563]
["bitfinex","ETHUSD",1645991801847,0.1521,2630.1,2629.1,1.71599563]
["bitfinex","ETHUSD",1645991802049,0.1521,2630.1,2628.7,5.0]
["bitfinex","ETHUSD",1645991802250,0.1521,2630.4,2628.6,0.25]
["bitfinex","ETHUSD",1645991802651,0.3802,2629.8,2628.6,0.25]
["bitfinex","ETHUSD",1645991802850,0.95173,2629.9,2628.6,0.25]
["bitfinex","ETHUSD",1645991802851,0.3802,2629.6,2628.6,0.25]
["bitfinex","ETHUSD",1645991803249,0.1521,2629.5,2628.6,0.25]
["bitfinex","ETHUSD",1645991803549,0.00532931,2629.0,2628.4,1.20654269]
["bitfinex","ETHUSD",1645991804351,0.00532931,2629.0,2627.9,0.6302]
["bitfinex","ETHUSD",1645991804555,0.00532931,2629.0,2627.9,0.25]
["bitfinex","ETHUSD",1645991804809,0.00532931,2629.0,2626.7,3.8069]
["bitfinex","ETHUSD",1645991804810,3.88552931,2629.0,2626.7,3.8069]
["bitfinex","ETHUSD",1645991805012,5.0,2628.5,2627.3,0.25]
["bitfinex","ETHUSD",1645991805202,0.3802,2628.6,2625.8,2.22231537]
["bitfinex","ETHUSD",1645991805203,0.0127057,2627.7,2626.8,0.25]
["bitfinex","ETHUSD",1645991805503,0.0127057,2627.7,2625.8,1.51077514]
["bitfinex","ETHUSD",1645991805504,0.0127057,2627.7,2625.8,1.76077514]
["bitfinex","ETHUSD",1645991805702,0.3802,2627.2,2625.8,1.76077514]
["bitfinex","ETHUSD",1645991805902,5.9526604,2627.3,2625.8,1.76077514]
["bitfinex","ETHUSD",1645991805903,0.3802,2627.0,2625.8,1.76077514]
["bitfinex","ETHUSD",1645991806101,0.3802,2627.0,2625.8,0.25]
["bitfinex","ETHUSD",1645991806102,0.3802,2626.8,2625.8,0.25]
["bitfinex","ETHUSD",1645991806301,0.3802,2626.6,2625.8,0.25]
["bitfinex","ETHUSD",1645991806502,0.3802,2626.4,2625.8,0.25]
["bitfinex","ETHUSD",1645991806701,0.3802,2626.4,2625.1,1.2953602]
["bitfinex","ETHUSD",1645991806902,0.1522,2626.6,2625.2,0.25]
["bitfinex","ETHUSD",1645991807108,1.247e-05,2625.7,2625.2,0.25]
["bitfinex","ETHUSD",1645991807303,1.247e-05,2625.7,2625.4,0.3802]
["bitfinex","ETHUSD",1645991807703,1.247e-05,2625.7,2625.4,0.6802]
["bitfinex","ETHUSD",1645991807902,1.247e-05,2625.7,2625.3,1.0]
["bitfinex","ETHUSD",1645991807903,1.247e-05,2625.7,2625.3,1.90502]
["bitfinex","ETHUSD",1645991808204,1.247e-05,2625.7,2624.9,0.13819997]
["bitfinex","ETHUSD",1645991809047,1.247e-05,2625.7,2624.6,0.25]
["bitfinex","ETHUSD",1645991809253,1.247e-05,2625.7,2624.7,0.3802]
["bitfinex","ETHUSD",1645991809548,1.247e-05,2625.7,2624.6,0.25]
["bitfinex","ETHUSD",1645991811550,0.15231247,2625.7,2624.6,0.25]
["bitfinex","ETHUSD",1645991812395,1.0623678,2625.0,2624.6,0.25]
["bitfinex","ETHUSD",1645991812591,0.10231247,2625.7,2624.6,0.25]
["bitfinex","ETHUSD",1645991812794,0.3802,2625.5,2624.6,0.25]
["bitfinex","ETHUSD",1645991812996,0.3802,2625.5,2623.8,0.3]
["bitfinex","ETHUSD",1645991813396,0.3802,2625.5,2623.7,2.45625]
["bitfinex","ETHUSD",1645991813397,0.5326,2625.5,2623.9,0.99745703]
["bitfinex","ETHUSD",1645991813598,0.1524,2625.5,2623.9,12.47745703]
["bitfinex","ETHUSD",1645991813796,0.1524,2625.5,2624.0,0.04376861]
["bitfinex","ETHUSD",1645991814599,1.42029211,2625.0,2624.4,1.30573741]
["bitfinex","ETHUSD",1645991814796,1.42029211,2625.0,2624.0,0.04376861]
["bitfinex","ETHUSD",1645991815000,1.42029211,2625.0,2624.5,0.04092649]
["bitfinex","ETHUSD",1645991815597,1.42029211,2625.0,2624.0,0.04376861]
["bitfinex","ETHUSD",1645991815798,1.42029211,2625.0,2624.1,1.17127622]
["bitfinex","ETHUSD",1645991816038,1.42029211,2625.0,2624.1,1.12807604]
["bitfinex","ETHUSD",1645991816238,1.42029211,2625.0,2624.2,0.04263176]
["bitfinex","ETHUSD",1645991816641,0.1524,2625.5,2624.3,11.8602]
["bitfinex","ETHUSD",1645991816842,0.00514505,2625.6,2624.3,11.8602]
["bitfinex","ETHUSD",1645991817042,0.00514505,2625.6,2624.4,0.04149491]
["bitfinex","ETHUSD",1645991817843,0.00514505,2625.6,2624.5,1.05799544]
["bitfinex","ETHUSD",1645991818145,0.00514505,2625.6,2624.4,0.04149491]
["bitfinex","ETHUSD",1645991818343,0.00514505,2625.6,2624.6,0.04035806]
["bitfinex","ETHUSD",1645991818546,0.00380558,2624.9,2623.7,0.25]
["bitfinex","ETHUSD",1645991818750,0.38400558,2624.9,2622.6,3.8248301]
["bitfinex","ETHUSD",1645991819048,0.38400558,2624.9,2622.1,1.51291845]
["bitfinex","ETHUSD",1645991819049,0.3802,2624.7,2623.1,0.25]
["bitfinex","ETHUSD",1645991819250,0.1524,2624.6,2622.1,1.51291845]
["bitfinex","ETHUSD",1645991819447,5.0,2624.4,2622.3,0.25]
["bitfinex","ETHUSD",1645991819709,3.6524,2624.3,2622.3,0.25]
["bitfinex","ETHUSD",1645991820310,1.15533387,2623.6,2622.3,0.25]
["bitfinex","ETHUSD",1645991820907,1.15533387,2623.6,2621.9,0.01240987]
["bitfinex","ETHUSD",1645991820908,3.5,2623.8,2621.9,0.01240987]
["bitfinex","ETHUSD",1645991821113,0.1524,2624.3,2622.2,1.90731]
["bitfinex","ETHUSD",1645991821310,3.6524,2624.7,2622.5,0.01220666]
["bitfinex","ETHUSD",1645991821512,3.6524,2624.7,2622.6,0.689]
["bitfinex","ETHUSD",1645991822112,3.6524,2624.7,2623.4,1.29470265]
["bitfinex","ETHUSD",1645991822113,1.04009895,2624.1,2623.4,1.29470265]
["bitfinex","ETHUSD",1645991822512,8.6655,2624.8,2623.4,1.29470265]
["bitfinex","ETHUSD",1645991822513,12.3179,2624.8,2623.4,1.29470265]
["bitfinex","ETHUSD",1645991822716,4.6524,2624.8,2623.4,1.29470265]
["bitfinex","ETHUSD",1645991823114,5.36182,2624.8,2623.4,1.29470265]
["bitfinex","ETHUSD",1645991823553,1.2220959,2624.2,2623.4,1.29470265]
["bitfinex","ETHUSD",1645991823755,5.235e-05,2624.2,2623.4,1.30716356]
["bitfinex","ETHUSD",1645991823958,5.235e-05,2624.2,2623.7,0.95328]
["bitfinex","ETHUSD",1645991824155,0.1524,2625.5,2624.1,0.01225509]
["bitfinex","ETHUSD",1645991824457,8.47536547,2626.1,2624.1,0.01225509]
["bitfinex","ETHUSD",1645991824458,20.10556544,2626.1,2624.1,0.01225509]
["bitfinex","ETHUSD",1645991824855,20.10556544,2626.1,2624.1,1.90607]
["bitfinex","ETHUSD",1645991825056,1.11079657,2625.3,2624.7,1.39382798]
["bitfinex","ETHUSD",1645991825255,3.5,2625.9,2624.7,1.39382798]
["bitfinex","ETHUSD",1645991825459,11.61876544,2626.1,2624.7,1.39382798]
["bitfinex","ETHUSD",1645991825755,0.67346544,2626.1,2624.7,1.39382798]
["bitfinex","ETHUSD",1645991826153,0.67346544,2626.1,2624.5,0.25]
["bitfinex","ETHUSD",1645991826154,1.13711343,2625.7,2624.5,0.25]
["bitfinex","ETHUSD",1645991826759,3.87921,2625.6,2624.5,0.25]
["bitfinex","ETHUSD",1645991826959,3.87921,2625.6,2622.5,0.439]
["bitfinex","ETHUSD",1645991826960,5.0,2624.6,2622.5,0.439]
["bitfinex","ETHUSD",1645991827243,11.48,2625.5,2621.6,0.0171668]
["bitfinex","ETHUSD",1645991827244,1.33776638,2622.8,2621.6,0.0171668]
["bitfinex","ETHUSD",1645991827432,5.0,2623.4,2623.0,0.05362828]
["bitfinex","ETHUSD",1645991827634,5.0,2623.4,2621.6,0.0171668]
["bitfinex","ETHUSD",1645991827835,5.0,2623.0,2621.6,0.0171668]
["bitfinex","ETHUSD",1645991828036,9.53111,2622.9,2621.6,0.0171668]
["bitfinex","ETHUSD",1645991828232,5.0,2622.8,2621.6,0.0171668]
["bitfinex","ETHUSD",1645991828430,1.08343405,2622.2,2621.6,0.0171668]
["bitfinex","ETHUSD",1645991828632,1.08343405,2622.2,2621.5,0.2]
["bitfinex","ETHUSD",1645991828834,2.03802405,2622.2,2621.5,0.2]
["bitfinex","ETHUSD",1645991829038,1.909289,2622.4,2621.5,0.2]
["bitfinex","ETHUSD",1645991829039,5.7968,2622.4,2621.5,0.2]
["bitfinex","ETHUSD",1645991829232,0.3802,2622.3,2621.5,0.2]
["bitfinex","ETHUSD",1645991829533,3.8802,2622.3,2621.5,0.2]
["bitfinex","ETHUSD",1645991829734,0.3802,2621.8,2621.5,0.14209083]
["bitfinex","ETHUSD",1645991829932,1.39444496,2622.1,2620.8,0.26565]
["bitfinex","ETHUSD",1645991830131,2.86413,2622.5,2620.8,0.26565]
["bitfinex","ETHUSD",1645991830334,5.78271,2622.6,2621.1,0.01248258]
["bitfinex","ETHUSD",1645991830335,5.4035,2622.6,2621.1,0.01248258]
["bitfinex","ETHUSD",1645991830538,3.5,2622.6,2621.1,0.01296061]
["bitfinex","ETHUSD",1645991830735,3.5,2622.6,2620.8,0.26565]
["bitfinex","ETHUSD",1645991830736,14.98,2622.6,2620.8,0.26565]
["bitfinex","ETHUSD",1645991830974,16.7802,2623.1,2620.8,0.26565]
["bitfinex","ETHUSD",1645991830975,1.2836138,2622.8,2620.8,0.26565]
["bitfinex","ETHUSD",1645991831175,0.9543938,2622.8,2620.8,0.26565]
["bitfinex","ETHUSD",1645991831374,1.08600081,2621.8,2620.8,0.26565]
["bitfinex","ETHUSD",1645991831780,0.01260097,2622.2,2620.8,0.26565]
["bitfinex","ETHUSD",1645991831974,1.0,2622.4,2620.8,0.26565]
["bitfinex","ETHUSD",1645991832174,5.0,2623.0,2620.8,0.26565]
["bitfinex","ETHUSD",1645991832175,5.6832,2623.1,2622.0,10.0]
["bitfinex","ETHUSD",1645991832374,5.439,2624.3,2622.1,3.5]
["bitfinex","ETHUSD",1645991832375,0.32922,2624.0,2622.1,3.5]
["bitfinex","ETHUSD",1645991832675,0.37921,2624.2,2622.0,10.0]
["bitfinex","ETHUSD",1645991832676,1.097849,2623.8,2623.1,1.03899096]
["bitfinex","ETHUSD",1645991832874,0.1524,2623.7,2622.1,3.5]
["bitfinex","ETHUSD",1645991833077,0.1524,2623.7,2622.0,10.0]
["bitfinex","ETHUSD",1645991833277,0.70843,2623.6,2622.0,10.0]
["bitfinex","ETHUSD",1645991833476,0.5327,2623.5,2622.0,10.0]
["bitfinex","ETHUSD",1645991833677,5.3802,2623.4,2622.0,10.0]
["bitfinex","ETHUSD",1645991833876,0.01226675,2623.1,2622.0,10.0]
["bitfinex","ETHUSD",1645991834076,0.37921,2623.0,2622.0,10.0]
["bitfinex","ETHUSD",1645991834275,0.1525,2623.3,2622.0,10.0]
["bitfinex","ETHUSD",1645991834476,0.70843,2623.4,2622.0,10.0]
["bitfinex","ETHUSD",1645991834477,0.1525,2623.4,2622.0,10.0]
["bitfinex","ETHUSD",1645991834904,3.86297,2623.7,2622.0,9.95]
["bitfinex","ETHUSD",1645991834905,2.86297,2623.7,2622.0,9.95]
["bitfinex","ETHUSD",1645991835105,1.14266344,2623.7,2622.0,9.95]
["bitfinex","ETHUSD",1645991835303,0.3802,2623.6,2622.0,9.95]
["bitfinex","ETHUSD",1645991835709,0.37921,2623.5,2622.0,9.95]
["bitfinex","ETHUSD",1645991836105,1.18547892,2623.3,2622.0,9.95]
["bitfinex","ETHUSD",1645991836507,0.75422,2623.3,2622.0,9.95]
["bitfinex","ETHUSD",1645991836706,0.90672,2623.3,2622.0,9.95]
["bitfinex","ETHUSD",1645991836909,0.75422,2623.3,2622.0,9.95]
["bitfinex","ETHUSD",1645991837108,1.9081917,2623.8,2622.1,3.5]
["bitfinex","ETHUSD",1645991837109,0.37921,2623.7,2622.1,3.5]
["bitfinex","ETHUSD",1645991837306,2.8612,2624.2,2622.0,9.95]
["bitfinex","ETHUSD",1645991837307,0.3802,2624.0,2622.0,9.95]
["bitfinex","ETHUSD",1645991837507,1.33328153,2623.6,2622.0,9.95]
["bitfinex","ETHUSD",1645991838007,3.5,2623.8,2622.0,9.95]
["bitfinex","ETHUSD",1645991838310,3.5,2623.8,2622.0,10.25]
["bitfinex","ETHUSD",1645991838311,1.9081363,2623.8,2622.0,10.25]
["bitfinex","ETHUSD",1645991838547,0.00447177,2623.6,2622.0,10.25]
["bitfinex","ETHUSD",1645991838748,0.00447177,2623.6,2622.1,0.18008108]
["bitfinex","ETHUSD",1645991838947,0.00447177,2623.6,2622.2,0.3802]
["bitfinex","ETHUSD",1645991839152,0.00447177,2623.6,2622.7,5.0]
["bitfinex","ETHUSD",1645991839153,7.177e-05,2623.6,2622.7,5.0]
["bitfinex","ETHUSD",1645991839352,7.177e-05,2623.6,2623.5,1.20196076]
["bitfinex","ETHUSD",1645991839552,7.177e-05,2623.6,2622.8,0.04918687]
["bitfinex","ETHUSD",1645991839751,7.177e-05,2623.6,2623.3,0.95344]
["bitfinex","ETHUSD",1645991840155,7.177e-05,2623.6,2623.4,0.439]
["bitfinex","ETHUSD",1645991840349,7.177e-05,2623.6,2623.4,6.5552]
["bitfinex","ETHUSD",1645991840750,7.177e-05,2623.6,2623.4,1.439]
["bitfinex","ETHUSD",1645991840958,7.177e-05,2623.6,2623.4,0.439]
["bitfinex","ETHUSD",1645991841154,7.177e-05,2623.6,2623.2,0.3]
["bitfinex","ETHUSD",1645991841354,7.177e-05,2623.6,2623.0,6.1162]
["bitfinex","ETHUSD",1645991841355,7.177e-05,2623.6,2623.0,6.4162]
["bitfinex","ETHUSD",1645991841555,7.177e-05,2623.6,2623.1,0.439]
["bitfinex","ETHUSD",1645991841956,7.177e-05,2623.6,2623.2,0.3802]
["bitfinex","ETHUSD",1645991842227,7.177e-05,2623.6,2623.5,16.8602]
["bitfinex","ETHUSD",1645991842414,7.177e-05,2623.6,2623.5,17.2992]
["bitfinex","ETHUSD",1645991842612,7.014,2625.8,2623.5,20.8592]
["bitfinex","ETHUSD",1645991842613,3.5,2625.7,2623.5,20.8592]
["bitfinex","ETHUSD",1645991842813,0.1524,2625.8,2623.5,20.8592]
["bitfinex","ETHUSD",1645991842814,0.1524,2625.8,2624.2,0.3802]
["bitfinex","ETHUSD",1645991843011,0.1522,2625.9,2624.2,0.9302]
["bitfinex","ETHUSD",1645991843217,3.6522,2625.9,2624.2,0.25]
["bitfinex","ETHUSD",1645991843417,0.3802,2625.8,2624.2,0.25]
["bitfinex","ETHUSD",1645991843620,0.01219485,2625.5,2624.2,0.25]
["bitfinex","ETHUSD",1645991843817,0.3802,2625.4,2624.2,0.25]
["bitfinex","ETHUSD",1645991844015,0.3802,2625.2,2624.2,0.25]
["bitfinex","ETHUSD",1645991844619,3.5,2625.3,2624.2,0.25]
["bitfinex","ETHUSD",1645991844620,4.4533787,2625.3,2624.2,0.25]
["bitfinex","ETHUSD",1645991844816,0.3802,2625.4,2624.2,0.25]
["bitfinex","ETHUSD",1645991845017,1.28561898,2625.1,2624.4,1.27679782]
["bitfinex","ETHUSD",1645991845215,0.1522,2625.3,2624.4,1.27679782]
["bitfinex","ETHUSD",1645991845418,0.87921,2626.0,2624.4,1.95699782]
["bitfinex","ETHUSD",1645991845419,0.1522,2625.4,2624.4,1.95699782]
["bitfinex","ETHUSD",1645991845619,0.5,2626.0,2624.4,1.95699782]
["bitfinex","ETHUSD",1645991845817,0.3802,2625.7,2624.4,1.27679782]
["bitfinex","ETHUSD",1645991846049,0.3802,2625.5,2624.4,1.27679782]
["bitfinex","ETHUSD",1645991846253,3.5,2625.6,2624.2,0.25]
["bitfinex","ETHUSD",1645991846254,1.63059708,2625.1,2624.2,0.25]
["bitfinex","ETHUSD",1645991846448,0.3802,2624.9,2624.2,0.25]
["bitfinex","ETHUSD",1645991846651,14.0,2624.8,2622.7,3.53905537]
["bitfinex","ETHUSD",1645991846851,14.0,2624.8,2621.1,0.31449]
["bitfinex","ETHUSD",1645991846852,0.01210487,2623.5,2621.1,0.31449]
["bitfinex","ETHUSD",1645991847051,0.01210487,2623.5,2620.8,0.01565]
["bitfinex","ETHUSD",1645991847052,0.18462604,2623.0,2620.8,0.01565]
["bitfinex","ETHUSD",1645991847260,1.17563772,2621.0,2620.5,0.0173062]
["bitfinex","ETHUSD",1645991847460,0.3802,2620.9,2620.5,0.0173062]
["bitfinex","ETHUSD",1645991847659,0.3802,2620.9,2619.6,2.58964974]
["bitfinex","ETHUSD",1645991847860,0.3802,2620.7,2619.8,0.25]
["bitfinex","ETHUSD",1645991848058,3.5,2620.6,2619.8,0.25]
["bitfinex","ETHUSD",1645991848256,0.20165744,2620.7,2620.6,0.9]
["bitfinex","ETHUSD",1645991848463,1.15249615,2621.0,2619.8,1.41918349]
["bitfinex","ETHUSD",1645991848659,1.9102,2621.1,2619.8,1.41918349]
["bitfinex","ETHUSD",1645991848660,0.15869175,2621.1,2619.8,1.41918349]
["bitfinex","ETHUSD",1645991848864,0.04918687,2621.2,2619.8,1.41918349]
["bitfinex","ETHUSD",1645991849559,0.77336842,2621.0,2619.8,0.25]
["bitfinex","ETHUSD",1645991849808,0.04918687,2621.2,2619.8,0.25]
["bitfinex","ETHUSD",1645991850803,1.00395687,2621.2,2620.2,1.30088244]
["bitfinex","ETHUSD",1645991851207,1.00395687,2621.2,2619.8,0.25]
["bitfinex","ETHUSD",1645991851605,1.00395687,2621.2,2619.9,0.3727939]
["bitfinex","ETHUSD",1645991852211,1.00395687,2621.2,2620.1,1.21350152]
["bitfinex","ETHUSD",1645991852212,1.03775285,2620.4,2620.1,1.21350152]
["bitfinex","ETHUSD",1645991852408,1.03775285,2620.4,2617.8,0.9]
["bitfinex","ETHUSD",1645991852409,10.0,2620.1,2617.8,0.9]
["bitfinex","ETHUSD",1645991852609,10.0,2620.1,2617.9,0.20214969]
["bitfinex","ETHUSD",1645991852610,0.01230987,2618.9,2617.9,0.20214969]
["bitfinex","ETHUSD",1645991852810,0.01230987,2618.9,2617.1,0.11769221]
["bitfinex","ETHUSD",1645991852811,0.19897217,2618.5,2617.1,0.11769221]
["bitfinex","ETHUSD",1645991853114,0.29121998,2618.4,2617.1,0.11769221]
["bitfinex","ETHUSD",1645991853308,1.34181507,2617.4,2617.2,0.04206334]
["bitfinex","ETHUSD",1645991853562,1.34181507,2617.4,2616.9,0.25]
["bitfinex","ETHUSD",1645991853762,2.5087729,2617.4,2615.3,0.01219932]
["bitfinex","ETHUSD",1645991853965,2.5087729,2617.4,2616.2,0.2671668]
["bitfinex","ETHUSD",1645991853966,1.5524231,2617.4,2616.2,0.2671668]
["bitfinex","ETHUSD",1645991854166,5.07249938,2618.0,2616.2,0.2671668]
["bitfinex","ETHUSD",1645991854167,0.16237028,2618.0,2616.2,0.2671668]
["bitfinex","ETHUSD",1645991854365,0.95602,2618.2,2616.2,0.2671668]
["bitfinex","ETHUSD",1645991854564,5.66971032,2618.3,2616.3,0.01225545]
["bitfinex","ETHUSD",1645991854565,0.5,2616.7,2616.3,0.01225545]
["bitfinex","ETHUSD",1645991854963,0.15741032,2618.3,2616.3,0.19233653]
["bitfinex","ETHUSD",1645991855164,0.19897217,2618.5,2616.3,0.19233653]
["bitfinex","ETHUSD",1645991855362,0.19897217,2618.5,2616.8,0.25]
["bitfinex","ETHUSD",1645991855965,0.19897217,2618.5,2616.9,0.3931669]
["bitfinex","ETHUSD",1645991856164,0.19897217,2618.5,2616.9,0.0129669]
["bitfinex","ETHUSD",1645991856362,0.19897217,2618.5,2616.8,0.25]
["bitfinex","ETHUSD",1645991856571,0.19897217,2618.5,2616.9,5.0]
["bitfinex","ETHUSD",1645991856863,0.19897217,2618.5,2617.1,5.0]
["bitfinex","ETHUSD",1645991857062,0.19897217,2618.5,2617.0,0.3]
["bitfinex","ETHUSD",1645991857307,0.19897217,2618.5,2617.1,5.0]
["bitfinex","ETHUSD",1645991857506,0.19897217,2618.5,2617.3,5.0]
["bitfinex","ETHUSD",1645991857709,0.19897217,2618.5,2617.5,5.3]
["bitfinex","ETHUSD",1645991858008,0.68885959,2619.4,2617.5,5.3]
["bitfinex","ETHUSD",1645991858009,0.5,2619.4,2617.5,12.1602]
["bitfinex","ETHUSD",1645991858207,0.5,2619.4,2617.9,5.3802]
["bitfinex","ETHUSD",1645991858509,0.5,2619.4,2617.4,19.67771956]
["bitfinex","ETHUSD",1645991858510,1.2113727,2618.1,2616.3,0.65076116]
["bitfinex","ETHUSD",1645991858710,1.2113727,2618.1,2614.6,0.16666667]
["bitfinex","ETHUSD",1645991858711,23.80970941,2618.0,2614.6,0.16666667]
["bitfinex","ETHUSD",1645991859011,23.80970941,2618.0,2612.6,0.0193544]
["bitfinex","ETHUSD",1645991859012,0.19792928,2615.8,2612.6,0.0193544]
["bitfinex","ETHUSD",1645991859213,0.1751253,2615.2,2614.8,0.25]
["bitfinex","ETHUSD",1645991859405,0.01231385,2614.9,2613.6,0.132084]
["bitfinex","ETHUSD",1645991859620,0.7596256,2613.7,2611.5,4.2403744]
["bitfinex","ETHUSD",1645991859811,0.7596256,2613.7,2611.5,0.25]
["bitfinex","ETHUSD",1645991859812,0.19805738,2613.5,2611.5,0.25]
["bitfinex","ETHUSD",1645991860020,0.5,2613.1,2611.6,0.24995302]
["bitfinex","ETHUSD",1645991860213,0.21907559,2613.2,2612.6,4.2403744]
["bitfinex","ETHUSD",1645991860421,0.439,2613.3,2610.3,1.70382265]
["bitfinex","ETHUSD",1645991860628,0.439,2613.3,2609.9,0.09190531]
["bitfinex","ETHUSD",1645991860629,0.01206847,2612.2,2609.9,0.09190531]
["bitfinex","ETHUSD",1645991860815,0.01226315,2611.6,2609.9,0.09190531]
["bitfinex","ETHUSD",1645991861059,0.01206847,2612.2,2610.0,0.29092649]
["bitfinex","ETHUSD",1645991861060,5.492,2611.9,2610.0,0.29092649]
["bitfinex","ETHUSD",1645991861259,3.5,2611.8,2610.0,0.29092649]
["bitfinex","ETHUSD",1645991861459,0.3221368,2611.8,2610.0,0.24035807]
["bitfinex","ETHUSD",1645991861653,3.5,2612.4,2611.7,1.42767542]
["bitfinex","ETHUSD",1645991861864,0.5,2611.8,2611.7,1.13777542]
["bitfinex","ETHUSD",1645991862061,0.89782557,2612.8,2611.7,1.13777542]
["bitfinex","ETHUSD",1645991862255,0.19239021,2613.3,2611.7,1.08777542]
["bitfinex","ETHUSD",1645991862256,0.439,2612.7,2611.7,1.08777542]
["bitfinex","ETHUSD",1645991862470,0.20060153,2612.8,2611.5,4.2403744]
["bitfinex","ETHUSD",1645991862653,0.439,2613.1,2611.6,3.5]
["bitfinex","ETHUSD",1645991862855,0.19805738,2613.5,2611.8,0.18008108]
["bitfinex","ETHUSD",1645991863057,0.439,2613.4,2611.8,0.18008108]
["bitfinex","ETHUSD",1645991863258,0.54126483,2613.5,2611.6,4.2403744]
["bitfinex","ETHUSD",1645991863461,0.18303055,2613.6,2612.5,4.2403744]
["bitfinex","ETHUSD",1645991863661,0.439,2614.8,2612.6,3.5]
["bitfinex","ETHUSD",1645991863861,0.152,2615.0,2614.4,4.2403744]
["bitfinex","ETHUSD",1645991864062,3.20249351,2616.5,2613.0,3.5]
["bitfinex","ETHUSD",1645991864063,0.439,2616.4,2613.0,3.5]
["bitfinex","ETHUSD",1645991864262,1.854016,2617.1,2613.0,3.5]
["bitfinex","ETHUSD",1645991864263,0.132084,2617.1,2614.9,0.3]
["bitfinex","ETHUSD",1645991864466,0.01226669,2616.4,2615.0,4.2403744]
["bitfinex","ETHUSD",1645991864710,0.132084,2617.1,2615.1,3.5]
["bitfinex","ETHUSD",1645991864911,0.132084,2617.1,2616.7,1.05862208]
["bitfinex","ETHUSD",1645991865113,0.132084,2617.1,2615.1,0.25]
["bitfinex","ETHUSD",1645991865114,1.24375693,2615.9,2615.1,0.25]
["bitfinex","ETHUSD",1645991865308,0.132084,2617.1,2615.1,0.25]
["bitfinex","ETHUSD",1645991865513,0.01243929,2616.9,2615.2,4.2403744]
["bitfinex","ETHUSD",1645991865711,0.01243929,2616.9,2615.1,0.25]
["bitfinex","ETHUSD",1645991865712,0.01214919,2616.1,2615.1,0.25]
["bitfinex","ETHUSD",1645991866315,0.7596256,2615.2,2613.5,12.864456]
["bitfinex","ETHUSD",1645991866513,0.7596256,2615.2,2613.6,4.2403744]
["bitfinex","ETHUSD",1645991866514,0.16518662,2615.2,2613.6,4.2403744]
["bitfinex","ETHUSD",1645991866714,0.7596256,2615.8,2614.3,4.2403744]
["bitfinex","ETHUSD",1645991867018,0.7596256,2615.8,2614.0,4.2403744]
["bitfinex","ETHUSD",1645991867212,0.7596256,2615.8,2613.4,3.75]
["bitfinex","ETHUSD",1645991867213,0.15330617,2615.9,2613.4,0.25]
["bitfinex","ETHUSD",1645991867412,0.21306653,2615.2,2613.4,0.25]
["bitfinex","ETHUSD",1645991867613,0.21306653,2615.2,2612.0,3.5]
["bitfinex","ETHUSD",1645991867614,7.502e-05,2612.2,2612.0,3.5]
["bitfinex","ETHUSD",1645991867815,7.502e-05,2612.2,2611.2,0.01259568]
["bitfinex","ETHUSD",1645991868014,7.502e-05,2612.2,2611.5,4.2403744]
["bitfinex","ETHUSD",1645991868217,7.502e-05,2612.2,2612.1,4.2403744]
["bitfinex","ETHUSD",1645991868454,0.20685395,2613.2,2611.6,3.5]
["bitfinex","ETHUSD",1645991868654,0.20685395,2613.2,2611.7,0.25]
["bitfinex","ETHUSD",1645991869057,0.20685395,2613.2,2612.3,1.21302614]
["bitfinex","ETHUSD",1645991869254,0.19200709,2613.7,2611.7,0.25]
["bitfinex","ETHUSD",1645991869255,0.152,2613.0,2611.7,0.25]
["bitfinex","ETHUSD",1645991869453,0.102,2613.0,2611.7,0.25]
["bitfinex","ETHUSD",1645991869659,0.7596256,2613.2,2611.7,0.25]
["bitfinex","ETHUSD",1645991869855,0.439,2614.1,2611.7,0.25]
["bitfinex","ETHUSD",1645991869856,0.95590891,2613.3,2611.7,0.25]
["bitfinex","ETHUSD",1645991870053,0.7596256,2613.2,2611.7,0.25]
["bitfinex","ETHUSD",1645991870255,0.7596256,2613.2,2612.9,1.41705389]
["bitfinex","ETHUSD",1645991870854,0.15189732,2613.3,2612.9,1.41705389]
["bitfinex","ETHUSD",1645991871060,0.13819997,2614.1,2612.9,1.41705389]
["bitfinex","ETHUSD",1645991871258,0.1008,2613.9,2612.9,1.41705389]
["bitfinex","ETHUSD",1645991871457,0.1008,2613.9,2612.3,0.25]
["bitfinex","ETHUSD",1645991871656,0.95062368,2614.6,2612.6,4.2403744]
["bitfinex","ETHUSD",1645991871861,0.1008,2614.4,2612.8,4.2403744]
["bitfinex","ETHUSD",1645991872202,0.1008,2614.4,2612.3,0.25]
["bitfinex","ETHUSD",1645991872402,0.1008,2614.4,2613.1,4.2403744]
["bitfinex","ETHUSD",1645991872803,0.310514,2614.4,2613.1,0.3]
["bitfinex","ETHUSD",1645991873002,0.13819997,2614.8,2613.0,0.3]
["bitfinex","ETHUSD",1645991873203,0.13819997,2614.8,2612.8,0.25]
["bitfinex","ETHUSD",1645991873204,0.7596256,2613.7,2612.8,0.25]
["bitfinex","ETHUSD",1645991873404,0.19774202,2614.5,2612.8,0.25]
["bitfinex","ETHUSD",1645991873405,0.1008,2613.9,2612.8,0.25]
["bitfinex","ETHUSD",1645991873603,0.13819997,2614.8,2611.5,5.63468461]
["bitfinex","ETHUSD",1645991873604,0.13819997,2614.8,2613.1,4.2403744]
["bitfinex","ETHUSD",1645991873806,0.13819997,2614.8,2613.2,0.3802]
["bitfinex","ETHUSD",1645991874005,0.1008,2614.4,2613.1,4.4903744]
["bitfinex","ETHUSD",1645991874202,0.1008,2614.4,2613.1,4.7903744]
["bitfinex","ETHUSD",1645991874403,0.1008,2614.4,2613.1,0.55]
["bitfinex","ETHUSD",1645991874602,0.13819997,2614.8,2613.1,0.25]
["bitfinex","ETHUSD",1645991874603,3.63819997,2614.8,2613.1,0.25]
["bitfinex","ETHUSD",1645991874809,0.1008,2614.4,2613.1,0.25]
["bitfinex","ETHUSD",1645991875207,0.1008,2614.4,2613.2,4.2403744]
["bitfinex","ETHUSD",1645991875407,0.15796678,2614.9,2613.1,0.6302]
["bitfinex","ETHUSD",1645991875408,0.15796678,2614.9,2613.3,3.16288595]
["bitfinex","ETHUSD",1645991875707,0.01204239,2615.8,2615.1,1.3907437]
["bitfinex","ETHUSD",1645991875708,0.15030875,2615.5,2615.1,1.3907437]
["bitfinex","ETHUSD",1645991875945,0.15030875,2615.5,2614.4,0.25]
["bitfinex","ETHUSD",1645991875946,2.29666128,2614.9,2614.4,0.25]
["bitfinex","ETHUSD",1645991876147,0.5,2613.9,2613.6,0.3]
["bitfinex","ETHUSD",1645991876344,1.0,2614.4,2613.3,0.25]
["bitfinex","ETHUSD",1645991876549,1.0,2614.4,2613.5,4.2903744]
["bitfinex","ETHUSD",1645991876745,1.0,2614.4,2613.4,0.3]
["bitfinex","ETHUSD",1645991876945,1.0,2614.4,2613.4,1.04513192]
["bitfinex","ETHUSD",1645991877144,1.0,2614.4,2613.3,0.25]
["bitfinex","ETHUSD",1645991877352,0.5,2614.4,2613.3,0.25]
["bitfinex","ETHUSD",1645991877547,2.29666128,2614.9,2614.1,4.2903744]
["bitfinex","ETHUSD",1645991877749,2.29666128,2614.9,2613.3,0.37565]
["bitfinex","ETHUSD",1645991877750,2.29666128,2614.9,2613.9,4.2903744]
["bitfinex","ETHUSD",1645991877947,2.29666128,2614.9,2613.4,0.57295779]
["bitfinex","ETHUSD",1645991878149,0.01272747,2615.9,2613.4,0.57295779]
["bitfinex","ETHUSD",1645991878150,3.5,2616.1,2614.3,4.2903744]
["bitfinex","ETHUSD",1645991878351,0.18627358,2616.2,2615.7,1.41255561]
["bitfinex","ETHUSD",1645991878549,0.92421038,2616.7,2615.7,1.41255561]
["bitfinex","ETHUSD",1645991878749,3.5,2616.6,2615.7,1.41255561]
["bitfinex","ETHUSD",1645991879151,0.3802,2616.2,2615.7,1.41255561]
["bitfinex","ETHUSD",1645991879351,0.7096256,2616.3,2615.2,0.25]
["bitfinex","ETHUSD",1645991879352,0.7096256,2615.8,2615.2,0.25]
["bitfinex","ETHUSD",1645991879551,0.19483421,2616.3,2613.9,0.12565]
["bitfinex","ETHUSD",1645991879552,0.15784811,2615.9,2613.9,0.12565]
["bitfinex","ETHUSD",1645991879832,3.5,2616.2,2614.0,0.25]
["bitfinex","ETHUSD",1645991880233,0.7096256,2615.7,2615.3,1.0572176]
["bitfinex","ETHUSD",1645991880433,0.19801105,2616.3,2615.3,1.0572176]
["bitfinex","ETHUSD",1645991880434,0.20140706,2615.8,2615.3,1.0572176]
["bitfinex","ETHUSD",1645991880634,3.5,2616.2,2615.3,1.0572176]
["bitfinex","ETHUSD",1645991881032,0.7096256,2615.9,2615.3,1.0572176]
["bitfinex","ETHUSD",1645991881234,0.17752991,2616.0,2615.3,1.0572176]
["bitfinex","ETHUSD",1645991881434,0.3802,2615.9,2615.3,1.0572176]
["bitfinex","ETHUSD",1645991881735,0.19805302,2616.0,2613.9,0.12565]
["bitfinex","ETHUSD",1645991882034,4.2096256,2616.0,2614.2,4.2903744]
["bitfinex","ETHUSD",1645991882236,0.7096256,2616.0,2614.2,4.5903744]
["bitfinex","ETHUSD",1645991882436,0.7096256,2616.0,2614.2,0.3]
["bitfinex","ETHUSD",1645991882639,3.5,2616.2,2615.4,1.05687022]
["bitfinex","ETHUSD",1645991882935,1.00461357,2614.7,2614.1,0.3]
["bitfinex","ETHUSD",1645991883136,1.00461357,2614.7,2614.3,0.3]
["bitfinex","ETHUSD",1645991883337,1.00461357,2614.7,2614.0,0.25]
["bitfinex","ETHUSD",1645991883771,1.00461357,2614.7,2614.2,1.12697958]
["bitfinex","ETHUSD",1645991885363,0.81959857,2614.7,2614.2,1.12697958]
["bitfinex","ETHUSD",1645991885764,0.81959857,2614.7,2614.2,1.42697958]
["bitfinex","ETHUSD",1645991886367,0.81959857,2614.7,2614.2,1.37697958]
["bitfinex","ETHUSD",1645991886565,0.81959857,2614.7,2614.2,1.12697958]
["bitfinex","ETHUSD",1645991886768,1.34420917,2614.7,2614.2,1.12697958]
["bitfinex","ETHUSD",1645991887224,0.63458357,2614.7,2614.2,1.12697958]
["bitfinex","ETHUSD",1645991887622,0.63458357,2614.7,2613.3,4.07112954]
["bitfinex","ETHUSD",1645991887829,0.63458357,2614.7,2613.6,0.25]
["bitfinex","ETHUSD",1645991888227,0.63458357,2614.7,2613.9,4.07112954]
["bitfinex","ETHUSD",1645991888424,0.63458357,2614.7,2614.5,1.26744394]
["bitfinex","ETHUSD",1645991888827,1.13458357,2614.7,2613.3,4.45132954]
["bitfinex","ETHUSD",1645991889025,0.63458357,2614.7,2613.3,4.45132954]
["bitfinex","ETHUSD",1645991889226,0.44956857,2614.7,2614.3,0.3802]
["bitfinex","ETHUSD",1645991889625,0.44956857,2614.7,2613.8,4.07112954]
["bitfinex","ETHUSD",1645991889827,0.44956857,2614.7,2613.9,1.10878829]
["bitfinex","ETHUSD",1645991890027,0.44956857,2614.7,2614.2,0.3]
["bitfinex","ETHUSD",1645991890227,0.44956857,2614.7,2613.9,1.10878829]
["bitfinex","ETHUSD",1645991890228,0.44956857,2614.7,2613.9,4.90878829]
["bitfinex","ETHUSD",1645991890430,0.44956857,2614.7,2613.9,1.40878829]
["bitfinex","ETHUSD",1645991890629,1.54428937,2615.3,2613.9,1.10878829]
["bitfinex","ETHUSD",1645991890830,1.54428937,2615.3,2613.6,0.25]
["bitfinex","ETHUSD",1645991890831,0.3802,2614.5,2613.6,0.25]
["bitfinex","ETHUSD",1645991891081,4.8374869,2614.4,2612.4,0.3802]
["bitfinex","ETHUSD",1645991891281,1.30907046,2614.2,2612.4,0.6302]
["bitfinex","ETHUSD",1645991891583,0.3802,2614.1,2612.4,0.6302]
["bitfinex","ETHUSD",1645991891778,0.195185,2614.1,2612.4,0.6302]
["bitfinex","ETHUSD",1645991891979,3.5,2614.3,2612.5,0.3802]
["bitfinex","ETHUSD",1645991892180,0.95743,2614.0,2612.5,0.3802]
["bitfinex","ETHUSD",1645991892482,0.95743,2614.0,2612.4,0.25]
["bitfinex","ETHUSD",1645991892483,0.92887046,2613.6,2612.4,0.25]
["bitfinex","ETHUSD",1645991892683,0.92887046,2612.7,2612.4,0.25]
["bitfinex","ETHUSD",1645991892882,1.34916571,2614.6,2611.0,10.0]
["bitfinex","ETHUSD",1645991892883,0.18944406,2612.6,2611.0,10.0]
["bitfinex","ETHUSD",1645991893192,3.5,2613.9,2611.4,0.25]
["bitfinex","ETHUSD",1645991893193,0.08772543,2613.4,2611.4,0.25]
["bitfinex","ETHUSD",1645991893381,0.3802,2613.6,2611.5,0.439]
["bitfinex","ETHUSD",1645991893582,3.5,2614.1,2612.0,0.3872]
["bitfinex","ETHUSD",1645991893781,4.42887046,2614.1,2612.1,0.25]
["bitfinex","ETHUSD",1645991893980,1.48952638,2614.1,2613.2,1.37229488]
["bitfinex","ETHUSD",1645991894180,0.3802,2614.0,2612.2,0.3802]
["bitfinex","ETHUSD",1645991894579,0.3802,2614.0,2612.1,0.25]
["bitfinex","ETHUSD",1645991894580,1.3375894,2614.0,2612.4,0.3802]
["bitfinex","ETHUSD",1645991894804,1.06707043,2614.1,2612.6,0.3802]
["bitfinex","ETHUSD",1645991895004,1.06707043,2614.1,2612.8,0.3802]
["bitfinex","ETHUSD",1645991895005,0.13819997,2614.1,2612.8,0.3802]
["bitfinex","ETHUSD",1645991895204,0.13819997,2614.1,2613.3,1.34764336]
["bitfinex","ETHUSD",1645991895611,0.92887046,2614.0,2613.3,1.34764336]
["bitfinex","ETHUSD",1645991895807,2.98174743,2614.1,2612.8,0.25]
["bitfinex","ETHUSD",1645991896013,2.98174743,2614.1,2612.0,0.007]
["bitfinex","ETHUSD",1645991896014,0.92887046,2613.2,2612.0,0.007]
["bitfinex","ETHUSD",1645991896206,11.49252516,2614.0,2612.1,0.25]
["bitfinex","ETHUSD",1645991896207,0.31252516,2614.0,2612.1,0.25]
["bitfinex","ETHUSD",1645991896407,0.92887046,2613.0,2612.1,0.25]
["bitfinex","ETHUSD",1645991896607,0.31252516,2614.0,2612.1,0.25]
["bitfinex","ETHUSD",1645991896608,0.92887046,2612.8,2612.1,0.25]
["bitfinex","ETHUSD",1645991897306,0.92887046,2613.0,2612.1,0.25]
["bitfinex","ETHUSD",1645991897605,1.3379208,2613.2,2612.1,0.25]
["bitfinex","ETHUSD",1645991897806,0.92887046,2612.8,2612.1,0.25]
["bitfinex","ETHUSD",1645991898007,0.92887046,2612.2,2612.1,0.25]
["bitfinex","ETHUSD",1645991898207,0.92887046,2612.2,2612.0,0.007]
["bitfinex","ETHUSD",1645991898481,0.92887046,2612.2,2611.7,1.2358976]
["bitfinex","ETHUSD",1645991898482,0.00626813,2611.9,2611.7,1.2358976]
["bitfinex","ETHUSD",1645991898675,1.48775707,2612.9,2611.0,10.0]
["bitfinex","ETHUSD",1645991898676,1.3382897,2612.0,2611.0,10.0]
["bitfinex","ETHUSD",1645991898878,5.3802,2611.8,2611.0,3.50243881]
["bitfinex","ETHUSD",1645991899079,5.0,2611.2,2611.0,3.50243881]
["bitfinex","ETHUSD",1645991899275,4.83891501,2611.1,2610.0,0.001]
["bitfinex","ETHUSD",1645991899477,4.45871,2611.1,2610.0,0.001]
["bitfinex","ETHUSD",1645991899675,0.38020501,2610.1,2610.0,0.201]
["bitfinex","ETHUSD",1645991899874,0.38020501,2610.1,2609.2,0.25]
["bitfinex","ETHUSD",1645991900080,0.9586935,2610.4,2608.2,5.5842567]
["bitfinex","ETHUSD",1645991900081,3.5,2610.3,2608.2,5.5842567]
["bitfinex","ETHUSD",1645991900282,0.13819997,2610.0,2608.2,5.5842567]
["bitfinex","ETHUSD",1645991900677,0.13819997,2610.0,2608.2,5.0842567]
["bitfinex","ETHUSD",1645991900878,0.19519001,2609.2,2608.2,0.27944671]
["bitfinex","ETHUSD",1645991901093,0.08819997,2610.0,2608.2,0.27944671]
["bitfinex","ETHUSD",1645991901094,0.9590797,2609.3,2608.2,0.12944671]
["bitfinex","ETHUSD",1645991901282,0.19519001,2610.4,2609.0,4.80480999]
["bitfinex","ETHUSD",1645991901479,7.03893137,2611.2,2608.2,0.12944671]
["bitfinex","ETHUSD",1645991901480,0.08819997,2610.7,2608.4,0.01280048]
["bitfinex","ETHUSD",1645991901688,0.24519001,2610.2,2608.2,0.12944671]
["bitfinex","ETHUSD",1645991901882,0.19669638,2610.6,2608.2,0.12944671]
["bitfinex","ETHUSD",1645991902084,5.0,2610.4,2608.2,0.12944671]
["bitfinex","ETHUSD",1645991902345,5.0,2609.7,2608.2,0.12944671]
["bitfinex","ETHUSD",1645991902546,3.5,2610.3,2608.2,0.12944671]
["bitfinex","ETHUSD",1645991902547,0.95923,2609.2,2608.2,0.12944671]
["bitfinex","ETHUSD",1645991902745,1.9183732,2609.6,2608.2,0.12944671]
["bitfinex","ETHUSD",1645991903247,0.24519001,2608.9,2608.2,0.12944671]
["bitfinex","ETHUSD",1645991903449,0.95946,2608.8,2608.2,0.12944671]
["bitfinex","ETHUSD",1645991903656,0.24519001,2608.8,2608.3,1.04559647]
["bitfinex","ETHUSD",1645991903847,0.5,2609.3,2608.2,0.02944671]
["bitfinex","ETHUSD",1645991904045,0.01282302,2609.5,2608.1,3.5]
["bitfinex","ETHUSD",1645991904248,0.01282302,2609.5,2608.0,1.2707]
["bitfinex","ETHUSD",1645991904448,20.42238,2609.4,2608.0,1.2707]
["bitfinex","ETHUSD",1645991904647,3.5,2609.3,2608.0,1.2707]
["bitfinex","ETHUSD",1645991904847,0.24519001,2609.2,2608.0,1.2707]
["bitfinex","ETHUSD",1645991905049,1.918312,2609.9,2608.0,1.2707]
["bitfinex","ETHUSD",1645991905050,0.24519001,2609.7,2608.0,1.2707]
["bitfinex","ETHUSD",1645991905449,0.24519001,2608.4,2607.7,0.32375436]
["bitfinex","ETHUSD",1645991905649,0.01227627,2609.6,2607.5,0.25]
["bitfinex","ETHUSD",1645991905650,0.24519001,2609.0,2607.5,0.25]
["bitfinex","ETHUSD",1645991905853,0.24519001,2609.4,2607.3,4.77416439]
["bitfinex","ETHUSD",1645991906062,0.24519001,2609.4,2607.3,0.0193544]
["bitfinex","ETHUSD",1645991906266,3.5,2609.9,2607.3,0.0193544]
["bitfinex","ETHUSD",1645991906267,0.13819996,2609.3,2607.3,0.0193544]
["bitfinex","ETHUSD",1645991906464,0.19519001,2608.3,2607.3,0.0193544]
["bitfinex","ETHUSD",1645991906663,0.19519001,2608.9,2607.3,0.0193544]
["bitfinex","ETHUSD",1645991907061,0.13819996,2609.3,2607.0,6.6891864]
["bitfinex","ETHUSD",1645991907062,0.19519001,2608.6,2607.0,6.6891864]
["bitfinex","ETHUSD",1645991907461,0.01289985,2608.8,2607.0,6.6891864]
["bitfinex","ETHUSD",1645991907462,0.01236968,2608.0,2607.0,6.6891864]
["bitfinex","ETHUSD",1645991907662,0.19519001,2608.6,2607.1,4.80480999]
["bitfinex","ETHUSD",1645991907861,0.19519001,2608.6,2607.0,6.6891864]
["bitfinex","ETHUSD",1645991907862,0.13819996,2609.3,2607.0,11.24399639]
["bitfinex","ETHUSD",1645991908063,0.13819996,2609.3,2607.3,4.80480999]
["bitfinex","ETHUSD",1645991908262,0.13819996,2609.3,2607.2,0.4296]
["bitfinex","ETHUSD",1645991908263,0.13819996,2609.3,2607.9,4.80480999]
["bitfinex","ETHUSD",1645991908469,0.00213843,2610.0,2607.9,4.80480999]
["bitfinex","ETHUSD",1645991908665,0.00213843,2610.0,2607.9,5.18500999]
["bitfinex","ETHUSD",1645991908666,0.19732844,2610.0,2607.9,5.18500999]
["bitfinex","ETHUSD",1645991908869,0.01203058,2610.4,2607.9,5.18500999]
["bitfinex","ETHUSD",1645991908870,3.9028359,2610.3,2608.1,0.3802]
["bitfinex","ETHUSD",1645991909063,3.9028359,2610.3,2608.0,0.68363755]
["bitfinex","ETHUSD",1645991909064,3.9028359,2610.3,2608.6,4.80480999]
["bitfinex","ETHUSD",1645991909263,3.9028359,2610.3,2608.7,0.3802]
["bitfinex","ETHUSD",1645991909463,3.59e-05,2610.3,2608.7,5.92400999]
["bitfinex","ETHUSD",1645991909730,0.19519001,2610.2,2608.8,2.13996]
["bitfinex","ETHUSD",1645991909934,0.19519001,2609.9,2608.8,2.00976]
["bitfinex","ETHUSD",1645991910125,0.19519001,2610.2,2608.8,2.00976]
["bitfinex","ETHUSD",1645991910325,3.59e-05,2610.3,2608.8,2.00976]
["bitfinex","ETHUSD",1645991910525,3.59e-05,2610.3,2607.8,1.18798]
["bitfinex","ETHUSD",1645991910526,1.47490288,2608.7,2607.8,1.18798]
["bitfinex","ETHUSD",1645991910724,1.47490288,2608.7,2607.5,6.9182446]
["bitfinex","ETHUSD",1645991910926,0.20749867,2609.9,2607.5,6.9182446]
["bitfinex","ETHUSD",1645991910927,0.01230866,2609.9,2609.8,1.15817012]
["bitfinex","ETHUSD",1645991911128,0.01230866,2609.9,2608.2,0.25]
["bitfinex","ETHUSD",1645991911129,0.19519001,2609.9,2608.2,0.25]
["bitfinex","ETHUSD",1645991911327,0.19519001,2610.0,2608.2,0.25]
["bitfinex","ETHUSD",1645991911529,0.01232759,2610.3,2607.5,2.11343461]
["bitfinex","ETHUSD",1645991911530,0.19519001,2609.1,2607.5,2.11343461]
["bitfinex","ETHUSD",1645991911730,0.19519001,2609.1,2607.8,0.25]
["bitfinex","ETHUSD",1645991911928,0.19519001,2607.9,2607.3,0.25]
["bitfinex","ETHUSD",1645991912128,0.19519001,2608.5,2607.3,0.25]
["bitfinex","ETHUSD",1645991912730,0.19519001,2609.2,2607.3,0.25]
["bitfinex","ETHUSD",1645991912929,0.19519001,2609.2,2607.3,3.75]
["bitfinex","ETHUSD",1645991913128,0.19519001,2609.2,2607.4,4.80480999]
["bitfinex","ETHUSD",1645991913329,1.19519001,2609.2,2607.3,0.25]
["bitfinex","ETHUSD",1645991913604,0.01210575,2609.8,2607.3,0.25]
["bitfinex","ETHUSD",1645991913605,0.00253936,2609.8,2607.4,2.19093]
["bitfinex","ETHUSD",1645991913806,0.00253936,2609.8,2608.0,0.25]
["bitfinex","ETHUSD",1645991914215,0.00253936,2609.8,2607.3,1.19556508]
["bitfinex","ETHUSD",1645991914216,1.19519001,2608.3,2607.3,1.19556508]
["bitfinex","ETHUSD",1645991914407,1.19519001,2608.9,2607.3,1.19556508]
["bitfinex","ETHUSD",1645991915005,1.19519001,2609.4,2607.3,1.19556508]
["bitfinex","ETHUSD",1645991915204,3.50253936,2609.8,2607.3,5.00037507]
["bitfinex","ETHUSD",1645991915205,0.00253936,2609.8,2607.3,5.00037507]
["bitfinex","ETHUSD",1645991915407,1.19519001,2609.3,2608.9,1.23314954]
["bitfinex","ETHUSD",1645991915607,0.00253936,2609.8,2607.2,0.6796]
["bitfinex","ETHUSD",1645991915608,0.00253936,2609.8,2607.2,0.4296]
["bitfinex","ETHUSD",1645991915806,1.14519001,2609.0,2608.2,0.25]
["bitfinex","ETHUSD",1645991916007,0.00253936,2609.8,2608.2,0.25]
["bitfinex","ETHUSD",1645991916209,1.14519001,2609.0,2608.2,0.25]
["bitfinex","ETHUSD",1645991916408,0.00253936,2609.8,2608.2,0.25]
["bitfinex","ETHUSD",1645991917015,0.253812,2609.7,2608.2,0.25]
["bitfinex","ETHUSD",1645991917219,1.14519001,2609.0,2608.2,0.25]
["bitfinex","ETHUSD",1645991917413,0.01251131,2609.4,2608.2,0.25]
["bitfinex","ETHUSD",1645991917610,1.14519001,2608.9,2608.2,0.25]
["bitfinex","ETHUSD",1645991918512,3.5,2608.8,2608.2,0.25]
["bitfinex","ETHUSD",1645991918712,1.14519001,2608.3,2608.2,0.25]
["bitfinex","ETHUSD",1645991918911,1.14519001,2608.3,2607.2,0.4296]
["bitfinex","ETHUSD",1645991919111,0.237285,2608.0,2607.2,0.4296]
["bitfinex","ETHUSD",1645991919313,1.14519001,2607.4,2607.2,0.4296]
["bitfinex","ETHUSD",1645991919909,1.14519001,2607.4,2607.0,6.6891864]
["bitfinex","ETHUSD",1645991920109,1.14519001,2607.1,2607.0,6.6891864]
["bitfinex","ETHUSD",1645991920309,1.14519001,2607.1,2607.0,6.4391864]
["bitfinex","ETHUSD",1645991920517,1.14519001,2607.1,2606.3,4.77053225]
["bitfinex","ETHUSD",1645991920518,4.65743455,2607.1,2606.3,4.77053225]
["bitfinex","ETHUSD",1645991920716,1.14519001,2606.4,2606.3,4.77053225]
["bitfinex","ETHUSD",1645991920961,1.15789941,2606.4,2606.3,4.69433225]
["bitfinex","ETHUSD",1645991921157,1.15789941,2606.4,2605.8,0.16666667]
["bitfinex","ETHUSD",1645991921158,1.10789941,2606.4,2605.8,0.16666667]
["bitfinex","ETHUSD",1645991921358,1.10789941,2606.4,2605.9,1.30792397]
["bitfinex","ETHUSD",1645991921556,1.09519001,2606.0,2605.8,0.16666667]
["bitfinex","ETHUSD",1645991923460,3.5,2605.8,2605.2,2.79e-06]
["bitfinex","ETHUSD",1645991923763,0.96066,2605.8,2605.0,0.02]
["bitfinex","ETHUSD",1645991923958,1.09519001,2605.6,2605.0,0.02]
["bitfinex","ETHUSD",1645991924165,1.09519001,2605.8,2605.0,0.02]
["bitfinex","ETHUSD",1645991924364,2.8815107,2606.0,2605.0,0.02]
["bitfinex","ETHUSD",1645991924563,5.19053577,2606.5,2605.0,0.02]
["bitfinex","ETHUSD",1645991924830,5.19053577,2606.5,2604.6,0.2691967]
["bitfinex","ETHUSD",1645991924831,0.18008108,2605.9,2605.6,1.23525986]
["bitfinex","ETHUSD",1645991925026,0.18008108,2605.9,2604.6,0.05911562]
["bitfinex","ETHUSD",1645991925231,1.09519001,2605.7,2604.6,0.05911562]
["bitfinex","ETHUSD",1645991925426,1.09519001,2605.3,2604.6,0.05911562]
["bitfinex","ETHUSD",1645991925626,0.01276745,2605.1,2604.4,0.0193929]
["bitfinex","ETHUSD",1645991925825,3.5,2605.2,2604.4,0.0193929]
["bitfinex","ETHUSD",1645991925826,0.9607387,2605.2,2604.4,0.0193929]
["bitfinex","ETHUSD",1645991926026,0.18770142,2605.8,2604.4,0.0193929]
["bitfinex","ETHUSD",1645991926027,0.88109001,2605.0,2604.4,0.0193929]
["bitfinex","ETHUSD",1645991926226,0.88109001,2605.0,2603.8,0.25]
["bitfinex","ETHUSD",1645991926227,0.88109001,2604.9,2603.8,0.25]
["bitfinex","ETHUSD",1645991926429,3.5,2604.8,2603.8,0.25]
["bitfinex","ETHUSD",1645991926628,2.3606007,2605.4,2603.6,0.13038217]
["bitfinex","ETHUSD",1645991926829,0.88109001,2604.3,2603.5,0.13038217]
["bitfinex","ETHUSD",1645991927027,0.88109001,2604.1,2603.0,0.07]
["bitfinex","ETHUSD",1645991927226,3.5,2604.0,2603.0,0.32]
["bitfinex","ETHUSD",1645991927436,0.88109001,2603.1,2602.6,0.02458479]
["bitfinex","ETHUSD",1645991927630,0.01282111,2602.7,2601.0,74.6821435]
["bitfinex","ETHUSD",1645991927931,0.01290722,2602.2,2601.0,53.5142435]
["bitfinex","ETHUSD",1645991928129,3.5,2602.2,2601.0,21.3187435]
["bitfinex","ETHUSD",1645991928330,2.88562,2603.0,2601.1,1.03788039]
["bitfinex","ETHUSD",1645991928575,1.0,2603.1,2601.2,1.81505]
["bitfinex","ETHUSD",1645991928775,1.0,2604.0,2602.3,4.11890999]
["bitfinex","ETHUSD",1645991928973,1.0,2603.4,2601.6,0.439]
["bitfinex","ETHUSD",1645991929173,0.88109001,2604.6,2602.4,0.0437686]
["bitfinex","ETHUSD",1645991929378,19.19188,2603.3,2602.7,4.11890999]
["bitfinex","ETHUSD",1645991929570,2.80283001,2605.4,2602.9,0.01274372]
["bitfinex","ETHUSD",1645991929571,1.20766,2605.4,2602.9,0.01274372]
["bitfinex","ETHUSD",1645991929775,0.5,2605.8,2603.1,0.25]
["bitfinex","ETHUSD",1645991929776,41.3,2603.2,2603.1,0.25]
["bitfinex","ETHUSD",1645991929976,0.88109001,2605.1,2603.1,0.25]
["bitfinex","ETHUSD",1645991930171,0.88109001,2605.7,2603.6,0.01209858]
["bitfinex","ETHUSD",1645991930371,0.46235283,2605.8,2605.4,1.02465666]
["bitfinex","ETHUSD",1645991930572,1.349e-05,2603.5,2603.3,7.86890999]
["bitfinex","ETHUSD",1645991930769,1.349e-05,2603.5,2603.4,0.18008108]
["bitfinex","ETHUSD",1645991930976,1.349e-05,2603.5,2603.3,3.35907]
["bitfinex","ETHUSD",1645991931376,1.349e-05,2603.5,2603.3,3.30907]
["bitfinex","ETHUSD",1645991931573,1.349e-05,2603.5,2602.6,0.25]
["bitfinex","ETHUSD",1645991931975,0.88109001,2603.4,2602.7,0.04206333]
["bitfinex","ETHUSD",1645991932218,1.349e-05,2603.5,2602.7,0.04206333]
["bitfinex","ETHUSD",1645991932219,0.01264825,2603.1,2602.7,0.04206333]
["bitfinex","ETHUSD",1645991932626,1.349e-05,2603.5,2602.7,0.04206333]
["bitfinex","ETHUSD",1645991932627,1.349e-05,2603.5,2602.8,1.1844245]
["bitfinex","ETHUSD",1645991933025,1.349e-05,2603.5,2602.9,0.04092649]
["bitfinex","ETHUSD",1645991933627,1.349e-05,2603.5,2602.7,0.04206333]
["bitfinex","ETHUSD",1645991933823,0.88109001,2603.2,2602.7,0.04206333]
["bitfinex","ETHUSD",1645991934023,1.349e-05,2603.5,2602.7,0.04206333]
["bitfinex","ETHUSD",1645991934221,0.88109001,2602.8,2602.7,0.04206333]
["bitfinex","ETHUSD",1645991934425,0.88109001,2602.8,2602.1,0.25]
["bitfinex","ETHUSD",1645991934625,0.88109001,2602.8,2602.6,0.04263176]
["bitfinex","ETHUSD",1645991934826,0.88109001,2602.8,2602.2,0.04490545]
["bitfinex","ETHUSD",1645991938873,1.349e-05,2603.5,2602.3,12.5]
["bitfinex","ETHUSD",1645991939075,1.349e-05,2603.5,2602.5,5.0]
["bitfinex","ETHUSD",1645991939474,1.349e-05,2603.5,2602.6,0.04263176]
["bitfinex","ETHUSD",1645991939715,3.83021349,2603.9,2602.6,0.04263176]
["bitfinex","ETHUSD",1645991939908,3.83021349,2603.9,2602.1,0.25]
["bitfinex","ETHUSD",1645991939909,1.0,2604.0,2602.4,0.0437686]
["bitfinex","ETHUSD",1645991940107,1.0,2604.0,2602.1,0.25]
["bitfinex","ETHUSD",1645991940108,1.0,2604.0,2603.7,1.06299692]
["bitfinex","ETHUSD",1645991940516,0.13819996,2604.9,2603.7,1.06299692]
["bitfinex","ETHUSD",1645991940709,0.13819996,2604.9,2603.7,1.36299692]
["bitfinex","ETHUSD",1645991941307,0.13819996,2604.9,2603.8,1.0]
["bitfinex","ETHUSD",1645991941613,1.58232314,2605.2,2603.8,1.3802]
["bitfinex","ETHUSD",1645991941614,0.3802,2605.2,2603.8,1.3802]
["bitfinex","ETHUSD",1645991942008,1.9212217,2605.8,2603.8,1.3802]
["bitfinex","ETHUSD",1645991942009,0.5514,2605.7,2603.8,6.3802]
["bitfinex","ETHUSD",1645991942208,0.5466,2605.7,2604.2,1.0]
["bitfinex","ETHUSD",1645991942406,1.00350737,2606.1,2604.2,1.3802]
["bitfinex","ETHUSD",1645991942407,0.1544,2605.6,2604.2,1.3802]
["bitfinex","ETHUSD",1645991942608,0.1656,2605.6,2604.2,6.6802]
["bitfinex","ETHUSD",1645991942820,0.22308264,2606.6,2604.2,6.6802]
["bitfinex","ETHUSD",1645991942821,0.1608,2605.9,2604.7,5.0]
["bitfinex","ETHUSD",1645991943017,0.1568,2606.0,2604.8,0.3802]
["bitfinex","ETHUSD",1645991943213,0.24301506,2607.3,2605.4,1.0]
["bitfinex","ETHUSD",1645991943462,0.76221502,2607.3,2605.1,0.25]
["bitfinex","ETHUSD",1645991943762,0.1992,2607.2,2606.6,1.22270728]
["bitfinex","ETHUSD",1645991943963,0.1992,2607.2,2605.5,1.3802]
["bitfinex","ETHUSD",1645991943964,0.50554634,2606.4,2605.9,0.3802]
["bitfinex","ETHUSD",1645991944365,0.3802,2608.0,2606.0,6.3802]
["bitfinex","ETHUSD",1645991944565,0.3802,2608.0,2606.3,0.3802]
["bitfinex","ETHUSD",1645991944768,0.3802,2608.0,2606.0,1.3]
["bitfinex","ETHUSD",1645991944769,1.35715722,2608.4,2606.5,5.0]
["bitfinex","ETHUSD",1645991944968,0.18008108,2608.7,2606.5,5.0]
["bitfinex","ETHUSD",1645991945167,0.4116,2608.5,2606.6,0.439]
["bitfinex","ETHUSD",1645991945367,0.01275093,2608.3,2606.3,0.25]
["bitfinex","ETHUSD",1645991945565,0.01275093,2608.3,2605.8,5.01273363]
["bitfinex","ETHUSD",1645991945566,0.08819996,2608.6,2605.9,0.3]
["bitfinex","ETHUSD",1645991945772,0.08819996,2608.6,2607.0,1.0]
["bitfinex","ETHUSD",1645991945967,0.08819996,2608.6,2607.7,1.41339706]
["bitfinex","ETHUSD",1645991946968,0.08819996,2608.6,2607.2,0.25]
["bitfinex","ETHUSD",1645991947227,0.18008108,2609.0,2607.2,0.55]
["bitfinex","ETHUSD",1645991947418,8.112112,2610.3,2607.2,0.25]
["bitfinex","ETHUSD",1645991947419,3.9112,2609.5,2607.2,0.25]
["bitfinex","ETHUSD",1645991947615,0.4112,2609.5,2607.3,0.439]
["bitfinex","ETHUSD",1645991947814,3.9112,2609.5,2608.0,1.0]
["bitfinex","ETHUSD",1645991948014,0.4112,2609.5,2608.0,1.0]
["bitfinex","ETHUSD",1645991948214,0.4112,2609.5,2608.9,1.58957165]
["bitfinex","ETHUSD",1645991948821,0.199927,2609.5,2608.9,2.58957165]
["bitfinex","ETHUSD",1645991949024,0.199927,2609.5,2608.9,1.58957165]
["bitfinex","ETHUSD",1645991949222,0.199927,2609.5,2608.9,0.3]
["bitfinex","ETHUSD",1645991949421,0.199927,2609.5,2608.3,0.25]
["bitfinex","ETHUSD",1645991949626,0.199927,2609.5,2608.4,0.3]
["bitfinex","ETHUSD",1645991949825,0.199927,2609.5,2608.3,0.25]
["bitfinex","ETHUSD",1645991949826,0.95918,2609.4,2608.3,0.25]
["bitfinex","ETHUSD",1645991950221,0.95918,2609.4,2607.1,0.05000001]
["bitfinex","ETHUSD",1645991950222,0.3802,2609.2,2607.1,0.05000001]
["bitfinex","ETHUSD",1645991950424,0.01247906,2608.6,2606.6,3.9015]
["bitfinex","ETHUSD",1645991950625,0.39267906,2608.6,2606.6,2.67505985]
["bitfinex","ETHUSD",1645991951063,0.39267906,2608.6,2606.6,2.81325982]
["bitfinex","ETHUSD",1645991951261,1.05638567,2608.5,2606.6,2.81325982]
["bitfinex","ETHUSD",1645991951463,0.3802,2609.0,2606.6,2.81325982]
["bitfinex","ETHUSD",1645991951661,1.91884,2609.3,2606.7,0.439]
["bitfinex","ETHUSD",1645991951859,1.91884,2609.3,2606.8,3.5]
["bitfinex","ETHUSD",1645991952067,0.68634718,2610.0,2607.6,5.3802]
["bitfinex","ETHUSD",1645991952068,0.1532,2610.0,2607.6,5.3802]
["bitfinex","ETHUSD",1645991952266,0.1532,2610.1,2608.1,0.01288285]
["bitfinex","ETHUSD",1645991952473,0.1532,2610.1,2608.2,5.8192]
["bitfinex","ETHUSD",1645991952668,1.26122895,2610.6,2608.2,5.439]
["bitfinex","ETHUSD",1645991952869,1.26122895,2610.6,2608.2,0.739]
["bitfinex","ETHUSD",1645991953069,1.26122895,2610.6,2608.3,5.3802]
["bitfinex","ETHUSD",1645991953270,1.26122895,2610.6,2608.5,1.0]
["bitfinex","ETHUSD",1645991953467,0.1532,2610.6,2608.6,4.1302]
["bitfinex","ETHUSD",1645991953673,2.049074,2611.6,2608.6,4.1302]
["bitfinex","ETHUSD",1645991953674,0.1532,2611.2,2609.2,5.3802]
["bitfinex","ETHUSD",1645991953877,0.132084,2611.6,2609.2,5.3802]
["bitfinex","ETHUSD",1645991953878,0.1532,2611.5,2610.4,1.0]
["bitfinex","ETHUSD",1645991954070,0.1532,2611.5,2610.5,0.439]
["bitfinex","ETHUSD",1645991954270,0.1531,2612.7,2610.5,0.439]
["bitfinex","ETHUSD",1645991954467,0.1531,2612.7,2610.5,0.739]
["bitfinex","ETHUSD",1645991954468,0.5333,2612.7,2610.5,0.739]
["bitfinex","ETHUSD",1645991954712,0.9582,2612.2,2610.7,0.25]
["bitfinex","ETHUSD",1645991954914,0.9582,2612.2,2609.5,0.439]
["bitfinex","ETHUSD",1645991954915,0.85371181,2610.4,2609.5,0.439]
["bitfinex","ETHUSD",1645991955113,0.85371181,2610.4,2609.4,1.0]
["bitfinex","ETHUSD",1645991955114,0.85371181,2610.4,2609.0,0.26237537]
["bitfinex","ETHUSD",1645991955312,0.1532,2610.3,2609.0,0.26237537]
["bitfinex","ETHUSD",1645991955713,0.51032681,2610.4,2609.4,1.02778429]
["bitfinex","ETHUSD",1645991956815,0.51032681,2610.4,2610.3,1.31662113]
["bitfinex","ETHUSD",1645991957316,2.8753062,2612.4,2609.8,0.439]
["bitfinex","ETHUSD",1645991957317,0.0532,2611.6,2609.8,0.439]
["bitfinex","ETHUSD",1645991957519,0.1532,2611.6,2609.8,0.439]
["bitfinex","ETHUSD",1645991957717,0.1532,2611.6,2609.8,1.739]
["bitfinex","ETHUSD",1645991957917,0.1532,2612.1,2609.8,1.739]
["bitfinex","ETHUSD",1645991958121,2.4535398,2612.2,2609.8,1.739]
["bitfinex","ETHUSD",1645991958320,1.31809503,2611.4,2610.9,1.27155126]
["bitfinex","ETHUSD",1645991958575,2.4535398,2612.2,2609.8,5.239]
["bitfinex","ETHUSD",1645991958978,2.4035398,2612.2,2609.9,5.0]
["bitfinex","ETHUSD",1645991959176,2.3535398,2612.2,2610.0,3.5]
["bitfinex","ETHUSD",1645991959377,2.3535398,2612.2,2610.2,1.0]
["bitfinex","ETHUSD",1645991959378,0.1531,2612.1,2610.2,1.0]
["bitfinex","ETHUSD",1645991959678,0.1531,2612.1,2610.7,0.25]
["bitfinex","ETHUSD",1645991959877,0.1531,2612.1,2610.1,0.3]
["bitfinex","ETHUSD",1645991960078,0.1531,2612.1,2610.1,0.25]
["bitfinex","ETHUSD",1645991960278,0.1531,2612.1,2610.2,0.3]
["bitfinex","ETHUSD",1645991960677,1.1542819,2612.0,2611.4,1.29027304]
["bitfinex","ETHUSD",1645991960878,0.1531,2612.5,2610.2,1.0125837]
["bitfinex","ETHUSD",1645991960879,2.43038073,2610.3,2610.2,1.0125837]
["bitfinex","ETHUSD",1645991961078,1.74631611,2611.2,2610.2,1.0125837]
["bitfinex","ETHUSD",1645991961079,0.1532,2611.1,2610.2,1.3]
["bitfinex","ETHUSD",1645991961478,1.74631611,2611.2,2610.5,1.0]
["bitfinex","ETHUSD",1645991961677,1.74631611,2611.2,2610.5,1.3]
["bitfinex","ETHUSD",1645991961877,1.74631611,2611.2,2610.6,1.22583584]
["bitfinex","ETHUSD",1645991962078,0.97040809,2613.2,2610.7,16.5]
["bitfinex","ETHUSD",1645991962326,0.9577453,2613.4,2610.7,16.5]
["bitfinex","ETHUSD",1645991962327,0.33710991,2613.4,2610.8,3.5]
["bitfinex","ETHUSD",1645991962624,0.95758,2613.8,2611.0,0.25]
["bitfinex","ETHUSD",1645991962825,0.1531,2613.7,2611.4,1.0]
["bitfinex","ETHUSD",1645991963026,0.95758,2613.8,2611.4,1.3]
["bitfinex","ETHUSD",1645991963027,1.9151775,2613.8,2611.4,1.3]
["bitfinex","ETHUSD",1645991963227,0.95758,2613.8,2612.5,1.33033298]
["bitfinex","ETHUSD",1645991963426,1.25755,2614.0,2612.5,1.33033298]
["bitfinex","ETHUSD",1645991963427,0.95755,2614.0,2612.5,1.33033298]
["bitfinex","ETHUSD",1645991963628,0.153,2614.1,2612.5,1.33033298]
["bitfinex","ETHUSD",1645991963833,0.132084,2614.5,2614.1,0.956846]
["bitfinex","ETHUSD",1645991964026,0.132084,2614.5,2612.6,1.0]
["bitfinex","ETHUSD",1645991964027,47.043154,2613.9,2613.4,0.25]
["bitfinex","ETHUSD",1645991964224,1.0894024,2614.5,2613.4,0.25]
["bitfinex","ETHUSD",1645991964225,0.153,2614.4,2613.4,0.25]
["bitfinex","ETHUSD",1645991964425,0.153,2614.4,2612.6,0.3]
["bitfinex","ETHUSD",1645991964624,0.153,2614.4,2612.2,3.5]
["bitfinex","ETHUSD",1645991964625,0.153,2614.4,2612.5,0.25]
["bitfinex","ETHUSD",1645991964826,0.153,2614.4,2612.2,0.3]
["bitfinex","ETHUSD",1645991965128,0.153,2614.4,2612.5,0.25]
["bitfinex","ETHUSD",1645991965129,5.0,2613.9,2612.5,0.25]
["bitfinex","ETHUSD",1645991965328,0.153,2613.8,2612.5,0.25]
["bitfinex","ETHUSD",1645991965527,1.24199271,2612.6,2611.0,3.5]
["bitfinex","ETHUSD",1645991965734,3.5,2612.5,2611.7,0.25]
["bitfinex","ETHUSD",1645991965964,1.24199271,2612.6,2611.7,0.25]
["bitfinex","ETHUSD",1645991965965,1.51499271,2612.6,2611.7,0.25]
["bitfinex","ETHUSD",1645991966160,1.24199271,2612.6,2611.7,0.25]
["bitfinex","ETHUSD",1645991966372,1.19199271,2612.6,2611.7,0.25]
["bitfinex","ETHUSD",1645991966665,1.37007181,2612.2,2611.0,0.25]
["bitfinex","ETHUSD",1645991966866,3.5,2612.7,2611.0,0.25]
["bitfinex","ETHUSD",1645991967066,3.5,2612.7,2611.0,0.2]
["bitfinex","ETHUSD",1645991967369,3.5,2612.9,2611.0,0.2]
["bitfinex","ETHUSD",1645991967566,3.8802,2613.2,2611.0,0.2]
["bitfinex","ETHUSD",1645991967970,3.8802,2613.2,2610.4,3.0644194]
["bitfinex","ETHUSD",1645991967971,5.0,2611.7,2609.9,3.421787]
["bitfinex","ETHUSD",1645991968171,27.59661271,2613.1,2609.0,0.5]
["bitfinex","ETHUSD",1645991968172,5.0,2610.9,2610.2,0.25]
["bitfinex","ETHUSD",1645991968468,0.58717932,2611.5,2609.2,0.25]
["bitfinex","ETHUSD",1645991968871,1.4120193,2610.4,2609.8,1.22100529]
["bitfinex","ETHUSD",1645991969071,1.91733,2611.0,2609.8,1.22100529]
["bitfinex","ETHUSD",1645991969370,5.41733,2611.0,2609.5,0.05]
["bitfinex","ETHUSD",1645991969571,1.91733,2611.0,2609.5,0.05]
["bitfinex","ETHUSD",1645991969833,3.5,2611.4,2609.9,0.05]
["bitfinex","ETHUSD",1645991970035,1.91682,2611.6,2609.7,0.05]
["bitfinex","ETHUSD",1645991970234,1.91682,2611.6,2610.1,1.02296066]
["bitfinex","ETHUSD",1645991970235,3.5,2611.5,2610.1,1.02296066]
["bitfinex","ETHUSD",1645991970633,3.5,2611.5,2609.9,0.25]
["bitfinex","ETHUSD",1645991970833,5.08819997,2611.4,2609.9,0.25]
["bitfinex","ETHUSD",1645991971037,37.6816098,2611.3,2609.9,0.25]
["bitfinex","ETHUSD",1645991971334,1.1524824,2610.7,2610.1,1.36857629]
["bitfinex","ETHUSD",1645991971536,1.91711,2611.0,2610.1,1.36857629]
["bitfinex","ETHUSD",1645991971733,1.91711,2611.0,2609.9,0.25]
["bitfinex","ETHUSD",1645991972534,2.8756777,2611.0,2609.9,0.25]
["bitfinex","ETHUSD",1645991972832,1.03004439,2610.6,2609.9,0.25]
["bitfinex","ETHUSD",1645991973032,2.8756777,2611.0,2609.9,0.25]
["bitfinex","ETHUSD",1645991973033,2.54083409,2611.0,2609.9,0.25]
["bitfinex","ETHUSD",1645991973462,1.09655997,2611.4,2610.2,0.05]
["bitfinex","ETHUSD",1645991973655,1.09655997,2611.4,2609.9,0.25]
["bitfinex","ETHUSD",1645991973656,0.13819997,2611.4,2609.9,0.25]
["bitfinex","ETHUSD",1645991973854,0.13819997,2611.4,2610.3,1.08423586]
["bitfinex","ETHUSD",1645991974058,3.8337483,2611.8,2609.9,0.25]
["bitfinex","ETHUSD",1645991974059,1.55401125,2612.0,2609.9,0.25]
["bitfinex","ETHUSD",1645991974255,0.23152027,2612.0,2610.3,0.13819997]
["bitfinex","ETHUSD",1645991974460,0.23152027,2612.0,2611.0,0.05]
["bitfinex","ETHUSD",1645991974661,0.95802,2612.3,2611.0,0.05]
["bitfinex","ETHUSD",1645991975060,2.2962546,2612.3,2611.0,0.05]
["bitfinex","ETHUSD",1645991975361,1.9160546,2612.3,2611.6,1.37289707]
["bitfinex","ETHUSD",1645991975759,0.72918704,2611.4,2611.0,0.05]
["bitfinex","ETHUSD",1645991975959,0.57918704,2611.4,2610.4,0.6302]
["bitfinex","ETHUSD",1645991976159,0.57918704,2611.4,2610.4,0.9302]
["bitfinex","ETHUSD",1645991976361,0.57918704,2611.4,2611.3,0.05]
["bitfinex","ETHUSD",1645991976570,0.03901004,2611.0,2610.5,1.30809329]
["bitfinex","ETHUSD",1645991977205,0.03901004,2611.0,2610.4,0.25]
["bitfinex","ETHUSD",1645991977405,0.03901004,2611.0,2609.2,1.2329]
["bitfinex","ETHUSD",1645991977606,3.5,2611.3,2609.2,1.2329]
["bitfinex","ETHUSD",1645991977607,3.5,2611.3,2609.2,0.689]
["bitfinex","ETHUSD",1645991977807,2.49589704,2611.4,2609.3,0.3802]
["bitfinex","ETHUSD",1645991978004,2.49589704,2611.4,2609.2,0.82719997]
["bitfinex","ETHUSD",1645991978005,0.3802,2611.3,2609.5,0.3802]
["bitfinex","ETHUSD",1645991978204,0.016,2610.6,2609.7,0.3802]
["bitfinex","ETHUSD",1645991978409,0.016,2610.6,2609.9,0.3802]
["bitfinex","ETHUSD",1645991978609,0.016,2610.6,2610.5,1.26098558]
["bitfinex","ETHUSD",1645991978810,4.64,2611.3,2609.7,0.3]
["bitfinex","ETHUSD",1645991979013,1.14,2610.9,2609.2,1.38819997]
["bitfinex","ETHUSD",1645991979217,1.14,2610.1,2609.2,0.38819997]
["bitfinex","ETHUSD",1645991979413,1.14,2610.0,2609.2,0.38819997]
["bitfinex","ETHUSD",1645991979610,1.09,2610.0,2609.2,0.38819997]
["bitfinex","ETHUSD",1645991979811,1.09,2610.0,2609.9,1.14446483]
["bitfinex","ETHUSD",1645991980983,1.4702,2610.0,2609.2,0.25]
["bitfinex","ETHUSD",1645991981172,4.59,2609.9,2609.2,0.25]
["bitfinex","ETHUSD",1645991981374,3.72328044,2609.9,2609.2,0.25]
["bitfinex","ETHUSD",1645991981572,0.22328044,2609.9,2609.2,0.25]
["bitfinex","ETHUSD",1645991981976,0.22328044,2609.6,2609.2,0.25]
["bitfinex","ETHUSD",1645991982172,0.22328044,2609.6,2609.1,1.04234631]
["bitfinex","ETHUSD",1645991982569,3.8802,2610.2,2609.1,1.04234631]
["bitfinex","ETHUSD",1645991982774,0.3802,2610.2,2609.1,1.04234631]
["bitfinex","ETHUSD",1645991982975,3.8802,2610.1,2608.6,0.25]
["bitfinex","ETHUSD",1645991983178,11.48,2609.8,2608.6,0.25]
["bitfinex","ETHUSD",1645991983375,3.8802,2609.7,2607.7,3.1383]
["bitfinex","ETHUSD",1645991983574,3.8802,2609.7,2607.7,3.3883]
["bitfinex","ETHUSD",1645991983774,0.19462364,2609.8,2607.7,3.3883]
["bitfinex","ETHUSD",1645991983775,0.3802,2609.6,2607.7,3.52649997]
["bitfinex","ETHUSD",1645991984176,1.91813,2609.7,2608.2,1.09995615]
["bitfinex","ETHUSD",1645991984379,0.95907,2609.6,2608.2,1.09995615]
["bitfinex","ETHUSD",1645991984574,0.9590604,2609.5,2608.2,1.09995615]
["bitfinex","ETHUSD",1645991985020,0.5532424,2609.5,2608.2,1.09995615]
["bitfinex","ETHUSD",1645991985418,1.39919591,2609.2,2607.7,3.52649997]
["bitfinex","ETHUSD",1645991985920,0.95921,2609.1,2607.7,3.52649997]
["bitfinex","ETHUSD",1645991986322,2.73860481,2609.2,2607.7,0.25]
["bitfinex","ETHUSD",1645991986323,0.23262542,2609.0,2607.7,0.25]
["bitfinex","ETHUSD",1645991986522,0.23262542,2609.0,2607.4,1.40552238]
["bitfinex","ETHUSD",1645991986722,5.0,2609.4,2607.4,1.40552238]
["bitfinex","ETHUSD",1645991986723,0.3802,2609.3,2607.4,1.40552238]
["bitfinex","ETHUSD",1645991987123,1.33962,2609.0,2607.4,1.40552238]
["bitfinex","ETHUSD",1645991987524,0.53664256,2608.4,2607.2,0.25]
["bitfinex","ETHUSD",1645991987926,0.3802,2608.9,2607.2,0.25]
["bitfinex","ETHUSD",1645991988124,3.25824,2608.9,2607.2,0.25]
["bitfinex","ETHUSD",1645991988323,2.2988436,2608.8,2607.2,0.25]
["bitfinex","ETHUSD",1645991988984,0.95933,2608.8,2607.2,0.25]
["bitfinex","ETHUSD",1645991989187,5.0,2608.7,2607.2,0.25]
["bitfinex","ETHUSD",1645991989387,5.0,2608.7,2607.2,0.2]
["bitfinex","ETHUSD",1645991989388,0.37235187,2608.6,2607.2,0.2]
["bitfinex","ETHUSD",1645991989589,0.95982,2608.0,2607.2,0.2]
["bitfinex","ETHUSD",1645991989785,0.95982,2608.0,2605.7,1.18891]
["bitfinex","ETHUSD",1645991989786,4.4598,2607.9,2605.8,6.22650918]
["bitfinex","ETHUSD",1645991989988,4.454564,2607.9,2606.9,1.33946246]
["bitfinex","ETHUSD",1645991990186,4.454564,2607.9,2606.6,0.25]
["bitfinex","ETHUSD",1645991990187,0.954564,2607.9,2606.6,0.25]
["bitfinex","ETHUSD",1645991990387,3.5,2607.8,2606.6,0.25]
["bitfinex","ETHUSD",1645991990587,0.41039968,2606.5,2605.8,0.13819997]
["bitfinex","ETHUSD",1645991991187,0.41039968,2606.5,2605.8,0.51839997]
["bitfinex","ETHUSD",1645991991385,0.41039968,2606.5,2605.8,0.13819997]
["bitfinex","ETHUSD",1645991992811,0.40659768,2606.5,2605.8,0.13819997]
["bitfinex","ETHUSD",1645991993214,0.01286065,2608.0,2606.0,0.3802]
["bitfinex","ETHUSD",1645991993417,5.75799,2608.7,2606.5,0.01259826]
["bitfinex","ETHUSD",1645991993418,3.5,2608.7,2606.5,0.01259826]
["bitfinex","ETHUSD",1645991993612,0.134033,2609.0,2606.6,1.0692]
["bitfinex","ETHUSD",1645991993613,4.593303,2609.0,2606.6,1.0692]
["bitfinex","ETHUSD",1645991993813,4.593303,2609.0,2606.6,1.3692]
["bitfinex","ETHUSD",1645991993814,3.5,2608.9,2606.6,1.3692]
["bitfinex","ETHUSD",1645991994013,1.16550154,2608.6,2607.0,0.3802]
["bitfinex","ETHUSD",1645991994211,1.16550154,2608.6,2607.3,0.25]
["bitfinex","ETHUSD",1645991994611,3.5,2608.5,2607.3,0.25]
["bitfinex","ETHUSD",1645991994815,1.16550154,2608.6,2607.3,0.25]
["bitfinex","ETHUSD",1645991995011,3.5,2608.9,2607.3,0.25]
["bitfinex","ETHUSD",1645991995214,4.47169108,2609.5,2607.4,0.3802]
["bitfinex","ETHUSD",1645991995412,3.51261328,2609.5,2607.4,0.3802]
["bitfinex","ETHUSD",1645991995611,3.51261328,2609.5,2607.4,0.6802]
["bitfinex","ETHUSD",1645991995812,3.5,2609.5,2607.4,0.6802]
["bitfinex","ETHUSD",1645991996065,2.87716,2609.7,2608.8,1.39273122]
["bitfinex","ETHUSD",1645991996066,0.959,2609.7,2608.8,1.39273122]
["bitfinex","ETHUSD",1645991996267,0.134033,2610.0,2608.8,1.39273122]
["bitfinex","ETHUSD",1645991996466,2.50119903,2610.4,2608.8,1.39273122]
["bitfinex","ETHUSD",1645991996765,0.58354903,2610.4,2608.8,1.77293122]
["bitfinex","ETHUSD",1645991996969,5.0,2611.0,2608.8,1.77293122]
["bitfinex","ETHUSD",1645991996970,0.134033,2611.1,2609.0,11.48]
["bitfinex","ETHUSD",1645991997167,0.134033,2611.1,2610.5,1.17079569]
["bitfinex","ETHUSD",1645991997376,2.12361695,2610.1,2609.4,0.3802]
["bitfinex","ETHUSD",1645991997569,2.12361695,2610.1,2609.1,3.5634]
["bitfinex","ETHUSD",1645991997570,2.12361695,2610.1,2609.1,3.1244]
["bitfinex","ETHUSD",1645991998470,2.12361695,2610.1,2609.4,1.12356366]
["bitfinex","ETHUSD",1645991998975,2.12361695,2610.1,2609.4,1.50376366]
["bitfinex","ETHUSD",1645991999172,2.12361695,2610.1,2608.5,8.51223244]
["bitfinex","ETHUSD",1645991999173,2.12361695,2610.1,2608.0,18.2599259]
["bitfinex","ETHUSD",1645991999372,2.12361695,2610.1,2610.0,1.21305955]
["bitfinex","ETHUSD",1645991999571,2.12361695,2610.1,2609.4,0.3802]
["bitfinex","ETHUSD",1645991999825,2.11376711,2610.1,2609.4,0.3]
["bitfinex","ETHUSD",1645992000025,2.11376711,2610.1,2609.3,0.3802]
["bitfinex","ETHUSD",1645992000026,2.11376711,2610.1,2609.3,0.3]
["bitfinex","ETHUSD",1645992000222,2.11376711,2610.1,2609.0,0.5]
["bitfinex","ETHUSD",1645992000724,2.11376711,2610.1,2609.5,1.34734981]
["bitfinex","ETHUSD",1645992000725,1.22575554,2610.0,2609.5,1.34734981]
["bitfinex","ETHUSD",1645992000925,1.22575554,2610.0,2609.0,0.428514]
["bitfinex","ETHUSD",1645992001125,0.0127139,2609.7,2609.0,0.42617478]
["bitfinex","ETHUSD",1645992001323,0.0127139,2609.7,2608.9,0.25]
["bitfinex","ETHUSD",1645992001929,1.0938073,2609.1,2608.9,0.25]
["bitfinex","ETHUSD",1645992002125,5.0127139,2609.7,2607.3,6.0605]
["bitfinex","ETHUSD",1645992002126,0.3802,2608.9,2607.3,0.439]
["bitfinex","ETHUSD",1645992002326,3.5,2608.8,2607.2,0.25]
["bitfinex","ETHUSD",1645992002528,4.4288,2608.8,2607.2,0.25]
["bitfinex","ETHUSD",1645992002723,0.01276964,2608.4,2607.2,0.25]
["bitfinex","ETHUSD",1645992002923,0.13819997,2608.7,2606.2,3.5]
["bitfinex","ETHUSD",1645992003123,0.3802,2608.2,2607.4,1.34617373]
["bitfinex","ETHUSD",1645992003323,0.3802,2608.2,2606.7,1.02669961]
["bitfinex","ETHUSD",1645992003575,0.3802,2608.2,2605.7,2.8863]
["bitfinex","ETHUSD",1645992003576,0.3802,2607.6,2605.7,2.8863]
["bitfinex","ETHUSD",1645992003773,0.3802,2607.6,2605.4,1.131]
["bitfinex","ETHUSD",1645992003774,0.3802,2606.5,2605.4,1.131]
["bitfinex","ETHUSD",1645992004077,0.3802,2606.5,2605.4,1.06721]
["bitfinex","ETHUSD",1645992004272,0.3802,2606.5,2605.1,2.9616]
["bitfinex","ETHUSD",1645992004273,3.8802,2606.5,2605.1,2.9616]
["bitfinex","ETHUSD",1645992004570,3.8802,2606.5,2605.1,0.25]
["bitfinex","ETHUSD",1645992004571,1.41385788,2605.7,2605.1,0.25]
["bitfinex","ETHUSD",1645992004770,1.41385788,2605.7,2604.0,0.25]
["bitfinex","ETHUSD",1645992004771,1.79405788,2605.7,2604.0,0.25]
["bitfinex","ETHUSD",1645992004971,5.0,2604.8,2604.0,0.2]
["bitfinex","ETHUSD",1645992005175,3.5,2605.6,2604.0,0.2]
["bitfinex","ETHUSD",1645992005373,5.0,2605.0,2604.0,0.2]
["bitfinex","ETHUSD",1645992005573,1.0703924,2604.4,2604.0,0.2]
["bitfinex","ETHUSD",1645992005774,2.16451943,2605.4,2603.7,1.29382953]
["bitfinex","ETHUSD",1645992005775,5.0,2604.8,2603.7,1.29382953]
["bitfinex","ETHUSD",1645992005972,0.01273435,2605.5,2603.7,1.29382953]
["bitfinex","ETHUSD",1645992006172,5.0,2606.1,2603.7,1.29382953]
["bitfinex","ETHUSD",1645992006173,3.5,2605.8,2604.5,1.34617373]
["bitfinex","ETHUSD",1645992006373,5.0,2605.9,2604.3,0.25]
["bitfinex","ETHUSD",1645992006575,5.0,2604.4,2603.2,0.18008108]
["bitfinex","ETHUSD",1645992006772,1.92186,2604.7,2603.0,0.01266243]
["bitfinex","ETHUSD",1645992006773,5.0,2603.8,2603.0,0.01266243]
["bitfinex","ETHUSD",1645992006974,3.5,2604.3,2601.9,1.86838617]
["bitfinex","ETHUSD",1645992006975,5.0,2604.3,2601.9,1.86838617]
["bitfinex","ETHUSD",1645992007211,5.0,2604.3,2602.3,0.01288445]
["bitfinex","ETHUSD",1645992007417,5.0,2605.0,2602.4,0.25]
["bitfinex","ETHUSD",1645992007617,0.01201595,2605.7,2603.1,0.01241728]
["bitfinex","ETHUSD",1645992007821,0.01201595,2605.7,2603.9,0.96018]
["bitfinex","ETHUSD",1645992008018,5.0,2606.2,2604.0,0.439]
["bitfinex","ETHUSD",1645992008221,1.0657,2606.5,2603.9,0.439]
["bitfinex","ETHUSD",1645992008222,5.0,2605.9,2603.9,0.439]
["bitfinex","ETHUSD",1645992008419,3.5,2605.8,2603.7,0.45123823]
["bitfinex","ETHUSD",1645992008622,3.5,2605.8,2603.8,0.25]
["bitfinex","ETHUSD",1645992008819,5.0,2605.5,2603.8,0.25]
["bitfinex","ETHUSD",1645992009019,3.5,2605.4,2603.8,0.25]
["bitfinex","ETHUSD",1645992009324,0.01258128,2606.2,2603.8,0.25]
["bitfinex","ETHUSD",1645992009325,4.85,2604.8,2604.6,0.9560481]
["bitfinex","ETHUSD",1645992009621,1.43399621,2604.9,2604.6,0.9560481]
["bitfinex","ETHUSD",1645992009921,4.85,2604.7,2603.8,0.26707237]
["bitfinex","ETHUSD",1645992010120,1.43399621,2604.9,2603.8,0.26707237]
["bitfinex","ETHUSD",1645992010121,4.85,2604.5,2603.8,0.26707237]
["bitfinex","ETHUSD",1645992010325,2.40778784,2604.9,2603.8,0.26707237]
["bitfinex","ETHUSD",1645992010326,3.5,2604.8,2603.8,0.26707237]
["bitfinex","ETHUSD",1645992010964,0.13819997,2604.9,2604.2,1.34617373]
["bitfinex","ETHUSD",1645992011166,0.13819997,2604.9,2603.8,0.23307237]
["bitfinex","ETHUSD",1645992011167,1.7282023,2604.1,2603.8,0.23307237]
["bitfinex","ETHUSD",1645992011369,1.7282023,2604.1,2603.1,0.25]
["bitfinex","ETHUSD",1645992011565,4.85,2603.3,2602.5,0.04320018]
["bitfinex","ETHUSD",1645992011770,5.24032797,2604.1,2602.5,0.04320018]
["bitfinex","ETHUSD",1645992011771,4.85,2603.1,2602.5,0.04320018]
["bitfinex","ETHUSD",1645992011964,0.25725126,2603.9,2602.5,0.04320018]
["bitfinex","ETHUSD",1645992012165,4.85,2603.5,2602.1,0.04547387]
["bitfinex","ETHUSD",1645992012364,0.25725126,2603.9,2602.1,0.04547387]
["bitfinex","ETHUSD",1645992012568,0.25725126,2603.9,2602.3,0.01268906]
["bitfinex","ETHUSD",1645992012870,0.25725126,2603.9,2602.4,0.8192]
["bitfinex","ETHUSD",1645992013069,0.24702941,2603.9,2603.8,1.03103443]
["bitfinex","ETHUSD",1645992013270,1.69135964,2604.4,2603.8,1.03103443]
["bitfinex","ETHUSD",1645992013672,1.69135964,2604.4,2603.8,1.33103443]
["bitfinex","ETHUSD",1645992013871,1.69135964,2604.4,2603.8,1.03103443]
["bitfinex","ETHUSD",1645992015139,0.25725126,2604.4,2603.8,1.03103443]
["bitfinex","ETHUSD",1645992016335,0.25725126,2604.4,2604.2,1.33010022]
["bitfinex","ETHUSD",1645992016535,0.25725126,2604.4,2604.2,1.23010022]
["bitfinex","ETHUSD",1645992016936,0.25725126,2604.4,2603.1,2.7957]
["bitfinex","ETHUSD",1645992017538,0.26935101,2604.4,2602.5,0.04320018]
["bitfinex","ETHUSD",1645992017737,4.85,2603.1,2602.5,0.04320018]
["bitfinex","ETHUSD",1645992017939,5.49848528,2604.4,2601.7,1.0]
["bitfinex","ETHUSD",1645992017940,4.85,2602.6,2601.7,1.0]
["bitfinex","ETHUSD",1645992018141,8.35,2602.5,2601.6,0.007]
["bitfinex","ETHUSD",1645992018339,3.5,2602.4,2601.6,0.007]
["bitfinex","ETHUSD",1645992018570,0.9615402,2603.1,2601.6,0.007]
["bitfinex","ETHUSD",1645992018571,1.93574653,2603.1,2601.6,0.007]
["bitfinex","ETHUSD",1645992018770,3.8461404,2603.4,2601.6,0.007]
["bitfinex","ETHUSD",1645992018771,4.85,2603.4,2601.6,0.007]
["bitfinex","ETHUSD",1645992018970,4.85,2603.4,2602.8,1.07619934]
["bitfinex","ETHUSD",1645992019373,0.9611432,2604.1,2602.8,1.07619934]
["bitfinex","ETHUSD",1645992019574,4.85,2603.6,2602.8,1.07619934]
["bitfinex","ETHUSD",1645992019776,4.85,2604.1,2602.8,1.07619934]
["bitfinex","ETHUSD",1645992019975,0.134033,2604.2,2602.8,1.02619934]
["bitfinex","ETHUSD",1645992019976,4.85,2603.2,2602.8,1.02619934]
["bitfinex","ETHUSD",1645992020173,4.85,2603.2,2602.1,0.25]
["bitfinex","ETHUSD",1645992020376,0.13819997,2603.9,2602.1,0.25]
["bitfinex","ETHUSD",1645992020575,0.39358114,2603.9,2602.1,0.25]
["bitfinex","ETHUSD",1645992020784,0.13819997,2603.9,2602.1,0.25]
["bitfinex","ETHUSD",1645992021075,6.16109571,2603.4,2602.9,1.05627309]
["bitfinex","ETHUSD",1645992021274,3.5,2603.3,2602.1,0.25]
["bitfinex","ETHUSD",1645992021480,3.5,2603.3,2602.1,0.2]
["bitfinex","ETHUSD",1645992021676,4.85,2602.2,2601.6,0.007]
["bitfinex","ETHUSD",1645992021879,4.85,2601.8,2601.6,0.007]
["bitfinex","ETHUSD",1645992022074,0.96189,2602.0,2601.6,0.007]
["bitfinex","ETHUSD",1645992022311,3.5,2602.6,2601.6,0.007]
["bitfinex","ETHUSD",1645992022511,0.9617178,2602.5,2601.6,0.007]
["bitfinex","ETHUSD",1645992022710,1.9235179,2602.7,2601.6,0.007]
["bitfinex","ETHUSD",1645992022711,4.85,2602.2,2601.6,0.007]
["bitfinex","ETHUSD",1645992023722,0.19541847,2602.8,2601.6,0.007]
["bitfinex","ETHUSD",1645992023723,4.85,2601.8,2601.6,0.007]
["bitfinex","ETHUSD",1645992023922,4.85,2601.8,2601.0,21.3187435]
["bitfinex","ETHUSD",1645992023923,0.01416753,2601.5,2601.0,21.3187435]
["bitfinex","ETHUSD",1645992024119,4.85,2601.1,2601.0,21.3187435]
["bitfinex","ETHUSD",1645992024322,0.32708432,2601.0,2600.2,0.25]
["bitfinex","ETHUSD",1645992024524,0.32708432,2601.0,2599.6,4.224561]
["bitfinex","ETHUSD",1645992024525,4.85,2600.3,2599.6,4.224561]
["bitfinex","ETHUSD",1645992024718,4.85,2600.3,2599.6,2.92463567]
["bitfinex","ETHUSD",1645992024719,5.90203388,2599.9,2599.6,2.92463567]
["bitfinex","ETHUSD",1645992025022,5.90203388,2599.9,2599.1,0.5193929]
["bitfinex","ETHUSD",1645992025023,5.90203388,2599.9,2596.8,0.0193544]
["bitfinex","ETHUSD",1645992025024,21.42633,2599.6,2596.8,0.0193544]
["bitfinex","ETHUSD",1645992025220,4.85,2598.6,2596.8,0.0193544]
["bitfinex","ETHUSD",1645992025423,0.9634,2598.7,2596.8,0.0193544]
["bitfinex","ETHUSD",1645992025424,4.85,2598.1,2597.4,0.33541521]
["bitfinex","ETHUSD",1645992025625,4.85,2597.5,2597.4,0.07921521]
["bitfinex","ETHUSD",1645992025824,4.85,2597.5,2596.8,0.0193544]
["bitfinex","ETHUSD",1645992025825,0.20860641,2597.4,2596.8,0.0193544]
["bitfinex","ETHUSD",1645992026073,4.85,2597.5,2597.1,0.45]
["bitfinex","ETHUSD",1645992026271,8.0666617,2598.3,2597.1,0.45]
["bitfinex","ETHUSD",1645992026272,6.39129,2598.2,2597.1,0.45]
["bitfinex","ETHUSD",1645992026471,2.89129,2598.2,2597.1,0.45]
["bitfinex","ETHUSD",1645992026769,2.89129,2598.2,2596.8,0.0193544]
["bitfinex","ETHUSD",1645992026770,7.74129,2598.2,2596.8,0.0193544]
["bitfinex","ETHUSD",1645992026970,7.74129,2598.2,2596.8,0.4689544]
["bitfinex","ETHUSD",1645992027170,8.8547852,2598.3,2597.6,1.33250877]
["bitfinex","ETHUSD",1645992027171,5.0,2598.3,2597.6,1.33250877]
["bitfinex","ETHUSD",1645992027372,5.0,2598.3,2596.8,0.4689544]
["bitfinex","ETHUSD",1645992027373,0.56221741,2598.1,2596.8,0.4689544]
["bitfinex","ETHUSD",1645992027570,0.56221741,2598.1,2596.8,0.0193544]
["bitfinex","ETHUSD",1645992027571,0.20551376,2597.7,2596.8,0.0193544]
["bitfinex","ETHUSD",1645992027775,0.18986554,2598.1,2596.8,0.0193544]
["bitfinex","ETHUSD",1645992027975,0.06738572,2598.3,2597.1,0.01221001]
["bitfinex","ETHUSD",1645992028177,0.18986554,2598.7,2597.1,0.01221001]
["bitfinex","ETHUSD",1645992028378,0.18986554,2598.7,2598.6,1.02932853]
["bitfinex","ETHUSD",1645992028579,3.5,2599.4,2598.6,0.97932853]
["bitfinex","ETHUSD",1645992028775,4.85,2599.7,2598.6,0.97932853]
["bitfinex","ETHUSD",1645992028776,3.5,2599.6,2598.6,0.97932853]
["bitfinex","ETHUSD",1645992028973,4.85,2599.6,2598.6,0.97932853]
["bitfinex","ETHUSD",1645992029173,4.85,2599.8,2598.6,0.97932853]
["bitfinex","ETHUSD",1645992029375,4.85,2599.6,2598.6,0.97932853]
["bitfinex","ETHUSD",1645992029574,1.27979795,2599.4,2598.3,0.25]
["bitfinex","ETHUSD",1645992029814,1.27979795,2599.4,2597.2,0.3802]
["bitfinex","ETHUSD",1645992029815,0.23883292,2599.3,2597.2,0.3802]
["bitfinex","ETHUSD",1645992030015,17.0,2599.2,2596.8,0.03141987]
["bitfinex","ETHUSD",1645992030217,17.0,2599.2,2597.2,0.25]
["bitfinex","ETHUSD",1645992030218,6.0,2597.7,2597.2,0.25]
["bitfinex","ETHUSD",1645992030419,6.0,2597.7,2596.2,3.9]
["bitfinex","ETHUSD",1645992030420,0.01206627,2597.3,2596.2,3.20891]
["bitfinex","ETHUSD",1645992030717,1.04809421,2597.3,2596.4,0.25]
["bitfinex","ETHUSD",1645992030920,0.37235187,2597.7,2596.4,0.25]
["bitfinex","ETHUSD",1645992030921,3.5,2597.6,2596.4,0.25]
["bitfinex","ETHUSD",1645992031113,5.05558569,2597.9,2596.4,0.25]
["bitfinex","ETHUSD",1645992031114,0.20558569,2597.9,2596.4,0.25]
["bitfinex","ETHUSD",1645992031418,0.134033,2597.8,2596.4,0.25]
["bitfinex","ETHUSD",1645992031813,0.06738572,2597.9,2596.7,0.15]
["bitfinex","ETHUSD",1645992032016,0.06738572,2597.9,2597.1,0.15]
["bitfinex","ETHUSD",1645992032216,0.06738572,2597.9,2596.8,0.15]
["bitfinex","ETHUSD",1645992032517,0.06738572,2597.9,2596.5,1.22565706]
["bitfinex","ETHUSD",1645992032717,0.20141872,2597.9,2596.5,1.22565706]
["bitfinex","ETHUSD",1645992032915,0.20141872,2597.9,2596.4,0.25]
["bitfinex","ETHUSD",1645992032916,4.85,2597.7,2596.4,0.25]
["bitfinex","ETHUSD",1645992033115,4.85,2597.6,2596.4,0.25]
["bitfinex","ETHUSD",1645992033315,0.06738572,2597.9,2596.2,2.802]
["bitfinex","ETHUSD",1645992033965,0.06738572,2597.9,2597.3,1.37443444]
["bitfinex","ETHUSD",1645992034166,0.06738572,2597.9,2596.2,2.802]
["bitfinex","ETHUSD",1645992034364,0.40783037,2597.2,2596.2,2.802]
["bitfinex","ETHUSD",1645992034565,0.40783037,2597.2,2596.2,3.102]
["bitfinex","ETHUSD",1645992034765,0.40783037,2597.2,2596.2,3.402]
["bitfinex","ETHUSD",1645992034966,0.40783037,2597.2,2596.3,1.36766201]
["bitfinex","ETHUSD",1645992035167,0.40783037,2597.2,2596.2,2.802]
["bitfinex","ETHUSD",1645992035767,4.85,2596.9,2596.2,2.802]
["bitfinex","ETHUSD",1645992035969,0.40783037,2597.2,2596.2,2.802]
["bitfinex","ETHUSD",1645992036175,1.20000588,2596.7,2596.2,2.802]
["bitfinex","ETHUSD",1645992036372,5.25783037,2597.2,2596.2,2.802]
["bitfinex","ETHUSD",1645992036570,4.95882942,2597.2,2596.2,2.802]
["bitfinex","ETHUSD",1645992037610,4.95882942,2597.2,2596.2,3.402]
["bitfinex","ETHUSD",1645992037818,4.85,2596.3,2596.0,0.13763357]
["bitfinex","ETHUSD",1645992038021,4.85,2596.3,2595.8,3.357e-05]
["bitfinex","ETHUSD",1645992038220,0.01292557,2596.6,2595.5,0.01814987]
["bitfinex","ETHUSD",1645992038516,0.42648572,2596.9,2595.5,0.01814987]
["bitfinex","ETHUSD",1645992038517,5.0,2597.4,2595.5,0.01814987]
["bitfinex","ETHUSD",1645992038721,0.9637287,2597.4,2595.5,0.01814987]
["bitfinex","ETHUSD",1645992039718,1.05462921,2597.0,2596.4,1.12829895]
["bitfinex","ETHUSD",1645992039919,1.05462921,2597.0,2595.5,0.01814987]
["bitfinex","ETHUSD",1645992040319,0.06738572,2597.6,2595.5,0.01814987]
["bitfinex","ETHUSD",1645992041365,0.06738572,2597.6,2596.4,1.0311231]
["bitfinex","ETHUSD",1645992041564,0.06738572,2597.6,2596.0,0.25]
["bitfinex","ETHUSD",1645992041763,1.93936932,2597.5,2596.0,0.25]
["bitfinex","ETHUSD",1645992041967,0.24800501,2597.4,2595.5,2.96454987]
["bitfinex","ETHUSD",1645992042166,0.24800501,2597.4,2595.5,3.21454987]
["bitfinex","ETHUSD",1645992042368,1.93936932,2597.5,2595.5,3.21454987]
["bitfinex","ETHUSD",1645992042569,2.31956932,2597.5,2595.9,1.16537168]
["bitfinex","ETHUSD",1645992042769,1.34388,2597.3,2595.5,3.21454987]
["bitfinex","ETHUSD",1645992042969,7.3076347,2597.3,2595.5,3.21454987]
["bitfinex","ETHUSD",1645992043169,6.9274347,2597.3,2595.5,3.21454987]
["bitfinex","ETHUSD",1645992043369,6.9274347,2597.3,2595.5,0.26814987]
["bitfinex","ETHUSD",1645992043370,0.96381,2597.1,2595.5,0.26814987]
["bitfinex","ETHUSD",1645992043571,1.92769,2597.0,2595.5,0.26814987]
["bitfinex","ETHUSD",1645992043770,0.96381,2597.1,2595.8,1.34948303]
["bitfinex","ETHUSD",1645992043771,0.96381,2596.9,2595.8,1.34948303]
["bitfinex","ETHUSD",1645992043976,2.90361932,2597.5,2595.9,3.5]
["bitfinex","ETHUSD",1645992044169,0.06738572,2597.6,2595.8,1.34948303]
["bitfinex","ETHUSD",1645992044370,0.01204627,2597.4,2595.8,1.34948303]
["bitfinex","ETHUSD",1645992044572,5.0,2597.3,2595.8,1.34948303]
["bitfinex","ETHUSD",1645992044811,5.0,2597.3,2595.5,0.26814987]
["bitfinex","ETHUSD",1645992044812,3.5,2597.2,2595.5,0.26814987]
["bitfinex","ETHUSD",1645992045012,0.3802,2597.0,2595.5,0.26814987]
["bitfinex","ETHUSD",1645992045217,3.69286933,2596.9,2595.5,0.26814987]
["bitfinex","ETHUSD",1645992045411,3.69286933,2596.9,2595.5,0.24414987]
["bitfinex","ETHUSD",1645992045611,0.19286933,2596.7,2595.5,0.24414987]
["bitfinex","ETHUSD",1645992045814,1.15123183,2596.4,2595.5,0.24414987]
["bitfinex","ETHUSD",1645992046013,3.69286933,2596.7,2595.5,0.24414987]
["bitfinex","ETHUSD",1645992046216,0.3802,2596.6,2595.5,0.24414987]
["bitfinex","ETHUSD",1645992046721,0.18986554,2597.2,2595.5,0.62434987]
["bitfinex","ETHUSD",1645992046917,0.18986554,2597.2,2595.7,16.8602]
["bitfinex","ETHUSD",1645992047116,0.18986554,2597.2,2595.9,0.0126792]
["bitfinex","ETHUSD",1645992047314,0.18986554,2597.2,2595.9,0.3928792]
["bitfinex","ETHUSD",1645992047714,0.18986554,2597.2,2595.9,0.6928792]
["bitfinex","ETHUSD",1645992047916,0.18986554,2597.2,2595.9,0.6802]
["bitfinex","ETHUSD",1645992048316,0.18986554,2597.2,2596.2,0.25]
["bitfinex","ETHUSD",1645992048564,0.06738572,2597.6,2596.2,0.25]
["bitfinex","ETHUSD",1645992048565,0.06738572,2597.6,2596.6,0.3802]
["bitfinex","ETHUSD",1645992048764,8.572e-05,2597.6,2596.8,0.01295858]
["bitfinex","ETHUSD",1645992049164,8.572e-05,2597.6,2597.3,11.8602]
["bitfinex","ETHUSD",1645992049563,8.572e-05,2597.6,2597.2,1.09006238]
["bitfinex","ETHUSD",1645992049564,0.06738572,2598.0,2597.7,0.3802]
["bitfinex","ETHUSD",1645992049770,8.234e-05,2598.2,2597.8,10.8802]
["bitfinex","ETHUSD",1645992049967,8.234e-05,2598.2,2597.8,10.86456564]
["bitfinex","ETHUSD",1645992050167,0.16021932,2599.1,2598.7,1.34951833]
["bitfinex","ETHUSD",1645992050369,0.16021932,2599.1,2598.0,4.1802]
["bitfinex","ETHUSD",1645992050571,0.16021932,2599.1,2598.1,0.39255635]
["bitfinex","ETHUSD",1645992050768,0.06738572,2600.0,2598.2,19.5]
["bitfinex","ETHUSD",1645992050969,0.45926554,2600.2,2599.0,0.3]
["bitfinex","ETHUSD",1645992050970,0.18986554,2600.2,2599.0,0.3]
["bitfinex","ETHUSD",1645992051170,0.42106554,2600.9,2599.1,0.01260248]
["bitfinex","ETHUSD",1645992051370,0.42106554,2600.9,2599.1,11.87280248]
["bitfinex","ETHUSD",1645992051769,0.42106554,2600.9,2600.6,0.5]
["bitfinex","ETHUSD",1645992051770,0.18986554,2600.9,2600.6,0.5]
["bitfinex","ETHUSD",1645992051974,0.18986554,2600.9,2599.6,11.8602]
["bitfinex","ETHUSD",1645992051975,0.62762141,2600.5,2599.8,0.3802]
["bitfinex","ETHUSD",1645992052221,0.62762141,2600.5,2599.7,1.0]
["bitfinex","ETHUSD",1645992052417,0.62762141,2600.5,2599.7,0.3]
["bitfinex","ETHUSD",1645992052617,0.62762141,2600.5,2599.7,11.78]
["bitfinex","ETHUSD",1645992052821,0.18986554,2600.9,2600.4,0.6731094]
["bitfinex","ETHUSD",1645992053021,6.753e-05,2601.5,2600.6,5.0]
["bitfinex","ETHUSD",1645992053221,6.753e-05,2601.5,2600.6,1.3]
["bitfinex","ETHUSD",1645992053422,6.753e-05,2601.5,2600.6,1.25]
["bitfinex","ETHUSD",1645992053618,6.753e-05,2601.5,2600.3,1.0]
["bitfinex","ETHUSD",1645992053822,0.03920793,2601.5,2600.1,0.25]
["bitfinex","ETHUSD",1645992054027,0.03920793,2601.5,2599.3,1.6734153]
["bitfinex","ETHUSD",1645992054224,0.03920793,2601.5,2599.4,0.25]
["bitfinex","ETHUSD",1645992054627,0.03920793,2601.5,2600.1,1.34808266]
["bitfinex","ETHUSD",1645992054824,0.38284352,2599.6,2599.3,1.0]
["bitfinex","ETHUSD",1645992055026,0.03920793,2601.5,2599.4,4.0]
["bitfinex","ETHUSD",1645992055324,3.53920793,2601.5,2599.4,0.25]
["bitfinex","ETHUSD",1645992055523,3.53920793,2601.5,2599.4,0.9233868]
["bitfinex","ETHUSD",1645992055725,0.03920793,2601.5,2599.4,2.32180046]
["bitfinex","ETHUSD",1645992056360,0.03920793,2601.5,2599.5,5.3802]
["bitfinex","ETHUSD",1645992056559,0.03920793,2601.5,2600.1,0.6732156]
["bitfinex","ETHUSD",1645992056964,0.03920793,2601.5,2599.8,1.6464361]
["bitfinex","ETHUSD",1645992057360,0.03920793,2601.5,2599.9,0.3]
["bitfinex","ETHUSD",1645992057561,0.03920793,2601.5,2599.8,0.3]
["bitfinex","ETHUSD",1645992057760,0.03920793,2601.5,2599.7,1.0]
["bitfinex","ETHUSD",1645992057761,0.03920793,2601.5,2599.7,1.26186]
["bitfinex","ETHUSD",1645992057960,1.31701853,2601.2,2599.7,2.22366]
["bitfinex","ETHUSD",1645992058164,0.03920793,2601.5,2600.0,0.25]
["bitfinex","ETHUSD",1645992058363,0.03920793,2601.5,2600.7,1.0]
["bitfinex","ETHUSD",1645992058562,3.8920227,2602.1,2600.7,1.01266545]
["bitfinex","ETHUSD",1645992058764,0.3920227,2602.1,2600.9,0.5]
["bitfinex","ETHUSD",1645992058961,0.3920227,2602.1,2600.7,1.31266545]
["bitfinex","ETHUSD",1645992059163,3.5,2602.0,2600.7,0.6]
["bitfinex","ETHUSD",1645992059366,0.3920227,2602.1,2600.7,0.6]
["bitfinex","ETHUSD",1645992059563,0.3920227,2602.1,2600.6,0.25]
["bitfinex","ETHUSD",1645992060312,0.3920227,2602.1,2601.6,1.09483477]
["bitfinex","ETHUSD",1645992060513,0.0195702,2602.7,2601.6,1.09483477]
["bitfinex","ETHUSD",1645992060910,0.0195702,2602.7,2601.1,1.9613]
["bitfinex","ETHUSD",1645992061111,0.0195702,2602.7,2601.1,1.0]
["bitfinex","ETHUSD",1645992061314,0.0195702,2602.7,2601.1,7.26135]
["bitfinex","ETHUSD",1645992061516,0.0195702,2602.7,2601.4,1.92227]
["bitfinex","ETHUSD",1645992061713,0.0195702,2602.7,2601.4,16.00465]
["bitfinex","ETHUSD",1645992061911,0.96103,2604.3,2603.1,1.38364037]
["bitfinex","ETHUSD",1645992062120,0.56383223,2604.8,2602.4,11.48]
["bitfinex","ETHUSD",1645992062424,5.12192785,2604.7,2603.0,0.1]
["bitfinex","ETHUSD",1645992062614,5.12192785,2604.7,2602.9,0.25]
["bitfinex","ETHUSD",1645992062615,1.57192785,2604.6,2602.9,0.25]
["bitfinex","ETHUSD",1645992062814,3.5,2604.5,2602.9,0.25]
["bitfinex","ETHUSD",1645992063011,0.88294102,2605.2,2603.5,1.15154554]
["bitfinex","ETHUSD",1645992063012,3.5,2605.0,2603.5,1.15154554]
["bitfinex","ETHUSD",1645992063211,3.86939997,2605.2,2603.5,1.45154554]
["bitfinex","ETHUSD",1645992063494,0.65174102,2605.6,2603.5,1.70154554]
["bitfinex","ETHUSD",1645992063699,0.65174102,2605.6,2603.9,0.01244594]
["bitfinex","ETHUSD",1645992063700,0.60174102,2605.6,2603.9,0.01244594]
["bitfinex","ETHUSD",1645992063898,10.8,2606.0,2604.0,1.48514441]
["bitfinex","ETHUSD",1645992063899,3.5,2605.5,2604.0,1.48514441]
["bitfinex","ETHUSD",1645992064097,7.3,2606.0,2604.6,1.07130804]
["bitfinex","ETHUSD",1645992064297,4.36693902,2606.3,2604.9,1.0]
["bitfinex","ETHUSD",1645992064298,0.86693902,2606.3,2604.9,1.0]
["bitfinex","ETHUSD",1645992064498,9.65611056,2606.9,2604.9,1.0]
["bitfinex","ETHUSD",1645992064499,3.5,2606.5,2604.9,1.0]
["bitfinex","ETHUSD",1645992064799,10.95643637,2606.9,2604.7,1.0]
["bitfinex","ETHUSD",1645992064800,3.5,2606.6,2604.7,1.0]
["bitfinex","ETHUSD",1645992064999,8.16693902,2606.9,2605.4,1.20545716]
["bitfinex","ETHUSD",1645992065195,7.3,2606.9,2605.4,1.20545716]
["bitfinex","ETHUSD",1645992065398,41.59206083,2607.1,2605.8,1.0]
["bitfinex","ETHUSD",1645992065796,41.59206083,2607.1,2605.9,0.13819997]
["bitfinex","ETHUSD",1645992065999,41.59206083,2607.1,2606.6,0.5]
["bitfinex","ETHUSD",1645992066196,41.59206083,2607.1,2606.6,0.4851]
["bitfinex","ETHUSD",1645992066495,41.59206083,2607.1,2605.2,1.0]
["bitfinex","ETHUSD",1645992066496,41.59206083,2607.1,2606.0,0.25]
["bitfinex","ETHUSD",1645992066698,39.08536083,2607.1,2605.7,11.8602]
["bitfinex","ETHUSD",1645992066897,39.08536083,2607.1,2605.9,1.0]
["bitfinex","ETHUSD",1645992066898,40.27119416,2607.1,2605.9,1.0]
["bitfinex","ETHUSD",1645992067097,40.27119416,2607.1,2605.9,0.83927701]
["bitfinex","ETHUSD",1645992067098,40.34827376,2607.1,2605.9,0.83927701]
["bitfinex","ETHUSD",1645992067319,40.34827376,2607.1,2605.4,4.213]
["bitfinex","ETHUSD",1645992067320,37.04634043,2607.1,2605.6,3.68827336]
["bitfinex","ETHUSD",1645992067524,0.12333109,2607.5,2605.6,3.68827336]
["bitfinex","ETHUSD",1645992067525,0.12333109,2607.5,2606.4,13.0]
["bitfinex","ETHUSD",1645992067720,3.32766369,2607.7,2606.4,13.0]
["bitfinex","ETHUSD",1645992067721,0.12333109,2607.7,2606.6,8.5]
["bitfinex","ETHUSD",1645992067919,0.12333109,2607.7,2606.9,0.01221217]
["bitfinex","ETHUSD",1645992068120,0.12333109,2608.8,2607.2,0.4848]
["bitfinex","ETHUSD",1645992068321,1.17303879,2608.6,2607.2,0.7848]
["bitfinex","ETHUSD",1645992068920,1.17303879,2608.6,2607.2,0.3]
["bitfinex","ETHUSD",1645992069119,1.17303879,2608.6,2607.1,0.3]
["bitfinex","ETHUSD",1645992069320,0.1624,2608.7,2607.8,0.4848]
["bitfinex","ETHUSD",1645992069522,0.1624,2608.7,2606.8,1.1384]
["bitfinex","ETHUSD",1645992069523,5.0,2608.2,2606.8,0.8384]
["bitfinex","ETHUSD",1645992069720,0.30341217,2608.8,2606.6,0.25]
["bitfinex","ETHUSD",1645992069721,3.5,2608.1,2606.6,0.25]
["bitfinex","ETHUSD",1645992069925,0.13545266,2608.5,2606.9,0.9592]
["bitfinex","ETHUSD",1645992069926,0.30341217,2608.5,2606.9,0.9592]
["bitfinex","ETHUSD",1645992070126,0.12333109,2608.5,2606.9,0.9592]
["bitfinex","ETHUSD",1645992070523,0.12333109,2608.5,2607.2,1.31044738]
["bitfinex","ETHUSD",1645992070724,0.12333109,2608.5,2607.5,0.6711624]
["bitfinex","ETHUSD",1645992070972,0.12333109,2609.0,2607.3,30.98]
["bitfinex","ETHUSD",1645992070973,0.12333109,2609.0,2608.1,17.0]
["bitfinex","ETHUSD",1645992071174,0.12333109,2609.0,2608.0,0.47515357]
["bitfinex","ETHUSD",1645992071374,0.26596158,2609.3,2608.3,18.0]
["bitfinex","ETHUSD",1645992071579,2.11376711,2610.1,2608.4,16.0]
["bitfinex","ETHUSD",1645992071775,2.11376711,2610.1,2608.7,11.87272939]
["bitfinex","ETHUSD",1645992071975,3.109e-05,2610.3,2609.8,0.8384]
["bitfinex","ETHUSD",1645992072278,0.24644904,2611.4,2610.0,3.08665161]
["bitfinex","ETHUSD",1645992072279,0.62333109,2610.9,2610.0,3.08665161]
["bitfinex","ETHUSD",1645992072477,0.62333109,2610.9,2609.8,0.8384]
["bitfinex","ETHUSD",1645992072478,0.04376861,2610.2,2609.8,0.8384]
["bitfinex","ETHUSD",1645992072679,0.04376861,2610.2,2609.5,1.0]
["bitfinex","ETHUSD",1645992072680,3.22905374,2609.8,2609.5,1.0]
["bitfinex","ETHUSD",1645992072873,3.22905374,2609.8,2609.4,0.13819997]
["bitfinex","ETHUSD",1645992073075,0.04092649,2609.7,2609.4,0.13819997]
["bitfinex","ETHUSD",1645992073275,0.04092649,2609.7,2608.8,0.25]
["bitfinex","ETHUSD",1645992073474,2.97905374,2609.8,2609.2,1.0]
["bitfinex","ETHUSD",1645992073475,0.04035807,2609.6,2609.2,1.0]
["bitfinex","ETHUSD",1645992073675,1.1130259,2609.5,2608.6,0.25]
["bitfinex","ETHUSD",1645992073877,0.01207116,2609.3,2608.1,0.4848]
["bitfinex","ETHUSD",1645992074083,0.01207116,2609.3,2607.9,0.25]
["bitfinex","ETHUSD",1645992074285,0.01207116,2609.3,2606.9,0.0128389]
["bitfinex","ETHUSD",1645992074286,0.01254217,2608.9,2606.9,0.0128389]
["bitfinex","ETHUSD",1645992074482,0.01254217,2608.9,2606.7,1.0]
["bitfinex","ETHUSD",1645992074483,0.84,2608.6,2606.7,1.0]
["bitfinex","ETHUSD",1645992074739,2.54e-05,2605.9,2605.8,0.463]
["bitfinex","ETHUSD",1645992074929,3.5,2608.5,2605.8,0.463]
["bitfinex","ETHUSD",1645992074930,3.5,2608.5,2606.6,0.25]
["bitfinex","ETHUSD",1645992075239,0.84,2608.3,2605.8,0.15119097]
["bitfinex","ETHUSD",1645992075432,0.84,2608.3,2607.2,1.39344675]
["bitfinex","ETHUSD",1645992075630,0.2486,2608.5,2607.2,1.39344675]
["bitfinex","ETHUSD",1645992075837,0.84,2608.1,2607.2,1.39344675]
["bitfinex","ETHUSD",1645992076029,0.84,2608.1,2607.2,1.85644675]
["bitfinex","ETHUSD",1645992076229,0.84,2608.1,2607.3,0.6712592]
["bitfinex","ETHUSD",1645992076429,1.28592649,2609.7,2607.2,1.39344675]
["bitfinex","ETHUSD",1645992076430,5.0,2609.3,2607.2,1.39344675]
["bitfinex","ETHUSD",1645992076631,5.0,2609.3,2607.2,0.94344675]
["bitfinex","ETHUSD",1645992076931,3.9,2609.4,2607.5,0.25]
["bitfinex","ETHUSD",1645992077331,3.9,2609.4,2608.6,1.36563088]
["bitfinex","ETHUSD",1645992077332,1.0,2609.3,2608.6,1.36563088]
["bitfinex","ETHUSD",1645992077530,3.9,2609.4,2607.9,3.5]
["bitfinex","ETHUSD",1645992077734,3.9,2609.4,2608.1,0.25]
["bitfinex","ETHUSD",1645992077928,3.5,2609.3,2608.1,0.25]
["bitfinex","ETHUSD",1645992078130,2.97905374,2609.8,2608.1,0.25]
["bitfinex","ETHUSD",1645992078563,1.31059476,2609.6,2608.1,0.38819997]
["bitfinex","ETHUSD",1645992078767,2.97905374,2609.8,2608.1,0.68819997]
["bitfinex","ETHUSD",1645992078964,2.97905374,2609.8,2608.3,0.6710363]
["bitfinex","ETHUSD",1645992079170,2.97905374,2609.8,2608.8,5.0]
["bitfinex","ETHUSD",1645992079366,2.97905374,2609.8,2608.9,0.463]
["bitfinex","ETHUSD",1645992079667,2.97905374,2609.8,2608.7,1.6]
["bitfinex","ETHUSD",1645992079871,2.97905374,2609.8,2608.7,1.3]
["bitfinex","ETHUSD",1645992080273,2.95905374,2609.8,2608.7,1.0]
["bitfinex","ETHUSD",1645992080468,2.95905374,2609.8,2608.4,1.917]
["bitfinex","ETHUSD",1645992080678,1.77175374,2609.8,2608.9,1.0]
["bitfinex","ETHUSD",1645992080871,1.77175374,2609.8,2609.4,1.34129855]
["bitfinex","ETHUSD",1645992081074,1.77175374,2609.8,2609.0,1.1338609]
["bitfinex","ETHUSD",1645992081671,1.77175374,2609.8,2609.0,0.463]
["bitfinex","ETHUSD",1645992081879,0.42697564,2610.4,2609.7,0.01295448]
["bitfinex","ETHUSD",1645992081880,8.554e-05,2610.4,2609.7,0.01295448]
["bitfinex","ETHUSD",1645992082074,8.554e-05,2610.4,2610.1,14.0]
["bitfinex","ETHUSD",1645992082075,1.732e-05,2610.4,2610.1,14.0]
["bitfinex","ETHUSD",1645992082314,1.732e-05,2610.4,2610.2,0.463]
["bitfinex","ETHUSD",1645992082515,0.17623965,2611.2,2610.5,11.48]
["bitfinex","ETHUSD",1645992082713,0.17623965,2611.2,2610.4,19.5]
["bitfinex","ETHUSD",1645992082714,0.17289612,2611.2,2610.6,30.243]
["bitfinex","ETHUSD",1645992082922,2.68713319,2610.5,2610.4,0.3]
["bitfinex","ETHUSD",1645992083114,2.68713319,2610.5,2610.2,1.463]
["bitfinex","ETHUSD",1645992083515,2.68713319,2610.5,2610.2,1.1335902]
["bitfinex","ETHUSD",1645992083717,2.68713319,2610.5,2610.3,2.21579]
["bitfinex","ETHUSD",1645992083915,2.68713319,2610.5,2610.3,0.3]
["bitfinex","ETHUSD",1645992084119,2.68713319,2610.5,2610.2,0.463]
["bitfinex","ETHUSD",1645992084323,2.68713319,2610.5,2609.6,0.463]
["bitfinex","ETHUSD",1645992084721,2.68713319,2610.5,2610.0,0.001]
["bitfinex","ETHUSD",1645992086170,2.68713319,2610.5,2610.1,1.17778191]
["bitfinex","ETHUSD",1645992086367,3.319e-05,2610.5,2610.4,1.0]
["bitfinex","ETHUSD",1645992086770,3.319e-05,2610.5,2610.4,1.3]
["bitfinex","ETHUSD",1645992086971,3.319e-05,2610.5,2610.4,0.763]
["bitfinex","ETHUSD",1645992087373,3.56,2612.4,2610.5,19.5]
["bitfinex","ETHUSD",1645992087571,3.56,2612.4,2611.6,0.01213182]
["bitfinex","ETHUSD",1645992087572,0.06,2612.4,2611.6,0.01213182]
["bitfinex","ETHUSD",1645992087773,0.06,2612.4,2611.7,0.463]
["bitfinex","ETHUSD",1645992087968,0.06,2612.4,2611.7,0.763]
["bitfinex","ETHUSD",1645992088172,0.06,2612.4,2612.1,1.0]
["bitfinex","ETHUSD",1645992088372,0.06,2612.4,2611.1,4.5]
["bitfinex","ETHUSD",1645992088373,0.06,2612.4,2611.1,0.463]
["bitfinex","ETHUSD",1645992088571,0.06,2612.4,2611.2,3.2553637]
["bitfinex","ETHUSD",1645992088772,0.06,2612.4,2611.3,0.463]
["bitfinex","ETHUSD",1645992089172,0.06,2612.4,2611.2,0.6489667]
["bitfinex","ETHUSD",1645992089372,0.06,2612.4,2611.3,0.463]
["bitfinex","ETHUSD",1645992089574,0.1654788,2612.8,2612.4,1.27650576]
["bitfinex","ETHUSD",1645992089817,0.1654788,2612.8,2611.9,0.463]
["bitfinex","ETHUSD",1645992090115,0.1654788,2612.8,2611.9,1.463]
["bitfinex","ETHUSD",1645992090116,0.0404788,2612.8,2611.9,1.463]
["bitfinex","ETHUSD",1645992090317,7.88e-05,2612.8,2611.9,0.763]
["bitfinex","ETHUSD",1645992090516,0.51868839,2612.9,2612.0,0.95718]
["bitfinex","ETHUSD",1645992090722,0.51868839,2612.9,2612.3,0.7657134]
["bitfinex","ETHUSD",1645992090723,0.12507107,2612.9,2612.3,0.7657134]
["bitfinex","ETHUSD",1645992090916,0.12507107,2612.9,2612.1,0.463]
["bitfinex","ETHUSD",1645992090917,0.12507107,2612.9,2612.1,1.463]
["bitfinex","ETHUSD",1645992091116,7.107e-05,2612.9,2612.8,1.06795406]
["bitfinex","ETHUSD",1645992091320,1.76940635,2613.9,2612.8,1.06795406]
["bitfinex","ETHUSD",1645992091321,0.1531,2614.5,2612.8,0.463]
["bitfinex","ETHUSD",1645992091516,1.0,2614.7,2612.8,0.67614774]
["bitfinex","ETHUSD",1645992091715,0.00741732,2613.5,2612.9,1.9137]
["bitfinex","ETHUSD",1645992091921,1.0,2614.7,2612.9,1.9137]
["bitfinex","ETHUSD",1645992091922,1.0,2614.7,2613.1,0.7654618]
["bitfinex","ETHUSD",1645992092117,3.98e-05,2614.4,2613.2,0.63171159]
["bitfinex","ETHUSD",1645992092319,1.0,2615.7,2613.4,19.5]
["bitfinex","ETHUSD",1645992092525,1.0,2615.7,2614.3,1.01258138]
["bitfinex","ETHUSD",1645992092720,1.0,2615.7,2614.4,0.463]
["bitfinex","ETHUSD",1645992092919,0.0171668,2616.2,2614.4,0.763]
["bitfinex","ETHUSD",1645992093120,3.6700668,2616.2,2614.8,0.01444984]
["bitfinex","ETHUSD",1645992093321,3.6700668,2616.2,2614.9,0.463]
["bitfinex","ETHUSD",1645992093322,0.1700668,2616.2,2614.9,0.463]
["bitfinex","ETHUSD",1645992093562,3.724561,2616.3,2614.9,0.463]
["bitfinex","ETHUSD",1645992093763,3.724561,2616.3,2614.9,0.763]
["bitfinex","ETHUSD",1645992093962,3.674561,2616.3,2614.9,0.463]
["bitfinex","ETHUSD",1645992094166,3.5,2616.2,2614.9,0.463]
["bitfinex","ETHUSD",1645992094367,1.08003159,2616.0,2614.6,0.25]
["bitfinex","ETHUSD",1645992094567,3.50330579,2615.9,2614.2,0.463]
["bitfinex","ETHUSD",1645992094766,3.50330579,2615.9,2613.5,2.7586]
["bitfinex","ETHUSD",1645992094767,0.092604,2614.7,2613.5,2.25793173]
["bitfinex","ETHUSD",1645992094967,0.092604,2614.7,2613.6,0.463]
["bitfinex","ETHUSD",1645992095572,0.092604,2614.7,2613.7,1.28896091]
["bitfinex","ETHUSD",1645992095769,3.50330579,2615.9,2613.7,1.28896091]
["bitfinex","ETHUSD",1645992095770,0.01544101,2615.9,2613.8,0.463]
["bitfinex","ETHUSD",1645992095972,1.00330579,2616.2,2613.8,0.463]
["bitfinex","ETHUSD",1645992096170,0.00330579,2616.2,2613.9,11.73]
["bitfinex","ETHUSD",1645992096370,0.00330579,2616.2,2614.3,0.7650549]
["bitfinex","ETHUSD",1645992096569,1.33234157,2615.6,2614.4,0.463]
["bitfinex","ETHUSD",1645992096772,1.33564736,2615.6,2614.4,0.463]
["bitfinex","ETHUSD",1645992096969,0.00330579,2615.6,2614.4,0.463]
["bitfinex","ETHUSD",1645992097229,0.00330579,2616.2,2614.2,0.3]
["bitfinex","ETHUSD",1645992097426,0.00330579,2616.2,2614.1,0.484]
["bitfinex","ETHUSD",1645992097427,0.98722155,2614.2,2614.1,0.484]
["bitfinex","ETHUSD",1645992097627,0.00330579,2616.2,2614.1,4.747]
["bitfinex","ETHUSD",1645992097832,0.00330579,2616.2,2614.1,5.747]
["bitfinex","ETHUSD",1645992098029,3.5,2616.2,2614.1,2.247]
["bitfinex","ETHUSD",1645992098230,3.5,2616.2,2614.2,0.17120657]
["bitfinex","ETHUSD",1645992098427,3.5,2616.2,2614.3,0.463]
["bitfinex","ETHUSD",1645992098631,3.8802,2616.2,2614.4,0.463]
["bitfinex","ETHUSD",1645992098830,3.5,2616.2,2614.5,0.463]
["bitfinex","ETHUSD",1645992099029,1.05333206,2615.8,2614.5,0.463]
["bitfinex","ETHUSD",1645992099838,1.05333206,2615.8,2614.5,1.463]
["bitfinex","ETHUSD",1645992100037,1.00333206,2615.8,2614.5,0.463]
["bitfinex","ETHUSD",1645992100239,0.90333206,2615.8,2614.7,1.34602979]
["bitfinex","ETHUSD",1645992100438,0.90333206,2615.8,2614.9,1.0]
["bitfinex","ETHUSD",1645992100637,0.90333206,2615.8,2614.7,1.64602979]
["bitfinex","ETHUSD",1645992100638,48.0,2614.9,2614.7,2.60217979]
["bitfinex","ETHUSD",1645992100837,3.66892476,2616.3,2615.0,1.0]
["bitfinex","ETHUSD",1645992101062,3.66892476,2616.3,2614.7,5.77809303]
["bitfinex","ETHUSD",1645992101270,3.66892476,2616.3,2615.1,1.0]
["bitfinex","ETHUSD",1645992101465,3.67221527,2616.3,2615.2,0.463]
["bitfinex","ETHUSD",1645992101665,3.67221527,2616.3,2615.4,0.95601]
["bitfinex","ETHUSD",1645992101866,3.66892476,2616.3,2615.5,0.463]
["bitfinex","ETHUSD",1645992102469,5.0,2616.1,2615.1,0.25]
["bitfinex","ETHUSD",1645992102668,5.0,2616.1,2614.3,1.8227438]
["bitfinex","ETHUSD",1645992102669,3.5,2616.0,2614.3,0.484]
["bitfinex","ETHUSD",1645992102870,3.5,2616.0,2614.6,0.25]
["bitfinex","ETHUSD",1645992102871,0.00329051,2616.0,2614.6,0.25]
["bitfinex","ETHUSD",1645992103272,0.00329051,2616.0,2614.2,11.48]
["bitfinex","ETHUSD",1645992103273,0.31949686,2614.3,2614.2,11.48]
["bitfinex","ETHUSD",1645992103470,0.31949686,2614.3,2614.2,0.463]
["bitfinex","ETHUSD",1645992104714,0.26949686,2614.3,2614.2,0.463]
["bitfinex","ETHUSD",1645992105214,0.38349051,2616.0,2614.2,11.943]
["bitfinex","ETHUSD",1645992105524,0.38349051,2616.0,2614.3,0.6695389]
["bitfinex","ETHUSD",1645992105713,0.38349051,2616.0,2614.5,0.95641]
["bitfinex","ETHUSD",1645992105918,0.38349051,2616.0,2614.4,0.95643]
["bitfinex","ETHUSD",1645992105919,0.00329051,2616.0,2614.6,0.463]
["bitfinex","ETHUSD",1645992106114,5.3802,2615.9,2614.7,0.463]
["bitfinex","ETHUSD",1645992106315,0.3802,2615.8,2614.7,0.463]
["bitfinex","ETHUSD",1645992106519,0.3302,2615.8,2614.2,0.25]
["bitfinex","ETHUSD",1645992106718,0.00329051,2615.7,2614.2,0.25]
["bitfinex","ETHUSD",1645992106917,0.00329051,2615.7,2614.3,0.95653]
["bitfinex","ETHUSD",1645992107119,0.00329051,2615.7,2614.6,11.48]
["bitfinex","ETHUSD",1645992107320,0.3302,2615.7,2614.7,11.48]
["bitfinex","ETHUSD",1645992107519,0.00329051,2616.2,2614.8,0.463]
["bitfinex","ETHUSD",1645992107720,0.00329051,2615.7,2614.9,0.463]
["bitfinex","ETHUSD",1645992107919,3.66892476,2616.3,2615.0,0.463]
["bitfinex","ETHUSD",1645992107920,0.00329051,2616.2,2615.0,0.463]
["bitfinex","ETHUSD",1645992108122,3.67221527,2616.3,2615.4,0.95614]
["bitfinex","ETHUSD",1645992108322,3.66892476,2616.3,2615.4,0.95614]
["bitfinex","ETHUSD",1645992108593,3.66892476,2616.3,2615.6,11.48]
["bitfinex","ETHUSD",1645992108793,3.61892476,2616.3,2615.6,11.48]
["bitfinex","ETHUSD",1645992108996,3.61892476,2616.3,2615.6,11.943]
["bitfinex","ETHUSD",1645992109300,0.00329051,2617.3,2615.6,11.943]
["bitfinex","ETHUSD",1645992109301,1.10659082,2617.0,2616.5,11.48]
["bitfinex","ETHUSD",1645992109492,0.3802,2617.4,2616.5,11.48]
["bitfinex","ETHUSD",1645992109493,0.00329051,2617.4,2616.5,11.48]
["bitfinex","ETHUSD",1645992109695,0.04263176,2617.2,2616.5,11.943]
["bitfinex","ETHUSD",1645992110094,0.04206334,2617.1,2616.5,11.943]
["bitfinex","ETHUSD",1645992110298,0.04206334,2617.1,2616.9,0.6688892]
["bitfinex","ETHUSD",1645992110498,1.10541214,2617.7,2617.0,0.463]
["bitfinex","ETHUSD",1645992110896,0.3802,2617.6,2617.0,0.463]
["bitfinex","ETHUSD",1645992111097,0.04717915,2618.0,2617.0,0.463]
["bitfinex","ETHUSD",1645992111294,0.02937626,2618.5,2617.0,0.463]
["bitfinex","ETHUSD",1645992111295,0.04433703,2617.5,2617.0,11.943]
["bitfinex","ETHUSD",1645992111497,0.0170546,2618.5,2617.2,0.95548]
["bitfinex","ETHUSD",1645992111498,0.04661072,2617.9,2617.2,0.95548]
["bitfinex","ETHUSD",1645992111694,0.04376861,2617.4,2617.3,1.1318013]
["bitfinex","ETHUSD",1645992111899,0.0170546,2618.5,2617.3,1.1318013]
["bitfinex","ETHUSD",1645992111900,0.0460423,2617.8,2617.3,12.6118013]
["bitfinex","ETHUSD",1645992112094,0.0170546,2618.5,2617.3,13.03427033]
["bitfinex","ETHUSD",1645992112095,0.04376861,2617.4,2617.3,13.03427033]
["bitfinex","ETHUSD",1645992112324,0.0195702,2618.3,2617.4,14.0]
["bitfinex","ETHUSD",1645992112526,0.00329051,2618.2,2617.6,0.95532]
["bitfinex","ETHUSD",1645992112737,0.0195702,2618.3,2617.7,10.50689742]
["bitfinex","ETHUSD",1645992112933,0.0195702,2618.3,2617.8,0.05857362]
["bitfinex","ETHUSD",1645992113127,0.0195702,2618.3,2617.9,9.83818992]
["bitfinex","ETHUSD",1645992113530,0.0195702,2618.3,2618.1,9.37518992]
["bitfinex","ETHUSD",1645992113733,3.8155044,2618.0,2617.9,1.3371781]
["bitfinex","ETHUSD",1645992113934,3.8155044,2618.0,2617.0,2.0060413]
["bitfinex","ETHUSD",1645992113935,3.21247386,2614.6,2614.4,0.01261398]
["bitfinex","ETHUSD",1645992114135,19.5,2617.7,2612.0,2.943]
["bitfinex","ETHUSD",1645992114136,5.31838864,2614.5,2613.8,0.01255077]
["bitfinex","ETHUSD",1645992114336,5.31838864,2614.5,2612.6,18.48600252]
["bitfinex","ETHUSD",1645992114337,3.9653414,2613.9,2612.6,18.48600252]
["bitfinex","ETHUSD",1645992114535,3.9653414,2612.7,2611.8,0.58748091]
["bitfinex","ETHUSD",1645992114731,3.9653414,2611.9,2611.2,4.12148737]
["bitfinex","ETHUSD",1645992114932,3.9653414,2611.9,2610.2,0.01237621]
["bitfinex","ETHUSD",1645992114933,3.9653414,2611.3,2610.2,0.01237621]
["bitfinex","ETHUSD",1645992115132,6.87030197,2611.8,2608.7,1.0346586]
["bitfinex","ETHUSD",1645992115133,3.9653414,2610.9,2608.7,1.0346586]
["bitfinex","ETHUSD",1645992115335,0.01281201,2611.6,2610.3,0.04206334]
["bitfinex","ETHUSD",1645992115336,3.232102,2610.8,2610.3,0.04206334]
["bitfinex","ETHUSD",1645992115531,3.232102,2610.7,2610.3,0.04206334]
["bitfinex","ETHUSD",1645992115731,2.274002,2610.6,2609.2,0.01258586]
["bitfinex","ETHUSD",1645992115968,1.23061074,2611.7,2609.9,0.0124589]
["bitfinex","ETHUSD",1645992115969,2.274002,2610.5,2609.9,0.0124589]
["bitfinex","ETHUSD",1645992116268,0.20300298,2612.2,2609.5,11.48]
["bitfinex","ETHUSD",1645992116269,3.9653414,2612.3,2611.2,1.11103306]
["bitfinex","ETHUSD",1645992116468,9.5467,2613.7,2611.9,0.01265109]
["bitfinex","ETHUSD",1645992116469,1.0,2612.9,2611.9,0.01265109]
["bitfinex","ETHUSD",1645992116676,1.0,2612.9,2611.9,1.34011933]
["bitfinex","ETHUSD",1645992116869,1.0,2612.9,2611.9,12.80746824]
["bitfinex","ETHUSD",1645992117077,4.89959146,2613.7,2611.9,12.80746824]
["bitfinex","ETHUSD",1645992117078,3.5,2613.7,2612.1,11.48]
["bitfinex","ETHUSD",1645992117271,0.2788484,2614.4,2613.0,0.0127729]
["bitfinex","ETHUSD",1645992117272,0.00329051,2614.2,2613.0,0.0127729]
["bitfinex","ETHUSD",1645992117471,0.23773689,2614.9,2613.0,0.0127729]
["bitfinex","ETHUSD",1645992117472,0.00329051,2614.3,2613.0,0.0127729]
["bitfinex","ETHUSD",1645992117771,3.653,2614.5,2612.6,0.25]
["bitfinex","ETHUSD",1645992117972,5.0,2614.3,2612.6,0.25]
["bitfinex","ETHUSD",1645992118170,3.743844,2614.2,2612.6,0.25]
["bitfinex","ETHUSD",1645992118370,0.18993135,2614.4,2612.6,0.25]
["bitfinex","ETHUSD",1645992118371,0.00329051,2614.4,2612.6,0.25]
["bitfinex","ETHUSD",1645992118572,0.00329051,2614.1,2612.6,0.25]
["bitfinex","ETHUSD",1645992118773,0.16991427,2615.0,2612.6,0.25]
["bitfinex","ETHUSD",1645992118774,3.5,2614.9,2612.6,0.25]
["bitfinex","ETHUSD",1645992118973,0.1837671,2615.4,2612.6,0.25]
["bitfinex","ETHUSD",1645992118974,3.5,2615.4,2614.5,0.130887]
["bitfinex","ETHUSD",1645992119177,5.0,2615.1,2614.5,0.130887]
["bitfinex","ETHUSD",1645992119380,0.41372821,2615.2,2614.5,0.130887]
["bitfinex","ETHUSD",1645992119582,0.01242988,2615.0,2614.5,0.130887]
["bitfinex","ETHUSD",1645992119838,0.16215731,2615.3,2614.5,0.130887]
["bitfinex","ETHUSD",1645992120037,0.18560634,2615.3,2614.5,0.130887]
["bitfinex","ETHUSD",1645992120238,5.1529,2615.9,2614.5,0.130887]
["bitfinex","ETHUSD",1645992120239,0.18046255,2615.9,2614.5,0.130887]
["bitfinex","ETHUSD",1645992120539,1.1946,2616.2,2614.8,1.33148834]
["bitfinex","ETHUSD",1645992120540,1.0,2615.8,2614.8,1.33148834]
["bitfinex","ETHUSD",1645992120939,1.1946,2616.2,2614.8,1.33148834]
["bitfinex","ETHUSD",1645992121137,0.463,2617.2,2614.8,1.33148834]
["bitfinex","ETHUSD",1645992121138,6.24007173,2616.6,2614.8,1.33148834]
["bitfinex","ETHUSD",1645992121335,6.24007173,2616.6,2614.8,1.58148834]
["bitfinex","ETHUSD",1645992121336,5.1600583,2616.6,2614.8,1.58148834]
["bitfinex","ETHUSD",1645992121537,5.22295349,2616.6,2615.5,1.07746928]
["bitfinex","ETHUSD",1645992121736,5.0,2616.6,2615.5,0.52573338]
["bitfinex","ETHUSD",1645992121936,5.0,2616.0,2614.5,0.130887]
["bitfinex","ETHUSD",1645992122141,0.16080263,2616.9,2614.6,0.25]
["bitfinex","ETHUSD",1645992122142,0.21751564,2616.1,2614.6,0.25]
["bitfinex","ETHUSD",1645992122537,0.00327481,2616.0,2614.6,0.25]
["bitfinex","ETHUSD",1645992122737,0.00327481,2616.4,2614.6,0.25]
["bitfinex","ETHUSD",1645992123138,0.61984854,2616.4,2614.6,0.25]
["bitfinex","ETHUSD",1645992123337,3.5,2616.3,2614.6,0.25]
["bitfinex","ETHUSD",1645992123564,0.00327481,2616.2,2614.6,0.25]
["bitfinex","ETHUSD",1645992123763,0.01216434,2616.4,2614.6,0.25]
["bitfinex","ETHUSD",1645992123965,0.01216434,2616.4,2614.9,1.23750231]
["bitfinex","ETHUSD",1645992124168,0.92812223,2614.6,2614.5,0.130887]
["bitfinex","ETHUSD",1645992124774,4.42812223,2614.6,2614.5,0.130887]
["bitfinex","ETHUSD",1645992125170,0.92812223,2614.6,2614.5,0.130887]
["bitfinex","ETHUSD",1645992125571,0.92812223,2614.6,2614.3,0.25]
["bitfinex","ETHUSD",1645992125770,0.92812223,2614.6,2613.6,0.75]
["bitfinex","ETHUSD",1645992126169,0.92812223,2614.6,2613.8,0.01229421]
["bitfinex","ETHUSD",1645992126374,0.00327481,2615.7,2614.0,12.05339567]
["bitfinex","ETHUSD",1645992126572,0.00327481,2615.9,2614.5,12.07421013]
["bitfinex","ETHUSD",1645992126772,0.00327481,2616.3,2614.7,11.8602]
["bitfinex","ETHUSD",1645992126977,0.5752,2616.9,2615.0,5.0]
["bitfinex","ETHUSD",1645992126978,0.00327481,2616.5,2615.0,5.0]
["bitfinex","ETHUSD",1645992127244,2.62704592,2617.5,2615.3,17.10799738]
["bitfinex","ETHUSD",1645992127245,0.00327481,2616.8,2615.3,17.10799738]
["bitfinex","ETHUSD",1645992127453,0.00327481,2616.8,2615.5,11.65534888]
["bitfinex","ETHUSD",1645992127643,0.00327481,2616.8,2615.4,12.05058392]
["bitfinex","ETHUSD",1645992127644,0.1529,2617.4,2615.8,12.64780223]
["bitfinex","ETHUSD",1645992127845,0.0032605,2616.9,2615.8,10.27234821]
["bitfinex","ETHUSD",1645992128045,0.1527,2617.9,2615.8,9.3790026]
["bitfinex","ETHUSD",1645992128046,0.0032605,2617.3,2615.8,9.3790026]
["bitfinex","ETHUSD",1645992128244,0.57188523,2617.5,2615.8,10.3790026]
["bitfinex","ETHUSD",1645992128444,0.0032605,2617.4,2616.1,9.0790026]
["bitfinex","ETHUSD",1645992128647,0.1527,2617.3,2616.3,9.0790026]
["bitfinex","ETHUSD",1645992128848,0.1527,2617.3,2616.3,10.0790026]
["bitfinex","ETHUSD",1645992129047,0.1527,2617.8,2616.3,9.3790026]
["bitfinex","ETHUSD",1645992129248,0.1527,2617.8,2616.6,9.0790026]
["bitfinex","ETHUSD",1645992129249,0.0032605,2617.7,2616.6,9.0790026]
["bitfinex","ETHUSD",1645992129450,0.1527,2617.8,2616.6,9.0790026]
["bitfinex","ETHUSD",1645992129451,0.0032605,2617.8,2616.8,9.0790026]
["bitfinex","ETHUSD",1645992129648,0.1528,2617.6,2616.8,9.5420026]
["bitfinex","ETHUSD",1645992129850,3.8187649,2618.0,2617.0,9.0790026]
["bitfinex","ETHUSD",1645992129851,0.1527,2617.9,2617.0,9.0790026]
["bitfinex","ETHUSD",1645992130051,0.1527,2617.9,2616.9,1.0]
["bitfinex","ETHUSD",1645992130250,0.1527,2617.9,2616.9,1.8623633]
["bitfinex","ETHUSD",1645992130451,0.1527,2617.9,2616.9,1.0]
["bitfinex","ETHUSD",1645992130651,0.1527,2617.9,2616.9,1.19481599]
["bitfinex","ETHUSD",1645992131113,0.1326,2617.9,2617.2,11.48]
["bitfinex","ETHUSD",1645992131313,0.0195702,2618.3,2617.4,11.48]
["bitfinex","ETHUSD",1645992131512,0.0032605,2618.0,2617.4,11.48]
["bitfinex","ETHUSD",1645992131718,0.0170546,2618.5,2617.8,11.48]
["bitfinex","ETHUSD",1645992131915,0.0170546,2618.5,2617.8,11.943]
["bitfinex","ETHUSD",1645992132115,0.0170546,2618.5,2617.9,11.64195162]
["bitfinex","ETHUSD",1645992132314,0.64628632,2619.5,2618.1,11.48]
["bitfinex","ETHUSD",1645992132516,0.32657837,2619.4,2618.3,11.48]
["bitfinex","ETHUSD",1645992132719,0.32982484,2619.4,2618.4,0.1381]
["bitfinex","ETHUSD",1645992132917,0.32657837,2619.4,2618.4,0.1381]
["bitfinex","ETHUSD",1645992133116,0.1527,2619.3,2618.4,0.01499985]
["bitfinex","ETHUSD",1645992133316,0.32657837,2619.2,2618.5,1.29697604]
["bitfinex","ETHUSD",1645992133515,0.1527,2619.1,2618.5,1.29697604]
["bitfinex","ETHUSD",1645992133718,0.32657837,2619.0,2618.5,1.29697604]
["bitfinex","ETHUSD",1645992133917,0.1527,2618.9,2618.5,1.29697604]
["bitfinex","ETHUSD",1645992134116,0.1527,2619.4,2618.1,2.50662241]
["bitfinex","ETHUSD",1645992134316,1.60255322,2620.0,2618.6,0.94448]
["bitfinex","ETHUSD",1645992134317,0.6433805,2619.7,2618.6,0.94448]
["bitfinex","ETHUSD",1645992134516,0.61968,2619.4,2618.6,0.94448]
["bitfinex","ETHUSD",1645992134726,0.29205281,2619.3,2618.6,0.94448]
["bitfinex","ETHUSD",1645992134931,0.61968,2619.4,2618.7,0.94443]
["bitfinex","ETHUSD",1645992134932,0.29205281,2619.2,2618.7,0.94443]
["bitfinex","ETHUSD",1645992135132,0.92922,2619.2,2618.7,0.94443]
["bitfinex","ETHUSD",1645992135338,0.87922,2619.2,2618.7,0.94443]
["bitfinex","ETHUSD",1645992135532,0.48496277,2620.0,2618.7,1.24443]
["bitfinex","ETHUSD",1645992135731,0.48496277,2620.0,2618.8,0.20641927]
["bitfinex","ETHUSD",1645992135732,0.24413605,2619.9,2618.8,0.20641927]
["bitfinex","ETHUSD",1645992135932,0.46996292,2620.0,2618.9,1.463]
["bitfinex","ETHUSD",1645992136130,0.0173062,2620.5,2619.7,0.5]
["bitfinex","ETHUSD",1645992136332,0.0173062,2620.5,2619.8,0.94405]
["bitfinex","ETHUSD",1645992136736,0.6433805,2620.9,2619.9,3.5]
["bitfinex","ETHUSD",1645992136931,0.6433805,2621.0,2620.0,2.40695]
["bitfinex","ETHUSD",1645992137132,0.6355365,2621.4,2621.1,1.19065484]
["bitfinex","ETHUSD",1645992137336,0.0171668,2621.6,2621.1,2.13421484]
["bitfinex","ETHUSD",1645992137534,0.0171668,2621.6,2621.1,0.94356]
["bitfinex","ETHUSD",1645992137735,1.67212245,2622.5,2621.1,0.94356]
["bitfinex","ETHUSD",1645992137736,0.00323371,2622.2,2621.1,0.94356]
["bitfinex","ETHUSD",1645992137937,0.00323371,2622.3,2621.1,0.94356]
["bitfinex","ETHUSD",1645992138142,3.55,2622.8,2621.1,0.94356]
["bitfinex","ETHUSD",1645992138143,3.371e-05,2622.6,2621.4,0.5]
["bitfinex","ETHUSD",1645992138336,0.832342,2622.9,2621.5,3.963]
["bitfinex","ETHUSD",1645992138572,1.25409184,2623.3,2621.7,0.94337]
["bitfinex","ETHUSD",1645992138573,1.28322676,2623.3,2621.7,0.94337]
["bitfinex","ETHUSD",1645992138774,1.25279696,2623.7,2621.7,1.58789371]
["bitfinex","ETHUSD",1645992138973,0.01499985,2623.8,2623.1,0.5]
["bitfinex","ETHUSD",1645992139178,0.0170546,2623.9,2623.1,0.94284]
["bitfinex","ETHUSD",1645992139377,1.0,2625.0,2623.2,3.5]
["bitfinex","ETHUSD",1645992139577,0.17363053,2625.9,2623.2,3.5]
["bitfinex","ETHUSD",1645992139578,3.5,2626.5,2624.3,5.0]
["bitfinex","ETHUSD",1645992139776,3.06089736,2626.6,2624.6,1.0]
["bitfinex","ETHUSD",1645992139777,0.04035806,2624.8,2624.6,1.0]
["bitfinex","ETHUSD",1645992139977,0.93873419,2626.6,2624.7,0.07472681]
["bitfinex","ETHUSD",1645992140179,0.96595392,2626.6,2624.8,0.16492879]
["bitfinex","ETHUSD",1645992140376,0.07721973,2626.6,2624.7,2.08297274]
["bitfinex","ETHUSD",1645992140581,0.07721973,2626.6,2625.0,1.068812]
["bitfinex","ETHUSD",1645992140779,0.07721973,2626.6,2625.0,0.94217]
["bitfinex","ETHUSD",1645992141277,5.0,2625.9,2625.0,0.94217]
["bitfinex","ETHUSD",1645992141475,5.01257894,2625.9,2625.0,0.94217]
["bitfinex","ETHUSD",1645992141687,0.01257894,2625.9,2625.0,0.94217]
["bitfinex","ETHUSD",1645992141880,0.0171668,2627.0,2625.1,5.32388578]
["bitfinex","ETHUSD",1645992142246,0.0271668,2627.4,2625.8,6.90372]
["bitfinex","ETHUSD",1645992142443,0.0271668,2627.4,2626.5,0.95176]
["bitfinex","ETHUSD",1645992142642,0.0271668,2627.4,2626.6,0.463]
["bitfinex","ETHUSD",1645992142845,6.68e-05,2627.4,2626.5,1.16195077]
["bitfinex","ETHUSD",1645992143042,6.68e-05,2627.4,2626.6,0.463]
["bitfinex","ETHUSD",1645992143448,6.68e-05,2627.4,2626.7,0.94154]
["bitfinex","ETHUSD",1645992144047,6.68e-05,2627.4,2626.8,0.18262719]
["bitfinex","ETHUSD",1645992144347,0.615496,2626.8,2626.1,0.25]
["bitfinex","ETHUSD",1645992144546,0.615496,2626.8,2625.2,19.5]
["bitfinex","ETHUSD",1645992144748,0.615496,2626.8,2625.5,0.25]
["bitfinex","ETHUSD",1645992144749,0.00320721,2626.7,2625.5,0.25]
["bitfinex","ETHUSD",1645992145046,0.61870321,2626.8,2625.2,19.1983]
["bitfinex","ETHUSD",1645992145249,0.61870321,2626.8,2625.2,18.8995]
["bitfinex","ETHUSD",1645992145447,0.61870321,2626.8,2625.3,1.40566311]
["bitfinex","ETHUSD",1645992145853,0.00330321,2626.8,2625.5,5.2043454]
["bitfinex","ETHUSD",1645992146079,0.00330321,2626.8,2625.7,0.5]
["bitfinex","ETHUSD",1645992146080,9.6e-05,2626.8,2625.7,0.5]
["bitfinex","ETHUSD",1645992146269,9.6e-05,2626.8,2625.8,0.62113728]
["bitfinex","ETHUSD",1645992146471,9.6e-05,2626.8,2625.8,0.463]
["bitfinex","ETHUSD",1645992146676,9.6e-05,2626.8,2626.5,0.5]
["bitfinex","ETHUSD",1645992147074,0.02240391,2627.8,2626.5,0.5]
["bitfinex","ETHUSD",1645992147075,0.02240391,2627.8,2626.6,5.65625131]
["bitfinex","ETHUSD",1645992147276,0.5752,2628.6,2627.4,5.0]
["bitfinex","ETHUSD",1645992147478,0.05,2629.2,2627.9,10.0]
["bitfinex","ETHUSD",1645992147677,0.0192404,2629.8,2628.6,0.01287169]
["bitfinex","ETHUSD",1645992147881,0.0192404,2629.8,2628.7,0.463]
["bitfinex","ETHUSD",1645992148078,0.38042,2628.9,2628.7,0.463]
["bitfinex","ETHUSD",1645992148280,0.38042,2628.9,2628.0,3.00337864]
["bitfinex","ETHUSD",1645992148281,0.34496,2628.9,2628.5,5.0]
["bitfinex","ETHUSD",1645992148482,0.0192404,2629.8,2628.6,5.5]
["bitfinex","ETHUSD",1645992148676,0.0192404,2629.8,2628.6,0.16138666]
["bitfinex","ETHUSD",1645992148876,0.0192404,2629.8,2628.4,1.0]
["bitfinex","ETHUSD",1645992149076,5.0,2629.4,2627.9,0.19856742]
["bitfinex","ETHUSD",1645992149279,3.5,2629.3,2628.4,0.25]
["bitfinex","ETHUSD",1645992149578,0.0192404,2629.8,2628.4,0.25]
["bitfinex","ETHUSD",1645992150026,3.35659958,2630.2,2628.4,0.25]
["bitfinex","ETHUSD",1645992150224,5.0,2629.7,2628.4,0.25]
["bitfinex","ETHUSD",1645992150426,5.0,2629.3,2628.4,0.25]
["bitfinex","ETHUSD",1645992150728,0.0031941,2629.7,2628.4,0.25]
["bitfinex","ETHUSD",1645992150924,0.1104,2630.0,2628.4,0.25]
["bitfinex","ETHUSD",1645992150925,0.0031941,2629.5,2628.4,0.25]
["bitfinex","ETHUSD",1645992151132,0.0031941,2629.9,2628.4,0.25]
["bitfinex","ETHUSD",1645992151325,0.0031941,2629.9,2627.5,0.06098024]
["bitfinex","ETHUSD",1645992151326,5.0,2629.1,2627.5,0.06098024]
["bitfinex","ETHUSD",1645992151528,0.01214927,2628.8,2626.7,0.38242]
["bitfinex","ETHUSD",1645992151730,0.01214927,2628.8,2626.7,0.51147]
["bitfinex","ETHUSD",1645992152529,0.01214927,2628.8,2626.6,0.25]
["bitfinex","ETHUSD",1645992152927,5.0,2627.9,2626.6,0.25]
["bitfinex","ETHUSD",1645992153129,4.2005,2628.2,2626.6,0.25]
["bitfinex","ETHUSD",1645992153329,4.0932941,2627.9,2626.6,0.0001]
["bitfinex","ETHUSD",1645992153577,10.01214927,2628.8,2626.6,0.0001]
["bitfinex","ETHUSD",1645992153578,0.17309731,2627.8,2626.7,0.9567059]
["bitfinex","ETHUSD",1645992153781,0.1104,2628.2,2627.0,0.9567059]
["bitfinex","ETHUSD",1645992153977,0.1104,2628.2,2626.6,0.12915]
["bitfinex","ETHUSD",1645992153978,0.1104,2628.2,2626.9,0.47523792]
["bitfinex","ETHUSD",1645992154178,0.1104,2628.2,2627.0,0.9567059]
["bitfinex","ETHUSD",1645992154377,0.1104,2628.2,2626.6,0.0001]
["bitfinex","ETHUSD",1645992154779,3.6104,2628.2,2626.6,0.0001]
["bitfinex","ETHUSD",1645992154983,0.1104,2628.2,2626.6,0.0001]
["bitfinex","ETHUSD",1645992155278,0.1104,2628.2,2626.7,0.1522]
["bitfinex","ETHUSD",1645992155477,0.1104,2628.2,2627.3,0.9567059]
["bitfinex","ETHUSD",1645992155677,0.1104,2628.2,2626.7,0.1522]
["bitfinex","ETHUSD",1645992155878,0.1104,2628.2,2627.3,0.44280279]
["bitfinex","ETHUSD",1645992156287,0.69680642,2630.0,2627.3,0.44280279]
["bitfinex","ETHUSD",1645992156288,9.5190789,2631.6,2627.4,5.0]
["bitfinex","ETHUSD",1645992156482,0.12144974,2632.1,2627.4,5.0]
["bitfinex","ETHUSD",1645992156483,0.00317951,2631.3,2628.7,0.01273127]
["bitfinex","ETHUSD",1645992156684,0.00317951,2631.3,2629.9,0.01290414]
["bitfinex","ETHUSD",1645992156881,0.04035807,2631.9,2631.2,0.44280279]
["bitfinex","ETHUSD",1645992157082,0.04035807,2631.9,2630.7,0.25]
["bitfinex","ETHUSD",1645992157337,42.40504415,2633.4,2630.0,11.98376322]
["bitfinex","ETHUSD",1645992157338,4.55719721,2632.8,2630.0,0.50376322]
["bitfinex","ETHUSD",1645992157538,4.55719721,2631.9,2630.1,3.5]
["bitfinex","ETHUSD",1645992157735,3.5,2631.8,2630.0,0.67134322]
["bitfinex","ETHUSD",1645992157936,3.5,2631.8,2630.0,0.67363801]
["bitfinex","ETHUSD",1645992158139,3.5,2631.8,2628.7,0.15615614]
["bitfinex","ETHUSD",1645992158140,0.01254307,2630.9,2628.2,0.12905]
["bitfinex","ETHUSD",1645992158349,0.01254307,2630.9,2628.1,0.51147]
["bitfinex","ETHUSD",1645992158544,0.01254307,2630.9,2628.3,0.25]
["bitfinex","ETHUSD",1645992158545,4.55719721,2629.7,2628.3,0.25]
["bitfinex","ETHUSD",1645992158745,0.01298918,2629.5,2628.3,0.25]
["bitfinex","ETHUSD",1645992158946,0.01298918,2629.5,2627.9,0.1521]
["bitfinex","ETHUSD",1645992159245,0.01298918,2629.5,2627.8,0.25]
["bitfinex","ETHUSD",1645992159246,4.55719721,2628.6,2628.0,0.1521]
["bitfinex","ETHUSD",1645992159443,4.45719721,2629.7,2628.0,0.1521]
["bitfinex","ETHUSD",1645992159642,0.3802,2630.4,2629.5,0.00605893]
["bitfinex","ETHUSD",1645992159643,4.45719721,2629.9,2629.5,0.00605893]
["bitfinex","ETHUSD",1645992159841,3.5,2630.3,2627.8,0.00015893]
["bitfinex","ETHUSD",1645992159842,4.45719721,2629.6,2627.8,0.00015893]
["bitfinex","ETHUSD",1645992160143,1.0,2630.0,2627.4,0.13819997]
["bitfinex","ETHUSD",1645992160144,4.45719721,2628.3,2627.5,0.25]
["bitfinex","ETHUSD",1645992160445,11.48,2628.7,2626.7,0.54280279]
["bitfinex","ETHUSD",1645992160446,15.93719721,2628.1,2626.7,0.54280279]
["bitfinex","ETHUSD",1645992160648,11.48,2628.1,2626.7,0.54280279]
["bitfinex","ETHUSD",1645992160842,0.00316385,2628.0,2626.7,0.54280279]
["bitfinex","ETHUSD",1645992161071,0.00316385,2628.0,2627.1,0.54280279]
["bitfinex","ETHUSD",1645992161277,0.13819997,2628.2,2627.1,0.54280279]
["bitfinex","ETHUSD",1645992161278,0.00316385,2628.1,2627.1,0.54280279]
["bitfinex","ETHUSD",1645992161480,0.14136382,2628.2,2626.8,0.54280279]
["bitfinex","ETHUSD",1645992161675,0.14136382,2628.2,2627.3,0.54280279]
["bitfinex","ETHUSD",1645992161876,0.13819997,2628.2,2626.8,0.54280279]
["bitfinex","ETHUSD",1645992162076,0.13122637,2628.2,2626.8,0.54280279]
["bitfinex","ETHUSD",1645992162276,15.93719721,2627.6,2626.8,0.54280279]
["bitfinex","ETHUSD",1645992162479,0.13122637,2628.2,2625.9,0.54280279]
["bitfinex","ETHUSD",1645992162480,15.93719721,2627.4,2625.9,0.54280279]
["bitfinex","ETHUSD",1645992162679,3.5,2627.3,2626.1,0.54280279]
["bitfinex","ETHUSD",1645992162878,4.45719721,2627.6,2626.5,0.54280279]
["bitfinex","ETHUSD",1645992163076,4.45719721,2627.9,2626.5,0.54280279]
["bitfinex","ETHUSD",1645992163284,4.58842358,2628.2,2627.1,0.54280279]
["bitfinex","ETHUSD",1645992163480,4.58842358,2628.2,2626.3,0.25]
["bitfinex","ETHUSD",1645992163481,16.44862358,2628.2,2626.5,0.54280279]
["bitfinex","ETHUSD",1645992163681,4.96862358,2628.2,2626.5,0.54280279]
["bitfinex","ETHUSD",1645992163879,3.8802,2628.1,2626.3,0.713]
["bitfinex","ETHUSD",1645992164085,3.5,2628.1,2626.3,0.713]
["bitfinex","ETHUSD",1645992164381,1.30241198,2628.0,2626.3,0.713]
["bitfinex","ETHUSD",1645992164582,4.83739721,2628.1,2626.3,0.713]
["bitfinex","ETHUSD",1645992164831,4.45719721,2627.9,2626.3,0.713]
["bitfinex","ETHUSD",1645992165030,3.8802,2628.0,2626.3,0.713]
["bitfinex","ETHUSD",1645992165031,0.3802,2628.0,2626.3,0.713]
["bitfinex","ETHUSD",1645992165230,7.95719721,2627.9,2626.3,0.713]
["bitfinex","ETHUSD",1645992165632,0.00314876,2627.8,2627.4,0.54280279]
["bitfinex","ETHUSD",1645992165833,0.00314876,2628.1,2627.4,0.54280279]
["bitfinex","ETHUSD",1645992166032,0.00314876,2628.2,2627.4,0.54280279]
["bitfinex","ETHUSD",1645992166230,0.00314876,2629.0,2627.6,0.5]
["bitfinex","ETHUSD",1645992166430,0.00314876,2629.0,2626.9,0.79280279]
["bitfinex","ETHUSD",1645992166431,0.1521,2628.9,2626.9,0.79280279]
["bitfinex","ETHUSD",1645992166635,0.1521,2628.9,2627.6,0.5]
["bitfinex","ETHUSD",1645992166829,0.00314876,2628.8,2627.6,0.5]
["bitfinex","ETHUSD",1645992167029,0.1521,2628.7,2627.6,0.5]
["bitfinex","ETHUSD",1645992167230,2.12677628,2628.9,2627.6,0.5]
["bitfinex","ETHUSD",1645992167433,2.11893328,2628.9,2627.6,0.492235]
["bitfinex","ETHUSD",1645992167633,0.55879387,2629.1,2627.6,0.492235]
["bitfinex","ETHUSD",1645992167834,3.5,2629.0,2627.6,0.492235]
["bitfinex","ETHUSD",1645992168034,3.5,2629.0,2627.0,1.00580279]
["bitfinex","ETHUSD",1645992168235,4.45719721,2628.9,2627.0,1.00580279]
["bitfinex","ETHUSD",1645992168479,3.5,2628.8,2627.0,0.463]
["bitfinex","ETHUSD",1645992168668,3.5036,2630.1,2627.5,0.54280279]
["bitfinex","ETHUSD",1645992168669,3.5,2629.0,2627.5,0.54280279]
["bitfinex","ETHUSD",1645992168869,5.70493396,2629.9,2627.9,1.33968293]
["bitfinex","ETHUSD",1645992169072,4.45719721,2629.7,2627.5,0.0069736]
["bitfinex","ETHUSD",1645992169273,3.5036,2630.1,2627.6,0.463]
["bitfinex","ETHUSD",1645992169274,3.63122637,2629.6,2627.6,0.463]
["bitfinex","ETHUSD",1645992169474,4.45719721,2628.4,2627.5,0.0069736]
["bitfinex","ETHUSD",1645992169673,4.45719721,2628.4,2626.9,0.1522]
["bitfinex","ETHUSD",1645992169874,4.45719721,2629.2,2627.2,0.54280279]
["bitfinex","ETHUSD",1645992170075,0.13122637,2629.6,2627.6,0.54280279]
["bitfinex","ETHUSD",1645992170275,3.63122637,2629.6,2627.7,0.25]
["bitfinex","ETHUSD",1645992170474,11.48313526,2629.5,2627.7,0.25]
["bitfinex","ETHUSD",1645992170778,4.45719721,2629.0,2627.7,0.25]
["bitfinex","ETHUSD",1645992170974,0.00313526,2629.5,2627.7,0.25]
["bitfinex","ETHUSD",1645992170975,15.93719721,2628.3,2627.7,0.25]
["bitfinex","ETHUSD",1645992171177,0.22906643,2630.2,2626.8,0.16452938]
["bitfinex","ETHUSD",1645992171178,4.45719721,2628.7,2628.1,0.84475773]
["bitfinex","ETHUSD",1645992171375,0.62392683,2630.2,2628.1,0.90802576]
["bitfinex","ETHUSD",1645992171376,0.00313526,2628.2,2628.1,0.90802576]
["bitfinex","ETHUSD",1645992171574,0.00313526,2629.4,2628.1,0.90802576]
["bitfinex","ETHUSD",1645992171781,0.00313526,2629.4,2628.7,0.54280279]
["bitfinex","ETHUSD",1645992171976,0.13122637,2629.6,2628.2,0.54280279]
["bitfinex","ETHUSD",1645992172220,0.13122637,2629.6,2628.1,1.37102576]
["bitfinex","ETHUSD",1645992172221,0.00313526,2629.5,2628.1,1.37102576]
["bitfinex","ETHUSD",1645992172425,0.00313526,2629.5,2628.1,1.30775773]
["bitfinex","ETHUSD",1645992172624,0.00313526,2629.5,2628.1,1.60775773]
["bitfinex","ETHUSD",1645992173026,0.00313526,2629.5,2628.1,1.30775773]
["bitfinex","ETHUSD",1645992173226,0.00313526,2629.5,2628.1,1.60775773]
["bitfinex","ETHUSD",1645992173426,0.00313526,2629.5,2629.4,0.5]
["bitfinex","ETHUSD",1645992173627,0.08436163,2629.6,2628.6,0.25]
["bitfinex","ETHUSD",1645992173831,0.08436163,2629.6,2628.4,0.54280279]
["bitfinex","ETHUSD",1645992174029,0.1521,2629.5,2628.2,0.79280279]
["bitfinex","ETHUSD",1645992174434,0.1521,2629.5,2628.2,1.67285135]
["bitfinex","ETHUSD",1645992174630,0.1521,2629.5,2628.2,0.25]
["bitfinex","ETHUSD",1645992174833,16.08929721,2629.5,2628.2,0.25]
["bitfinex","ETHUSD",1645992175033,3.5,2629.4,2628.2,0.25]
["bitfinex","ETHUSD",1645992175234,0.08436163,2629.6,2628.2,0.25]
["bitfinex","ETHUSD",1645992175235,0.1521,2629.3,2628.2,0.25]
["bitfinex","ETHUSD",1645992175633,11.48,2629.4,2628.2,0.25]
["bitfinex","ETHUSD",1645992175833,3.5,2629.3,2628.2,0.25]
["bitfinex","ETHUSD",1645992176072,0.1521,2629.5,2628.2,0.25]
["bitfinex","ETHUSD",1645992176073,0.1521,2629.2,2628.2,0.25]
["bitfinex","ETHUSD",1645992176272,0.08436163,2629.6,2628.2,0.25]
["bitfinex","ETHUSD",1645992176473,11.56436163,2629.6,2628.2,0.25]
["bitfinex","ETHUSD",1645992176672,3.5,2629.5,2628.2,0.25]
["bitfinex","ETHUSD",1645992177276,3.58436163,2629.6,2628.2,0.25]
["bitfinex","ETHUSD",1645992177475,0.00312107,2629.5,2628.2,0.25]
["bitfinex","ETHUSD",1645992177878,3.6521,2630.0,2628.6,0.0128227]
["bitfinex","ETHUSD",1645992177879,0.15522107,2630.0,2628.6,0.0128227]
["bitfinex","ETHUSD",1645992178076,0.00312107,2630.0,2628.4,0.8]
["bitfinex","ETHUSD",1645992178276,0.15522107,2630.4,2628.4,1.263]
["bitfinex","ETHUSD",1645992178676,12.01542107,2630.4,2628.4,1.263]
["bitfinex","ETHUSD",1645992178878,12.01542107,2630.4,2628.4,0.963]
["bitfinex","ETHUSD",1645992179079,11.63522107,2630.4,2628.4,0.963]
["bitfinex","ETHUSD",1645992179482,12.63522107,2630.4,2628.2,0.25]
["bitfinex","ETHUSD",1645992179734,12.63522107,2630.4,2629.0,0.5]
["bitfinex","ETHUSD",1645992180131,0.08436163,2630.3,2629.0,0.5]
["bitfinex","ETHUSD",1645992180330,11.48312107,2630.4,2628.8,0.25]
["bitfinex","ETHUSD",1645992180331,0.1521,2630.2,2628.8,0.25]
["bitfinex","ETHUSD",1645992180528,11.4674827,2630.4,2629.6,0.5]
["bitfinex","ETHUSD",1645992180529,0.1521,2630.3,2629.6,0.5]
["bitfinex","ETHUSD",1645992180730,0.1521,2630.3,2629.1,0.25]
["bitfinex","ETHUSD",1645992180731,0.35352465,2629.2,2629.1,0.25]
["bitfinex","ETHUSD",1645992180935,0.35352465,2629.2,2628.1,0.84475773]
["bitfinex","ETHUSD",1645992181136,0.35352465,2629.2,2628.1,0.68663427]
["bitfinex","ETHUSD",1645992181332,0.1521,2629.1,2628.1,0.68663427]
["bitfinex","ETHUSD",1645992181934,0.1521,2629.1,2627.7,0.25]
["bitfinex","ETHUSD",1645992182334,0.1521,2629.1,2628.4,0.5]
["bitfinex","ETHUSD",1645992182530,0.1521,2629.1,2627.7,0.25]
["bitfinex","ETHUSD",1645992182531,0.35352465,2629.2,2627.7,0.25]
["bitfinex","ETHUSD",1645992182734,0.35352465,2629.2,2626.7,3.5069736]
["bitfinex","ETHUSD",1645992182735,0.65352465,2629.2,2626.7,3.5069736]
["bitfinex","ETHUSD",1645992182935,11.8476827,2629.0,2626.7,0.0069736]
["bitfinex","ETHUSD",1645992183145,1.1045761,2629.1,2626.1,0.01286972]
["bitfinex","ETHUSD",1645992183146,11.8476827,2628.2,2626.1,0.01286972]
["bitfinex","ETHUSD",1645992183336,12.1476827,2628.2,2625.4,0.95253]
["bitfinex","ETHUSD",1645992183569,0.00310544,2628.1,2626.1,0.25]
["bitfinex","ETHUSD",1645992183770,11.8476827,2627.8,2626.1,0.25]
["bitfinex","ETHUSD",1645992183973,0.00310544,2627.7,2626.1,0.25]
["bitfinex","ETHUSD",1645992184171,0.00310544,2627.7,2626.0,0.25]
["bitfinex","ETHUSD",1645992184371,0.15530544,2627.7,2625.2,0.01251383]
["bitfinex","ETHUSD",1645992184772,0.00310544,2627.7,2625.9,1.19700344]
["bitfinex","ETHUSD",1645992185083,0.00310544,2627.7,2626.9,0.5]
["bitfinex","ETHUSD",1645992185276,0.00310544,2628.0,2626.9,0.5]
["bitfinex","ETHUSD",1645992185473,0.00310544,2628.7,2626.9,0.5]
["bitfinex","ETHUSD",1645992185773,0.15530544,2628.7,2626.9,0.5]
["bitfinex","ETHUSD",1645992185973,11.63530544,2628.7,2626.9,1.1233807]
["bitfinex","ETHUSD",1645992186174,11.86330544,2628.7,2626.9,0.5]
["bitfinex","ETHUSD",1645992186373,11.86330544,2628.7,2626.6,0.25]
["bitfinex","ETHUSD",1645992186575,11.78310544,2628.7,2626.6,0.25]
["bitfinex","ETHUSD",1645992186774,0.34874339,2628.6,2626.9,0.5]
["bitfinex","ETHUSD",1645992186974,0.00310544,2628.5,2626.9,0.5]
["bitfinex","ETHUSD",1645992187421,0.00310544,2628.5,2626.9,0.45]
["bitfinex","ETHUSD",1645992187422,0.1522,2628.4,2626.9,0.45]
["bitfinex","ETHUSD",1645992187732,11.48310544,2628.3,2626.9,0.45]
["bitfinex","ETHUSD",1645992187926,11.48310544,2628.3,2626.6,0.25]
["bitfinex","ETHUSD",1645992188125,11.48,2628.1,2626.0,0.13819997]
["bitfinex","ETHUSD",1645992188326,11.48,2628.1,2625.6,0.25]
["bitfinex","ETHUSD",1645992188327,11.8602,2627.3,2625.6,0.25]
["bitfinex","ETHUSD",1645992188527,11.48,2627.1,2625.6,0.25]
["bitfinex","ETHUSD",1645992188727,11.48,2627.1,2624.4,5.9052424]
["bitfinex","ETHUSD",1645992188728,11.48,2626.9,2624.0,1.1326]
["bitfinex","ETHUSD",1645992188927,11.49241828,2626.5,2624.1,1.59895755]
["bitfinex","ETHUSD",1645992189126,4.45315,2626.8,2624.2,0.25]
["bitfinex","ETHUSD",1645992189127,4.83739721,2626.6,2624.2,0.25]
["bitfinex","ETHUSD",1645992189326,11.8602,2626.3,2624.3,1.59895755]
["bitfinex","ETHUSD",1645992189526,4.45719721,2626.4,2624.6,0.54280279]
["bitfinex","ETHUSD",1645992189527,3.5,2626.2,2624.6,0.54280279]
["bitfinex","ETHUSD",1645992189727,3.5,2626.2,2624.8,0.54280279]
["bitfinex","ETHUSD",1645992189928,3.5,2626.5,2624.7,0.04092649]
["bitfinex","ETHUSD",1645992190128,11.48,2625.9,2624.7,0.04092649]
["bitfinex","ETHUSD",1645992190341,11.48,2625.9,2624.2,0.25]
["bitfinex","ETHUSD",1645992190342,11.48,2625.6,2624.6,0.04149491]
["bitfinex","ETHUSD",1645992190535,9.16252841,2625.9,2624.3,0.04320019]
["bitfinex","ETHUSD",1645992190536,3.5,2625.5,2624.3,0.04320019]
["bitfinex","ETHUSD",1645992190730,1.0,2625.6,2624.3,0.04320019]
["bitfinex","ETHUSD",1645992190980,1.0,2625.6,2623.1,2.58209787]
["bitfinex","ETHUSD",1645992190981,5.5,2625.1,2623.2,0.54280279]
["bitfinex","ETHUSD",1645992191175,5.5,2625.1,2623.9,0.25]
["bitfinex","ETHUSD",1645992191376,10.5,2624.9,2623.1,2.44964279]
["bitfinex","ETHUSD",1645992191577,4.45719721,2624.6,2623.3,0.25]
["bitfinex","ETHUSD",1645992191780,3.5,2624.5,2623.3,0.25]
["bitfinex","ETHUSD",1645992192079,3.5,2624.5,2623.6,0.95342]
["bitfinex","ETHUSD",1645992192080,0.08343685,2624.5,2623.6,0.95342]
["bitfinex","ETHUSD",1645992192282,4.45719721,2623.8,2623.2,0.25]
["bitfinex","ETHUSD",1645992192483,19.58286843,2624.4,2623.0,0.1024]
["bitfinex","ETHUSD",1645992192484,0.38286843,2624.4,2623.0,0.1024]
["bitfinex","ETHUSD",1645992192679,4.45719721,2624.6,2622.8,0.25]
["bitfinex","ETHUSD",1645992192680,0.07888946,2623.7,2622.8,0.25]
["bitfinex","ETHUSD",1645992192884,5.5552,2625.1,2623.4,0.95365]
["bitfinex","ETHUSD",1645992192885,0.0823,2624.3,2623.4,0.95365]
["bitfinex","ETHUSD",1645992193090,0.56683502,2624.9,2623.9,0.95331]
["bitfinex","ETHUSD",1645992193282,0.56683502,2624.9,2623.9,0.54280279]
["bitfinex","ETHUSD",1645992193480,0.08286843,2624.4,2624.0,0.1524]
["bitfinex","ETHUSD",1645992193885,3.5,2625.6,2623.8,0.54280279]
["bitfinex","ETHUSD",1645992194083,1.96971505,2625.8,2624.6,0.95319]
["bitfinex","ETHUSD",1645992194285,4.45719721,2626.2,2625.3,0.54280279]
["bitfinex","ETHUSD",1645992194286,0.57315632,2626.2,2625.3,0.54280279]
["bitfinex","ETHUSD",1645992194485,2.77728932,2626.2,2625.3,0.54280279]
["bitfinex","ETHUSD",1645992194721,2.204204,2626.1,2625.3,0.54280279]
["bitfinex","ETHUSD",1645992194926,2.356504,2626.1,2624.9,0.25]
["bitfinex","ETHUSD",1645992195126,7.724,2627.6,2625.9,2.44808279]
["bitfinex","ETHUSD",1645992195127,9.85610544,2627.6,2625.9,2.44808279]
["bitfinex","ETHUSD",1645992195328,9.85610544,2627.6,2626.1,0.54280279]
["bitfinex","ETHUSD",1645992195329,0.57161891,2627.6,2626.1,0.54280279]
["bitfinex","ETHUSD",1645992195527,0.57161891,2627.6,2626.1,0.53502779]
["bitfinex","ETHUSD",1645992195528,0.56377291,2627.6,2626.1,0.53502779]
["bitfinex","ETHUSD",1645992195729,0.1522,2627.5,2626.2,0.53502779]
["bitfinex","ETHUSD",1645992195926,0.1522,2627.5,2625.9,1.19042213]
["bitfinex","ETHUSD",1645992195927,0.1522,2627.5,2626.5,0.53502779]
["bitfinex","ETHUSD",1645992196127,1.2149,2628.8,2627.4,0.53502779]
["bitfinex","ETHUSD",1645992196128,5.9593,2628.7,2627.4,0.53502779]
["bitfinex","ETHUSD",1645992196327,0.35352465,2629.2,2627.2,2.0946807]
["bitfinex","ETHUSD",1645992196328,0.35352465,2629.2,2628.1,0.53502779]
["bitfinex","ETHUSD",1645992196728,0.35352465,2629.2,2627.7,1.29533014]
["bitfinex","ETHUSD",1645992196729,0.35352465,2629.2,2628.6,0.53502779]
["bitfinex","ETHUSD",1645992197029,0.35352465,2629.2,2628.6,0.39574273]
["bitfinex","ETHUSD",1645992197231,0.01287158,2630.3,2628.8,1.39763214]
["bitfinex","ETHUSD",1645992197428,1.24794837,2630.7,2628.8,1.79337487]
["bitfinex","ETHUSD",1645992197627,1.24794837,2630.6,2629.3,0.39574273]
["bitfinex","ETHUSD",1645992197826,1.24794837,2630.6,2628.5,3.5]
["bitfinex","ETHUSD",1645992197827,1.24794837,2630.9,2629.1,0.25]
["bitfinex","ETHUSD",1645992198031,5.16008076,2631.0,2629.1,0.25]
["bitfinex","ETHUSD",1645992198329,4.60425727,2630.5,2629.1,0.25]
["bitfinex","ETHUSD",1645992198569,0.00309319,2630.4,2629.1,0.25]
["bitfinex","ETHUSD",1645992198975,0.00309319,2630.4,2629.1,0.12757047]
["bitfinex","ETHUSD",1645992199369,4.60425727,2630.9,2629.1,0.12757047]
["bitfinex","ETHUSD",1645992199370,0.00309319,2630.6,2629.1,0.12757047]
["bitfinex","ETHUSD",1645992199569,1.24794837,2630.7,2629.1,0.12757047]
["bitfinex","ETHUSD",1645992199774,0.00309319,2630.6,2629.1,0.12757047]
["bitfinex","ETHUSD",1645992199983,0.00309319,2630.6,2629.8,1.14398935]
["bitfinex","ETHUSD",1645992200179,0.00309319,2630.9,2629.8,1.14398935]
["bitfinex","ETHUSD",1645992200379,1.66367711,2631.6,2630.2,0.39574273]
["bitfinex","ETHUSD",1645992200380,0.00309319,2631.1,2630.2,0.39574273]
["bitfinex","ETHUSD",1645992200583,0.00309319,2631.2,2630.6,0.39574273]
["bitfinex","ETHUSD",1645992200778,0.04401968,2631.5,2630.8,0.5]
["bitfinex","ETHUSD",1645992200977,0.04092649,2631.5,2630.6,0.39574273]
["bitfinex","ETHUSD",1645992201179,0.04035807,2631.4,2630.5,1.31095619]
["bitfinex","ETHUSD",1645992201376,0.04035807,2631.4,2630.4,0.39574273]
["bitfinex","ETHUSD",1645992201584,0.04206334,2631.7,2630.4,0.39574273]
["bitfinex","ETHUSD",1645992201776,0.04206334,2631.7,2630.3,0.25]
["bitfinex","ETHUSD",1645992201976,0.04149492,2631.6,2630.4,0.39574273]
["bitfinex","ETHUSD",1645992202425,0.00309319,2631.8,2630.4,0.39574273]
["bitfinex","ETHUSD",1645992202625,0.00309319,2631.8,2630.3,0.25]
["bitfinex","ETHUSD",1645992202826,11.48,2631.3,2630.3,0.25]
["bitfinex","ETHUSD",1645992203231,0.0104355,2630.5,2630.3,0.25]
["bitfinex","ETHUSD",1645992203426,0.0104355,2630.5,2630.0,0.001]
["bitfinex","ETHUSD",1645992204028,0.0104355,2630.5,2629.5,0.25]
["bitfinex","ETHUSD",1645992204237,0.0104355,2630.5,2628.7,0.25]
["bitfinex","ETHUSD",1645992204425,0.01352869,2630.5,2628.7,0.25]
["bitfinex","ETHUSD",1645992205830,0.01352869,2630.5,2629.3,1.13904203]
["bitfinex","ETHUSD",1645992205831,0.00829369,2630.5,2629.3,1.13904203]
["bitfinex","ETHUSD",1645992206473,0.00829369,2630.5,2628.8,0.95146]
["bitfinex","ETHUSD",1645992206770,0.00829369,2630.5,2629.3,0.39574273]
["bitfinex","ETHUSD",1645992207371,0.0052005,2630.5,2629.3,0.39574273]
["bitfinex","ETHUSD",1645992208480,0.00977209,2630.5,2630.1,1.2034278]
["bitfinex","ETHUSD",1645992208678,0.00977209,2630.5,2629.3,0.39574273]
["bitfinex","ETHUSD",1645992208879,0.00453709,2630.5,2629.6,0.38798273]
["bitfinex","ETHUSD",1645992209275,0.00453709,2630.5,2629.4,0.25]
["bitfinex","ETHUSD",1645992209475,0.00453709,2630.5,2629.4,0.63798273]
["bitfinex","ETHUSD",1645992209721,0.00453709,2630.5,2629.6,0.38798273]
["bitfinex","ETHUSD",1645992209930,0.00453709,2630.5,2630.1,0.38798273]
["bitfinex","ETHUSD",1645992210131,0.00453709,2630.5,2629.4,0.63798273]
["bitfinex","ETHUSD",1645992210726,0.00453709,2630.5,2629.6,0.38798273]
["bitfinex","ETHUSD",1645992210929,0.00453709,2630.5,2629.8,0.38798273]
["bitfinex","ETHUSD",1645992211138,0.00453709,2630.5,2630.4,0.38798273]
["bitfinex","ETHUSD",1645992211325,0.00453709,2630.5,2630.2,0.38798273]
["bitfinex","ETHUSD",1645992211527,0.00453709,2630.5,2629.7,1.41399225]
["bitfinex","ETHUSD",1645992211726,3.50232928,2631.2,2629.7,1.40616725]
["bitfinex","ETHUSD",1645992211928,0.00232928,2631.2,2629.7,1.40616725]
["bitfinex","ETHUSD",1645992212127,3.50232928,2631.2,2629.8,0.38798273]
["bitfinex","ETHUSD",1645992212330,0.00232928,2631.2,2629.8,0.38798273]
["bitfinex","ETHUSD",1645992212527,0.00232928,2631.2,2629.8,0.3802]
["bitfinex","ETHUSD",1645992212729,0.00232928,2631.2,2630.7,0.38798273]
["bitfinex","ETHUSD",1645992212933,0.60990214,2631.7,2630.3,0.38798273]
["bitfinex","ETHUSD",1645992212934,0.08828499,2630.6,2630.3,0.38798273]
["bitfinex","ETHUSD",1645992213137,0.08828499,2630.6,2629.7,0.95098]
["bitfinex","ETHUSD",1645992213330,0.08828499,2630.6,2629.5,0.25]
["bitfinex","ETHUSD",1645992213801,0.08828499,2630.6,2628.6,0.52420308]
["bitfinex","ETHUSD",1645992213802,4.61201727,2630.3,2628.6,0.04852348]
["bitfinex","ETHUSD",1645992213998,4.61201727,2630.3,2628.6,0.29852348]
["bitfinex","ETHUSD",1645992213999,14.98,2630.2,2628.6,0.29852348]
["bitfinex","ETHUSD",1645992214203,14.98,2630.2,2628.6,0.25]
["bitfinex","ETHUSD",1645992214204,11.48,2630.2,2628.6,0.25]
["bitfinex","ETHUSD",1645992214404,7.3,2631.3,2628.6,0.25]
["bitfinex","ETHUSD",1645992214405,10.21162548,2632.4,2630.1,0.31023862]
["bitfinex","ETHUSD",1645992214605,0.03626392,2631.6,2631.2,0.30248362]
["bitfinex","ETHUSD",1645992214805,0.03626392,2631.6,2630.9,0.01208455]
["bitfinex","ETHUSD",1645992214806,47.69751638,2631.2,2630.9,0.01208455]
["bitfinex","ETHUSD",1645992215001,0.03626392,2631.6,2630.9,0.01208455]
["bitfinex","ETHUSD",1645992215002,0.03626392,2631.6,2630.9,0.13819997]
["bitfinex","ETHUSD",1645992215202,0.03626392,2631.6,2631.3,1.29271529]
["bitfinex","ETHUSD",1645992215402,0.03626392,2631.6,2631.0,0.05056]
["bitfinex","ETHUSD",1645992216603,0.03626392,2631.6,2631.4,1.23068588]
["bitfinex","ETHUSD",1645992217242,0.03626392,2631.6,2631.0,0.05056]
["bitfinex","ETHUSD",1645992217632,0.03626392,2631.6,2630.9,1.08884997]
["bitfinex","ETHUSD",1645992218035,0.03103392,2631.6,2630.9,1.08109497]
["bitfinex","ETHUSD",1645992218238,0.03103392,2631.6,2630.9,0.13819997]
["bitfinex","ETHUSD",1645992218437,0.98411398,2632.1,2630.9,0.13819997]
["bitfinex","ETHUSD",1645992218640,0.00308006,2631.9,2630.9,0.13819997]
["bitfinex","ETHUSD",1645992218840,0.00308006,2631.9,2630.4,0.5]
["bitfinex","ETHUSD",1645992218841,16.48,2631.9,2630.4,0.5]
["bitfinex","ETHUSD",1645992219046,11.48,2631.6,2630.4,0.75]
["bitfinex","ETHUSD",1645992219239,0.00308006,2631.9,2630.4,3.10187]
["bitfinex","ETHUSD",1645992219442,0.00308006,2632.3,2630.5,0.47558323]
["bitfinex","ETHUSD",1645992219738,0.00308006,2632.3,2630.9,1.37856632]
["bitfinex","ETHUSD",1645992219739,3.50308006,2632.3,2630.9,1.37856632]
["bitfinex","ETHUSD",1645992219939,11.48,2632.2,2630.9,1.37856632]
["bitfinex","ETHUSD",1645992220141,11.48,2632.0,2630.9,2.32909632]
["bitfinex","ETHUSD",1645992220438,0.00308006,2632.0,2630.9,0.95053]
["bitfinex","ETHUSD",1645992220637,3.5,2632.3,2630.9,0.95053]
["bitfinex","ETHUSD",1645992220638,3.50308006,2632.3,2630.9,0.95053]
["bitfinex","ETHUSD",1645992220839,3.49777006,2632.3,2630.9,0.95053]
["bitfinex","ETHUSD",1645992221065,11.48,2632.2,2630.8,0.95051]
["bitfinex","ETHUSD",1645992221265,11.48,2632.1,2631.0,1.3498582]
["bitfinex","ETHUSD",1645992221464,14.98,2632.1,2630.8,0.95051]
["bitfinex","ETHUSD",1645992221668,14.93,2632.1,2630.8,0.95051]
["bitfinex","ETHUSD",1645992221865,11.43,2631.9,2630.8,0.95051]
["bitfinex","ETHUSD",1645992222271,0.5,2632.4,2630.8,0.95051]
["bitfinex","ETHUSD",1645992222672,3.5,2632.3,2630.8,0.95051]
["bitfinex","ETHUSD",1645992223072,0.5,2632.4,2630.8,1.10251]
["bitfinex","ETHUSD",1645992223273,11.48,2632.2,2630.8,1.10251]
["bitfinex","ETHUSD",1645992223475,11.48,2632.0,2630.8,0.152]
["bitfinex","ETHUSD",1645992223673,11.48,2631.8,2630.8,0.152]
["bitfinex","ETHUSD",1645992224075,11.474691,2631.6,2630.8,0.152]
["bitfinex","ETHUSD",1645992224280,11.474691,2631.4,2630.8,0.152]
["bitfinex","ETHUSD",1645992224476,11.474691,2631.4,2628.9,2.4645]
["bitfinex","ETHUSD",1645992224477,11.854891,2631.2,2629.0,0.01204641]
["bitfinex","ETHUSD",1645992224725,11.854891,2631.2,2630.2,0.25]
["bitfinex","ETHUSD",1645992224726,11.474691,2631.0,2630.2,0.25]
["bitfinex","ETHUSD",1645992225127,11.474691,2630.8,2630.2,0.25]
["bitfinex","ETHUSD",1645992225327,11.474691,2630.8,2629.6,0.95119]
["bitfinex","ETHUSD",1645992225528,11.474691,2630.8,2629.6,1.20119]
["bitfinex","ETHUSD",1645992226126,11.474691,2630.8,2629.6,0.25]
["bitfinex","ETHUSD",1645992226127,12.474691,2630.8,2629.6,0.25]
["bitfinex","ETHUSD",1645992226327,11.474691,2630.6,2629.1,0.152]
["bitfinex","ETHUSD",1645992226528,11.474691,2630.6,2629.0,0.13819997]
["bitfinex","ETHUSD",1645992226529,3.5,2630.6,2629.4,0.95126]
["bitfinex","ETHUSD",1645992226727,1.0,2630.6,2629.0,2.29075997]
["bitfinex","ETHUSD",1645992226933,1.0,2630.6,2629.0,0.38819997]
["bitfinex","ETHUSD",1645992227129,3.45,2630.5,2629.0,0.38819997]
["bitfinex","ETHUSD",1645992227328,3.444699,2630.5,2629.0,0.38037497]
["bitfinex","ETHUSD",1645992227530,14.98,2630.6,2629.0,1.6662301]
["bitfinex","ETHUSD",1645992227729,11.48,2630.4,2629.0,1.6662301]
["bitfinex","ETHUSD",1645992227930,1.0,2630.6,2629.0,1.33176497]
["bitfinex","ETHUSD",1645992228132,0.57364432,2631.6,2629.0,1.33176497]
["bitfinex","ETHUSD",1645992228133,0.1521,2630.9,2629.0,0.39324559]
["bitfinex","ETHUSD",1645992228330,0.5322,2631.1,2629.0,0.39324559]
["bitfinex","ETHUSD",1645992228569,11.48,2630.8,2629.0,0.38037497]
["bitfinex","ETHUSD",1645992228772,15.3602,2630.8,2629.0,0.85599367]
["bitfinex","ETHUSD",1645992228971,16.32630696,2630.8,2629.0,0.38037497]
["bitfinex","ETHUSD",1645992229169,0.152,2630.7,2629.0,0.38037497]
["bitfinex","ETHUSD",1645992229369,11.48,2630.6,2629.0,0.38037497]
["bitfinex","ETHUSD",1645992229577,11.48,2630.4,2629.0,0.38037497]
["bitfinex","ETHUSD",1645992229772,11.48,2630.2,2629.0,0.38037497]
["bitfinex","ETHUSD",1645992230374,11.48,2630.0,2629.0,0.38037497]
["bitfinex","ETHUSD",1645992230973,3.5,2630.1,2629.0,0.38037497]
["bitfinex","ETHUSD",1645992231177,4.5,2630.1,2629.0,0.242175]
["bitfinex","ETHUSD",1645992231382,3.8,2630.1,2629.0,0.242175]
["bitfinex","ETHUSD",1645992231588,11.6321,2630.0,2629.0,0.242175]
["bitfinex","ETHUSD",1645992231776,11.78,2629.8,2628.7,0.152]
["bitfinex","ETHUSD",1645992232080,11.48,2629.6,2628.7,0.152]
["bitfinex","ETHUSD",1645992232324,11.0998,2629.4,2628.4,0.25]
["bitfinex","ETHUSD",1645992232527,11.0998,2629.2,2628.4,0.25]
["bitfinex","ETHUSD",1645992232927,12.3998,2629.2,2628.4,0.25]
["bitfinex","ETHUSD",1645992233124,12.0998,2629.2,2628.4,0.25]
["bitfinex","ETHUSD",1645992233723,12.0498,2629.2,2628.4,0.25]
["bitfinex","ETHUSD",1645992234832,12.3498,2629.2,2628.4,0.25]
["bitfinex","ETHUSD",1645992235226,12.91783483,2629.2,2628.4,0.25]
["bitfinex","ETHUSD",1645992235427,12.91783483,2629.2,2628.4,0.247133]
["bitfinex","ETHUSD",1645992237300,11.0498,2629.0,2628.4,0.247133]
["bitfinex","ETHUSD",1645992237503,11.0498,2629.0,2627.7,1.9036]
["bitfinex","ETHUSD",1645992237504,0.3,2629.0,2627.7,1.9036]
["bitfinex","ETHUSD",1645992237698,1.3,2629.0,2627.7,2.1536]
["bitfinex","ETHUSD",1645992237897,0.3,2629.0,2627.7,2.1536]
["bitfinex","ETHUSD",1645992238100,2.01873483,2629.2,2627.7,2.1536]
["bitfinex","ETHUSD",1645992238399,1.00881066,2629.2,2627.7,2.1536]
["bitfinex","ETHUSD",1645992238598,11.48,2629.1,2627.7,2.1536]
["bitfinex","ETHUSD",1645992238800,15.98,2629.1,2627.7,0.25]
["bitfinex","ETHUSD",1645992239198,11.48,2629.0,2627.7,0.25]
["bitfinex","ETHUSD",1645992239398,9.95130593,2628.8,2627.7,0.002867]
["bitfinex","ETHUSD",1645992239598,9.95130593,2628.6,2627.7,0.002867]
["bitfinex","ETHUSD",1645992239830,9.95130593,2628.4,2627.7,0.002867]
["bitfinex","ETHUSD",1645992240033,3.5,2628.9,2627.7,0.002867]
["bitfinex","ETHUSD",1645992240333,1.939959,2629.1,2627.7,0.002867]
["bitfinex","ETHUSD",1645992240732,6.02457321,2629.1,2627.7,0.002867]
["bitfinex","ETHUSD",1645992240933,2.52457321,2629.1,2627.7,0.002867]
["bitfinex","ETHUSD",1645992241131,11.48,2629.0,2627.7,0.002867]
["bitfinex","ETHUSD",1645992241532,2.52457321,2629.1,2627.7,0.002867]
["bitfinex","ETHUSD",1645992241733,1.939959,2629.1,2627.7,0.002867]
["bitfinex","ETHUSD",1645992241931,0.011559,2629.1,2627.7,0.002867]
["bitfinex","ETHUSD",1645992242131,0.5627568,2629.5,2628.0,1.40215322]
["bitfinex","ETHUSD",1645992242132,11.48,2629.4,2628.0,1.40215322]
["bitfinex","ETHUSD",1645992242931,11.48,2629.4,2627.7,1.906497]
["bitfinex","ETHUSD",1645992243136,11.8602,2629.4,2627.7,1.906497]
["bitfinex","ETHUSD",1645992243331,0.1521,2629.3,2627.7,1.906497]
["bitfinex","ETHUSD",1645992244677,13.1602,2629.4,2627.7,1.906497]
["bitfinex","ETHUSD",1645992244874,0.1521,2629.3,2627.7,1.906497]
["bitfinex","ETHUSD",1645992245274,0.1521,2629.3,2627.9,1.27115368]
["bitfinex","ETHUSD",1645992245475,11.48,2629.2,2627.9,1.27115368]
["bitfinex","ETHUSD",1645992245774,13.217948,2629.2,2627.7,1.906497]
["bitfinex","ETHUSD",1645992246180,12.765848,2629.2,2627.7,1.906497]
["bitfinex","ETHUSD",1645992246479,13.065848,2629.2,2627.7,1.906497]
["bitfinex","ETHUSD",1645992246679,13.065848,2629.2,2627.8,1.17618255]
["bitfinex","ETHUSD",1645992246878,1.737948,2629.2,2627.8,1.17618255]
["bitfinex","ETHUSD",1645992247080,1.737948,2629.2,2628.0,0.95183]
["bitfinex","ETHUSD",1645992247081,11.48,2629.1,2628.0,0.95183]
["bitfinex","ETHUSD",1645992247334,11.48,2629.1,2627.9,0.1521]
["bitfinex","ETHUSD",1645992247535,11.48,2629.1,2627.7,1.906497]
["bitfinex","ETHUSD",1645992247536,12.78,2629.1,2627.7,2.058597]
["bitfinex","ETHUSD",1645992247836,12.78,2629.1,2627.7,1.906497]
["bitfinex","ETHUSD",1645992248030,12.9321,2629.1,2627.7,1.906497]
["bitfinex","ETHUSD",1645992248235,17.9321,2629.1,2627.7,0.002867]
["bitfinex","ETHUSD",1645992248433,11.48,2628.8,2627.7,0.002867]
["bitfinex","ETHUSD",1645992248631,11.73,2628.8,2627.7,0.002867]
["bitfinex","ETHUSD",1645992248833,12.73,2628.8,2627.7,0.002867]
["bitfinex","ETHUSD",1645992249635,12.8821,2628.8,2627.7,0.002867]
["bitfinex","ETHUSD",1645992250349,12.05414629,2628.8,2627.7,0.002867]
["bitfinex","ETHUSD",1645992250535,0.57414629,2628.8,2627.7,0.002867]
["bitfinex","ETHUSD",1645992252180,0.002867,2627.7,2627.1,0.9518808]
["bitfinex","ETHUSD",1645992252480,0.398158,2627.6,2627.4,1.37261187]
["bitfinex","ETHUSD",1645992252683,1.37261186,2627.4,2627.2,0.1522]
["bitfinex","ETHUSD",1645992252986,0.398158,2627.6,2627.4,0.33100064]
["bitfinex","ETHUSD",1645992253283,0.398158,2627.6,2627.4,0.48320064]
["bitfinex","ETHUSD",1645992253881,0.398158,2627.6,2627.4,0.33100064]
["bitfinex","ETHUSD",1645992254482,11.48,2628.0,2627.4,0.33100064]
["bitfinex","ETHUSD",1645992254927,14.98,2628.0,2627.4,0.33100064]
["bitfinex","ETHUSD",1645992255126,15.98,2628.0,2627.4,0.33100064]
["bitfinex","ETHUSD",1645992255327,15.979159,2628.0,2627.4,0.33100064]
["bitfinex","ETHUSD",1645992255900,15.979159,2628.0,2626.5,0.25]
["bitfinex","ETHUSD",1645992255901,12.0,2627.9,2626.6,0.1522]
["bitfinex","ETHUSD",1645992256298,12.0,2627.9,2626.5,0.25]
["bitfinex","ETHUSD",1645992256299,5.0,2627.6,2626.5,0.25]
["bitfinex","ETHUSD",1645992256449,5.0,2627.6,2626.5,0.0001]
["bitfinex","ETHUSD",1645992256450,3.5,2627.5,2626.5,0.0001]
["bitfinex","ETHUSD",1645992256652,3.8,2627.5,2626.5,0.0001]
["bitfinex","ETHUSD",1645992256864,4.9509,2627.5,2626.5,0.0001]
["bitfinex","ETHUSD",1645992257172,4.9509,2627.5,2625.5,0.1522]
["bitfinex","ETHUSD",1645992257280,5.0,2627.2,2625.5,0.25]
["bitfinex","ETHUSD",1645992257586,3.5,2627.1,2625.5,0.25]
["bitfinex","ETHUSD",1645992257706,8.8,2627.1,2625.5,0.25]
["bitfinex","ETHUSD",1645992257923,1.40702502,2627.0,2625.5,0.25]
["bitfinex","ETHUSD",1645992258177,3.5,2626.9,2625.5,0.25]
["bitfinex","ETHUSD",1645992258404,3.8,2626.9,2624.7,0.1522]
["bitfinex","ETHUSD",1645992258679,4.8,2626.9,2624.8,0.25]
["bitfinex","ETHUSD",1645992258872,4.9522,2626.9,2624.8,0.25]
["bitfinex","ETHUSD",1645992259057,5.0,2626.6,2624.9,0.1522]
["bitfinex","ETHUSD",1645992259261,3.5,2626.5,2624.8,0.4022]
["bitfinex","ETHUSD",1645992259473,3.6522,2626.5,2624.9,1.28981614]
["bitfinex","ETHUSD",1645992259657,1.1522,2626.5,2624.8,0.25]
["bitfinex","ETHUSD",1645992259938,1.1522,2626.5,2624.9,0.1522]
["bitfinex","ETHUSD",1645992259939,1.0,2626.5,2624.9,0.1522]
["bitfinex","ETHUSD",1645992260142,0.3,2626.6,2624.9,0.1522]
["bitfinex","ETHUSD",1645992260344,3.8,2626.9,2624.8,0.4022]
["bitfinex","ETHUSD",1645992260544,3.8,2626.9,2624.8,0.25]
["bitfinex","ETHUSD",1645992260545,0.1522,2626.8,2624.8,0.25]
["bitfinex","ETHUSD",1645992260745,15.279159,2626.9,2625.3,1.20552935]
["bitfinex","ETHUSD",1645992261043,11.479159,2626.5,2624.9,0.1522]
["bitfinex","ETHUSD",1645992261239,3.5,2626.4,2624.8,0.25]
["bitfinex","ETHUSD",1645992261445,11.479159,2626.3,2624.8,0.25]
["bitfinex","ETHUSD",1645992280053,0.963,2625.3,2624.8,0.25]
["bitfinex","ETHUSD",1645992280251,0.3,2624.9,2624.8,0.25]
["bitfinex","ETHUSD",1645994325961,0.00248038,2625.8,2624.8,0.25]
["bitfinex","ETHUSD",1645994326167,0.00248038,2625.8,2624.8,19.70462278]
["bitfinex","ETHUSD",1645994326365,0.00248038,2625.8,2624.8,24.88470386]
["bitfinex","ETHUSD",1645994326573,0.00248038,2625.8,2625.0,12.61242]
["bitfinex","ETHUSD",1645994326765,0.00248038,2625.8,2625.1,8.82342278]
["bitfinex","ETHUSD",1645994326964,18.66635038,2625.9,2625.1,8.82342278]
["bitfinex","ETHUSD",1645994326965,18.66635038,2625.9,2625.2,0.74162278]
["bitfinex","ETHUSD",1645994327164,0.00248038,2625.8,2625.2,0.74162278]
["bitfinex","ETHUSD",1645994327365,18.66635038,2625.9,2625.2,0.74162278]
["bitfinex","ETHUSD",1645994327565,18.66635038,2625.9,2625.4,1.27774914]
["bitfinex","ETHUSD",1645994327566,0.1156,2625.8,2625.4,1.27774914]
["bitfinex","ETHUSD",1645994327967,18.66635038,2625.9,2625.4,1.27774914]
["bitfinex","ETHUSD",1645994328168,18.66635038,2625.9,2625.5,0.74512765]
["bitfinex","ETHUSD",1645994328368,16.94345582,2625.9,2625.5,0.74512765]
["bitfinex","ETHUSD",1645994328569,16.84345582,2625.9,2625.5,0.74512765]
["bitfinex","ETHUSD",1645994329027,16.84345582,2625.9,2625.4,1.27774914]
["bitfinex","ETHUSD",1645994329229,16.84345582,2625.9,2625.4,1.57774914]
["bitfinex","ETHUSD",1645994329421,16.84345582,2625.9,2625.5,0.71290787]
["bitfinex","ETHUSD",1645994330222,16.84345582,2625.9,2625.6,8.0803]
["bitfinex","ETHUSD",1645994330422,0.00248038,2626.5,2625.7,0.71290787]
["bitfinex","ETHUSD",1645994330623,0.00248038,2626.5,2625.8,8.0797]
["bitfinex","ETHUSD",1645994330823,0.56022098,2627.0,2625.8,8.0797]
["bitfinex","ETHUSD",1645994330824,0.00248038,2626.9,2625.9,0.71290787]
["bitfinex","ETHUSD",1645994331022,0.00248038,2626.9,2626.7,1.06671672]
["bitfinex","ETHUSD",1645994331322,0.00248038,2626.9,2626.0,0.463]
["bitfinex","ETHUSD",1645994331323,0.56022098,2627.0,2626.2,0.463]
["bitfinex","ETHUSD",1645994331527,0.00248038,2626.9,2626.2,0.463]
["bitfinex","ETHUSD",1645994331729,0.89290136,2627.0,2626.2,0.463]
["bitfinex","ETHUSD",1645994331927,0.89290136,2627.0,2626.0,0.3611]
["bitfinex","ETHUSD",1645994332127,0.3802,2626.7,2626.1,9.01734937]
["bitfinex","ETHUSD",1645994332326,0.3802,2626.7,2626.1,10.01734937]
["bitfinex","ETHUSD",1645994332527,0.197106,2626.6,2626.1,10.01734937]
["bitfinex","ETHUSD",1645994332765,0.197106,2626.6,2626.1,8.6159]
["bitfinex","ETHUSD",1645994333768,1.57964843,2626.6,2626.1,8.6159]
["bitfinex","ETHUSD",1645994333965,0.197106,2626.6,2626.1,8.6159]
["bitfinex","ETHUSD",1645994334372,0.197106,2626.6,2626.1,7.6159]
["bitfinex","ETHUSD",1645994335470,0.3802,2626.5,2626.1,7.6159]
["bitfinex","ETHUSD",1645994335673,1.49174256,2626.6,2626.1,7.6159]
["bitfinex","ETHUSD",1645994335870,1.87194256,2626.6,2626.1,7.6159]
["bitfinex","ETHUSD",1645994336071,0.197106,2626.6,2626.1,7.614569]
["bitfinex","ETHUSD",1645994336931,0.197106,2626.6,2626.1,8.077569]
["bitfinex","ETHUSD",1645994337127,0.197106,2626.6,2626.2,13.03947106]
["bitfinex","ETHUSD",1645994337429,0.13143133,2626.5,2626.3,7.6166]
["bitfinex","ETHUSD",1645994337828,0.1755,2627.4,2626.4,13.27982709]
["bitfinex","ETHUSD",1645994338029,0.1755,2627.4,2626.4,21.90282709]
["bitfinex","ETHUSD",1645994338030,0.06,2627.4,2626.4,21.90282709]
["bitfinex","ETHUSD",1645994338227,0.08289667,2627.8,2626.9,1.0]
["bitfinex","ETHUSD",1645994338427,0.08289667,2627.8,2627.5,1.23526228]
["bitfinex","ETHUSD",1645994338628,0.08289667,2627.8,2626.9,1.3802]
["bitfinex","ETHUSD",1645994338629,0.08289667,2627.8,2626.9,1.0]
["bitfinex","ETHUSD",1645994338828,0.08289667,2627.8,2626.8,0.463]
["bitfinex","ETHUSD",1645994339326,0.08289667,2627.8,2627.1,1.0]
["bitfinex","ETHUSD",1645994339534,1.27508268,2627.8,2626.8,0.463]
["bitfinex","ETHUSD",1645994339929,1.65528268,2627.8,2626.8,0.463]
["bitfinex","ETHUSD",1645994340128,0.08289667,2627.8,2626.8,0.463]
["bitfinex","ETHUSD",1645994340371,1.0,2628.2,2627.0,0.95181]
["bitfinex","ETHUSD",1645994340570,1.0,2628.2,2627.1,0.463]
["bitfinex","ETHUSD",1645994340769,0.3802,2628.1,2627.1,0.463]
["bitfinex","ETHUSD",1645994341169,1.0,2628.2,2627.6,1.01895317]
["bitfinex","ETHUSD",1645994341369,1.0,2628.2,2627.2,7.614]
["bitfinex","ETHUSD",1645994341573,0.00246215,2628.1,2627.2,7.614]
["bitfinex","ETHUSD",1645994341773,0.38266215,2628.1,2627.2,8.614]
["bitfinex","ETHUSD",1645994342081,0.00246215,2628.1,2627.3,0.463]
["bitfinex","ETHUSD",1645994342274,1.0,2628.2,2627.4,7.6134]
["bitfinex","ETHUSD",1645994342474,1.0,2628.2,2627.4,8.6134]
["bitfinex","ETHUSD",1645994342671,1.0,2628.2,2628.0,1.08769946]
["bitfinex","ETHUSD",1645994342874,0.00246215,2628.7,2627.5,0.463]
["bitfinex","ETHUSD",1645994343075,0.00246215,2628.7,2627.4,8.6134]
["bitfinex","ETHUSD",1645994343076,0.3802,2628.5,2627.4,7.6134]
["bitfinex","ETHUSD",1645994343274,4.50246215,2628.4,2627.4,7.6134]
["bitfinex","ETHUSD",1645994343472,0.00179762,2627.7,2627.4,7.6134]
["bitfinex","ETHUSD",1645994345025,0.00179762,2627.7,2627.5,1.23125782]
["bitfinex","ETHUSD",1645994345231,0.99166017,2628.2,2627.5,1.69425782]
["bitfinex","ETHUSD",1645994345428,0.00246215,2628.1,2627.6,19.653]
["bitfinex","ETHUSD",1645994345627,0.00246215,2628.3,2627.7,12.5032]
["bitfinex","ETHUSD",1645994345824,1.0,2628.4,2627.7,0.6152]
["bitfinex","ETHUSD",1645994346029,1.0,2628.1,2627.7,0.6152]
["bitfinex","ETHUSD",1645994346326,1.0,2628.1,2627.8,7.6122]
["bitfinex","ETHUSD",1645994347331,2.08646388,2628.1,2627.8,8.6122]
["bitfinex","ETHUSD",1645994347759,1.0,2628.1,2627.8,8.6122]
["bitfinex","ETHUSD",1645994348059,0.95,2628.1,2627.8,8.6122]
["bitfinex","ETHUSD",1645994348462,0.95,2628.1,2627.8,6.91059392]
["bitfinex","ETHUSD",1645994348665,0.95147463,2628.1,2627.8,5.91059392]
["bitfinex","ETHUSD",1645994350066,0.95147463,2628.1,2627.8,6.91059392]
["bitfinex","ETHUSD",1645994350268,0.95147463,2628.1,2627.9,1.09101789]
["bitfinex","ETHUSD",1645994350467,0.95147463,2628.1,2628.0,9.3133]
["bitfinex","ETHUSD",1645994350869,0.95147463,2628.1,2628.0,10.3133]
["bitfinex","ETHUSD",1645994352223,0.95147463,2628.1,2628.0,9.3133]
["bitfinex","ETHUSD",1645994353626,0.95147463,2628.1,2628.0,10.7763]
["bitfinex","ETHUSD",1645994354026,0.95147463,2628.1,2628.0,9.7763]
["bitfinex","ETHUSD",1645994355365,0.95147463,2628.1,2628.0,10.7763]
["bitfinex","ETHUSD",1645994356366,0.007689,2628.8,2628.1,11.0]
["bitfinex","ETHUSD",1645994356568,0.007689,2628.8,2628.2,9.7757]
["bitfinex","ETHUSD",1645994356767,1.0,2628.3,2628.2,9.6757]
["bitfinex","ETHUSD",1645994356968,1.0,2628.3,2628.2,11.797611]
["bitfinex","ETHUSD",1645994357368,1.0,2628.3,2628.2,10.6757]
["bitfinex","ETHUSD",1645994357573,1.0,2628.3,2628.2,9.2127]
["bitfinex","ETHUSD",1645994359818,1.0,2628.3,2627.8,0.1521]
["bitfinex","ETHUSD",1645994360021,1.0,2628.3,2627.0,3.34350738]
["bitfinex","ETHUSD",1645994360022,15.8802,2628.1,2627.2,0.1522]
["bitfinex","ETHUSD",1645994360221,0.01261192,2627.9,2627.2,0.1522]
["bitfinex","ETHUSD",1645994360423,0.3802,2627.7,2626.0,1.1797]
["bitfinex","ETHUSD",1645994360624,1.0,2627.4,2626.1,7.6137]
["bitfinex","ETHUSD",1645994360820,0.00246215,2627.3,2626.2,2.13510386]
["bitfinex","ETHUSD",1645994361022,0.00246215,2627.3,2626.2,1.21663363]
["bitfinex","ETHUSD",1645994361623,1.00246215,2627.3,2626.3,0.1522]
["bitfinex","ETHUSD",1645994362222,0.95246215,2627.3,2626.3,0.4522]
["bitfinex","ETHUSD",1645994362423,0.95246215,2627.3,2626.3,0.1522]
["bitfinex","ETHUSD",1645994362625,0.95246215,2627.3,2626.2,0.463]
["bitfinex","ETHUSD",1645994362886,6.2732,2628.1,2626.3,1.07179671]
["bitfinex","ETHUSD",1645994363085,0.3802,2627.8,2626.4,1.38259671]
["bitfinex","ETHUSD",1645994363280,0.3802,2627.6,2626.3,0.1522]
["bitfinex","ETHUSD",1645994363481,0.3802,2626.8,2626.1,7.6137]
["bitfinex","ETHUSD",1645994364083,0.99966017,2627.1,2626.1,7.6137]
["bitfinex","ETHUSD",1645994364084,0.3802,2626.5,2626.1,7.6137]
["bitfinex","ETHUSD",1645994364283,0.1522,2627.3,2626.1,7.6137]
["bitfinex","ETHUSD",1645994364284,1.37986017,2626.3,2626.1,7.6137]
["bitfinex","ETHUSD",1645994364483,0.99966017,2626.2,2626.1,4.86836046]
["bitfinex","ETHUSD",1645994364685,0.99966017,2626.2,2625.2,7.5]
["bitfinex","ETHUSD",1645994364686,0.3802,2626.0,2625.2,7.5]
["bitfinex","ETHUSD",1645994364886,0.3802,2626.0,2625.3,0.92156475]
["bitfinex","ETHUSD",1645994365086,1.37986017,2625.4,2625.2,7.5]
["bitfinex","ETHUSD",1645994365589,0.952,2625.7,2625.3,0.92158326]
["bitfinex","ETHUSD",1645994365590,0.99966017,2625.5,2625.3,0.92158326]
["bitfinex","ETHUSD",1645994365784,0.952,2625.7,2625.3,0.92158326]
["bitfinex","ETHUSD",1645994365983,0.00245082,2626.1,2625.3,0.92158326]
["bitfinex","ETHUSD",1645994366182,0.99966017,2625.9,2625.3,0.92158326]
["bitfinex","ETHUSD",1645994366384,0.99966017,2625.9,2625.2,7.5]
["bitfinex","ETHUSD",1645994366616,1.37986017,2625.5,2625.3,0.90059987]
["bitfinex","ETHUSD",1645994366816,1.37986017,2625.5,2625.2,7.5]
["bitfinex","ETHUSD",1645994366817,1.3322,2625.5,2625.2,7.5]
["bitfinex","ETHUSD",1645994367017,1.3322,2625.5,2625.3,0.9013348]
["bitfinex","ETHUSD",1645994367320,0.902,2625.5,2625.3,0.9013348]
["bitfinex","ETHUSD",1645994367517,0.3802,2625.6,2625.3,0.9013348]
["bitfinex","ETHUSD",1645994368017,0.5324,2625.8,2625.2,7.5]
["bitfinex","ETHUSD",1645994368223,0.5324,2625.8,2625.3,0.90213735]
["bitfinex","ETHUSD",1645994368420,0.00245082,2626.1,2625.2,8.5]
["bitfinex","ETHUSD",1645994368621,0.7304,2625.6,2625.2,8.5]
["bitfinex","ETHUSD",1645994368819,0.00205429,2625.3,2625.2,8.5]
["bitfinex","ETHUSD",1645994369022,0.00205429,2625.3,2624.5,0.71114081]
["bitfinex","ETHUSD",1645994369226,0.00205429,2625.3,2624.2,0.94818774]
["bitfinex","ETHUSD",1645994369227,0.3802,2625.2,2624.4,1.38198152]
["bitfinex","ETHUSD",1645994369422,0.3802,2625.0,2623.7,0.71114081]
["bitfinex","ETHUSD",1645994369722,0.3802,2624.8,2623.7,0.86334081]
["bitfinex","ETHUSD",1645994369924,0.3802,2624.8,2623.8,0.71114081]
["bitfinex","ETHUSD",1645994370370,1.3802,2625.0,2623.9,1.17414081]
["bitfinex","ETHUSD",1645994370571,1.0,2625.0,2623.9,1.17414081]
["bitfinex","ETHUSD",1645994370780,0.7304,2625.1,2624.1,0.71114081]
["bitfinex","ETHUSD",1645994370973,0.7304,2625.1,2624.3,0.71114081]
["bitfinex","ETHUSD",1645994371173,0.7304,2625.1,2624.6,1.0]
["bitfinex","ETHUSD",1645994371373,0.7304,2625.1,2624.6,1.463]
["bitfinex","ETHUSD",1645994371773,0.00205429,2625.3,2624.6,1.463]
["bitfinex","ETHUSD",1645994371973,0.00205429,2625.3,2624.6,1.6152]
["bitfinex","ETHUSD",1645994372774,0.00205429,2625.3,2624.6,0.463]
["bitfinex","ETHUSD",1645994373174,0.00205429,2625.3,2624.6,12.5032]
["bitfinex","ETHUSD",1645994373380,0.00205429,2625.3,2624.6,1.463]
["bitfinex","ETHUSD",1645994373580,0.00205429,2625.3,2624.7,5.71114081]
["bitfinex","ETHUSD",1645994373581,5.429e-05,2625.3,2624.7,5.71114081]
["bitfinex","ETHUSD",1645994373783,0.7304,2625.7,2625.1,5.0]
["bitfinex","ETHUSD",1645994374018,0.00245082,2626.5,2625.3,13.94481]
["bitfinex","ETHUSD",1645994374217,0.1521,2626.9,2625.4,0.463]
["bitfinex","ETHUSD",1645994374418,1.00245082,2626.8,2625.4,0.463]
["bitfinex","ETHUSD",1645994374620,0.1521,2626.7,2625.4,0.463]
["bitfinex","ETHUSD",1645994374820,0.00245082,2626.6,2625.4,0.463]
["bitfinex","ETHUSD",1645994375023,0.00245082,2626.6,2625.4,0.64308108]
["bitfinex","ETHUSD",1645994375221,0.00245082,2626.6,2625.4,1.02328108]
["bitfinex","ETHUSD",1645994375423,0.00245082,2626.6,2625.7,1.3802]
["bitfinex","ETHUSD",1645994375625,0.00245082,2626.7,2625.9,0.3802]
["bitfinex","ETHUSD",1645994375927,0.1521,2627.6,2626.0,0.463]
["bitfinex","ETHUSD",1645994375928,0.53475082,2627.6,2626.0,0.463]
["bitfinex","ETHUSD",1645994376123,0.00245082,2626.7,2626.1,12.123]
["bitfinex","ETHUSD",1645994376322,1.7304,2627.3,2626.6,1e-08]
["bitfinex","ETHUSD",1645994376525,0.00245082,2627.2,2626.6,0.46300001]
["bitfinex","ETHUSD",1645994376723,0.00245082,2627.4,2626.6,0.46300001]
["bitfinex","ETHUSD",1645994376925,0.1521,2627.3,2626.6,0.46300001]
["bitfinex","ETHUSD",1645994378668,0.5323,2627.3,2626.6,0.463]
["bitfinex","ETHUSD",1645994378868,0.1521,2627.3,2626.6,0.463]
["bitfinex","ETHUSD",1645994379571,0.1521,2627.3,2626.8,1.34935051]
["bitfinex","ETHUSD",1645994380567,0.7304,2627.4,2626.8,1.34935051]
["bitfinex","ETHUSD",1645994382222,0.15455082,2627.6,2626.8,1.34935051]
["bitfinex","ETHUSD",1645994382223,0.15455082,2627.6,2626.9,18.5]
["bitfinex","ETHUSD",1645994382425,0.00245082,2627.7,2627.0,23.2362]
["bitfinex","ETHUSD",1645994382622,1.0,2628.1,2627.0,8.0762]
["bitfinex","ETHUSD",1645994382821,11.8964,2628.7,2627.0,9.0762]
["bitfinex","ETHUSD",1645994382822,0.00245082,2628.0,2627.0,9.0762]
["bitfinex","ETHUSD",1645994383022,0.1521,2628.6,2627.0,9.4564]
["bitfinex","ETHUSD",1645994383023,1.0,2628.1,2627.0,9.4564]
["bitfinex","ETHUSD",1645994383425,0.00245082,2628.0,2627.7,1.10049069]
["bitfinex","ETHUSD",1645994383628,0.38265082,2628.6,2627.0,8.9934]
["bitfinex","ETHUSD",1645994383823,0.38265082,2628.6,2627.1,0.463]
["bitfinex","ETHUSD",1645994383824,0.00245082,2628.0,2627.1,0.463]
["bitfinex","ETHUSD",1645994384022,1.0,2627.8,2627.2,7.6127]
["bitfinex","ETHUSD",1645994384223,1.0,2627.8,2627.3,0.463]
["bitfinex","ETHUSD",1645994384423,1.0,2627.8,2627.4,7.6121]
["bitfinex","ETHUSD",1645994384624,1.0,2627.8,2627.5,0.463]
["bitfinex","ETHUSD",1645994384822,1.0,2627.8,2627.6,7.6115]
["bitfinex","ETHUSD",1645994385024,1.0,2627.8,2627.7,1.03816751]
["bitfinex","ETHUSD",1645994386070,1.0,2627.8,2627.6,8.9115]
["bitfinex","ETHUSD",1645994386276,1.0,2627.8,2627.6,8.6115]
["bitfinex","ETHUSD",1645994386575,2.674553,2627.8,2627.6,8.6115]
["bitfinex","ETHUSD",1645994386974,2.674553,2627.8,2627.6,7.6115]
["bitfinex","ETHUSD",1645994388276,1.674553,2627.8,2627.6,7.6115]
["bitfinex","ETHUSD",1645994388477,1.0,2627.7,2627.6,7.6115]
["bitfinex","ETHUSD",1645994388677,1.0,2627.7,2627.6,8.6115]
["bitfinex","ETHUSD",1645994388881,0.00245082,2628.4,2627.6,10.15517495]
["bitfinex","ETHUSD",1645994389121,0.1522,2628.6,2627.6,10.15517495]
["bitfinex","ETHUSD",1645994389324,1.0,2627.7,2627.6,10.15517495]
["bitfinex","ETHUSD",1645994389720,1.0,2627.7,2627.6,9.0745]
["bitfinex","ETHUSD",1645994391123,1.0,2628.1,2627.6,9.0745]
["bitfinex","ETHUSD",1645994391530,1.0,2627.8,2627.6,8.6115]
["bitfinex","ETHUSD",1645994391731,1.0,2627.8,2627.6,7.6115]
["bitfinex","ETHUSD",1645994391931,5.0,2628.0,2627.6,7.6115]
["bitfinex","ETHUSD",1645994392130,1.0,2627.7,2627.6,7.6115]
["bitfinex","ETHUSD",1645994392329,2.0,2627.7,2627.6,7.6115]
["bitfinex","ETHUSD",1645994392632,2.1517,2627.7,2627.6,7.6115]
["bitfinex","ETHUSD",1645994393268,2.0,2627.7,2627.6,7.6115]
["bitfinex","ETHUSD",1645994393466,2.70298658,2627.7,2627.6,3.1516]
["bitfinex","ETHUSD",1645994393668,2.70298658,2627.7,2626.1,0.1521]
["bitfinex","ETHUSD",1645994393669,0.3802,2627.6,2626.1,0.1521]
["bitfinex","ETHUSD",1645994393868,0.1512,2627.5,2626.2,0.87002288]
["bitfinex","ETHUSD",1645994394073,2.0,2627.0,2626.2,1.88509121]
["bitfinex","ETHUSD",1645994394273,1.3802,2627.0,2625.9,0.463]
["bitfinex","ETHUSD",1645994394477,0.3802,2626.8,2626.0,0.87011268]
["bitfinex","ETHUSD",1645994394673,1.3802,2626.4,2625.4,3.2327]
["bitfinex","ETHUSD",1645994394873,1.3802,2626.4,2625.5,0.87017162]
["bitfinex","ETHUSD",1645994395072,1.0,2626.3,2625.6,0.87017162]
["bitfinex","ETHUSD",1645994395274,1.0,2626.3,2625.7,0.87017162]
["bitfinex","ETHUSD",1645994395474,1.0,2626.3,2625.8,0.87017162]
["bitfinex","ETHUSD",1645994395673,1.0,2626.3,2625.3,1.17414081]
["bitfinex","ETHUSD",1645994395674,1.0,2626.3,2625.9,0.87017162]
["bitfinex","ETHUSD",1645994395873,0.3802,2626.4,2625.3,0.463]
["bitfinex","ETHUSD",1645994396073,1.0,2626.2,2625.4,0.87028822]
["bitfinex","ETHUSD",1645994396272,1.0,2626.2,2625.8,1.03308188]
["bitfinex","ETHUSD",1645994396514,0.3802,2626.4,2625.9,0.87028822]
["bitfinex","ETHUSD",1645994396724,1.3802,2626.4,2626.0,0.87028822]
["bitfinex","ETHUSD",1645994397019,1.3802,2626.4,2625.3,1.17414081]
["bitfinex","ETHUSD",1645994397221,2.3802,2626.4,2625.4,0.86156523]
["bitfinex","ETHUSD",1645994397422,2.3802,2626.4,2625.4,1.32456523]
["bitfinex","ETHUSD",1645994397622,2.3802,2626.4,2625.8,1.0721957]
["bitfinex","ETHUSD",1645994397821,2.3802,2626.4,2625.9,0.86156523]
["bitfinex","ETHUSD",1645994398021,2.3802,2626.4,2625.4,0.463]
["bitfinex","ETHUSD",1645994398321,2.3802,2626.4,2625.5,0.86176301]
["bitfinex","ETHUSD",1645994398723,1.3802,2626.2,2625.5,0.86176301]
["bitfinex","ETHUSD",1645994399121,0.3802,2626.2,2625.5,0.86176301]
["bitfinex","ETHUSD",1645994399327,0.3802,2626.0,2625.6,0.86176301]
["bitfinex","ETHUSD",1645994399723,1.0,2626.0,2625.7,0.86176301]
["bitfinex","ETHUSD",1645994399923,1.0,2626.1,2625.8,0.86176301]
["bitfinex","ETHUSD",1645994400127,1.0,2626.1,2625.9,0.86176301]
["bitfinex","ETHUSD",1645994400568,1.0,2626.1,2626.0,0.463]
["bitfinex","ETHUSD",1645994400766,1.0,2626.1,2626.0,2.51971269]
["bitfinex","ETHUSD",1645994400964,1.0,2626.1,2626.0,3.51971269]
["bitfinex","ETHUSD",1645994401166,10.40249667,2627.1,2626.0,4.51971269]
["bitfinex","ETHUSD",1645994401367,1.0,2627.1,2626.1,0.86176301]
["bitfinex","ETHUSD",1645994401572,1.0,2627.1,2626.1,2.32476301]
["bitfinex","ETHUSD",1645994401772,1.0,2627.1,2626.2,4.74214671]
["bitfinex","ETHUSD",1645994401979,0.1522,2627.3,2626.9,1.0]
["bitfinex","ETHUSD",1645994401980,1.1522,2627.3,2626.9,1.0]
["bitfinex","ETHUSD",1645994402170,1.0,2627.3,2627.0,1.81854719]
["bitfinex","ETHUSD",1645994402972,1.38265082,2628.2,2627.0,1.81854719]
["bitfinex","ETHUSD",1645994403273,8.844e-05,2627.4,2627.0,0.463]
["bitfinex","ETHUSD",1645994403482,8.844e-05,2627.4,2626.2,0.463]
["bitfinex","ETHUSD",1645994403674,8.844e-05,2627.4,2626.3,0.88246242]
["bitfinex","ETHUSD",1645994403874,0.5324,2627.3,2626.3,0.88246242]
["bitfinex","ETHUSD",1645994404153,1.5324,2627.3,2626.3,0.88246242]
["bitfinex","ETHUSD",1645994404356,1.1522,2627.3,2626.3,0.88246242]
["bitfinex","ETHUSD",1645994404558,0.1522,2627.3,2626.3,0.88246242]
["bitfinex","ETHUSD",1645994405455,0.1522,2627.3,2626.6,1.1392985]
["bitfinex","ETHUSD",1645994405854,1.1522,2627.3,2626.6,1.1392985]
["bitfinex","ETHUSD",1645994406054,8.844e-05,2627.4,2626.1,10.1264]
["bitfinex","ETHUSD",1645994406055,0.38028844,2627.4,2626.1,10.1264]
["bitfinex","ETHUSD",1645994406256,0.9024,2627.2,2626.2,0.89598295]
["bitfinex","ETHUSD",1645994406759,0.9024,2627.1,2626.2,0.89598295]
["bitfinex","ETHUSD",1645994406959,1.21801108,2627.0,2626.2,0.89598295]
["bitfinex","ETHUSD",1645994407162,1.0,2626.8,2626.0,0.5]
["bitfinex","ETHUSD",1645994407358,0.9024,2626.6,2626.3,1.0]
["bitfinex","ETHUSD",1645994407558,0.9024,2626.6,2626.4,1.35899835]
["bitfinex","ETHUSD",1645994407774,0.9024,2626.6,2626.5,0.89599779]
["bitfinex","ETHUSD",1645994408879,1.00008844,2627.4,2626.8,0.12298249]
["bitfinex","ETHUSD",1645994409079,1.0,2627.3,2626.8,0.12298249]
["bitfinex","ETHUSD",1645994409279,2.0,2627.2,2626.8,0.12298249]
["bitfinex","ETHUSD",1645994409881,1.0,2627.2,2626.9,0.85307739]
["bitfinex","ETHUSD",1645994410080,1.0,2627.2,2626.9,2.31607739]
["bitfinex","ETHUSD",1645994410282,1.0,2627.2,2626.9,1.0]
["bitfinex","ETHUSD",1645994410685,1.0,2627.2,2626.8,0.12298249]
["bitfinex","ETHUSD",1645994412428,1.0,2627.2,2626.9,1.0]
["bitfinex","ETHUSD",1645994412633,1.0,2627.2,2627.0,2.58276988]
["bitfinex","ETHUSD",1645994412829,1.0,2627.2,2627.1,0.85367964]
["bitfinex","ETHUSD",1645994413829,1.0,2627.2,2627.1,0.85384167]
["bitfinex","ETHUSD",1645994414029,1.0,2627.2,2626.8,0.12298249]
["bitfinex","ETHUSD",1645994414228,1.0,2627.2,2626.9,0.85387439]
["bitfinex","ETHUSD",1645994417089,1.0,2627.2,2627.0,1.41121509]
["bitfinex","ETHUSD",1645994417290,1.0,2627.2,2627.1,1.31687439]
["bitfinex","ETHUSD",1645994417891,1.0,2627.2,2627.1,8.92967439]
["bitfinex","ETHUSD",1645994418192,8.844e-05,2627.4,2627.2,13.5]
["bitfinex","ETHUSD",1645994418390,8.844e-05,2627.4,2627.3,1.31687439]
["bitfinex","ETHUSD",1645994418595,8.844e-05,2627.4,2627.3,5.9082152]
["bitfinex","ETHUSD",1645994418794,0.00245082,2628.1,2627.3,19.12049921]
["bitfinex","ETHUSD",1645994419026,0.00245082,2628.5,2627.9,1.95148]
["bitfinex","ETHUSD",1645994419227,0.00245082,2628.5,2627.6,0.71217485]
["bitfinex","ETHUSD",1645994419228,0.09461592,2628.4,2627.6,1.0]
["bitfinex","ETHUSD",1645994419427,1.0,2628.2,2627.8,1.30612526]
["bitfinex","ETHUSD",1645994419630,1.0,2628.2,2627.8,1e-08]
["bitfinex","ETHUSD",1645994420029,0.09461592,2628.4,2627.8,1e-08]
["bitfinex","ETHUSD",1645994422538,1.00245082,2628.5,2627.8,1e-08]
["bitfinex","ETHUSD",1645994422775,1.00245082,2628.5,2627.8,0.84320001]
["bitfinex","ETHUSD",1645994422972,1.00245082,2628.5,2627.9,7.6106]
["bitfinex","ETHUSD",1645994422973,1.0,2628.5,2627.9,7.6106]
["bitfinex","ETHUSD",1645994423172,1.0,2628.5,2628.0,0.463]
["bitfinex","ETHUSD",1645994423373,1.0,2628.5,2628.1,7.6101]
["bitfinex","ETHUSD",1645994423575,1.0,2628.5,2628.2,0.463]
["bitfinex","ETHUSD",1645994423775,1.0,2628.5,2628.3,7.6095]
["bitfinex","ETHUSD",1645994423977,0.0662261,2629.2,2628.4,0.463]
["bitfinex","ETHUSD",1645994424777,0.0662261,2629.2,2628.5,1.43832371]
["bitfinex","ETHUSD",1645994424978,0.0662261,2629.2,2628.6,8.0716]
["bitfinex","ETHUSD",1645994425377,0.0662261,2629.2,2628.7,3.5]
["bitfinex","ETHUSD",1645994425579,0.0662261,2629.2,2628.7,8.0713]
["bitfinex","ETHUSD",1645994425778,0.0662261,2629.2,2628.7,9.4515]
["bitfinex","ETHUSD",1645994425982,0.0662261,2629.2,2628.7,9.0713]
["bitfinex","ETHUSD",1645994426281,1.0,2629.0,2628.7,7.6083]
["bitfinex","ETHUSD",1645994426536,0.4945195,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1645994426929,1.007689,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1645994427128,1.4675865,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1645994427329,0.015378,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1645994429033,0.015378,2628.8,2628.7,5.90739368]
["bitfinex","ETHUSD",1645994430281,1.5095865,2628.8,2628.7,5.90739368]
["bitfinex","ETHUSD",1645994431176,1.4595865,2628.8,2628.7,5.90739368]
["bitfinex","ETHUSD",1645994431379,0.4945195,2628.8,2628.7,6.90739368]
["bitfinex","ETHUSD",1645994432182,0.4945195,2628.8,2628.7,7.97683299]
["bitfinex","ETHUSD",1645994432383,0.4945195,2628.9,2628.7,7.97683299]
["bitfinex","ETHUSD",1645994436238,0.4945195,2628.8,2628.7,6.90739368]
["bitfinex","ETHUSD",1645994437241,0.0662261,2629.2,2628.7,8.01020341]
["bitfinex","ETHUSD",1645994437639,0.0662261,2629.2,2628.7,6.90739368]
["bitfinex","ETHUSD",1645994439888,0.0662261,2629.2,2628.7,8.31424621]
["bitfinex","ETHUSD",1645994440290,0.0662261,2629.2,2628.7,6.90739368]
["bitfinex","ETHUSD",1645994443830,0.0162261,2629.2,2628.7,6.90739368]
["bitfinex","ETHUSD",1645994444130,0.0162261,2629.2,2628.9,1.25005775]
["bitfinex","ETHUSD",1645994444930,0.0162261,2629.2,2628.7,6.90739368]
["bitfinex","ETHUSD",1645994446173,0.0162261,2629.2,2628.7,5.90739368]
["bitfinex","ETHUSD",1645994446476,0.4945195,2629.0,2628.7,5.90739368]
["bitfinex","ETHUSD",1645994446680,0.4945195,2628.8,2628.7,5.90739368]
["bitfinex","ETHUSD",1645994446880,1.14164486,2628.8,2628.7,5.90739368]
["bitfinex","ETHUSD",1645994447079,2.14071186,2628.8,2628.7,5.90739368]
["bitfinex","ETHUSD",1645994447778,2.14164486,2628.8,2628.7,5.90739368]
["bitfinex","ETHUSD",1645994449031,1.14164486,2628.8,2628.7,4.20651211]
["bitfinex","ETHUSD",1645994449634,2.14164486,2628.8,2628.7,4.20651211]
["bitfinex","ETHUSD",1645994450239,4.64164486,2628.8,2628.7,0.34947752]
["bitfinex","ETHUSD",1645994450441,0.4945195,2628.6,2628.0,0.75]
["bitfinex","ETHUSD",1645994450738,0.4945195,2628.4,2628.0,0.5]
["bitfinex","ETHUSD",1645994450943,0.4945195,2628.3,2628.0,0.40483]
["bitfinex","ETHUSD",1645994451344,1.4945195,2628.3,2628.0,0.40483]
["bitfinex","ETHUSD",1645994451839,0.4945195,2628.3,2628.0,0.40483]
["bitfinex","ETHUSD",1645994452040,1.4945195,2628.3,2628.0,0.40483]
["bitfinex","ETHUSD",1645994454281,0.4945195,2628.1,2628.0,0.40483]
["bitfinex","ETHUSD",1645994454481,1.12254179,2628.1,2628.0,0.40483]
["bitfinex","ETHUSD",1645994454680,0.4945195,2628.1,2628.0,0.40483]
["bitfinex","ETHUSD",1645994455080,1.12294031,2628.1,2628.0,0.40483]
["bitfinex","ETHUSD",1645994455281,0.4945195,2628.1,2628.0,0.40483]
["bitfinex","ETHUSD",1645994455880,0.4945195,2628.2,2628.0,0.40483]
["bitfinex","ETHUSD",1645994456533,0.4945195,2628.2,2628.1,0.88340735]
["bitfinex","ETHUSD",1645994457137,0.01631012,2628.2,2628.1,0.88340735]
["bitfinex","ETHUSD",1645994457942,1.20990111,2628.2,2628.1,0.88340735]
["bitfinex","ETHUSD",1645994458139,0.01631012,2628.2,2628.1,0.88340735]
["bitfinex","ETHUSD",1645994458339,0.51082962,2628.2,2628.1,0.88340735]
["bitfinex","ETHUSD",1645994458938,1.20995701,2628.2,2628.1,0.88340735]
["bitfinex","ETHUSD",1645994459337,1.20995701,2628.2,2628.0,0.40483]
["bitfinex","ETHUSD",1645994459338,1.20993172,2628.2,2628.0,0.40483]
["bitfinex","ETHUSD",1645994459539,1.1936216,2628.1,2628.0,0.40483]
["bitfinex","ETHUSD",1645994459739,1.1936216,2628.1,2628.0,1.28923605]
["bitfinex","ETHUSD",1645994459740,0.4945195,2628.1,2628.0,1.28923605]
["bitfinex","ETHUSD",1645994459940,0.51082962,2628.2,2628.0,1.28923605]
["bitfinex","ETHUSD",1645994460278,0.51082962,2628.2,2628.1,0.88440605]
["bitfinex","ETHUSD",1645994460480,1.21017134,2628.2,2628.1,0.88440605]
["bitfinex","ETHUSD",1645994463380,2.21017134,2628.2,2628.1,0.88440605]
["bitfinex","ETHUSD",1645994464033,1.21017134,2628.2,2628.1,0.88440605]
["bitfinex","ETHUSD",1645994464639,6.71017134,2628.2,2628.1,0.88440605]
["bitfinex","ETHUSD",1645994464841,3.21017134,2628.2,2628.0,0.40483]
["bitfinex","ETHUSD",1645994465038,0.69934172,2628.1,2628.0,0.40483]
["bitfinex","ETHUSD",1645994465239,2.19386122,2628.1,2628.0,0.40483]
["bitfinex","ETHUSD",1645994465539,3.19386122,2628.1,2628.0,1.27271208]
["bitfinex","ETHUSD",1645994465939,3.19386122,2628.1,2628.0,0.40483]
["bitfinex","ETHUSD",1645994468877,3.19386122,2628.1,2628.0,0.0378758]
["bitfinex","ETHUSD",1645994471926,3.21015582,2628.1,2628.0,0.0363858]
["bitfinex","ETHUSD",1645994473231,3.21015582,2628.1,2628.0,0.91024247]
["bitfinex","ETHUSD",1645994473430,3.21015582,2628.1,2628.0,0.0363858]
["bitfinex","ETHUSD",1645994473832,3.21994538,2628.1,2628.0,0.0363858]
["bitfinex","ETHUSD",1645994474533,1.0,2628.0,2627.3,2.67090817]
["bitfinex","ETHUSD",1645994474733,1.4945195,2627.8,2627.4,0.8419772]
["bitfinex","ETHUSD",1645994475131,0.4945195,2627.8,2627.4,0.8419772]
["bitfinex","ETHUSD",1645994475375,0.4945195,2627.5,2627.4,0.8419772]
["bitfinex","ETHUSD",1645994475975,1.4945195,2627.9,2627.4,0.8419772]
["bitfinex","ETHUSD",1645994476174,0.4945195,2627.9,2627.4,0.8419772]
["bitfinex","ETHUSD",1645994476379,1.0,2628.0,2627.2,8.5]
["bitfinex","ETHUSD",1645994476380,0.4945195,2627.5,2627.2,8.5]
["bitfinex","ETHUSD",1645994476585,0.4945195,2627.5,2627.3,0.84187241]
["bitfinex","ETHUSD",1645994476981,0.4945195,2627.7,2627.3,0.84187241]
["bitfinex","ETHUSD",1645994477181,0.4945195,2627.7,2627.3,1.92244202]
["bitfinex","ETHUSD",1645994477382,0.4945195,2627.7,2627.4,0.84187241]
["bitfinex","ETHUSD",1645994477583,0.4945195,2627.5,2627.4,0.84187241]
["bitfinex","ETHUSD",1645994478385,1.02608416,2628.1,2627.5,10.5]
["bitfinex","ETHUSD",1645994478592,0.00496818,2627.7,2627.6,4.34187241]
["bitfinex","ETHUSD",1645994478786,0.00496818,2627.7,2627.6,2.97856332]
["bitfinex","ETHUSD",1645994479022,0.00496818,2627.7,2627.6,3.97856332]
["bitfinex","ETHUSD",1645994479230,0.00496818,2627.7,2627.6,1.80597241]
["bitfinex","ETHUSD",1645994479826,0.74068876,2627.7,2627.6,0.9641]
["bitfinex","ETHUSD",1645994480429,1.74068876,2627.7,2627.6,0.9641]
["bitfinex","ETHUSD",1645994480627,2.74068876,2627.7,2627.6,0.9641]
["bitfinex","ETHUSD",1645994482529,6.74068876,2627.7,2627.2,7.5]
["bitfinex","ETHUSD",1645994482791,1.0,2627.3,2627.2,7.5]
["bitfinex","ETHUSD",1645994483078,2.73572058,2627.3,2627.2,7.5]
["bitfinex","ETHUSD",1645994485282,2.73572058,2627.3,2627.2,7.052093]
["bitfinex","ETHUSD",1645994486084,2.73572058,2627.3,2627.2,6.46958997]
["bitfinex","ETHUSD",1645994486729,1.73572058,2627.3,2627.2,6.46958997]
["bitfinex","ETHUSD",1645994486932,2.73572058,2627.3,2627.2,6.46958997]
["bitfinex","ETHUSD",1645994488530,3.87572058,2627.3,2627.2,6.46958997]
["bitfinex","ETHUSD",1645994488731,0.56994975,2628.1,2628.0,19.77690443]
["bitfinex","ETHUSD",1645994488932,1.44674975,2628.1,2628.0,18.07523675]
["bitfinex","ETHUSD",1645994489332,2.44674975,2628.1,2628.0,18.07523675]
["bitfinex","ETHUSD",1645994489635,14.10674975,2628.1,2628.0,18.07523675]
["bitfinex","ETHUSD",1645994489832,16.01145975,2628.1,2628.0,18.07523675]
["bitfinex","ETHUSD",1645994490032,16.21318685,2628.1,2628.0,18.07523675]
["bitfinex","ETHUSD",1645994491277,15.05905975,2628.1,2628.0,18.07523675]
["bitfinex","ETHUSD",1645994491480,3.39905975,2628.1,2628.0,18.07523675]
["bitfinex","ETHUSD",1645994491686,2.44674975,2628.1,2628.0,18.07523675]
["bitfinex","ETHUSD",1645994492580,2.44674975,2628.1,2628.0,14.57523675]
["bitfinex","ETHUSD",1645994493082,2.44674975,2628.1,2627.3,0.1522]
["bitfinex","ETHUSD",1645994493083,30.16,2628.0,2627.3,0.1522]
["bitfinex","ETHUSD",1645994493383,11.66,2627.6,2627.2,6.6048708]
["bitfinex","ETHUSD",1645994493583,11.66,2627.6,2627.2,5.60182681]
["bitfinex","ETHUSD",1645994493584,1.8768,2627.4,2627.2,5.60182681]
["bitfinex","ETHUSD",1645994493779,1.0,2627.3,2627.2,5.60182681]
["bitfinex","ETHUSD",1645994495035,1.0,2627.3,2626.3,0.1522]
["bitfinex","ETHUSD",1645994495036,30.16,2627.2,2626.3,0.1522]
["bitfinex","ETHUSD",1645994495239,30.16,2627.2,2625.7,0.00096]
["bitfinex","ETHUSD",1645994495240,11.66,2627.0,2625.7,0.00096]
["bitfinex","ETHUSD",1645994495437,11.66,2626.8,2625.7,0.00096]
["bitfinex","ETHUSD",1645994495634,0.8768,2626.1,2625.5,5.6399666]
["bitfinex","ETHUSD",1645994495836,0.8768,2626.1,2625.6,0.00096]
["bitfinex","ETHUSD",1645994495837,1.0,2625.8,2625.6,0.00096]
["bitfinex","ETHUSD",1645994496036,1.0,2625.6,2625.5,5.2368066]
["bitfinex","ETHUSD",1645994496236,1.0,2625.6,2625.4,5.0]
["bitfinex","ETHUSD",1645994496440,1.0,2625.7,2625.4,5.0]
["bitfinex","ETHUSD",1645994496639,1.0,2625.5,2625.4,5.00096]
["bitfinex","ETHUSD",1645994496839,1.0,2625.5,2625.4,5.0]
["bitfinex","ETHUSD",1645994498176,1.8768,2625.5,2625.4,5.0]
["bitfinex","ETHUSD",1645994498580,2.52860277,2625.5,2625.4,5.0]
["bitfinex","ETHUSD",1645994499184,2.52860277,2625.5,2625.4,4.9]
["bitfinex","ETHUSD",1645994499685,2.52860277,2625.5,2624.8,0.25]
["bitfinex","ETHUSD",1645994499686,12.31180277,2625.3,2624.5,7.9297]
["bitfinex","ETHUSD",1645994499882,12.31180277,2625.3,2624.6,0.37971654]
["bitfinex","ETHUSD",1645994499883,16.23928543,2625.2,2624.6,0.37971654]
["bitfinex","ETHUSD",1645994500085,16.23928543,2625.2,2624.1,5.06305568]
["bitfinex","ETHUSD",1645994500086,19.97990283,2625.1,2624.1,5.06305568]
["bitfinex","ETHUSD",1645994500280,0.19277326,2625.8,2624.1,5.06305568]
["bitfinex","ETHUSD",1645994500281,41.57798501,2626.1,2626.0,14.51676995]
["bitfinex","ETHUSD",1645994500482,2.55501655,2625.5,2624.3,0.00096]
["bitfinex","ETHUSD",1645994500687,2.55501655,2625.5,2623.3,0.00096]
["bitfinex","ETHUSD",1645994500688,0.18008108,2625.3,2623.3,0.00096]
["bitfinex","ETHUSD",1645994500882,11.66,2624.8,2623.3,0.00096]
["bitfinex","ETHUSD",1645994501083,1.0,2623.6,2623.3,0.00096]
["bitfinex","ETHUSD",1645994501386,1.0,2623.4,2623.2,0.1523]
["bitfinex","ETHUSD",1645994501659,1.0,2623.4,2622.9,5.0]
["bitfinex","ETHUSD",1645994501660,1.0,2623.4,2623.3,0.00096]
["bitfinex","ETHUSD",1645994501851,0.8768,2623.6,2622.9,5.0]
["bitfinex","ETHUSD",1645994502052,1.0,2623.4,2623.0,0.00096]
["bitfinex","ETHUSD",1645994502252,1.0,2623.4,2622.9,5.0]
["bitfinex","ETHUSD",1645994502450,1.0,2623.0,2622.6,0.15336]
["bitfinex","ETHUSD",1645994502656,1.0,2623.0,2622.7,0.00096]
["bitfinex","ETHUSD",1645994502853,1.0,2623.0,2622.8,0.1525]
["bitfinex","ETHUSD",1645994503052,1.0,2623.0,2622.6,0.1525]
["bitfinex","ETHUSD",1645994503255,1.13687677,2623.3,2622.5,0.00096]
["bitfinex","ETHUSD",1645994503256,1.0,2622.9,2622.5,0.00096]
["bitfinex","ETHUSD",1645994503453,1.0,2622.7,2622.3,0.00096]
["bitfinex","ETHUSD",1645994503652,1.0,2622.7,2622.4,5.0]
["bitfinex","ETHUSD",1645994503852,0.25350984,2623.1,2622.1,0.00096]
["bitfinex","ETHUSD",1645994503853,1.0,2622.5,2622.1,0.00096]
["bitfinex","ETHUSD",1645994504053,1.0,2622.5,2621.9,0.15346]
["bitfinex","ETHUSD",1645994504253,1.0,2622.3,2621.9,0.00096]
["bitfinex","ETHUSD",1645994504453,1.0,2622.0,2621.6,0.00096]
["bitfinex","ETHUSD",1645994504655,1.0,2622.0,2621.7,0.1525]
["bitfinex","ETHUSD",1645994504866,3.5,2622.6,2621.7,0.1525]
["bitfinex","ETHUSD",1645994504867,1.0,2621.9,2621.7,0.1525]
["bitfinex","ETHUSD",1645994505053,1.0,2621.9,2621.7,0.00096]
["bitfinex","ETHUSD",1645994505290,0.1525,2622.7,2621.6,1.17068115]
["bitfinex","ETHUSD",1645994505291,1.0,2621.8,2621.6,1.17068115]
["bitfinex","ETHUSD",1645994505476,0.8768,2621.7,2621.6,1.17068115]
["bitfinex","ETHUSD",1645994505678,1.0,2621.9,2621.6,1.17068115]
["bitfinex","ETHUSD",1645994505881,4.22947807,2623.1,2621.8,5.0]
["bitfinex","ETHUSD",1645994506078,0.72947807,2623.1,2621.8,5.0]
["bitfinex","ETHUSD",1645994506276,0.72947807,2623.1,2621.9,0.00096]
["bitfinex","ETHUSD",1645994506485,0.26329292,2622.9,2621.9,0.00096]
["bitfinex","ETHUSD",1645994506680,1.0,2622.2,2621.9,0.00096]
["bitfinex","ETHUSD",1645994506883,1.0,2622.2,2621.6,1.17068115]
["bitfinex","ETHUSD",1645994506884,1.0,2622.0,2621.7,0.00096]
["bitfinex","ETHUSD",1645994507080,1.0,2622.0,2621.6,6.17068115]
["bitfinex","ETHUSD",1645994507280,1.0,2622.0,2621.4,0.15346]
["bitfinex","ETHUSD",1645994507580,1.0,2622.0,2621.4,0.1525]
["bitfinex","ETHUSD",1645994507784,1.90864,2622.7,2621.4,0.1525]
["bitfinex","ETHUSD",1645994507785,1.0,2621.9,2621.4,0.1525]
["bitfinex","ETHUSD",1645994507980,1.0,2621.9,2621.4,5.0]
["bitfinex","ETHUSD",1645994508384,1.0,2621.9,2621.2,0.1525]
["bitfinex","ETHUSD",1645994508583,1.0,2621.6,2621.1,5.0]
["bitfinex","ETHUSD",1645994508884,0.18945093,2622.2,2621.1,0.00096]
["bitfinex","ETHUSD",1645994508885,0.13099448,2621.3,2621.1,0.00096]
["bitfinex","ETHUSD",1645994509134,0.13099448,2621.2,2620.9,0.00096]
["bitfinex","ETHUSD",1645994509433,0.95468,2621.5,2620.7,1.29575473]
["bitfinex","ETHUSD",1645994509633,0.95468,2621.5,2620.7,1.29671473]
["bitfinex","ETHUSD",1645994509838,0.99999448,2621.0,2620.7,1.29671473]
["bitfinex","ETHUSD",1645994510035,0.00379757,2621.7,2620.7,1.29575473]
["bitfinex","ETHUSD",1645994510036,0.99999448,2621.1,2620.7,1.29575473]
["bitfinex","ETHUSD",1645994510239,0.99999448,2621.1,2620.9,5.0]
["bitfinex","ETHUSD",1645994510240,9.448e-05,2621.1,2620.9,5.0]
["bitfinex","ETHUSD",1645994510438,9.448e-05,2621.6,2620.9,5.0]
["bitfinex","ETHUSD",1645994510639,0.00379757,2621.7,2621.5,5.0]
["bitfinex","ETHUSD",1645994510839,0.00379757,2621.7,2621.3,5.0]
["bitfinex","ETHUSD",1645994511042,0.00379757,2621.7,2621.5,5.0]
["bitfinex","ETHUSD",1645994511239,0.00379757,2621.7,2620.7,1.0]
["bitfinex","ETHUSD",1645994511440,9.757e-05,2621.7,2621.5,6.02638668]
["bitfinex","ETHUSD",1645994511644,1.22365132,2622.5,2621.5,6.02638668]
["bitfinex","ETHUSD",1645994511645,2.48537807,2623.1,2621.7,18.0]
["bitfinex","ETHUSD",1645994511844,0.57697807,2623.1,2622.3,5.0]
["bitfinex","ETHUSD",1645994512041,0.57697807,2623.1,2621.8,3.09166]
["bitfinex","ETHUSD",1645994512240,0.57697807,2623.1,2621.8,1.15346]
["bitfinex","ETHUSD",1645994512441,1.0,2622.8,2621.8,1.15346]
["bitfinex","ETHUSD",1645994512641,1.0,2622.8,2622.7,1.27296957]
["bitfinex","ETHUSD",1645994512881,1.0,2622.8,2622.7,6.27296957]
["bitfinex","ETHUSD",1645994513085,1.0,2622.8,2622.7,1.27296957]
["bitfinex","ETHUSD",1645994513482,0.95398,2623.6,2622.8,0.3795]
["bitfinex","ETHUSD",1645994513686,0.95377,2624.1,2623.3,5.0]
["bitfinex","ETHUSD",1645994513890,0.57485611,2624.1,2623.3,5.0]
["bitfinex","ETHUSD",1645994514088,0.1524,2624.6,2623.6,5.0]
["bitfinex","ETHUSD",1645994514290,0.1524,2624.6,2623.7,0.00096]
["bitfinex","ETHUSD",1645994514489,0.1524,2624.8,2623.7,0.00096]
["bitfinex","ETHUSD",1645994514690,1.0,2624.1,2623.0,0.00096]
["bitfinex","ETHUSD",1645994514888,0.1524,2624.8,2623.6,0.3802]
["bitfinex","ETHUSD",1645994514889,1.0,2624.2,2623.6,0.3802]
["bitfinex","ETHUSD",1645994515089,1.0,2624.2,2624.0,5.0]
["bitfinex","ETHUSD",1645994515290,1.0,2624.2,2623.9,5.0]
["bitfinex","ETHUSD",1645994516090,1.0,2624.2,2624.1,1.1277991]
["bitfinex","ETHUSD",1645994516292,1.1524,2624.7,2624.1,1.1277991]
["bitfinex","ETHUSD",1645994516544,1.0,2624.5,2624.3,5.0]
["bitfinex","ETHUSD",1645994517143,1.0,2624.9,2624.3,5.0]
["bitfinex","ETHUSD",1645994517346,1.0,2624.9,2624.4,0.00096]
["bitfinex","ETHUSD",1645994517543,1.0,2624.9,2624.6,1.28885878]
["bitfinex","ETHUSD",1645994517944,1.0,2624.9,2624.8,5.0]
["bitfinex","ETHUSD",1645994518145,1.0,2625.2,2624.8,5.3802]
["bitfinex","ETHUSD",1645994518350,2.55501655,2625.5,2624.8,5.38116]
["bitfinex","ETHUSD",1645994518548,2.55501655,2625.5,2625.3,1.34901352]
["bitfinex","ETHUSD",1645994519248,2.55501655,2625.5,2625.1,5.0]
["bitfinex","ETHUSD",1645994519849,2.55501655,2625.5,2624.8,0.00096]
["bitfinex","ETHUSD",1645994520050,2.55501655,2625.5,2624.6,0.06201324]
["bitfinex","ETHUSD",1645994520281,1.0,2625.2,2624.6,0.06201324]
["bitfinex","ETHUSD",1645994520482,1.0,2625.0,2624.6,0.06201324]
["bitfinex","ETHUSD",1645994520992,1.0,2624.8,2624.4,0.00096]
["bitfinex","ETHUSD",1645994521186,1.0,2624.7,2624.0,5.0]
["bitfinex","ETHUSD",1645994521393,1.0,2624.7,2624.1,1.11621341]
["bitfinex","ETHUSD",1645994521584,1.0,2624.3,2624.0,5.0]
["bitfinex","ETHUSD",1645994521984,1.0,2624.3,2624.2,5.0]
["bitfinex","ETHUSD",1645994522186,1.0,2624.5,2624.2,5.0]
["bitfinex","ETHUSD",1645994522385,1.0,2624.5,2624.4,5.0]
["bitfinex","ETHUSD",1645994522589,1.0,2624.9,2624.5,0.3802]
["bitfinex","ETHUSD",1645994522787,2.55501655,2625.5,2624.5,0.3802]
["bitfinex","ETHUSD",1645994522986,2.55501655,2625.5,2625.0,5.0]
["bitfinex","ETHUSD",1645994523186,2.55501655,2625.5,2624.8,5.0]
["bitfinex","ETHUSD",1645994523492,2.70721655,2625.5,2624.8,5.00096]
["bitfinex","ETHUSD",1645994523687,0.00264845,2625.1,2624.8,5.00096]
["bitfinex","ETHUSD",1645994523885,0.00264845,2625.1,2624.8,5.0]
["bitfinex","ETHUSD",1645994524540,4.845e-05,2625.1,2625.0,5.0]
["bitfinex","ETHUSD",1645994524741,0.00288615,2625.2,2625.0,5.0]
["bitfinex","ETHUSD",1645994524742,0.0001346,2625.2,2625.0,6.3802]
["bitfinex","ETHUSD",1645994524940,0.0001346,2625.2,2625.0,8.07096077]
["bitfinex","ETHUSD",1645994525138,1.1522,2626.7,2625.0,8.07096077]
["bitfinex","ETHUSD",1645994525340,1.1522,2626.7,2626.3,5.0]
["bitfinex","ETHUSD",1645994525341,0.1522,2626.7,2626.3,5.0]
["bitfinex","ETHUSD",1645994525539,0.1522,2626.7,2626.0,5.0]
["bitfinex","ETHUSD",1645994525740,1.0,2626.5,2625.8,5.0]
["bitfinex","ETHUSD",1645994525939,1.0,2626.5,2626.0,5.0]
["bitfinex","ETHUSD",1645994526242,1.0,2626.5,2626.4,1.41039072]
["bitfinex","ETHUSD",1645994526639,1.0,2626.5,2626.0,5.0]
["bitfinex","ETHUSD",1645994527039,1.0,2626.5,2625.5,0.47550934]
["bitfinex","ETHUSD",1645994527238,1.0,2626.5,2626.2,5.0]
["bitfinex","ETHUSD",1645994527883,1.0,2626.5,2626.4,1.09271006]
["bitfinex","ETHUSD",1645994528477,1.0,2626.7,2626.4,1.09271006]
["bitfinex","ETHUSD",1645994528680,1.0,2626.7,2626.5,5.0]
["bitfinex","ETHUSD",1645994528885,0.0026647,2626.6,2626.5,5.0]
["bitfinex","ETHUSD",1645994529080,0.0026647,2626.6,2626.5,3.29769402]
["bitfinex","ETHUSD",1645994530383,0.0026647,2626.6,2626.5,4.29769402]
["bitfinex","ETHUSD",1645994530583,0.0026647,2626.6,2626.5,3.29769402]
["bitfinex","ETHUSD",1645994532537,0.0026647,2626.6,2626.2,3.29769402]
["bitfinex","ETHUSD",1645994532736,0.0026647,2626.6,2626.0,3.29769402]
["bitfinex","ETHUSD",1645994532937,1.0,2626.3,2626.0,3.29769402]
["bitfinex","ETHUSD",1645994533434,1.0,2626.2,2625.5,0.09530934]
["bitfinex","ETHUSD",1645994533734,0.0026647,2626.6,2626.1,4.56383293]
["bitfinex","ETHUSD",1645994533735,1.00782943,2626.6,2626.1,4.56383293]
["bitfinex","ETHUSD",1645994533940,1.00782943,2626.6,2626.4,3.29769402]
["bitfinex","ETHUSD",1645994533941,0.00782943,2626.6,2626.4,3.29769402]
["bitfinex","ETHUSD",1645994534841,0.00782943,2626.6,2626.1,4.56383293]
["bitfinex","ETHUSD",1645994535382,0.00782943,2626.6,2626.1,1.26613891]
["bitfinex","ETHUSD",1645994535584,0.00782943,2626.6,2626.5,3.29769402]
["bitfinex","ETHUSD",1645994535585,0.00382943,2626.6,2626.5,3.29769402]
["bitfinex","ETHUSD",1645994536384,0.00382943,2626.6,2626.5,4.46987115]
["bitfinex","ETHUSD",1645994537989,1.56669394,2627.4,2626.6,0.38147057]
["bitfinex","ETHUSD",1645994538194,1.0,2627.5,2627.2,3.29769402]
["bitfinex","ETHUSD",1645994538387,1.0,2627.8,2627.0,3.29769402]
["bitfinex","ETHUSD",1645994538788,1.0,2627.7,2627.0,3.29769402]
["bitfinex","ETHUSD",1645994539026,1.0,2627.7,2627.5,1.29226884]
["bitfinex","ETHUSD",1645994539630,0.562,2627.7,2627.5,1.29226884]
["bitfinex","ETHUSD",1645994540028,0.1522,2628.1,2627.5,1.29226884]
["bitfinex","ETHUSD",1645994540227,1.0,2627.7,2627.5,1.29226884]
["bitfinex","ETHUSD",1645994540632,1.0,2627.8,2627.6,3.29769402]
["bitfinex","ETHUSD",1645994541032,1.0,2628.0,2627.6,3.29769402]
["bitfinex","ETHUSD",1645994541631,1.0,2628.0,2627.5,1.29226884]
["bitfinex","ETHUSD",1645994541837,0.1522,2628.5,2627.5,1.29226884]
["bitfinex","ETHUSD",1645994541838,1.0,2628.1,2627.9,3.29769402]
["bitfinex","ETHUSD",1645994542233,1.0,2628.4,2627.9,3.29769402]
["bitfinex","ETHUSD",1645994542433,1.0,2628.4,2628.2,3.29769402]
["bitfinex","ETHUSD",1645994542633,1.0,2628.4,2628.2,1.19883414]
["bitfinex","ETHUSD",1645994543093,0.1521,2629.0,2628.2,1.19883414]
["bitfinex","ETHUSD",1645994543094,1.0,2628.8,2628.2,1.19883414]
["bitfinex","ETHUSD",1645994543293,1.0,2628.8,2628.1,1.95840844]
["bitfinex","ETHUSD",1645994543497,0.00245082,2629.1,2628.1,1.95840844]
["bitfinex","ETHUSD",1645994543498,1.0,2629.0,2628.7,1.19883414]
["bitfinex","ETHUSD",1645994543692,1.1521,2629.0,2628.7,1.19883414]
["bitfinex","ETHUSD",1645994543993,1.1521,2629.0,2628.7,1.32559038]
["bitfinex","ETHUSD",1645994544192,1.0,2629.0,2628.8,1.19883414]
["bitfinex","ETHUSD",1645994544693,0.6265,2628.9,2628.8,1.19883414]
["bitfinex","ETHUSD",1645994545291,0.6265,2628.9,2628.5,1.19883414]
["bitfinex","ETHUSD",1645994545491,0.6265,2628.9,2628.0,0.25]
["bitfinex","ETHUSD",1645994545691,0.6265,2628.9,2628.8,1.19883414]
["bitfinex","ETHUSD",1645994546092,0.7948261,2629.2,2628.8,1.19883414]
["bitfinex","ETHUSD",1645994546291,0.6427261,2629.2,2628.8,1.19883414]
["bitfinex","ETHUSD",1645994546938,0.6427261,2629.2,2628.6,1.19883414]
["bitfinex","ETHUSD",1645994546939,1.6427261,2629.2,2628.6,1.19883414]
["bitfinex","ETHUSD",1645994547133,0.6265,2628.8,2628.0,0.25]
["bitfinex","ETHUSD",1645994547535,1.6265,2628.7,2628.0,0.25]
["bitfinex","ETHUSD",1645994547734,1.0,2628.5,2628.1,1.41764807]
["bitfinex","ETHUSD",1645994547936,0.6265,2628.4,2628.1,1.41764807]
["bitfinex","ETHUSD",1645994548132,0.6265,2628.4,2628.3,1.19883414]
["bitfinex","ETHUSD",1645994548933,0.68914367,2627.9,2627.8,0.13819997]
["bitfinex","ETHUSD",1645994549333,0.68914367,2627.9,2627.8,1.46984116]
["bitfinex","ETHUSD",1645994549539,0.68914367,2627.9,2627.8,1.85004116]
["bitfinex","ETHUSD",1645994550580,0.68914367,2627.9,2627.8,1.46984116]
["bitfinex","ETHUSD",1645994550786,0.68914367,2627.9,2627.8,0.13819997]
["bitfinex","ETHUSD",1645994551586,0.68914367,2627.9,2627.5,0.1522]
["bitfinex","ETHUSD",1645994551787,0.68914367,2627.9,2627.0,2.37441968]
["bitfinex","ETHUSD",1645994551986,1.0,2627.7,2627.0,2.22221968]
["bitfinex","ETHUSD",1645994552191,0.6265,2627.6,2626.7,0.4022]
["bitfinex","ETHUSD",1645994552387,1.6265,2627.6,2626.7,0.4022]
["bitfinex","ETHUSD",1645994552594,1.6265,2627.6,2626.7,0.25]
["bitfinex","ETHUSD",1645994552787,0.6265,2627.1,2626.6,0.00127057]
["bitfinex","ETHUSD",1645994552987,0.6265,2627.1,2626.6,1.39081407]
["bitfinex","ETHUSD",1645994553387,0.6265,2627.3,2626.6,1.39081407]
["bitfinex","ETHUSD",1645994554047,0.6265,2627.3,2627.1,1.31809017]
["bitfinex","ETHUSD",1645994554246,0.6265,2627.2,2627.1,1.31809017]
["bitfinex","ETHUSD",1645994557446,0.6265,2627.7,2627.1,1.31809017]
["bitfinex","ETHUSD",1645994558089,1.6265,2627.7,2627.1,1.31809017]
["bitfinex","ETHUSD",1645994558492,1.6265,2627.7,2626.5,0.25]
["bitfinex","ETHUSD",1645994558692,0.6265,2627.3,2626.5,0.25]
["bitfinex","ETHUSD",1645994558893,0.6265,2627.3,2626.2,1.2146]
["bitfinex","ETHUSD",1645994558894,1.0,2627.1,2626.3,0.1522]
["bitfinex","ETHUSD",1645994559094,0.6265,2627.0,2626.1,2.37441968]
["bitfinex","ETHUSD",1645994559294,0.00386737,2627.2,2626.1,2.37441968]
["bitfinex","ETHUSD",1645994559295,0.6265,2626.8,2626.1,2.37441968]
["bitfinex","ETHUSD",1645994559495,0.6265,2626.8,2626.1,2.22221968]
["bitfinex","ETHUSD",1645994559896,0.00386737,2627.2,2626.1,2.22221968]
["bitfinex","ETHUSD",1645994559897,0.6265,2626.6,2626.1,2.22221968]
["bitfinex","ETHUSD",1645994562137,0.6265,2626.6,2626.3,1.27965266]
["bitfinex","ETHUSD",1645994562541,0.6265,2626.6,2626.1,2.22221968]
["bitfinex","ETHUSD",1645994562742,0.6265,2626.6,2626.0,0.0751065]
["bitfinex","ETHUSD",1645994563139,0.6265,2626.6,2626.1,0.75966336]
["bitfinex","ETHUSD",1645994563540,0.6265,2626.6,2626.4,1.19287223]
["bitfinex","ETHUSD",1645994563741,0.6265,2626.6,2626.0,0.0751065]
["bitfinex","ETHUSD",1645994563742,0.00384128,2626.5,2626.0,0.0751065]
["bitfinex","ETHUSD",1645994563940,0.00384128,2626.5,2626.1,0.76087041]
["bitfinex","ETHUSD",1645994564341,0.63034128,2626.5,2626.1,0.76087041]
["bitfinex","ETHUSD",1645994564942,0.63034128,2626.5,2626.2,1.1758204]
["bitfinex","ETHUSD",1645994565392,0.00384128,2626.5,2626.2,1.1758204]
["bitfinex","ETHUSD",1645994567395,0.63034128,2626.5,2626.2,1.5560204]
["bitfinex","ETHUSD",1645994567695,0.63034128,2626.5,2626.3,0.76162948]
["bitfinex","ETHUSD",1645994568293,0.00384128,2626.5,2626.3,0.76162948]
["bitfinex","ETHUSD",1645994568694,0.62985785,2626.7,2626.3,0.76162948]
["bitfinex","ETHUSD",1645994569142,0.57134153,2626.8,2626.4,10.3802]
["bitfinex","ETHUSD",1645994569143,0.02894901,2626.8,2626.4,10.3802]
["bitfinex","ETHUSD",1645994569341,1.1522,2627.7,2626.5,0.66162948]
["bitfinex","ETHUSD",1645994569549,1.1522,2627.7,2626.6,0.3802]
["bitfinex","ETHUSD",1645994569744,0.56449832,2627.8,2626.6,0.3802]
["bitfinex","ETHUSD",1645994569745,1.56449832,2627.8,2626.6,0.3802]
["bitfinex","ETHUSD",1645994569945,1.0,2627.7,2627.4,1.22987385]
["bitfinex","ETHUSD",1645994570145,1.0,2627.7,2626.6,0.3802]
["bitfinex","ETHUSD",1645994570345,1.0,2627.7,2626.7,0.25]
["bitfinex","ETHUSD",1645994570547,1.0,2627.7,2626.7,0.4022]
["bitfinex","ETHUSD",1645994570746,1.0,2627.7,2626.7,0.25]
["bitfinex","ETHUSD",1645994571144,1.0,2627.7,2627.2,1.3846883]
["bitfinex","ETHUSD",1645994572245,1.0,2627.7,2626.7,0.154767]
["bitfinex","ETHUSD",1645994572446,1.0,2627.5,2626.4,11.463]
["bitfinex","ETHUSD",1645994572646,1.0,2627.5,2626.4,11.8432]
["bitfinex","ETHUSD",1645994572888,1.0,2627.7,2626.4,11.8432]
["bitfinex","ETHUSD",1645994573096,1.71669832,2627.8,2626.4,11.8432]
["bitfinex","ETHUSD",1645994573290,1.71669832,2627.8,2627.1,1.28946916]
["bitfinex","ETHUSD",1645994573489,1.0,2627.7,2627.1,1.28946916]
["bitfinex","ETHUSD",1645994573891,0.00406263,2627.6,2627.1,1.28946916]
["bitfinex","ETHUSD",1645994575491,1.0,2627.5,2626.4,11.463]
["bitfinex","ETHUSD",1645994575795,0.95,2627.5,2626.4,1.463]
["bitfinex","ETHUSD",1645994575990,0.00406263,2627.6,2626.4,1.463]
["bitfinex","ETHUSD",1645994576190,0.00406263,2627.6,2626.4,0.463]
["bitfinex","ETHUSD",1645994576392,1.0,2627.5,2626.4,0.463]
["bitfinex","ETHUSD",1645994577237,1.0,2627.4,2626.4,0.463]
["bitfinex","ETHUSD",1645994577437,1.0,2627.4,2626.2,3.0667]
["bitfinex","ETHUSD",1645994577643,3.83228108,2627.3,2626.0,1.1522]
["bitfinex","ETHUSD",1645994577839,3.83228108,2627.3,2625.8,2.89750479]
["bitfinex","ETHUSD",1645994577840,0.01238426,2626.6,2625.8,2.89750479]
["bitfinex","ETHUSD",1645994578049,5.5,2626.3,2625.1,1.13295029]
["bitfinex","ETHUSD",1645994578240,5.5,2626.3,2624.9,0.69933657]
["bitfinex","ETHUSD",1645994578241,0.22213757,2626.3,2626.0,1.0]
["bitfinex","ETHUSD",1645994578441,0.33228108,2626.2,2624.9,0.00096]
["bitfinex","ETHUSD",1645994578637,1.25789573,2626.1,2625.3,0.25]
["bitfinex","ETHUSD",1645994578938,1.9824,2625.1,2624.6,0.00096]
["bitfinex","ETHUSD",1645994579138,1.9824,2625.1,2624.8,0.00096]
["bitfinex","ETHUSD",1645994579139,1.9324,2625.1,2624.8,0.00096]
["bitfinex","ETHUSD",1645994579336,0.9324,2625.1,2624.6,0.00096]
["bitfinex","ETHUSD",1645994579537,0.9324,2625.1,2624.4,0.00096]
["bitfinex","ETHUSD",1645994579538,1.9324,2625.1,2624.4,0.00096]
["bitfinex","ETHUSD",1645994579738,1.9324,2625.1,2625.0,34.40511334]
["bitfinex","ETHUSD",1645994580590,1.9324,2625.1,2625.0,33.40511334]
["bitfinex","ETHUSD",1645994580791,2.0846,2625.1,2625.0,29.21961334]
["bitfinex","ETHUSD",1645994581002,2.0346,2625.1,2625.0,29.21961334]
["bitfinex","ETHUSD",1645994581194,2.0346,2625.1,2625.0,28.05211334]
["bitfinex","ETHUSD",1645994581998,2.61036045,2625.1,2625.0,28.05211334]
["bitfinex","ETHUSD",1645994582197,2.45816045,2625.1,2625.0,28.05211334]
["bitfinex","ETHUSD",1645994582397,1.45816045,2625.1,2625.0,28.05211334]
["bitfinex","ETHUSD",1645994582595,0.8824,2625.1,2625.0,28.05211334]
["bitfinex","ETHUSD",1645994582797,1.8824,2625.1,2625.0,28.05211334]
["bitfinex","ETHUSD",1645994582996,1.0,2625.1,2625.0,28.05211334]
["bitfinex","ETHUSD",1645994583197,1.0,2625.1,2625.0,29.33047624]
["bitfinex","ETHUSD",1645994583507,1.8824,2625.1,2625.0,28.05211334]
["bitfinex","ETHUSD",1645994583696,1.88578902,2625.1,2625.0,28.05211334]
["bitfinex","ETHUSD",1645994584630,1.88578902,2625.1,2625.0,29.39411779]
["bitfinex","ETHUSD",1645994585231,1.00338902,2625.1,2625.0,28.05211334]
["bitfinex","ETHUSD",1645994585432,1.88578902,2625.1,2625.0,28.05211334]
["bitfinex","ETHUSD",1645994587888,1.88578902,2625.1,2625.0,27.33674023]
["bitfinex","ETHUSD",1645994588795,1.00338902,2625.1,2625.0,26.77217581]
["bitfinex","ETHUSD",1645994588996,1.88578902,2625.1,2625.0,24.88012377]
["bitfinex","ETHUSD",1645994589193,1.88578902,2625.1,2625.0,24.11391821]
["bitfinex","ETHUSD",1645994589992,2.03788902,2625.1,2625.0,24.11391821]
["bitfinex","ETHUSD",1645994591636,2.03788902,2625.1,2625.0,23.98891821]
["bitfinex","ETHUSD",1645994592436,2.03788902,2625.1,2625.0,23.93891821]
["bitfinex","ETHUSD",1645994592639,3.17788902,2625.1,2625.0,23.93891821]
["bitfinex","ETHUSD",1645994593236,3.17788902,2625.1,2625.0,23.36991821]
["bitfinex","ETHUSD",1645994593443,3.17788902,2625.1,2625.0,10.62961118]
["bitfinex","ETHUSD",1645994593639,3.17788902,2625.1,2625.0,6.83639112]
["bitfinex","ETHUSD",1645994593838,8.17788902,2625.1,2625.0,6.83639112]
["bitfinex","ETHUSD",1645994594043,3.17788902,2625.1,2625.0,6.83639112]
["bitfinex","ETHUSD",1645994594238,8.17788902,2625.1,2625.0,6.83639112]
["bitfinex","ETHUSD",1645994594439,8.17788902,2625.1,2625.0,6.78639112]
["bitfinex","ETHUSD",1645994595295,23.33788902,2625.1,2625.0,4.667e-05]
["bitfinex","ETHUSD",1645994595496,24.99737857,2625.1,2625.0,4.667e-05]
["bitfinex","ETHUSD",1645994595892,12.8,2624.9,2624.3,0.00096]
["bitfinex","ETHUSD",1645994596192,21.36127,2625.0,2624.3,0.00096]
["bitfinex","ETHUSD",1645994596193,2.09378,2624.5,2624.3,0.00096]
["bitfinex","ETHUSD",1645994596391,2.14,2624.4,2624.0,1.0]
["bitfinex","ETHUSD",1645994596601,13.8,2624.4,2624.0,1.0]
["bitfinex","ETHUSD",1645994596796,1.14,2624.2,2624.0,1.0]
["bitfinex","ETHUSD",1645994597199,3.97625,2624.1,2624.0,1.0]
["bitfinex","ETHUSD",1645994597601,3.97625,2624.1,2624.0,0.42751806]
["bitfinex","ETHUSD",1645994598000,1.14,2623.8,2622.8,2.7391]
["bitfinex","ETHUSD",1645994598201,1.14,2623.8,2623.3,0.00096]
["bitfinex","ETHUSD",1645994598499,1.14,2623.8,2623.7,1.0]
["bitfinex","ETHUSD",1645994598900,2.14,2623.8,2623.7,1.0]
["bitfinex","ETHUSD",1645994599151,3.0224,2623.8,2623.7,1.0]
["bitfinex","ETHUSD",1645994599345,11.5224,2623.8,2622.9,0.25096]
["bitfinex","ETHUSD",1645994599549,11.50210308,2623.8,2622.9,0.25096]
["bitfinex","ETHUSD",1645994599749,11.50210308,2623.8,2622.0,1.2148]
["bitfinex","ETHUSD",1645994599750,1.14,2622.9,2622.0,1.2148]
["bitfinex","ETHUSD",1645994599948,1.8824,2623.0,2621.5,1.2384]
["bitfinex","ETHUSD",1645994599949,1.14,2622.7,2621.5,1.2384]
["bitfinex","ETHUSD",1645994600147,1.14,2622.7,2621.9,1.0]
["bitfinex","ETHUSD",1645994600148,2.14,2622.7,2621.9,1.0]
["bitfinex","ETHUSD",1645994600345,1.14,2622.7,2621.9,1.0]
["bitfinex","ETHUSD",1645994600547,1.14,2622.7,2621.9,2.21723005]
["bitfinex","ETHUSD",1645994600747,2.14,2622.0,2621.9,2.21723005]
["bitfinex","ETHUSD",1645994600946,2.14,2622.0,2621.9,1.0]
["bitfinex","ETHUSD",1645994601146,2.14,2622.0,2621.5,0.00096]
["bitfinex","ETHUSD",1645994601348,3.0224,2622.0,2621.4,0.15242]
["bitfinex","ETHUSD",1645994601549,1.14,2621.8,2621.4,0.15242]
["bitfinex","ETHUSD",1645994601947,0.8824,2621.7,2621.4,1.39467018]
["bitfinex","ETHUSD",1645994602148,1.14,2621.6,2621.4,1.39467018]
["bitfinex","ETHUSD",1645994602350,0.18368851,2621.6,2621.4,1.39467018]
["bitfinex","ETHUSD",1645994602549,1.06608851,2621.6,2621.4,1.39467018]
["bitfinex","ETHUSD",1645994602784,0.18368851,2621.6,2621.4,1.77487018]
["bitfinex","ETHUSD",1645994603385,0.18368851,2621.6,2621.4,0.15242]
["bitfinex","ETHUSD",1645994603586,3.8802,2622.6,2621.4,0.15242]
["bitfinex","ETHUSD",1645994603587,1.18368851,2621.5,2621.4,0.15242]
["bitfinex","ETHUSD",1645994603788,2.06608851,2621.5,2621.2,0.00096]
["bitfinex","ETHUSD",1645994603985,2.06608851,2621.5,2620.9,0.00096]
["bitfinex","ETHUSD",1645994604189,0.18368851,2621.2,2620.7,0.00096]
["bitfinex","ETHUSD",1645994604393,0.18368851,2621.2,2620.6,1.36271937]
["bitfinex","ETHUSD",1645994604587,0.18368851,2620.9,2620.6,1.36271937]
["bitfinex","ETHUSD",1645994604790,0.18368851,2620.9,2620.4,0.00096]
["bitfinex","ETHUSD",1645994604791,1.18368851,2620.9,2620.7,0.00096]
["bitfinex","ETHUSD",1645994604991,1.18368851,2620.9,2620.3,0.00096]
["bitfinex","ETHUSD",1645994605191,0.18368851,2620.6,2620.0,0.3812]
["bitfinex","ETHUSD",1645994605592,0.13368851,2620.6,2620.0,0.3812]
["bitfinex","ETHUSD",1645994605992,0.13368851,2620.6,2620.5,1.0]
["bitfinex","ETHUSD",1645994606396,0.8824,2621.2,2620.0,0.001]
["bitfinex","ETHUSD",1645994606397,0.13368851,2620.3,2620.0,0.001]
["bitfinex","ETHUSD",1645994607055,0.58647864,2621.1,2620.0,0.001]
["bitfinex","ETHUSD",1645994607250,0.55810359,2621.8,2620.1,1.0207272]
["bitfinex","ETHUSD",1645994607251,0.75186243,2621.8,2620.1,1.0207272]
["bitfinex","ETHUSD",1645994607444,0.8824,2620.9,2620.2,0.38116]
["bitfinex","ETHUSD",1645994607644,0.8824,2620.9,2620.3,0.00096]
["bitfinex","ETHUSD",1645994607845,1.0,2621.1,2620.3,0.00096]
["bitfinex","ETHUSD",1645994608145,1.0,2621.0,2620.4,1.0]
["bitfinex","ETHUSD",1645994608348,0.5319,2621.7,2620.5,0.00096]
["bitfinex","ETHUSD",1645994608349,1.0,2620.8,2620.5,0.00096]
["bitfinex","ETHUSD",1645994608546,0.8824,2620.7,2620.3,0.00096]
["bitfinex","ETHUSD",1645994608748,1.0,2620.7,2620.1,0.25096]
["bitfinex","ETHUSD",1645994608944,1.0,2620.7,2620.1,0.25]
["bitfinex","ETHUSD",1645994609145,0.36609501,2620.4,2620.1,0.25]
["bitfinex","ETHUSD",1645994609344,0.36609501,2620.4,2620.0,0.001]
["bitfinex","ETHUSD",1645994609345,0.36609501,2620.4,2620.2,0.00096]
["bitfinex","ETHUSD",1645994609550,0.8824,2620.3,2620.1,1.11567787]
["bitfinex","ETHUSD",1645994609946,1.00247574,2620.5,2620.1,1.11567787]
["bitfinex","ETHUSD",1645994610149,8.9029,2622.3,2620.1,0.3802]
["bitfinex","ETHUSD",1645994610150,7.574e-05,2620.4,2620.1,0.3802]
["bitfinex","ETHUSD",1645994610388,1.13326237,2621.8,2620.2,0.00096]
["bitfinex","ETHUSD",1645994610389,7.574e-05,2621.0,2620.2,0.00096]
["bitfinex","ETHUSD",1645994610798,0.75306237,2621.8,2620.0,0.00196]
["bitfinex","ETHUSD",1645994610799,0.1525,2620.9,2620.0,0.00196]
["bitfinex","ETHUSD",1645994610992,0.8824,2620.2,2620.0,0.001]
["bitfinex","ETHUSD",1645994611390,0.99907574,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645994612291,1.88147574,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645994613091,3.88147574,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645994613494,2.99907574,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645994613692,4.03407574,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645994613893,3.88147574,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645994614139,2.99907574,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645994614339,3.95431574,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645994614541,4.03407574,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645994614744,3.88147574,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645994614939,3.88147574,2620.1,2619.7,0.00096]
["bitfinex","ETHUSD",1645994615142,0.1526,2620.0,2619.5,0.25]
["bitfinex","ETHUSD",1645994615340,0.8824,2619.6,2618.8,0.00096]
["bitfinex","ETHUSD",1645994615640,0.99907574,2619.6,2618.8,0.00096]
["bitfinex","ETHUSD",1645994615841,1.88147574,2618.9,2618.8,0.00096]
["bitfinex","ETHUSD",1645994616040,0.99907574,2618.9,2618.7,2.9327]
["bitfinex","ETHUSD",1645994616439,0.99907574,2618.8,2618.7,2.9327]
["bitfinex","ETHUSD",1645994616643,1.88147574,2618.8,2618.7,2.8327]
["bitfinex","ETHUSD",1645994616842,0.8824,2618.8,2618.7,2.8327]
["bitfinex","ETHUSD",1645994617043,0.8824,2618.8,2618.7,3.2129]
["bitfinex","ETHUSD",1645994617248,0.99907574,2619.0,2618.7,0.3802]
["bitfinex","ETHUSD",1645994617444,0.99907574,2620.0,2618.7,1.3802]
["bitfinex","ETHUSD",1645994617644,0.99907574,2620.0,2618.8,0.00096]
["bitfinex","ETHUSD",1645994617889,0.99907574,2620.0,2619.1,5.0]
["bitfinex","ETHUSD",1645994618088,0.00370831,2620.3,2618.7,0.3802]
["bitfinex","ETHUSD",1645994618089,1.00278405,2620.3,2619.8,0.3802]
["bitfinex","ETHUSD",1645994618487,2.0,2620.6,2620.2,0.3802]
["bitfinex","ETHUSD",1645994618889,0.99907574,2620.8,2620.2,0.8432]
["bitfinex","ETHUSD",1645994619089,0.99907574,2621.4,2620.4,0.3802]
["bitfinex","ETHUSD",1645994619290,0.99907574,2621.4,2620.6,0.3802]
["bitfinex","ETHUSD",1645994619487,0.99907574,2621.6,2620.8,0.3802]
["bitfinex","ETHUSD",1645994619689,1.99907574,2621.7,2620.8,0.3802]
["bitfinex","ETHUSD",1645994619996,1.99907574,2621.7,2620.9,0.1525]
["bitfinex","ETHUSD",1645994620389,1.99907574,2621.7,2621.1,0.3802]
["bitfinex","ETHUSD",1645994620589,1.99907574,2621.7,2621.3,0.3802]
["bitfinex","ETHUSD",1645994620787,1.99907574,2621.7,2621.2,1.14743549]
["bitfinex","ETHUSD",1645994621187,0.99907574,2621.7,2621.2,1.14743549]
["bitfinex","ETHUSD",1645994621843,0.99907574,2621.8,2621.2,1.14743549]
["bitfinex","ETHUSD",1645994622044,0.1525,2622.6,2621.6,1.0]
["bitfinex","ETHUSD",1645994622248,0.1525,2623.1,2621.7,0.9957]
["bitfinex","ETHUSD",1645994622444,0.845,2623.0,2622.7,1.42751077]
["bitfinex","ETHUSD",1645994622652,0.845,2623.0,2622.0,0.25]
["bitfinex","ETHUSD",1645994622842,1.0,2623.0,2622.1,0.00096]
["bitfinex","ETHUSD",1645994623443,2.0,2623.0,2622.1,0.00096]
["bitfinex","ETHUSD",1645994623642,1.0,2623.0,2622.2,0.9957]
["bitfinex","ETHUSD",1645994623842,1.0,2623.0,2622.4,0.3802]
["bitfinex","ETHUSD",1645994624043,1.0,2623.4,2622.8,0.3802]
["bitfinex","ETHUSD",1645994624244,1.0,2623.4,2623.0,0.3802]
["bitfinex","ETHUSD",1645994624245,0.95,2623.4,2623.0,0.3802]
["bitfinex","ETHUSD",1645994624443,0.1524,2624.8,2623.2,0.3802]
["bitfinex","ETHUSD",1645994624645,0.1524,2624.8,2623.1,0.4331]
["bitfinex","ETHUSD",1645994624646,1.32657542,2624.7,2623.1,0.4331]
["bitfinex","ETHUSD",1645994624944,3.5,2624.8,2623.0,4.0514]
["bitfinex","ETHUSD",1645994624945,1.14634678,2624.6,2623.0,4.0514]
["bitfinex","ETHUSD",1645994625143,0.3802,2624.7,2623.0,4.5144]
["bitfinex","ETHUSD",1645994625396,0.73148784,2624.9,2623.3,5.0]
["bitfinex","ETHUSD",1645994625591,0.57908784,2624.9,2624.5,1.34740445]
["bitfinex","ETHUSD",1645994625790,1.0,2624.8,2624.5,1.34740445]
["bitfinex","ETHUSD",1645994626189,1.0,2624.8,2623.8,0.25]
["bitfinex","ETHUSD",1645994626596,1.0,2624.6,2623.8,0.25]
["bitfinex","ETHUSD",1645994626895,1.0,2624.5,2623.7,0.463]
["bitfinex","ETHUSD",1645994627294,1.0,2624.5,2624.3,1.36478549]
["bitfinex","ETHUSD",1645994627899,1.0,2624.6,2624.3,1.36478549]
["bitfinex","ETHUSD",1645994628394,1.0,2624.5,2624.3,1.36478549]
["bitfinex","ETHUSD",1645994628593,1.0,2624.7,2624.3,1.36478549]
["bitfinex","ETHUSD",1645994629041,0.00393591,2624.6,2624.3,1.36478549]
["bitfinex","ETHUSD",1645994629241,0.00393591,2624.6,2623.7,0.50468737]
["bitfinex","ETHUSD",1645994630049,1.0,2624.8,2624.2,1.0]
["bitfinex","ETHUSD",1645994630250,7.3,2625.6,2623.9,18.5]
["bitfinex","ETHUSD",1645994630251,0.1524,2625.6,2624.3,16.6154]
["bitfinex","ETHUSD",1645994630462,0.1522,2626.2,2624.3,16.1524]
["bitfinex","ETHUSD",1645994630658,0.1522,2626.2,2624.6,5.0]
["bitfinex","ETHUSD",1645994630659,1.11671546,2626.1,2624.6,5.0]
["bitfinex","ETHUSD",1645994630846,1.11671546,2626.1,2624.9,1.0]
["bitfinex","ETHUSD",1645994630847,2.11671546,2626.1,2624.9,1.0]
["bitfinex","ETHUSD",1645994631047,1.0,2626.1,2625.0,0.463]
["bitfinex","ETHUSD",1645994631250,1.0,2625.9,2625.0,0.463]
["bitfinex","ETHUSD",1645994631552,7.3,2626.4,2624.7,1.0]
["bitfinex","ETHUSD",1645994631553,1.0,2625.5,2624.7,1.0]
["bitfinex","ETHUSD",1645994631751,1.0,2625.5,2624.4,4.0702]
["bitfinex","ETHUSD",1645994631953,8.26439529,2626.4,2624.5,3.5]
["bitfinex","ETHUSD",1645994631954,0.6374,2626.4,2624.5,3.5]
["bitfinex","ETHUSD",1645994632154,1.50280093,2626.6,2624.5,3.5]
["bitfinex","ETHUSD",1645994632155,1.11712346,2626.3,2625.3,5.0]
["bitfinex","ETHUSD",1645994632356,0.56542767,2626.8,2625.7,0.01222349]
["bitfinex","ETHUSD",1645994632557,0.70159645,2627.5,2625.8,0.463]
["bitfinex","ETHUSD",1645994632801,1.10394427,2627.4,2625.8,0.463]
["bitfinex","ETHUSD",1645994633002,0.70159645,2627.6,2625.8,0.713]
["bitfinex","ETHUSD",1645994633003,1.10394427,2627.3,2625.8,0.713]
["bitfinex","ETHUSD",1645994633203,1.10394427,2627.2,2625.8,0.713]
["bitfinex","ETHUSD",1645994633399,1.10394427,2627.1,2625.8,0.713]
["bitfinex","ETHUSD",1645994633600,1.0,2626.2,2625.8,0.25]
["bitfinex","ETHUSD",1645994633799,1.0,2626.2,2625.4,0.13819997]
["bitfinex","ETHUSD",1645994634003,5.0,2626.9,2624.9,0.25]
["bitfinex","ETHUSD",1645994634004,0.00327725,2625.5,2624.9,0.25]
["bitfinex","ETHUSD",1645994634202,0.00327725,2625.5,2625.2,1.39957342]
["bitfinex","ETHUSD",1645994634203,1.00327725,2625.5,2625.2,1.39957342]
["bitfinex","ETHUSD",1645994634600,1.0,2625.3,2625.2,1.39957342]
["bitfinex","ETHUSD",1645994635407,1.90587,2626.9,2625.2,1.39957342]
["bitfinex","ETHUSD",1645994635408,4.20159645,2627.0,2626.0,39.99672275]
["bitfinex","ETHUSD",1645994635607,1.09280425,2626.9,2626.0,39.99672275]
["bitfinex","ETHUSD",1645994635801,1.09280425,2626.8,2626.0,39.99672275]
["bitfinex","ETHUSD",1645994636002,1.09280425,2627.2,2626.0,39.99672275]
["bitfinex","ETHUSD",1645994636205,1.09280425,2627.1,2626.0,39.99672275]
["bitfinex","ETHUSD",1645994636537,1.09280425,2627.0,2626.6,1.03966904]
["bitfinex","ETHUSD",1645994636742,8.35107056,2627.3,2626.0,40.99672275]
["bitfinex","ETHUSD",1645994636743,0.20288554,2626.4,2626.0,40.99672275]
["bitfinex","ETHUSD",1645994636941,0.20288554,2626.4,2626.0,41.99672275]
["bitfinex","ETHUSD",1645994637141,0.20288554,2626.4,2626.0,40.99672275]
["bitfinex","ETHUSD",1645994637542,0.20288554,2626.4,2626.1,1.38687634]
["bitfinex","ETHUSD",1645994638847,8.554e-05,2626.4,2626.1,1.38687634]
["bitfinex","ETHUSD",1645994639048,8.554e-05,2626.4,2626.3,1.0]
["bitfinex","ETHUSD",1645994639649,8.554e-05,2626.4,2626.3,0.1521]
["bitfinex","ETHUSD",1645994639847,8.554e-05,2626.4,2626.1,0.1521]
["bitfinex","ETHUSD",1645994640048,8.554e-05,2626.4,2626.0,41.45972275]
["bitfinex","ETHUSD",1645994640495,8.554e-05,2626.4,2626.2,1.41345017]
["bitfinex","ETHUSD",1645994640699,8.554e-05,2626.4,2626.0,41.99672275]
["bitfinex","ETHUSD",1645994640895,8.554e-05,2626.4,2626.0,40.99672275]
["bitfinex","ETHUSD",1645994642097,8.554e-05,2626.4,2626.1,1.44190938]
["bitfinex","ETHUSD",1645994643001,8.554e-05,2626.4,2626.1,2.44190938]
["bitfinex","ETHUSD",1645994643201,0.00017921,2626.4,2626.2,1.0939395]
["bitfinex","ETHUSD",1645994643399,0.00017921,2626.4,2626.2,2.4262995]
["bitfinex","ETHUSD",1645994643597,0.00017921,2626.4,2626.2,3.4262995]
["bitfinex","ETHUSD",1645994643795,0.00017921,2626.4,2626.3,1.0111395]
["bitfinex","ETHUSD",1645994644036,0.00017921,2626.4,2626.3,4.2680395]
["bitfinex","ETHUSD",1645994644239,0.00017921,2626.4,2626.3,5.2680395]
["bitfinex","ETHUSD",1645994645240,0.00017921,2626.4,2626.3,12.8831395]
["bitfinex","ETHUSD",1645994646441,0.00017921,2626.4,2626.3,17.8831395]
["bitfinex","ETHUSD",1645994646640,0.00017921,2626.4,2626.3,12.8831395]
["bitfinex","ETHUSD",1645994648501,8.554e-05,2626.4,2626.3,12.8831395]
["bitfinex","ETHUSD",1645994648694,8.554e-05,2626.4,2626.3,13.8831395]
["bitfinex","ETHUSD",1645994648695,5.692e-05,2626.4,2626.3,13.8831395]
["bitfinex","ETHUSD",1645994648894,5.692e-05,2626.4,2626.3,14.02133947]
["bitfinex","ETHUSD",1645994649295,0.1522,2627.7,2627.3,0.6309395]
["bitfinex","ETHUSD",1645994649700,0.1521,2627.8,2627.3,0.6309395]
["bitfinex","ETHUSD",1645994651112,0.1521,2627.8,2627.4,0.6309395]
["bitfinex","ETHUSD",1645994651308,4.6521,2627.8,2627.4,0.6309395]
["bitfinex","ETHUSD",1645994651545,1.0,2627.5,2627.4,0.6309395]
["bitfinex","ETHUSD",1645994651745,0.08744334,2627.0,2626.6,0.25]
["bitfinex","ETHUSD",1645994651943,0.08744334,2627.0,2626.4,0.00074308]
["bitfinex","ETHUSD",1645994652144,1.0,2626.7,2626.4,0.00074308]
["bitfinex","ETHUSD",1645994652645,1.0,2626.6,2626.4,0.00074308]
["bitfinex","ETHUSD",1645994652844,0.08744334,2627.0,2626.4,0.00074308]
["bitfinex","ETHUSD",1645994653245,0.08744334,2627.0,2626.8,1.0]
["bitfinex","ETHUSD",1645994653446,0.08744334,2627.0,2626.9,1.10804773]
["bitfinex","ETHUSD",1645994654446,0.08744334,2627.0,2626.6,2.463]
["bitfinex","ETHUSD",1645994654646,0.08744334,2627.0,2626.6,1.463]
["bitfinex","ETHUSD",1645994656093,0.08744334,2627.0,2626.6,0.463]
["bitfinex","ETHUSD",1645994656595,0.08744334,2627.0,2626.4,0.00074308]
["bitfinex","ETHUSD",1645994657097,1.0,2626.9,2626.4,0.00074308]
["bitfinex","ETHUSD",1645994657295,1.0,2626.7,2626.4,0.00074308]
["bitfinex","ETHUSD",1645994657697,0.08744334,2627.0,2626.4,0.00074308]
["bitfinex","ETHUSD",1645994657698,1.0,2626.5,2626.4,0.00074308]
["bitfinex","ETHUSD",1645994657902,7.5,2626.4,2626.3,6.7095028]
["bitfinex","ETHUSD",1645994658099,1.0,2626.5,2626.3,5.8293028]
["bitfinex","ETHUSD",1645994658100,1.18708211,2626.5,2626.3,5.8293028]
["bitfinex","ETHUSD",1645994658294,1.12446212,2626.6,2626.3,5.8293028]
["bitfinex","ETHUSD",1645994658295,1.0,2626.4,2626.3,5.8293028]
["bitfinex","ETHUSD",1645994658495,1.26492349,2626.4,2626.3,0.2729028]
["bitfinex","ETHUSD",1645994658695,7.0,2626.3,2626.0,40.99672275]
["bitfinex","ETHUSD",1645994658902,7.25048278,2626.3,2626.0,20.58592275]
["bitfinex","ETHUSD",1645994659142,0.3802,2626.0,2624.1,7.4966]
["bitfinex","ETHUSD",1645994659341,0.3802,2626.0,2623.3,2.3725]
["bitfinex","ETHUSD",1645994659342,0.95347,2625.4,2623.5,0.463]
["bitfinex","ETHUSD",1645994659545,16.66,2625.6,2624.0,0.25]
["bitfinex","ETHUSD",1645994659546,1.0,2624.5,2624.0,0.25]
["bitfinex","ETHUSD",1645994659743,1.0,2624.5,2623.4,3.0255]
["bitfinex","ETHUSD",1645994659943,1.0,2624.2,2623.4,3.0255]
["bitfinex","ETHUSD",1645994660747,1.0,2624.2,2623.5,0.463]
["bitfinex","ETHUSD",1645994660947,1.0,2624.3,2623.7,1.0]
["bitfinex","ETHUSD",1645994661147,1.0,2624.3,2623.5,0.463]
["bitfinex","ETHUSD",1645994661148,1.0,2624.6,2623.5,0.463]
["bitfinex","ETHUSD",1645994661557,1.0,2624.6,2623.6,1.0]
["bitfinex","ETHUSD",1645994661747,1.0,2624.6,2623.9,1.20372897]
["bitfinex","ETHUSD",1645994661949,1.0,2624.6,2623.5,0.463]
["bitfinex","ETHUSD",1645994662148,1.0,2624.6,2623.5,1.463]
["bitfinex","ETHUSD",1645994662549,1.0,2624.6,2623.5,0.463]
["bitfinex","ETHUSD",1645994662793,1.0,2624.6,2623.6,1.0]
["bitfinex","ETHUSD",1645994662987,1.0,2624.6,2623.6,1.463]
["bitfinex","ETHUSD",1645994663392,1.0,2624.6,2623.9,1.16968112]
["bitfinex","ETHUSD",1645994663590,0.00288229,2624.1,2623.9,1.16968112]
["bitfinex","ETHUSD",1645994663792,0.00288229,2624.1,2623.6,1.463]
["bitfinex","ETHUSD",1645994663991,0.00288229,2624.1,2623.6,0.463]
["bitfinex","ETHUSD",1645994664398,0.00288229,2624.1,2623.7,0.70922212]
["bitfinex","ETHUSD",1645994664594,8.229e-05,2624.1,2623.9,0.3802]
["bitfinex","ETHUSD",1645994664796,8.229e-05,2624.1,2624.0,1.6154]
["bitfinex","ETHUSD",1645994665095,8.229e-05,2624.1,2624.0,2.17302153]
["bitfinex","ETHUSD",1645994665294,8.229e-05,2624.1,2624.0,11.05322153]
["bitfinex","ETHUSD",1645994665496,8.229e-05,2624.1,2624.0,2.73330261]
["bitfinex","ETHUSD",1645994665695,8.229e-05,2624.1,2624.0,20.39330261]
["bitfinex","ETHUSD",1645994665895,1.0,2625.7,2624.2,12.0402]
["bitfinex","ETHUSD",1645994666197,0.0127155,2626.9,2625.4,1.30721446]
["bitfinex","ETHUSD",1645994666198,1.0,2626.0,2625.4,1.30721446]
["bitfinex","ETHUSD",1645994666548,1.0,2626.4,2625.4,1.30721446]
["bitfinex","ETHUSD",1645994667151,1.0,2626.4,2625.9,1.2915188]
["bitfinex","ETHUSD",1645994667351,1.0,2626.4,2625.9,1e-08]
["bitfinex","ETHUSD",1645994667555,1.0,2626.7,2625.9,1e-08]
["bitfinex","ETHUSD",1645994667954,1.0,2626.8,2625.7,0.463]
["bitfinex","ETHUSD",1645994668152,1.0,2626.6,2625.7,0.463]
["bitfinex","ETHUSD",1645994668552,0.1511,2626.9,2625.7,0.463]
["bitfinex","ETHUSD",1645994668553,1.0,2626.8,2625.8,1.0]
["bitfinex","ETHUSD",1645994668757,1.1511,2626.9,2625.8,1.0]
["bitfinex","ETHUSD",1645994668954,0.98230992,2626.8,2626.5,1.02409443]
["bitfinex","ETHUSD",1645994669160,0.23288441,2626.4,2626.3,0.463]
["bitfinex","ETHUSD",1645994669363,8.441e-05,2626.4,2626.3,0.463]
["bitfinex","ETHUSD",1645994669854,8.441e-05,2626.4,2626.3,1.463]
["bitfinex","ETHUSD",1645994670294,8.441e-05,2626.4,2626.3,0.463]
["bitfinex","ETHUSD",1645994670893,8.441e-05,2626.4,2626.3,1.463]
["bitfinex","ETHUSD",1645994671493,8.441e-05,2626.4,2626.3,1.6152]
["bitfinex","ETHUSD",1645994671896,8.441e-05,2626.4,2626.3,3.9427]
["bitfinex","ETHUSD",1645994672301,8.441e-05,2626.4,2626.3,4.9427]
["bitfinex","ETHUSD",1645994672494,8.441e-05,2626.4,2626.3,4.7905]
["bitfinex","ETHUSD",1645994672695,8.441e-05,2626.4,2626.3,5.7905]
["bitfinex","ETHUSD",1645994673695,0.99900992,2627.6,2626.4,18.8802]
["bitfinex","ETHUSD",1645994673898,0.06510818,2627.9,2626.8,5.95181]
["bitfinex","ETHUSD",1645994674152,0.06510818,2627.9,2627.3,1.0]
["bitfinex","ETHUSD",1645994674353,0.06264367,2627.9,2627.3,1.463]
["bitfinex","ETHUSD",1645994674753,0.06264367,2627.9,2627.5,1.09758712]
["bitfinex","ETHUSD",1645994674951,0.06264367,2627.9,2627.3,0.463]
["bitfinex","ETHUSD",1645994675757,4.367e-05,2627.9,2627.3,0.463]
["bitfinex","ETHUSD",1645994675959,4.367e-05,2627.9,2627.4,0.13819997]
["bitfinex","ETHUSD",1645994676157,4.367e-05,2627.9,2627.8,1.0]
["bitfinex","ETHUSD",1645994676356,4.367e-05,2627.9,2627.8,1.463]
["bitfinex","ETHUSD",1645994677256,4.367e-05,2627.9,2627.8,1.8432]
["bitfinex","ETHUSD",1645994677457,2.2234,2627.8,2627.6,0.03756246]
["bitfinex","ETHUSD",1645994677655,2.2234,2627.8,2627.7,0.463]
["bitfinex","ETHUSD",1645994678695,0.00246451,2629.0,2627.8,18.5]
["bitfinex","ETHUSD",1645994678899,0.00246451,2629.1,2628.3,0.3802]
["bitfinex","ETHUSD",1645994679197,0.0162261,2629.2,2628.4,1.463]
["bitfinex","ETHUSD",1645994679198,0.01869061,2629.2,2628.4,1.463]
["bitfinex","ETHUSD",1645994679397,0.0162261,2629.2,2628.4,1.463]
["bitfinex","ETHUSD",1645994679608,0.0162261,2629.2,2628.4,0.463]
["bitfinex","ETHUSD",1645994680100,0.0162261,2629.2,2627.9,6.8381]
["bitfinex","ETHUSD",1645994680399,0.99900992,2629.0,2627.9,6.8381]
["bitfinex","ETHUSD",1645994680601,0.00246451,2628.9,2627.9,0.463]
["bitfinex","ETHUSD",1645994680801,0.00246451,2628.9,2627.9,1.463]
["bitfinex","ETHUSD",1645994681000,0.00246451,2628.9,2627.9,2.64263855]
["bitfinex","ETHUSD",1645994681199,0.99900992,2629.0,2627.9,1.463]
["bitfinex","ETHUSD",1645994681402,0.99900992,2629.0,2627.9,0.463]
["bitfinex","ETHUSD",1645994681660,0.99900992,2628.8,2627.9,0.463]
["bitfinex","ETHUSD",1645994681860,0.99900992,2629.0,2627.9,0.463]
["bitfinex","ETHUSD",1645994682061,0.00246451,2628.8,2627.9,0.463]
["bitfinex","ETHUSD",1645994682265,0.00246451,2628.8,2628.0,1.20889468]
["bitfinex","ETHUSD",1645994682460,0.00246451,2629.0,2627.9,0.463]
["bitfinex","ETHUSD",1645994682660,1.00147443,2629.0,2627.9,0.463]
["bitfinex","ETHUSD",1645994682860,0.99900992,2629.0,2627.9,0.463]
["bitfinex","ETHUSD",1645994683060,0.00246451,2628.9,2627.9,0.463]
["bitfinex","ETHUSD",1645994684967,0.00400182,2629.1,2628.2,1.03777779]
["bitfinex","ETHUSD",1645994684968,0.99900992,2629.0,2628.2,1.03777779]
["bitfinex","ETHUSD",1645994685166,0.99900992,2629.0,2627.9,1.0]
["bitfinex","ETHUSD",1645994685397,0.99900992,2628.6,2627.9,1.0]
["bitfinex","ETHUSD",1645994685800,0.99900992,2628.9,2627.9,1.0]
["bitfinex","ETHUSD",1645994686000,0.00246451,2628.8,2627.9,1.0]
["bitfinex","ETHUSD",1645994687602,0.00246451,2628.8,2628.1,1.25174856]
["bitfinex","ETHUSD",1645994687802,0.99900992,2629.0,2628.1,1.36549886]
["bitfinex","ETHUSD",1645994688005,1.36549885,2628.1,2627.9,1.0]
["bitfinex","ETHUSD",1645994688205,1.36549885,2628.1,2628.0,1.25624991]
["bitfinex","ETHUSD",1645994688704,3.63261943,2628.1,2627.9,1.3]
["bitfinex","ETHUSD",1645994688906,3.63261943,2628.1,2627.9,0.3]
["bitfinex","ETHUSD",1645994689140,3.63261943,2628.1,2627.7,1.6151]
["bitfinex","ETHUSD",1645994689342,1.93193143,2628.1,2627.8,1.0]
["bitfinex","ETHUSD",1645994689641,1.93193143,2628.1,2627.9,1.17624444]
["bitfinex","ETHUSD",1645994690248,0.00644908,2628.9,2627.9,2.17624444]
["bitfinex","ETHUSD",1645994691146,0.00644908,2628.9,2627.8,0.1521]
["bitfinex","ETHUSD",1645994691350,0.99900992,2628.8,2627.8,0.1521]
["bitfinex","ETHUSD",1645994691548,0.00246451,2628.7,2627.8,0.1521]
["bitfinex","ETHUSD",1645994691751,0.99900992,2628.3,2627.8,0.1521]
["bitfinex","ETHUSD",1645994691950,0.99900992,2628.3,2627.3,3.0402]
["bitfinex","ETHUSD",1645994691951,0.99900992,2627.9,2627.3,3.0402]
["bitfinex","ETHUSD",1645994692348,0.99900992,2627.7,2627.3,3.0402]
["bitfinex","ETHUSD",1645994692788,0.99900992,2627.7,2627.1,0.25]
["bitfinex","ETHUSD",1645994693499,0.99900992,2627.9,2627.1,0.25]
["bitfinex","ETHUSD",1645994694499,0.99900992,2627.9,2627.2,1.0]
["bitfinex","ETHUSD",1645994694699,0.99900992,2628.0,2627.1,0.25]
["bitfinex","ETHUSD",1645994694895,0.99900992,2628.0,2627.2,1.0]
["bitfinex","ETHUSD",1645994695101,0.9469842,2628.4,2627.2,1.0]
["bitfinex","ETHUSD",1645994695102,0.99900992,2628.3,2627.2,1.0]
["bitfinex","ETHUSD",1645994695296,0.99900992,2628.3,2627.3,1.0]
["bitfinex","ETHUSD",1645994695697,2.38119092,2628.3,2627.7,1.12006801]
["bitfinex","ETHUSD",1645994695999,1.382194,2628.2,2627.5,1.0]
["bitfinex","ETHUSD",1645994696200,1.382194,2628.2,2627.1,0.25]
["bitfinex","ETHUSD",1645994696548,1.382194,2628.2,2627.6,1.0]
["bitfinex","ETHUSD",1645994696957,1.382194,2628.2,2627.7,1.0]
["bitfinex","ETHUSD",1645994697353,9.4e-05,2628.2,2627.8,1.27214479]
["bitfinex","ETHUSD",1645994697556,1.382181,2628.3,2628.0,1.0]
["bitfinex","ETHUSD",1645994697954,1.382181,2628.3,2628.1,1.0]
["bitfinex","ETHUSD",1645994698156,1.382181,2628.3,2627.8,1.42424479]
["bitfinex","ETHUSD",1645994698456,0.00397594,2628.8,2627.9,3.8]
["bitfinex","ETHUSD",1645994698662,7.594e-05,2628.8,2628.0,7.6665]
["bitfinex","ETHUSD",1645994698858,7.594e-05,2628.8,2628.2,0.3802]
["bitfinex","ETHUSD",1645994699058,0.0162261,2629.2,2628.2,0.3802]
["bitfinex","ETHUSD",1645994699059,0.0162261,2629.2,2628.9,1.0]
["bitfinex","ETHUSD",1645994699456,0.0162261,2629.2,2628.8,0.3]
["bitfinex","ETHUSD",1645994699857,0.0162261,2629.2,2628.7,0.723]
["bitfinex","ETHUSD",1645994700490,0.0162261,2629.2,2628.5,0.13819997]
["bitfinex","ETHUSD",1645994701699,0.0162261,2629.2,2628.2,0.25]
["bitfinex","ETHUSD",1645994701898,1.25279641,2629.2,2628.2,0.25]
["bitfinex","ETHUSD",1645994702098,0.99900992,2628.8,2628.2,0.25]
["bitfinex","ETHUSD",1645994702397,0.99900992,2628.7,2627.9,0.1521]
["bitfinex","ETHUSD",1645994702597,0.99900992,2628.7,2627.9,1.24533265]
["bitfinex","ETHUSD",1645994702802,0.99900992,2628.6,2627.9,1.09323265]
["bitfinex","ETHUSD",1645994703797,0.99900992,2628.6,2627.9,1.0]
["bitfinex","ETHUSD",1645994704060,0.99900992,2628.6,2627.8,0.1521]
["bitfinex","ETHUSD",1645994704061,0.99900992,2628.5,2627.8,0.1521]
["bitfinex","ETHUSD",1645994704559,0.99900992,2628.3,2627.5,1.4616]
["bitfinex","ETHUSD",1645994704760,0.99900992,2628.5,2627.6,3.2343]
["bitfinex","ETHUSD",1645994705161,0.99900992,2628.3,2627.6,3.2343]
["bitfinex","ETHUSD",1645994705465,0.99900992,2628.0,2627.6,3.2343]
["bitfinex","ETHUSD",1645994705759,9.92e-06,2627.9,2627.6,3.2343]
["bitfinex","ETHUSD",1645994705962,1.3802,2628.7,2627.6,3.2343]
["bitfinex","ETHUSD",1645994705963,9.92e-06,2628.2,2627.7,1.0]
["bitfinex","ETHUSD",1645994706161,9.92e-06,2628.2,2627.7,1.62535621]
["bitfinex","ETHUSD",1645994706363,1.0,2628.7,2627.9,1.0]
["bitfinex","ETHUSD",1645994706765,1.0,2628.7,2627.8,0.1522]
["bitfinex","ETHUSD",1645994706961,0.99900992,2628.4,2627.8,0.1522]
["bitfinex","ETHUSD",1645994707360,0.99900992,2628.1,2627.8,0.1522]
["bitfinex","ETHUSD",1645994707560,1.99900992,2628.6,2627.6,3.2343]
["bitfinex","ETHUSD",1645994708001,1.0,2628.6,2627.6,4.2343]
["bitfinex","ETHUSD",1645994708196,1.0,2628.6,2628.1,1.0]
["bitfinex","ETHUSD",1645994708396,1.0,2628.6,2627.7,0.6151]
["bitfinex","ETHUSD",1645994708594,1.0,2628.6,2628.0,0.584]
["bitfinex","ETHUSD",1645994708795,1.0,2628.6,2628.4,1.05039504]
["bitfinex","ETHUSD",1645994709195,3.310366,2628.6,2628.5,0.8133887]
["bitfinex","ETHUSD",1645994710397,3.310366,2628.6,2628.5,0.50842816]
["bitfinex","ETHUSD",1645994710996,1.0,2628.6,2628.5,0.50842816]
["bitfinex","ETHUSD",1645994712850,1.99900992,2628.6,2628.5,0.50842816]
["bitfinex","ETHUSD",1645994713050,0.99900992,2628.6,2628.5,0.50842816]
["bitfinex","ETHUSD",1645994713353,0.99900992,2628.8,2628.5,0.50842816]
["bitfinex","ETHUSD",1645994713550,0.28108631,2628.7,2628.5,0.50842816]
["bitfinex","ETHUSD",1645994713749,0.99900992,2629.0,2628.5,0.50842816]
["bitfinex","ETHUSD",1645994713750,1.00147443,2629.0,2628.5,0.50842816]
["bitfinex","ETHUSD",1645994713948,0.00346089,2628.6,2628.5,0.40842816]
["bitfinex","ETHUSD",1645994714148,0.00346089,2628.6,2627.9,0.5832]
["bitfinex","ETHUSD",1645994714348,0.00346089,2628.6,2628.0,1.27495167]
["bitfinex","ETHUSD",1645994714648,0.00346089,2628.6,2628.4,1.28474523]
["bitfinex","ETHUSD",1645994715048,0.00346089,2628.6,2628.2,0.40669435]
["bitfinex","ETHUSD",1645994716594,0.28459084,2628.6,2628.2,0.40669435]
["bitfinex","ETHUSD",1645994716794,0.28112995,2628.5,2628.2,0.40669435]
["bitfinex","ETHUSD",1645994716995,0.00346089,2628.6,2628.2,0.40669435]
["bitfinex","ETHUSD",1645994717197,0.99900992,2628.5,2628.2,0.40669435]
["bitfinex","ETHUSD",1645994717397,0.281682,2628.4,2628.2,0.40669435]
["bitfinex","ETHUSD",1645994718200,0.00346089,2628.6,2628.2,0.40669435]
["bitfinex","ETHUSD",1645994718401,0.27241582,2628.6,2628.2,0.40669435]
["bitfinex","ETHUSD",1645994718599,0.99900992,2628.5,2628.2,0.40669435]
["bitfinex","ETHUSD",1645994718800,0.99900992,2628.5,2628.3,1.29046495]
["bitfinex","ETHUSD",1645994719050,1.00246218,2628.5,2628.3,1.29046495]
["bitfinex","ETHUSD",1645994719340,0.26920386,2628.4,2628.2,0.40669435]
["bitfinex","ETHUSD",1645994719538,0.00345226,2628.5,2627.8,1.0]
["bitfinex","ETHUSD",1645994719539,0.26920386,2628.3,2627.8,1.0]
["bitfinex","ETHUSD",1645994719843,0.26920386,2628.2,2628.1,0.40669435]
["bitfinex","ETHUSD",1645994720043,0.00345226,2628.5,2628.1,1.69857513]
["bitfinex","ETHUSD",1645994720244,0.00345226,2628.5,2628.2,1.29188078]
["bitfinex","ETHUSD",1645994720644,0.27278937,2628.5,2628.2,1.29188078]
["bitfinex","ETHUSD",1645994721049,0.27278937,2628.5,2627.9,0.5832]
["bitfinex","ETHUSD",1645994721247,0.27278937,2628.5,2627.6,4.2343]
["bitfinex","ETHUSD",1645994721248,0.27278937,2628.5,2627.6,4.93267657]
["bitfinex","ETHUSD",1645994721445,0.00345226,2628.5,2628.1,0.4536]
["bitfinex","ETHUSD",1645994722047,0.00345226,2628.5,2627.6,4.93267657]
["bitfinex","ETHUSD",1645994722447,0.00345226,2628.5,2628.0,1.04167102]
["bitfinex","ETHUSD",1645994722648,1.82398457,2628.4,2628.0,1.04167102]
["bitfinex","ETHUSD",1645994723699,1.86988302,2628.0,2627.9,1.0]
["bitfinex","ETHUSD",1645994724497,8.302e-05,2628.0,2627.9,1.0]
["bitfinex","ETHUSD",1645994725498,8.302e-05,2628.0,2627.9,2.32369225]
["bitfinex","ETHUSD",1645994725699,8.302e-05,2628.0,2627.9,2.70389225]
["bitfinex","ETHUSD",1645994726099,8.302e-05,2628.0,2627.9,3.70389225]
["bitfinex","ETHUSD",1645994726303,8.302e-05,2628.0,2627.9,4.16689225]
["bitfinex","ETHUSD",1645994726548,8.302e-05,2628.0,2627.9,2.84547333]
["bitfinex","ETHUSD",1645994726750,0.00344363,2628.4,2628.0,18.50071698]
["bitfinex","ETHUSD",1645994726949,4.363e-05,2628.4,2628.3,0.3802]
["bitfinex","ETHUSD",1645994727149,4.363e-05,2628.4,2628.3,0.463]
["bitfinex","ETHUSD",1645994727551,4.363e-05,2628.4,2628.3,0.8432]
["bitfinex","ETHUSD",1645994727753,3.724561,2629.6,2628.4,18.8802]
["bitfinex","ETHUSD",1645994727754,3.27699094,2629.6,2628.4,18.8802]
["bitfinex","ETHUSD",1645994728153,3.27699094,2629.6,2628.5,0.463]
["bitfinex","ETHUSD",1645994728355,3.27699094,2629.6,2628.6,0.9513]
["bitfinex","ETHUSD",1645994728554,3.27699094,2629.6,2628.6,1.4143]
["bitfinex","ETHUSD",1645994728959,3.27699094,2629.6,2628.6,4.5819]
["bitfinex","ETHUSD",1645994729155,3.27699094,2629.6,2628.6,5.5819]
["bitfinex","ETHUSD",1645994729457,3.27699094,2629.6,2628.6,4.6306]
["bitfinex","ETHUSD",1645994730057,3.27699094,2629.6,2629.0,1.38383026]
["bitfinex","ETHUSD",1645994730291,3.27699094,2629.6,2628.6,4.6306]
["bitfinex","ETHUSD",1645994730693,3.27699094,2629.6,2628.7,1.0]
["bitfinex","ETHUSD",1645994731090,3.27699094,2629.6,2628.6,4.6306]
["bitfinex","ETHUSD",1645994731494,0.0024624,2629.5,2628.8,1.0613101]
["bitfinex","ETHUSD",1645994731895,3.27945334,2629.6,2628.6,3.5306]
["bitfinex","ETHUSD",1645994732098,3.27945334,2629.6,2628.6,3.1676]
["bitfinex","ETHUSD",1645994732298,0.99938126,2629.4,2628.6,3.1676]
["bitfinex","ETHUSD",1645994732496,1.00184366,2629.4,2628.2,2.81149916]
["bitfinex","ETHUSD",1645994732698,0.99938126,2629.1,2628.2,2.34849916]
["bitfinex","ETHUSD",1645994732895,0.0024624,2629.0,2628.2,2.34849916]
["bitfinex","ETHUSD",1645994733099,1.00184366,2629.0,2628.3,1.2290258]
["bitfinex","ETHUSD",1645994733295,0.99938126,2629.0,2628.3,1.2290258]
["bitfinex","ETHUSD",1645994733896,0.99938126,2629.1,2628.2,2.34849916]
["bitfinex","ETHUSD",1645994734156,0.99938126,2629.1,2628.2,2.81149916]
["bitfinex","ETHUSD",1645994734157,1.00184366,2629.1,2628.2,2.81149916]
["bitfinex","ETHUSD",1645994734553,0.0024624,2629.1,2628.2,2.81149916]
["bitfinex","ETHUSD",1645994734752,0.0024624,2629.4,2628.6,1.29011858]
["bitfinex","ETHUSD",1645994735052,0.0024624,2629.2,2628.6,1.29011858]
["bitfinex","ETHUSD",1645994735253,0.00739604,2629.5,2628.6,1.29011858]
["bitfinex","ETHUSD",1645994736057,6.115156,2629.4,2628.6,1.29011858]
["bitfinex","ETHUSD",1645994736662,6.115156,2629.4,2628.6,2.29011858]
["bitfinex","ETHUSD",1645994737058,6.115156,2629.4,2628.6,1.29011858]
["bitfinex","ETHUSD",1645994738105,6.115156,2629.4,2628.7,1.0]
["bitfinex","ETHUSD",1645994738313,6.115156,2629.4,2628.7,0.463]
["bitfinex","ETHUSD",1645994738508,6.115156,2629.4,2628.7,0.8432]
["bitfinex","ETHUSD",1645994738706,0.00739604,2629.5,2628.7,0.8432]
["bitfinex","ETHUSD",1645994738906,3.27699094,2629.6,2628.7,0.8432]
["bitfinex","ETHUSD",1645994738907,3.27699094,2629.6,2629.2,1.0]
["bitfinex","ETHUSD",1645994739107,0.00343625,2629.4,2629.3,0.463]
["bitfinex","ETHUSD",1645994739312,0.00343625,2629.4,2629.2,0.463]
["bitfinex","ETHUSD",1645994739508,0.00343625,2629.4,2629.0,0.463]
["bitfinex","ETHUSD",1645994739709,0.00343625,2629.4,2629.1,1.02141667]
["bitfinex","ETHUSD",1645994739907,0.00343625,2629.4,2629.1,2.02141667]
["bitfinex","ETHUSD",1645994740312,0.00343625,2629.4,2629.2,1.0]
["bitfinex","ETHUSD",1645994740511,0.00343625,2629.4,2628.7,0.3802]
["bitfinex","ETHUSD",1645994740714,0.00343625,2629.4,2628.8,0.8432]
["bitfinex","ETHUSD",1645994741017,0.0192404,2629.8,2629.4,19.64081045]
["bitfinex","ETHUSD",1645994741217,1.99938126,2630.3,2629.5,19.97335917]
["bitfinex","ETHUSD",1645994741218,1.0,2630.3,2629.5,19.97335917]
["bitfinex","ETHUSD",1645994741418,1.0,2630.3,2629.7,0.3802]
["bitfinex","ETHUSD",1645994741651,1.0,2630.3,2629.6,13.25315917]
["bitfinex","ETHUSD",1645994741652,1.0,2630.3,2629.9,0.3802]
["bitfinex","ETHUSD",1645994741859,1.0,2630.3,2630.1,0.3802]
["bitfinex","ETHUSD",1645994742051,2.02547004,2632.1,2630.3,18.5]
["bitfinex","ETHUSD",1645994742257,0.12144974,2632.1,2631.9,1.33147537]
["bitfinex","ETHUSD",1645994742461,1.96075052,2632.9,2631.4,12.0402]
["bitfinex","ETHUSD",1645994742654,1.96075052,2632.9,2632.1,0.3802]
["bitfinex","ETHUSD",1645994742655,0.89803435,2632.9,2632.1,0.3802]
["bitfinex","ETHUSD",1645994742858,0.89803435,2632.9,2631.5,6.8285]
["bitfinex","ETHUSD",1645994742859,0.04717915,2632.3,2632.2,0.463]
["bitfinex","ETHUSD",1645994743053,0.04717915,2632.3,2632.0,0.463]
["bitfinex","ETHUSD",1645994743254,1.274409,2632.6,2631.6,1.0]
["bitfinex","ETHUSD",1645994743452,0.04661073,2632.2,2631.7,0.463]
["bitfinex","ETHUSD",1645994743656,1.274409,2632.6,2632.1,3.18395424]
["bitfinex","ETHUSD",1645994743657,0.048316,2632.5,2632.1,3.18395424]
["bitfinex","ETHUSD",1645994743857,1.274409,2632.6,2632.2,0.463]
["bitfinex","ETHUSD",1645994744254,0.048316,2632.5,2632.2,0.463]
["bitfinex","ETHUSD",1645994744456,0.048316,2632.5,2632.3,0.77227636]
["bitfinex","ETHUSD",1645994744653,0.04774758,2632.4,2632.3,0.77227636]
["bitfinex","ETHUSD",1645994745304,4.758e-05,2632.4,2632.3,0.77227636]
["bitfinex","ETHUSD",1645994745506,4.758e-05,2632.4,2632.3,2.23527636]
["bitfinex","ETHUSD",1645994745906,4.758e-05,2632.4,2632.3,2.61547636]
["bitfinex","ETHUSD",1645994746106,10.0,2633.0,2632.3,10.36527636]
["bitfinex","ETHUSD",1645994746306,10.0,2633.3,2632.4,2.30302973]
["bitfinex","ETHUSD",1645994746512,10.0,2633.3,2632.5,0.463]
["bitfinex","ETHUSD",1645994746709,9.95,2633.3,2632.9,1.0]
["bitfinex","ETHUSD",1645994746908,9.95,2633.3,2633.0,0.463]
["bitfinex","ETHUSD",1645994747117,1.0,2633.4,2633.1,0.463]
["bitfinex","ETHUSD",1645994747413,10.0,2633.2,2632.7,3.30276729]
["bitfinex","ETHUSD",1645994747610,9.95,2633.2,2632.8,0.463]
["bitfinex","ETHUSD",1645994747813,1.0,2633.7,2632.8,0.38549874]
["bitfinex","ETHUSD",1645994748010,1.0,2633.7,2632.7,2.30276729]
["bitfinex","ETHUSD",1645994748011,1.0,2633.7,2632.7,1.24177929]
["bitfinex","ETHUSD",1645994748211,10.0,2633.6,2632.8,1.24645322]
["bitfinex","ETHUSD",1645994748410,10.0,2633.6,2632.7,1.24177929]
["bitfinex","ETHUSD",1645994748613,10.0,2633.6,2632.7,1.70477929]
["bitfinex","ETHUSD",1645994748811,10.0,2633.6,2632.7,1.24177929]
["bitfinex","ETHUSD",1645994749045,1.0,2633.5,2632.7,1.24177929]
["bitfinex","ETHUSD",1645994749243,11.0,2633.6,2632.7,1.24177929]
["bitfinex","ETHUSD",1645994749244,1.0,2633.2,2632.7,1.24177929]
["bitfinex","ETHUSD",1645994749445,11.0,2633.4,2632.7,1.24177929]
["bitfinex","ETHUSD",1645994749649,10.0,2633.1,2632.3,9.16209161]
["bitfinex","ETHUSD",1645994749847,0.00243502,2633.1,2632.3,9.16209161]
["bitfinex","ETHUSD",1645994750147,0.00243502,2633.2,2632.3,9.16209161]
["bitfinex","ETHUSD",1645994750350,10.0,2633.0,2632.3,10.16209161]
["bitfinex","ETHUSD",1645994750550,10.0,2633.0,2632.4,2.00172278]
["bitfinex","ETHUSD",1645994750750,10.0,2633.3,2632.4,2.46472278]
["bitfinex","ETHUSD",1645994751151,10.0,2633.3,2632.5,2.00164674]
["bitfinex","ETHUSD",1645994751152,1.0,2633.1,2632.5,2.00164674]
["bitfinex","ETHUSD",1645994751352,1.0,2632.9,2632.5,2.00164674]
["bitfinex","ETHUSD",1645994751549,1.0,2632.6,2632.5,2.00164674]
["bitfinex","ETHUSD",1645994751753,1.0,2632.6,2632.3,7.5979]
["bitfinex","ETHUSD",1645994752153,1.0,2632.5,2632.3,7.5979]
["bitfinex","ETHUSD",1645994752350,1.0,2632.4,2632.3,7.5979]
["bitfinex","ETHUSD",1645994752999,0.95,2632.4,2632.3,7.5979]
["bitfinex","ETHUSD",1645994753399,1.2845362,2632.7,2632.3,7.5979]
["bitfinex","ETHUSD",1645994753799,2.0,2632.4,2632.3,7.5979]
["bitfinex","ETHUSD",1645994754601,1.0,2632.4,2632.3,7.5979]
["bitfinex","ETHUSD",1645994755000,1.0,2632.6,2632.3,7.5979]
["bitfinex","ETHUSD",1645994756001,0.95,2632.6,2632.3,7.5979]
["bitfinex","ETHUSD",1645994756205,0.00243502,2632.9,2632.3,7.5979]
["bitfinex","ETHUSD",1645994756402,10.0,2633.0,2632.3,7.5979]
["bitfinex","ETHUSD",1645994756644,1.00243502,2633.0,2632.3,7.5979]
["bitfinex","ETHUSD",1645994756845,1.0,2633.0,2632.3,7.5979]
["bitfinex","ETHUSD",1645994757046,1.0,2632.9,2632.3,7.5979]
["bitfinex","ETHUSD",1645994758449,0.02563607,2632.4,2632.3,7.5979]
["bitfinex","ETHUSD",1645994760395,1.0,2632.4,2632.3,7.5979]
["bitfinex","ETHUSD",1645994760694,2.0,2632.4,2632.1,1.6605304]
["bitfinex","ETHUSD",1645994760895,2.0,2632.4,2630.9,3.1809]
["bitfinex","ETHUSD",1645994760896,11.5,2632.3,2630.9,3.1809]
["bitfinex","ETHUSD",1645994761100,4.5,2632.2,2630.9,3.1809]
["bitfinex","ETHUSD",1645994761294,1.0,2631.6,2631.0,1.28959397]
["bitfinex","ETHUSD",1645994761895,1.0,2631.5,2631.0,1.28959397]
["bitfinex","ETHUSD",1645994762698,1.0,2631.6,2631.0,1.28959397]
["bitfinex","ETHUSD",1645994763098,2.0,2631.6,2631.0,1.28959397]
["bitfinex","ETHUSD",1645994763300,1.0,2631.6,2631.0,1.28959397]
["bitfinex","ETHUSD",1645994763500,1.0,2631.3,2631.0,1.28959397]
["bitfinex","ETHUSD",1645994763701,1.00243502,2631.6,2631.4,1.69853471]
["bitfinex","ETHUSD",1645994763899,1.0,2631.6,2631.4,1.69853471]
["bitfinex","ETHUSD",1645994764152,1.0,2631.5,2631.4,1.69853471]
["bitfinex","ETHUSD",1645994764353,1.0,2631.6,2631.4,1.69853471]
["bitfinex","ETHUSD",1645994764552,1.0,2631.5,2631.4,1.69853471]
["bitfinex","ETHUSD",1645994766152,1.0,2631.5,2631.4,1.53227765]
["bitfinex","ETHUSD",1645994766355,2.0,2631.5,2631.4,1.53227765]
["bitfinex","ETHUSD",1645994766559,4.5,2631.5,2631.4,1.53227765]
["bitfinex","ETHUSD",1645994766759,2.0,2631.5,2631.4,1.53227765]
["bitfinex","ETHUSD",1645994766957,2.0,2631.5,2631.4,0.10011552]
["bitfinex","ETHUSD",1645994768702,7.0,2631.4,2630.8,0.152]
["bitfinex","ETHUSD",1645994768906,1.20501754,2631.2,2630.8,0.152]
["bitfinex","ETHUSD",1645994769102,7.0,2631.4,2630.8,0.152]
["bitfinex","ETHUSD",1645994769103,1.0,2630.9,2630.8,0.152]
["bitfinex","ETHUSD",1645994769704,0.0437088,2631.5,2630.8,0.152]
["bitfinex","ETHUSD",1645994769705,1.0,2631.1,2630.8,0.152]
["bitfinex","ETHUSD",1645994769904,0.00243502,2631.4,2630.8,0.152]
["bitfinex","ETHUSD",1645994770106,1.0437088,2631.5,2630.8,0.152]
["bitfinex","ETHUSD",1645994770107,0.0437088,2631.5,2630.8,0.152]
["bitfinex","ETHUSD",1645994770410,1.0,2631.3,2630.2,0.152]
["bitfinex","ETHUSD",1645994770605,1.0,2631.1,2630.2,0.152]
["bitfinex","ETHUSD",1645994771006,0.00243502,2631.2,2630.4,1.0475906]
["bitfinex","ETHUSD",1645994771205,1.18455244,2631.3,2630.4,1.0475906]
["bitfinex","ETHUSD",1645994771649,1.00243502,2631.3,2630.5,0.3802]
["bitfinex","ETHUSD",1645994771849,0.00243502,2631.3,2630.4,1.0475906]
["bitfinex","ETHUSD",1645994772047,1.0,2631.4,2630.5,0.152]
["bitfinex","ETHUSD",1645994772252,0.00243502,2631.3,2630.5,0.152]
["bitfinex","ETHUSD",1645994772448,0.0437088,2631.5,2630.9,1.05928582]
["bitfinex","ETHUSD",1645994772650,0.0437088,2631.5,2630.5,0.152]
["bitfinex","ETHUSD",1645994772651,1.0437088,2631.5,2630.5,0.152]
["bitfinex","ETHUSD",1645994772955,0.02221805,2631.3,2630.5,0.152]
["bitfinex","ETHUSD",1645994773150,1.0,2631.0,2630.5,0.152]
["bitfinex","ETHUSD",1645994773350,1.0,2630.9,2630.1,1.2001]
["bitfinex","ETHUSD",1645994773551,1.0,2630.9,2630.0,1.74073027]
["bitfinex","ETHUSD",1645994773751,1.0,2630.8,2630.0,1.74073027]
["bitfinex","ETHUSD",1645994773950,1.0,2630.9,2630.0,1.74073027]
["bitfinex","ETHUSD",1645994774150,1.0,2630.9,2630.0,2.12093027]
["bitfinex","ETHUSD",1645994774351,1.0,2631.1,2630.0,2.12093027]
["bitfinex","ETHUSD",1645994774550,1.0,2631.1,2630.2,0.3802]
["bitfinex","ETHUSD",1645994774749,0.02675615,2631.3,2630.2,0.3802]
["bitfinex","ETHUSD",1645994774750,1.02675615,2631.3,2630.6,1.31975062]
["bitfinex","ETHUSD",1645994774951,0.02675615,2631.3,2630.6,1.31975062]
["bitfinex","ETHUSD",1645994776192,0.02675615,2631.3,2630.2,0.152]
["bitfinex","ETHUSD",1645994776402,1.02675615,2631.3,2630.2,0.152]
["bitfinex","ETHUSD",1645994776601,1.02675615,2631.3,2630.2,0.5322]
["bitfinex","ETHUSD",1645994776602,1.0,2630.8,2630.2,0.5322]
["bitfinex","ETHUSD",1645994776800,1.0,2630.8,2630.5,0.3802]
["bitfinex","ETHUSD",1645994776999,0.02675615,2631.3,2630.2,0.152]
["bitfinex","ETHUSD",1645994777201,1.02675615,2631.3,2630.2,0.152]
["bitfinex","ETHUSD",1645994777601,1.36592553,2630.7,2630.2,0.152]
["bitfinex","ETHUSD",1645994777801,1.36592553,2630.7,2630.0,0.001]
["bitfinex","ETHUSD",1645994777802,1.0,2630.3,2630.0,0.001]
["bitfinex","ETHUSD",1645994778304,1.0,2630.1,2630.0,0.001]
["bitfinex","ETHUSD",1645994778702,2.0,2630.5,2630.0,0.001]
["bitfinex","ETHUSD",1645994779549,1.0,2630.5,2630.0,0.001]
["bitfinex","ETHUSD",1645994780349,1.60135035,2630.7,2630.0,0.001]
["bitfinex","ETHUSD",1645994780350,1.0,2630.6,2630.0,0.001]
["bitfinex","ETHUSD",1645994780857,1.0,2630.5,2630.0,0.001]
["bitfinex","ETHUSD",1645994781251,1.0,2630.6,2630.0,0.001]
["bitfinex","ETHUSD",1645994781552,1.0,2630.4,2630.0,0.001]
["bitfinex","ETHUSD",1645994782899,1.0,2630.4,2630.0,0.3812]
["bitfinex","ETHUSD",1645994783098,1.0,2630.4,2630.1,1.59264405]
["bitfinex","ETHUSD",1645994783505,1.0,2630.4,2630.3,1.27583702]
["bitfinex","ETHUSD",1645994783801,1.0,2631.3,2630.8,0.65903895]
["bitfinex","ETHUSD",1645994784000,1.0,2630.9,2630.8,0.65903895]
["bitfinex","ETHUSD",1645994784598,2.0,2630.9,2630.8,0.65903895]
["bitfinex","ETHUSD",1645994784800,2.14,2630.9,2630.8,0.65903895]
["bitfinex","ETHUSD",1645994784999,3.14,2630.9,2630.8,0.65903895]
["bitfinex","ETHUSD",1645994785798,2.14,2630.9,2630.8,0.65903895]
["bitfinex","ETHUSD",1645994786665,1.14,2631.3,2630.8,0.65903895]
["bitfinex","ETHUSD",1645994786864,1.0,2631.2,2630.8,0.65903895]
["bitfinex","ETHUSD",1645994787065,1.14,2631.1,2630.8,0.65903895]
["bitfinex","ETHUSD",1645994788465,0.00816682,2631.0,2630.8,0.65903895]
["bitfinex","ETHUSD",1645994789067,0.00924923,2630.9,2630.8,0.65903895]
["bitfinex","ETHUSD",1645994791508,1.00924923,2630.9,2630.8,0.65903895]
["bitfinex","ETHUSD",1645994791706,6.64924923,2630.9,2630.0,0.251]
["bitfinex","ETHUSD",1645994791904,5.87016982,2630.9,2630.0,0.251]
["bitfinex","ETHUSD",1645994792102,3.14,2630.1,2630.0,0.251]
["bitfinex","ETHUSD",1645994792303,3.14,2630.1,2630.0,0.001]
["bitfinex","ETHUSD",1645994792504,2.14,2630.1,2630.0,0.001]
["bitfinex","ETHUSD",1645994793303,1.14,2630.3,2630.0,0.001]
["bitfinex","ETHUSD",1645994793708,1.14,2630.3,2629.3,1.1671]
["bitfinex","ETHUSD",1645994793709,9.14,2629.9,2629.1,1.79741725]
["bitfinex","ETHUSD",1645994793908,9.14,2629.9,2628.3,0.70224476]
["bitfinex","ETHUSD",1645994793909,5.0,2629.2,2628.3,0.70224476]
["bitfinex","ETHUSD",1645994794161,5.0,2629.2,2628.0,0.93677367]
["bitfinex","ETHUSD",1645994794162,1.36588697,2628.7,2628.0,0.00071698]
["bitfinex","ETHUSD",1645994794355,5.0,2628.8,2628.0,0.00071698]
["bitfinex","ETHUSD",1645994794356,1.14,2628.3,2628.0,0.00071698]
["bitfinex","ETHUSD",1645994794755,3.14,2628.1,2628.0,0.00071698]
["bitfinex","ETHUSD",1645994795157,1.14,2628.1,2628.0,0.00071698]
["bitfinex","ETHUSD",1645994795353,1.14,2628.5,2628.0,0.00071698]
["bitfinex","ETHUSD",1645994795554,2.14,2628.5,2628.0,0.00071698]
["bitfinex","ETHUSD",1645994795954,1.14,2628.3,2628.0,0.00071698]
["bitfinex","ETHUSD",1645994796154,1.95204,2628.7,2628.0,0.00071698]
["bitfinex","ETHUSD",1645994796155,1.14,2628.1,2628.0,0.00071698]
["bitfinex","ETHUSD",1645994796454,2.14,2628.1,2628.0,0.00071698]
["bitfinex","ETHUSD",1645994796662,3.14,2628.1,2628.0,0.00071698]
["bitfinex","ETHUSD",1645994797660,2.14,2628.1,2628.0,0.00071698]
["bitfinex","ETHUSD",1645994798700,1.14,2628.1,2628.0,0.00071698]
["bitfinex","ETHUSD",1645994799203,1.14904746,2628.1,2628.0,0.00071698]
["bitfinex","ETHUSD",1645994799904,0.21635402,2629.1,2628.1,1.5248]
["bitfinex","ETHUSD",1645994799905,0.95,2628.8,2628.1,1.5248]
["bitfinex","ETHUSD",1645994800301,0.02008316,2629.1,2628.1,1.5248]
["bitfinex","ETHUSD",1645994800501,0.02008316,2629.1,2628.4,1.3802]
["bitfinex","ETHUSD",1645994800904,0.02008316,2629.1,2628.4,0.3802]
["bitfinex","ETHUSD",1645994801101,0.02008316,2629.1,2628.6,1.0]
["bitfinex","ETHUSD",1645994801547,0.02008316,2629.1,2628.7,0.463]
["bitfinex","ETHUSD",1645994801764,8.316e-05,2629.1,2628.8,0.3802]
["bitfinex","ETHUSD",1645994801953,1.13819997,2630.2,2629.1,0.3802]
["bitfinex","ETHUSD",1645994802150,1.13819997,2630.2,2629.2,0.8432]
["bitfinex","ETHUSD",1645994802351,0.13819997,2630.2,2629.3,0.8432]
["bitfinex","ETHUSD",1645994802550,0.13819997,2630.2,2629.4,1.463]
["bitfinex","ETHUSD",1645994802952,1.13819997,2630.2,2629.7,1.05506969]
["bitfinex","ETHUSD",1645994803152,1.13819997,2630.2,2629.6,0.463]
["bitfinex","ETHUSD",1645994803553,1.0,2630.2,2629.6,0.463]
["bitfinex","ETHUSD",1645994804366,1.0,2630.2,2629.8,1.17080649]
["bitfinex","ETHUSD",1645994804559,1.0,2630.2,2629.9,0.463]
["bitfinex","ETHUSD",1645994804759,1.0,2630.2,2629.6,2.0]
["bitfinex","ETHUSD",1645994804957,1.0,2630.2,2629.6,1.463]
["bitfinex","ETHUSD",1645994805157,1.0,2630.9,2630.2,0.69934776]
["bitfinex","ETHUSD",1645994805815,1.0,2630.3,2630.2,0.69934776]
["bitfinex","ETHUSD",1645994806010,0.25201439,2630.5,2630.2,0.69934776]
["bitfinex","ETHUSD",1645994806209,1.0,2630.3,2630.2,0.69934776]
["bitfinex","ETHUSD",1645994807915,2.0,2630.3,2630.2,0.69934776]
["bitfinex","ETHUSD",1645994808313,1.0,2630.3,2630.2,0.69934776]
["bitfinex","ETHUSD",1645994808713,1.58388851,2630.3,2630.2,0.69934776]
["bitfinex","ETHUSD",1645994809352,1.58388851,2630.3,2630.2,0.57125428]
["bitfinex","ETHUSD",1645994811660,0.00496658,2630.8,2630.3,1.5838]
["bitfinex","ETHUSD",1645994811859,0.00496658,2630.8,2630.3,2.2501]
["bitfinex","ETHUSD",1645994812058,0.00496658,2630.8,2630.4,1.28745295]
["bitfinex","ETHUSD",1645994812264,0.00496658,2630.8,2630.4,1.43945295]
["bitfinex","ETHUSD",1645994813706,0.00496658,2630.8,2630.4,1.28745295]
["bitfinex","ETHUSD",1645994814106,1.00708639,2631.5,2630.5,0.3802]
["bitfinex","ETHUSD",1645994814314,0.16906564,2631.4,2630.5,0.3802]
["bitfinex","ETHUSD",1645994814511,0.17150066,2631.4,2630.7,0.3802]
["bitfinex","ETHUSD",1645994814711,0.00465137,2631.5,2630.9,0.3802]
["bitfinex","ETHUSD",1645994814914,0.00465137,2631.5,2630.7,0.152]
["bitfinex","ETHUSD",1645994814915,0.00465137,2631.5,2631.1,0.3802]
["bitfinex","ETHUSD",1645994815206,0.00465137,2631.5,2631.3,0.3802]
["bitfinex","ETHUSD",1645994815406,0.00465137,2631.5,2631.3,0.8432]
["bitfinex","ETHUSD",1645994815609,5.137e-05,2631.5,2631.3,0.8432]
["bitfinex","ETHUSD",1645994816654,0.11885715,2632.0,2631.4,0.152]
["bitfinex","ETHUSD",1645994816856,0.00243502,2632.5,2631.6,0.3802]
["bitfinex","ETHUSD",1645994817054,0.71146533,2632.7,2631.8,0.3802]
["bitfinex","ETHUSD",1645994817353,0.00243502,2632.7,2631.8,0.8432]
["bitfinex","ETHUSD",1645994817561,0.70903031,2632.8,2632.2,1.34458121]
["bitfinex","ETHUSD",1645994817562,0.00243502,2632.8,2632.2,1.34458121]
["bitfinex","ETHUSD",1645994817757,0.70903031,2632.9,2632.2,1.34458121]
["bitfinex","ETHUSD",1645994818354,10.71146533,2633.0,2632.2,1.34458121]
["bitfinex","ETHUSD",1645994818558,0.9976,2632.2,2631.8,0.1519]
["bitfinex","ETHUSD",1645994818755,0.70903031,2632.6,2631.8,0.1519]
["bitfinex","ETHUSD",1645994818958,0.9976,2632.5,2631.7,0.25]
["bitfinex","ETHUSD",1645994819155,0.00243502,2632.5,2631.7,0.25]
["bitfinex","ETHUSD",1645994819356,1.00243502,2632.6,2631.7,0.25]
["bitfinex","ETHUSD",1645994819557,0.70903031,2632.5,2631.7,0.25]
["bitfinex","ETHUSD",1645994819756,1.71146533,2632.6,2631.3,2.9029]
["bitfinex","ETHUSD",1645994819955,0.00243502,2632.4,2631.3,2.9029]
["bitfinex","ETHUSD",1645994820406,0.00243502,2632.4,2631.4,0.463]
["bitfinex","ETHUSD",1645994821610,1.42205153,2633.2,2631.4,0.463]
["bitfinex","ETHUSD",1645994821611,1.26784865,2633.4,2632.4,11.0]
["bitfinex","ETHUSD",1645994821908,0.5589722,2633.8,2633.0,0.01277148]
["bitfinex","ETHUSD",1645994821909,0.94245628,2633.8,2633.0,0.01277148]
["bitfinex","ETHUSD",1645994822107,0.94245628,2634.0,2633.1,6.3432]
["bitfinex","ETHUSD",1645994822307,0.94245628,2634.1,2633.1,7.2818]
["bitfinex","ETHUSD",1645994822506,0.96049979,2634.5,2633.1,8.2818]
["bitfinex","ETHUSD",1645994822712,0.96049979,2634.5,2633.6,0.01228722]
["bitfinex","ETHUSD",1645994822713,0.01804351,2634.5,2633.6,0.01228722]
["bitfinex","ETHUSD",1645994822906,0.93666199,2634.9,2633.8,0.3802]
["bitfinex","ETHUSD",1645994823107,0.93666199,2634.9,2633.9,0.463]
["bitfinex","ETHUSD",1645994823305,0.93666199,2634.9,2634.6,1.36697074]
["bitfinex","ETHUSD",1645994823506,0.0192994,2635.1,2633.9,2.899]
["bitfinex","ETHUSD",1645994823706,0.0192994,2635.1,2634.4,0.463]
["bitfinex","ETHUSD",1645994823906,0.0192994,2635.1,2633.9,2.899]
["bitfinex","ETHUSD",1645994824154,1.87047584,2636.0,2633.9,2.899]
["bitfinex","ETHUSD",1645994824350,0.23834341,2635.5,2634.2,0.05827266]
["bitfinex","ETHUSD",1645994824550,0.23834341,2635.5,2634.2,1.22902701]
["bitfinex","ETHUSD",1645994824551,1.36697074,2634.6,2634.2,1.22902701]
["bitfinex","ETHUSD",1645994824750,1.36697074,2634.6,2634.2,0.05827266]
["bitfinex","ETHUSD",1645994825153,1.36697074,2634.6,2633.9,0.05827266]
["bitfinex","ETHUSD",1645994825361,2.36697074,2634.6,2633.8,0.1517]
["bitfinex","ETHUSD",1645994825556,2.36939663,2634.6,2633.8,0.1517]
["bitfinex","ETHUSD",1645994826159,2.36939663,2634.6,2633.7,0.05827266]
["bitfinex","ETHUSD",1645994826359,2.36939663,2634.6,2633.9,0.05827266]
["bitfinex","ETHUSD",1645994826557,2.36697074,2634.6,2634.2,0.05827266]
["bitfinex","ETHUSD",1645994826757,0.00242589,2634.5,2633.6,2.3511]
["bitfinex","ETHUSD",1645994826966,0.00242589,2634.5,2634.0,0.05827266]
["bitfinex","ETHUSD",1645994827163,1.36697074,2634.6,2633.6,2.3511]
["bitfinex","ETHUSD",1645994827361,0.00242589,2634.5,2633.6,2.3511]
["bitfinex","ETHUSD",1645994827560,1.00242589,2634.5,2633.5,0.30827266]
["bitfinex","ETHUSD",1645994827810,1.0,2633.9,2633.5,0.25]
["bitfinex","ETHUSD",1645994828018,1.0,2633.9,2633.7,0.05827266]
["bitfinex","ETHUSD",1645994828220,0.00242589,2633.8,2633.7,0.05827266]
["bitfinex","ETHUSD",1645994828413,1.36697074,2634.6,2633.7,0.05827266]
["bitfinex","ETHUSD",1645994828414,0.00242589,2634.4,2633.7,0.05827266]
["bitfinex","ETHUSD",1645994828613,0.00242589,2634.2,2633.7,0.05827266]
["bitfinex","ETHUSD",1645994828815,0.00242589,2634.5,2634.1,0.05827266]
["bitfinex","ETHUSD",1645994829014,1.36697074,2634.6,2634.1,1.34486329]
["bitfinex","ETHUSD",1645994829214,0.02831025,2634.5,2634.1,1.34486329]
["bitfinex","ETHUSD",1645994829416,0.02831025,2634.5,2634.1,1.28659063]
["bitfinex","ETHUSD",1645994829616,1.34528099,2634.6,2634.4,0.05827266]
["bitfinex","ETHUSD",1645994830017,1.34528099,2634.6,2634.1,1.28659063]
["bitfinex","ETHUSD",1645994830316,1.34528099,2634.6,2634.1,1.34486329]
["bitfinex","ETHUSD",1645994830916,1.34528099,2634.6,2634.1,0.05827266]
["bitfinex","ETHUSD",1645994831568,1.29528099,2634.6,2634.1,0.05827266]
["bitfinex","ETHUSD",1645994832968,1.29528099,2634.6,2633.8,0.8432]
["bitfinex","ETHUSD",1645994833175,1.29770688,2634.6,2634.4,1.16932992]
["bitfinex","ETHUSD",1645994833470,1.29528099,2634.6,2634.4,1.16932992]
["bitfinex","ETHUSD",1645994833671,1.29528099,2634.6,2634.4,1.22760258]
["bitfinex","ETHUSD",1645994834072,0.0251594,2634.5,2634.4,1.22760258]
["bitfinex","ETHUSD",1645994834571,0.0251594,2634.5,2633.7,1.9494]
["bitfinex","ETHUSD",1645994834572,0.0251594,2634.5,2634.1,0.463]
["bitfinex","ETHUSD",1645994834774,0.0251594,2634.5,2634.0,0.05827266]
["bitfinex","ETHUSD",1645994835398,0.0251594,2634.5,2633.7,0.463]
["bitfinex","ETHUSD",1645994835604,0.02758529,2634.5,2633.7,0.463]
["bitfinex","ETHUSD",1645994835805,1.27286628,2634.6,2634.2,0.05827266]
["bitfinex","ETHUSD",1645994836002,1.27286628,2634.6,2634.3,0.05827266]
["bitfinex","ETHUSD",1645994836204,1.27286628,2634.6,2634.5,0.05827266]
["bitfinex","ETHUSD",1645994837306,1.0,2635.6,2634.5,3.55827266]
["bitfinex","ETHUSD",1645994837504,0.95,2635.6,2635.2,0.05827266]
["bitfinex","ETHUSD",1645994837703,0.95,2635.9,2635.2,0.05827266]
["bitfinex","ETHUSD",1645994837903,3.724561,2636.2,2635.2,0.05827266]
["bitfinex","ETHUSD",1645994838409,1.0,2635.9,2635.3,0.05827266]
["bitfinex","ETHUSD",1645994838706,1.0,2636.0,2635.3,0.05827266]
["bitfinex","ETHUSD",1645994838906,1.0,2636.0,2635.9,0.05827266]
["bitfinex","ETHUSD",1645994839155,3.724561,2636.2,2635.9,0.05827266]
["bitfinex","ETHUSD",1645994839156,4.724561,2636.2,2635.9,0.05827266]
["bitfinex","ETHUSD",1645994839451,3.724561,2636.2,2635.5,0.05827266]
["bitfinex","ETHUSD",1645994839652,3.724561,2636.2,2635.2,0.25]
["bitfinex","ETHUSD",1645994839855,1.0,2636.1,2635.2,0.25]
["bitfinex","ETHUSD",1645994840058,1.0,2636.1,2635.9,0.05827266]
["bitfinex","ETHUSD",1645994840059,0.95241713,2636.1,2635.9,0.05827266]
["bitfinex","ETHUSD",1645994840254,3.724561,2636.2,2635.3,0.463]
["bitfinex","ETHUSD",1645994840456,3.724561,2636.2,2636.1,0.05827266]
["bitfinex","ETHUSD",1645994840656,3.724561,2636.2,2635.9,0.05827266]
["bitfinex","ETHUSD",1645994841065,7.3,2636.9,2636.2,2.7245]
["bitfinex","ETHUSD",1645994841259,1.68687236,2636.2,2636.0,0.463]
["bitfinex","ETHUSD",1645994841459,1.68687236,2636.2,2636.1,3.963]
["bitfinex","ETHUSD",1645994841657,0.95840583,2637.4,2636.1,4.3432]
["bitfinex","ETHUSD",1645994841864,0.0059887,2637.4,2636.1,9.3432]
["bitfinex","ETHUSD",1645994842060,5.85908012,2638.8,2636.1,9.3432]
["bitfinex","ETHUSD",1645994842061,0.56353087,2639.0,2637.2,0.3802]
["bitfinex","ETHUSD",1645994842262,0.56353087,2639.0,2637.4,0.3802]
["bitfinex","ETHUSD",1645994842462,0.0028014,2639.2,2637.5,3.97531724]
["bitfinex","ETHUSD",1645994842660,0.0028014,2639.2,2638.1,0.01273602]
["bitfinex","ETHUSD",1645994842911,0.0056028,2639.2,2638.2,0.463]
["bitfinex","ETHUSD",1645994843109,0.0056028,2639.2,2638.0,0.463]
["bitfinex","ETHUSD",1645994843309,0.0056028,2639.2,2638.1,0.463]
["bitfinex","ETHUSD",1645994843717,0.00240875,2639.4,2638.5,5.0]
["bitfinex","ETHUSD",1645994843718,5.6e-06,2639.4,2638.5,5.0]
["bitfinex","ETHUSD",1645994843914,0.93063334,2641.1,2638.1,0.463]
["bitfinex","ETHUSD",1645994843915,0.57032729,2641.1,2638.9,5.782]
["bitfinex","ETHUSD",1645994844114,0.38095,2641.3,2639.1,0.25]
["bitfinex","ETHUSD",1645994844315,0.05,2639.2,2638.2,3.5]
["bitfinex","ETHUSD",1645994844519,0.05,2639.1,2638.3,7.5795]
["bitfinex","ETHUSD",1645994844716,0.05,2639.1,2638.4,1.06108409]
["bitfinex","ETHUSD",1645994844919,1.0,2639.2,2638.5,0.463]
["bitfinex","ETHUSD",1645994845117,0.05,2640.1,2638.5,0.463]
["bitfinex","ETHUSD",1645994845316,8.651e-05,2638.8,2638.5,3.3408]
["bitfinex","ETHUSD",1645994845521,0.04320018,2640.0,2638.8,0.0008]
["bitfinex","ETHUSD",1645994845715,0.05,2640.2,2638.8,0.0008]
["bitfinex","ETHUSD",1645994845716,0.05,2639.7,2638.9,0.463]
["bitfinex","ETHUSD",1645994845917,0.04263175,2639.9,2638.9,0.463]
["bitfinex","ETHUSD",1645994846116,0.13819997,2640.3,2638.9,0.463]
["bitfinex","ETHUSD",1645994846117,0.04092648,2639.6,2638.9,0.463]
["bitfinex","ETHUSD",1645994846321,7.5,2639.7,2638.4,0.2138]
["bitfinex","ETHUSD",1645994846563,1.04206333,2639.8,2638.3,7.62114167]
["bitfinex","ETHUSD",1645994846564,5.0,2639.3,2638.3,7.62114167]
["bitfinex","ETHUSD",1645994846764,3.5,2639.2,2638.3,7.62114167]
["bitfinex","ETHUSD",1645994846964,1.94846,2638.6,2638.3,7.62114167]
["bitfinex","ETHUSD",1645994847264,3.68008108,2639.2,2636.6,2.3808]
["bitfinex","ETHUSD",1645994847265,1.22073077,2638.4,2636.6,2.3808]
["bitfinex","ETHUSD",1645994847465,1.18833668,2638.0,2636.6,2.6308]
["bitfinex","ETHUSD",1645994847664,1.0,2637.7,2636.6,2.6308]
["bitfinex","ETHUSD",1645994848063,1.00239846,2637.6,2636.6,2.6308]
["bitfinex","ETHUSD",1645994848262,1.0,2637.5,2636.6,2.6308]
["bitfinex","ETHUSD",1645994848463,1.00239846,2637.5,2636.6,2.6308]
["bitfinex","ETHUSD",1645994848664,1.00239846,2637.5,2636.6,0.25]
["bitfinex","ETHUSD",1645994848665,1.0,2637.4,2636.6,0.25]
["bitfinex","ETHUSD",1645994849066,1.0,2637.4,2636.0,0.9669]
["bitfinex","ETHUSD",1645994849067,1.0,2637.3,2636.9,0.51221]
["bitfinex","ETHUSD",1645994849262,1.0,2637.3,2636.0,0.9669]
["bitfinex","ETHUSD",1645994849263,1.0,2636.8,2636.1,0.25]
["bitfinex","ETHUSD",1645994849464,1.00239846,2636.8,2636.1,0.25]
["bitfinex","ETHUSD",1645994849668,0.00239846,2636.8,2636.1,0.25]
["bitfinex","ETHUSD",1645994849864,1.0,2636.8,2636.1,0.25]
["bitfinex","ETHUSD",1645994850304,0.00239846,2636.9,2636.1,0.25]
["bitfinex","ETHUSD",1645994850305,1.00239846,2636.9,2636.1,0.25]
["bitfinex","ETHUSD",1645994850503,1.0,2636.9,2636.1,0.25]
["bitfinex","ETHUSD",1645994850705,0.00239846,2636.9,2636.3,0.50586]
["bitfinex","ETHUSD",1645994850903,1.0,2637.2,2636.3,0.50586]
["bitfinex","ETHUSD",1645994850904,1.0,2637.2,2636.9,0.50586]
["bitfinex","ETHUSD",1645994851104,0.00239846,2637.1,2636.9,0.50586]
["bitfinex","ETHUSD",1645994851308,2.98508997,2638.0,2636.1,0.25]
["bitfinex","ETHUSD",1645994851309,5.0,2637.4,2636.7,0.50574]
["bitfinex","ETHUSD",1645994851509,0.13819997,2638.0,2636.2,0.00152085]
["bitfinex","ETHUSD",1645994851510,5.0,2637.2,2636.2,0.00152085]
["bitfinex","ETHUSD",1645994851709,1.0,2637.1,2636.2,0.00152085]
["bitfinex","ETHUSD",1645994851908,1.0,2636.7,2636.2,0.00152085]
["bitfinex","ETHUSD",1645994852412,1.0,2636.6,2636.0,0.9669]
["bitfinex","ETHUSD",1645994852609,0.00239846,2636.7,2636.4,0.00152076]
["bitfinex","ETHUSD",1645994852809,0.00239846,2636.9,2636.4,0.00152076]
["bitfinex","ETHUSD",1645994853012,0.94903,2637.0,2636.4,0.00152076]
["bitfinex","ETHUSD",1645994853211,1.0,2636.8,2636.4,0.00152076]
["bitfinex","ETHUSD",1645994853410,1.0,2636.8,2636.1,1.3516624]
["bitfinex","ETHUSD",1645994853613,1.00984496,2636.8,2636.4,0.00152073]
["bitfinex","ETHUSD",1645994853812,1.0074465,2636.8,2636.4,0.00152073]
["bitfinex","ETHUSD",1645994854059,1.0,2636.6,2636.4,0.00152073]
["bitfinex","ETHUSD",1645994854462,1.0,2636.5,2636.4,0.00152073]
["bitfinex","ETHUSD",1645994854659,1.0,2636.5,2635.0,2.9233]
["bitfinex","ETHUSD",1645994854860,0.25985286,2636.4,2635.0,2.9233]
["bitfinex","ETHUSD",1645994855060,1.0,2636.3,2636.2,0.00152085]
["bitfinex","ETHUSD",1645994855261,0.00239846,2636.7,2636.2,0.00152085]
["bitfinex","ETHUSD",1645994855560,0.0074465,2636.8,2636.2,0.00152085]
["bitfinex","ETHUSD",1645994855561,1.0,2636.4,2636.2,0.00152085]
["bitfinex","ETHUSD",1645994855762,1.0,2636.4,2635.5,0.25]
["bitfinex","ETHUSD",1645994855964,1.00239846,2636.3,2634.5,0.01219619]
["bitfinex","ETHUSD",1645994856163,1.22834447,2636.3,2636.2,0.00152088]
["bitfinex","ETHUSD",1645994856365,9.0,2636.2,2635.1,0.25]
["bitfinex","ETHUSD",1645994856564,6.8992,2635.7,2635.1,0.2]
["bitfinex","ETHUSD",1645994856759,6.8992,2635.7,2634.7,1.11453997]
["bitfinex","ETHUSD",1645994857059,1.0,2635.2,2634.4,2.8463]
["bitfinex","ETHUSD",1645994857259,1.0,2635.1,2634.1,2.4083]
["bitfinex","ETHUSD",1645994857460,0.00239786,2635.0,2634.1,2.4083]
["bitfinex","ETHUSD",1645994857908,1.0,2634.9,2634.7,1.14129789]
["bitfinex","ETHUSD",1645994858104,0.00239786,2635.0,2634.2,0.1517]
["bitfinex","ETHUSD",1645994858105,1.0,2635.0,2634.2,0.1517]
["bitfinex","ETHUSD",1645994858509,1.0,2635.0,2634.1,2.4083]
["bitfinex","ETHUSD",1645994858510,1.0,2634.8,2634.1,2.4083]
["bitfinex","ETHUSD",1645994858809,1.0,2634.8,2633.9,0.1017]
["bitfinex","ETHUSD",1645994858810,1.00239786,2634.8,2633.9,0.1017]
["bitfinex","ETHUSD",1645994859010,0.00239786,2634.8,2634.5,1.32657182]
["bitfinex","ETHUSD",1645994859215,1.0,2634.9,2634.5,1.32657182]
["bitfinex","ETHUSD",1645994859908,0.38259786,2635.7,2633.8,0.1517]
["bitfinex","ETHUSD",1645994859909,1.0,2634.6,2633.8,0.1517]
["bitfinex","ETHUSD",1645994860309,1.05111,2634.5,2633.7,0.25]
["bitfinex","ETHUSD",1645994860710,1.0,2634.3,2633.7,0.25]
["bitfinex","ETHUSD",1645994860909,1.0,2634.3,2633.5,1.36615343]
["bitfinex","ETHUSD",1645994861109,1.0,2634.3,2633.8,0.00137001]
["bitfinex","ETHUSD",1645994861566,0.00239786,2634.8,2633.8,0.00137001]
["bitfinex","ETHUSD",1645994861567,1.0,2634.4,2633.8,0.00137001]
["bitfinex","ETHUSD",1645994861758,1.0,2634.9,2633.9,0.1517]
["bitfinex","ETHUSD",1645994861955,1.0,2634.9,2634.5,1.04692068]
["bitfinex","ETHUSD",1645994862152,1.0,2634.9,2633.8,0.4017]
["bitfinex","ETHUSD",1645994862153,0.00239786,2634.8,2633.8,0.4017]
["bitfinex","ETHUSD",1645994862353,0.00239786,2634.8,2634.0,1.0]
["bitfinex","ETHUSD",1645994862957,0.00239786,2634.8,2634.1,4.0319]
["bitfinex","ETHUSD",1645994863158,0.00239786,2634.8,2634.3,0.3802]
["bitfinex","ETHUSD",1645994863356,0.05074,2636.3,2634.4,0.6147]
["bitfinex","ETHUSD",1645994863357,1.0,2635.8,2634.4,0.6147]
["bitfinex","ETHUSD",1645994863558,0.00239786,2635.6,2634.4,0.6147]
["bitfinex","ETHUSD",1645994863760,0.05054,2636.2,2634.4,0.6147]
["bitfinex","ETHUSD",1645994863761,1.0,2635.4,2634.5,15.5402]
["bitfinex","ETHUSD",1645994863960,0.05054,2636.2,2634.7,12.0402]
["bitfinex","ETHUSD",1645994863961,1.0,2636.1,2634.7,12.0402]
["bitfinex","ETHUSD",1645994864263,0.00239786,2635.3,2634.9,0.3802]
["bitfinex","ETHUSD",1645994864459,1.0,2636.4,2635.0,0.6147]
["bitfinex","ETHUSD",1645994864460,0.00239786,2636.3,2635.0,0.6147]
["bitfinex","ETHUSD",1645994864657,0.00239786,2636.3,2635.1,0.46436933]
["bitfinex","ETHUSD",1645994864858,0.05033,2636.9,2635.1,0.46436933]
["bitfinex","ETHUSD",1645994864859,1.0,2636.4,2635.1,0.84456933]
["bitfinex","ETHUSD",1645994865058,0.95,2636.4,2635.1,0.84456933]
["bitfinex","ETHUSD",1645994865303,0.00239786,2636.3,2635.1,0.84456933]
["bitfinex","ETHUSD",1645994865504,0.05411786,2636.8,2635.1,0.8432]
["bitfinex","ETHUSD",1645994865805,1.0,2636.4,2635.5,0.00136915]
["bitfinex","ETHUSD",1645994866004,0.00239786,2636.3,2635.8,1.13785766]
["bitfinex","ETHUSD",1645994866203,0.95,2636.4,2635.8,1.13785766]
["bitfinex","ETHUSD",1645994866705,1.0,2636.4,2635.8,1.13785766]
["bitfinex","ETHUSD",1645994867107,1.08723997,2637.1,2635.9,0.8432]
["bitfinex","ETHUSD",1645994867108,1.0,2636.7,2635.9,0.8432]
["bitfinex","ETHUSD",1645994867309,1.00239786,2636.7,2635.9,12.5032]
["bitfinex","ETHUSD",1645994867506,1.00239786,2636.7,2635.9,0.8432]
["bitfinex","ETHUSD",1645994867507,0.00239786,2636.7,2635.9,0.8432]
["bitfinex","ETHUSD",1645994867706,1.0,2637.2,2635.9,0.8432]
["bitfinex","ETHUSD",1645994867907,0.00239786,2637.0,2636.4,1.25661842]
["bitfinex","ETHUSD",1645994868106,1.00239786,2637.1,2636.4,1.25661842]
["bitfinex","ETHUSD",1645994868305,1.0,2637.0,2636.4,1.25661842]
["bitfinex","ETHUSD",1645994868706,1.0,2637.0,2636.2,0.463]
["bitfinex","ETHUSD",1645994868906,1.0,2636.9,2636.1,2.7378]
["bitfinex","ETHUSD",1645994869153,1.0,2636.9,2636.2,0.463]
["bitfinex","ETHUSD",1645994869350,0.00239786,2637.0,2636.2,0.463]
["bitfinex","ETHUSD",1645994869351,1.0,2637.0,2636.2,0.463]
["bitfinex","ETHUSD",1645994869556,1.00239786,2637.0,2636.3,0.00136871]
["bitfinex","ETHUSD",1645994869751,1.0,2637.0,2636.8,1.08993592]
["bitfinex","ETHUSD",1645994869950,1.0,2637.5,2636.8,1.08993592]
["bitfinex","ETHUSD",1645994870151,1.0,2637.2,2636.8,1.08993592]
["bitfinex","ETHUSD",1645994870356,1.0,2637.2,2636.3,0.25]
["bitfinex","ETHUSD",1645994870555,1.00239786,2637.2,2636.3,0.25]
["bitfinex","ETHUSD",1645994870755,1.00239786,2637.2,2636.9,0.00136842]
["bitfinex","ETHUSD",1645994870956,1.0,2637.2,2636.9,0.00136842]
["bitfinex","ETHUSD",1645994871360,1.0,2637.4,2637.0,1.17727775]
["bitfinex","ETHUSD",1645994871560,0.00239786,2638.1,2637.0,1.17727775]
["bitfinex","ETHUSD",1645994871769,0.00239786,2638.6,2637.1,22.0]
["bitfinex","ETHUSD",1645994871968,0.00239786,2638.1,2637.3,11.66]
["bitfinex","ETHUSD",1645994872170,0.04149491,2639.7,2637.4,18.36397387]
["bitfinex","ETHUSD",1645994872366,0.04388424,2639.7,2637.8,0.3802]
["bitfinex","ETHUSD",1645994872568,0.04092648,2639.6,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994872811,0.04092648,2639.6,2639.5,1.40586321]
["bitfinex","ETHUSD",1645994873009,0.00238933,2640.2,2639.5,1.40586321]
["bitfinex","ETHUSD",1645994873207,0.25055765,2640.9,2639.5,1.40586321]
["bitfinex","ETHUSD",1645994873208,0.00238933,2640.6,2639.5,1.40586321]
["bitfinex","ETHUSD",1645994873407,0.04263175,2639.9,2639.5,1.40586321]
["bitfinex","ETHUSD",1645994873812,0.04206333,2639.8,2639.1,0.25]
["bitfinex","ETHUSD",1645994874009,0.04206333,2639.8,2638.3,2.8391]
["bitfinex","ETHUSD",1645994874209,3.80891054,2640.3,2638.3,2.8391]
["bitfinex","ETHUSD",1645994874210,0.09257491,2639.7,2638.3,1.8647]
["bitfinex","ETHUSD",1645994874816,0.3802,2639.9,2638.9,1.19553759]
["bitfinex","ETHUSD",1645994874817,0.04092648,2639.6,2638.9,1.19553759]
["bitfinex","ETHUSD",1645994875215,0.04035806,2639.5,2638.9,1.19553759]
["bitfinex","ETHUSD",1645994875415,1.0,2639.4,2638.9,1.19553759]
["bitfinex","ETHUSD",1645994875912,0.04149491,2639.7,2638.9,1.19553759]
["bitfinex","ETHUSD",1645994875913,1.0,2639.6,2638.9,1.19553759]
["bitfinex","ETHUSD",1645994876113,0.04149491,2639.7,2638.9,1.19553759]
["bitfinex","ETHUSD",1645994876321,0.04035806,2639.5,2638.9,2.03873759]
["bitfinex","ETHUSD",1645994876560,0.00238933,2639.8,2639.0,3.50174806]
["bitfinex","ETHUSD",1645994876561,9.569e-05,2639.4,2639.0,3.50174806]
["bitfinex","ETHUSD",1645994876759,3.8,2641.2,2639.1,18.963]
["bitfinex","ETHUSD",1645994876964,3.8,2641.2,2640.9,1.21640134]
["bitfinex","ETHUSD",1645994877266,3.8,2641.2,2640.2,11.5]
["bitfinex","ETHUSD",1645994877466,3.8,2641.2,2640.3,3.963]
["bitfinex","ETHUSD",1645994877661,3.8,2641.2,2640.4,0.463]
["bitfinex","ETHUSD",1645994877860,1.0,2641.3,2640.4,0.463]
["bitfinex","ETHUSD",1645994877861,9.997e-05,2641.8,2640.4,0.463]
["bitfinex","ETHUSD",1645994878063,1.0,2641.9,2641.0,5.0]
["bitfinex","ETHUSD",1645994878261,0.05,2642.0,2641.8,1.3712446]
["bitfinex","ETHUSD",1645994878460,0.06,2642.4,2641.8,0.94664]
["bitfinex","ETHUSD",1645994878661,0.06,2642.4,2641.6,0.463]
["bitfinex","ETHUSD",1645994879264,0.06,2642.4,2641.7,1.89321]
["bitfinex","ETHUSD",1645994879463,0.06,2642.4,2642.2,1.06120736]
["bitfinex","ETHUSD",1645994879866,0.06,2642.4,2641.7,0.463]
["bitfinex","ETHUSD",1645994880070,0.01,2642.4,2641.8,3.5]
["bitfinex","ETHUSD",1645994880310,0.93507527,2644.3,2641.3,6.5]
["bitfinex","ETHUSD",1645994880311,3.674561,2642.9,2641.9,0.463]
["bitfinex","ETHUSD",1645994880508,3.674561,2642.9,2641.6,0.01251643]
["bitfinex","ETHUSD",1645994880509,0.00237344,2642.8,2642.0,0.463]
["bitfinex","ETHUSD",1645994880706,0.00237344,2642.8,2642.1,3.963]
["bitfinex","ETHUSD",1645994880911,7.3,2643.4,2642.3,19.44638]
["bitfinex","ETHUSD",1645994881212,0.002841,2644.5,2643.2,5.0]
["bitfinex","ETHUSD",1645994881413,0.002841,2644.5,2643.3,4.02573485]
["bitfinex","ETHUSD",1645994881614,4.1e-05,2644.5,2643.4,0.463]
["bitfinex","ETHUSD",1645994881811,4.1e-05,2644.5,2643.8,1.0844299]
["bitfinex","ETHUSD",1645994882013,4.1e-05,2644.5,2643.9,0.463]
["bitfinex","ETHUSD",1645994882212,4.1e-05,2644.5,2643.9,1.363]
["bitfinex","ETHUSD",1645994882413,4.1e-05,2644.5,2643.3,3.3602]
["bitfinex","ETHUSD",1645994882615,4.1e-05,2644.5,2643.3,0.463]
["bitfinex","ETHUSD",1645994882616,0.18008108,2644.4,2643.3,0.463]
["bitfinex","ETHUSD",1645994882809,0.18008108,2644.4,2643.1,0.01294637]
["bitfinex","ETHUSD",1645994882810,0.5,2644.0,2642.9,0.713]
["bitfinex","ETHUSD",1645994883010,0.00609309,2644.3,2643.3,1.3748918]
["bitfinex","ETHUSD",1645994883210,0.00609309,2644.3,2642.9,0.713]
["bitfinex","ETHUSD",1645994883411,1.0,2643.8,2642.9,0.713]
["bitfinex","ETHUSD",1645994883613,0.00609309,2644.3,2642.9,0.713]
["bitfinex","ETHUSD",1645994883614,1.0,2643.7,2642.9,0.713]
["bitfinex","ETHUSD",1645994883814,1.0,2643.7,2642.9,0.09151856]
["bitfinex","ETHUSD",1645994884053,1.0,2643.1,2642.4,7.5676]
["bitfinex","ETHUSD",1645994884252,0.18008108,2643.6,2642.4,7.5676]
["bitfinex","ETHUSD",1645994884253,1.0,2643.0,2642.4,7.5676]
["bitfinex","ETHUSD",1645994884756,0.75,2642.5,2642.4,7.5676]
["bitfinex","ETHUSD",1645994884956,0.03436687,2642.7,2642.4,7.5676]
["bitfinex","ETHUSD",1645994885262,0.49776,2643.7,2642.4,7.5676]
["bitfinex","ETHUSD",1645994885458,0.99043701,2643.1,2642.4,7.5676]
["bitfinex","ETHUSD",1645994885859,1.44451,2644.1,2642.5,1.13765346]
["bitfinex","ETHUSD",1645994885860,0.99043701,2643.5,2642.5,1.13765346]
["bitfinex","ETHUSD",1645994886059,0.00236411,2643.4,2642.5,1.60065346]
["bitfinex","ETHUSD",1645994886258,0.99043701,2643.9,2642.5,7.88185346]
["bitfinex","ETHUSD",1645994886462,0.99043701,2644.4,2642.7,0.0122154]
["bitfinex","ETHUSD",1645994886662,0.38422382,2644.9,2642.7,0.0122154]
["bitfinex","ETHUSD",1645994886663,0.38422382,2644.9,2643.3,0.01249462]
["bitfinex","ETHUSD",1645994886862,0.0170546,2645.4,2643.1,18.5]
["bitfinex","ETHUSD",1645994886863,0.011282,2645.4,2645.3,1.11215114]
["bitfinex","ETHUSD",1645994887060,0.01906422,2646.1,2645.3,1.11215114]
["bitfinex","ETHUSD",1645994887061,0.01906422,2646.1,2645.3,5.13777905]
["bitfinex","ETHUSD",1645994887262,0.01906422,2646.1,2645.4,2.9339]
["bitfinex","ETHUSD",1645994887461,0.01906422,2646.1,2644.9,0.25]
["bitfinex","ETHUSD",1645994887913,1.0,2645.1,2644.9,0.25]
["bitfinex","ETHUSD",1645994888108,1.0,2645.1,2644.8,0.463]
["bitfinex","ETHUSD",1645994888313,1.0,2645.1,2644.5,0.06264685]
["bitfinex","ETHUSD",1645994888314,5.0,2645.8,2644.5,0.06264685]
["bitfinex","ETHUSD",1645994888513,0.23029842,2645.8,2644.9,0.00229769]
["bitfinex","ETHUSD",1645994888710,1.0,2645.6,2644.9,0.00229769]
["bitfinex","ETHUSD",1645994888908,1.0,2645.2,2644.9,0.00229769]
["bitfinex","ETHUSD",1645994889315,1.0,2645.0,2644.9,0.00229769]
["bitfinex","ETHUSD",1645994889512,1.0,2645.0,2643.5,0.25]
["bitfinex","ETHUSD",1645994889713,5.0,2644.7,2643.5,0.25]
["bitfinex","ETHUSD",1645994889911,1.0,2644.2,2643.2,2.775]
["bitfinex","ETHUSD",1645994890112,0.49776,2645.0,2643.2,2.775]
["bitfinex","ETHUSD",1645994890113,0.00235586,2644.6,2643.2,2.775]
["bitfinex","ETHUSD",1645994890417,0.00609477,2645.1,2643.9,0.01279406]
["bitfinex","ETHUSD",1645994890418,0.1,2644.7,2643.9,0.01279406]
["bitfinex","ETHUSD",1645994890611,1.00234616,2644.9,2644.0,0.463]
["bitfinex","ETHUSD",1645994890814,1.0,2644.9,2643.5,0.25]
["bitfinex","ETHUSD",1645994891011,1.0,2644.3,2643.5,0.25]
["bitfinex","ETHUSD",1645994891214,1.00234616,2644.3,2643.6,0.463]
["bitfinex","ETHUSD",1645994891414,8.29122422,2646.1,2643.6,0.463]
["bitfinex","ETHUSD",1645994891415,0.90613692,2645.4,2643.7,21.5]
["bitfinex","ETHUSD",1645994891669,0.90613692,2645.2,2643.8,0.463]
["bitfinex","ETHUSD",1645994891861,0.90613692,2645.2,2643.9,0.27204597]
["bitfinex","ETHUSD",1645994892062,0.90613692,2645.6,2644.0,0.463]
["bitfinex","ETHUSD",1645994892366,0.90613692,2645.0,2644.1,0.27202539]
["bitfinex","ETHUSD",1645994892566,0.90613692,2645.0,2643.6,0.25]
["bitfinex","ETHUSD",1645994892567,0.90613692,2644.4,2643.6,0.25]
["bitfinex","ETHUSD",1645994892969,0.18777261,2644.6,2643.6,0.25]
["bitfinex","ETHUSD",1645994893263,0.99913692,2643.9,2643.6,0.25]
["bitfinex","ETHUSD",1645994893463,5.0,2644.7,2643.3,0.10993744]
["bitfinex","ETHUSD",1645994893464,0.99913692,2643.8,2643.3,0.10993744]
["bitfinex","ETHUSD",1645994894067,5.0,2643.6,2642.9,0.25]
["bitfinex","ETHUSD",1645994894268,5.0,2643.6,2642.8,7.5677]
["bitfinex","ETHUSD",1645994894464,0.463,2643.9,2642.9,0.04151785]
["bitfinex","ETHUSD",1645994894465,0.99913692,2643.4,2642.9,0.04151785]
["bitfinex","ETHUSD",1645994894664,5.463,2643.9,2642.9,0.04151785]
["bitfinex","ETHUSD",1645994894665,5.00233646,2643.6,2642.9,0.04151785]
["bitfinex","ETHUSD",1645994894865,5.0,2643.6,2642.9,0.04151785]
["bitfinex","ETHUSD",1645994895070,0.99913692,2643.0,2642.8,7.5677]
["bitfinex","ETHUSD",1645994895524,0.99913692,2642.9,2642.8,7.5677]
["bitfinex","ETHUSD",1645994896520,0.99913692,2642.9,2642.8,4.97408183]
["bitfinex","ETHUSD",1645994896822,1.22664568,2642.3,2641.7,0.25]
["bitfinex","ETHUSD",1645994897023,1.22664568,2642.3,2640.8,1.474]
["bitfinex","ETHUSD",1645994897228,0.00233646,2642.2,2640.8,1.474]
["bitfinex","ETHUSD",1645994897524,0.99913692,2641.3,2640.8,1.474]
["bitfinex","ETHUSD",1645994897723,0.99913692,2641.3,2640.8,0.34925107]
["bitfinex","ETHUSD",1645994897923,5.0,2641.8,2641.3,0.69303557]
["bitfinex","ETHUSD",1645994898138,5.49776,2641.8,2641.3,0.69303557]
["bitfinex","ETHUSD",1645994898326,0.463,2641.7,2641.3,0.69303557]
["bitfinex","ETHUSD",1645994898529,0.00233561,2642.0,2641.3,0.69303557]
["bitfinex","ETHUSD",1645994898727,0.72437467,2642.5,2641.3,0.69223557]
["bitfinex","ETHUSD",1645994898728,0.802,2641.4,2641.3,0.69223557]
["bitfinex","ETHUSD",1645994899080,0.00233561,2642.1,2641.3,0.69223557]
["bitfinex","ETHUSD",1645994899081,5.0,2642.1,2641.3,0.69223557]
["bitfinex","ETHUSD",1645994899379,6.0,2641.4,2641.3,0.42364402]
["bitfinex","ETHUSD",1645994899576,0.26496303,2641.2,2640.8,0.25]
["bitfinex","ETHUSD",1645994899779,6.26496303,2641.2,2639.7,0.25]
["bitfinex","ETHUSD",1645994899977,1.0,2640.9,2639.7,0.25]
["bitfinex","ETHUSD",1645994900177,1.0,2640.2,2639.0,0.25]
["bitfinex","ETHUSD",1645994900579,0.49776,2641.2,2639.0,0.25]
["bitfinex","ETHUSD",1645994900580,1.0,2640.0,2639.0,0.25]
["bitfinex","ETHUSD",1645994900787,1.0,2639.2,2639.1,0.00145859]
["bitfinex","ETHUSD",1645994901182,0.214485,2639.9,2639.1,0.00145859]
["bitfinex","ETHUSD",1645994901183,0.00233561,2639.9,2639.1,0.00145859]
["bitfinex","ETHUSD",1645994901378,1.0,2639.3,2638.8,0.08955859]
["bitfinex","ETHUSD",1645994901583,1.0,2639.3,2638.2,0.25]
["bitfinex","ETHUSD",1645994901584,1.18579734,2639.3,2638.2,0.25]
["bitfinex","ETHUSD",1645994901782,1.0,2639.2,2638.2,0.25]
["bitfinex","ETHUSD",1645994901980,1.0,2638.5,2638.4,0.00108]
["bitfinex","ETHUSD",1645994904021,1.0,2638.5,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994904224,1.18518057,2638.5,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994904422,1.0,2638.2,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994905424,0.22750372,2639.6,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994905425,1.0,2638.8,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994905625,1.0,2638.9,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994906663,0.05681056,2640.1,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994906664,1.0,2639.0,2638.3,5.0]
["bitfinex","ETHUSD",1645994906863,1.0,2640.0,2638.3,0.463]
["bitfinex","ETHUSD",1645994907064,1.0,2640.0,2638.4,3.5]
["bitfinex","ETHUSD",1645994907265,1.00233561,2639.9,2638.4,1.0]
["bitfinex","ETHUSD",1645994907466,0.05681056,2640.1,2638.4,1.0]
["bitfinex","ETHUSD",1645994907467,1.0,2639.7,2638.4,1.0]
["bitfinex","ETHUSD",1645994907665,1.0,2639.7,2638.2,1.25]
["bitfinex","ETHUSD",1645994907864,0.24915148,2640.1,2638.2,0.25]
["bitfinex","ETHUSD",1645994907865,1.0,2639.3,2638.2,0.25]
["bitfinex","ETHUSD",1645994908065,1.0,2639.3,2638.6,0.00140414]
["bitfinex","ETHUSD",1645994908464,1.0,2639.3,2638.2,0.25]
["bitfinex","ETHUSD",1645994908465,1.0,2639.3,2638.2,0.20140414]
["bitfinex","ETHUSD",1645994909171,1.0,2639.0,2638.2,0.20140414]
["bitfinex","ETHUSD",1645994909566,1.0,2638.5,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994909766,1.0,2638.4,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994910165,1.0,2638.2,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994910405,1.0,2638.8,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994911004,0.04972,2639.7,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994911005,1.0,2638.9,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994911217,1.0,2638.5,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994911612,0.95,2638.7,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994911810,0.95,2638.7,2638.1,0.15670503]
["bitfinex","ETHUSD",1645994912013,5.0,2639.6,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994912211,1.0,2638.5,2638.1,0.25510503]
["bitfinex","ETHUSD",1645994912412,1.0,2638.5,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994912612,1.0,2638.2,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994912811,1.0,2638.5,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994913211,1.0,2638.5,2638.1,1.03245825]
["bitfinex","ETHUSD",1645994913611,0.01028389,2638.2,2638.1,1.03245825]
["bitfinex","ETHUSD",1645994914071,0.01028389,2638.2,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994914466,1.01028389,2638.2,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994915670,0.01028389,2638.2,2638.1,0.00510503]
["bitfinex","ETHUSD",1645994915869,0.01028389,2638.2,2638.1,0.46810503]
["bitfinex","ETHUSD",1645994916069,8.389e-05,2638.2,2638.1,0.61970503]
["bitfinex","ETHUSD",1645994916270,8.389e-05,2638.2,2638.1,1.78160702]
["bitfinex","ETHUSD",1645994916472,8.389e-05,2638.2,2638.1,0.61970503]
["bitfinex","ETHUSD",1645994916667,8.389e-05,2638.2,2638.1,0.46810503]
["bitfinex","ETHUSD",1645994917572,8.389e-05,2638.2,2638.1,0.61970503]
["bitfinex","ETHUSD",1645994917813,1.0,2639.0,2638.1,0.61970503]
["bitfinex","ETHUSD",1645994917814,1.0,2639.0,2638.9,0.00071611]
["bitfinex","ETHUSD",1645994918412,0.04864138,2640.1,2638.9,0.00071611]
["bitfinex","ETHUSD",1645994918413,1.0,2639.1,2638.9,0.00071611]
["bitfinex","ETHUSD",1645994918816,0.1066,2639.1,2638.9,0.00071611]
["bitfinex","ETHUSD",1645994919021,0.00233561,2640.3,2639.5,1.11065994]
["bitfinex","ETHUSD",1645994919217,0.00233561,2640.5,2639.5,1.11065994]
["bitfinex","ETHUSD",1645994919418,0.00233561,2640.5,2639.0,13.63867395]
["bitfinex","ETHUSD",1645994919419,0.05006,2640.4,2639.0,0.17567395]
["bitfinex","ETHUSD",1645994919615,0.05006,2640.4,2639.0,0.02427395]
["bitfinex","ETHUSD",1645994919616,1.0,2639.6,2639.0,0.02427395]
["bitfinex","ETHUSD",1645994919819,0.05006,2640.4,2639.0,0.02427395]
["bitfinex","ETHUSD",1645994919820,1.0,2639.1,2639.0,0.02427395]
["bitfinex","ETHUSD",1645994922064,1.04957,2639.1,2639.0,0.02427395]
["bitfinex","ETHUSD",1645994922663,1.0,2639.1,2639.0,0.02427395]
["bitfinex","ETHUSD",1645994923663,1.0,2639.1,2639.0,7.395e-05]
["bitfinex","ETHUSD",1645994923869,1.0,2639.1,2638.5,0.00135153]
["bitfinex","ETHUSD",1645994923870,18.5,2638.9,2638.5,5.153e-05]
["bitfinex","ETHUSD",1645994924068,18.5,2638.5,2636.0,0.91809111]
["bitfinex","ETHUSD",1645994924270,5.0,2637.9,2636.0,0.91809111]
["bitfinex","ETHUSD",1645994924464,5.0,2637.8,2636.2,0.25]
["bitfinex","ETHUSD",1645994924681,0.463,2638.0,2636.2,0.25]
["bitfinex","ETHUSD",1645994924682,1.0,2636.4,2636.2,0.25]
["bitfinex","ETHUSD",1645994924865,1.0,2636.4,2636.3,1.09640454]
["bitfinex","ETHUSD",1645994925062,1.0,2636.4,2635.5,0.463]
["bitfinex","ETHUSD",1645994925063,1.0,2636.4,2635.6,0.3802]
["bitfinex","ETHUSD",1645994925320,1.0,2636.4,2635.4,0.25]
["bitfinex","ETHUSD",1645994925524,1.0,2636.1,2635.4,0.25]
["bitfinex","ETHUSD",1645994925923,4.01094,2637.5,2635.3,19.5]
["bitfinex","ETHUSD",1645994925924,0.04794,2637.5,2635.3,19.5]
["bitfinex","ETHUSD",1645994926129,0.15708492,2638.4,2636.5,0.3802]
["bitfinex","ETHUSD",1645994926130,0.04778,2637.9,2636.5,0.3802]
["bitfinex","ETHUSD",1645994926324,0.04762,2638.1,2636.3,0.6302]
["bitfinex","ETHUSD",1645994926525,0.04746,2638.4,2636.6,0.3802]
["bitfinex","ETHUSD",1645994926726,0.0473,2638.7,2636.7,0.463]
["bitfinex","ETHUSD",1645994926933,0.05609358,2639.1,2637.1,0.01232418]
["bitfinex","ETHUSD",1645994927129,0.1472,2639.6,2637.1,0.01232418]
["bitfinex","ETHUSD",1645994927130,1.3761563,2640.5,2637.9,0.3802]
["bitfinex","ETHUSD",1645994927331,1.3761563,2640.5,2639.2,5.0]
["bitfinex","ETHUSD",1645994927332,0.00233561,2640.5,2639.2,5.0]
["bitfinex","ETHUSD",1645994927532,0.79199432,2641.6,2640.1,5.0]
["bitfinex","ETHUSD",1645994927734,0.79199432,2641.6,2640.4,0.01216837]
["bitfinex","ETHUSD",1645994927927,37.63412589,2642.4,2640.5,0.51007]
["bitfinex","ETHUSD",1645994928125,37.63412589,2642.4,2640.6,3.5]
["bitfinex","ETHUSD",1645994928126,37.58412589,2642.4,2640.6,3.5]
["bitfinex","ETHUSD",1645994928325,37.58412589,2642.4,2640.7,0.51007]
["bitfinex","ETHUSD",1645994928524,0.584,2641.6,2640.7,0.463]
["bitfinex","ETHUSD",1645994928726,0.584,2641.6,2640.5,0.25]
["bitfinex","ETHUSD",1645994928727,0.584,2641.6,2640.6,0.04707]
["bitfinex","ETHUSD",1645994928925,0.584,2641.6,2640.5,0.25]
["bitfinex","ETHUSD",1645994928926,5.0,2642.1,2640.5,0.25]
["bitfinex","ETHUSD",1645994929161,0.95,2640.7,2640.5,0.25]
["bitfinex","ETHUSD",1645994929359,5.0,2642.1,2640.4,1.2660959]
["bitfinex","ETHUSD",1645994929360,0.95,2640.6,2640.4,1.2660959]
["bitfinex","ETHUSD",1645994929564,0.95,2640.6,2639.4,1.0]
["bitfinex","ETHUSD",1645994929760,0.49776,2641.8,2639.4,0.463]
["bitfinex","ETHUSD",1645994929761,0.95,2640.1,2639.4,0.463]
["bitfinex","ETHUSD",1645994930359,5.01227433,2641.5,2639.4,0.463]
["bitfinex","ETHUSD",1645994930559,0.00232571,2641.4,2640.4,1.06617455]
["bitfinex","ETHUSD",1645994930762,0.00232571,2641.4,2639.9,0.25]
["bitfinex","ETHUSD",1645994930961,1.0,2640.5,2639.9,0.25]
["bitfinex","ETHUSD",1645994931161,1.0,2640.5,2639.4,0.463]
["bitfinex","ETHUSD",1645994931361,0.00843515,2641.4,2639.4,0.463]
["bitfinex","ETHUSD",1645994931362,0.094711,2639.9,2639.4,0.463]
["bitfinex","ETHUSD",1645994931664,0.094711,2639.9,2639.5,1.39335899]
["bitfinex","ETHUSD",1645994932065,0.094711,2639.9,2639.3,0.08955859]
["bitfinex","ETHUSD",1645994932264,1.0,2639.8,2639.3,0.08955859]
["bitfinex","ETHUSD",1645994932465,1.0,2639.5,2638.8,0.25]
["bitfinex","ETHUSD",1645994932667,1.0,2639.5,2638.9,0.463]
["bitfinex","ETHUSD",1645994932913,0.094711,2639.9,2638.9,0.463]
["bitfinex","ETHUSD",1645994932914,1.0,2639.2,2638.9,0.463]
["bitfinex","ETHUSD",1645994933114,0.094711,2639.9,2639.0,8.23561649]
["bitfinex","ETHUSD",1645994933315,0.094711,2639.9,2639.1,5.463]
["bitfinex","ETHUSD",1645994933519,0.094711,2639.9,2639.2,2.8114]
["bitfinex","ETHUSD",1645994933817,0.094711,2639.9,2639.3,0.463]
["bitfinex","ETHUSD",1645994934218,0.094711,2639.9,2639.4,2.9492]
["bitfinex","ETHUSD",1645994934416,0.094711,2639.9,2639.4,0.463]
["bitfinex","ETHUSD",1645994934622,0.094711,2639.9,2639.4,1.463]
["bitfinex","ETHUSD",1645994934623,1.094711,2639.9,2639.4,1.463]
["bitfinex","ETHUSD",1645994934819,1.094711,2639.9,2639.4,0.463]
["bitfinex","ETHUSD",1645994935819,0.094711,2639.9,2639.4,0.463]
["bitfinex","ETHUSD",1645994936020,1.094711,2639.9,2639.4,0.463]
["bitfinex","ETHUSD",1645994936422,0.00232571,2641.1,2639.4,0.463]
["bitfinex","ETHUSD",1645994936696,0.08323462,2641.3,2639.5,3.5]
["bitfinex","ETHUSD",1645994936899,0.00232571,2641.6,2639.6,0.463]
["bitfinex","ETHUSD",1645994937096,1.01439725,2641.4,2639.6,0.463]
["bitfinex","ETHUSD",1645994937299,0.00232571,2641.3,2640.6,1.3028565]
["bitfinex","ETHUSD",1645994937497,1.00232571,2641.3,2640.3,0.463]
["bitfinex","ETHUSD",1645994937696,1.0,2641.0,2640.3,0.463]
["bitfinex","ETHUSD",1645994938098,1.0,2640.9,2640.3,0.463]
["bitfinex","ETHUSD",1645994938302,1.0,2640.8,2640.3,0.463]
["bitfinex","ETHUSD",1645994938500,1.0,2640.8,2640.7,1.09516749]
["bitfinex","ETHUSD",1645994938701,1.0,2640.8,2640.1,0.463]
["bitfinex","ETHUSD",1645994939910,1.0,2640.8,2640.5,1.31434309]
["bitfinex","ETHUSD",1645994940107,1.0,2640.8,2640.1,0.463]
["bitfinex","ETHUSD",1645994940734,1.0,2640.8,2640.1,0.8432]
["bitfinex","ETHUSD",1645994940930,0.0061106,2641.4,2640.4,5.0]
["bitfinex","ETHUSD",1645994941130,0.0061106,2641.4,2640.2,15.16]
["bitfinex","ETHUSD",1645994941131,0.0061106,2641.4,2640.7,0.3802]
["bitfinex","ETHUSD",1645994941331,0.0061106,2641.4,2640.8,0.8432]
["bitfinex","ETHUSD",1645994941738,0.0061106,2641.4,2640.9,2.9499]
["bitfinex","ETHUSD",1645994942028,0.00611153,2641.4,2641.0,0.463]
["bitfinex","ETHUSD",1645994942229,0.00611153,2641.4,2641.1,1.26168888]
["bitfinex","ETHUSD",1645994942431,0.00611153,2641.4,2641.1,1.72468888]
["bitfinex","ETHUSD",1645994942628,1.00232571,2641.8,2641.1,1.72468888]
["bitfinex","ETHUSD",1645994942828,1.00232571,2641.8,2641.1,2.10488888]
["bitfinex","ETHUSD",1645994943030,0.00566074,2641.4,2641.3,0.3802]
["bitfinex","ETHUSD",1645994943227,0.00566074,2641.4,2641.3,8.4151]
["bitfinex","ETHUSD",1645994943428,0.00566074,2641.4,2641.3,8.0349]
["bitfinex","ETHUSD",1645994943633,0.00566074,2641.4,2641.3,7.5719]
["bitfinex","ETHUSD",1645994944057,1.0,2641.4,2641.3,7.5719]
["bitfinex","ETHUSD",1645994944257,1.0,2641.4,2641.3,7.57004496]
["bitfinex","ETHUSD",1645994944971,1.08146754,2641.4,2641.3,7.57004496]
["bitfinex","ETHUSD",1645994945164,1.0,2641.4,2641.3,7.57004496]
["bitfinex","ETHUSD",1645994946167,1.08141557,2641.4,2641.3,7.57004496]
["bitfinex","ETHUSD",1645994946367,1.0,2641.4,2641.3,7.57004496]
["bitfinex","ETHUSD",1645994946769,0.00608868,2641.5,2641.3,7.57004496]
["bitfinex","ETHUSD",1645994947469,1.08142889,2641.4,2641.3,7.57004496]
["bitfinex","ETHUSD",1645994947666,0.69887184,2642.1,2641.3,8.57004496]
["bitfinex","ETHUSD",1645994947667,1.0,2641.6,2641.3,8.57004496]
["bitfinex","ETHUSD",1645994947909,0.00610973,2641.5,2641.3,8.57004496]
["bitfinex","ETHUSD",1645994948715,1.0,2641.8,2641.4,1.07691939]
["bitfinex","ETHUSD",1645994948914,0.00610973,2641.5,2641.4,1.07691939]
["bitfinex","ETHUSD",1645994950017,0.69654613,2642.7,2641.4,1.07691939]
["bitfinex","ETHUSD",1645994950217,0.00610973,2641.6,2641.5,5.8432]
["bitfinex","ETHUSD",1645994950416,9.73e-06,2641.6,2641.5,13.4165]
["bitfinex","ETHUSD",1645994950615,9.73e-06,2641.6,2641.5,29.5765]
["bitfinex","ETHUSD",1645994950816,9.73e-06,2641.6,2641.5,29.58158838]
["bitfinex","ETHUSD",1645994951016,9.73e-06,2641.6,2641.5,21.08158838]
["bitfinex","ETHUSD",1645994951214,0.0811325,2643.1,2641.5,21.08158838]
["bitfinex","ETHUSD",1645994951413,0.0811325,2643.1,2642.2,12.0402]
["bitfinex","ETHUSD",1645994951666,0.69654613,2643.9,2642.6,0.3802]
["bitfinex","ETHUSD",1645994951863,0.69654613,2643.9,2642.8,0.3802]
["bitfinex","ETHUSD",1645994951864,0.77584003,2643.9,2642.8,0.3802]
["bitfinex","ETHUSD",1645994952167,1.0,2644.0,2642.8,0.3802]
["bitfinex","ETHUSD",1645994952168,0.0792939,2643.8,2642.9,0.8432]
["bitfinex","ETHUSD",1645994952371,1.8736309,2644.8,2642.9,0.8432]
["bitfinex","ETHUSD",1645994952372,2.13800677,2646.0,2643.4,18.5]
["bitfinex","ETHUSD",1645994952580,4.20339771,2646.5,2643.4,18.5]
["bitfinex","ETHUSD",1645994952581,0.38024736,2645.4,2644.1,0.01272997]
["bitfinex","ETHUSD",1645994952767,1.89163,2646.6,2644.1,0.01272997]
["bitfinex","ETHUSD",1645994952768,0.93454023,2646.2,2644.1,0.01272997]
["bitfinex","ETHUSD",1645994952969,0.57960734,2646.8,2645.4,0.94525]
["bitfinex","ETHUSD",1645994952970,0.93454023,2646.5,2645.4,0.94525]
["bitfinex","ETHUSD",1645994953172,2.33783822,2647.3,2645.4,0.94525]
["bitfinex","ETHUSD",1645994953173,0.93410569,2645.5,2645.4,0.94525]
["bitfinex","ETHUSD",1645994953366,4.94172733,2647.3,2645.4,0.94525]
["bitfinex","ETHUSD",1645994953367,0.93454023,2647.5,2645.4,8.9734292]
["bitfinex","ETHUSD",1645994953565,0.93454023,2647.5,2646.8,1.43262706]
["bitfinex","ETHUSD",1645994953566,0.00231969,2647.4,2646.8,1.43262706]
["bitfinex","ETHUSD",1645994953765,0.00231969,2647.4,2645.5,2.9385]
["bitfinex","ETHUSD",1645994953766,0.02440035,2646.6,2646.2,0.463]
["bitfinex","ETHUSD",1645994953965,0.02440035,2646.6,2645.5,2.9385]
["bitfinex","ETHUSD",1645994953966,0.00608421,2645.6,2645.5,3.9385]
["bitfinex","ETHUSD",1645994954164,0.00608421,2645.6,2645.4,6.28455965]
["bitfinex","ETHUSD",1645994954365,0.00608421,2645.6,2645.5,0.463]
["bitfinex","ETHUSD",1645994954563,1.00608421,2645.6,2645.4,6.28455965]
["bitfinex","ETHUSD",1645994954765,1.0,2645.6,2645.4,6.28455965]
["bitfinex","ETHUSD",1645994954971,0.26750643,2646.3,2645.4,6.28455965]
["bitfinex","ETHUSD",1645994954972,0.00231969,2646.2,2645.5,7.5]
["bitfinex","ETHUSD",1645994955170,0.769699,2645.5,2645.4,6.28455965]
["bitfinex","ETHUSD",1645994955821,5.71142633,2645.5,2645.4,6.28455965]
["bitfinex","ETHUSD",1645994956022,0.769699,2645.5,2645.4,6.28455965]
["bitfinex","ETHUSD",1645994956627,1.077e-05,2645.6,2645.5,18.5]
["bitfinex","ETHUSD",1645994956824,0.02440035,2646.6,2645.6,18.5]
["bitfinex","ETHUSD",1645994957024,3.5e-07,2646.6,2646.2,0.05827267]
["bitfinex","ETHUSD",1645994957226,2.975458,2649.0,2646.5,0.05827267]
["bitfinex","ETHUSD",1645994957424,2.975458,2649.0,2646.3,0.463]
["bitfinex","ETHUSD",1645994957425,0.00231075,2647.8,2646.6,12.123]
["bitfinex","ETHUSD",1645994957627,7.91718533,2649.0,2646.7,15.24955859]
["bitfinex","ETHUSD",1645994957628,0.01676238,2648.2,2646.7,15.24955859]
["bitfinex","ETHUSD",1645994957831,0.10231075,2647.9,2647.5,0.05827267]
["bitfinex","ETHUSD",1645994958024,0.05,2647.9,2647.8,1.35159607]
["bitfinex","ETHUSD",1645994958223,0.01676238,2648.2,2647.8,1.35159607]
["bitfinex","ETHUSD",1645994958424,0.01676238,2648.2,2648.0,0.9443]
["bitfinex","ETHUSD",1645994958629,0.05231075,2648.5,2648.1,15.5]
["bitfinex","ETHUSD",1645994958827,2.975458,2649.0,2648.2,18.963]
["bitfinex","ETHUSD",1645994959054,2.975458,2649.0,2648.7,1.37403884]
["bitfinex","ETHUSD",1645994959257,2.975458,2649.0,2648.2,0.463]
["bitfinex","ETHUSD",1645994959258,2.975458,2649.0,2648.5,0.463]
["bitfinex","ETHUSD",1645994959660,1.0,2649.2,2648.6,18.5]
["bitfinex","ETHUSD",1645994959859,0.0029938,2649.7,2648.7,8.8316]
["bitfinex","ETHUSD",1645994960063,9.38e-05,2649.7,2649.1,0.05827267]
["bitfinex","ETHUSD",1645994960263,0.0192994,2650.6,2649.2,0.463]
["bitfinex","ETHUSD",1645994960264,0.06788178,2650.4,2649.2,0.463]
["bitfinex","ETHUSD",1645994960466,4.83764723,2649.3,2648.9,2.8415]
["bitfinex","ETHUSD",1645994960661,0.0059876,2649.8,2649.0,8.8307]
["bitfinex","ETHUSD",1645994960662,4.83764723,2649.6,2649.0,8.8307]
["bitfinex","ETHUSD",1645994960862,1.0,2649.3,2649.0,8.8307]
["bitfinex","ETHUSD",1645994961060,1.0,2649.2,2649.0,8.8307]
["bitfinex","ETHUSD",1645994961267,4.83764723,2649.1,2649.0,8.8307]
["bitfinex","ETHUSD",1645994961459,9.0,2649.0,2648.6,0.25508838]
["bitfinex","ETHUSD",1645994961665,9.0,2649.0,2648.6,0.00508838]
["bitfinex","ETHUSD",1645994961666,4.83764723,2648.7,2648.6,0.00508838]
["bitfinex","ETHUSD",1645994961866,5.83764723,2648.7,2648.6,0.00508838]
["bitfinex","ETHUSD",1645994962264,7.07808494,2648.7,2648.6,0.00508838]
["bitfinex","ETHUSD",1645994962663,7.07808494,2648.7,2647.3,0.463]
["bitfinex","ETHUSD",1645994962664,18.5,2648.6,2647.3,0.463]
["bitfinex","ETHUSD",1645994962913,3.7371532,2648.5,2646.7,3.0642]
["bitfinex","ETHUSD",1645994963113,3.7371532,2648.5,2646.7,0.25]
["bitfinex","ETHUSD",1645994963114,4.83764723,2646.9,2646.7,0.25]
["bitfinex","ETHUSD",1645994963313,4.83764723,2646.9,2646.8,7.5563]
["bitfinex","ETHUSD",1645994963511,4.83764723,2647.0,2646.8,7.5563]
["bitfinex","ETHUSD",1645994963717,0.00230174,2647.7,2646.8,7.5563]
["bitfinex","ETHUSD",1645994963718,1.141,2646.9,2646.8,3.25422396]
["bitfinex","ETHUSD",1645994963915,0.00593277,2647.7,2647.0,0.54633094]
["bitfinex","ETHUSD",1645994964111,0.00593277,2647.7,2647.2,0.01253942]
["bitfinex","ETHUSD",1645994964314,4.79358,2648.1,2647.2,0.47553942]
["bitfinex","ETHUSD",1645994964512,4.79358,2648.1,2647.2,0.463]
["bitfinex","ETHUSD",1645994964513,4.79588174,2648.1,2647.2,0.463]
["bitfinex","ETHUSD",1645994964712,1.08616739,2647.4,2647.2,0.413]
["bitfinex","ETHUSD",1645994964912,4.79358,2647.7,2647.2,0.413]
["bitfinex","ETHUSD",1645994964913,0.00230174,2647.7,2647.2,0.413]
["bitfinex","ETHUSD",1645994965117,0.23511856,2649.5,2647.2,0.413]
["bitfinex","ETHUSD",1645994965118,0.00230174,2647.9,2647.2,0.413]
["bitfinex","ETHUSD",1645994965312,4.79358,2648.8,2647.3,2.8857]
["bitfinex","ETHUSD",1645994965313,0.00230174,2648.2,2647.3,2.8857]
["bitfinex","ETHUSD",1645994965515,0.00230174,2648.0,2647.4,0.463]
["bitfinex","ETHUSD",1645994965719,0.00230174,2648.3,2647.5,0.463]
["bitfinex","ETHUSD",1645994965917,4.79358,2648.1,2647.6,0.6139]
["bitfinex","ETHUSD",1645994966116,4.79358,2648.1,2647.6,0.1509]
["bitfinex","ETHUSD",1645994966316,1.00230174,2648.7,2647.6,0.94452]
["bitfinex","ETHUSD",1645994966569,1.0,2648.7,2647.6,1.40752]
["bitfinex","ETHUSD",1645994966770,4.8202138,2649.5,2647.6,1.40752]
["bitfinex","ETHUSD",1645994966771,0.00230174,2648.6,2647.6,1.41994977]
["bitfinex","ETHUSD",1645994966969,1.32597703,2648.8,2648.2,1.88841]
["bitfinex","ETHUSD",1645994967169,0.00230174,2649.4,2648.3,0.6139]
["bitfinex","ETHUSD",1645994967569,5.79358,2649.4,2648.3,0.463]
["bitfinex","ETHUSD",1645994967969,0.00230174,2649.3,2648.3,4.90721]
["bitfinex","ETHUSD",1645994968171,0.0266338,2649.5,2648.9,1.07495371]
["bitfinex","ETHUSD",1645994968172,1.23148316,2649.5,2648.9,1.07495371]
["bitfinex","ETHUSD",1645994968374,0.02893554,2649.5,2648.9,2.35099]
["bitfinex","ETHUSD",1645994968573,0.00611648,2649.0,2648.9,0.463]
["bitfinex","ETHUSD",1645994969074,4.79969648,2649.0,2648.4,0.25]
["bitfinex","ETHUSD",1645994969271,4.79969648,2649.0,2647.7,12.80051]
["bitfinex","ETHUSD",1645994969272,4.79358,2648.5,2647.7,12.80051]
["bitfinex","ETHUSD",1645994969472,4.79358,2648.5,2647.2,0.25]
["bitfinex","ETHUSD",1645994969473,4.79358,2647.8,2647.2,0.25]
["bitfinex","ETHUSD",1645994969673,4.79358,2647.3,2646.1,2.9621]
["bitfinex","ETHUSD",1645994969876,4.79358,2646.2,2646.1,3.651]
["bitfinex","ETHUSD",1645994970083,1.0,2646.7,2645.8,0.25]
["bitfinex","ETHUSD",1645994970306,0.00230174,2646.1,2645.9,0.94516]
["bitfinex","ETHUSD",1645994970506,0.00230174,2646.7,2646.1,0.00390724]
["bitfinex","ETHUSD",1645994970707,2.26213416,2646.8,2646.1,0.00390724]
["bitfinex","ETHUSD",1645994970708,2.26213416,2646.2,2646.1,0.00390724]
["bitfinex","ETHUSD",1645994971210,0.2187,2647.4,2646.1,0.00390724]
["bitfinex","ETHUSD",1645994971211,2.26213416,2646.7,2646.1,0.00390724]
["bitfinex","ETHUSD",1645994971508,0.2187,2647.4,2646.1,0.00390724]
["bitfinex","ETHUSD",1645994971509,1.0,2646.4,2646.1,0.00390724]
["bitfinex","ETHUSD",1645994971713,0.00230174,2647.3,2646.1,0.00390724]
["bitfinex","ETHUSD",1645994971714,2.26213416,2646.7,2646.1,0.00390724]
["bitfinex","ETHUSD",1645994972611,1.0,2647.0,2646.1,0.00390724]
["bitfinex","ETHUSD",1645994972612,1.0,2647.0,2646.4,0.3802]
["bitfinex","ETHUSD",1645994972814,0.2187,2647.4,2646.9,0.01276451]
["bitfinex","ETHUSD",1645994973014,0.2187,2647.4,2647.0,0.463]
["bitfinex","ETHUSD",1645994973214,0.2187,2647.4,2646.5,8.56942627]
["bitfinex","ETHUSD",1645994973416,0.2187,2647.4,2646.5,8.5566]
["bitfinex","ETHUSD",1645994973417,2.26213416,2647.3,2646.5,8.5566]
["bitfinex","ETHUSD",1645994973613,0.2187,2647.4,2646.5,8.5566]
["bitfinex","ETHUSD",1645994974077,0.2187,2647.4,2646.7,12.60494]
["bitfinex","ETHUSD",1645994974275,0.2187,2647.5,2647.2,1.2483066]
["bitfinex","ETHUSD",1645994974478,0.21283828,2649.7,2647.4,0.39232807]
["bitfinex","ETHUSD",1645994974479,0.0059876,2649.7,2647.4,0.39232807]
["bitfinex","ETHUSD",1645994974676,2.26213416,2649.5,2647.6,11.66]
["bitfinex","ETHUSD",1645994974875,0.001,2649.1,2647.8,11.66]
["bitfinex","ETHUSD",1645994975076,0.1509,2649.4,2648.0,11.67221969]
["bitfinex","ETHUSD",1645994975276,0.0059876,2649.7,2648.1,0.463]
["bitfinex","ETHUSD",1645994975277,2.26213416,2648.9,2648.1,0.463]
["bitfinex","ETHUSD",1645994975675,0.97613295,2649.1,2648.1,0.463]
["bitfinex","ETHUSD",1645994975877,2.26213416,2649.1,2648.5,0.001536]
["bitfinex","ETHUSD",1645994976278,2.26213416,2649.1,2648.7,0.94425]
["bitfinex","ETHUSD",1645994976479,2.26213416,2648.8,2647.9,1.0]
["bitfinex","ETHUSD",1645994976681,2.26213416,2648.8,2647.7,1.0]
["bitfinex","ETHUSD",1645994976682,3.26138716,2648.8,2647.7,1.0]
["bitfinex","ETHUSD",1645994976880,0.00229373,2648.7,2647.8,7.5534]
["bitfinex","ETHUSD",1645994977083,0.00229373,2648.7,2647.8,19.6764]
["bitfinex","ETHUSD",1645994977280,0.999253,2649.1,2647.8,20.6764]
["bitfinex","ETHUSD",1645994977481,0.3802,2649.5,2647.9,0.3802]
["bitfinex","ETHUSD",1645994977482,0.00229373,2649.0,2647.9,0.3802]
["bitfinex","ETHUSD",1645994977679,0.00229373,2649.4,2648.1,0.3802]
["bitfinex","ETHUSD",1645994977920,0.00229373,2649.4,2648.2,12.123]
["bitfinex","ETHUSD",1645994978120,1.0052406,2649.7,2648.2,13.123]
["bitfinex","ETHUSD",1645994978121,0.00229373,2649.6,2648.2,13.123]
["bitfinex","ETHUSD",1645994978323,0.999253,2649.5,2648.2,14.123]
["bitfinex","ETHUSD",1645994978519,0.00229373,2649.4,2648.2,14.123]
["bitfinex","ETHUSD",1645994978727,0.00229373,2649.4,2648.2,2.463]
["bitfinex","ETHUSD",1645994978921,2.26213416,2649.1,2648.2,2.0]
["bitfinex","ETHUSD",1645994979119,2.26213416,2649.1,2648.2,1.0]
["bitfinex","ETHUSD",1645994979319,0.00977519,2648.8,2648.4,1.88854]
["bitfinex","ETHUSD",1645994979521,0.00977519,2648.8,2648.2,1.463]
["bitfinex","ETHUSD",1645994979719,0.00977519,2648.8,2648.2,0.463]
["bitfinex","ETHUSD",1645994979921,2.26213416,2648.6,2648.0,0.94452]
["bitfinex","ETHUSD",1645994980223,2.26213416,2648.3,2648.1,7.5526]
["bitfinex","ETHUSD",1645994980622,0.00229373,2648.6,2648.1,7.5526]
["bitfinex","ETHUSD",1645994980623,2.26213416,2648.6,2648.1,7.5526]
["bitfinex","ETHUSD",1645994981021,0.999253,2648.6,2648.1,8.49705]
["bitfinex","ETHUSD",1645994981230,0.00611936,2648.7,2648.1,8.49705]
["bitfinex","ETHUSD",1645994981423,0.01206892,2648.8,2648.1,8.49705]
["bitfinex","ETHUSD",1645994981424,2.26213416,2648.4,2648.1,8.49705]
["bitfinex","ETHUSD",1645994981661,1.07611976,2648.6,2648.1,7.5526]
["bitfinex","ETHUSD",1645994981860,2.26059916,2648.2,2648.1,7.5526]
["bitfinex","ETHUSD",1645994982260,1.00154673,2648.5,2648.1,7.5526]
["bitfinex","ETHUSD",1645994982462,0.00611948,2648.7,2648.1,7.5526]
["bitfinex","ETHUSD",1645994982463,0.999253,2648.3,2648.1,7.5526]
["bitfinex","ETHUSD",1645994982664,0.00977519,2648.8,2648.1,9.44133]
["bitfinex","ETHUSD",1645994982665,2.26059916,2648.2,2648.1,9.44133]
["bitfinex","ETHUSD",1645994982861,0.00977519,2648.8,2648.1,9.44133]
["bitfinex","ETHUSD",1645994983061,2.26059916,2648.4,2648.1,9.44133]
["bitfinex","ETHUSD",1645994983261,1.00766609,2648.7,2648.1,9.44133]
["bitfinex","ETHUSD",1645994983462,1.00537236,2648.7,2648.1,10.44133]
["bitfinex","ETHUSD",1645994983666,2.26059916,2648.4,2648.1,10.44133]
["bitfinex","ETHUSD",1645994983870,0.57355051,2648.4,2648.1,10.44133]
["bitfinex","ETHUSD",1645994984066,0.0097286,2648.2,2648.1,10.44133]
["bitfinex","ETHUSD",1645994984270,0.0097286,2648.2,2648.1,11.5057073]
["bitfinex","ETHUSD",1645994984667,0.00611959,2648.7,2648.2,10.0]
["bitfinex","ETHUSD",1645994985068,0.57355051,2649.2,2648.2,11.0]
["bitfinex","ETHUSD",1645994985069,0.00229373,2649.1,2648.2,11.0]
["bitfinex","ETHUSD",1645994985324,0.00566841,2648.7,2648.2,1.0]
["bitfinex","ETHUSD",1645994985724,0.00566841,2648.7,2648.1,10.44133]
["bitfinex","ETHUSD",1645994985929,0.00566841,2648.7,2648.1,13.94133]
["bitfinex","ETHUSD",1645994986130,0.00566841,2648.7,2648.2,0.463]
["bitfinex","ETHUSD",1645994986330,0.38848133,2649.7,2648.2,0.463]
["bitfinex","ETHUSD",1645994986331,0.00229373,2648.8,2648.2,0.463]
["bitfinex","ETHUSD",1645994986536,0.999253,2649.5,2648.3,1.12155352]
["bitfinex","ETHUSD",1645994986732,6.831e-05,2648.7,2648.6,2.16818]
["bitfinex","ETHUSD",1645994986932,0.00828133,2649.7,2648.8,11.9402]
["bitfinex","ETHUSD",1645994987130,0.00828133,2649.7,2649.0,11.9402]
["bitfinex","ETHUSD",1645994987131,0.0059876,2649.7,2649.0,11.9402]
["bitfinex","ETHUSD",1645994987330,0.0059876,2649.7,2649.3,0.01262116]
["bitfinex","ETHUSD",1645994987530,0.0059876,2649.7,2649.2,0.463]
["bitfinex","ETHUSD",1645994987731,1.0052406,2649.7,2648.9,8.5503]
["bitfinex","ETHUSD",1645994987930,1.00753433,2649.7,2648.9,8.5503]
["bitfinex","ETHUSD",1645994988131,1.00753433,2649.7,2648.9,9.0133]
["bitfinex","ETHUSD",1645994988132,0.00828133,2649.7,2648.9,9.0133]
["bitfinex","ETHUSD",1645994988331,0.0059876,2649.7,2648.9,8.5503]
["bitfinex","ETHUSD",1645994988535,0.57355051,2649.5,2649.1,1.88759]
["bitfinex","ETHUSD",1645994988931,0.57355051,2649.5,2649.1,3.14338907]
["bitfinex","ETHUSD",1645994989360,0.0059876,2649.7,2649.1,4.14338907]
["bitfinex","ETHUSD",1645994989559,0.52355051,2649.6,2649.1,4.14338907]
["bitfinex","ETHUSD",1645994989760,0.52355051,2649.2,2648.9,7.5003]
["bitfinex","ETHUSD",1645994989961,0.999253,2649.4,2648.9,7.5003]
["bitfinex","ETHUSD",1645994990366,1.00532643,2649.5,2648.9,7.5003]
["bitfinex","ETHUSD",1645994990766,0.00607343,2649.5,2648.9,7.5003]
["bitfinex","ETHUSD",1645994990968,0.00607343,2649.5,2648.9,19.1603]
["bitfinex","ETHUSD",1645994991167,0.0059876,2649.7,2648.9,7.5003]
["bitfinex","ETHUSD",1645994991366,0.00828133,2649.7,2648.9,11.0003]
["bitfinex","ETHUSD",1645994991573,2.004e-05,2649.3,2649.0,0.01247488]
["bitfinex","ETHUSD",1645994991773,2.004e-05,2649.3,2648.9,13.0003]
["bitfinex","ETHUSD",1645994992068,2.004e-05,2649.3,2649.1,8.77047391]
["bitfinex","ETHUSD",1645994992270,0.0059876,2649.7,2649.2,1.4068]
["bitfinex","ETHUSD",1645994992670,0.0059876,2649.7,2649.1,8.5997]
["bitfinex","ETHUSD",1645994993113,0.0059876,2649.7,2649.1,20.6399]
["bitfinex","ETHUSD",1645994993317,0.0059876,2649.7,2649.1,21.58382]
["bitfinex","ETHUSD",1645994993516,0.0166411,2650.3,2649.6,0.01298286]
["bitfinex","ETHUSD",1645994993715,0.0166411,2650.3,2649.8,12.0402]
["bitfinex","ETHUSD",1645994993716,4.11e-05,2650.3,2649.8,12.0402]
["bitfinex","ETHUSD",1645994993917,0.1509,2651.4,2650.4,12.0402]
["bitfinex","ETHUSD",1645994994119,0.52355051,2651.8,2650.3,18.5]
["bitfinex","ETHUSD",1645994994120,0.52355051,2651.8,2650.7,12.0402]
["bitfinex","ETHUSD",1645994994323,0.52355051,2651.8,2650.6,1.88618]
["bitfinex","ETHUSD",1645994994324,0.52355051,2651.8,2650.8,12.123]
["bitfinex","ETHUSD",1645994994520,0.52355051,2651.8,2651.1,12.60317]
["bitfinex","ETHUSD",1645994994728,0.52355051,2651.8,2651.2,0.463]
["bitfinex","ETHUSD",1645994994919,0.5309,2653.1,2651.2,0.413]
["bitfinex","ETHUSD",1645994995119,0.00607338,2651.4,2651.2,0.413]
["bitfinex","ETHUSD",1645994995318,0.00607338,2651.4,2651.3,11.66]
["bitfinex","ETHUSD",1645994995519,0.47962389,2651.4,2651.3,8.0565]
["bitfinex","ETHUSD",1645994995719,0.47962389,2651.4,2651.3,9.0565]
["bitfinex","ETHUSD",1645994995920,0.47355051,2651.4,2651.3,9.0565]
["bitfinex","ETHUSD",1645994996121,0.47355051,2651.4,2651.3,7.5935]
["bitfinex","ETHUSD",1645994997062,1.45039882,2651.4,2651.3,7.5935]
["bitfinex","ETHUSD",1645994997260,7.5,2651.3,2650.4,0.713]
["bitfinex","ETHUSD",1645994997458,7.5,2651.3,2649.1,5.782]
["bitfinex","ETHUSD",1645994997459,0.45039882,2650.5,2649.3,0.463]
["bitfinex","ETHUSD",1645994997660,1.00228602,2650.5,2649.0,2.9708]
["bitfinex","ETHUSD",1645994997858,1.00228602,2650.5,2649.0,2.8708]
["bitfinex","ETHUSD",1645994997859,0.40039882,2649.6,2649.0,2.8708]
["bitfinex","ETHUSD",1645994998057,0.3802,2650.4,2649.2,1.26885651]
["bitfinex","ETHUSD",1645994998058,2.31635186,2650.0,2649.2,1.26885651]
["bitfinex","ETHUSD",1645994998259,0.40039882,2649.4,2648.9,0.463]
["bitfinex","ETHUSD",1645994998461,0.40039882,2649.4,2648.7,0.00073169]
["bitfinex","ETHUSD",1645994998658,0.00228602,2649.3,2648.7,0.00073169]
["bitfinex","ETHUSD",1645994999061,0.00612004,2649.4,2648.7,0.00073169]
["bitfinex","ETHUSD",1645994999062,0.00612004,2649.4,2648.8,0.463]
["bitfinex","ETHUSD",1645994999258,0.00612004,2649.4,2649.0,0.3802]
["bitfinex","ETHUSD",1645994999459,0.00612004,2649.4,2649.1,5.92386778]
["bitfinex","ETHUSD",1645994999663,1.0,2650.1,2649.2,0.463]
["bitfinex","ETHUSD",1645994999859,0.02675934,2650.0,2649.6,1.060358]
["bitfinex","ETHUSD",1645995000066,0.02447332,2650.0,2649.6,0.463]
["bitfinex","ETHUSD",1645995000706,0.00228602,2650.2,2649.4,0.94383]
["bitfinex","ETHUSD",1645995000908,0.40039882,2650.3,2649.4,0.94383]
["bitfinex","ETHUSD",1645995000909,0.40268484,2650.3,2649.4,0.94383]
["bitfinex","ETHUSD",1645995001108,0.00612003,2649.9,2649.4,0.94383]
["bitfinex","ETHUSD",1645995001307,0.00612003,2649.9,2649.5,2.04343608]
["bitfinex","ETHUSD",1645995001507,0.00612003,2649.9,2649.5,0.463]
["bitfinex","ETHUSD",1645995001910,0.40039882,2650.0,2649.5,0.463]
["bitfinex","ETHUSD",1645995002108,0.40039882,2650.0,2649.6,0.94379]
["bitfinex","ETHUSD",1645995002315,0.00228602,2650.3,2649.7,0.463]
["bitfinex","ETHUSD",1645995002316,0.00612003,2649.8,2649.7,0.463]
["bitfinex","ETHUSD",1645995002509,0.02447646,2650.2,2649.8,12.50606052]
["bitfinex","ETHUSD",1645995002709,0.02447646,2650.2,2649.9,1.58449825]
["bitfinex","ETHUSD",1645995003111,0.40039882,2650.0,2649.9,1.58449825]
["bitfinex","ETHUSD",1645995003310,0.40039882,2650.0,2649.9,0.463]
["bitfinex","ETHUSD",1645995003511,0.40039882,2650.0,2649.9,0.413]
["bitfinex","ETHUSD",1645995003912,0.1509,2651.3,2650.7,0.3802]
["bitfinex","ETHUSD",1645995003913,0.00228602,2651.3,2650.7,0.3802]
["bitfinex","ETHUSD",1645995004196,1.80925585,2653.1,2650.6,1.19329181]
["bitfinex","ETHUSD",1645995004197,0.40039882,2652.2,2650.8,0.50454319]
["bitfinex","ETHUSD",1645995004398,5.5675001,2653.5,2650.9,5.97506153]
["bitfinex","ETHUSD",1645995004399,7.3205,2653.3,2650.9,5.97506153]
["bitfinex","ETHUSD",1645995004595,0.55549894,2653.5,2651.0,12.0402]
["bitfinex","ETHUSD",1645995004596,0.25039882,2652.5,2651.0,12.0402]
["bitfinex","ETHUSD",1645995004795,0.698,2652.2,2651.2,12.0402]
["bitfinex","ETHUSD",1645995005000,0.25039882,2652.5,2651.4,11.9902]
["bitfinex","ETHUSD",1645995005001,0.698,2652.5,2651.4,11.9902]
["bitfinex","ETHUSD",1645995005208,0.698,2652.5,2651.6,11.9902]
["bitfinex","ETHUSD",1645995005397,0.698,2652.7,2651.8,11.9902]
["bitfinex","ETHUSD",1645995005597,0.698,2652.7,2652.2,1.25031706]
["bitfinex","ETHUSD",1645995005799,0.1507,2653.3,2652.3,0.463]
["bitfinex","ETHUSD",1645995005998,0.25039882,2652.7,2652.3,0.463]
["bitfinex","ETHUSD",1645995006200,0.25039882,2652.4,2652.3,0.463]
["bitfinex","ETHUSD",1645995006600,1.25039882,2652.4,2652.3,0.463]
["bitfinex","ETHUSD",1645995006801,1.25039882,2652.4,2651.5,1.1817]
["bitfinex","ETHUSD",1645995007000,1.25039882,2652.4,2651.1,2.82882]
["bitfinex","ETHUSD",1645995007001,0.25039882,2652.0,2651.6,8.0056]
["bitfinex","ETHUSD",1645995007201,1.0,2652.3,2651.7,1.38115131]
["bitfinex","ETHUSD",1645995007401,0.25039882,2651.9,2651.7,1.38115131]
["bitfinex","ETHUSD",1645995007604,0.20039882,2651.8,2651.6,8.0056]
["bitfinex","ETHUSD",1645995008418,0.20651881,2651.8,2651.6,8.0056]
["bitfinex","ETHUSD",1645995008618,0.20651881,2651.8,2651.6,11.8056]
["bitfinex","ETHUSD",1645995009021,0.65651881,2652.1,2651.6,11.8056]
["bitfinex","ETHUSD",1645995009223,0.65651881,2652.1,2651.6,11.3426]
["bitfinex","ETHUSD",1645995009518,0.65651881,2651.7,2651.6,11.3426]
["bitfinex","ETHUSD",1645995009720,0.65651881,2651.7,2651.6,0.945]
["bitfinex","ETHUSD",1645995009921,1.02741778,2651.8,2650.4,0.94352]
["bitfinex","ETHUSD",1645995010126,1.15249606,2651.7,2650.2,0.46975859]
["bitfinex","ETHUSD",1645995010320,1.00179606,2651.7,2650.7,0.463]
["bitfinex","ETHUSD",1645995010728,0.99951881,2651.4,2650.7,0.463]
["bitfinex","ETHUSD",1645995011320,0.99951881,2651.4,2650.8,0.94336]
["bitfinex","ETHUSD",1645995011582,0.49951881,2651.5,2650.9,0.463]
["bitfinex","ETHUSD",1645995011765,5.0,2652.1,2650.8,0.463]
["bitfinex","ETHUSD",1645995011965,0.03031357,2651.9,2650.7,0.463]
["bitfinex","ETHUSD",1645995012167,0.5,2651.3,2650.8,0.463]
["bitfinex","ETHUSD",1645995012367,0.5,2651.2,2650.8,0.463]
["bitfinex","ETHUSD",1645995012771,1.17961402,2651.7,2650.8,0.463]
["bitfinex","ETHUSD",1645995012968,1.0,2651.3,2650.8,0.463]
["bitfinex","ETHUSD",1645995013166,1.0,2651.3,2650.8,1.53647099]
["bitfinex","ETHUSD",1645995013368,1.0,2651.6,2650.8,0.463]
["bitfinex","ETHUSD",1645995013767,1.17961402,2651.7,2650.8,0.413]
["bitfinex","ETHUSD",1645995013768,1.0,2651.2,2650.8,0.413]
["bitfinex","ETHUSD",1645995014168,1.0,2651.3,2650.8,0.413]
["bitfinex","ETHUSD",1645995014372,1.0,2651.3,2650.8,0.7932]
["bitfinex","ETHUSD",1645995014568,0.01137143,2651.6,2650.8,0.7932]
["bitfinex","ETHUSD",1645995014769,0.01137143,2651.6,2650.9,0.3802]
["bitfinex","ETHUSD",1645995014969,0.01137143,2651.6,2651.1,12.0402]
["bitfinex","ETHUSD",1645995015173,0.1507,2653.2,2651.0,2.34925]
["bitfinex","ETHUSD",1645995015174,0.1507,2653.2,2651.5,0.50584]
["bitfinex","ETHUSD",1645995015423,0.11847251,2654.1,2651.5,0.50584]
["bitfinex","ETHUSD",1645995015424,0.1507,2653.8,2652.3,0.01275344]
["bitfinex","ETHUSD",1645995015617,0.00226858,2653.1,2652.3,0.01275344]
["bitfinex","ETHUSD",1645995015821,0.5309,2654.1,2652.4,12.5032]
["bitfinex","ETHUSD",1645995015822,0.00226858,2653.3,2652.4,12.5032]
["bitfinex","ETHUSD",1645995016018,0.00226858,2653.3,2652.6,12.0402]
["bitfinex","ETHUSD",1645995016225,6.858e-05,2653.3,2652.8,12.0402]
["bitfinex","ETHUSD",1645995016427,0.57396702,2654.9,2653.0,12.0402]
["bitfinex","ETHUSD",1645995016428,0.1507,2654.6,2653.0,12.0402]
["bitfinex","ETHUSD",1645995016624,0.00226039,2654.7,2653.2,12.0402]
["bitfinex","ETHUSD",1645995016823,0.02416146,2653.5,2653.3,15.9532]
["bitfinex","ETHUSD",1645995017024,0.36813993,2653.8,2653.6,11.66]
["bitfinex","ETHUSD",1645995017221,0.0087604,2655.0,2653.8,13.3681]
["bitfinex","ETHUSD",1645995017426,0.0175208,2655.0,2654.8,11.5]
["bitfinex","ETHUSD",1645995017626,2.08e-05,2655.0,2654.9,3.963]
["bitfinex","ETHUSD",1645995017824,0.01576772,2655.6,2655.0,18.5]
["bitfinex","ETHUSD",1645995018027,0.01576772,2655.6,2655.1,9.745]
["bitfinex","ETHUSD",1645995018224,0.01576772,2655.6,2655.2,7.5324]
["bitfinex","ETHUSD",1645995018425,0.01576772,2655.6,2655.3,0.463]
["bitfinex","ETHUSD",1645995018624,0.01576772,2655.6,2655.4,7.5318]
["bitfinex","ETHUSD",1645995018829,0.01576772,2655.6,2655.4,7.4839915]
["bitfinex","ETHUSD",1645995019069,0.01576772,2655.6,2655.4,4.67884735]
["bitfinex","ETHUSD",1645995019070,0.966,2655.5,2655.4,4.67884735]
["bitfinex","ETHUSD",1645995019269,1.1166,2655.5,2655.4,4.67884735]
["bitfinex","ETHUSD",1645995019471,5.1506,2655.5,2655.4,0.23544883]
["bitfinex","ETHUSD",1645995019671,12.0,2655.4,2653.8,0.3681]
["bitfinex","ETHUSD",1645995019872,1.42141783,2654.9,2653.9,0.463]
["bitfinex","ETHUSD",1645995020070,2.42141783,2654.9,2653.9,0.463]
["bitfinex","ETHUSD",1645995020471,0.00603113,2654.7,2653.9,0.463]
["bitfinex","ETHUSD",1645995020676,0.00603113,2654.7,2653.4,0.6918]
["bitfinex","ETHUSD",1645995020677,1.0,2654.6,2653.4,0.6918]
["bitfinex","ETHUSD",1645995020870,1.14042913,2654.5,2653.7,1.14455446]
["bitfinex","ETHUSD",1645995021075,1.0,2654.4,2653.7,0.463]
["bitfinex","ETHUSD",1645995021679,1.14042913,2654.5,2653.7,0.463]
["bitfinex","ETHUSD",1645995021680,0.00611436,2654.2,2653.7,0.463]
["bitfinex","ETHUSD",1645995021877,1.0,2654.1,2653.4,0.2288]
["bitfinex","ETHUSD",1645995022273,1.0,2653.8,2653.4,0.2288]
["bitfinex","ETHUSD",1645995022577,0.72535357,2655.3,2653.4,0.2288]
["bitfinex","ETHUSD",1645995022578,0.00225223,2654.0,2653.8,0.98779307]
["bitfinex","ETHUSD",1645995022814,0.00225223,2655.2,2653.8,0.98779307]
["bitfinex","ETHUSD",1645995023015,0.00611438,2653.9,2653.8,0.98779307]
["bitfinex","ETHUSD",1645995023620,1.438e-05,2653.9,2653.8,0.98779307]
["bitfinex","ETHUSD",1645995023817,1.00347268,2655.2,2653.8,1.45079307]
["bitfinex","ETHUSD",1645995024016,1.00347268,2655.2,2654.9,1.68316664]
["bitfinex","ETHUSD",1645995024222,0.00225223,2655.1,2654.9,1.68316664]
["bitfinex","ETHUSD",1645995024420,1.00347268,2655.2,2654.9,1.68316664]
["bitfinex","ETHUSD",1645995025423,0.00958808,2655.2,2654.9,1.68316664]
["bitfinex","ETHUSD",1645995026023,1.00958808,2655.2,2654.9,1.68316664]
["bitfinex","ETHUSD",1645995026221,1.0,2655.1,2654.9,1.63316664]
["bitfinex","ETHUSD",1645995026424,1.0,2655.1,2655.0,1.09526188]
["bitfinex","ETHUSD",1645995026666,1.00958808,2655.2,2655.0,1.09526188]
["bitfinex","ETHUSD",1645995026862,1.00958808,2655.2,2655.1,0.463]
["bitfinex","ETHUSD",1645995027065,0.00958808,2655.2,2655.1,0.463]
["bitfinex","ETHUSD",1645995027365,0.00347268,2655.2,2655.1,0.463]
["bitfinex","ETHUSD",1645995027775,0.04864138,2656.0,2655.1,0.463]
["bitfinex","ETHUSD",1645995027776,0.9418,2658.6,2655.3,18.5]
["bitfinex","ETHUSD",1645995027974,0.56106287,2658.7,2655.3,18.5]
["bitfinex","ETHUSD",1645995027975,0.01389072,2658.0,2657.2,5.0]
["bitfinex","ETHUSD",1645995028170,0.11831547,2659.8,2655.3,18.5]
["bitfinex","ETHUSD",1645995028171,0.59397842,2659.6,2657.3,3.65057791]
["bitfinex","ETHUSD",1645995028380,10.98337844,2660.0,2658.6,4.40602158]
["bitfinex","ETHUSD",1645995028571,10.98337844,2660.0,2657.4,7.5232]
["bitfinex","ETHUSD",1645995028572,10.0,2660.0,2659.7,1.17305983]
["bitfinex","ETHUSD",1645995028773,0.41211773,2659.3,2659.0,0.463]
["bitfinex","ETHUSD",1645995028969,10.0,2660.0,2658.9,0.463]
["bitfinex","ETHUSD",1645995029169,10.0,2660.0,2659.4,4.40602158]
["bitfinex","ETHUSD",1645995029370,10.0,2660.0,2659.5,0.463]
["bitfinex","ETHUSD",1645995029770,10.0,2660.0,2658.2,5.782]
["bitfinex","ETHUSD",1645995029771,1.08785014,2659.8,2658.2,5.782]
["bitfinex","ETHUSD",1645995029969,1.0,2659.9,2659.5,0.463]
["bitfinex","ETHUSD",1645995030173,10.0,2660.0,2658.5,3.5]
["bitfinex","ETHUSD",1645995030429,10.0,2660.0,2659.0,5.782]
["bitfinex","ETHUSD",1645995030627,10.0,2660.0,2659.1,0.463]
["bitfinex","ETHUSD",1645995030628,0.59397842,2659.9,2659.1,0.463]
["bitfinex","ETHUSD",1645995030827,10.0,2660.0,2659.0,0.463]
["bitfinex","ETHUSD",1645995031033,10.0,2660.0,2659.2,4.86902158]
["bitfinex","ETHUSD",1645995031229,10.0,2660.0,2659.2,4.40602158]
["bitfinex","ETHUSD",1645995031426,0.03633954,2661.0,2659.4,16.0]
["bitfinex","ETHUSD",1645995031630,0.03633954,2661.0,2660.3,0.01234682]
["bitfinex","ETHUSD",1645995031830,0.04035806,2660.6,2660.4,0.463]
["bitfinex","ETHUSD",1645995032027,0.04035806,2660.6,2660.2,0.463]
["bitfinex","ETHUSD",1645995032229,1.0,2660.5,2660.2,0.463]
["bitfinex","ETHUSD",1645995032724,0.04035806,2660.6,2660.2,0.463]
["bitfinex","ETHUSD",1645995032926,0.04648748,2660.6,2659.1,5.782]
["bitfinex","ETHUSD",1645995033128,0.04648748,2660.6,2658.7,5.0]
["bitfinex","ETHUSD",1645995033327,0.04648748,2660.6,2658.9,3.5]
["bitfinex","ETHUSD",1645995033328,1.0,2660.0,2658.9,3.5]
["bitfinex","ETHUSD",1645995033531,1.0,2660.0,2659.0,0.463]
["bitfinex","ETHUSD",1645995033727,0.26351987,2660.6,2658.8,7.5222]
["bitfinex","ETHUSD",1645995033728,1.0,2659.7,2658.8,7.5222]
["bitfinex","ETHUSD",1645995034167,1.0,2659.1,2658.8,7.5222]
["bitfinex","ETHUSD",1645995034366,1.0,2658.9,2658.8,7.5222]
["bitfinex","ETHUSD",1645995034972,0.00491362,2659.9,2658.8,7.5222]
["bitfinex","ETHUSD",1645995034973,1.0,2659.3,2658.8,7.5222]
["bitfinex","ETHUSD",1645995035172,0.00610161,2659.0,2658.8,7.9852]
["bitfinex","ETHUSD",1645995035372,0.02440277,2659.4,2659.0,12.5]
["bitfinex","ETHUSD",1645995035570,0.02440277,2659.4,2658.8,12.9852]
["bitfinex","ETHUSD",1645995035571,0.00223787,2659.3,2659.1,5.463]
["bitfinex","ETHUSD",1645995035771,2.77e-06,2659.4,2659.2,3.963]
["bitfinex","ETHUSD",1645995035976,0.00491362,2659.9,2659.3,5.0]
["bitfinex","ETHUSD",1645995035977,0.00223787,2659.8,2659.3,5.0]
["bitfinex","ETHUSD",1645995036176,0.00491362,2659.9,2659.4,0.463]
["bitfinex","ETHUSD",1645995036769,0.00311862,2659.9,2659.4,0.463]
["bitfinex","ETHUSD",1645995037173,0.00311862,2659.9,2658.8,7.5222]
["bitfinex","ETHUSD",1645995037569,1.0,2659.5,2658.8,7.5222]
["bitfinex","ETHUSD",1645995038015,1.0,2659.1,2658.8,7.5222]
["bitfinex","ETHUSD",1645995038622,0.00311862,2659.9,2658.9,18.963]
["bitfinex","ETHUSD",1645995038820,0.00311862,2659.9,2659.0,3.6504]
["bitfinex","ETHUSD",1645995039021,0.95311862,2660.0,2659.5,17.5]
["bitfinex","ETHUSD",1645995039318,0.04035806,2660.6,2659.6,0.463]
["bitfinex","ETHUSD",1645995039319,0.95311862,2660.1,2659.6,0.463]
["bitfinex","ETHUSD",1645995039517,0.95311862,2660.1,2658.8,12.5222]
["bitfinex","ETHUSD",1645995039518,0.95311862,2660.0,2659.2,0.463]
["bitfinex","ETHUSD",1645995039722,0.95311862,2660.0,2659.1,0.463]
["bitfinex","ETHUSD",1645995039917,0.95311862,2659.6,2659.1,0.463]
["bitfinex","ETHUSD",1645995040118,0.94883262,2659.6,2659.1,0.463]
["bitfinex","ETHUSD",1645995040318,0.00597706,2660.0,2659.2,0.1504]
["bitfinex","ETHUSD",1645995040516,1.00080968,2660.0,2659.3,5.463]
["bitfinex","ETHUSD",1645995040719,1.00080968,2660.0,2659.3,0.463]
["bitfinex","ETHUSD",1645995040919,0.04035806,2660.6,2659.3,0.463]
["bitfinex","ETHUSD",1645995041120,0.99983262,2659.7,2658.8,7.52302248]
["bitfinex","ETHUSD",1645995041324,0.99983262,2659.7,2659.0,0.463]
["bitfinex","ETHUSD",1645995041569,0.99983262,2659.4,2659.0,0.463]
["bitfinex","ETHUSD",1645995041765,0.96043262,2659.4,2659.0,0.463]
["bitfinex","ETHUSD",1645995041965,0.96043262,2659.6,2659.0,0.463]
["bitfinex","ETHUSD",1645995042268,0.00597706,2659.8,2658.8,7.52302248]
["bitfinex","ETHUSD",1645995042467,0.99943262,2659.1,2658.8,7.52302248]
["bitfinex","ETHUSD",1645995042674,0.99943262,2659.1,2658.8,1.12888054]
["bitfinex","ETHUSD",1645995042875,0.99943262,2659.0,2658.8,0.61487185]
["bitfinex","ETHUSD",1645995043070,0.99943262,2659.0,2658.8,7.185e-05]
["bitfinex","ETHUSD",1645995043271,0.99535862,2658.9,2658.8,7.185e-05]
["bitfinex","ETHUSD",1645995043469,0.99759649,2658.9,2658.8,7.185e-05]
["bitfinex","ETHUSD",1645995043669,0.00223787,2658.9,2658.8,7.185e-05]
["bitfinex","ETHUSD",1645995043876,0.00613487,2659.5,2658.8,7.185e-05]
["bitfinex","ETHUSD",1645995044068,0.99935862,2658.9,2658.8,7.185e-05]
["bitfinex","ETHUSD",1645995044469,2.16655862,2658.9,2658.8,7.185e-05]
["bitfinex","ETHUSD",1645995045070,2.16655862,2658.9,2657.0,0.3299]
["bitfinex","ETHUSD",1645995045329,0.00223684,2658.8,2657.0,0.3299]
["bitfinex","ETHUSD",1645995045528,2.16655862,2658.9,2657.0,0.3299]
["bitfinex","ETHUSD",1645995045529,0.95159546,2657.7,2657.0,0.3299]
["bitfinex","ETHUSD",1645995045729,1.1672,2658.9,2657.7,0.72997564]
["bitfinex","ETHUSD",1645995046231,0.995977,2657.8,2657.7,0.72997564]
["bitfinex","ETHUSD",1645995046434,2.63577559,2657.8,2657.7,0.56067564]
["bitfinex","ETHUSD",1645995046632,1.459977,2657.8,2657.0,0.3299]
["bitfinex","ETHUSD",1645995046828,1.5474,2658.9,2657.0,0.3299]
["bitfinex","ETHUSD",1645995046829,0.464,2658.8,2657.0,0.3299]
["bitfinex","ETHUSD",1645995047029,0.464,2657.7,2657.0,0.3299]
["bitfinex","ETHUSD",1645995047233,0.464,2657.4,2657.0,0.3299]
["bitfinex","ETHUSD",1645995047732,1.463977,2657.1,2657.0,0.3299]
["bitfinex","ETHUSD",1645995048130,0.464,2657.3,2657.0,0.3299]
["bitfinex","ETHUSD",1645995048530,1.463977,2657.1,2657.0,0.3299]
["bitfinex","ETHUSD",1645995048734,1.463977,2657.1,2656.2,0.1505]
["bitfinex","ETHUSD",1645995048735,0.464,2656.4,2656.2,0.1505]
["bitfinex","ETHUSD",1645995048937,0.464,2656.4,2655.4,0.1504]
["bitfinex","ETHUSD",1645995049165,0.464,2656.2,2655.0,0.1504]
["bitfinex","ETHUSD",1645995049367,0.464,2656.2,2655.7,0.77023263]
["bitfinex","ETHUSD",1645995049568,0.464,2656.1,2655.8,0.1506]
["bitfinex","ETHUSD",1645995049766,0.464,2656.1,2655.8,0.1006]
["bitfinex","ETHUSD",1645995049966,0.464,2656.1,2655.7,0.7582]
["bitfinex","ETHUSD",1645995050166,0.464,2656.1,2655.7,1.84359548]
["bitfinex","ETHUSD",1645995050567,0.464,2656.7,2655.7,0.2952]
["bitfinex","ETHUSD",1645995050766,0.464,2656.3,2655.7,0.2952]
["bitfinex","ETHUSD",1645995051266,0.999977,2656.4,2655.7,0.2952]
["bitfinex","ETHUSD",1645995051267,0.464,2656.1,2655.7,0.2952]
["bitfinex","ETHUSD",1645995051477,0.05550763,2657.8,2655.8,1.39216193]
["bitfinex","ETHUSD",1645995051671,0.3802,2657.7,2655.8,1.86744174]
["bitfinex","ETHUSD",1645995051869,0.001,2656.9,2655.7,0.2952]
["bitfinex","ETHUSD",1645995052369,0.05555763,2657.6,2655.7,0.2952]
["bitfinex","ETHUSD",1645995052569,1.0,2656.2,2655.7,0.2952]
["bitfinex","ETHUSD",1645995052814,0.05555763,2657.6,2655.7,0.2952]
["bitfinex","ETHUSD",1645995052815,1.11970425,2656.0,2655.7,0.2952]
["bitfinex","ETHUSD",1645995053014,0.00222763,2656.5,2655.7,0.2952]
["bitfinex","ETHUSD",1645995053221,0.00222763,2656.5,2655.2,0.1506]
["bitfinex","ETHUSD",1645995053222,1.0,2655.9,2655.2,0.1506]
["bitfinex","ETHUSD",1645995053416,1.0,2655.9,2655.2,5.1506]
["bitfinex","ETHUSD",1645995053618,0.3802,2656.7,2655.2,0.6136]
["bitfinex","ETHUSD",1645995053619,1.0,2656.0,2655.2,0.6136]
["bitfinex","ETHUSD",1645995053819,1.0,2656.0,2655.7,5.0]
["bitfinex","ETHUSD",1645995054022,1.0,2656.0,2655.2,0.9938]
["bitfinex","ETHUSD",1645995054023,0.00741624,2656.0,2655.9,0.00088815]
["bitfinex","ETHUSD",1645995054218,0.00518861,2656.0,2655.9,0.00088815]
["bitfinex","ETHUSD",1645995054622,0.95518861,2656.0,2655.9,0.00088815]
["bitfinex","ETHUSD",1645995054921,0.05306,2656.5,2655.9,0.00088815]
["bitfinex","ETHUSD",1645995055125,1.21460333,2656.0,2655.9,0.00088815]
["bitfinex","ETHUSD",1645995055323,0.99918861,2656.0,2655.9,0.00088815]
["bitfinex","ETHUSD",1645995055525,0.99918861,2656.0,2654.9,6.63316664]
["bitfinex","ETHUSD",1645995055526,0.99918861,2656.0,2654.9,1.63316664]
["bitfinex","ETHUSD",1645995055724,1.00141624,2656.0,2654.9,1.63316664]
["bitfinex","ETHUSD",1645995055924,0.99918861,2655.4,2654.9,1.63316664]
["bitfinex","ETHUSD",1645995056124,0.99918861,2655.8,2654.9,1.63316664]
["bitfinex","ETHUSD",1645995056324,1.00141624,2655.8,2654.9,1.63316664]
["bitfinex","ETHUSD",1645995056568,0.99918861,2655.5,2654.9,1.63316664]
["bitfinex","ETHUSD",1645995056766,0.00222763,2655.8,2654.9,1.63316664]
["bitfinex","ETHUSD",1645995056767,0.99918861,2655.0,2654.9,1.63316664]
["bitfinex","ETHUSD",1645995057368,0.99918861,2655.0,2654.9,6.63316664]
["bitfinex","ETHUSD",1645995057567,0.3802,2656.5,2654.9,1.63316664]
["bitfinex","ETHUSD",1645995057568,0.99918861,2655.1,2654.9,1.63316664]
["bitfinex","ETHUSD",1645995057770,0.38242763,2656.5,2655.0,5.0]
["bitfinex","ETHUSD",1645995057771,0.99918861,2655.8,2655.0,5.0]
["bitfinex","ETHUSD",1645995057968,1.00141624,2655.8,2654.9,1.63316664]
["bitfinex","ETHUSD",1645995058167,0.99918861,2655.5,2654.9,1.63316664]
["bitfinex","ETHUSD",1645995058368,0.99918861,2655.5,2654.9,2.71678544]
["bitfinex","ETHUSD",1645995058569,0.99918861,2655.1,2654.9,1.63316664]
["bitfinex","ETHUSD",1645995059074,0.99918861,2655.2,2654.9,1.63316664]
["bitfinex","ETHUSD",1645995059271,9.5,2655.1,2654.4,0.06242912]
["bitfinex","ETHUSD",1645995059476,9.5,2655.1,2653.9,4.0]
["bitfinex","ETHUSD",1645995059477,13.0,2655.1,2653.9,4.0]
["bitfinex","ETHUSD",1645995059672,13.0,2655.1,2652.1,4.36824559]
["bitfinex","ETHUSD",1645995059673,0.99918861,2654.5,2653.8,0.68557085]
["bitfinex","ETHUSD",1645995059878,0.99918861,2654.5,2653.9,6.3676]
["bitfinex","ETHUSD",1645995059879,1.32510887,2654.2,2653.9,6.3676]
["bitfinex","ETHUSD",1645995060073,0.18128006,2654.3,2653.9,6.3676]
["bitfinex","ETHUSD",1645995060074,0.05349,2654.1,2653.9,6.3676]
["bitfinex","ETHUSD",1645995060311,0.463,2654.5,2652.8,5.0]
["bitfinex","ETHUSD",1645995060312,0.99918861,2654.0,2652.8,5.0]
["bitfinex","ETHUSD",1645995060512,0.05195,2653.9,2652.8,5.0]
["bitfinex","ETHUSD",1645995060718,0.99918861,2653.1,2652.8,5.0]
["bitfinex","ETHUSD",1645995061010,0.99918861,2652.9,2652.8,5.0]
["bitfinex","ETHUSD",1645995061216,0.99918861,2652.9,2652.8,3.8]
["bitfinex","ETHUSD",1645995061621,3.5,2652.8,2651.9,0.06843683]
["bitfinex","ETHUSD",1645995061819,3.5,2652.8,2651.3,1.0]
["bitfinex","ETHUSD",1645995062021,3.5,2652.8,2650.0,0.66834326]
["bitfinex","ETHUSD",1645995062022,0.99918861,2652.0,2650.0,0.66834326]
["bitfinex","ETHUSD",1645995062219,0.99918861,2652.0,2650.2,2.35213399]
["bitfinex","ETHUSD",1645995062220,22.51118,2651.9,2650.2,2.35213399]
["bitfinex","ETHUSD",1645995062420,22.51118,2651.9,2649.7,0.0081976]
["bitfinex","ETHUSD",1645995062421,0.99918861,2651.4,2648.8,0.66696376]
["bitfinex","ETHUSD",1645995062622,0.99918861,2651.4,2648.5,0.00200449]
["bitfinex","ETHUSD",1645995062623,0.99918861,2650.3,2648.5,0.00200449]
["bitfinex","ETHUSD",1645995062826,1.0,2649.9,2648.5,0.00200449]
["bitfinex","ETHUSD",1645995063024,3.963,2650.2,2648.5,0.00200449]
["bitfinex","ETHUSD",1645995063025,0.99918861,2648.9,2648.5,0.00200449]
["bitfinex","ETHUSD",1645995063222,7.5442,2648.8,2648.5,0.00200449]
["bitfinex","ETHUSD",1645995063423,0.463,2649.3,2646.5,1.91962211]
["bitfinex","ETHUSD",1645995063424,1.0,2649.4,2648.9,2.52943315]
["bitfinex","ETHUSD",1645995063622,0.05453,2650.1,2648.9,2.52943315]
["bitfinex","ETHUSD",1645995063823,0.463,2651.2,2649.0,0.0128517]
["bitfinex","ETHUSD",1645995064094,1.94439,2651.7,2649.7,0.01257576]
["bitfinex","ETHUSD",1645995064095,3.5,2651.1,2649.7,0.01257576]
["bitfinex","ETHUSD",1645995064298,1.0,2650.1,2649.7,0.01257576]
["bitfinex","ETHUSD",1645995064498,6.53980933,2652.6,2649.8,5.0]
["bitfinex","ETHUSD",1645995064705,43.18882964,2652.7,2650.6,5.0]
["bitfinex","ETHUSD",1645995064706,0.65027579,2652.5,2650.6,5.0]
["bitfinex","ETHUSD",1645995064902,0.9860573,2653.1,2650.6,5.0]
["bitfinex","ETHUSD",1645995064903,0.014,2650.9,2650.6,5.0]
["bitfinex","ETHUSD",1645995065098,0.014,2651.6,2650.7,1.06846781]
["bitfinex","ETHUSD",1645995065298,0.463,2652.9,2650.7,0.06846781]
["bitfinex","ETHUSD",1645995065504,1.16790567,2652.2,2651.1,1.04671004]
["bitfinex","ETHUSD",1645995065703,1.0,2651.1,2650.4,5.0]
["bitfinex","ETHUSD",1645995065903,3.5,2652.1,2651.5,1.062e-05]
["bitfinex","ETHUSD",1645995065904,0.23816281,2651.6,2651.5,1.062e-05]
["bitfinex","ETHUSD",1645995066108,3.963,2651.6,2651.5,1.062e-05]
["bitfinex","ETHUSD",1645995066305,3.963,2651.6,2649.0,0.01212467]
["bitfinex","ETHUSD",1645995066306,18.5,2651.5,2650.5,0.00426216]
["bitfinex","ETHUSD",1645995066504,18.5,2651.5,2650.5,6.216e-05]
["bitfinex","ETHUSD",1645995066505,15.623,2651.4,2650.5,6.216e-05]
["bitfinex","ETHUSD",1645995066705,25.623,2651.4,2650.5,6.216e-05]
["bitfinex","ETHUSD",1645995066916,1.0,2650.6,2650.5,6.216e-05]
["bitfinex","ETHUSD",1645995067105,18.69560777,2650.5,2650.2,5.755e-05]
["bitfinex","ETHUSD",1645995067306,0.9249,2650.5,2650.2,5.755e-05]
["bitfinex","ETHUSD",1645995067505,1.0,2650.3,2650.2,5.755e-05]
["bitfinex","ETHUSD",1645995067704,1.65241851,2650.3,2650.2,5.755e-05]
["bitfinex","ETHUSD",1645995068124,1.06897223,2650.2,2648.9,2.52943315]
["bitfinex","ETHUSD",1645995068325,1.06897223,2650.2,2649.0,5.0]
["bitfinex","ETHUSD",1645995068326,0.05322,2650.2,2649.0,5.0]
["bitfinex","ETHUSD",1645995068525,1.0,2649.2,2648.9,2.52943315]
["bitfinex","ETHUSD",1645995068728,1.0,2649.2,2648.7,0.00073169]
["bitfinex","ETHUSD",1645995068729,1.0,2649.1,2648.7,0.00073169]
["bitfinex","ETHUSD",1645995068928,0.18065297,2649.0,2648.7,0.00073169]
["bitfinex","ETHUSD",1645995069127,0.18065297,2649.0,2647.2,5.0]
["bitfinex","ETHUSD",1645995069128,0.19024461,2648.9,2647.2,5.0]
["bitfinex","ETHUSD",1645995069533,0.19750003,2648.7,2647.1,1.36891647]
["bitfinex","ETHUSD",1645995069728,0.9804,2648.9,2647.1,4.86891647]
["bitfinex","ETHUSD",1645995069729,1.0,2647.6,2647.1,4.86891647]
["bitfinex","ETHUSD",1645995069929,3.75874094,2649.1,2647.6,0.40821316]
["bitfinex","ETHUSD",1645995070129,3.5,2649.0,2647.6,0.40821316]
["bitfinex","ETHUSD",1645995070333,0.249,2647.7,2647.6,0.40821316]
["bitfinex","ETHUSD",1645995070532,37.32570625,2649.2,2647.6,0.40821316]
["bitfinex","ETHUSD",1645995070533,0.463,2648.6,2647.6,0.40821316]
["bitfinex","ETHUSD",1645995070730,0.26960185,2648.6,2647.6,0.40821316]
["bitfinex","ETHUSD",1645995070932,37.32570625,2649.2,2647.6,0.40821316]
["bitfinex","ETHUSD",1645995070933,1.0,2647.7,2647.6,0.40821316]
["bitfinex","ETHUSD",1645995071329,0.24962255,2649.1,2647.6,6.762943]
["bitfinex","ETHUSD",1645995071611,5.9484,2650.5,2647.6,6.762943]
["bitfinex","ETHUSD",1645995071612,0.25996342,2650.4,2647.7,3.56433202]
["bitfinex","ETHUSD",1645995071806,5.9513,2650.7,2648.3,0.0122379]
["bitfinex","ETHUSD",1645995071807,0.5,2649.2,2648.3,0.0122379]
["bitfinex","ETHUSD",1645995072002,0.5,2649.2,2648.2,5.0]
["bitfinex","ETHUSD",1645995072208,3.88095,2650.6,2647.8,5.01112878]
["bitfinex","ETHUSD",1645995072209,0.64382977,2649.6,2647.8,5.01112878]
["bitfinex","ETHUSD",1645995072405,1.0,2648.3,2647.8,0.01112878]
["bitfinex","ETHUSD",1645995072802,0.463,2649.3,2647.8,0.01112878]
["bitfinex","ETHUSD",1645995072803,1.0,2647.9,2647.8,0.01112878]
["bitfinex","ETHUSD",1645995073003,1.0,2647.9,2647.6,0.39213268]
["bitfinex","ETHUSD",1645995073204,1.0,2647.9,2647.6,0.38367396]
["bitfinex","ETHUSD",1645995073408,1.0,2647.8,2646.6,5.0]
["bitfinex","ETHUSD",1645995073707,1.0,2647.7,2646.1,0.00390724]
["bitfinex","ETHUSD",1645995073906,1.00393939,2647.7,2646.1,0.00390724]
["bitfinex","ETHUSD",1645995074106,1.0,2647.1,2646.4,0.04035807]
["bitfinex","ETHUSD",1645995074307,0.00393939,2647.7,2646.4,0.04035807]
["bitfinex","ETHUSD",1645995074308,0.00393939,2647.7,2647.0,5.0]
["bitfinex","ETHUSD",1645995074506,0.00393939,2647.7,2646.6,0.3802]
["bitfinex","ETHUSD",1645995074507,0.00393939,2647.7,2647.6,5.0]
["bitfinex","ETHUSD",1645995075328,0.00393939,2647.7,2647.5,1.0]
["bitfinex","ETHUSD",1645995075329,0.00226339,2647.7,2647.5,1.0]
["bitfinex","ETHUSD",1645995075525,0.00226339,2647.7,2647.0,0.00321745]
["bitfinex","ETHUSD",1645995075728,1.00226339,2647.7,2646.5,5.0]
["bitfinex","ETHUSD",1645995075930,1.0,2647.1,2646.4,0.04035807]
["bitfinex","ETHUSD",1645995076129,1.0,2647.1,2646.9,5.0]
["bitfinex","ETHUSD",1645995076331,0.05333,2647.6,2646.9,5.0]
["bitfinex","ETHUSD",1645995076534,0.00226339,2647.7,2646.2,0.05421489]
["bitfinex","ETHUSD",1645995076535,0.00226339,2647.7,2646.6,1.0]
["bitfinex","ETHUSD",1645995076732,1.0,2647.4,2647.1,5.0]
["bitfinex","ETHUSD",1645995077033,0.00226339,2647.7,2647.1,5.0]
["bitfinex","ETHUSD",1645995077233,0.00226339,2647.7,2647.6,5.0]
["bitfinex","ETHUSD",1645995077429,0.00226339,2647.7,2646.9,1.0]
["bitfinex","ETHUSD",1645995077430,1.0,2647.6,2646.9,1.0]
["bitfinex","ETHUSD",1645995077630,1.00226339,2647.7,2646.7,1.0]
["bitfinex","ETHUSD",1645995077830,1.00226339,2647.7,2647.1,5.010436]
["bitfinex","ETHUSD",1645995078030,1.0,2647.6,2647.1,5.010436]
["bitfinex","ETHUSD",1645995078332,0.00226339,2647.7,2647.1,5.010436]
["bitfinex","ETHUSD",1645995078333,1.0,2647.5,2647.1,0.010436]
["bitfinex","ETHUSD",1645995078532,0.998324,2647.2,2647.1,0.010436]
["bitfinex","ETHUSD",1645995078731,0.998324,2647.2,2646.6,2.0]
["bitfinex","ETHUSD",1645995078732,0.998324,2647.2,2646.2,0.50449492]
["bitfinex","ETHUSD",1645995078931,0.27737522,2647.6,2646.2,0.04149492]
["bitfinex","ETHUSD",1645995079167,0.28114235,2647.6,2647.0,3.64e-05]
["bitfinex","ETHUSD",1645995079376,0.463,2647.5,2647.0,3.64e-05]
["bitfinex","ETHUSD",1645995079577,0.463,2647.5,2646.8,0.00793246]
["bitfinex","ETHUSD",1645995079578,18.74426956,2647.3,2646.8,0.00793246]
["bitfinex","ETHUSD",1645995079774,1.2189043,2647.1,2646.8,3.246e-05]
["bitfinex","ETHUSD",1645995079970,1.2189043,2647.1,2646.2,0.04149492]
["bitfinex","ETHUSD",1645995079971,0.28719131,2647.0,2646.2,0.04149492]
["bitfinex","ETHUSD",1645995080171,1.24734168,2646.9,2646.2,0.04149492]
["bitfinex","ETHUSD",1645995080372,0.999324,2646.3,2646.2,0.04149492]
["bitfinex","ETHUSD",1645995080772,0.999324,2646.3,2645.3,5.0]
["bitfinex","ETHUSD",1645995081173,0.999324,2646.3,2645.2,0.00540653]
["bitfinex","ETHUSD",1645995081376,0.999324,2645.8,2645.2,0.00215832]
["bitfinex","ETHUSD",1645995081574,1.21807442,2645.8,2645.2,0.00215832]
["bitfinex","ETHUSD",1645995081772,0.997648,2645.3,2645.2,0.00215832]
["bitfinex","ETHUSD",1645995082378,0.997648,2645.3,2645.1,0.0166411]
["bitfinex","ETHUSD",1645995082379,18.5,2645.8,2645.1,0.00431664]
["bitfinex","ETHUSD",1645995082574,1.15800478,2646.2,2645.0,0.00914679]
["bitfinex","ETHUSD",1645995082575,18.5,2645.2,2645.0,0.00914679]
["bitfinex","ETHUSD",1645995082816,9.70793108,2645.0,2643.5,5.0]
["bitfinex","ETHUSD",1645995083017,0.999648,2645.2,2644.6,3.8]
["bitfinex","ETHUSD",1645995083221,0.94509862,2646.1,2644.6,3.8]
["bitfinex","ETHUSD",1645995083222,0.463,2646.1,2644.6,8.8]
["bitfinex","ETHUSD",1645995083424,0.463,2646.1,2644.9,5.0]
["bitfinex","ETHUSD",1645995083425,0.71934433,2646.1,2644.9,5.0]
["bitfinex","ETHUSD",1645995083623,37.32570625,2646.4,2644.7,5.0]
["bitfinex","ETHUSD",1645995083822,0.999648,2644.9,2644.7,5.1511]
["bitfinex","ETHUSD",1645995084021,0.00412778,2646.3,2645.1,0.53091981]
["bitfinex","ETHUSD",1645995084623,0.00412778,2646.3,2645.4,5.0]
["bitfinex","ETHUSD",1645995084624,1.0,2645.8,2645.4,5.0]
["bitfinex","ETHUSD",1645995084825,1.0,2645.8,2645.1,0.53091981]
["bitfinex","ETHUSD",1645995084826,1.0,2645.8,2645.7,0.001675]
["bitfinex","ETHUSD",1645995085029,0.22574416,2646.2,2645.7,0.001675]
["bitfinex","ETHUSD",1645995085223,1.0,2645.8,2645.7,0.001675]
["bitfinex","ETHUSD",1645995085825,0.00412778,2646.3,2645.7,0.001675]
["bitfinex","ETHUSD",1645995085826,0.05347,2646.2,2645.9,0.68838987]
["bitfinex","ETHUSD",1645995086323,0.00412778,2646.3,2645.9,0.68838987]
["bitfinex","ETHUSD",1645995086572,0.943,2646.0,2645.9,0.68838987]
["bitfinex","ETHUSD",1645995086973,53.32570625,2646.2,2645.7,7.5e-05]
["bitfinex","ETHUSD",1645995087175,53.32570625,2646.2,2645.1,0.53091981]
["bitfinex","ETHUSD",1645995087176,1.0,2646.0,2645.1,0.53091981]
["bitfinex","ETHUSD",1645995087371,3.963,2645.9,2645.1,0.53091981]
["bitfinex","ETHUSD",1645995087577,1.38095,2645.8,2645.7,3.849e-05]
["bitfinex","ETHUSD",1645995087773,7.93595,2645.8,2645.7,3.849e-05]
["bitfinex","ETHUSD",1645995088172,8.555,2645.8,2645.7,3.849e-05]
["bitfinex","ETHUSD",1645995088374,8.555,2645.8,2645.2,8.392e-05]
["bitfinex","ETHUSD",1645995088375,18.5,2645.7,2645.2,8.392e-05]
["bitfinex","ETHUSD",1645995088574,3.88095,2645.6,2645.2,8.392e-05]
["bitfinex","ETHUSD",1645995088774,1.0,2645.3,2643.5,5.0]
["bitfinex","ETHUSD",1645995088974,38.22135225,2645.2,2643.5,5.0]
["bitfinex","ETHUSD",1645995089174,42.72135225,2645.2,2643.4,0.1512]
["bitfinex","ETHUSD",1645995089373,1.36808376,2644.9,2643.6,5.0]
["bitfinex","ETHUSD",1645995089574,42.72135225,2645.2,2643.2,0.1512]
["bitfinex","ETHUSD",1645995089575,3.88095,2644.8,2643.2,0.1512]
["bitfinex","ETHUSD",1645995089775,3.88095,2644.8,2643.5,5.0]
["bitfinex","ETHUSD",1645995089776,1.0,2643.7,2643.5,5.0]
["bitfinex","ETHUSD",1645995090189,0.3802,2644.5,2642.5,0.1512]
["bitfinex","ETHUSD",1645995090190,1.0,2643.3,2642.5,0.1512]
["bitfinex","ETHUSD",1645995090427,1.463,2643.6,2642.4,0.06]
["bitfinex","ETHUSD",1645995090624,1.463,2643.6,2642.5,5.1512]
["bitfinex","ETHUSD",1645995090828,1.0,2642.6,2642.4,0.06]
["bitfinex","ETHUSD",1645995091026,1.0,2642.5,2642.4,0.06]
["bitfinex","ETHUSD",1645995091229,1.0,2642.5,2642.4,5.06]
["bitfinex","ETHUSD",1645995091431,0.05333,2643.8,2642.4,5.06]
["bitfinex","ETHUSD",1645995091432,1.0,2642.9,2642.4,6.06]
["bitfinex","ETHUSD",1645995091629,1.0,2643.0,2642.8,5.0]
["bitfinex","ETHUSD",1645995092032,0.463,2643.7,2642.8,4.95]
["bitfinex","ETHUSD",1645995092332,1.0,2642.9,2642.8,4.95]
["bitfinex","ETHUSD",1645995093933,0.63808762,2643.9,2642.8,4.95]
["bitfinex","ETHUSD",1645995093934,0.00438047,2643.2,2642.8,4.95]
["bitfinex","ETHUSD",1645995094172,0.38095,2644.5,2643.1,4.95]
["bitfinex","ETHUSD",1645995094173,0.01322882,2643.6,2643.1,4.95]
["bitfinex","ETHUSD",1645995094372,1.0,2643.3,2642.6,0.00733848]
["bitfinex","ETHUSD",1645995094569,1.0,2643.3,2643.2,4.95]
["bitfinex","ETHUSD",1645995094769,0.01322882,2643.6,2643.2,4.95]
["bitfinex","ETHUSD",1645995094970,0.01322882,2643.6,2643.5,4.95]
["bitfinex","ETHUSD",1645995095379,0.01170582,2643.6,2643.5,4.95]
["bitfinex","ETHUSD",1645995095575,1.01170582,2643.6,2643.1,1.030905]
["bitfinex","ETHUSD",1645995095778,1.01170582,2643.6,2643.5,4.95]
["bitfinex","ETHUSD",1645995095975,0.01170582,2643.6,2643.5,4.95]
["bitfinex","ETHUSD",1645995096379,0.01245276,2643.7,2643.5,4.95]
["bitfinex","ETHUSD",1645995096578,0.01245276,2643.7,2643.5,5.95]
["bitfinex","ETHUSD",1645995096579,5.276e-05,2643.7,2643.5,5.95]
["bitfinex","ETHUSD",1645995097677,5.276e-05,2643.7,2643.5,4.95]
["bitfinex","ETHUSD",1645995098127,1.0,2643.6,2643.3,4.95]
["bitfinex","ETHUSD",1645995098528,1.0,2643.6,2643.3,4.95254408]
["bitfinex","ETHUSD",1645995098529,0.998476,2643.6,2643.3,4.95254408]
["bitfinex","ETHUSD",1645995098828,5.276e-05,2643.7,2643.5,4.95]
["bitfinex","ETHUSD",1645995099026,0.00396478,2643.6,2643.5,6.08379826]
["bitfinex","ETHUSD",1645995099226,0.01805908,2643.6,2643.5,4.95]
["bitfinex","ETHUSD",1645995099431,0.03193997,2643.6,2643.5,4.95]
["bitfinex","ETHUSD",1645995099633,0.03193997,2643.6,2643.3,4.95220265]
["bitfinex","ETHUSD",1645995099831,1.03141597,2643.6,2643.5,4.95]
["bitfinex","ETHUSD",1645995100032,0.03193997,2643.6,2643.5,4.95]
["bitfinex","ETHUSD",1645995100438,0.01326909,2643.7,2643.6,0.01266525]
["bitfinex","ETHUSD",1645995101233,1.01274509,2643.7,2643.6,0.01266525]
["bitfinex","ETHUSD",1645995101686,1.01122109,2643.7,2643.6,0.01266525]
["bitfinex","ETHUSD",1645995101881,1.06360109,2643.7,2643.6,0.01266525]
["bitfinex","ETHUSD",1645995102475,1.01122109,2643.7,2643.6,0.01266525]
["bitfinex","ETHUSD",1645995103976,1.01122109,2643.7,2643.6,4.96266525]
["bitfinex","ETHUSD",1645995104179,1.01122109,2643.7,2643.6,0.01266525]
["bitfinex","ETHUSD",1645995104180,0.999476,2643.7,2643.6,0.01266525]
["bitfinex","ETHUSD",1645995104775,0.997952,2643.7,2643.6,0.01266525]
["bitfinex","ETHUSD",1645995105175,0.06433202,2644.7,2643.6,0.01266525]
["bitfinex","ETHUSD",1645995105435,6.5708831,2646.0,2643.6,0.01266525]
["bitfinex","ETHUSD",1645995105436,0.05355,2645.2,2644.5,4.95]
["bitfinex","ETHUSD",1645995105631,0.999952,2644.2,2643.9,0.3802]
["bitfinex","ETHUSD",1645995105823,0.999952,2644.2,2643.8,6.36286192]
["bitfinex","ETHUSD",1645995105824,0.999952,2644.2,2644.1,6.3302]
["bitfinex","ETHUSD",1645995106024,7.555,2645.1,2644.8,1.6889088]
["bitfinex","ETHUSD",1645995106225,7.555,2645.1,2645.0,4.95]
["bitfinex","ETHUSD",1645995106626,7.555,2645.1,2644.8,1.6889088]
["bitfinex","ETHUSD",1645995106826,8.555,2645.1,2644.8,1.6889088]
["bitfinex","ETHUSD",1645995107227,1.0,2644.9,2644.8,1.6889088]
["bitfinex","ETHUSD",1645995107626,0.998476,2644.9,2644.8,1.6889088]
["bitfinex","ETHUSD",1645995108025,7.555,2645.1,2644.8,1.6889088]
["bitfinex","ETHUSD",1645995108426,0.999476,2644.9,2644.8,1.6889088]
["bitfinex","ETHUSD",1645995109978,0.999476,2644.9,2644.8,6.6389088]
["bitfinex","ETHUSD",1645995110378,0.999476,2644.9,2644.8,1.6889088]
["bitfinex","ETHUSD",1645995110578,0.997952,2644.9,2644.8,1.6889088]
["bitfinex","ETHUSD",1645995110977,7.555,2645.1,2644.8,1.6889088]
["bitfinex","ETHUSD",1645995111176,0.999952,2644.9,2644.8,1.6889088]
["bitfinex","ETHUSD",1645995111780,7.555,2645.1,2644.9,8.5]
["bitfinex","ETHUSD",1645995111781,4.019723,2645.1,2644.9,8.5]
["bitfinex","ETHUSD",1645995111982,4.019723,2645.1,2644.8,1.6889088]
["bitfinex","ETHUSD",1645995112181,4.019723,2645.1,2645.0,4.95]
["bitfinex","ETHUSD",1645995112381,3.969723,2645.1,2645.0,4.95]
["bitfinex","ETHUSD",1645995112582,3.969723,2645.1,2644.8,1.6889088]
["bitfinex","ETHUSD",1645995112816,4.969723,2645.1,2644.8,1.6889088]
["bitfinex","ETHUSD",1645995113016,4.969723,2645.1,2644.8,6.64557668]
["bitfinex","ETHUSD",1645995113217,0.998476,2644.9,2644.8,6.64557668]
["bitfinex","ETHUSD",1645995113623,0.00362908,2644.9,2644.8,6.64557668]
["bitfinex","ETHUSD",1645995113825,0.00362908,2644.9,2644.8,6.6389088]
["bitfinex","ETHUSD",1645995114025,1.00310508,2644.9,2644.8,6.6389088]
["bitfinex","ETHUSD",1645995117465,1.00310508,2644.9,2644.8,10.4389088]
["bitfinex","ETHUSD",1645995118876,1.00310508,2644.9,2644.8,5.4889088]
["bitfinex","ETHUSD",1645995119070,1.22064506,2644.9,2644.8,5.4889088]
["bitfinex","ETHUSD",1645995119668,1.27388506,2644.9,2644.8,5.4889088]
["bitfinex","ETHUSD",1645995119870,1.27388506,2644.9,2644.6,0.00711295]
["bitfinex","ETHUSD",1645995119871,14.00540211,2644.9,2644.6,0.00711295]
["bitfinex","ETHUSD",1645995120075,11.71324,2644.8,2644.6,0.00711295]
["bitfinex","ETHUSD",1645995120318,11.71324,2644.8,2643.2,4.95]
["bitfinex","ETHUSD",1645995120319,0.24737468,2644.6,2643.2,4.95]
["bitfinex","ETHUSD",1645995120617,12.659476,2644.4,2643.3,0.00096]
["bitfinex","ETHUSD",1645995120818,12.659476,2644.4,2643.0,3.106]
["bitfinex","ETHUSD",1645995120819,0.29311852,2644.3,2643.1,0.00096]
["bitfinex","ETHUSD",1645995121321,0.999476,2643.7,2643.3,4.95]
["bitfinex","ETHUSD",1645995121522,0.999476,2643.7,2643.3,0.00096]
["bitfinex","ETHUSD",1645995121720,0.999476,2643.7,2643.1,0.00096]
["bitfinex","ETHUSD",1645995121919,0.999476,2643.7,2642.9,4.95]
["bitfinex","ETHUSD",1645995121920,0.999476,2643.7,2643.6,6.525e-05]
["bitfinex","ETHUSD",1645995122721,1.052716,2643.7,2643.6,6.525e-05]
["bitfinex","ETHUSD",1645995123124,16.593666,2643.7,2643.6,6.525e-05]
["bitfinex","ETHUSD",1645995123323,16.593666,2643.7,2642.4,0.06096]
["bitfinex","ETHUSD",1645995123324,11.66,2643.5,2642.4,0.06096]
["bitfinex","ETHUSD",1645995123522,0.05,2643.2,2641.6,0.00096]
["bitfinex","ETHUSD",1645995123721,0.999476,2642.5,2641.3,6.16549164]
["bitfinex","ETHUSD",1645995123926,0.999476,2642.5,2641.4,1.21453164]
["bitfinex","ETHUSD",1645995124176,0.999476,2641.7,2641.5,1.21549164]
["bitfinex","ETHUSD",1645995124375,11.66,2642.8,2641.6,1.21549164]
["bitfinex","ETHUSD",1645995124575,10.22624,2642.8,2641.7,1.21453164]
["bitfinex","ETHUSD",1645995124775,47.55042225,2642.8,2641.4,0.00096]
["bitfinex","ETHUSD",1645995124979,47.55042225,2642.8,2640.9,0.66696376]
["bitfinex","ETHUSD",1645995124980,3.5,2641.6,2640.9,5.0]
["bitfinex","ETHUSD",1645995125177,0.999476,2641.7,2641.4,0.00096]
["bitfinex","ETHUSD",1645995125377,0.999476,2641.5,2641.0,1.14171422]
["bitfinex","ETHUSD",1645995125576,0.999476,2641.5,2640.7,0.00096]
["bitfinex","ETHUSD",1645995125777,0.44453202,2642.0,2640.7,0.00096]
["bitfinex","ETHUSD",1645995125778,0.999476,2641.1,2640.7,1.14436422]
["bitfinex","ETHUSD",1645995125978,0.463,2641.9,2641.8,0.31110302]
["bitfinex","ETHUSD",1645995126181,0.463,2641.9,2640.5,0.01299511]
["bitfinex","ETHUSD",1645995126182,16.31109698,2641.8,2640.5,0.01299511]
["bitfinex","ETHUSD",1645995126485,16.31109698,2641.8,2640.6,0.82606668]
["bitfinex","ETHUSD",1645995126486,12.50395,2641.7,2640.6,0.82606668]
["bitfinex","ETHUSD",1645995126681,12.50395,2641.7,2640.0,0.68501836]
["bitfinex","ETHUSD",1645995126682,18.5,2641.4,2639.6,1.64269578]
["bitfinex","ETHUSD",1645995126881,1.0,2640.6,2639.6,1.64269578]
["bitfinex","ETHUSD",1645995127086,1.463,2640.6,2639.7,0.00096]
["bitfinex","ETHUSD",1645995127279,0.463,2640.6,2639.7,0.00096]
["bitfinex","ETHUSD",1645995127840,1.0,2639.8,2639.7,0.00096]
["bitfinex","ETHUSD",1645995128129,1.0,2639.8,2639.6,1.64269578]
["bitfinex","ETHUSD",1645995128334,1.0,2639.8,2639.0,0.0501]
["bitfinex","ETHUSD",1645995128335,1.17276777,2639.3,2638.9,0.05328]
["bitfinex","ETHUSD",1645995128537,9.5,2639.5,2638.6,0.00096]
["bitfinex","ETHUSD",1645995128538,8.06433202,2639.2,2638.6,0.00096]
["bitfinex","ETHUSD",1645995128736,8.06433202,2639.2,2639.0,0.04092649]
["bitfinex","ETHUSD",1645995128737,11.5,2639.1,2639.0,0.04092649]
["bitfinex","ETHUSD",1645995128934,11.5,2639.1,2637.9,0.01682999]
["bitfinex","ETHUSD",1645995128935,1.0,2638.7,2637.9,0.01682999]
["bitfinex","ETHUSD",1645995129143,1.0,2638.7,2638.6,5.0]
["bitfinex","ETHUSD",1645995129334,3.969723,2639.1,2638.6,5.0]
["bitfinex","ETHUSD",1645995129335,3.969723,2639.1,2638.6,6.0]
["bitfinex","ETHUSD",1645995129534,3.969723,2639.1,2639.0,6.04112433]
["bitfinex","ETHUSD",1645995129935,1.0,2639.4,2639.1,15.0288]
["bitfinex","ETHUSD",1645995130137,1.0,2639.4,2639.3,5.0]
["bitfinex","ETHUSD",1645995130334,1.0,2639.7,2639.3,5.0]
["bitfinex","ETHUSD",1645995130534,0.84395,2640.9,2639.3,5.0]
["bitfinex","ETHUSD",1645995130535,1.0,2639.4,2639.3,5.0]
["bitfinex","ETHUSD",1645995130734,1.0,2639.4,2638.7,5.0]
["bitfinex","ETHUSD",1645995130937,1.0,2639.4,2638.6,0.00571043]
["bitfinex","ETHUSD",1645995130938,0.63262075,2639.4,2638.6,0.00571043]
["bitfinex","ETHUSD",1645995131142,0.63262075,2638.7,2638.2,5.0]
["bitfinex","ETHUSD",1645995131339,9.5,2638.6,2637.9,0.01682999]
["bitfinex","ETHUSD",1645995131581,3.5,2638.6,2637.9,0.01778999]
["bitfinex","ETHUSD",1645995131777,3.5,2638.6,2637.0,2.881]
["bitfinex","ETHUSD",1645995131778,0.99962075,2638.0,2637.8,0.46778999]
["bitfinex","ETHUSD",1645995131968,0.99962075,2638.0,2637.9,5.0]
["bitfinex","ETHUSD",1645995132170,0.05333,2638.8,2638.0,1.22067925]
["bitfinex","ETHUSD",1645995132370,0.05333,2638.8,2638.1,5.0]
["bitfinex","ETHUSD",1645995132568,0.05333,2638.8,2638.3,5.0]
["bitfinex","ETHUSD",1645995132769,0.05333,2638.8,2638.0,1.26120944]
["bitfinex","ETHUSD",1645995132770,0.99962075,2638.4,2638.1,0.00096]
["bitfinex","ETHUSD",1645995133067,0.99962075,2638.4,2638.1,1.40348899]
["bitfinex","ETHUSD",1645995133268,2.97135952,2639.4,2638.0,1.26120944]
["bitfinex","ETHUSD",1645995133269,0.99962075,2638.3,2638.0,1.26120944]
["bitfinex","ETHUSD",1645995133469,0.42632075,2638.2,2638.0,1.26120944]
["bitfinex","ETHUSD",1645995133669,0.42632075,2638.2,2638.0,6.22067925]
["bitfinex","ETHUSD",1645995133869,0.05335,2639.2,2638.1,18.0]
["bitfinex","ETHUSD",1645995134070,0.05335,2639.2,2639.1,5.0]
["bitfinex","ETHUSD",1645995134274,7.5782,2639.2,2638.1,0.00096]
["bitfinex","ETHUSD",1645995134471,7.5782,2639.2,2638.7,5.0]
["bitfinex","ETHUSD",1645995134671,7.5782,2639.2,2638.8,5.0]
["bitfinex","ETHUSD",1645995134972,7.5782,2639.2,2639.0,5.0]
["bitfinex","ETHUSD",1645995135618,1.0,2639.1,2639.0,5.0]
["bitfinex","ETHUSD",1645995135916,1.0,2639.1,2638.8,5.0]
["bitfinex","ETHUSD",1645995136118,1.0,2639.1,2638.5,5.0]
["bitfinex","ETHUSD",1645995136119,0.24531612,2639.0,2638.5,5.0]
["bitfinex","ETHUSD",1645995136319,1.0,2638.8,2638.5,0.00386262]
["bitfinex","ETHUSD",1645995136516,1.21642216,2638.8,2638.5,0.00386262]
["bitfinex","ETHUSD",1645995136723,0.38095,2639.1,2638.5,0.00386262]
["bitfinex","ETHUSD",1645995136724,1.0,2638.6,2638.5,0.00386262]
["bitfinex","ETHUSD",1645995137128,8.5782,2638.6,2638.5,0.00386262]
["bitfinex","ETHUSD",1645995137320,8.5782,2638.6,2638.1,0.00096]
["bitfinex","ETHUSD",1645995137520,8.5782,2638.6,2638.0,1.22067925]
["bitfinex","ETHUSD",1645995137521,8.54435301,2638.6,2638.0,1.22067925]
["bitfinex","ETHUSD",1645995137723,0.96615301,2638.2,2638.0,1.22365636]
["bitfinex","ETHUSD",1645995137920,0.05337,2638.5,2638.0,1.22365636]
["bitfinex","ETHUSD",1645995138120,0.05337,2638.5,2638.4,1.0]
["bitfinex","ETHUSD",1645995138322,0.99915301,2638.1,2638.0,1.22365636]
["bitfinex","ETHUSD",1645995138623,0.99915301,2638.1,2636.1,1.32905922]
["bitfinex","ETHUSD",1645995138624,1.2236,2638.0,2637.2,0.00096]
["bitfinex","ETHUSD",1645995138823,41.20513225,2637.9,2636.4,0.00096]
["bitfinex","ETHUSD",1645995139073,41.20513225,2637.9,2636.1,5.00096]
["bitfinex","ETHUSD",1645995139074,0.463,2637.8,2636.1,5.00096]
["bitfinex","ETHUSD",1645995139272,0.463,2637.8,2636.2,0.00096]
["bitfinex","ETHUSD",1645995139273,0.99915301,2637.3,2636.2,0.00096]
["bitfinex","ETHUSD",1645995139577,0.99915301,2636.2,2636.1,4.95096]
["bitfinex","ETHUSD",1645995139774,1.0,2637.0,2636.3,0.08975448]
["bitfinex","ETHUSD",1645995139976,3.5534,2637.7,2636.3,0.08975448]
["bitfinex","ETHUSD",1645995139977,0.0534,2637.7,2636.3,0.08975448]
["bitfinex","ETHUSD",1645995140176,0.0534,2637.7,2637.3,4.95096]
["bitfinex","ETHUSD",1645995140375,1.08934347,2639.1,2638.0,1.05346348]
["bitfinex","ETHUSD",1645995140376,0.43434,2639.0,2638.0,1.05346348]
["bitfinex","ETHUSD",1645995140676,7.5801,2638.9,2638.0,4.95096]
["bitfinex","ETHUSD",1645995140876,7.5801,2638.9,2637.8,0.04151301]
["bitfinex","ETHUSD",1645995140877,7.5801,2638.9,2638.1,0.00096]
["bitfinex","ETHUSD",1645995141074,7.5801,2638.9,2637.8,4.99247301]
["bitfinex","ETHUSD",1645995141076,7.5801,2638.9,2638.2,4.95096]
["bitfinex","ETHUSD",1645995141277,7.5801,2638.9,2638.5,1.0]
["bitfinex","ETHUSD",1645995141575,1.0,2638.7,2638.5,1.0]
["bitfinex","ETHUSD",1645995141776,8.5801,2638.6,2638.5,1.0]
["bitfinex","ETHUSD",1645995141980,8.5801,2638.6,2638.5,5.95096]
["bitfinex","ETHUSD",1645995141981,7.5801,2638.6,2638.5,5.95096]
["bitfinex","ETHUSD",1645995142187,8.5801,2638.6,2638.5,5.95096]
["bitfinex","ETHUSD",1645995142379,9.5801,2638.6,2638.5,5.95096]
["bitfinex","ETHUSD",1645995142579,0.00454928,2639.1,2638.6,1.2996]
["bitfinex","ETHUSD",1645995142817,0.00454928,2639.1,2639.0,4.95096]
["bitfinex","ETHUSD",1645995143219,1.00454928,2639.1,2639.0,4.95096]
["bitfinex","ETHUSD",1645995143618,0.3,2640.7,2639.1,0.4096]
["bitfinex","ETHUSD",1645995143819,0.3,2640.7,2639.1,0.41056]
["bitfinex","ETHUSD",1645995144016,0.3,2640.7,2640.2,4.82261245]
["bitfinex","ETHUSD",1645995144221,0.3,2640.7,2639.2,0.46396]
["bitfinex","ETHUSD",1645995144222,0.3,2640.7,2640.3,1.0]
["bitfinex","ETHUSD",1645995144524,0.59,2640.3,2639.3,4.82261245]
["bitfinex","ETHUSD",1645995144722,0.59,2640.3,2639.9,0.00096]
["bitfinex","ETHUSD",1645995144917,0.05247,2640.6,2639.4,0.00096]
["bitfinex","ETHUSD",1645995144918,0.54,2640.0,2639.4,0.00096]
["bitfinex","ETHUSD",1645995145118,0.54,2640.0,2639.2,0.00096]
["bitfinex","ETHUSD",1645995145317,1.0,2640.2,2639.7,4.82261245]
["bitfinex","ETHUSD",1645995145921,0.95,2639.8,2639.4,0.00096]
["bitfinex","ETHUSD",1645995146119,0.95,2640.2,2639.9,0.18778034]
["bitfinex","ETHUSD",1645995146586,0.05,2640.0,2639.9,0.18778034]
["bitfinex","ETHUSD",1645995146792,0.05247,2641.1,2640.8,1.0]
["bitfinex","ETHUSD",1645995146989,0.76203492,2641.8,2640.8,1.0]
["bitfinex","ETHUSD",1645995146990,0.38095,2641.8,2641.0,4.82261245]
["bitfinex","ETHUSD",1645995147188,0.24386669,2641.6,2641.0,4.82261245]
["bitfinex","ETHUSD",1645995147397,7.5717,2641.7,2641.5,4.82261245]
["bitfinex","ETHUSD",1645995147591,7.5217,2641.7,2641.5,4.82261245]
["bitfinex","ETHUSD",1645995148090,0.95,2641.6,2640.9,0.00096]
["bitfinex","ETHUSD",1645995148290,0.95,2641.6,2641.2,4.82261245]
["bitfinex","ETHUSD",1645995148491,7.5217,2641.7,2641.2,5.82261245]
["bitfinex","ETHUSD",1645995148695,0.26584436,2641.6,2641.2,1.0]
["bitfinex","ETHUSD",1645995148891,0.21162896,2641.5,2641.3,0.00452077]
["bitfinex","ETHUSD",1645995149193,7.5217,2641.7,2641.3,0.00452077]
["bitfinex","ETHUSD",1645995149390,7.78331324,2641.7,2641.3,0.00452077]
["bitfinex","ETHUSD",1645995149592,1.0,2641.4,2641.3,1.00452077]
["bitfinex","ETHUSD",1645995149899,7.78331324,2641.7,2641.3,1.00452077]
["bitfinex","ETHUSD",1645995149900,7.5217,2641.7,2641.4,0.3802]
["bitfinex","ETHUSD",1645995150093,7.5217,2641.7,2641.3,1.0]
["bitfinex","ETHUSD",1645995150094,7.4717,2641.7,2641.3,1.0]
["bitfinex","ETHUSD",1645995150322,7.4717,2641.7,2641.2,0.00452095]
["bitfinex","ETHUSD",1645995150323,7.4717,2641.7,2641.6,4.82261245]
["bitfinex","ETHUSD",1645995151024,8.2837,2641.7,2641.6,4.82261245]
["bitfinex","ETHUSD",1645995151235,8.2837,2641.7,2641.3,1.0]
["bitfinex","ETHUSD",1645995151236,8.2837,2641.7,2641.4,0.00411886]
["bitfinex","ETHUSD",1645995151434,0.1953971,2641.6,2641.4,0.00411886]
["bitfinex","ETHUSD",1645995151638,1.0,2641.5,2641.4,0.00411886]
["bitfinex","ETHUSD",1645995152029,1.18935026,2641.5,2641.4,0.00411886]
["bitfinex","ETHUSD",1645995152238,1.18935026,2641.5,2641.1,0.00247156]
["bitfinex","ETHUSD",1645995152239,15.0,2641.4,2641.1,0.00247156]
["bitfinex","ETHUSD",1645995152437,3.88095,2641.3,2641.2,0.00411917]
["bitfinex","ETHUSD",1645995152630,3.88095,2641.3,2639.1,0.463]
["bitfinex","ETHUSD",1645995152631,10.24259648,2641.2,2639.1,0.463]
["bitfinex","ETHUSD",1645995152829,0.21501369,2641.1,2640.2,0.00096]
["bitfinex","ETHUSD",1645995153030,1.0,2640.6,2640.0,0.38116]
["bitfinex","ETHUSD",1645995153231,1.0,2640.6,2640.5,4.78421795]
["bitfinex","ETHUSD",1645995153429,1.0,2640.6,2640.5,5.78421795]
["bitfinex","ETHUSD",1645995153629,2.0,2640.6,2640.5,5.78421795]
["bitfinex","ETHUSD",1645995153831,7.42546121,2641.7,2640.7,0.3802]
["bitfinex","ETHUSD",1645995154079,7.42546121,2641.7,2640.6,14.5]
["bitfinex","ETHUSD",1645995154080,7.42546121,2641.7,2641.6,1.0]
["bitfinex","ETHUSD",1645995154278,7.42546121,2641.7,2641.6,5.78421795]
["bitfinex","ETHUSD",1645995154681,8.42546121,2641.7,2641.6,4.78421795]
["bitfinex","ETHUSD",1645995155280,7.42546121,2641.7,2641.6,7.45665704]
["bitfinex","ETHUSD",1645995155479,7.42546121,2641.7,2641.6,7.07645704]
["bitfinex","ETHUSD",1645995155681,7.42546121,2641.7,2641.6,7.45665704]
["bitfinex","ETHUSD",1645995155880,7.42546121,2641.7,2641.6,5.78421795]
["bitfinex","ETHUSD",1645995156681,7.42546121,2641.7,2641.6,6.16441795]
["bitfinex","ETHUSD",1645995156879,7.42546121,2641.7,2641.6,7.2476217]
["bitfinex","ETHUSD",1645995158525,7.42546121,2641.7,2641.6,6.16441795]
["bitfinex","ETHUSD",1645995159529,7.42546121,2641.7,2641.6,7.18344246]
["bitfinex","ETHUSD",1645995160334,7.37546121,2641.7,2641.6,7.18344246]
["bitfinex","ETHUSD",1645995163972,7.37546121,2641.7,2641.6,6.80324246]
["bitfinex","ETHUSD",1645995165625,1.0,2642.0,2641.7,11.0]
["bitfinex","ETHUSD",1645995165626,0.00618173,2641.8,2641.7,11.0]
["bitfinex","ETHUSD",1645995165825,0.00618173,2641.8,2641.7,16.91301337]
["bitfinex","ETHUSD",1645995165826,8.173e-05,2641.8,2641.7,16.91301337]
["bitfinex","ETHUSD",1645995166025,0.05219,2643.1,2641.9,0.3802]
["bitfinex","ETHUSD",1645995166225,1.09835107,2644.7,2643.1,0.3802]
["bitfinex","ETHUSD",1645995166226,0.66413449,2644.0,2643.1,0.3802]
["bitfinex","ETHUSD",1645995166423,0.004,2643.2,2643.0,0.463]
["bitfinex","ETHUSD",1645995166623,0.57921915,2643.8,2643.0,0.463]
["bitfinex","ETHUSD",1645995166824,0.05205,2644.4,2643.4,5.16441795]
["bitfinex","ETHUSD",1645995167024,1.0,2643.9,2643.4,4.78421795]
["bitfinex","ETHUSD",1645995167224,1.6310523,2643.5,2643.4,4.78421795]
["bitfinex","ETHUSD",1645995168023,0.6310523,2643.5,2643.4,4.78421795]
["bitfinex","ETHUSD",1645995168229,1.6310523,2643.5,2643.4,4.78421795]
["bitfinex","ETHUSD",1645995168425,1.5810523,2643.5,2643.4,6.000575]
["bitfinex","ETHUSD",1645995168628,0.43265344,2643.5,2643.4,7.380775]
["bitfinex","ETHUSD",1645995169073,0.43265344,2643.5,2643.4,6.24721795]
["bitfinex","ETHUSD",1645995169279,1.43265344,2643.5,2643.4,5.78421795]
["bitfinex","ETHUSD",1645995170490,2.23284334,2643.5,2642.3,2.9313]
["bitfinex","ETHUSD",1645995170682,1.99243625,2643.5,2642.6,4.78421795]
["bitfinex","ETHUSD",1645995170883,0.99243625,2643.5,2643.2,1.0]
["bitfinex","ETHUSD",1645995171483,1.0,2643.3,2643.2,1.0]
["bitfinex","ETHUSD",1645995172180,1.0,2643.3,2643.2,5.78421795]
["bitfinex","ETHUSD",1645995173456,1.0,2643.3,2643.2,4.8]
["bitfinex","ETHUSD",1645995174055,1.0,2643.3,2643.2,5.84525202]
["bitfinex","ETHUSD",1645995174263,0.38095,2644.2,2643.4,10.0]
["bitfinex","ETHUSD",1645995174458,0.38095,2644.2,2644.1,4.78421795]
["bitfinex","ETHUSD",1645995174666,0.66413449,2645.3,2644.2,11.0]
["bitfinex","ETHUSD",1645995174968,1.84017128,2646.0,2644.2,11.0]
["bitfinex","ETHUSD",1645995174969,0.66413449,2646.3,2645.2,4.78421795]
["bitfinex","ETHUSD",1645995175165,0.23892435,2646.2,2645.2,4.78421795]
["bitfinex","ETHUSD",1645995175469,0.23892435,2646.2,2644.4,3.8802]
["bitfinex","ETHUSD",1645995175470,7.8201675,2646.1,2644.9,4.78421795]
["bitfinex","ETHUSD",1645995175665,7.8201675,2646.1,2644.7,4.78421795]
["bitfinex","ETHUSD",1645995175666,1.0,2645.3,2644.7,4.78421795]
["bitfinex","ETHUSD",1645995175864,1.0,2645.0,2644.6,0.1511]
["bitfinex","ETHUSD",1645995176067,1.0,2645.0,2644.0,3.963]
["bitfinex","ETHUSD",1645995176068,1.0,2645.0,2644.9,4.78421795]
["bitfinex","ETHUSD",1645995176263,0.30668651,2646.0,2644.9,4.78421795]
["bitfinex","ETHUSD",1645995176264,0.05326,2646.0,2644.9,4.78421795]
["bitfinex","ETHUSD",1645995176463,1.0,2645.0,2644.9,5.84044681]
["bitfinex","ETHUSD",1645995177073,0.00612487,2645.1,2644.9,6.22064681]
["bitfinex","ETHUSD",1645995177273,2.923e-05,2645.5,2644.9,7.22064681]
["bitfinex","ETHUSD",1645995177474,7.5594,2646.1,2645.4,4.78421795]
["bitfinex","ETHUSD",1645995177682,0.99902923,2645.9,2645.8,1.34984784]
["bitfinex","ETHUSD",1645995177874,0.99902923,2645.9,2645.8,4.78421795]
["bitfinex","ETHUSD",1645995178778,7.5594,2646.1,2645.8,4.77782395]
["bitfinex","ETHUSD",1645995178779,8.56155293,2646.1,2645.8,4.77782395]
["bitfinex","ETHUSD",1645995178976,0.0061836,2646.0,2645.5,0.3802]
["bitfinex","ETHUSD",1645995179176,0.0061836,2646.0,2645.9,4.77782395]
["bitfinex","ETHUSD",1645995179576,1.00521283,2646.0,2645.9,4.77782395]
["bitfinex","ETHUSD",1645995179778,0.99902923,2646.0,2645.9,4.77782395]
["bitfinex","ETHUSD",1645995180184,0.99902923,2646.0,2645.6,4.77782395]
["bitfinex","ETHUSD",1645995180434,0.99902923,2646.0,2644.4,1.0]
["bitfinex","ETHUSD",1645995180435,0.99902923,2646.0,2644.5,0.1511]
["bitfinex","ETHUSD",1645995180632,0.99902923,2645.4,2644.9,4.77782395]
["bitfinex","ETHUSD",1645995180839,0.24201204,2646.0,2644.8,4.77782395]
["bitfinex","ETHUSD",1645995180840,0.05272,2645.3,2644.8,4.77782395]
["bitfinex","ETHUSD",1645995181032,0.0526,2645.6,2644.8,4.77782395]
["bitfinex","ETHUSD",1645995181236,0.99902923,2645.0,2644.8,4.77782395]
["bitfinex","ETHUSD",1645995181632,0.99902923,2644.9,2644.8,4.77782395]
["bitfinex","ETHUSD",1645995182231,0.99902923,2645.0,2644.8,4.77782395]
["bitfinex","ETHUSD",1645995182631,1.0052073,2645.0,2644.9,1.05844002]
["bitfinex","ETHUSD",1645995182830,0.00617807,2645.0,2644.8,4.77782395]
["bitfinex","ETHUSD",1645995183434,0.99902923,2645.3,2644.8,6.15802395]
["bitfinex","ETHUSD",1645995183635,7.5625237,2646.1,2645.2,4.77782395]
["bitfinex","ETHUSD",1645995183636,0.00544624,2645.9,2645.2,4.77782395]
["bitfinex","ETHUSD",1645995183840,0.00544624,2645.9,2645.6,4.77782395]
["bitfinex","ETHUSD",1645995184275,1.0,2645.8,2645.1,0.5313]
["bitfinex","ETHUSD",1645995184473,1.0,2645.8,2645.7,4.77782395]
["bitfinex","ETHUSD",1645995185681,1.0,2645.8,2645.3,4.77782395]
["bitfinex","ETHUSD",1645995185880,1.0,2645.8,2645.2,4.77782395]
["bitfinex","ETHUSD",1645995185881,4.74694846,2645.8,2645.2,4.77782395]
["bitfinex","ETHUSD",1645995186079,0.24694846,2645.8,2645.2,4.77782395]
["bitfinex","ETHUSD",1645995186277,0.19329823,2645.9,2645.2,3.08894969]
["bitfinex","ETHUSD",1645995186481,1.0,2645.3,2645.2,3.08894969]
["bitfinex","ETHUSD",1645995186880,0.77044594,2645.9,2645.2,3.0825569]
["bitfinex","ETHUSD",1645995186881,1.0,2645.5,2645.2,3.0825569]
["bitfinex","ETHUSD",1645995187079,1.0,2645.5,2644.6,1.13263948]
["bitfinex","ETHUSD",1645995187080,1.0,2645.5,2645.3,3.0825569]
["bitfinex","ETHUSD",1645995187278,1.0,2645.4,2645.3,3.0825569]
["bitfinex","ETHUSD",1645995187479,1.00617251,2645.4,2645.3,3.0825569]
["bitfinex","ETHUSD",1645995187679,6.75291729,2646.1,2645.3,3.0825569]
["bitfinex","ETHUSD",1645995188121,0.691,2645.4,2645.3,3.0825569]
["bitfinex","ETHUSD",1645995188524,0.05145,2646.0,2645.3,3.0825569]
["bitfinex","ETHUSD",1645995188725,1.0,2645.4,2645.1,1.10258863]
["bitfinex","ETHUSD",1645995188927,1.0,2645.4,2645.3,3.0825569]
["bitfinex","ETHUSD",1645995190730,1.0,2645.4,2644.3,0.01254495]
["bitfinex","ETHUSD",1645995190731,1.0,2645.4,2645.2,3.0825569]
["bitfinex","ETHUSD",1645995190929,1.0,2645.4,2644.4,1.0]
["bitfinex","ETHUSD",1645995191229,1.0,2645.3,2644.8,3.0825569]
["bitfinex","ETHUSD",1645995191428,1.0,2645.3,2644.4,4.0825569]
["bitfinex","ETHUSD",1645995191687,1.0,2644.5,2644.4,4.0825569]
["bitfinex","ETHUSD",1645995191884,1.0,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1645995192086,1.0,2644.5,2644.4,0.52229712]
["bitfinex","ETHUSD",1645995192385,1.0,2644.5,2643.9,0.00085943]
["bitfinex","ETHUSD",1645995192386,8.5,2644.4,2643.9,0.00085943]
["bitfinex","ETHUSD",1645995192584,0.05331,2644.3,2643.6,2.77151468]
["bitfinex","ETHUSD",1645995192886,0.05331,2644.3,2643.2,0.3437]
["bitfinex","ETHUSD",1645995192887,1.0,2643.8,2643.5,2.77151468]
["bitfinex","ETHUSD",1645995193084,2.0,2643.7,2643.5,2.77151468]
["bitfinex","ETHUSD",1645995193284,1.0,2643.6,2643.5,2.77151468]
["bitfinex","ETHUSD",1645995193483,2.0,2643.6,2643.2,0.3437]
["bitfinex","ETHUSD",1645995193685,2.0,2643.6,2643.5,2.77151468]
["bitfinex","ETHUSD",1645995193884,1.0,2643.6,2643.0,2.77151468]
["bitfinex","ETHUSD",1645995194087,3.74375008,2643.5,2642.4,2.77151468]
["bitfinex","ETHUSD",1645995194292,3.74375008,2643.5,2642.2,3.91384512]
["bitfinex","ETHUSD",1645995194293,2.9352354,2643.5,2642.2,3.91384512]
["bitfinex","ETHUSD",1645995194489,2.9352354,2643.5,2642.2,1.14233044]
["bitfinex","ETHUSD",1645995194490,2.0,2642.5,2642.2,1.14233044]
["bitfinex","ETHUSD",1645995194686,1.0,2642.5,2642.2,1.14233044]
["bitfinex","ETHUSD",1645995194890,1.0,2642.3,2642.2,1.14233044]
["bitfinex","ETHUSD",1645995195090,9.5,2642.2,2641.4,0.8373]
["bitfinex","ETHUSD",1645995195348,3.77176542,2642.1,2641.4,0.8373]
["bitfinex","ETHUSD",1645995195534,1.0,2641.5,2641.4,0.8373]
["bitfinex","ETHUSD",1645995195735,2.0,2641.5,2641.4,3.60881468]
["bitfinex","ETHUSD",1645995195934,1.0,2641.5,2641.4,3.60881468]
["bitfinex","ETHUSD",1645995196637,1.0,2641.5,2641.4,4.76104184]
["bitfinex","ETHUSD",1645995196843,1.48449675,2643.2,2641.4,4.76104184]
["bitfinex","ETHUSD",1645995196844,3.5,2643.1,2641.6,0.378]
["bitfinex","ETHUSD",1645995197039,0.57012263,2643.5,2642.1,2.77151468]
["bitfinex","ETHUSD",1645995197242,3.83193102,2643.4,2642.1,2.77151468]
["bitfinex","ETHUSD",1645995197440,1.0,2642.2,2641.5,3.90412198]
["bitfinex","ETHUSD",1645995197640,1.0,2642.2,2642.1,2.77151468]
["bitfinex","ETHUSD",1645995197840,3.76517001,2643.4,2642.1,2.77151468]
["bitfinex","ETHUSD",1645995198042,1.0,2642.2,2641.9,2.77151468]
["bitfinex","ETHUSD",1645995198243,1.0,2642.2,2642.1,2.77151468]
["bitfinex","ETHUSD",1645995198442,1.0,2642.4,2642.1,2.77151468]
["bitfinex","ETHUSD",1645995198642,1.0,2642.4,2641.6,0.00532235]
["bitfinex","ETHUSD",1645995198942,1.0,2642.4,2642.3,2.77151468]
["bitfinex","ETHUSD",1645995199383,0.0683866,2643.4,2642.5,0.378]
["bitfinex","ETHUSD",1645995199581,7.3,2644.2,2643.3,2.77151468]
["bitfinex","ETHUSD",1645995199582,0.56624226,2643.9,2643.3,2.77151468]
["bitfinex","ETHUSD",1645995199879,0.05,2643.2,2642.6,0.06981337]
["bitfinex","ETHUSD",1645995200079,6.75291729,2643.8,2643.1,3.14951468]
["bitfinex","ETHUSD",1645995200277,6.75291729,2643.8,2643.7,2.77151468]
["bitfinex","ETHUSD",1645995200777,7.13391729,2643.8,2643.7,2.77151468]
["bitfinex","ETHUSD",1645995200978,6.75291729,2643.8,2643.7,2.77151468]
["bitfinex","ETHUSD",1645995201479,7.75291729,2643.8,2643.7,2.77151468]
["bitfinex","ETHUSD",1645995202682,7.75291729,2643.8,2643.5,2.77151468]
["bitfinex","ETHUSD",1645995202934,3.5,2643.7,2643.1,1.0]
["bitfinex","ETHUSD",1645995203129,1.0,2643.3,2643.1,1.0]
["bitfinex","ETHUSD",1645995203330,0.05317,2643.7,2643.2,0.00085105]
["bitfinex","ETHUSD",1645995203728,6.75291729,2643.8,2643.2,0.00085105]
["bitfinex","ETHUSD",1645995203928,1.0,2643.3,2643.2,0.00085105]
["bitfinex","ETHUSD",1645995204127,1.0,2643.3,2643.1,1.0]
["bitfinex","ETHUSD",1645995204532,1.0,2643.2,2643.1,1.0]
["bitfinex","ETHUSD",1645995205134,0.95,2643.2,2643.1,1.0]
["bitfinex","ETHUSD",1645995205533,7.3308552,2643.8,2643.1,1.0]
["bitfinex","ETHUSD",1645995205732,1.0,2643.2,2643.1,1.0]
["bitfinex","ETHUSD",1645995206336,0.92678821,2643.0,2642.9,2.77151468]
["bitfinex","ETHUSD",1645995206780,1.92678821,2643.0,2642.9,2.77151468]
["bitfinex","ETHUSD",1645995208080,1.34178821,2643.0,2642.9,2.77151468]
["bitfinex","ETHUSD",1645995208886,8.821e-05,2643.1,2642.9,4.14951468]
["bitfinex","ETHUSD",1645995209083,8.821e-05,2643.1,2642.9,5.61251468]
["bitfinex","ETHUSD",1645995209383,6.75291729,2643.8,2642.9,5.61251468]
["bitfinex","ETHUSD",1645995209384,8.821e-05,2643.6,2642.9,5.61251468]
["bitfinex","ETHUSD",1645995209582,6.75291729,2643.8,2643.5,2.77151468]
["bitfinex","ETHUSD",1645995209781,6.75291729,2643.8,2642.9,2.841]
["bitfinex","ETHUSD",1645995209782,0.99908821,2643.5,2642.9,2.463]
["bitfinex","ETHUSD",1645995209986,0.99908821,2643.5,2643.4,2.77151468]
["bitfinex","ETHUSD",1645995210181,0.99908821,2643.6,2643.4,2.77151468]
["bitfinex","ETHUSD",1645995210425,0.99908821,2643.5,2643.4,2.77151468]
["bitfinex","ETHUSD",1645995213632,6.75291729,2643.8,2643.4,2.77151468]
["bitfinex","ETHUSD",1645995213830,6.75291729,2643.8,2643.7,2.77151468]
["bitfinex","ETHUSD",1645995216075,6.75291729,2643.8,2643.7,4.16748819]
["bitfinex","ETHUSD",1645995216679,6.75291729,2643.8,2643.7,4.16572419]
["bitfinex","ETHUSD",1645995217926,6.75291729,2643.8,2643.7,2.76975068]
["bitfinex","ETHUSD",1645995218320,6.75291729,2643.8,2643.7,6.56975068]
["bitfinex","ETHUSD",1645995218525,7.7520055,2643.8,2643.7,6.56975068]
["bitfinex","ETHUSD",1645995219225,8.48194169,2643.8,2643.7,6.56975068]
["bitfinex","ETHUSD",1645995219425,7.7520055,2643.8,2643.7,3.8]
["bitfinex","ETHUSD",1645995219925,7.7520055,2643.8,2643.7,6.56975068]
["bitfinex","ETHUSD",1645995220433,6.75291729,2643.8,2643.7,6.56975068]
["bitfinex","ETHUSD",1645995221427,7.7520055,2643.8,2643.7,6.56975068]
["bitfinex","ETHUSD",1645995221680,7.7520055,2643.8,2643.7,3.8]
["bitfinex","ETHUSD",1645995221881,8.50153828,2643.8,2643.7,3.8]
["bitfinex","ETHUSD",1645995222277,8.50169156,2643.8,2643.7,3.8]
["bitfinex","ETHUSD",1645995223479,7.7520055,2643.8,2643.7,3.8]
["bitfinex","ETHUSD",1645995223680,8.50198042,2643.8,2643.7,3.8]
["bitfinex","ETHUSD",1645995226125,8.50198042,2643.8,2642.7,2.76975068]
["bitfinex","ETHUSD",1645995226126,18.0,2643.7,2642.7,2.76975068]
["bitfinex","ETHUSD",1645995226325,0.74997492,2643.6,2642.7,2.76975068]
["bitfinex","ETHUSD",1645995226527,0.99908821,2643.2,2642.7,2.76975068]
["bitfinex","ETHUSD",1645995226929,18.0,2643.7,2642.7,2.76975068]
["bitfinex","ETHUSD",1645995226930,0.99908821,2642.8,2642.7,2.76975068]
["bitfinex","ETHUSD",1645995228432,0.99908821,2642.8,2642.4,1.0]
["bitfinex","ETHUSD",1645995228433,0.98908821,2642.8,2642.4,1.0]
["bitfinex","ETHUSD",1645995228632,1.69020728,2642.6,2642.3,0.00442491]
["bitfinex","ETHUSD",1645995229077,0.99908821,2642.4,2642.3,0.00442491]
["bitfinex","ETHUSD",1645995229481,0.99908821,2642.4,2641.5,3.81482198]
["bitfinex","ETHUSD",1645995229482,0.99908821,2642.4,2641.5,6.58457266]
["bitfinex","ETHUSD",1645995229881,0.99908821,2641.6,2641.5,3.81482198]
["bitfinex","ETHUSD",1645995230086,0.99908821,2641.7,2641.5,3.80637266]
["bitfinex","ETHUSD",1645995230481,1.69020728,2642.6,2641.5,3.80637266]
["bitfinex","ETHUSD",1645995230482,0.99908821,2642.0,2641.5,3.80637266]
["bitfinex","ETHUSD",1645995230889,0.99908821,2642.0,2641.9,2.76975068]
["bitfinex","ETHUSD",1645995231686,0.99908821,2642.0,2641.7,2.76975068]
["bitfinex","ETHUSD",1645995232081,0.99908821,2641.8,2641.7,2.76975068]
["bitfinex","ETHUSD",1645995233329,0.99908821,2641.9,2641.7,2.76975068]
["bitfinex","ETHUSD",1645995233731,0.99908821,2642.2,2641.7,2.76975068]
["bitfinex","ETHUSD",1645995233931,0.99908821,2641.8,2641.7,2.76975068]
["bitfinex","ETHUSD",1645995235134,0.99908821,2641.8,2641.6,2.76975068]
["bitfinex","ETHUSD",1645995235333,0.99908821,2641.8,2641.5,1.04133593]
["bitfinex","ETHUSD",1645995235532,0.99908821,2641.6,2641.5,1.04133593]
["bitfinex","ETHUSD",1645995236136,0.99908821,2641.6,2641.5,1.03662198]
["bitfinex","ETHUSD",1645995236333,0.99908821,2641.6,2641.5,3.80637266]
["bitfinex","ETHUSD",1645995237108,0.55664072,2642.2,2641.5,3.80637266]
["bitfinex","ETHUSD",1645995237109,0.99908821,2641.8,2641.5,3.80637266]
["bitfinex","ETHUSD",1645995237509,0.99908821,2641.8,2641.7,2.76975068]
["bitfinex","ETHUSD",1645995237709,0.99908821,2642.0,2641.7,2.76975068]
["bitfinex","ETHUSD",1645995237914,0.99908821,2641.8,2641.7,2.76975068]
["bitfinex","ETHUSD",1645995238110,0.99908821,2641.8,2641.7,3.76975068]
["bitfinex","ETHUSD",1645995238310,0.55664072,2642.2,2641.7,3.76975068]
["bitfinex","ETHUSD",1645995238311,0.99908821,2642.0,2641.7,3.76975068]
["bitfinex","ETHUSD",1645995238510,0.99908821,2642.0,2641.9,1.0]
["bitfinex","ETHUSD",1645995238913,0.55664072,2642.2,2641.9,1.0]
["bitfinex","ETHUSD",1645995239112,0.99908821,2642.0,2641.9,1.0]
["bitfinex","ETHUSD",1645995242327,0.99908821,2642.0,2641.9,0.845]
["bitfinex","ETHUSD",1645995242727,0.99908821,2642.0,2641.9,4.645]
["bitfinex","ETHUSD",1645995243132,8.821e-05,2642.0,2641.9,7.79275068]
["bitfinex","ETHUSD",1645995243329,1.69020728,2642.6,2641.9,7.79275068]
["bitfinex","ETHUSD",1645995243330,1.69020728,2642.6,2642.0,20.24760984]
["bitfinex","ETHUSD",1645995243528,1.69020728,2642.6,2642.5,2.76975068]
["bitfinex","ETHUSD",1645995243731,0.91679575,2643.6,2642.5,2.76975068]
["bitfinex","ETHUSD",1645995243732,0.66413449,2643.5,2642.7,11.878]
["bitfinex","ETHUSD",1645995243934,0.72640753,2643.4,2642.7,12.341]
["bitfinex","ETHUSD",1645995244175,0.72640753,2643.4,2643.3,2.76975068]
["bitfinex","ETHUSD",1645995244372,0.72640753,2643.4,2643.3,3.61455068]
["bitfinex","ETHUSD",1645995245071,0.72640753,2643.4,2643.3,2.76975068]
["bitfinex","ETHUSD",1645995245973,0.72640753,2643.4,2643.3,3.61455068]
["bitfinex","ETHUSD",1645995247078,0.72640753,2643.4,2643.3,4.91614213]
["bitfinex","ETHUSD",1645995247478,0.72640753,2643.4,2643.3,3.61455068]
["bitfinex","ETHUSD",1645995248126,0.88160753,2643.4,2643.3,3.61455068]
["bitfinex","ETHUSD",1645995248526,0.88160753,2643.4,2643.3,3.02492059]
["bitfinex","ETHUSD",1645995248927,0.89149975,2643.4,2643.3,3.02492059]
["bitfinex","ETHUSD",1645995249327,0.89149975,2643.4,2643.3,1.9244328]
["bitfinex","ETHUSD",1645995249730,0.16509222,2643.4,2643.3,1.9244328]
["bitfinex","ETHUSD",1645995250330,0.16509222,2643.4,2643.3,3.7224543]
["bitfinex","ETHUSD",1645995250529,9.222e-05,2643.4,2643.3,3.7654328]
["bitfinex","ETHUSD",1645995253479,9.222e-05,2643.4,2643.3,3.3874328]
["bitfinex","ETHUSD",1645995253679,9.222e-05,2643.4,2643.3,3.7654328]
["bitfinex","ETHUSD",1645995253878,6.75291729,2643.8,2643.3,3.7654328]
["bitfinex","ETHUSD",1645995254080,6.51081267,2643.8,2643.7,1.0796328]
["bitfinex","ETHUSD",1645995254286,2.42415135,2643.8,2643.7,1.0796328]
["bitfinex","ETHUSD",1645995254681,2.42415135,2643.8,2643.7,1.4576328]
["bitfinex","ETHUSD",1645995255081,5.135e-05,2643.8,2643.7,1.9206328]
["bitfinex","ETHUSD",1645995256629,0.05305,2644.9,2643.9,0.378]
["bitfinex","ETHUSD",1645995256837,0.0061445,2645.0,2644.8,1.0796328]
["bitfinex","ETHUSD",1645995257028,0.0061445,2645.0,2644.8,0.52127266]
["bitfinex","ETHUSD",1645995257229,0.0061445,2645.0,2644.8,0.89927266]
["bitfinex","ETHUSD",1645995257430,0.0061445,2645.0,2644.9,1.77080498]
["bitfinex","ETHUSD",1645995257628,0.0061445,2645.0,2644.9,2.23380498]
["bitfinex","ETHUSD",1645995257828,4.45e-05,2645.0,2644.9,0.841]
["bitfinex","ETHUSD",1645995258031,0.0022638,2646.1,2644.9,0.841]
["bitfinex","ETHUSD",1645995258228,0.0022638,2645.8,2645.3,0.378]
["bitfinex","ETHUSD",1645995258428,0.62931008,2646.2,2646.0,1.0]
["bitfinex","ETHUSD",1645995258634,1.62704628,2646.2,2645.5,0.05827266]
["bitfinex","ETHUSD",1645995258934,1.62704628,2646.2,2645.1,0.05827266]
["bitfinex","ETHUSD",1645995258935,1.68037628,2646.1,2645.1,0.05827266]
["bitfinex","ETHUSD",1645995259186,1.29118077,2646.0,2645.1,1.0]
["bitfinex","ETHUSD",1645995259392,0.05353,2645.9,2645.1,1.0]
["bitfinex","ETHUSD",1645995259588,0.62704628,2645.8,2645.3,0.05827266]
["bitfinex","ETHUSD",1645995259789,0.05373,2645.7,2645.3,0.05827266]
["bitfinex","ETHUSD",1645995259990,1.0,2645.2,2644.7,1.0]
["bitfinex","ETHUSD",1645995260193,1.0,2645.2,2644.6,0.05827266]
["bitfinex","ETHUSD",1645995260194,0.68096628,2645.1,2644.6,0.05827266]
["bitfinex","ETHUSD",1645995260390,0.62704628,2645.0,2644.3,3.0242]
["bitfinex","ETHUSD",1645995260689,1.0,2644.8,2644.4,0.05827266]
["bitfinex","ETHUSD",1645995260888,0.62704628,2644.7,2644.4,0.05827266]
["bitfinex","ETHUSD",1645995261089,0.66413449,2645.3,2644.4,0.05827266]
["bitfinex","ETHUSD",1645995261290,1.0,2644.5,2644.4,0.05827266]
["bitfinex","ETHUSD",1645995261689,1.0,2644.5,2644.2,1.05827266]
["bitfinex","ETHUSD",1645995261893,1.0,2644.5,2644.2,0.05827266]
["bitfinex","ETHUSD",1645995262091,1.0,2644.3,2643.6,2.81697266]
["bitfinex","ETHUSD",1645995262290,0.62434339,2644.2,2643.6,2.81697266]
["bitfinex","ETHUSD",1645995262491,1.0,2643.7,2643.6,2.81697266]
["bitfinex","ETHUSD",1645995262824,1.0,2643.7,2643.6,1.05827266]
["bitfinex","ETHUSD",1645995264228,0.67026081,2645.2,2643.6,1.05827266]
["bitfinex","ETHUSD",1645995264429,0.62417252,2645.1,2644.8,0.05827266]
["bitfinex","ETHUSD",1645995264628,0.62417252,2645.1,2644.5,0.05827266]
["bitfinex","ETHUSD",1645995264828,1.0,2644.9,2644.5,0.05827266]
["bitfinex","ETHUSD",1645995265027,0.62417252,2644.8,2644.5,0.05827266]
["bitfinex","ETHUSD",1645995265227,1.0,2644.6,2644.2,0.05827266]
["bitfinex","ETHUSD",1645995265630,0.00612804,2645.2,2644.2,0.05827266]
["bitfinex","ETHUSD",1645995265830,1.0,2644.3,2644.2,0.05827266]
["bitfinex","ETHUSD",1645995266684,1.0,2644.5,2644.2,0.05827266]
["bitfinex","ETHUSD",1645995267981,1.0,2644.3,2644.2,0.05827266]
["bitfinex","ETHUSD",1645995268587,1.0,2644.3,2644.1,0.21188192]
["bitfinex","ETHUSD",1645995268883,0.67026479,2645.2,2644.2,0.2112]
["bitfinex","ETHUSD",1645995269084,0.60818354,2645.1,2644.2,0.2112]
["bitfinex","ETHUSD",1645995269284,1.0,2644.3,2644.2,0.2112]
["bitfinex","ETHUSD",1645995271429,1.0,2644.3,2643.7,4.0112]
["bitfinex","ETHUSD",1645995271629,1.0,2644.3,2643.7,3.8]
["bitfinex","ETHUSD",1645995271831,1.0,2643.8,2643.7,3.8]
["bitfinex","ETHUSD",1645995274674,1.57514892,2643.8,2643.7,3.8]
["bitfinex","ETHUSD",1645995275376,1.0,2643.8,2643.7,3.8]
["bitfinex","ETHUSD",1645995275779,1.21931178,2644.7,2643.7,4.0112]
["bitfinex","ETHUSD",1645995275780,1.0,2643.9,2643.7,4.0112]
["bitfinex","ETHUSD",1645995275980,1.0,2644.1,2644.0,0.2112]
["bitfinex","ETHUSD",1645995276481,1.03819752,2645.2,2644.1,16.878]
["bitfinex","ETHUSD",1645995276482,0.00568484,2645.2,2644.1,16.878]
["bitfinex","ETHUSD",1645995276776,0.0022638,2645.3,2645.1,0.2112]
["bitfinex","ETHUSD",1645995276976,0.59596762,2645.3,2644.2,3.963]
["bitfinex","ETHUSD",1645995277177,0.59596762,2645.3,2644.2,0.463]
["bitfinex","ETHUSD",1645995277178,1.0,2645.2,2644.2,0.463]
["bitfinex","ETHUSD",1645995277378,0.59596762,2645.1,2644.2,0.463]
["bitfinex","ETHUSD",1645995277577,0.59596762,2645.1,2645.0,0.0576]
["bitfinex","ETHUSD",1645995277832,1.0,2644.6,2644.2,0.463]
["bitfinex","ETHUSD",1645995278028,1.0,2644.6,2644.5,0.0576]
["bitfinex","ETHUSD",1645995278229,0.9408,2644.6,2644.5,0.0576]
["bitfinex","ETHUSD",1645995278431,1.9408,2644.6,2644.5,1.36473451]
["bitfinex","ETHUSD",1645995278837,1.9408,2644.6,2644.5,0.0576]
["bitfinex","ETHUSD",1645995280838,1.939124,2644.6,2644.5,0.055185]
["bitfinex","ETHUSD",1645995281337,2.52983439,2644.6,2644.5,0.055185]
["bitfinex","ETHUSD",1645995282582,0.00613036,2645.2,2644.6,18.5]
["bitfinex","ETHUSD",1645995282782,0.91679575,2645.7,2644.7,0.463]
["bitfinex","ETHUSD",1645995282783,0.0022638,2645.6,2644.7,0.463]
["bitfinex","ETHUSD",1645995282984,1.4165277,2646.2,2644.7,0.841]
["bitfinex","ETHUSD",1645995282985,0.0022638,2645.3,2644.7,0.841]
["bitfinex","ETHUSD",1645995283180,0.0022638,2645.6,2645.2,0.0544]
["bitfinex","ETHUSD",1645995283479,0.0022638,2645.4,2645.3,0.0544]
["bitfinex","ETHUSD",1645995283680,1.0,2645.5,2645.3,1.02986776]
["bitfinex","ETHUSD",1645995283880,1.0,2645.5,2645.4,0.0544]
["bitfinex","ETHUSD",1645995284279,1.00613328,2645.5,2645.4,0.0544]
["bitfinex","ETHUSD",1645995284881,0.00613328,2645.5,2645.4,0.0544]
["bitfinex","ETHUSD",1645995285082,1.00613328,2645.5,2645.4,0.0544]
["bitfinex","ETHUSD",1645995285336,1.0,2645.5,2645.4,0.0544]
["bitfinex","ETHUSD",1645995286330,0.0022638,2645.8,2645.4,0.0544]
["bitfinex","ETHUSD",1645995286530,1.0,2645.9,2645.4,0.0544]
["bitfinex","ETHUSD",1645995286733,0.00568982,2645.6,2645.2,1.20833817]
["bitfinex","ETHUSD",1645995286932,0.00568982,2645.6,2645.5,0.0544]
["bitfinex","ETHUSD",1645995287535,0.66413449,2645.8,2645.5,0.0544]
["bitfinex","ETHUSD",1645995287735,0.66413449,2645.9,2645.5,0.0544]
["bitfinex","ETHUSD",1645995287935,0.00567856,2645.7,2645.5,0.0544]
["bitfinex","ETHUSD",1645995288140,0.00567856,2645.7,2645.2,1.20833817]
["bitfinex","ETHUSD",1645995288335,0.00567856,2645.7,2645.6,0.0544]
["bitfinex","ETHUSD",1645995288738,0.66413449,2646.0,2645.6,0.463]
["bitfinex","ETHUSD",1645995288940,0.66413449,2646.1,2645.6,0.463]
["bitfinex","ETHUSD",1645995289181,0.66413449,2646.1,2646.0,0.19054531]
["bitfinex","ETHUSD",1645995289381,0.48736574,2645.9,2645.6,0.463]
["bitfinex","ETHUSD",1645995289582,0.0568,2645.8,2645.6,0.463]
["bitfinex","ETHUSD",1645995289983,0.0568,2645.8,2645.7,1.0]
["bitfinex","ETHUSD",1645995290183,0.06287795,2645.8,2645.7,1.0]
["bitfinex","ETHUSD",1645995290388,0.06287795,2645.8,2645.6,0.26730057]
["bitfinex","ETHUSD",1645995290389,1.42909308,2645.7,2645.6,0.26730057]
["bitfinex","ETHUSD",1645995290687,1.42909308,2645.7,2645.6,1.67316788]
["bitfinex","ETHUSD",1645995290884,1.42909308,2645.7,2645.6,2.67316788]
["bitfinex","ETHUSD",1645995291182,1.42909308,2645.7,2645.6,1.26730057]
["bitfinex","ETHUSD",1645995291784,1.42909308,2645.7,2645.6,1.17267457]
["bitfinex","ETHUSD",1645995292585,1.42909308,2645.7,2645.6,2.45209039]
["bitfinex","ETHUSD",1645995293225,1.48589308,2645.7,2645.6,1.17267457]
["bitfinex","ETHUSD",1645995293420,1.48589308,2645.7,2645.6,0.17267457]
["bitfinex","ETHUSD",1645995294221,1.42909308,2645.7,2645.6,0.17267457]
["bitfinex","ETHUSD",1645995294421,1.48589308,2645.7,2645.2,4.263]
["bitfinex","ETHUSD",1645995294621,1.42909308,2645.7,2645.2,4.263]
["bitfinex","ETHUSD",1645995294823,0.0568,2645.5,2645.2,4.263]
["bitfinex","ETHUSD",1645995295729,0.00612278,2645.6,2645.2,4.263]
["bitfinex","ETHUSD",1645995295730,0.0568,2645.4,2645.2,4.263]
["bitfinex","ETHUSD",1645995296228,0.0568,2645.3,2645.2,4.263]
["bitfinex","ETHUSD",1645995296692,0.00612278,2645.5,2645.2,4.263]
["bitfinex","ETHUSD",1645995297294,1.43135688,2645.7,2645.2,4.263]
["bitfinex","ETHUSD",1645995297495,0.00612278,2645.5,2645.2,4.263]
["bitfinex","ETHUSD",1645995298496,1.43135688,2645.7,2645.2,4.263]
["bitfinex","ETHUSD",1645995298694,0.00612507,2645.5,2645.2,4.263]
["bitfinex","ETHUSD",1645995299795,0.00601435,2645.5,2645.2,4.263]
["bitfinex","ETHUSD",1645995300832,1.43135688,2645.7,2645.2,4.263]
["bitfinex","ETHUSD",1645995301027,0.00601435,2645.5,2645.2,4.263]
["bitfinex","ETHUSD",1645995301930,1.43135688,2645.7,2645.2,4.263]
["bitfinex","ETHUSD",1645995302132,1.42909308,2645.7,2645.2,4.263]
["bitfinex","ETHUSD",1645995302330,0.0060139,2645.5,2645.2,4.263]
["bitfinex","ETHUSD",1645995302535,0.48736574,2645.3,2645.2,4.263]
["bitfinex","ETHUSD",1645995302732,0.86799704,2645.3,2645.2,4.263]
["bitfinex","ETHUSD",1645995302932,0.81799704,2645.3,2645.2,4.263]
["bitfinex","ETHUSD",1645995303933,0.43736574,2645.3,2645.2,4.263]
["bitfinex","ETHUSD",1645995304680,0.79618128,2645.3,2645.2,4.263]
["bitfinex","ETHUSD",1645995304877,0.85298128,2645.3,2645.2,4.263]
["bitfinex","ETHUSD",1645995307084,0.85298128,2645.3,2645.2,5.263]
["bitfinex","ETHUSD",1645995307085,0.49416574,2645.3,2645.2,5.263]
["bitfinex","ETHUSD",1645995307282,0.85302281,2645.3,2645.2,5.263]
["bitfinex","ETHUSD",1645995307483,0.49416574,2645.3,2645.2,4.263]
["bitfinex","ETHUSD",1645995307924,0.85308933,2645.3,2645.2,3.8]
["bitfinex","ETHUSD",1645995308624,0.85308933,2645.3,2645.2,2.11117513]
["bitfinex","ETHUSD",1645995310030,0.85308933,2645.3,2645.2,7.513e-05]
["bitfinex","ETHUSD",1645995310230,6.85308933,2645.3,2645.2,7.513e-05]
["bitfinex","ETHUSD",1645995310428,6.85308933,2645.3,2643.9,2.7988]
["bitfinex","ETHUSD",1645995310429,0.00072487,2645.1,2643.9,2.7988]
["bitfinex","ETHUSD",1645995310632,1.14305932,2645.0,2643.9,2.7988]
["bitfinex","ETHUSD",1645995310827,0.43736574,2644.0,2643.2,6.249]
["bitfinex","ETHUSD",1645995311036,0.43736574,2644.0,2643.3,1.21648483]
["bitfinex","ETHUSD",1645995311037,0.0568,2643.7,2643.3,1.21648483]
["bitfinex","ETHUSD",1645995311227,1.0,2644.3,2643.1,1.21648483]
["bitfinex","ETHUSD",1645995311430,1.26248357,2643.9,2642.6,0.71698376]
["bitfinex","ETHUSD",1645995311698,1.26248357,2643.9,2642.4,7.3]
["bitfinex","ETHUSD",1645995311699,0.54152811,2643.6,2642.4,7.3]
["bitfinex","ETHUSD",1645995311896,0.54152811,2643.6,2642.3,2.9186]
["bitfinex","ETHUSD",1645995311897,3.5,2643.5,2642.3,2.9186]
["bitfinex","ETHUSD",1645995312196,3.68008108,2643.5,2642.3,0.00238684]
["bitfinex","ETHUSD",1645995312394,0.99952811,2642.6,2642.3,0.00238684]
["bitfinex","ETHUSD",1645995312596,1.0,2642.4,2642.3,0.00238684]
["bitfinex","ETHUSD",1645995312803,3.5,2643.7,2642.3,0.00238684]
["bitfinex","ETHUSD",1645995312804,0.99952811,2642.8,2642.3,0.38038684]
["bitfinex","ETHUSD",1645995312996,2.811e-05,2643.6,2642.3,0.84338684]
["bitfinex","ETHUSD",1645995313197,2.811e-05,2643.6,2642.7,0.01240006]
["bitfinex","ETHUSD",1645995313398,0.91679575,2644.7,2643.0,0.378]
["bitfinex","ETHUSD",1645995313399,2.811e-05,2643.8,2643.0,0.378]
["bitfinex","ETHUSD",1645995313601,2.811e-05,2644.6,2643.2,0.378]
["bitfinex","ETHUSD",1645995313797,2.811e-05,2644.6,2643.4,0.378]
["bitfinex","ETHUSD",1645995313997,0.70569358,2645.0,2643.4,0.378]
["bitfinex","ETHUSD",1645995314198,0.99902811,2644.8,2644.0,1.32481447]
["bitfinex","ETHUSD",1645995314398,1.0,2644.1,2643.5,0.463]
["bitfinex","ETHUSD",1645995315841,1.0,2644.1,2643.8,1.23147043]
["bitfinex","ETHUSD",1645995316141,1.0,2644.1,2643.5,0.463]
["bitfinex","ETHUSD",1645995316339,1.0,2643.7,2643.5,0.463]
["bitfinex","ETHUSD",1645995316644,1.0,2643.6,2643.5,0.463]
["bitfinex","ETHUSD",1645995317042,1.0,2643.6,2643.5,1.71493296]
["bitfinex","ETHUSD",1645995317243,1.0,2643.6,2643.5,0.463]
["bitfinex","ETHUSD",1645995318242,0.95,2643.6,2643.5,0.463]
["bitfinex","ETHUSD",1645995318648,0.95,2643.6,2643.5,1.84545113]
["bitfinex","ETHUSD",1645995319280,0.99902811,2644.3,2643.5,0.463]
["bitfinex","ETHUSD",1645995319481,0.9496,2643.6,2643.1,4.0167]
["bitfinex","ETHUSD",1645995319682,0.9496,2643.6,2643.1,1.463]
["bitfinex","ETHUSD",1645995320081,0.9496,2643.2,2643.1,0.463]
["bitfinex","ETHUSD",1645995320281,0.9496,2643.2,2643.1,1.73081697]
["bitfinex","ETHUSD",1645995320683,0.9496,2643.7,2643.6,1.08335945]
["bitfinex","ETHUSD",1645995320883,0.9496,2643.7,2643.3,0.463]
["bitfinex","ETHUSD",1645995321083,0.9496,2643.2,2643.1,0.463]
["bitfinex","ETHUSD",1645995321293,0.9496,2643.2,2642.3,3.81144782]
["bitfinex","ETHUSD",1645995321294,0.9496,2643.2,2642.7,0.463]
["bitfinex","ETHUSD",1645995321485,3.5,2644.0,2642.5,0.463]
["bitfinex","ETHUSD",1645995321688,0.9496,2642.9,2642.3,3.55616376]
["bitfinex","ETHUSD",1645995321887,0.99902811,2644.1,2642.4,0.841]
["bitfinex","ETHUSD",1645995322188,2.16826826,2644.4,2642.8,5.378]
["bitfinex","ETHUSD",1645995322189,0.9496,2643.5,2642.8,5.378]
["bitfinex","ETHUSD",1645995322387,0.9496,2643.5,2642.9,0.841]
["bitfinex","ETHUSD",1645995322588,0.57089086,2644.4,2642.9,0.841]
["bitfinex","ETHUSD",1645995322827,0.9496,2643.4,2642.9,0.841]
["bitfinex","ETHUSD",1645995323029,0.9496,2643.4,2643.0,1.20197368]
["bitfinex","ETHUSD",1645995323231,0.99902811,2644.7,2643.1,0.841]
["bitfinex","ETHUSD",1645995323432,0.70569358,2644.8,2643.1,0.841]
["bitfinex","ETHUSD",1645995323433,0.99902811,2644.8,2643.8,5.378]
["bitfinex","ETHUSD",1645995323733,0.0683866,2645.0,2644.0,0.378]
["bitfinex","ETHUSD",1645995324130,0.0683866,2645.0,2644.1,0.841]
["bitfinex","ETHUSD",1645995324331,0.0683866,2645.0,2644.2,0.463]
["bitfinex","ETHUSD",1645995324531,0.0683866,2645.0,2644.2,0.05827265]
["bitfinex","ETHUSD",1645995324935,0.00072487,2645.1,2644.2,0.05827265]
["bitfinex","ETHUSD",1645995325835,0.00072487,2645.1,2644.3,0.1512]
["bitfinex","ETHUSD",1645995326034,0.00072487,2645.1,2644.4,0.463]
["bitfinex","ETHUSD",1645995326238,0.00072487,2645.1,2644.6,1.16418111]
["bitfinex","ETHUSD",1645995326441,0.00072487,2645.1,2644.7,0.463]
["bitfinex","ETHUSD",1645995326679,0.00072487,2645.1,2644.6,0.463]
["bitfinex","ETHUSD",1645995327382,0.00072487,2645.1,2645.0,1.42915789]
["bitfinex","ETHUSD",1645995327792,0.00072487,2645.1,2645.0,1.89215789]
["bitfinex","ETHUSD",1645995329685,0.00072487,2645.1,2645.0,2.27015789]
["bitfinex","ETHUSD",1645995329894,0.00072487,2645.1,2645.0,7.27015789]
["bitfinex","ETHUSD",1645995330089,0.00072487,2645.1,2645.0,13.20335789]
["bitfinex","ETHUSD",1645995330346,0.00072487,2645.1,2645.0,14.20335789]
["bitfinex","ETHUSD",1645995330549,0.00072487,2645.1,2645.0,15.20335789]
["bitfinex","ETHUSD",1645995330950,0.94399114,2646.1,2645.3,0.378]
["bitfinex","ETHUSD",1645995331152,0.94399114,2646.1,2646.0,5.0]
["bitfinex","ETHUSD",1645995331348,0.94172734,2646.1,2646.0,5.6141]
["bitfinex","ETHUSD",1645995331551,0.0022638,2647.3,2646.1,18.4417]
["bitfinex","ETHUSD",1645995331750,0.0022638,2647.3,2646.2,3.6295]
["bitfinex","ETHUSD",1645995332053,0.0022638,2647.3,2646.3,0.378]
["bitfinex","ETHUSD",1645995332054,0.04661073,2647.2,2646.3,0.378]
["bitfinex","ETHUSD",1645995332251,0.04661073,2647.2,2646.5,0.378]
["bitfinex","ETHUSD",1645995332447,0.007,2647.4,2646.6,0.463]
["bitfinex","ETHUSD",1645995332448,0.0460423,2647.1,2646.6,0.463]
["bitfinex","ETHUSD",1645995332648,0.0460423,2647.1,2646.7,0.1511]
["bitfinex","ETHUSD",1645995332848,0.007,2647.4,2646.8,0.463]
["bitfinex","ETHUSD",1645995332849,0.04547388,2647.0,2646.8,0.463]
["bitfinex","ETHUSD",1645995333051,7.388e-05,2647.0,2646.9,0.1511]
["bitfinex","ETHUSD",1645995333250,0.007,2647.4,2646.9,5.9921]
["bitfinex","ETHUSD",1645995333651,0.007,2647.4,2646.9,1.6141]
["bitfinex","ETHUSD",1645995333852,0.007,2647.4,2646.9,0.463]
["bitfinex","ETHUSD",1645995334281,0.007,2647.4,2646.9,4.263]
["bitfinex","ETHUSD",1645995334479,0.0022638,2647.9,2646.9,4.263]
["bitfinex","ETHUSD",1645995334677,0.36940889,2647.9,2646.9,5.263]
["bitfinex","ETHUSD",1645995334977,0.0683866,2648.2,2646.9,5.263]
["bitfinex","ETHUSD",1645995334978,0.36714509,2647.8,2646.9,5.263]
["bitfinex","ETHUSD",1645995335182,0.36714509,2647.8,2646.9,4.263]
["bitfinex","ETHUSD",1645995335183,0.00613145,2647.5,2646.9,4.263]
["bitfinex","ETHUSD",1645995335382,0.36714509,2647.4,2646.9,3.8]
["bitfinex","ETHUSD",1645995336382,1.00129191,2647.7,2646.9,3.8]
["bitfinex","ETHUSD",1645995336383,0.00613146,2647.3,2646.9,3.8]
["bitfinex","ETHUSD",1645995337686,0.00613146,2647.2,2646.9,3.8]
["bitfinex","ETHUSD",1645995337932,1.00515957,2647.2,2646.9,3.8]
["bitfinex","ETHUSD",1645995338331,0.99902811,2647.0,2646.9,3.8]
["bitfinex","ETHUSD",1645995338532,0.94902811,2647.0,2646.9,3.8]
["bitfinex","ETHUSD",1645995338931,0.00612558,2647.2,2646.9,3.8]
["bitfinex","ETHUSD",1645995339137,1.00515369,2647.2,2646.9,3.8]
["bitfinex","ETHUSD",1645995339540,0.00612558,2647.2,2646.9,3.8]
["bitfinex","ETHUSD",1645995339738,0.99902811,2647.4,2646.9,3.8]
["bitfinex","ETHUSD",1645995339936,0.99902811,2647.2,2646.9,3.8]
["bitfinex","ETHUSD",1645995340138,0.00612558,2647.2,2646.9,3.8]
["bitfinex","ETHUSD",1645995341142,0.00612558,2647.2,2646.2,0.463]
["bitfinex","ETHUSD",1645995341143,7.0,2647.1,2646.2,0.463]
["bitfinex","ETHUSD",1645995341342,7.0,2647.1,2645.8,0.463]
["bitfinex","ETHUSD",1645995341343,3.85208131,2647.0,2645.8,0.463]
["bitfinex","ETHUSD",1645995341578,3.85208131,2647.0,2645.6,2.7372]
["bitfinex","ETHUSD",1645995341579,0.99902811,2646.7,2645.6,2.7372]
["bitfinex","ETHUSD",1645995341785,0.0022638,2646.6,2645.6,2.7372]
["bitfinex","ETHUSD",1645995341982,0.99902811,2646.3,2645.6,2.7372]
["bitfinex","ETHUSD",1645995342282,0.99902811,2646.3,2645.4,0.1511]
["bitfinex","ETHUSD",1645995342283,0.99902811,2646.0,2645.4,0.1511]
["bitfinex","ETHUSD",1645995342481,0.99902811,2646.0,2645.3,0.00815038]
["bitfinex","ETHUSD",1645995342681,0.99902811,2645.8,2645.3,0.00815038]
["bitfinex","ETHUSD",1645995343083,0.99902811,2646.2,2645.3,0.00815038]
["bitfinex","ETHUSD",1645995343287,0.0022638,2646.2,2645.3,0.00815038]
["bitfinex","ETHUSD",1645995343485,0.0022638,2646.2,2645.3,0.15925038]
["bitfinex","ETHUSD",1645995343887,0.99902811,2646.3,2645.3,0.15925038]
["bitfinex","ETHUSD",1645995344088,0.99902811,2646.3,2645.3,0.62225038]
["bitfinex","ETHUSD",1645995344293,4.06106133,2647.1,2645.3,0.62225038]
["bitfinex","ETHUSD",1645995344294,0.0022638,2646.2,2645.3,0.62225038]
["bitfinex","ETHUSD",1645995344487,3.878,2646.9,2645.3,0.62225038]
["bitfinex","ETHUSD",1645995344488,0.99902811,2646.5,2645.3,0.62225038]
["bitfinex","ETHUSD",1645995344889,0.99902811,2646.3,2645.3,1.84903558]
["bitfinex","ETHUSD",1645995345089,0.99902811,2646.3,2645.3,1.69793558]
["bitfinex","ETHUSD",1645995345337,0.0022638,2646.2,2645.3,1.69793558]
["bitfinex","ETHUSD",1645995345538,0.0022638,2646.2,2645.3,5.49793558]
["bitfinex","ETHUSD",1645995345738,0.0022638,2646.2,2645.3,6.49793558]
["bitfinex","ETHUSD",1645995346743,1.00129191,2646.2,2645.3,3.80815038]
["bitfinex","ETHUSD",1645995346946,0.99902811,2646.2,2645.3,3.80815038]
["bitfinex","ETHUSD",1645995347141,1.00129191,2646.2,2645.3,3.80815038]
["bitfinex","ETHUSD",1645995348553,22.18008108,2646.1,2644.6,0.1511]
["bitfinex","ETHUSD",1645995348748,0.37573102,2646.0,2644.5,0.06981337]
["bitfinex","ETHUSD",1645995348947,0.37573102,2646.0,2643.7,3.4462]
["bitfinex","ETHUSD",1645995348948,0.99902811,2645.4,2643.7,3.4462]
["bitfinex","ETHUSD",1645995349192,0.99902811,2645.4,2643.8,1.1230068]
["bitfinex","ETHUSD",1645995349193,4.83503598,2645.3,2643.8,1.1230068]
["bitfinex","ETHUSD",1645995349396,4.83503598,2645.3,2643.7,2.832]
["bitfinex","ETHUSD",1645995349397,0.99902811,2644.6,2643.7,2.832]
["bitfinex","ETHUSD",1645995349699,5.0,2645.1,2644.6,0.44162693]
["bitfinex","ETHUSD",1645995349894,5.0,2645.1,2643.8,0.1512]
["bitfinex","ETHUSD",1645995349895,0.3,2644.4,2643.8,0.1512]
["bitfinex","ETHUSD",1645995350296,3.5,2644.9,2643.2,3.12]
["bitfinex","ETHUSD",1645995350496,1.0,2644.7,2643.3,1.06452519]
["bitfinex","ETHUSD",1645995350696,1.0,2644.7,2643.4,0.1512]
["bitfinex","ETHUSD",1645995350898,1.0,2644.4,2643.4,0.1512]
["bitfinex","ETHUSD",1645995351098,1.0,2644.4,2643.2,4.14507779]
["bitfinex","ETHUSD",1645995351099,1.0,2644.4,2643.7,0.01287619]
["bitfinex","ETHUSD",1645995351299,1.0,2644.9,2643.8,0.6142]
["bitfinex","ETHUSD",1645995351596,1.0,2645.0,2643.8,0.6142]
["bitfinex","ETHUSD",1645995351797,0.56618758,2645.3,2643.8,0.6142]
["bitfinex","ETHUSD",1645995351798,1.0,2644.7,2643.8,0.463]
["bitfinex","ETHUSD",1645995352099,1.0,2644.7,2643.4,0.463]
["bitfinex","ETHUSD",1645995352401,5.56366388,2645.2,2643.3,0.1512]
["bitfinex","ETHUSD",1645995352402,1.0,2644.1,2643.3,0.1512]
["bitfinex","ETHUSD",1645995352597,1.0,2644.1,2643.1,0.06981337]
["bitfinex","ETHUSD",1645995352857,1.0,2644.1,2642.8,2.8994]
["bitfinex","ETHUSD",1645995352858,1.0,2643.7,2642.8,2.7482]
["bitfinex","ETHUSD",1645995353056,0.18008108,2644.1,2642.8,2.7482]
["bitfinex","ETHUSD",1645995353057,1.0,2643.6,2642.8,2.7482]
["bitfinex","ETHUSD",1645995353256,1.0,2643.6,2642.7,0.00096]
["bitfinex","ETHUSD",1645995353663,1.0,2643.6,2642.5,0.00096]
["bitfinex","ETHUSD",1645995353861,3.68008108,2644.1,2642.5,0.00096]
["bitfinex","ETHUSD",1645995353862,1.0,2643.4,2642.5,0.00096]
["bitfinex","ETHUSD",1645995354061,1.0,2643.2,2642.5,0.00096]
["bitfinex","ETHUSD",1645995354363,4.05808108,2644.1,2642.5,0.00096]
["bitfinex","ETHUSD",1645995354364,1.0,2643.6,2642.5,1.02484062]
["bitfinex","ETHUSD",1645995354560,1.0,2643.6,2642.6,0.00096]
["bitfinex","ETHUSD",1645995354760,1.0,2643.6,2642.7,0.1512]
["bitfinex","ETHUSD",1645995354964,1.0,2643.6,2642.6,0.00096]
["bitfinex","ETHUSD",1645995355962,1.0,2643.6,2642.7,0.1512]
["bitfinex","ETHUSD",1645995356161,1.56568866,2643.6,2642.7,0.1512]
["bitfinex","ETHUSD",1645995356363,1.0,2643.6,2642.7,0.1512]
["bitfinex","ETHUSD",1645995356787,1.0,2643.6,2642.2,0.00490666]
["bitfinex","ETHUSD",1645995356788,5.0,2643.1,2642.2,0.00490666]
["bitfinex","ETHUSD",1645995356989,5.0,2642.8,2642.5,0.00096]
["bitfinex","ETHUSD",1645995357189,5.0,2642.8,2642.2,0.00490666]
["bitfinex","ETHUSD",1645995357190,5.0,2642.6,2642.2,0.00490666]
["bitfinex","ETHUSD",1645995357382,8.5,2642.5,2642.2,0.00490666]
["bitfinex","ETHUSD",1645995357585,1.0,2642.6,2642.2,0.00490666]
["bitfinex","ETHUSD",1645995357779,5.0,2642.8,2640.9,1.20749107]
["bitfinex","ETHUSD",1645995357780,1.0,2642.3,2640.9,1.20749107]
["bitfinex","ETHUSD",1645995357983,1.0,2642.3,2641.2,0.378]
["bitfinex","ETHUSD",1645995358181,1.0,2642.3,2641.3,1.00565916]
["bitfinex","ETHUSD",1645995358381,1.0,2642.3,2642.2,3.4]
["bitfinex","ETHUSD",1645995358880,0.20242407,2642.9,2642.2,3.4]
["bitfinex","ETHUSD",1645995359081,1.0,2642.3,2642.2,3.40096]
["bitfinex","ETHUSD",1645995359280,1.0,2642.3,2642.2,3.4]
["bitfinex","ETHUSD",1645995359483,1.0,2642.7,2642.2,3.4]
["bitfinex","ETHUSD",1645995359685,1.0,2642.7,2642.2,3.40096]
["bitfinex","ETHUSD",1645995359883,1.0,2642.7,2642.2,3.4]
["bitfinex","ETHUSD",1645995360835,0.911764,2642.7,2642.2,3.4]
["bitfinex","ETHUSD",1645995361239,0.57183684,2643.0,2642.2,3.4]
["bitfinex","ETHUSD",1645995361439,0.999764,2642.7,2642.2,3.40096]
["bitfinex","ETHUSD",1645995361640,0.999764,2642.7,2642.2,3.4]
["bitfinex","ETHUSD",1645995362340,0.999764,2642.5,2642.2,3.4]
["bitfinex","ETHUSD",1645995362540,0.999764,2642.7,2642.2,3.40096]
["bitfinex","ETHUSD",1645995362744,0.999764,2642.7,2642.2,3.4]
["bitfinex","ETHUSD",1645995363442,0.999764,2642.5,2642.2,3.4]
["bitfinex","ETHUSD",1645995363640,0.999764,2642.5,2642.2,3.40096]
["bitfinex","ETHUSD",1645995363841,0.999764,2642.5,2642.2,3.4]
["bitfinex","ETHUSD",1645995364285,0.999764,2642.5,2642.4,0.02408487]
["bitfinex","ETHUSD",1645995365586,0.999764,2642.7,2642.4,0.02408487]
["bitfinex","ETHUSD",1645995365792,0.999764,2642.8,2642.4,0.02408487]
["bitfinex","ETHUSD",1645995366190,0.999764,2642.9,2642.4,0.02408487]
["bitfinex","ETHUSD",1645995366393,0.57183684,2643.0,2642.4,0.02408487]
["bitfinex","ETHUSD",1645995366394,1.57160084,2643.0,2642.4,0.02408487]
["bitfinex","ETHUSD",1645995366791,0.999764,2642.8,2642.4,0.02408487]
["bitfinex","ETHUSD",1645995367193,0.57183684,2643.0,2642.4,0.02408487]
["bitfinex","ETHUSD",1645995367194,0.999764,2642.6,2642.4,0.02408487]
["bitfinex","ETHUSD",1645995367393,0.999764,2642.5,2642.4,0.02408487]
["bitfinex","ETHUSD",1645995367831,0.18008108,2642.8,2642.4,0.02408487]
["bitfinex","ETHUSD",1645995368027,15.5,2642.7,2642.2,3.40360962]
["bitfinex","ETHUSD",1645995368234,0.18008108,2642.8,2642.2,3.40264962]
["bitfinex","ETHUSD",1645995368235,5.0,2642.5,2642.2,3.40264962]
["bitfinex","ETHUSD",1645995368429,5.0,2642.5,2642.2,3.4]
["bitfinex","ETHUSD",1645995368430,5.0,2642.3,2642.2,3.4]
["bitfinex","ETHUSD",1645995368630,0.1512,2642.4,2642.2,3.4]
["bitfinex","ETHUSD",1645995368833,0.33128108,2642.5,2642.2,3.4]
["bitfinex","ETHUSD",1645995369132,0.18008108,2642.5,2642.2,3.4]
["bitfinex","ETHUSD",1645995369631,38.04721909,2643.0,2642.2,3.4]
["bitfinex","ETHUSD",1645995369632,37.89601909,2643.0,2642.2,3.4]
["bitfinex","ETHUSD",1645995369830,37.89601909,2643.0,2642.4,0.04419408]
["bitfinex","ETHUSD",1645995370031,37.89601909,2643.0,2642.4,0.01096401]
["bitfinex","ETHUSD",1645995370437,0.57183684,2643.0,2642.4,0.01096401]
["bitfinex","ETHUSD",1645995371580,1.57183684,2643.0,2642.4,0.01096401]
["bitfinex","ETHUSD",1645995371981,1.0,2642.9,2642.4,0.01096401]
["bitfinex","ETHUSD",1645995372382,1.0,2642.6,2642.4,0.01096401]
["bitfinex","ETHUSD",1645995373786,1.0,2642.6,2642.5,0.00206888]
["bitfinex","ETHUSD",1645995374086,0.57183684,2643.0,2642.4,6.401e-05]
["bitfinex","ETHUSD",1645995374087,1.0,2642.5,2642.4,6.401e-05]
["bitfinex","ETHUSD",1645995374286,1.1512,2642.6,2642.4,4.393e-05]
["bitfinex","ETHUSD",1645995374486,8.5,2642.5,2642.4,4.393e-05]
["bitfinex","ETHUSD",1645995374687,38.67284217,2642.5,2642.1,0.00013779]
["bitfinex","ETHUSD",1645995374886,0.1512,2642.4,2642.1,0.00013779]
["bitfinex","ETHUSD",1645995375086,1.0,2642.2,2642.1,0.00013779]
["bitfinex","ETHUSD",1645995375533,1.0,2642.2,2641.6,0.00096]
["bitfinex","ETHUSD",1645995375729,1.0,2642.2,2641.1,1.25909674]
["bitfinex","ETHUSD",1645995375931,1.0,2642.1,2641.2,0.00096]
["bitfinex","ETHUSD",1645995376132,1.0,2642.1,2641.6,0.00096]
["bitfinex","ETHUSD",1645995376331,1.0,2641.7,2641.1,0.00096]
["bitfinex","ETHUSD",1645995376531,1.0,2641.7,2641.6,0.00096]
["bitfinex","ETHUSD",1645995376734,7.5687,2642.5,2641.1,0.00096]
["bitfinex","ETHUSD",1645995376735,1.0,2641.8,2641.1,0.00096]
["bitfinex","ETHUSD",1645995376936,1.0,2641.8,2641.6,0.00096]
["bitfinex","ETHUSD",1645995377135,1.0,2642.0,2641.3,1.14409944]
["bitfinex","ETHUSD",1645995377334,1.0,2642.0,2641.6,0.00096]
["bitfinex","ETHUSD",1645995377535,1.0,2642.0,2641.1,0.00096]
["bitfinex","ETHUSD",1645995378434,1.0,2642.0,2641.1,1.37426163]
["bitfinex","ETHUSD",1645995378635,1.0,2642.0,2641.2,0.00096]
["bitfinex","ETHUSD",1645995379480,1.0,2642.0,2641.5,0.15534972]
["bitfinex","ETHUSD",1645995379686,1.0,2642.4,2641.5,0.15534972]
["bitfinex","ETHUSD",1645995379880,7.5687,2642.5,2641.6,0.841]
["bitfinex","ETHUSD",1645995380083,7.5687,2642.5,2641.6,0.84196]
["bitfinex","ETHUSD",1645995380285,7.5687,2642.5,2641.7,0.00096]
["bitfinex","ETHUSD",1645995380684,7.5687,2642.5,2641.8,0.00414924]
["bitfinex","ETHUSD",1645995381479,7.5687,2642.5,2641.8,3.4]
["bitfinex","ETHUSD",1645995381684,7.5687,2642.5,2641.8,3.40096]
["bitfinex","ETHUSD",1645995381885,7.5687,2642.5,2641.9,0.00414909]
["bitfinex","ETHUSD",1645995382930,8.756618,2642.5,2641.9,0.00414909]
["bitfinex","ETHUSD",1645995383130,8.756618,2642.5,2641.9,0.00414901]
["bitfinex","ETHUSD",1645995383932,8.756618,2642.5,2641.8,3.40296697]
["bitfinex","ETHUSD",1645995383933,1.0,2642.2,2641.8,3.40296697]
["bitfinex","ETHUSD",1645995384133,0.00414901,2641.9,2641.8,1.2990521]
["bitfinex","ETHUSD",1645995384331,1.00414901,2641.9,2641.8,1.30996184]
["bitfinex","ETHUSD",1645995386333,1.15554901,2641.9,2641.8,1.30996184]
["bitfinex","ETHUSD",1645995386785,1.15554901,2641.9,2641.3,9.199e-05]
["bitfinex","ETHUSD",1645995386786,18.5,2641.8,2641.3,9.199e-05]
["bitfinex","ETHUSD",1645995386986,18.5,2641.5,2640.8,0.3759]
["bitfinex","ETHUSD",1645995387185,5.0,2641.3,2640.9,0.00096]
["bitfinex","ETHUSD",1645995387487,1.0,2640.9,2640.8,0.3759]
["bitfinex","ETHUSD",1645995387783,1.0,2641.0,2640.8,0.3759]
["bitfinex","ETHUSD",1645995388183,1.0,2640.9,2640.8,0.3759]
["bitfinex","ETHUSD",1645995389986,0.57475811,2641.2,2641.1,0.20513765]
["bitfinex","ETHUSD",1645995390435,1.57475811,2641.2,2641.1,0.20513765]
["bitfinex","ETHUSD",1645995392241,8.5,2641.1,2640.9,0.00381861]
["bitfinex","ETHUSD",1645995392437,0.23340075,2641.0,2640.4,0.00096]
["bitfinex","ETHUSD",1645995392636,1.23340075,2641.0,2640.4,0.00096]
["bitfinex","ETHUSD",1645995392838,1.41348183,2641.0,2640.9,0.00381861]
["bitfinex","ETHUSD",1645995393036,0.23340075,2641.0,2640.9,0.00381861]
["bitfinex","ETHUSD",1645995393339,1.18008108,2641.0,2640.9,0.00381861]
["bitfinex","ETHUSD",1645995393537,1.0,2641.0,2640.9,0.00381861]
["bitfinex","ETHUSD",1645995393741,1.0,2641.0,2640.4,0.00096]
["bitfinex","ETHUSD",1645995394181,0.57475811,2641.2,2640.4,0.00096]
["bitfinex","ETHUSD",1645995394182,1.0,2640.7,2640.4,0.00096]
["bitfinex","ETHUSD",1645995394382,1.0,2640.7,2640.1,0.00096]
["bitfinex","ETHUSD",1645995394582,1.0,2640.7,2640.1,0.90461661]
["bitfinex","ETHUSD",1645995394785,1.0,2640.7,2640.2,0.90461661]
["bitfinex","ETHUSD",1645995394982,1.0,2640.7,2640.0,0.001]
["bitfinex","ETHUSD",1645995395385,1.0,2640.7,2640.0,0.9054347]
["bitfinex","ETHUSD",1645995395587,1.0,2640.7,2640.0,2.01318911]
["bitfinex","ETHUSD",1645995395787,1.0,2640.7,2640.1,0.9044347]
["bitfinex","ETHUSD",1645995395987,1.0,2640.7,2640.2,0.9044347]
["bitfinex","ETHUSD",1645995396186,1.0,2640.7,2640.0,0.001]
["bitfinex","ETHUSD",1645995396392,1.0,2640.7,2640.1,0.00358102]
["bitfinex","ETHUSD",1645995396891,1.0,2640.7,2640.1,0.90843079]
["bitfinex","ETHUSD",1645995397091,1.0,2640.7,2640.2,0.90484977]
["bitfinex","ETHUSD",1645995397294,1.0,2640.7,2640.3,0.90484977]
["bitfinex","ETHUSD",1645995397492,1.0,2640.7,2640.1,0.00358096]
["bitfinex","ETHUSD",1645995397693,1.0,2640.6,2640.1,0.00358096]
["bitfinex","ETHUSD",1645995397946,1.0,2640.3,2640.1,0.00358096]
["bitfinex","ETHUSD",1645995398147,1.0,2640.3,2640.1,0.88862536]
["bitfinex","ETHUSD",1645995398346,1.0,2640.3,2640.2,0.8840844]
["bitfinex","ETHUSD",1645995398549,1.0,2640.2,2640.0,0.001]
["bitfinex","ETHUSD",1645995398950,1.0,2640.3,2640.1,2.534e-05]
["bitfinex","ETHUSD",1645995399147,37.32418225,2640.4,2640.1,2.534e-05]
["bitfinex","ETHUSD",1645995399346,37.32418225,2640.4,2640.0,2.534e-05]
["bitfinex","ETHUSD",1645995399347,0.1514,2640.3,2640.0,2.534e-05]
["bitfinex","ETHUSD",1645995399548,5.0,2640.1,2640.0,2.534e-05]
["bitfinex","ETHUSD",1645995399751,42.47558225,2640.1,2640.0,2.534e-05]
["bitfinex","ETHUSD",1645995399952,38.32418225,2640.1,2640.0,6.5e-06]
["bitfinex","ETHUSD",1645995400153,1.0,2640.1,2640.0,6.5e-06]
["bitfinex","ETHUSD",1645995400849,1.0,2640.1,2639.0,0.00096]
["bitfinex","ETHUSD",1645995401252,1.0,2639.8,2639.1,0.04490545]
["bitfinex","ETHUSD",1645995401603,5.0,2639.7,2639.2,0.86370312]
["bitfinex","ETHUSD",1645995401791,5.0,2639.7,2638.7,2.7754]
["bitfinex","ETHUSD",1645995401792,0.04771355,2639.1,2638.8,0.00096]
["bitfinex","ETHUSD",1645995401990,0.04771355,2639.1,2638.8,4.36403094]
["bitfinex","ETHUSD",1645995402191,3.78008108,2640.5,2639.1,0.0029587]
["bitfinex","ETHUSD",1645995402192,1.0,2639.6,2639.1,0.0029587]
["bitfinex","ETHUSD",1645995402390,1.0,2640.1,2639.1,0.0029587]
["bitfinex","ETHUSD",1645995402595,1.0,2640.1,2639.1,1.24594964]
["bitfinex","ETHUSD",1645995402793,1.0,2640.1,2639.2,0.83499094]
["bitfinex","ETHUSD",1645995403092,4.30621475,2640.5,2639.2,0.83499094]
["bitfinex","ETHUSD",1645995403093,1.0,2639.9,2639.2,0.00096]
["bitfinex","ETHUSD",1645995403291,0.1514,2640.3,2639.3,0.00096]
["bitfinex","ETHUSD",1645995403491,0.1514,2640.3,2639.1,0.0029587]
["bitfinex","ETHUSD",1645995403691,1.0,2639.3,2639.1,0.0029587]
["bitfinex","ETHUSD",1645995403892,1.0,2639.8,2639.1,0.0029587]
["bitfinex","ETHUSD",1645995404495,1.0,2639.8,2639.5,1.08062265]
["bitfinex","ETHUSD",1645995404693,1.0,2639.8,2639.2,0.00301573]
["bitfinex","ETHUSD",1645995405195,4.15481475,2640.5,2639.2,0.00301573]
["bitfinex","ETHUSD",1645995405196,1.0,2639.4,2639.2,0.00301573]
["bitfinex","ETHUSD",1645995405434,1.0,2639.7,2639.2,0.00301573]
["bitfinex","ETHUSD",1645995405637,1.0,2639.7,2639.1,0.0029587]
["bitfinex","ETHUSD",1645995405836,1.0,2639.4,2639.1,0.0029587]
["bitfinex","ETHUSD",1645995406644,0.85,2639.4,2639.1,0.0029587]
["bitfinex","ETHUSD",1645995406841,0.1514,2639.9,2639.1,0.0029587]
["bitfinex","ETHUSD",1645995406842,0.85,2639.2,2639.1,0.0029587]
["bitfinex","ETHUSD",1645995407140,0.1514,2639.7,2639.1,0.0029587]
["bitfinex","ETHUSD",1645995407342,1.0,2639.2,2639.1,0.0029587]
["bitfinex","ETHUSD",1645995408345,1.0,2639.2,2639.1,5.87e-05]
["bitfinex","ETHUSD",1645995408543,38.47558225,2639.2,2639.1,5.87e-05]
["bitfinex","ETHUSD",1645995408941,46.04428225,2639.2,2639.1,5.87e-05]
["bitfinex","ETHUSD",1645995409199,58.16728225,2639.2,2639.1,5.87e-05]
["bitfinex","ETHUSD",1645995409393,0.378,2638.9,2636.5,4.18677983]
["bitfinex","ETHUSD",1645995409588,5.0,2638.2,2637.9,0.00096]
["bitfinex","ETHUSD",1645995409889,1.0,2638.0,2636.6,3.50096]
["bitfinex","ETHUSD",1645995410090,7.5687,2638.1,2638.0,0.03019997]
["bitfinex","ETHUSD",1645995410490,8.5687,2638.1,2638.0,0.03019997]
["bitfinex","ETHUSD",1645995411589,7.5687,2638.1,2638.0,0.03019997]
["bitfinex","ETHUSD",1645995411990,8.5687,2638.1,2638.0,0.03019997]
["bitfinex","ETHUSD",1645995413433,7.5687,2638.1,2638.0,0.03019997]
["bitfinex","ETHUSD",1645995413835,7.5687,2638.1,2638.0,0.03196405]
["bitfinex","ETHUSD",1645995414035,7.5687,2638.1,2638.0,0.03217126]
["bitfinex","ETHUSD",1645995414036,7.4687,2638.1,2638.0,0.03217126]
["bitfinex","ETHUSD",1645995414438,7.4687,2638.1,2638.0,0.41017126]
["bitfinex","ETHUSD",1645995414634,7.4687,2638.1,2638.0,1.47879121]
["bitfinex","ETHUSD",1645995415234,7.4687,2638.1,2638.0,0.03217126]
["bitfinex","ETHUSD",1645995415634,7.4687,2638.1,2638.0,0.41017126]
["bitfinex","ETHUSD",1645995416335,7.4687,2638.1,2638.0,1.56624812]
["bitfinex","ETHUSD",1645995416584,7.4687,2638.1,2638.0,0.03217126]
["bitfinex","ETHUSD",1645995417390,17.75987726,2639.9,2638.1,18.5]
["bitfinex","ETHUSD",1645995417594,0.44164783,2640.9,2639.8,5.0]
["bitfinex","ETHUSD",1645995417791,1.92817128,2641.7,2640.7,0.01274258]
["bitfinex","ETHUSD",1645995417792,0.088,2641.7,2640.7,0.01274258]
["bitfinex","ETHUSD",1645995417994,0.00414901,2641.9,2640.7,1.44158632]
["bitfinex","ETHUSD",1645995418190,3.50414901,2641.9,2641.6,0.012658]
["bitfinex","ETHUSD",1645995418395,3.50414901,2641.9,2641.7,1.79242902]
["bitfinex","ETHUSD",1645995418396,0.00414901,2641.9,2641.7,1.79242902]
["bitfinex","ETHUSD",1645995418590,0.00414901,2641.9,2641.7,6.7744]
["bitfinex","ETHUSD",1645995418789,0.00414901,2641.9,2641.7,0.841]
["bitfinex","ETHUSD",1645995418991,0.00414901,2641.9,2641.7,0.463]
["bitfinex","ETHUSD",1645995422436,0.00414901,2641.9,2641.7,0.841]
["bitfinex","ETHUSD",1645995423036,0.00414901,2641.9,2641.7,2.05111863]
["bitfinex","ETHUSD",1645995423840,0.00414901,2641.9,2641.8,0.001589]
["bitfinex","ETHUSD",1645995424102,0.00414901,2641.9,2641.8,0.464589]
["bitfinex","ETHUSD",1645995424490,0.00414901,2641.9,2641.8,0.5017795]
["bitfinex","ETHUSD",1645995425295,0.00414901,2641.9,2641.8,1.77276043]
["bitfinex","ETHUSD",1645995425693,1.0,2642.7,2641.8,2.15076043]
["bitfinex","ETHUSD",1645995425892,0.00610827,2642.8,2641.8,2.15076043]
["bitfinex","ETHUSD",1645995426092,1.01167311,2643.3,2641.8,5.65076043]
["bitfinex","ETHUSD",1645995426291,1.01167311,2643.3,2641.8,6.65076043]
["bitfinex","ETHUSD",1645995426493,1.01167311,2643.3,2642.7,1.33929295]
["bitfinex","ETHUSD",1645995426696,1.01167311,2643.3,2642.7,1.32971184]
["bitfinex","ETHUSD",1645995426895,1.01167311,2643.3,2642.6,0.463]
["bitfinex","ETHUSD",1645995427101,1.0,2643.3,2642.6,0.463]
["bitfinex","ETHUSD",1645995427297,0.57716329,2643.8,2642.6,0.463]
["bitfinex","ETHUSD",1645995427298,1.0,2643.2,2642.6,0.463]
["bitfinex","ETHUSD",1645995427501,1.0,2643.1,2642.6,0.463]
["bitfinex","ETHUSD",1645995427699,1.00610458,2643.1,2642.6,0.463]
["bitfinex","ETHUSD",1645995427947,1.0,2642.9,2642.6,0.463]
["bitfinex","ETHUSD",1645995428447,1.0,2643.2,2642.6,0.463]
["bitfinex","ETHUSD",1645995428650,0.76588537,2643.8,2642.1,0.58750003]
["bitfinex","ETHUSD",1645995428651,0.01167311,2642.7,2642.1,0.58750003]
["bitfinex","ETHUSD",1645995428847,0.01167311,2642.7,2642.2,0.00433767]
["bitfinex","ETHUSD",1645995428848,1.0,2642.7,2642.2,0.00433767]
["bitfinex","ETHUSD",1645995429248,0.01167311,2642.3,2642.2,0.00433767]
["bitfinex","ETHUSD",1645995429648,0.01167311,2642.3,2641.8,0.0387795]
["bitfinex","ETHUSD",1645995429950,1.0,2642.6,2642.0,0.00271128]
["bitfinex","ETHUSD",1645995430155,0.01167311,2642.1,2642.0,0.00271128]
["bitfinex","ETHUSD",1645995430749,1.01167311,2642.6,2642.0,0.00271128]
["bitfinex","ETHUSD",1645995430950,1.01167311,2642.6,2641.8,0.0387795]
["bitfinex","ETHUSD",1645995430951,1.01167311,2642.6,2641.9,1.28021743]
["bitfinex","ETHUSD",1645995431588,1.0,2642.6,2641.8,0.04149099]
["bitfinex","ETHUSD",1645995431790,1.0,2642.5,2641.8,0.04149099]
["bitfinex","ETHUSD",1645995431992,1.01167311,2642.5,2641.8,0.04149099]
["bitfinex","ETHUSD",1645995432190,1.01167311,2642.5,2641.8,0.0387795]
["bitfinex","ETHUSD",1645995432391,0.01167311,2641.9,2641.8,0.0387795]
["bitfinex","ETHUSD",1645995432898,1.01167311,2641.9,2641.8,0.0387795]
["bitfinex","ETHUSD",1645995433893,1.01167311,2641.9,2641.8,0.0371905]
["bitfinex","ETHUSD",1645995434493,1.01167311,2641.9,2641.8,0.01871327]
["bitfinex","ETHUSD",1645995434693,1.01167311,2641.9,2641.7,0.00244872]
["bitfinex","ETHUSD",1645995435093,1.0,2641.8,2641.7,0.00244872]
["bitfinex","ETHUSD",1645995435933,1.0,2641.8,2641.0,0.1514]
["bitfinex","ETHUSD",1645995436133,1.0,2641.8,2641.5,0.00233909]
["bitfinex","ETHUSD",1645995436333,0.80314575,2641.9,2641.5,0.00233909]
["bitfinex","ETHUSD",1645995436533,1.01167311,2641.6,2641.5,0.00233909]
["bitfinex","ETHUSD",1645995437037,1.0,2641.6,2640.8,2.9045]
["bitfinex","ETHUSD",1645995437238,1.0,2641.6,2641.3,0.00233926]
["bitfinex","ETHUSD",1645995437436,0.80314575,2641.9,2641.3,0.00233926]
["bitfinex","ETHUSD",1645995437636,0.01167311,2641.6,2641.3,0.00233926]
["bitfinex","ETHUSD",1645995437837,1.0,2641.4,2641.3,0.00233926]
["bitfinex","ETHUSD",1645995438039,1.01167311,2641.4,2641.3,0.00233926]
["bitfinex","ETHUSD",1645995438237,1.01167311,2641.4,2640.8,2.9045]
["bitfinex","ETHUSD",1645995438437,1.0,2641.4,2641.2,0.00233935]
["bitfinex","ETHUSD",1645995438637,0.24030946,2641.8,2641.2,0.00233935]
["bitfinex","ETHUSD",1645995438638,0.01167311,2641.3,2641.2,0.00233935]
["bitfinex","ETHUSD",1645995439089,1.01167311,2641.3,2641.2,0.00233935]
["bitfinex","ETHUSD",1645995439290,1.01167311,2641.3,2640.3,0.00096]
["bitfinex","ETHUSD",1645995439291,0.2358418,2641.2,2640.3,0.00096]
["bitfinex","ETHUSD",1645995439592,0.01167311,2641.0,2640.3,0.00096]
["bitfinex","ETHUSD",1645995439788,1.01167311,2641.0,2640.7,0.00140386]
["bitfinex","ETHUSD",1645995440090,5.23908738,2640.9,2640.7,3.86e-06]
["bitfinex","ETHUSD",1645995440295,1.23717581,2640.8,2640.7,3.86e-06]
["bitfinex","ETHUSD",1645995440490,1.0,2640.8,2639.6,0.00096]
["bitfinex","ETHUSD",1645995440698,0.01167311,2639.7,2639.1,0.00096]
["bitfinex","ETHUSD",1645995440895,0.01167311,2639.3,2638.7,1.15560243]
["bitfinex","ETHUSD",1645995441088,1.0,2639.7,2638.4,2.9219]
["bitfinex","ETHUSD",1645995441089,0.01167311,2639.5,2638.4,2.92286]
["bitfinex","ETHUSD",1645995441289,13.47256408,2640.1,2638.4,2.92286]
["bitfinex","ETHUSD",1645995441290,1.0,2639.2,2638.4,2.92286]
["bitfinex","ETHUSD",1645995441490,0.01167311,2638.5,2638.4,2.92286]
["bitfinex","ETHUSD",1645995441692,1.0,2639.2,2638.4,2.92286]
["bitfinex","ETHUSD",1645995441693,1.0,2639.2,2638.5,0.01254633]
["bitfinex","ETHUSD",1645995441892,5.3,2640.8,2638.5,0.01254633]
["bitfinex","ETHUSD",1645995441893,1.0,2639.1,2638.5,0.01254633]
["bitfinex","ETHUSD",1645995442094,0.01167311,2638.9,2638.5,0.01254633]
["bitfinex","ETHUSD",1645995442293,0.01167311,2639.1,2638.5,0.01254633]
["bitfinex","ETHUSD",1645995442493,0.75076183,2639.8,2638.5,0.01254633]
["bitfinex","ETHUSD",1645995442494,1.0,2638.6,2638.5,0.01254633]
["bitfinex","ETHUSD",1645995442934,1.0,2639.0,2638.5,0.01254633]
["bitfinex","ETHUSD",1645995443136,0.01167311,2638.6,2637.9,2.80613844]
["bitfinex","ETHUSD",1645995443443,0.01167311,2638.6,2638.0,0.00096]
["bitfinex","ETHUSD",1645995443444,1.0,2638.6,2638.0,0.00096]
["bitfinex","ETHUSD",1645995443636,0.01167311,2638.1,2638.0,0.00096]
["bitfinex","ETHUSD",1645995443835,1.01167311,2638.1,2637.9,2.80613844]
["bitfinex","ETHUSD",1645995444036,1.01167311,2638.1,2637.2,0.00096]
["bitfinex","ETHUSD",1645995444239,5.0,2638.9,2637.2,0.00096]
["bitfinex","ETHUSD",1645995444240,0.01167311,2637.3,2637.2,0.00096]
["bitfinex","ETHUSD",1645995444436,0.01167311,2637.3,2636.9,7.3]
["bitfinex","ETHUSD",1645995444437,0.01167311,2637.3,2637.0,0.00096]
["bitfinex","ETHUSD",1645995444638,0.01167311,2637.3,2636.9,7.3]
["bitfinex","ETHUSD",1645995444836,3.5,2638.5,2636.9,7.3]
["bitfinex","ETHUSD",1645995444837,1.01167311,2637.2,2636.9,7.3]
["bitfinex","ETHUSD",1645995445038,0.01167311,2637.0,2636.9,7.3]
["bitfinex","ETHUSD",1645995445238,1.01167311,2637.0,2636.3,0.00096]
["bitfinex","ETHUSD",1645995445441,1.0,2637.0,2636.0,3.54319178]
["bitfinex","ETHUSD",1645995445638,1.01167311,2636.8,2636.1,0.83699178]
["bitfinex","ETHUSD",1645995445836,1.01167311,2636.8,2636.2,0.00096]
["bitfinex","ETHUSD",1645995446039,1.01167311,2636.8,2636.2,0.83603178]
["bitfinex","ETHUSD",1645995446040,0.01167311,2636.8,2636.2,0.83603178]
["bitfinex","ETHUSD",1645995446238,1.0,2636.9,2636.5,1.20457916]
["bitfinex","ETHUSD",1645995446439,1.0,2637.2,2636.6,0.83546967]
["bitfinex","ETHUSD",1645995446697,1.0,2638.5,2636.7,0.463]
["bitfinex","ETHUSD",1645995446994,1.0,2637.9,2636.8,4.33546967]
["bitfinex","ETHUSD",1645995447191,1.0,2637.9,2636.9,0.463]
["bitfinex","ETHUSD",1645995447392,0.01167311,2637.9,2637.0,1.34630772]
["bitfinex","ETHUSD",1645995447593,1.0,2638.1,2637.1,0.463]
["bitfinex","ETHUSD",1645995447791,1.0,2638.1,2637.1,0.46396]
["bitfinex","ETHUSD",1645995447992,1.01167311,2637.9,2637.2,0.00096]
["bitfinex","ETHUSD",1645995448192,1.01167311,2637.9,2637.2,2.88756]
["bitfinex","ETHUSD",1645995448491,1.01167311,2637.9,2637.2,0.00096]
["bitfinex","ETHUSD",1645995448697,1.0,2637.9,2637.2,0.00096]
["bitfinex","ETHUSD",1645995448894,0.01167311,2637.4,2637.2,0.00096]
["bitfinex","ETHUSD",1645995449194,1.0,2637.7,2637.3,0.00169709]
["bitfinex","ETHUSD",1645995449592,1.0,2637.8,2637.3,0.00169709]
["bitfinex","ETHUSD",1645995449992,1.0,2637.6,2637.3,0.00169709]
["bitfinex","ETHUSD",1645995450193,1.0,2637.6,2637.0,0.00096]
["bitfinex","ETHUSD",1645995450434,0.58059562,2638.2,2636.9,0.47946014]
["bitfinex","ETHUSD",1645995450435,0.01167311,2637.5,2636.9,0.47946014]
["bitfinex","ETHUSD",1645995450634,1.0,2637.8,2636.9,0.47946014]
["bitfinex","ETHUSD",1645995450635,1.0,2637.4,2636.9,0.48042014]
["bitfinex","ETHUSD",1645995450836,0.58059562,2638.2,2637.8,0.06322581]
["bitfinex","ETHUSD",1645995451244,1.0,2637.9,2637.8,0.06322581]
["bitfinex","ETHUSD",1645995451640,0.47397242,2639.2,2637.8,0.06322581]
["bitfinex","ETHUSD",1645995451844,7.5801,2639.1,2637.8,0.06322581]
["bitfinex","ETHUSD",1645995452341,1.0,2638.4,2637.8,0.06322581]
["bitfinex","ETHUSD",1645995453341,1.0,2638.4,2637.8,1.27487468]
["bitfinex","ETHUSD",1645995454183,1.0,2638.4,2637.8,0.06475288]
["bitfinex","ETHUSD",1645995454782,0.9,2638.4,2637.8,0.06475288]
["bitfinex","ETHUSD",1645995454983,0.9,2638.4,2638.1,1.06384016]
["bitfinex","ETHUSD",1645995455185,7.5801,2639.1,2638.1,1.06384016]
["bitfinex","ETHUSD",1645995455385,7.5801,2639.1,2638.1,2.02978776]
["bitfinex","ETHUSD",1645995455587,7.5801,2639.1,2638.2,0.00096]
["bitfinex","ETHUSD",1645995455786,8.5801,2639.1,2638.2,0.46396]
["bitfinex","ETHUSD",1645995456186,1.0,2638.8,2638.2,0.00096]
["bitfinex","ETHUSD",1645995456389,7.5801,2639.1,2638.0,0.00096]
["bitfinex","ETHUSD",1645995456390,1.0,2638.3,2638.0,0.00096]
["bitfinex","ETHUSD",1645995456587,1.0,2638.3,2637.8,0.06322581]
["bitfinex","ETHUSD",1645995456790,1.0,2638.0,2637.8,0.06322581]
["bitfinex","ETHUSD",1645995457189,1.0,2637.9,2637.8,0.06322581]
["bitfinex","ETHUSD",1645995457391,1.0,2637.9,2637.8,0.01322581]
["bitfinex","ETHUSD",1645995458051,1.0,2637.9,2637.8,0.01092581]
["bitfinex","ETHUSD",1645995458247,1.0,2637.9,2637.8,0.00862581]
["bitfinex","ETHUSD",1645995458448,0.99701431,2637.9,2637.8,0.00862581]
["bitfinex","ETHUSD",1645995458846,0.18892895,2638.3,2637.8,0.00862581]
["bitfinex","ETHUSD",1645995459049,7.5801,2638.2,2637.8,0.00862581]
["bitfinex","ETHUSD",1645995459248,0.99901431,2637.9,2637.8,0.00862581]
["bitfinex","ETHUSD",1645995463892,0.99901431,2638.0,2637.8,0.01092058]
["bitfinex","ETHUSD",1645995464096,0.99901431,2637.9,2637.8,0.01092058]
["bitfinex","ETHUSD",1645995464893,0.99901431,2637.9,2637.8,0.02325558]
["bitfinex","ETHUSD",1645995466139,0.99901431,2638.0,2637.8,0.02325558]
["bitfinex","ETHUSD",1645995466542,0.99901431,2638.1,2637.8,0.02325558]
["bitfinex","ETHUSD",1645995467142,0.99901431,2638.0,2637.8,0.02325558]
["bitfinex","ETHUSD",1645995467546,7.5801,2638.2,2637.8,0.02325558]
["bitfinex","ETHUSD",1645995467547,0.99901431,2637.9,2637.8,0.02325558]
["bitfinex","ETHUSD",1645995467744,0.99901431,2637.9,2637.8,0.02105558]
["bitfinex","ETHUSD",1645995468844,0.99901431,2637.9,2637.8,0.02318937]
["bitfinex","ETHUSD",1645995469893,0.99901431,2637.9,2637.8,0.03475539]
["bitfinex","ETHUSD",1645995470692,0.99901431,2637.9,2637.8,0.03035539]
["bitfinex","ETHUSD",1645995470895,0.99901431,2637.9,2637.3,0.00088432]
["bitfinex","ETHUSD",1645995470896,0.03021089,2637.6,2637.3,0.00088432]
["bitfinex","ETHUSD",1645995471103,0.03021089,2637.6,2637.3,8.432e-05]
["bitfinex","ETHUSD",1645995471104,12.92068783,2637.5,2637.3,8.432e-05]
["bitfinex","ETHUSD",1645995471298,17.13547841,2637.4,2637.3,8.432e-05]
["bitfinex","ETHUSD",1645995471495,33.18814249,2637.4,2637.3,8.432e-05]
["bitfinex","ETHUSD",1645995471698,8.57911431,2637.4,2637.3,8.432e-05]
["bitfinex","ETHUSD",1645995471900,8.57911431,2637.4,2635.9,0.00096]
["bitfinex","ETHUSD",1645995472295,0.99901431,2636.7,2635.9,0.00096]
["bitfinex","ETHUSD",1645995472841,0.99901431,2636.2,2635.9,0.00096]
["bitfinex","ETHUSD",1645995473041,0.99901431,2636.2,2635.8,7.67491921]
["bitfinex","ETHUSD",1645995473244,7.5801,2637.4,2635.8,7.67491921]
["bitfinex","ETHUSD",1645995473245,0.99901431,2636.3,2635.8,7.67491921]
["bitfinex","ETHUSD",1645995473444,0.99901431,2636.3,2636.1,1.05919309]
["bitfinex","ETHUSD",1645995473844,0.99901431,2636.3,2635.8,7.67491921]
["bitfinex","ETHUSD",1645995473845,0.99901431,2636.5,2635.8,7.67587921]
["bitfinex","ETHUSD",1645995474046,0.99901431,2636.5,2635.8,7.67491921]
["bitfinex","ETHUSD",1645995474247,0.99901431,2636.5,2635.8,8.67587921]
["bitfinex","ETHUSD",1645995474450,0.99901431,2636.9,2635.8,8.67587921]
["bitfinex","ETHUSD",1645995474644,0.99901431,2636.9,2635.9,0.841]
["bitfinex","ETHUSD",1645995474844,0.99901431,2636.7,2636.0,0.00096]
["bitfinex","ETHUSD",1645995475046,0.99901431,2636.7,2636.0,2.84626]
["bitfinex","ETHUSD",1645995475246,0.99901431,2636.6,2636.0,2.84626]
["bitfinex","ETHUSD",1645995475444,0.99901431,2636.6,2635.8,8.92982853]
["bitfinex","ETHUSD",1645995475445,0.99901431,2636.2,2636.1,0.00096]
["bitfinex","ETHUSD",1645995475645,0.99901431,2636.2,2636.1,0.00133238]
["bitfinex","ETHUSD",1645995476692,8.15225732,2637.4,2635.8,8.05291921]
["bitfinex","ETHUSD",1645995476693,0.99901431,2636.3,2635.8,8.05291921]
["bitfinex","ETHUSD",1645995476890,0.99901431,2636.3,2635.9,0.00229248]
["bitfinex","ETHUSD",1645995477094,0.99901431,2636.3,2636.0,0.378]
["bitfinex","ETHUSD",1645995477292,0.99901431,2636.6,2636.2,0.378]
["bitfinex","ETHUSD",1645995477590,8.15225732,2637.4,2636.1,0.463]
["bitfinex","ETHUSD",1645995477591,0.99901431,2636.8,2636.1,0.463]
["bitfinex","ETHUSD",1645995477789,0.99901431,2636.8,2636.2,0.00096]
["bitfinex","ETHUSD",1645995477989,0.99901431,2636.8,2635.9,0.46396]
["bitfinex","ETHUSD",1645995478190,0.99901431,2636.7,2636.1,0.00133235]
["bitfinex","ETHUSD",1645995478489,0.99901431,2636.3,2636.1,0.00133235]
["bitfinex","ETHUSD",1645995478889,0.99901431,2636.3,2635.9,1.23006981]
["bitfinex","ETHUSD",1645995479188,0.99901431,2636.3,2635.9,1.23044226]
["bitfinex","ETHUSD",1645995479388,0.99901431,2636.3,2635.9,0.00133245]
["bitfinex","ETHUSD",1645995479594,0.99901431,2636.3,2636.2,0.01327413]
["bitfinex","ETHUSD",1645995480192,0.99901431,2636.3,2635.8,0.30350008]
["bitfinex","ETHUSD",1645995480436,0.99901431,2636.3,2636.0,0.00133243]
["bitfinex","ETHUSD",1645995481436,0.99901431,2636.5,2635.9,1.16768224]
["bitfinex","ETHUSD",1645995481640,0.99901431,2636.6,2636.0,0.00096]
["bitfinex","ETHUSD",1645995481839,0.99901431,2636.6,2635.9,1.16768224]
["bitfinex","ETHUSD",1645995482253,8.15225732,2637.4,2636.1,5.378]
["bitfinex","ETHUSD",1645995482254,7.5801,2637.4,2636.1,5.378]
["bitfinex","ETHUSD",1645995482441,7.5801,2637.4,2636.3,0.39093772]
["bitfinex","ETHUSD",1645995482639,7.5801,2637.4,2636.5,0.378]
["bitfinex","ETHUSD",1645995482839,7.5801,2637.4,2636.7,0.378]
["bitfinex","ETHUSD",1645995483039,7.5801,2637.4,2636.9,0.378]
["bitfinex","ETHUSD",1645995483239,7.5801,2637.4,2637.1,0.378]
["bitfinex","ETHUSD",1645995485094,7.5801,2637.4,2637.0,0.378]
["bitfinex","ETHUSD",1645995485295,7.5801,2637.4,2636.9,0.46396]
["bitfinex","ETHUSD",1645995485296,7.5801,2637.4,2637.1,1.07658101]
["bitfinex","ETHUSD",1645995485495,7.5801,2637.4,2637.2,0.69854396]
["bitfinex","ETHUSD",1645995485895,7.5801,2637.4,2637.0,0.0010926]
["bitfinex","ETHUSD",1645995486294,7.5801,2637.4,2637.0,1.07744099]
["bitfinex","ETHUSD",1645995486498,7.5801,2637.4,2637.1,0.69944099]
["bitfinex","ETHUSD",1645995486700,7.5801,2637.4,2637.0,0.00109258]
["bitfinex","ETHUSD",1645995486898,8.5801,2637.4,2637.0,0.00109258]
["bitfinex","ETHUSD",1645995487305,3.5,2637.3,2637.0,0.00109258]
["bitfinex","ETHUSD",1645995487606,8.5801,2637.4,2636.7,0.70090359]
["bitfinex","ETHUSD",1645995487607,1.0,2637.1,2636.7,0.70090359]
["bitfinex","ETHUSD",1645995487839,1.0,2637.1,2636.1,2.9268]
["bitfinex","ETHUSD",1645995487840,1.0,2637.1,2636.9,0.00109262]
["bitfinex","ETHUSD",1645995488038,7.5801,2637.4,2636.9,0.00109262]
["bitfinex","ETHUSD",1645995488442,1.0,2637.0,2636.9,0.00109262]
["bitfinex","ETHUSD",1645995488638,1.0,2637.0,2636.3,0.00096]
["bitfinex","ETHUSD",1645995489042,7.5801,2637.4,2636.9,0.00109264]
["bitfinex","ETHUSD",1645995489243,5.89404586,2637.3,2636.9,0.00109264]
["bitfinex","ETHUSD",1645995489442,7.5801,2637.4,2636.9,0.00109264]
["bitfinex","ETHUSD",1645995489643,1.0,2637.0,2636.9,0.00109264]
["bitfinex","ETHUSD",1645995489843,1.0,2637.0,2636.0,0.01252883]
["bitfinex","ETHUSD",1645995490045,1.0,2637.0,2635.8,0.17858087]
["bitfinex","ETHUSD",1645995490046,5.0,2636.7,2635.8,0.17858087]
["bitfinex","ETHUSD",1645995490250,1.0,2636.4,2635.9,0.659602]
["bitfinex","ETHUSD",1645995490446,14.0,2636.3,2635.9,0.00096]
["bitfinex","ETHUSD",1645995490648,14.0,2636.3,2635.2,2.9309]
["bitfinex","ETHUSD",1645995490649,1.0,2635.9,2635.3,0.00096]
["bitfinex","ETHUSD",1645995490851,0.1909871,2635.9,2635.3,0.00096]
["bitfinex","ETHUSD",1645995491043,0.1909871,2636.0,2635.3,0.00096]
["bitfinex","ETHUSD",1645995491242,14.0,2636.3,2635.3,0.00096]
["bitfinex","ETHUSD",1645995491445,14.0,2636.3,2635.3,0.0020728]
["bitfinex","ETHUSD",1645995491700,0.9999871,2635.5,2635.3,0.0020728]
["bitfinex","ETHUSD",1645995491910,0.9999871,2635.4,2635.3,0.0011128]
["bitfinex","ETHUSD",1645995492201,0.9999871,2635.4,2634.6,0.15452903]
["bitfinex","ETHUSD",1645995492599,3.5,2636.0,2634.6,0.15452903]
["bitfinex","ETHUSD",1645995492600,0.9999871,2635.2,2634.6,0.15452903]
["bitfinex","ETHUSD",1645995492801,0.9999871,2635.2,2634.6,0.10564191]
["bitfinex","ETHUSD",1645995493004,0.03255806,2635.9,2634.0,7.99469043]
["bitfinex","ETHUSD",1645995493005,0.9999871,2634.7,2634.0,7.99469043]
["bitfinex","ETHUSD",1645995493201,14.0,2634.6,2634.0,0.0079106]
["bitfinex","ETHUSD",1645995493401,0.9999871,2634.5,2634.0,0.0079106]
["bitfinex","ETHUSD",1645995493601,0.9999871,2634.5,2634.0,1.06e-05]
["bitfinex","ETHUSD",1645995493800,0.9999871,2634.5,2632.9,3.724561]
["bitfinex","ETHUSD",1645995493801,11.5,2633.9,2633.1,0.62670243]
["bitfinex","ETHUSD",1645995494001,0.9999871,2634.1,2632.9,3.724561]
["bitfinex","ETHUSD",1645995494199,0.9999871,2633.3,2632.9,3.724561]
["bitfinex","ETHUSD",1645995494601,0.9999871,2633.0,2632.9,3.724561]
["bitfinex","ETHUSD",1645995494804,0.16720109,2633.0,2632.9,3.724561]
["bitfinex","ETHUSD",1645995495203,0.24001217,2633.7,2632.9,3.724561]
["bitfinex","ETHUSD",1645995495449,0.99920109,2633.2,2632.9,3.724561]
["bitfinex","ETHUSD",1645995495747,19.03284964,2634.5,2632.9,3.725521]
["bitfinex","ETHUSD",1645995495748,0.99920109,2633.5,2632.9,3.725521]
["bitfinex","ETHUSD",1645995495943,0.99920109,2633.5,2632.9,3.724561]
["bitfinex","ETHUSD",1645995496143,0.99920109,2633.3,2632.9,3.724561]
["bitfinex","ETHUSD",1645995496545,0.99920109,2633.4,2632.9,3.724561]
["bitfinex","ETHUSD",1645995496748,3.5,2634.4,2633.0,0.00096]
["bitfinex","ETHUSD",1645995496749,0.99920109,2633.2,2633.0,0.00096]
["bitfinex","ETHUSD",1645995496948,0.99920109,2633.2,2632.9,4.813515]
["bitfinex","ETHUSD",1645995497347,3.5,2634.4,2632.9,4.813515]
["bitfinex","ETHUSD",1645995497348,0.99920109,2633.4,2632.9,4.813515]
["bitfinex","ETHUSD",1645995497549,0.99920109,2633.3,2633.0,0.15286]
["bitfinex","ETHUSD",1645995497754,0.99920109,2633.3,2632.9,3.72553439]
["bitfinex","ETHUSD",1645995497961,0.99920109,2633.0,2632.9,3.72553439]
["bitfinex","ETHUSD",1645995498351,0.99920109,2633.0,2632.4,0.00096]
["bitfinex","ETHUSD",1645995498352,17.54733681,2632.9,2632.4,0.00096]
["bitfinex","ETHUSD",1645995498553,17.54733681,2632.9,2632.0,0.1519]
["bitfinex","ETHUSD",1645995498554,3.68536431,2632.8,2632.0,0.00096]
["bitfinex","ETHUSD",1645995498751,3.68536431,2632.8,2631.2,0.05286]
["bitfinex","ETHUSD",1645995498752,0.99920109,2632.7,2631.2,0.05286]
["bitfinex","ETHUSD",1645995498950,1.10200109,2632.7,2631.8,0.00096]
["bitfinex","ETHUSD",1645995499194,0.99920109,2632.1,2631.3,0.04433703]
["bitfinex","ETHUSD",1645995499394,0.99920109,2631.9,2631.3,0.04433703]
["bitfinex","ETHUSD",1645995499595,0.99920109,2631.9,2631.2,0.04586546]
["bitfinex","ETHUSD",1645995499798,0.99920109,2631.7,2631.0,10.12316546]
["bitfinex","ETHUSD",1645995499997,0.99920109,2631.7,2631.0,2.97516546]
["bitfinex","ETHUSD",1645995500198,0.99920109,2631.6,2631.0,2.97516546]
["bitfinex","ETHUSD",1645995500398,0.99920109,2632.2,2631.1,0.463]
["bitfinex","ETHUSD",1645995500606,0.99920109,2632.2,2631.2,7.31225672]
["bitfinex","ETHUSD",1645995500802,0.99920109,2632.4,2631.3,0.413]
["bitfinex","ETHUSD",1645995501000,0.99920109,2632.1,2632.0,1.05608357]
["bitfinex","ETHUSD",1645995501202,1.09e-06,2632.1,2632.0,3.5]
["bitfinex","ETHUSD",1645995501400,1.09e-06,2633.3,2632.0,3.6519]
["bitfinex","ETHUSD",1645995501598,1.09e-06,2633.3,2632.1,7.31239816]
["bitfinex","ETHUSD",1645995501799,0.57669293,2634.4,2632.1,8.77539816]
["bitfinex","ETHUSD",1645995502000,0.99900109,2633.1,2632.2,3.6519]
["bitfinex","ETHUSD",1645995502202,0.99900109,2633.1,2632.4,1.23546664]
["bitfinex","ETHUSD",1645995502401,0.13525806,2634.3,2632.8,1.2492783]
["bitfinex","ETHUSD",1645995502402,0.99900109,2633.4,2632.8,1.2492783]
["bitfinex","ETHUSD",1645995502700,0.99900109,2633.4,2632.5,8.6519]
["bitfinex","ETHUSD",1645995502701,1.09e-06,2634.0,2632.9,3.5]
["bitfinex","ETHUSD",1645995502963,1.09e-06,2634.0,2632.6,0.01283613]
["bitfinex","ETHUSD",1645995502964,1.09e-06,2634.4,2633.0,0.463]
["bitfinex","ETHUSD",1645995503157,0.1027,2635.1,2633.1,0.6147]
["bitfinex","ETHUSD",1645995503353,0.13525806,2635.1,2633.2,0.413]
["bitfinex","ETHUSD",1645995503552,0.99900109,2634.0,2633.3,0.00096]
["bitfinex","ETHUSD",1645995503956,0.99900109,2634.0,2633.3,1.43269167]
["bitfinex","ETHUSD",1645995504155,0.99900109,2634.4,2633.4,0.1517]
["bitfinex","ETHUSD",1645995504361,0.99900109,2634.4,2633.5,0.00096]
["bitfinex","ETHUSD",1645995504554,0.99900109,2634.8,2633.6,0.6147]
["bitfinex","ETHUSD",1645995504754,0.99900109,2634.8,2633.7,7.30096]
["bitfinex","ETHUSD",1645995504959,0.99900109,2634.8,2633.8,0.61566]
["bitfinex","ETHUSD",1645995505154,0.99900109,2634.8,2634.2,1.13564968]
["bitfinex","ETHUSD",1645995505354,0.99900109,2634.7,2633.8,0.46396]
["bitfinex","ETHUSD",1645995506054,0.99900109,2634.7,2634.2,0.00091209]
["bitfinex","ETHUSD",1645995506585,1.338656,2635.5,2634.2,0.00091209]
["bitfinex","ETHUSD",1645995506586,0.99900109,2634.6,2634.2,0.00091209]
["bitfinex","ETHUSD",1645995506791,0.99900109,2634.6,2633.8,0.00096]
["bitfinex","ETHUSD",1645995506990,0.99900109,2634.3,2633.6,0.00096]
["bitfinex","ETHUSD",1645995507188,5.0,2635.3,2634.2,0.0009121]
["bitfinex","ETHUSD",1645995507389,0.24315247,2635.4,2634.2,0.0009121]
["bitfinex","ETHUSD",1645995507390,5.0,2635.1,2634.2,0.0009121]
["bitfinex","ETHUSD",1645995507789,0.99900109,2634.3,2634.2,0.0009121]
["bitfinex","ETHUSD",1645995507991,0.99900109,2634.3,2633.6,0.00096]
["bitfinex","ETHUSD",1645995508398,0.99900109,2634.0,2633.6,0.00096]
["bitfinex","ETHUSD",1645995508592,0.99900109,2634.0,2633.2,0.25734191]
["bitfinex","ETHUSD",1645995508593,0.99900109,2634.0,2633.3,0.00096]
["bitfinex","ETHUSD",1645995508790,0.99900109,2633.7,2633.3,0.00096]
["bitfinex","ETHUSD",1645995508991,3.86242899,2634.5,2633.0,0.00096]
["bitfinex","ETHUSD",1645995508992,0.99900109,2633.4,2633.0,0.00096]
["bitfinex","ETHUSD",1645995509192,0.99900109,2633.4,2632.8,0.00096]
["bitfinex","ETHUSD",1645995509392,0.99900109,2633.3,2632.6,0.00096]
["bitfinex","ETHUSD",1645995509692,0.99900109,2632.9,2632.4,0.00096]
["bitfinex","ETHUSD",1645995509893,0.99900109,2632.9,2631.9,0.00096]
["bitfinex","ETHUSD",1645995510091,0.99900109,2632.7,2631.9,0.00096]
["bitfinex","ETHUSD",1645995510334,0.36088673,2633.7,2631.9,0.00096]
["bitfinex","ETHUSD",1645995510335,0.99900109,2632.6,2631.9,0.00096]
["bitfinex","ETHUSD",1645995510538,0.99900109,2632.6,2632.0,0.1519]
["bitfinex","ETHUSD",1645995510737,0.99900109,2632.8,2632.1,0.00091281]
["bitfinex","ETHUSD",1645995510943,0.39260234,2632.9,2632.1,0.00187281]
["bitfinex","ETHUSD",1645995511137,0.39260234,2632.9,2632.2,7.8299]
["bitfinex","ETHUSD",1645995511338,0.39260234,2633.2,2632.2,7.45286]
["bitfinex","ETHUSD",1645995511538,3.6028,2634.0,2632.3,2.80196]
["bitfinex","ETHUSD",1645995511742,0.1028,2634.0,2632.4,0.1519]
["bitfinex","ETHUSD",1645995511943,5.64532589,2634.6,2632.6,0.378]
["bitfinex","ETHUSD",1645995511944,0.99960234,2633.2,2632.6,0.378]
["bitfinex","ETHUSD",1645995512141,0.99960234,2633.2,2632.4,0.1519]
["bitfinex","ETHUSD",1645995512142,0.99960234,2633.8,2632.7,0.00096]
["bitfinex","ETHUSD",1645995512342,0.99960234,2633.8,2632.7,0.1519]
["bitfinex","ETHUSD",1645995512545,0.99960234,2633.4,2632.8,0.00096]
["bitfinex","ETHUSD",1645995512741,0.99960234,2633.4,2632.4,0.15286]
["bitfinex","ETHUSD",1645995512942,0.99960234,2633.3,2632.4,0.00096]
["bitfinex","ETHUSD",1645995513141,0.99960234,2633.3,2633.0,0.00091252]
["bitfinex","ETHUSD",1645995513744,0.99960234,2633.3,2633.0,1.26529453]
["bitfinex","ETHUSD",1645995513946,0.99960234,2633.3,2632.4,0.00096]
["bitfinex","ETHUSD",1645995514194,0.99960234,2633.3,2632.5,0.463]
["bitfinex","ETHUSD",1645995514395,0.99960234,2633.4,2632.9,0.00091255]
["bitfinex","ETHUSD",1645995514597,0.99960234,2633.4,2632.9,0.84191255]
["bitfinex","ETHUSD",1645995514802,0.03255806,2635.0,2633.1,0.378]
["bitfinex","ETHUSD",1645995514803,0.99960234,2634.1,2633.1,0.378]
["bitfinex","ETHUSD",1645995515095,0.03255806,2635.0,2633.2,0.463]
["bitfinex","ETHUSD",1645995515096,0.99960234,2634.5,2633.2,0.463]
["bitfinex","ETHUSD",1645995515298,0.99960234,2634.5,2633.4,0.378]
["bitfinex","ETHUSD",1645995515503,7.5914,2635.8,2633.6,0.378]
["bitfinex","ETHUSD",1645995515504,0.99960234,2634.7,2633.6,0.378]
["bitfinex","ETHUSD",1645995515698,0.99960234,2634.7,2633.5,3.96396]
["bitfinex","ETHUSD",1645995515699,0.99960234,2634.7,2633.8,0.378]
["bitfinex","ETHUSD",1645995515898,2.3384,2635.9,2633.9,4.44760191]
["bitfinex","ETHUSD",1645995515899,0.99960234,2635.1,2633.9,4.44760191]
["bitfinex","ETHUSD",1645995516103,0.99960234,2635.1,2634.0,0.6147]
["bitfinex","ETHUSD",1645995516299,0.99960234,2634.8,2634.0,0.61566]
["bitfinex","ETHUSD",1645995516498,0.99960234,2634.8,2634.1,0.00096]
["bitfinex","ETHUSD",1645995516702,0.99960234,2634.8,2634.2,0.00091209]
["bitfinex","ETHUSD",1645995516903,0.1029,2635.8,2634.2,0.00091209]
["bitfinex","ETHUSD",1645995516904,0.99960234,2634.7,2634.2,0.00091209]
["bitfinex","ETHUSD",1645995517303,0.99960234,2634.3,2634.2,0.00091209]
["bitfinex","ETHUSD",1645995517702,0.99960234,2634.3,2633.9,0.10660191]
["bitfinex","ETHUSD",1645995517950,0.99960234,2634.3,2633.9,0.10564191]
["bitfinex","ETHUSD",1645995518150,0.99960234,2634.2,2633.9,0.10564191]
["bitfinex","ETHUSD",1645995518349,0.99960234,2634.2,2634.0,0.00096]
["bitfinex","ETHUSD",1645995518551,0.99960234,2634.2,2633.6,0.00096]
["bitfinex","ETHUSD",1645995518756,0.99960234,2634.2,2633.1,3.6518]
["bitfinex","ETHUSD",1645995518757,0.99960234,2634.1,2633.2,0.00096]
["bitfinex","ETHUSD",1645995518952,5.0,2634.6,2633.4,0.00218976]
["bitfinex","ETHUSD",1645995518953,0.99960234,2633.8,2633.4,0.00218976]
["bitfinex","ETHUSD",1645995519156,0.1029,2633.7,2633.4,0.00218976]
["bitfinex","ETHUSD",1645995519555,0.99960234,2633.5,2633.4,0.00218976]
["bitfinex","ETHUSD",1645995522194,2.99960234,2633.5,2633.4,0.00218976]
["bitfinex","ETHUSD",1645995523003,2.0,2633.5,2633.4,0.00218976]
["bitfinex","ETHUSD",1645995523794,2.0,2633.5,2633.4,1.31388532]
["bitfinex","ETHUSD",1645995524006,2.0,2633.5,2633.4,1.69188532]
["bitfinex","ETHUSD",1645995524195,0.99960234,2634.0,2633.4,2.30658532]
["bitfinex","ETHUSD",1645995524196,2.0,2634.0,2633.4,2.30658532]
["bitfinex","ETHUSD",1645995524400,2.0,2634.0,2633.5,3.878]
["bitfinex","ETHUSD",1645995524594,2.0,2634.0,2633.7,0.378]
["bitfinex","ETHUSD",1645995524794,2.0,2634.0,2633.8,4.1147]
["bitfinex","ETHUSD",1645995524995,2.0,2634.0,2633.9,1.35760676]
["bitfinex","ETHUSD",1645995525195,0.99960234,2635.1,2633.9,1.97230676]
["bitfinex","ETHUSD",1645995525445,0.99960234,2635.1,2634.0,0.15266]
["bitfinex","ETHUSD",1645995525646,0.99960234,2635.1,2634.1,0.46396]
["bitfinex","ETHUSD",1645995525846,0.99960234,2635.1,2634.2,0.00096]
["bitfinex","ETHUSD",1645995526246,0.99960234,2635.1,2634.3,0.00085504]
["bitfinex","ETHUSD",1645995526451,0.99960234,2635.0,2634.3,0.00085504]
["bitfinex","ETHUSD",1645995527251,0.99960234,2635.0,2634.2,0.00096]
["bitfinex","ETHUSD",1645995527454,0.99960234,2635.1,2634.4,0.00085503]
["bitfinex","ETHUSD",1645995527653,0.99960234,2635.0,2634.7,1.13843681]
["bitfinex","ETHUSD",1645995528057,0.99960234,2635.1,2634.7,1.13843681]
["bitfinex","ETHUSD",1645995528254,2.0,2635.5,2634.7,1.13843681]
["bitfinex","ETHUSD",1645995528656,2.0,2635.5,2634.6,0.00096]
["bitfinex","ETHUSD",1645995528856,2.0,2635.5,2634.6,0.00085495]
["bitfinex","ETHUSD",1645995528857,0.99960234,2635.2,2634.6,0.00085495]
["bitfinex","ETHUSD",1645995529093,22.32249061,2635.4,2634.6,0.00085495]
["bitfinex","ETHUSD",1645995529094,0.99960234,2634.7,2634.6,0.00085495]
["bitfinex","ETHUSD",1645995530202,6.5,2634.6,2633.5,0.1518]
["bitfinex","ETHUSD",1645995530401,0.1029,2634.6,2633.5,0.1518]
["bitfinex","ETHUSD",1645995530701,0.99960234,2634.3,2633.5,0.1518]
["bitfinex","ETHUSD",1645995530899,0.99960234,2634.2,2633.5,0.1518]
["bitfinex","ETHUSD",1645995531705,0.99960234,2634.2,2632.9,0.10564191]
["bitfinex","ETHUSD",1645995531706,3.5,2634.1,2632.9,0.10564191]
["bitfinex","ETHUSD",1645995532201,0.99960234,2633.8,2632.9,0.10564191]
["bitfinex","ETHUSD",1645995532399,0.99960234,2633.4,2632.9,0.10564191]
["bitfinex","ETHUSD",1645995532601,0.42873379,2633.4,2632.9,0.10564191]
["bitfinex","ETHUSD",1645995532857,3.5,2634.4,2632.9,0.10564191]
["bitfinex","ETHUSD",1645995533059,2.0,2633.5,2633.0,0.00096]
["bitfinex","ETHUSD",1645995533260,0.99973379,2633.4,2632.9,0.10564191]
["bitfinex","ETHUSD",1645995534064,0.99973379,2633.4,2632.8,0.00096]
["bitfinex","ETHUSD",1645995534262,0.99973379,2633.3,2632.5,0.00096]
["bitfinex","ETHUSD",1645995534468,0.99973379,2633.1,2632.3,0.00096]
["bitfinex","ETHUSD",1645995535261,2.0,2633.0,2632.3,0.00096]
["bitfinex","ETHUSD",1645995535463,2.0,2633.0,2632.6,1.20181655]
["bitfinex","ETHUSD",1645995535661,2.0,2633.0,2632.7,0.43173582]
["bitfinex","ETHUSD",1645995535865,0.99973379,2633.6,2632.7,5.43173582]
["bitfinex","ETHUSD",1645995536063,0.99973379,2634.1,2632.8,0.89569582]
["bitfinex","ETHUSD",1645995536264,0.99973379,2634.1,2632.9,0.43173582]
["bitfinex","ETHUSD",1645995536265,1.13632938,2634.0,2632.9,0.43173582]
["bitfinex","ETHUSD",1645995536464,0.99973379,2633.9,2633.0,0.00096]
["bitfinex","ETHUSD",1645995536700,0.99973379,2633.9,2633.4,1.22210379]
["bitfinex","ETHUSD",1645995536900,0.99973379,2633.9,2633.5,0.43173582]
["bitfinex","ETHUSD",1645995537206,0.91679575,2634.9,2633.6,0.43173582]
["bitfinex","ETHUSD",1645995537207,0.99973379,2634.1,2633.6,0.43173582]
["bitfinex","ETHUSD",1645995537404,0.99973379,2634.1,2633.7,0.43269582]
["bitfinex","ETHUSD",1645995537702,0.69641303,2634.7,2633.2,2.90836]
["bitfinex","ETHUSD",1645995537703,0.99973379,2634.0,2633.2,2.90836]
["bitfinex","ETHUSD",1645995537905,0.99973379,2634.0,2633.4,1.27288753]
["bitfinex","ETHUSD",1645995538104,0.99973379,2634.0,2633.5,0.43479003]
["bitfinex","ETHUSD",1645995538704,0.69641303,2634.7,2633.5,0.43479003]
["bitfinex","ETHUSD",1645995538705,0.99973379,2634.7,2633.5,0.43479003]
["bitfinex","ETHUSD",1645995538903,0.99973379,2634.7,2633.6,0.46396]
["bitfinex","ETHUSD",1645995538904,1.13975066,2634.6,2633.6,0.46396]
["bitfinex","ETHUSD",1645995539105,1.13975066,2634.6,2633.9,1.0685278]
["bitfinex","ETHUSD",1645995539307,0.99973379,2634.8,2633.9,1.0685278]
["bitfinex","ETHUSD",1645995539308,2.13948445,2634.5,2634.0,0.43479003]
["bitfinex","ETHUSD",1645995539505,1.13975066,2634.4,2633.4,1.00096]
["bitfinex","ETHUSD",1645995539708,0.99973379,2634.0,2633.5,0.43474144]
["bitfinex","ETHUSD",1645995539903,0.99973379,2634.0,2633.4,0.00096]
["bitfinex","ETHUSD",1645995539904,1.13975066,2633.9,2633.6,0.43474144]
["bitfinex","ETHUSD",1645995540105,0.99973379,2634.0,2633.7,0.43474144]
["bitfinex","ETHUSD",1645995540353,0.99973379,2634.0,2633.8,0.43474144]
["bitfinex","ETHUSD",1645995540550,0.99973379,2634.0,2633.5,1.35578568]
["bitfinex","ETHUSD",1645995540750,0.99973379,2634.0,2633.6,0.43474144]
["bitfinex","ETHUSD",1645995540951,1.1397496,2633.9,2633.6,0.43474144]
["bitfinex","ETHUSD",1645995541150,0.99973379,2634.0,2633.6,0.43474144]
["bitfinex","ETHUSD",1645995541551,0.99973379,2634.0,2633.7,0.43474144]
["bitfinex","ETHUSD",1645995541752,0.99973379,2634.0,2633.8,0.43474144]
["bitfinex","ETHUSD",1645995541955,0.99973379,2634.0,2633.3,0.00096]
["bitfinex","ETHUSD",1645995542152,0.99973379,2634.0,2633.3,0.43380909]
["bitfinex","ETHUSD",1645995542554,0.99973379,2634.0,2633.5,1.02921919]
["bitfinex","ETHUSD",1645995542753,0.99973379,2634.0,2633.6,0.43284909]
["bitfinex","ETHUSD",1645995542955,0.99973379,2634.0,2633.3,0.00096]
["bitfinex","ETHUSD",1645995542956,1.13958455,2633.9,2633.3,0.00096]
["bitfinex","ETHUSD",1645995543154,0.99973379,2634.0,2633.3,0.43306495]
["bitfinex","ETHUSD",1645995543357,1.13969378,2633.9,2633.3,0.43306495]
["bitfinex","ETHUSD",1645995544794,2.13942757,2633.9,2633.3,0.43306495]
["bitfinex","ETHUSD",1645995545196,0.99973379,2633.7,2633.3,0.43306495]
["bitfinex","ETHUSD",1645995545394,1.13969378,2633.6,2633.3,0.43210495]
["bitfinex","ETHUSD",1645995545595,0.99973379,2633.7,2633.4,1.05844736]
["bitfinex","ETHUSD",1645995545797,0.99973379,2633.7,2633.5,0.43210495]
["bitfinex","ETHUSD",1645995545994,0.99973379,2634.1,2633.6,0.43210495]
["bitfinex","ETHUSD",1645995546196,1.14034907,2634.0,2633.7,3.93210495]
["bitfinex","ETHUSD",1645995546398,0.1024,2634.3,2633.7,3.93210495]
["bitfinex","ETHUSD",1645995546399,0.99973379,2634.4,2633.8,0.43210495]
["bitfinex","ETHUSD",1645995546595,0.69641303,2634.9,2633.9,3.963]
["bitfinex","ETHUSD",1645995546596,1.14025681,2634.3,2633.9,3.963]
["bitfinex","ETHUSD",1645995546794,1.69614682,2634.9,2634.4,1.38291127]
["bitfinex","ETHUSD",1645995546996,1.14023334,2634.8,2634.4,1.38291127]
["bitfinex","ETHUSD",1645995547399,1.69614682,2635.0,2634.5,0.463]
["bitfinex","ETHUSD",1645995547400,1.14023334,2634.7,2634.5,0.463]
["bitfinex","ETHUSD",1645995547602,1.14023334,2634.6,2634.5,0.463]
["bitfinex","ETHUSD",1645995548248,1.83664637,2635.3,2634.5,0.463]
["bitfinex","ETHUSD",1645995549249,1.83664637,2635.3,2634.8,1.33182587]
["bitfinex","ETHUSD",1645995549448,0.99973379,2635.4,2634.8,1.33182587]
["bitfinex","ETHUSD",1645995549449,1.14023334,2635.2,2634.8,1.33182587]
["bitfinex","ETHUSD",1645995549648,1.14023334,2635.1,2634.8,1.33182587]
["bitfinex","ETHUSD",1645995549850,1.14023334,2635.0,2634.5,0.463]
["bitfinex","ETHUSD",1645995550051,1.14023334,2634.9,2634.5,0.463]
["bitfinex","ETHUSD",1645995550255,1.14023334,2634.8,2634.5,0.463]
["bitfinex","ETHUSD",1645995550452,1.14023334,2634.7,2634.5,0.463]
["bitfinex","ETHUSD",1645995550654,0.99973379,2635.1,2634.5,0.463]
["bitfinex","ETHUSD",1645995550853,1.0890878,2635.0,2634.8,1.41315003]
["bitfinex","ETHUSD",1645995551055,1.0890878,2635.0,2634.5,0.463]
["bitfinex","ETHUSD",1645995551353,0.69641303,2635.4,2634.5,0.463]
["bitfinex","ETHUSD",1645995551797,0.99973379,2635.4,2634.5,0.463]
["bitfinex","ETHUSD",1645995552995,0.99973379,2635.3,2634.5,0.463]
["bitfinex","ETHUSD",1645995553395,0.99973379,2634.9,2634.7,1.40290643]
["bitfinex","ETHUSD",1645995553596,0.99973379,2634.9,2634.5,1.80640688]
["bitfinex","ETHUSD",1645995553597,0.29238118,2634.6,2634.5,1.80640688]
["bitfinex","ETHUSD",1645995554396,0.29238118,2634.6,2634.5,0.463]
["bitfinex","ETHUSD",1645995556658,0.1,2635.7,2634.6,17.5]
["bitfinex","ETHUSD",1645995556856,0.69641303,2635.8,2634.6,17.5]
["bitfinex","ETHUSD",1645995556857,0.99973379,2635.8,2634.7,8.963]
["bitfinex","ETHUSD",1645995557257,0.13120806,2636.0,2634.7,10.341]
["bitfinex","ETHUSD",1645995557258,0.03255806,2636.0,2634.7,10.341]
["bitfinex","ETHUSD",1645995557457,0.0973,2636.1,2634.7,9.963]
["bitfinex","ETHUSD",1645995557657,1.69614682,2636.2,2634.8,0.378]
["bitfinex","ETHUSD",1645995557860,0.99973379,2636.2,2634.9,0.463]
["bitfinex","ETHUSD",1645995558062,0.99973379,2636.2,2634.9,3.3474]
["bitfinex","ETHUSD",1645995558063,0.94973379,2636.2,2634.9,3.3474]
["bitfinex","ETHUSD",1645995558260,1.64614682,2636.3,2635.4,1.12499321]
["bitfinex","ETHUSD",1645995558459,0.69641303,2636.3,2635.4,1.12499321]
["bitfinex","ETHUSD",1645995558660,1.85017503,2636.3,2635.4,1.12499321]
["bitfinex","ETHUSD",1645995558860,2.15353279,2636.2,2635.4,1.12499321]
["bitfinex","ETHUSD",1645995559327,2.15353279,2636.2,2635.3,3.5]
["bitfinex","ETHUSD",1645995559328,1.153799,2636.2,2635.3,3.5]
["bitfinex","ETHUSD",1645995559526,1.153799,2636.2,2635.5,0.463]
["bitfinex","ETHUSD",1645995559728,1.153799,2636.2,2635.6,0.463]
["bitfinex","ETHUSD",1645995559928,1.153799,2636.2,2635.7,0.463]
["bitfinex","ETHUSD",1645995560127,1.153799,2636.2,2635.3,0.463]
["bitfinex","ETHUSD",1645995560328,1.255299,2636.2,2635.0,0.463]
["bitfinex","ETHUSD",1645995560528,0.99973379,2635.4,2635.0,0.463]
["bitfinex","ETHUSD",1645995560735,0.99973379,2635.4,2634.3,2.9033]
["bitfinex","ETHUSD",1645995560929,0.99973379,2635.1,2634.3,2.9033]
["bitfinex","ETHUSD",1645995561331,0.99973379,2635.0,2633.7,0.1517]
["bitfinex","ETHUSD",1645995561533,12.88540317,2635.8,2633.7,2.7441]
["bitfinex","ETHUSD",1645995561534,0.99973379,2634.4,2633.7,2.7441]
["bitfinex","ETHUSD",1645995561930,0.99973379,2634.3,2633.4,0.00096]
["bitfinex","ETHUSD",1645995562133,0.99973379,2634.3,2633.2,0.00096]
["bitfinex","ETHUSD",1645995562134,3.5,2634.2,2633.2,0.00096]
["bitfinex","ETHUSD",1645995562331,0.99973379,2633.5,2633.0,0.00096]
["bitfinex","ETHUSD",1645995562534,0.99973379,2633.5,2632.7,0.00096]
["bitfinex","ETHUSD",1645995562734,0.99973379,2633.3,2632.5,0.69040615]
["bitfinex","ETHUSD",1645995562949,0.99973379,2633.1,2632.6,0.00096]
["bitfinex","ETHUSD",1645995563149,0.99973379,2633.1,2632.5,1.07092343]
["bitfinex","ETHUSD",1645995563358,0.99973379,2633.1,2632.5,1.76036958]
["bitfinex","ETHUSD",1645995563554,0.99973379,2633.3,2632.5,1.76036958]
["bitfinex","ETHUSD",1645995563755,0.99973379,2633.3,2632.6,0.00096]
["bitfinex","ETHUSD",1645995563957,0.18008108,2634.4,2632.6,0.00096]
["bitfinex","ETHUSD",1645995563958,0.99973379,2633.1,2632.6,0.00096]
["bitfinex","ETHUSD",1645995564159,0.1028,2633.0,2632.4,0.00096]
["bitfinex","ETHUSD",1645995564355,0.1028,2633.0,2632.2,0.00096]
["bitfinex","ETHUSD",1645995564356,0.99973379,2632.7,2632.2,0.00096]
["bitfinex","ETHUSD",1645995564555,3.5,2633.7,2632.1,1.22439828]
["bitfinex","ETHUSD",1645995564556,0.99973379,2632.4,2632.1,1.22439828]
["bitfinex","ETHUSD",1645995564757,0.99973379,2632.4,2632.2,0.00096]
["bitfinex","ETHUSD",1645995564957,0.1001,2633.4,2632.1,1.22439828]
["bitfinex","ETHUSD",1645995564958,0.99973379,2632.5,2632.1,1.22439828]
["bitfinex","ETHUSD",1645995565156,0.99973379,2632.6,2632.2,0.00096]
["bitfinex","ETHUSD",1645995565354,0.99973379,2632.6,2632.0,0.10564191]
["bitfinex","ETHUSD",1645995565555,0.99973379,2632.8,2632.0,0.10564191]
["bitfinex","ETHUSD",1645995565757,0.99973379,2632.8,2632.1,0.00096]
["bitfinex","ETHUSD",1645995566160,0.99973379,2632.8,2632.6,1.32559863]
["bitfinex","ETHUSD",1645995566359,3.5,2634.0,2632.6,1.32559863]
["bitfinex","ETHUSD",1645995566360,0.99973379,2633.0,2632.6,1.32559863]
["bitfinex","ETHUSD",1645995566606,0.99973379,2633.0,2632.7,0.00096]
["bitfinex","ETHUSD",1645995566809,0.99973379,2633.0,2632.6,1.32559863]
["bitfinex","ETHUSD",1645995566810,0.99973379,2633.4,2632.8,0.463]
["bitfinex","ETHUSD",1645995567011,0.99973379,2634.1,2632.9,6.4027]
["bitfinex","ETHUSD",1645995567211,0.99973379,2634.1,2633.1,0.378]
["bitfinex","ETHUSD",1645995567412,0.99973379,2634.1,2633.2,0.6147]
["bitfinex","ETHUSD",1645995567612,0.99973379,2634.3,2633.2,0.61566]
["bitfinex","ETHUSD",1645995568213,0.99973379,2634.6,2633.2,0.99366]
["bitfinex","ETHUSD",1645995568414,0.99973379,2634.6,2633.4,0.378]
["bitfinex","ETHUSD",1645995568619,0.99973379,2634.9,2633.6,0.378]
["bitfinex","ETHUSD",1645995568814,0.09915,2635.1,2633.8,0.378]
["bitfinex","ETHUSD",1645995569013,0.09915,2635.1,2634.6,1.06839089]
["bitfinex","ETHUSD",1645995569214,0.09915,2635.1,2634.3,0.463]
["bitfinex","ETHUSD",1645995570215,0.09915,2635.1,2634.4,1.43219474]
["bitfinex","ETHUSD",1645995571158,0.99973379,2635.3,2634.5,0.10564191]
["bitfinex","ETHUSD",1645995571355,0.1028,2635.5,2634.7,0.378]
["bitfinex","ETHUSD",1645995571356,0.99973379,2635.5,2634.7,0.378]
["bitfinex","ETHUSD",1645995571653,0.99973379,2636.4,2634.8,4.32807837]
["bitfinex","ETHUSD",1645995571853,0.99973379,2636.2,2634.8,4.963]
["bitfinex","ETHUSD",1645995572054,1.19141989,2636.1,2634.8,0.463]
["bitfinex","ETHUSD",1645995572253,1.19141989,2636.1,2634.7,0.3584]
["bitfinex","ETHUSD",1645995572254,0.99973379,2635.8,2634.7,0.3584]
["bitfinex","ETHUSD",1645995572452,2.19115368,2635.7,2634.5,1.23814191]
["bitfinex","ETHUSD",1645995572651,1.19141989,2635.6,2634.5,1.23814191]
["bitfinex","ETHUSD",1645995573052,2.19115368,2635.6,2634.5,1.23814191]
["bitfinex","ETHUSD",1645995573252,1.19141989,2635.5,2634.5,1.23814191]
["bitfinex","ETHUSD",1645995573651,1.19141989,2635.5,2634.5,0.10564191]
["bitfinex","ETHUSD",1645995573652,0.99973379,2635.2,2634.5,0.10564191]
["bitfinex","ETHUSD",1645995574133,0.57350512,2636.1,2634.0,2.9087]
["bitfinex","ETHUSD",1645995574134,0.99973379,2635.1,2634.0,2.9087]
["bitfinex","ETHUSD",1645995574331,1.19125203,2635.0,2634.0,2.9087]
["bitfinex","ETHUSD",1645995574530,0.99973379,2634.9,2634.0,2.9087]
["bitfinex","ETHUSD",1645995574734,0.99973379,2634.6,2634.0,2.9087]
["bitfinex","ETHUSD",1645995574930,0.46378451,2634.6,2634.0,2.9087]
["bitfinex","ETHUSD",1645995575230,0.1028,2635.4,2634.0,2.9087]
["bitfinex","ETHUSD",1645995575432,0.99978451,2634.7,2634.0,2.91326938]
["bitfinex","ETHUSD",1645995575835,0.99978451,2634.9,2634.0,2.91326938]
["bitfinex","ETHUSD",1645995576231,0.99978451,2634.9,2634.1,0.82502124]
["bitfinex","ETHUSD",1645995576442,4.04646903,2636.3,2634.3,0.378]
["bitfinex","ETHUSD",1645995576443,0.99978451,2635.1,2634.3,0.378]
["bitfinex","ETHUSD",1645995576639,2.09729575,2636.3,2634.4,4.70302124]
["bitfinex","ETHUSD",1645995576640,0.99978451,2635.6,2634.4,4.70302124]
["bitfinex","ETHUSD",1645995576838,0.99978451,2635.6,2634.5,0.82502124]
["bitfinex","ETHUSD",1645995577039,0.99978451,2635.8,2634.6,3.86202124]
["bitfinex","ETHUSD",1645995577237,1.20023611,2635.7,2634.7,0.82502124]
["bitfinex","ETHUSD",1645995577642,0.99978451,2636.1,2635.4,1.31453271]
["bitfinex","ETHUSD",1645995577842,1.20032258,2636.0,2635.4,1.31453271]
["bitfinex","ETHUSD",1645995578242,1.20032258,2636.0,2635.0,0.463]
["bitfinex","ETHUSD",1645995579046,0.79722445,2635.9,2635.0,0.463]
["bitfinex","ETHUSD",1645995579246,1.20032258,2635.8,2635.3,1.17138037]
["bitfinex","ETHUSD",1645995579446,0.79722445,2635.9,2635.4,0.463]
["bitfinex","ETHUSD",1645995581707,0.79722445,2635.9,2635.6,0.378]
["bitfinex","ETHUSD",1645995581902,0.79722445,2635.9,2635.7,0.463]
["bitfinex","ETHUSD",1645995582302,0.99978451,2637.0,2635.7,0.94664191]
["bitfinex","ETHUSD",1645995582504,0.1028,2637.2,2635.8,6.2262]
["bitfinex","ETHUSD",1645995582505,1.17521071,2636.9,2635.8,6.2262]
["bitfinex","ETHUSD",1645995582804,1.17521071,2636.8,2635.9,0.463]
["bitfinex","ETHUSD",1645995583002,0.1028,2637.3,2635.9,0.463]
["bitfinex","ETHUSD",1645995583003,1.17521071,2636.7,2635.9,0.463]
["bitfinex","ETHUSD",1645995583202,0.1028,2637.4,2636.6,1.4123576]
["bitfinex","ETHUSD",1645995583404,1.17442647,2637.3,2636.6,1.4123576]
["bitfinex","ETHUSD",1645995584102,1.17442647,2637.2,2636.6,1.4123576]
["bitfinex","ETHUSD",1645995584307,0.1028,2637.5,2636.6,1.4123576]
["bitfinex","ETHUSD",1645995584308,1.17442647,2637.1,2636.6,1.4123576]
["bitfinex","ETHUSD",1645995584602,1.17442647,2637.0,2636.6,1.4123576]
["bitfinex","ETHUSD",1645995584802,1.17349031,2636.9,2636.1,3.878]
["bitfinex","ETHUSD",1645995585001,0.1028,2637.5,2636.2,0.463]
["bitfinex","ETHUSD",1645995585002,1.10258451,2637.5,2636.2,0.463]
["bitfinex","ETHUSD",1645995585203,1.17348797,2637.4,2636.2,0.463]
["bitfinex","ETHUSD",1645995585447,1.748196,2637.3,2636.2,0.463]
["bitfinex","ETHUSD",1645995585652,1.27628797,2637.2,2636.0,1.2081]
["bitfinex","ETHUSD",1645995585855,1.07348797,2637.1,2636.0,1.2081]
["bitfinex","ETHUSD",1645995586052,0.1028,2637.0,2636.0,1.2081]
["bitfinex","ETHUSD",1645995586251,0.99978451,2636.6,2636.0,1.2081]
["bitfinex","ETHUSD",1645995586453,0.99978451,2636.6,2635.8,4.1892]
["bitfinex","ETHUSD",1645995586956,0.99978451,2636.7,2636.3,1.09936777]
["bitfinex","ETHUSD",1645995587152,0.99978451,2636.7,2635.8,4.5672]
["bitfinex","ETHUSD",1645995587153,0.99978451,2636.7,2635.8,4.1892]
["bitfinex","ETHUSD",1645995587652,0.99978451,2637.1,2635.8,4.1892]
["bitfinex","ETHUSD",1645995588056,0.1028,2637.2,2635.8,4.1892]
["bitfinex","ETHUSD",1645995588057,0.99978451,2637.0,2635.8,4.1892]
["bitfinex","ETHUSD",1645995588255,0.1028,2636.9,2636.0,1.41581294]
["bitfinex","ETHUSD",1645995589296,0.1028,2636.9,2636.4,1.38232357]
["bitfinex","ETHUSD",1645995589501,0.1028,2636.9,2636.0,0.463]
["bitfinex","ETHUSD",1645995590104,0.99978451,2637.1,2636.0,0.463]
["bitfinex","ETHUSD",1645995590301,0.1028,2637.0,2636.0,0.463]
["bitfinex","ETHUSD",1645995590502,0.99978451,2637.0,2636.0,0.463]
["bitfinex","ETHUSD",1645995590708,1.10258451,2636.9,2636.0,0.463]
["bitfinex","ETHUSD",1645995590904,0.99978451,2636.9,2636.0,0.463]
["bitfinex","ETHUSD",1645995591103,0.99978451,2636.8,2636.0,0.463]
["bitfinex","ETHUSD",1645995591411,0.99978451,2636.5,2634.9,1.1286]
["bitfinex","ETHUSD",1645995591605,3.6028,2636.4,2635.0,2.8452]
["bitfinex","ETHUSD",1645995591804,0.99978451,2636.1,2635.0,2.8452]
["bitfinex","ETHUSD",1645995592007,0.99978451,2635.6,2635.0,2.8452]
["bitfinex","ETHUSD",1645995592875,0.99978451,2635.5,2635.0,2.8452]
["bitfinex","ETHUSD",1645995593072,0.99978451,2635.5,2634.9,1.30379357]
["bitfinex","ETHUSD",1645995593273,3.5,2636.8,2634.9,1.30379357]
["bitfinex","ETHUSD",1645995593274,0.99978451,2635.7,2634.9,1.30379357]
["bitfinex","ETHUSD",1645995593472,0.1028,2636.7,2635.0,2.7636]
["bitfinex","ETHUSD",1645995593473,7.578e-05,2635.8,2635.0,2.7636]
["bitfinex","ETHUSD",1645995593672,7.578e-05,2636.3,2634.8,0.463]
["bitfinex","ETHUSD",1645995593874,0.1028,2636.2,2634.8,0.463]
["bitfinex","ETHUSD",1645995594173,0.1028,2636.7,2634.9,2.8842]
["bitfinex","ETHUSD",1645995594372,0.1028,2636.7,2634.9,3.8842]
["bitfinex","ETHUSD",1645995594373,0.99907578,2636.1,2634.9,3.8842]
["bitfinex","ETHUSD",1645995594576,0.99907578,2636.1,2635.6,1.20814693]
["bitfinex","ETHUSD",1645995594874,0.99907578,2636.1,2634.9,3.8842]
["bitfinex","ETHUSD",1645995595272,0.1028,2636.7,2634.9,3.8842]
["bitfinex","ETHUSD",1645995595273,0.99907578,2636.0,2634.9,3.8842]
["bitfinex","ETHUSD",1645995595676,0.1028,2636.7,2634.9,4.26676938]
["bitfinex","ETHUSD",1645995595677,0.99907578,2636.4,2634.9,4.26676938]
["bitfinex","ETHUSD",1645995595876,0.99907578,2636.4,2635.1,0.378]
["bitfinex","ETHUSD",1645995596074,0.99907578,2636.7,2635.3,0.378]
["bitfinex","ETHUSD",1645995596475,0.99907578,2636.7,2634.9,3.88876938]
["bitfinex","ETHUSD",1645995596476,0.99907578,2636.6,2635.4,0.463]
["bitfinex","ETHUSD",1645995596701,0.99907578,2636.6,2636.0,1.36115782]
["bitfinex","ETHUSD",1645995596902,1.69474274,2635.9,2635.4,0.00456938]
["bitfinex","ETHUSD",1645995597503,1.69474274,2635.9,2635.5,0.463]
["bitfinex","ETHUSD",1645995597704,1.69474274,2635.9,2635.5,0.46756938]
["bitfinex","ETHUSD",1645995598307,1.69474274,2635.9,2635.6,1.01908926]
["bitfinex","ETHUSD",1645995598505,1.69474274,2635.9,2635.6,1.48208926]
["bitfinex","ETHUSD",1645995598703,1.69474274,2635.9,2635.6,1.48665864]
["bitfinex","ETHUSD",1645995598905,1.69474274,2635.9,2635.6,1.86465864]
["bitfinex","ETHUSD",1645995599311,0.1028,2637.1,2635.6,1.86465864]
["bitfinex","ETHUSD",1645995599312,1.10187578,2637.1,2635.8,0.378]
["bitfinex","ETHUSD",1645995599509,0.99907578,2637.1,2636.0,0.378]
["bitfinex","ETHUSD",1645995599711,0.1028,2637.3,2636.0,0.378]
["bitfinex","ETHUSD",1645995599712,0.1028,2637.3,2636.7,1.38848466]
["bitfinex","ETHUSD",1645995599906,0.1028,2637.3,2636.3,0.463]
["bitfinex","ETHUSD",1645995600106,0.1028,2637.3,2636.0,3.35325791]
["bitfinex","ETHUSD",1645995600357,1.38848466,2636.7,2636.1,0.463]
["bitfinex","ETHUSD",1645995600753,1.38848466,2636.7,2635.2,9.0646]
["bitfinex","ETHUSD",1645995600754,1.38848466,2636.7,2635.2,1.1968]
["bitfinex","ETHUSD",1645995600958,0.99907578,2636.4,2635.3,2.7248]
["bitfinex","ETHUSD",1645995601453,0.99907578,2636.2,2635.3,2.7248]
["bitfinex","ETHUSD",1645995601653,0.01207187,2636.5,2635.3,2.7248]
["bitfinex","ETHUSD",1645995601654,0.99907578,2635.9,2635.3,2.7248]
["bitfinex","ETHUSD",1645995601855,0.99907578,2635.9,2634.9,0.25]
["bitfinex","ETHUSD",1645995602057,5.0,2636.2,2634.9,0.25]
["bitfinex","ETHUSD",1645995602058,0.99907578,2635.5,2634.9,0.25]
["bitfinex","ETHUSD",1645995602260,2.27995686,2635.8,2634.9,0.25]
["bitfinex","ETHUSD",1645995602458,0.18008108,2635.8,2633.8,3.5]
["bitfinex","ETHUSD",1645995602661,1.0,2635.0,2633.6,3.2374]
["bitfinex","ETHUSD",1645995602854,0.3,2635.2,2633.6,2.7744]
["bitfinex","ETHUSD",1645995603056,0.3,2635.2,2633.9,1.22405194]
["bitfinex","ETHUSD",1645995603256,1.20814456,2635.5,2633.6,2.7744]
["bitfinex","ETHUSD",1645995603257,5.0,2635.3,2633.6,2.7744]
["bitfinex","ETHUSD",1645995603555,1.0,2634.6,2633.6,2.7744]
["bitfinex","ETHUSD",1645995603754,1.20814456,2635.5,2633.6,2.7744]
["bitfinex","ETHUSD",1645995603755,1.0,2634.2,2633.6,2.7744]
["bitfinex","ETHUSD",1645995603956,1.0,2634.2,2633.5,0.25]
["bitfinex","ETHUSD",1645995604196,1.0,2634.1,2633.8,0.51035858]
["bitfinex","ETHUSD",1645995604400,0.3,2634.3,2633.8,0.51035858]
["bitfinex","ETHUSD",1645995604806,1.0,2633.9,2633.2,0.10564191]
["bitfinex","ETHUSD",1645995605002,1.0,2633.9,2632.9,0.25]
["bitfinex","ETHUSD",1645995605202,1.0,2633.3,2632.8,2.91876]
["bitfinex","ETHUSD",1645995605603,1.0,2633.3,2632.8,2.9178]
["bitfinex","ETHUSD",1645995605803,1.0,2633.3,2632.9,1.77096556]
["bitfinex","ETHUSD",1645995606003,1.0,2633.3,2632.9,0.9162119]
["bitfinex","ETHUSD",1645995606204,1.0,2633.3,2632.8,2.8678]
["bitfinex","ETHUSD",1645995606403,1.0,2633.2,2632.8,2.8678]
["bitfinex","ETHUSD",1645995606806,6.36840131,2634.8,2632.9,3.5]
["bitfinex","ETHUSD",1645995606807,0.96003806,2633.0,2632.9,3.5]
["bitfinex","ETHUSD",1645995607004,0.96003806,2633.0,2632.9,0.98357695]
["bitfinex","ETHUSD",1645995607205,0.81715806,2635.3,2632.9,5.45573588]
["bitfinex","ETHUSD",1645995607206,0.70472539,2635.3,2632.9,5.45573588]
["bitfinex","ETHUSD",1645995607408,0.70472539,2635.3,2633.0,3.5]
["bitfinex","ETHUSD",1645995607604,0.7,2634.0,2633.1,0.3528]
["bitfinex","ETHUSD",1645995607855,0.70472539,2635.1,2633.1,0.3528]
["bitfinex","ETHUSD",1645995608055,1.15476376,2635.0,2633.2,4.46073907]
["bitfinex","ETHUSD",1645995608256,1.0,2633.7,2633.1,0.25]
["bitfinex","ETHUSD",1645995608455,1.0,2633.3,2632.7,0.00096]
["bitfinex","ETHUSD",1645995608654,1.0,2633.3,2632.5,7.65376]
["bitfinex","ETHUSD",1645995608855,1.0,2633.2,2632.9,0.51035858]
["bitfinex","ETHUSD",1645995609057,1.0,2633.1,2632.9,0.38426001]
["bitfinex","ETHUSD",1645995609258,1.0,2633.1,2632.9,0.38522001]
["bitfinex","ETHUSD",1645995609456,1.0,2633.1,2632.9,0.38426001]
["bitfinex","ETHUSD",1645995610261,1.0,2633.0,2632.9,0.38426001]
["bitfinex","ETHUSD",1645995610762,0.3,2633.1,2632.9,0.38426001]
["bitfinex","ETHUSD",1645995610961,0.3,2633.1,2632.9,0.38522001]
["bitfinex","ETHUSD",1645995611163,1.0,2633.0,2632.9,0.38426001]
["bitfinex","ETHUSD",1645995611363,1.0,2633.0,2632.9,0.38522001]
["bitfinex","ETHUSD",1645995611625,1.0,2633.0,2632.9,0.38426001]
["bitfinex","ETHUSD",1645995612019,1.0,2633.0,2632.9,0.89461859]
["bitfinex","ETHUSD",1645995612420,0.57671052,2634.0,2632.9,0.89461859]
["bitfinex","ETHUSD",1645995612421,0.3,2633.1,2632.9,0.89461859]
["bitfinex","ETHUSD",1645995612624,1.3,2633.4,2632.9,0.38522001]
["bitfinex","ETHUSD",1645995612820,1.3,2633.4,2632.9,0.38426001]
["bitfinex","ETHUSD",1645995613023,1.0,2633.4,2632.9,0.38426001]
["bitfinex","ETHUSD",1645995613421,0.3,2633.6,2633.2,0.51035858]
["bitfinex","ETHUSD",1645995613422,1.0,2633.3,2633.2,0.51035858]
["bitfinex","ETHUSD",1645995613623,1.0,2633.4,2633.2,0.51035858]
["bitfinex","ETHUSD",1645995613824,1.0,2633.4,2633.3,5.0]
["bitfinex","ETHUSD",1645995614021,1.0,2633.9,2633.3,5.0]
["bitfinex","ETHUSD",1645995614221,1.0,2633.9,2632.9,0.46396]
["bitfinex","ETHUSD",1645995614424,1.0,2633.8,2632.9,5.46396]
["bitfinex","ETHUSD",1645995614623,1.0,2633.8,2632.9,0.46396]
["bitfinex","ETHUSD",1645995614825,1.0,2633.4,2632.9,0.00096]
["bitfinex","ETHUSD",1645995615022,1.0,2633.4,2632.8,7.3]
["bitfinex","ETHUSD",1645995615651,0.3,2633.5,2632.8,7.3]
["bitfinex","ETHUSD",1645995615847,0.18593107,2634.5,2632.8,0.00096]
["bitfinex","ETHUSD",1645995616047,1.70716498,2634.6,2632.8,0.00096]
["bitfinex","ETHUSD",1645995616048,1.0,2633.1,2632.8,0.00096]
["bitfinex","ETHUSD",1645995616246,1.0,2633.0,2632.6,5.0]
["bitfinex","ETHUSD",1645995616447,0.13623,2634.7,2632.9,0.51035858]
["bitfinex","ETHUSD",1645995616651,1.12569288,2634.6,2632.9,0.51035858]
["bitfinex","ETHUSD",1645995616850,1.12569288,2634.6,2633.0,0.00096]
["bitfinex","ETHUSD",1645995616851,0.18715086,2634.5,2633.0,0.00096]
["bitfinex","ETHUSD",1645995617049,0.18715086,2634.5,2632.6,0.00096]
["bitfinex","ETHUSD",1645995617050,1.0,2633.0,2632.6,0.00096]
["bitfinex","ETHUSD",1645995617252,1.0,2633.0,2632.5,3.8028]
["bitfinex","ETHUSD",1645995617253,0.44103537,2633.0,2632.5,3.8028]
["bitfinex","ETHUSD",1645995617451,0.463,2634.5,2632.5,3.8028]
["bitfinex","ETHUSD",1645995617452,0.74103537,2633.1,2632.5,3.8028]
["bitfinex","ETHUSD",1645995617652,10.65364109,2634.5,2632.6,0.00096]
["bitfinex","ETHUSD",1645995617653,0.463,2633.8,2632.6,0.00096]
["bitfinex","ETHUSD",1645995617859,0.99903537,2632.6,2632.4,0.3699629]
["bitfinex","ETHUSD",1645995618153,13.01606169,2633.7,2631.2,2.3838]
["bitfinex","ETHUSD",1645995618154,0.99903537,2632.7,2631.2,2.3838]
["bitfinex","ETHUSD",1645995618352,0.99903537,2632.7,2631.3,0.25]
["bitfinex","ETHUSD",1645995618551,0.99903537,2632.5,2631.3,0.25]
["bitfinex","ETHUSD",1645995618951,0.99903537,2631.7,2631.1,5.0]
["bitfinex","ETHUSD",1645995619601,0.99903537,2631.8,2631.2,0.463]
["bitfinex","ETHUSD",1645995619802,0.3,2631.9,2631.3,5.463]
["bitfinex","ETHUSD",1645995620003,0.3,2632.0,2631.4,0.463]
["bitfinex","ETHUSD",1645995620208,0.99903537,2632.4,2631.9,5.0]
["bitfinex","ETHUSD",1645995620407,0.99903537,2633.0,2632.0,0.463]
["bitfinex","ETHUSD",1645995620606,2.13313244,2634.2,2632.0,0.463]
["bitfinex","ETHUSD",1645995620607,0.24928177,2634.0,2632.0,0.463]
["bitfinex","ETHUSD",1645995620805,0.21737634,2633.8,2631.7,3.5]
["bitfinex","ETHUSD",1645995621005,1.0,2632.1,2631.6,4.4226]
["bitfinex","ETHUSD",1645995621206,1.0,2632.1,2631.6,0.463]
["bitfinex","ETHUSD",1645995621404,0.19947765,2634.1,2631.8,5.0]
["bitfinex","ETHUSD",1645995621606,1.14900397,2634.0,2632.0,0.25]
["bitfinex","ETHUSD",1645995621806,0.25566291,2633.9,2632.0,1.25]
["bitfinex","ETHUSD",1645995622014,1.14900397,2633.8,2632.1,0.00096]
["bitfinex","ETHUSD",1645995622205,1.14900397,2633.7,2632.1,0.00096]
["bitfinex","ETHUSD",1645995622505,1.43259979,2633.6,2632.1,0.00096]
["bitfinex","ETHUSD",1645995622706,1.2548605,2634.1,2632.1,0.00096]
["bitfinex","ETHUSD",1645995622960,1.0,2632.6,2632.1,0.00096]
["bitfinex","ETHUSD",1645995623160,1.0,2632.6,2632.0,1.0]
["bitfinex","ETHUSD",1645995623361,1.0,2632.3,2631.9,0.00096]
["bitfinex","ETHUSD",1645995623562,1.0,2632.3,2631.7,0.00096]
["bitfinex","ETHUSD",1645995623766,3.8,2632.5,2630.1,5.0]
["bitfinex","ETHUSD",1645995623767,1.0,2632.1,2630.1,5.0]
["bitfinex","ETHUSD",1645995623966,1.0,2631.8,2630.1,3.5]
["bitfinex","ETHUSD",1645995624261,0.3,2631.9,2631.3,0.51035858]
["bitfinex","ETHUSD",1645995624460,1.0,2631.6,2631.3,0.77025383]
["bitfinex","ETHUSD",1645995624865,1.0,2631.6,2631.5,1.0]
["bitfinex","ETHUSD",1645995625064,0.3,2631.7,2631.3,0.77025383]
["bitfinex","ETHUSD",1645995625266,1.1473,2633.1,2631.3,0.77025383]
["bitfinex","ETHUSD",1645995625267,0.463,2633.6,2631.4,5.0]
["bitfinex","ETHUSD",1645995625466,0.463,2633.6,2631.6,0.01215599]
["bitfinex","ETHUSD",1645995625467,3.5,2633.4,2631.6,0.01215599]
["bitfinex","ETHUSD",1645995625660,3.5,2633.4,2631.5,4.82892921]
["bitfinex","ETHUSD",1645995625661,1.0,2631.7,2631.5,4.82892921]
["bitfinex","ETHUSD",1645995625863,1.0,2631.7,2631.6,6.0]
["bitfinex","ETHUSD",1645995626063,1.0,2632.0,2631.6,1.0]
["bitfinex","ETHUSD",1645995626261,1.0,2632.0,2631.5,1.27892921]
["bitfinex","ETHUSD",1645995626463,1.0,2632.0,2631.9,1.0]
["bitfinex","ETHUSD",1645995627299,1.0,2632.0,2631.9,1.50860235]
["bitfinex","ETHUSD",1645995627503,1.0,2632.0,2631.9,0.50860235]
["bitfinex","ETHUSD",1645995627706,1.0,2632.2,2632.0,1.09052778]
["bitfinex","ETHUSD",1645995627900,1.0,2632.5,2632.1,5.13819997]
["bitfinex","ETHUSD",1645995628508,0.04407767,2634.0,2632.4,5.0]
["bitfinex","ETHUSD",1645995628712,0.04407767,2634.0,2632.5,6.9625]
["bitfinex","ETHUSD",1645995628905,0.19919144,2634.7,2634.0,1.20749906]
["bitfinex","ETHUSD",1645995629205,1.0,2633.2,2632.7,3.878]
["bitfinex","ETHUSD",1645995629405,0.0504,2633.6,2633.1,5.0]
["bitfinex","ETHUSD",1645995629603,0.0504,2633.6,2632.7,0.00096]
["bitfinex","ETHUSD",1645995629604,0.0504,2633.6,2633.3,0.378]
["bitfinex","ETHUSD",1645995629808,0.0504,2633.6,2633.5,5.0]
["bitfinex","ETHUSD",1645995630006,0.0504,2633.6,2633.5,6.34159403]
["bitfinex","ETHUSD",1645995630451,0.0504,2633.6,2633.5,7.31319638]
["bitfinex","ETHUSD",1645995631251,0.0504,2633.6,2633.5,7.69119638]
["bitfinex","ETHUSD",1645995631451,1.50968067,2633.8,2633.5,7.69119638]
["bitfinex","ETHUSD",1645995631452,0.04407767,2634.2,2633.8,0.378]
["bitfinex","ETHUSD",1645995631658,0.04407767,2634.2,2634.1,5.0]
["bitfinex","ETHUSD",1645995631853,0.04407767,2634.2,2634.1,5.97160235]
["bitfinex","ETHUSD",1645995632052,0.13623,2634.6,2634.1,5.97160235]
["bitfinex","ETHUSD",1645995632053,0.13623,2634.6,2634.3,0.378]
["bitfinex","ETHUSD",1645995632253,0.13623,2634.8,2634.5,5.0]
["bitfinex","ETHUSD",1645995632451,0.13623,2634.8,2634.7,5.0]
["bitfinex","ETHUSD",1645995633453,0.13623,2634.8,2634.7,0.50860235]
["bitfinex","ETHUSD",1645995633655,0.13623,2634.8,2634.7,2.35e-06]
["bitfinex","ETHUSD",1645995633854,0.13623,2634.8,2633.2,0.77025383]
["bitfinex","ETHUSD",1645995633855,0.13623,2634.8,2633.6,5.0]
["bitfinex","ETHUSD",1645995634098,1.13623,2634.8,2633.4,5.463]
["bitfinex","ETHUSD",1645995634299,1.13623,2634.8,2634.0,5.0]
["bitfinex","ETHUSD",1645995634499,1.0,2634.3,2634.0,5.0]
["bitfinex","ETHUSD",1645995634699,1.0,2634.3,2634.1,1.23277395]
["bitfinex","ETHUSD",1645995634902,0.13623,2634.8,2634.2,5.841]
["bitfinex","ETHUSD",1645995634903,1.0,2634.5,2634.2,5.841]
["bitfinex","ETHUSD",1645995635102,0.13623,2634.8,2634.2,6.23325383]
["bitfinex","ETHUSD",1645995635907,0.13623,2634.8,2634.7,1.29707582]
["bitfinex","ETHUSD",1645995636304,0.13623,2634.8,2634.7,1.76007582]
["bitfinex","ETHUSD",1645995636704,0.22438534,2635.4,2634.8,18.1362]
["bitfinex","ETHUSD",1645995637011,0.22438534,2635.4,2635.3,5.378]
["bitfinex","ETHUSD",1645995637012,0.04407767,2635.4,2635.3,5.378]
["bitfinex","ETHUSD",1645995637209,0.04407767,2635.4,2635.3,6.51619997]
["bitfinex","ETHUSD",1645995637406,0.04407767,2635.4,2635.3,5.28401466]
["bitfinex","ETHUSD",1645995637605,0.04407767,2635.4,2635.3,4.28401466]
["bitfinex","ETHUSD",1645995638058,0.04407767,2636.0,2635.4,26.038]
["bitfinex","ETHUSD",1645995638263,0.04407767,2636.0,2635.9,3.30481469]
["bitfinex","ETHUSD",1645995638461,1.39077309,2636.7,2636.0,8.5]
["bitfinex","ETHUSD",1645995638657,1.39077309,2636.7,2636.0,3.30481469]
["bitfinex","ETHUSD",1645995639057,1.39077309,2636.7,2636.3,1.29932451]
["bitfinex","ETHUSD",1645995639257,1.09668913,2636.6,2636.0,3.30481469]
["bitfinex","ETHUSD",1645995639457,2.09668913,2636.3,2636.0,3.30481469]
["bitfinex","ETHUSD",1645995639658,1.09668913,2636.2,2636.0,3.30481469]
["bitfinex","ETHUSD",1645995639859,1.0544968,2636.4,2636.0,3.30481469]
["bitfinex","ETHUSD",1645995640058,1.0,2636.2,2636.0,3.30481469]
["bitfinex","ETHUSD",1645995640260,1.0,2636.2,2636.1,1.67646727]
["bitfinex","ETHUSD",1645995640459,1.0,2636.2,2636.1,2.06072728]
["bitfinex","ETHUSD",1645995640972,0.0544968,2636.4,2636.2,18.0]
["bitfinex","ETHUSD",1645995641159,0.0544968,2636.4,2636.3,3.76781469]
["bitfinex","ETHUSD",1645995641617,0.08815534,2637.0,2636.5,1.12534568]
["bitfinex","ETHUSD",1645995641618,0.84715534,2637.0,2636.5,1.12534568]
["bitfinex","ETHUSD",1645995641808,0.00228843,2637.6,2636.9,3.30481469]
["bitfinex","ETHUSD",1645995642013,0.00228843,2637.6,2636.6,18.463]
["bitfinex","ETHUSD",1645995642014,0.00228843,2637.7,2637.5,3.30481469]
["bitfinex","ETHUSD",1645995642216,0.00228843,2637.8,2637.6,0.60119997]
["bitfinex","ETHUSD",1645995642410,0.778,2638.0,2637.6,0.60119997]
["bitfinex","ETHUSD",1645995642411,0.00228843,2638.0,2637.7,6.80481469]
["bitfinex","ETHUSD",1645995642614,0.00228843,2638.6,2637.9,3.30481469]
["bitfinex","ETHUSD",1645995642809,0.00228843,2638.6,2638.0,0.463]
["bitfinex","ETHUSD",1645995642810,0.00228843,2638.2,2638.0,0.463]
["bitfinex","ETHUSD",1645995643009,1.09505929,2638.5,2638.1,3.76781469]
["bitfinex","ETHUSD",1645995643210,2.09505929,2638.4,2638.1,0.463]
["bitfinex","ETHUSD",1645995643413,1.09505929,2638.3,2637.9,3.30481469]
["bitfinex","ETHUSD",1645995643713,1.0,2638.2,2637.9,3.30481469]
["bitfinex","ETHUSD",1645995643909,2.09505929,2638.1,2637.9,3.30481469]
["bitfinex","ETHUSD",1645995644108,1.09505929,2638.0,2637.9,3.30481469]
["bitfinex","ETHUSD",1645995644511,1.09505929,2638.1,2637.9,3.30481469]
["bitfinex","ETHUSD",1645995645012,1.04035807,2638.3,2637.7,3.30481469]
["bitfinex","ETHUSD",1645995645212,1.0,2638.1,2637.7,3.30481469]
["bitfinex","ETHUSD",1645995645447,1.3,2638.2,2637.8,1.22895274]
["bitfinex","ETHUSD",1645995645648,1.0,2638.1,2637.9,0.38599382]
["bitfinex","ETHUSD",1645995645855,1.0,2638.1,2638.0,0.38426001]
["bitfinex","ETHUSD",1645995646053,0.34035807,2638.3,2638.0,3.6890747]
["bitfinex","ETHUSD",1645995646258,0.7018515,2638.9,2638.0,3.6890747]
["bitfinex","ETHUSD",1645995646259,0.00228843,2638.8,2638.2,3.30481469]
["bitfinex","ETHUSD",1645995646456,0.00228843,2638.8,2638.7,3.30481469]
["bitfinex","ETHUSD",1645995646457,1.09250271,2638.8,2638.7,3.30481469]
["bitfinex","ETHUSD",1645995646659,0.7018515,2639.6,2638.8,18.0]
["bitfinex","ETHUSD",1645995646856,0.93628154,2639.9,2639.5,3.30481469]
["bitfinex","ETHUSD",1645995646857,0.7018515,2639.9,2639.5,3.30481469]
["bitfinex","ETHUSD",1645995647056,0.00602956,2639.2,2638.9,3.5]
["bitfinex","ETHUSD",1645995647256,0.00602956,2639.2,2639.1,3.30481469]
["bitfinex","ETHUSD",1645995647457,2.956e-05,2639.2,2639.1,8.40104393]
["bitfinex","ETHUSD",1645995647655,2.956e-05,2639.2,2639.1,8.41921469]
["bitfinex","ETHUSD",1645995647856,0.7018515,2640.2,2639.1,8.41921469]
["bitfinex","ETHUSD",1645995648057,1.08954551,2640.1,2640.0,3.30481469]
["bitfinex","ETHUSD",1645995648259,1.08954551,2640.3,2639.7,1.0]
["bitfinex","ETHUSD",1645995648458,1.37560121,2641.1,2639.7,1.0]
["bitfinex","ETHUSD",1645995648459,1.08954551,2640.2,2640.0,0.76589128]
["bitfinex","ETHUSD",1645995648657,0.7018515,2640.8,2640.1,1.89804346]
["bitfinex","ETHUSD",1645995648862,1.0426151,2640.7,2640.2,0.76589128]
["bitfinex","ETHUSD",1645995649118,1.0,2641.0,2640.3,0.463]
["bitfinex","ETHUSD",1645995649304,2.03945535,2640.9,2640.3,0.463]
["bitfinex","ETHUSD",1645995649604,2.03945535,2640.9,2639.8,3.94229128]
["bitfinex","ETHUSD",1645995649605,0.51637219,2640.1,2639.8,0.4014]
["bitfinex","ETHUSD",1645995650003,1.0,2639.9,2639.8,0.25]
["bitfinex","ETHUSD",1645995650203,1.0,2639.9,2639.2,1.22889128]
["bitfinex","ETHUSD",1645995650408,0.3,2640.0,2639.2,1.22889128]
["bitfinex","ETHUSD",1645995650609,0.3,2640.0,2639.8,0.76589128]
["bitfinex","ETHUSD",1645995650610,0.00230879,2640.0,2639.8,0.76589128]
["bitfinex","ETHUSD",1645995650810,0.52239877,2640.1,2639.9,0.84899382]
["bitfinex","ETHUSD",1645995651011,0.52239877,2640.1,2639.9,0.38599382]
["bitfinex","ETHUSD",1645995651213,0.52239877,2640.1,2640.0,0.38426001]
["bitfinex","ETHUSD",1645995651415,0.51637219,2640.1,2640.0,0.38426001]
["bitfinex","ETHUSD",1645995652114,0.00230879,2641.1,2640.1,16.5]
["bitfinex","ETHUSD",1645995652312,1.02543178,2641.4,2640.2,0.463]
["bitfinex","ETHUSD",1645995652510,0.003,2641.0,2640.2,0.463]
["bitfinex","ETHUSD",1645995652711,8.67560121,2642.2,2640.2,0.463]
["bitfinex","ETHUSD",1645995652712,1.02543178,2641.2,2640.2,0.463]
["bitfinex","ETHUSD",1645995652954,1.02543178,2641.1,2640.0,0.38426001]
["bitfinex","ETHUSD",1645995653157,0.593,2640.5,2640.0,0.38426001]
["bitfinex","ETHUSD",1645995653360,0.593,2640.2,2640.0,0.38426001]
["bitfinex","ETHUSD",1645995653757,4.23410872,2640.8,2640.0,0.38426001]
["bitfinex","ETHUSD",1645995653960,1.0,2640.1,2640.0,0.38426001]
["bitfinex","ETHUSD",1645995656261,1.0,2640.1,2640.0,0.77025383]
["bitfinex","ETHUSD",1645995657413,1.0,2640.1,2639.1,1.2129]
["bitfinex","ETHUSD",1645995657414,1.0,2640.1,2639.6,0.76589128]
["bitfinex","ETHUSD",1645995657614,0.00229996,2640.0,2639.4,0.76589128]
["bitfinex","ETHUSD",1645995657813,1.0,2640.0,2639.8,0.00167621]
["bitfinex","ETHUSD",1645995658213,0.30604091,2640.2,2639.8,0.00167621]
["bitfinex","ETHUSD",1645995658516,1.0,2639.9,2639.8,0.00167621]
["bitfinex","ETHUSD",1645995658714,1.0,2639.9,2639.1,0.54227522]
["bitfinex","ETHUSD",1645995658914,1.00229996,2639.9,2639.1,0.54227522]
["bitfinex","ETHUSD",1645995659119,1.0,2639.3,2639.1,0.1514]
["bitfinex","ETHUSD",1645995659819,1.0,2639.2,2639.1,0.1514]
["bitfinex","ETHUSD",1645995660119,11.0,2639.1,2638.5,0.3786]
["bitfinex","ETHUSD",1645995660364,11.0,2639.1,2638.2,0.76589128]
["bitfinex","ETHUSD",1645995660554,1.11992174,2638.6,2637.8,0.25]
["bitfinex","ETHUSD",1645995660755,1.0,2638.3,2637.8,0.25]
["bitfinex","ETHUSD",1645995660955,1.0,2638.3,2637.5,0.463]
["bitfinex","ETHUSD",1645995661155,0.00229996,2638.3,2637.5,0.463]
["bitfinex","ETHUSD",1645995661456,0.00229996,2638.3,2637.9,0.00157255]
["bitfinex","ETHUSD",1645995661858,1.0,2638.5,2637.9,0.00157255]
["bitfinex","ETHUSD",1645995662058,1.0,2638.5,2638.2,0.76589128]
["bitfinex","ETHUSD",1645995662059,1.00229996,2638.5,2638.2,0.76589128]
["bitfinex","ETHUSD",1645995662258,1.0,2638.5,2638.2,0.76589128]
["bitfinex","ETHUSD",1645995662459,1.30229996,2638.7,2638.4,0.76589128]
["bitfinex","ETHUSD",1645995662659,1.30229996,2638.7,2638.0,0.463]
["bitfinex","ETHUSD",1645995662660,0.00229996,2638.4,2638.0,0.463]
["bitfinex","ETHUSD",1645995662858,1.0,2638.7,2638.3,0.76589128]
["bitfinex","ETHUSD",1645995662859,0.00229996,2638.7,2638.3,0.76589128]
["bitfinex","ETHUSD",1645995663058,0.3,2638.8,2638.0,0.463]
["bitfinex","ETHUSD",1645995663259,0.00229996,2638.7,2638.5,0.66589128]
["bitfinex","ETHUSD",1645995663460,1.0,2638.9,2638.5,0.66589128]
["bitfinex","ETHUSD",1645995663863,1.0,2639.0,2638.1,0.00157243]
["bitfinex","ETHUSD",1645995664111,1.0,2639.0,2638.9,0.66589128]
["bitfinex","ETHUSD",1645995664317,0.00229916,2639.0,2638.9,0.66589128]
["bitfinex","ETHUSD",1645995664510,1.0,2639.6,2638.9,0.66589128]
["bitfinex","ETHUSD",1645995664712,0.00229916,2639.5,2638.6,1.83446171]
["bitfinex","ETHUSD",1645995664908,0.00229916,2639.5,2638.8,0.66589128]
["bitfinex","ETHUSD",1645995665113,1.0,2639.6,2639.1,0.66589128]
["bitfinex","ETHUSD",1645995665114,1.00229916,2639.6,2639.1,0.66589128]
["bitfinex","ETHUSD",1645995665310,1.0,2639.7,2639.1,0.66589128]
["bitfinex","ETHUSD",1645995665509,1.0,2639.6,2639.1,0.66589128]
["bitfinex","ETHUSD",1645995665709,1.0,2639.6,2638.9,0.463]
["bitfinex","ETHUSD",1645995666310,1.0,2639.8,2639.5,0.66589128]
["bitfinex","ETHUSD",1645995666513,1.0,2639.8,2639.7,0.66589128]
["bitfinex","ETHUSD",1645995666716,0.00229916,2639.8,2639.7,0.66589128]
["bitfinex","ETHUSD",1645995666924,0.0060398,2640.0,2639.7,0.66589128]
["bitfinex","ETHUSD",1645995667114,1.00229916,2640.3,2639.7,0.66589128]
["bitfinex","ETHUSD",1645995667313,1.0,2640.0,2639.3,0.13819997]
["bitfinex","ETHUSD",1645995667513,1.00604071,2640.0,2639.7,0.66589128]
["bitfinex","ETHUSD",1645995667713,1.00604071,2640.0,2639.5,0.00157163]
["bitfinex","ETHUSD",1645995667947,0.00604071,2640.0,2639.9,0.66589128]
["bitfinex","ETHUSD",1645995668355,1.0,2640.3,2639.9,0.66589128]
["bitfinex","ETHUSD",1645995668356,0.00229916,2640.3,2639.9,0.66589128]
["bitfinex","ETHUSD",1645995668551,1.0,2640.5,2639.9,0.66589128]
["bitfinex","ETHUSD",1645995668552,0.00584799,2640.1,2639.9,0.66589128]
["bitfinex","ETHUSD",1645995669559,0.00229916,2640.4,2639.9,0.66589128]
["bitfinex","ETHUSD",1645995669753,1.0,2640.5,2640.3,0.66589128]
["bitfinex","ETHUSD",1645995669952,1.00229916,2640.5,2640.3,0.66589128]
["bitfinex","ETHUSD",1645995670153,1.0,2640.5,2640.3,0.66589128]
["bitfinex","ETHUSD",1645995670756,0.76214535,2640.2,2639.3,7.43479997]
["bitfinex","ETHUSD",1645995670956,0.76214535,2640.2,2640.1,0.00141411]
["bitfinex","ETHUSD",1645995671360,0.91354535,2640.2,2640.1,0.00141411]
["bitfinex","ETHUSD",1645995671619,1.91354535,2640.2,2640.1,0.00141411]
["bitfinex","ETHUSD",1645995672014,1.91354535,2640.2,2639.1,0.25]
["bitfinex","ETHUSD",1645995672316,0.00230011,2640.1,2639.9,0.00141425]
["bitfinex","ETHUSD",1645995672511,0.99362643,2640.2,2639.9,0.00141425]
["bitfinex","ETHUSD",1645995672711,1.0,2640.0,2639.9,0.00141425]
["bitfinex","ETHUSD",1645995672913,1.1514,2640.0,2639.9,0.00141425]
["bitfinex","ETHUSD",1645995673111,1.1514,2640.0,2639.1,0.91589128]
["bitfinex","ETHUSD",1645995673314,0.1514,2639.9,2639.1,0.91589128]
["bitfinex","ETHUSD",1645995673512,0.1514,2639.9,2639.7,0.00157151]
["bitfinex","ETHUSD",1645995673915,0.1514,2640.0,2639.7,0.00157151]
["bitfinex","ETHUSD",1645995674113,1.0,2639.8,2639.7,0.00157151]
["bitfinex","ETHUSD",1645995674314,1.0,2639.8,2639.6,0.66589128]
["bitfinex","ETHUSD",1645995674517,0.00230011,2639.8,2639.6,0.66589128]
["bitfinex","ETHUSD",1645995674713,1.0,2639.9,2639.6,0.66589128]
["bitfinex","ETHUSD",1645995674919,1.0,2639.9,2639.7,0.66589128]
["bitfinex","ETHUSD",1645995675115,0.00593438,2640.0,2639.7,0.66589128]
["bitfinex","ETHUSD",1645995675351,0.00593438,2640.0,2639.9,0.66589128]
["bitfinex","ETHUSD",1645995675553,1.66214535,2640.2,2639.9,0.66589128]
["bitfinex","ETHUSD",1645995675752,0.00604094,2640.0,2639.9,0.66589128]
["bitfinex","ETHUSD",1645995675952,0.00604094,2640.0,2639.7,0.463]
["bitfinex","ETHUSD",1645995676355,1.6204864,2640.2,2639.9,0.66589128]
["bitfinex","ETHUSD",1645995676552,0.61818629,2640.2,2639.6,0.00157157]
["bitfinex","ETHUSD",1645995676755,1.61818629,2640.2,2639.5,0.463]
["bitfinex","ETHUSD",1645995676956,1.6204864,2640.2,2639.8,0.66431971]
["bitfinex","ETHUSD",1645995677156,1.61818629,2640.2,2639.8,0.66431971]
["bitfinex","ETHUSD",1645995677357,1.61818629,2640.2,2639.3,4.31346849]
["bitfinex","ETHUSD",1645995677659,1.6204864,2640.2,2639.6,1.23596746]
["bitfinex","ETHUSD",1645995677854,1.61818629,2640.2,2639.6,1.23596746]
["bitfinex","ETHUSD",1645995678459,0.61818629,2640.2,2639.6,1.23596746]
["bitfinex","ETHUSD",1645995678862,0.61818629,2640.2,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995679303,0.61818629,2640.2,2640.0,0.463]
["bitfinex","ETHUSD",1645995679501,0.00601839,2640.1,2640.0,0.463]
["bitfinex","ETHUSD",1645995680102,0.00601839,2640.1,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995680306,1.61818629,2640.2,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995680503,0.61818629,2640.2,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995680702,0.62422831,2640.2,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995681303,0.62422831,2640.2,2640.0,0.463]
["bitfinex","ETHUSD",1645995681505,0.61818629,2640.2,2640.0,0.463]
["bitfinex","ETHUSD",1645995681708,0.61818629,2640.2,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995681908,0.62420507,2640.2,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995682109,1.13489593,2640.1,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995682308,0.1514,2640.1,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995682507,1.0,2640.0,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995682718,0.9,2640.0,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995683157,0.1514,2640.1,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995683554,1.1514,2640.1,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995683754,0.1514,2640.1,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995683958,1.61818629,2640.2,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995684255,0.00602253,2640.1,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995685058,0.61818629,2640.2,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995685460,0.00604691,2640.1,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995685957,0.99168727,2640.0,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995686155,0.99168727,2640.0,2639.9,0.46822409]
["bitfinex","ETHUSD",1645995686600,0.99773407,2640.1,2639.9,0.46822409]
["bitfinex","ETHUSD",1645995686804,0.0060468,2640.1,2639.9,0.46822409]
["bitfinex","ETHUSD",1645995687408,0.99269783,2640.0,2639.9,0.46822409]
["bitfinex","ETHUSD",1645995687608,0.61818629,2640.2,2639.9,0.46822409]
["bitfinex","ETHUSD",1645995687806,0.99861852,2640.1,2639.9,0.46822409]
["bitfinex","ETHUSD",1645995688209,0.00604691,2640.1,2639.9,0.84622409]
["bitfinex","ETHUSD",1645995688409,0.00604691,2640.1,2639.9,12.50622409]
["bitfinex","ETHUSD",1645995688808,0.61818629,2640.2,2639.9,1.46822409]
["bitfinex","ETHUSD",1645995689010,0.9997138,2640.1,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995689211,0.99366689,2640.0,2639.9,0.00522409]
["bitfinex","ETHUSD",1645995689610,0.99366689,2640.0,2639.7,0.00212786]
["bitfinex","ETHUSD",1645995689611,4.49366689,2640.0,2639.7,0.00105195]
["bitfinex","ETHUSD",1645995689813,4.49366689,2640.0,2639.7,5.195e-05]
["bitfinex","ETHUSD",1645995689814,0.99366689,2639.9,2639.7,5.195e-05]
["bitfinex","ETHUSD",1645995690010,8.5,2639.8,2638.2,3.1789]
["bitfinex","ETHUSD",1645995690215,0.00119149,2639.6,2637.9,2.9513]
["bitfinex","ETHUSD",1645995690460,5.70802248,2639.0,2637.9,3.2013]
["bitfinex","ETHUSD",1645995690664,1.0,2638.3,2637.9,2.9513]
["bitfinex","ETHUSD",1645995690861,1.0,2638.0,2637.3,6.5857]
["bitfinex","ETHUSD",1645995691063,1.0,2638.0,2637.2,8.3816]
["bitfinex","ETHUSD",1645995691064,1.0,2638.0,2637.5,1.26346133]
["bitfinex","ETHUSD",1645995691262,0.93628154,2639.4,2637.7,12.038]
["bitfinex","ETHUSD",1645995691263,1.0,2638.6,2637.7,12.038]
["bitfinex","ETHUSD",1645995691466,1.0,2639.0,2637.9,0.378]
["bitfinex","ETHUSD",1645995691660,1.0,2639.0,2638.0,1.02730978]
["bitfinex","ETHUSD",1645995691661,0.99781904,2638.9,2638.0,1.02730978]
["bitfinex","ETHUSD",1645995691862,0.99781904,2638.9,2638.1,0.56430978]
["bitfinex","ETHUSD",1645995692061,0.99781904,2638.9,2638.1,1.02730978]
["bitfinex","ETHUSD",1645995692260,0.99781904,2638.9,2638.6,1.07397991]
["bitfinex","ETHUSD",1645995692463,0.99551893,2638.9,2638.2,2.8749]
["bitfinex","ETHUSD",1645995692660,0.00230011,2639.0,2638.2,2.8749]
["bitfinex","ETHUSD",1645995692862,0.99781904,2639.1,2638.2,3.3379]
["bitfinex","ETHUSD",1645995693061,0.99781904,2639.1,2638.2,4.3379]
["bitfinex","ETHUSD",1645995693266,1.14921904,2639.1,2638.2,4.3379]
["bitfinex","ETHUSD",1645995693463,0.99551893,2639.0,2638.2,4.3379]
["bitfinex","ETHUSD",1645995693662,0.99551893,2639.0,2638.3,0.5640149]
["bitfinex","ETHUSD",1645995693863,0.99551893,2639.0,2638.6,1.0647688]
["bitfinex","ETHUSD",1645995694299,0.05230732,2639.2,2638.6,1.0647688]
["bitfinex","ETHUSD",1645995694500,0.99553621,2639.1,2638.4,0.46499914]
["bitfinex","ETHUSD",1645995694700,0.99553621,2639.1,2638.4,0.463]
["bitfinex","ETHUSD",1645995696505,1.0,2638.9,2638.2,2.8749]
["bitfinex","ETHUSD",1645995696708,0.99553621,2638.8,2638.1,0.00454459]
["bitfinex","ETHUSD",1645995696906,1.0,2638.4,2638.1,0.00454459]
["bitfinex","ETHUSD",1645995697105,1.0,2638.3,2638.1,0.00454459]
["bitfinex","ETHUSD",1645995697505,0.00122402,2638.0,2637.5,2.8168]
["bitfinex","ETHUSD",1645995698149,0.90122402,2638.1,2637.5,2.8168]
["bitfinex","ETHUSD",1645995698558,0.1514,2638.8,2637.5,2.81889493]
["bitfinex","ETHUSD",1645995698755,0.99922402,2638.1,2637.5,2.81889493]
["bitfinex","ETHUSD",1645995698955,0.99865749,2638.0,2637.5,2.81889493]
["bitfinex","ETHUSD",1645995699153,0.99922402,2637.6,2637.5,2.81889493]
["bitfinex","ETHUSD",1645995699353,0.99922402,2637.6,2637.5,0.00209493]
["bitfinex","ETHUSD",1645995699555,0.99922402,2637.6,2637.3,0.54642697]
["bitfinex","ETHUSD",1645995699754,0.99922402,2637.6,2637.1,2.57813659]
["bitfinex","ETHUSD",1645995699955,0.99922402,2637.9,2637.6,1.1702105]
["bitfinex","ETHUSD",1645995700354,0.99922402,2637.9,2637.3,0.00209509]
["bitfinex","ETHUSD",1645995700758,0.99922402,2637.9,2637.2,0.54629159]
["bitfinex","ETHUSD",1645995700957,0.99922402,2637.9,2637.3,0.00209505]
["bitfinex","ETHUSD",1645995701360,0.99922402,2637.9,2637.6,1.02996982]
["bitfinex","ETHUSD",1645995701803,0.99922402,2638.1,2637.6,1.02996982]
["bitfinex","ETHUSD",1645995702203,0.05000721,2638.2,2637.6,1.02996982]
["bitfinex","ETHUSD",1645995702405,0.05000721,2638.2,2637.6,1.49296982]
["bitfinex","ETHUSD",1645995702608,0.05000721,2638.2,2638.0,1.26195758]
["bitfinex","ETHUSD",1645995703105,0.05000721,2638.2,2637.6,0.463]
["bitfinex","ETHUSD",1645995703504,0.05000721,2638.2,2637.8,0.00209465]
["bitfinex","ETHUSD",1645995703904,0.00082071,2637.9,2637.8,0.00209465]
["bitfinex","ETHUSD",1645995704306,0.00082071,2637.9,2637.4,1.6687]
["bitfinex","ETHUSD",1645995704707,0.00082071,2637.9,2637.6,0.00209485]
["bitfinex","ETHUSD",1645995705108,1.00004473,2637.9,2637.6,0.00209485]
["bitfinex","ETHUSD",1645995705556,1.00004473,2637.9,2637.1,0.13819997]
["bitfinex","ETHUSD",1645995705757,0.99922402,2637.8,2637.1,0.13819997]
["bitfinex","ETHUSD",1645995706157,0.99922402,2637.6,2637.1,0.13819997]
["bitfinex","ETHUSD",1645995706762,0.99922402,2637.6,2637.2,1.35709531]
["bitfinex","ETHUSD",1645995706963,0.00082071,2637.9,2637.2,1.82009531]
["bitfinex","ETHUSD",1645995706964,1.00004473,2637.9,2637.2,1.82009531]
["bitfinex","ETHUSD",1645995707162,0.00082071,2637.9,2637.3,0.54614471]
["bitfinex","ETHUSD",1645995707363,0.00082071,2637.9,2637.4,0.463]
["bitfinex","ETHUSD",1645995707764,0.00082071,2637.9,2637.7,1.02386408]
["bitfinex","ETHUSD",1645995708566,0.00082071,2637.9,2637.4,0.463]
["bitfinex","ETHUSD",1645995708768,0.10001442,2638.2,2637.4,0.463]
["bitfinex","ETHUSD",1645995709211,1.09923844,2638.2,2637.4,0.463]
["bitfinex","ETHUSD",1645995709412,1.09923844,2638.2,2637.5,0.00209489]
["bitfinex","ETHUSD",1645995710020,0.99922402,2637.9,2637.5,0.00209489]
["bitfinex","ETHUSD",1645995710221,1.01142192,2637.8,2637.5,0.00209489]
["bitfinex","ETHUSD",1645995710418,1.01142192,2637.8,2636.8,3.0223]
["bitfinex","ETHUSD",1645995710419,0.99922402,2637.6,2636.8,3.0223]
["bitfinex","ETHUSD",1645995710715,0.99922402,2637.6,2637.4,0.00209497]
["bitfinex","ETHUSD",1645995710716,0.1514,2637.5,2637.4,0.00209497]
["bitfinex","ETHUSD",1645995711119,1.15062402,2637.5,2637.4,0.00209497]
["bitfinex","ETHUSD",1645995711717,1.15062402,2637.5,2636.6,3.5]
["bitfinex","ETHUSD",1645995711918,0.99922402,2637.5,2637.2,0.00209517]
["bitfinex","ETHUSD",1645995712117,0.99922402,2637.3,2637.2,0.00209517]
["bitfinex","ETHUSD",1645995712957,0.99922402,2637.3,2636.5,1.1268]
["bitfinex","ETHUSD",1645995713157,0.99922402,2637.3,2637.0,0.00209533]
["bitfinex","ETHUSD",1645995713959,0.99922402,2637.3,2636.5,1.1268]
["bitfinex","ETHUSD",1645995714360,0.99922402,2637.3,2636.9,0.00209541]
["bitfinex","ETHUSD",1645995714562,0.15316969,2637.4,2636.9,0.00209541]
["bitfinex","ETHUSD",1645995714563,0.00176969,2637.4,2636.9,0.00209541]
["bitfinex","ETHUSD",1645995714761,0.00176969,2637.4,2637.0,0.463]
["bitfinex","ETHUSD",1645995714964,0.00176969,2637.4,2637.1,3.5]
["bitfinex","ETHUSD",1645995714965,0.99922402,2637.3,2637.1,3.5]
["bitfinex","ETHUSD",1645995715161,0.99922402,2637.3,2637.2,0.463]
["bitfinex","ETHUSD",1645995715366,0.00353938,2637.4,2637.2,0.463]
["bitfinex","ETHUSD",1645995715565,0.04823752,2637.4,2637.2,0.463]
["bitfinex","ETHUSD",1645995717612,0.07808452,2637.5,2637.2,0.463]
["bitfinex","ETHUSD",1645995718011,0.07985421,2637.5,2637.2,0.463]
["bitfinex","ETHUSD",1645995718212,0.07985421,2637.5,2637.3,1.08006423]
["bitfinex","ETHUSD",1645995718614,0.12809173,2637.5,2637.3,1.08006423]
["bitfinex","ETHUSD",1645995718814,0.12809173,2637.5,2637.4,0.463]
["bitfinex","ETHUSD",1645995719015,0.12986142,2637.5,2637.4,0.463]
["bitfinex","ETHUSD",1645995719718,0.12986142,2637.5,2637.1,0.00209521]
["bitfinex","ETHUSD",1645995719719,0.17809894,2637.5,2637.1,0.00209521]
["bitfinex","ETHUSD",1645995719917,0.01493569,2637.3,2637.1,0.00209521]
["bitfinex","ETHUSD",1645995720218,0.01493569,2637.3,2636.6,1.39451844]
["bitfinex","ETHUSD",1645995720454,0.01493569,2637.3,2637.2,0.00209517]
["bitfinex","ETHUSD",1645995720855,0.01493569,2637.3,2637.2,0.46509517]
["bitfinex","ETHUSD",1645995721057,0.01493569,2637.3,2637.2,1.69172506]
["bitfinex","ETHUSD",1645995721463,0.01493569,2637.3,2637.2,1.68962989]
["bitfinex","ETHUSD",1645995721660,0.01493569,2637.3,2637.2,0.463]
["bitfinex","ETHUSD",1645995722661,0.01493569,2637.3,2637.0,0.00196437]
["bitfinex","ETHUSD",1645995723461,0.99922402,2637.1,2637.0,0.00196437]
["bitfinex","ETHUSD",1645995723662,0.99922402,2637.1,2636.4,1.1471]
["bitfinex","ETHUSD",1645995724106,0.99922402,2637.1,2636.9,0.00196444]
["bitfinex","ETHUSD",1645995724310,0.99922402,2637.0,2636.9,0.00196444]
["bitfinex","ETHUSD",1645995724910,7.16864777,2637.0,2636.0,0.25]
["bitfinex","ETHUSD",1645995725111,1.31332628,2636.7,2636.0,0.25]
["bitfinex","ETHUSD",1645995725311,1.31332628,2636.7,2636.4,0.00117887]
["bitfinex","ETHUSD",1645995725312,0.99922402,2636.7,2636.4,0.00117887]
["bitfinex","ETHUSD",1645995725511,0.1514,2636.6,2636.4,0.00117887]
["bitfinex","ETHUSD",1645995725913,0.99922402,2636.5,2636.4,0.00117887]
["bitfinex","ETHUSD",1645995726112,0.99922402,2636.5,2635.5,0.463]
["bitfinex","ETHUSD",1645995726314,1.15062402,2636.6,2635.5,0.463]
["bitfinex","ETHUSD",1645995726516,0.99922402,2636.4,2636.2,0.00209592]
["bitfinex","ETHUSD",1645995726914,0.1514,2636.9,2636.2,0.00209592]
["bitfinex","ETHUSD",1645995726915,5.0,2636.3,2636.2,0.00209592]
["bitfinex","ETHUSD",1645995727121,0.99922402,2636.3,2636.2,0.00209592]
["bitfinex","ETHUSD",1645995727321,0.1514,2636.2,2635.2,3.6533536]
["bitfinex","ETHUSD",1645995727618,0.1514,2636.2,2636.0,0.00209612]
["bitfinex","ETHUSD",1645995727866,0.00176969,2636.5,2636.0,0.00209612]
["bitfinex","ETHUSD",1645995728060,0.05000721,2636.5,2636.0,0.00209612]
["bitfinex","ETHUSD",1645995728261,0.00176969,2636.4,2636.0,0.00209612]
["bitfinex","ETHUSD",1645995728461,0.00176969,2636.4,2635.7,0.463]
["bitfinex","ETHUSD",1645995729264,0.00176969,2636.4,2635.9,0.378]
["bitfinex","ETHUSD",1645995729467,0.00176969,2636.4,2636.0,3.5]
["bitfinex","ETHUSD",1645995729664,0.00176969,2636.4,2636.1,0.378]
["bitfinex","ETHUSD",1645995729869,0.00176969,2636.4,2636.2,3.963]
["bitfinex","ETHUSD",1645995730067,0.00176969,2636.4,2636.2,0.463]
["bitfinex","ETHUSD",1645995732616,0.00176969,2636.4,2636.3,3.878]
["bitfinex","ETHUSD",1645995732811,0.00176969,2636.4,2636.3,1.841]
["bitfinex","ETHUSD",1645995733010,0.00176969,2636.4,2636.3,2.3769303]
["bitfinex","ETHUSD",1645995733211,0.00176969,2636.4,2636.3,0.363]
["bitfinex","ETHUSD",1645995733810,0.00176969,2636.4,2636.3,0.36845307]
["bitfinex","ETHUSD",1645995735014,0.00176969,2636.4,2636.3,0.26845307]
["bitfinex","ETHUSD",1645995735215,0.00176969,2636.4,2636.3,0.8043476]
["bitfinex","ETHUSD",1645995737464,0.00176969,2636.4,2636.3,0.80257791]
["bitfinex","ETHUSD",1645995737664,0.07231217,2636.5,2636.3,0.80257791]
["bitfinex","ETHUSD",1645995737871,0.07231217,2636.5,2636.4,0.53589453]
["bitfinex","ETHUSD",1645995738067,0.07231217,2636.5,2636.4,0.99889453]
["bitfinex","ETHUSD",1645995738467,0.11824813,2636.5,2636.4,0.99889453]
["bitfinex","ETHUSD",1645995738668,0.04823752,2636.6,2636.4,0.99889453]
["bitfinex","ETHUSD",1645995738669,0.04823752,2636.6,2636.5,0.1182]
["bitfinex","ETHUSD",1645995738869,3.752e-05,2636.6,2636.5,0.9592]
["bitfinex","ETHUSD",1645995739323,3.752e-05,2636.6,2636.5,1.49509453]
["bitfinex","ETHUSD",1645995739524,0.02807732,2636.6,2636.5,13.15509453]
["bitfinex","ETHUSD",1645995739721,0.02807732,2636.6,2636.5,14.44709608]
["bitfinex","ETHUSD",1645995739921,0.04823752,2637.5,2636.5,14.44709608]
["bitfinex","ETHUSD",1645995739922,0.04823752,2637.5,2636.7,0.378]
["bitfinex","ETHUSD",1645995740125,0.04823752,2637.5,2637.0,12.038]
["bitfinex","ETHUSD",1645995740434,0.1499,2638.0,2637.4,0.378]
["bitfinex","ETHUSD",1645995740622,1.08712248,2638.9,2637.5,3.1655]
["bitfinex","ETHUSD",1645995740623,0.1496,2638.8,2637.5,3.1655]
["bitfinex","ETHUSD",1645995740826,1.02660029,2638.7,2638.4,1.26857194]
["bitfinex","ETHUSD",1645995741327,0.1492,2638.6,2638.3,0.463]
["bitfinex","ETHUSD",1645995741527,1.02660029,2638.5,2638.3,0.463]
["bitfinex","ETHUSD",1645995742126,1.02660029,2638.4,2638.3,0.463]
["bitfinex","ETHUSD",1645995742527,1.02660029,2638.4,2638.2,0.00169644]
["bitfinex","ETHUSD",1645995742528,0.70802248,2638.7,2638.2,0.00169644]
["bitfinex","ETHUSD",1645995742727,0.70802248,2638.6,2638.2,0.00169644]
["bitfinex","ETHUSD",1645995742960,0.99922402,2638.3,2637.7,0.25]
["bitfinex","ETHUSD",1645995743157,1.02660029,2638.2,2637.6,1.1657]
["bitfinex","ETHUSD",1645995743358,1.17770029,2638.2,2637.7,0.00101806]
["bitfinex","ETHUSD",1645995743556,1.02660029,2638.1,2637.7,0.00101806]
["bitfinex","ETHUSD",1645995743760,1.02660029,2638.0,2637.7,0.00101806]
["bitfinex","ETHUSD",1645995743958,1.02660029,2637.9,2637.7,0.00101806]
["bitfinex","ETHUSD",1645995744158,0.99922402,2638.3,2637.5,0.463]
["bitfinex","ETHUSD",1645995744360,1.02738402,2638.2,2637.6,0.00169683]
["bitfinex","ETHUSD",1645995745362,1.02738402,2638.2,2637.6,0.463]
["bitfinex","ETHUSD",1645995745567,1.02738402,2638.4,2637.6,0.463]
["bitfinex","ETHUSD",1645995745771,5.0,2637.7,2637.6,0.463]
["bitfinex","ETHUSD",1645995745970,0.58099532,2637.4,2633.9,2.30862982]
["bitfinex","ETHUSD",1645995746165,0.58099532,2637.4,2632.9,9.54152175]
["bitfinex","ETHUSD",1645995746166,0.19790876,2635.9,2634.0,0.75550777]
["bitfinex","ETHUSD",1645995746366,5.0,2634.1,2633.4,0.69373512]
["bitfinex","ETHUSD",1645995746616,5.0,2633.5,2633.3,0.00096]
["bitfinex","ETHUSD",1645995746821,5.0,2633.5,2632.9,0.15162]
["bitfinex","ETHUSD",1645995746822,1.62456628,2633.4,2632.9,0.15162]
["bitfinex","ETHUSD",1645995747024,5.0,2633.0,2632.9,0.15162]
["bitfinex","ETHUSD",1645995747222,0.463,2633.2,2632.9,0.15162]
["bitfinex","ETHUSD",1645995747421,0.99922402,2633.6,2632.3,1.92990702]
["bitfinex","ETHUSD",1645995747422,0.18534158,2633.1,2632.4,0.01275846]
["bitfinex","ETHUSD",1645995747621,0.22825189,2633.5,2633.0,0.01246901]
["bitfinex","ETHUSD",1645995747822,0.3792,2634.2,2633.2,1.18034523]
["bitfinex","ETHUSD",1645995748019,0.16075276,2634.1,2633.2,1.55834523]
["bitfinex","ETHUSD",1645995748222,0.16189812,2634.7,2633.2,1.55834523]
["bitfinex","ETHUSD",1645995748419,5.0,2634.1,2633.2,1.18034523]
["bitfinex","ETHUSD",1645995748621,5.0,2633.8,2632.8,0.25]
["bitfinex","ETHUSD",1645995748822,0.15625735,2633.7,2632.8,0.25]
["bitfinex","ETHUSD",1645995749019,5.84635996,2635.0,2632.2,0.01227294]
["bitfinex","ETHUSD",1645995749020,5.0,2633.0,2632.2,0.01227294]
["bitfinex","ETHUSD",1645995749221,0.15292135,2632.9,2631.9,0.25]
["bitfinex","ETHUSD",1645995749421,0.15292135,2632.9,2631.4,2.86267132]
["bitfinex","ETHUSD",1645995749621,0.2216329,2633.1,2632.2,1.54674262]
["bitfinex","ETHUSD",1645995749825,0.2216329,2633.1,2632.4,0.378]
["bitfinex","ETHUSD",1645995750221,1.0,2633.2,2632.4,0.378]
["bitfinex","ETHUSD",1645995750222,0.1713211,2633.2,2632.4,0.378]
["bitfinex","ETHUSD",1645995750453,0.16939122,2633.4,2632.4,0.328]
["bitfinex","ETHUSD",1645995750656,5.0,2633.4,2632.4,0.32896]
["bitfinex","ETHUSD",1645995750859,0.16656847,2633.3,2632.8,1.11889778]
["bitfinex","ETHUSD",1645995751053,0.20982551,2633.7,2632.9,0.00096]
["bitfinex","ETHUSD",1645995751253,0.20982551,2633.7,2632.4,0.00096]
["bitfinex","ETHUSD",1645995751457,5.0,2633.4,2632.9,0.00096]
["bitfinex","ETHUSD",1645995751656,0.19015521,2633.3,2632.2,0.25096]
["bitfinex","ETHUSD",1645995751861,0.19015521,2633.3,2632.3,0.00096]
["bitfinex","ETHUSD",1645995752062,5.20307154,2633.4,2632.3,0.00096]
["bitfinex","ETHUSD",1645995752262,0.18588279,2633.3,2632.6,1.09162786]
["bitfinex","ETHUSD",1645995752663,0.18588279,2633.3,2632.3,0.00096]
["bitfinex","ETHUSD",1645995752863,0.18588279,2633.3,2632.1,0.00096]
["bitfinex","ETHUSD",1645995753265,5.0,2632.9,2632.1,0.00096]
["bitfinex","ETHUSD",1645995753465,0.1513923,2632.8,2631.8,0.00096]
["bitfinex","ETHUSD",1645995753662,5.0,2632.9,2631.8,1.12823083]
["bitfinex","ETHUSD",1645995753864,1.24638912,2633.2,2631.8,0.00096]
["bitfinex","ETHUSD",1645995753865,5.0,2632.6,2631.8,0.00096]
["bitfinex","ETHUSD",1645995754109,0.22338642,2632.5,2631.8,0.00096]
["bitfinex","ETHUSD",1645995754309,0.22179155,2632.4,2632.0,0.00173442]
["bitfinex","ETHUSD",1645995754609,0.22360716,2632.7,2632.0,0.00173442]
["bitfinex","ETHUSD",1645995754810,0.17360716,2632.7,2632.0,0.00173442]
["bitfinex","ETHUSD",1645995755008,0.17360716,2632.7,2631.6,0.00096]
["bitfinex","ETHUSD",1645995755411,5.0,2632.9,2632.1,0.00173438]
["bitfinex","ETHUSD",1645995755610,1.17129644,2632.8,2632.1,0.00173438]
["bitfinex","ETHUSD",1645995755812,1.0,2632.8,2632.1,0.00173438]
["bitfinex","ETHUSD",1645995756023,18.0,2632.6,2631.2,1.0]
["bitfinex","ETHUSD",1645995756216,18.0,2632.6,2630.4,3.2635]
["bitfinex","ETHUSD",1645995756217,1.1026657,2631.4,2630.5,2.7408]
["bitfinex","ETHUSD",1645995756415,5.01284378,2632.1,2630.5,2.7408]
["bitfinex","ETHUSD",1645995756416,5.0,2630.6,2630.5,2.7408]
["bitfinex","ETHUSD",1645995756613,5.0,2630.6,2630.0,0.001]
["bitfinex","ETHUSD",1645995756820,5.0,2630.1,2630.0,0.001]
["bitfinex","ETHUSD",1645995757018,5.0,2630.1,2629.9,0.01913164]
["bitfinex","ETHUSD",1645995757218,5.0,2630.1,2629.7,0.0383194]
["bitfinex","ETHUSD",1645995757219,13.0,2629.9,2629.7,0.0383194]
["bitfinex","ETHUSD",1645995757419,1.0,2630.4,2628.3,6.4317]
["bitfinex","ETHUSD",1645995757420,5.0,2629.8,2628.7,1.07201934]
["bitfinex","ETHUSD",1645995757618,3.5,2630.0,2628.6,0.25]
["bitfinex","ETHUSD",1645995757619,5.0,2629.0,2628.6,0.25]
["bitfinex","ETHUSD",1645995757863,1.0,2629.3,2627.7,0.25]
["bitfinex","ETHUSD",1645995758059,1.0,2629.3,2628.7,0.05456865]
["bitfinex","ETHUSD",1645995758060,0.16171076,2629.1,2628.7,0.05456865]
["bitfinex","ETHUSD",1645995758262,0.22760033,2629.4,2628.3,0.463]
["bitfinex","ETHUSD",1645995758462,0.22760033,2629.4,2627.2,1.0]
["bitfinex","ETHUSD",1645995758463,2.9948476,2629.0,2628.1,0.25]
["bitfinex","ETHUSD",1645995758664,2.9948476,2629.0,2627.5,8.51122174]
["bitfinex","ETHUSD",1645995758861,2.9948476,2629.0,2627.6,0.841]
["bitfinex","ETHUSD",1645995759160,2.9948476,2629.0,2628.7,1.11539605]
["bitfinex","ETHUSD",1645995759563,2.9948476,2629.0,2628.6,0.00156302]
["bitfinex","ETHUSD",1645995759766,5.0,2629.6,2628.6,0.00156302]
["bitfinex","ETHUSD",1645995759767,0.19682754,2629.5,2628.7,0.463]
["bitfinex","ETHUSD",1645995759964,3.1588525,2629.6,2628.7,0.463]
["bitfinex","ETHUSD",1645995759965,3.1588525,2629.6,2628.7,0.46396]
["bitfinex","ETHUSD",1645995760165,3.1588525,2629.6,2628.7,1.46396]
["bitfinex","ETHUSD",1645995760568,0.21627034,2629.4,2628.7,0.46396]
["bitfinex","ETHUSD",1645995760866,0.22019884,2629.4,2629.1,1.28978886]
["bitfinex","ETHUSD",1645995761067,3.1588525,2629.6,2629.1,1.28978886]
["bitfinex","ETHUSD",1645995761723,3.1588525,2629.6,2629.2,0.25]
["bitfinex","ETHUSD",1645995762123,3.1588525,2629.6,2629.1,1.28978886]
["bitfinex","ETHUSD",1645995762323,3.1588525,2629.6,2629.2,0.713]
["bitfinex","ETHUSD",1645995762724,0.1755984,2630.0,2629.2,0.463]
["bitfinex","ETHUSD",1645995763025,0.13819997,2630.1,2629.5,0.25]
["bitfinex","ETHUSD",1645995763424,0.13819997,2630.1,2629.3,0.00096]
["bitfinex","ETHUSD",1645995763625,0.13819997,2630.1,2629.0,0.00096]
["bitfinex","ETHUSD",1645995763828,0.13819997,2630.1,2629.5,0.00156246]
["bitfinex","ETHUSD",1645995764224,0.35778511,2630.1,2629.5,0.00156246]
["bitfinex","ETHUSD",1645995764426,0.16305571,2630.0,2629.6,1.3308054]
["bitfinex","ETHUSD",1645995764625,0.16305571,2630.0,2629.7,0.25]
["bitfinex","ETHUSD",1645995764626,0.19823799,2630.0,2629.7,0.25]
["bitfinex","ETHUSD",1645995764824,0.19823799,2630.0,2629.6,1.3308054]
["bitfinex","ETHUSD",1645995764825,0.15699986,2630.0,2629.6,1.3308054]
["bitfinex","ETHUSD",1645995765024,0.35711364,2630.2,2629.6,1.3308054]
["bitfinex","ETHUSD",1645995765859,0.35711364,2630.2,2629.9,0.25]
["bitfinex","ETHUSD",1645995766261,0.20571364,2630.2,2629.7,0.00096]
["bitfinex","ETHUSD",1645995766563,0.20571364,2630.2,2629.6,1.3323678]
["bitfinex","ETHUSD",1645995766763,0.20571364,2630.2,2629.9,0.2]
["bitfinex","ETHUSD",1645995766959,0.20571364,2630.2,2630.0,1.37639776]
["bitfinex","ETHUSD",1645995767158,0.20571364,2630.2,2629.9,0.2]
["bitfinex","ETHUSD",1645995767358,0.20571364,2630.2,2629.6,0.0015624]
["bitfinex","ETHUSD",1645995767560,0.15571364,2630.2,2629.6,0.0015624]
["bitfinex","ETHUSD",1645995767761,0.15571364,2630.2,2629.9,0.25]
["bitfinex","ETHUSD",1645995768063,2.94587786,2630.3,2630.0,0.463]
["bitfinex","ETHUSD",1645995768262,2.94587786,2630.3,2630.1,0.463]
["bitfinex","ETHUSD",1645995768461,0.22808766,2630.9,2630.2,0.463]
["bitfinex","ETHUSD",1645995768662,6.0,2631.3,2630.4,0.25]
["bitfinex","ETHUSD",1645995768862,5.0,2630.5,2630.4,0.463]
["bitfinex","ETHUSD",1645995769115,5.0,2630.5,2629.8,0.00156231]
["bitfinex","ETHUSD",1645995769117,0.00180993,2630.2,2629.8,0.00156231]
["bitfinex","ETHUSD",1645995769310,0.00180993,2630.2,2629.8,0.00252231]
["bitfinex","ETHUSD",1645995769510,0.00180993,2630.2,2629.3,0.463]
["bitfinex","ETHUSD",1645995769712,0.00180993,2630.2,2629.4,0.00096]
["bitfinex","ETHUSD",1645995769913,0.00180993,2630.2,2629.8,1.44224342]
["bitfinex","ETHUSD",1645995770816,0.00180993,2630.2,2629.9,0.25]
["bitfinex","ETHUSD",1645995771016,0.00180993,2630.2,2629.7,0.00156234]
["bitfinex","ETHUSD",1645995771017,5.0,2630.1,2629.7,0.00156234]
["bitfinex","ETHUSD",1645995771319,5.0,2630.0,2629.7,0.00156234]
["bitfinex","ETHUSD",1645995771516,0.17546869,2629.9,2629.7,0.00156234]
["bitfinex","ETHUSD",1645995771720,0.15304336,2629.8,2629.7,6.234e-05]
["bitfinex","ETHUSD",1645995771916,4.65304336,2629.8,2628.7,0.00096]
["bitfinex","ETHUSD",1645995772117,4.65304336,2629.8,2627.6,11.7668]
["bitfinex","ETHUSD",1645995772118,5.0,2628.8,2628.3,0.25096]
["bitfinex","ETHUSD",1645995772320,0.00299952,2629.3,2627.9,0.00096]
["bitfinex","ETHUSD",1645995772321,0.13819997,2628.7,2627.9,0.00096]
["bitfinex","ETHUSD",1645995772515,1.0,2628.5,2628.4,0.25]
["bitfinex","ETHUSD",1645995772716,1.0,2628.5,2627.8,0.00096]
["bitfinex","ETHUSD",1645995772961,0.2224443,2628.4,2628.1,0.25]
["bitfinex","ETHUSD",1645995773163,0.22532956,2628.3,2627.9,7.3]
["bitfinex","ETHUSD",1645995773360,0.19305867,2628.3,2627.9,7.3]
["bitfinex","ETHUSD",1645995773562,5.0,2628.8,2628.5,0.25]
["bitfinex","ETHUSD",1645995773761,1.0,2629.4,2628.5,0.25096]
["bitfinex","ETHUSD",1645995773762,0.16739444,2628.7,2628.5,0.25096]
["bitfinex","ETHUSD",1645995773965,1.0,2628.8,2628.5,0.25]
["bitfinex","ETHUSD",1645995774165,5.0,2628.6,2628.1,6e-05]
["bitfinex","ETHUSD",1645995774371,5.0,2628.6,2626.4,8.98]
["bitfinex","ETHUSD",1645995774372,5.0,2628.2,2627.2,8.3]
["bitfinex","ETHUSD",1645995774566,5.0,2628.2,2627.1,0.63]
["bitfinex","ETHUSD",1645995774567,5.0,2627.8,2627.1,0.63]
["bitfinex","ETHUSD",1645995774767,0.5,2627.6,2627.4,0.25]
["bitfinex","ETHUSD",1645995774964,0.5,2627.6,2627.3,7.763]
["bitfinex","ETHUSD",1645995774965,0.72955673,2627.6,2627.3,7.763]
["bitfinex","ETHUSD",1645995775166,0.5,2627.6,2627.4,0.463]
["bitfinex","ETHUSD",1645995775365,5.5,2627.6,2627.2,0.25]
["bitfinex","ETHUSD",1645995775566,0.5,2627.4,2627.2,0.25]
["bitfinex","ETHUSD",1645995775966,5.0,2627.6,2627.2,0.25137225]
["bitfinex","ETHUSD",1645995776165,5.5,2627.6,2627.3,1.36249325]
["bitfinex","ETHUSD",1645995776614,5.0,2627.6,2627.4,0.463]
["bitfinex","ETHUSD",1645995777216,1.0,2628.1,2627.3,0.25]
["bitfinex","ETHUSD",1645995777416,1.0,2628.1,2627.2,0.00137228]
["bitfinex","ETHUSD",1645995777615,1.0,2628.3,2627.3,0.00096]
["bitfinex","ETHUSD",1645995777815,1.0,2628.1,2627.6,0.25]
["bitfinex","ETHUSD",1645995778217,1.0,2628.3,2627.6,0.25]
["bitfinex","ETHUSD",1645995778515,1.0,2627.9,2627.6,0.25096]
["bitfinex","ETHUSD",1645995778714,1.0,2627.9,2627.5,0.0013721]
["bitfinex","ETHUSD",1645995778916,0.00176625,2627.6,2627.5,0.0013721]
["bitfinex","ETHUSD",1645995779217,0.00176625,2627.6,2627.1,0.00096]
["bitfinex","ETHUSD",1645995779218,0.00016625,2627.6,2627.1,11.66096]
["bitfinex","ETHUSD",1645995779417,0.00016625,2627.6,2627.5,0.463]
["bitfinex","ETHUSD",1645995780216,0.00016625,2627.6,2627.5,12.501]
["bitfinex","ETHUSD",1645995780460,0.00016625,2627.6,2627.5,0.463]
["bitfinex","ETHUSD",1645995780657,0.00016625,2627.6,2627.5,1.463]
["bitfinex","ETHUSD",1645995780956,0.00016625,2627.6,2627.5,0.463]
["bitfinex","ETHUSD",1645995781359,0.00016625,2627.6,2627.5,0.841]
["bitfinex","ETHUSD",1645995781559,0.00016625,2627.6,2627.5,0.463]
["bitfinex","ETHUSD",1645995782962,0.00016625,2627.6,2627.3,0.25137223]
["bitfinex","ETHUSD",1645995783160,0.00016625,2627.6,2627.4,0.00096]
["bitfinex","ETHUSD",1645995783361,0.00016625,2627.6,2627.3,0.00137223]
["bitfinex","ETHUSD",1645995783564,0.00016625,2627.6,2627.5,12.038]
["bitfinex","ETHUSD",1645995783762,0.00016625,2627.6,2627.5,16.001]
["bitfinex","ETHUSD",1645995783967,0.00016625,2627.6,2627.5,12.68108108]
["bitfinex","ETHUSD",1645995784211,0.00113888,2627.6,2627.5,12.68108108]
["bitfinex","ETHUSD",1645995784611,0.00113888,2627.6,2627.5,13.68108108]
["bitfinex","ETHUSD",1645995787970,0.15439952,2629.3,2627.6,18.0]
["bitfinex","ETHUSD",1645995788166,0.15439952,2629.3,2628.6,0.25]
["bitfinex","ETHUSD",1645995788566,0.15439952,2629.3,2628.8,12.66]
["bitfinex","ETHUSD",1645995788766,0.15439952,2629.3,2629.2,1.09656593]
["bitfinex","ETHUSD",1645995788966,0.15439952,2629.3,2629.2,1.55956593]
["bitfinex","ETHUSD",1645995789666,0.15439952,2629.3,2629.2,13.59756593]
["bitfinex","ETHUSD",1645995789667,0.00299952,2629.3,2629.2,13.59756593]
["bitfinex","ETHUSD",1645995789873,0.00299952,2629.3,2629.2,14.59756593]
["bitfinex","ETHUSD",1645995790971,9.952e-05,2629.3,2629.2,13.501]
["bitfinex","ETHUSD",1645995791653,9.952e-05,2629.3,2626.5,0.99362663]
["bitfinex","ETHUSD",1645995791654,18.0,2629.0,2626.5,0.99362663]
["bitfinex","ETHUSD",1645995791855,18.0,2629.0,2626.2,1.0]
["bitfinex","ETHUSD",1645995791856,5.01286547,2627.7,2626.2,1.0]
["bitfinex","ETHUSD",1645995792055,5.0,2627.0,2626.6,0.00096]
["bitfinex","ETHUSD",1645995792259,5.0,2626.7,2626.2,0.24718]
["bitfinex","ETHUSD",1645995792460,0.00084,2626.2,2626.1,0.3047763]
["bitfinex","ETHUSD",1645995792657,2.9999237,2626.1,2625.8,0.25]
["bitfinex","ETHUSD",1645995792862,5.0,2626.3,2625.8,0.0379574]
["bitfinex","ETHUSD",1645995792863,5.22790406,2626.0,2625.8,0.0379574]
["bitfinex","ETHUSD",1645995793060,5.0,2626.0,2625.8,0.0379574]
["bitfinex","ETHUSD",1645995793357,1.15609469,2625.9,2625.8,0.0379574]
["bitfinex","ETHUSD",1645995793560,18.0,2625.7,2624.8,6.388e-05]
["bitfinex","ETHUSD",1645995793761,18.0,2625.7,2624.8,0.25006388]
["bitfinex","ETHUSD",1645995793762,6.01244037,2624.9,2624.8,0.25006388]
["bitfinex","ETHUSD",1645995793961,6.01244037,2624.9,2624.8,6.388e-05]
["bitfinex","ETHUSD",1645995793962,1.0,2624.9,2624.8,6.388e-05]
["bitfinex","ETHUSD",1645995794263,5.0,2625.5,2624.8,1.21685597]
["bitfinex","ETHUSD",1645995794459,5.0,2625.3,2625.0,0.25]
["bitfinex","ETHUSD",1645995794656,5.0,2625.1,2625.0,0.25]
["bitfinex","ETHUSD",1645995795062,5.0,2625.1,2625.0,0.24830492]
["bitfinex","ETHUSD",1645995795262,5.0,2625.1,2624.9,0.00115029]
["bitfinex","ETHUSD",1645995795471,6.0,2625.0,2624.9,0.00115029]
["bitfinex","ETHUSD",1645995796076,5.0,2625.0,2624.8,6.388e-05]
["bitfinex","ETHUSD",1645995796681,3.5,2624.9,2624.8,6.388e-05]
["bitfinex","ETHUSD",1645995796879,6.0,2625.0,2624.8,6.388e-05]
["bitfinex","ETHUSD",1645995797684,14.5,2624.9,2624.7,0.20006388]
["bitfinex","ETHUSD",1645995797878,5.0,2624.8,2624.7,0.20006388]
["bitfinex","ETHUSD",1645995798080,5.0,2624.8,2624.3,0.00096]
["bitfinex","ETHUSD",1645995798279,5.0,2624.8,2624.1,0.0338272]
["bitfinex","ETHUSD",1645995798481,5.0,2624.8,2624.1,0.0328672]
["bitfinex","ETHUSD",1645995799108,6.0,2624.8,2624.1,0.0328672]
["bitfinex","ETHUSD",1645995799309,5.0,2624.8,2624.5,0.25]
["bitfinex","ETHUSD",1645995799511,0.00115502,2625.0,2624.1,0.0328672]
["bitfinex","ETHUSD",1645995799710,0.00115502,2625.0,2624.9,1.30246298]
["bitfinex","ETHUSD",1645995799909,0.00115502,2625.0,2624.1,0.0328672]
["bitfinex","ETHUSD",1645995800116,0.00115502,2625.0,2624.1,0.0338272]
["bitfinex","ETHUSD",1645995801118,5.0,2624.8,2624.5,0.0010871]
["bitfinex","ETHUSD",1645995801517,0.00115502,2625.0,2624.5,0.0010871]
["bitfinex","ETHUSD",1645995802017,5.0,2624.7,2624.6,5.704e-05]
["bitfinex","ETHUSD",1645995802519,6.0,2624.7,2624.6,5.704e-05]
["bitfinex","ETHUSD",1645995802974,5.0,2624.7,2624.6,5.704e-05]
["bitfinex","ETHUSD",1645995803378,18.0,2624.5,2623.8,0.187]
["bitfinex","ETHUSD",1645995803567,5.0,2623.9,2623.6,0.2500484]
["bitfinex","ETHUSD",1645995803772,5.0,2623.9,2621.3,0.58413199]
["bitfinex","ETHUSD",1645995803773,18.0,2623.5,2622.8,0.25]
["bitfinex","ETHUSD",1645995803972,5.0,2622.9,2621.4,0.25]
["bitfinex","ETHUSD",1645995804170,5.0,2622.1,2621.3,0.0386674]
["bitfinex","ETHUSD",1645995804368,5.0,2622.1,2621.8,0.25]
["bitfinex","ETHUSD",1645995804369,0.22121531,2622.0,2621.8,0.25]
["bitfinex","ETHUSD",1645995804575,0.22121531,2622.0,2621.9,1.0]
["bitfinex","ETHUSD",1645995804775,0.15643925,2622.0,2621.9,1.0]
["bitfinex","ETHUSD",1645995804974,5.0,2622.1,2621.9,0.75]
["bitfinex","ETHUSD",1645995805176,4.52,2622.1,2621.9,0.4]
["bitfinex","ETHUSD",1645995805376,0.17907626,2622.0,2621.9,0.4]
["bitfinex","ETHUSD",1645995805579,0.2153851,2622.0,2621.9,0.4]
["bitfinex","ETHUSD",1645995805776,0.2153851,2622.0,2621.9,0.2]
["bitfinex","ETHUSD",1645995805777,0.21990331,2622.0,2621.9,0.2]
["bitfinex","ETHUSD",1645995805975,0.21990331,2622.0,2621.9,3.37e-05]
["bitfinex","ETHUSD",1645995805976,18.16495579,2622.0,2621.9,3.37e-05]
["bitfinex","ETHUSD",1645995806376,0.16495579,2622.0,2621.9,3.37e-05]
["bitfinex","ETHUSD",1645995806622,1.0,2622.0,2621.9,3.37e-05]
["bitfinex","ETHUSD",1645995806820,1.19188108,2622.0,2621.9,3.37e-05]
["bitfinex","ETHUSD",1645995807220,18.0,2621.9,2621.7,2.026e-05]
["bitfinex","ETHUSD",1645995807423,9.69188108,2622.0,2620.0,9.9701597]
["bitfinex","ETHUSD",1645995807424,26.2148194,2621.8,2620.0,9.9701597]
["bitfinex","ETHUSD",1645995807619,3.81831451,2621.7,2621.1,6e-05]
["bitfinex","ETHUSD",1645995807829,3.81831451,2621.7,2619.5,0.01418776]
["bitfinex","ETHUSD",1645995807830,9.53271221,2621.2,2620.4,0.25]
["bitfinex","ETHUSD",1645995808127,18.0,2620.4,2619.7,0.0001563]
["bitfinex","ETHUSD",1645995808321,5.0,2620.3,2620.0,0.25]
["bitfinex","ETHUSD",1645995808523,5.0,2620.3,2619.5,8.776e-05]
["bitfinex","ETHUSD",1645995808524,1.0,2619.8,2619.5,8.776e-05]
["bitfinex","ETHUSD",1645995808721,4.70919193,2619.6,2619.5,8.776e-05]
["bitfinex","ETHUSD",1645995808923,12.34049193,2619.6,2619.5,8.776e-05]
["bitfinex","ETHUSD",1645995809122,13.34049193,2619.6,2619.5,8.776e-05]
["bitfinex","ETHUSD",1645995809324,8.82049193,2619.6,2619.5,8.776e-05]
["bitfinex","ETHUSD",1645995809521,4.6707,2620.0,2619.5,0.72183084]
["bitfinex","ETHUSD",1645995809722,0.3,2621.0,2619.5,0.72183084]
["bitfinex","ETHUSD",1645995809924,0.16501603,2620.8,2619.6,8.33498397]
["bitfinex","ETHUSD",1645995810124,0.00090043,2622.1,2619.6,8.33498397]
["bitfinex","ETHUSD",1645995810125,1.0,2621.5,2620.0,0.01294765]
["bitfinex","ETHUSD",1645995810369,1.0,2621.5,2619.6,3.75]
["bitfinex","ETHUSD",1645995810370,1.0,2621.5,2620.1,0.463]
["bitfinex","ETHUSD",1645995810565,0.16591646,2622.1,2620.2,5.1113925]
["bitfinex","ETHUSD",1645995810566,1.0,2621.6,2620.2,5.1113925]
["bitfinex","ETHUSD",1645995810773,0.16591646,2622.1,2620.3,0.6136]
["bitfinex","ETHUSD",1645995810971,1.00090043,2622.1,2621.0,4.83498397]
["bitfinex","ETHUSD",1645995811173,1.00090043,2622.1,2621.1,0.463]
["bitfinex","ETHUSD",1645995811568,0.00090043,2622.1,2621.3,1.29949731]
["bitfinex","ETHUSD",1645995811772,0.16501603,2622.0,2621.4,0.1504]
["bitfinex","ETHUSD",1645995811968,1.0,2621.5,2621.4,0.1504]
["bitfinex","ETHUSD",1645995812168,0.16501603,2621.5,2621.4,0.15136]
["bitfinex","ETHUSD",1645995812371,0.16501603,2621.5,2620.7,0.00096]
["bitfinex","ETHUSD",1645995812372,0.45586569,2621.2,2620.7,0.00096]
["bitfinex","ETHUSD",1645995812568,0.45586569,2621.2,2620.5,0.00096]
["bitfinex","ETHUSD",1645995812769,0.45586569,2621.2,2620.6,1.39881483]
["bitfinex","ETHUSD",1645995812971,0.45586569,2621.2,2620.7,0.463]
["bitfinex","ETHUSD",1645995813168,0.45586569,2621.2,2620.8,0.1506]
["bitfinex","ETHUSD",1645995813969,0.16501603,2620.9,2620.8,0.1506]
["bitfinex","ETHUSD",1645995814216,0.16501603,2620.9,2620.5,0.25]
["bitfinex","ETHUSD",1645995814414,0.45586569,2621.2,2620.5,0.25]
["bitfinex","ETHUSD",1645995814415,0.16501603,2620.6,2620.5,0.25]
["bitfinex","ETHUSD",1645995814615,1.0,2621.1,2620.5,0.25]
["bitfinex","ETHUSD",1645995815018,0.45586569,2621.2,2620.7,0.25]
["bitfinex","ETHUSD",1645995815219,0.45586569,2621.2,2620.8,0.463]
["bitfinex","ETHUSD",1645995815520,0.0008836,2621.4,2621.1,0.25]
["bitfinex","ETHUSD",1645995815718,8.79e-05,2621.5,2621.1,0.25]
["bitfinex","ETHUSD",1645995815935,8.79e-05,2621.5,2621.3,0.378]
["bitfinex","ETHUSD",1645995816121,8.79e-05,2621.5,2621.4,0.84196]
["bitfinex","ETHUSD",1645995816318,8.79e-05,2621.5,2621.4,1.95614352]
["bitfinex","ETHUSD",1645995816919,1.0,2622.7,2621.6,0.378]
["bitfinex","ETHUSD",1645995817120,0.9006,2623.1,2621.8,0.378]
["bitfinex","ETHUSD",1645995817319,0.9006,2623.1,2622.3,0.25]
["bitfinex","ETHUSD",1645995817519,0.9006,2623.1,2622.3,0.713]
["bitfinex","ETHUSD",1645995817720,1.9006,2623.1,2622.9,0.5]
["bitfinex","ETHUSD",1645995817962,1.9006,2623.1,2623.0,1.21090541]
["bitfinex","ETHUSD",1645995818157,0.9006,2623.1,2623.0,1.21090541]
["bitfinex","ETHUSD",1645995818761,1.0,2623.5,2623.1,8.5]
["bitfinex","ETHUSD",1645995818962,1.0,2623.5,2623.0,1.67390541]
["bitfinex","ETHUSD",1645995819161,1.0,2623.5,2623.1,0.713]
["bitfinex","ETHUSD",1645995819561,1.0,2623.5,2623.4,0.5]
["bitfinex","ETHUSD",1645995819761,1.0,2623.5,2623.4,1.85597947]
["bitfinex","ETHUSD",1645995819962,1.5,2624.3,2623.4,1.85597947]
["bitfinex","ETHUSD",1645995820161,1.0,2624.3,2623.4,1.35597947]
["bitfinex","ETHUSD",1645995820362,1.0,2624.4,2623.5,0.46396]
["bitfinex","ETHUSD",1645995820561,1.0,2624.4,2624.1,0.5]
["bitfinex","ETHUSD",1645995820764,0.3817,2624.6,2624.1,0.5]
["bitfinex","ETHUSD",1645995820963,1.0,2625.1,2624.3,1.29907657]
["bitfinex","ETHUSD",1645995821174,1.0,2625.1,2624.7,0.25]
["bitfinex","ETHUSD",1645995821365,1.0015262,2624.2,2624.1,0.5]
["bitfinex","ETHUSD",1645995822517,0.5015262,2624.2,2624.1,0.5]
["bitfinex","ETHUSD",1645995823119,0.0015262,2624.8,2624.1,11.5]
["bitfinex","ETHUSD",1645995823321,1.0,2625.1,2624.1,1.963]
["bitfinex","ETHUSD",1645995823519,1.0,2625.1,2624.9,0.5]
["bitfinex","ETHUSD",1645995823725,0.5,2625.2,2624.9,0.5]
["bitfinex","ETHUSD",1645995823726,1.5,2625.2,2624.9,0.5]
["bitfinex","ETHUSD",1645995823918,1.5,2625.2,2625.0,0.5]
["bitfinex","ETHUSD",1645995823919,0.0008,2625.1,2625.0,0.5]
["bitfinex","ETHUSD",1645995824119,1.0008,2625.1,2625.0,0.5]
["bitfinex","ETHUSD",1645995824520,0.0008,2625.1,2625.0,0.5]
["bitfinex","ETHUSD",1645995825121,0.0008,2625.1,2623.9,0.25]
["bitfinex","ETHUSD",1645995825122,1.00637802,2624.8,2623.9,0.25]
["bitfinex","ETHUSD",1645995825380,1.00637802,2624.8,2622.1,5.406]
["bitfinex","ETHUSD",1645995825381,0.01275475,2624.3,2621.8,1.2476]
["bitfinex","ETHUSD",1645995825572,0.0008,2624.0,2621.9,1.0]
["bitfinex","ETHUSD",1645995825773,1.0,2623.6,2621.6,3.3223]
["bitfinex","ETHUSD",1645995825978,1.0,2623.6,2622.6,1.37816283]
["bitfinex","ETHUSD",1645995826175,0.5,2623.4,2622.6,1.37816283]
["bitfinex","ETHUSD",1645995826380,0.5,2623.4,2622.7,0.463]
["bitfinex","ETHUSD",1645995826575,0.5,2623.4,2623.2,0.5]
["bitfinex","ETHUSD",1645995826774,1.0,2624.2,2623.3,0.463]
["bitfinex","ETHUSD",1645995826978,1.0,2624.4,2623.3,0.463]
["bitfinex","ETHUSD",1645995827177,1.0,2624.4,2624.2,1.28046575]
["bitfinex","ETHUSD",1645995827376,1.00637802,2624.8,2624.2,1.28046575]
["bitfinex","ETHUSD",1645995827377,1.0,2624.7,2624.2,1.28046575]
["bitfinex","ETHUSD",1645995827577,1.00637802,2624.8,2624.2,1.28046575]
["bitfinex","ETHUSD",1645995828980,1.00637802,2624.8,2624.2,1.28130187]
["bitfinex","ETHUSD",1645995829416,1.00717802,2624.8,2624.2,1.28130187]
["bitfinex","ETHUSD",1645995829815,1.00717802,2624.8,2624.2,1.28046575]
["bitfinex","ETHUSD",1645995830216,1.00717802,2624.8,2624.2,1.28130187]
["bitfinex","ETHUSD",1645995831218,1.00717802,2624.8,2624.6,1.27213275]
["bitfinex","ETHUSD",1645995831421,1.00717802,2624.8,2624.2,1.28046575]
["bitfinex","ETHUSD",1645995831422,1.00717802,2624.8,2624.3,0.00096]
["bitfinex","ETHUSD",1645995831622,1.00717802,2624.8,2624.2,0.00083612]
["bitfinex","ETHUSD",1645995831821,1.00637802,2624.8,2624.2,0.00083612]
["bitfinex","ETHUSD",1645995832320,1.00637802,2624.8,2624.0,0.00096]
["bitfinex","ETHUSD",1645995832523,1.00637802,2624.8,2624.5,1.04006766]
["bitfinex","ETHUSD",1645995832722,0.65966845,2624.0,2623.9,0.00096]
["bitfinex","ETHUSD",1645995832972,0.65966845,2624.0,2623.9,0.463]
["bitfinex","ETHUSD",1645995833173,1.00637802,2624.8,2624.0,12.6596]
["bitfinex","ETHUSD",1645995833374,1.00637802,2624.8,2624.1,0.463]
["bitfinex","ETHUSD",1645995833670,1.00637802,2624.8,2624.2,5.0]
["bitfinex","ETHUSD",1645995833874,0.86637802,2624.8,2624.3,0.463]
["bitfinex","ETHUSD",1645995834071,0.86722195,2624.8,2624.3,0.463]
["bitfinex","ETHUSD",1645995834278,2.195e-05,2624.8,2624.5,5.0]
["bitfinex","ETHUSD",1645995834474,0.0008,2626.0,2624.2,12.98628409]
["bitfinex","ETHUSD",1645995834475,0.0008,2626.0,2624.6,12.12396]
["bitfinex","ETHUSD",1645995834674,2.0,2626.6,2625.1,0.25]
["bitfinex","ETHUSD",1645995834871,2.0,2626.6,2625.2,0.463]
["bitfinex","ETHUSD",1645995835075,2.0,2626.6,2624.8,5.0]
["bitfinex","ETHUSD",1645995835076,1.0,2626.6,2625.7,0.25]
["bitfinex","ETHUSD",1645995835274,1.0,2626.6,2626.3,1.44079338]
["bitfinex","ETHUSD",1645995835476,1.0,2626.6,2626.0,0.463]
["bitfinex","ETHUSD",1645995835674,1.59356775,2626.5,2626.2,0.25]
["bitfinex","ETHUSD",1645995835878,1.0,2626.6,2626.0,0.463]
["bitfinex","ETHUSD",1645995836073,1.0,2626.6,2626.4,0.5]
["bitfinex","ETHUSD",1645995836273,1.0,2626.6,2626.0,0.463]
["bitfinex","ETHUSD",1645995836274,0.74324005,2626.3,2626.0,0.463]
["bitfinex","ETHUSD",1645995836474,0.74324005,2626.3,2626.2,1.34337909]
["bitfinex","ETHUSD",1645995836713,0.74324005,2626.3,2626.0,0.463]
["bitfinex","ETHUSD",1645995837016,0.74324005,2626.3,2624.8,0.00096]
["bitfinex","ETHUSD",1645995837213,1.0,2626.1,2624.9,0.463]
["bitfinex","ETHUSD",1645995837412,1.59362694,2626.0,2624.8,0.463]
["bitfinex","ETHUSD",1645995837613,2.59362694,2626.0,2624.8,0.463]
["bitfinex","ETHUSD",1645995837811,1.0,2626.0,2624.8,0.463]
["bitfinex","ETHUSD",1645995838012,1.59382476,2625.9,2624.8,0.463]
["bitfinex","ETHUSD",1645995838212,1.0,2625.7,2624.8,0.463]
["bitfinex","ETHUSD",1645995838512,1.0,2625.4,2624.8,0.463]
["bitfinex","ETHUSD",1645995838711,1.0,2625.4,2624.3,0.00096]
["bitfinex","ETHUSD",1645995838712,1.0,2625.4,2624.5,11.66]
["bitfinex","ETHUSD",1645995838913,1.0,2625.6,2624.8,1.06785316]
["bitfinex","ETHUSD",1645995839519,2.0,2625.7,2624.8,1.06785316]
["bitfinex","ETHUSD",1645995839715,1.0,2625.7,2624.9,11.66]
["bitfinex","ETHUSD",1645995839916,1.0,2625.8,2624.9,11.66]
["bitfinex","ETHUSD",1645995840216,1.0,2626.0,2625.5,1.03134594]
["bitfinex","ETHUSD",1645995840470,0.88144002,2626.3,2625.5,1.03134594]
["bitfinex","ETHUSD",1645995840663,0.74324005,2626.3,2625.5,1.03134594]
["bitfinex","ETHUSD",1645995840869,1.59353511,2626.2,2625.5,1.03134594]
["bitfinex","ETHUSD",1645995841570,0.74324005,2626.3,2625.4,12.66]
["bitfinex","ETHUSD",1645995841571,0.74324005,2626.3,2626.0,1.52357057]
["bitfinex","ETHUSD",1645995841769,0.74324005,2626.3,2626.1,11.66]
["bitfinex","ETHUSD",1645995842177,0.74324005,2626.3,2626.1,12.66]
["bitfinex","ETHUSD",1645995842375,0.74324005,2626.3,2626.2,12.123]
["bitfinex","ETHUSD",1645995842771,0.74324005,2626.3,2626.2,13.123]
["bitfinex","ETHUSD",1645995844520,1.0,2627.4,2626.3,27.7812]
["bitfinex","ETHUSD",1645995844729,1.0,2627.9,2626.4,0.463]
["bitfinex","ETHUSD",1645995844921,1.0,2627.9,2627.1,0.25]
["bitfinex","ETHUSD",1645995844922,1.59283956,2627.8,2627.1,0.25]
["bitfinex","ETHUSD",1645995845117,1.59283956,2627.8,2626.9,0.463]
["bitfinex","ETHUSD",1645995845520,1.59283956,2627.7,2626.9,0.463]
["bitfinex","ETHUSD",1645995845721,2.59283956,2628.1,2626.9,0.463]
["bitfinex","ETHUSD",1645995845921,10.8,2628.2,2626.9,0.463]
["bitfinex","ETHUSD",1645995845922,1.0,2627.7,2626.9,0.463]
["bitfinex","ETHUSD",1645995846123,1.59279236,2627.6,2626.9,0.463]
["bitfinex","ETHUSD",1645995846322,1.0,2627.2,2626.5,1.0]
["bitfinex","ETHUSD",1645995846529,3.5,2627.1,2625.9,0.463]
["bitfinex","ETHUSD",1645995846723,3.5,2627.1,2625.7,1.2102658]
["bitfinex","ETHUSD",1645995846724,1.28757528,2627.0,2625.7,1.2102658]
["bitfinex","ETHUSD",1645995846925,1.28757528,2627.0,2624.8,0.463]
["bitfinex","ETHUSD",1645995846926,5.0,2626.1,2624.8,0.463]
["bitfinex","ETHUSD",1645995847130,5.0,2626.1,2624.9,0.25]
["bitfinex","ETHUSD",1645995847131,0.5,2625.5,2624.9,0.25]
["bitfinex","ETHUSD",1645995847328,0.5,2625.5,2623.8,2.97736]
["bitfinex","ETHUSD",1645995847329,3.5,2625.4,2623.8,2.97736]
["bitfinex","ETHUSD",1645995847527,3.5,2625.4,2624.1,0.00096]
["bitfinex","ETHUSD",1645995847528,5.0,2624.5,2624.1,0.00096]
["bitfinex","ETHUSD",1645995847729,0.01237128,2624.3,2623.7,0.25]
["bitfinex","ETHUSD",1645995847972,0.01237128,2624.3,2621.9,6.4592]
["bitfinex","ETHUSD",1645995847973,2.0,2624.2,2622.5,1.38469631]
["bitfinex","ETHUSD",1645995848171,2.0,2624.2,2622.0,2.8986]
["bitfinex","ETHUSD",1645995848373,2.0,2624.2,2621.6,3.5522]
["bitfinex","ETHUSD",1645995848374,1.0,2623.8,2621.6,4.0152]
["bitfinex","ETHUSD",1645995848573,3.5,2624.1,2622.0,5.0]
["bitfinex","ETHUSD",1645995848574,1.0,2623.1,2622.0,5.0]
["bitfinex","ETHUSD",1645995848773,0.5,2624.2,2622.6,5.0]
["bitfinex","ETHUSD",1645995849074,1.0,2624.6,2622.8,12.038]
["bitfinex","ETHUSD",1645995849271,3.5,2624.5,2622.9,0.463]
["bitfinex","ETHUSD",1645995849474,3.5,2624.5,2622.9,0.25]
["bitfinex","ETHUSD",1645995849475,1.0,2624.3,2622.9,0.25]
["bitfinex","ETHUSD",1645995849673,8.5,2624.2,2622.9,0.25]
["bitfinex","ETHUSD",1645995849874,1.0,2623.0,2622.9,0.25]
["bitfinex","ETHUSD",1645995850073,1.0,2623.0,2622.0,0.378]
["bitfinex","ETHUSD",1645995850272,1.0,2623.0,2622.1,0.463]
["bitfinex","ETHUSD",1645995850472,1.0,2623.0,2621.9,0.463]
["bitfinex","ETHUSD",1645995850676,1.0,2623.0,2621.6,1.3777]
["bitfinex","ETHUSD",1645995850677,1.0,2623.0,2621.8,0.463]
["bitfinex","ETHUSD",1645995850873,1.0,2623.0,2621.6,1.5057]
["bitfinex","ETHUSD",1645995851072,1.0,2623.2,2621.6,1.1277]
["bitfinex","ETHUSD",1645995851274,1.0,2622.9,2621.7,0.463]
["bitfinex","ETHUSD",1645995851476,4.93573595,2623.1,2621.8,0.00096]
["bitfinex","ETHUSD",1645995851724,1.0,2622.3,2621.8,0.00096]
["bitfinex","ETHUSD",1645995851922,1.0,2622.3,2621.6,1.1277]
["bitfinex","ETHUSD",1645995851923,1.0,2622.3,2621.6,1.5907]
["bitfinex","ETHUSD",1645995852122,1.0,2622.3,2621.6,0.463]
["bitfinex","ETHUSD",1645995852526,3.5,2622.5,2621.6,0.463]
["bitfinex","ETHUSD",1645995852725,2.22655462,2622.6,2621.2,0.463]
["bitfinex","ETHUSD",1645995852925,1.0,2622.0,2621.2,0.463]
["bitfinex","ETHUSD",1645995853124,1.0,2622.0,2621.3,0.00096]
["bitfinex","ETHUSD",1645995853329,1.0,2622.0,2621.3,0.46396]
["bitfinex","ETHUSD",1645995853529,1.0,2622.0,2621.3,0.463]
["bitfinex","ETHUSD",1645995853728,1.0,2622.0,2621.5,0.007]
["bitfinex","ETHUSD",1645995853929,1.0,2622.3,2621.6,0.463]
["bitfinex","ETHUSD",1645995854128,1.0,2623.0,2621.7,11.66]
["bitfinex","ETHUSD",1645995854129,1.00080051,2623.0,2621.7,11.66]
["bitfinex","ETHUSD",1645995854328,1.00080051,2623.0,2622.2,1.44123191]
["bitfinex","ETHUSD",1645995854527,1.00080051,2623.0,2622.3,0.463]
["bitfinex","ETHUSD",1645995854929,1.00080051,2623.0,2622.3,0.46396]
["bitfinex","ETHUSD",1645995856168,1.0,2622.8,2622.3,0.46396]
["bitfinex","ETHUSD",1645995856368,1.0,2622.8,2622.5,1.28780256]
["bitfinex","ETHUSD",1645995856568,1.0,2622.8,2622.5,0.463]
["bitfinex","ETHUSD",1645995856868,1.0,2622.8,2622.0,0.1525]
["bitfinex","ETHUSD",1645995856869,1.0,2622.8,2622.1,12.12396]
["bitfinex","ETHUSD",1645995857068,1.0,2622.8,2622.2,11.66]
["bitfinex","ETHUSD",1645995857268,1.0,2622.8,2622.1,1.46396]
["bitfinex","ETHUSD",1645995857468,1.0,2622.9,2622.2,1.4942915]
["bitfinex","ETHUSD",1645995857675,0.00080051,2623.0,2622.4,0.378]
["bitfinex","ETHUSD",1645995857869,0.00080051,2623.0,2622.5,0.841]
["bitfinex","ETHUSD",1645995858071,0.00080051,2623.0,2622.6,0.463]
["bitfinex","ETHUSD",1645995858268,0.00080051,2623.0,2622.7,0.1525]
["bitfinex","ETHUSD",1645995858469,0.00080051,2623.0,2622.3,1.46396]
["bitfinex","ETHUSD",1645995858671,1.0,2622.8,2622.3,0.00096]
["bitfinex","ETHUSD",1645995858873,1.0,2622.8,2620.4,13.082]
["bitfinex","ETHUSD",1645995858874,3.5,2623.0,2621.9,0.00096]
["bitfinex","ETHUSD",1645995859129,1.0,2622.0,2621.9,0.00096]
["bitfinex","ETHUSD",1645995859327,1.0,2622.0,2621.1,0.00096]
["bitfinex","ETHUSD",1645995859530,1.0,2622.0,2621.4,1.24928383]
["bitfinex","ETHUSD",1645995859731,1.0,2622.4,2621.4,1.71324383]
["bitfinex","ETHUSD",1645995859931,1.0,2622.4,2621.6,0.463]
["bitfinex","ETHUSD",1645995860130,1.0,2622.9,2621.6,0.46396]
["bitfinex","ETHUSD",1645995860336,1.0,2623.1,2621.7,0.00096]
["bitfinex","ETHUSD",1645995860530,1.0,2623.1,2622.1,1.33450322]
["bitfinex","ETHUSD",1645995860733,1.0,2623.1,2622.2,0.1525]
["bitfinex","ETHUSD",1645995860932,1.0,2622.6,2621.9,0.00096]
["bitfinex","ETHUSD",1645995861132,1.0,2622.6,2622.1,0.00096]
["bitfinex","ETHUSD",1645995861331,1.0,2622.6,2621.7,0.00096]
["bitfinex","ETHUSD",1645995861631,1.0,2622.3,2621.5,0.007]
["bitfinex","ETHUSD",1645995861830,1.0,2622.4,2621.2,0.42096]
["bitfinex","ETHUSD",1645995862032,1.0,2622.0,2621.2,0.42096]
["bitfinex","ETHUSD",1645995862986,1.0,2622.8,2621.2,0.42096]
["bitfinex","ETHUSD",1645995863381,1.0,2622.9,2621.3,3.5]
["bitfinex","ETHUSD",1645995863582,1.0,2622.9,2621.4,0.6155]
["bitfinex","ETHUSD",1645995863786,1.0,2622.9,2622.0,1.27796413]
["bitfinex","ETHUSD",1645995864385,1.0,2623.2,2622.0,1.27796413]
["bitfinex","ETHUSD",1645995864986,1.0,2622.9,2622.0,1.27796413]
["bitfinex","ETHUSD",1645995865592,1.0,2622.9,2622.0,1.27892413]
["bitfinex","ETHUSD",1645995865989,1.0,2623.1,2622.0,1.27892413]
["bitfinex","ETHUSD",1645995866189,1.0,2623.1,2622.1,0.00096]
["bitfinex","ETHUSD",1645995866389,1.0,2622.9,2622.1,0.00096]
["bitfinex","ETHUSD",1645995866609,1.0,2623.1,2622.1,0.00096]
["bitfinex","ETHUSD",1645995866813,1.0,2622.9,2622.1,0.00096]
["bitfinex","ETHUSD",1645995867816,1.0,2623.1,2622.0,1.17892413]
["bitfinex","ETHUSD",1645995868223,1.0,2622.8,2622.0,1.17892413]
["bitfinex","ETHUSD",1645995868518,1.0,2622.5,2622.0,0.1525]
["bitfinex","ETHUSD",1645995868718,1.0,2622.5,2621.7,0.463]
["bitfinex","ETHUSD",1645995868919,1.0,2623.0,2621.0,1.1787]
["bitfinex","ETHUSD",1645995868920,0.00080055,2622.9,2621.0,1.1787]
["bitfinex","ETHUSD",1645995869121,1.0,2621.9,2621.1,1.654]
["bitfinex","ETHUSD",1645995869318,1.0,2621.9,2621.1,0.713]
["bitfinex","ETHUSD",1645995869519,1.0,2621.9,2621.3,1.43314992]
["bitfinex","ETHUSD",1645995869922,1.0,2621.9,2621.1,0.713]
["bitfinex","ETHUSD",1645995870123,1.0,2621.9,2621.1,0.463]
["bitfinex","ETHUSD",1645995870384,1.0,2621.9,2621.1,12.123]
["bitfinex","ETHUSD",1645995870583,5.0120003,2623.0,2621.1,12.123]
["bitfinex","ETHUSD",1645995870584,1.0,2622.4,2621.1,12.501]
["bitfinex","ETHUSD",1645995870889,1.0,2622.3,2621.1,12.501]
["bitfinex","ETHUSD",1645995871082,1.0,2622.3,2621.1,12.123]
["bitfinex","ETHUSD",1645995871383,1.0,2622.4,2621.1,12.123]
["bitfinex","ETHUSD",1645995871586,1.0,2622.1,2621.2,0.00096]
["bitfinex","ETHUSD",1645995872589,1.0,2622.1,2621.7,1.08865417]
["bitfinex","ETHUSD",1645995873394,1.0,2622.6,2621.7,1.08865417]
["bitfinex","ETHUSD",1645995873590,1.0,2622.3,2621.7,1.08961417]
["bitfinex","ETHUSD",1645995873791,1.0,2622.6,2621.7,1.08865417]
["bitfinex","ETHUSD",1645995873792,1.0,2622.2,2621.7,1.08865417]
["bitfinex","ETHUSD",1645995874115,1.0,2622.2,2621.7,1.08961417]
["bitfinex","ETHUSD",1645995874316,1.0,2622.2,2621.7,1.08865417]
["bitfinex","ETHUSD",1645995875519,1.0,2622.6,2621.7,1.08865417]
["bitfinex","ETHUSD",1645995875520,1.0,2622.6,2621.8,3.5]
["bitfinex","ETHUSD",1645995875721,1.0,2623.0,2621.9,0.378]
["bitfinex","ETHUSD",1645995875931,1.0,2623.4,2622.8,1.12190418]
["bitfinex","ETHUSD",1645995876325,1.0,2623.5,2622.8,1.12190418]
["bitfinex","ETHUSD",1645995876726,2.0,2623.5,2622.8,1.12190418]
["bitfinex","ETHUSD",1645995876926,2.0,2623.5,2622.8,1.58490418]
["bitfinex","ETHUSD",1645995876927,1.0,2623.5,2622.8,1.58490418]
["bitfinex","ETHUSD",1645995877129,1.0,2623.5,2623.3,1.33913671]
["bitfinex","ETHUSD",1645995877328,0.3809,2624.6,2623.4,12.123]
["bitfinex","ETHUSD",1645995877526,17.18770761,2625.7,2623.4,12.123]
["bitfinex","ETHUSD",1645995877527,1.0,2625.0,2623.4,12.123]
["bitfinex","ETHUSD",1645995877727,1.0,2624.6,2623.4,1.463]
["bitfinex","ETHUSD",1645995878185,1.0,2624.6,2623.0,6.0485]
["bitfinex","ETHUSD",1645995878186,13.0,2624.5,2622.3,3.5]
["bitfinex","ETHUSD",1645995878386,13.0,2624.5,2621.8,0.463]
["bitfinex","ETHUSD",1645995878387,5.0,2623.4,2621.8,0.463]
["bitfinex","ETHUSD",1645995878588,0.01265721,2622.8,2621.5,0.00096]
["bitfinex","ETHUSD",1645995878786,3.5,2623.3,2621.8,0.25]
["bitfinex","ETHUSD",1645995878787,5.0,2622.7,2621.8,0.25]
["bitfinex","ETHUSD",1645995878985,1.0,2622.1,2621.2,0.00096]
["bitfinex","ETHUSD",1645995879185,1.05465914,2621.6,2621.2,0.00096]
["bitfinex","ETHUSD",1645995879385,5.0,2621.8,2619.5,16.9218]
["bitfinex","ETHUSD",1645995879386,3.6525,2621.7,2620.7,0.00096]
["bitfinex","ETHUSD",1645995879584,3.6525,2621.7,2620.5,0.25]
["bitfinex","ETHUSD",1645995879585,1.0,2621.3,2620.5,0.25]
["bitfinex","ETHUSD",1645995879791,1.0,2621.3,2620.2,0.15346]
["bitfinex","ETHUSD",1645995879792,1.0,2621.3,2620.6,0.00096]
["bitfinex","ETHUSD",1645995879986,1.0,2620.8,2620.3,0.00096]
["bitfinex","ETHUSD",1645995880185,2.0,2621.6,2620.4,12.038]
["bitfinex","ETHUSD",1645995880386,1.42700589,2621.5,2620.5,0.46396]
["bitfinex","ETHUSD",1645995880589,1.42700589,2621.5,2619.9,0.00096]
["bitfinex","ETHUSD",1645995880590,4.92700589,2621.5,2619.9,0.00096]
["bitfinex","ETHUSD",1645995880793,5.0,2621.3,2619.9,0.00096]
["bitfinex","ETHUSD",1645995880989,1.0,2620.6,2619.9,0.00096]
["bitfinex","ETHUSD",1645995881190,1.0,2620.7,2619.9,0.00096]
["bitfinex","ETHUSD",1645995881387,1.1977588,2620.5,2619.9,0.00096]
["bitfinex","ETHUSD",1645995881634,2.1977588,2620.5,2619.9,0.00096]
["bitfinex","ETHUSD",1645995881824,1.0,2620.1,2619.9,0.00096]
["bitfinex","ETHUSD",1645995882026,1.0,2620.1,2619.7,0.1526]
["bitfinex","ETHUSD",1645995882227,3.5,2620.4,2619.1,0.25096]
["bitfinex","ETHUSD",1645995882431,5.0,2619.7,2618.7,0.0189787]
["bitfinex","ETHUSD",1645995882633,5.0,2619.7,2618.3,0.0170234]
["bitfinex","ETHUSD",1645995882634,5.0,2619.2,2618.5,0.097495]
["bitfinex","ETHUSD",1645995882828,1.0,2618.8,2618.5,0.097495]
["bitfinex","ETHUSD",1645995883026,1.0,2618.8,2618.3,2.34e-05]
["bitfinex","ETHUSD",1645995883330,0.01224135,2619.2,2616.5,0.0193337]
["bitfinex","ETHUSD",1645995883331,1.0,2618.6,2616.5,0.0193337]
["bitfinex","ETHUSD",1645995883529,1.0,2618.4,2616.5,0.0193337]
["bitfinex","ETHUSD",1645995883731,1.0,2617.2,2616.6,0.2]
["bitfinex","ETHUSD",1645995883931,1.0,2617.2,2616.5,0.0193337]
["bitfinex","ETHUSD",1645995884128,1.0,2616.6,2616.5,0.0193337]
["bitfinex","ETHUSD",1645995884530,3.5,2618.2,2615.4,0.01233407]
["bitfinex","ETHUSD",1645995884531,1.0,2616.7,2615.4,0.01233407]
["bitfinex","ETHUSD",1645995884727,1.0,2616.6,2615.5,0.413]
["bitfinex","ETHUSD",1645995884928,1.0,2616.6,2615.5,0.463]
["bitfinex","ETHUSD",1645995885127,1.0,2616.5,2615.2,0.01207892]
["bitfinex","ETHUSD",1645995885363,0.463,2617.4,2615.6,1.3706413]
["bitfinex","ETHUSD",1645995885364,1.0,2616.3,2615.6,1.3706413]
["bitfinex","ETHUSD",1645995885563,1.0,2616.3,2614.9,0.00096]
["bitfinex","ETHUSD",1645995885762,1.0,2615.7,2614.8,0.0191597]
["bitfinex","ETHUSD",1645995885964,1.0,2615.7,2613.6,3.5184974]
["bitfinex","ETHUSD",1645995885965,18.0,2615.5,2614.5,0.25]
["bitfinex","ETHUSD",1645995886269,18.0,2615.5,2613.8,7.024e-05]
["bitfinex","ETHUSD",1645995886270,1.0,2615.0,2613.8,7.024e-05]
["bitfinex","ETHUSD",1645995886466,1.0,2614.8,2613.6,3.5184974]
["bitfinex","ETHUSD",1645995886665,5.0,2615.2,2613.6,3.5184974]
["bitfinex","ETHUSD",1645995886666,1.0,2613.7,2613.6,3.5184974]
["bitfinex","ETHUSD",1645995886864,1.0,2613.7,2613.6,3.4684974]
["bitfinex","ETHUSD",1645995887065,2.0,2613.7,2613.6,3.51340286]
["bitfinex","ETHUSD",1645995887269,2.0,2613.7,2613.3,0.25]
["bitfinex","ETHUSD",1645995887270,1.0,2613.7,2613.3,0.25]
["bitfinex","ETHUSD",1645995887465,1.0,2613.7,2613.1,0.0144766]
["bitfinex","ETHUSD",1645995887668,0.37884,2615.3,2613.1,0.0144766]
["bitfinex","ETHUSD",1645995887867,0.60119997,2615.4,2613.3,0.463]
["bitfinex","ETHUSD",1645995887868,0.153,2615.2,2613.3,0.463]
["bitfinex","ETHUSD",1645995888069,0.13819997,2615.4,2613.3,0.463]
["bitfinex","ETHUSD",1645995888469,0.13819997,2615.4,2613.4,5.25]
["bitfinex","ETHUSD",1645995888667,0.13819997,2615.4,2613.5,3.963]
["bitfinex","ETHUSD",1645995888873,0.3815,2616.0,2614.1,1.378]
["bitfinex","ETHUSD",1645995889124,0.463,2617.3,2613.6,1.20926456]
["bitfinex","ETHUSD",1645995889125,1.0,2615.7,2614.5,0.25]
["bitfinex","ETHUSD",1645995889322,1.0,2616.5,2614.9,0.378]
["bitfinex","ETHUSD",1645995889523,0.3815,2617.7,2615.2,0.378]
["bitfinex","ETHUSD",1645995889524,1.0,2616.9,2615.2,0.378]
["bitfinex","ETHUSD",1645995889725,1.0,2616.9,2615.1,11.66]
["bitfinex","ETHUSD",1645995889726,1.0,2616.9,2615.4,11.66]
["bitfinex","ETHUSD",1645995889933,0.0124968,2615.9,2614.2,3.10502165]
["bitfinex","ETHUSD",1645995890126,0.0124968,2615.9,2613.2,0.0170546]
["bitfinex","ETHUSD",1645995890127,0.01250213,2614.7,2613.2,0.0170546]
["bitfinex","ETHUSD",1645995890326,0.01250213,2614.7,2612.5,11.66]
["bitfinex","ETHUSD",1645995890526,0.01250213,2614.7,2611.9,0.5057]
["bitfinex","ETHUSD",1645995890527,0.01239672,2614.3,2611.6,1.0]
["bitfinex","ETHUSD",1645995890726,0.01239672,2614.3,2611.3,8.8587]
["bitfinex","ETHUSD",1645995890727,0.01239672,2614.3,2612.9,0.25]
["bitfinex","ETHUSD",1645995890926,1.0,2612.8,2611.9,0.463]
["bitfinex","ETHUSD",1645995891125,0.01212724,2613.7,2611.9,0.463]
["bitfinex","ETHUSD",1645995891126,1.0,2613.0,2612.0,1.37860702]
["bitfinex","ETHUSD",1645995891534,11.80562057,2614.2,2612.0,1.37860702]
["bitfinex","ETHUSD",1645995891535,1.0,2612.2,2612.0,1.37860702]
["bitfinex","ETHUSD",1645995891727,0.3823,2613.4,2612.0,1.37860702]
["bitfinex","ETHUSD",1645995891928,0.13819997,2614.6,2612.1,0.463]
["bitfinex","ETHUSD",1645995891929,1.0,2613.7,2612.1,0.463]
["bitfinex","ETHUSD",1645995892129,1.0,2613.7,2612.1,3.963]
["bitfinex","ETHUSD",1645995892130,1.0,2612.8,2612.1,3.963]
["bitfinex","ETHUSD",1645995892426,1.0,2612.8,2612.1,0.463]
["bitfinex","ETHUSD",1645995892629,0.13819997,2614.6,2612.3,12.5]
["bitfinex","ETHUSD",1645995892867,0.13819997,2614.6,2611.1,0.0126199]
["bitfinex","ETHUSD",1645995892868,5.0,2613.9,2611.1,0.0126199]
["bitfinex","ETHUSD",1645995893070,1.0,2613.0,2611.1,0.0126199]
["bitfinex","ETHUSD",1645995893275,3.5,2612.9,2611.5,0.25]
["bitfinex","ETHUSD",1645995893472,1.0,2612.3,2611.6,0.00096]
["bitfinex","ETHUSD",1645995893668,0.01241952,2612.4,2611.6,0.00096]
["bitfinex","ETHUSD",1645995893874,0.1531,2613.2,2611.1,0.25]
["bitfinex","ETHUSD",1645995894073,0.9,2611.7,2611.2,0.4832937]
["bitfinex","ETHUSD",1645995894269,0.9,2611.4,2611.3,0.00096]
["bitfinex","ETHUSD",1645995894468,0.9,2611.4,2611.3,1.55454505]
["bitfinex","ETHUSD",1645995894769,0.1531,2613.6,2611.3,5.8661]
["bitfinex","ETHUSD",1645995894973,0.1001,2611.8,2611.3,0.713]
["bitfinex","ETHUSD",1645995895170,0.1001,2612.2,2611.4,0.00096]
["bitfinex","ETHUSD",1645995895372,0.01226542,2613.7,2611.8,5.0]
["bitfinex","ETHUSD",1645995895576,1.05803118,2613.8,2612.6,1.19223009]
["bitfinex","ETHUSD",1645995895779,0.899,2612.9,2612.3,0.25]
["bitfinex","ETHUSD",1645995895975,3.653,2613.7,2612.3,0.25]
["bitfinex","ETHUSD",1645995895976,0.01261905,2613.3,2612.3,0.25]
["bitfinex","ETHUSD",1645995896175,0.01261905,2613.3,2611.6,0.00096]
["bitfinex","ETHUSD",1645995896375,0.153,2613.7,2611.7,0.463]
["bitfinex","ETHUSD",1645995896621,0.01252166,2614.1,2611.8,0.153]
["bitfinex","ETHUSD",1645995896622,0.16552166,2614.1,2611.8,0.153]
["bitfinex","ETHUSD",1645995896818,1.0,2612.9,2612.1,0.25]
["bitfinex","ETHUSD",1645995897018,1.0,2612.9,2611.2,0.0193337]
["bitfinex","ETHUSD",1645995897019,1.0,2612.9,2612.2,0.1531]
["bitfinex","ETHUSD",1645995897219,0.01252166,2614.1,2612.2,0.1531]
["bitfinex","ETHUSD",1645995897220,1.56926222,2613.0,2612.2,0.1531]
["bitfinex","ETHUSD",1645995897421,1.56926222,2612.3,2611.5,0.1531]
["bitfinex","ETHUSD",1645995897618,1.0,2612.7,2611.2,0.0193337]
["bitfinex","ETHUSD",1645995897824,1.0,2612.2,2611.2,0.0193337]
["bitfinex","ETHUSD",1645995898020,1.0,2611.5,2611.2,0.0193337]
["bitfinex","ETHUSD",1645995898424,1.0,2611.3,2611.2,0.0193337]
["bitfinex","ETHUSD",1645995898820,0.3823,2612.7,2611.2,0.0193337]
["bitfinex","ETHUSD",1645995898821,0.1531,2612.6,2611.2,0.0193337]
["bitfinex","ETHUSD",1645995899022,1.5815752,2612.8,2611.2,0.0193337]
["bitfinex","ETHUSD",1645995899023,1.56926222,2612.8,2611.3,0.1531]
["bitfinex","ETHUSD",1645995899328,0.1531,2613.4,2611.5,5.0]
["bitfinex","ETHUSD",1645995899329,1.56926222,2613.0,2611.5,5.0]
["bitfinex","ETHUSD",1645995899523,0.3823,2614.1,2611.6,0.1531]
["bitfinex","ETHUSD",1645995899524,1.56926222,2612.8,2611.6,0.1531]
["bitfinex","ETHUSD",1645995899725,1.0,2612.7,2611.6,0.1531]
["bitfinex","ETHUSD",1645995899925,1.0,2612.7,2611.3,1.28737057]
["bitfinex","ETHUSD",1645995899926,1.0,2612.7,2611.4,3.5]
["bitfinex","ETHUSD",1645995900126,1.0,2612.7,2611.7,0.463]
["bitfinex","ETHUSD",1645995900365,1.0,2613.0,2611.8,1.14477745]
["bitfinex","ETHUSD",1645995900567,1.0,2613.0,2611.9,0.61706]
["bitfinex","ETHUSD",1645995900969,1.0,2613.0,2611.9,0.46396]
["bitfinex","ETHUSD",1645995901370,1.0,2613.0,2612.0,0.1531]
["bitfinex","ETHUSD",1645995901567,1.0,2613.2,2612.1,0.46396]
["bitfinex","ETHUSD",1645995901770,1.0,2613.2,2612.2,0.00096]
["bitfinex","ETHUSD",1645995901974,1.0,2613.0,2612.3,0.463]
["bitfinex","ETHUSD",1645995902375,1.0,2613.2,2612.4,1.30151961]
["bitfinex","ETHUSD",1645995902576,1.0,2613.3,2612.5,0.46396]
["bitfinex","ETHUSD",1645995902776,1.0,2613.3,2612.6,0.00096]
["bitfinex","ETHUSD",1645995902979,1.56926222,2613.1,2612.6,0.00096]
["bitfinex","ETHUSD",1645995903176,1.0,2613.4,2612.4,1.30247961]
["bitfinex","ETHUSD",1645995903177,2.56926222,2613.4,2612.4,1.30247961]
["bitfinex","ETHUSD",1645995903376,1.0,2613.1,2612.4,1.30247961]
["bitfinex","ETHUSD",1645995903576,1.0,2613.2,2612.5,0.463]
["bitfinex","ETHUSD",1645995903778,1.56926222,2612.7,2612.6,0.00096]
["bitfinex","ETHUSD",1645995903981,2.56926222,2612.8,2612.3,0.00096]
["bitfinex","ETHUSD",1645995904217,13.0,2612.3,2611.2,0.0193337]
["bitfinex","ETHUSD",1645995904418,1.56926222,2611.3,2611.2,0.0193337]
["bitfinex","ETHUSD",1645995904623,0.01277279,2611.8,2611.2,0.0193337]
["bitfinex","ETHUSD",1645995904820,1.56926222,2611.9,2611.4,1.32393094]
["bitfinex","ETHUSD",1645995905023,1.56926222,2611.9,2611.2,0.0193337]
["bitfinex","ETHUSD",1645995905024,1.56926222,2611.8,2611.2,0.0193337]
["bitfinex","ETHUSD",1645995905219,1.0,2611.3,2611.2,0.0193337]
["bitfinex","ETHUSD",1645995905419,1.56926222,2611.8,2611.2,0.0193337]
["bitfinex","ETHUSD",1645995905622,0.00083251,2613.0,2611.3,7.5]
["bitfinex","ETHUSD",1645995905823,0.00083251,2613.0,2611.3,0.5311]
["bitfinex","ETHUSD",1645995905824,0.1531,2612.8,2611.3,0.5311]
["bitfinex","ETHUSD",1645995906020,0.00083251,2613.0,2611.5,0.378]
["bitfinex","ETHUSD",1645995906220,1.5,2612.9,2611.6,0.1531]
["bitfinex","ETHUSD",1645995906421,1.5,2612.9,2611.5,0.378]
["bitfinex","ETHUSD",1645995906621,1.0,2612.4,2611.5,0.378]
["bitfinex","ETHUSD",1645995906919,0.5,2612.9,2611.4,13.24778073]
["bitfinex","ETHUSD",1645995906920,1.5,2612.9,2611.7,0.378]
["bitfinex","ETHUSD",1645995907124,1.5,2612.9,2611.9,0.378]
["bitfinex","ETHUSD",1645995907125,0.5,2612.9,2611.9,0.378]
["bitfinex","ETHUSD",1645995907421,0.5,2612.9,2612.0,0.463]
["bitfinex","ETHUSD",1645995907619,0.00083251,2613.0,2612.1,0.463]
["bitfinex","ETHUSD",1645995907864,0.00083251,2613.0,2612.1,0.46396]
["bitfinex","ETHUSD",1645995908064,0.00083251,2613.0,2612.2,0.00096]
["bitfinex","ETHUSD",1645995908263,0.00083251,2613.0,2612.3,1.5526624]
["bitfinex","ETHUSD",1645995908464,1.00083251,2613.0,2612.3,1.5536224]
["bitfinex","ETHUSD",1645995908862,0.00083251,2613.0,2612.3,1.5536224]
["bitfinex","ETHUSD",1645995909063,1.56926222,2612.4,2612.3,0.46396]
["bitfinex","ETHUSD",1645995909270,1.56926222,2612.4,2611.7,0.25]
["bitfinex","ETHUSD",1645995909271,1.58198627,2612.4,2611.7,0.25]
["bitfinex","ETHUSD",1645995909467,0.01272405,2612.4,2611.7,0.25]
["bitfinex","ETHUSD",1645995909670,1.01272405,2612.4,2611.7,0.25]
["bitfinex","ETHUSD",1645995909869,1.0,2611.8,2611.3,0.463]
["bitfinex","ETHUSD",1645995910069,1.0,2611.8,2611.4,1.30341872]
["bitfinex","ETHUSD",1645995910471,1.0,2611.7,2611.4,1.76641872]
["bitfinex","ETHUSD",1645995910671,1.1531,2612.8,2611.4,1.76641872]
["bitfinex","ETHUSD",1645995910672,0.1531,2612.6,2611.4,1.76641872]
["bitfinex","ETHUSD",1645995910871,0.1531,2612.6,2611.5,0.1531]
["bitfinex","ETHUSD",1645995911070,1.0,2612.3,2611.6,0.463]
["bitfinex","ETHUSD",1645995911472,0.82355956,2612.9,2611.7,3.6531]
["bitfinex","ETHUSD",1645995911720,0.13819997,2613.7,2611.9,0.378]
["bitfinex","ETHUSD",1645995911921,0.071,2613.1,2612.0,0.866]
["bitfinex","ETHUSD",1645995912121,1.56926222,2612.6,2612.0,0.25]
["bitfinex","ETHUSD",1645995912330,0.01257503,2612.8,2612.0,0.25]
["bitfinex","ETHUSD",1645995912521,2.56926222,2612.1,2612.0,6e-05]
["bitfinex","ETHUSD",1645995912722,7.0,2612.0,2611.2,0.2693337]
["bitfinex","ETHUSD",1645995912918,1.56926222,2611.4,2611.2,0.2693337]
["bitfinex","ETHUSD",1645995913120,1.0,2611.3,2610.4,0.25]
["bitfinex","ETHUSD",1645995913318,1.0,2611.3,2610.1,0.1532]
["bitfinex","ETHUSD",1645995913517,0.993,2611.2,2610.1,0.6162]
["bitfinex","ETHUSD",1645995913717,0.993,2611.0,2610.1,0.6162]
["bitfinex","ETHUSD",1645995914120,1.56926222,2611.5,2610.1,0.6162]
["bitfinex","ETHUSD",1645995914322,1.0,2611.1,2610.1,0.6162]
["bitfinex","ETHUSD",1645995914523,1.0,2611.1,2611.0,1.30831797]
["bitfinex","ETHUSD",1645995914723,1.0,2611.2,2611.0,1.30831797]
["bitfinex","ETHUSD",1645995915659,1.0,2611.3,2611.0,1.30831797]
["bitfinex","ETHUSD",1645995915864,1.56926222,2611.5,2611.0,1.30831797]
["bitfinex","ETHUSD",1645995915865,1.0,2611.2,2611.0,1.30831797]
["bitfinex","ETHUSD",1645995916064,1.0,2611.2,2610.4,0.463]
["bitfinex","ETHUSD",1645995916271,0.00081258,2611.7,2610.0,0.001]
["bitfinex","ETHUSD",1645995916272,1.56926222,2610.5,2610.0,0.001]
["bitfinex","ETHUSD",1645995916468,0.01204638,2611.0,2609.3,0.01661524]
["bitfinex","ETHUSD",1645995916469,1.56926222,2610.1,2609.3,0.01661524]
["bitfinex","ETHUSD",1645995916664,1.58131613,2609.6,2609.3,0.01661524]
["bitfinex","ETHUSD",1645995916868,1.56926222,2609.4,2609.3,0.01661524]
["bitfinex","ETHUSD",1645995917066,1.56926222,2609.4,2609.1,8e-08]
["bitfinex","ETHUSD",1645995917067,1.20709657,2609.2,2609.1,8e-08]
["bitfinex","ETHUSD",1645995917272,1.20709657,2609.2,2606.8,0.78232275]
["bitfinex","ETHUSD",1645995917273,0.00575,2608.5,2606.8,0.78232275]
["bitfinex","ETHUSD",1645995917469,0.00575,2608.5,2604.1,0.01393108]
["bitfinex","ETHUSD",1645995917470,5.0,2606.9,2604.2,42.61826753]
["bitfinex","ETHUSD",1645995917674,10.0,2607.1,2604.2,10.78167758]
["bitfinex","ETHUSD",1645995917675,5.0,2606.0,2604.2,10.78167758]
["bitfinex","ETHUSD",1645995917870,5.0,2606.0,2604.2,9.84212623]
["bitfinex","ETHUSD",1645995917871,3.49231157,2605.9,2604.2,9.84212623]
["bitfinex","ETHUSD",1645995918069,3.49231157,2605.9,2604.2,6.62572623]
["bitfinex","ETHUSD",1645995918070,5.0,2605.4,2604.2,6.62572623]
["bitfinex","ETHUSD",1645995918268,18.0,2604.2,2603.2,1.2106376]
["bitfinex","ETHUSD",1645995918468,2.30955971,2604.3,2603.2,1.2106376]
["bitfinex","ETHUSD",1645995918469,1.51926222,2603.7,2603.5,2.61e-05]
["bitfinex","ETHUSD",1645995918670,7.68885026,2603.6,2603.5,2.61e-05]
["bitfinex","ETHUSD",1645995918873,15.5,2603.5,2602.9,0.25]
["bitfinex","ETHUSD",1645995919123,15.5,2603.5,2602.1,0.01150899]
["bitfinex","ETHUSD",1645995919124,1.48197513,2603.0,2602.7,6.18e-05]
["bitfinex","ETHUSD",1645995919327,1.46926222,2602.8,2602.7,6.18e-05]
["bitfinex","ETHUSD",1645995919535,18.51046,2602.6,2601.1,3.3480563]
["bitfinex","ETHUSD",1645995919724,0.01246462,2602.1,2600.5,0.03232809]
["bitfinex","ETHUSD",1645995919930,1.0,2601.2,2600.5,0.03232809]
["bitfinex","ETHUSD",1645995920132,11.89062057,2602.0,2600.5,0.03232809]
["bitfinex","ETHUSD",1645995920133,11.42762057,2602.0,2600.5,0.03232809]
["bitfinex","ETHUSD",1645995920333,1.46926222,2602.0,2600.5,0.03232809]
["bitfinex","ETHUSD",1645995920537,0.01246462,2602.1,2601.1,0.00096]
["bitfinex","ETHUSD",1645995920538,1.46926222,2602.1,2601.1,0.00096]
["bitfinex","ETHUSD",1645995920728,4.5,2602.4,2600.0,4.665288]
["bitfinex","ETHUSD",1645995920729,1.0,2601.6,2600.0,4.665288]
["bitfinex","ETHUSD",1645995920930,1.0,2601.2,2600.0,1.10024207]
["bitfinex","ETHUSD",1645995921133,1.0,2601.2,2600.1,0.463]
["bitfinex","ETHUSD",1645995921330,0.01265427,2602.1,2600.0,0.85024207]
["bitfinex","ETHUSD",1645995921529,1.0,2603.1,2600.2,3.53073778]
["bitfinex","ETHUSD",1645995921730,7.6759,2602.5,2601.0,3.53073778]
["bitfinex","ETHUSD",1645995921929,0.3828,2603.3,2601.1,0.463]
["bitfinex","ETHUSD",1645995922130,1.46926222,2603.4,2601.3,5.782]
["bitfinex","ETHUSD",1645995922328,1.46926222,2604.0,2602.2,1.0]
["bitfinex","ETHUSD",1645995922531,1.0,2603.6,2603.2,1.40270621]
["bitfinex","ETHUSD",1645995922732,1.0,2603.6,2602.4,5.782]
["bitfinex","ETHUSD",1645995922733,1.46926222,2604.5,2603.3,0.463]
["bitfinex","ETHUSD",1645995922976,1.46926222,2604.5,2602.4,5.782]
["bitfinex","ETHUSD",1645995922977,1.46926222,2604.5,2603.5,3.53073778]
["bitfinex","ETHUSD",1645995923169,0.21471147,2606.2,2604.4,3.53073778]
["bitfinex","ETHUSD",1645995923371,3.5,2606.0,2604.5,0.463]
["bitfinex","ETHUSD",1645995923570,1.0,2605.6,2604.6,0.463]
["bitfinex","ETHUSD",1645995923772,1.0,2605.6,2605.4,1.19341368]
["bitfinex","ETHUSD",1645995923970,1.0,2605.6,2603.8,0.01250515]
["bitfinex","ETHUSD",1645995923971,1.0,2605.0,2604.3,5.782]
["bitfinex","ETHUSD",1645995924171,1.0,2605.0,2603.8,0.25]
["bitfinex","ETHUSD",1645995924373,1.0,2605.6,2603.6,3.53073778]
["bitfinex","ETHUSD",1645995924374,1.0,2605.5,2603.6,3.53073778]
["bitfinex","ETHUSD",1645995924572,1.0,2605.5,2601.7,5.5183]
["bitfinex","ETHUSD",1645995924573,1.0,2604.7,2603.7,0.00096]
["bitfinex","ETHUSD",1645995924771,1.0,2604.7,2603.9,5.782]
["bitfinex","ETHUSD",1645995924971,0.0001,2605.4,2604.0,0.463]
["bitfinex","ETHUSD",1645995925174,1.46926222,2605.8,2604.0,0.463]
["bitfinex","ETHUSD",1645995925175,0.0001,2604.9,2604.0,0.463]
["bitfinex","ETHUSD",1645995925372,0.0001,2604.9,2604.1,0.00096]
["bitfinex","ETHUSD",1645995925576,3.51208633,2605.7,2604.1,0.00096]
["bitfinex","ETHUSD",1645995925577,1.46926222,2604.8,2604.2,0.463]
["bitfinex","ETHUSD",1645995925773,1.0,2605.5,2604.2,0.463]
["bitfinex","ETHUSD",1645995925972,3.5,2606.1,2604.4,18.0]
["bitfinex","ETHUSD",1645995926173,0.38232,2607.8,2604.7,3.53073778]
["bitfinex","ETHUSD",1645995926174,2.4988,2606.5,2604.7,3.53073778]
["bitfinex","ETHUSD",1645995926374,1.46926222,2606.2,2605.5,5.782]
["bitfinex","ETHUSD",1645995926624,0.55,2605.9,2605.6,0.46396]
["bitfinex","ETHUSD",1645995926827,0.55,2605.9,2605.7,0.463]
["bitfinex","ETHUSD",1645995927027,0.01227995,2606.2,2605.6,0.463]
["bitfinex","ETHUSD",1645995927225,1.0,2605.8,2605.7,0.00096]
["bitfinex","ETHUSD",1645995927427,1.0,2605.7,2605.3,0.25]
["bitfinex","ETHUSD",1645995927626,1.0,2605.7,2605.4,0.46396]
["bitfinex","ETHUSD",1645995927826,2.0,2605.8,2605.5,0.463]
["bitfinex","ETHUSD",1645995928026,2.0,2605.8,2604.3,0.00096]
["bitfinex","ETHUSD",1645995928027,0.9,2605.8,2605.6,0.463]
["bitfinex","ETHUSD",1645995928234,1.46926222,2606.7,2605.7,0.463]
["bitfinex","ETHUSD",1645995928530,0.9,2607.2,2605.9,3.53073778]
["bitfinex","ETHUSD",1645995928731,0.005,2606.8,2606.0,0.463]
["bitfinex","ETHUSD",1645995928931,1.46926222,2606.7,2606.0,0.463]
["bitfinex","ETHUSD",1645995929129,0.005,2606.5,2606.0,0.463]
["bitfinex","ETHUSD",1645995929331,0.005,2606.5,2605.9,0.00096]
["bitfinex","ETHUSD",1645995929332,1.46926222,2606.2,2605.9,0.00096]
["bitfinex","ETHUSD",1645995929530,1.46926222,2606.2,2605.4,0.25]
["bitfinex","ETHUSD",1645995929531,1.46926222,2606.2,2605.7,0.00096]
["bitfinex","ETHUSD",1645995929730,1.0,2606.1,2605.4,0.25096]
["bitfinex","ETHUSD",1645995929930,1.0,2605.8,2605.4,0.25096]
["bitfinex","ETHUSD",1645995930130,1.0,2605.8,2605.2,0.00096]
["bitfinex","ETHUSD",1645995930378,1.0,2605.6,2605.5,1.28451236]
["bitfinex","ETHUSD",1645995930581,0.01286379,2607.0,2605.5,1.28451236]
["bitfinex","ETHUSD",1645995930582,0.9,2606.4,2605.6,11.0]
["bitfinex","ETHUSD",1645995930790,5.51046,2608.2,2606.0,5.0]
["bitfinex","ETHUSD",1645995930791,0.1534,2607.6,2606.0,5.0]
["bitfinex","ETHUSD",1645995930982,0.5,2608.2,2606.1,0.463]
["bitfinex","ETHUSD",1645995931183,0.00575,2608.5,2606.2,0.25]
["bitfinex","ETHUSD",1645995931381,0.05,2607.4,2606.3,0.463]
["bitfinex","ETHUSD",1645995931582,0.00575,2608.5,2606.7,5.0]
["bitfinex","ETHUSD",1645995931786,0.00575,2608.5,2606.8,0.46396]
["bitfinex","ETHUSD",1645995931787,3.50575,2608.5,2606.8,0.46396]
["bitfinex","ETHUSD",1645995931985,1.0,2607.7,2606.8,0.463]
["bitfinex","ETHUSD",1645995932182,1.0,2607.2,2606.9,0.00096]
["bitfinex","ETHUSD",1645995932384,1.0,2607.2,2606.5,0.00096]
["bitfinex","ETHUSD",1645995932584,1.0,2607.5,2606.6,5.0]
["bitfinex","ETHUSD",1645995932783,0.3838,2608.4,2606.9,12.038]
["bitfinex","ETHUSD",1645995932986,0.00575,2608.5,2607.3,5.0]
["bitfinex","ETHUSD",1645995933187,5e-05,2608.5,2607.7,11.66]
["bitfinex","ETHUSD",1645995933392,5e-05,2608.5,2607.9,5.0]
["bitfinex","ETHUSD",1645995933784,5e-05,2608.5,2608.4,1.30067242]
["bitfinex","ETHUSD",1645995933985,5e-05,2608.5,2608.4,0.463]
["bitfinex","ETHUSD",1645995935025,5e-05,2608.5,2608.4,1.6380832]
["bitfinex","ETHUSD",1645995935420,5e-05,2608.5,2608.4,1.7913832]
["bitfinex","ETHUSD",1645995935619,5e-05,2608.5,2608.4,1.6380832]
["bitfinex","ETHUSD",1645995935820,5e-05,2608.5,2608.4,0.463]
["bitfinex","ETHUSD",1645995936825,5e-05,2608.5,2608.4,1.63439114]
["bitfinex","ETHUSD",1645995937226,5e-05,2608.5,2608.4,1.78759114]
["bitfinex","ETHUSD",1645995937425,5e-05,2608.5,2608.4,0.07701033]
["bitfinex","ETHUSD",1645995937723,0.1532,2610.6,2608.5,18.0]
["bitfinex","ETHUSD",1645995937724,1.0,2610.0,2608.5,18.0]
["bitfinex","ETHUSD",1645995937992,1.0,2610.0,2608.9,1.08864066]
["bitfinex","ETHUSD",1645995938178,0.1532,2610.8,2609.0,0.6162]
["bitfinex","ETHUSD",1645995938179,1.0,2610.4,2609.0,0.6162]
["bitfinex","ETHUSD",1645995938383,1.0,2610.4,2609.7,1.5]
["bitfinex","ETHUSD",1645995938589,0.1532,2610.8,2609.8,0.463]
["bitfinex","ETHUSD",1645995938788,0.3838,2611.2,2609.8,0.463]
["bitfinex","ETHUSD",1645995938989,1.0,2610.8,2609.9,3.50096]
["bitfinex","ETHUSD",1645995939183,0.3838,2611.2,2609.9,3.50096]
["bitfinex","ETHUSD",1645995939184,0.3838,2611.2,2610.0,0.6162]
["bitfinex","ETHUSD",1645995939384,0.3838,2611.2,2610.1,1.275406]
["bitfinex","ETHUSD",1645995939585,0.005,2611.3,2610.2,1.46396]
["bitfinex","ETHUSD",1645995939786,0.005,2611.8,2611.0,1.0]
["bitfinex","ETHUSD",1645995939986,1.56361564,2610.6,2610.3,0.1532]
["bitfinex","ETHUSD",1645995940187,0.31361564,2610.6,2608.8,6.9161]
["bitfinex","ETHUSD",1645995940386,0.31361564,2610.6,2608.8,7.1661]
["bitfinex","ETHUSD",1645995940585,0.31361564,2610.6,2609.5,1.0]
["bitfinex","ETHUSD",1645995940586,1.31361564,2610.6,2609.5,1.0]
["bitfinex","ETHUSD",1645995940787,1.0,2610.3,2609.5,1.0]
["bitfinex","ETHUSD",1645995940987,1.0,2610.3,2609.6,0.463]
["bitfinex","ETHUSD",1645995941389,0.31361564,2610.6,2609.6,0.463]
["bitfinex","ETHUSD",1645995941390,1.0,2610.2,2609.6,0.463]
["bitfinex","ETHUSD",1645995941612,1.0,2609.9,2609.6,0.463]
["bitfinex","ETHUSD",1645995942016,1.0,2609.8,2609.6,0.463]
["bitfinex","ETHUSD",1645995942217,1.0,2609.9,2609.7,1.24677113]
["bitfinex","ETHUSD",1645995942418,1.0,2609.9,2609.6,0.463]
["bitfinex","ETHUSD",1645995942718,0.31361564,2610.6,2609.6,0.463]
["bitfinex","ETHUSD",1645995942719,1.0,2609.8,2609.6,0.463]
["bitfinex","ETHUSD",1645995942917,1.0,2609.7,2609.6,0.463]
["bitfinex","ETHUSD",1645995943520,1.0,2610.4,2609.6,0.463]
["bitfinex","ETHUSD",1645995943723,0.1532,2610.5,2609.6,0.463]
["bitfinex","ETHUSD",1645995943724,1.0,2610.3,2609.6,0.463]
["bitfinex","ETHUSD",1645995943919,1.0,2610.3,2609.6,0.46396]
["bitfinex","ETHUSD",1645995944119,1.31361564,2610.6,2609.6,0.46396]
["bitfinex","ETHUSD",1645995944323,0.31530717,2610.6,2610.1,1.0]
["bitfinex","ETHUSD",1645995944523,0.31530717,2610.6,2610.2,1.69924842]
["bitfinex","ETHUSD",1645995944524,7.17e-06,2610.6,2610.2,1.69924842]
["bitfinex","ETHUSD",1645995944821,7.17e-06,2610.6,2610.2,0.6162]
["bitfinex","ETHUSD",1645995945021,7.17e-06,2610.6,2610.2,0.61716]
["bitfinex","ETHUSD",1645995945223,7.17e-06,2610.6,2610.3,0.00096]
["bitfinex","ETHUSD",1645995945492,7.17e-06,2610.6,2610.4,0.6162]
["bitfinex","ETHUSD",1645995945895,7.17e-06,2610.6,2610.4,0.463]
["bitfinex","ETHUSD",1645995946098,7.17e-06,2610.6,2609.3,0.19849953]
["bitfinex","ETHUSD",1645995946099,0.93621983,2610.3,2609.3,0.19849953]
["bitfinex","ETHUSD",1645995946307,0.01280417,2609.4,2606.6,5.8483]
["bitfinex","ETHUSD",1645995946500,0.0122328,2609.0,2606.9,8.1314]
["bitfinex","ETHUSD",1645995946697,0.0122328,2609.0,2607.2,0.25]
["bitfinex","ETHUSD",1645995946698,0.1532,2608.9,2607.2,0.25]
["bitfinex","ETHUSD",1645995946901,1.43965091,2608.0,2607.2,0.25]
["bitfinex","ETHUSD",1645995947102,1.0,2607.9,2607.2,0.25]
["bitfinex","ETHUSD",1645995947500,0.5312,2608.9,2607.0,1.10450732]
["bitfinex","ETHUSD",1645995947501,1.0,2607.5,2607.1,3.5]
["bitfinex","ETHUSD",1645995947700,2.0,2607.9,2607.0,1.72090732]
["bitfinex","ETHUSD",1645995948100,1.0,2607.9,2607.0,0.6164]
["bitfinex","ETHUSD",1645995948500,1.0,2607.9,2607.1,0.1534]
["bitfinex","ETHUSD",1645995948702,1.0,2607.9,2607.2,0.463]
["bitfinex","ETHUSD",1645995949119,1.0,2608.3,2608.0,1.32588312]
["bitfinex","ETHUSD",1645995949319,0.1534,2609.3,2608.0,1.32588312]
["bitfinex","ETHUSD",1645995949320,1.0,2608.2,2608.0,1.32588312]
["bitfinex","ETHUSD",1645995949525,1.0,2608.2,2607.3,0.15426]
["bitfinex","ETHUSD",1645995949718,0.1534,2609.3,2607.8,1.0]
["bitfinex","ETHUSD",1645995949719,1.0,2608.3,2607.8,1.0]
["bitfinex","ETHUSD",1645995949921,1.0,2608.3,2607.9,0.00096]
["bitfinex","ETHUSD",1645995950125,0.1534,2609.3,2607.4,0.00096]
["bitfinex","ETHUSD",1645995950126,1.0,2608.2,2607.4,0.00096]
["bitfinex","ETHUSD",1645995950325,1.0,2608.2,2607.4,11.66096]
["bitfinex","ETHUSD",1645995950527,1.0,2608.6,2608.1,12.85422225]
["bitfinex","ETHUSD",1645995950732,1.0,2608.6,2608.1,1.19422225]
["bitfinex","ETHUSD",1645995950927,0.1532,2610.1,2608.2,0.463]
["bitfinex","ETHUSD",1645995951128,1.0,2609.2,2608.2,0.61716]
["bitfinex","ETHUSD",1645995951328,1.0,2609.2,2608.1,1.19422225]
["bitfinex","ETHUSD",1645995951532,1.0,2609.2,2608.2,0.463]
["bitfinex","ETHUSD",1645995951729,0.1532,2609.8,2608.2,0.463]
["bitfinex","ETHUSD",1645995951730,1.0,2609.1,2608.2,0.463]
["bitfinex","ETHUSD",1645995951929,1.0,2609.0,2608.2,0.463]
["bitfinex","ETHUSD",1645995952131,1.0,2609.0,2605.5,12.21856579]
["bitfinex","ETHUSD",1645995952132,2.94465232,2605.9,2605.5,12.21856579]
["bitfinex","ETHUSD",1645995952330,2.94465232,2605.9,2603.5,7.52551123]
["bitfinex","ETHUSD",1645995952331,292.8951284,2605.7,2603.5,7.52551123]
["bitfinex","ETHUSD",1645995952533,0.0124942,2608.0,2606.5,11.41]
["bitfinex","ETHUSD",1645995952734,10.0,2608.9,2607.7,9.80297521]
["bitfinex","ETHUSD",1645995952970,10.0,2608.9,2607.8,0.213]
["bitfinex","ETHUSD",1645995953172,2.48766848,2608.8,2605.9,2.40494718]
["bitfinex","ETHUSD",1645995953374,2.48766848,2608.8,2604.8,1.48269493]
["bitfinex","ETHUSD",1645995953572,2.48766848,2608.8,2603.7,3.6603328]
["bitfinex","ETHUSD",1645995953573,0.25,2607.9,2606.1,12.038]
["bitfinex","ETHUSD",1645995953772,2.48766848,2608.8,2608.2,7.21795566]
["bitfinex","ETHUSD",1645995953976,0.25,2609.4,2608.4,0.01230805]
["bitfinex","ETHUSD",1645995954180,10.00000717,2610.6,2607.2,0.1704]
["bitfinex","ETHUSD",1645995954181,7.17e-06,2610.6,2607.2,0.1704]
["bitfinex","ETHUSD",1645995954377,7.17e-06,2610.6,2606.2,37.62731769]
["bitfinex","ETHUSD",1645995954378,0.3673969,2609.4,2608.8,18.0]
["bitfinex","ETHUSD",1645995954578,0.25,2609.3,2608.9,11.788]
["bitfinex","ETHUSD",1645995954782,0.25,2609.3,2608.9,1.57328178]
["bitfinex","ETHUSD",1645995954980,0.25,2609.3,2608.8,18.00096]
["bitfinex","ETHUSD",1645995954981,2.84778822,2609.3,2608.8,17.25]
["bitfinex","ETHUSD",1645995955183,0.61777389,2609.1,2608.8,2.32328178]
["bitfinex","ETHUSD",1645995955381,0.52567389,2609.1,2608.8,2.32328178]
["bitfinex","ETHUSD",1645995955583,0.96259413,2609.1,2608.9,0.378]
["bitfinex","ETHUSD",1645995955785,0.3674938,2609.4,2609.0,6.2885]
["bitfinex","ETHUSD",1645995956085,3.122,2609.1,2608.6,1.55971178]
["bitfinex","ETHUSD",1645995956282,0.25,2609.3,2607.9,0.71998646]
["bitfinex","ETHUSD",1645995956484,1.91616,2608.2,2608.0,0.463]
["bitfinex","ETHUSD",1645995956733,0.25,2608.9,2608.1,7.8216]
["bitfinex","ETHUSD",1645995956931,1.40603465,2609.1,2608.9,11.66]
["bitfinex","ETHUSD",1645995957134,3.5,2609.0,2608.1,7.6684]
["bitfinex","ETHUSD",1645995957333,3.45,2609.0,2608.2,0.463]
["bitfinex","ETHUSD",1645995957533,3.45,2609.0,2608.1,7.3444]
["bitfinex","ETHUSD",1645995957534,0.49559,2608.2,2608.1,7.3444]
["bitfinex","ETHUSD",1645995957742,0.01220783,2608.2,2607.2,3.30462]
["bitfinex","ETHUSD",1645995957936,19.18877783,2608.2,2607.3,11.461]
["bitfinex","ETHUSD",1645995958135,0.25,2608.0,2607.4,0.463]
["bitfinex","ETHUSD",1645995958432,0.25,2608.0,2607.4,2.8086779]
["bitfinex","ETHUSD",1645995958433,9.58818,2607.9,2607.4,2.8086779]
["bitfinex","ETHUSD",1645995958632,9.58818,2607.9,2607.4,5.29667201]
["bitfinex","ETHUSD",1645995958633,1.91766,2607.6,2607.4,5.29667201]
["bitfinex","ETHUSD",1645995958834,9.58818,2607.9,2607.5,0.463]
["bitfinex","ETHUSD",1645995959034,1.05363038,2608.0,2607.8,0.95862]
["bitfinex","ETHUSD",1645995959240,3.5,2607.8,2606.6,0.19832316]
["bitfinex","ETHUSD",1645995959435,3.66466246,2607.8,2606.6,2.61895517]
["bitfinex","ETHUSD",1645995959637,3.66466246,2607.8,2607.2,2.87607]
["bitfinex","ETHUSD",1645995959638,0.25,2607.3,2607.2,2.87607]
["bitfinex","ETHUSD",1645995959835,3.5,2607.8,2607.2,5.29670201]
["bitfinex","ETHUSD",1645995960035,0.25,2607.6,2607.5,11.66]
["bitfinex","ETHUSD",1645995960235,0.25,2607.6,2607.5,2.88363201]
["bitfinex","ETHUSD",1645995960469,1.42795,2608.1,2607.8,1.91702]
["bitfinex","ETHUSD",1645995960470,0.25,2607.9,2607.8,1.91702]
["bitfinex","ETHUSD",1645995960670,0.25,2607.9,2607.8,2.38002]
["bitfinex","ETHUSD",1645995960869,0.25,2608.2,2607.7,1.42716422]
["bitfinex","ETHUSD",1645995961068,0.25,2608.2,2607.7,3.79437132]
["bitfinex","ETHUSD",1645995961270,3.50089263,2609.1,2608.0,1.0]
["bitfinex","ETHUSD",1645995961271,0.00089263,2609.1,2608.0,1.0]
["bitfinex","ETHUSD",1645995961471,0.25,2608.6,2608.5,1.91686]
["bitfinex","ETHUSD",1645995962069,0.95843,2608.7,2608.5,1.91686]
["bitfinex","ETHUSD",1645995962270,3.5,2608.6,2608.5,1.91686]
["bitfinex","ETHUSD",1645995963075,0.00089263,2609.1,2608.6,0.8408]
["bitfinex","ETHUSD",1645995963279,0.00089263,2609.1,2609.0,0.5908]
["bitfinex","ETHUSD",1645995963476,0.00089263,2609.1,2609.0,2.90891774]
["bitfinex","ETHUSD",1645995963675,0.25,2610.0,2609.0,3.90891774]
["bitfinex","ETHUSD",1645995963873,0.25,2610.0,2609.0,2.90891774]
["bitfinex","ETHUSD",1645995964115,0.25,2610.0,2609.1,11.66]
["bitfinex","ETHUSD",1645995964314,10.0,2610.1,2609.7,1.95803]
["bitfinex","ETHUSD",1645995964525,10.0,2610.1,2609.7,17.06394774]
["bitfinex","ETHUSD",1645995964720,3.65783,2610.1,2609.9,11.66]
["bitfinex","ETHUSD",1645995964919,1.41586,2610.2,2610.0,0.463]
["bitfinex","ETHUSD",1645995965118,1.41586,2610.2,2610.0,12.123]
["bitfinex","ETHUSD",1645995965318,1.41586,2610.2,2610.1,1.0]
["bitfinex","ETHUSD",1645995965519,1.41586,2610.2,2610.1,3.79244049]
["bitfinex","ETHUSD",1645995966021,1.41586,2610.2,2610.0,1.92697732]
["bitfinex","ETHUSD",1645995966219,1.41586,2610.2,2610.1,0.463]
["bitfinex","ETHUSD",1645995966420,1.41586,2610.2,2610.1,2.79244049]
["bitfinex","ETHUSD",1645995966623,1.983e-05,2610.3,2610.1,6.67044049]
["bitfinex","ETHUSD",1645995966821,5.0,2611.4,2610.3,18.0]
["bitfinex","ETHUSD",1645995966822,3.33005023,2611.4,2610.3,18.0]
["bitfinex","ETHUSD",1645995967029,3.33005023,2611.4,2610.4,0.463]
["bitfinex","ETHUSD",1645995967030,1.91543,2610.7,2610.4,0.463]
["bitfinex","ETHUSD",1645995967324,1.91543,2610.7,2610.3,19.20458771]
["bitfinex","ETHUSD",1645995967325,1.91543,2610.7,2610.3,17.846]
["bitfinex","ETHUSD",1645995967519,1.91543,2610.7,2610.4,0.463]
["bitfinex","ETHUSD",1645995967719,1.91543,2610.7,2610.4,2.82158771]
["bitfinex","ETHUSD",1645995968168,1.91543,2610.7,2610.3,20.71884]
["bitfinex","ETHUSD",1645995968169,1.994784,2610.5,2610.3,2.87284]
["bitfinex","ETHUSD",1645995968369,1.91543,2610.7,2610.4,0.463]
["bitfinex","ETHUSD",1645995968773,1.28637633,2610.6,2610.4,2.69002315]
["bitfinex","ETHUSD",1645995968974,1.28637633,2610.6,2610.3,2.87284]
["bitfinex","ETHUSD",1645995969175,2.46432633,2610.6,2610.4,0.463]
["bitfinex","ETHUSD",1645995969475,2.46432633,2610.6,2610.1,0.0034643]
["bitfinex","ETHUSD",1645995969476,1.41247175,2610.2,2610.1,0.0034643]
["bitfinex","ETHUSD",1645995969786,1.41247175,2610.2,2609.8,2.87361]
["bitfinex","ETHUSD",1645995969787,0.25,2610.1,2609.8,2.87361]
["bitfinex","ETHUSD",1645995969975,0.25,2610.1,2609.8,14.53361]
["bitfinex","ETHUSD",1645995970176,0.25,2610.1,2609.8,16.93827438]
["bitfinex","ETHUSD",1645995970376,0.25,2611.1,2609.8,5.27827438]
["bitfinex","ETHUSD",1645995970576,0.25,2611.1,2609.8,20.43827438]
["bitfinex","ETHUSD",1645995970577,0.95769,2610.9,2609.8,20.43827438]
["bitfinex","ETHUSD",1645995970782,0.01255725,2610.6,2609.8,2.3007813]
["bitfinex","ETHUSD",1645995970975,0.01255725,2610.6,2607.8,0.00096]
["bitfinex","ETHUSD",1645995970976,1.994784,2609.9,2607.8,0.00096]
["bitfinex","ETHUSD",1645995971180,1.994784,2609.9,2607.6,0.00096]
["bitfinex","ETHUSD",1645995971190,0.01217969,2608.6,2607.6,0.00096]
["bitfinex","ETHUSD",1645995971377,0.1532,2608.5,2607.6,1.91752]
["bitfinex","ETHUSD",1645995971624,3.05424324,2607.7,2607.6,1.86752]
["bitfinex","ETHUSD",1645995971830,3.05424324,2607.7,2607.2,1.0]
["bitfinex","ETHUSD",1645995971831,3.30293367,2607.7,2607.2,1.0]
["bitfinex","ETHUSD",1645995972025,0.25,2607.6,2607.2,1.0]
["bitfinex","ETHUSD",1645995972225,0.25,2607.6,2607.2,3.3007813]
["bitfinex","ETHUSD",1645995972435,0.25,2608.6,2608.2,1.32147877]
["bitfinex","ETHUSD",1645995972633,0.259975,2608.4,2608.2,0.63047877]
["bitfinex","ETHUSD",1645995972834,0.01279659,2609.2,2608.3,6.555216]
["bitfinex","ETHUSD",1645995973031,2.944784,2610.7,2608.4,0.463]
["bitfinex","ETHUSD",1645995973032,1.0,2609.6,2608.4,0.463]
["bitfinex","ETHUSD",1645995973232,0.25,2609.8,2609.5,1.0]
["bitfinex","ETHUSD",1645995973536,0.37802108,2610.5,2609.5,1.95797]
["bitfinex","ETHUSD",1645995973537,3.4e-05,2609.6,2609.5,1.95797]
["bitfinex","ETHUSD",1645995973732,3.4e-05,2609.6,2609.5,4.38334802]
["bitfinex","ETHUSD",1645995973933,0.25,2610.4,2609.6,18.0]
["bitfinex","ETHUSD",1645995973934,0.23571072,2610.3,2609.6,18.0]
["bitfinex","ETHUSD",1645995974135,0.18571072,2610.3,2609.9,0.00302198]
["bitfinex","ETHUSD",1645995974433,0.019217,2610.5,2610.2,1.0]
["bitfinex","ETHUSD",1645995974635,0.019217,2610.5,2610.3,0.463]
["bitfinex","ETHUSD",1645995974636,1.7e-05,2610.5,2610.3,0.463]
["bitfinex","ETHUSD",1645995974830,0.25,2611.0,2610.4,18.0]
["bitfinex","ETHUSD",1645995975036,0.21527782,2610.9,2610.8,1.0]
["bitfinex","ETHUSD",1645995975231,1.54130595,2611.7,2610.8,1.463]
["bitfinex","ETHUSD",1645995975480,1.944784,2611.3,2610.8,0.463]
["bitfinex","ETHUSD",1645995975680,0.22028075,2611.2,2610.8,2.78171426]
["bitfinex","ETHUSD",1645995975885,0.22028075,2611.2,2610.8,0.463]
["bitfinex","ETHUSD",1645995975886,1.944784,2610.9,2610.8,0.463]
["bitfinex","ETHUSD",1645995976082,1.944784,2610.9,2609.9,0.00302198]
["bitfinex","ETHUSD",1645995976083,0.21463289,2610.8,2609.9,0.00302198]
["bitfinex","ETHUSD",1645995976280,1.6595308,2610.8,2610.0,0.463]
["bitfinex","ETHUSD",1645995976481,0.24076745,2610.4,2610.0,2.78171426]
["bitfinex","ETHUSD",1645995976878,0.25,2611.2,2610.0,2.78171426]
["bitfinex","ETHUSD",1645995977080,1.75701451,2611.1,2610.0,2.78171426]
["bitfinex","ETHUSD",1645995977280,0.95772,2610.8,2610.0,2.78171426]
["bitfinex","ETHUSD",1645995977479,3.89850444,2610.8,2610.7,1.0]
["bitfinex","ETHUSD",1645995977684,3.89850444,2610.8,2610.5,1.91531]
["bitfinex","ETHUSD",1645995977882,1.91569,2610.7,2610.3,1.0]
["bitfinex","ETHUSD",1645995978081,0.21827921,2610.5,2610.3,2.34116329]
["bitfinex","ETHUSD",1645995978382,1.54130595,2610.4,2609.9,0.00302198]
["bitfinex","ETHUSD",1645995978580,1.54130595,2610.4,2610.0,0.463]
["bitfinex","ETHUSD",1645995978780,1.54130595,2610.4,2610.0,2.80416329]
["bitfinex","ETHUSD",1645995979418,1.91534,2611.1,2610.2,0.1736]
["bitfinex","ETHUSD",1645995979618,0.95772,2610.8,2610.3,1.85936157]
["bitfinex","ETHUSD",1645995979821,1.944784,2611.2,2610.4,0.463]
["bitfinex","ETHUSD",1645995980018,1.894784,2611.2,2610.8,0.1736]
["bitfinex","ETHUSD",1645995980223,0.6331,2611.8,2610.8,0.1736]
["bitfinex","ETHUSD",1645995980224,1.894784,2611.1,2610.9,0.463]
["bitfinex","ETHUSD",1645995980419,1.894784,2611.1,2610.9,2.85483053]
["bitfinex","ETHUSD",1645995980626,1.894784,2611.1,2610.9,3.02843053]
["bitfinex","ETHUSD",1645995980828,1.894784,2611.1,2610.9,2.95633804]
["bitfinex","ETHUSD",1645995981130,0.378,2610.9,2610.2,0.463]
["bitfinex","ETHUSD",1645995981329,1.44462771,2610.9,2610.1,2.31973804]
["bitfinex","ETHUSD",1645995981530,0.25,2610.7,2610.2,0.463]
["bitfinex","ETHUSD",1645995981727,0.25,2610.7,2610.2,2.78273804]
["bitfinex","ETHUSD",1645995981928,0.25,2610.7,2610.5,1.31882387]
["bitfinex","ETHUSD",1645995982127,1.15559407,2611.5,2610.6,0.463]
["bitfinex","ETHUSD",1645995982128,1.894784,2611.1,2610.6,0.463]
["bitfinex","ETHUSD",1645995982327,0.25,2611.0,2610.6,2.78273804]
["bitfinex","ETHUSD",1645995982981,0.25,2611.0,2610.6,2.73273804]
["bitfinex","ETHUSD",1645995983183,0.95771,2610.9,2610.6,2.73273804]
["bitfinex","ETHUSD",1645995983783,0.95771,2610.9,2610.6,1.57873804]
["bitfinex","ETHUSD",1645995983984,0.95771,2610.9,2610.0,0.463]
["bitfinex","ETHUSD",1645995983985,2.272784,2610.7,2610.0,0.463]
["bitfinex","ETHUSD",1645995984181,0.378,2610.5,2610.0,2.91211943]
["bitfinex","ETHUSD",1645995984389,0.18214539,2610.7,2609.9,11.66]
["bitfinex","ETHUSD",1645995984390,1.20804,2610.3,2609.9,11.66]
["bitfinex","ETHUSD",1645995984586,1.20804,2610.3,2609.0,3.83129]
["bitfinex","ETHUSD",1645995984587,15.01288661,2610.0,2606.8,0.58115155]
["bitfinex","ETHUSD",1645995984785,15.01288661,2610.0,2605.9,1.1043]
["bitfinex","ETHUSD",1645995984786,5.0,2607.8,2605.9,1.1043]
["bitfinex","ETHUSD",1645995984986,5.0,2607.8,2606.4,0.00096]
["bitfinex","ETHUSD",1645995984987,0.01241544,2606.8,2606.4,0.00096]
["bitfinex","ETHUSD",1645995985187,0.01241544,2606.8,2605.5,0.3904]
["bitfinex","ETHUSD",1645995985188,0.85394978,2606.8,2605.5,0.3904]
["bitfinex","ETHUSD",1645995985490,0.95958,2605.9,2605.5,0.3904]
["bitfinex","ETHUSD",1645995985683,1.20958,2605.9,2605.5,0.3904]
["bitfinex","ETHUSD",1645995986084,0.25,2606.2,2605.6,3.32205555]
["bitfinex","ETHUSD",1645995986287,0.25,2606.2,2605.8,1.06154342]
["bitfinex","ETHUSD",1645995986485,0.25,2606.2,2605.8,3.42421897]
["bitfinex","ETHUSD",1645995987119,0.25,2606.7,2605.8,3.42421897]
["bitfinex","ETHUSD",1645995987419,3.83808,2606.8,2606.3,0.95917]
["bitfinex","ETHUSD",1645995987420,0.95917,2606.8,2606.3,0.95917]
["bitfinex","ETHUSD",1645995987620,1.894784,2607.3,2606.3,0.95917]
["bitfinex","ETHUSD",1645995987818,0.18028489,2607.2,2606.1,2.37353203]
["bitfinex","ETHUSD",1645995988123,3.5,2607.2,2606.9,1.0]
["bitfinex","ETHUSD",1645995988318,1.894784,2607.0,2606.9,1.0]
["bitfinex","ETHUSD",1645995988518,1.894784,2607.0,2606.5,0.95916]
["bitfinex","ETHUSD",1645995988519,0.22899366,2607.0,2606.5,0.96012]
["bitfinex","ETHUSD",1645995988720,0.18864695,2607.1,2606.5,0.95916]
["bitfinex","ETHUSD",1645995988923,3.09188909,2607.6,2606.5,0.95916]
["bitfinex","ETHUSD",1645995988924,0.25,2607.0,2606.7,2.87642]
["bitfinex","ETHUSD",1645995989123,2.144784,2607.8,2606.7,2.87642]
["bitfinex","ETHUSD",1645995989124,2.144784,2607.8,2606.8,0.463]
["bitfinex","ETHUSD",1645995989321,1.894784,2607.8,2607.4,0.95886]
["bitfinex","ETHUSD",1645995989519,1.894784,2607.8,2607.1,1.91772]
["bitfinex","ETHUSD",1645995989520,2.1041614,2607.8,2607.2,2.3432441]
["bitfinex","ETHUSD",1645995990393,1.66725754,2607.8,2607.6,0.95873]
["bitfinex","ETHUSD",1645995990584,1.66725754,2607.8,2607.5,1.91748]
["bitfinex","ETHUSD",1645995990585,0.25,2607.9,2607.5,2.38048]
["bitfinex","ETHUSD",1645995990789,0.25,2607.9,2607.5,1.91748]
["bitfinex","ETHUSD",1645995991084,0.25,2607.9,2607.3,1.0]
["bitfinex","ETHUSD",1645995991085,1.894784,2607.6,2607.3,1.0]
["bitfinex","ETHUSD",1645995991288,1.894784,2607.6,2607.3,2.41615712]
["bitfinex","ETHUSD",1645995991289,3.22882028,2607.6,2607.3,2.41615712]
["bitfinex","ETHUSD",1645995991489,0.23171086,2607.4,2607.3,2.41615712]
["bitfinex","ETHUSD",1645995991687,1.54107868,2607.4,2607.3,2.41615712]
["bitfinex","ETHUSD",1645995991889,0.25,2607.9,2607.3,1.28227334]
["bitfinex","ETHUSD",1645995992086,0.25,2607.9,2607.3,2.41615712]
["bitfinex","ETHUSD",1645995992087,1.74094055,2607.9,2607.3,2.41615712]
["bitfinex","ETHUSD",1645995992290,1.74094055,2607.9,2607.4,3.49212]
["bitfinex","ETHUSD",1645995992485,1.74094055,2607.9,2607.4,5.90827712]
["bitfinex","ETHUSD",1645995993788,1.74094055,2607.9,2607.7,0.95877]
["bitfinex","ETHUSD",1645995993985,1.74094055,2607.9,2607.7,1.42177]
["bitfinex","ETHUSD",1645995994214,1.74094055,2607.9,2607.7,3.77956746]
["bitfinex","ETHUSD",1645995994417,0.25,2608.6,2607.7,4.25647214]
["bitfinex","ETHUSD",1645995994418,0.25,2608.0,2607.7,4.25647214]
["bitfinex","ETHUSD",1645995994718,1.30135936,2608.6,2607.8,0.1532]
["bitfinex","ETHUSD",1645995994924,1.894784,2607.9,2607.8,2.3072022]
["bitfinex","ETHUSD",1645995995121,1.894784,2607.9,2604.2,3.91879043]
["bitfinex","ETHUSD",1645995995122,1.71100172,2607.2,2603.9,3.106476]
["bitfinex","ETHUSD",1645995995322,1.71100172,2607.2,2604.2,0.00096]
["bitfinex","ETHUSD",1645995995323,0.01262687,2605.9,2604.2,0.00096]
["bitfinex","ETHUSD",1645995995520,0.01262687,2605.9,2604.0,3.5]
["bitfinex","ETHUSD",1645995995521,1.9201,2605.3,2604.0,2.3072022]
["bitfinex","ETHUSD",1645995995724,1.893524,2604.4,2603.6,2.3072022]
["bitfinex","ETHUSD",1645995995929,1.44532972,2604.4,2603.6,3.8394]
["bitfinex","ETHUSD",1645995996122,1.44532972,2604.4,2603.1,1.92063]
["bitfinex","ETHUSD",1645995996321,0.25,2604.2,2602.4,4.7]
["bitfinex","ETHUSD",1645995996522,1.893524,2604.0,2602.4,2.3072022]
["bitfinex","ETHUSD",1645995996725,8.6535,2604.5,2602.4,2.3072022]
["bitfinex","ETHUSD",1645995996726,1.0,2606.4,2604.5,7.1426139]
["bitfinex","ETHUSD",1645995997023,1.0,2606.4,2604.4,1.44532972]
["bitfinex","ETHUSD",1645995997024,1.92094,2606.0,2604.4,1.44532972]
["bitfinex","ETHUSD",1645995997221,1.07567017,2606.2,2604.4,1.44532972]
["bitfinex","ETHUSD",1645995997222,0.25,2605.4,2604.4,1.44532972]
["bitfinex","ETHUSD",1645995997423,1.0,2605.1,2604.4,1.44532972]
["bitfinex","ETHUSD",1645995997623,0.40330072,2605.0,2604.4,1.44532972]
["bitfinex","ETHUSD",1645995997874,0.40330072,2605.0,2604.6,5.0]
["bitfinex","ETHUSD",1645995997875,0.25,2605.0,2604.6,5.0]
["bitfinex","ETHUSD",1645995998075,0.25,2605.0,2604.4,1.44532972]
["bitfinex","ETHUSD",1645995998076,0.25,2605.0,2604.4,4.18463506]
["bitfinex","ETHUSD",1645995998279,0.68676262,2605.1,2604.6,5.0]
["bitfinex","ETHUSD",1645995998484,4.5,2606.5,2604.6,5.0]
["bitfinex","ETHUSD",1645995998485,1.16087718,2606.4,2605.0,12.0]
["bitfinex","ETHUSD",1645995998679,1.36450172,2607.2,2605.3,18.0]
["bitfinex","ETHUSD",1645995998881,1.36450172,2607.2,2605.9,5.0]
["bitfinex","ETHUSD",1645995998882,0.25,2606.5,2605.9,5.0]
["bitfinex","ETHUSD",1645995999080,0.1535,2606.7,2606.3,1.02364285]
["bitfinex","ETHUSD",1645995999278,0.18504836,2607.0,2605.9,0.51132]
["bitfinex","ETHUSD",1645995999478,1.12383032,2607.0,2605.9,2.38676689]
["bitfinex","ETHUSD",1645995999679,0.01262747,2606.7,2605.1,0.51132]
["bitfinex","ETHUSD",1645995999879,0.01262747,2606.7,2605.4,0.51228]
["bitfinex","ETHUSD",1645996000079,1.24863816,2606.9,2605.6,5.0]
["bitfinex","ETHUSD",1645996000278,0.20468732,2606.8,2606.3,1.07034343]
["bitfinex","ETHUSD",1645996000479,1.0,2606.6,2605.6,5.0]
["bitfinex","ETHUSD",1645996000779,1.17662676,2606.7,2605.6,2.42293038]
["bitfinex","ETHUSD",1645996000983,1.9596,2606.7,2605.6,2.93425038]
["bitfinex","ETHUSD",1645996001186,1.0,2606.9,2606.5,5.0]
["bitfinex","ETHUSD",1645996001381,0.46572308,2607.1,2606.6,1.26328009]
["bitfinex","ETHUSD",1645996001615,0.86450172,2607.2,2606.6,1.77460009]
["bitfinex","ETHUSD",1645996001821,0.26928316,2607.1,2606.6,1.77460009]
["bitfinex","ETHUSD",1645996002022,0.25,2607.4,2607.1,18.0]
["bitfinex","ETHUSD",1645996002220,0.25,2607.4,2605.6,0.18008108]
["bitfinex","ETHUSD",1645996002221,1.50660037,2607.1,2605.6,0.18008108]
["bitfinex","ETHUSD",1645996002420,1.50660037,2607.1,2605.7,4.29894]
["bitfinex","ETHUSD",1645996002421,0.23854637,2607.0,2605.7,4.29894]
["bitfinex","ETHUSD",1645996002619,5.0,2606.9,2605.7,6.58884547]
["bitfinex","ETHUSD",1645996002823,0.01221494,2605.9,2605.7,2.28990547]
["bitfinex","ETHUSD",1645996003126,4.7609,2605.8,2605.7,2.28990547]
["bitfinex","ETHUSD",1645996003324,4.7609,2605.8,2604.6,0.95989]
["bitfinex","ETHUSD",1645996003325,4.99006342,2605.8,2604.6,0.95989]
["bitfinex","ETHUSD",1645996003529,4.7609,2606.1,2604.7,0.463]
["bitfinex","ETHUSD",1645996003723,4.7609,2606.1,2604.7,3.75290547]
["bitfinex","ETHUSD",1645996003724,0.21877444,2606.0,2604.7,3.75290547]
["bitfinex","ETHUSD",1645996003925,0.22386727,2605.7,2604.8,1.36736386]
["bitfinex","ETHUSD",1645996004124,0.22386727,2605.7,2605.3,1.0]
["bitfinex","ETHUSD",1645996004326,0.24007427,2605.8,2605.4,0.463]
["bitfinex","ETHUSD",1645996004522,7.427e-05,2605.8,2605.5,0.95951]
["bitfinex","ETHUSD",1645996004722,7.427e-05,2605.8,2605.7,1.0]
["bitfinex","ETHUSD",1645996004924,7.427e-05,2605.8,2605.7,3.76341743]
["bitfinex","ETHUSD",1645996005126,0.25,2606.1,2605.7,3.76341743]
["bitfinex","ETHUSD",1645996005375,7.596e-05,2606.3,2605.7,3.76341743]
["bitfinex","ETHUSD",1645996005578,7.596e-05,2606.3,2605.9,2.2966]
["bitfinex","ETHUSD",1645996005777,7.596e-05,2606.3,2606.0,0.841]
["bitfinex","ETHUSD",1645996005979,1.50660037,2607.1,2606.0,3.14141743]
["bitfinex","ETHUSD",1645996006279,3.5,2607.0,2606.9,0.5]
["bitfinex","ETHUSD",1645996006478,4.7609,2607.0,2606.9,0.5]
["bitfinex","ETHUSD",1645996006677,4.7609,2607.0,2606.9,1.61387202]
["bitfinex","ETHUSD",1645996007077,1.50660037,2607.1,2606.9,1.61387202]
["bitfinex","ETHUSD",1645996007280,4.7609,2607.0,2606.9,1.61387202]
["bitfinex","ETHUSD",1645996007679,4.7609,2607.0,2606.9,2.82816679]
["bitfinex","ETHUSD",1645996008280,4.7609,2607.0,2606.9,1.61387202]
["bitfinex","ETHUSD",1645996009219,1.50660037,2607.1,2606.9,2.65450609]
["bitfinex","ETHUSD",1645996009821,1.50660037,2607.1,2607.0,1.57687202]
["bitfinex","ETHUSD",1645996010223,0.25,2607.9,2607.1,19.11387202]
["bitfinex","ETHUSD",1645996010224,4.7609,2607.4,2607.1,19.11387202]
["bitfinex","ETHUSD",1645996010424,1.0,2608.6,2607.3,1.11387202]
["bitfinex","ETHUSD",1645996010425,0.18715722,2608.4,2607.3,1.11387202]
["bitfinex","ETHUSD",1645996010623,0.1534,2608.6,2608.3,2.40361156]
["bitfinex","ETHUSD",1645996010624,0.15307273,2608.5,2608.3,2.40361156]
["bitfinex","ETHUSD",1645996010825,0.1534,2608.6,2608.3,1.11387202]
["bitfinex","ETHUSD",1645996011027,0.39042942,2608.4,2607.1,1.0]
["bitfinex","ETHUSD",1645996011226,1.0,2609.0,2605.2,5.0]
["bitfinex","ETHUSD",1645996011227,0.01234026,2607.7,2606.2,1.91845]
["bitfinex","ETHUSD",1645996011433,0.25,2607.3,2606.5,0.95922]
["bitfinex","ETHUSD",1645996011626,0.25,2607.9,2606.6,0.463]
["bitfinex","ETHUSD",1645996011926,0.25,2607.9,2607.1,1.30076792]
["bitfinex","ETHUSD",1645996012127,0.25,2607.9,2606.7,0.463]
["bitfinex","ETHUSD",1645996012128,0.44889594,2607.9,2606.7,0.463]
["bitfinex","ETHUSD",1645996012328,3.5,2607.8,2606.8,1.0]
["bitfinex","ETHUSD",1645996012526,3.5,2607.8,2605.9,0.463]
["bitfinex","ETHUSD",1645996012527,0.001934,2606.2,2605.9,0.463]
["bitfinex","ETHUSD",1645996012725,0.001934,2606.2,2605.9,2.88851802]
["bitfinex","ETHUSD",1645996012983,0.0409074,2606.2,2605.9,0.463]
["bitfinex","ETHUSD",1645996013185,0.0409074,2606.2,2605.4,3.83653]
["bitfinex","ETHUSD",1645996013186,0.87013974,2606.2,2605.4,3.83653]
["bitfinex","ETHUSD",1645996013385,0.87013974,2606.2,2605.0,2.38236]
["bitfinex","ETHUSD",1645996013386,0.18630067,2606.1,2605.0,2.38236]
["bitfinex","ETHUSD",1645996013584,0.0409074,2606.2,2605.0,2.38236]
["bitfinex","ETHUSD",1645996013787,0.17591914,2606.1,2605.2,0.95972]
["bitfinex","ETHUSD",1645996013999,0.17591914,2606.1,2605.0,1.91936]
["bitfinex","ETHUSD",1645996014000,0.22219543,2606.1,2605.0,1.91936]
["bitfinex","ETHUSD",1645996014184,0.22219543,2606.1,2604.5,0.00096]
["bitfinex","ETHUSD",1645996014185,1.0,2605.9,2605.1,0.00315441]
["bitfinex","ETHUSD",1645996014387,0.22446875,2605.8,2605.1,0.00315441]
["bitfinex","ETHUSD",1645996014593,1.0,2605.5,2605.1,0.00315441]
["bitfinex","ETHUSD",1645996014789,0.15391828,2605.4,2605.1,0.00315441]
["bitfinex","ETHUSD",1645996014989,0.23597888,2605.4,2605.1,0.00315441]
["bitfinex","ETHUSD",1645996015888,0.27495228,2605.4,2605.1,0.00315441]
["bitfinex","ETHUSD",1645996016289,0.27495228,2605.4,2605.2,0.5]
["bitfinex","ETHUSD",1645996016493,0.27495228,2605.4,2605.1,0.00315441]
["bitfinex","ETHUSD",1645996016723,0.27495228,2605.4,2605.2,0.5]
["bitfinex","ETHUSD",1645996016924,0.27495228,2605.4,2605.1,0.00315441]
["bitfinex","ETHUSD",1645996017328,0.27495228,2605.4,2605.2,0.5]
["bitfinex","ETHUSD",1645996017529,0.03905228,2605.4,2605.2,0.5]
["bitfinex","ETHUSD",1645996017928,0.03905228,2605.4,2605.1,0.00315441]
["bitfinex","ETHUSD",1645996018127,0.25380016,2605.4,2605.1,0.00315441]
["bitfinex","ETHUSD",1645996018328,0.25380016,2605.4,2605.3,1.2274869]
["bitfinex","ETHUSD",1645996018533,0.25380016,2605.4,2605.1,0.00315441]
["bitfinex","ETHUSD",1645996018731,0.25380016,2605.4,2604.3,1.96105]
["bitfinex","ETHUSD",1645996018732,0.15848488,2605.3,2604.3,1.00096]
["bitfinex","ETHUSD",1645996018931,0.01224601,2604.5,2601.9,3.7]
["bitfinex","ETHUSD",1645996019134,0.01224601,2604.5,2602.9,0.463]
["bitfinex","ETHUSD",1645996019329,0.01224601,2604.5,2602.7,1.0]
["bitfinex","ETHUSD",1645996019330,0.01297088,2604.1,2602.7,1.0]
["bitfinex","ETHUSD",1645996019529,0.84324003,2604.1,2603.0,2.67501419]
["bitfinex","ETHUSD",1645996019729,0.21619099,2604.0,2603.1,1.92081]
["bitfinex","ETHUSD",1645996019931,0.0389734,2604.0,2603.2,0.463]
["bitfinex","ETHUSD",1645996020131,0.33425174,2604.0,2603.2,0.463]
["bitfinex","ETHUSD",1645996020372,0.33425174,2604.0,2603.0,0.3063]
["bitfinex","ETHUSD",1645996020373,0.18606389,2603.8,2603.0,0.3063]
["bitfinex","ETHUSD",1645996020574,1.30433212,2603.7,2603.0,0.3063]
["bitfinex","ETHUSD",1645996020878,0.21831001,2603.5,2603.0,0.3063]
["bitfinex","ETHUSD",1645996021078,1.0,2603.4,2603.0,0.2563]
["bitfinex","ETHUSD",1645996021280,0.25,2603.3,2603.0,0.2563]
["bitfinex","ETHUSD",1645996021685,0.58277222,2603.3,2603.0,0.2563]
["bitfinex","ETHUSD",1645996021880,0.62174562,2603.3,2603.0,0.2563]
["bitfinex","ETHUSD",1645996022489,0.22312431,2603.2,2602.5,0.00096]
["bitfinex","ETHUSD",1645996022686,1.28892375,2602.6,2602.5,0.00096]
["bitfinex","ETHUSD",1645996022882,1.28892375,2602.6,2601.3,3.84379]
["bitfinex","ETHUSD",1645996022883,0.0389734,2602.6,2601.3,3.84379]
["bitfinex","ETHUSD",1645996023087,0.0389734,2602.6,2601.1,1.0]
["bitfinex","ETHUSD",1645996023088,0.25,2602.3,2601.1,1.0]
["bitfinex","ETHUSD",1645996023284,0.25,2602.3,2601.2,0.00096]
["bitfinex","ETHUSD",1645996023285,0.38871423,2602.2,2601.2,0.00096]
["bitfinex","ETHUSD",1645996023494,1.19343026,2602.2,2601.2,0.00096]
["bitfinex","ETHUSD",1645996023785,1.19343026,2602.2,2600.2,0.01012233]
["bitfinex","ETHUSD",1645996023786,5.0,2601.3,2600.2,0.01012233]
["bitfinex","ETHUSD",1645996023986,0.0389734,2601.3,2600.2,0.01108233]
["bitfinex","ETHUSD",1645996024237,0.0389734,2601.3,2600.0,0.8123244]
["bitfinex","ETHUSD",1645996024238,0.21033592,2600.8,2600.0,0.8123244]
["bitfinex","ETHUSD",1645996024432,1.0,2600.5,2600.0,0.8123244]
["bitfinex","ETHUSD",1645996024634,0.0389734,2601.3,2601.2,0.04641568]
["bitfinex","ETHUSD",1645996024833,0.0389734,2601.3,2601.2,1.568e-05]
["bitfinex","ETHUSD",1645996025044,0.0389734,2601.3,2600.0,0.8123244]
["bitfinex","ETHUSD",1645996025045,18.0,2601.2,2600.0,0.8123244]
["bitfinex","ETHUSD",1645996025240,0.1537,2601.1,2600.0,0.8123244]
["bitfinex","ETHUSD",1645996025443,18.0,2600.3,2599.0,0.0191597]
["bitfinex","ETHUSD",1645996025639,18.0,2600.3,2599.0,5.97e-05]
["bitfinex","ETHUSD",1645996025640,6.0,2600.1,2599.0,5.97e-05]
["bitfinex","ETHUSD",1645996025850,5.0,2599.3,2598.9,0.01712552]
["bitfinex","ETHUSD",1645996026045,1.0,2599.5,2598.4,2.61e-05]
["bitfinex","ETHUSD",1645996026046,1.06725417,2598.6,2598.4,2.61e-05]
["bitfinex","ETHUSD",1645996026239,1.06725417,2598.6,2597.1,0.34921986]
["bitfinex","ETHUSD",1645996026240,18.0,2598.4,2597.1,0.34921986]
["bitfinex","ETHUSD",1645996026440,18.0,2598.4,2596.1,1.06883655]
["bitfinex","ETHUSD",1645996026441,5.0,2597.2,2596.1,0.48652217]
["bitfinex","ETHUSD",1645996026641,5.0,2597.2,2595.9,0.02515456]
["bitfinex","ETHUSD",1645996026642,5.0,2596.2,2595.9,0.02515456]
["bitfinex","ETHUSD",1645996026862,5.0,2596.2,2595.0,0.12049685]
["bitfinex","ETHUSD",1645996026863,2.75,2596.1,2595.0,0.12049685]
["bitfinex","ETHUSD",1645996027045,0.75,2596.2,2594.8,3.5018563]
["bitfinex","ETHUSD",1645996027243,0.25,2596.0,2595.5,0.05797919]
["bitfinex","ETHUSD",1645996027441,0.5194867,2596.8,2595.5,0.05797919]
["bitfinex","ETHUSD",1645996027640,0.25,2597.0,2595.5,0.05797919]
["bitfinex","ETHUSD",1645996027641,0.25,2596.4,2595.5,0.05797919]
["bitfinex","ETHUSD",1645996027881,0.25,2597.0,2594.8,3.5018563]
["bitfinex","ETHUSD",1645996027882,3.591e-05,2596.9,2594.9,20.80429922]
["bitfinex","ETHUSD",1645996028082,3.591e-05,2596.9,2595.5,0.86160055]
["bitfinex","ETHUSD",1645996028083,0.25,2596.2,2595.5,0.86160055]
["bitfinex","ETHUSD",1645996028286,12.0,2597.6,2595.5,0.86160055]
["bitfinex","ETHUSD",1645996028287,0.96338,2597.2,2595.6,12.5]
["bitfinex","ETHUSD",1645996028484,0.04432901,2597.7,2595.6,12.5]
["bitfinex","ETHUSD",1645996028485,0.21618788,2597.1,2595.7,3.5]
["bitfinex","ETHUSD",1645996028684,0.25,2597.4,2595.8,0.463]
["bitfinex","ETHUSD",1645996028986,0.5192,2598.3,2596.7,1.0]
["bitfinex","ETHUSD",1645996029185,0.154,2598.7,2596.8,5.08359008]
["bitfinex","ETHUSD",1645996029186,0.25,2598.5,2596.8,5.08359008]
["bitfinex","ETHUSD",1645996029391,0.032,2598.9,2597.5,4.95]
["bitfinex","ETHUSD",1645996029583,0.18313424,2598.9,2597.6,4.963]
["bitfinex","ETHUSD",1645996029782,0.25,2599.3,2597.6,5.33406785]
["bitfinex","ETHUSD",1645996029986,3.13991938,2601.0,2599.0,18.0]
["bitfinex","ETHUSD",1645996030188,0.05,2601.3,2599.1,3.963]
["bitfinex","ETHUSD",1645996030189,0.42,2600.8,2599.1,3.963]
["bitfinex","ETHUSD",1645996030487,1.0,2600.6,2599.1,0.64308108]
["bitfinex","ETHUSD",1645996030687,0.2584482,2600.5,2599.1,0.463]
["bitfinex","ETHUSD",1645996030885,0.2584482,2600.5,2598.3,1.92356]
["bitfinex","ETHUSD",1645996030886,1.2084482,2600.5,2598.3,1.0]
["bitfinex","ETHUSD",1645996031086,0.13819997,2601.0,2598.3,1.0]
["bitfinex","ETHUSD",1645996031087,1.0,2600.4,2599.1,1.0]
["bitfinex","ETHUSD",1645996031287,1.0,2600.4,2599.1,2.33365242]
["bitfinex","ETHUSD",1645996031288,0.05,2600.0,2599.1,2.33365242]
["bitfinex","ETHUSD",1645996031485,1.0,2600.0,2599.2,0.00096]
["bitfinex","ETHUSD",1645996031747,1.0,2599.9,2599.3,1.0]
["bitfinex","ETHUSD",1645996031940,0.05,2599.4,2599.3,1.00096]
["bitfinex","ETHUSD",1645996032137,0.1537,2599.8,2599.3,1.0]
["bitfinex","ETHUSD",1645996032335,0.05,2599.5,2598.9,0.463]
["bitfinex","ETHUSD",1645996032537,0.84125272,2599.8,2599.0,0.463]
["bitfinex","ETHUSD",1645996032737,0.24620349,2599.7,2599.2,16.0]
["bitfinex","ETHUSD",1645996032936,0.18235211,2600.4,2599.3,0.46396]
["bitfinex","ETHUSD",1645996033137,0.18235211,2600.4,2599.3,0.463]
["bitfinex","ETHUSD",1645996033338,0.18235211,2600.4,2599.5,1.0]
["bitfinex","ETHUSD",1645996033539,0.38819997,2601.0,2599.6,0.463]
["bitfinex","ETHUSD",1645996033742,1.38899983,2601.0,2599.6,0.46396]
["bitfinex","ETHUSD",1645996033938,1.38899983,2601.0,2598.7,1.0]
["bitfinex","ETHUSD",1645996033939,0.01277323,2600.8,2600.1,0.70443199]
["bitfinex","ETHUSD",1645996034142,0.24724394,2600.9,2598.8,0.00096]
["bitfinex","ETHUSD",1645996034143,1.71585172,2600.0,2598.8,0.00096]
["bitfinex","ETHUSD",1645996034342,3.5,2599.9,2598.5,0.00096]
["bitfinex","ETHUSD",1645996034544,0.51209147,2598.9,2597.7,0.00096]
["bitfinex","ETHUSD",1645996034839,0.20479146,2598.7,2597.4,0.00096]
["bitfinex","ETHUSD",1645996035038,0.20479146,2598.7,2597.5,0.463]
["bitfinex","ETHUSD",1645996035239,0.20479146,2598.7,2597.6,0.00096]
["bitfinex","ETHUSD",1645996035471,1.20479146,2598.9,2597.7,0.463]
["bitfinex","ETHUSD",1645996035672,1.0,2598.8,2597.7,0.463]
["bitfinex","ETHUSD",1645996035873,1.07520083,2598.2,2597.8,0.00096]
["bitfinex","ETHUSD",1645996036075,2.07528365,2598.2,2597.7,0.463]
["bitfinex","ETHUSD",1645996036277,1.0,2597.9,2597.3,0.00096]
["bitfinex","ETHUSD",1645996036475,0.25,2597.7,2597.3,0.00096]
["bitfinex","ETHUSD",1645996036675,0.25,2597.7,2596.9,3.6348]
["bitfinex","ETHUSD",1645996036676,0.2379732,2597.6,2597.0,0.00096]
["bitfinex","ETHUSD",1645996036879,0.25,2598.5,2597.0,0.00096]
["bitfinex","ETHUSD",1645996036880,0.3845,2598.8,2597.4,18.0]
["bitfinex","ETHUSD",1645996037084,0.25,2599.2,2597.7,18.0]
["bitfinex","ETHUSD",1645996037276,5.21585172,2600.0,2597.8,0.463]
["bitfinex","ETHUSD",1645996037477,3.5,2599.6,2597.8,0.46396]
["bitfinex","ETHUSD",1645996037676,0.25,2599.9,2597.8,0.46396]
["bitfinex","ETHUSD",1645996037677,0.23576142,2599.5,2597.8,0.46396]
["bitfinex","ETHUSD",1645996037879,1.53884621,2599.7,2597.8,0.46396]
["bitfinex","ETHUSD",1645996037880,3.5,2599.6,2597.8,0.46396]
["bitfinex","ETHUSD",1645996038080,0.19711665,2599.5,2597.8,0.46396]
["bitfinex","ETHUSD",1645996038278,0.13819997,2599.5,2597.8,1.46396]
["bitfinex","ETHUSD",1645996038478,0.21937011,2599.4,2597.8,1.46396]
["bitfinex","ETHUSD",1645996038677,0.25546481,2598.6,2597.8,1.46396]
["bitfinex","ETHUSD",1645996038878,0.13819997,2599.5,2597.8,1.46396]
["bitfinex","ETHUSD",1645996038879,0.25,2599.3,2598.3,1.0]
["bitfinex","ETHUSD",1645996039143,0.00197667,2598.7,2598.3,5.95096]
["bitfinex","ETHUSD",1645996039333,0.25,2598.6,2597.6,0.06113512]
["bitfinex","ETHUSD",1645996039534,0.25,2598.6,2598.5,1.0]
["bitfinex","ETHUSD",1645996039932,0.25,2598.6,2598.5,1.463]
["bitfinex","ETHUSD",1645996040134,0.00104413,2598.7,2598.5,1.463]
["bitfinex","ETHUSD",1645996040336,4.413e-05,2598.7,2598.5,0.463]
["bitfinex","ETHUSD",1645996040734,4.413e-05,2598.7,2598.5,5.463]
["bitfinex","ETHUSD",1645996040938,1.0128758,2600.6,2598.6,5.0]
["bitfinex","ETHUSD",1645996041142,0.13819997,2600.3,2598.7,1.463]
["bitfinex","ETHUSD",1645996041340,0.13819997,2600.3,2599.0,1.0]
["bitfinex","ETHUSD",1645996041541,0.25,2600.4,2599.1,0.463]
["bitfinex","ETHUSD",1645996041736,1.6952815,2600.4,2599.4,1.0]
["bitfinex","ETHUSD",1645996041938,1.6953082,2600.4,2599.5,0.463]
["bitfinex","ETHUSD",1645996042343,1.6953082,2600.4,2599.7,1.04892046]
["bitfinex","ETHUSD",1645996042637,1.6953082,2600.4,2599.7,1.51192046]
["bitfinex","ETHUSD",1645996043074,0.25,2600.4,2599.7,1.51192046]
["bitfinex","ETHUSD",1645996043276,0.15104706,2600.8,2599.7,1.51288046]
["bitfinex","ETHUSD",1645996043277,1.13819997,2600.8,2599.7,1.51288046]
["bitfinex","ETHUSD",1645996043475,1.13819997,2600.8,2599.8,0.00096]
["bitfinex","ETHUSD",1645996043677,1.58352414,2600.8,2599.9,0.463]
["bitfinex","ETHUSD",1645996043976,1.58352414,2600.8,2600.0,0.00096]
["bitfinex","ETHUSD",1645996043977,3.5,2600.7,2600.0,0.00096]
["bitfinex","ETHUSD",1645996044177,0.26228697,2600.4,2600.0,0.00096]
["bitfinex","ETHUSD",1645996044377,0.26228697,2600.4,2599.3,0.463]
["bitfinex","ETHUSD",1645996044378,0.26228697,2600.4,2599.7,0.00096]
["bitfinex","ETHUSD",1645996044576,0.26228697,2600.4,2599.3,0.463]
["bitfinex","ETHUSD",1645996044577,2.0,2600.1,2599.5,1.35974821]
["bitfinex","ETHUSD",1645996044780,1.0,2600.1,2599.6,0.463]
["bitfinex","ETHUSD",1645996044981,0.25,2600.4,2599.6,0.463]
["bitfinex","ETHUSD",1645996045377,0.25,2600.4,2599.6,0.46396]
["bitfinex","ETHUSD",1645996045378,1.25,2600.4,2599.6,0.46396]
["bitfinex","ETHUSD",1645996045579,1.25,2600.4,2598.6,1.0]
["bitfinex","ETHUSD",1645996045580,3.5,2600.3,2598.6,1.0]
["bitfinex","ETHUSD",1645996045782,3.5,2600.3,2598.0,0.463]
["bitfinex","ETHUSD",1645996045783,0.01242305,2600.0,2598.0,0.463]
["bitfinex","ETHUSD",1645996045981,1.0,2598.7,2598.0,0.463]
["bitfinex","ETHUSD",1645996046179,1.09729396,2598.5,2597.8,1.0]
["bitfinex","ETHUSD",1645996046380,1.0,2598.2,2597.8,1.0]
["bitfinex","ETHUSD",1645996046631,1.0,2597.9,2597.6,0.06113512]
["bitfinex","ETHUSD",1645996046829,0.5319,2597.8,2597.6,0.06113512]
["bitfinex","ETHUSD",1645996047030,1.0,2597.7,2597.6,0.06113512]
["bitfinex","ETHUSD",1645996047230,1.0,2597.9,2597.6,0.06113512]
["bitfinex","ETHUSD",1645996047634,1.0,2598.1,2597.3,0.91656983]
["bitfinex","ETHUSD",1645996047832,0.25,2598.0,2597.4,0.463]
["bitfinex","ETHUSD",1645996048032,1.0,2598.4,2597.4,0.841]
["bitfinex","ETHUSD",1645996048233,0.25,2598.7,2597.4,0.841]
["bitfinex","ETHUSD",1645996048234,0.25,2598.2,2598.1,1.0]
["bitfinex","ETHUSD",1645996048836,0.25,2598.2,2596.5,0.9988]
["bitfinex","ETHUSD",1645996048837,0.25,2598.2,2597.3,0.463]
["bitfinex","ETHUSD",1645996049337,0.25,2598.1,2597.3,0.463]
["bitfinex","ETHUSD",1645996049533,1.25,2598.7,2597.3,0.463]
["bitfinex","ETHUSD",1645996049534,1.25,2598.7,2597.5,1.0]
["bitfinex","ETHUSD",1645996049735,1.16687345,2599.9,2597.7,0.378]
["bitfinex","ETHUSD",1645996049736,1.41206714,2599.9,2597.7,0.378]
["bitfinex","ETHUSD",1645996049938,0.24519369,2599.9,2598.0,1.0]
["bitfinex","ETHUSD",1645996050141,0.24519369,2599.9,2597.8,0.61786]
["bitfinex","ETHUSD",1645996050142,1.3430375,2599.4,2598.9,1.36374796]
["bitfinex","ETHUSD",1645996050384,0.20753688,2599.4,2598.9,1.36374796]
["bitfinex","ETHUSD",1645996050583,0.26195155,2599.7,2598.9,1.82674796]
["bitfinex","ETHUSD",1645996050783,0.18439197,2599.6,2598.9,1.82674796]
["bitfinex","ETHUSD",1645996050984,0.21202321,2599.7,2598.9,1.82770796]
["bitfinex","ETHUSD",1645996051189,0.13819997,2599.8,2599.0,0.1537]
["bitfinex","ETHUSD",1645996051385,0.21101913,2599.7,2599.1,0.463]
["bitfinex","ETHUSD",1645996051590,0.26467414,2599.7,2599.3,1.29021587]
["bitfinex","ETHUSD",1645996051787,46.71412413,2598.9,2598.5,3.346]
["bitfinex","ETHUSD",1645996051990,0.25,2598.9,2597.7,5.0]
["bitfinex","ETHUSD",1645996052187,0.21104937,2598.6,2597.9,1.92443]
["bitfinex","ETHUSD",1645996052488,0.03945876,2598.7,2598.5,0.463]
["bitfinex","ETHUSD",1645996052691,0.2387634,2599.3,2598.4,0.463]
["bitfinex","ETHUSD",1645996052887,0.2387634,2599.3,2598.5,0.463]
["bitfinex","ETHUSD",1645996053187,0.18406374,2599.5,2598.5,0.463]
["bitfinex","ETHUSD",1645996053586,1.24302968,2599.1,2598.6,1.39075486]
["bitfinex","ETHUSD",1645996053788,0.18406374,2599.5,2598.7,1.841]
["bitfinex","ETHUSD",1645996053988,1.24137382,2600.0,2598.7,2.80304]
["bitfinex","ETHUSD",1645996054215,0.24137382,2600.0,2598.7,1.80304]
["bitfinex","ETHUSD",1645996054416,0.00085903,2599.3,2598.7,1.42504]
["bitfinex","ETHUSD",1645996054617,0.00085903,2599.3,2598.7,1.4249]
["bitfinex","ETHUSD",1645996054822,0.00085903,2599.3,2598.9,1.0]
["bitfinex","ETHUSD",1645996055022,0.00085903,2599.3,2599.0,1.60234367]
["bitfinex","ETHUSD",1645996055223,0.00085903,2599.3,2599.0,3.52608367]
["bitfinex","ETHUSD",1645996055820,0.00085903,2599.3,2599.2,1.0]
["bitfinex","ETHUSD",1645996056020,0.00085903,2599.3,2599.2,1.463]
["bitfinex","ETHUSD",1645996056222,0.00085903,2599.3,2599.2,0.463]
["bitfinex","ETHUSD",1645996056722,0.00085903,2599.3,2599.2,1.463]
["bitfinex","ETHUSD",1645996056923,0.00085903,2599.3,2599.2,0.463]
["bitfinex","ETHUSD",1645996057967,0.25,2599.5,2599.2,0.463]
["bitfinex","ETHUSD",1645996058167,0.22263402,2599.5,2599.2,0.463]
["bitfinex","ETHUSD",1645996058767,0.22263402,2599.5,2599.2,1.463]
["bitfinex","ETHUSD",1645996058967,0.22263402,2599.5,2599.2,0.463]
["bitfinex","ETHUSD",1645996059172,0.22263402,2599.5,2599.2,1.42477]
["bitfinex","ETHUSD",1645996059570,0.22263402,2599.5,2599.2,0.463]
["bitfinex","ETHUSD",1645996059773,0.25,2600.0,2599.6,0.9618]
["bitfinex","ETHUSD",1645996059971,0.25,2600.0,2599.7,0.463]
["bitfinex","ETHUSD",1645996060375,0.20074697,2599.9,2599.7,0.463]
["bitfinex","ETHUSD",1645996060572,3.85e-05,2599.9,2599.8,18.0]
["bitfinex","ETHUSD",1645996060774,0.26523211,2601.5,2600.0,0.378]
["bitfinex","ETHUSD",1645996060974,0.25,2602.1,2601.0,1.30186896]
["bitfinex","ETHUSD",1645996061172,0.25654305,2602.0,2601.1,0.463]
["bitfinex","ETHUSD",1645996061373,0.25654305,2602.0,2600.3,0.00096]
["bitfinex","ETHUSD",1645996061374,0.926,2601.0,2600.3,0.00096]
["bitfinex","ETHUSD",1645996061631,0.926,2601.0,2599.6,1.0]
["bitfinex","ETHUSD",1645996061632,0.23693408,2600.9,2600.4,0.463]
["bitfinex","ETHUSD",1645996061827,0.2409537,2600.6,2600.3,0.463]
["bitfinex","ETHUSD",1645996062030,0.2409537,2600.6,2599.6,1.92312]
["bitfinex","ETHUSD",1645996062031,2.06351199,2600.6,2600.1,0.00096]
["bitfinex","ETHUSD",1645996062228,2.06351199,2600.6,2598.9,0.463]
["bitfinex","ETHUSD",1645996062229,0.01243944,2600.2,2598.9,0.463]
["bitfinex","ETHUSD",1645996062431,0.378,2599.6,2597.0,3.664]
["bitfinex","ETHUSD",1645996062632,0.25,2599.1,2597.2,0.96252]
["bitfinex","ETHUSD",1645996062831,5.378,2599.4,2597.4,3.84857]
["bitfinex","ETHUSD",1645996062832,0.25204708,2598.6,2597.4,3.84857]
["bitfinex","ETHUSD",1645996063034,0.25,2598.4,2597.5,0.463]
["bitfinex","ETHUSD",1645996063232,0.21503145,2598.3,2597.3,0.9626]
["bitfinex","ETHUSD",1645996063629,0.21503145,2598.3,2597.4,0.463]
["bitfinex","ETHUSD",1645996063931,0.21503145,2598.3,2597.6,0.96253]
["bitfinex","ETHUSD",1645996064129,0.21503145,2598.3,2597.7,0.463]
["bitfinex","ETHUSD",1645996064328,0.21503145,2598.3,2597.7,2.8717378]
["bitfinex","ETHUSD",1645996064531,3.145e-05,2598.4,2597.7,2.8717378]
["bitfinex","ETHUSD",1645996065371,3.145e-05,2598.4,2598.1,0.96237]
["bitfinex","ETHUSD",1645996065581,3.145e-05,2598.4,2598.2,0.46396]
["bitfinex","ETHUSD",1645996065774,3.145e-05,2598.4,2598.3,0.00096]
["bitfinex","ETHUSD",1645996065981,3.145e-05,2598.4,2598.3,0.46396]
["bitfinex","ETHUSD",1645996066580,3.145e-05,2598.4,2598.3,0.463]
["bitfinex","ETHUSD",1645996066980,3.145e-05,2598.4,2598.3,0.46396]
["bitfinex","ETHUSD",1645996067177,3.145e-05,2598.4,2597.3,0.00096]
["bitfinex","ETHUSD",1645996067378,3.145e-05,2598.4,2597.4,0.463]
["bitfinex","ETHUSD",1645996067579,1.07997782,2598.1,2597.5,0.00096]
["bitfinex","ETHUSD",1645996067879,1.07997782,2598.1,2597.6,0.463]
["bitfinex","ETHUSD",1645996068279,1.45797782,2598.1,2597.6,0.463]
["bitfinex","ETHUSD",1645996068577,1.07997782,2598.1,2597.6,0.463]
["bitfinex","ETHUSD",1645996068780,1.00003145,2598.4,2597.6,0.463]
["bitfinex","ETHUSD",1645996068982,1.00003145,2598.4,2597.7,0.00096]
["bitfinex","ETHUSD",1645996068983,3.145e-05,2598.4,2597.7,0.00096]
["bitfinex","ETHUSD",1645996069223,3.145e-05,2598.4,2597.8,0.463]
["bitfinex","ETHUSD",1645996069425,0.00478219,2598.4,2597.8,0.463]
["bitfinex","ETHUSD",1645996069623,0.00478219,2598.4,2597.9,0.00096]
["bitfinex","ETHUSD",1645996069823,0.00478219,2598.4,2597.2,11.66]
["bitfinex","ETHUSD",1645996069824,0.00478219,2598.4,2598.0,0.463]
["bitfinex","ETHUSD",1645996070028,0.00478219,2598.4,2597.6,2.30291]
["bitfinex","ETHUSD",1645996070228,0.00478219,2598.4,2597.6,2.44356601]
["bitfinex","ETHUSD",1645996070229,5.0,2598.1,2597.6,2.44356601]
["bitfinex","ETHUSD",1645996070434,18.0,2598.2,2597.1,0.5832]
["bitfinex","ETHUSD",1645996070435,0.01225566,2597.7,2597.1,0.5832]
["bitfinex","ETHUSD",1645996070634,0.01225566,2597.7,2595.3,3.21468064]
["bitfinex","ETHUSD",1645996070635,0.01279228,2597.2,2595.4,2.29663726]
["bitfinex","ETHUSD",1645996070830,0.01229268,2596.6,2595.4,2.29663726]
["bitfinex","ETHUSD",1645996071031,0.154,2596.5,2595.3,2.29663726]
["bitfinex","ETHUSD",1645996071238,1.35057581,2596.0,2595.2,0.463]
["bitfinex","ETHUSD",1645996071431,1.0,2596.2,2595.3,0.5832]
["bitfinex","ETHUSD",1645996071634,1.0,2596.4,2595.3,0.5832]
["bitfinex","ETHUSD",1645996071836,1.0,2596.8,2595.3,0.5832]
["bitfinex","ETHUSD",1645996072031,1.0,2596.8,2595.6,6.55820763]
["bitfinex","ETHUSD",1645996072233,1.0,2596.8,2595.9,1.92605]
["bitfinex","ETHUSD",1645996072431,3.5,2598.0,2596.4,1.01190471]
["bitfinex","ETHUSD",1645996072432,1.22213717,2597.0,2596.4,1.01190471]
["bitfinex","ETHUSD",1645996072636,0.00242614,2597.2,2596.4,1.01190471]
["bitfinex","ETHUSD",1645996072870,0.00242614,2597.3,2596.4,1.01190471]
["bitfinex","ETHUSD",1645996073074,3.878,2597.8,2596.4,1.01190471]
["bitfinex","ETHUSD",1645996073280,0.99942614,2596.7,2596.4,1.01190471]
["bitfinex","ETHUSD",1645996073675,0.99942614,2596.7,2596.1,0.00096]
["bitfinex","ETHUSD",1645996073875,0.99942614,2596.7,2596.0,1.463]
["bitfinex","ETHUSD",1645996074477,0.94762614,2597.1,2596.7,0.09994261]
["bitfinex","ETHUSD",1645996074676,0.90692614,2597.1,2596.7,0.09994261]
["bitfinex","ETHUSD",1645996075179,0.00375603,2597.2,2596.7,0.09994261]
["bitfinex","ETHUSD",1645996075377,0.99192614,2596.8,2596.7,0.09994261]
["bitfinex","ETHUSD",1645996075578,0.00375603,2597.2,2596.4,0.00096]
["bitfinex","ETHUSD",1645996075781,0.00375603,2597.2,2596.1,0.00096]
["bitfinex","ETHUSD",1645996075782,1.04527124,2596.7,2596.1,0.00096]
["bitfinex","ETHUSD",1645996075981,0.15775603,2597.2,2596.4,0.00096]
["bitfinex","ETHUSD",1645996075982,0.99992614,2596.8,2596.4,0.00096]
["bitfinex","ETHUSD",1645996076177,0.99992614,2596.6,2596.0,0.56246801]
["bitfinex","ETHUSD",1645996076382,3.654,2597.6,2597.3,0.56246801]
["bitfinex","ETHUSD",1645996076617,0.25,2597.6,2597.3,0.56246801]
["bitfinex","ETHUSD",1645996077023,1.0,2597.4,2597.3,0.56246801]
["bitfinex","ETHUSD",1645996078625,2.0,2597.4,2597.3,0.56246801]
["bitfinex","ETHUSD",1645996079226,1.0,2597.4,2597.3,0.56246801]
["bitfinex","ETHUSD",1645996079426,0.25,2597.6,2597.3,0.56246801]
["bitfinex","ETHUSD",1645996080679,0.25,2597.6,2597.2,0.52213592]
["bitfinex","ETHUSD",1645996081087,1.25,2598.4,2597.2,0.52213592]
["bitfinex","ETHUSD",1645996081088,0.25,2598.4,2597.3,0.463]
["bitfinex","ETHUSD",1645996081297,1.0,2598.8,2597.7,5.0]
["bitfinex","ETHUSD",1645996081487,0.25,2598.9,2597.8,0.37896]
["bitfinex","ETHUSD",1645996081685,3.5,2600.2,2597.8,0.37896]
["bitfinex","ETHUSD",1645996081686,1.0,2599.4,2598.0,6.7432]
["bitfinex","ETHUSD",1645996081885,1.0,2599.4,2599.0,0.96098782]
["bitfinex","ETHUSD",1645996082087,1.0,2599.5,2599.1,1.82913988]
["bitfinex","ETHUSD",1645996082287,1.0,2599.8,2599.1,1.82913988]
["bitfinex","ETHUSD",1645996082684,0.25,2600.4,2599.1,1.82913988]
["bitfinex","ETHUSD",1645996082685,1.25,2600.4,2599.1,1.82913988]
["bitfinex","ETHUSD",1645996082886,0.378,2600.3,2599.1,1.82913988]
["bitfinex","ETHUSD",1645996083084,1.10086072,2600.1,2599.5,1.19566797]
["bitfinex","ETHUSD",1645996083288,1.0,2600.2,2599.7,0.29967]
["bitfinex","ETHUSD",1645996083486,1.378,2600.3,2599.9,0.29967]
["bitfinex","ETHUSD",1645996083691,1.378,2600.3,2600.1,0.29967]
["bitfinex","ETHUSD",1645996083887,1.0,2600.3,2600.1,0.29967]
["bitfinex","ETHUSD",1645996084120,3.176,2601.0,2600.3,1.35424262]
["bitfinex","ETHUSD",1645996084121,1.0,2600.4,2600.3,1.35424262]
["bitfinex","ETHUSD",1645996084320,1.0,2600.7,2600.3,0.76267]
["bitfinex","ETHUSD",1645996084721,1.0,2600.8,2600.3,0.76267]
["bitfinex","ETHUSD",1645996084919,1.0,2600.8,2600.3,3.12330875]
["bitfinex","ETHUSD",1645996085120,1.0233,2600.9,2600.3,1.7243]
["bitfinex","ETHUSD",1645996085121,2.0233,2600.9,2600.3,1.7243]
["bitfinex","ETHUSD",1645996085321,1.0233,2600.9,2600.3,0.76267]
["bitfinex","ETHUSD",1645996085927,0.378,2600.8,2600.3,0.76267]
["bitfinex","ETHUSD",1645996086125,1.0,2600.6,2600.3,1.87673454]
["bitfinex","ETHUSD",1645996086330,1.0233,2600.9,2600.3,0.72273454]
["bitfinex","ETHUSD",1645996086628,1.0233,2600.9,2600.4,0.463]
["bitfinex","ETHUSD",1645996086824,1.0233,2600.9,2600.4,2.76210411]
["bitfinex","ETHUSD",1645996087026,1.0233,2600.9,2600.5,6.74354]
["bitfinex","ETHUSD",1645996087027,1.2733,2600.9,2600.5,6.74354]
["bitfinex","ETHUSD",1645996087227,1.2733,2600.9,2600.8,1.11911627]
["bitfinex","ETHUSD",1645996087429,1.2733,2600.9,2600.8,0.463]
["bitfinex","ETHUSD",1645996087972,0.29189997,2601.6,2600.8,0.463]
["bitfinex","ETHUSD",1645996087973,1.0,2601.6,2600.8,6.245]
["bitfinex","ETHUSD",1645996088176,1.0,2601.6,2601.1,5.782]
["bitfinex","ETHUSD",1645996088373,1.44357288,2602.6,2601.1,5.782]
["bitfinex","ETHUSD",1645996088374,0.2,2601.4,2601.2,1.42425]
["bitfinex","ETHUSD",1645996088576,0.2,2601.4,2601.2,2.64848819]
["bitfinex","ETHUSD",1645996088982,0.54527833,2602.2,2601.2,2.64848819]
["bitfinex","ETHUSD",1645996088983,0.25,2602.0,2601.3,5.782]
["bitfinex","ETHUSD",1645996089175,0.25,2602.0,2601.4,0.463]
["bitfinex","ETHUSD",1645996089476,0.25,2602.0,2601.4,2.86061171]
["bitfinex","ETHUSD",1645996089875,0.25,2602.0,2601.4,9.22581171]
["bitfinex","ETHUSD",1645996090076,0.25,2602.8,2601.5,5.782]
["bitfinex","ETHUSD",1645996090276,0.25,2602.8,2601.8,5.782]
["bitfinex","ETHUSD",1645996090476,0.04092649,2602.7,2602.0,5.782]
["bitfinex","ETHUSD",1645996090678,0.04092649,2602.7,2602.1,0.463]
["bitfinex","ETHUSD",1645996090878,0.25,2602.5,2602.4,1.33601412]
["bitfinex","ETHUSD",1645996091077,1.25176498,2602.3,2602.0,5.782]
["bitfinex","ETHUSD",1645996091286,0.01242748,2602.1,2601.8,0.463]
["bitfinex","ETHUSD",1645996091491,1.25176498,2602.3,2601.2,0.5832]
["bitfinex","ETHUSD",1645996091492,5.01296094,2601.9,2601.2,0.5832]
["bitfinex","ETHUSD",1645996091727,5.01296094,2601.9,2600.4,0.00273593]
["bitfinex","ETHUSD",1645996091728,3.6537,2601.8,2600.4,0.00273593]
["bitfinex","ETHUSD",1645996091926,0.25,2600.9,2600.4,0.00273593]
["bitfinex","ETHUSD",1645996092124,0.25,2600.9,2599.0,3.4043]
["bitfinex","ETHUSD",1645996092125,2.92433,2600.5,2599.0,3.4043]
["bitfinex","ETHUSD",1645996092328,4.6537,2600.4,2599.0,3.4043]
["bitfinex","ETHUSD",1645996092524,1.0,2599.4,2599.0,3.4043]
["bitfinex","ETHUSD",1645996092726,1.25,2599.4,2599.0,3.4043]
["bitfinex","ETHUSD",1645996092924,1.44338762,2600.0,2599.0,3.4043]
["bitfinex","ETHUSD",1645996092925,1.44338762,2600.0,2599.1,0.463]
["bitfinex","ETHUSD",1645996093124,0.25,2599.7,2599.1,0.463]
["bitfinex","ETHUSD",1645996093529,0.25,2599.7,2599.1,2.79917302]
["bitfinex","ETHUSD",1645996094131,0.25,2599.7,2599.1,9.16437302]
["bitfinex","ETHUSD",1645996094329,0.25,2599.7,2599.2,1.24936407]
["bitfinex","ETHUSD",1645996094525,0.25,2599.7,2599.3,0.463]
["bitfinex","ETHUSD",1645996094728,1.38819997,2600.8,2599.3,2.83745065]
["bitfinex","ETHUSD",1645996095028,1.38819997,2600.8,2599.6,5.782]
["bitfinex","ETHUSD",1645996095029,0.25,2600.3,2599.6,5.782]
["bitfinex","ETHUSD",1645996095229,1.0,2601.1,2600.0,5.782]
["bitfinex","ETHUSD",1645996095475,8.3,2601.6,2600.2,5.782]
["bitfinex","ETHUSD",1645996095678,1.31724154,2601.5,2600.3,0.463]
["bitfinex","ETHUSD",1645996095878,1.31724154,2601.5,2600.3,2.83745065]
["bitfinex","ETHUSD",1645996096175,1.31724154,2601.5,2600.3,2.82945065]
["bitfinex","ETHUSD",1645996096478,1.31724154,2601.5,2600.3,0.455]
["bitfinex","ETHUSD",1645996096679,1.0,2601.3,2600.3,0.455]
["bitfinex","ETHUSD",1645996096879,1.0,2601.2,2600.3,0.455]
["bitfinex","ETHUSD",1645996097279,1.0,2601.4,2600.3,2.80307375]
["bitfinex","ETHUSD",1645996097481,11.0,2601.3,2600.2,5.083]
["bitfinex","ETHUSD",1645996097684,11.0,2601.3,2600.1,0.463]
["bitfinex","ETHUSD",1645996097685,0.25,2601.1,2600.1,0.463]
["bitfinex","ETHUSD",1645996097879,0.1537,2601.0,2600.0,0.463]
["bitfinex","ETHUSD",1645996098081,1.59700946,2601.0,2599.9,0.463]
["bitfinex","ETHUSD",1645996098280,0.25,2600.4,2599.9,0.463]
["bitfinex","ETHUSD",1645996099727,1.25,2600.4,2599.9,0.463]
["bitfinex","ETHUSD",1645996099926,0.25,2600.4,2599.9,0.463]
["bitfinex","ETHUSD",1645996100129,1.04704904,2600.1,2599.9,0.463]
["bitfinex","ETHUSD",1645996100333,0.378,2600.0,2599.1,0.463]
["bitfinex","ETHUSD",1645996100527,1.5317,2600.0,2598.8,0.463]
["bitfinex","ETHUSD",1645996100728,0.25,2599.5,2598.8,0.463]
["bitfinex","ETHUSD",1645996100927,1.0,2599.4,2598.8,0.463]
["bitfinex","ETHUSD",1645996101327,1.0,2599.3,2598.8,0.463]
["bitfinex","ETHUSD",1645996101529,1.44321716,2599.3,2598.8,0.463]
["bitfinex","ETHUSD",1645996102732,1.82121716,2599.3,2598.8,0.463]
["bitfinex","ETHUSD",1645996102973,1.82121716,2599.3,2598.2,0.007]
["bitfinex","ETHUSD",1645996102974,0.378,2599.1,2598.2,0.007]
["bitfinex","ETHUSD",1645996103173,1.0,2599.2,2597.1,0.15672497]
["bitfinex","ETHUSD",1645996103174,1.0,2599.2,2598.3,0.463]
["bitfinex","ETHUSD",1645996103374,1.44285161,2600.0,2598.4,0.463]
["bitfinex","ETHUSD",1645996103375,1.25,2598.9,2598.4,0.463]
["bitfinex","ETHUSD",1645996103575,0.25,2599.6,2598.5,0.463]
["bitfinex","ETHUSD",1645996103775,0.25,2599.6,2598.2,2.31533135]
["bitfinex","ETHUSD",1645996103776,0.25,2599.4,2598.6,0.841]
["bitfinex","ETHUSD",1645996103977,0.25,2599.4,2598.7,0.463]
["bitfinex","ETHUSD",1645996104177,0.25,2599.4,2598.8,5.782]
["bitfinex","ETHUSD",1645996104479,0.25,2599.4,2599.0,5.782]
["bitfinex","ETHUSD",1645996104678,0.25,2599.4,2599.1,0.463]
["bitfinex","ETHUSD",1645996105077,0.25,2599.4,2599.2,1.10796916]
["bitfinex","ETHUSD",1645996105276,0.25,2599.4,2599.3,0.463]
["bitfinex","ETHUSD",1645996105476,0.03473742,2599.6,2599.3,1.25114887]
["bitfinex","ETHUSD",1645996105675,0.28473742,2599.6,2599.3,1.25114887]
["bitfinex","ETHUSD",1645996105876,0.23683742,2599.6,2599.3,1.25114887]
["bitfinex","ETHUSD",1645996106278,0.00093065,2600.0,2599.3,18.69314887]
["bitfinex","ETHUSD",1645996106628,0.05093065,2600.2,2599.7,5.782]
["bitfinex","ETHUSD",1645996106828,0.03397597,2600.4,2600.0,1.92309]
["bitfinex","ETHUSD",1645996107031,0.03397597,2600.4,2600.1,0.463]
["bitfinex","ETHUSD",1645996107228,0.03397597,2600.4,2600.2,1.20282942]
["bitfinex","ETHUSD",1645996107428,0.03397597,2600.4,2600.3,0.463]
["bitfinex","ETHUSD",1645996107833,1.0,2601.6,2600.6,0.0041953]
["bitfinex","ETHUSD",1645996108032,1.03850266,2601.9,2600.6,0.0041953]
["bitfinex","ETHUSD",1645996108033,0.03850266,2601.9,2601.0,8.08235]
["bitfinex","ETHUSD",1645996108231,0.03850266,2601.9,2601.2,5.782]
["bitfinex","ETHUSD",1645996108433,0.03850266,2601.9,2601.3,0.463]
["bitfinex","ETHUSD",1645996108632,1.14785144,2601.6,2601.3,0.463]
["bitfinex","ETHUSD",1645996108836,1.14785144,2601.6,2600.9,1.0]
["bitfinex","ETHUSD",1645996108837,3.5,2601.5,2600.9,1.0]
["bitfinex","ETHUSD",1645996109033,0.01250345,2601.1,2600.9,1.0]
["bitfinex","ETHUSD",1645996109232,0.01250345,2601.1,2600.6,0.0041953]
["bitfinex","ETHUSD",1645996109432,0.378,2601.0,2600.6,0.0041953]
["bitfinex","ETHUSD",1645996109637,1.16506957,2600.7,2600.6,0.0041953]
["bitfinex","ETHUSD",1645996109932,1.0,2600.9,2600.6,0.0041953]
["bitfinex","ETHUSD",1645996110134,2.44222755,2601.1,2600.6,0.4671953]
["bitfinex","ETHUSD",1645996110371,1.378,2601.0,2600.6,0.4671953]
["bitfinex","ETHUSD",1645996110575,1.628,2601.0,2600.6,0.4671953]
["bitfinex","ETHUSD",1645996110774,1.0,2600.7,2600.6,0.0041953]
["bitfinex","ETHUSD",1645996111079,2.04284794,2600.7,2600.6,0.0041953]
["bitfinex","ETHUSD",1645996111273,1.04284794,2600.7,2600.6,0.0041953]
["bitfinex","ETHUSD",1645996111475,1.378,2600.8,2600.6,0.0041953]
["bitfinex","ETHUSD",1645996111681,2.44184831,2601.7,2600.6,0.0041953]
["bitfinex","ETHUSD",1645996111682,0.1537,2601.6,2600.7,15.963]
["bitfinex","ETHUSD",1645996111880,0.25,2601.8,2600.9,5.782]
["bitfinex","ETHUSD",1645996112078,1.0,2602.5,2601.2,5.782]
["bitfinex","ETHUSD",1645996112282,1.0,2602.5,2601.3,0.463]
["bitfinex","ETHUSD",1645996112480,1.09925645,2602.4,2601.7,1.43864354]
["bitfinex","ETHUSD",1645996112778,0.13819997,2602.6,2601.8,0.463]
["bitfinex","ETHUSD",1645996112979,1.0,2602.7,2601.9,0.96098]
["bitfinex","ETHUSD",1645996113184,1.0,2602.7,2602.0,0.463]
["bitfinex","ETHUSD",1645996113579,0.15176498,2602.7,2602.0,0.463]
["bitfinex","ETHUSD",1645996113779,1.04498423,2602.8,2602.0,0.463]
["bitfinex","ETHUSD",1645996113980,0.04035806,2602.6,2602.0,0.463]
["bitfinex","ETHUSD",1645996114222,0.378,2603.1,2602.0,0.463]
["bitfinex","ETHUSD",1645996114223,0.04263176,2603.0,2602.0,0.463]
["bitfinex","ETHUSD",1645996114422,0.04263176,2603.0,2602.0,0.26988]
["bitfinex","ETHUSD",1645996114623,0.04206333,2602.9,2602.0,0.26988]
["bitfinex","ETHUSD",1645996115022,0.99976498,2603.3,2602.0,0.26988]
["bitfinex","ETHUSD",1645996115023,0.04149491,2602.8,2602.1,5.782]
["bitfinex","ETHUSD",1645996115224,0.04149491,2602.8,2602.7,1.39046604]
["bitfinex","ETHUSD",1645996115522,0.04433703,2603.3,2602.7,1.85346604]
["bitfinex","ETHUSD",1645996115724,0.04149491,2602.8,2602.7,1.85346604]
["bitfinex","ETHUSD",1645996115924,0.378,2603.6,2602.7,1.85346604]
["bitfinex","ETHUSD",1645996115925,0.0437686,2603.2,2602.7,1.85346604]
["bitfinex","ETHUSD",1645996116122,0.04149491,2602.8,2602.7,1.85346604]
["bitfinex","ETHUSD",1645996116324,0.04320018,2603.1,2602.7,1.85346604]
["bitfinex","ETHUSD",1645996116523,0.99976498,2603.6,2602.8,18.0414]
["bitfinex","ETHUSD",1645996116727,0.25,2604.0,2603.0,0.378]
["bitfinex","ETHUSD",1645996116926,6.64085561,2605.0,2602.9,3.963]
["bitfinex","ETHUSD",1645996116927,4.20427547,2605.0,2603.5,18.0]
["bitfinex","ETHUSD",1645996117127,4.20427547,2605.0,2603.9,5.782]
["bitfinex","ETHUSD",1645996117128,0.99976498,2605.0,2603.9,5.782]
["bitfinex","ETHUSD",1645996117331,0.99976498,2605.0,2603.6,0.463]
["bitfinex","ETHUSD",1645996117332,1.71390013,2603.8,2603.6,5.732]
["bitfinex","ETHUSD",1645996117527,1.71390013,2603.8,2603.7,0.463]
["bitfinex","ETHUSD",1645996118180,1.41390013,2603.8,2603.7,0.413]
["bitfinex","ETHUSD",1645996118579,1.41390013,2603.8,2603.7,1.81303514]
["bitfinex","ETHUSD",1645996118780,1.41390013,2603.8,2603.7,2.03594578]
["bitfinex","ETHUSD",1645996119383,0.25,2604.7,2603.8,18.22291064]
["bitfinex","ETHUSD",1645996119588,0.13819997,2605.2,2604.6,0.22291064]
["bitfinex","ETHUSD",1645996119589,2.48835996,2605.2,2604.6,0.22291064]
["bitfinex","ETHUSD",1645996119783,2.48835996,2605.2,2604.8,0.22291064]
["bitfinex","ETHUSD",1645996119784,0.25,2605.1,2604.8,0.22291064]
["bitfinex","ETHUSD",1645996119986,0.25,2605.1,2605.0,0.22291064]
["bitfinex","ETHUSD",1645996120185,0.25,2605.1,2605.0,0.68591064]
["bitfinex","ETHUSD",1645996120385,0.25,2605.1,2604.1,5.31391064]
["bitfinex","ETHUSD",1645996120585,1.51788467,2605.1,2604.2,0.463]
["bitfinex","ETHUSD",1645996120787,1.17819086,2604.6,2604.2,0.463]
["bitfinex","ETHUSD",1645996120988,3.5,2604.5,2604.2,0.463]
["bitfinex","ETHUSD",1645996121186,0.99976498,2604.4,2604.2,0.0001]
["bitfinex","ETHUSD",1645996121388,0.99976498,2604.4,2602.8,3.51997821]
["bitfinex","ETHUSD",1645996121389,14.5,2604.2,2602.8,3.51997821]
["bitfinex","ETHUSD",1645996121665,14.5,2604.2,2602.9,0.463]
["bitfinex","ETHUSD",1645996121666,0.25,2603.9,2602.9,0.463]
["bitfinex","ETHUSD",1645996121845,0.99976498,2603.4,2602.9,0.463]
["bitfinex","ETHUSD",1645996122042,0.99976498,2603.4,2602.8,0.00247821]
["bitfinex","ETHUSD",1645996122043,5.0129611,2603.3,2602.8,0.00247821]
["bitfinex","ETHUSD",1645996122242,0.4035,2603.2,2602.8,0.00247821]
["bitfinex","ETHUSD",1645996122448,5.0,2602.9,2602.8,0.00247821]
["bitfinex","ETHUSD",1645996122646,5.0,2602.9,2602.0,7.821e-05]
["bitfinex","ETHUSD",1645996122647,0.1535,2602.9,2602.0,7.821e-05]
["bitfinex","ETHUSD",1645996122945,0.1535,2602.9,2601.5,0.26759762]
["bitfinex","ETHUSD",1645996122946,0.25,2602.3,2601.5,0.26759762]
["bitfinex","ETHUSD",1645996123140,0.1537,2602.2,2601.5,0.463]
["bitfinex","ETHUSD",1645996123342,1.01252771,2602.7,2601.5,0.463]
["bitfinex","ETHUSD",1645996123343,1.34472747,2601.8,2601.5,0.463]
["bitfinex","ETHUSD",1645996123644,0.25,2601.9,2601.5,0.463]
["bitfinex","ETHUSD",1645996124544,1.38276341,2601.7,2601.5,0.463]
["bitfinex","ETHUSD",1645996125147,0.25,2601.9,2601.5,0.463]
["bitfinex","ETHUSD",1645996126000,1.27674565,2601.8,2601.5,0.43573]
["bitfinex","ETHUSD",1645996126198,0.25,2601.9,2601.5,0.43573]
["bitfinex","ETHUSD",1645996127200,1.24976498,2601.9,2601.5,0.43573]
["bitfinex","ETHUSD",1645996127402,0.25,2602.6,2601.7,0.378]
["bitfinex","ETHUSD",1645996127599,1.5317,2603.3,2601.8,0.463]
["bitfinex","ETHUSD",1645996127804,1.5317,2603.3,2601.6,9.1537]
["bitfinex","ETHUSD",1645996127805,0.999,2602.3,2601.9,0.463]
["bitfinex","ETHUSD",1645996128000,0.999,2602.3,2602.0,0.463]
["bitfinex","ETHUSD",1645996128201,0.25,2602.2,2602.1,0.463]
["bitfinex","ETHUSD",1645996129002,0.25,2603.0,2602.1,0.463]
["bitfinex","ETHUSD",1645996129231,1.0,2603.8,2602.1,0.463]
["bitfinex","ETHUSD",1645996129232,1.0,2603.8,2602.2,0.1535]
["bitfinex","ETHUSD",1645996129429,1.0,2603.6,2602.4,6.16]
["bitfinex","ETHUSD",1645996129630,7.3,2604.1,2602.9,1.35896305]
["bitfinex","ETHUSD",1645996129631,1.03975684,2603.5,2602.9,1.35896305]
["bitfinex","ETHUSD",1645996129833,1.03975684,2603.5,2602.6,5.782]
["bitfinex","ETHUSD",1645996130031,1.03975684,2603.5,2602.7,0.463]
["bitfinex","ETHUSD",1645996130236,1.0,2603.3,2602.7,2.3842]
["bitfinex","ETHUSD",1645996130437,1.0,2603.3,2602.7,2.5378]
["bitfinex","ETHUSD",1645996130638,1.0,2603.3,2602.7,2.3842]
["bitfinex","ETHUSD",1645996130837,1.0,2603.4,2602.7,3.71791536]
["bitfinex","ETHUSD",1645996131035,1.41775684,2603.5,2602.7,3.71791536]
["bitfinex","ETHUSD",1645996131036,2.03975684,2603.5,2602.7,3.71791536]
["bitfinex","ETHUSD",1645996131237,1.0,2603.5,2603.0,0.9223222]
["bitfinex","ETHUSD",1645996131436,1.0,2603.6,2603.1,0.463]
["bitfinex","ETHUSD",1645996131635,1.0,2603.7,2603.2,0.463]
["bitfinex","ETHUSD",1645996131835,1.0,2603.7,2602.7,3.02323756]
["bitfinex","ETHUSD",1645996131836,1.0,2603.7,2603.3,0.463]
["bitfinex","ETHUSD",1645996132036,1.0,2603.7,2602.7,3.02323756]
["bitfinex","ETHUSD",1645996132037,1.378,2603.8,2603.4,0.463]
["bitfinex","ETHUSD",1645996132235,1.378,2603.8,2603.5,0.463]
["bitfinex","ETHUSD",1645996132436,1.0,2603.7,2603.6,0.463]
["bitfinex","ETHUSD",1645996132636,1.38819997,2604.2,2603.6,0.463]
["bitfinex","ETHUSD",1645996132871,1.13819997,2604.2,2603.6,0.461061]
["bitfinex","ETHUSD",1645996133079,1.0,2604.1,2603.6,0.461061]
["bitfinex","ETHUSD",1645996133273,1.0,2604.5,2603.6,0.461061]
["bitfinex","ETHUSD",1645996133471,2.09648829,2604.5,2603.6,0.461061]
["bitfinex","ETHUSD",1645996133877,1.09648829,2604.5,2603.6,0.461061]
["bitfinex","ETHUSD",1645996134077,0.378,2604.4,2603.6,0.461061]
["bitfinex","ETHUSD",1645996134278,0.25,2604.2,2603.6,0.461061]
["bitfinex","ETHUSD",1645996134479,1.34799451,2603.8,2603.6,0.461061]
["bitfinex","ETHUSD",1645996134678,1.25,2604.2,2603.6,0.461061]
["bitfinex","ETHUSD",1645996135077,0.628,2604.2,2603.6,0.461061]
["bitfinex","ETHUSD",1645996135478,1.25,2604.2,2603.6,0.461061]
["bitfinex","ETHUSD",1645996135685,0.25,2604.2,2603.6,0.461061]
["bitfinex","ETHUSD",1645996136079,0.25,2604.2,2604.0,0.96022]
["bitfinex","ETHUSD",1645996136281,0.25,2604.2,2604.1,0.463]
["bitfinex","ETHUSD",1645996137738,0.25,2604.2,2603.3,0.463]
["bitfinex","ETHUSD",1645996137942,0.25,2604.2,2601.1,9.2084]
["bitfinex","ETHUSD",1645996137943,0.01263541,2603.6,2601.7,0.378]
["bitfinex","ETHUSD",1645996138139,0.01263541,2603.6,2600.8,3.8425]
["bitfinex","ETHUSD",1645996138140,0.01206987,2603.0,2600.8,3.8425]
["bitfinex","ETHUSD",1645996138341,0.01206987,2603.0,2600.9,3.7939]
["bitfinex","ETHUSD",1645996138538,0.25,2602.4,2601.0,1.0]
["bitfinex","ETHUSD",1645996138745,4.75,2602.4,2601.1,0.463]
["bitfinex","ETHUSD",1645996139143,1.0,2601.8,2601.1,0.463]
["bitfinex","ETHUSD",1645996139340,0.25,2601.6,2601.1,0.463]
["bitfinex","ETHUSD",1645996139540,1.0,2601.2,2600.6,0.0041953]
["bitfinex","ETHUSD",1645996139742,1.0,2601.5,2600.6,0.0041953]
["bitfinex","ETHUSD",1645996139947,0.25,2601.1,2600.7,0.463]
["bitfinex","ETHUSD",1645996140143,0.25,2602.1,2600.7,0.463]
["bitfinex","ETHUSD",1645996140381,1.25,2601.8,2600.7,0.463]
["bitfinex","ETHUSD",1645996140590,1.21670019,2601.6,2600.9,1.27359547]
["bitfinex","ETHUSD",1645996140785,1.25,2601.8,2601.0,0.6167]
["bitfinex","ETHUSD",1645996140988,0.25,2601.8,2601.0,0.6167]
["bitfinex","ETHUSD",1645996141190,0.25,2601.8,2601.0,0.463]
["bitfinex","ETHUSD",1645996141589,0.9612877,2601.7,2601.0,0.463]
["bitfinex","ETHUSD",1645996141792,2.07614861,2601.7,2601.0,0.463]
["bitfinex","ETHUSD",1645996141988,0.9612877,2601.7,2601.0,0.463]
["bitfinex","ETHUSD",1645996142189,0.8612877,2601.7,2601.0,0.463]
["bitfinex","ETHUSD",1645996143090,1.8612877,2601.7,2600.6,0.0041953]
["bitfinex","ETHUSD",1645996143293,1.8612877,2601.7,2600.6,0.4671953]
["bitfinex","ETHUSD",1645996143496,1.8612877,2601.7,2600.7,0.1537]
["bitfinex","ETHUSD",1645996143497,1.0,2601.4,2600.7,0.1537]
["bitfinex","ETHUSD",1645996143695,0.8612877,2601.7,2600.9,1.21204709]
["bitfinex","ETHUSD",1645996143893,0.25,2601.3,2601.0,0.463]
["bitfinex","ETHUSD",1645996144369,0.25,2601.3,2601.1,0.1537]
["bitfinex","ETHUSD",1645996144569,0.25,2601.3,2601.2,0.463]
["bitfinex","ETHUSD",1645996144770,1.2113834,2601.3,2601.2,0.463]
["bitfinex","ETHUSD",1645996144969,0.25,2601.3,2601.2,0.463]
["bitfinex","ETHUSD",1645996146177,0.25,2601.3,2600.8,0.463]
["bitfinex","ETHUSD",1645996146774,0.25,2602.2,2601.0,13.5]
["bitfinex","ETHUSD",1645996146974,0.25,2602.2,2601.8,0.24941469]
["bitfinex","ETHUSD",1645996147276,0.25,2603.1,2602.1,1.13863362]
["bitfinex","ETHUSD",1645996147473,8.2607693,2603.6,2602.2,0.6165]
["bitfinex","ETHUSD",1645996147474,7.3,2603.6,2602.2,0.6165]
["bitfinex","ETHUSD",1645996147674,7.53995253,2603.6,2602.6,1.92128]
["bitfinex","ETHUSD",1645996147891,5.0,2603.1,2602.1,1.0]
["bitfinex","ETHUSD",1645996148183,1.0,2602.7,2602.1,1.0]
["bitfinex","ETHUSD",1645996148381,1.0,2602.7,2600.5,3.61400999]
["bitfinex","ETHUSD",1645996148382,0.01202773,2602.2,2600.5,3.61400999]
["bitfinex","ETHUSD",1645996148582,1.23282339,2600.8,2600.4,0.1537]
["bitfinex","ETHUSD",1645996148791,5.0,2602.0,2600.5,0.463]
["bitfinex","ETHUSD",1645996148792,0.25,2601.5,2600.5,0.463]
["bitfinex","ETHUSD",1645996148988,1.43890499,2601.5,2600.5,0.463]
["bitfinex","ETHUSD",1645996149187,1.0,2601.1,2600.5,0.463]
["bitfinex","ETHUSD",1645996149391,1.0,2601.1,2599.8,0.1537]
["bitfinex","ETHUSD",1645996149392,5.0,2600.8,2599.5,1.92349]
["bitfinex","ETHUSD",1645996149588,5.0,2600.8,2599.1,1.90278095]
["bitfinex","ETHUSD",1645996149589,6.0,2600.5,2600.0,1.001]
["bitfinex","ETHUSD",1645996149790,1.0,2600.1,2598.8,0.96211]
["bitfinex","ETHUSD",1645996149993,1.0,2600.1,2598.4,1.90278095]
["bitfinex","ETHUSD",1645996149994,5.0,2599.2,2598.4,1.41641786]
["bitfinex","ETHUSD",1645996150309,5.0,2598.7,2597.6,1.42743469]
["bitfinex","ETHUSD",1645996150499,0.25,2599.0,2596.6,1.61985957]
["bitfinex","ETHUSD",1645996150500,5.0,2598.0,2596.6,1.61985957]
["bitfinex","ETHUSD",1645996150692,5.0,2598.0,2596.7,1.42331603]
["bitfinex","ETHUSD",1645996150693,1.463,2597.9,2596.7,1.42331603]
["bitfinex","ETHUSD",1645996150903,1.463,2597.9,2596.0,1.8977547]
["bitfinex","ETHUSD",1645996150904,1.10157348,2596.9,2596.0,1.8977547]
["bitfinex","ETHUSD",1645996151191,1.10157348,2596.9,2596.1,1.42415669]
["bitfinex","ETHUSD",1645996151192,1.0,2596.7,2596.1,1.42415669]
["bitfinex","ETHUSD",1645996151397,1.0,2596.5,2596.1,1.42415669]
["bitfinex","ETHUSD",1645996151643,5.0,2597.3,2594.8,6.63244691]
["bitfinex","ETHUSD",1645996151644,0.0120933,2597.1,2596.0,13.0]
["bitfinex","ETHUSD",1645996151851,1.0,2597.4,2596.1,0.463]
["bitfinex","ETHUSD",1645996152059,5.25,2597.1,2595.2,1.8977547]
["bitfinex","ETHUSD",1645996152259,0.01275154,2597.9,2594.6,1.5837104]
["bitfinex","ETHUSD",1645996152260,1.10754065,2597.6,2595.3,18.0]
["bitfinex","ETHUSD",1645996152458,0.70580603,2599.4,2597.7,1.25614072]
["bitfinex","ETHUSD",1645996152459,0.64765993,2599.2,2597.7,1.25614072]
["bitfinex","ETHUSD",1645996152655,0.01210436,2598.8,2597.7,1.25614072]
["bitfinex","ETHUSD",1645996152852,1.9265466,2599.1,2597.8,18.0]
["bitfinex","ETHUSD",1645996153055,1.21335,2599.5,2596.1,0.266]
["bitfinex","ETHUSD",1645996153056,0.25,2598.6,2597.0,0.5124]
["bitfinex","ETHUSD",1645996153252,2.95335925,2599.7,2597.8,0.18008108]
["bitfinex","ETHUSD",1645996153453,2.95335925,2599.7,2597.9,0.463]
["bitfinex","ETHUSD",1645996153454,0.96301,2599.3,2597.9,0.463]
["bitfinex","ETHUSD",1645996153656,2.90233412,2599.9,2598.1,18.0]
["bitfinex","ETHUSD",1645996153657,3.13947,2599.9,2598.1,18.0]
["bitfinex","ETHUSD",1645996153960,0.70580603,2600.8,2598.2,0.463]
["bitfinex","ETHUSD",1645996154153,0.01215634,2600.1,2598.2,2.809]
["bitfinex","ETHUSD",1645996154356,0.01215634,2600.1,2598.0,0.5124]
["bitfinex","ETHUSD",1645996154357,1.28339042,2600.2,2599.3,1.17297743]
["bitfinex","ETHUSD",1645996154555,0.2,2600.6,2599.4,0.463]
["bitfinex","ETHUSD",1645996154754,0.1538,2600.5,2599.4,0.463]
["bitfinex","ETHUSD",1645996154953,0.1537,2600.9,2599.4,0.463]
["bitfinex","ETHUSD",1645996155157,0.1537,2600.9,2598.6,3.85235402]
["bitfinex","ETHUSD",1645996155158,1.0,2599.5,2598.7,5.0]
["bitfinex","ETHUSD",1645996155401,1.0,2599.5,2598.8,0.463]
["bitfinex","ETHUSD",1645996155605,0.95,2599.7,2598.9,0.463]
["bitfinex","ETHUSD",1645996155806,1.0,2600.7,2599.4,1.19053513]
["bitfinex","ETHUSD",1645996156206,0.95,2599.8,2599.5,0.463]
["bitfinex","ETHUSD",1645996156410,0.95,2599.7,2599.5,0.463]
["bitfinex","ETHUSD",1645996156912,1.0,2600.6,2599.6,5.0]
["bitfinex","ETHUSD",1645996156913,0.95,2599.8,2599.6,5.0]
["bitfinex","ETHUSD",1645996157110,0.95,2599.8,2599.7,0.463]
["bitfinex","ETHUSD",1645996157412,0.5,2600.7,2599.7,6.245]
["bitfinex","ETHUSD",1645996157413,1.0,2600.6,2599.7,6.245]
["bitfinex","ETHUSD",1645996157609,1.0,2600.6,2599.7,6.3987]
["bitfinex","ETHUSD",1645996157809,1.5,2600.6,2599.8,1.23004773]
["bitfinex","ETHUSD",1645996158010,1.5,2600.6,2599.9,0.463]
["bitfinex","ETHUSD",1645996158011,0.5,2600.6,2599.9,0.463]
["bitfinex","ETHUSD",1645996158209,0.5,2600.6,2599.9,0.9754]
["bitfinex","ETHUSD",1645996158410,0.5,2600.6,2599.9,1.11359997]
["bitfinex","ETHUSD",1645996158612,0.5,2600.6,2600.4,5.782]
["bitfinex","ETHUSD",1645996158813,0.5,2600.6,2600.5,5.463]
["bitfinex","ETHUSD",1645996159011,0.5,2600.6,2600.5,0.463]
["bitfinex","ETHUSD",1645996159244,0.25,2601.3,2600.5,6.245]
["bitfinex","ETHUSD",1645996159438,0.5,2600.6,2600.5,0.6167]
["bitfinex","ETHUSD",1645996159636,0.25,2601.3,2600.5,5.6167]
["bitfinex","ETHUSD",1645996159840,1.0,2601.9,2601.2,3.80764374]
["bitfinex","ETHUSD",1645996160038,1.0,2602.3,2601.3,0.6167]
["bitfinex","ETHUSD",1645996160237,0.01295876,2602.5,2601.4,0.463]
["bitfinex","ETHUSD",1645996160238,0.01209084,2601.9,2601.4,0.463]
["bitfinex","ETHUSD",1645996160638,0.01209084,2601.9,2601.1,1.17402353]
["bitfinex","ETHUSD",1645996160639,1.0,2601.5,2601.1,1.17402353]
["bitfinex","ETHUSD",1645996160838,0.01209084,2601.9,2601.2,0.6167]
["bitfinex","ETHUSD",1645996160839,1.0,2601.6,2601.2,0.6167]
["bitfinex","ETHUSD",1645996161043,1.0,2601.6,2601.2,0.1537]
["bitfinex","ETHUSD",1645996161241,0.25,2602.2,2601.2,0.1537]
["bitfinex","ETHUSD",1645996161445,0.25,2602.2,2600.8,0.1537]
["bitfinex","ETHUSD",1645996161638,0.25,2602.2,2601.3,0.463]
["bitfinex","ETHUSD",1645996161847,1.0,2601.9,2601.3,0.463]
["bitfinex","ETHUSD",1645996162045,0.25,2602.5,2601.4,0.1537]
["bitfinex","ETHUSD",1645996162243,1.0,2602.8,2602.3,1.41927933]
["bitfinex","ETHUSD",1645996162448,1.0,2602.9,2602.7,3.80764374]
["bitfinex","ETHUSD",1645996162642,1.0,2602.9,2602.3,1.41927933]
["bitfinex","ETHUSD",1645996162643,1.0,2602.9,2602.4,4.78304374]
["bitfinex","ETHUSD",1645996162883,1.2438,2603.2,2602.4,4.93654374]
["bitfinex","ETHUSD",1645996163083,2.2438,2603.2,2602.4,1.1289]
["bitfinex","ETHUSD",1645996163288,1.2438,2603.2,2603.1,1.10045916]
["bitfinex","ETHUSD",1645996163489,1.0,2603.4,2603.1,0.463]
["bitfinex","ETHUSD",1645996163688,0.25,2603.7,2603.2,3.80764374]
["bitfinex","ETHUSD",1645996163887,1.0,2604.1,2603.3,0.463]
["bitfinex","ETHUSD",1645996164091,1.0,2604.0,2603.4,3.80764374]
["bitfinex","ETHUSD",1645996164288,1.0,2604.1,2603.5,0.463]
["bitfinex","ETHUSD",1645996164493,1.0,2604.1,2603.6,0.463]
["bitfinex","ETHUSD",1645996164688,1.0,2604.1,2602.6,0.6659]
["bitfinex","ETHUSD",1645996164689,1.0,2604.1,2603.5,0.463]
["bitfinex","ETHUSD",1645996164890,0.45503636,2603.4,2603.3,1.38724646]
["bitfinex","ETHUSD",1645996165089,0.45503636,2603.4,2602.9,3.80764374]
["bitfinex","ETHUSD",1645996165289,0.45503636,2603.4,2603.1,3.80764374]
["bitfinex","ETHUSD",1645996165489,0.45503636,2603.4,2603.2,0.463]
["bitfinex","ETHUSD",1645996165689,1.0,2603.7,2603.3,20.15364374]
["bitfinex","ETHUSD",1645996165893,1.0,2603.8,2603.6,3.80764374]
["bitfinex","ETHUSD",1645996166090,0.25,2604.1,2603.6,3.80764374]
["bitfinex","ETHUSD",1645996166091,0.25,2604.1,2603.7,0.463]
["bitfinex","ETHUSD",1645996166294,1.0,2604.8,2603.7,0.463]
["bitfinex","ETHUSD",1645996166493,0.5,2605.0,2604.2,1.10685921]
["bitfinex","ETHUSD",1645996166494,1.0,2604.9,2604.2,1.10685921]
["bitfinex","ETHUSD",1645996166740,0.36369495,2605.3,2604.6,3.80764374]
["bitfinex","ETHUSD",1645996166940,0.00244557,2605.0,2604.7,4.27064374]
["bitfinex","ETHUSD",1645996167145,3.74507914,2605.6,2604.2,1.93654374]
["bitfinex","ETHUSD",1645996167146,0.00244557,2605.2,2604.2,1.93654374]
["bitfinex","ETHUSD",1645996167340,2.6065131,2605.5,2604.0,1.93654374]
["bitfinex","ETHUSD",1645996167341,0.01212347,2605.0,2604.0,1.93654374]
["bitfinex","ETHUSD",1645996167642,2.60676983,2604.9,2603.5,0.1535]
["bitfinex","ETHUSD",1645996167840,1.76026983,2604.8,2603.6,0.463]
["bitfinex","ETHUSD",1645996168041,1.0,2604.2,2602.8,2.09004374]
["bitfinex","ETHUSD",1645996168242,7.34037595,2604.8,2602.5,1.93654374]
["bitfinex","ETHUSD",1645996168243,1.0,2603.9,2602.5,1.93654374]
["bitfinex","ETHUSD",1645996168440,1.62380299,2603.9,2602.2,0.94598]
["bitfinex","ETHUSD",1645996168741,1.0,2603.8,2602.3,0.463]
["bitfinex","ETHUSD",1645996169044,1.0128626,2604.4,2603.7,1.93654374]
["bitfinex","ETHUSD",1645996169045,0.2371374,2604.4,2603.7,1.93654374]
["bitfinex","ETHUSD",1645996169242,0.2371374,2604.4,2604.3,1.93654374]
["bitfinex","ETHUSD",1645996169446,0.00244557,2605.0,2604.3,2.39954374]
["bitfinex","ETHUSD",1645996169748,2.57209244,2605.1,2604.9,1.93654374]
["bitfinex","ETHUSD",1645996169749,2.57453801,2605.1,2604.9,1.93654374]
["bitfinex","ETHUSD",1645996169944,0.02193227,2605.6,2605.0,12.0]
["bitfinex","ETHUSD",1645996170146,0.0194867,2605.6,2605.5,3.29972727]
["bitfinex","ETHUSD",1645996170382,0.238734,2606.2,2605.6,9.0]
["bitfinex","ETHUSD",1645996170579,0.25,2606.7,2606.2,12.0]
["bitfinex","ETHUSD",1645996170779,2.57209244,2607.0,2606.6,1.93654374]
["bitfinex","ETHUSD",1645996170780,2.47209244,2607.0,2606.6,1.93654374]
["bitfinex","ETHUSD",1645996170979,2.47209244,2607.0,2606.9,1.93654374]
["bitfinex","ETHUSD",1645996171178,2.47209244,2607.0,2606.9,0.463]
["bitfinex","ETHUSD",1645996171384,0.279964,2606.6,2605.8,1.93654374]
["bitfinex","ETHUSD",1645996171580,0.279964,2606.6,2605.5,4.24706344]
["bitfinex","ETHUSD",1645996171581,0.279964,2606.6,2605.5,1.93654374]
["bitfinex","ETHUSD",1645996171783,0.279964,2606.6,2605.6,0.463]
["bitfinex","ETHUSD",1645996171982,0.279964,2606.6,2605.9,1.93654374]
["bitfinex","ETHUSD",1645996172289,0.279964,2606.6,2606.1,3.26139254]
["bitfinex","ETHUSD",1645996172482,0.279964,2606.6,2606.2,0.463]
["bitfinex","ETHUSD",1645996172682,0.279964,2606.6,2606.5,1.93654374]
["bitfinex","ETHUSD",1645996172883,1.0,2607.1,2606.5,2.39954374]
["bitfinex","ETHUSD",1645996173185,0.25,2607.2,2606.1,3.26139254]
["bitfinex","ETHUSD",1645996173186,0.25,2607.0,2606.1,3.26139254]
["bitfinex","ETHUSD",1645996173382,0.25,2607.0,2606.5,1.23468225]
["bitfinex","ETHUSD",1645996173383,1.62853073,2607.0,2606.5,1.23468225]
["bitfinex","ETHUSD",1645996173584,0.25,2607.0,2606.5,1.23468225]
["bitfinex","ETHUSD",1645996173987,0.75,2607.1,2606.5,1.23468225]
["bitfinex","ETHUSD",1645996174439,0.75,2607.0,2606.5,1.23468225]
["bitfinex","ETHUSD",1645996174639,1.14327279,2607.2,2606.5,1.23468225]
["bitfinex","ETHUSD",1645996174843,0.00243691,2607.2,2606.5,1.23468225]
["bitfinex","ETHUSD",1645996175045,1.01276632,2607.6,2606.6,0.46150084]
["bitfinex","ETHUSD",1645996175046,1.0,2607.0,2606.6,0.46150084]
["bitfinex","ETHUSD",1645996175343,1.00243691,2607.4,2606.9,1.93654374]
["bitfinex","ETHUSD",1645996175541,1.0,2607.7,2607.0,0.463]
["bitfinex","ETHUSD",1645996175741,1.00243691,2607.7,2607.0,0.463]
["bitfinex","ETHUSD",1645996175942,1.0,2607.6,2607.0,0.463]
["bitfinex","ETHUSD",1645996176143,1.3733465,2607.9,2607.0,0.463]
["bitfinex","ETHUSD",1645996176144,1.0,2607.4,2607.0,0.463]
["bitfinex","ETHUSD",1645996176342,1.60535796,2607.3,2606.3,0.0024638]
["bitfinex","ETHUSD",1645996176541,1.0,2607.1,2606.3,0.0024638]
["bitfinex","ETHUSD",1645996176742,1.0,2607.1,2604.6,5.01228573]
["bitfinex","ETHUSD",1645996176743,1.0,2606.7,2605.2,1.93654374]
["bitfinex","ETHUSD",1645996176944,1.0,2606.7,2605.3,0.463]
["bitfinex","ETHUSD",1645996176945,0.0120052,2606.5,2605.3,0.463]
["bitfinex","ETHUSD",1645996177144,0.0120052,2606.5,2604.3,1.38469]
["bitfinex","ETHUSD",1645996177145,1.0,2606.3,2605.6,1.41815347]
["bitfinex","ETHUSD",1645996177347,1.00243691,2606.7,2605.6,1.41815347]
["bitfinex","ETHUSD",1645996177542,1.00243691,2606.7,2605.7,0.6164]
["bitfinex","ETHUSD",1645996177543,0.00243691,2606.3,2605.7,0.6164]
["bitfinex","ETHUSD",1645996177745,0.00243691,2606.6,2606.2,1.93654374]
["bitfinex","ETHUSD",1645996178000,0.00243691,2606.7,2606.4,1.93654374]
["bitfinex","ETHUSD",1645996178196,0.00243691,2606.9,2606.6,1.93654374]
["bitfinex","ETHUSD",1645996178400,0.00243691,2607.2,2606.8,1.93654374]
["bitfinex","ETHUSD",1645996178596,0.00243691,2607.3,2606.4,1.31140098]
["bitfinex","ETHUSD",1645996178797,0.00243691,2607.5,2606.9,0.463]
["bitfinex","ETHUSD",1645996178994,0.00243691,2607.8,2606.9,0.463]
["bitfinex","ETHUSD",1645996179194,0.00385474,2607.3,2606.9,0.463]
["bitfinex","ETHUSD",1645996179396,0.00385474,2607.3,2607.2,1.93654374]
["bitfinex","ETHUSD",1645996179601,0.00385474,2607.3,2607.2,2.39954374]
["bitfinex","ETHUSD",1645996180196,0.00385474,2607.3,2607.2,0.68767704]
["bitfinex","ETHUSD",1645996181197,1.01429257,2607.9,2607.2,0.68767704]
["bitfinex","ETHUSD",1645996181398,1.0064336,2607.9,2607.2,0.68767704]
["bitfinex","ETHUSD",1645996181638,1.0064336,2607.9,2606.6,0.1534]
["bitfinex","ETHUSD",1645996181639,0.83689685,2607.1,2606.6,0.1534]
["bitfinex","ETHUSD",1645996181842,0.83689685,2607.1,2606.7,0.463]
["bitfinex","ETHUSD",1645996182043,1.83689685,2607.1,2605.6,4.22117]
["bitfinex","ETHUSD",1645996182244,1.83689685,2607.1,2606.7,0.22467704]
["bitfinex","ETHUSD",1645996182548,0.25,2607.6,2607.0,0.22467704]
["bitfinex","ETHUSD",1645996182549,1.0,2607.5,2607.0,0.22467704]
["bitfinex","ETHUSD",1645996182745,0.0064336,2607.9,2607.4,0.22467704]
["bitfinex","ETHUSD",1645996182746,1.0064336,2607.9,2607.4,0.22467704]
["bitfinex","ETHUSD",1645996182947,1.0064336,2607.9,2607.1,0.463]
["bitfinex","ETHUSD",1645996182948,0.5,2607.6,2607.5,0.463]
["bitfinex","ETHUSD",1645996183545,0.733121,2607.4,2606.7,0.463]
["bitfinex","ETHUSD",1645996183745,0.25,2607.1,2606.6,1.61363834]
["bitfinex","ETHUSD",1645996184146,0.25,2607.1,2606.6,1.83831538]
["bitfinex","ETHUSD",1645996184345,0.5,2606.7,2606.6,1.83831538]
["bitfinex","ETHUSD",1645996184948,0.00576775,2607.3,2606.7,17.5]
["bitfinex","ETHUSD",1645996185153,0.0064336,2607.9,2607.2,0.22467704]
["bitfinex","ETHUSD",1645996185385,0.0064336,2607.9,2607.8,0.22467704]
["bitfinex","ETHUSD",1645996185786,0.0064336,2607.9,2607.8,0.463]
["bitfinex","ETHUSD",1645996186686,0.0128672,2608.0,2607.8,0.463]
["bitfinex","ETHUSD",1645996186888,0.0128672,2608.0,2607.9,1.26673452]
["bitfinex","ETHUSD",1645996187289,0.0128672,2608.0,2607.9,1.72973452]
["bitfinex","ETHUSD",1645996188191,0.0128672,2608.0,2607.9,0.57573452]
["bitfinex","ETHUSD",1645996188393,18.0,2607.8,2606.0,3.83495]
["bitfinex","ETHUSD",1645996188594,18.0,2607.8,2604.6,0.1448]
["bitfinex","ETHUSD",1645996188595,5.0,2606.8,2604.6,0.38332]
["bitfinex","ETHUSD",1645996188795,5.0,2606.8,2603.2,2.9339]
["bitfinex","ETHUSD",1645996188796,3.5,2606.7,2604.7,7.6755]
["bitfinex","ETHUSD",1645996188994,3.5,2606.7,2604.7,7.2922]
["bitfinex","ETHUSD",1645996188995,5.0,2605.5,2604.7,7.2922]
["bitfinex","ETHUSD",1645996189251,5.0,2605.5,2602.1,0.39582575]
["bitfinex","ETHUSD",1645996189252,3.63819997,2605.4,2602.1,0.39582575]
["bitfinex","ETHUSD",1645996189456,0.9994336,2604.8,2603.1,0.463]
["bitfinex","ETHUSD",1645996189651,0.1535,2604.7,2603.1,0.463]
["bitfinex","ETHUSD",1645996189955,0.9994336,2604.1,2603.1,0.463]
["bitfinex","ETHUSD",1645996190156,5.80649792,2605.1,2603.5,0.463]
["bitfinex","ETHUSD",1645996190157,0.9994336,2603.9,2603.5,0.463]
["bitfinex","ETHUSD",1645996190551,0.00241792,2605.3,2603.6,1.18375055]
["bitfinex","ETHUSD",1645996190750,0.9994336,2604.8,2603.7,0.463]
["bitfinex","ETHUSD",1645996191154,0.1535,2604.7,2603.7,0.463]
["bitfinex","ETHUSD",1645996191357,0.9994336,2604.1,2603.0,1.0]
["bitfinex","ETHUSD",1645996191651,0.9994336,2603.8,2602.2,0.01227159]
["bitfinex","ETHUSD",1645996191853,0.9994336,2603.8,2602.2,5.39559159]
["bitfinex","ETHUSD",1645996192052,0.9994336,2604.5,2603.5,1.02804149]
["bitfinex","ETHUSD",1645996192452,0.9994336,2604.5,2603.5,0.463]
["bitfinex","ETHUSD",1645996192656,0.96288792,2605.1,2603.5,0.463]
["bitfinex","ETHUSD",1645996192657,0.9994336,2604.3,2603.5,0.463]
["bitfinex","ETHUSD",1645996192891,5.00241792,2604.9,2603.4,0.25]
["bitfinex","ETHUSD",1645996192892,0.9994336,2603.6,2603.4,0.01844152]
["bitfinex","ETHUSD",1645996193289,1.1529336,2603.5,2603.4,4.152e-05]
["bitfinex","ETHUSD",1645996193487,1.1529336,2603.5,2602.1,0.463]
["bitfinex","ETHUSD",1645996193886,0.9994336,2603.0,2601.5,0.9737067]
["bitfinex","ETHUSD",1645996194087,0.9994336,2603.0,2601.6,0.463]
["bitfinex","ETHUSD",1645996194489,0.9994336,2603.2,2601.8,0.96098]
["bitfinex","ETHUSD",1645996194691,0.9994336,2603.2,2601.5,1.0]
["bitfinex","ETHUSD",1645996194891,3.6537,2603.6,2601.5,1.0]
["bitfinex","ETHUSD",1645996194892,1.12710575,2602.8,2602.0,1.36362575]
["bitfinex","ETHUSD",1645996195190,0.9994336,2603.1,2601.9,0.463]
["bitfinex","ETHUSD",1645996195591,0.9994336,2603.4,2601.9,1.42394]
["bitfinex","ETHUSD",1645996195793,0.9994336,2603.4,2601.9,0.463]
["bitfinex","ETHUSD",1645996195991,0.9994336,2603.7,2601.9,0.463]
["bitfinex","ETHUSD",1645996196191,1.32843529,2603.3,2602.5,1.12042306]
["bitfinex","ETHUSD",1645996196391,0.9994336,2603.6,2602.6,0.463]
["bitfinex","ETHUSD",1645996196650,0.1535,2603.9,2602.6,0.463]
["bitfinex","ETHUSD",1645996196651,0.25,2603.2,2602.6,0.463]
["bitfinex","ETHUSD",1645996196851,0.25,2603.2,2601.6,2.31757709]
["bitfinex","ETHUSD",1645996196852,0.25,2603.2,2603.0,0.5]
["bitfinex","ETHUSD",1645996197052,0.25,2603.2,2601.4,4.4064]
["bitfinex","ETHUSD",1645996197053,1.2494336,2603.2,2601.4,4.4064]
["bitfinex","ETHUSD",1645996197254,0.25,2602.6,2601.4,4.4064]
["bitfinex","ETHUSD",1645996197453,0.25,2602.6,2601.1,0.463]
["bitfinex","ETHUSD",1645996197652,0.9994336,2601.7,2601.1,0.463]
["bitfinex","ETHUSD",1645996198055,0.25,2601.5,2601.1,0.463]
["bitfinex","ETHUSD",1645996199455,1.53038282,2601.5,2601.1,0.463]
["bitfinex","ETHUSD",1645996199757,2.52981642,2601.5,2600.2,0.463]
["bitfinex","ETHUSD",1645996200159,0.9994336,2601.2,2600.2,0.463]
["bitfinex","ETHUSD",1645996200390,1.2494336,2600.9,2600.2,0.463]
["bitfinex","ETHUSD",1645996200790,0.25,2601.6,2600.5,5.0]
["bitfinex","ETHUSD",1645996200993,0.25,2601.6,2601.1,1.92233]
["bitfinex","ETHUSD",1645996200994,0.25,2601.4,2601.1,1.92233]
["bitfinex","ETHUSD",1645996201190,0.25,2601.4,2601.2,0.463]
["bitfinex","ETHUSD",1645996201387,0.25,2601.4,2601.2,1.50123324]
["bitfinex","ETHUSD",1645996201988,0.13819997,2602.5,2601.2,1.50123324]
["bitfinex","ETHUSD",1645996201989,0.25,2602.2,2601.2,1.50123324]
["bitfinex","ETHUSD",1645996202487,0.25,2602.2,2601.2,1.80605697]
["bitfinex","ETHUSD",1645996203088,0.25,2602.2,2601.2,1.50123324]
["bitfinex","ETHUSD",1645996203793,0.25,2602.2,2601.3,0.38332]
["bitfinex","ETHUSD",1645996203987,0.25,2602.2,2601.4,0.463]
["bitfinex","ETHUSD",1645996204233,0.25,2602.2,2601.9,1.25011539]
["bitfinex","ETHUSD",1645996204437,0.25,2602.2,2601.4,0.463]
["bitfinex","ETHUSD",1645996204839,0.25,2602.2,2601.5,5.0]
["bitfinex","ETHUSD",1645996205141,0.25,2602.2,2601.7,1.0]
["bitfinex","ETHUSD",1645996205339,0.25,2602.8,2601.7,1.0]
["bitfinex","ETHUSD",1645996205340,0.25,2602.8,2601.8,1.00002]
["bitfinex","ETHUSD",1645996205541,0.25,2602.5,2602.1,1.01659165]
["bitfinex","ETHUSD",1645996205742,1.2113,2603.4,2602.2,0.42341]
["bitfinex","ETHUSD",1645996205743,1.4613,2603.4,2602.2,0.42341]
["bitfinex","ETHUSD",1645996205946,0.25,2603.1,2602.2,1.5378]
["bitfinex","ETHUSD",1645996206247,0.25,2603.1,2602.3,5.38332]
["bitfinex","ETHUSD",1645996206445,0.25,2603.1,2602.8,1.92121]
["bitfinex","ETHUSD",1645996206646,0.25,2603.1,2602.9,0.463]
["bitfinex","ETHUSD",1645996206945,0.25,2603.1,2602.8,0.463]
["bitfinex","ETHUSD",1645996207143,0.25,2603.1,2602.5,4.5255]
["bitfinex","ETHUSD",1645996207144,0.25,2603.1,2602.7,0.463]
["bitfinex","ETHUSD",1645996208687,0.25,2603.1,2602.7,2.3842]
["bitfinex","ETHUSD",1645996208890,0.25,2603.1,2602.8,0.1535]
["bitfinex","ETHUSD",1645996209089,0.25,2604.7,2602.9,1.463]
["bitfinex","ETHUSD",1645996209287,2.38880876,2603.1,2602.9,0.463]
["bitfinex","ETHUSD",1645996209487,1.00185152,2604.8,2602.9,0.463]
["bitfinex","ETHUSD",1645996209488,0.25,2603.9,2603.0,6.22941189]
["bitfinex","ETHUSD",1645996209690,0.00241792,2604.8,2603.7,1.92051]
["bitfinex","ETHUSD",1645996209892,0.00241792,2604.8,2602.8,3.5]
["bitfinex","ETHUSD",1645996209893,0.00241792,2604.8,2603.8,0.463]
["bitfinex","ETHUSD",1645996210090,0.00241792,2604.8,2603.9,0.463]
["bitfinex","ETHUSD",1645996210488,0.25,2604.5,2603.9,1.85279196]
["bitfinex","ETHUSD",1645996210690,0.25,2604.5,2603.9,1.38979196]
["bitfinex","ETHUSD",1645996211095,0.25,2604.5,2604.3,0.96011]
["bitfinex","ETHUSD",1645996211290,0.25,2604.5,2604.4,0.463]
["bitfinex","ETHUSD",1645996212141,0.00241792,2604.8,2604.4,0.463]
["bitfinex","ETHUSD",1645996212341,0.00241792,2605.2,2604.7,0.95984]
["bitfinex","ETHUSD",1645996212543,0.00241792,2605.0,2604.7,0.95984]
["bitfinex","ETHUSD",1645996212743,10.0,2605.5,2603.2,9.8276988]
["bitfinex","ETHUSD",1645996212744,1.71309809,2604.6,2603.2,9.8276988]
["bitfinex","ETHUSD",1645996212946,15.0,2603.3,2601.0,1.40934115]
["bitfinex","ETHUSD",1645996213145,15.0,2603.3,2600.4,0.007]
["bitfinex","ETHUSD",1645996213146,5.0,2601.7,2600.4,0.007]
["bitfinex","ETHUSD",1645996213343,10.0,2601.2,2600.4,0.48433651]
["bitfinex","ETHUSD",1645996213544,5.0,2601.0,2600.4,0.007]
["bitfinex","ETHUSD",1645996213747,0.9994336,2600.7,2600.4,0.94733651]
["bitfinex","ETHUSD",1645996213943,0.9994336,2600.7,2600.4,0.007]
["bitfinex","ETHUSD",1645996214143,5.0,2600.8,2600.4,0.007]
["bitfinex","ETHUSD",1645996214447,15.0,2600.5,2600.4,0.007]
["bitfinex","ETHUSD",1645996214643,0.1537,2600.8,2600.4,0.007]
["bitfinex","ETHUSD",1645996214844,2.173665,2601.6,2600.5,1.65806893]
["bitfinex","ETHUSD",1645996214845,0.25,2601.6,2600.5,1.65806893]
["bitfinex","ETHUSD",1645996215143,0.25,2601.3,2600.5,1.65806893]
["bitfinex","ETHUSD",1645996216188,0.25,2601.3,2599.5,1.0000532]
["bitfinex","ETHUSD",1645996216189,5.01260412,2600.6,2599.5,1.0000532]
["bitfinex","ETHUSD",1645996216396,5.01260412,2600.6,2597.0,2.34997439]
["bitfinex","ETHUSD",1645996216397,0.01272143,2599.6,2597.1,0.168]
["bitfinex","ETHUSD",1645996216587,0.01272143,2599.6,2597.2,7.6972]
["bitfinex","ETHUSD",1645996216588,0.25,2598.9,2597.2,7.6972]
["bitfinex","ETHUSD",1645996216791,0.29209997,2598.8,2597.2,7.6972]
["bitfinex","ETHUSD",1645996216988,0.25,2598.3,2597.2,7.6472]
["bitfinex","ETHUSD",1645996217189,0.25,2598.3,2597.5,1.37288077]
["bitfinex","ETHUSD",1645996217190,0.1539,2598.2,2597.5,1.37288077]
["bitfinex","ETHUSD",1645996217388,0.9997652,2598.2,2597.5,1.12288077]
["bitfinex","ETHUSD",1645996219433,0.5,2597.7,2597.5,1.12288077]
["bitfinex","ETHUSD",1645996219640,0.5,2597.7,2597.3,0.00096]
["bitfinex","ETHUSD",1645996219836,0.25,2598.4,2597.2,0.6472]
["bitfinex","ETHUSD",1645996220043,0.25,2598.4,2595.7,0.1993859]
["bitfinex","ETHUSD",1645996220044,5.0126388,2597.3,2595.7,0.1993859]
["bitfinex","ETHUSD",1645996220338,5.0126388,2597.3,2594.8,3.5018563]
["bitfinex","ETHUSD",1645996220339,0.01259356,2596.4,2594.8,3.5018563]
["bitfinex","ETHUSD",1645996220539,0.154,2596.3,2594.8,3.5018563]
["bitfinex","ETHUSD",1645996220737,0.93969937,2596.4,2594.9,0.04490545]
["bitfinex","ETHUSD",1645996220738,0.9997652,2595.8,2594.9,0.04490545]
["bitfinex","ETHUSD",1645996221138,0.25,2595.3,2594.9,0.04490545]
["bitfinex","ETHUSD",1645996221338,1.08110581,2596.4,2594.9,0.04490545]
["bitfinex","ETHUSD",1645996221339,0.65403649,2595.7,2594.9,0.04490545]
["bitfinex","ETHUSD",1645996221548,0.25,2595.5,2594.9,0.04490545]
["bitfinex","ETHUSD",1645996222038,0.25,2595.5,2595.4,1.40287142]
["bitfinex","ETHUSD",1645996222241,0.25,2595.5,2594.9,0.04490545]
["bitfinex","ETHUSD",1645996222438,0.25,2595.5,2594.8,3.2018563]
["bitfinex","ETHUSD",1645996222439,0.25,2595.5,2595.4,0.04206334]
["bitfinex","ETHUSD",1645996223495,0.25,2596.3,2595.4,0.04206334]
["bitfinex","ETHUSD",1645996223687,4.29133649,2596.7,2595.4,0.04206334]
["bitfinex","ETHUSD",1645996223688,4.40823819,2596.7,2595.4,0.04206334]
["bitfinex","ETHUSD",1645996223888,0.95607123,2596.4,2595.4,0.04302334]
["bitfinex","ETHUSD",1645996224095,0.95607123,2596.1,2593.8,0.007]
["bitfinex","ETHUSD",1645996224294,0.95607123,2596.1,2593.2,0.0162261]
["bitfinex","ETHUSD",1645996224295,1.0,2593.8,2593.2,0.0162261]
["bitfinex","ETHUSD",1645996224592,14.0,2593.7,2593.2,0.0162261]
["bitfinex","ETHUSD",1645996224796,1.1503936,2593.8,2593.2,0.0162261]
["bitfinex","ETHUSD",1645996224797,1.0,2593.5,2593.2,0.01489746]
["bitfinex","ETHUSD",1645996224991,1.57550268,2593.5,2593.4,1.0]
["bitfinex","ETHUSD",1645996225190,0.72970268,2593.5,2593.4,1.0]
["bitfinex","ETHUSD",1645996225390,1.74116907,2593.5,2592.6,0.0166411]
["bitfinex","ETHUSD",1645996225591,0.25,2593.6,2592.6,0.0166411]
["bitfinex","ETHUSD",1645996225792,1.0,2594.5,2592.8,6.0]
["bitfinex","ETHUSD",1645996225993,1.0,2594.5,2594.4,1.0]
["bitfinex","ETHUSD",1645996226199,0.25,2594.8,2594.3,0.5]
["bitfinex","ETHUSD",1645996226394,0.633,2594.7,2592.6,0.0166411]
["bitfinex","ETHUSD",1645996226672,0.01225535,2594.4,2592.6,0.0166411]
["bitfinex","ETHUSD",1645996226852,1.0,2593.1,2592.6,0.0166411]
["bitfinex","ETHUSD",1645996227253,0.25,2593.8,2593.0,1.0]
["bitfinex","ETHUSD",1645996227452,0.01264151,2594.5,2593.0,1.0]
["bitfinex","ETHUSD",1645996227453,0.25,2594.4,2593.0,1.0]
["bitfinex","ETHUSD",1645996227653,0.6172,2594.3,2592.6,0.0166411]
["bitfinex","ETHUSD",1645996227854,1.6172,2594.3,2594.2,1.0]
["bitfinex","ETHUSD",1645996228053,1.6172,2594.3,2592.0,0.14590877]
["bitfinex","ETHUSD",1645996228054,10.12966239,2594.3,2592.0,0.14590877]
["bitfinex","ETHUSD",1645996228253,1.0,2592.8,2592.0,0.14590877]
["bitfinex","ETHUSD",1645996228454,0.1542,2594.1,2592.0,0.14590877]
["bitfinex","ETHUSD",1645996228677,0.0056972,2594.2,2592.7,1.0]
["bitfinex","ETHUSD",1645996228858,1.43596731,2595.0,2592.8,4.9999]
["bitfinex","ETHUSD",1645996228859,1.0,2593.5,2592.8,4.9999]
["bitfinex","ETHUSD",1645996229059,0.25,2594.2,2593.9,0.20874102]
["bitfinex","ETHUSD",1645996229261,3.5,2595.5,2593.9,0.20874102]
["bitfinex","ETHUSD",1645996229455,2.90548861,2596.1,2593.9,0.20874102]
["bitfinex","ETHUSD",1645996229456,1.0,2594.5,2593.9,0.20874102]
["bitfinex","ETHUSD",1645996229658,0.25,2595.2,2594.4,1.0]
["bitfinex","ETHUSD",1645996229958,5.09e-06,2595.6,2594.4,1.0]
["bitfinex","ETHUSD",1645996230587,5.09e-06,2595.6,2594.1,0.13819487]
["bitfinex","ETHUSD",1645996230789,5.09e-06,2595.6,2594.9,1.02886259]
["bitfinex","ETHUSD",1645996230989,5.09e-06,2595.6,2594.1,1.13819487]
["bitfinex","ETHUSD",1645996231191,1.0,2595.5,2594.1,1.13819487]
["bitfinex","ETHUSD",1645996231390,1.0,2595.3,2594.1,1.13819487]
["bitfinex","ETHUSD",1645996231591,1.0,2595.3,2594.2,0.00096]
["bitfinex","ETHUSD",1645996231803,0.404,2596.1,2594.6,18.0]
["bitfinex","ETHUSD",1645996231804,0.25,2596.1,2594.6,18.0]
["bitfinex","ETHUSD",1645996231993,0.25,2596.1,2594.9,4.9999]
["bitfinex","ETHUSD",1645996232191,0.25,2596.1,2595.0,0.00096]
["bitfinex","ETHUSD",1645996232591,0.25,2596.1,2595.4,1.0]
["bitfinex","ETHUSD",1645996232794,0.25,2596.1,2595.5,1.23347702]
["bitfinex","ETHUSD",1645996233393,0.25,2596.1,2594.6,19.0]
["bitfinex","ETHUSD",1645996233394,0.01235431,2595.6,2595.0,0.00096]
["bitfinex","ETHUSD",1645996233593,0.01235431,2595.6,2593.9,0.49924102]
["bitfinex","ETHUSD",1645996233594,0.01279439,2595.1,2593.9,0.34620102]
["bitfinex","ETHUSD",1645996233792,1.7190343,2595.4,2593.9,0.34620102]
["bitfinex","ETHUSD",1645996233994,1.7190343,2595.4,2594.1,4.9999]
["bitfinex","ETHUSD",1645996234236,1.7190343,2595.4,2594.1,1.0]
["bitfinex","ETHUSD",1645996234438,1.7190343,2595.4,2594.2,1.33352291]
["bitfinex","ETHUSD",1645996235442,1.7190343,2595.4,2594.2,6.33342291]
["bitfinex","ETHUSD",1645996235844,1.6690343,2595.4,2594.2,7.33342291]
["bitfinex","ETHUSD",1645996236045,1.6690343,2595.4,2594.2,2.33352291]
["bitfinex","ETHUSD",1645996236246,1.6690343,2595.4,2594.2,3.26039291]
["bitfinex","ETHUSD",1645996236445,1.6690343,2595.4,2594.5,0.96343]
["bitfinex","ETHUSD",1645996236645,1.6690343,2595.4,2594.7,1.0]
["bitfinex","ETHUSD",1645996236845,1.6690343,2595.4,2595.3,1.27465673]
["bitfinex","ETHUSD",1645996239091,1.6690343,2595.4,2595.3,0.12065673]
["bitfinex","ETHUSD",1645996239292,1.67158104,2595.4,2595.3,0.12065673]
["bitfinex","ETHUSD",1645996239494,0.25,2596.1,2595.4,13.0]
["bitfinex","ETHUSD",1645996239697,0.25,2596.1,2595.4,13.00096]
["bitfinex","ETHUSD",1645996239892,1.0,2596.5,2595.4,14.00096]
["bitfinex","ETHUSD",1645996240093,1.0,2596.7,2595.4,1.00096]
["bitfinex","ETHUSD",1645996240395,1.0,2596.8,2595.4,0.00096]
["bitfinex","ETHUSD",1645996240593,1.25532436,2597.1,2595.9,4.9999]
["bitfinex","ETHUSD",1645996240804,1.10132436,2597.1,2596.2,0.96286]
["bitfinex","ETHUSD",1645996240992,1.10132436,2597.1,2596.2,0.96382]
["bitfinex","ETHUSD",1645996241295,4.0927,2597.2,2596.2,0.96382]
["bitfinex","ETHUSD",1645996241492,4.0927,2597.2,2596.3,0.00096]
["bitfinex","ETHUSD",1645996241754,3.8427,2597.2,2597.1,1.04247114]
["bitfinex","ETHUSD",1645996242762,0.154,2597.7,2597.1,1.04247114]
["bitfinex","ETHUSD",1645996242961,0.25,2597.9,2597.1,1.04247114]
["bitfinex","ETHUSD",1645996243163,1.0,2598.0,2597.6,1.36428834]
["bitfinex","ETHUSD",1645996243360,1.0,2598.0,2596.6,0.00096]
["bitfinex","ETHUSD",1645996243361,1.38650126,2598.0,2596.6,0.00096]
["bitfinex","ETHUSD",1645996243563,4.654,2597.9,2596.6,0.00096]
["bitfinex","ETHUSD",1645996243761,4.654,2597.9,2596.2,0.00096]
["bitfinex","ETHUSD",1645996243963,1.0,2597.1,2596.2,0.00096]
["bitfinex","ETHUSD",1645996244264,3.654,2597.9,2596.2,0.00096]
["bitfinex","ETHUSD",1645996244265,0.01223749,2597.4,2596.2,0.00096]
["bitfinex","ETHUSD",1645996244462,0.01223749,2597.4,2596.0,1.02411399]
["bitfinex","ETHUSD",1645996244463,0.154,2597.3,2596.0,1.02411399]
["bitfinex","ETHUSD",1645996244662,1.0,2596.4,2595.2,0.00096]
["bitfinex","ETHUSD",1645996244868,1.0,2596.4,2594.7,1.0]
["bitfinex","ETHUSD",1645996245067,1.0,2596.3,2594.8,0.00096]
["bitfinex","ETHUSD",1645996245692,1.0,2596.3,2595.8,1.18290675]
["bitfinex","ETHUSD",1645996245994,1.0,2596.3,2594.8,0.00096]
["bitfinex","ETHUSD",1645996246194,3.654,2596.6,2594.8,0.00096]
["bitfinex","ETHUSD",1645996246195,4.654,2596.2,2594.8,0.00096]
["bitfinex","ETHUSD",1645996246396,1.0,2596.5,2594.8,0.00096]
["bitfinex","ETHUSD",1645996246596,0.1541,2596.1,2595.0,4.9999]
["bitfinex","ETHUSD",1645996246799,1.0,2596.5,2595.1,0.00096]
["bitfinex","ETHUSD",1645996246800,1.0,2595.5,2595.1,0.00096]
["bitfinex","ETHUSD",1645996247002,0.25,2596.6,2595.4,4.9999]
["bitfinex","ETHUSD",1645996247298,0.25,2596.6,2595.6,4.9999]
["bitfinex","ETHUSD",1645996247501,0.25,2596.6,2595.2,1.11034613]
["bitfinex","ETHUSD",1645996247502,1.0,2596.1,2595.7,0.00096]
["bitfinex","ETHUSD",1645996247897,1.0,2595.9,2595.2,6.11024613]
["bitfinex","ETHUSD",1645996248096,1.0,2595.9,2595.3,0.00096]
["bitfinex","ETHUSD",1645996248297,0.154,2596.5,2594.8,0.00096]
["bitfinex","ETHUSD",1645996248298,1.0,2595.8,2594.8,0.00096]
["bitfinex","ETHUSD",1645996248499,0.154,2596.5,2594.8,0.00096]
["bitfinex","ETHUSD",1645996248500,1.0,2595.7,2594.8,0.00096]
["bitfinex","ETHUSD",1645996248698,1.0,2595.7,2595.6,4.9999]
["bitfinex","ETHUSD",1645996249133,0.25,2596.6,2595.6,4.9999]
["bitfinex","ETHUSD",1645996249333,0.00209609,2596.3,2595.8,4.9999]
["bitfinex","ETHUSD",1645996249535,1.0,2597.7,2595.7,0.00096]
["bitfinex","ETHUSD",1645996249536,0.154,2597.6,2596.2,4.9999]
["bitfinex","ETHUSD",1645996249736,1.926448,2598.4,2596.2,4.9999]
["bitfinex","ETHUSD",1645996249737,0.154,2597.9,2596.3,3.50096]
["bitfinex","ETHUSD",1645996249934,1.0,2597.8,2596.3,3.96396]
["bitfinex","ETHUSD",1645996250137,1.0,2598.1,2597.7,4.9999]
["bitfinex","ETHUSD",1645996250535,1.0,2598.5,2597.7,3.8459]
["bitfinex","ETHUSD",1645996250733,1.0,2598.1,2597.9,3.8459]
["bitfinex","ETHUSD",1645996250934,1.0,2598.1,2596.9,0.13819487]
["bitfinex","ETHUSD",1645996251141,1.0,2598.1,2596.5,3.8459]
["bitfinex","ETHUSD",1645996251142,1.0,2597.8,2596.5,3.8459]
["bitfinex","ETHUSD",1645996251335,1.0,2597.4,2596.5,3.8459]
["bitfinex","ETHUSD",1645996251733,1.0,2597.4,2595.9,1.13915487]
["bitfinex","ETHUSD",1645996251936,4.5852977,2598.5,2597.3,3.8459]
["bitfinex","ETHUSD",1645996251937,1.0,2597.6,2597.3,3.8459]
["bitfinex","ETHUSD",1645996252138,7.5588977,2598.5,2596.6,1.18904005]
["bitfinex","ETHUSD",1645996252139,1.0,2597.8,2597.5,3.8459]
["bitfinex","ETHUSD",1645996252535,1.0,2597.8,2596.3,1.00096]
["bitfinex","ETHUSD",1645996252536,0.44,2597.7,2596.3,1.00096]
["bitfinex","ETHUSD",1645996252739,0.818,2597.6,2596.7,3.8459]
["bitfinex","ETHUSD",1645996252987,0.818,2597.6,2596.3,0.36389594]
["bitfinex","ETHUSD",1645996252988,0.818,2597.6,2596.5,3.74976834]
["bitfinex","ETHUSD",1645996253184,0.532,2597.5,2596.7,3.74976834]
["bitfinex","ETHUSD",1645996253385,0.49,2596.9,2596.7,3.74976834]
["bitfinex","ETHUSD",1645996253686,0.49,2596.9,2596.8,1.03088968]
["bitfinex","ETHUSD",1645996253883,0.532,2597.5,2596.7,3.74976834]
["bitfinex","ETHUSD",1645996253884,0.532,2597.5,2596.7,4.42143524]
["bitfinex","ETHUSD",1645996254085,1.0,2596.9,2596.7,4.42143524]
["bitfinex","ETHUSD",1645996254684,1.0,2596.8,2596.5,3.06237049]
["bitfinex","ETHUSD",1645996254890,1.0,2596.8,2596.3,0.36293594]
["bitfinex","ETHUSD",1645996254891,0.378,2596.7,2596.3,0.36293594]
["bitfinex","ETHUSD",1645996255089,1.378,2596.4,2596.3,0.36293594]
["bitfinex","ETHUSD",1645996255289,2.92721,2597.1,2596.3,0.36293594]
["bitfinex","ETHUSD",1645996255290,1.0,2596.5,2596.3,0.36293594]
["bitfinex","ETHUSD",1645996255685,2.09631867,2596.5,2596.4,3.06237049]
["bitfinex","ETHUSD",1645996255887,1.09631867,2596.5,2596.4,3.06237049]
["bitfinex","ETHUSD",1645996256285,1.09631867,2596.5,2596.4,1.90837049]
["bitfinex","ETHUSD",1645996256936,1.09631867,2596.5,2595.9,0.00096]
["bitfinex","ETHUSD",1645996257142,1.09631867,2596.5,2595.7,0.00096]
["bitfinex","ETHUSD",1645996257338,0.378,2596.4,2595.7,0.00096]
["bitfinex","ETHUSD",1645996257638,2.09631867,2596.5,2595.5,0.13819487]
["bitfinex","ETHUSD",1645996257843,1.0,2596.2,2595.9,1.35653882]
["bitfinex","ETHUSD",1645996258437,1.0,2596.2,2595.6,0.00096]
["bitfinex","ETHUSD",1645996258636,1.0,2596.2,2595.5,0.13819487]
["bitfinex","ETHUSD",1645996258838,0.25,2596.1,2595.5,0.13819487]
["bitfinex","ETHUSD",1645996259040,0.25,2596.1,2595.5,0.11428647]
["bitfinex","ETHUSD",1645996259439,0.25,2596.1,2595.7,1.07165562]
["bitfinex","ETHUSD",1645996259638,0.25,2596.1,2595.1,0.00096]
["bitfinex","ETHUSD",1645996260046,1.154,2596.0,2595.1,0.00096]
["bitfinex","ETHUSD",1645996260239,0.5,2595.2,2595.1,0.00096]
["bitfinex","ETHUSD",1645996260488,0.5,2595.2,2595.0,1.90837049]
["bitfinex","ETHUSD",1645996260784,0.5,2595.2,2595.0,3.04680203]
["bitfinex","ETHUSD",1645996262386,0.25,2595.3,2595.0,4.57572555]
["bitfinex","ETHUSD",1645996262585,0.25,2595.3,2595.0,1.66735506]
["bitfinex","ETHUSD",1645996262787,0.5,2595.2,2595.0,2.66735506]
["bitfinex","ETHUSD",1645996262990,0.5,2595.2,2595.1,1.90837049]
["bitfinex","ETHUSD",1645996263188,0.25,2595.3,2595.1,1.90837049]
["bitfinex","ETHUSD",1645996263989,0.25,2595.4,2595.2,0.96337]
["bitfinex","ETHUSD",1645996264240,0.25,2595.4,2595.3,0.06645724]
["bitfinex","ETHUSD",1645996264440,0.25,2595.4,2595.3,1.97482773]
["bitfinex","ETHUSD",1645996264842,0.25,2595.4,2595.3,0.06645724]
["bitfinex","ETHUSD",1645996265038,0.25,2595.4,2595.3,1.97482773]
["bitfinex","ETHUSD",1645996266141,0.25,2596.3,2596.1,1.44485031]
["bitfinex","ETHUSD",1645996266338,0.154,2596.7,2595.5,2.30441]
["bitfinex","ETHUSD",1645996266538,0.154,2596.7,2595.5,0.00096]
["bitfinex","ETHUSD",1645996266745,0.154,2596.7,2595.6,0.00096]
["bitfinex","ETHUSD",1645996266746,0.378,2596.6,2595.6,0.00096]
["bitfinex","ETHUSD",1645996266944,4.654,2596.7,2595.3,0.06645724]
["bitfinex","ETHUSD",1645996266945,1.378,2596.1,2595.3,0.06645724]
["bitfinex","ETHUSD",1645996267243,0.154,2596.5,2595.3,0.06645724]
["bitfinex","ETHUSD",1645996267244,2.0135,2596.6,2595.3,0.06645724]
["bitfinex","ETHUSD",1645996267444,0.154,2596.5,2596.4,1.19089772]
["bitfinex","ETHUSD",1645996267643,0.889,2596.7,2596.2,1.90837049]
["bitfinex","ETHUSD",1645996267894,0.889,2596.7,2595.5,1.90837049]
["bitfinex","ETHUSD",1645996267895,1.0,2596.5,2595.5,1.90837049]
["bitfinex","ETHUSD",1645996268094,3.5,2596.4,2595.3,0.06645724]
["bitfinex","ETHUSD",1645996268295,1.0,2595.6,2595.3,0.06645724]
["bitfinex","ETHUSD",1645996268489,1.95152349,2596.8,2595.3,0.06645724]
["bitfinex","ETHUSD",1645996268490,3.92085566,2596.9,2595.3,0.06645724]
["bitfinex","ETHUSD",1645996268691,2.14044323,2596.3,2595.3,0.07707617]
["bitfinex","ETHUSD",1645996268890,0.1541,2596.4,2595.3,0.07707617]
["bitfinex","ETHUSD",1645996268891,0.00195248,2595.4,2595.3,0.07707617]
["bitfinex","ETHUSD",1645996269092,0.00195248,2595.4,2595.3,0.07803617]
["bitfinex","ETHUSD",1645996269294,0.00195248,2595.4,2595.3,0.07707617]
["bitfinex","ETHUSD",1645996269492,0.00195248,2595.4,2594.7,0.00096]
["bitfinex","ETHUSD",1645996269493,0.378,2595.2,2594.7,0.00096]
["bitfinex","ETHUSD",1645996269691,0.378,2595.2,2594.2,5.00096]
["bitfinex","ETHUSD",1645996269892,1.378,2595.0,2594.0,0.00096]
["bitfinex","ETHUSD",1645996270292,1.0,2595.1,2594.2,0.378]
["bitfinex","ETHUSD",1645996270496,1.0,2595.1,2594.4,0.378]
["bitfinex","ETHUSD",1645996270694,3.8,2595.2,2594.5,0.154]
["bitfinex","ETHUSD",1645996271102,3.8,2595.2,2594.8,1.352762]
["bitfinex","ETHUSD",1645996271300,3.8,2595.2,2594.9,0.96354]
["bitfinex","ETHUSD",1645996272034,3.8,2595.2,2594.8,1.352762]
["bitfinex","ETHUSD",1645996272636,3.8,2595.2,2595.0,0.96352]
["bitfinex","ETHUSD",1645996272835,0.00195248,2595.4,2595.0,12.11614]
["bitfinex","ETHUSD",1645996273036,0.00195248,2595.4,2595.0,15.61614]
["bitfinex","ETHUSD",1645996273237,0.00195248,2595.4,2595.1,0.154]
["bitfinex","ETHUSD",1645996273635,0.00195248,2595.4,2595.2,1.54093858]
["bitfinex","ETHUSD",1645996273837,0.00195248,2595.4,2595.2,2.12634858]
["bitfinex","ETHUSD",1645996274036,0.25,2595.8,2595.2,2.12634858]
["bitfinex","ETHUSD",1645996274237,0.00186924,2596.0,2595.2,2.12634858]
["bitfinex","ETHUSD",1645996274536,0.00186924,2596.0,2595.2,2.12730858]
["bitfinex","ETHUSD",1645996274937,0.00186924,2596.0,2595.2,2.50530858]
["bitfinex","ETHUSD",1645996275139,0.00186924,2596.0,2595.2,0.96437]
["bitfinex","ETHUSD",1645996275987,0.00186924,2596.0,2595.4,0.96339]
["bitfinex","ETHUSD",1645996276182,0.00186924,2596.0,2595.8,0.5]
["bitfinex","ETHUSD",1645996276584,0.00186924,2596.0,2595.5,0.00096]
["bitfinex","ETHUSD",1645996276785,0.00186924,2596.0,2595.8,0.5]
["bitfinex","ETHUSD",1645996277987,0.00186924,2596.0,2595.8,1.80592426]
["bitfinex","ETHUSD",1645996278189,0.00186924,2596.0,2595.5,0.00096]
["bitfinex","ETHUSD",1645996278498,0.00186924,2596.0,2594.6,0.24133922]
["bitfinex","ETHUSD",1645996278687,0.25,2595.5,2594.5,1.0]
["bitfinex","ETHUSD",1645996279330,0.25,2595.5,2595.2,0.5]
["bitfinex","ETHUSD",1645996279835,1.25,2595.5,2595.2,0.5]
["bitfinex","ETHUSD",1645996280034,1.0,2595.3,2595.2,0.5]
["bitfinex","ETHUSD",1645996280235,1.0,2595.3,2594.0,4.46394]
["bitfinex","ETHUSD",1645996280536,0.5,2595.6,2593.5,0.13819997]
["bitfinex","ETHUSD",1645996280537,0.25,2595.0,2594.5,0.96369]
["bitfinex","ETHUSD",1645996280733,0.25,2595.0,2594.6,0.96371]
["bitfinex","ETHUSD",1645996281136,0.25,2595.7,2594.6,1.34171]
["bitfinex","ETHUSD",1645996281333,0.00184426,2595.8,2595.4,0.01695655]
["bitfinex","ETHUSD",1645996282540,0.00682014,2595.9,2595.5,0.463]
["bitfinex","ETHUSD",1645996282740,0.00682014,2595.9,2595.6,0.378]
["bitfinex","ETHUSD",1645996282987,0.00682014,2595.9,2595.7,0.841]
["bitfinex","ETHUSD",1645996283389,0.00682014,2595.9,2595.8,1.04694838]
["bitfinex","ETHUSD",1645996284186,0.25651518,2596.4,2595.6,4.4633]
["bitfinex","ETHUSD",1645996284388,0.25651518,2596.4,2596.2,0.96302]
["bitfinex","ETHUSD",1645996284389,0.00651518,2596.4,2596.2,0.96302]
["bitfinex","ETHUSD",1645996284586,0.00651518,2596.4,2596.3,1.35877805]
["bitfinex","ETHUSD",1645996285792,1.154,2597.7,2596.4,18.378]
["bitfinex","ETHUSD",1645996285793,1.0,2597.7,2596.4,18.378]
["bitfinex","ETHUSD",1645996285993,1.0,2597.8,2597.0,0.96281]
["bitfinex","ETHUSD",1645996286192,1.0,2597.8,2597.1,0.463]
["bitfinex","ETHUSD",1645996286193,0.5,2597.6,2597.1,0.463]
["bitfinex","ETHUSD",1645996286395,3.0491,2598.2,2597.1,0.378]
["bitfinex","ETHUSD",1645996286629,3.0491,2598.2,2597.5,1.12350028]
["bitfinex","ETHUSD",1645996286835,0.25,2598.2,2597.5,1.12350028]
["bitfinex","ETHUSD",1645996287032,1.0,2598.3,2597.5,1.12350028]
["bitfinex","ETHUSD",1645996288135,4.80005198,2598.6,2598.2,7.0]
["bitfinex","ETHUSD",1645996288340,2.712,2599.3,2598.3,3.5]
["bitfinex","ETHUSD",1645996288536,2.57635837,2599.4,2598.2,8.3171251]
["bitfinex","ETHUSD",1645996288735,1.61000124,2599.3,2598.4,0.463]
["bitfinex","ETHUSD",1645996288938,1.61000124,2599.3,2598.4,0.841]
["bitfinex","ETHUSD",1645996289335,0.2806,2599.5,2598.4,0.463]
["bitfinex","ETHUSD",1645996289634,0.25,2599.7,2598.6,2.88625]
["bitfinex","ETHUSD",1645996289835,0.70580603,2600.2,2598.6,2.88625]
["bitfinex","ETHUSD",1645996289836,2.5874,2600.4,2598.7,21.77101]
["bitfinex","ETHUSD",1645996290035,1.60958019,2600.3,2598.7,21.77101]
["bitfinex","ETHUSD",1645996290240,2.4337,2600.4,2599.2,5.0]
["bitfinex","ETHUSD",1645996290241,1.2928,2600.4,2599.2,5.0]
["bitfinex","ETHUSD",1645996290490,0.25,2600.6,2599.4,1.0]
["bitfinex","ETHUSD",1645996290683,0.70580603,2601.1,2599.7,1.92341]
["bitfinex","ETHUSD",1645996290684,1.60933786,2600.5,2599.7,1.92341]
["bitfinex","ETHUSD",1645996290886,1.60933786,2600.4,2599.8,0.463]
["bitfinex","ETHUSD",1645996291090,1.0,2600.7,2599.8,0.463]
["bitfinex","ETHUSD",1645996291288,1.0,2600.7,2599.7,1.242093]
["bitfinex","ETHUSD",1645996291289,4.5,2600.5,2599.7,1.242093]
["bitfinex","ETHUSD",1645996291494,4.5,2600.5,2599.7,0.463]
["bitfinex","ETHUSD",1645996291495,1.62181765,2600.4,2599.7,0.463]
["bitfinex","ETHUSD",1645996291690,1.0,2600.1,2599.7,0.463]
["bitfinex","ETHUSD",1645996291891,0.5,2599.9,2599.7,0.463]
["bitfinex","ETHUSD",1645996292291,0.5,2599.9,2599.5,2.38661]
["bitfinex","ETHUSD",1645996292493,0.5,2599.9,2599.5,0.463]
["bitfinex","ETHUSD",1645996292691,1.0,2599.7,2599.5,0.463]
["bitfinex","ETHUSD",1645996293093,0.5,2599.9,2599.5,0.463]
["bitfinex","ETHUSD",1645996293294,0.5,2599.9,2599.6,1.16893759]
["bitfinex","ETHUSD",1645996294234,0.5,2599.9,2599.6,1.63193759]
["bitfinex","ETHUSD",1645996295030,0.5,2599.9,2599.6,2.59380759]
["bitfinex","ETHUSD",1645996295230,0.5,2599.9,2599.6,3.59380759]
["bitfinex","ETHUSD",1645996295432,0.25,2600.0,2599.6,2.59380759]
["bitfinex","ETHUSD",1645996295631,1.0,2600.6,2599.6,2.59380759]
["bitfinex","ETHUSD",1645996295833,0.25,2600.4,2599.6,2.59380759]
["bitfinex","ETHUSD",1645996296433,0.25,2600.4,2599.6,1.63193759]
["bitfinex","ETHUSD",1645996296638,1.25,2600.4,2599.6,1.63193759]
["bitfinex","ETHUSD",1645996296837,1.28087981,2600.4,2599.6,1.63193759]
["bitfinex","ETHUSD",1645996297036,1.28087981,2600.4,2600.1,1.10910693]
["bitfinex","ETHUSD",1645996297638,0.28087981,2600.4,2600.1,1.57210693]
["bitfinex","ETHUSD",1645996297883,0.28087981,2600.4,2600.1,0.463]
["bitfinex","ETHUSD",1645996298084,0.28087981,2600.4,2599.6,1.9236]
["bitfinex","ETHUSD",1645996298085,0.28087981,2600.4,2599.6,0.463]
["bitfinex","ETHUSD",1645996298484,1.0,2600.1,2599.6,0.463]
["bitfinex","ETHUSD",1645996298881,0.28087981,2600.4,2599.6,0.463]
["bitfinex","ETHUSD",1645996298882,1.0,2600.3,2599.6,0.463]
["bitfinex","ETHUSD",1645996299082,0.01112096,2599.9,2599.6,0.463]
["bitfinex","ETHUSD",1645996299483,0.01112096,2599.9,2598.6,4.80955]
["bitfinex","ETHUSD",1645996299685,0.01112096,2599.9,2599.0,0.463]
["bitfinex","ETHUSD",1645996299686,1.0,2599.7,2599.0,0.463]
["bitfinex","ETHUSD",1645996299882,1.25,2599.6,2599.0,0.463]
["bitfinex","ETHUSD",1645996300287,1.0,2599.5,2598.4,0.463]
["bitfinex","ETHUSD",1645996300584,0.25,2599.2,2598.1,0.463]
["bitfinex","ETHUSD",1645996300987,1.0,2599.0,2597.6,0.58119055]
["bitfinex","ETHUSD",1645996301185,1.0,2598.4,2597.6,0.11819055]
["bitfinex","ETHUSD",1645996301383,1.0,2598.4,2597.8,0.96262]
["bitfinex","ETHUSD",1645996301675,0.25,2598.6,2597.9,0.463]
["bitfinex","ETHUSD",1645996301676,1.25,2598.6,2597.9,0.463]
["bitfinex","ETHUSD",1645996302337,0.25,2598.6,2597.9,0.463]
["bitfinex","ETHUSD",1645996302536,0.25,2598.6,2598.5,1.39186741]
["bitfinex","ETHUSD",1645996302736,0.25,2598.6,2598.5,1.85486741]
["bitfinex","ETHUSD",1645996305497,0.25907762,2599.1,2598.5,1.85486741]
["bitfinex","ETHUSD",1645996305696,0.25907762,2599.1,2598.8,0.96213]
["bitfinex","ETHUSD",1645996305697,0.25,2598.9,2598.8,0.96213]
["bitfinex","ETHUSD",1645996305898,1.0,2599.7,2598.8,0.96213]
["bitfinex","ETHUSD",1645996305899,0.1539,2599.9,2599.0,16.5]
["bitfinex","ETHUSD",1645996306100,2.57482281,2600.5,2599.1,3.963]
["bitfinex","ETHUSD",1645996306300,2.57482281,2600.5,2599.2,1.7356872]
["bitfinex","ETHUSD",1645996306604,2.57482281,2600.5,2599.9,1.0468637]
["bitfinex","ETHUSD",1645996306797,1.4971,2600.6,2600.0,0.463]
["bitfinex","ETHUSD",1645996306798,0.25,2600.6,2600.0,0.463]
["bitfinex","ETHUSD",1645996307497,0.25,2600.6,2600.2,1.92304]
["bitfinex","ETHUSD",1645996307698,0.25,2600.6,2599.9,0.13819997]
["bitfinex","ETHUSD",1645996307899,0.25,2600.6,2599.9,0.60119997]
["bitfinex","ETHUSD",1645996308600,0.25,2600.6,2600.2,1.92304]
["bitfinex","ETHUSD",1645996308799,0.25,2600.6,2600.3,1.56200781]
["bitfinex","ETHUSD",1645996309846,1.3344,2601.7,2600.3,1.94000781]
["bitfinex","ETHUSD",1645996310236,1.1807,2601.7,2600.3,1.94000781]
["bitfinex","ETHUSD",1645996310637,1.1807,2601.7,2600.3,2.38562]
["bitfinex","ETHUSD",1645996310638,1.5587,2601.7,2600.3,2.38562]
["bitfinex","ETHUSD",1645996310841,1.5587,2601.7,2600.3,0.463]
["bitfinex","ETHUSD",1645996311039,0.378,2601.5,2600.3,0.463]
["bitfinex","ETHUSD",1645996311238,1.378,2601.5,2600.3,0.463]
["bitfinex","ETHUSD",1645996311842,0.378,2601.2,2600.6,1.38738156]
["bitfinex","ETHUSD",1645996312045,1.0,2601.3,2600.7,0.463]
["bitfinex","ETHUSD",1645996312453,1.0,2601.3,2600.6,1.38738156]
["bitfinex","ETHUSD",1645996312454,1.0,2601.5,2600.6,0.69638156]
["bitfinex","ETHUSD",1645996312645,1.5587,2601.7,2600.7,0.463]
["bitfinex","ETHUSD",1645996312891,0.378,2601.7,2600.7,0.463]
["bitfinex","ETHUSD",1645996313093,0.378,2601.8,2600.7,0.463]
["bitfinex","ETHUSD",1645996313395,2.9507,2601.9,2600.7,0.463]
["bitfinex","ETHUSD",1645996313396,2.9507,2601.9,2601.7,1.14967327]
["bitfinex","ETHUSD",1645996313595,0.56578637,2601.6,2601.5,0.96125]
["bitfinex","ETHUSD",1645996313990,0.56928483,2601.6,2601.5,0.96125]
["bitfinex","ETHUSD",1645996314391,1.0,2602.4,2602.0,1.32756869]
["bitfinex","ETHUSD",1645996314392,0.95078281,2602.4,2602.0,1.32756869]
["bitfinex","ETHUSD",1645996314792,0.1537,2602.8,2602.0,1.32756869]
["bitfinex","ETHUSD",1645996314996,0.99978281,2602.4,2602.0,1.32756869]
["bitfinex","ETHUSD",1645996315393,0.04149492,2602.7,2602.0,1.32756869]
["bitfinex","ETHUSD",1645996315394,0.378,2602.5,2602.0,1.32756869]
["bitfinex","ETHUSD",1645996315592,0.378,2602.5,2601.6,0.463]
["bitfinex","ETHUSD",1645996315993,0.04092649,2602.6,2602.0,0.96095]
["bitfinex","ETHUSD",1645996316193,0.04092649,2602.6,2602.0,1.42395]
["bitfinex","ETHUSD",1645996316393,0.04035807,2602.5,2602.0,1.42395]
["bitfinex","ETHUSD",1645996316840,0.378,2602.8,2602.0,1.42395]
["bitfinex","ETHUSD",1645996317141,0.378,2602.8,2601.5,2.88332]
["bitfinex","ETHUSD",1645996317142,0.378,2602.6,2601.5,2.88332]
["bitfinex","ETHUSD",1645996317347,0.5317,2602.6,2601.5,0.96125]
["bitfinex","ETHUSD",1645996317550,0.378,2602.3,2601.5,0.96125]
["bitfinex","ETHUSD",1645996317742,1.37778281,2602.3,2601.5,0.96125]
["bitfinex","ETHUSD",1645996317942,2.37778281,2602.3,2601.5,0.96125]
["bitfinex","ETHUSD",1645996318141,2.37778281,2602.3,2601.3,3.34624]
["bitfinex","ETHUSD",1645996318142,1.378,2602.3,2601.3,3.34624]
["bitfinex","ETHUSD",1645996318343,0.378,2602.3,2601.3,0.463]
["bitfinex","ETHUSD",1645996318546,0.378,2602.1,2600.8,0.463]
["bitfinex","ETHUSD",1645996318745,1.37778281,2602.1,2600.8,0.463]
["bitfinex","ETHUSD",1645996319342,0.378,2601.9,2601.0,1.22322658]
["bitfinex","ETHUSD",1645996319944,0.378,2601.9,2600.9,1.9228]
["bitfinex","ETHUSD",1645996320147,0.378,2601.9,2600.9,2.3858]
["bitfinex","ETHUSD",1645996320785,2.44357731,2602.0,2600.9,1.9228]
["bitfinex","ETHUSD",1645996320786,0.378,2601.5,2600.9,1.9228]
["bitfinex","ETHUSD",1645996321088,2.58527454,2601.5,2600.9,1.9228]
["bitfinex","ETHUSD",1645996321284,1.53148281,2601.5,2600.9,1.9228]
["bitfinex","ETHUSD",1645996321484,0.378,2601.1,2600.9,1.9228]
["bitfinex","ETHUSD",1645996321687,1.378,2601.1,2600.9,1.9228]
["bitfinex","ETHUSD",1645996321890,1.278,2601.1,2600.9,0.42155001]
["bitfinex","ETHUSD",1645996322089,2.27778281,2601.1,2600.9,0.42155001]
["bitfinex","ETHUSD",1645996322288,1.99978281,2601.1,2600.9,0.42155001]
["bitfinex","ETHUSD",1645996322490,1.0,2601.1,2600.9,0.42155001]
["bitfinex","ETHUSD",1645996328485,1.0,2601.1,2600.5,0.96168]
["bitfinex","ETHUSD",1645996328486,1.378,2601.1,2600.5,0.96168]
["bitfinex","ETHUSD",1645996328884,1.24978281,2601.0,2600.5,0.96168]
["bitfinex","ETHUSD",1645996329084,1.25192516,2601.0,2600.5,0.96168]
["bitfinex","ETHUSD",1645996329285,1.25192516,2601.0,2600.5,0.959807]
["bitfinex","ETHUSD",1645996329688,0.25214235,2601.0,2600.5,0.959807]
["bitfinex","ETHUSD",1645996331745,0.378,2600.8,2600.2,3.84557]
["bitfinex","ETHUSD",1645996331941,0.378,2600.8,2600.1,0.96182]
["bitfinex","ETHUSD",1645996332142,0.378,2600.5,2600.1,0.96182]
["bitfinex","ETHUSD",1645996332344,1.37778281,2600.5,2600.0,0.001]
["bitfinex","ETHUSD",1645996332545,0.25,2600.4,2600.0,0.001]
["bitfinex","ETHUSD",1645996332745,0.378,2600.3,2600.0,0.001]
["bitfinex","ETHUSD",1645996333848,11.66,2600.7,2598.5,3.84774]
["bitfinex","ETHUSD",1645996333849,0.378,2599.5,2598.5,3.84774]
["bitfinex","ETHUSD",1645996334044,0.378,2599.5,2598.2,1.0]
["bitfinex","ETHUSD",1645996334045,0.25,2599.3,2598.2,1.0]
["bitfinex","ETHUSD",1645996334244,0.1539,2599.2,2597.7,0.93643241]
["bitfinex","ETHUSD",1645996334543,0.1539,2599.2,2597.6,1.39943241]
["bitfinex","ETHUSD",1645996334544,1.37778281,2598.7,2597.6,1.39943241]
["bitfinex","ETHUSD",1645996334743,0.99978281,2598.5,2598.1,1.31862079]
["bitfinex","ETHUSD",1645996334945,0.99978281,2598.5,2597.6,1.39943241]
["bitfinex","ETHUSD",1645996335146,0.25,2598.3,2597.6,1.39943241]
["bitfinex","ETHUSD",1645996335386,0.25,2598.3,2597.8,3.84885]
["bitfinex","ETHUSD",1645996335797,0.25,2598.5,2598.4,0.07906069]
["bitfinex","ETHUSD",1645996336191,0.99978281,2598.9,2598.4,0.07906069]
["bitfinex","ETHUSD",1645996336391,0.25,2598.7,2598.4,0.07906069]
["bitfinex","ETHUSD",1645996337591,0.25,2598.7,2598.5,0.96238]
["bitfinex","ETHUSD",1645996337993,0.25,2598.7,2598.4,0.07906069]
["bitfinex","ETHUSD",1645996338595,0.25,2598.7,2598.5,0.96238]
["bitfinex","ETHUSD",1645996338793,0.25,2598.7,2598.5,1.42538]
["bitfinex","ETHUSD",1645996339439,0.25,2598.7,2598.5,2.70437185]
["bitfinex","ETHUSD",1645996339635,0.25,2598.7,2598.5,0.96238]
["bitfinex","ETHUSD",1645996339837,0.25,2598.7,2598.4,0.07906069]
["bitfinex","ETHUSD",1645996340241,1.37778281,2598.6,2598.4,0.07906069]
["bitfinex","ETHUSD",1645996340443,1.37778281,2598.6,2597.3,0.463]
["bitfinex","ETHUSD",1645996340444,0.378,2598.4,2597.3,1.92551]
["bitfinex","ETHUSD",1645996340644,0.378,2598.4,2597.0,0.93643241]
["bitfinex","ETHUSD",1645996340645,0.35882777,2598.0,2597.0,0.93643241]
["bitfinex","ETHUSD",1645996340950,0.25,2597.6,2596.9,0.1539]
["bitfinex","ETHUSD",1645996341143,0.25,2597.6,2596.9,0.463]
["bitfinex","ETHUSD",1645996341342,0.25,2597.6,2596.9,1.426]
["bitfinex","ETHUSD",1645996341741,0.25,2597.6,2597.0,1.29291979]
["bitfinex","ETHUSD",1645996341942,0.25,2597.6,2596.9,0.963]
["bitfinex","ETHUSD",1645996342342,1.24978281,2597.6,2596.9,0.963]
["bitfinex","ETHUSD",1645996342742,1.24978281,2597.6,2596.9,1.963]
["bitfinex","ETHUSD",1645996342986,1.24978281,2597.6,2597.0,1.32755713]
["bitfinex","ETHUSD",1645996343185,0.25,2597.6,2597.0,1.32755713]
["bitfinex","ETHUSD",1645996343691,0.25,2597.6,2596.9,1.963]
["bitfinex","ETHUSD",1645996343887,0.25,2597.6,2596.8,1.92602]
["bitfinex","ETHUSD",1645996344087,0.99978281,2597.3,2596.5,0.463]
["bitfinex","ETHUSD",1645996344292,0.99978281,2597.3,2596.9,1.0]
["bitfinex","ETHUSD",1645996344293,0.25,2597.1,2596.9,1.0]
["bitfinex","ETHUSD",1645996344893,0.628,2597.1,2596.4,0.00172567]
["bitfinex","ETHUSD",1645996345292,0.378,2596.9,2596.4,0.00172567]
["bitfinex","ETHUSD",1645996345494,1.37778281,2596.9,2596.4,0.00172567]
["bitfinex","ETHUSD",1645996345694,0.378,2596.6,2596.4,0.00172567]
["bitfinex","ETHUSD",1645996345894,1.37778281,2596.5,2596.4,0.00172567]
["bitfinex","ETHUSD",1645996346499,0.99978281,2596.5,2596.4,0.00172567]
["bitfinex","ETHUSD",1645996346764,0.154,2596.6,2596.4,0.00172567]
["bitfinex","ETHUSD",1645996346965,4.77378281,2596.9,2596.4,0.00172567]
["bitfinex","ETHUSD",1645996347266,3.77378281,2596.9,2596.4,0.00172567]
["bitfinex","ETHUSD",1645996347464,0.25,2597.1,2596.4,0.00172567]
["bitfinex","ETHUSD",1645996347666,0.25,2597.1,2596.5,1.39110984]
["bitfinex","ETHUSD",1645996347866,0.25,2597.1,2596.4,0.00172567]
["bitfinex","ETHUSD",1645996348065,0.25,2597.1,2596.2,0.36472567]
["bitfinex","ETHUSD",1645996349066,0.25,2597.1,2596.5,1.05661269]
["bitfinex","ETHUSD",1645996349266,0.00588963,2596.7,2596.4,0.96324]
["bitfinex","ETHUSD",1645996349866,0.00588963,2596.7,2595.5,4.22806238]
["bitfinex","ETHUSD",1645996350069,0.00588963,2596.7,2595.8,0.463]
["bitfinex","ETHUSD",1645996350266,0.25,2596.5,2595.8,1.74815643]
["bitfinex","ETHUSD",1645996350489,0.25,2596.5,2596.0,0.9634]
["bitfinex","ETHUSD",1645996351291,1.24978281,2596.5,2596.0,0.9634]
["bitfinex","ETHUSD",1645996351497,0.25,2596.5,2596.0,0.9634]
["bitfinex","ETHUSD",1645996351692,0.25,2596.5,2595.7,0.463]
["bitfinex","ETHUSD",1645996352093,0.00588963,2596.7,2595.7,0.463]
["bitfinex","ETHUSD",1645996352094,0.00588963,2596.7,2595.9,5.62666]
["bitfinex","ETHUSD",1645996352293,0.25,2596.5,2596.0,0.463]
["bitfinex","ETHUSD",1645996352994,0.18902863,2596.5,2596.3,1.92639]
["bitfinex","ETHUSD",1645996353296,0.18902863,2596.5,2596.4,1.33415913]
["bitfinex","ETHUSD",1645996354840,0.25,2597.3,2596.3,0.96319]
["bitfinex","ETHUSD",1645996355046,0.25,2597.2,2596.6,0.96294]
["bitfinex","ETHUSD",1645996355242,0.25,2597.2,2596.7,0.463]
["bitfinex","ETHUSD",1645996355443,0.25,2597.2,2596.7,0.841]
["bitfinex","ETHUSD",1645996355842,0.25,2597.2,2597.0,1.9259]
["bitfinex","ETHUSD",1645996356044,0.25,2597.2,2596.5,0.96317]
["bitfinex","ETHUSD",1645996357244,0.25,2597.2,2596.5,2.3390809]
["bitfinex","ETHUSD",1645996358894,0.25,2597.2,2596.5,1.3759109]
["bitfinex","ETHUSD",1645996359096,0.25,2597.2,2596.9,0.96309]
["bitfinex","ETHUSD",1645996359496,0.01149845,2597.1,2596.9,0.96309]
["bitfinex","ETHUSD",1645996359696,0.01149845,2597.1,2597.0,0.463]
["bitfinex","ETHUSD",1645996360097,0.628,2598.0,2597.0,0.841]
["bitfinex","ETHUSD",1645996360098,1.0,2597.8,2597.0,0.841]
["bitfinex","ETHUSD",1645996360300,0.25,2598.0,2597.5,0.96276]
["bitfinex","ETHUSD",1645996360500,1.0,2598.1,2597.6,0.463]
["bitfinex","ETHUSD",1645996360698,1.0,2598.1,2597.4,2.30354]
["bitfinex","ETHUSD",1645996360699,1.0,2598.1,2597.8,0.378]
["bitfinex","ETHUSD",1645996360897,1.0,2598.1,2597.9,0.463]
["bitfinex","ETHUSD",1645996361296,1.5621,2599.1,2598.5,0.96235]
["bitfinex","ETHUSD",1645996361499,0.25,2599.3,2598.4,1.92469]
["bitfinex","ETHUSD",1645996361749,0.25,2599.0,2598.5,0.463]
["bitfinex","ETHUSD",1645996362149,0.5,2598.9,2598.5,0.463]
["bitfinex","ETHUSD",1645996362355,0.5,2598.9,2598.7,1.31958475]
["bitfinex","ETHUSD",1645996363150,0.5,2598.9,2598.5,0.463]
["bitfinex","ETHUSD",1645996363351,0.25,2599.0,2598.5,0.463]
["bitfinex","ETHUSD",1645996363551,0.25,2599.0,2597.5,1.9249828]
["bitfinex","ETHUSD",1645996363749,0.25,2599.0,2598.1,0.463]
["bitfinex","ETHUSD",1645996363950,1.24978281,2599.0,2598.5,0.96246]
["bitfinex","ETHUSD",1645996364254,0.25,2599.0,2598.5,0.96246]
["bitfinex","ETHUSD",1645996364457,0.25,2599.0,2598.4,1.58282825]
["bitfinex","ETHUSD",1645996365053,0.25,2599.0,2598.4,0.463]
["bitfinex","ETHUSD",1645996365506,1.16407058,2598.3,2597.8,0.96371964]
["bitfinex","ETHUSD",1645996365705,0.25,2598.2,2597.8,0.00098964]
["bitfinex","ETHUSD",1645996366106,0.25,2598.2,2597.9,0.5]
["bitfinex","ETHUSD",1645996366508,0.25,2598.2,2597.8,0.00098964]
["bitfinex","ETHUSD",1645996366513,1.62778281,2598.2,2597.8,0.00098964]
["bitfinex","ETHUSD",1645996366715,1.378,2597.9,2597.8,0.00098964]
["bitfinex","ETHUSD",1645996367112,2.37778281,2597.9,2597.8,0.00098964]
["bitfinex","ETHUSD",1645996367507,1.99978281,2597.9,2597.8,0.00098964]
["bitfinex","ETHUSD",1645996368108,2.37778281,2597.9,2597.8,0.00098964]
["bitfinex","ETHUSD",1645996368510,1.37778281,2597.9,2597.8,0.00098964]
["bitfinex","ETHUSD",1645996368707,1.37778281,2597.9,2597.0,0.96303]
["bitfinex","ETHUSD",1645996368911,0.25,2597.6,2597.0,0.96303]
["bitfinex","ETHUSD",1645996369140,0.1539,2597.8,2596.3,0.463]
["bitfinex","ETHUSD",1645996369141,0.378,2597.2,2596.3,0.463]
["bitfinex","ETHUSD",1645996369346,0.99978281,2597.3,2596.3,0.463]
["bitfinex","ETHUSD",1645996369347,1.378,2596.9,2596.3,0.463]
["bitfinex","ETHUSD",1645996369540,0.378,2596.9,2595.9,7.3]
["bitfinex","ETHUSD",1645996369742,1.0,2596.5,2596.0,2.28981625]
["bitfinex","ETHUSD",1645996370142,0.25,2596.4,2596.0,2.28981625]
["bitfinex","ETHUSD",1645996370543,0.25,2596.4,2596.0,0.9634]
["bitfinex","ETHUSD",1645996370939,0.25,2596.4,2596.0,1.4264]
["bitfinex","ETHUSD",1645996372248,0.25,2596.4,2596.0,1.8044]
["bitfinex","ETHUSD",1645996372447,0.25,2596.4,2596.0,1.4264]
["bitfinex","ETHUSD",1645996372645,0.25,2596.4,2596.0,0.9634]
["bitfinex","ETHUSD",1645996372886,0.25,2596.4,2595.9,1.92675]
["bitfinex","ETHUSD",1645996373086,0.09613201,2595.9,2595.6,1.92689]
["bitfinex","ETHUSD",1645996373287,0.07274134,2595.9,2595.6,1.92689]
["bitfinex","ETHUSD",1645996373486,0.07274134,2595.9,2595.5,0.463]
["bitfinex","ETHUSD",1645996373487,1.2825271,2595.8,2595.1,0.463]
["bitfinex","ETHUSD",1645996373685,0.25,2595.6,2595.1,0.463]
["bitfinex","ETHUSD",1645996373886,0.25,2595.6,2595.1,0.841]
["bitfinex","ETHUSD",1645996374085,0.25,2595.6,2595.4,1.92702]
["bitfinex","ETHUSD",1645996374285,0.25,2595.6,2595.4,2.39002]
["bitfinex","ETHUSD",1645996374685,0.25,2595.6,2595.4,0.463]
["bitfinex","ETHUSD",1645996375088,0.25,2595.6,2595.3,0.96347]
["bitfinex","ETHUSD",1645996375287,0.25,2595.6,2595.0,3.85311]
["bitfinex","ETHUSD",1645996375487,1.0,2595.4,2595.0,3.85311]
["bitfinex","ETHUSD",1645996376091,2.19103567,2595.4,2595.0,3.85311]
["bitfinex","ETHUSD",1645996376744,2.56903567,2595.4,2595.0,3.85311]
["bitfinex","ETHUSD",1645996376950,2.56903567,2595.4,2594.6,0.00096]
["bitfinex","ETHUSD",1645996376951,1.56903567,2595.4,2594.6,0.00096]
["bitfinex","ETHUSD",1645996377145,1.56903567,2595.4,2594.5,0.96393]
["bitfinex","ETHUSD",1645996377146,1.39886135,2594.8,2594.5,0.96393]
["bitfinex","ETHUSD",1645996377348,1.39886135,2594.8,2594.5,0.96489]
["bitfinex","ETHUSD",1645996377550,1.378,2594.9,2594.5,0.96393]
["bitfinex","ETHUSD",1645996377746,1.0,2594.9,2594.5,0.96393]
["bitfinex","ETHUSD",1645996377948,0.25,2595.0,2594.5,0.96393]
["bitfinex","ETHUSD",1645996378149,0.25,2595.0,2594.6,1.92758]
["bitfinex","ETHUSD",1645996378348,0.25,2595.0,2594.6,2.39058]
["bitfinex","ETHUSD",1645996378550,0.25,2595.0,2594.7,1.21454173]
["bitfinex","ETHUSD",1645996378746,0.25,2595.0,2594.6,2.39058]
["bitfinex","ETHUSD",1645996378947,0.25,2595.0,2594.7,0.96377]
["bitfinex","ETHUSD",1645996380587,4.05,2595.0,2594.7,0.96377]
["bitfinex","ETHUSD",1645996380989,4.05,2595.0,2594.6,1.92758]
["bitfinex","ETHUSD",1645996380990,4.428,2595.0,2594.6,1.92758]
["bitfinex","ETHUSD",1645996381190,4.428,2595.0,2594.3,0.96496]
["bitfinex","ETHUSD",1645996381390,4.05,2595.0,2594.3,0.00096]
["bitfinex","ETHUSD",1645996381693,4.05,2595.0,2594.5,1.92761]
["bitfinex","ETHUSD",1645996382294,4.05,2595.0,2594.6,0.96389]
["bitfinex","ETHUSD",1645996382891,4.05,2595.0,2594.6,1.42689]
["bitfinex","ETHUSD",1645996383492,4.05,2595.0,2594.9,1.26292054]
["bitfinex","ETHUSD",1645996383994,3.55,2595.0,2594.9,1.26292054]
["bitfinex","ETHUSD",1645996384243,3.55,2595.0,2594.9,1.72682591]
["bitfinex","ETHUSD",1645996384450,0.25,2595.5,2595.0,1.92699]
["bitfinex","ETHUSD",1645996384749,1.0,2595.9,2595.6,0.96348]
["bitfinex","ETHUSD",1645996385048,1.0,2595.9,2595.4,1.07796843]
["bitfinex","ETHUSD",1645996385352,0.07274134,2595.9,2595.2,0.378]
["bitfinex","ETHUSD",1645996385549,0.07274134,2595.9,2595.4,1.92696]
["bitfinex","ETHUSD",1645996385748,0.07274134,2595.9,2595.4,1.54896]
["bitfinex","ETHUSD",1645996385946,0.07274134,2595.9,2595.6,0.96347]
["bitfinex","ETHUSD",1645996386148,0.07274134,2595.9,2595.7,1.32441399]
["bitfinex","ETHUSD",1645996386350,0.07274134,2595.9,2595.7,1.78741399]
["bitfinex","ETHUSD",1645996386952,0.25,2596.2,2595.7,1.78741399]
["bitfinex","ETHUSD",1645996386953,0.25,2596.1,2595.8,9.5]
["bitfinex","ETHUSD",1645996387152,0.25,2596.1,2595.9,0.463]
["bitfinex","ETHUSD",1645996387357,0.25,2596.1,2596.0,0.463]
["bitfinex","ETHUSD",1645996387553,0.25,2596.1,2595.7,1.70241399]
["bitfinex","ETHUSD",1645996387895,0.25,2596.1,2595.5,0.96352]
["bitfinex","ETHUSD",1645996388089,0.25,2596.1,2595.4,0.463]
["bitfinex","ETHUSD",1645996388090,0.378,2596.0,2595.4,0.463]
["bitfinex","ETHUSD",1645996388292,1.24978281,2596.1,2595.4,0.463]
["bitfinex","ETHUSD",1645996388293,2.24978281,2596.1,2595.4,0.463]
["bitfinex","ETHUSD",1645996388488,0.378,2596.0,2595.4,0.463]
["bitfinex","ETHUSD",1645996388688,3.63452407,2596.1,2595.4,0.463]
["bitfinex","ETHUSD",1645996388891,3.63452407,2596.1,2594.9,1.92820537]
["bitfinex","ETHUSD",1645996388892,2.63474126,2596.1,2594.9,1.92820537]
["bitfinex","ETHUSD",1645996389093,0.154,2596.0,2595.0,0.463]
["bitfinex","ETHUSD",1645996389289,0.0059253,2595.8,2595.6,0.0009045]
["bitfinex","ETHUSD",1645996389689,1.59402541,2595.7,2595.6,0.0009045]
["bitfinex","ETHUSD",1645996389889,0.0059253,2595.8,2595.6,0.0009045]
["bitfinex","ETHUSD",1645996390292,0.0059253,2595.8,2595.6,0.4639045]
["bitfinex","ETHUSD",1645996391089,0.0059253,2595.8,2595.5,1.92676]
["bitfinex","ETHUSD",1645996391090,1.0,2595.7,2595.5,1.92676]
["bitfinex","ETHUSD",1645996391294,0.0059253,2595.8,2595.2,1.2369345]
["bitfinex","ETHUSD",1645996391496,0.0059253,2595.8,2594.4,0.00096]
["bitfinex","ETHUSD",1645996391748,0.378,2595.2,2594.4,0.00096]
["bitfinex","ETHUSD",1645996391944,1.47824966,2594.9,2594.2,7.30096]
["bitfinex","ETHUSD",1645996392145,1.47824966,2594.9,2594.3,0.00096]
["bitfinex","ETHUSD",1645996392146,0.378,2594.9,2594.3,0.00096]
["bitfinex","ETHUSD",1645996392448,1.0,2594.4,2594.3,0.00096]
["bitfinex","ETHUSD",1645996392645,0.378,2594.6,2593.8,0.00096]
["bitfinex","ETHUSD",1645996392944,0.25,2594.5,2593.8,0.00096]
["bitfinex","ETHUSD",1645996393149,1.24737105,2594.4,2593.8,0.00096]
["bitfinex","ETHUSD",1645996393345,0.25,2594.5,2593.8,0.00096]
["bitfinex","ETHUSD",1645996393746,0.25,2594.5,2593.6,0.00096]
["bitfinex","ETHUSD",1645996393947,0.404,2594.5,2593.6,0.00096]
["bitfinex","ETHUSD",1645996394247,0.378,2594.3,2593.2,0.00096]
["bitfinex","ETHUSD",1645996394446,12.65978281,2594.4,2593.3,0.00096]
["bitfinex","ETHUSD",1645996394447,1.59482194,2593.5,2593.3,0.00096]
["bitfinex","ETHUSD",1645996394647,3.6542,2594.2,2592.9,0.00096]
["bitfinex","ETHUSD",1645996394648,1.378,2593.3,2592.9,0.00096]
["bitfinex","ETHUSD",1645996394848,1.378,2593.3,2592.8,0.007]
["bitfinex","ETHUSD",1645996394849,1.0,2593.3,2592.8,0.007]
["bitfinex","ETHUSD",1645996395047,1.1542,2593.3,2592.8,0.007]
["bitfinex","ETHUSD",1645996395722,0.1542,2593.3,2592.8,0.007]
["bitfinex","ETHUSD",1645996395919,0.378,2593.1,2592.3,8.51342341]
["bitfinex","ETHUSD",1645996396120,1.05302112,2593.2,2592.3,1.30546341]
["bitfinex","ETHUSD",1645996396320,0.25,2592.9,2592.3,1.30546341]
["bitfinex","ETHUSD",1645996397621,0.25,2592.9,2592.2,9.242696]
["bitfinex","ETHUSD",1645996397823,1.628,2592.9,2592.2,9.242696]
["bitfinex","ETHUSD",1645996398019,1.628,2592.9,2592.2,1.942696]
["bitfinex","ETHUSD",1645996398020,0.628,2592.9,2592.2,1.942696]
["bitfinex","ETHUSD",1645996398219,0.25,2592.9,2592.2,1.942696]
["bitfinex","ETHUSD",1645996398426,0.25,2592.9,2592.5,0.96464]
["bitfinex","ETHUSD",1645996398621,0.25,2592.9,2592.7,1.1501317]
["bitfinex","ETHUSD",1645996398822,0.25,2592.9,2592.2,1.942696]
["bitfinex","ETHUSD",1645996399437,0.25,2592.9,2592.2,1.842696]
["bitfinex","ETHUSD",1645996399438,0.378,2592.7,2592.2,1.842696]
["bitfinex","ETHUSD",1645996399637,0.25,2592.9,2592.2,0.014366]
["bitfinex","ETHUSD",1645996399837,0.25,2592.9,2592.2,0.978126]
["bitfinex","ETHUSD",1645996400036,0.25,2592.9,2592.2,0.979086]
["bitfinex","ETHUSD",1645996400639,1.378,2592.8,2592.2,0.979086]
["bitfinex","ETHUSD",1645996401137,1.0,2592.8,2592.2,0.979086]
["bitfinex","ETHUSD",1645996401338,0.378,2592.7,2592.2,0.979086]
["bitfinex","ETHUSD",1645996401538,1.24978281,2592.9,2592.2,0.978126]
["bitfinex","ETHUSD",1645996401740,0.25,2592.9,2592.2,0.978126]
["bitfinex","ETHUSD",1645996401940,0.25,2592.9,2592.2,0.979086]
["bitfinex","ETHUSD",1645996402139,1.12512935,2592.8,2592.2,0.979086]
["bitfinex","ETHUSD",1645996402339,0.628,2592.9,2592.1,7.125086]
["bitfinex","ETHUSD",1645996402540,0.25,2592.9,2592.0,9.60747]
["bitfinex","ETHUSD",1645996402746,0.25,2592.9,2592.1,0.841]
["bitfinex","ETHUSD",1645996402995,0.25,2592.9,2592.5,0.96461]
["bitfinex","ETHUSD",1645996403193,0.25,2592.9,2592.6,1.33096863]
["bitfinex","ETHUSD",1645996403397,4.511e-05,2593.3,2592.8,0.378]
["bitfinex","ETHUSD",1645996403997,4.511e-05,2593.3,2592.7,0.378]
["bitfinex","ETHUSD",1645996404195,0.25,2593.7,2592.8,0.463]
["bitfinex","ETHUSD",1645996404597,0.25,2593.7,2593.1,0.9644]
["bitfinex","ETHUSD",1645996404798,0.008796,2593.8,2592.7,1.9289]
["bitfinex","ETHUSD",1645996404799,1.37227125,2593.8,2592.9,1.23584028]
["bitfinex","ETHUSD",1645996404998,0.008796,2593.8,2592.9,1.23584028]
["bitfinex","ETHUSD",1645996405697,0.378,2593.7,2593.0,0.00096]
["bitfinex","ETHUSD",1645996405897,0.378,2593.5,2592.8,0.00096]
["bitfinex","ETHUSD",1645996406100,0.378,2593.5,2592.4,0.96561]
["bitfinex","ETHUSD",1645996406101,1.37778281,2593.5,2592.4,0.96561]
["bitfinex","ETHUSD",1645996406749,0.378,2593.0,2592.4,0.96561]
["bitfinex","ETHUSD",1645996406944,0.5322,2593.3,2592.4,0.96561]
["bitfinex","ETHUSD",1645996407545,0.1542,2593.3,2592.4,0.96561]
["bitfinex","ETHUSD",1645996407746,0.1542,2593.3,2592.3,3.66844]
["bitfinex","ETHUSD",1645996407946,1.24020339,2593.0,2592.3,3.66844]
["bitfinex","ETHUSD",1645996408145,0.1542,2593.3,2592.3,3.66844]
["bitfinex","ETHUSD",1645996408448,1.38819997,2593.6,2592.7,1.9289]
["bitfinex","ETHUSD",1645996408946,0.008796,2593.8,2592.8,0.841]
["bitfinex","ETHUSD",1645996409146,0.00865213,2593.7,2593.1,0.00129467]
["bitfinex","ETHUSD",1645996409347,0.00865213,2593.7,2593.6,1.03288742]
["bitfinex","ETHUSD",1645996409547,0.00865213,2593.7,2593.6,0.93288742]
["bitfinex","ETHUSD",1645996411002,0.00865213,2593.7,2593.5,0.96425]
["bitfinex","ETHUSD",1645996411909,0.00865213,2593.7,2593.5,1.34225]
["bitfinex","ETHUSD",1645996412210,0.00865213,2593.7,2593.6,2.11543941]
["bitfinex","ETHUSD",1645996412809,3.997,2594.9,2593.6,2.11543941]
["bitfinex","ETHUSD",1645996412810,3.997,2594.9,2594.2,1.03500032]
["bitfinex","ETHUSD",1645996413008,3.997,2594.9,2594.2,2.13338217]
["bitfinex","ETHUSD",1645996413211,2.997,2594.9,2594.2,0.41344345]
["bitfinex","ETHUSD",1645996413410,2.44555655,2593.7,2593.5,3.2600292]
["bitfinex","ETHUSD",1645996413609,2.44555655,2593.7,2593.6,1.42698]
["bitfinex","ETHUSD",1645996414009,2.997,2594.9,2594.3,0.96395]
["bitfinex","ETHUSD",1645996414247,0.154,2595.2,2594.3,2.06437777]
["bitfinex","ETHUSD",1645996414444,0.154,2595.2,2594.3,2.44237777]
["bitfinex","ETHUSD",1645996414852,0.38819997,2595.5,2594.5,0.378]
["bitfinex","ETHUSD",1645996415046,0.38819997,2595.5,2594.6,1.42682]
["bitfinex","ETHUSD",1645996415047,0.25,2595.5,2594.6,1.42682]
["bitfinex","ETHUSD",1645996415444,0.25,2595.5,2594.9,1.12809912]
["bitfinex","ETHUSD",1645996415642,0.25,2595.5,2594.6,1.42682]
["bitfinex","ETHUSD",1645996415843,0.25,2595.5,2594.6,1.80482]
["bitfinex","ETHUSD",1645996416849,0.25,2595.5,2594.9,1.20453808]
["bitfinex","ETHUSD",1645996417049,0.25,2595.5,2594.9,1.15453808]
["bitfinex","ETHUSD",1645996417252,7.84009083,2595.9,2594.9,1.53253808]
["bitfinex","ETHUSD",1645996417452,0.99978281,2596.0,2595.1,0.378]
["bitfinex","ETHUSD",1645996417651,3.51534339,2595.9,2595.3,0.378]
["bitfinex","ETHUSD",1645996417890,0.75,2596.2,2595.4,0.463]
["bitfinex","ETHUSD",1645996418089,3.29191402,2595.9,2595.4,0.463]
["bitfinex","ETHUSD",1645996418291,1.61194512,2595.8,2594.9,0.463]
["bitfinex","ETHUSD",1645996418492,0.25,2596.0,2594.9,0.96373]
["bitfinex","ETHUSD",1645996418493,1.61194512,2595.7,2594.9,0.96373]
["bitfinex","ETHUSD",1645996418690,1.61218583,2595.6,2594.9,0.96373]
["bitfinex","ETHUSD",1645996418890,2.87038738,2595.9,2594.9,0.96373]
["bitfinex","ETHUSD",1645996419194,2.87038738,2595.9,2594.6,0.463]
["bitfinex","ETHUSD",1645996419195,1.04238236,2595.3,2594.6,0.463]
["bitfinex","ETHUSD",1645996419392,1.19638236,2595.3,2594.7,0.00129553]
["bitfinex","ETHUSD",1645996419589,1.61241561,2595.2,2594.7,0.00129553]
["bitfinex","ETHUSD",1645996419991,0.25815916,2595.4,2594.7,0.00129553]
["bitfinex","ETHUSD",1645996420191,1.61237878,2595.3,2594.7,0.00129553]
["bitfinex","ETHUSD",1645996420592,1.76647878,2595.3,2594.7,0.00129553]
["bitfinex","ETHUSD",1645996420791,1.61245405,2595.2,2594.7,0.00129553]
["bitfinex","ETHUSD",1645996421093,1.20179495,2595.1,2594.7,0.00129553]
["bitfinex","ETHUSD",1645996421291,0.1541,2595.3,2594.7,0.00129553]
["bitfinex","ETHUSD",1645996421492,1.61247197,2595.2,2594.7,0.00129553]
["bitfinex","ETHUSD",1645996422346,1.15378281,2595.1,2594.7,0.00129553]
["bitfinex","ETHUSD",1645996422548,0.99978281,2595.1,2594.7,0.00129553]
["bitfinex","ETHUSD",1645996422745,0.25815916,2595.4,2594.7,0.00129553]
["bitfinex","ETHUSD",1645996422746,1.21163517,2595.3,2594.7,0.00129553]
["bitfinex","ETHUSD",1645996422960,0.38378723,2597.7,2595.2,0.01223195]
["bitfinex","ETHUSD",1645996423148,17.55540376,2598.7,2595.2,0.01223195]
["bitfinex","ETHUSD",1645996423149,0.70813443,2597.9,2597.2,1.58589999]
["bitfinex","ETHUSD",1645996423350,0.70839341,2598.7,2597.8,10.782]
["bitfinex","ETHUSD",1645996423549,6.34562097,2598.6,2598.1,5.0]
["bitfinex","ETHUSD",1645996423748,0.70853689,2599.4,2598.3,5.0]
["bitfinex","ETHUSD",1645996423951,0.71912094,2599.5,2598.8,5.0]
["bitfinex","ETHUSD",1645996423952,1.3507436,2599.3,2598.8,5.0]
["bitfinex","ETHUSD",1645996424146,0.132464,2599.4,2599.1,0.01210319]
["bitfinex","ETHUSD",1645996424351,0.70688252,2600.0,2599.1,0.01210319]
["bitfinex","ETHUSD",1645996424547,0.89917003,2599.9,2599.1,3.85977059]
["bitfinex","ETHUSD",1645996424750,1.0,2599.8,2599.1,3.85977059]
["bitfinex","ETHUSD",1645996424947,1.0,2599.8,2598.9,0.96205]
["bitfinex","ETHUSD",1645996424948,0.89673194,2599.7,2598.9,1.9243271]
["bitfinex","ETHUSD",1645996425152,1.0,2599.8,2598.9,1.9243271]
["bitfinex","ETHUSD",1645996425153,1.11635771,2599.4,2598.9,1.9243271]
["bitfinex","ETHUSD",1645996425398,1.11635771,2599.4,2598.9,0.96205]
["bitfinex","ETHUSD",1645996425594,5.0,2599.4,2598.9,0.96205]
["bitfinex","ETHUSD",1645996425795,1.0,2599.5,2598.9,0.96205]
["bitfinex","ETHUSD",1645996425996,1.0,2599.1,2598.9,0.96205]
["bitfinex","ETHUSD",1645996426194,2.0,2599.1,2598.9,0.96205]
["bitfinex","ETHUSD",1645996426395,1.0,2599.0,2598.7,0.9623926]
["bitfinex","ETHUSD",1645996426798,1.0,2599.5,2598.8,1.92454]
["bitfinex","ETHUSD",1645996427399,1.0,2599.6,2598.9,0.96226]
["bitfinex","ETHUSD",1645996427601,1.29721886,2599.5,2598.7,1.9247326]
["bitfinex","ETHUSD",1645996427800,1.0,2599.7,2598.7,0.9623926]
["bitfinex","ETHUSD",1645996427999,1.1537,2599.6,2598.7,0.9623926]
["bitfinex","ETHUSD",1645996428199,1.0,2599.6,2598.7,0.9623926]
["bitfinex","ETHUSD",1645996428600,1.0,2599.6,2598.5,3.8492364]
["bitfinex","ETHUSD",1645996428803,1.0,2599.6,2598.7,3.5]
["bitfinex","ETHUSD",1645996429002,0.00542353,2599.3,2599.1,0.00133731]
["bitfinex","ETHUSD",1645996429652,1.35212953,2599.2,2599.1,0.00133731]
["bitfinex","ETHUSD",1645996430250,0.00542353,2599.3,2599.1,0.00133731]
["bitfinex","ETHUSD",1645996430451,0.00542353,2599.3,2598.9,1.73439731]
["bitfinex","ETHUSD",1645996431053,0.1538,2600.0,2598.9,1.73439731]
["bitfinex","ETHUSD",1645996431258,1.00243809,2600.1,2598.9,1.73439731]
["bitfinex","ETHUSD",1645996431455,0.00243809,2600.1,2599.1,0.9621374]
["bitfinex","ETHUSD",1645996431653,0.00243809,2600.3,2599.3,0.96205]
["bitfinex","ETHUSD",1645996431853,0.25,2600.1,2599.0,4.8104319]
["bitfinex","ETHUSD",1645996432052,0.1537,2600.0,2598.9,1.73439731]
["bitfinex","ETHUSD",1645996432257,5.0,2600.0,2598.9,1.73439731]
["bitfinex","ETHUSD",1645996432554,1.21338173,2599.3,2598.9,1.73439731]
["bitfinex","ETHUSD",1645996432755,1.0,2599.2,2598.9,1.73439731]
["bitfinex","ETHUSD",1645996433003,1.0,2599.2,2598.7,3.5]
["bitfinex","ETHUSD",1645996433004,1.0,2599.1,2598.7,3.5]
["bitfinex","ETHUSD",1645996433207,1.0,2599.0,2598.7,3.5]
["bitfinex","ETHUSD",1645996433404,1.378,2598.8,2598.5,3.5]
["bitfinex","ETHUSD",1645996433605,0.378,2598.6,2598.5,3.5]
["bitfinex","ETHUSD",1645996433803,0.378,2598.4,2597.9,3.84929]
["bitfinex","ETHUSD",1645996434205,0.25,2598.3,2597.9,3.84929]
["bitfinex","ETHUSD",1645996434404,1.0,2598.8,2598.4,0.31587929]
["bitfinex","ETHUSD",1645996434602,0.25,2598.7,2598.4,0.31587929]
["bitfinex","ETHUSD",1645996434810,1.43928888,2598.5,2598.4,0.31587929]
["bitfinex","ETHUSD",1645996435205,0.25,2598.7,2598.4,0.31587929]
["bitfinex","ETHUSD",1645996435703,0.628,2598.7,2598.4,0.31587929]
["bitfinex","ETHUSD",1645996436202,0.628,2598.7,2598.5,0.5]
["bitfinex","ETHUSD",1645996436644,0.628,2598.7,2597.9,3.84929]
["bitfinex","ETHUSD",1645996437049,1.628,2598.7,2597.9,3.84929]
["bitfinex","ETHUSD",1645996437455,0.378,2598.5,2597.9,3.84929]
["bitfinex","ETHUSD",1645996437854,1.55723934,2598.1,2597.9,3.84929]
["bitfinex","ETHUSD",1645996438255,1.55723934,2598.1,2597.5,2.8879826]
["bitfinex","ETHUSD",1645996438256,1.55723934,2598.1,2597.5,1.92553]
["bitfinex","ETHUSD",1645996438455,2.55723934,2598.1,2597.6,3.5]
["bitfinex","ETHUSD",1645996438655,0.378,2597.9,2597.3,0.13819997]
["bitfinex","ETHUSD",1645996438956,0.378,2597.6,2596.3,4.8508376]
["bitfinex","ETHUSD",1645996439154,1.42728137,2597.1,2596.3,3.8508376]
["bitfinex","ETHUSD",1645996439354,1.67625589,2597.1,2596.3,3.8508376]
["bitfinex","ETHUSD",1645996439754,1.67625589,2597.1,2596.1,0.463]
["bitfinex","ETHUSD",1645996439755,1.67625589,2597.1,2596.2,6.96e-05]
["bitfinex","ETHUSD",1645996439961,1.0,2597.0,2596.2,6.96e-05]
["bitfinex","ETHUSD",1645996440157,1.0,2596.9,2596.2,6.96e-05]
["bitfinex","ETHUSD",1645996440396,1.154,2597.0,2596.2,6.96e-05]
["bitfinex","ETHUSD",1645996440397,1.0,2596.8,2596.2,6.96e-05]
["bitfinex","ETHUSD",1645996440798,1.25,2597.1,2596.2,0.9634296]
["bitfinex","ETHUSD",1645996440998,0.25,2597.1,2596.2,6.96e-05]
["bitfinex","ETHUSD",1645996441602,0.25,2597.1,2596.0,0.96339]
["bitfinex","ETHUSD",1645996441603,0.5,2596.9,2596.0,0.96339]
["bitfinex","ETHUSD",1645996441801,0.378,2596.9,2596.0,0.96339]
["bitfinex","ETHUSD",1645996442202,1.0,2596.8,2596.0,0.96339]
["bitfinex","ETHUSD",1645996442509,0.25,2597.1,2596.3,0.96329]
["bitfinex","ETHUSD",1645996442510,0.25,2596.5,2596.3,0.96329]
["bitfinex","ETHUSD",1645996443604,1.43968633,2597.2,2596.4,3.4]
["bitfinex","ETHUSD",1645996443803,1.0,2597.6,2596.4,3.4]
["bitfinex","ETHUSD",1645996443804,0.25,2597.0,2596.5,0.9629713]
["bitfinex","ETHUSD",1645996444004,0.25,2597.0,2596.6,0.51313]
["bitfinex","ETHUSD",1645996444254,0.5,2597.5,2596.7,3.878]
["bitfinex","ETHUSD",1645996444457,0.5,2597.5,2597.3,0.96288]
["bitfinex","ETHUSD",1645996444654,0.5,2597.5,2596.7,0.18008108]
["bitfinex","ETHUSD",1645996444858,0.378,2597.7,2596.6,3.85077]
["bitfinex","ETHUSD",1645996445059,1.0,2597.3,2596.6,3.85077]
["bitfinex","ETHUSD",1645996445258,1.0,2597.3,2596.4,0.00109825]
["bitfinex","ETHUSD",1645996445459,1.12374363,2596.6,2596.4,0.00109825]
["bitfinex","ETHUSD",1645996445859,2.12374363,2596.6,2596.4,0.00109825]
["bitfinex","ETHUSD",1645996446257,1.12374363,2596.6,2596.4,0.00109825]
["bitfinex","ETHUSD",1645996446658,1.12374363,2596.6,2596.0,0.96341]
["bitfinex","ETHUSD",1645996446659,1.12374363,2596.6,2596.0,0.00120825]
["bitfinex","ETHUSD",1645996447362,6.3,2596.8,2595.9,3.66246935]
["bitfinex","ETHUSD",1645996447665,6.3,2596.8,2596.0,3.878]
["bitfinex","ETHUSD",1645996447666,5.3,2596.8,2596.0,3.878]
["bitfinex","ETHUSD",1645996447898,5.3,2596.8,2596.5,2.8891609]
["bitfinex","ETHUSD",1645996448093,4.8,2596.8,2596.5,2.8891609]
["bitfinex","ETHUSD",1645996448296,0.25,2597.3,2596.5,2.8891609]
["bitfinex","ETHUSD",1645996448493,1.16769912,2597.2,2596.5,1.9261143]
["bitfinex","ETHUSD",1645996448695,1.5,2597.7,2596.5,2.8891443]
["bitfinex","ETHUSD",1645996448895,0.154,2597.6,2596.5,2.8891443]
["bitfinex","ETHUSD",1645996449194,0.154,2597.6,2596.5,2.89024644]
["bitfinex","ETHUSD",1645996449595,0.154,2597.6,2596.9,1.926]
["bitfinex","ETHUSD",1645996450595,0.25,2597.4,2596.6,1.42611]
["bitfinex","ETHUSD",1645996450798,0.25,2597.4,2596.2,1.92597]
["bitfinex","ETHUSD",1645996450799,18.038,2597.2,2595.9,3.66246935]
["bitfinex","ETHUSD",1645996450995,0.378,2596.6,2595.9,3.66246935]
["bitfinex","ETHUSD",1645996451396,1.27031172,2596.2,2595.9,3.66246935]
["bitfinex","ETHUSD",1645996451640,1.52031172,2596.2,2595.5,0.13819997]
["bitfinex","ETHUSD",1645996452046,2.89831172,2596.2,2595.5,0.13819997]
["bitfinex","ETHUSD",1645996452647,1.89831172,2596.2,2595.5,0.13819997]
["bitfinex","ETHUSD",1645996452954,1.89831172,2596.2,2595.4,0.91105597]
["bitfinex","ETHUSD",1645996453146,1.89831172,2596.2,2595.4,0.96357]
["bitfinex","ETHUSD",1645996453546,1.0,2596.1,2595.4,0.96357]
["bitfinex","ETHUSD",1645996454147,1.15846584,2595.7,2595.4,0.96357]
["bitfinex","ETHUSD",1645996454446,1.28152201,2595.6,2595.4,0.96357]
["bitfinex","ETHUSD",1645996454849,1.28152201,2595.6,2594.8,2.89071]
["bitfinex","ETHUSD",1645996454850,1.65952201,2595.6,2594.6,1.90235922]
["bitfinex","ETHUSD",1645996455047,1.378,2595.4,2594.6,1.90235922]
["bitfinex","ETHUSD",1645996455247,0.25,2595.3,2594.6,1.90235922]
["bitfinex","ETHUSD",1645996455498,0.99938333,2595.1,2594.6,1.90235922]
["bitfinex","ETHUSD",1645996455694,1.20684991,2595.0,2594.6,1.90235922]
["bitfinex","ETHUSD",1645996456291,1.58484991,2595.0,2594.6,1.90235922]
["bitfinex","ETHUSD",1645996456696,1.20684991,2595.0,2594.6,1.90235922]
["bitfinex","ETHUSD",1645996457299,1.70684991,2595.0,2594.6,1.90235922]
["bitfinex","ETHUSD",1645996457498,0.5,2594.9,2594.6,1.90235922]
["bitfinex","ETHUSD",1645996457700,0.99938333,2594.8,2594.6,1.90235922]
["bitfinex","ETHUSD",1645996457898,0.99938333,2594.7,2594.6,1.90235922]
["bitfinex","ETHUSD",1645996458103,1.0,2594.6,2594.2,0.007]
["bitfinex","ETHUSD",1645996458298,1.63645795,2594.5,2594.2,0.007]
["bitfinex","ETHUSD",1645996458498,0.99938333,2594.3,2593.9,0.00096]
["bitfinex","ETHUSD",1645996458697,0.99938333,2594.3,2593.8,0.7446]
["bitfinex","ETHUSD",1645996458900,1.62755795,2594.5,2593.9,1.6124055]
["bitfinex","ETHUSD",1645996459145,1.62755795,2594.5,2593.8,0.74556]
["bitfinex","ETHUSD",1645996459552,1.0,2594.4,2593.8,0.00096]
["bitfinex","ETHUSD",1645996459750,1.0,2594.4,2593.7,1.61253381]
["bitfinex","ETHUSD",1645996459949,0.99938333,2594.2,2593.7,1.61349381]
["bitfinex","ETHUSD",1645996460151,1.3776699,2594.0,2593.7,1.61253381]
["bitfinex","ETHUSD",1645996460353,0.25,2594.5,2594.0,2.15765625]
["bitfinex","ETHUSD",1645996460553,0.00607317,2595.0,2594.0,2.48565625]
["bitfinex","ETHUSD",1645996460759,0.25,2594.3,2594.1,2.3908826]
["bitfinex","ETHUSD",1645996462153,0.25,2594.3,2594.1,1.42699]
["bitfinex","ETHUSD",1645996462558,0.25,2594.3,2594.0,2.10765625]
["bitfinex","ETHUSD",1645996462756,1.628,2594.3,2594.0,2.10765625]
["bitfinex","ETHUSD",1645996462995,1.25,2594.3,2594.0,2.10765625]
["bitfinex","ETHUSD",1645996463197,1.0,2594.1,2594.0,2.10765625]
["bitfinex","ETHUSD",1645996463398,1.0,2594.1,2592.6,4.36976]
["bitfinex","ETHUSD",1645996463399,15.07990748,2594.0,2593.5,0.00096]
["bitfinex","ETHUSD",1645996463598,15.07990748,2594.0,2592.7,4.46556]
["bitfinex","ETHUSD",1645996463599,0.378,2593.7,2592.7,4.46556]
["bitfinex","ETHUSD",1645996463798,16.8142,2593.9,2593.0,0.00096]
["bitfinex","ETHUSD",1645996463799,1.5322,2593.6,2593.0,0.00096]
["bitfinex","ETHUSD",1645996463998,1.5322,2593.6,2592.8,1.58310052]
["bitfinex","ETHUSD",1645996463999,0.25,2593.4,2592.8,1.58310052]
["bitfinex","ETHUSD",1645996464196,0.25,2593.4,2592.2,2.3074]
["bitfinex","ETHUSD",1645996464397,0.25,2593.4,2592.3,3.5]
["bitfinex","ETHUSD",1645996464599,0.25,2593.4,2592.8,0.96457]
["bitfinex","ETHUSD",1645996464797,0.25,2593.4,2592.8,1.42757]
["bitfinex","ETHUSD",1645996465399,0.25,2593.4,2592.8,0.463]
["bitfinex","ETHUSD",1645996465603,0.25,2593.4,2592.3,0.463]
["bitfinex","ETHUSD",1645996465604,0.378,2593.2,2592.3,0.463]
["bitfinex","ETHUSD",1645996465799,1.0,2593.3,2592.3,0.463]
["bitfinex","ETHUSD",1645996465800,0.25,2592.9,2592.3,0.463]
["bitfinex","ETHUSD",1645996466007,1.10531548,2592.5,2591.9,0.463]
["bitfinex","ETHUSD",1645996466200,0.25,2592.4,2591.9,0.463]
["bitfinex","ETHUSD",1645996466401,0.25,2592.4,2591.8,3.857815]
["bitfinex","ETHUSD",1645996466648,0.25,2592.4,2592.1,1.92948]
["bitfinex","ETHUSD",1645996467652,0.628,2592.4,2591.2,1.74533692]
["bitfinex","ETHUSD",1645996467857,4.2822,2592.4,2591.1,7.89801108]
["bitfinex","ETHUSD",1645996468053,0.378,2592.2,2591.0,1.0]
["bitfinex","ETHUSD",1645996468253,0.1542,2592.1,2591.0,1.0]
["bitfinex","ETHUSD",1645996468455,0.25,2591.8,2591.0,1.0]
["bitfinex","ETHUSD",1645996468657,0.25,2591.8,2590.1,0.91199282]
["bitfinex","ETHUSD",1645996468658,5.378,2591.6,2590.1,0.0193337]
["bitfinex","ETHUSD",1645996468858,1.0,2591.4,2590.2,3.5]
["bitfinex","ETHUSD",1645996469055,1.0,2590.8,2590.2,3.5]
["bitfinex","ETHUSD",1645996469254,1.0,2590.8,2590.1,0.0193337]
["bitfinex","ETHUSD",1645996469455,0.1544,2591.1,2589.4,0.62187782]
["bitfinex","ETHUSD",1645996469456,0.25,2590.6,2589.4,0.62187782]
["bitfinex","ETHUSD",1645996469654,1.36773127,2589.7,2589.4,0.463]
["bitfinex","ETHUSD",1645996469854,1.0,2590.7,2589.9,1.80400046]
["bitfinex","ETHUSD",1645996470054,1.0,2590.8,2590.0,0.463]
["bitfinex","ETHUSD",1645996470257,1.0,2591.6,2590.2,2.8952769]
["bitfinex","ETHUSD",1645996470258,0.25,2590.6,2590.2,2.8952769]
["bitfinex","ETHUSD",1645996470496,1.0,2591.3,2591.1,1.9302258]
["bitfinex","ETHUSD",1645996470694,0.1544,2592.1,2591.1,1.9302258]
["bitfinex","ETHUSD",1645996470695,1.0,2592.0,2591.1,1.9302258]
["bitfinex","ETHUSD",1645996470993,2.8779,2592.1,2591.0,0.463]
["bitfinex","ETHUSD",1645996470994,0.25,2591.5,2591.0,0.463]
["bitfinex","ETHUSD",1645996471801,1.26214002,2591.5,2591.0,0.463]
["bitfinex","ETHUSD",1645996471999,0.25,2591.5,2591.1,0.96513]
["bitfinex","ETHUSD",1645996472599,0.25,2591.5,2591.0,0.463]
["bitfinex","ETHUSD",1645996472898,0.25,2591.5,2591.0,0.413]
["bitfinex","ETHUSD",1645996473099,0.25,2591.5,2591.0,1.71882616]
["bitfinex","ETHUSD",1645996473299,0.25,2591.5,2591.0,0.413]
["bitfinex","ETHUSD",1645996473501,0.25,2591.5,2591.1,0.96513]
["bitfinex","ETHUSD",1645996473704,0.25,2591.5,2591.2,0.9651213]
["bitfinex","ETHUSD",1645996473902,2.7235,2592.1,2591.3,0.463]
["bitfinex","ETHUSD",1645996474146,0.25,2591.8,2591.3,0.463]
["bitfinex","ETHUSD",1645996474351,0.25,2591.8,2591.4,1.02117668]
["bitfinex","ETHUSD",1645996474546,1.33104583,2592.6,2591.3,0.00096]
["bitfinex","ETHUSD",1645996474547,0.25,2592.4,2591.3,0.00096]
["bitfinex","ETHUSD",1645996474950,0.25,2592.4,2591.4,0.463]
["bitfinex","ETHUSD",1645996475146,0.25,2592.4,2591.5,0.00096]
["bitfinex","ETHUSD",1645996475347,0.25,2592.4,2591.6,0.463]
["bitfinex","ETHUSD",1645996475546,0.25,2592.4,2591.6,0.46396]
["bitfinex","ETHUSD",1645996475948,0.25,2592.4,2591.4,3.1695139]
["bitfinex","ETHUSD",1645996476150,0.1542,2592.3,2591.3,0.463]
["bitfinex","ETHUSD",1645996476355,1.0,2592.0,2591.2,0.00084869]
["bitfinex","ETHUSD",1645996476649,0.25,2591.7,2590.9,0.41384869]
["bitfinex","ETHUSD",1645996476852,1.19738947,2591.6,2590.9,0.41384869]
["bitfinex","ETHUSD",1645996477054,1.19738947,2591.6,2590.3,2.3936449]
["bitfinex","ETHUSD",1645996477251,0.1542,2591.5,2590.3,2.3936449]
["bitfinex","ETHUSD",1645996477453,0.25,2591.2,2590.3,2.3936449]
["bitfinex","ETHUSD",1645996477894,0.25,2591.2,2590.6,0.9652558]
["bitfinex","ETHUSD",1645996478094,0.25,2591.2,2590.6,1.4282558]
["bitfinex","ETHUSD",1645996478494,0.25,2591.2,2590.6,0.463]
["bitfinex","ETHUSD",1645996479095,1.61465775,2591.2,2590.6,0.463]
["bitfinex","ETHUSD",1645996479895,0.25,2591.2,2590.6,0.463]
["bitfinex","ETHUSD",1645996480496,0.25,2591.2,2590.6,1.4283103]
["bitfinex","ETHUSD",1645996481097,0.25,2591.2,2590.6,0.463]
["bitfinex","ETHUSD",1645996481506,0.25,2591.2,2590.5,0.00096]
["bitfinex","ETHUSD",1645996481507,0.628,2591.2,2590.5,0.00096]
["bitfinex","ETHUSD",1645996481758,0.378,2591.0,2590.0,0.463]
["bitfinex","ETHUSD",1645996482059,1.41415199,2590.2,2590.0,0.463]
["bitfinex","ETHUSD",1645996482255,0.25,2590.6,2590.3,0.58550537]
["bitfinex","ETHUSD",1645996482756,0.25,2590.6,2589.9,1.75496046]
["bitfinex","ETHUSD",1645996482757,0.628,2590.6,2589.9,1.75496046]
["bitfinex","ETHUSD",1645996482959,0.378,2590.3,2589.9,1.75496046]
["bitfinex","ETHUSD",1645996483355,0.378,2590.1,2589.9,1.62957271]
["bitfinex","ETHUSD",1645996483555,1.378,2590.1,2589.9,1.62957271]
["bitfinex","ETHUSD",1645996483755,1.378,2590.1,2588.6,0.52373388]
["bitfinex","ETHUSD",1645996483756,11.3435,2590.1,2588.6,0.01060388]
["bitfinex","ETHUSD",1645996483958,11.3435,2590.1,2588.5,3.51235862]
["bitfinex","ETHUSD",1645996483959,0.3168,2589.5,2588.5,3.4229625]
["bitfinex","ETHUSD",1645996484159,1.24064371,2589.0,2588.5,3.4229625]
["bitfinex","ETHUSD",1645996484357,0.1545,2589.2,2588.5,3.4229625]
["bitfinex","ETHUSD",1645996484555,1.25,2588.9,2588.5,3.4229625]
["bitfinex","ETHUSD",1645996484756,0.25,2588.9,2588.5,3.4229625]
["bitfinex","ETHUSD",1645996484957,0.2,2588.9,2588.5,3.3229625]
["bitfinex","ETHUSD",1645996485411,7.0,2588.6,2588.4,0.0386982]
["bitfinex","ETHUSD",1645996485602,7.0,2588.6,2588.1,0.0162261]
["bitfinex","ETHUSD",1645996485603,4.0,2588.5,2588.1,0.0171861]
["bitfinex","ETHUSD",1645996485804,4.0,2588.5,2587.1,4.01313]
["bitfinex","ETHUSD",1645996485805,17.0,2588.3,2587.4,0.0166411]
["bitfinex","ETHUSD",1645996486015,10.0,2588.1,2587.0,0.00095895]
["bitfinex","ETHUSD",1645996486203,0.25,2587.9,2587.0,0.00095895]
["bitfinex","ETHUSD",1645996486424,0.25,2587.9,2587.1,0.04717914]
["bitfinex","ETHUSD",1645996486425,16.5,2587.7,2587.1,0.04717914]
["bitfinex","ETHUSD",1645996486710,7.0,2587.3,2585.3,2.7302556]
["bitfinex","ETHUSD",1645996486907,0.25,2587.0,2585.1,0.01227491]
["bitfinex","ETHUSD",1645996487106,0.25,2587.0,2585.0,1.7]
["bitfinex","ETHUSD",1645996487107,0.278,2586.7,2585.0,1.7]
["bitfinex","ETHUSD",1645996487309,1.0,2585.7,2585.0,1.7]
["bitfinex","ETHUSD",1645996487508,0.1545,2586.6,2585.1,20.28977487]
["bitfinex","ETHUSD",1645996487710,0.3168,2587.0,2585.7,1.21994412]
["bitfinex","ETHUSD",1645996487711,0.25,2586.3,2585.7,1.21994412]
["bitfinex","ETHUSD",1645996487911,0.25,2586.3,2586.0,0.01223132]
["bitfinex","ETHUSD",1645996488308,0.25,2587.0,2586.1,0.463]
["bitfinex","ETHUSD",1645996488510,1.0,2587.3,2586.2,3.5]
["bitfinex","ETHUSD",1645996488713,1.0,2587.4,2586.8,0.96658]
["bitfinex","ETHUSD",1645996488910,1.0,2587.4,2586.9,0.463]
["bitfinex","ETHUSD",1645996489159,0.25,2587.3,2586.9,0.463]
["bitfinex","ETHUSD",1645996489363,0.25,2587.3,2587.0,0.18008108]
["bitfinex","ETHUSD",1645996489564,0.25,2587.3,2587.1,0.6176]
["bitfinex","ETHUSD",1645996489762,0.25,2587.6,2587.1,3.71477424]
["bitfinex","ETHUSD",1645996489964,0.25,2587.5,2587.1,3.71477424]
["bitfinex","ETHUSD",1645996490163,0.25,2587.5,2587.2,0.00096]
["bitfinex","ETHUSD",1645996490364,0.25,2587.5,2587.1,3.09717424]
["bitfinex","ETHUSD",1645996490764,1.0,2587.4,2586.9,0.463]
["bitfinex","ETHUSD",1645996490968,0.70135689,2588.0,2587.1,0.18008108]
["bitfinex","ETHUSD",1645996491168,0.00594314,2588.4,2587.7,5.0]
["bitfinex","ETHUSD",1645996491169,0.25,2588.2,2587.7,5.0]
["bitfinex","ETHUSD",1645996491367,0.00594314,2588.4,2587.7,5.0]
["bitfinex","ETHUSD",1645996491368,4.314e-05,2588.4,2587.8,4.48882399]
["bitfinex","ETHUSD",1645996491564,1.0,2589.3,2588.0,18.0]
["bitfinex","ETHUSD",1645996491765,1.34103432,2589.9,2588.4,1.9318]
["bitfinex","ETHUSD",1645996491970,1.34103432,2589.9,2588.5,0.46396]
["bitfinex","ETHUSD",1645996491971,5.0,2589.7,2588.5,0.46396]
["bitfinex","ETHUSD",1645996492167,1.0,2588.9,2588.3,0.00096]
["bitfinex","ETHUSD",1645996492366,1.0,2588.9,2588.1,0.00096]
["bitfinex","ETHUSD",1645996492367,0.25,2588.7,2588.1,0.00096]
["bitfinex","ETHUSD",1645996492566,0.25,2588.7,2586.4,0.51313]
["bitfinex","ETHUSD",1645996492567,1.0,2588.6,2587.6,0.463]
["bitfinex","ETHUSD",1645996492766,1.0,2588.2,2587.6,0.463]
["bitfinex","ETHUSD",1645996492997,1.0,2588.2,2587.2,1.93301]
["bitfinex","ETHUSD",1645996493299,0.25,2587.8,2587.2,0.36681286]
["bitfinex","ETHUSD",1645996493498,0.25,2587.8,2586.7,0.463]
["bitfinex","ETHUSD",1645996493499,1.0,2587.7,2586.7,0.463]
["bitfinex","ETHUSD",1645996493698,1.0,2587.3,2586.7,5.8963427]
["bitfinex","ETHUSD",1645996493898,1.0,2587.3,2587.1,1.27757202]
["bitfinex","ETHUSD",1645996494098,0.25,2587.2,2587.1,1.27757202]
["bitfinex","ETHUSD",1645996494298,1.0,2587.7,2587.1,1.27757202]
["bitfinex","ETHUSD",1645996494502,4.7113,2588.4,2588.3,0.11420477]
["bitfinex","ETHUSD",1645996494699,2.0,2588.4,2588.3,0.11420477]
["bitfinex","ETHUSD",1645996495100,14.5,2588.3,2587.0,0.463]
["bitfinex","ETHUSD",1645996495304,14.5,2588.3,2586.8,0.463]
["bitfinex","ETHUSD",1645996495504,1.0,2587.5,2586.9,0.00096]
["bitfinex","ETHUSD",1645996495903,1.0,2587.6,2586.8,0.96673]
["bitfinex","ETHUSD",1645996496104,1.0,2587.6,2587.1,1.31090684]
["bitfinex","ETHUSD",1645996496504,1.0,2587.2,2586.9,0.463]
["bitfinex","ETHUSD",1645996496748,1.0,2587.2,2587.0,0.00096]
["bitfinex","ETHUSD",1645996496949,1.0,2587.0,2586.6,0.46396]
["bitfinex","ETHUSD",1645996497153,1.0,2587.5,2586.6,0.1546]
["bitfinex","ETHUSD",1645996497350,1.0,2587.5,2586.7,0.46396]
["bitfinex","ETHUSD",1645996497652,1.0,2587.6,2586.8,0.9667432]
["bitfinex","ETHUSD",1645996497848,1.0,2587.6,2586.9,0.463]
["bitfinex","ETHUSD",1645996498048,1.0,2587.6,2586.8,0.4312032]
["bitfinex","ETHUSD",1645996498249,1.0,2587.9,2586.9,0.463]
["bitfinex","ETHUSD",1645996498250,1.0,2587.7,2586.9,0.463]
["bitfinex","ETHUSD",1645996498449,1.0,2587.7,2587.0,0.00096]
["bitfinex","ETHUSD",1645996498750,1.0,2587.7,2587.1,1.21301265]
["bitfinex","ETHUSD",1645996499051,1.0,2587.7,2587.2,0.463]
["bitfinex","ETHUSD",1645996499256,0.40517416,2588.0,2587.3,8.0]
["bitfinex","ETHUSD",1645996499449,0.25,2588.2,2587.4,0.463]
["bitfinex","ETHUSD",1645996499657,1.0,2588.4,2587.5,0.463]
["bitfinex","ETHUSD",1645996499851,1.13819997,2588.8,2587.5,0.46396]
["bitfinex","ETHUSD",1645996500051,0.378,2588.7,2587.6,0.96725]
["bitfinex","ETHUSD",1645996500252,0.4048,2588.0,2587.8,0.51313]
["bitfinex","ETHUSD",1645996500504,1.0,2588.9,2588.6,0.51313]
["bitfinex","ETHUSD",1645996500704,1.2258,2590.9,2588.6,0.51313]
["bitfinex","ETHUSD",1645996500705,5.6588,2590.3,2588.8,0.378]
["bitfinex","ETHUSD",1645996500904,1.2258,2590.9,2588.9,4.341]
["bitfinex","ETHUSD",1645996501107,0.006,2590.4,2589.4,0.378]
["bitfinex","ETHUSD",1645996501305,0.25,2590.7,2589.8,1.93077]
["bitfinex","ETHUSD",1645996501503,0.25,2590.7,2589.1,1.0]
["bitfinex","ETHUSD",1645996501504,0.006,2590.8,2589.9,0.00096]
["bitfinex","ETHUSD",1645996501708,2.7582,2590.9,2589.8,0.463]
["bitfinex","ETHUSD",1645996501908,2.7582,2590.9,2589.8,0.46396]
["bitfinex","ETHUSD",1645996501909,1.378,2590.5,2589.8,0.46396]
["bitfinex","ETHUSD",1645996502311,1.0,2590.2,2589.8,0.46396]
["bitfinex","ETHUSD",1645996502513,1.0,2590.3,2590.0,1.05418949]
["bitfinex","ETHUSD",1645996502708,1.0,2590.3,2590.1,1.42848]
["bitfinex","ETHUSD",1645996502908,1.2258,2590.9,2590.1,1.42848]
["bitfinex","ETHUSD",1645996502909,1.2258,2590.9,2590.1,0.463]
["bitfinex","ETHUSD",1645996503108,1.2258,2590.9,2590.1,0.46396]
["bitfinex","ETHUSD",1645996503311,1.2258,2590.9,2590.2,0.378]
["bitfinex","ETHUSD",1645996503512,1.2258,2590.9,2590.6,1.7415138]
["bitfinex","ETHUSD",1645996503709,1.2258,2590.9,2590.8,1.37981032]
["bitfinex","ETHUSD",1645996503913,1.2258,2590.9,2590.8,0.463]
["bitfinex","ETHUSD",1645996504152,1.6038,2590.9,2590.5,0.00096]
["bitfinex","ETHUSD",1645996504351,2.6038,2590.9,2590.3,0.463]
["bitfinex","ETHUSD",1645996504550,2.6038,2590.9,2589.9,0.00096]
["bitfinex","ETHUSD",1645996504753,0.378,2590.5,2589.9,0.00096]
["bitfinex","ETHUSD",1645996504958,1.0,2590.4,2589.7,0.46396]
["bitfinex","ETHUSD",1645996505149,0.25,2590.3,2589.7,0.46396]
["bitfinex","ETHUSD",1645996505750,0.25,2590.3,2589.8,0.96567]
["bitfinex","ETHUSD",1645996505951,0.25,2590.3,2589.9,0.463]
["bitfinex","ETHUSD",1645996507155,0.25,2590.3,2589.9,1.4286072]
["bitfinex","ETHUSD",1645996507755,0.25,2590.3,2589.9,0.463]
["bitfinex","ETHUSD",1645996509198,0.00488477,2590.2,2590.1,1.32901167]
["bitfinex","ETHUSD",1645996509499,0.00488477,2590.2,2590.1,1.79201167]
["bitfinex","ETHUSD",1645996509698,0.00488477,2590.2,2590.1,0.72825326]
["bitfinex","ETHUSD",1645996510501,0.25,2590.4,2590.1,4.60625326]
["bitfinex","ETHUSD",1645996510702,0.75,2591.5,2590.4,0.378]
["bitfinex","ETHUSD",1645996510901,0.75,2591.5,2590.3,6.0551992]
["bitfinex","ETHUSD",1645996510902,0.5,2591.5,2591.0,2.44331]
["bitfinex","ETHUSD",1645996511101,0.5,2591.5,2591.1,0.463]
["bitfinex","ETHUSD",1645996511102,0.25,2591.4,2591.1,0.463]
["bitfinex","ETHUSD",1645996511302,0.25,2591.4,2590.8,0.463]
["bitfinex","ETHUSD",1645996511501,0.25,2591.4,2590.4,0.00096]
["bitfinex","ETHUSD",1645996511502,1.0,2591.2,2590.7,0.463]
["bitfinex","ETHUSD",1645996511754,0.25,2591.4,2590.6,0.4630952]
["bitfinex","ETHUSD",1645996511755,1.25,2591.4,2590.6,0.4630952]
["bitfinex","ETHUSD",1645996511957,1.25,2591.4,2590.8,1.06956344]
["bitfinex","ETHUSD",1645996512156,0.25,2591.4,2590.9,0.463]
["bitfinex","ETHUSD",1645996512854,0.2,2591.4,2591.2,0.96511]
["bitfinex","ETHUSD",1645996513455,0.2,2591.4,2591.3,0.841]
["bitfinex","ETHUSD",1645996513655,0.2,2591.4,2591.3,0.463]
["bitfinex","ETHUSD",1645996514055,0.1,2591.4,2591.3,0.463]
["bitfinex","ETHUSD",1645996514255,1.378,2592.5,2591.5,0.96505]
["bitfinex","ETHUSD",1645996514256,0.378,2592.3,2591.5,0.96505]
["bitfinex","ETHUSD",1645996514455,0.378,2592.3,2591.5,1.42805]
["bitfinex","ETHUSD",1645996514456,1.0,2592.0,2591.5,1.42805]
["bitfinex","ETHUSD",1645996514656,1.0,2592.0,2591.5,1.03090326]
["bitfinex","ETHUSD",1645996514856,1.25,2592.1,2591.5,1.99592756]
["bitfinex","ETHUSD",1645996515262,1.25,2592.1,2591.7,1.18953262]
["bitfinex","ETHUSD",1645996515263,0.25,2592.1,2591.7,1.18953262]
["bitfinex","ETHUSD",1645996515500,0.75,2592.6,2591.8,0.463]
["bitfinex","ETHUSD",1645996515699,0.25,2592.3,2592.2,1.24582654]
["bitfinex","ETHUSD",1645996515900,0.25,2592.3,2591.6,5.3725402]
["bitfinex","ETHUSD",1645996515901,0.25,2592.3,2591.8,1.92957]
["bitfinex","ETHUSD",1645996516200,0.25,2592.3,2591.8,0.463]
["bitfinex","ETHUSD",1645996516201,1.25,2592.3,2591.8,0.463]
["bitfinex","ETHUSD",1645996516399,1.628,2592.3,2591.8,0.463]
["bitfinex","ETHUSD",1645996516601,1.0,2592.1,2591.8,0.463]
["bitfinex","ETHUSD",1645996516802,1.0,2592.0,2591.8,0.463]
["bitfinex","ETHUSD",1645996517203,1.0,2592.1,2591.8,0.463]
["bitfinex","ETHUSD",1645996518804,1.0,2592.2,2591.8,0.463]
["bitfinex","ETHUSD",1645996519004,1.0,2592.1,2591.8,0.463]
["bitfinex","ETHUSD",1645996519262,1.0,2592.1,2591.5,1.9301164]
["bitfinex","ETHUSD",1645996519562,1.0,2592.1,2591.6,1.14188252]
["bitfinex","ETHUSD",1645996519765,1.0,2592.1,2591.8,0.26525326]
["bitfinex","ETHUSD",1645996519962,1.0,2592.2,2591.8,1.23022326]
["bitfinex","ETHUSD",1645996520163,0.75595625,2592.3,2591.9,0.9649201]
["bitfinex","ETHUSD",1645996520368,0.75595625,2592.3,2591.9,0.28603758]
["bitfinex","ETHUSD",1645996520962,0.75595625,2592.3,2591.9,0.28241618]
["bitfinex","ETHUSD",1645996521562,0.75595625,2592.3,2591.9,1.24733628]
["bitfinex","ETHUSD",1645996522367,0.75595625,2592.3,2591.9,0.28241618]
["bitfinex","ETHUSD",1645996522567,0.75595625,2592.3,2592.0,1.09991529]
["bitfinex","ETHUSD",1645996523202,0.75595625,2592.3,2592.0,1.56291529]
["bitfinex","ETHUSD",1645996524000,0.75595625,2592.3,2592.0,1.94091529]
["bitfinex","ETHUSD",1645996524204,0.50595625,2592.3,2592.1,0.37880059]
["bitfinex","ETHUSD",1645996524402,1.0,2593.2,2592.4,1.9289638]
["bitfinex","ETHUSD",1645996524600,1.0,2593.2,2592.5,3.963]
["bitfinex","ETHUSD",1645996524802,0.5,2592.6,2592.5,1.0]
["bitfinex","ETHUSD",1645996525000,0.25,2592.9,2592.5,1.0]
["bitfinex","ETHUSD",1645996525201,0.25,2592.9,2592.3,2.92895]
["bitfinex","ETHUSD",1645996525401,0.25,2592.9,2592.7,0.96453]
["bitfinex","ETHUSD",1645996525703,0.25,2592.9,2592.7,1.80553]
["bitfinex","ETHUSD",1645996525901,0.25,2592.9,2592.6,1.92901]
["bitfinex","ETHUSD",1645996526101,0.25,2592.9,2592.1,3.89442059]
["bitfinex","ETHUSD",1645996526501,0.25,2592.9,2592.1,3.35742059]
["bitfinex","ETHUSD",1645996526502,0.278,2592.9,2592.1,3.35742059]
["bitfinex","ETHUSD",1645996526760,0.278,2592.6,2592.1,0.00080059]
["bitfinex","ETHUSD",1645996526960,1.0,2592.2,2592.1,0.00080059]
["bitfinex","ETHUSD",1645996528364,18.66,2592.2,2592.1,0.00080059]
["bitfinex","ETHUSD",1645996528562,0.278,2592.1,2590.7,3.5]
["bitfinex","ETHUSD",1645996528760,19.8142,2592.2,2590.7,3.5]
["bitfinex","ETHUSD",1645996528761,0.378,2591.8,2590.7,3.5]
["bitfinex","ETHUSD",1645996528959,1.0,2591.0,2590.7,3.5]
["bitfinex","ETHUSD",1645996529160,1.0,2591.0,2590.6,9.52e-05]
["bitfinex","ETHUSD",1645996530061,1.0,2591.0,2590.8,0.26525326]
["bitfinex","ETHUSD",1645996530915,5.54581696,2591.3,2590.8,0.26525326]
["bitfinex","ETHUSD",1645996530916,1.0,2590.9,2590.8,0.26525326]
["bitfinex","ETHUSD",1645996531303,1.0,2590.9,2590.3,1.04213846]
["bitfinex","ETHUSD",1645996531509,1.0,2590.9,2590.2,0.96552]
["bitfinex","ETHUSD",1645996531705,1.25,2590.7,2590.2,0.96552]
["bitfinex","ETHUSD",1645996531907,1.0,2590.5,2590.2,0.96552]
["bitfinex","ETHUSD",1645996532711,1.0,2590.5,2589.9,4.8269034]
["bitfinex","ETHUSD",1645996532712,1.0,2590.3,2589.9,0.00096]
["bitfinex","ETHUSD",1645996532910,1.26358916,2589.9,2589.6,0.00096]
["bitfinex","ETHUSD",1645996533110,1.378,2590.0,2589.0,0.00096]
["bitfinex","ETHUSD",1645996533111,0.5324,2589.8,2589.0,0.00096]
["bitfinex","ETHUSD",1645996533310,0.378,2589.8,2589.1,0.00096]
["bitfinex","ETHUSD",1645996533612,0.1544,2589.9,2588.9,0.00096]
["bitfinex","ETHUSD",1645996533613,0.25,2589.6,2588.9,0.00096]
["bitfinex","ETHUSD",1645996533811,0.25,2589.6,2588.5,1.2915027]
["bitfinex","ETHUSD",1645996533812,1.378,2589.3,2588.5,1.2915027]
["bitfinex","ETHUSD",1645996534011,1.0,2589.1,2588.6,0.00096]
["bitfinex","ETHUSD",1645996534251,0.25,2589.0,2588.3,0.00096]
["bitfinex","ETHUSD",1645996534548,1.0,2589.6,2588.3,0.00096]
["bitfinex","ETHUSD",1645996534549,0.52671163,2589.6,2588.3,0.00096]
["bitfinex","ETHUSD",1645996534749,0.25,2589.3,2588.9,1.14915808]
["bitfinex","ETHUSD",1645996534951,0.5,2589.2,2588.9,1.15011808]
["bitfinex","ETHUSD",1645996535149,0.25,2589.3,2589.0,1.26028549]
["bitfinex","ETHUSD",1645996535352,0.5,2589.1,2589.0,1.26028549]
["bitfinex","ETHUSD",1645996535549,0.5,2589.1,2589.0,0.00096]
["bitfinex","ETHUSD",1645996535749,0.5,2589.1,2588.7,0.00096]
["bitfinex","ETHUSD",1645996535950,0.5,2589.1,2588.6,7.3]
["bitfinex","ETHUSD",1645996536350,0.5002,2589.3,2588.6,7.3]
["bitfinex","ETHUSD",1645996536553,0.5002,2589.3,2588.8,1.13850223]
["bitfinex","ETHUSD",1645996536554,0.1222,2589.3,2588.8,1.13850223]
["bitfinex","ETHUSD",1645996536959,0.1222,2589.3,2588.6,7.29999044]
["bitfinex","ETHUSD",1645996537155,0.1222,2589.3,2588.8,1.30682248]
["bitfinex","ETHUSD",1645996537359,0.1222,2589.3,2588.1,7.3]
["bitfinex","ETHUSD",1645996537557,1.0,2589.2,2588.2,1.26092285]
["bitfinex","ETHUSD",1645996537760,0.1222,2589.3,2589.0,0.5]
["bitfinex","ETHUSD",1645996538008,1.0,2588.5,2588.0,0.52272711]
["bitfinex","ETHUSD",1645996538210,2.07448087,2588.5,2588.1,1.26138072]
["bitfinex","ETHUSD",1645996538412,1.59928087,2588.5,2588.0,0.52272711]
["bitfinex","ETHUSD",1645996538609,1.0,2588.2,2588.0,0.52272711]
["bitfinex","ETHUSD",1645996539011,1.0,2588.1,2586.8,0.70189633]
["bitfinex","ETHUSD",1645996539209,0.25,2587.7,2586.9,1.19969274]
["bitfinex","ETHUSD",1645996539408,0.25,2587.7,2586.7,7.3]
["bitfinex","ETHUSD",1645996539409,1.0,2587.5,2587.4,1.03132157]
["bitfinex","ETHUSD",1645996539610,0.25,2587.7,2587.5,0.24309102]
["bitfinex","ETHUSD",1645996540812,0.25,2587.7,2587.5,1.39806893]
["bitfinex","ETHUSD",1645996540813,0.5,2587.6,2587.5,1.39806893]
["bitfinex","ETHUSD",1645996541013,0.5,2587.6,2587.5,2.54869639]
["bitfinex","ETHUSD",1645996541211,0.5,2587.6,2587.5,3.01169639]
["bitfinex","ETHUSD",1645996541417,0.25,2587.7,2587.5,3.01169639]
["bitfinex","ETHUSD",1645996541647,0.25,2587.7,2587.6,1.15062746]
["bitfinex","ETHUSD",1645996542049,0.25,2587.7,2587.5,0.24309102]
["bitfinex","ETHUSD",1645996542250,0.25,2587.7,2587.6,1.15216882]
["bitfinex","ETHUSD",1645996542452,1.43094151,2587.7,2587.5,0.24309102]
["bitfinex","ETHUSD",1645996542656,2.43094151,2587.7,2586.7,6.39005102]
["bitfinex","ETHUSD",1645996542849,2.43094151,2587.7,2586.8,1.16124398]
["bitfinex","ETHUSD",1645996543050,2.43094151,2587.7,2586.7,7.3]
["bitfinex","ETHUSD",1645996543051,1.0,2587.6,2586.9,1.14832176]
["bitfinex","ETHUSD",1645996543252,1.0,2587.5,2587.0,1.14832176]
["bitfinex","ETHUSD",1645996543450,1.0,2587.5,2587.1,1.14832176]
["bitfinex","ETHUSD",1645996543651,1.0,2587.5,2586.4,1.41506679]
["bitfinex","ETHUSD",1645996543856,1.1545,2587.4,2586.2,0.71383431]
["bitfinex","ETHUSD",1645996544057,0.01275366,2588.0,2586.3,4.21383431]
["bitfinex","ETHUSD",1645996544058,1.25,2587.0,2586.3,4.21383431]
["bitfinex","ETHUSD",1645996544253,1.25,2587.0,2586.2,1.17683431]
["bitfinex","ETHUSD",1645996544452,0.25,2587.0,2586.7,1.13712258]
["bitfinex","ETHUSD",1645996544652,0.25,2587.0,2586.2,1.17683431]
["bitfinex","ETHUSD",1645996545055,1.25,2587.0,2586.1,7.3]
["bitfinex","ETHUSD",1645996545254,1.25,2587.0,2586.3,1.0]
["bitfinex","ETHUSD",1645996545255,1.4045,2587.0,2586.3,1.0]
["bitfinex","ETHUSD",1645996545524,1.0,2586.5,2586.3,0.95]
["bitfinex","ETHUSD",1645996545709,1.0,2586.4,2586.3,0.95]
["bitfinex","ETHUSD",1645996545910,0.49495006,2587.1,2586.3,0.95]
["bitfinex","ETHUSD",1645996546110,5.96729,2587.4,2586.3,0.95]
["bitfinex","ETHUSD",1645996546111,0.4944,2586.5,2586.3,0.95]
["bitfinex","ETHUSD",1645996546310,0.279,2586.4,2586.3,0.95]
["bitfinex","ETHUSD",1645996546721,0.25,2586.6,2586.3,0.95]
["bitfinex","ETHUSD",1645996546916,1.0,2586.4,2586.3,0.95]
["bitfinex","ETHUSD",1645996547320,8.5,2586.3,2585.8,0.00096]
["bitfinex","ETHUSD",1645996547520,8.5,2586.3,2585.4,0.00096]
["bitfinex","ETHUSD",1645996547721,1.0,2585.9,2585.4,0.00096]
["bitfinex","ETHUSD",1645996547921,15.0,2585.6,2584.6,0.0387037]
["bitfinex","ETHUSD",1645996548122,18.0,2585.7,2584.6,0.0387037]
["bitfinex","ETHUSD",1645996548123,1.1673356,2585.5,2584.6,0.0387037]
["bitfinex","ETHUSD",1645996548322,1.0,2584.7,2584.3,0.02]
["bitfinex","ETHUSD",1645996548519,1.0,2584.7,2584.4,0.3211437]
["bitfinex","ETHUSD",1645996548720,0.13819997,2585.1,2584.4,0.3211437]
["bitfinex","ETHUSD",1645996548721,1.0,2584.5,2584.4,0.3211437]
["bitfinex","ETHUSD",1645996548921,0.75,2584.6,2584.1,1.22558541]
["bitfinex","ETHUSD",1645996549160,0.75,2584.6,2583.8,0.01282791]
["bitfinex","ETHUSD",1645996549161,0.25,2584.6,2583.8,0.01282791]
["bitfinex","ETHUSD",1645996549354,0.25,2584.6,2583.2,0.053359]
["bitfinex","ETHUSD",1645996549355,0.01263391,2584.3,2583.2,0.053359]
["bitfinex","ETHUSD",1645996549547,1.0,2584.1,2583.2,0.053359]
["bitfinex","ETHUSD",1645996549847,0.25,2584.0,2583.2,0.053359]
["bitfinex","ETHUSD",1645996550252,1.0,2584.5,2583.2,4.268459]
["bitfinex","ETHUSD",1645996550450,0.25,2584.7,2584.0,0.27544477]
["bitfinex","ETHUSD",1645996550650,1.0,2584.9,2584.0,0.27544477]
["bitfinex","ETHUSD",1645996550850,1.54617535,2584.3,2584.0,0.27544477]
["bitfinex","ETHUSD",1645996551448,1.25,2584.4,2584.0,0.27544477]
["bitfinex","ETHUSD",1645996551449,1.54617535,2584.1,2584.0,0.27544477]
["bitfinex","ETHUSD",1645996551652,1.0,2584.2,2583.8,0.00096]
["bitfinex","ETHUSD",1645996551856,9.54617535,2583.9,2582.5,1.4779455]
["bitfinex","ETHUSD",1645996552053,8.0,2584.0,2582.3,6.424995]
["bitfinex","ETHUSD",1645996552054,1.54617535,2582.9,2582.8,3.5]
["bitfinex","ETHUSD",1645996552255,0.2244,2584.0,2582.4,0.06]
["bitfinex","ETHUSD",1645996552256,0.25,2583.2,2582.4,0.06]
["bitfinex","ETHUSD",1645996552451,1.79617535,2583.2,2582.4,0.06]
["bitfinex","ETHUSD",1645996552912,1.79617535,2583.2,2582.8,2.90424]
["bitfinex","ETHUSD",1645996552913,0.25,2583.2,2582.8,2.90424]
["bitfinex","ETHUSD",1645996553102,0.25,2583.7,2582.9,0.163]
["bitfinex","ETHUSD",1645996553306,8.7,2583.0,2581.5,0.0187598]
["bitfinex","ETHUSD",1645996553509,5.0,2582.5,2581.5,0.0187598]
["bitfinex","ETHUSD",1645996553705,0.01200541,2581.6,2581.5,5.98e-05]
["bitfinex","ETHUSD",1645996553904,0.25,2581.8,2581.0,0.0170546]
["bitfinex","ETHUSD",1645996554104,0.25,2581.8,2581.1,10.0]
["bitfinex","ETHUSD",1645996554304,2.0,2583.4,2581.3,18.0]
["bitfinex","ETHUSD",1645996554507,0.4049,2583.4,2581.7,0.01220887]
["bitfinex","ETHUSD",1645996554708,1.0,2583.9,2583.4,0.73586138]
["bitfinex","ETHUSD",1645996554709,3.5,2583.8,2583.4,0.73586138]
["bitfinex","ETHUSD",1645996555107,2.54617535,2584.3,2583.4,0.73586138]
["bitfinex","ETHUSD",1645996555108,1.0,2583.7,2583.4,0.73586138]
["bitfinex","ETHUSD",1645996555309,1.54617535,2583.8,2583.5,1.08790914]
["bitfinex","ETHUSD",1645996555808,1.0,2584.1,2583.5,1.08790914]
["bitfinex","ETHUSD",1645996556013,1.0,2584.2,2583.5,1.08790914]
["bitfinex","ETHUSD",1645996556014,1.54617535,2583.8,2583.5,1.08790914]
["bitfinex","ETHUSD",1645996556207,1.54617535,2583.8,2583.4,0.73682138]
["bitfinex","ETHUSD",1645996556208,1.54617535,2583.8,2583.4,0.73586138]
["bitfinex","ETHUSD",1645996556408,1.0,2584.0,2583.4,0.73586138]
["bitfinex","ETHUSD",1645996556658,1.0,2584.0,2583.4,0.63586138]
["bitfinex","ETHUSD",1645996556857,1.54617535,2584.3,2583.4,0.63586138]
["bitfinex","ETHUSD",1645996557060,1.54617535,2584.3,2583.4,0.63682138]
["bitfinex","ETHUSD",1645996557258,1.44617535,2584.2,2583.5,0.96792]
["bitfinex","ETHUSD",1645996557457,2.0,2584.7,2583.4,0.63682138]
["bitfinex","ETHUSD",1645996557458,1.0,2584.6,2583.4,0.63682138]
["bitfinex","ETHUSD",1645996557661,1.0,2584.6,2583.5,3.5]
["bitfinex","ETHUSD",1645996557662,0.95,2584.6,2583.5,3.5]
["bitfinex","ETHUSD",1645996557856,0.25,2584.4,2583.6,0.00096]
["bitfinex","ETHUSD",1645996558457,0.22217338,2584.4,2583.7,1.03425797]
["bitfinex","ETHUSD",1645996558657,0.22217338,2584.4,2583.8,0.1547]
["bitfinex","ETHUSD",1645996559257,0.22217338,2584.4,2583.7,2.03521797]
["bitfinex","ETHUSD",1645996559457,0.22217338,2584.4,2583.7,1.03521797]
["bitfinex","ETHUSD",1645996559860,0.22217338,2584.4,2584.1,1.2513713]
["bitfinex","ETHUSD",1645996560401,1.0,2585.0,2584.2,0.463]
["bitfinex","ETHUSD",1645996560402,0.25,2584.7,2584.2,0.463]
["bitfinex","ETHUSD",1645996560601,2.0,2585.0,2584.2,0.463]
["bitfinex","ETHUSD",1645996560804,1.0,2585.6,2584.4,3.93182465]
["bitfinex","ETHUSD",1645996561004,1.0,2585.6,2585.5,1.34750368]
["bitfinex","ETHUSD",1645996561609,1.44617535,2586.4,2585.5,2.18850368]
["bitfinex","ETHUSD",1645996561808,1.0,2586.4,2585.6,0.1545]
["bitfinex","ETHUSD",1645996562006,0.25,2586.2,2585.6,0.00096]
["bitfinex","ETHUSD",1645996562210,1.0,2586.1,2585.5,1.34750368]
["bitfinex","ETHUSD",1645996562808,1.44617535,2585.9,2585.5,1.34750368]
["bitfinex","ETHUSD",1645996563209,0.25,2586.2,2585.5,1.34750368]
["bitfinex","ETHUSD",1645996563210,1.25,2586.2,2585.5,1.34750368]
["bitfinex","ETHUSD",1645996563407,1.25,2586.2,2585.6,0.463]
["bitfinex","ETHUSD",1645996563607,0.25,2586.2,2585.6,0.463]
["bitfinex","ETHUSD",1645996564147,0.25,2586.2,2585.6,0.6176]
["bitfinex","ETHUSD",1645996564447,1.69617535,2586.2,2586.0,1.21148818]
["bitfinex","ETHUSD",1645996565348,1.69617535,2586.2,2585.7,0.00096]
["bitfinex","ETHUSD",1645996565548,1.69617535,2586.2,2585.1,0.1545]
["bitfinex","ETHUSD",1645996565549,1.44617535,2586.0,2585.1,0.1545]
["bitfinex","ETHUSD",1645996565749,1.44617535,2585.2,2584.8,0.1547]
["bitfinex","ETHUSD",1645996566057,0.25,2585.3,2584.7,2.9024163]
["bitfinex","ETHUSD",1645996566254,0.25,2585.3,2584.9,1.29943615]
["bitfinex","ETHUSD",1645996566255,1.44617535,2585.2,2584.9,1.29943615]
["bitfinex","ETHUSD",1645996566554,1.25,2585.3,2584.9,1.29943615]
["bitfinex","ETHUSD",1645996566754,0.25,2585.3,2584.9,2.14043615]
["bitfinex","ETHUSD",1645996566954,0.25,2585.3,2584.9,1.76243615]
["bitfinex","ETHUSD",1645996567155,0.25,2585.3,2584.4,0.00082501]
["bitfinex","ETHUSD",1645996567156,1.44617535,2585.0,2584.4,0.00082501]
["bitfinex","ETHUSD",1645996567360,1.0,2584.8,2584.4,0.00082501]
["bitfinex","ETHUSD",1645996567757,1.0,2584.7,2584.4,0.00082501]
["bitfinex","ETHUSD",1645996568201,1.44617535,2584.6,2584.5,1.20818099]
["bitfinex","ETHUSD",1645996568603,1.44617535,2584.6,2584.4,0.00082501]
["bitfinex","ETHUSD",1645996568807,2.44617535,2584.6,2584.4,0.00082501]
["bitfinex","ETHUSD",1645996569005,1.0,2584.5,2584.4,0.00082501]
["bitfinex","ETHUSD",1645996569205,2.0,2584.5,2584.4,0.00082501]
["bitfinex","ETHUSD",1645996569706,1.378,2584.5,2583.7,0.00096]
["bitfinex","ETHUSD",1645996569910,1.44617535,2583.8,2583.7,0.00096]
["bitfinex","ETHUSD",1645996570207,1.44617535,2583.8,2583.4,0.63586138]
["bitfinex","ETHUSD",1645996570408,0.25,2583.7,2583.4,0.63586138]
["bitfinex","ETHUSD",1645996570710,0.25,2583.7,2583.2,0.00096]
["bitfinex","ETHUSD",1645996570711,1.44617535,2583.5,2583.2,0.00096]
["bitfinex","ETHUSD",1645996570909,1.44617535,2583.5,2582.1,0.463]
["bitfinex","ETHUSD",1645996570910,10.878,2583.4,2582.1,0.463]
["bitfinex","ETHUSD",1645996571110,10.878,2583.4,2582.1,0.9684669]
["bitfinex","ETHUSD",1645996571111,1.44617535,2582.5,2582.1,0.9684669]
["bitfinex","ETHUSD",1645996571309,1.44617535,2582.5,2581.8,4.87256]
["bitfinex","ETHUSD",1645996571310,1.44617535,2582.5,2581.8,5.8095841]
["bitfinex","ETHUSD",1645996571510,1.0,2582.3,2581.8,5.8095841]
["bitfinex","ETHUSD",1645996571779,1.0,2582.3,2581.8,1.9370241]
["bitfinex","ETHUSD",1645996571980,1.44617535,2582.3,2581.7,7.3]
["bitfinex","ETHUSD",1645996572180,1.69617535,2582.4,2582.3,1.4980167]
["bitfinex","ETHUSD",1645996572584,2.69617535,2582.4,2582.3,1.4980167]
["bitfinex","ETHUSD",1645996572981,0.25,2582.4,2582.3,1.4980167]
["bitfinex","ETHUSD",1645996573182,1.69617535,2582.4,2582.3,1.4980167]
["bitfinex","ETHUSD",1645996573378,0.25,2582.4,2582.3,1.4980167]
["bitfinex","ETHUSD",1645996574082,0.25,2582.7,2582.3,3.4346894]
["bitfinex","ETHUSD",1645996574279,0.25,2582.7,2582.4,0.841]
["bitfinex","ETHUSD",1645996574485,0.25,2582.7,2582.5,1.11954796]
["bitfinex","ETHUSD",1645996574686,3.5,2584.5,2583.9,0.39984144]
["bitfinex","ETHUSD",1645996574687,1.0,2584.2,2583.9,0.39984144]
["bitfinex","ETHUSD",1645996574985,1.44617535,2584.1,2583.9,0.34984144]
["bitfinex","ETHUSD",1645996575190,1.0,2584.0,2583.9,0.34984144]
["bitfinex","ETHUSD",1645996575397,3.39617535,2584.0,2583.9,0.34984144]
["bitfinex","ETHUSD",1645996575600,2.55087535,2584.0,2583.9,0.34984144]
["bitfinex","ETHUSD",1645996575797,2.39617535,2584.0,2583.9,0.34984144]
["bitfinex","ETHUSD",1645996575996,2.55087535,2584.0,2583.9,0.34984144]
["bitfinex","ETHUSD",1645996576195,2.39617535,2584.0,2583.9,0.34984144]
["bitfinex","ETHUSD",1645996576399,0.1547,2584.2,2583.9,0.34984144]
["bitfinex","ETHUSD",1645996576400,1.0,2584.1,2583.9,0.34984144]
["bitfinex","ETHUSD",1645996576596,0.25,2584.3,2583.9,0.34984144]
["bitfinex","ETHUSD",1645996576597,1.0,2584.0,2583.9,0.34984144]
["bitfinex","ETHUSD",1645996576802,1.0,2584.0,2583.7,1.29735932]
["bitfinex","ETHUSD",1645996577102,0.25,2584.3,2583.9,0.463]
["bitfinex","ETHUSD",1645996577300,0.25,2584.3,2584.0,0.463]
["bitfinex","ETHUSD",1645996577501,0.25,2584.3,2584.1,0.463]
["bitfinex","ETHUSD",1645996577709,0.25,2584.3,2584.1,1.41120635]
["bitfinex","ETHUSD",1645996577903,1.02,2584.8,2584.2,0.463]
["bitfinex","ETHUSD",1645996578101,0.25,2584.7,2584.2,0.463]
["bitfinex","ETHUSD",1645996578502,0.25,2584.7,2584.1,1.41216635]
["bitfinex","ETHUSD",1645996578704,0.02,2584.8,2584.2,0.378]
["bitfinex","ETHUSD",1645996578906,0.02,2584.8,2584.4,0.378]
["bitfinex","ETHUSD",1645996579153,0.02,2584.8,2584.5,0.791]
["bitfinex","ETHUSD",1645996580061,1.0,2585.6,2584.8,0.02]
["bitfinex","ETHUSD",1645996580062,0.75,2585.6,2584.8,0.02]
["bitfinex","ETHUSD",1645996580266,0.01231875,2586.7,2584.8,0.02]
["bitfinex","ETHUSD",1645996580267,0.1547,2586.6,2585.2,14.378]
["bitfinex","ETHUSD",1645996580458,1.29617535,2586.7,2586.5,1.41434609]
["bitfinex","ETHUSD",1645996581660,1.29617535,2586.7,2586.3,1.9339]
["bitfinex","ETHUSD",1645996581859,1.0,2586.8,2586.3,2.9008466]
["bitfinex","ETHUSD",1645996581860,1.29617535,2586.4,2586.3,2.9008466]
["bitfinex","ETHUSD",1645996582059,1.0,2586.6,2586.3,2.9008466]
["bitfinex","ETHUSD",1645996582260,1.0,2586.6,2586.3,1.7468466]
["bitfinex","ETHUSD",1645996582461,2.29617535,2586.6,2586.3,1.7468466]
["bitfinex","ETHUSD",1645996582668,0.6545,2587.4,2586.4,0.463]
["bitfinex","ETHUSD",1645996582913,0.25,2587.5,2586.4,0.463]
["bitfinex","ETHUSD",1645996582914,1.29617535,2586.7,2586.5,1.31471575]
["bitfinex","ETHUSD",1645996583111,0.1546,2587.7,2586.6,0.463]
["bitfinex","ETHUSD",1645996583112,0.35617535,2587.7,2586.6,0.463]
["bitfinex","ETHUSD",1645996583309,0.60617535,2587.7,2586.6,0.75559997]
["bitfinex","ETHUSD",1645996583708,1.60617535,2587.7,2586.6,0.75559997]
["bitfinex","ETHUSD",1645996583910,3.1611,2589.4,2587.6,4.64382465]
["bitfinex","ETHUSD",1645996584114,0.25,2588.9,2588.4,0.9661893]
["bitfinex","ETHUSD",1645996584309,7.3,2590.0,2588.5,0.463]
["bitfinex","ETHUSD",1645996584310,0.35617535,2589.2,2588.5,0.463]
["bitfinex","ETHUSD",1645996584508,0.35617535,2589.0,2588.5,0.463]
["bitfinex","ETHUSD",1645996584711,1.35617535,2588.8,2588.5,0.463]
["bitfinex","ETHUSD",1645996585107,1.0,2588.6,2588.5,0.463]
["bitfinex","ETHUSD",1645996585514,1.108,2588.7,2588.5,0.463]
["bitfinex","ETHUSD",1645996585711,1.0,2588.7,2588.5,0.463]
["bitfinex","ETHUSD",1645996586012,1.0,2588.9,2588.5,0.463]
["bitfinex","ETHUSD",1645996586310,1.0,2588.9,2588.8,1.2163755]
["bitfinex","ETHUSD",1645996586510,1.0,2588.9,2588.8,1.6793755]
["bitfinex","ETHUSD",1645996587363,0.9028,2589.6,2588.8,1.81757547]
["bitfinex","ETHUSD",1645996587558,0.9028,2589.6,2588.9,0.1542]
["bitfinex","ETHUSD",1645996587759,0.6528,2589.6,2588.9,0.1542]
["bitfinex","ETHUSD",1645996587960,0.6528,2589.6,2588.8,1.35457547]
["bitfinex","ETHUSD",1645996587961,7.3,2590.7,2589.0,0.463]
["bitfinex","ETHUSD",1645996588164,7.3,2590.7,2589.4,0.5]
["bitfinex","ETHUSD",1645996588357,0.994,2590.4,2589.7,3.8621458]
["bitfinex","ETHUSD",1645996588560,0.0387602,2590.7,2589.8,0.463]
["bitfinex","ETHUSD",1645996589357,1.0,2590.2,2589.8,0.463]
["bitfinex","ETHUSD",1645996589758,1.0,2590.2,2590.0,0.5]
["bitfinex","ETHUSD",1645996590164,1.0,2590.1,2590.0,0.5]
["bitfinex","ETHUSD",1645996590406,1.0387602,2590.1,2590.0,0.5]
["bitfinex","ETHUSD",1645996591415,0.0387602,2590.1,2590.0,0.5]
["bitfinex","ETHUSD",1645996591611,1.0387602,2590.1,2590.0,0.5]
["bitfinex","ETHUSD",1645996592313,6.0387602,2590.1,2588.8,0.13819997]
["bitfinex","ETHUSD",1645996592517,0.25,2589.7,2588.8,0.13819997]
["bitfinex","ETHUSD",1645996592714,1.0,2589.2,2588.8,0.13819997]
["bitfinex","ETHUSD",1645996592910,1.0,2589.2,2588.8,1.10435727]
["bitfinex","ETHUSD",1645996593110,1.25,2589.2,2588.8,1.10435727]
["bitfinex","ETHUSD",1645996593314,1.25,2589.2,2589.0,0.5]
["bitfinex","ETHUSD",1645996593510,1.25,2589.2,2588.8,1.10435727]
["bitfinex","ETHUSD",1645996593511,1.2887602,2589.2,2588.8,0.5]
["bitfinex","ETHUSD",1645996593712,0.2887602,2589.2,2588.8,2.89505]
["bitfinex","ETHUSD",1645996594553,0.2887602,2589.2,2588.8,3.89505]
["bitfinex","ETHUSD",1645996594752,0.2887602,2589.2,2588.8,2.89505]
["bitfinex","ETHUSD",1645996595760,0.2887602,2589.2,2589.0,0.96599]
["bitfinex","ETHUSD",1645996595965,0.2887602,2589.2,2589.1,0.463]
["bitfinex","ETHUSD",1645996596360,1.0,2589.7,2589.2,0.98779261]
["bitfinex","ETHUSD",1645996596361,0.25,2589.6,2589.2,0.98779261]
["bitfinex","ETHUSD",1645996596561,0.2887602,2589.6,2589.2,1.45079261]
["bitfinex","ETHUSD",1645996596761,0.2887602,2589.6,2589.2,0.48477651]
["bitfinex","ETHUSD",1645996597161,1.2887602,2589.6,2589.2,0.48477651]
["bitfinex","ETHUSD",1645996597762,1.0,2589.4,2589.2,0.48477651]
["bitfinex","ETHUSD",1645996598001,1.0,2589.3,2589.2,0.02177651]
["bitfinex","ETHUSD",1645996598402,1.0,2589.3,2588.8,2.53344927]
["bitfinex","ETHUSD",1645996598403,18.0,2589.3,2588.1,1.0]
["bitfinex","ETHUSD",1645996598609,18.0,2589.3,2587.7,3.86414]
["bitfinex","ETHUSD",1645996598610,16.5,2589.2,2587.7,3.86414]
["bitfinex","ETHUSD",1645996598803,16.5,2589.2,2587.7,5.19682126]
["bitfinex","ETHUSD",1645996598804,1.01536555,2588.7,2587.7,5.19682126]
["bitfinex","ETHUSD",1645996599008,1.0,2588.7,2587.7,3.86414]
["bitfinex","ETHUSD",1645996599308,0.25,2588.3,2587.6,1.96652]
["bitfinex","ETHUSD",1645996599509,1.0,2587.9,2587.6,5.8313083]
["bitfinex","ETHUSD",1645996599707,1.0,2587.8,2587.6,5.8313083]
["bitfinex","ETHUSD",1645996599908,1.0,2587.8,2587.6,1.0]
["bitfinex","ETHUSD",1645996600109,1.0,2587.7,2587.6,1.0]
["bitfinex","ETHUSD",1645996600308,1.0,2587.7,2587.0,4.927613]
["bitfinex","ETHUSD",1645996600507,1.0193801,2587.7,2587.0,4.877613]
["bitfinex","ETHUSD",1645996600707,1.25,2587.5,2587.0,4.877613]
["bitfinex","ETHUSD",1645996601113,1.25,2587.5,2587.0,3.8154]
["bitfinex","ETHUSD",1645996601312,1.25,2587.5,2586.2,1.93346]
["bitfinex","ETHUSD",1645996601313,5.0,2587.1,2585.7,4.73225928]
["bitfinex","ETHUSD",1645996601516,0.01231964,2586.5,2585.9,3.5]
["bitfinex","ETHUSD",1645996601763,0.0315633,2587.1,2585.8,0.96717]
["bitfinex","ETHUSD",1645996601764,0.0193801,2587.1,2585.8,0.96717]
["bitfinex","ETHUSD",1645996601956,0.0193801,2587.1,2584.6,5.0]
["bitfinex","ETHUSD",1645996601957,0.25,2586.4,2585.6,0.463]
["bitfinex","ETHUSD",1645996602159,0.25,2586.4,2585.8,1.34018628]
["bitfinex","ETHUSD",1645996602358,0.25,2586.4,2586.3,1.9338873]
["bitfinex","ETHUSD",1645996602558,0.2693801,2586.4,2586.3,1.9338873]
["bitfinex","ETHUSD",1645996603158,0.2193801,2586.4,2586.3,1.9338873]
["bitfinex","ETHUSD",1645996603359,0.2193801,2586.4,2586.3,1.7338873]
["bitfinex","ETHUSD",1645996603764,0.2193801,2586.4,2586.3,5.0338873]
["bitfinex","ETHUSD",1645996603765,0.0193801,2586.4,2586.3,5.0338873]
["bitfinex","ETHUSD",1645996604160,0.0193801,2586.4,2586.3,6.4968873]
["bitfinex","ETHUSD",1645996604359,0.0193801,2586.4,2586.3,6.8748873]
["bitfinex","ETHUSD",1645996604559,1.25,2587.4,2586.3,9.2208873]
["bitfinex","ETHUSD",1645996604761,0.00349046,2587.6,2586.8,0.9667356]
["bitfinex","ETHUSD",1645996604959,1.00349046,2587.6,2586.8,0.9667356]
["bitfinex","ETHUSD",1645996605609,1.00349046,2587.6,2587.1,1.07563174]
["bitfinex","ETHUSD",1645996605811,1.00349046,2587.6,2586.3,3.6677173]
["bitfinex","ETHUSD",1645996605812,5.628,2587.4,2586.3,3.6677173]
["bitfinex","ETHUSD",1645996606011,5.628,2587.4,2585.2,3.8676546]
["bitfinex","ETHUSD",1645996606012,5.378,2587.2,2585.6,1.0]
["bitfinex","ETHUSD",1645996606211,15.16,2587.3,2585.7,4.4672366]
["bitfinex","ETHUSD",1645996606212,12.038,2586.6,2585.7,4.4672366]
["bitfinex","ETHUSD",1645996606515,12.038,2586.6,2584.3,0.463]
["bitfinex","ETHUSD",1645996606516,12.038,2586.1,2584.3,0.463]
["bitfinex","ETHUSD",1645996606719,1.06750762,2585.4,2584.6,0.00096]
["bitfinex","ETHUSD",1645996606915,1.06750762,2585.4,2584.4,0.00096]
["bitfinex","ETHUSD",1645996607115,1.0,2584.9,2584.1,0.00096]
["bitfinex","ETHUSD",1645996607317,1.31750762,2585.4,2584.7,0.5]
["bitfinex","ETHUSD",1645996607517,1.31750762,2585.4,2584.7,0.50096]
["bitfinex","ETHUSD",1645996607518,1.06750762,2585.4,2584.7,0.50096]
["bitfinex","ETHUSD",1645996607715,0.25,2585.2,2584.7,0.00096]
["bitfinex","ETHUSD",1645996607914,0.25,2585.2,2585.0,0.5]
["bitfinex","ETHUSD",1645996608514,0.1547,2585.1,2585.0,0.5]
["bitfinex","ETHUSD",1645996608915,1.1547,2585.1,2585.0,0.5]
["bitfinex","ETHUSD",1645996609160,1.1547,2585.1,2583.7,0.96893]
["bitfinex","ETHUSD",1645996609161,17.8147,2585.1,2583.7,0.96893]
["bitfinex","ETHUSD",1645996609363,17.8147,2585.1,2583.4,0.00096]
["bitfinex","ETHUSD",1645996609364,5.0,2584.4,2583.4,0.00096]
["bitfinex","ETHUSD",1645996609561,5.0,2584.4,2583.0,0.00096]
["bitfinex","ETHUSD",1645996609562,1.0,2583.8,2583.0,0.00096]
["bitfinex","ETHUSD",1645996609764,1.0,2583.5,2582.8,3.50096]
["bitfinex","ETHUSD",1645996609963,0.1547,2584.3,2583.5,0.01222605]
["bitfinex","ETHUSD",1645996610362,0.1547,2584.3,2583.7,0.9679828]
["bitfinex","ETHUSD",1645996610363,0.25,2584.0,2583.7,0.9679828]
["bitfinex","ETHUSD",1645996611263,0.25,2584.0,2583.7,1.9357628]
["bitfinex","ETHUSD",1645996611462,0.25,2584.0,2583.7,0.9679828]
["bitfinex","ETHUSD",1645996612563,0.25,2584.0,2583.5,1.94816195]
["bitfinex","ETHUSD",1645996612763,0.25,2584.0,2583.8,0.9679675]
["bitfinex","ETHUSD",1645996613609,1.0,2584.5,2583.5,0.01222605]
["bitfinex","ETHUSD",1645996613810,1.0,2584.0,2583.1,5.31318605]
["bitfinex","ETHUSD",1645996614008,1.0,2583.8,2583.2,3.5]
["bitfinex","ETHUSD",1645996614213,1.0,2583.8,2583.2,0.463]
["bitfinex","ETHUSD",1645996614506,0.00349469,2583.9,2583.8,0.00154764]
["bitfinex","ETHUSD",1645996614707,0.00349469,2583.9,2583.8,3.87271934]
["bitfinex","ETHUSD",1645996614907,0.00349469,2583.9,2583.8,4.92821862]
["bitfinex","ETHUSD",1645996615108,0.25,2584.3,2583.8,4.92821862]
["bitfinex","ETHUSD",1645996615309,0.25,2584.3,2583.8,6.39121862]
["bitfinex","ETHUSD",1645996615511,0.25,2584.3,2583.8,5.92821862]
["bitfinex","ETHUSD",1645996615709,1.0,2584.2,2583.8,5.92821862]
["bitfinex","ETHUSD",1645996616108,0.25,2584.3,2583.9,1.7355412]
["bitfinex","ETHUSD",1645996616309,0.25,2584.8,2584.7,0.00116723]
["bitfinex","ETHUSD",1645996616649,0.5,2585.2,2584.7,0.00116723]
["bitfinex","ETHUSD",1645996616857,1.0,2584.8,2584.7,0.00116723]
["bitfinex","ETHUSD",1645996617357,2.7374,2585.5,2584.7,0.00116723]
["bitfinex","ETHUSD",1645996617555,0.4047,2585.6,2584.7,0.00116723]
["bitfinex","ETHUSD",1645996617754,0.13819997,2586.0,2584.7,0.46416723]
["bitfinex","ETHUSD",1645996617954,0.774,2585.6,2584.7,0.46416723]
["bitfinex","ETHUSD",1645996618155,11.66,2585.6,2585.0,1.33837499]
["bitfinex","ETHUSD",1645996618355,0.1547,2585.8,2585.0,1.33837499]
["bitfinex","ETHUSD",1645996618559,1.0,2585.3,2585.0,2.30591979]
["bitfinex","ETHUSD",1645996618756,1.0,2585.7,2585.0,2.30591979]
["bitfinex","ETHUSD",1645996619360,1.0,2585.7,2585.6,1.33716479]
["bitfinex","ETHUSD",1645996619557,1.378,2585.7,2585.0,0.9675448]
["bitfinex","ETHUSD",1645996619857,1.0,2585.9,2585.1,0.9675012]
["bitfinex","ETHUSD",1645996620506,1.0,2585.9,2584.9,3.77591]
["bitfinex","ETHUSD",1645996620700,1.0,2585.9,2585.0,0.1545]
["bitfinex","ETHUSD",1645996620902,1.0,2585.7,2585.0,0.1545]
["bitfinex","ETHUSD",1645996621100,1.0,2585.7,2585.6,1.23887233]
["bitfinex","ETHUSD",1645996621301,1.0,2585.8,2585.6,0.08487233]
["bitfinex","ETHUSD",1645996621502,1.13819997,2586.0,2585.6,0.08487233]
["bitfinex","ETHUSD",1645996621709,1.13819997,2586.0,2584.7,0.00116723]
["bitfinex","ETHUSD",1645996621710,0.378,2585.8,2584.7,0.00116723]
["bitfinex","ETHUSD",1645996621914,0.378,2585.6,2584.7,0.00116723]
["bitfinex","ETHUSD",1645996622106,11.66,2585.7,2584.7,0.00116723]
["bitfinex","ETHUSD",1645996622107,0.01214518,2585.2,2584.7,0.00116723]
["bitfinex","ETHUSD",1645996622306,1.378,2585.3,2584.7,0.00116723]
["bitfinex","ETHUSD",1645996622307,1.5327,2585.3,2584.7,0.00116723]
["bitfinex","ETHUSD",1645996622510,1.0,2584.8,2584.7,0.00116723]
["bitfinex","ETHUSD",1645996622706,1.0,2584.8,2584.7,1.15424975]
["bitfinex","ETHUSD",1645996622907,1.0,2584.8,2584.7,0.00116723]
["bitfinex","ETHUSD",1645996623910,13.038,2584.8,2584.7,0.00116723]
["bitfinex","ETHUSD",1645996624155,1.378,2584.8,2584.7,0.00116723]
["bitfinex","ETHUSD",1645996624854,1.0,2584.8,2584.7,0.00116723]
["bitfinex","ETHUSD",1645996625859,0.378,2585.1,2584.7,0.00116723]
["bitfinex","ETHUSD",1645996626060,1.0,2585.0,2584.7,0.00116723]
["bitfinex","ETHUSD",1645996626358,1.0,2585.0,2584.9,0.5]
["bitfinex","ETHUSD",1645996626658,5.7584,2585.7,2584.9,0.5]
["bitfinex","ETHUSD",1645996626863,0.00316382,2585.8,2584.9,0.5]
["bitfinex","ETHUSD",1645996627066,0.00316382,2585.8,2584.3,1.74555723]
["bitfinex","ETHUSD",1645996627270,1.00316382,2585.8,2584.4,0.463]
["bitfinex","ETHUSD",1645996627461,1.00316382,2585.8,2584.4,2.39778]
["bitfinex","ETHUSD",1645996627661,1.00316382,2585.8,2585.3,1.28834449]
["bitfinex","ETHUSD",1645996627662,0.25,2585.5,2585.3,1.28834449]
["bitfinex","ETHUSD",1645996628498,0.24695159,2585.5,2585.3,1.28834449]
["bitfinex","ETHUSD",1645996628700,1.00316382,2585.8,2585.3,1.28834449]
["bitfinex","ETHUSD",1645996628900,0.25,2586.3,2585.3,1.28834449]
["bitfinex","ETHUSD",1645996628901,0.25,2585.7,2585.4,0.841]
["bitfinex","ETHUSD",1645996629102,0.25,2586.5,2585.4,5.3081629]
["bitfinex","ETHUSD",1645996629298,0.25,2587.1,2585.4,4.341]
["bitfinex","ETHUSD",1645996629498,1.774,2586.6,2585.8,0.5]
["bitfinex","ETHUSD",1645996629698,0.1545,2587.0,2585.7,0.463]
["bitfinex","ETHUSD",1645996629906,13.31582826,2586.9,2586.0,1.93412]
["bitfinex","ETHUSD",1645996630099,1.0,2586.5,2585.8,2.4342914]
["bitfinex","ETHUSD",1645996630302,1.0,2586.3,2585.8,2.4342914]
["bitfinex","ETHUSD",1645996630700,0.378,2586.9,2586.1,1.9342907]
["bitfinex","ETHUSD",1645996630701,1.0,2586.5,2586.1,1.9342907]
["bitfinex","ETHUSD",1645996630900,1.0,2586.6,2586.1,1.9342907]
["bitfinex","ETHUSD",1645996631298,1.0,2586.7,2586.1,1.9342907]
["bitfinex","ETHUSD",1645996631500,0.378,2587.0,2586.2,1.04112275]
["bitfinex","ETHUSD",1645996631501,1.0,2586.8,2586.2,1.04112275]
["bitfinex","ETHUSD",1645996631955,1.0,2586.9,2586.2,1.04112275]
["bitfinex","ETHUSD",1645996632563,1.0,2586.9,2586.8,1.22899103]
["bitfinex","ETHUSD",1645996632757,0.5,2587.2,2586.8,1.22899103]
["bitfinex","ETHUSD",1645996632958,1.0,2586.9,2586.8,1.22899103]
["bitfinex","ETHUSD",1645996633159,1.0,2586.9,2585.5,1.35116243]
["bitfinex","ETHUSD",1645996633160,16.5,2586.8,2585.5,1.35116243]
["bitfinex","ETHUSD",1645996633363,0.01221191,2585.6,2585.2,2.9014885]
["bitfinex","ETHUSD",1645996633664,0.378,2585.1,2584.7,0.01524259]
["bitfinex","ETHUSD",1645996633861,0.378,2585.1,2584.8,7.722]
["bitfinex","ETHUSD",1645996633862,0.1673549,2585.0,2584.8,7.722]
["bitfinex","ETHUSD",1645996634160,0.1547,2585.0,2584.8,7.722]
["bitfinex","ETHUSD",1645996634358,0.25,2585.2,2584.8,7.722]
["bitfinex","ETHUSD",1645996634558,1.0,2584.9,2584.8,7.722]
["bitfinex","ETHUSD",1645996635804,1.378,2584.9,2584.8,7.722]
["bitfinex","ETHUSD",1645996636404,13.038,2584.9,2584.8,5.99528989]
["bitfinex","ETHUSD",1645996636605,1.378,2584.9,2584.8,5.99528989]
["bitfinex","ETHUSD",1645996636808,1.0,2584.9,2584.8,5.99528989]
["bitfinex","ETHUSD",1645996637011,1.5,2585.0,2584.8,5.99528989]
["bitfinex","ETHUSD",1645996637208,0.5,2585.0,2584.8,5.99528989]
["bitfinex","ETHUSD",1645996638010,13.538,2585.0,2584.8,8.989e-05]
["bitfinex","ETHUSD",1645996638209,12.038,2584.8,2583.4,0.77193354]
["bitfinex","ETHUSD",1645996638411,12.288,2584.4,2582.6,0.5936259]
["bitfinex","ETHUSD",1645996638610,12.288,2584.4,2582.7,0.77207141]
["bitfinex","ETHUSD",1645996638611,0.378,2584.0,2582.7,0.77207141]
["bitfinex","ETHUSD",1645996638812,0.25,2583.7,2582.7,0.77207141]
["bitfinex","ETHUSD",1645996639009,0.25,2583.7,2583.3,1.09652128]
["bitfinex","ETHUSD",1645996639010,1.0,2583.5,2583.3,1.09652128]
["bitfinex","ETHUSD",1645996639259,0.25,2583.7,2583.3,1.09652128]
["bitfinex","ETHUSD",1645996639260,1.0,2583.6,2583.3,1.09652128]
["bitfinex","ETHUSD",1645996639462,0.25,2583.7,2583.3,1.09652128]
["bitfinex","ETHUSD",1645996640258,0.25,2583.7,2583.3,2.06465128]
["bitfinex","ETHUSD",1645996640661,0.25,2583.7,2583.3,2.21935128]
["bitfinex","ETHUSD",1645996641362,0.25,2583.7,2583.3,1.25122128]
["bitfinex","ETHUSD",1645996641561,0.25,2583.7,2582.9,0.15566]
["bitfinex","ETHUSD",1645996641963,1.25,2583.7,2583.1,0.96821]
["bitfinex","ETHUSD",1645996642161,1.25,2583.7,2583.2,0.9305116]
["bitfinex","ETHUSD",1645996642162,0.25,2583.7,2583.2,0.9305116]
["bitfinex","ETHUSD",1645996642362,0.25,2583.7,2583.3,0.7758116]
["bitfinex","ETHUSD",1645996642665,0.25,2583.7,2583.4,0.1547]
["bitfinex","ETHUSD",1645996643203,0.25,2583.7,2583.5,2.10360323]
["bitfinex","ETHUSD",1645996643398,0.25,2583.7,2583.6,0.77721229]
["bitfinex","ETHUSD",1645996643799,0.25,2584.0,2583.7,0.9678244]
["bitfinex","ETHUSD",1645996643999,1.0,2584.5,2583.8,1.30991229]
["bitfinex","ETHUSD",1645996644200,0.75,2584.7,2583.9,1.15521229]
["bitfinex","ETHUSD",1645996644399,0.5,2584.7,2584.0,0.93255776]
["bitfinex","ETHUSD",1645996644600,4.7,2585.2,2585.0,99.5]
["bitfinex","ETHUSD",1645996644900,3.7,2585.2,2585.0,99.5]
["bitfinex","ETHUSD",1645996645301,1.0,2585.1,2585.0,99.5]
["bitfinex","ETHUSD",1645996645705,1.0,2585.3,2585.0,100.74329311]
["bitfinex","ETHUSD",1645996646102,0.1547,2585.8,2585.0,100.74329311]
["bitfinex","ETHUSD",1645996646103,0.5,2585.2,2585.0,100.74329311]
["bitfinex","ETHUSD",1645996646957,1.0,2585.1,2585.0,99.5]
["bitfinex","ETHUSD",1645996647359,0.5,2585.2,2585.0,99.5]
["bitfinex","ETHUSD",1645996647762,0.5,2585.2,2583.9,0.00096]
["bitfinex","ETHUSD",1645996647763,5.0,2585.1,2583.9,0.00096]
["bitfinex","ETHUSD",1645996647962,5.01292723,2584.0,2583.5,0.0142526]
["bitfinex","ETHUSD",1645996648267,11.66,2583.5,2582.7,1.43579934]
["bitfinex","ETHUSD",1645996648466,11.66,2583.5,2582.1,0.9595952]
["bitfinex","ETHUSD",1645996648467,11.66,2582.7,2582.5,0.96025264]
["bitfinex","ETHUSD",1645996648664,11.66,2582.7,2582.3,1.4980167]
["bitfinex","ETHUSD",1645996648665,9.06964772,2582.5,2582.3,1.4980167]
["bitfinex","ETHUSD",1645996648961,0.1547,2582.4,2582.3,0.75278376]
["bitfinex","ETHUSD",1645996649162,0.1547,2582.4,2582.3,1.45571657]
["bitfinex","ETHUSD",1645996649163,1.0,2582.4,2582.3,1.45571657]
["bitfinex","ETHUSD",1645996649559,1.0,2582.4,2582.3,0.30171657]
["bitfinex","ETHUSD",1645996649759,1.0,2582.4,2582.1,0.007]
["bitfinex","ETHUSD",1645996650406,1.0,2582.4,2582.2,1.33939687]
["bitfinex","ETHUSD",1645996652312,0.25,2582.8,2582.2,1.33939687]
["bitfinex","ETHUSD",1645996652713,0.25,2582.8,2582.4,0.96844]
["bitfinex","ETHUSD",1645996653417,0.25,2582.8,2582.7,1.30660484]
["bitfinex","ETHUSD",1645996653418,0.225,2582.8,2582.7,1.30660484]
["bitfinex","ETHUSD",1645996653812,1.0,2583.3,2582.7,1.30660484]
["bitfinex","ETHUSD",1645996654015,1.25,2583.5,2582.8,0.463]
["bitfinex","ETHUSD",1645996654261,3.5,2584.8,2582.8,19.541]
["bitfinex","ETHUSD",1645996654464,0.378,2584.5,2582.8,22.66273538]
["bitfinex","ETHUSD",1645996654661,0.378,2584.5,2584.1,1.30604846]
["bitfinex","ETHUSD",1645996654860,0.25,2584.8,2584.1,1.30604846]
["bitfinex","ETHUSD",1645996655064,0.25,2584.8,2583.8,2.39865]
["bitfinex","ETHUSD",1645996655065,0.132,2584.6,2583.8,2.39865]
["bitfinex","ETHUSD",1645996655261,0.01215119,2583.9,2583.2,0.96821]
["bitfinex","ETHUSD",1645996655461,0.01215119,2583.9,2583.2,0.00096]
["bitfinex","ETHUSD",1645996655762,0.01215119,2583.9,2582.4,3.4369]
["bitfinex","ETHUSD",1645996655763,0.378,2583.8,2582.3,0.00113991]
["bitfinex","ETHUSD",1645996655967,1.378,2583.5,2582.6,1.93667]
["bitfinex","ETHUSD",1645996656163,13.038,2583.5,2582.6,1.93667]
["bitfinex","ETHUSD",1645996656362,0.1547,2583.8,2582.3,0.00113991]
["bitfinex","ETHUSD",1645996656363,0.378,2583.3,2583.1,0.5]
["bitfinex","ETHUSD",1645996656561,0.378,2583.3,2582.3,2.90648091]
["bitfinex","ETHUSD",1645996656562,0.17406616,2582.9,2582.3,2.90648091]
["bitfinex","ETHUSD",1645996657166,0.17406616,2582.9,2582.4,0.9683945]
["bitfinex","ETHUSD",1645996657564,0.17406616,2582.9,2582.6,0.96845]
["bitfinex","ETHUSD",1645996658010,0.17406616,2582.9,2582.6,1.43807017]
["bitfinex","ETHUSD",1645996658909,0.12406616,2582.9,2582.6,1.43807017]
["bitfinex","ETHUSD",1645996659317,0.10859269,2582.9,2582.7,0.96835]
["bitfinex","ETHUSD",1645996659615,0.10859269,2582.9,2582.4,0.9683945]
["bitfinex","ETHUSD",1645996659616,0.48659269,2582.9,2582.5,0.00113861]
["bitfinex","ETHUSD",1645996659816,13.038,2582.8,2582.5,0.00113861]
["bitfinex","ETHUSD",1645996660017,12.66,2582.6,2582.5,0.00113861]
["bitfinex","ETHUSD",1645996660520,12.7647,2582.6,2582.5,0.00113861]
["bitfinex","ETHUSD",1645996660721,17.27761842,2582.6,2582.5,0.00113861]
["bitfinex","ETHUSD",1645996661022,0.378,2582.3,2581.4,0.00096]
["bitfinex","ETHUSD",1645996661224,11.66,2582.1,2581.0,0.0180146]
["bitfinex","ETHUSD",1645996661421,11.66,2582.1,2580.8,1.93806]
["bitfinex","ETHUSD",1645996661422,12.66,2582.0,2580.8,1.93806]
["bitfinex","ETHUSD",1645996661667,1.0,2581.5,2580.6,0.98258286]
["bitfinex","ETHUSD",1645996661873,1.0,2581.5,2580.9,0.9690337]
["bitfinex","ETHUSD",1645996662071,1.0,2581.2,2580.9,0.9690337]
["bitfinex","ETHUSD",1645996662271,0.01293353,2582.0,2580.6,1.44558286]
["bitfinex","ETHUSD",1645996662470,1.0,2581.8,2581.0,1.93782]
["bitfinex","ETHUSD",1645996662671,1.0,2581.8,2580.7,0.463]
["bitfinex","ETHUSD",1645996662869,1.0,2581.6,2580.7,0.463]
["bitfinex","ETHUSD",1645996663070,1.0,2581.6,2580.8,0.969057]
["bitfinex","ETHUSD",1645996663570,1.0,2582.0,2580.8,10.43804]
["bitfinex","ETHUSD",1645996663571,2.0,2582.0,2580.8,10.43804]
["bitfinex","ETHUSD",1645996663778,1.0,2582.0,2581.0,1.20966283]
["bitfinex","ETHUSD",1645996663972,1.0,2582.1,2581.2,0.96877]
["bitfinex","ETHUSD",1645996664172,1.0,2582.7,2580.6,0.98258286]
["bitfinex","ETHUSD",1645996664173,1.0,2581.5,2580.6,0.98258286]
["bitfinex","ETHUSD",1645996664570,1.0,2581.3,2580.7,0.00096]
["bitfinex","ETHUSD",1645996664770,1.0,2581.0,2580.6,0.98258286]
["bitfinex","ETHUSD",1645996664970,1.0,2581.0,2580.8,1.16767113]
["bitfinex","ETHUSD",1645996664971,0.25,2580.9,2580.8,1.16767113]
["bitfinex","ETHUSD",1645996665173,0.15,2580.9,2580.6,0.98258286]
["bitfinex","ETHUSD",1645996666009,1.15,2580.9,2580.6,0.98258286]
["bitfinex","ETHUSD",1645996666210,0.15,2580.9,2580.7,1.20928737]
["bitfinex","ETHUSD",1645996666416,0.1,2581.0,2580.7,1.20928737]
["bitfinex","ETHUSD",1645996666609,0.1,2581.0,2580.7,1.21024737]
["bitfinex","ETHUSD",1645996666809,0.1,2581.0,2580.7,2.17836737]
["bitfinex","ETHUSD",1645996667412,0.1,2581.0,2580.7,1.20928737]
["bitfinex","ETHUSD",1645996668313,1.0,2581.1,2580.7,1.20928737]
["bitfinex","ETHUSD",1645996668513,1.0,2581.6,2580.8,0.00096]
["bitfinex","ETHUSD",1645996668714,1.0,2581.6,2580.6,0.93258286]
["bitfinex","ETHUSD",1645996668715,1.0,2581.3,2580.6,0.93258286]
["bitfinex","ETHUSD",1645996668916,1.0,2581.3,2580.7,0.00096]
["bitfinex","ETHUSD",1645996669162,0.25,2581.7,2580.6,0.93258286]
["bitfinex","ETHUSD",1645996669163,0.5,2580.9,2580.6,0.93258286]
["bitfinex","ETHUSD",1645996669364,0.00570896,2580.8,2580.7,0.97017756]
["bitfinex","ETHUSD",1645996669761,0.00570896,2580.8,2580.7,1.12507756]
["bitfinex","ETHUSD",1645996669965,0.00570896,2580.8,2580.7,0.15590756]
["bitfinex","ETHUSD",1645996670165,0.00570896,2580.8,2580.7,1.49891948]
["bitfinex","ETHUSD",1645996670365,0.00570896,2580.8,2580.7,0.00100756]
["bitfinex","ETHUSD",1645996670765,8.96e-06,2580.9,2580.7,0.00100756]
["bitfinex","ETHUSD",1645996670965,8.96e-06,2581.0,2580.7,0.00100756]
["bitfinex","ETHUSD",1645996671167,0.494,2581.2,2580.7,0.00100756]
["bitfinex","ETHUSD",1645996671366,0.494,2581.2,2580.7,0.00196756]
["bitfinex","ETHUSD",1645996671569,13.288,2581.6,2580.7,0.00100756]
["bitfinex","ETHUSD",1645996671771,1.0,2581.2,2580.7,0.00196756]
["bitfinex","ETHUSD",1645996671971,1.0,2581.2,2581.0,1.26115995]
["bitfinex","ETHUSD",1645996672171,1.628,2581.6,2581.0,0.32660953]
["bitfinex","ETHUSD",1645996672172,1.0,2581.4,2581.0,0.32660953]
["bitfinex","ETHUSD",1645996672373,1.0,2581.2,2581.0,0.32660953]
["bitfinex","ETHUSD",1645996672771,1.0,2581.3,2581.0,0.32660953]
["bitfinex","ETHUSD",1645996673003,0.7937,2581.3,2581.0,0.32660953]
["bitfinex","ETHUSD",1645996673305,0.1549,2582.0,2581.1,0.841]
["bitfinex","ETHUSD",1645996673502,0.206,2581.9,2581.2,0.1549]
["bitfinex","ETHUSD",1645996673699,0.25,2582.1,2581.3,0.463]
["bitfinex","ETHUSD",1645996673902,0.206,2582.4,2581.3,0.84196]
["bitfinex","ETHUSD",1645996674106,0.25,2582.7,2582.4,0.96855]
["bitfinex","ETHUSD",1645996674302,0.26349269,2582.9,2582.5,0.378]
["bitfinex","ETHUSD",1645996674303,0.81869269,2582.9,2582.5,0.378]
["bitfinex","ETHUSD",1645996674503,0.66379269,2582.9,2582.6,0.463]
["bitfinex","ETHUSD",1645996674700,0.66379269,2582.9,2582.7,0.463]
["bitfinex","ETHUSD",1645996674902,0.66379269,2582.9,2582.8,0.463]
["bitfinex","ETHUSD",1645996675301,9.269e-05,2582.9,2582.8,1.77560198]
["bitfinex","ETHUSD",1645996675500,9.269e-05,2582.9,2582.8,0.6177]
["bitfinex","ETHUSD",1645996675703,9.269e-05,2582.9,2582.8,4.1177]
["bitfinex","ETHUSD",1645996675906,0.25,2583.6,2582.8,4.1177]
["bitfinex","ETHUSD",1645996675907,0.25,2583.6,2582.8,10.08586]
["bitfinex","ETHUSD",1645996676106,2.0,2584.8,2583.4,5.0]
["bitfinex","ETHUSD",1645996676306,1.0,2585.0,2583.7,5.0]
["bitfinex","ETHUSD",1645996676507,1.0,2584.9,2583.8,0.6177]
["bitfinex","ETHUSD",1645996676767,1.1547,2585.2,2583.8,0.6177]
["bitfinex","ETHUSD",1645996676961,0.95,2585.2,2583.8,0.6177]
["bitfinex","ETHUSD",1645996677363,0.95,2585.2,2584.3,0.5]
["bitfinex","ETHUSD",1645996677563,0.95,2585.2,2583.9,1.23212734]
["bitfinex","ETHUSD",1645996677564,0.20150686,2584.0,2583.9,1.23212734]
["bitfinex","ETHUSD",1645996677763,0.1547,2585.2,2583.9,0.841]
["bitfinex","ETHUSD",1645996677963,1.0,2585.2,2584.2,1.34561]
["bitfinex","ETHUSD",1645996678163,0.25,2585.3,2584.3,0.9957]
["bitfinex","ETHUSD",1645996678363,1.0,2584.4,2584.3,0.9957]
["bitfinex","ETHUSD",1645996678563,0.25,2585.3,2584.4,10.0]
["bitfinex","ETHUSD",1645996678764,1.0,2585.5,2584.9,2.07224054]
["bitfinex","ETHUSD",1645996678972,1.0,2585.0,2584.9,2.07224054]
["bitfinex","ETHUSD",1645996679563,1.0,2585.0,2584.9,0.9675826]
["bitfinex","ETHUSD",1645996680401,1.0,2585.3,2584.8,0.463]
["bitfinex","ETHUSD",1645996680602,1.0,2584.9,2584.8,0.463]
["bitfinex","ETHUSD",1645996680802,1.0,2584.9,2584.0,1.93518]
["bitfinex","ETHUSD",1645996680803,13.038,2585.0,2584.2,0.463]
["bitfinex","ETHUSD",1645996681003,13.038,2585.0,2583.6,1.93547]
["bitfinex","ETHUSD",1645996681202,0.378,2584.8,2583.7,0.463]
["bitfinex","ETHUSD",1645996681402,1.0,2584.7,2583.9,1.9356437]
["bitfinex","ETHUSD",1645996681603,1.0,2584.7,2583.9,2.3986437]
["bitfinex","ETHUSD",1645996681808,0.1547,2585.2,2582.7,3.8716097]
["bitfinex","ETHUSD",1645996681809,1.25,2584.5,2582.7,3.8716097]
["bitfinex","ETHUSD",1645996682016,6.0,2584.5,2582.7,3.8716097]
["bitfinex","ETHUSD",1645996682208,0.25,2583.7,2582.7,3.8716097]
["bitfinex","ETHUSD",1645996682607,1.0,2583.3,2582.7,4.0263097]
["bitfinex","ETHUSD",1645996682809,0.25,2583.2,2582.9,0.96828]
["bitfinex","ETHUSD",1645996683010,0.25,2583.2,2582.9,1.12298]
["bitfinex","ETHUSD",1645996684255,0.25,2583.2,2582.9,0.96828]
["bitfinex","ETHUSD",1645996684454,0.25,2583.2,2582.7,0.96843]
["bitfinex","ETHUSD",1645996685055,0.25,2583.2,2582.6,0.27743]
["bitfinex","ETHUSD",1645996685857,0.25,2583.2,2582.5,3.8735384]
["bitfinex","ETHUSD",1645996685858,1.0,2582.8,2582.5,1.93688]
["bitfinex","ETHUSD",1645996686057,12.66,2582.8,2582.2,0.00096]
["bitfinex","ETHUSD",1645996686261,0.378,2583.1,2581.9,0.00096]
["bitfinex","ETHUSD",1645996686262,12.288,2582.6,2581.9,0.00096]
["bitfinex","ETHUSD",1645996686460,12.288,2582.6,2581.6,0.00096]
["bitfinex","ETHUSD",1645996686461,12.038,2582.4,2581.6,0.00096]
["bitfinex","ETHUSD",1645996686657,0.378,2582.2,2581.3,0.00096]
["bitfinex","ETHUSD",1645996686860,1.0,2581.7,2581.1,0.00096]
["bitfinex","ETHUSD",1645996687063,1.0,2581.7,2581.0,0.9689666]
["bitfinex","ETHUSD",1645996687266,0.25,2581.9,2581.0,6.4319666]
["bitfinex","ETHUSD",1645996687267,1.0,2581.6,2581.0,6.4319666]
["bitfinex","ETHUSD",1645996687465,0.25,2581.9,2581.0,0.463]
["bitfinex","ETHUSD",1645996687663,0.25,2581.9,2581.2,0.378]
["bitfinex","ETHUSD",1645996687916,0.25,2581.9,2581.3,0.6179]
["bitfinex","ETHUSD",1645996688117,0.25,2581.9,2581.7,1.3565049]
["bitfinex","ETHUSD",1645996688921,0.25,2582.3,2581.7,1.7345049]
["bitfinex","ETHUSD",1645996689119,0.25,2582.3,2581.8,0.4639]
["bitfinex","ETHUSD",1645996689319,0.25,2582.3,2581.8,0.1549]
["bitfinex","ETHUSD",1645996689520,0.25,2582.3,2581.8,1.1234644]
["bitfinex","ETHUSD",1645996689718,0.25,2582.3,2581.8,1.4315644]
["bitfinex","ETHUSD",1645996689922,0.1,2582.3,2581.8,0.463]
["bitfinex","ETHUSD",1645996690119,1.0,2583.1,2581.9,0.1549]
["bitfinex","ETHUSD",1645996690319,1.25,2583.2,2582.5,1.93662]
["bitfinex","ETHUSD",1645996690519,1.0,2583.2,2582.8,1.38212383]
["bitfinex","ETHUSD",1645996690719,1.0,2583.2,2582.5,1.93662]
["bitfinex","ETHUSD",1645996691117,1.0,2583.2,2582.5,1.90883434]
["bitfinex","ETHUSD",1645996691961,1.0,2583.2,2582.8,1.37795295]
["bitfinex","ETHUSD",1645996692568,1.5327,2583.7,2582.8,1.37795295]
["bitfinex","ETHUSD",1645996692569,0.95,2583.4,2582.8,1.37795295]
["bitfinex","ETHUSD",1645996692960,0.51619997,2583.9,2582.8,1.37795295]
["bitfinex","ETHUSD",1645996693160,1.0,2583.4,2582.8,1.37795295]
["bitfinex","ETHUSD",1645996693561,0.67089997,2583.9,2582.3,0.1617]
["bitfinex","ETHUSD",1645996693562,1.0,2583.3,2582.3,0.1617]
["bitfinex","ETHUSD",1645996693762,1.0,2583.3,2582.3,0.007]
["bitfinex","ETHUSD",1645996693763,12.91,2583.2,2582.3,0.007]
["bitfinex","ETHUSD",1645996693966,0.378,2582.9,2582.3,0.007]
["bitfinex","ETHUSD",1645996694162,1.0,2582.5,2582.3,0.007]
["bitfinex","ETHUSD",1645996694963,1.378,2582.5,2582.3,0.007]
["bitfinex","ETHUSD",1645996695424,1.378,2582.5,2582.1,0.463]
["bitfinex","ETHUSD",1645996695425,1.0,2582.5,2582.1,0.463]
["bitfinex","ETHUSD",1645996695620,0.25,2582.6,2582.2,0.463]
["bitfinex","ETHUSD",1645996695820,0.25,2582.6,2582.3,0.463]
["bitfinex","ETHUSD",1645996696021,0.25,2582.6,2582.4,0.463]
["bitfinex","ETHUSD",1645996696220,0.25,2582.6,2581.5,0.1547]
["bitfinex","ETHUSD",1645996696421,0.25,2582.6,2582.5,0.463]
["bitfinex","ETHUSD",1645996697523,1.378,2583.5,2582.5,0.463]
["bitfinex","ETHUSD",1645996697729,0.25,2583.3,2582.5,0.463]
["bitfinex","ETHUSD",1645996697925,1.378,2583.2,2582.5,0.463]
["bitfinex","ETHUSD",1645996698124,0.17885696,2582.4,2582.3,0.463]
["bitfinex","ETHUSD",1645996698325,0.17885696,2582.4,2582.0,0.1547]
["bitfinex","ETHUSD",1645996698527,0.17885696,2582.4,2582.1,0.463]
["bitfinex","ETHUSD",1645996698726,0.17885696,2582.4,2582.2,0.463]
["bitfinex","ETHUSD",1645996699458,0.17885696,2582.4,2582.0,0.00094826]
["bitfinex","ETHUSD",1645996699657,12.21685696,2582.4,2582.0,0.00094826]
["bitfinex","ETHUSD",1645996699857,0.55685696,2582.4,2582.0,0.00094826]
["bitfinex","ETHUSD",1645996700266,0.1549,2582.3,2582.0,0.00094826]
["bitfinex","ETHUSD",1645996700660,1.378,2582.2,2582.0,4.826e-05]
["bitfinex","ETHUSD",1645996700963,1.54173,2582.1,2582.0,4.826e-05]
["bitfinex","ETHUSD",1645996701158,2.1549,2582.1,2582.0,4.826e-05]
["bitfinex","ETHUSD",1645996701764,1.0,2582.1,2582.0,4.826e-05]
["bitfinex","ETHUSD",1645996702164,4.840862,2582.2,2582.0,4.826e-05]
["bitfinex","ETHUSD",1645996702464,4.83822853,2582.2,2582.0,4.826e-05]
["bitfinex","ETHUSD",1645996702668,1.0,2582.1,2582.0,4.826e-05]
["bitfinex","ETHUSD",1645996703104,4.462862,2582.2,2582.0,4.826e-05]
["bitfinex","ETHUSD",1645996703105,5.462862,2582.2,2582.0,4.826e-05]
["bitfinex","ETHUSD",1645996703510,8.5,2582.1,2582.0,4.826e-05]
["bitfinex","ETHUSD",1645996703713,7.54173,2582.1,2580.9,0.00096]
["bitfinex","ETHUSD",1645996703904,7.54173,2582.1,2580.7,0.00096]
["bitfinex","ETHUSD",1645996703905,0.378,2581.9,2580.7,0.00096]
["bitfinex","ETHUSD",1645996704206,12.038,2581.4,2580.9,0.00096]
["bitfinex","ETHUSD",1645996704404,0.378,2580.9,2580.7,0.00096]
["bitfinex","ETHUSD",1645996704607,0.378,2580.9,2580.1,0.00096]
["bitfinex","ETHUSD",1645996704806,1.378,2580.7,2580.1,0.00096]
["bitfinex","ETHUSD",1645996705204,16.0,2580.4,2579.6,0.0193337]
["bitfinex","ETHUSD",1645996705412,4.80579232,2580.3,2579.6,0.0193337]
["bitfinex","ETHUSD",1645996705606,4.80579232,2580.3,2578.6,0.27786586]
["bitfinex","ETHUSD",1645996705607,5.0,2579.7,2578.6,0.27786586]
["bitfinex","ETHUSD",1645996705810,5.0,2579.7,2578.4,0.0848]
["bitfinex","ETHUSD",1645996705811,5.0,2579.3,2578.7,0.48253423]
["bitfinex","ETHUSD",1645996706010,0.25,2579.5,2578.7,0.04774757]
["bitfinex","ETHUSD",1645996706011,1.0,2578.8,2578.7,0.04774757]
["bitfinex","ETHUSD",1645996706212,0.628,2579.5,2578.7,0.52767181]
["bitfinex","ETHUSD",1645996706213,2.628,2579.5,2578.7,0.52767181]
["bitfinex","ETHUSD",1645996706410,2.628,2579.5,2578.4,0.0848]
["bitfinex","ETHUSD",1645996706411,1.94055,2579.3,2578.4,0.0848]
["bitfinex","ETHUSD",1645996706664,1.94055,2579.3,2578.5,0.36677696]
["bitfinex","ETHUSD",1645996706665,1.0,2579.0,2578.5,0.36677696]
["bitfinex","ETHUSD",1645996706871,12.63014,2579.4,2578.2,1.0569651]
["bitfinex","ETHUSD",1645996706872,14.0,2579.4,2578.2,1.0569651]
["bitfinex","ETHUSD",1645996707073,14.0,2579.4,2577.3,1.45546413]
["bitfinex","ETHUSD",1645996707074,0.17977714,2578.2,2577.3,1.45546413]
["bitfinex","ETHUSD",1645996707274,0.17977714,2578.2,2576.6,0.99354609]
["bitfinex","ETHUSD",1645996707275,5.0,2577.9,2577.4,0.30478159]
["bitfinex","ETHUSD",1645996707470,3.5,2578.2,2576.6,3.9015653]
["bitfinex","ETHUSD",1645996707471,1.05715,2577.8,2576.9,0.30478159]
["bitfinex","ETHUSD",1645996707675,1.05715,2577.8,2577.0,0.30478159]
["bitfinex","ETHUSD",1645996707676,0.51522,2577.8,2577.0,0.30478159]
["bitfinex","ETHUSD",1645996707871,4.85744,2578.2,2576.6,0.0211853]
["bitfinex","ETHUSD",1645996707872,6.0,2577.9,2576.6,0.0211853]
["bitfinex","ETHUSD",1645996708179,3.878,2577.7,2576.3,0.36792503]
["bitfinex","ETHUSD",1645996708369,0.54203,2577.6,2576.4,0.10608178]
["bitfinex","ETHUSD",1645996708572,11.66,2577.2,2576.5,0.00096]
["bitfinex","ETHUSD",1645996708770,1.463,2577.5,2576.5,0.00096]
["bitfinex","ETHUSD",1645996708771,11.66,2577.0,2576.5,0.00096]
["bitfinex","ETHUSD",1645996708970,10.782,2578.3,2576.0,3.5061263]
["bitfinex","ETHUSD",1645996708971,3.5125905,2578.1,2576.1,0.08208999]
["bitfinex","ETHUSD",1645996709171,1.0,2577.1,2576.1,0.00096]
["bitfinex","ETHUSD",1645996709369,1.0,2577.1,2576.2,0.363]
["bitfinex","ETHUSD",1645996709572,0.34055219,2577.7,2576.2,0.00096]
["bitfinex","ETHUSD",1645996709770,3.88683,2578.4,2577.5,1.07115595]
["bitfinex","ETHUSD",1645996709771,0.39923864,2578.4,2577.5,1.07115595]
["bitfinex","ETHUSD",1645996709970,16.72164,2579.8,2576.4,5.0]
["bitfinex","ETHUSD",1645996709971,2.38683,2579.2,2576.9,1.2693]
["bitfinex","ETHUSD",1645996710178,0.01213392,2578.7,2577.8,4.95]
["bitfinex","ETHUSD",1645996710408,6.0,2579.4,2577.9,0.463]
["bitfinex","ETHUSD",1645996710607,6.387,2579.4,2578.0,1.433]
["bitfinex","ETHUSD",1645996710811,6.387,2579.4,2577.8,0.463]
["bitfinex","ETHUSD",1645996710812,4.0782,2578.7,2577.8,0.463]
["bitfinex","ETHUSD",1645996711008,0.01279213,2579.1,2577.9,18.0]
["bitfinex","ETHUSD",1645996711208,6.0,2579.4,2577.9,18.0]
["bitfinex","ETHUSD",1645996711209,6.0,2579.4,2578.0,3.5]
["bitfinex","ETHUSD",1645996711413,4.0782,2579.4,2578.1,0.00096]
["bitfinex","ETHUSD",1645996711609,4.0782,2579.4,2578.2,0.463]
["bitfinex","ETHUSD",1645996711812,4.0782,2579.4,2578.3,0.00096]
["bitfinex","ETHUSD",1645996712016,4.0782,2579.1,2578.1,1.301619]
["bitfinex","ETHUSD",1645996712214,4.3282,2579.5,2578.5,0.96983]
["bitfinex","ETHUSD",1645996712414,4.3282,2579.5,2578.6,0.463]
["bitfinex","ETHUSD",1645996712813,4.3282,2579.5,2578.8,1.21758526]
["bitfinex","ETHUSD",1645996713013,4.3282,2579.5,2578.9,0.463]
["bitfinex","ETHUSD",1645996713212,0.00529992,2579.6,2578.9,0.463]
["bitfinex","ETHUSD",1645996713417,0.00529992,2579.6,2578.9,5.213]
["bitfinex","ETHUSD",1645996713621,0.00529992,2579.6,2579.0,5.782]
["bitfinex","ETHUSD",1645996713815,0.00529992,2579.6,2579.1,0.463]
["bitfinex","ETHUSD",1645996714015,9.992e-05,2579.6,2579.2,1.37732034]
["bitfinex","ETHUSD",1645996714258,9.992e-05,2579.6,2579.4,10.532]
["bitfinex","ETHUSD",1645996714457,9.992e-05,2579.6,2579.5,0.463]
["bitfinex","ETHUSD",1645996714657,0.25351088,2580.3,2579.5,0.463]
["bitfinex","ETHUSD",1645996714857,0.25,2580.1,2579.5,0.463]
["bitfinex","ETHUSD",1645996715058,0.50351088,2580.3,2579.5,0.463]
["bitfinex","ETHUSD",1645996715360,0.25,2579.6,2579.1,1.36824846]
["bitfinex","ETHUSD",1645996715558,1.0,2579.6,2578.9,0.00096]
["bitfinex","ETHUSD",1645996715757,11.66,2579.5,2578.9,0.00096]
["bitfinex","ETHUSD",1645996716164,0.25,2579.8,2579.0,0.969592]
["bitfinex","ETHUSD",1645996716362,0.628,2580.2,2579.4,0.96957]
["bitfinex","ETHUSD",1645996716564,0.628,2580.2,2579.8,1.06843582]
["bitfinex","ETHUSD",1645996716565,0.25,2580.2,2579.8,1.06843582]
["bitfinex","ETHUSD",1645996716765,1.25351088,2580.3,2579.8,1.53143582]
["bitfinex","ETHUSD",1645996716766,1.0,2580.1,2579.8,1.53143582]
["bitfinex","ETHUSD",1645996716964,0.00351088,2580.3,2579.8,1.53143582]
["bitfinex","ETHUSD",1645996717166,0.25,2580.1,2579.8,1.53143582]
["bitfinex","ETHUSD",1645996717364,0.15,2580.1,2579.8,1.53143582]
["bitfinex","ETHUSD",1645996717565,0.25,2579.9,2579.8,0.463]
["bitfinex","ETHUSD",1645996717765,0.25,2579.9,2579.4,1.94]
["bitfinex","ETHUSD",1645996718020,0.15,2580.1,2579.1,2.9081397]
["bitfinex","ETHUSD",1645996718021,0.15,2580.1,2579.2,0.00096]
["bitfinex","ETHUSD",1645996718217,0.15,2580.1,2579.4,0.463]
["bitfinex","ETHUSD",1645996718524,0.25,2579.9,2579.4,0.00096]
["bitfinex","ETHUSD",1645996718722,0.528,2580.1,2578.1,4.87917988]
["bitfinex","ETHUSD",1645996718723,13.07209523,2579.3,2578.1,4.87917988]
["bitfinex","ETHUSD",1645996718923,13.07209523,2579.3,2578.2,7.7558]
["bitfinex","ETHUSD",1645996718924,0.25,2578.5,2578.2,7.7558]
["bitfinex","ETHUSD",1645996719319,1.25,2578.4,2578.2,7.7558]
["bitfinex","ETHUSD",1645996719718,1.0,2578.3,2578.2,7.7558]
["bitfinex","ETHUSD",1645996719919,1.0,2578.3,2576.3,1.26898248]
["bitfinex","ETHUSD",1645996719920,11.66,2578.1,2576.7,0.463]
["bitfinex","ETHUSD",1645996720122,11.66,2578.1,2576.3,0.03138248]
["bitfinex","ETHUSD",1645996720123,0.25,2576.9,2576.3,0.03138248]
["bitfinex","ETHUSD",1645996720322,5.02502997,2578.0,2576.3,0.03138248]
["bitfinex","ETHUSD",1645996720323,0.25,2576.8,2576.3,0.03138248]
["bitfinex","ETHUSD",1645996720521,0.25,2576.8,2576.4,0.463]
["bitfinex","ETHUSD",1645996720721,0.25,2576.8,2576.4,2.58174688]
["bitfinex","ETHUSD",1645996720919,0.25,2576.8,2576.5,0.97069]
["bitfinex","ETHUSD",1645996721127,0.25,2576.8,2576.6,0.463]
["bitfinex","ETHUSD",1645996721321,0.15,2576.8,2576.6,0.463]
["bitfinex","ETHUSD",1645996721519,0.25,2577.4,2576.6,0.463]
["bitfinex","ETHUSD",1645996721767,0.25,2577.4,2576.6,0.45285508]
["bitfinex","ETHUSD",1645996721970,1.25,2577.8,2577.0,0.97048]
["bitfinex","ETHUSD",1645996722172,0.01284847,2578.8,2577.1,0.463]
["bitfinex","ETHUSD",1645996722173,1.0,2577.7,2577.1,0.463]
["bitfinex","ETHUSD",1645996722366,0.25,2578.3,2577.3,1.94063]
["bitfinex","ETHUSD",1645996722570,0.25,2578.4,2577.4,0.00096]
["bitfinex","ETHUSD",1645996722766,0.25,2578.4,2577.0,1.9407882]
["bitfinex","ETHUSD",1645996722767,0.25,2577.5,2577.2,0.00096]
["bitfinex","ETHUSD",1645996722967,0.25,2577.5,2576.5,1.9411168]
["bitfinex","ETHUSD",1645996722968,0.25,2577.5,2576.6,0.00096]
["bitfinex","ETHUSD",1645996723167,0.25,2576.9,2576.6,0.00096]
["bitfinex","ETHUSD",1645996723366,0.1552,2577.8,2576.5,0.97066]
["bitfinex","ETHUSD",1645996723565,0.25,2577.0,2576.6,0.00096]
["bitfinex","ETHUSD",1645996723773,0.25,2576.7,2576.4,0.00096]
["bitfinex","ETHUSD",1645996723967,11.66,2577.4,2576.3,0.03138248]
["bitfinex","ETHUSD",1645996723968,0.25,2576.9,2576.3,0.03138248]
["bitfinex","ETHUSD",1645996724167,0.25,2576.7,2576.3,0.03138248]
["bitfinex","ETHUSD",1645996724367,0.25,2576.7,2576.0,3.43846878]
["bitfinex","ETHUSD",1645996724566,0.25,2576.9,2576.6,0.000848]
["bitfinex","ETHUSD",1645996724771,0.5,2576.9,2576.6,0.000848]
["bitfinex","ETHUSD",1645996725069,0.25,2576.9,2576.6,1.941988]
["bitfinex","ETHUSD",1645996725416,0.25,2577.7,2576.6,1.941988]
["bitfinex","ETHUSD",1645996725609,0.25,2577.2,2576.6,0.000848]
["bitfinex","ETHUSD",1645996725808,0.25,2577.1,2576.6,0.000848]
["bitfinex","ETHUSD",1645996726009,0.25,2576.7,2576.6,0.000848]
["bitfinex","ETHUSD",1645996726609,1.25,2576.7,2576.6,0.000848]
["bitfinex","ETHUSD",1645996727212,1.25,2576.7,2576.0,3.43846878]
["bitfinex","ETHUSD",1645996727411,1.25,2576.7,2576.0,2.17386878]
["bitfinex","ETHUSD",1645996727412,0.25,2576.1,2576.0,2.17386878]
["bitfinex","ETHUSD",1645996727618,0.25,2576.1,2575.6,0.0170546]
["bitfinex","ETHUSD",1645996727619,8.0,2576.0,2575.6,0.0170546]
["bitfinex","ETHUSD",1645996727814,0.25,2575.7,2575.6,0.0170546]
["bitfinex","ETHUSD",1645996728017,0.25,2575.7,2574.8,0.00096]
["bitfinex","ETHUSD",1645996728221,10.0,2573.9,2572.5,0.33116741]
["bitfinex","ETHUSD",1645996728415,10.0,2573.9,2572.1,3.3402]
["bitfinex","ETHUSD",1645996728416,0.25,2572.6,2572.1,3.3402]
["bitfinex","ETHUSD",1645996728617,0.25,2572.2,2572.0,0.00102]
["bitfinex","ETHUSD",1645996728814,5.25,2572.2,2571.6,0.27054766]
["bitfinex","ETHUSD",1645996729021,0.25,2571.8,2571.7,0.0176011]
["bitfinex","ETHUSD",1645996729266,1.25,2572.1,2571.7,4.11e-05]
["bitfinex","ETHUSD",1645996729466,1.25,2572.1,2569.8,8.3917941]
["bitfinex","ETHUSD",1645996729467,17.5,2571.7,2568.9,3.06956356]
["bitfinex","ETHUSD",1645996729668,17.5,2571.7,2568.6,13.52705662]
["bitfinex","ETHUSD",1645996729669,5.0,2569.5,2568.6,13.52705662]
["bitfinex","ETHUSD",1645996729862,5.0,2570.3,2569.0,0.05513708]
["bitfinex","ETHUSD",1645996730068,5.0,2570.3,2567.5,43.90231991]
["bitfinex","ETHUSD",1645996730069,5.0,2569.9,2567.5,43.90231991]
["bitfinex","ETHUSD",1645996730276,0.25,2570.0,2567.6,0.00096]
["bitfinex","ETHUSD",1645996730277,1.25,2569.0,2567.6,0.00096]
["bitfinex","ETHUSD",1645996730470,5.0,2568.9,2567.5,42.29591791]
["bitfinex","ETHUSD",1645996730667,1.25,2569.0,2567.5,42.29591791]
["bitfinex","ETHUSD",1645996730668,0.25,2569.0,2567.5,0.87728183]
["bitfinex","ETHUSD",1645996730874,0.25,2569.0,2568.4,1.0]
["bitfinex","ETHUSD",1645996731067,0.25,2569.4,2568.4,1.0]
["bitfinex","ETHUSD",1645996731068,0.01284973,2569.4,2568.4,1.0]
["bitfinex","ETHUSD",1645996731267,0.6393,2570.1,2569.7,0.52480751]
["bitfinex","ETHUSD",1645996731472,0.3893,2570.1,2569.8,1.04188535]
["bitfinex","ETHUSD",1645996731671,2.25,2570.9,2569.8,1.04188535]
["bitfinex","ETHUSD",1645996731871,0.01209973,2572.5,2569.8,1.04188535]
["bitfinex","ETHUSD",1645996731872,1.0,2571.3,2569.9,0.463]
["bitfinex","ETHUSD",1645996732067,5.0,2572.0,2569.9,3.963]
["bitfinex","ETHUSD",1645996732270,0.01209973,2572.5,2570.8,0.97229]
["bitfinex","ETHUSD",1645996732469,0.25,2572.8,2572.0,1.05348102]
["bitfinex","ETHUSD",1645996732671,0.13819997,2573.2,2572.1,17.5]
["bitfinex","ETHUSD",1645996732914,41.38655104,2573.5,2572.2,0.463]
["bitfinex","ETHUSD",1645996733213,0.5,2573.4,2572.2,4.37995696]
["bitfinex","ETHUSD",1645996733414,41.38655104,2573.5,2572.2,4.37995696]
["bitfinex","ETHUSD",1645996733415,46.38655104,2573.5,2572.3,3.91791696]
["bitfinex","ETHUSD",1645996733617,1.0,2573.0,2572.3,3.91791696]
["bitfinex","ETHUSD",1645996733821,1.0,2573.0,2572.2,1.0]
["bitfinex","ETHUSD",1645996734020,1.0,2572.9,2572.0,1.05348102]
["bitfinex","ETHUSD",1645996734227,1.0,2573.2,2572.0,1.05348102]
["bitfinex","ETHUSD",1645996734422,1.0,2573.2,2572.1,0.463]
["bitfinex","ETHUSD",1645996734626,0.814151,2573.4,2572.1,0.463]
["bitfinex","ETHUSD",1645996734922,5.0,2573.1,2572.2,4.04610464]
["bitfinex","ETHUSD",1645996735122,5.0,2573.1,2572.3,0.463]
["bitfinex","ETHUSD",1645996735322,5.0,2573.5,2572.3,0.363]
["bitfinex","ETHUSD",1645996735524,5.0,2573.1,2572.3,0.363]
["bitfinex","ETHUSD",1645996735726,0.999151,2573.3,2572.3,0.363]
["bitfinex","ETHUSD",1645996735926,5.0,2573.1,2572.3,0.363]
["bitfinex","ETHUSD",1645996736766,0.999151,2573.3,2572.3,0.363]
["bitfinex","ETHUSD",1645996736961,5.0,2573.6,2572.4,0.1554]
["bitfinex","ETHUSD",1645996736962,0.999151,2573.5,2572.4,0.1554]
["bitfinex","ETHUSD",1645996737162,0.999151,2573.5,2572.5,0.463]
["bitfinex","ETHUSD",1645996737363,0.25,2573.2,2572.2,0.463]
["bitfinex","ETHUSD",1645996737562,0.999151,2572.8,2572.4,1.13961784]
["bitfinex","ETHUSD",1645996737760,0.999151,2572.8,2572.0,0.463]
["bitfinex","ETHUSD",1645996737965,0.25,2572.9,2572.1,3.50096]
["bitfinex","ETHUSD",1645996738167,5.0,2573.5,2572.2,0.61936]
["bitfinex","ETHUSD",1645996738363,5.0,2573.5,2572.3,0.463]
["bitfinex","ETHUSD",1645996738566,0.01,2573.4,2572.4,0.463]
["bitfinex","ETHUSD",1645996738766,5.0,2573.5,2571.6,3.50096]
["bitfinex","ETHUSD",1645996738767,0.86975259,2572.1,2571.6,3.50096]
["bitfinex","ETHUSD",1645996738964,0.86975259,2572.1,2571.7,1.03725525]
["bitfinex","ETHUSD",1645996739164,0.86975259,2572.1,2571.8,0.1555]
["bitfinex","ETHUSD",1645996739370,0.86975259,2572.1,2571.9,0.463]
["bitfinex","ETHUSD",1645996739569,6.11975259,2572.1,2571.9,0.463]
["bitfinex","ETHUSD",1645996739767,6.11975259,2572.1,2571.2,3.66557857]
["bitfinex","ETHUSD",1645996739768,6.11975259,2572.1,2571.5,0.463]
["bitfinex","ETHUSD",1645996739968,6.11975259,2572.1,2571.3,0.46396]
["bitfinex","ETHUSD",1645996740166,1.0,2572.0,2571.3,0.463]
["bitfinex","ETHUSD",1645996740447,6.11975259,2572.1,2571.3,0.463]
["bitfinex","ETHUSD",1645996740636,5.0,2571.6,2571.3,0.463]
["bitfinex","ETHUSD",1645996740843,5.0,2571.6,2570.7,3.8]
["bitfinex","ETHUSD",1645996740844,5.0,2571.6,2570.7,4.263]
["bitfinex","ETHUSD",1645996741037,5.0,2571.7,2570.7,4.263]
["bitfinex","ETHUSD",1645996741337,0.25,2571.3,2570.7,4.263]
["bitfinex","ETHUSD",1645996741538,0.25,2571.3,2570.7,3.8]
["bitfinex","ETHUSD",1645996741740,0.01287165,2572.7,2570.7,3.8]
["bitfinex","ETHUSD",1645996741741,0.01287165,2572.7,2571.2,17.0]
["bitfinex","ETHUSD",1645996742045,0.3882,2572.8,2571.3,4.1185]
["bitfinex","ETHUSD",1645996742237,5.3882,2572.8,2571.3,0.463]
["bitfinex","ETHUSD",1645996742438,5.0,2572.8,2571.4,3.5]
["bitfinex","ETHUSD",1645996742638,5.0,2572.6,2572.3,1.21766118]
["bitfinex","ETHUSD",1645996742837,5.0,2572.6,2572.0,0.463]
["bitfinex","ETHUSD",1645996743239,5.0,2572.6,2570.7,9.20866454]
["bitfinex","ETHUSD",1645996743240,5.0,2572.5,2570.7,7.26408454]
["bitfinex","ETHUSD",1645996743441,5.0,2572.1,2570.8,0.463]
["bitfinex","ETHUSD",1645996743638,5.0,2572.1,2570.8,0.46396]
["bitfinex","ETHUSD",1645996743839,5.0,2571.8,2570.9,3.44778353]
["bitfinex","ETHUSD",1645996744038,0.25,2571.6,2571.0,0.00096]
["bitfinex","ETHUSD",1645996744276,3.68944001,2570.8,2570.3,1.2282]
["bitfinex","ETHUSD",1645996744677,0.25,2570.7,2570.3,1.2282]
["bitfinex","ETHUSD",1645996744874,1.0,2571.3,2571.0,0.00080008]
["bitfinex","ETHUSD",1645996745077,5.0,2571.1,2571.0,0.00080008]
["bitfinex","ETHUSD",1645996745278,5.0,2571.1,2569.7,7.51e-06]
["bitfinex","ETHUSD",1645996745279,17.5,2571.0,2569.7,7.51e-06]
["bitfinex","ETHUSD",1645996745477,5.01200127,2569.8,2569.7,7.51e-06]
["bitfinex","ETHUSD",1645996745874,6.0,2569.8,2569.7,7.51e-06]
["bitfinex","ETHUSD",1645996746077,1.0,2569.8,2569.7,7.51e-06]
["bitfinex","ETHUSD",1645996746277,5.0,2569.8,2569.7,7.51e-06]
["bitfinex","ETHUSD",1645996746478,13.5,2569.8,2569.7,7.51e-06]
["bitfinex","ETHUSD",1645996746676,13.5,2569.8,2567.5,0.1556]
["bitfinex","ETHUSD",1645996746677,0.378,2569.6,2567.5,0.1556]
["bitfinex","ETHUSD",1645996746877,3.5,2569.5,2567.5,0.1556]
["bitfinex","ETHUSD",1645996747078,5.0,2568.2,2567.4,0.1557]
["bitfinex","ETHUSD",1645996747381,1.0,2568.6,2568.2,0.05]
["bitfinex","ETHUSD",1645996747578,0.8,2568.6,2568.2,0.05]
["bitfinex","ETHUSD",1645996747777,5.25,2569.0,2568.2,0.05]
["bitfinex","ETHUSD",1645996747778,1.05,2568.5,2568.2,0.05]
["bitfinex","ETHUSD",1645996748021,0.38819997,2569.0,2568.2,0.05]
["bitfinex","ETHUSD",1645996748219,0.25,2568.5,2568.2,0.05]
["bitfinex","ETHUSD",1645996748418,5.0,2568.3,2567.7,0.00096]
["bitfinex","ETHUSD",1645996748618,5.0,2568.3,2567.6,0.3882]
["bitfinex","ETHUSD",1645996748619,5.0,2568.0,2567.6,0.3882]
["bitfinex","ETHUSD",1645996748818,1.0,2567.8,2567.6,0.3882]
["bitfinex","ETHUSD",1645996749018,1.0,2567.8,2567.0,2.56223072]
["bitfinex","ETHUSD",1645996749331,1.0,2567.7,2566.9,0.39]
["bitfinex","ETHUSD",1645996749522,5.95,2567.1,2565.6,0.058]
["bitfinex","ETHUSD",1645996749721,1.25,2567.0,2566.0,0.02181151]
["bitfinex","ETHUSD",1645996750123,0.01239247,2567.3,2566.2,17.0]
["bitfinex","ETHUSD",1645996750320,4.95,2568.1,2566.7,0.0111891]
["bitfinex","ETHUSD",1645996750523,4.95,2568.3,2566.7,0.0611891]
["bitfinex","ETHUSD",1645996750719,0.25,2568.5,2566.7,0.0611891]
["bitfinex","ETHUSD",1645996750720,5.95,2568.1,2566.8,0.1557]
["bitfinex","ETHUSD",1645996750922,1.0,2567.5,2566.9,1.42066551]
["bitfinex","ETHUSD",1645996751120,1.0,2567.5,2566.4,0.01268546]
["bitfinex","ETHUSD",1645996751320,4.95,2568.2,2566.4,3.51268546]
["bitfinex","ETHUSD",1645996751321,1.0,2568.0,2566.4,3.51268546]
["bitfinex","ETHUSD",1645996751523,4.95,2568.2,2566.4,3.51268546]
["bitfinex","ETHUSD",1645996751524,0.95,2567.6,2566.4,0.01268546]
["bitfinex","ETHUSD",1645996751967,0.25,2568.1,2566.7,1.0]
["bitfinex","ETHUSD",1645996751968,0.95,2567.9,2566.7,1.0]
["bitfinex","ETHUSD",1645996752165,0.25,2568.1,2566.8,3.963]
["bitfinex","ETHUSD",1645996752367,0.25,2568.1,2566.9,0.1557]
["bitfinex","ETHUSD",1645996752578,0.1572226,2568.5,2567.8,0.05]
["bitfinex","ETHUSD",1645996752772,0.25,2568.9,2568.0,0.01284491]
["bitfinex","ETHUSD",1645996752971,0.3888,2569.5,2568.1,0.463]
["bitfinex","ETHUSD",1645996753271,2.001,2570.0,2569.2,0.007]
["bitfinex","ETHUSD",1645996753571,2.0,2570.0,2569.3,0.463]
["bitfinex","ETHUSD",1645996754369,2.0,2570.0,2569.2,0.007]
["bitfinex","ETHUSD",1645996754370,0.0001,2570.0,2569.2,0.007]
["bitfinex","ETHUSD",1645996754772,0.0001,2570.0,2569.3,0.463]
["bitfinex","ETHUSD",1645996755275,0.0001,2570.0,2569.2,0.057]
["bitfinex","ETHUSD",1645996755519,0.0001,2570.0,2569.2,0.007]
["bitfinex","ETHUSD",1645996755722,0.0001,2570.0,2569.4,0.9731]
["bitfinex","ETHUSD",1645996755919,0.0197818,2570.2,2569.5,0.463]
["bitfinex","ETHUSD",1645996755920,8.18e-05,2570.2,2569.5,0.463]
["bitfinex","ETHUSD",1645996756522,1.0000818,2570.2,2569.5,0.413]
["bitfinex","ETHUSD",1645996756725,5.0,2570.0,2569.5,0.413]
["bitfinex","ETHUSD",1645996756924,1.0000818,2570.2,2569.5,0.413]
["bitfinex","ETHUSD",1645996757124,1.0000818,2570.2,2568.7,0.1555]
["bitfinex","ETHUSD",1645996757125,5.0,2569.6,2568.7,0.1555]
["bitfinex","ETHUSD",1645996757327,1.0000818,2570.2,2568.7,0.463]
["bitfinex","ETHUSD",1645996757328,5.0,2569.3,2568.7,0.463]
["bitfinex","ETHUSD",1645996757526,0.1555,2570.1,2567.6,7.7512]
["bitfinex","ETHUSD",1645996757527,5.0,2568.8,2567.6,7.7512]
["bitfinex","ETHUSD",1645996757726,5.0,2568.7,2568.3,0.00096]
["bitfinex","ETHUSD",1645996757930,5.0,2568.7,2566.8,2.3915]
["bitfinex","ETHUSD",1645996757931,1.0009,2568.3,2567.8,1.0]
["bitfinex","ETHUSD",1645996758124,1.0009,2568.3,2566.0,0.99609061]
["bitfinex","ETHUSD",1645996758125,16.5,2567.8,2566.0,0.99609061]
["bitfinex","ETHUSD",1645996758330,5.0,2566.1,2566.0,0.02181151]
["bitfinex","ETHUSD",1645996758523,6.0,2566.1,2566.0,7.81591151]
["bitfinex","ETHUSD",1645996758727,6.0,2566.1,2566.0,4.51387263]
["bitfinex","ETHUSD",1645996759182,0.25,2566.3,2566.0,4.51387263]
["bitfinex","ETHUSD",1645996759368,4.4868,2566.1,2566.0,4.51387263]
["bitfinex","ETHUSD",1645996759570,4.4868,2566.1,2565.7,0.11218631]
["bitfinex","ETHUSD",1645996759571,17.5,2566.0,2565.7,0.11218631]
["bitfinex","ETHUSD",1645996759769,4.4868,2565.8,2565.0,0.015]
["bitfinex","ETHUSD",1645996759968,4.4868,2565.3,2565.0,0.0001]
["bitfinex","ETHUSD",1645996760171,4.4868,2565.3,2563.6,1.2171]
["bitfinex","ETHUSD",1645996760172,4.4868,2565.3,2563.9,0.58835457]
["bitfinex","ETHUSD",1645996760372,4.4868,2565.2,2564.0,0.93117]
["bitfinex","ETHUSD",1645996760577,0.25,2565.1,2564.1,0.1559]
["bitfinex","ETHUSD",1645996760774,0.25,2565.1,2564.1,0.0985]
["bitfinex","ETHUSD",1645996760775,4.4868,2564.8,2564.1,0.0985]
["bitfinex","ETHUSD",1645996760976,0.25,2565.6,2564.8,0.44867999]
["bitfinex","ETHUSD",1645996760977,0.25,2564.9,2564.8,0.44867999]
["bitfinex","ETHUSD",1645996761174,3.7368,2565.5,2564.7,0.463]
["bitfinex","ETHUSD",1645996761175,0.0197,2565.5,2564.7,0.463]
["bitfinex","ETHUSD",1645996761374,0.0197,2565.5,2564.9,0.4150991]
["bitfinex","ETHUSD",1645996761573,0.0197,2565.5,2565.3,0.9748]
["bitfinex","ETHUSD",1645996761778,1.18749956,2565.5,2565.3,1.1307]
["bitfinex","ETHUSD",1645996761973,5.0,2565.4,2565.0,0.00096]
["bitfinex","ETHUSD",1645996762172,1.18749956,2565.5,2564.6,0.00096]
["bitfinex","ETHUSD",1645996762173,5.0,2565.1,2564.6,0.00096]
["bitfinex","ETHUSD",1645996762378,1.18749956,2565.5,2564.1,0.00096]
["bitfinex","ETHUSD",1645996762578,1.18749956,2565.5,2564.2,0.6189]
["bitfinex","ETHUSD",1645996762776,1.18749956,2565.5,2565.2,1.11811404]
["bitfinex","ETHUSD",1645996763025,0.25,2565.9,2564.8,0.463]
["bitfinex","ETHUSD",1645996763233,1.15911736,2565.3,2564.9,0.61986]
["bitfinex","ETHUSD",1645996763425,0.13819997,2566.4,2565.0,0.463]
["bitfinex","ETHUSD",1645996763628,6.30963862,2566.3,2565.1,0.1559]
["bitfinex","ETHUSD",1645996763825,6.30963862,2566.3,2565.2,0.463]
["bitfinex","ETHUSD",1645996763826,4.95,2566.3,2565.2,0.463]
["bitfinex","ETHUSD",1645996764029,4.95,2565.8,2564.7,1.36161228]
["bitfinex","ETHUSD",1645996764226,0.25,2566.2,2563.8,7.85769242]
["bitfinex","ETHUSD",1645996764227,4.95,2565.5,2564.5,0.00096]
["bitfinex","ETHUSD",1645996764431,0.25,2566.2,2564.7,0.00096]
["bitfinex","ETHUSD",1645996764432,4.95,2564.9,2564.7,0.00096]
["bitfinex","ETHUSD",1645996764631,4.95,2564.9,2564.5,0.00096]
["bitfinex","ETHUSD",1645996764831,4.95,2564.9,2563.8,0.463]
["bitfinex","ETHUSD",1645996764832,4.95,2564.9,2564.0,0.00096]
["bitfinex","ETHUSD",1645996765030,0.25,2564.6,2564.0,0.00096]
["bitfinex","ETHUSD",1645996765229,4.95,2564.4,2563.8,0.61986]
["bitfinex","ETHUSD",1645996765432,4.95,2563.9,2563.8,0.15686]
["bitfinex","ETHUSD",1645996765630,4.95,2563.9,2563.7,0.0193337]
["bitfinex","ETHUSD",1645996766033,0.15679,2563.8,2563.5,0.00819438]
["bitfinex","ETHUSD",1645996766231,4.95,2563.6,2563.5,9.438e-05]
["bitfinex","ETHUSD",1645996766432,4.95,2563.6,2562.4,0.0162261]
["bitfinex","ETHUSD",1645996766433,0.0008,2563.4,2562.4,0.0162261]
["bitfinex","ETHUSD",1645996766671,0.0008,2563.4,2561.6,1.1749787]
["bitfinex","ETHUSD",1645996766672,4.95,2562.6,2561.6,1.1749787]
["bitfinex","ETHUSD",1645996766873,4.95,2562.1,2561.6,0.1749787]
["bitfinex","ETHUSD",1645996767075,4.95,2562.1,2560.3,7.4546]
["bitfinex","ETHUSD",1645996767076,15.0,2561.9,2560.6,0.01171582]
["bitfinex","ETHUSD",1645996767269,4.96210102,2562.1,2560.6,0.01171582]
["bitfinex","ETHUSD",1645996767270,0.01210102,2562.1,2560.6,0.01171582]
["bitfinex","ETHUSD",1645996767472,0.01210102,2562.1,2560.7,0.04717915]
["bitfinex","ETHUSD",1645996767473,2.29,2561.5,2560.7,0.04717915]
["bitfinex","ETHUSD",1645996767669,1.0,2561.5,2560.0,10.103]
["bitfinex","ETHUSD",1645996767871,0.25,2561.3,2561.0,0.3]
["bitfinex","ETHUSD",1645996768070,0.25,2561.3,2561.1,0.156]
["bitfinex","ETHUSD",1645996768271,0.15,2562.4,2560.2,0.156]
["bitfinex","ETHUSD",1645996768476,4.7,2561.8,2561.2,0.01226313]
["bitfinex","ETHUSD",1645996768669,4.7,2561.8,2560.7,0.01291342]
["bitfinex","ETHUSD",1645996768870,4.7,2561.8,2560.7,0.4088]
["bitfinex","ETHUSD",1645996769075,0.25,2561.9,2561.0,0.3]
["bitfinex","ETHUSD",1645996769276,0.15,2562.4,2560.8,0.01284207]
["bitfinex","ETHUSD",1645996769277,1.0,2562.3,2561.1,0.6191]
["bitfinex","ETHUSD",1645996769472,4.7,2563.2,2561.8,17.5]
["bitfinex","ETHUSD",1645996769672,0.0008,2563.4,2563.1,1.16142708]
["bitfinex","ETHUSD",1645996769872,3.5,2564.5,2563.1,1.16142708]
["bitfinex","ETHUSD",1645996769873,15.6178035,2564.8,2563.1,0.60146708]
["bitfinex","ETHUSD",1645996770072,8.1454,2566.0,2563.1,0.60146708]
["bitfinex","ETHUSD",1645996770073,3.9578035,2565.5,2563.2,0.463]
["bitfinex","ETHUSD",1645996770274,0.25,2565.0,2563.4,0.01277453]
["bitfinex","ETHUSD",1645996770520,3.7078035,2564.8,2563.4,0.01277453]
["bitfinex","ETHUSD",1645996770719,3.9578035,2564.4,2563.4,0.01277453]
["bitfinex","ETHUSD",1645996770917,0.13819997,2565.1,2563.8,0.4072]
["bitfinex","ETHUSD",1645996770918,3.7078035,2564.8,2563.8,0.4072]
["bitfinex","ETHUSD",1645996771224,0.13819997,2565.1,2563.8,0.4072]
["bitfinex","ETHUSD",1645996771419,1.0,2564.3,2563.0,0.463]
["bitfinex","ETHUSD",1645996771618,3.7078035,2563.8,2563.0,0.463]
["bitfinex","ETHUSD",1645996771818,1.0,2564.1,2562.5,0.2528]
["bitfinex","ETHUSD",1645996771819,0.01245741,2564.0,2562.5,0.2528]
["bitfinex","ETHUSD",1645996772023,3.7078035,2562.6,2562.5,0.2528]
["bitfinex","ETHUSD",1645996772220,1.0,2562.6,2562.5,0.2528]
["bitfinex","ETHUSD",1645996772422,1.0,2562.6,2561.3,1.2117]
["bitfinex","ETHUSD",1645996772423,4.7078035,2562.6,2561.3,1.2117]
["bitfinex","ETHUSD",1645996772620,3.7078035,2562.1,2561.5,0.00096]
["bitfinex","ETHUSD",1645996772820,1.0,2561.5,2561.3,1.21266]
["bitfinex","ETHUSD",1645996773020,3.7078035,2561.9,2560.7,17.5]
["bitfinex","ETHUSD",1645996773224,0.39918936,2562.8,2560.7,17.5]
["bitfinex","ETHUSD",1645996773225,1.3896,2563.2,2561.0,1.2921965]
["bitfinex","ETHUSD",1645996773426,3.7078035,2563.7,2561.6,17.5]
["bitfinex","ETHUSD",1645996773623,1.3896,2564.3,2561.6,17.5]
["bitfinex","ETHUSD",1645996773624,1.3896,2564.3,2562.6,1.2921965]
["bitfinex","ETHUSD",1645996773831,0.25,2564.2,2562.7,3.66806515]
["bitfinex","ETHUSD",1645996774023,0.3896,2565.4,2562.7,3.51206515]
["bitfinex","ETHUSD",1645996774276,0.71222,2565.4,2562.7,6.62416515]
["bitfinex","ETHUSD",1645996774475,0.01211653,2564.8,2562.8,0.619]
["bitfinex","ETHUSD",1645996774674,0.01211653,2564.8,2562.9,3.963]
["bitfinex","ETHUSD",1645996774675,1.0,2564.3,2562.9,3.963]
["bitfinex","ETHUSD",1645996774874,1.0,2564.3,2563.0,0.463]
["bitfinex","ETHUSD",1645996775077,1.25,2565.0,2563.1,0.463]
["bitfinex","ETHUSD",1645996775275,0.156,2564.9,2563.2,0.463]
["bitfinex","ETHUSD",1645996775476,1.106,2564.9,2563.3,0.463]
["bitfinex","ETHUSD",1645996775777,1.01246016,2564.8,2563.3,0.463]
["bitfinex","ETHUSD",1645996775978,1.0,2564.8,2563.3,0.463]
["bitfinex","ETHUSD",1645996776178,0.25,2565.0,2564.4,1.29894431]
["bitfinex","ETHUSD",1645996776385,1.0,2565.4,2564.5,0.463]
["bitfinex","ETHUSD",1645996776579,0.156,2565.9,2564.5,0.463]
["bitfinex","ETHUSD",1645996776580,1.0,2565.6,2564.5,0.463]
["bitfinex","ETHUSD",1645996776776,0.41847692,2565.9,2564.5,0.463]
["bitfinex","ETHUSD",1645996776777,1.0,2565.1,2564.5,0.463]
["bitfinex","ETHUSD",1645996777178,1.0,2565.1,2564.9,0.5]
["bitfinex","ETHUSD",1645996777381,1.0,2565.6,2564.9,0.5]
["bitfinex","ETHUSD",1645996777578,0.41847692,2565.9,2564.5,0.463]
["bitfinex","ETHUSD",1645996777579,1.0,2565.5,2564.5,0.463]
["bitfinex","ETHUSD",1645996777777,1.0,2565.5,2564.6,0.463]
["bitfinex","ETHUSD",1645996778020,0.16797989,2566.7,2564.2,0.378]
["bitfinex","ETHUSD",1645996778021,1.0,2566.5,2564.7,4.341]
["bitfinex","ETHUSD",1645996778219,1.0,2566.5,2564.3,0.1559]
["bitfinex","ETHUSD",1645996778220,1.0,2566.8,2566.3,0.5]
["bitfinex","ETHUSD",1645996778423,1.0,2566.8,2564.8,0.6189]
["bitfinex","ETHUSD",1645996778424,1.0,2567.0,2565.6,0.463]
["bitfinex","ETHUSD",1645996778619,1.0,2566.7,2565.6,0.463]
["bitfinex","ETHUSD",1645996778825,0.01242526,2566.5,2565.6,0.463]
["bitfinex","ETHUSD",1645996779029,0.01242526,2566.5,2563.8,3.59]
["bitfinex","ETHUSD",1645996779225,0.01251363,2565.8,2564.2,1.0]
["bitfinex","ETHUSD",1645996779426,1.0,2565.2,2564.7,1.2030021]
["bitfinex","ETHUSD",1645996779823,1.0,2565.5,2564.7,1.2030021]
["bitfinex","ETHUSD",1645996780325,1.0,2565.5,2564.0,0.13819997]
["bitfinex","ETHUSD",1645996780524,1.0,2565.5,2563.8,0.04254183]
["bitfinex","ETHUSD",1645996780725,1.0,2565.5,2563.9,0.463]
["bitfinex","ETHUSD",1645996780927,5.378,2565.8,2563.6,0.463]
["bitfinex","ETHUSD",1645996780928,11.66,2565.1,2563.6,0.463]
["bitfinex","ETHUSD",1645996781126,11.66,2565.1,2563.2,0.463]
["bitfinex","ETHUSD",1645996781127,0.1559,2565.0,2563.2,0.463]
["bitfinex","ETHUSD",1645996781325,12.66,2564.8,2563.3,0.156]
["bitfinex","ETHUSD",1645996781702,1.1559,2565.0,2563.4,0.463]
["bitfinex","ETHUSD",1645996781902,1.0,2565.0,2563.6,11.66]
["bitfinex","ETHUSD",1645996782101,0.13819997,2565.6,2563.8,5.0]
["bitfinex","ETHUSD",1645996782305,0.13819997,2565.6,2564.1,5.0]
["bitfinex","ETHUSD",1645996782503,1.0,2566.0,2564.5,17.5]
["bitfinex","ETHUSD",1645996782504,0.25,2566.0,2564.5,17.5]
["bitfinex","ETHUSD",1645996782709,0.25,2566.0,2564.6,3.51247381]
["bitfinex","ETHUSD",1645996782903,0.25,2566.3,2564.6,0.1559]
["bitfinex","ETHUSD",1645996783104,0.25,2566.3,2565.2,0.9745314]
["bitfinex","ETHUSD",1645996783707,0.3896,2566.9,2565.3,5.16152983]
["bitfinex","ETHUSD",1645996783905,0.25,2566.8,2565.3,5.53952983]
["bitfinex","ETHUSD",1645996784105,1.0,2567.9,2565.3,6.53952983]
["bitfinex","ETHUSD",1645996784309,0.04035807,2567.8,2566.1,0.9743221]
["bitfinex","ETHUSD",1645996784507,0.04035807,2567.8,2566.2,0.463]
["bitfinex","ETHUSD",1645996784706,0.19615807,2567.8,2567.3,1.3628584]
["bitfinex","ETHUSD",1645996784908,0.04035807,2567.8,2567.3,1.3628584]
["bitfinex","ETHUSD",1645996785118,0.1557,2568.3,2567.3,1.3628584]
["bitfinex","ETHUSD",1645996785119,5.88683,2569.4,2567.3,1.3628584]
["bitfinex","ETHUSD",1645996785311,5.88683,2569.4,2567.2,2.4108042]
["bitfinex","ETHUSD",1645996785312,0.1557,2568.2,2567.2,2.4108042]
["bitfinex","ETHUSD",1645996785522,0.1557,2568.2,2566.1,3.63819997]
["bitfinex","ETHUSD",1645996785523,5.0,2567.6,2566.1,0.13819997]
["bitfinex","ETHUSD",1645996785721,1.0,2566.8,2564.6,6.0329]
["bitfinex","ETHUSD",1645996785921,1.0,2566.8,2564.7,0.60119997]
["bitfinex","ETHUSD",1645996786124,6.0,2566.9,2564.8,0.463]
["bitfinex","ETHUSD",1645996786323,6.0,2566.9,2565.7,1.39978369]
["bitfinex","ETHUSD",1645996786521,6.0,2566.9,2565.7,0.463]
["bitfinex","ETHUSD",1645996786522,1.0,2566.7,2565.7,0.463]
["bitfinex","ETHUSD",1645996786727,0.1557,2566.6,2565.7,0.463]
["bitfinex","ETHUSD",1645996786933,0.1557,2566.6,2565.1,1.9494735]
["bitfinex","ETHUSD",1645996786934,0.90935729,2565.6,2565.1,1.9494735]
["bitfinex","ETHUSD",1645996787132,0.90935729,2565.6,2565.2,0.9747367]
["bitfinex","ETHUSD",1645996787329,0.90935729,2565.6,2565.1,1.9494735]
["bitfinex","ETHUSD",1645996787534,0.90935729,2565.6,2564.8,0.6187]
["bitfinex","ETHUSD",1645996788129,0.25,2566.3,2564.9,7.5]
["bitfinex","ETHUSD",1645996788130,1.0,2565.9,2564.9,7.5]
["bitfinex","ETHUSD",1645996788331,0.25,2566.3,2565.0,2.4125979]
["bitfinex","ETHUSD",1645996788733,0.07281,2566.3,2565.7,1.06163796]
["bitfinex","ETHUSD",1645996788933,0.07281,2566.3,2565.0,2.4125979]
["bitfinex","ETHUSD",1645996789188,0.07281,2566.3,2564.2,1.3912]
["bitfinex","ETHUSD",1645996789189,1.0,2565.4,2564.2,1.3912]
["bitfinex","ETHUSD",1645996789503,1.0,2565.4,2563.9,3.8995228]
["bitfinex","ETHUSD",1645996789504,1.0,2565.4,2564.4,1.9501063]
["bitfinex","ETHUSD",1645996789687,0.25,2565.8,2564.6,0.9750496]
["bitfinex","ETHUSD",1645996789884,0.25,2565.8,2564.9,1.37940459]
["bitfinex","ETHUSD",1645996790084,0.378,2565.9,2564.9,1.37940459]
["bitfinex","ETHUSD",1645996790285,1.378,2565.9,2564.9,1.37940459]
["bitfinex","ETHUSD",1645996790487,1.378,2565.9,2564.5,0.1558]
["bitfinex","ETHUSD",1645996790887,0.378,2565.5,2564.4,1.9501063]
["bitfinex","ETHUSD",1645996791089,1.0,2565.2,2564.4,1.9501063]
["bitfinex","ETHUSD",1645996791386,0.378,2565.5,2564.4,1.9501063]
["bitfinex","ETHUSD",1645996791387,1.378,2565.5,2564.4,1.9501063]
["bitfinex","ETHUSD",1645996791989,1.25,2565.8,2564.4,1.9501063]
["bitfinex","ETHUSD",1645996792186,0.378,2565.7,2564.4,1.9501063]
["bitfinex","ETHUSD",1645996792386,0.25,2565.8,2564.7,0.9750172]
["bitfinex","ETHUSD",1645996792786,1.1559,2566.3,2565.4,1.42982819]
["bitfinex","ETHUSD",1645996793022,2.378,2566.3,2565.4,1.42982819]
["bitfinex","ETHUSD",1645996793221,2.378,2566.3,2564.8,0.463]
["bitfinex","ETHUSD",1645996793422,1.378,2566.3,2564.8,0.463]
["bitfinex","ETHUSD",1645996793621,1.378,2566.3,2565.2,0.9748983]
["bitfinex","ETHUSD",1645996794021,0.378,2566.1,2564.9,1.9497966]
["bitfinex","ETHUSD",1645996794223,0.378,2565.8,2564.8,1.13843195]
["bitfinex","ETHUSD",1645996794424,0.1559,2565.7,2564.4,1.9501063]
["bitfinex","ETHUSD",1645996794625,1.0,2565.5,2564.4,1.9501063]
["bitfinex","ETHUSD",1645996794822,1.378,2565.5,2564.4,1.9501063]
["bitfinex","ETHUSD",1645996795022,1.0,2565.6,2564.4,1.9501063]
["bitfinex","ETHUSD",1645996795424,0.1559,2566.0,2564.7,0.975034]
["bitfinex","ETHUSD",1645996795425,1.1559,2566.0,2564.7,0.975034]
["bitfinex","ETHUSD",1645996795624,1.5339,2566.0,2564.7,0.975034]
["bitfinex","ETHUSD",1645996795823,1.0,2565.4,2564.7,0.975034]
["bitfinex","ETHUSD",1645996796023,1.0,2565.4,2564.8,0.378]
["bitfinex","ETHUSD",1645996796223,1.0,2565.4,2564.9,1.9496514]
["bitfinex","ETHUSD",1645996796684,0.628,2566.3,2565.0,0.463]
["bitfinex","ETHUSD",1645996796874,0.25,2566.3,2565.3,0.9747826]
["bitfinex","ETHUSD",1645996797278,0.25,2566.3,2565.6,1.04945557]
["bitfinex","ETHUSD",1645996797574,0.25,2566.3,2565.3,0.9747826]
["bitfinex","ETHUSD",1645996797775,0.25,2566.3,2565.0,0.4396826]
["bitfinex","ETHUSD",1645996798177,0.25,2566.3,2565.0,0.8176826]
["bitfinex","ETHUSD",1645996798377,0.25,2566.3,2565.3,0.9747826]
["bitfinex","ETHUSD",1645996798577,0.25,2566.3,2565.6,1.9494017]
["bitfinex","ETHUSD",1645996798777,0.378,2566.5,2565.6,1.9494017]
["bitfinex","ETHUSD",1645996798977,1.378,2566.5,2565.6,1.9494017]
["bitfinex","ETHUSD",1645996799578,1.378,2566.5,2565.4,1.9495429]
["bitfinex","ETHUSD",1645996799579,0.378,2566.5,2565.4,1.9495429]
["bitfinex","ETHUSD",1645996799785,0.378,2566.2,2565.0,0.9750216]
["bitfinex","ETHUSD",1645996799978,0.378,2566.2,2564.7,0.463]
["bitfinex","ETHUSD",1645996799979,0.378,2566.0,2564.3,0.463]
["bitfinex","ETHUSD",1645996800177,0.378,2565.5,2564.3,0.463]
["bitfinex","ETHUSD",1645996800434,0.1559,2565.9,2564.3,0.463]
["bitfinex","ETHUSD",1645996800435,1.0,2565.3,2564.3,0.463]
["bitfinex","ETHUSD",1645996800633,1.0,2565.3,2564.4,0.378]
["bitfinex","ETHUSD",1645996800828,1.0,2565.3,2564.3,2.4133542]
["bitfinex","ETHUSD",1645996800829,0.4059,2565.9,2564.6,0.9749987]
["bitfinex","ETHUSD",1645996801229,0.25,2565.9,2564.5,0.463]
["bitfinex","ETHUSD",1645996801432,0.25,2565.9,2564.6,0.463]
["bitfinex","ETHUSD",1645996801629,100.0,2564.9,2564.7,0.841]
["bitfinex","ETHUSD",1645996801829,73.63520474,2564.9,2564.7,2.7910638]
["bitfinex","ETHUSD",1645996802031,1.0,2566.3,2565.0,12.038]
["bitfinex","ETHUSD",1645996802233,1.0,2566.6,2565.4,0.378]
["bitfinex","ETHUSD",1645996802436,0.1557,2566.5,2565.5,0.463]
["bitfinex","ETHUSD",1645996802731,0.078387,2566.5,2565.5,0.841]
["bitfinex","ETHUSD",1645996803035,0.0194753,2566.5,2566.4,1.0646007]
["bitfinex","ETHUSD",1645996803233,0.25,2566.9,2566.4,0.04880067]
["bitfinex","ETHUSD",1645996803435,1.1478,2567.4,2566.4,0.54519067]
["bitfinex","ETHUSD",1645996803631,0.2894854,2567.4,2566.5,0.378]
["bitfinex","ETHUSD",1645996803832,0.2894854,2567.4,2566.6,0.463]
["bitfinex","ETHUSD",1645996804032,0.2894854,2567.4,2567.0,1.04913895]
["bitfinex","ETHUSD",1645996804278,0.0394854,2567.4,2567.1,0.463]
["bitfinex","ETHUSD",1645996804478,0.0394854,2567.4,2567.1,1.43695]
["bitfinex","ETHUSD",1645996804479,0.0197427,2567.4,2567.1,1.43695]
["bitfinex","ETHUSD",1645996804677,0.01585997,2567.8,2567.0,1.1276]
["bitfinex","ETHUSD",1645996804879,0.0197182,2568.2,2567.1,0.463]
["bitfinex","ETHUSD",1645996805082,0.0197182,2568.2,2567.5,1.94733]
["bitfinex","ETHUSD",1645996805276,0.0197182,2568.2,2568.0,1.07711519]
["bitfinex","ETHUSD",1645996805477,1.82e-05,2568.2,2568.1,0.463]
["bitfinex","ETHUSD",1645996805678,1.82e-05,2568.2,2568.1,0.841]
["bitfinex","ETHUSD",1645996805881,0.1557,2569.3,2568.1,0.841]
["bitfinex","ETHUSD",1645996805882,0.1557,2569.3,2568.1,12.501]
["bitfinex","ETHUSD",1645996806083,0.2697427,2569.4,2568.3,1.94666]
["bitfinex","ETHUSD",1645996806278,0.0197427,2569.4,2568.4,0.463]
["bitfinex","ETHUSD",1645996806480,0.0197427,2569.4,2568.9,0.97326]
["bitfinex","ETHUSD",1645996806679,0.0196182,2570.2,2569.0,0.463]
["bitfinex","ETHUSD",1645996806879,0.0196182,2570.2,2569.1,0.463]
["bitfinex","ETHUSD",1645996807078,0.0196182,2570.2,2569.2,0.463]
["bitfinex","ETHUSD",1645996807281,0.0196182,2570.2,2569.3,0.463]
["bitfinex","ETHUSD",1645996807480,0.1555,2570.1,2569.3,0.463]
["bitfinex","ETHUSD",1645996807684,1.0,2570.0,2569.3,0.463]
["bitfinex","ETHUSD",1645996807924,0.1555,2569.9,2569.3,1.4364659]
["bitfinex","ETHUSD",1645996808127,0.1555,2570.1,2569.3,1.4364659]
["bitfinex","ETHUSD",1645996808328,0.1556,2570.1,2569.4,3.47815833]
["bitfinex","ETHUSD",1645996808532,5.1648,2571.3,2569.6,17.5]
["bitfinex","ETHUSD",1645996808730,1.0,2571.5,2570.1,0.01226832]
["bitfinex","ETHUSD",1645996808930,0.68911053,2572.7,2571.3,1.94459]
["bitfinex","ETHUSD",1645996809131,0.25,2572.3,2571.4,4.01180067]
["bitfinex","ETHUSD",1645996809329,1.27554186,2572.6,2571.9,5.83161]
["bitfinex","ETHUSD",1645996809533,0.25,2573.0,2572.0,3.963]
["bitfinex","ETHUSD",1645996809734,0.0391952,2573.0,2572.4,5.0]
["bitfinex","ETHUSD",1645996809938,2.60362091,2573.2,2572.0,3.963]
["bitfinex","ETHUSD",1645996809939,0.0393158,2573.4,2572.9,0.97177]
["bitfinex","ETHUSD",1645996810131,2.85362091,2573.6,2573.0,0.463]
["bitfinex","ETHUSD",1645996810132,2.60362091,2573.6,2573.0,0.463]
["bitfinex","ETHUSD",1645996810335,0.25,2573.8,2573.0,0.463]
["bitfinex","ETHUSD",1645996810530,1.0,2573.9,2573.0,0.463]
["bitfinex","ETHUSD",1645996810935,1.75,2574.0,2573.1,4.47163]
["bitfinex","ETHUSD",1645996811135,1.75,2574.0,2573.2,3.3787052]
["bitfinex","ETHUSD",1645996811534,0.1554,2574.4,2573.2,3.3787052]
["bitfinex","ETHUSD",1645996811778,0.1554,2574.4,2573.2,2.4067621]
["bitfinex","ETHUSD",1645996811977,0.1554,2574.4,2573.2,0.463]
["bitfinex","ETHUSD",1645996812178,1.0,2574.0,2573.2,0.463]
["bitfinex","ETHUSD",1645996812376,1.0,2573.6,2573.2,0.463]
["bitfinex","ETHUSD",1645996812581,0.1554,2573.5,2573.2,0.463]
["bitfinex","ETHUSD",1645996812780,1.0,2574.0,2573.2,0.463]
["bitfinex","ETHUSD",1645996812986,0.012671,2573.9,2573.2,0.463]
["bitfinex","ETHUSD",1645996813182,1.0,2573.7,2573.2,0.463]
["bitfinex","ETHUSD",1645996813382,1.1554,2573.8,2573.2,0.463]
["bitfinex","ETHUSD",1645996813882,0.2697427,2574.5,2573.2,0.463]
["bitfinex","ETHUSD",1645996813883,1.0,2574.0,2573.2,0.463]
["bitfinex","ETHUSD",1645996814082,0.1554,2573.9,2573.2,0.463]
["bitfinex","ETHUSD",1645996814282,1.0,2573.8,2573.2,1.4349055]
["bitfinex","ETHUSD",1645996814483,1.0,2573.9,2573.2,0.2809055]
["bitfinex","ETHUSD",1645996814882,0.1554,2574.4,2573.8,1.19314826]
["bitfinex","ETHUSD",1645996815084,0.1554,2574.4,2573.9,0.463]
["bitfinex","ETHUSD",1645996815283,0.0197427,2574.5,2573.9,0.463]
["bitfinex","ETHUSD",1645996815540,0.0197427,2574.5,2573.9,1.4345112]
["bitfinex","ETHUSD",1645996815733,3.4782,2575.4,2573.9,1.4345112]
["bitfinex","ETHUSD",1645996815734,1.0,2576.6,2574.0,17.5]
["bitfinex","ETHUSD",1645996815933,1.0,2576.6,2574.1,3.3887309]
["bitfinex","ETHUSD",1645996815934,0.15,2575.1,2574.1,3.3887309]
["bitfinex","ETHUSD",1645996816132,0.04035806,2574.9,2574.4,1.94222]
["bitfinex","ETHUSD",1645996816329,0.25,2575.7,2574.5,18.93416]
["bitfinex","ETHUSD",1645996816530,0.1552,2575.8,2574.9,1.9421231]
["bitfinex","ETHUSD",1645996816731,1.0,2576.6,2575.0,0.463]
["bitfinex","ETHUSD",1645996816732,0.1552,2576.1,2575.0,0.463]
["bitfinex","ETHUSD",1645996816928,5.1946411,2576.9,2575.0,0.463]
["bitfinex","ETHUSD",1645996816929,4.8166411,2576.9,2575.0,0.463]
["bitfinex","ETHUSD",1645996817130,0.1553,2576.3,2575.1,3.5]
["bitfinex","ETHUSD",1645996817329,0.1553,2576.3,2574.9,1.9421231]
["bitfinex","ETHUSD",1645996817330,0.1553,2576.3,2575.2,0.463]
["bitfinex","ETHUSD",1645996817528,4.8166411,2576.9,2575.6,0.9709656]
["bitfinex","ETHUSD",1645996817529,0.1552,2576.8,2575.6,0.9709656]
["bitfinex","ETHUSD",1645996817730,4.8166411,2576.9,2575.7,0.463]
["bitfinex","ETHUSD",1645996817934,4.8166411,2576.9,2575.8,0.463]
["bitfinex","ETHUSD",1645996818137,0.0166411,2576.9,2575.8,0.463]
["bitfinex","ETHUSD",1645996818532,0.1718411,2576.9,2576.4,1.25726291]
["bitfinex","ETHUSD",1645996818733,0.1718411,2576.9,2575.9,18.9414461]
["bitfinex","ETHUSD",1645996818933,0.1718411,2576.9,2575.9,2.4044461]
["bitfinex","ETHUSD",1645996819178,0.1718411,2576.9,2576.0,4.47048]
["bitfinex","ETHUSD",1645996819382,7.87e-05,2577.1,2576.1,17.97501478]
["bitfinex","ETHUSD",1645996819584,0.0191659,2577.9,2576.8,17.5]
["bitfinex","ETHUSD",1645996819788,0.0191597,2577.9,2576.9,3.963]
["bitfinex","ETHUSD",1645996819983,0.1551,2577.8,2576.9,1.4332072]
["bitfinex","ETHUSD",1645996820184,0.1551,2577.8,2576.9,0.7792072]
["bitfinex","ETHUSD",1645996820383,0.0191597,2577.9,2576.9,0.7792072]
["bitfinex","ETHUSD",1645996820984,5.1551,2577.8,2576.9,0.2792072]
["bitfinex","ETHUSD",1645996821186,1.0,2577.4,2575.9,0.463]
["bitfinex","ETHUSD",1645996821389,1.0,2577.0,2575.8,0.463]
["bitfinex","ETHUSD",1645996821587,5.0,2576.6,2575.8,0.463]
["bitfinex","ETHUSD",1645996821786,5.0,2576.6,2575.0,1.9421235]
["bitfinex","ETHUSD",1645996821787,1.0,2576.6,2575.0,1.9421235]
["bitfinex","ETHUSD",1645996821984,0.01269285,2577.0,2575.0,1.9421235]
["bitfinex","ETHUSD",1645996821985,0.1552,2576.5,2575.5,1.07352634]
["bitfinex","ETHUSD",1645996822187,4.5,2577.3,2575.6,0.463]
["bitfinex","ETHUSD",1645996822188,0.1552,2576.9,2575.6,0.463]
["bitfinex","ETHUSD",1645996822385,1.1552,2576.9,2575.6,0.463]
["bitfinex","ETHUSD",1645996822685,0.1552,2576.9,2575.6,0.463]
["bitfinex","ETHUSD",1645996822924,0.1552,2577.0,2575.6,0.463]
["bitfinex","ETHUSD",1645996823130,0.1552,2577.0,2576.0,1.20724907]
["bitfinex","ETHUSD",1645996823337,0.25,2577.2,2576.4,0.9706428]
["bitfinex","ETHUSD",1645996823338,0.1552,2577.1,2576.4,0.9706428]
["bitfinex","ETHUSD",1645996823531,0.1552,2577.4,2576.5,0.463]
["bitfinex","ETHUSD",1645996823734,0.25,2577.7,2576.5,0.463]
["bitfinex","ETHUSD",1645996823932,0.1552,2577.6,2576.5,0.463]
["bitfinex","ETHUSD",1645996824131,0.1552,2577.6,2576.9,1.14730886]
["bitfinex","ETHUSD",1645996824333,0.1552,2577.6,2577.0,0.97150739]
["bitfinex","ETHUSD",1645996824533,1.25,2578.2,2577.1,0.463]
["bitfinex","ETHUSD",1645996824732,0.25,2578.2,2577.1,0.463]
["bitfinex","ETHUSD",1645996824933,0.25,2578.2,2577.0,0.00109779]
["bitfinex","ETHUSD",1645996825131,4.8,2578.1,2576.7,1.93992141]
["bitfinex","ETHUSD",1645996825331,1.0,2577.5,2576.7,1.93992141]
["bitfinex","ETHUSD",1645996825531,1.0,2577.5,2576.5,0.463]
["bitfinex","ETHUSD",1645996825532,0.1552,2577.4,2576.5,0.463]
["bitfinex","ETHUSD",1645996825732,1.0,2577.2,2576.5,0.463]
["bitfinex","ETHUSD",1645996825936,0.1552,2577.1,2576.5,0.463]
["bitfinex","ETHUSD",1645996826335,1.0,2577.5,2575.0,0.04880067]
["bitfinex","ETHUSD",1645996826336,18.02751143,2577.0,2575.0,0.04880067]
["bitfinex","ETHUSD",1645996826534,0.01263278,2575.8,2572.8,7.2093]
["bitfinex","ETHUSD",1645996826784,0.01213475,2576.4,2573.1,7.0]
["bitfinex","ETHUSD",1645996826785,0.01201194,2575.2,2573.1,7.0]
["bitfinex","ETHUSD",1645996826988,0.1552,2575.1,2573.6,1.23238527]
["bitfinex","ETHUSD",1645996827282,0.01201194,2575.2,2573.6,1.23238527]
["bitfinex","ETHUSD",1645996827283,1.0,2574.7,2573.6,1.23238527]
["bitfinex","ETHUSD",1645996827485,1.0,2574.9,2573.6,1.23238527]
["bitfinex","ETHUSD",1645996827682,1.0,2574.8,2573.6,1.69538527]
["bitfinex","ETHUSD",1645996828082,1.0,2574.8,2574.0,1.0]
["bitfinex","ETHUSD",1645996828486,0.1552,2575.2,2574.0,1.0]
["bitfinex","ETHUSD",1645996828683,0.73401951,2573.9,2573.6,1.69538527]
["bitfinex","ETHUSD",1645996829283,0.73401951,2573.9,2573.8,1.0]
["bitfinex","ETHUSD",1645996829485,0.25,2574.7,2574.0,0.378]
["bitfinex","ETHUSD",1645996829682,0.1552,2575.4,2574.1,0.463]
["bitfinex","ETHUSD",1645996829883,0.1552,2575.4,2574.1,0.841]
["bitfinex","ETHUSD",1645996830082,0.1552,2575.6,2574.1,0.841]
["bitfinex","ETHUSD",1645996830524,0.1052,2575.6,2574.1,0.841]
["bitfinex","ETHUSD",1645996830730,0.1052,2575.6,2574.2,0.9713651]
["bitfinex","ETHUSD",1645996830928,0.25,2575.7,2574.3,0.463]
["bitfinex","ETHUSD",1645996831136,1.0,2575.0,2574.3,0.463]
["bitfinex","ETHUSD",1645996831327,0.1553,2574.9,2573.5,1.3020191]
["bitfinex","ETHUSD",1645996831530,0.1553,2574.9,2573.6,0.463]
["bitfinex","ETHUSD",1645996831729,1.5,2575.1,2573.6,0.463]
["bitfinex","ETHUSD",1645996831930,1.5,2575.1,2573.9,0.9715382]
["bitfinex","ETHUSD",1645996832131,1.0,2575.0,2573.6,0.463]
["bitfinex","ETHUSD",1645996832332,0.1553,2574.9,2573.8,0.01582543]
["bitfinex","ETHUSD",1645996832730,0.1553,2574.9,2573.8,1.20662176]
["bitfinex","ETHUSD",1645996832931,1.5,2575.1,2573.8,1.20662176]
["bitfinex","ETHUSD",1645996833131,1.0,2575.1,2573.8,0.01582543]
["bitfinex","ETHUSD",1645996833435,5.3,2575.2,2572.3,10.68662]
["bitfinex","ETHUSD",1645996833436,11.66,2574.3,2573.2,0.02955326]
["bitfinex","ETHUSD",1645996833638,1.0,2574.1,2573.2,0.02955326]
["bitfinex","ETHUSD",1645996833835,0.1554,2574.0,2573.2,0.02955326]
["bitfinex","ETHUSD",1645996834038,0.1554,2574.2,2573.8,1.46437136]
["bitfinex","ETHUSD",1645996834305,0.1554,2574.2,2573.9,0.47578738]
["bitfinex","ETHUSD",1645996834492,0.1554,2574.2,2574.0,0.463]
["bitfinex","ETHUSD",1645996834693,0.25,2574.6,2574.1,0.463]
["bitfinex","ETHUSD",1645996834893,1.0,2575.1,2574.1,0.463]
["bitfinex","ETHUSD",1645996835095,0.1552,2575.0,2573.5,1.0]
["bitfinex","ETHUSD",1645996835296,0.1552,2575.1,2573.8,0.97145]
["bitfinex","ETHUSD",1645996835594,0.1552,2575.1,2573.9,4.3485674]
["bitfinex","ETHUSD",1645996835798,0.25,2575.2,2574.0,0.378]
["bitfinex","ETHUSD",1645996836003,0.25,2575.2,2574.2,0.378]
["bitfinex","ETHUSD",1645996836207,6.20123,2576.8,2574.4,11.988]
["bitfinex","ETHUSD",1645996836208,0.5,2576.0,2574.4,11.988]
["bitfinex","ETHUSD",1645996836402,1.0,2576.3,2575.4,1.66580992]
["bitfinex","ETHUSD",1645996836601,0.5,2576.3,2575.5,0.463]
["bitfinex","ETHUSD",1645996836803,0.25,2576.8,2575.9,0.378]
["bitfinex","ETHUSD",1645996837005,1.2491,2577.4,2576.1,11.66]
["bitfinex","ETHUSD",1645996837203,0.25,2577.7,2576.2,12.123]
["bitfinex","ETHUSD",1645996837405,0.25,2577.7,2576.4,11.66]
["bitfinex","ETHUSD",1645996837603,0.25,2577.7,2577.4,1.08714553]
["bitfinex","ETHUSD",1645996837604,0.4052,2577.7,2577.4,1.08714553]
["bitfinex","ETHUSD",1645996837805,0.0191597,2577.9,2577.4,1.34816]
["bitfinex","ETHUSD",1645996838026,0.0191597,2577.9,2577.6,0.378]
["bitfinex","ETHUSD",1645996838232,0.3,2578.4,2577.8,0.378]
["bitfinex","ETHUSD",1645996838233,0.05,2578.4,2577.8,0.378]
["bitfinex","ETHUSD",1645996838429,0.05,2578.4,2578.0,0.378]
["bitfinex","ETHUSD",1645996838731,0.1944158,2578.5,2578.2,0.378]
["bitfinex","ETHUSD",1645996838732,0.0393158,2578.5,2578.2,0.378]
["bitfinex","ETHUSD",1645996838925,0.0393158,2578.5,2578.3,1.4327241]
["bitfinex","ETHUSD",1645996839126,0.0393158,2578.5,2578.3,0.463]
["bitfinex","ETHUSD",1645996839625,0.5393158,2578.5,2578.3,0.463]
["bitfinex","ETHUSD",1645996839828,0.0393158,2578.5,2578.4,0.378]
["bitfinex","ETHUSD",1645996840132,0.25,2578.9,2578.5,17.5]
["bitfinex","ETHUSD",1645996840330,1.03409523,2579.3,2578.6,5.39918064]
["bitfinex","ETHUSD",1645996840527,9.523e-05,2579.3,2578.7,17.5]
["bitfinex","ETHUSD",1645996840735,0.0197427,2579.7,2578.9,17.5]
["bitfinex","ETHUSD",1645996840928,0.155,2580.4,2578.9,17.5]
["bitfinex","ETHUSD",1645996840929,0.655,2580.4,2579.4,0.96916]
["bitfinex","ETHUSD",1645996841133,0.155,2580.4,2579.7,2.90739]
["bitfinex","ETHUSD",1645996841335,0.0191274,2580.5,2579.9,2.90678]
["bitfinex","ETHUSD",1645996841528,0.155,2580.9,2580.0,0.463]
["bitfinex","ETHUSD",1645996841785,0.35598394,2579.8,2579.5,1.0]
["bitfinex","ETHUSD",1645996841983,0.35598394,2579.8,2579.5,1.463]
["bitfinex","ETHUSD",1645996842383,0.35598394,2579.8,2579.5,0.463]
["bitfinex","ETHUSD",1645996842585,0.35598394,2579.8,2579.4,1.938709]
["bitfinex","ETHUSD",1645996842783,0.35598394,2579.8,2579.4,0.463]
["bitfinex","ETHUSD",1645996844282,0.10598394,2579.8,2579.4,0.463]
["bitfinex","ETHUSD",1645996844682,0.10598394,2579.8,2579.5,1.31764904]
["bitfinex","ETHUSD",1645996844883,0.10598394,2579.8,2579.6,0.463]
["bitfinex","ETHUSD",1645996845435,0.10598394,2579.8,2579.6,0.413]
["bitfinex","ETHUSD",1645996846031,0.155,2580.4,2579.7,8.0]
["bitfinex","ETHUSD",1645996846032,0.105,2580.4,2579.7,8.0]
["bitfinex","ETHUSD",1645996846230,1.0,2580.4,2579.8,0.463]
["bitfinex","ETHUSD",1645996846429,0.25,2580.5,2579.9,0.463]
["bitfinex","ETHUSD",1645996846633,1.0,2580.8,2579.9,0.463]
["bitfinex","ETHUSD",1645996846829,0.0170546,2581.0,2580.6,0.5]
["bitfinex","ETHUSD",1645996847029,0.0170546,2581.0,2580.7,0.463]
["bitfinex","ETHUSD",1645996847431,0.0170546,2581.0,2580.8,0.5]
["bitfinex","ETHUSD",1645996847629,0.0170546,2581.0,2580.9,0.463]
["bitfinex","ETHUSD",1645996847833,0.25,2581.4,2580.8,0.27294159]
["bitfinex","ETHUSD",1645996847834,0.2170546,2581.4,2580.8,0.27294159]
["bitfinex","ETHUSD",1645996848034,0.1549,2581.3,2580.2,0.463]
["bitfinex","ETHUSD",1645996848233,1.0,2581.2,2579.1,3.5]
["bitfinex","ETHUSD",1645996848434,1.0,2581.2,2578.8,0.04231266]
["bitfinex","ETHUSD",1645996848435,1.0,2581.0,2579.7,0.463]
["bitfinex","ETHUSD",1645996848634,0.155,2580.9,2579.5,0.463]
["bitfinex","ETHUSD",1645996848835,0.67370845,2578.9,2578.8,0.99903325]
["bitfinex","ETHUSD",1645996849033,0.67370845,2578.9,2578.8,2.47788119]
["bitfinex","ETHUSD",1645996849480,0.67370845,2578.9,2578.8,6.94730119]
["bitfinex","ETHUSD",1645996849681,8.45e-06,2578.9,2578.8,5.83145325]
["bitfinex","ETHUSD",1645996849881,0.155,2580.7,2579.3,0.96938]
["bitfinex","ETHUSD",1645996850092,0.155,2580.9,2579.6,0.9693381]
["bitfinex","ETHUSD",1645996850285,0.155,2580.9,2579.7,3.963]
["bitfinex","ETHUSD",1645996850582,0.155,2581.1,2580.7,0.4504]
["bitfinex","ETHUSD",1645996850884,0.155,2581.1,2580.9,0.4504]
["bitfinex","ETHUSD",1645996851187,0.1549,2581.2,2580.9,0.4504]
["bitfinex","ETHUSD",1645996851382,0.1549,2581.3,2580.9,0.4504]
["bitfinex","ETHUSD",1645996851681,0.1549,2581.3,2580.2,0.463]
["bitfinex","ETHUSD",1645996851888,1.0,2581.0,2580.2,0.463]
["bitfinex","ETHUSD",1645996852082,0.105,2580.9,2579.5,0.463]
["bitfinex","ETHUSD",1645996852283,1.105,2580.9,2579.5,1.71353262]
["bitfinex","ETHUSD",1645996852681,1.0,2580.8,2580.3,1.27495921]
["bitfinex","ETHUSD",1645996852940,0.25,2581.3,2580.4,0.463]
["bitfinex","ETHUSD",1645996853938,0.25,2581.3,2580.5,1.08310362]
["bitfinex","ETHUSD",1645996854141,0.09703085,2580.4,2580.1,1.93801]
["bitfinex","ETHUSD",1645996854345,3.085e-05,2580.4,2580.3,1.93781]
["bitfinex","ETHUSD",1645996854647,0.11113073,2581.7,2580.9,1.9375859]
["bitfinex","ETHUSD",1645996854844,0.10864671,2581.7,2580.9,1.9375859]
["bitfinex","ETHUSD",1645996855041,0.11113073,2581.7,2581.0,0.463]
["bitfinex","ETHUSD",1645996855245,0.1549,2581.6,2581.0,0.463]
["bitfinex","ETHUSD",1645996855442,0.1549,2581.6,2580.2,0.463]
["bitfinex","ETHUSD",1645996855647,0.15738402,2581.6,2580.2,3.963]
["bitfinex","ETHUSD",1645996855845,0.15738402,2581.6,2580.2,0.463]
["bitfinex","ETHUSD",1645996856146,0.25,2581.9,2580.2,0.463]
["bitfinex","ETHUSD",1645996856147,0.05738402,2581.8,2580.4,14.5]
["bitfinex","ETHUSD",1645996856444,0.75,2581.9,2580.5,0.463]
["bitfinex","ETHUSD",1645996856445,0.00253848,2581.6,2580.5,0.463]
["bitfinex","ETHUSD",1645996856676,0.00253848,2581.8,2580.5,1.65624519]
["bitfinex","ETHUSD",1645996856878,0.50253848,2581.8,2580.5,1.65624519]
["bitfinex","ETHUSD",1645996857284,0.1549,2581.7,2580.5,3.59390519]
["bitfinex","ETHUSD",1645996857483,0.25,2581.9,2580.8,0.96876]
["bitfinex","ETHUSD",1645996857681,0.98023638,2582.2,2581.4,0.96861]
["bitfinex","ETHUSD",1645996857879,0.06,2582.4,2581.6,1.22063427]
["bitfinex","ETHUSD",1645996858079,0.04092649,2582.1,2581.7,0.463]
["bitfinex","ETHUSD",1645996858280,2.649e-05,2582.1,2581.7,0.463]
["bitfinex","ETHUSD",1645996858480,0.01010519,2582.4,2582.0,1.0]
["bitfinex","ETHUSD",1645996858686,5.19e-06,2582.4,2582.1,0.463]
["bitfinex","ETHUSD",1645996859080,5.19e-06,2582.4,2582.2,1.10233959]
["bitfinex","ETHUSD",1645996859283,8.01e-05,2582.8,2582.3,0.463]
["bitfinex","ETHUSD",1645996859484,0.1854659,2583.4,2582.4,16.346]
["bitfinex","ETHUSD",1645996859788,0.0393158,2583.6,2583.5,0.96771]
["bitfinex","ETHUSD",1645996859990,0.0393158,2583.6,2583.4,2.93542]
["bitfinex","ETHUSD",1645996860188,0.0393158,2583.6,2582.4,16.346]
["bitfinex","ETHUSD",1645996860189,0.1941158,2583.6,2583.5,0.463]
["bitfinex","ETHUSD",1645996860459,0.1941158,2583.6,2582.7,1.93593]
["bitfinex","ETHUSD",1645996860460,0.21354987,2583.3,2583.1,1.9354147]
["bitfinex","ETHUSD",1645996860641,1.25,2584.4,2583.1,1.9354147]
["bitfinex","ETHUSD",1645996860642,0.00252962,2584.3,2583.1,1.9354147]
["bitfinex","ETHUSD",1645996860843,0.0298,2584.2,2583.2,0.413]
["bitfinex","ETHUSD",1645996861248,12.038,2584.5,2583.2,0.413]
["bitfinex","ETHUSD",1645996861249,0.1547,2584.4,2583.2,0.413]
["bitfinex","ETHUSD",1645996861446,12.1927,2584.4,2583.2,0.413]
["bitfinex","ETHUSD",1645996861649,17.1927,2584.4,2583.2,0.413]
["bitfinex","ETHUSD",1645996861845,12.1927,2584.4,2583.2,0.413]
["bitfinex","ETHUSD",1645996862051,0.378,2584.1,2583.2,0.413]
["bitfinex","ETHUSD",1645996862246,0.1547,2584.0,2583.2,0.413]
["bitfinex","ETHUSD",1645996862450,0.1047,2584.0,2583.2,0.413]
["bitfinex","ETHUSD",1645996862648,12.038,2583.9,2583.2,0.413]
["bitfinex","ETHUSD",1645996863049,11.66,2583.7,2583.2,0.413]
["bitfinex","ETHUSD",1645996863448,11.66,2583.5,2583.2,0.0001]
["bitfinex","ETHUSD",1645996864281,11.66,2583.5,2583.3,0.00084081]
["bitfinex","ETHUSD",1645996864487,0.3,2583.6,2583.3,0.00084081]
["bitfinex","ETHUSD",1645996864681,6.0,2583.7,2583.3,0.00084081]
["bitfinex","ETHUSD",1645996864882,1.0,2583.6,2583.3,0.00084081]
["bitfinex","ETHUSD",1645996865089,1.1047,2584.0,2583.3,0.00084081]
["bitfinex","ETHUSD",1645996865283,0.00251914,2583.8,2583.3,0.00084081]
["bitfinex","ETHUSD",1645996865485,12.66,2583.9,2583.3,0.00084081]
["bitfinex","ETHUSD",1645996866083,12.66,2583.8,2583.3,0.5]
["bitfinex","ETHUSD",1645996866284,1.0,2583.4,2583.3,0.5]
["bitfinex","ETHUSD",1645996866583,12.66251914,2583.8,2583.3,0.5]
["bitfinex","ETHUSD",1645996866783,12.66,2583.8,2583.3,0.5]
["bitfinex","ETHUSD",1645996866984,11.66,2583.8,2583.3,0.5]
["bitfinex","ETHUSD",1645996867187,0.1047,2584.0,2583.6,1.02897966]
["bitfinex","ETHUSD",1645996867387,0.00251914,2584.2,2583.6,0.97897966]
["bitfinex","ETHUSD",1645996867595,11.66,2584.3,2583.7,0.463]
["bitfinex","ETHUSD",1645996867785,0.00251914,2584.2,2583.8,0.463]
["bitfinex","ETHUSD",1645996868022,11.66,2584.3,2583.8,0.463]
["bitfinex","ETHUSD",1645996868228,11.66,2584.3,2584.1,0.5]
["bitfinex","ETHUSD",1645996868429,1.10864671,2584.6,2583.8,0.463]
["bitfinex","ETHUSD",1645996868629,12.77116585,2584.6,2584.1,0.5]
["bitfinex","ETHUSD",1645996868830,12.77116585,2584.6,2583.8,0.03388257]
["bitfinex","ETHUSD",1645996868831,0.378,2584.6,2583.8,0.03388257]
["bitfinex","ETHUSD",1645996869030,0.05,2584.7,2584.2,0.463]
["bitfinex","ETHUSD",1645996869230,0.05,2584.7,2584.3,0.463]
["bitfinex","ETHUSD",1645996869532,0.05,2584.7,2584.3,0.42727041]
["bitfinex","ETHUSD",1645996869731,0.0390764,2584.8,2584.3,1.39489391]
["bitfinex","ETHUSD",1645996869930,0.0390764,2584.8,2584.6,1.38533403]
["bitfinex","ETHUSD",1645996870138,0.00251914,2585.1,2584.8,17.5]
["bitfinex","ETHUSD",1645996870335,0.96116565,2587.4,2584.8,17.5]
["bitfinex","ETHUSD",1645996870336,0.38683,2587.3,2585.0,0.01292894]
["bitfinex","ETHUSD",1645996870537,0.70849063,2587.9,2587.1,5.782]
["bitfinex","ETHUSD",1645996870538,0.0193801,2587.9,2587.1,5.782]
["bitfinex","ETHUSD",1645996870737,0.0193801,2587.9,2587.6,3.63058736]
["bitfinex","ETHUSD",1645996870738,7.6908199,2587.8,2587.6,3.63058736]
["bitfinex","ETHUSD",1645996870932,0.0193337,2590.1,2587.7,6.245]
["bitfinex","ETHUSD",1645996871133,2.60759669,2590.1,2588.6,5.782]
["bitfinex","ETHUSD",1645996871340,6.10759669,2590.1,2588.6,6.245]
["bitfinex","ETHUSD",1645996871533,6.10759669,2590.1,2588.0,1.5274947]
["bitfinex","ETHUSD",1645996871796,6.10759669,2590.1,2588.0,0.309]
["bitfinex","ETHUSD",1645996871797,0.25,2589.5,2588.0,0.309]
["bitfinex","ETHUSD",1645996871995,1.0,2589.2,2588.1,0.463]
["bitfinex","ETHUSD",1645996872194,0.1351,2588.6,2586.9,2.36199805]
["bitfinex","ETHUSD",1645996872393,0.15052154,2589.0,2587.1,0.3088]
["bitfinex","ETHUSD",1645996872593,0.0087911,2588.7,2587.2,0.463]
["bitfinex","ETHUSD",1645996872797,0.0087911,2588.7,2587.4,1.9325363]
["bitfinex","ETHUSD",1645996872991,0.0087911,2588.7,2587.5,2.39532]
["bitfinex","ETHUSD",1645996873192,9.11e-05,2588.7,2587.8,0.96607]
["bitfinex","ETHUSD",1645996873398,0.25,2589.1,2588.3,0.9660503]
["bitfinex","ETHUSD",1645996873596,0.0197427,2589.9,2588.4,3.963]
["bitfinex","ETHUSD",1645996873794,0.0197427,2589.9,2588.5,2.896947]
["bitfinex","ETHUSD",1645996873993,0.04035807,2589.2,2588.6,0.463]
["bitfinex","ETHUSD",1645996874593,0.04035807,2589.2,2588.7,0.9658723]
["bitfinex","ETHUSD",1645996874797,0.04035807,2589.2,2588.8,0.463]
["bitfinex","ETHUSD",1645996874994,0.04035807,2589.2,2588.1,0.3088]
["bitfinex","ETHUSD",1645996874995,0.21292308,2588.6,2588.1,0.3088]
["bitfinex","ETHUSD",1645996875197,0.21292308,2588.6,2588.2,0.463]
["bitfinex","ETHUSD",1645996875443,0.00250181,2588.5,2587.6,1.21429435]
["bitfinex","ETHUSD",1645996875631,0.21292308,2588.6,2587.9,0.9661703]
["bitfinex","ETHUSD",1645996875829,0.00250181,2588.5,2588.0,1.463]
["bitfinex","ETHUSD",1645996876031,0.21292308,2588.6,2588.0,0.463]
["bitfinex","ETHUSD",1645996876032,2.308e-05,2588.6,2588.0,0.463]
["bitfinex","ETHUSD",1645996876229,0.29035807,2589.2,2588.0,0.463]
["bitfinex","ETHUSD",1645996876230,0.29035807,2589.2,2588.5,17.5]
["bitfinex","ETHUSD",1645996876432,0.04035807,2589.2,2589.0,1.93246366]
["bitfinex","ETHUSD",1645996876631,0.135,2590.0,2589.1,18.5]
["bitfinex","ETHUSD",1645996876632,0.1121,2589.7,2589.1,18.5]
["bitfinex","ETHUSD",1645996876832,0.0193337,2590.1,2589.2,5.782]
["bitfinex","ETHUSD",1645996876833,4.27e-05,2589.9,2589.2,5.782]
["bitfinex","ETHUSD",1645996877030,4.27e-05,2589.9,2589.1,22.47503735]
["bitfinex","ETHUSD",1645996877031,4.27e-05,2589.9,2589.3,6.245]
["bitfinex","ETHUSD",1645996877232,4.27e-05,2589.9,2589.4,0.463]
["bitfinex","ETHUSD",1645996878129,0.38819996,2590.5,2589.4,0.463]
["bitfinex","ETHUSD",1645996878930,0.33819996,2590.5,2589.4,0.463]
["bitfinex","ETHUSD",1645996879379,1.33819996,2590.5,2589.4,0.463]
["bitfinex","ETHUSD",1645996879576,1.0,2590.3,2589.4,0.463]
["bitfinex","ETHUSD",1645996879779,2.0,2590.3,2589.4,0.463]
["bitfinex","ETHUSD",1645996879975,1.0,2590.3,2589.4,0.463]
["bitfinex","ETHUSD",1645996880178,0.00249219,2590.4,2589.5,3.5]
["bitfinex","ETHUSD",1645996880379,0.00249219,2590.4,2589.4,1.428539]
["bitfinex","ETHUSD",1645996880380,0.00249219,2590.4,2589.6,0.463]
["bitfinex","ETHUSD",1645996880584,1.0,2590.8,2589.7,0.463]
["bitfinex","ETHUSD",1645996880585,7.52032947,2590.8,2589.7,0.463]
["bitfinex","ETHUSD",1645996880779,0.13819996,2590.7,2589.3,1.06186134]
["bitfinex","ETHUSD",1645996880982,0.13819996,2590.7,2589.4,3.5]
["bitfinex","ETHUSD",1645996880983,1.0,2590.6,2589.4,3.5]
["bitfinex","ETHUSD",1645996881184,0.13819996,2590.7,2589.6,0.9653658]
["bitfinex","ETHUSD",1645996881382,0.13819996,2590.7,2589.7,3.963]
["bitfinex","ETHUSD",1645996881581,0.13819996,2590.7,2589.7,0.463]
["bitfinex","ETHUSD",1645996882183,0.13819996,2590.7,2589.6,3.8607758]
["bitfinex","ETHUSD",1645996882184,0.13819996,2590.7,2589.6,0.2743658]
["bitfinex","ETHUSD",1645996882382,0.13819996,2590.7,2589.7,0.463]
["bitfinex","ETHUSD",1645996882583,0.13819996,2590.7,2589.9,1.0]
["bitfinex","ETHUSD",1645996882784,0.13819996,2590.7,2590.0,0.463]
["bitfinex","ETHUSD",1645996883032,11.66,2590.5,2589.5,1.0]
["bitfinex","ETHUSD",1645996883232,0.58982478,2589.7,2589.5,1.0]
["bitfinex","ETHUSD",1645996883428,0.58982478,2589.7,2589.6,0.463]
["bitfinex","ETHUSD",1645996883625,0.58982478,2589.7,2589.6,0.54362]
["bitfinex","ETHUSD",1645996883826,0.53426009,2589.7,2589.6,0.08062]
["bitfinex","ETHUSD",1645996884026,0.53426009,2589.7,2589.3,0.08061]
["bitfinex","ETHUSD",1645996884228,0.53426009,2589.7,2589.0,0.463]
["bitfinex","ETHUSD",1645996884430,0.53426009,2589.7,2589.6,0.03309638]
["bitfinex","ETHUSD",1645996884629,0.53426009,2589.7,2589.6,0.00029638]
["bitfinex","ETHUSD",1645996884831,0.53426009,2589.7,2588.3,0.08061]
["bitfinex","ETHUSD",1645996885031,0.0024817,2589.6,2588.3,0.463]
["bitfinex","ETHUSD",1645996885231,1.0,2589.5,2588.3,0.463]
["bitfinex","ETHUSD",1645996885432,0.25,2590.3,2588.3,0.463]
["bitfinex","ETHUSD",1645996885433,0.25,2590.3,2588.9,0.96573]
["bitfinex","ETHUSD",1645996885634,0.25,2590.3,2589.5,0.01208342]
["bitfinex","ETHUSD",1645996885844,0.05,2591.0,2589.6,0.463]
["bitfinex","ETHUSD",1645996885845,0.3,2591.0,2589.6,0.463]
["bitfinex","ETHUSD",1645996886132,0.3,2591.0,2590.7,0.5]
["bitfinex","ETHUSD",1645996886330,1.0,2590.8,2590.7,0.5]
["bitfinex","ETHUSD",1645996886534,1.0,2590.8,2590.7,0.0001]
["bitfinex","ETHUSD",1645996886535,6.0,2590.8,2590.7,0.0001]
["bitfinex","ETHUSD",1645996886784,1.0,2590.8,2590.7,0.0001]
["bitfinex","ETHUSD",1645996887686,0.05,2591.0,2589.8,0.54357]
["bitfinex","ETHUSD",1645996887888,0.05,2591.0,2589.9,0.463]
["bitfinex","ETHUSD",1645996888087,0.05,2591.0,2590.8,1.0]
["bitfinex","ETHUSD",1645996888288,0.25,2591.3,2590.9,17.5]
["bitfinex","ETHUSD",1645996888497,0.25,2592.0,2591.0,3.963]
["bitfinex","ETHUSD",1645996888697,6.348e-05,2591.8,2591.7,0.01248346]
["bitfinex","ETHUSD",1645996888892,4.9166411,2592.6,2591.8,17.5]
["bitfinex","ETHUSD",1645996889092,4.9166411,2592.6,2591.9,0.92979]
["bitfinex","ETHUSD",1645996889290,0.0166411,2592.6,2592.2,2.89286]
["bitfinex","ETHUSD",1645996889491,0.0166411,2592.6,2592.3,0.08053]
["bitfinex","ETHUSD",1645996889689,0.0166411,2592.6,2592.4,0.463]
["bitfinex","ETHUSD",1645996889890,0.0166411,2592.6,2592.5,0.1469]
["bitfinex","ETHUSD",1645996890094,0.0166411,2592.6,2592.3,1.9287541]
["bitfinex","ETHUSD",1645996890095,0.0166411,2592.6,2592.4,0.9643768]
["bitfinex","ETHUSD",1645996890292,0.0166411,2592.6,2592.4,3.3560568]
["bitfinex","ETHUSD",1645996890539,0.0166411,2592.6,2592.4,0.463]
["bitfinex","ETHUSD",1645996891142,0.0166411,2592.6,2592.4,0.1469]
["bitfinex","ETHUSD",1645996891338,0.25,2593.4,2592.5,18.4645]
["bitfinex","ETHUSD",1645996891339,0.021226,2593.4,2592.5,18.4645]
["bitfinex","ETHUSD",1645996891539,0.021226,2593.4,2592.6,0.463]
["bitfinex","ETHUSD",1645996892340,0.021226,2593.4,2592.6,0.1469]
["bitfinex","ETHUSD",1645996892939,0.021226,2593.4,2592.6,1.1113635]
["bitfinex","ETHUSD",1645996893342,0.021226,2593.4,2592.3,1.92898]
["bitfinex","ETHUSD",1645996893745,0.021226,2593.4,2591.8,2.89342]
["bitfinex","ETHUSD",1645996893941,0.021226,2593.4,2591.4,3.5]
["bitfinex","ETHUSD",1645996893942,0.01232353,2593.2,2591.4,3.5]
["bitfinex","ETHUSD",1645996894193,11.66,2593.0,2592.5,0.00189772]
["bitfinex","ETHUSD",1645996894390,11.66,2593.0,2591.7,0.463]
["bitfinex","ETHUSD",1645996894391,0.00045125,2592.0,2591.7,0.463]
["bitfinex","ETHUSD",1645996894594,0.00045125,2592.0,2591.8,0.463]
["bitfinex","ETHUSD",1645996894796,0.00045125,2592.0,2591.9,0.463]
["bitfinex","ETHUSD",1645996895301,0.00045125,2592.0,2591.0,0.9650535]
["bitfinex","ETHUSD",1645996895497,0.00045125,2592.0,2591.1,0.463]
["bitfinex","ETHUSD",1645996896405,0.00045125,2592.0,2590.5,1.1543]
["bitfinex","ETHUSD",1645996896406,5.0,2591.4,2590.8,0.463]
["bitfinex","ETHUSD",1645996896600,6.5,2591.8,2590.5,1.0]
["bitfinex","ETHUSD",1645996896601,11.67202087,2591.6,2590.5,1.0]
["bitfinex","ETHUSD",1645996896799,0.00246368,2591.3,2590.1,0.18008108]
["bitfinex","ETHUSD",1645996896998,1.0,2590.9,2590.1,0.18008108]
["bitfinex","ETHUSD",1645996897199,0.25,2591.7,2590.2,0.463]
["bitfinex","ETHUSD",1645996897200,1.0,2591.3,2590.2,0.463]
["bitfinex","ETHUSD",1645996897499,0.05707368,2591.2,2590.3,0.463]
["bitfinex","ETHUSD",1645996897698,0.00246368,2591.2,2590.3,0.463]
["bitfinex","ETHUSD",1645996897925,0.00246368,2591.4,2590.4,0.96525]
["bitfinex","ETHUSD",1645996898128,0.25,2591.7,2590.5,0.463]
["bitfinex","ETHUSD",1645996898129,0.00246368,2591.6,2590.5,0.463]
["bitfinex","ETHUSD",1645996898629,0.00246368,2591.6,2590.7,2.89522]
["bitfinex","ETHUSD",1645996898832,0.00246368,2591.6,2590.8,0.463]
["bitfinex","ETHUSD",1645996899033,0.25,2591.7,2590.8,0.463]
["bitfinex","ETHUSD",1645996899231,0.00246368,2591.6,2590.8,0.463]
["bitfinex","ETHUSD",1645996899431,0.0050093,2591.9,2591.2,0.00176839]
["bitfinex","ETHUSD",1645996899632,0.05467,2591.8,2591.2,0.00176839]
["bitfinex","ETHUSD",1645996899832,11.66,2591.3,2591.2,0.00176839]
["bitfinex","ETHUSD",1645996900035,17.18418996,2591.3,2589.6,0.01728151]
["bitfinex","ETHUSD",1645996900233,5.0,2591.1,2589.6,0.01728151]
["bitfinex","ETHUSD",1645996900429,1.0,2590.1,2589.6,0.01728151]
["bitfinex","ETHUSD",1645996900838,1.0,2590.2,2589.3,0.96561]
["bitfinex","ETHUSD",1645996901030,0.00246368,2590.0,2589.7,0.463]
["bitfinex","ETHUSD",1645996901233,0.00246368,2590.6,2589.6,0.463]
["bitfinex","ETHUSD",1645996902084,0.378,2590.4,2589.4,0.1544]
["bitfinex","ETHUSD",1645996902282,0.00246368,2590.3,2589.4,0.1544]
["bitfinex","ETHUSD",1645996902581,1.0,2590.2,2589.4,0.463]
["bitfinex","ETHUSD",1645996902880,1.00246368,2590.6,2589.4,0.463]
["bitfinex","ETHUSD",1645996903081,17.66,2590.2,2589.4,0.463]
["bitfinex","ETHUSD",1645996903284,17.66,2590.2,2587.9,0.01206758]
["bitfinex","ETHUSD",1645996903285,17.66,2590.2,2588.8,0.463]
["bitfinex","ETHUSD",1645996903483,1.0,2589.8,2588.8,0.463]
["bitfinex","ETHUSD",1645996903682,1.0,2589.5,2588.8,0.463]
["bitfinex","ETHUSD",1645996904080,1.0,2589.5,2587.9,0.9661]
["bitfinex","ETHUSD",1645996904285,1.0,2589.5,2587.6,7.36265]
["bitfinex","ETHUSD",1645996904286,0.00246368,2589.4,2588.3,0.463]
["bitfinex","ETHUSD",1645996904582,0.00246368,2589.4,2588.2,0.463]
["bitfinex","ETHUSD",1645996905446,0.00246368,2589.6,2588.2,0.463]
["bitfinex","ETHUSD",1645996905736,0.00246368,2589.7,2588.2,0.463]
["bitfinex","ETHUSD",1645996906336,0.00246368,2589.7,2588.3,0.9659187]
["bitfinex","ETHUSD",1645996906539,0.00246368,2589.7,2588.4,0.463]
["bitfinex","ETHUSD",1645996906737,0.00246368,2589.7,2588.3,0.463]
["bitfinex","ETHUSD",1645996906738,0.05457,2589.6,2588.3,0.463]
["bitfinex","ETHUSD",1645996906942,1.0,2589.5,2588.5,0.04296632]
["bitfinex","ETHUSD",1645996907538,0.25,2589.8,2588.5,0.04296632]
["bitfinex","ETHUSD",1645996907940,1.0,2589.7,2588.5,0.04296632]
["bitfinex","ETHUSD",1645996908138,1.0,2589.7,2587.9,0.96611]
["bitfinex","ETHUSD",1645996908340,0.25,2589.8,2587.9,0.96611]
["bitfinex","ETHUSD",1645996908341,0.25,2589.8,2588.8,0.04296632]
["bitfinex","ETHUSD",1645996908540,0.25,2589.8,2588.8,0.463]
["bitfinex","ETHUSD",1645996908946,0.34585755,2588.4,2588.1,0.05455]
["bitfinex","ETHUSD",1645996909175,0.34585755,2588.4,2588.3,1.06101405]
["bitfinex","ETHUSD",1645996909377,0.34585755,2588.4,2588.3,0.51919983]
["bitfinex","ETHUSD",1645996909777,0.34585755,2588.4,2588.3,0.46462983]
["bitfinex","ETHUSD",1645996909975,0.34585755,2588.4,2587.6,4.00776133]
["bitfinex","ETHUSD",1645996910176,0.34585755,2588.4,2587.7,0.463]
["bitfinex","ETHUSD",1645996910378,5.755e-05,2588.4,2588.1,1.0]
["bitfinex","ETHUSD",1645996910579,0.25,2589.2,2588.4,1.9315]
["bitfinex","ETHUSD",1645996910580,0.00245106,2589.1,2588.4,1.9315]
["bitfinex","ETHUSD",1645996910782,0.00259801,2589.6,2588.4,1.9315]
["bitfinex","ETHUSD",1645996910783,0.25259801,2589.6,2588.6,1.93155]
["bitfinex","ETHUSD",1645996910980,0.25259801,2589.6,2588.7,0.463]
["bitfinex","ETHUSD",1645996911181,0.00245106,2589.5,2588.7,0.463]
["bitfinex","ETHUSD",1645996911784,0.05464,2589.4,2588.7,0.463]
["bitfinex","ETHUSD",1645996911986,0.05464,2589.4,2588.3,0.463]
["bitfinex","ETHUSD",1645996912583,0.43264,2589.4,2588.3,0.463]
["bitfinex","ETHUSD",1645996912784,0.00245106,2589.3,2588.3,0.463]
["bitfinex","ETHUSD",1645996913427,0.05705106,2589.5,2588.3,0.463]
["bitfinex","ETHUSD",1645996914228,0.05705106,2589.5,2588.7,0.00134796]
["bitfinex","ETHUSD",1645996914428,0.06264342,2589.5,2588.7,0.00134796]
["bitfinex","ETHUSD",1645996914630,0.00804342,2589.5,2588.7,0.00134796]
["bitfinex","ETHUSD",1645996915030,0.06259342,2589.5,2588.7,0.00134796]
["bitfinex","ETHUSD",1645996915229,0.00804342,2589.5,2588.7,0.00134796]
["bitfinex","ETHUSD",1645996915629,11.66,2589.3,2588.7,0.00134796]
["bitfinex","ETHUSD",1645996915831,0.328,2589.0,2587.4,1.0]
["bitfinex","ETHUSD",1645996916031,11.988,2588.8,2587.6,0.463]
["bitfinex","ETHUSD",1645996916232,0.328,2588.6,2587.7,0.1545]
["bitfinex","ETHUSD",1645996916430,11.988,2588.6,2587.7,0.1545]
["bitfinex","ETHUSD",1645996916675,0.00245106,2588.5,2587.6,0.463]
["bitfinex","ETHUSD",1645996917086,0.00245106,2588.5,2587.2,0.1545]
["bitfinex","ETHUSD",1645996917087,5.0,2588.4,2587.2,0.1545]
["bitfinex","ETHUSD",1645996917280,5.0,2588.4,2586.3,1.933189]
["bitfinex","ETHUSD",1645996917281,0.328,2587.8,2586.9,0.1545]
["bitfinex","ETHUSD",1645996917486,0.328,2587.8,2586.3,1.0]
["bitfinex","ETHUSD",1645996917487,1.0,2587.5,2586.8,0.1545]
["bitfinex","ETHUSD",1645996917679,1.0,2587.5,2586.4,0.1545]
["bitfinex","ETHUSD",1645996917680,1.378,2587.5,2586.4,0.1545]
["bitfinex","ETHUSD",1645996917882,1.0,2587.4,2586.3,0.841]
["bitfinex","ETHUSD",1645996918082,0.25,2587.8,2586.6,1.41797434]
["bitfinex","ETHUSD",1645996918480,5.0,2588.2,2586.6,1.41797434]
["bitfinex","ETHUSD",1645996918481,1.0,2588.0,2586.6,1.41797434]
["bitfinex","ETHUSD",1645996918681,0.378,2587.9,2586.3,0.463]
["bitfinex","ETHUSD",1645996918982,12.038,2587.6,2586.4,0.1545]
["bitfinex","ETHUSD",1645996919180,0.378,2587.4,2586.4,0.1545]
["bitfinex","ETHUSD",1645996919583,12.038,2587.4,2586.4,0.1545]
["bitfinex","ETHUSD",1645996919987,0.378,2587.4,2586.4,0.1545]
["bitfinex","ETHUSD",1645996920430,12.038,2587.2,2586.4,0.1545]
["bitfinex","ETHUSD",1645996920631,12.038,2587.0,2585.6,6.8292]
["bitfinex","ETHUSD",1645996920835,11.988,2586.8,2585.6,3.963]
["bitfinex","ETHUSD",1645996921034,0.328,2586.8,2585.6,5.34455634]
["bitfinex","ETHUSD",1645996921231,0.378,2587.0,2585.7,0.1546]
["bitfinex","ETHUSD",1645996921432,0.378,2587.0,2585.8,0.463]
["bitfinex","ETHUSD",1645996921633,1.0,2587.1,2585.9,0.1545]
["bitfinex","ETHUSD",1645996921935,3.5,2587.4,2586.0,0.463]
["bitfinex","ETHUSD",1645996921936,1.0,2587.4,2586.0,0.463]
["bitfinex","ETHUSD",1645996922134,0.378,2587.4,2586.1,0.1545]
["bitfinex","ETHUSD",1645996922334,0.378,2587.4,2586.2,0.463]
["bitfinex","ETHUSD",1645996922537,1.378,2587.4,2586.2,0.463]
["bitfinex","ETHUSD",1645996923135,1.0,2587.4,2586.2,0.463]
["bitfinex","ETHUSD",1645996923336,1.0,2587.5,2586.3,0.1545]
["bitfinex","ETHUSD",1645996923537,0.378,2587.5,2586.3,0.6175]
["bitfinex","ETHUSD",1645996923741,1.25,2587.7,2586.5,1.36006873]
["bitfinex","ETHUSD",1645996923937,1.25,2587.7,2586.6,0.1545]
["bitfinex","ETHUSD",1645996924187,12.038,2587.6,2586.6,0.1545]
["bitfinex","ETHUSD",1645996924383,0.00389358,2586.9,2586.6,0.1545]
["bitfinex","ETHUSD",1645996924583,0.00389358,2586.9,2586.1,0.841]
["bitfinex","ETHUSD",1645996924784,0.00389358,2586.9,2586.1,0.463]
["bitfinex","ETHUSD",1645996925386,0.00389358,2586.9,2585.8,0.00119189]
["bitfinex","ETHUSD",1645996925589,11.66,2586.5,2585.8,0.00119189]
["bitfinex","ETHUSD",1645996925788,16.66,2586.5,2585.8,0.00119189]
["bitfinex","ETHUSD",1645996925989,16.61,2586.2,2585.8,0.00119189]
["bitfinex","ETHUSD",1645996926191,4.5,2586.4,2585.8,9.189e-05]
["bitfinex","ETHUSD",1645996926192,1.0,2585.9,2585.8,9.189e-05]
["bitfinex","ETHUSD",1645996926387,12.61,2585.9,2585.8,9.189e-05]
["bitfinex","ETHUSD",1645996926886,0.00070811,2585.7,2584.3,0.1545]
["bitfinex","ETHUSD",1645996927087,11.988,2585.6,2584.3,0.1045]
["bitfinex","ETHUSD",1645996927287,12.988,2585.3,2584.3,0.1045]
["bitfinex","ETHUSD",1645996927490,1.0,2585.3,2584.3,0.1045]
["bitfinex","ETHUSD",1645996927791,0.00070811,2585.7,2584.3,0.1045]
["bitfinex","ETHUSD",1645996928038,5.0,2585.5,2584.3,0.1045]
["bitfinex","ETHUSD",1645996928242,0.01267824,2585.3,2583.1,0.617447]
["bitfinex","ETHUSD",1645996928438,12.038,2584.7,2583.4,3.5]
["bitfinex","ETHUSD",1645996928635,11.66,2584.7,2583.4,3.5]
["bitfinex","ETHUSD",1645996928836,11.66,2584.7,2583.5,0.1547]
["bitfinex","ETHUSD",1645996929041,11.66,2584.7,2583.7,1.09085252]
["bitfinex","ETHUSD",1645996929234,11.66,2584.7,2583.4,3.5]
["bitfinex","ETHUSD",1645996929235,11.66,2584.7,2583.8,0.1547]
["bitfinex","ETHUSD",1645996929436,0.25,2585.2,2583.5,0.1547]
["bitfinex","ETHUSD",1645996929437,0.378,2584.5,2583.5,0.1547]
["bitfinex","ETHUSD",1645996929736,0.378,2584.5,2583.4,3.5]
["bitfinex","ETHUSD",1645996929940,0.378,2584.5,2583.4,0.1547]
["bitfinex","ETHUSD",1645996930140,0.1043,2585.1,2583.1,0.154447]
["bitfinex","ETHUSD",1645996930141,11.66,2584.3,2583.2,0.1547]
["bitfinex","ETHUSD",1645996930342,1.0,2584.0,2583.1,3.654447]
["bitfinex","ETHUSD",1645996930540,12.66,2584.0,2583.1,0.154447]
["bitfinex","ETHUSD",1645996930738,11.66,2583.7,2583.1,0.154447]
["bitfinex","ETHUSD",1645996930937,11.66,2583.7,2582.0,2.9789]
["bitfinex","ETHUSD",1645996930938,0.09746427,2583.0,2582.0,2.9789]
["bitfinex","ETHUSD",1645996931136,0.09746427,2583.0,2581.7,0.463]
["bitfinex","ETHUSD",1645996931137,0.09746427,2583.0,2582.1,0.1548]
["bitfinex","ETHUSD",1645996931338,0.09746427,2583.0,2582.1,0.04035807]
["bitfinex","ETHUSD",1645996931539,0.09746427,2583.0,2582.2,0.1547]
["bitfinex","ETHUSD",1645996931784,0.09746427,2583.0,2581.9,0.04149491]
["bitfinex","ETHUSD",1645996931986,1.0,2582.9,2581.9,0.04149491]
["bitfinex","ETHUSD",1645996932184,3.5,2582.8,2581.5,0.04376861]
["bitfinex","ETHUSD",1645996932386,1.0,2582.7,2581.3,3.45]
["bitfinex","ETHUSD",1645996932586,1.0,2582.7,2581.3,0.463]
["bitfinex","ETHUSD",1645996932787,1.34746427,2583.0,2581.5,0.9684723]
["bitfinex","ETHUSD",1645996932994,0.34746427,2583.0,2581.6,0.6179]
["bitfinex","ETHUSD",1645996933587,0.34746427,2583.0,2581.6,0.1549]
["bitfinex","ETHUSD",1645996933789,1.34746427,2583.0,2581.4,0.1549]
["bitfinex","ETHUSD",1645996934288,1.34746427,2583.0,2581.2,1.0]
["bitfinex","ETHUSD",1645996934491,0.15889973,2583.6,2583.2,0.00106231]
["bitfinex","ETHUSD",1645996934888,0.00399973,2583.6,2583.2,0.00106231]
["bitfinex","ETHUSD",1645996935089,0.00399973,2583.6,2583.3,0.01376573]
["bitfinex","ETHUSD",1645996935655,11.66,2583.3,2581.5,0.463]
["bitfinex","ETHUSD",1645996935847,17.5,2583.4,2580.9,0.0120076]
["bitfinex","ETHUSD",1645996935848,1.0,2583.4,2580.9,1.4437276]
["bitfinex","ETHUSD",1645996936049,1.0,2583.4,2581.1,1.93721]
["bitfinex","ETHUSD",1645996936249,1.0,2583.1,2581.2,0.1549]
["bitfinex","ETHUSD",1645996936449,1.0,2583.0,2581.7,1.17408004]
["bitfinex","ETHUSD",1645996936850,6.1236316,2583.3,2581.7,1.17408004]
["bitfinex","ETHUSD",1645996936851,1.0,2583.1,2581.7,1.17408004]
["bitfinex","ETHUSD",1645996937248,1.0,2583.1,2581.3,1.4316]
["bitfinex","ETHUSD",1645996937450,12.66,2583.0,2581.3,0.463]
["bitfinex","ETHUSD",1645996937650,1.0,2582.6,2581.3,0.463]
["bitfinex","ETHUSD",1645996938455,0.25,2582.9,2581.2,0.1549]
["bitfinex","ETHUSD",1645996938456,1.0,2582.5,2581.2,0.1549]
["bitfinex","ETHUSD",1645996938656,1.0,2582.5,2580.9,0.6179]
["bitfinex","ETHUSD",1645996938855,1.0,2582.4,2580.9,0.6179]
["bitfinex","ETHUSD",1645996939279,1.0,2582.1,2580.9,0.1179]
["bitfinex","ETHUSD",1645996939482,5.1549,2582.8,2581.6,0.00098822]
["bitfinex","ETHUSD",1645996939483,1.0,2582.3,2581.6,0.00098822]
["bitfinex","ETHUSD",1645996939885,1.25,2582.9,2581.6,0.00098822]
["bitfinex","ETHUSD",1645996940086,0.378,2582.8,2581.6,0.00098822]
["bitfinex","ETHUSD",1645996940287,4.878,2582.8,2581.6,0.00098822]
["bitfinex","ETHUSD",1645996940490,11.66,2582.4,2581.6,0.00098822]
["bitfinex","ETHUSD",1645996940687,12.66,2581.9,2581.6,0.00098822]
["bitfinex","ETHUSD",1645996941083,1.0,2581.8,2581.6,0.00098822]
["bitfinex","ETHUSD",1645996941485,17.66,2581.7,2581.6,0.00098822]
["bitfinex","ETHUSD",1645996941687,17.8149,2581.7,2581.6,0.00098822]
["bitfinex","ETHUSD",1645996941888,17.82746693,2581.7,2581.6,0.00098822]
["bitfinex","ETHUSD",1645996942090,1.1549,2581.7,2580.5,0.0052352]
["bitfinex","ETHUSD",1645996942288,0.1549,2581.6,2580.5,0.0052352]
["bitfinex","ETHUSD",1645996942489,12.66,2581.5,2580.5,0.0052352]
["bitfinex","ETHUSD",1645996943139,1.0,2581.4,2580.5,0.0052352]
["bitfinex","ETHUSD",1645996943546,1.0,2581.2,2579.9,0.09367206]
["bitfinex","ETHUSD",1645996943741,1.0,2581.2,2580.0,0.463]
["bitfinex","ETHUSD",1645996943943,5.63057212,2582.5,2580.1,3.5]
["bitfinex","ETHUSD",1645996943944,0.25,2581.5,2580.1,3.5]
["bitfinex","ETHUSD",1645996944140,1.0,2582.3,2580.3,0.378]
["bitfinex","ETHUSD",1645996944340,1.0,2582.3,2581.7,0.0009726]
["bitfinex","ETHUSD",1645996944341,1.00258893,2582.3,2581.7,0.0009726]
["bitfinex","ETHUSD",1645996944942,0.00258893,2582.3,2581.8,0.1549]
["bitfinex","ETHUSD",1645996945143,0.00258893,2582.3,2581.9,0.463]
["bitfinex","ETHUSD",1645996945742,0.00258893,2582.3,2582.0,2.21911281]
["bitfinex","ETHUSD",1645996945942,0.00258893,2582.3,2582.1,0.463]
["bitfinex","ETHUSD",1645996947587,0.25,2582.9,2582.2,0.07804026]
["bitfinex","ETHUSD",1645996947788,0.90076,2583.0,2582.4,1.93607]
["bitfinex","ETHUSD",1645996948086,0.90076,2583.0,2582.5,0.463]
["bitfinex","ETHUSD",1645996948284,0.51477,2582.6,2582.3,0.463]
["bitfinex","ETHUSD",1645996948487,0.51477,2582.6,2582.4,1.22134168]
["bitfinex","ETHUSD",1645996949087,0.1547,2583.6,2582.4,1.22134168]
["bitfinex","ETHUSD",1645996949088,0.92888996,2583.8,2582.5,17.63819997]
["bitfinex","ETHUSD",1645996949287,0.25,2584.2,2582.6,3.5]
["bitfinex","ETHUSD",1645996949485,0.25,2584.2,2583.4,1.34142383]
["bitfinex","ETHUSD",1645996949687,0.1547,2584.7,2583.4,1.80442383]
["bitfinex","ETHUSD",1645996949885,0.99988996,2584.5,2583.4,1.80442383]
["bitfinex","ETHUSD",1645996950638,0.378,2584.4,2583.5,0.01373565]
["bitfinex","ETHUSD",1645996950836,12.038,2584.4,2583.5,0.01373565]
["bitfinex","ETHUSD",1645996951037,0.99988996,2584.5,2583.5,0.01373565]
["bitfinex","ETHUSD",1645996951251,0.25,2585.0,2583.5,0.01373565]
["bitfinex","ETHUSD",1645996951252,0.25,2585.0,2583.7,0.378]
["bitfinex","ETHUSD",1645996951437,0.99988996,2585.5,2583.8,0.9957]
["bitfinex","ETHUSD",1645996951639,1.24988996,2585.5,2583.9,0.463]
["bitfinex","ETHUSD",1645996951838,0.25,2585.5,2583.9,0.463]
["bitfinex","ETHUSD",1645996952035,0.99988996,2585.3,2583.9,0.463]
["bitfinex","ETHUSD",1645996952238,0.32388413,2583.8,2583.5,0.01373565]
["bitfinex","ETHUSD",1645996952437,0.32388413,2583.8,2583.6,0.463]
["bitfinex","ETHUSD",1645996952837,0.32388413,2583.8,2583.7,0.5327]
["bitfinex","ETHUSD",1645996953036,0.32388413,2583.8,2583.7,0.9957]
["bitfinex","ETHUSD",1645996953241,0.25,2584.5,2583.9,0.378]
["bitfinex","ETHUSD",1645996953439,0.99988996,2585.6,2584.1,0.378]
["bitfinex","ETHUSD",1645996953743,0.00070811,2585.7,2584.8,1.39500284]
["bitfinex","ETHUSD",1645996953935,0.37870811,2585.7,2584.8,1.39500284]
["bitfinex","ETHUSD",1645996954191,12.03870811,2585.7,2584.8,1.39500284]
["bitfinex","ETHUSD",1645996954392,0.00070811,2585.7,2584.8,1.39500284]
["bitfinex","ETHUSD",1645996954593,0.00070811,2585.7,2584.9,0.378]
["bitfinex","ETHUSD",1645996954993,0.00070811,2585.7,2585.4,1.21124935]
["bitfinex","ETHUSD",1645996955194,0.00070811,2585.7,2585.2,0.463]
["bitfinex","ETHUSD",1645996955697,0.00070811,2585.7,2585.3,0.1547]
["bitfinex","ETHUSD",1645996955895,0.25,2586.4,2585.5,5.0]
["bitfinex","ETHUSD",1645996956095,1.0,2587.1,2585.1,1.3535569]
["bitfinex","ETHUSD",1645996956096,0.5,2586.8,2586.1,1.93366]
["bitfinex","ETHUSD",1645996956300,1.0,2587.1,2586.1,3.29430828]
["bitfinex","ETHUSD",1645996956796,1.24988996,2587.3,2586.1,3.29430828]
["bitfinex","ETHUSD",1645996956797,0.25,2587.3,2586.3,2.8996903]
["bitfinex","ETHUSD",1645996956998,0.25,2587.3,2586.4,3.963]
["bitfinex","ETHUSD",1645996957194,0.3074,2587.9,2586.7,1.93313]
["bitfinex","ETHUSD",1645996957195,0.5574,2587.9,2586.7,1.93313]
["bitfinex","ETHUSD",1645996957397,0.5574,2587.9,2586.5,0.463]
["bitfinex","ETHUSD",1645996957935,1.55728996,2587.9,2586.5,1.4297545]
["bitfinex","ETHUSD",1645996958142,0.49988996,2588.0,2586.6,3.93819997]
["bitfinex","ETHUSD",1645996958341,0.5,2588.6,2587.9,1.28070768]
["bitfinex","ETHUSD",1645996958342,0.25,2588.3,2587.9,1.28070768]
["bitfinex","ETHUSD",1645996958539,1.71747331,2587.8,2587.7,0.463]
["bitfinex","ETHUSD",1645996959544,1.71747331,2587.8,2586.6,3.93819997]
["bitfinex","ETHUSD",1645996959739,1.71747331,2587.8,2586.8,0.463]
["bitfinex","ETHUSD",1645996959946,1.71747331,2587.8,2586.6,3.93819997]
["bitfinex","ETHUSD",1645996959947,11.66,2587.7,2586.6,3.93819997]
["bitfinex","ETHUSD",1645996960142,1.71747331,2587.8,2586.6,4.263]
["bitfinex","ETHUSD",1645996960345,0.99928996,2587.4,2586.6,4.263]
["bitfinex","ETHUSD",1645996960545,1.71747331,2587.8,2586.7,0.96666]
["bitfinex","ETHUSD",1645996960742,1.71747331,2587.8,2586.8,0.463]
["bitfinex","ETHUSD",1645996961547,1.71747331,2587.8,2586.8,1.429642]
["bitfinex","ETHUSD",1645996961788,1.71747331,2587.8,2587.1,1.11185761]
["bitfinex","ETHUSD",1645996961988,1.71747331,2587.8,2587.1,2.07836761]
["bitfinex","ETHUSD",1645996962190,1.71747331,2587.8,2587.2,0.463]
["bitfinex","ETHUSD",1645996962889,7.331e-05,2587.9,2587.3,21.0]
["bitfinex","ETHUSD",1645996963093,0.99928996,2589.3,2587.4,0.463]
["bitfinex","ETHUSD",1645996963289,0.25,2589.2,2588.0,0.96618]
["bitfinex","ETHUSD",1645996963488,0.04206334,2588.9,2588.1,0.463]
["bitfinex","ETHUSD",1645996963989,0.04149492,2588.8,2588.1,0.463]
["bitfinex","ETHUSD",1645996964194,0.04149492,2588.8,2587.0,2.8986954]
["bitfinex","ETHUSD",1645996964195,0.00301078,2587.7,2587.0,0.00142077]
["bitfinex","ETHUSD",1645996964388,1.078e-05,2587.7,2587.1,0.463]
["bitfinex","ETHUSD",1645996964592,0.04092649,2588.7,2587.2,21.0]
["bitfinex","ETHUSD",1645996964795,0.68911053,2590.5,2588.0,5.0]
["bitfinex","ETHUSD",1645996964992,7.3,2590.7,2588.0,5.0]
["bitfinex","ETHUSD",1645996964993,1.0,2589.6,2589.0,1.0]
["bitfinex","ETHUSD",1645996965193,1.0,2589.6,2589.1,1.56663827]
["bitfinex","ETHUSD",1645996965462,0.006,2590.9,2590.0,1.25290495]
["bitfinex","ETHUSD",1645996965677,5.37259875,2592.0,2590.1,3.963]
["bitfinex","ETHUSD",1645996965867,0.25216846,2592.4,2590.2,17.5]
["bitfinex","ETHUSD",1645996966063,0.25216846,2592.4,2591.1,3.8595735]
["bitfinex","ETHUSD",1645996966264,0.25216846,2592.4,2591.2,0.463]
["bitfinex","ETHUSD",1645996966565,0.00216846,2592.4,2591.7,1.1885407]
["bitfinex","ETHUSD",1645996966767,0.00216846,2592.4,2591.8,0.463]
["bitfinex","ETHUSD",1645996967165,6.846e-05,2592.4,2591.8,0.463]
["bitfinex","ETHUSD",1645996967567,0.15006846,2593.0,2591.8,1.4276816]
["bitfinex","ETHUSD",1645996967765,0.1542,2593.6,2591.8,0.463]
["bitfinex","ETHUSD",1645996968166,1.0,2593.3,2592.3,1.43280588]
["bitfinex","ETHUSD",1645996968368,1.0,2593.3,2592.2,0.463]
["bitfinex","ETHUSD",1645996968565,12.67273731,2593.3,2592.2,0.463]
["bitfinex","ETHUSD",1645996968766,11.66,2593.1,2592.2,0.463]
["bitfinex","ETHUSD",1645996969193,12.66,2593.1,2592.2,0.463]
["bitfinex","ETHUSD",1645996969594,0.00244359,2593.0,2592.2,0.463]
["bitfinex","ETHUSD",1645996969797,0.00244359,2593.0,2592.2,0.42446467]
["bitfinex","ETHUSD",1645996969999,0.00244359,2593.1,2592.2,0.42446467]
["bitfinex","ETHUSD",1645996970196,0.49151649,2593.8,2592.2,1.38897467]
["bitfinex","ETHUSD",1645996970398,1.0,2593.7,2592.2,0.42446467]
["bitfinex","ETHUSD",1645996970596,1.0,2593.4,2592.2,0.42446467]
["bitfinex","ETHUSD",1645996970794,12.66,2593.4,2592.2,0.42446467]
["bitfinex","ETHUSD",1645996970996,7.4542,2593.3,2592.2,0.42446467]
["bitfinex","ETHUSD",1645996971196,1.0,2593.2,2592.2,0.42446467]
["bitfinex","ETHUSD",1645996971404,6.0,2592.9,2591.6,0.463]
["bitfinex","ETHUSD",1645996971600,6.0,2592.9,2591.3,0.13819997]
["bitfinex","ETHUSD",1645996971601,11.8142,2592.8,2591.3,0.13819997]
["bitfinex","ETHUSD",1645996971802,11.8142,2592.8,2591.5,0.463]
["bitfinex","ETHUSD",1645996971803,1.0,2592.4,2591.5,0.463]
["bitfinex","ETHUSD",1645996972302,1.0,2592.4,2590.9,0.80825172]
["bitfinex","ETHUSD",1645996972499,1.0,2592.7,2591.4,0.96486]
["bitfinex","ETHUSD",1645996972698,1.0,2592.7,2591.5,0.463]
["bitfinex","ETHUSD",1645996972932,1.0,2592.8,2591.6,0.463]
["bitfinex","ETHUSD",1645996973142,1.13819997,2593.1,2591.2,1.92965]
["bitfinex","ETHUSD",1645996973539,1.0,2592.8,2591.2,1.92965]
["bitfinex","ETHUSD",1645996973738,0.00243346,2592.7,2591.4,0.96486]
["bitfinex","ETHUSD",1645996973939,0.00243346,2592.7,2591.5,0.463]
["bitfinex","ETHUSD",1645996974138,0.00243346,2592.7,2591.6,0.9648115]
["bitfinex","ETHUSD",1645996974338,0.00243346,2592.7,2591.7,1.79480565]
["bitfinex","ETHUSD",1645996974539,0.00243346,2592.7,2591.7,0.463]
["bitfinex","ETHUSD",1645996974742,1.00243346,2593.0,2591.7,0.463]
["bitfinex","ETHUSD",1645996975340,1.1542,2592.9,2591.7,0.463]
["bitfinex","ETHUSD",1645996975540,0.00243346,2592.8,2591.7,0.463]
["bitfinex","ETHUSD",1645996975742,0.378,2592.7,2591.7,0.463]
["bitfinex","ETHUSD",1645996975941,0.00243346,2592.6,2591.7,0.463]
["bitfinex","ETHUSD",1645996976141,0.00243346,2592.6,2592.4,0.5]
["bitfinex","ETHUSD",1645996976345,1.0,2592.8,2591.7,0.463]
["bitfinex","ETHUSD",1645996976346,0.14586045,2591.9,2591.7,0.463]
["bitfinex","ETHUSD",1645996976995,0.14586045,2591.9,2591.3,0.2738891]
["bitfinex","ETHUSD",1645996977197,0.14829391,2592.6,2591.4,0.463]
["bitfinex","ETHUSD",1645996977800,0.378,2592.5,2591.4,0.38585957]
["bitfinex","ETHUSD",1645996977998,12.038,2592.4,2591.0,0.463]
["bitfinex","ETHUSD",1645996978199,1.378,2592.0,2591.0,0.463]
["bitfinex","ETHUSD",1645996978398,0.1542,2592.5,2591.0,0.463]
["bitfinex","ETHUSD",1645996978800,0.1542,2592.5,2591.0,1.42802]
["bitfinex","ETHUSD",1645996978998,0.1542,2592.5,2591.6,1.1124997]
["bitfinex","ETHUSD",1645996979201,1.14829391,2592.6,2591.7,0.463]
["bitfinex","ETHUSD",1645996979202,0.14829391,2592.6,2591.7,0.463]
["bitfinex","ETHUSD",1645996979400,1.0,2592.7,2591.9,0.003553]
["bitfinex","ETHUSD",1645996979600,0.0390729,2593.8,2592.0,0.463]
["bitfinex","ETHUSD",1645996979601,1.0,2593.5,2592.0,0.463]
["bitfinex","ETHUSD",1645996979799,0.0390729,2593.8,2592.0,0.363]
["bitfinex","ETHUSD",1645996980199,0.0390729,2593.8,2593.1,1.21368144]
["bitfinex","ETHUSD",1645996980438,0.0390729,2593.8,2593.2,0.463]
["bitfinex","ETHUSD",1645996980741,0.04149729,2593.8,2593.2,0.463]
["bitfinex","ETHUSD",1645996980941,0.0390729,2593.8,2593.2,0.463]
["bitfinex","ETHUSD",1645996982545,0.0390729,2593.8,2592.9,1.0818643]
["bitfinex","ETHUSD",1645996982546,0.0390729,2593.8,2592.6,0.96445]
["bitfinex","ETHUSD",1645996982742,0.0390729,2593.8,2592.7,0.463]
["bitfinex","ETHUSD",1645996982942,0.0390729,2593.8,2592.9,0.96435]
["bitfinex","ETHUSD",1645996983143,0.0390729,2593.8,2593.0,0.463]
["bitfinex","ETHUSD",1645996983842,0.0390729,2593.8,2593.5,1.27074253]
["bitfinex","ETHUSD",1645996984043,0.0390729,2593.8,2593.5,0.463]
["bitfinex","ETHUSD",1645996986094,0.0390729,2593.8,2593.7,0.0472]
["bitfinex","ETHUSD",1645996986296,0.0390729,2593.8,2593.3,0.00355838]
["bitfinex","ETHUSD",1645996986297,0.0472,2593.7,2593.3,0.00355838]
["bitfinex","ETHUSD",1645996986497,15.5,2593.6,2592.8,1.0]
["bitfinex","ETHUSD",1645996986700,3.5,2593.5,2592.1,0.9646116]
["bitfinex","ETHUSD",1645996986899,0.01237375,2593.2,2592.1,0.8646116]
["bitfinex","ETHUSD",1645996987097,0.01237375,2593.2,2591.7,3.85727]
["bitfinex","ETHUSD",1645996987298,1.1542,2593.4,2591.8,0.463]
["bitfinex","ETHUSD",1645996987498,3.5,2594.4,2592.5,1.27533779]
["bitfinex","ETHUSD",1645996987702,11.8876828,2594.5,2592.2,0.31087779]
["bitfinex","ETHUSD",1645996987703,4.85,2594.1,2592.2,0.31087779]
["bitfinex","ETHUSD",1645996987977,4.85,2594.1,2592.3,0.463]
["bitfinex","ETHUSD",1645996988175,0.1542,2594.0,2592.4,0.463]
["bitfinex","ETHUSD",1645996988375,1.0,2593.8,2592.5,0.463]
["bitfinex","ETHUSD",1645996988575,1.0,2593.7,2592.6,0.463]
["bitfinex","ETHUSD",1645996988776,1.0,2593.7,2592.4,1.77203762]
["bitfinex","ETHUSD",1645996988976,1.0,2593.3,2592.4,0.463]
["bitfinex","ETHUSD",1645996989176,1.0,2593.4,2592.4,0.463]
["bitfinex","ETHUSD",1645996989576,1.0,2593.3,2592.5,0.532]
["bitfinex","ETHUSD",1645996989777,1.0,2593.7,2592.6,0.463]
["bitfinex","ETHUSD",1645996989976,1.0,2593.7,2592.7,0.154]
["bitfinex","ETHUSD",1645996990176,1.0,2593.7,2592.6,0.463]
["bitfinex","ETHUSD",1645996990382,0.378,2593.6,2592.6,0.463]
["bitfinex","ETHUSD",1645996990677,1.0,2593.9,2592.6,0.741]
["bitfinex","ETHUSD",1645996990881,1.0,2593.9,2592.7,0.1541]
["bitfinex","ETHUSD",1645996991083,11.66,2593.9,2592.3,0.154]
["bitfinex","ETHUSD",1645996991288,1.0,2594.0,2592.3,0.154]
["bitfinex","ETHUSD",1645996991289,17.66,2593.7,2592.3,0.463]
["bitfinex","ETHUSD",1645996991484,11.66,2593.3,2592.3,0.463]
["bitfinex","ETHUSD",1645996991685,1.0,2592.5,2591.2,0.96492]
["bitfinex","ETHUSD",1645996991892,1.0,2592.5,2590.6,3.87091746]
["bitfinex","ETHUSD",1645996991893,13.038,2592.4,2591.3,0.6172]
["bitfinex","ETHUSD",1645996992090,12.66241443,2592.4,2591.1,0.463]
["bitfinex","ETHUSD",1645996992289,11.66,2592.2,2591.2,0.1542]
["bitfinex","ETHUSD",1645996992490,11.66,2592.2,2591.0,0.1542]
["bitfinex","ETHUSD",1645996992491,0.378,2592.1,2591.0,0.1542]
["bitfinex","ETHUSD",1645996992894,12.66,2592.2,2591.0,0.1542]
["bitfinex","ETHUSD",1645996993092,12.66,2592.2,2591.0,0.6172]
["bitfinex","ETHUSD",1645996993592,12.66,2592.2,2591.0,0.463]
["bitfinex","ETHUSD",1645996993992,11.66,2592.0,2591.0,0.463]
["bitfinex","ETHUSD",1645996994190,1.0,2591.9,2591.0,0.463]
["bitfinex","ETHUSD",1645996994592,1.0,2592.1,2591.0,0.463]
["bitfinex","ETHUSD",1645996995295,1.0,2592.1,2590.2,5.80162611]
["bitfinex","ETHUSD",1645996995296,11.66,2591.9,2590.2,0.01217421]
["bitfinex","ETHUSD",1645996995545,4.5,2592.0,2589.7,4.8596634]
["bitfinex","ETHUSD",1645996995546,12.038,2591.3,2589.7,0.463]
["bitfinex","ETHUSD",1645996995745,0.378,2590.9,2589.8,0.1543]
["bitfinex","ETHUSD",1645996995943,1.0,2591.0,2589.7,0.363]
["bitfinex","ETHUSD",1645996996146,1.0,2591.0,2589.8,0.1542]
["bitfinex","ETHUSD",1645996996147,11.66,2590.9,2589.8,0.1542]
["bitfinex","ETHUSD",1645996996444,1.378,2590.9,2589.9,0.463]
["bitfinex","ETHUSD",1645996996647,1.0,2590.9,2589.9,0.841]
["bitfinex","ETHUSD",1645996996845,1.0,2591.0,2589.9,0.841]
["bitfinex","ETHUSD",1645996997043,1.0,2591.6,2590.3,1.05661036]
["bitfinex","ETHUSD",1645996997345,11.66,2591.5,2590.4,0.463]
["bitfinex","ETHUSD",1645996997543,11.66,2591.5,2590.5,0.1542]
["bitfinex","ETHUSD",1645996997742,11.66,2591.5,2590.4,0.6172]
["bitfinex","ETHUSD",1645996998148,16.4665,2592.6,2590.4,2.3935]
["bitfinex","ETHUSD",1645996998344,16.4665,2592.6,2590.8,0.01279465]
["bitfinex","ETHUSD",1645996998345,0.25,2592.3,2590.8,0.01279465]
["bitfinex","ETHUSD",1645996998545,0.25,2592.3,2590.9,0.463]
["bitfinex","ETHUSD",1645996998748,0.965,2592.0,2591.0,3.878]
["bitfinex","ETHUSD",1645996998945,0.25,2592.3,2591.2,0.378]
["bitfinex","ETHUSD",1645996999185,7.3,2592.6,2591.3,0.841]
["bitfinex","ETHUSD",1645996999389,7.3,2592.6,2591.3,0.463]
["bitfinex","ETHUSD",1645996999589,8.678,2592.6,2591.3,0.463]
["bitfinex","ETHUSD",1645996999895,0.378,2592.4,2591.3,0.463]
["bitfinex","ETHUSD",1645997000093,1.0,2592.2,2591.3,0.463]
["bitfinex","ETHUSD",1645997000291,1.0,2592.2,2590.8,1.81950307]
["bitfinex","ETHUSD",1645997000491,0.0195,2592.5,2591.0,0.96504]
["bitfinex","ETHUSD",1645997000492,1.0,2592.1,2591.0,0.96504]
["bitfinex","ETHUSD",1645997000892,7.3,2592.6,2591.1,0.965]
["bitfinex","ETHUSD",1645997000893,1.0,2592.2,2591.1,0.965]
["bitfinex","ETHUSD",1645997001094,0.25,2592.4,2591.3,0.378]
["bitfinex","ETHUSD",1645997001095,1.0,2592.3,2591.3,0.378]
["bitfinex","ETHUSD",1645997001294,1.0,2592.3,2591.4,0.463]
["bitfinex","ETHUSD",1645997001492,0.25,2592.4,2591.5,0.463]
["bitfinex","ETHUSD",1645997001692,7.678,2592.6,2591.6,0.463]
["bitfinex","ETHUSD",1645997001892,3.8,2592.3,2591.7,0.463]
["bitfinex","ETHUSD",1645997002695,3.8,2592.3,2591.8,1.24446487]
["bitfinex","ETHUSD",1645997002935,3.8,2592.3,2591.5,0.463]
["bitfinex","ETHUSD",1645997002936,0.01456933,2591.7,2591.5,0.463]
["bitfinex","ETHUSD",1645997003139,1.31456933,2592.3,2591.6,0.378]
["bitfinex","ETHUSD",1645997003346,1.31456933,2592.3,2591.5,17.963]
["bitfinex","ETHUSD",1645997003347,1.31456933,2592.3,2591.8,0.378]
["bitfinex","ETHUSD",1645997003540,1.31456933,2592.3,2591.7,1.42761]
["bitfinex","ETHUSD",1645997003541,1.31456933,2592.3,2591.9,0.463]
["bitfinex","ETHUSD",1645997003940,1.31456933,2592.3,2591.5,0.463]
["bitfinex","ETHUSD",1645997004144,1.31456933,2592.3,2591.5,1.77223017]
["bitfinex","ETHUSD",1645997004348,1.31456933,2592.3,2591.5,0.463]
["bitfinex","ETHUSD",1645997005343,1.31456933,2592.3,2591.5,1.42786]
["bitfinex","ETHUSD",1645997006047,1.69256933,2592.3,2591.2,1.93228021]
["bitfinex","ETHUSD",1645997006245,0.378,2592.1,2591.2,0.00255021]
["bitfinex","ETHUSD",1645997006445,1.31456933,2592.3,2591.2,0.00255021]
["bitfinex","ETHUSD",1645997006446,0.378,2591.9,2591.2,0.00255021]
["bitfinex","ETHUSD",1645997006685,1.378,2591.8,2591.2,0.00255021]
["bitfinex","ETHUSD",1645997007088,1.06580364,2591.7,2591.2,0.00255021]
["bitfinex","ETHUSD",1645997007287,12.66,2591.3,2591.2,0.00255021]
["bitfinex","ETHUSD",1645997007686,16.16,2591.3,2591.2,0.00255021]
["bitfinex","ETHUSD",1645997007886,12.66,2591.3,2591.2,0.00255021]
["bitfinex","ETHUSD",1645997008189,21.16,2591.3,2591.2,0.00255021]
["bitfinex","ETHUSD",1645997008394,17.66,2591.3,2591.2,0.00255021]
["bitfinex","ETHUSD",1645997008587,12.66,2591.3,2591.2,0.00255021]
["bitfinex","ETHUSD",1645997008989,19.95,2591.3,2591.2,0.00255021]
["bitfinex","ETHUSD",1645997009192,0.378,2591.0,2589.5,0.38642228]
["bitfinex","ETHUSD",1645997009390,12.038,2590.8,2589.6,0.38642228]
["bitfinex","ETHUSD",1645997009588,3.5,2591.1,2589.7,0.38642228]
["bitfinex","ETHUSD",1645997009589,12.038,2590.3,2589.7,0.38642228]
["bitfinex","ETHUSD",1645997009788,12.038,2590.3,2589.2,0.00254611]
["bitfinex","ETHUSD",1645997009991,13.038,2590.2,2589.8,0.38642228]
["bitfinex","ETHUSD",1645997010189,13.038,2590.2,2589.2,0.00254611]
["bitfinex","ETHUSD",1645997010190,13.038,2590.2,2589.2,1.04656992]
["bitfinex","ETHUSD",1645997010432,13.038,2590.2,2589.3,0.38739508]
["bitfinex","ETHUSD",1645997010642,0.378,2590.2,2589.3,0.38739508]
["bitfinex","ETHUSD",1645997010837,0.378,2590.1,2589.3,0.38739508]
["bitfinex","ETHUSD",1645997011040,0.378,2590.1,2589.4,0.38739508]
["bitfinex","ETHUSD",1645997011236,0.378,2590.1,2589.5,0.38739508]
["bitfinex","ETHUSD",1645997011436,0.378,2590.1,2589.6,0.38739508]
["bitfinex","ETHUSD",1645997011638,4.178,2590.1,2589.7,0.38739508]
["bitfinex","ETHUSD",1645997011839,1.0,2590.3,2589.8,0.38739508]
["bitfinex","ETHUSD",1645997012037,1.0,2590.4,2589.3,1.41167522]
["bitfinex","ETHUSD",1645997012237,1.0,2590.4,2589.4,0.38714488]
["bitfinex","ETHUSD",1645997012438,1.0,2590.3,2589.5,0.38714488]
["bitfinex","ETHUSD",1645997012639,1.0,2590.3,2589.6,0.38714488]
["bitfinex","ETHUSD",1645997012838,1.0,2590.3,2589.7,0.38714488]
["bitfinex","ETHUSD",1645997012839,0.378,2590.2,2589.7,0.38714488]
["bitfinex","ETHUSD",1645997013039,0.378,2590.2,2589.2,0.00254611]
["bitfinex","ETHUSD",1645997013240,1.0,2590.4,2589.8,1.38407674]
["bitfinex","ETHUSD",1645997013440,0.25,2590.7,2589.9,0.38698845]
["bitfinex","ETHUSD",1645997013642,0.25,2590.7,2589.3,3.08597969]
["bitfinex","ETHUSD",1645997013643,0.25,2590.7,2590.0,0.38698845]
["bitfinex","ETHUSD",1645997013841,0.25,2590.7,2589.5,0.463]
["bitfinex","ETHUSD",1645997014041,0.25,2590.7,2589.6,0.38681155]
["bitfinex","ETHUSD",1645997014284,0.25,2590.7,2589.7,0.38681155]
["bitfinex","ETHUSD",1645997014489,0.25,2590.7,2589.4,2.396539]
["bitfinex","ETHUSD",1645997014490,0.25,2590.7,2589.8,0.38681155]
["bitfinex","ETHUSD",1645997014689,0.25,2590.7,2589.9,0.38681155]
["bitfinex","ETHUSD",1645997014891,0.25,2590.7,2590.0,0.38681155]
["bitfinex","ETHUSD",1645997015091,0.25,2590.7,2590.0,0.84981155]
["bitfinex","ETHUSD",1645997015492,0.25,2590.7,2589.7,0.38681155]
["bitfinex","ETHUSD",1645997015691,0.25,2590.7,2589.4,0.0025268]
["bitfinex","ETHUSD",1645997015692,0.4044,2590.7,2589.4,0.0025268]
["bitfinex","ETHUSD",1645997015889,12.038,2590.0,2589.4,0.0025268]
["bitfinex","ETHUSD",1645997016691,12.038,2590.0,2588.7,0.03406356]
["bitfinex","ETHUSD",1645997016892,12.038,2590.0,2588.8,0.463]
["bitfinex","ETHUSD",1645997017096,12.038,2590.0,2588.3,1.93187]
["bitfinex","ETHUSD",1645997017394,12.038,2589.8,2588.0,4.79590174]
["bitfinex","ETHUSD",1645997017593,12.038,2589.8,2588.0,6.72808174]
["bitfinex","ETHUSD",1645997017594,0.378,2589.5,2588.0,6.72808174]
["bitfinex","ETHUSD",1645997017793,11.66,2589.8,2588.7,1.25958248]
["bitfinex","ETHUSD",1645997017794,1.378,2589.7,2588.7,1.25958248]
["bitfinex","ETHUSD",1645997018240,13.038,2589.7,2588.7,1.25958248]
["bitfinex","ETHUSD",1645997018646,0.378,2589.5,2588.7,1.25958248]
["bitfinex","ETHUSD",1645997018854,12.038,2589.3,2587.8,0.93311174]
["bitfinex","ETHUSD",1645997019045,12.038,2589.3,2587.7,1.39611174]
["bitfinex","ETHUSD",1645997019246,12.038,2589.0,2587.7,0.463]
["bitfinex","ETHUSD",1645997019446,1.378,2588.9,2587.7,0.463]
["bitfinex","ETHUSD",1645997019646,1.378,2588.9,2587.7,1.42929]
["bitfinex","ETHUSD",1645997019847,1.0,2589.1,2588.3,1.05775354]
["bitfinex","ETHUSD",1645997020248,1.0,2589.2,2588.3,1.05775354]
["bitfinex","ETHUSD",1645997020849,0.378,2589.1,2588.3,1.05775354]
["bitfinex","ETHUSD",1645997021049,0.378,2589.1,2588.0,1.93225]
["bitfinex","ETHUSD",1645997021250,0.25,2589.5,2588.2,0.96621]
["bitfinex","ETHUSD",1645997021251,1.0,2588.9,2588.2,0.96621]
["bitfinex","ETHUSD",1645997021454,0.25,2589.5,2588.3,2.8982657]
["bitfinex","ETHUSD",1645997021455,1.0,2589.3,2588.3,2.8982657]
["bitfinex","ETHUSD",1645997021883,0.628,2589.5,2588.3,2.8982657]
["bitfinex","ETHUSD",1645997022284,0.628,2589.5,2588.5,1.13546193]
["bitfinex","ETHUSD",1645997022685,1.628,2589.5,2588.5,1.13546193]
["bitfinex","ETHUSD",1645997022886,1.25,2589.5,2588.6,0.96606]
["bitfinex","ETHUSD",1645997023086,11.66,2590.0,2589.5,0.27743789]
["bitfinex","ETHUSD",1645997023687,12.66,2590.0,2589.5,0.27743789]
["bitfinex","ETHUSD",1645997023886,11.66,2589.7,2589.5,0.27743789]
["bitfinex","ETHUSD",1645997024286,1.378,2589.8,2589.5,0.27743789]
["bitfinex","ETHUSD",1645997024287,1.0,2589.8,2589.5,0.27743789]
["bitfinex","ETHUSD",1645997024489,1.0,2590.1,2589.5,0.27743789]
["bitfinex","ETHUSD",1645997024892,1.75519997,2590.6,2589.5,0.27743789]
["bitfinex","ETHUSD",1645997025191,0.38819997,2590.6,2589.5,0.27743789]
["bitfinex","ETHUSD",1645997025436,0.38819997,2590.6,2589.6,0.96559]
["bitfinex","ETHUSD",1645997025736,0.38819997,2590.6,2589.6,1.42859]
["bitfinex","ETHUSD",1645997025935,0.38819997,2590.6,2590.0,1.27643131]
["bitfinex","ETHUSD",1645997026344,0.5,2590.5,2589.6,2.39414]
["bitfinex","ETHUSD",1645997026542,0.5,2590.5,2589.7,0.9655871]
["bitfinex","ETHUSD",1645997026744,0.5,2590.5,2589.7,1.9312071]
["bitfinex","ETHUSD",1645997026941,0.5,2590.5,2589.8,0.9655]
["bitfinex","ETHUSD",1645997027544,0.38819997,2590.6,2590.2,1.27722337]
["bitfinex","ETHUSD",1645997027745,1.378,2591.2,2590.2,1.27722337]
["bitfinex","ETHUSD",1645997027943,11.66,2591.1,2590.2,1.27722337]
["bitfinex","ETHUSD",1645997028144,12.66,2591.1,2589.9,0.463]
["bitfinex","ETHUSD",1645997028343,0.378,2591.0,2589.9,0.463]
["bitfinex","ETHUSD",1645997028546,12.66,2591.1,2590.0,0.96552]
["bitfinex","ETHUSD",1645997028744,13.038,2591.1,2590.0,0.96552]
["bitfinex","ETHUSD",1645997028945,11.66,2591.1,2590.0,0.96552]
["bitfinex","ETHUSD",1645997029181,11.66,2591.1,2590.5,1.23854161]
["bitfinex","ETHUSD",1645997030188,0.75,2591.4,2590.5,1.23854161]
["bitfinex","ETHUSD",1645997030387,1.4603,2591.9,2590.6,0.463]
["bitfinex","ETHUSD",1645997030388,11.66,2591.7,2590.6,0.463]
["bitfinex","ETHUSD",1645997030587,0.25,2591.8,2590.6,0.463]
["bitfinex","ETHUSD",1645997030588,0.25,2591.8,2590.7,0.1542]
["bitfinex","ETHUSD",1645997030785,0.25,2591.8,2590.8,0.463]
["bitfinex","ETHUSD",1645997030985,0.25,2591.8,2590.9,0.1542]
["bitfinex","ETHUSD",1645997031184,0.25,2591.8,2590.9,0.6172]
["bitfinex","ETHUSD",1645997031586,0.25,2591.8,2590.9,1.5824]
["bitfinex","ETHUSD",1645997031791,0.25,2591.8,2590.9,0.463]
["bitfinex","ETHUSD",1645997032191,0.25,2591.8,2591.0,0.1542]
["bitfinex","ETHUSD",1645997032391,0.25,2591.8,2591.1,0.96515]
["bitfinex","ETHUSD",1645997032591,0.25,2591.8,2591.2,0.6172]
["bitfinex","ETHUSD",1645997032791,0.2565,2591.9,2591.5,1.22637308]
["bitfinex","ETHUSD",1645997033439,0.2565,2591.9,2591.2,0.6172]
["bitfinex","ETHUSD",1645997033639,0.2565,2591.9,2591.3,0.96503]
["bitfinex","ETHUSD",1645997033941,0.2565,2591.9,2591.4,1.11922]
["bitfinex","ETHUSD",1645997034141,0.2565,2591.9,2591.4,0.96502]
["bitfinex","ETHUSD",1645997034341,0.2565,2591.9,2591.6,1.38257106]
["bitfinex","ETHUSD",1645997034741,0.2565,2591.9,2591.2,3.35808]
["bitfinex","ETHUSD",1645997035540,0.2565,2591.9,2591.3,0.9650279]
["bitfinex","ETHUSD",1645997035742,0.2565,2591.9,2591.4,0.1542]
["bitfinex","ETHUSD",1645997035941,0.2565,2591.9,2591.6,1.18295883]
["bitfinex","ETHUSD",1645997036140,0.2565,2591.9,2591.7,0.5]
["bitfinex","ETHUSD",1645997036814,4.0565,2591.9,2591.7,0.5]
["bitfinex","ETHUSD",1645997037617,3.8,2591.9,2591.7,0.5]
["bitfinex","ETHUSD",1645997038015,3.8,2591.9,2591.6,0.1542]
["bitfinex","ETHUSD",1645997038216,3.8,2591.9,2591.7,1.04591992]
["bitfinex","ETHUSD",1645997038615,3.8,2591.9,2591.7,0.5]
["bitfinex","ETHUSD",1645997038816,3.8,2591.9,2591.7,1.4648948]
["bitfinex","ETHUSD",1645997039017,3.8,2591.9,2591.8,0.96486]
["bitfinex","ETHUSD",1645997040120,3.8,2591.9,2591.8,2.19537118]
["bitfinex","ETHUSD",1645997040736,3.8,2591.9,2591.8,2.65837118]
["bitfinex","ETHUSD",1645997040937,3.8,2591.9,2591.8,0.463]
["bitfinex","ETHUSD",1645997041338,3.8,2591.9,2591.8,1.42786]
["bitfinex","ETHUSD",1645997042136,3.8,2591.9,2591.8,0.463]
["bitfinex","ETHUSD",1645997042539,3.8,2591.9,2591.7,0.5]
["bitfinex","ETHUSD",1645997044283,15.46,2591.9,2591.7,0.5]
["bitfinex","ETHUSD",1645997044488,12.038,2591.5,2590.4,1.93059]
["bitfinex","ETHUSD",1645997044690,0.79684334,2591.6,2590.5,0.32320058]
["bitfinex","ETHUSD",1645997044691,11.66,2591.3,2590.5,0.32320058]
["bitfinex","ETHUSD",1645997044896,11.66,2591.3,2590.1,3.86009]
["bitfinex","ETHUSD",1645997044897,11.66,2591.3,2590.6,0.32320058]
["bitfinex","ETHUSD",1645997045088,1.0,2591.1,2590.1,3.86009]
["bitfinex","ETHUSD",1645997045289,1.0,2591.1,2590.3,1.21185434]
["bitfinex","ETHUSD",1645997045489,12.038,2591.3,2590.4,0.32326235]
["bitfinex","ETHUSD",1645997045690,0.378,2591.3,2590.4,0.32326235]
["bitfinex","ETHUSD",1645997046289,1.378,2591.3,2590.4,0.32326235]
["bitfinex","ETHUSD",1645997046889,11.66,2591.2,2590.4,0.32326235]
["bitfinex","ETHUSD",1645997047091,11.66,2591.0,2590.4,0.32326235]
["bitfinex","ETHUSD",1645997047294,11.66,2590.8,2590.0,0.001]
["bitfinex","ETHUSD",1645997047496,11.66,2590.4,2590.0,0.001]
["bitfinex","ETHUSD",1645997047689,12.66,2590.4,2590.0,0.001]
["bitfinex","ETHUSD",1645997048466,12.66,2590.3,2590.0,0.001]
["bitfinex","ETHUSD",1645997048673,11.66,2590.3,2590.0,0.001]
["bitfinex","ETHUSD",1645997048869,0.378,2590.9,2590.0,0.001]
["bitfinex","ETHUSD",1645997048870,11.66,2590.1,2590.0,0.001]
["bitfinex","ETHUSD",1645997049072,1.0,2590.2,2590.0,0.001]
["bitfinex","ETHUSD",1645997049267,0.378,2590.7,2590.0,0.001]
["bitfinex","ETHUSD",1645997049268,1.0,2590.1,2590.0,0.001]
["bitfinex","ETHUSD",1645997049467,0.1544,2591.2,2590.0,0.001]
["bitfinex","ETHUSD",1645997049468,1.0,2590.8,2590.0,0.001]
["bitfinex","ETHUSD",1645997049868,1.0,2590.7,2590.0,0.001]
["bitfinex","ETHUSD",1645997050075,11.66,2590.6,2590.0,0.001]
["bitfinex","ETHUSD",1645997050272,1.0,2590.7,2590.0,0.001]
["bitfinex","ETHUSD",1645997050273,11.66,2590.3,2590.0,0.001]
["bitfinex","ETHUSD",1645997050673,12.66,2590.1,2590.0,0.001]
["bitfinex","ETHUSD",1645997053399,12.66,2590.1,2589.5,0.27743789]
["bitfinex","ETHUSD",1645997053400,16.16,2590.1,2589.5,0.27743789]
["bitfinex","ETHUSD",1645997053600,11.66,2589.9,2588.2,0.71454474]
["bitfinex","ETHUSD",1645997053797,0.378,2589.6,2588.3,0.27250399]
["bitfinex","ETHUSD",1645997053997,0.378,2589.4,2588.4,0.27250399]
["bitfinex","ETHUSD",1645997054198,12.66,2589.0,2588.5,0.27250399]
["bitfinex","ETHUSD",1645997054395,12.66,2589.0,2588.1,0.71454474]
["bitfinex","ETHUSD",1645997054396,12.66,2589.0,2588.6,0.27250399]
["bitfinex","ETHUSD",1645997054596,12.66,2589.0,2588.1,0.71454474]
["bitfinex","ETHUSD",1645997054798,12.66,2589.0,2588.2,0.24209999]
["bitfinex","ETHUSD",1645997055098,12.66,2589.0,2588.3,0.24209999]
["bitfinex","ETHUSD",1645997055302,11.66,2588.5,2587.6,0.71454474]
["bitfinex","ETHUSD",1645997055540,11.66,2588.5,2587.7,0.24215866]
["bitfinex","ETHUSD",1645997055742,11.66,2588.3,2587.8,0.24215866]
["bitfinex","ETHUSD",1645997055939,11.66,2588.3,2587.5,0.24215866]
["bitfinex","ETHUSD",1645997056641,12.66,2588.3,2587.6,0.24215866]
["bitfinex","ETHUSD",1645997056844,12.66,2588.3,2587.7,0.24215866]
["bitfinex","ETHUSD",1645997057044,11.64251283,2588.3,2587.8,0.24215866]
["bitfinex","ETHUSD",1645997057245,11.64251283,2588.3,2587.9,0.24215866]
["bitfinex","ETHUSD",1645997057444,12.64251283,2588.3,2588.0,0.24215866]
["bitfinex","ETHUSD",1645997057643,12.64251283,2588.3,2588.1,0.24215866]
["bitfinex","ETHUSD",1645997057644,12.6167663,2588.3,2588.1,0.24215866]
["bitfinex","ETHUSD",1645997057849,12.9947663,2588.3,2587.4,1.68103474]
["bitfinex","ETHUSD",1645997058043,12.6167663,2588.3,2587.5,0.24189665]
["bitfinex","ETHUSD",1645997058246,11.6167663,2588.1,2587.5,0.24189665]
["bitfinex","ETHUSD",1645997058544,5.00061317,2588.9,2587.6,0.24189665]
["bitfinex","ETHUSD",1645997058545,11.6167663,2587.9,2587.6,0.24189665]
["bitfinex","ETHUSD",1645997058744,1.0,2588.0,2587.7,0.24189665]
["bitfinex","ETHUSD",1645997059045,1.0,2588.0,2587.8,0.24189665]
["bitfinex","ETHUSD",1645997059288,1.0,2588.0,2587.2,4.58026474]
["bitfinex","ETHUSD",1645997059289,11.66,2588.1,2587.9,0.24189665]
["bitfinex","ETHUSD",1645997059488,11.66,2588.1,2588.0,0.24189665]
["bitfinex","ETHUSD",1645997059688,1.0,2588.4,2588.0,0.24189665]
["bitfinex","ETHUSD",1645997059889,13.00611317,2588.9,2587.7,4.21454474]
["bitfinex","ETHUSD",1645997059890,3.55810335,2588.0,2587.7,4.21454474]
["bitfinex","ETHUSD",1645997060094,1.446e-05,2588.0,2587.9,0.378]
["bitfinex","ETHUSD",1645997060289,1.446e-05,2588.0,2587.9,0.463]
["bitfinex","ETHUSD",1645997060492,1.446e-05,2588.0,2587.9,0.6175]
["bitfinex","ETHUSD",1645997061895,1.446e-05,2588.0,2587.9,0.3675]
["bitfinex","ETHUSD",1645997062094,1.446e-05,2588.0,2587.9,0.213]
["bitfinex","ETHUSD",1645997062944,1.446e-05,2588.0,2587.7,4.0193172]
["bitfinex","ETHUSD",1645997062945,1.446e-05,2588.0,2587.7,1.12075]
["bitfinex","ETHUSD",1645997063153,1.446e-05,2588.0,2587.7,0.96625]
["bitfinex","ETHUSD",1645997063349,1.446e-05,2588.0,2587.4,3.3615]
["bitfinex","ETHUSD",1645997063750,12.03801446,2588.0,2587.4,3.3615]
["bitfinex","ETHUSD",1645997063954,13.03801446,2588.0,2587.3,0.0328]
["bitfinex","ETHUSD",1645997064353,13.038,2587.8,2587.3,0.0328]
["bitfinex","ETHUSD",1645997064552,0.16706389,2588.8,2587.3,0.0328]
["bitfinex","ETHUSD",1645997064553,0.1545,2588.8,2588.4,0.72400479]
["bitfinex","ETHUSD",1645997064752,0.25,2588.9,2588.4,0.72400479]
["bitfinex","ETHUSD",1645997064753,0.378,2589.0,2588.4,0.72400479]
["bitfinex","ETHUSD",1645997064954,0.1545,2588.9,2588.4,0.72400479]
["bitfinex","ETHUSD",1645997065151,1.0,2588.5,2588.4,0.72400479]
["bitfinex","ETHUSD",1645997065351,1.0,2588.7,2588.4,0.72400479]
["bitfinex","ETHUSD",1645997065551,11.66,2588.6,2588.4,0.72400479]
["bitfinex","ETHUSD",1645997065755,12.66,2588.6,2588.4,0.72400479]
["bitfinex","ETHUSD",1645997066150,12.66,2588.5,2588.4,0.72400479]
["bitfinex","ETHUSD",1645997067394,1.0,2588.7,2588.4,0.72400479]
["bitfinex","ETHUSD",1645997067792,1.0,2589.1,2588.4,0.72400479]
["bitfinex","ETHUSD",1645997068194,1.0,2589.2,2588.4,1.69009479]
["bitfinex","ETHUSD",1645997068401,0.1545,2589.8,2588.5,0.463]
["bitfinex","ETHUSD",1645997068402,11.66,2589.5,2588.5,0.463]
["bitfinex","ETHUSD",1645997068595,11.66,2589.5,2588.6,0.1544]
["bitfinex","ETHUSD",1645997068795,0.25,2589.6,2588.6,0.17131009]
["bitfinex","ETHUSD",1645997068995,0.25,2589.6,2588.6,0.63431009]
["bitfinex","ETHUSD",1645997069195,0.25,2589.6,2589.2,1.15977291]
["bitfinex","ETHUSD",1645997069397,0.5,2590.1,2588.6,0.63431009]
["bitfinex","ETHUSD",1645997069398,1.5,2590.1,2589.1,0.463]
["bitfinex","ETHUSD",1645997069596,1.0,2590.1,2589.1,0.463]
["bitfinex","ETHUSD",1645997069795,1.0,2590.3,2589.3,1.93118]
["bitfinex","ETHUSD",1645997069995,0.25,2590.5,2589.4,0.6174]
["bitfinex","ETHUSD",1645997070450,0.5,2590.2,2589.7,1.21585268]
["bitfinex","ETHUSD",1645997070652,0.5,2590.2,2589.7,0.463]
["bitfinex","ETHUSD",1645997070851,0.5,2590.2,2589.7,1.42865]
["bitfinex","ETHUSD",1645997071249,0.5,2590.2,2589.8,0.9656]
["bitfinex","ETHUSD",1645997071452,3.3,2590.2,2589.8,1.3436]
["bitfinex","ETHUSD",1645997071652,3.3,2590.2,2590.0,0.378]
["bitfinex","ETHUSD",1645997071854,3.3,2590.2,2590.1,0.9954]
["bitfinex","ETHUSD",1645997072254,3.3,2590.2,2590.1,4.21707026]
["bitfinex","ETHUSD",1645997073861,3.3,2590.2,2590.1,2.54809]
["bitfinex","ETHUSD",1645997074062,3.3,2590.2,2590.1,2.39369]
["bitfinex","ETHUSD",1645997074912,3.3,2590.2,2590.1,3.52002669]
["bitfinex","ETHUSD",1645997075207,3.3,2590.2,2590.1,1.58933669]
["bitfinex","ETHUSD",1645997076507,3.3,2590.2,2590.1,1.96733669]
["bitfinex","ETHUSD",1645997076710,1.0,2591.2,2590.3,0.378]
["bitfinex","ETHUSD",1645997076916,1.0,2591.2,2590.5,2.30837]
["bitfinex","ETHUSD",1645997077111,1.04684334,2591.6,2591.0,0.5]
["bitfinex","ETHUSD",1645997077513,1.04684334,2591.6,2591.1,1.50465848]
["bitfinex","ETHUSD",1645997077715,1.04684334,2591.6,2591.1,2.93268488]
["bitfinex","ETHUSD",1645997077953,0.54684334,2591.6,2591.2,2.46188]
["bitfinex","ETHUSD",1645997078139,0.54684334,2591.6,2591.4,0.878]
["bitfinex","ETHUSD",1645997078340,0.54684334,2591.6,2591.5,0.841]
["bitfinex","ETHUSD",1645997078948,7.3,2591.9,2591.6,17.878]
["bitfinex","ETHUSD",1645997079144,15.198,2592.9,2591.7,5.8188847]
["bitfinex","ETHUSD",1645997079145,1.0,2592.9,2591.7,5.8188847]
["bitfinex","ETHUSD",1645997079340,0.00240414,2593.0,2592.7,0.5]
["bitfinex","ETHUSD",1645997079540,11.66,2593.1,2592.7,0.5]
["bitfinex","ETHUSD",1645997079740,11.66,2593.1,2592.4,0.463]
["bitfinex","ETHUSD",1645997079943,15.51240414,2593.2,2593.0,1.9405843]
["bitfinex","ETHUSD",1645997079944,0.00240414,2593.2,2593.0,1.9405843]
["bitfinex","ETHUSD",1645997080142,1.0,2593.8,2593.0,1.9405843]
["bitfinex","ETHUSD",1645997080143,0.00240414,2593.6,2593.1,0.463]
["bitfinex","ETHUSD",1645997080346,0.00240414,2593.7,2593.1,0.463]
["bitfinex","ETHUSD",1645997080544,3.5,2593.7,2593.1,0.463]
["bitfinex","ETHUSD",1645997080743,11.66240414,2594.1,2593.1,0.463]
["bitfinex","ETHUSD",1645997080947,11.66240414,2594.1,2592.3,0.463]
["bitfinex","ETHUSD",1645997080948,1.0,2593.3,2592.3,0.463]
["bitfinex","ETHUSD",1645997081147,0.00240414,2593.2,2593.1,0.5]
["bitfinex","ETHUSD",1645997081344,1.0,2593.2,2593.1,0.5]
["bitfinex","ETHUSD",1645997081550,1.0,2593.4,2593.1,0.5]
["bitfinex","ETHUSD",1645997081802,1.0,2593.4,2593.2,0.463]
["bitfinex","ETHUSD",1645997082100,0.00240414,2593.9,2593.7,0.5]
["bitfinex","ETHUSD",1645997082306,1.00240414,2594.3,2593.2,0.463]
["bitfinex","ETHUSD",1645997082504,1.00240414,2594.3,2593.5,1.28283861]
["bitfinex","ETHUSD",1645997082903,1.00240414,2594.3,2594.1,0.5]
["bitfinex","ETHUSD",1645997083107,1.0,2594.4,2594.1,0.5]
["bitfinex","ETHUSD",1645997083306,0.25,2594.6,2593.9,0.463]
["bitfinex","ETHUSD",1645997083503,0.25,2594.6,2593.7,0.463]
["bitfinex","ETHUSD",1645997083707,0.25,2594.6,2594.4,0.5]
["bitfinex","ETHUSD",1645997083903,0.00240414,2594.5,2593.9,1.0809915]
["bitfinex","ETHUSD",1645997084106,0.00240414,2594.7,2594.4,0.5]
["bitfinex","ETHUSD",1645997084304,8.3,2594.8,2594.4,0.5]
["bitfinex","ETHUSD",1645997084305,1.5,2594.6,2594.4,0.5]
["bitfinex","ETHUSD",1645997084505,1.5,2594.6,2593.8,0.01408344]
["bitfinex","ETHUSD",1645997084703,1.5,2594.6,2593.8,0.1541]
["bitfinex","ETHUSD",1645997084904,1.5,2594.6,2593.8,0.463]
["bitfinex","ETHUSD",1645997085103,1.5,2594.6,2594.3,1.37805549]
["bitfinex","ETHUSD",1645997085308,1.5,2594.6,2594.4,0.463]
["bitfinex","ETHUSD",1645997085550,1.2697427,2595.1,2594.4,0.463]
["bitfinex","ETHUSD",1645997085551,0.00240414,2595.0,2594.4,3.35378]
["bitfinex","ETHUSD",1645997085752,0.0197427,2595.1,2594.4,0.463]
["bitfinex","ETHUSD",1645997085949,0.0197427,2595.1,2593.6,0.154]
["bitfinex","ETHUSD",1645997086149,0.0197427,2595.1,2595.0,0.5]
["bitfinex","ETHUSD",1645997086551,0.00240414,2595.6,2595.0,0.963]
["bitfinex","ETHUSD",1645997086758,0.00240414,2595.6,2595.2,0.5]
["bitfinex","ETHUSD",1645997086954,0.25,2595.7,2595.2,0.5]
["bitfinex","ETHUSD",1645997086955,0.25,2595.7,2595.3,0.463]
["bitfinex","ETHUSD",1645997087359,0.25,2595.7,2595.4,17.5]
["bitfinex","ETHUSD",1645997087557,0.0093114,2596.1,2595.7,1.92643]
["bitfinex","ETHUSD",1645997087755,0.0093114,2596.1,2595.9,0.5]
["bitfinex","ETHUSD",1645997087955,0.0093114,2596.1,2596.0,0.463]
["bitfinex","ETHUSD",1645997088357,0.05137474,2596.1,2596.0,0.463]
["bitfinex","ETHUSD",1645997090198,0.05137474,2596.1,2596.0,1.55575494]
["bitfinex","ETHUSD",1645997090400,0.01999754,2596.1,2596.0,1.55575494]
["bitfinex","ETHUSD",1645997090598,0.01999754,2596.1,2596.0,1.70975494]
["bitfinex","ETHUSD",1645997090801,0.01999754,2596.1,2596.0,1.55575494]
["bitfinex","ETHUSD",1645997091000,0.01999754,2596.1,2596.0,2.51899494]
["bitfinex","ETHUSD",1645997091205,0.25,2596.4,2596.1,12.5]
["bitfinex","ETHUSD",1645997091404,0.01945874,2597.1,2596.2,0.617]
["bitfinex","ETHUSD",1645997091604,0.01945874,2597.1,2596.3,0.96297]
["bitfinex","ETHUSD",1645997091804,0.01945874,2597.1,2596.6,0.96297]
["bitfinex","ETHUSD",1645997092008,0.0170546,2597.1,2596.7,2.38877]
["bitfinex","ETHUSD",1645997092201,0.0170546,2597.1,2596.9,0.96289]
["bitfinex","ETHUSD",1645997092401,0.0170546,2597.1,2597.0,0.463]
["bitfinex","ETHUSD",1645997092803,0.0170546,2597.1,2596.5,0.463]
["bitfinex","ETHUSD",1645997093047,0.64769804,2596.9,2596.1,0.463]
["bitfinex","ETHUSD",1645997093242,0.64769804,2596.9,2596.2,0.463]
["bitfinex","ETHUSD",1645997093444,0.00240414,2596.8,2596.2,0.463]
["bitfinex","ETHUSD",1645997093641,0.64769804,2596.9,2596.2,0.463]
["bitfinex","ETHUSD",1645997094645,0.64769804,2596.9,2596.2,0.3665345]
["bitfinex","ETHUSD",1645997095443,0.34769804,2596.9,2596.2,0.3665345]
["bitfinex","ETHUSD",1645997096344,1.34769804,2596.9,2596.2,0.3665345]
["bitfinex","ETHUSD",1645997097205,0.34769804,2596.9,2596.2,0.3665345]
["bitfinex","ETHUSD",1645997098202,0.34769804,2596.9,2596.3,0.96318]
["bitfinex","ETHUSD",1645997098505,0.34769804,2596.9,2596.4,2.38893]
["bitfinex","ETHUSD",1645997098701,0.34769804,2596.9,2596.4,3.80429957]
["bitfinex","ETHUSD",1645997098901,0.34769804,2596.9,2596.5,0.154]
["bitfinex","ETHUSD",1645997099101,0.34769804,2596.9,2596.6,0.463]
["bitfinex","ETHUSD",1645997099701,0.34769804,2596.9,2596.6,1.4259562]
["bitfinex","ETHUSD",1645997100739,0.34769804,2596.9,2596.6,0.463]
["bitfinex","ETHUSD",1645997100939,0.34769804,2596.9,2596.6,4.3144679]
["bitfinex","ETHUSD",1645997102143,0.34769804,2596.9,2596.6,4.4684679]
["bitfinex","ETHUSD",1645997102547,0.01715678,2597.3,2596.6,4.4684679]
["bitfinex","ETHUSD",1645997102743,0.01715678,2597.3,2597.0,0.96269]
["bitfinex","ETHUSD",1645997102946,0.01475264,2597.3,2597.1,0.463]
["bitfinex","ETHUSD",1645997103250,0.00240414,2597.8,2597.2,17.5]
["bitfinex","ETHUSD",1645997103450,1.0,2598.0,2597.3,21.9949]
["bitfinex","ETHUSD",1645997103451,0.00240414,2598.0,2597.3,21.9949]
["bitfinex","ETHUSD",1645997103650,0.2662261,2598.5,2597.7,0.378]
["bitfinex","ETHUSD",1645997103848,0.0584755,2599.0,2598.3,0.96216]
["bitfinex","ETHUSD",1645997103849,7.3194753,2598.9,2598.3,0.96216]
["bitfinex","ETHUSD",1645997104049,7.3194753,2598.9,2597.7,5.782]
["bitfinex","ETHUSD",1645997104050,7.3194753,2598.9,2598.4,0.463]
["bitfinex","ETHUSD",1645997104299,7.3194753,2598.9,2598.5,0.841]
["bitfinex","ETHUSD",1645997104497,0.0194753,2598.9,2598.6,0.463]
["bitfinex","ETHUSD",1645997104699,0.0194753,2598.9,2598.7,0.463]
["bitfinex","ETHUSD",1645997104997,0.0194753,2598.9,2598.8,0.463]
["bitfinex","ETHUSD",1645997105598,0.0194753,2598.9,2598.7,1.92419]
["bitfinex","ETHUSD",1645997105599,0.0194753,2598.9,2598.7,1.23319]
["bitfinex","ETHUSD",1645997105798,0.0194753,2598.9,2598.8,0.463]
["bitfinex","ETHUSD",1645997106799,0.0194753,2598.9,2598.8,0.96218]
["bitfinex","ETHUSD",1645997106999,0.0194753,2598.9,2598.8,0.95129663]
["bitfinex","ETHUSD",1645997107199,0.0194753,2598.9,2598.5,2.59339411]
["bitfinex","ETHUSD",1645997107399,0.0194753,2598.9,2598.8,0.463]
["bitfinex","ETHUSD",1645997108057,0.0194753,2598.9,2598.8,1.42519]
["bitfinex","ETHUSD",1645997108867,0.0194753,2598.9,2598.8,0.463]
["bitfinex","ETHUSD",1645997109062,0.0194753,2598.9,2598.1,0.463]
["bitfinex","ETHUSD",1645997109263,0.0194753,2598.9,2598.8,0.00160131]
["bitfinex","ETHUSD",1645997110068,0.0194753,2598.9,2598.6,1.03065752]
["bitfinex","ETHUSD",1645997110069,2.3979,2600.1,2598.5,0.10079073]
["bitfinex","ETHUSD",1645997110070,0.0023984,2599.8,2598.5,0.10079073]
["bitfinex","ETHUSD",1645997110263,2.3979,2600.1,2598.5,0.10079073]
["bitfinex","ETHUSD",1645997110264,0.0023984,2599.1,2598.6,0.1538]
["bitfinex","ETHUSD",1645997110470,0.0023984,2599.8,2598.7,0.841]
["bitfinex","ETHUSD",1645997110666,2.3979,2600.1,2598.7,0.841]
["bitfinex","ETHUSD",1645997110667,0.0197427,2600.2,2599.1,5.0]
["bitfinex","ETHUSD",1645997110863,0.0197427,2600.2,2599.4,7.30193]
["bitfinex","ETHUSD",1645997110864,0.2697427,2600.2,2599.4,7.30193]
["bitfinex","ETHUSD",1645997111064,0.378,2601.1,2600.0,0.96147]
["bitfinex","ETHUSD",1645997111065,0.25,2600.5,2600.0,0.96147]
["bitfinex","ETHUSD",1645997111266,0.0174638,2601.2,2600.3,4.22326]
["bitfinex","ETHUSD",1645997111466,0.25,2601.5,2601.1,0.96132]
["bitfinex","ETHUSD",1645997111700,1.1538,2602.3,2601.1,0.96132]
["bitfinex","ETHUSD",1645997111903,0.378,2602.1,2601.2,1.92272]
["bitfinex","ETHUSD",1645997112101,0.1537,2602.0,2601.0,1.92263]
["bitfinex","ETHUSD",1645997112304,0.378,2601.9,2601.0,1.92263]
["bitfinex","ETHUSD",1645997112506,0.1537,2601.8,2601.0,1.92263]
["bitfinex","ETHUSD",1645997112705,0.1537,2601.8,2601.3,0.96139]
["bitfinex","ETHUSD",1645997112907,0.378,2601.9,2601.3,0.96139]
["bitfinex","ETHUSD",1645997113115,0.378,2601.9,2601.6,1.12088565]
["bitfinex","ETHUSD",1645997113309,0.25,2602.2,2601.6,1.12088565]
["bitfinex","ETHUSD",1645997113509,0.13819997,2602.3,2601.6,1.12088565]
["bitfinex","ETHUSD",1645997113909,0.13819997,2602.3,2601.5,1.92247]
["bitfinex","ETHUSD",1645997114111,0.08819997,2602.3,2601.0,2.38563]
["bitfinex","ETHUSD",1645997114311,0.24189997,2602.3,2601.0,1.92263]
["bitfinex","ETHUSD",1645997114513,12.038,2601.9,2600.7,1.1153]
["bitfinex","ETHUSD",1645997114713,0.15609035,2601.8,2600.6,0.96168]
["bitfinex","ETHUSD",1645997114913,1.0,2601.5,2600.6,0.96168]
["bitfinex","ETHUSD",1645997115113,1.0,2602.1,2600.8,3.8456527]
["bitfinex","ETHUSD",1645997115114,0.00239035,2602.0,2600.8,3.8456527]
["bitfinex","ETHUSD",1645997115310,0.00239035,2602.0,2600.9,3.963]
["bitfinex","ETHUSD",1645997115556,0.3950546,2602.4,2600.9,3.963]
["bitfinex","ETHUSD",1645997115557,0.00239035,2602.1,2601.6,1.9224125]
["bitfinex","ETHUSD",1645997115855,1.0170546,2602.4,2601.7,0.463]
["bitfinex","ETHUSD",1645997115856,0.00239035,2602.3,2601.7,0.463]
["bitfinex","ETHUSD",1645997116049,0.0170546,2602.4,2601.6,2.1924025]
["bitfinex","ETHUSD",1645997116251,0.0170546,2602.4,2602.1,0.5]
["bitfinex","ETHUSD",1645997116252,0.00239035,2602.3,2602.1,0.5]
["bitfinex","ETHUSD",1645997116453,0.0170546,2602.4,2602.2,1.65594605]
["bitfinex","ETHUSD",1645997116655,0.0170546,2602.4,2602.2,2.61677015]
["bitfinex","ETHUSD",1645997116855,0.00239035,2602.7,2602.2,1.65594605]
["bitfinex","ETHUSD",1645997117055,0.0356198,2603.1,2602.5,0.5]
["bitfinex","ETHUSD",1645997117258,0.0356198,2603.1,2601.7,3.84264]
["bitfinex","ETHUSD",1645997117259,0.18212925,2602.4,2601.7,3.84264]
["bitfinex","ETHUSD",1645997117454,1.0,2603.0,2601.4,0.463]
["bitfinex","ETHUSD",1645997117455,3.5,2602.9,2601.4,0.463]
["bitfinex","ETHUSD",1645997117653,0.8845196,2602.7,2601.4,1.42421]
["bitfinex","ETHUSD",1645997117856,0.25,2603.0,2601.3,4.8062023]
["bitfinex","ETHUSD",1645997117857,5.0,2602.2,2601.3,1.92251]
["bitfinex","ETHUSD",1645997118058,0.25,2603.0,2600.9,0.463]
["bitfinex","ETHUSD",1645997118059,0.1537,2602.1,2600.9,0.463]
["bitfinex","ETHUSD",1645997118257,0.9995196,2602.1,2600.6,0.463]
["bitfinex","ETHUSD",1645997118461,16.1595196,2602.0,2600.6,0.463]
["bitfinex","ETHUSD",1645997118660,16.1595196,2602.0,2600.4,1.92305]
["bitfinex","ETHUSD",1645997118661,0.1537,2601.9,2600.4,1.92305]
["bitfinex","ETHUSD",1645997118859,0.9995196,2601.8,2600.4,1.92305]
["bitfinex","ETHUSD",1645997119059,1.1532196,2602.2,2600.5,1.92303]
["bitfinex","ETHUSD",1645997119319,0.9995196,2602.2,2601.8,0.00151616]
["bitfinex","ETHUSD",1645997119524,1.1532196,2602.6,2601.8,0.00151616]
["bitfinex","ETHUSD",1645997120227,0.5,2602.4,2601.8,0.00151616]
["bitfinex","ETHUSD",1645997120830,0.00238103,2602.5,2601.8,0.00151616]
["bitfinex","ETHUSD",1645997121035,7.30238103,2602.6,2601.8,0.00151616]
["bitfinex","ETHUSD",1645997121234,7.30238103,2602.6,2601.9,1.25417376]
["bitfinex","ETHUSD",1645997121235,7.3,2602.6,2601.9,1.25417376]
["bitfinex","ETHUSD",1645997121429,0.00238103,2603.0,2602.5,0.96082]
["bitfinex","ETHUSD",1645997121633,0.0356198,2603.1,2602.6,0.463]
["bitfinex","ETHUSD",1645997121826,0.0356198,2603.1,2602.7,2.8814]
["bitfinex","ETHUSD",1645997122127,8.01e-05,2603.3,2602.8,2.38425]
["bitfinex","ETHUSD",1645997122430,0.0162261,2603.5,2602.9,29.6439371]
["bitfinex","ETHUSD",1645997122431,2.61e-05,2603.5,2602.9,29.6439371]
["bitfinex","ETHUSD",1645997122627,1.58e-05,2604.1,2603.3,17.5]
["bitfinex","ETHUSD",1645997122832,0.25,2604.7,2603.6,2.88024]
["bitfinex","ETHUSD",1645997123059,1.0,2605.2,2604.1,2.87993]
["bitfinex","ETHUSD",1645997123264,1.0,2605.2,2604.3,1.29941779]
["bitfinex","ETHUSD",1645997123458,40.52687084,2605.7,2604.5,17.31216193]
["bitfinex","ETHUSD",1645997123459,1.599e-05,2604.6,2604.5,17.31216193]
["bitfinex","ETHUSD",1645997123662,0.25,2605.7,2605.5,0.95967]
["bitfinex","ETHUSD",1645997123858,0.25,2606.5,2605.6,0.463]
["bitfinex","ETHUSD",1645997124259,0.25,2606.5,2605.7,1.24486614]
["bitfinex","ETHUSD",1645997124460,0.25,2606.5,2605.7,0.463]
["bitfinex","ETHUSD",1645997124860,0.03221011,2605.9,2605.2,0.463]
["bitfinex","ETHUSD",1645997125061,0.03221011,2605.9,2605.2,1.42288]
["bitfinex","ETHUSD",1645997125559,0.0193337,2605.9,2605.5,1.28286014]
["bitfinex","ETHUSD",1645997125958,0.0193337,2605.9,2605.3,0.95986]
["bitfinex","ETHUSD",1645997126166,0.0193337,2605.9,2604.9,4.79858]
["bitfinex","ETHUSD",1645997126699,0.02170705,2605.9,2604.9,4.79858]
["bitfinex","ETHUSD",1645997127301,1.0188533,2605.9,2604.9,4.79858]
["bitfinex","ETHUSD",1645997127501,0.15587335,2605.8,2604.9,4.79858]
["bitfinex","ETHUSD",1645997127702,0.15587335,2605.8,2604.6,2.38292]
["bitfinex","ETHUSD",1645997128004,0.15587335,2605.8,2604.6,0.463]
["bitfinex","ETHUSD",1645997128005,0.9995196,2605.7,2604.6,0.463]
["bitfinex","ETHUSD",1645997128204,0.15587335,2605.6,2604.6,0.463]
["bitfinex","ETHUSD",1645997128401,0.15587335,2605.6,2604.5,10.55926]
["bitfinex","ETHUSD",1645997128602,0.15587335,2605.6,2604.7,1.25452907]
["bitfinex","ETHUSD",1645997129000,0.15587335,2605.6,2604.5,10.55926]
["bitfinex","ETHUSD",1645997129202,12.6595196,2605.4,2604.5,7.679]
["bitfinex","ETHUSD",1645997129404,0.15587335,2605.3,2604.5,7.679]
["bitfinex","ETHUSD",1645997129601,0.9995196,2604.8,2604.5,7.679]
["bitfinex","ETHUSD",1645997129802,0.1535,2604.7,2604.5,7.679]
["bitfinex","ETHUSD",1645997130001,1.0,2605.5,2604.5,7.679]
["bitfinex","ETHUSD",1645997130002,0.00237335,2605.2,2604.5,7.679]
["bitfinex","ETHUSD",1645997130203,0.9995196,2605.6,2604.5,7.679]
["bitfinex","ETHUSD",1645997130204,0.00237335,2605.0,2604.5,7.679]
["bitfinex","ETHUSD",1645997130470,0.0193337,2605.9,2604.8,0.96002]
["bitfinex","ETHUSD",1645997130471,0.00237335,2605.5,2604.8,0.96002]
["bitfinex","ETHUSD",1645997130675,0.00237335,2605.7,2604.5,7.679]
["bitfinex","ETHUSD",1645997131075,0.00237335,2605.7,2604.5,9.5991206]
["bitfinex","ETHUSD",1645997131678,0.00237335,2605.7,2604.6,2.38294]
["bitfinex","ETHUSD",1645997132076,0.00237335,2605.7,2604.9,0.9598472]
["bitfinex","ETHUSD",1645997132280,0.15,2605.8,2605.0,0.463]
["bitfinex","ETHUSD",1645997132478,0.0193337,2605.9,2605.1,1.43722818]
["bitfinex","ETHUSD",1645997132678,0.0193337,2605.9,2605.6,0.95973]
["bitfinex","ETHUSD",1645997133077,0.0193337,2605.9,2605.6,1.42273]
["bitfinex","ETHUSD",1645997133279,0.0193337,2605.9,2605.6,2.3823239]
["bitfinex","ETHUSD",1645997133482,0.0151458,2606.4,2605.7,17.5]
["bitfinex","ETHUSD",1645997133779,0.0151458,2606.4,2606.3,2.31834067]
["bitfinex","ETHUSD",1645997133983,0.0151458,2606.4,2606.3,2.78134067]
["bitfinex","ETHUSD",1645997134194,0.0151458,2606.4,2606.3,0.463]
["bitfinex","ETHUSD",1645997135200,0.0151458,2606.4,2606.2,1.76649458]
["bitfinex","ETHUSD",1645997137200,5.0,2606.6,2605.2,2.8782472]
["bitfinex","ETHUSD",1645997137402,0.378,2606.5,2605.1,0.463]
["bitfinex","ETHUSD",1645997137604,0.1534,2606.8,2604.9,1.91966]
["bitfinex","ETHUSD",1645997137605,1.3775196,2606.2,2604.9,1.91966]
["bitfinex","ETHUSD",1645997137798,1.3775196,2606.2,2604.7,1.0]
["bitfinex","ETHUSD",1645997137799,0.378,2605.9,2604.7,1.0]
["bitfinex","ETHUSD",1645997138048,0.5315,2605.9,2604.7,3.5]
["bitfinex","ETHUSD",1645997138249,0.5315,2605.9,2604.8,1.31324896]
["bitfinex","ETHUSD",1645997138451,0.4815,2605.9,2604.8,1.31324896]
["bitfinex","ETHUSD",1645997138649,1.4810196,2605.9,2604.6,2.92321037]
["bitfinex","ETHUSD",1645997138849,1.4810196,2605.9,2604.6,3.88320037]
["bitfinex","ETHUSD",1645997139052,0.1035,2605.9,2604.6,3.88320037]
["bitfinex","ETHUSD",1645997139256,0.1035,2605.9,2604.5,9.97697]
["bitfinex","ETHUSD",1645997139257,0.25,2606.2,2604.9,0.378]
["bitfinex","ETHUSD",1645997139453,0.25,2606.2,2605.0,0.463]
["bitfinex","ETHUSD",1645997139653,7.3,2606.4,2605.5,1.24700362]
["bitfinex","ETHUSD",1645997139851,3.5,2606.3,2605.0,0.463]
["bitfinex","ETHUSD",1645997140052,3.5,2606.3,2604.5,10.5441]
["bitfinex","ETHUSD",1645997140053,16.8135,2606.2,2604.8,0.463]
["bitfinex","ETHUSD",1645997140250,0.1535,2606.2,2604.7,0.463]
["bitfinex","ETHUSD",1645997140454,11.66,2606.0,2604.7,0.463]
["bitfinex","ETHUSD",1645997140652,0.1535,2605.9,2604.7,0.463]
["bitfinex","ETHUSD",1645997140854,11.61,2605.7,2604.5,7.679]
["bitfinex","ETHUSD",1645997141062,1.06001135,2605.8,2604.5,7.679]
["bitfinex","ETHUSD",1645997141063,11.61,2605.3,2604.5,7.679]
["bitfinex","ETHUSD",1645997141255,0.378,2605.0,2604.5,7.679]
["bitfinex","ETHUSD",1645997141453,0.378,2604.8,2604.5,7.679]
["bitfinex","ETHUSD",1645997141700,12.6095196,2604.9,2604.5,7.679]
["bitfinex","ETHUSD",1645997141907,12.6095196,2604.8,2604.5,7.679]
["bitfinex","ETHUSD",1645997142601,11.988,2604.5,2603.4,0.463]
["bitfinex","ETHUSD",1645997142805,11.988,2604.5,2602.7,0.96073]
["bitfinex","ETHUSD",1645997142806,16.988,2604.5,2602.7,0.96073]
["bitfinex","ETHUSD",1645997143006,11.988,2604.1,2602.7,0.96073]
["bitfinex","ETHUSD",1645997143203,0.0023639,2604.0,2602.4,3.84151]
["bitfinex","ETHUSD",1645997143400,0.1535,2603.9,2602.4,3.84151]
["bitfinex","ETHUSD",1645997143602,0.0023639,2603.8,2602.4,4.30451]
["bitfinex","ETHUSD",1645997143804,11.988,2603.7,2602.4,4.30451]
["bitfinex","ETHUSD",1645997144004,0.0023639,2603.6,2602.4,5.26536]
["bitfinex","ETHUSD",1645997144202,0.0023639,2603.6,2602.5,1.16134344]
["bitfinex","ETHUSD",1645997144203,11.988,2603.5,2602.5,1.16134344]
["bitfinex","ETHUSD",1645997144408,11.988,2603.5,2602.3,1.92171]
["bitfinex","ETHUSD",1645997144409,0.0023639,2603.4,2602.3,1.92171]
["bitfinex","ETHUSD",1645997144605,0.1058639,2603.4,2601.9,1.9219]
["bitfinex","ETHUSD",1645997144805,0.13819996,2603.3,2601.8,2.8105]
["bitfinex","ETHUSD",1645997145210,0.13819996,2603.3,2601.8,2.4325]
["bitfinex","ETHUSD",1645997145471,0.13819996,2603.3,2602.0,1.16235171]
["bitfinex","ETHUSD",1645997145472,1.1530196,2603.2,2602.0,1.16235171]
["bitfinex","ETHUSD",1645997145663,0.13819996,2603.3,2602.1,0.841]
["bitfinex","ETHUSD",1645997145860,0.13819996,2603.3,2602.1,0.463]
["bitfinex","ETHUSD",1645997146060,0.9995196,2603.5,2602.1,0.463]
["bitfinex","ETHUSD",1645997146261,0.25,2603.7,2602.2,0.04762]
["bitfinex","ETHUSD",1645997146562,0.25,2603.7,2602.7,1.92128]
["bitfinex","ETHUSD",1645997147563,11.91,2603.7,2602.7,1.92128]
["bitfinex","ETHUSD",1645997147965,0.25,2603.7,2602.6,1.42384148]
["bitfinex","ETHUSD",1645997148466,0.00235326,2603.6,2602.6,1.42384148]
["bitfinex","ETHUSD",1645997148666,0.00235326,2603.6,2602.7,1.04762]
["bitfinex","ETHUSD",1645997148866,0.00235326,2603.6,2603.0,1.29490873]
["bitfinex","ETHUSD",1645997149067,0.00235326,2603.8,2602.8,0.96061]
["bitfinex","ETHUSD",1645997149296,0.00235326,2603.6,2602.8,0.96061]
["bitfinex","ETHUSD",1645997149503,0.00235326,2603.8,2602.9,0.04762]
["bitfinex","ETHUSD",1645997149701,0.00235326,2603.8,2603.0,0.96064]
["bitfinex","ETHUSD",1645997149899,0.00235326,2603.8,2603.3,0.8536]
["bitfinex","ETHUSD",1645997150100,0.00235326,2604.0,2603.4,0.841]
["bitfinex","ETHUSD",1645997150299,0.00235326,2604.2,2603.4,0.841]
["bitfinex","ETHUSD",1645997150502,11.66235326,2604.5,2603.6,1.19356326]
["bitfinex","ETHUSD",1645997150900,11.66235326,2604.5,2603.5,0.378]
["bitfinex","ETHUSD",1645997151101,11.66235326,2604.5,2604.4,1.921]
["bitfinex","ETHUSD",1645997151305,11.66,2604.5,2604.4,0.20688303]
["bitfinex","ETHUSD",1645997151706,11.8135,2604.5,2604.4,0.20688303]
["bitfinex","ETHUSD",1645997151907,11.66,2604.5,2604.4,0.20688303]
["bitfinex","ETHUSD",1645997152111,10.5203996,2604.6,2604.4,0.20688303]
["bitfinex","ETHUSD",1645997152508,9.52088,2604.6,2604.4,0.20688303]
["bitfinex","ETHUSD",1645997153647,0.3,2604.6,2604.4,0.20688303]
["bitfinex","ETHUSD",1645997153852,0.3,2604.7,2604.4,0.20688303]
["bitfinex","ETHUSD",1645997154050,0.25,2605.4,2604.4,0.66988303]
["bitfinex","ETHUSD",1645997154248,0.25,2605.4,2604.9,1.91992]
["bitfinex","ETHUSD",1645997154448,0.13819996,2605.5,2604.9,1.91992]
["bitfinex","ETHUSD",1645997155448,0.13819996,2605.5,2605.1,2.2367365]
["bitfinex","ETHUSD",1645997155648,0.13819996,2605.5,2605.1,0.95996]
["bitfinex","ETHUSD",1645997155848,0.13819996,2605.5,2604.9,1.72588]
["bitfinex","ETHUSD",1645997156253,1.26005,2605.3,2604.9,1.72588]
["bitfinex","ETHUSD",1645997156451,2.05835996,2605.5,2604.9,1.72588]
["bitfinex","ETHUSD",1645997156452,11.66,2605.4,2604.9,1.72588]
["bitfinex","ETHUSD",1645997156696,3.05787956,2605.5,2605.1,0.95996]
["bitfinex","ETHUSD",1645997156901,2.9196796,2605.5,2605.1,0.95996]
["bitfinex","ETHUSD",1645997157702,1.92016,2605.5,2605.1,0.95996]
["bitfinex","ETHUSD",1645997158105,1.92016,2605.5,2604.9,1.72588]
["bitfinex","ETHUSD",1645997158302,1.9594696,2605.6,2604.9,1.72588]
["bitfinex","ETHUSD",1645997158303,12.038,2605.1,2604.9,1.72588]
["bitfinex","ETHUSD",1645997158501,1.92071,2605.2,2604.9,1.72588]
["bitfinex","ETHUSD",1645997158702,0.9995196,2605.0,2604.9,1.72588]
["bitfinex","ETHUSD",1645997159606,0.9995196,2605.0,2604.5,2.88024]
["bitfinex","ETHUSD",1645997159810,2.24164737,2604.8,2604.5,2.88024]
["bitfinex","ETHUSD",1645997160005,0.9995196,2604.7,2604.5,2.88024]
["bitfinex","ETHUSD",1645997160204,12.6595196,2604.7,2604.5,2.88024]
["bitfinex","ETHUSD",1645997160445,0.9995196,2604.7,2604.5,2.84197979]
["bitfinex","ETHUSD",1645997160847,2.54164737,2604.8,2604.4,0.96041]
["bitfinex","ETHUSD",1645997160848,0.9995196,2604.6,2604.4,0.96041]
["bitfinex","ETHUSD",1645997161047,0.9995196,2604.6,2604.1,1.72742]
["bitfinex","ETHUSD",1645997161249,11.66,2604.4,2604.1,1.72742]
["bitfinex","ETHUSD",1645997161451,2.9206496,2604.5,2604.1,1.72742]
["bitfinex","ETHUSD",1645997161854,0.96057,2604.4,2604.1,1.72742]
["bitfinex","ETHUSD",1645997162156,0.96188298,2604.4,2604.1,1.72742]
["bitfinex","ETHUSD",1645997164307,11.66,2604.3,2604.1,1.72742]
["bitfinex","ETHUSD",1645997164506,11.66131298,2604.3,2604.1,1.72742]
["bitfinex","ETHUSD",1645997164704,0.00131298,2604.3,2604.1,1.72742]
["bitfinex","ETHUSD",1645997165109,0.00131298,2604.3,2604.0,0.4605]
["bitfinex","ETHUSD",1645997165307,0.00131298,2604.3,2603.6,3.84119]
["bitfinex","ETHUSD",1645997165308,5.378,2604.1,2603.6,3.84119]
["bitfinex","ETHUSD",1645997165510,11.988,2603.8,2602.5,0.51485]
["bitfinex","ETHUSD",1645997165709,11.61131298,2603.8,2602.5,0.51485]
["bitfinex","ETHUSD",1645997165908,11.61131298,2603.8,2603.1,1.92175]
["bitfinex","ETHUSD",1645997165909,0.9995196,2603.3,2603.1,1.92175]
["bitfinex","ETHUSD",1645997166110,1.00083258,2603.3,2603.1,1.92175]
["bitfinex","ETHUSD",1645997166309,0.00131298,2603.3,2603.1,1.92175]
["bitfinex","ETHUSD",1645997166510,0.00131298,2603.3,2603.1,1.85456752]
["bitfinex","ETHUSD",1645997166709,0.00131298,2603.3,2602.7,3.84255]
["bitfinex","ETHUSD",1645997166710,11.61131298,2603.3,2602.7,3.84255]
["bitfinex","ETHUSD",1645997166911,13.53223,2603.0,2602.5,0.96108]
["bitfinex","ETHUSD",1645997167111,13.53223,2603.0,2601.8,0.83526999]
["bitfinex","ETHUSD",1645997167112,11.61131298,2603.0,2601.8,0.83526999]
["bitfinex","ETHUSD",1645997167312,11.61131298,2603.0,2601.5,0.51485]
["bitfinex","ETHUSD",1645997167313,0.9995196,2602.6,2601.5,0.51485]
["bitfinex","ETHUSD",1645997167511,1.00083258,2602.6,2602.1,1.09978555]
["bitfinex","ETHUSD",1645997167714,1.00083258,2602.6,2602.3,0.9612]
["bitfinex","ETHUSD",1645997167947,1.30083258,2602.6,2602.3,0.9612]
["bitfinex","ETHUSD",1645997168148,0.00131298,2602.6,2602.3,0.9612]
["bitfinex","ETHUSD",1645997169349,0.96258298,2602.6,2602.3,0.9612]
["bitfinex","ETHUSD",1645997169549,12.62258298,2602.6,2602.3,0.9612]
["bitfinex","ETHUSD",1645997169748,12.62258298,2602.6,2602.1,1.92242]
["bitfinex","ETHUSD",1645997169953,0.96258298,2602.6,2602.1,1.88412413]
["bitfinex","ETHUSD",1645997171156,0.96258298,2602.6,2602.0,1.92252]
["bitfinex","ETHUSD",1645997171157,1.34058298,2602.6,2602.0,1.92252]
["bitfinex","ETHUSD",1645997171355,1.34058298,2602.6,2601.2,0.51485]
["bitfinex","ETHUSD",1645997171356,1.71521416,2601.9,2601.2,0.51485]
["bitfinex","ETHUSD",1645997171561,0.96161,2601.7,2600.8,4.36004]
["bitfinex","ETHUSD",1645997171801,0.30131298,2601.7,2600.9,0.31939866]
["bitfinex","ETHUSD",1645997172003,0.30131298,2601.7,2600.9,9.66039866]
["bitfinex","ETHUSD",1645997172004,0.00131298,2601.7,2600.9,9.66039866]
["bitfinex","ETHUSD",1645997172206,0.00131298,2601.7,2601.0,0.31939866]
["bitfinex","ETHUSD",1645997172404,0.00131298,2601.7,2601.3,0.96118]
["bitfinex","ETHUSD",1645997172603,0.00131298,2601.7,2601.4,0.463]
["bitfinex","ETHUSD",1645997172803,0.00131298,2601.7,2601.5,0.51485]
["bitfinex","ETHUSD",1645997173006,0.25,2602.5,2601.7,2.88348]
["bitfinex","ETHUSD",1645997173202,3.18378,2602.7,2601.7,2.88348]
["bitfinex","ETHUSD",1645997173403,1.92247,2602.3,2601.7,2.88348]
["bitfinex","ETHUSD",1645997174304,1.92247,2602.3,2601.7,3.26148]
["bitfinex","ETHUSD",1645997174305,0.96118,2602.1,2601.7,3.26148]
["bitfinex","ETHUSD",1645997174509,1.1532196,2602.8,2602.1,0.378]
["bitfinex","ETHUSD",1645997174705,1.1532196,2602.8,2602.0,1.92232]
["bitfinex","ETHUSD",1645997174706,0.1537,2602.8,2602.7,1.44013899]
["bitfinex","ETHUSD",1645997174907,0.1537,2602.8,2602.7,1.40186001]
["bitfinex","ETHUSD",1645997175106,1.92185,2603.2,2602.3,3.26053]
["bitfinex","ETHUSD",1645997175309,2.57146345,2603.6,2602.8,0.378]
["bitfinex","ETHUSD",1645997175562,2.57146345,2603.6,2603.1,1.92134]
["bitfinex","ETHUSD",1645997175563,0.96068,2603.3,2603.1,1.92134]
["bitfinex","ETHUSD",1645997176354,0.96068,2603.3,2603.1,2.43619]
["bitfinex","ETHUSD",1645997176960,0.96068,2603.3,2603.1,1.92134]
["bitfinex","ETHUSD",1645997177358,4.76068,2603.3,2603.1,1.92134]
["bitfinex","ETHUSD",1645997178067,4.76068,2603.3,2603.1,1.28219]
["bitfinex","ETHUSD",1645997179397,4.76068,2603.3,2603.1,1.20560439]
["bitfinex","ETHUSD",1645997179602,4.76068,2603.3,2602.9,0.96066]
["bitfinex","ETHUSD",1645997179798,0.96095,2602.9,2602.7,1.92174]
["bitfinex","ETHUSD",1645997180404,11.66,2602.8,2602.7,1.92174]
["bitfinex","ETHUSD",1645997180613,11.66,2602.8,2601.6,3.84353]
["bitfinex","ETHUSD",1645997180806,0.96135,2601.9,2601.6,3.84353]
["bitfinex","ETHUSD",1645997181006,0.96135,2601.9,2601.5,0.8536]
["bitfinex","ETHUSD",1645997181007,12.62135,2601.9,2601.5,0.8536]
["bitfinex","ETHUSD",1645997181206,12.62135,2601.9,2601.5,0.771723]
["bitfinex","ETHUSD",1645997181606,12.62135,2601.9,2601.2,1.92284]
["bitfinex","ETHUSD",1645997181805,11.66,2601.9,2601.2,1.92284]
["bitfinex","ETHUSD",1645997182709,0.378,2601.5,2600.4,0.51485]
["bitfinex","ETHUSD",1645997182950,0.00131298,2601.5,2600.4,0.51485]
["bitfinex","ETHUSD",1645997183157,0.9995196,2601.3,2600.4,0.51485]
["bitfinex","ETHUSD",1645997183350,0.9995196,2601.2,2600.4,0.51485]
["bitfinex","ETHUSD",1645997183550,1.00083258,2601.2,2600.4,0.51485]
["bitfinex","ETHUSD",1645997183756,0.96182,2600.4,2600.1,2.76749]
["bitfinex","ETHUSD",1645997183954,0.96313298,2600.4,2600.1,0.51204]
["bitfinex","ETHUSD",1645997185757,0.96313298,2600.4,2600.0,0.96181]
["bitfinex","ETHUSD",1645997186156,0.96313298,2600.4,2599.5,5.33185666]
["bitfinex","ETHUSD",1645997186157,0.9619,2600.0,2599.5,5.33185666]
["bitfinex","ETHUSD",1645997186357,0.96321298,2600.0,2599.5,1.2342]
["bitfinex","ETHUSD",1645997186802,0.96321298,2600.0,2599.5,2.19613]
["bitfinex","ETHUSD",1645997187203,0.00131298,2600.0,2599.9,1.37733265]
["bitfinex","ETHUSD",1645997187404,0.00131298,2600.0,2599.7,0.463]
["bitfinex","ETHUSD",1645997188409,0.00131298,2600.0,2599.7,2.76456]
["bitfinex","ETHUSD",1645997188410,3.80131298,2600.0,2599.7,2.76456]
["bitfinex","ETHUSD",1645997188606,1.22764325,2600.0,2599.8,3.878]
["bitfinex","ETHUSD",1645997188805,1.22764325,2600.0,2599.9,0.463]
["bitfinex","ETHUSD",1645997189005,0.25,2600.6,2599.9,0.463]
["bitfinex","ETHUSD",1645997189207,0.96169,2600.7,2599.6,1.48514666]
["bitfinex","ETHUSD",1645997189208,0.25,2601.1,2599.6,0.0802]
["bitfinex","ETHUSD",1645997189406,0.9995196,2600.9,2599.6,0.0802]
["bitfinex","ETHUSD",1645997189606,0.96201,2599.8,2599.1,0.71394666]
["bitfinex","ETHUSD",1645997189807,0.96201,2599.8,2599.3,0.96197]
["bitfinex","ETHUSD",1645997190006,1.92402,2600.1,2599.3,2.5628465]
["bitfinex","ETHUSD",1645997190207,2.22402,2600.1,2599.4,0.96184]
["bitfinex","ETHUSD",1645997190453,0.3,2600.1,2599.4,1.80284]
["bitfinex","ETHUSD",1645997190656,0.25,2600.4,2599.9,1.92374]
["bitfinex","ETHUSD",1645997190857,0.378,2600.8,2599.9,1.92374]
["bitfinex","ETHUSD",1645997191063,0.378,2600.8,2600.0,0.96187]
["bitfinex","ETHUSD",1645997191559,0.9619,2600.3,2600.0,0.96187]
["bitfinex","ETHUSD",1645997191759,0.50415153,2600.3,2600.0,0.96187]
["bitfinex","ETHUSD",1645997193359,12.038,2600.2,2599.9,1.88543305]
["bitfinex","ETHUSD",1645997193570,6.53991,2600.5,2599.1,2.88586]
["bitfinex","ETHUSD",1645997193571,12.62214,2599.5,2599.1,2.88586]
["bitfinex","ETHUSD",1645997193762,9.388,2599.3,2598.2,2.9015]
["bitfinex","ETHUSD",1645997193963,0.3,2599.5,2598.4,3.5]
["bitfinex","ETHUSD",1645997193964,9.01,2599.1,2598.4,3.5]
["bitfinex","ETHUSD",1645997194201,0.1539,2599.0,2597.7,1.34092987]
["bitfinex","ETHUSD",1645997194402,0.1539,2599.0,2597.6,0.463]
["bitfinex","ETHUSD",1645997194601,0.1539,2599.0,2597.6,0.413]
["bitfinex","ETHUSD",1645997194802,0.96249,2598.6,2598.1,0.96259]
["bitfinex","ETHUSD",1645997195002,0.96249,2598.6,2597.9,1.92535]
["bitfinex","ETHUSD",1645997195003,10.35049,2598.6,2597.9,1.92535]
["bitfinex","ETHUSD",1645997195208,0.1539,2598.5,2597.9,0.42535]
["bitfinex","ETHUSD",1645997195402,0.1539,2598.5,2597.3,5.46699]
["bitfinex","ETHUSD",1645997195403,9.01,2598.3,2597.3,5.46699]
["bitfinex","ETHUSD",1645997195606,9.01,2598.3,2596.8,0.463]
["bitfinex","ETHUSD",1645997195607,0.378,2598.2,2596.8,0.463]
["bitfinex","ETHUSD",1645997195808,0.378,2598.0,2597.4,0.04092649]
["bitfinex","ETHUSD",1645997196007,3.5,2597.9,2597.4,0.04092649]
["bitfinex","ETHUSD",1645997196213,0.9995196,2597.9,2597.4,0.04092649]
["bitfinex","ETHUSD",1645997196407,0.9995196,2597.8,2597.0,0.04320018]
["bitfinex","ETHUSD",1645997196606,0.154,2597.7,2596.9,0.0437686]
["bitfinex","ETHUSD",1645997196808,0.154,2597.7,2597.1,1.92588]
["bitfinex","ETHUSD",1645997197207,1.11705,2597.7,2597.2,0.04206333]
["bitfinex","ETHUSD",1645997197811,0.9995196,2597.4,2596.7,1.92617]
["bitfinex","ETHUSD",1645997198077,2.09339697,2597.4,2596.7,1.92617]
["bitfinex","ETHUSD",1645997198267,2.09339697,2597.4,2596.8,0.04433703]
["bitfinex","ETHUSD",1645997198466,0.9995196,2597.2,2596.8,0.04433703]
["bitfinex","ETHUSD",1645997198971,2.05718737,2597.4,2596.5,0.0460423]
["bitfinex","ETHUSD",1645997198972,2.10711355,2597.1,2596.5,0.0460423]
["bitfinex","ETHUSD",1645997199167,2.10711355,2597.1,2596.2,0.04774757]
["bitfinex","ETHUSD",1645997199168,1.10759395,2597.1,2596.2,0.04774757]
["bitfinex","ETHUSD",1645997199370,1.26331,2597.4,2596.2,0.51074757]
["bitfinex","ETHUSD",1645997199371,0.87090395,2597.4,2596.2,0.51074757]
["bitfinex","ETHUSD",1645997199568,1.09597768,2597.1,2596.9,0.96571356]
["bitfinex","ETHUSD",1645997199968,1.09597768,2597.1,2597.0,0.04320018]
["bitfinex","ETHUSD",1645997200175,8.69597768,2597.1,2596.1,0.009272]
["bitfinex","ETHUSD",1645997200367,8.69597768,2597.1,2595.5,2.707902]
["bitfinex","ETHUSD",1645997200368,15.0,2597.0,2595.5,2.707902]
["bitfinex","ETHUSD",1645997200568,3.5,2596.9,2596.1,0.018544]
["bitfinex","ETHUSD",1645997200767,2.06868033,2596.7,2596.1,0.018544]
["bitfinex","ETHUSD",1645997202008,2.06868033,2596.7,2596.3,0.96337]
["bitfinex","ETHUSD",1645997202807,2.06868033,2596.7,2596.4,1.92648]
["bitfinex","ETHUSD",1645997202808,1.06916073,2596.7,2596.4,1.92648]
["bitfinex","ETHUSD",1645997203307,1.06916073,2596.7,2596.1,0.018544]
["bitfinex","ETHUSD",1645997203707,1.06916073,2596.7,2594.3,19.26533]
["bitfinex","ETHUSD",1645997203708,5.0,2596.5,2594.3,19.26533]
["bitfinex","ETHUSD",1645997203910,5.0,2596.5,2594.1,2.7277]
["bitfinex","ETHUSD",1645997203911,15.16,2596.4,2594.1,2.7277]
["bitfinex","ETHUSD",1645997204111,13.0375196,2596.2,2594.6,0.08]
["bitfinex","ETHUSD",1645997204308,4.6048545,2596.4,2594.9,1.92756]
["bitfinex","ETHUSD",1645997204309,0.9995196,2595.5,2594.9,1.92756]
["bitfinex","ETHUSD",1645997204608,0.3,2595.6,2594.9,1.92756]
["bitfinex","ETHUSD",1645997204805,1.10388559,2595.5,2594.9,2.39056]
["bitfinex","ETHUSD",1645997205855,1.10388559,2595.5,2594.9,4.31738]
["bitfinex","ETHUSD",1645997205856,0.37829878,2595.5,2594.9,4.31738]
["bitfinex","ETHUSD",1645997206058,0.37829878,2595.5,2594.9,3.16338]
["bitfinex","ETHUSD",1645997206255,0.25,2596.4,2594.9,3.24338]
["bitfinex","ETHUSD",1645997206456,2.38246481,2596.4,2595.9,0.96349]
["bitfinex","ETHUSD",1645997206658,2.13246481,2596.4,2595.9,0.96349]
["bitfinex","ETHUSD",1645997206855,2.13246481,2596.4,2595.9,1.04349]
["bitfinex","ETHUSD",1645997208860,2.13246481,2596.4,2595.9,1.42149]
["bitfinex","ETHUSD",1645997209063,1.57565691,2597.0,2596.7,0.9631]
["bitfinex","ETHUSD",1645997209305,1.32565691,2597.0,2596.7,0.9631]
["bitfinex","ETHUSD",1645997209701,1.17165691,2597.0,2596.7,0.9631]
["bitfinex","ETHUSD",1645997211307,4.97165691,2597.0,2596.5,1.7353]
["bitfinex","ETHUSD",1645997211706,3.25339809,2597.0,2596.5,1.7353]
["bitfinex","ETHUSD",1645997212107,3.25339809,2597.0,2596.7,0.9631]
["bitfinex","ETHUSD",1645997213348,2.25339809,2597.0,2596.7,0.9631]
["bitfinex","ETHUSD",1645997213554,1.75339809,2597.0,2596.7,1.5061]
["bitfinex","ETHUSD",1645997214361,1.75339809,2597.0,2596.8,1.2675109]
["bitfinex","ETHUSD",1645997214562,1.75339809,2597.0,2596.8,1.7305109]
["bitfinex","ETHUSD",1645997214761,1.75339809,2597.0,2596.8,0.463]
["bitfinex","ETHUSD",1645997214959,1.75339809,2597.0,2596.7,0.9631]
["bitfinex","ETHUSD",1645997216906,1.75339809,2597.0,2596.5,1.5444]
["bitfinex","ETHUSD",1645997217510,1.75339809,2597.0,2596.6,0.463]
["bitfinex","ETHUSD",1645997217706,1.75339809,2597.0,2596.8,1.29657216]
["bitfinex","ETHUSD",1645997217906,1.75339809,2597.0,2596.6,0.463]
["bitfinex","ETHUSD",1645997218507,1.75339809,2597.0,2596.7,0.9631]
["bitfinex","ETHUSD",1645997219207,1.70339809,2597.0,2596.8,0.00413597]
["bitfinex","ETHUSD",1645997219615,13.74139809,2597.0,2596.8,3.597e-05]
["bitfinex","ETHUSD",1645997220207,2.08139809,2597.0,2596.8,3.597e-05]
["bitfinex","ETHUSD",1645997220453,13.74139809,2597.0,2596.8,3.597e-05]
["bitfinex","ETHUSD",1645997220655,15.692,2596.9,2596.3,0.52614597]
["bitfinex","ETHUSD",1645997220856,15.692,2596.9,2595.7,3.85253]
["bitfinex","ETHUSD",1645997220857,12.038,2596.7,2595.7,3.85253]
["bitfinex","ETHUSD",1645997221053,12.038,2596.7,2595.3,1.92731]
["bitfinex","ETHUSD",1645997221054,0.378,2596.5,2595.3,1.92731]
["bitfinex","ETHUSD",1645997221254,0.378,2596.3,2595.3,1.92731]
["bitfinex","ETHUSD",1645997221460,4.95755009,2596.8,2595.3,1.92731]
["bitfinex","ETHUSD",1645997221461,12.038,2596.0,2595.3,1.92731]
["bitfinex","ETHUSD",1645997221655,1.3775196,2595.5,2595.3,1.92731]
["bitfinex","ETHUSD",1645997222061,1.3775196,2595.5,2595.1,0.96387]
["bitfinex","ETHUSD",1645997222460,1.3775196,2595.5,2594.9,3.6635]
["bitfinex","ETHUSD",1645997223061,12.038,2595.4,2594.9,3.6635]
["bitfinex","ETHUSD",1645997223461,12.038,2595.4,2595.1,0.96387]
["bitfinex","ETHUSD",1645997223862,13.0375196,2595.2,2594.5,1.9278]
["bitfinex","ETHUSD",1645997224073,12.038,2595.0,2592.5,0.01257337]
["bitfinex","ETHUSD",1645997224311,12.038,2595.0,2592.6,3.7821918]
["bitfinex","ETHUSD",1645997224312,14.578,2594.8,2592.6,3.7821918]
["bitfinex","ETHUSD",1645997224508,14.578,2594.8,2592.6,3.53]
["bitfinex","ETHUSD",1645997224509,0.378,2593.9,2592.6,3.53]
["bitfinex","ETHUSD",1645997224711,0.378,2593.9,2592.3,0.463]
["bitfinex","ETHUSD",1645997224914,2.9285496,2594.0,2593.2,1.92877]
["bitfinex","ETHUSD",1645997225110,0.9995196,2593.9,2593.2,1.92877]
["bitfinex","ETHUSD",1645997225310,2.22903,2594.0,2593.2,1.92877]
["bitfinex","ETHUSD",1645997225910,2.60703,2594.0,2593.2,1.92877]
["bitfinex","ETHUSD",1645997226310,2.22903,2594.0,2593.2,1.92877]
["bitfinex","ETHUSD",1645997226710,1.72903,2594.0,2593.2,1.92877]
["bitfinex","ETHUSD",1645997226912,1.22903,2594.0,2593.2,1.92877]
["bitfinex","ETHUSD",1645997227618,0.72903,2594.0,2593.2,1.92877]
["bitfinex","ETHUSD",1645997227814,1.7285496,2594.0,2593.2,1.92877]
["bitfinex","ETHUSD",1645997228053,1.7285496,2594.0,2593.5,1.0]
["bitfinex","ETHUSD",1645997228054,0.42903,2594.0,2593.5,1.0]
["bitfinex","ETHUSD",1645997228263,0.72903,2594.0,2593.5,1.0]
["bitfinex","ETHUSD",1645997228757,1.24935468,2593.9,2593.5,1.0]
["bitfinex","ETHUSD",1645997229157,13.28735468,2593.9,2593.5,1.0]
["bitfinex","ETHUSD",1645997229357,13.28735468,2593.9,2593.4,0.0037408]
["bitfinex","ETHUSD",1645997229964,12.038,2593.7,2593.4,4.08e-05]
["bitfinex","ETHUSD",1645997230170,15.6922,2593.7,2592.1,3.8425508]
["bitfinex","ETHUSD",1645997230363,12.038,2593.4,2592.1,3.8425508]
["bitfinex","ETHUSD",1645997230562,0.96486,2593.6,2592.0,0.96492]
["bitfinex","ETHUSD",1645997230563,12.038,2593.0,2592.0,0.96492]
["bitfinex","ETHUSD",1645997230761,11.66,2592.8,2591.9,0.001036]
["bitfinex","ETHUSD",1645997230959,12.6595196,2592.7,2591.9,0.001036]
["bitfinex","ETHUSD",1645997231162,0.9995196,2592.7,2591.9,0.001036]
["bitfinex","ETHUSD",1645997231360,0.3,2592.8,2591.9,0.001036]
["bitfinex","ETHUSD",1645997231361,1.2995196,2592.8,2591.9,0.001036]
["bitfinex","ETHUSD",1645997231558,1.54335241,2592.9,2591.9,0.001036]
["bitfinex","ETHUSD",1645997231559,0.9995196,2592.7,2591.9,0.001036]
["bitfinex","ETHUSD",1645997231810,1.21870301,2592.7,2592.1,1.92952]
["bitfinex","ETHUSD",1645997232011,0.71870301,2592.7,2592.1,1.92952]
["bitfinex","ETHUSD",1645997232210,1.15830929,2592.6,2592.3,2.89364]
["bitfinex","ETHUSD",1645997232409,0.45815269,2592.6,2592.4,1.65153295]
["bitfinex","ETHUSD",1645997232609,1.39574411,2593.6,2592.5,0.378]
["bitfinex","ETHUSD",1645997232813,1.39574411,2593.6,2592.7,1.9291]
["bitfinex","ETHUSD",1645997233410,1.39574411,2593.6,2592.7,0.7751]
["bitfinex","ETHUSD",1645997233810,1.39574411,2593.6,2592.7,0.7251]
["bitfinex","ETHUSD",1645997234012,0.04994411,2593.6,2592.7,0.7251]
["bitfinex","ETHUSD",1645997234215,0.18291321,2593.6,2592.7,0.7251]
["bitfinex","ETHUSD",1645997234418,0.65620822,2593.8,2592.9,0.378]
["bitfinex","ETHUSD",1645997234612,1.25,2594.0,2593.0,12.038]
["bitfinex","ETHUSD",1645997234613,0.25,2594.0,2593.0,12.038]
["bitfinex","ETHUSD",1645997234812,1.5,2594.8,2593.4,7.8920233]
["bitfinex","ETHUSD",1645997234813,2.3,2593.7,2593.4,7.8920233]
["bitfinex","ETHUSD",1645997235014,1.0,2595.2,2593.6,17.038]
["bitfinex","ETHUSD",1645997235215,0.25,2594.5,2593.6,18.038]
["bitfinex","ETHUSD",1645997235459,3.5,2595.5,2594.3,2.89133]
["bitfinex","ETHUSD",1645997235654,3.9781,2595.7,2594.4,0.617]
["bitfinex","ETHUSD",1645997235854,1.154,2595.8,2595.0,1.35801242]
["bitfinex","ETHUSD",1645997236055,2.17753,2595.9,2595.3,0.96369]
["bitfinex","ETHUSD",1645997236056,1.404,2595.9,2595.3,0.96369]
["bitfinex","ETHUSD",1645997236256,1.0,2595.9,2595.6,1.92704]
["bitfinex","ETHUSD",1645997236453,0.154,2596.5,2595.6,1.92704]
["bitfinex","ETHUSD",1645997236454,0.25,2596.5,2595.6,1.92704]
["bitfinex","ETHUSD",1645997236655,0.154,2596.4,2595.6,1.92704]
["bitfinex","ETHUSD",1645997237060,0.25,2596.5,2596.1,1.32698503]
["bitfinex","ETHUSD",1645997237261,0.154,2596.8,2596.1,1.32698503]
["bitfinex","ETHUSD",1645997237561,0.154,2597.0,2596.3,1.92645]
["bitfinex","ETHUSD",1645997238063,0.25,2597.1,2596.3,1.92645]
["bitfinex","ETHUSD",1645997238260,0.628,2597.1,2596.3,1.92645]
["bitfinex","ETHUSD",1645997238462,0.154,2597.0,2596.3,1.92645]
["bitfinex","ETHUSD",1645997238860,12.442,2597.1,2596.1,1.92663]
["bitfinex","ETHUSD",1645997239061,12.442,2597.1,2596.1,3.12995139]
["bitfinex","ETHUSD",1645997239305,0.782,2597.1,2596.1,0.77263]
["bitfinex","ETHUSD",1645997239806,0.378,2596.9,2596.1,0.77263]
["bitfinex","ETHUSD",1645997240007,0.328,2596.9,2595.9,1.92685]
["bitfinex","ETHUSD",1645997240406,0.154,2596.8,2595.6,0.7687939]
["bitfinex","ETHUSD",1645997240609,0.154,2596.8,2595.6,0.3057939]
["bitfinex","ETHUSD",1645997241007,11.988,2596.4,2595.6,0.3057939]
["bitfinex","ETHUSD",1645997241214,0.482,2596.4,2595.6,0.3057939]
["bitfinex","ETHUSD",1645997241605,0.154,2596.4,2595.6,0.3057939]
["bitfinex","ETHUSD",1645997242612,0.154,2596.4,2596.1,1.34028677]
["bitfinex","ETHUSD",1645997242812,1.0,2596.6,2596.1,1.34028677]
["bitfinex","ETHUSD",1645997243053,0.25,2597.1,2596.1,1.34028677]
["bitfinex","ETHUSD",1645997243054,0.25,2597.1,2596.2,0.463]
["bitfinex","ETHUSD",1645997243855,0.25,2597.1,2596.5,1.22041436]
["bitfinex","ETHUSD",1645997244555,0.25,2597.1,2596.7,0.96322]
["bitfinex","ETHUSD",1645997244755,0.96325,2597.2,2596.7,0.96322]
["bitfinex","ETHUSD",1645997244955,1.0,2597.5,2597.1,1.40976845]
["bitfinex","ETHUSD",1645997245357,0.25,2597.8,2597.1,1.40976845]
["bitfinex","ETHUSD",1645997245562,8.45106,2598.5,2597.1,1.40976845]
["bitfinex","ETHUSD",1645997245563,1.0,2598.7,2597.5,1.92558]
["bitfinex","ETHUSD",1645997245762,1.0,2598.4,2597.8,0.96249]
["bitfinex","ETHUSD",1645997245955,1.0,2598.4,2597.9,1.44234369]
["bitfinex","ETHUSD",1645997246158,1.0,2598.4,2597.9,1.90534369]
["bitfinex","ETHUSD",1645997246356,1.89465631,2597.8,2597.7,0.1539]
["bitfinex","ETHUSD",1645997246556,4.5,2599.6,2597.9,0.9622]
["bitfinex","ETHUSD",1645997246831,0.25,2598.9,2598.7,0.96199]
["bitfinex","ETHUSD",1645997247023,1.13923272,2600.0,2599.0,1.92394]
["bitfinex","ETHUSD",1645997247227,1.13923272,2600.0,2598.2,0.463]
["bitfinex","ETHUSD",1645997247228,1.76970439,2599.9,2598.2,0.463]
["bitfinex","ETHUSD",1645997247424,5.0,2600.0,2597.4,2.4]
["bitfinex","ETHUSD",1645997247425,0.96258,2599.0,2597.9,0.463]
["bitfinex","ETHUSD",1645997247625,0.96258,2599.0,2598.3,0.96263]
["bitfinex","ETHUSD",1645997248023,0.1539,2599.4,2598.1,1.92504]
["bitfinex","ETHUSD",1645997248228,0.25,2599.6,2598.4,1.42104647]
["bitfinex","ETHUSD",1645997248429,0.25,2599.6,2598.9,2.88716113]
["bitfinex","ETHUSD",1645997248623,1.0,2599.7,2598.9,2.88716113]
["bitfinex","ETHUSD",1645997248624,7.3,2600.1,2599.0,0.463]
["bitfinex","ETHUSD",1645997248824,7.55,2600.1,2599.2,0.96204]
["bitfinex","ETHUSD",1645997249027,0.25,2600.1,2599.2,0.96204]
["bitfinex","ETHUSD",1645997249229,0.25,2600.1,2599.4,1.92359]
["bitfinex","ETHUSD",1645997249424,0.25,2600.1,2598.9,2.88716113]
["bitfinex","ETHUSD",1645997249425,1.10017996,2600.6,2599.2,0.463]
["bitfinex","ETHUSD",1645997249627,1.39026334,2600.5,2599.2,0.463]
["bitfinex","ETHUSD",1645997249825,0.1538,2600.4,2599.2,0.463]
["bitfinex","ETHUSD",1645997250225,0.1538,2600.4,2599.4,1.05849583]
["bitfinex","ETHUSD",1645997250455,11.0,2600.4,2599.2,0.36749583]
["bitfinex","ETHUSD",1645997250656,1.1537,2600.5,2599.2,0.36749583]
["bitfinex","ETHUSD",1645997250657,0.1537,2600.3,2599.2,0.36749583]
["bitfinex","ETHUSD",1645997250861,0.1537,2600.4,2599.2,0.36749583]
["bitfinex","ETHUSD",1645997251259,1.0,2600.0,2599.2,1.67051182]
["bitfinex","ETHUSD",1645997251460,1.0,2600.0,2598.9,0.00106113]
["bitfinex","ETHUSD",1645997251461,0.1537,2599.9,2598.9,0.00106113]
["bitfinex","ETHUSD",1645997251663,5.1537,2599.9,2598.9,0.00106113]
["bitfinex","ETHUSD",1645997251865,0.27873446,2598.3,2597.6,0.00527057]
["bitfinex","ETHUSD",1645997252064,0.27873446,2598.3,2597.7,0.463]
["bitfinex","ETHUSD",1645997252463,0.27873446,2598.3,2598.0,1.23882104]
["bitfinex","ETHUSD",1645997252862,0.27873446,2598.3,2598.1,0.96267]
["bitfinex","ETHUSD",1645997254538,0.27873446,2598.3,2598.0,5.08785104]
["bitfinex","ETHUSD",1645997254539,0.25,2598.9,2598.2,0.463]
["bitfinex","ETHUSD",1645997254738,1.0,2599.5,2599.3,0.0052622]
["bitfinex","ETHUSD",1645997254940,2.3578,2599.8,2598.4,1.8799522]
["bitfinex","ETHUSD",1645997254941,3.8,2599.7,2598.4,1.8799522]
["bitfinex","ETHUSD",1645997255140,3.8,2599.7,2598.5,0.463]
["bitfinex","ETHUSD",1645997255141,3.9539,2599.7,2598.5,0.463]
["bitfinex","ETHUSD",1645997255342,3.8,2599.7,2598.5,0.463]
["bitfinex","ETHUSD",1645997256147,3.8,2599.7,2598.0,3.84903]
["bitfinex","ETHUSD",1645997256148,17.038,2599.4,2598.0,3.84903]
["bitfinex","ETHUSD",1645997256347,11.66,2599.4,2599.2,0.5]
["bitfinex","ETHUSD",1645997256544,0.16668961,2599.6,2598.1,0.96267]
["bitfinex","ETHUSD",1645997256545,0.20193554,2598.9,2598.1,0.96267]
["bitfinex","ETHUSD",1645997256743,0.20193554,2598.9,2598.8,1.14778576]
["bitfinex","ETHUSD",1645997257344,0.20193554,2598.9,2598.3,1.459]
["bitfinex","ETHUSD",1645997257546,4.00193554,2598.9,2598.3,1.459]
["bitfinex","ETHUSD",1645997257958,4.00193554,2598.9,2598.5,1.92494]
["bitfinex","ETHUSD",1645997258964,0.20193554,2598.9,2598.5,1.92494]
["bitfinex","ETHUSD",1645997260363,3.75193554,2599.7,2598.5,1.92494]
["bitfinex","ETHUSD",1645997260562,0.378,2599.6,2598.9,1.92463]
["bitfinex","ETHUSD",1645997261168,4.71428554,2599.7,2598.9,1.92463]
["bitfinex","ETHUSD",1645997261569,0.378,2599.6,2598.9,1.92463]
["bitfinex","ETHUSD",1645997261811,3.75193554,2599.7,2599.2,0.96231]
["bitfinex","ETHUSD",1645997262412,3.75193554,2599.7,2599.6,1.33534631]
["bitfinex","ETHUSD",1645997262612,3.75193554,2599.7,2599.3,1.92431]
["bitfinex","ETHUSD",1645997262814,3.75193554,2599.7,2598.9,0.77063]
["bitfinex","ETHUSD",1645997262815,0.378,2599.5,2598.9,0.77063]
["bitfinex","ETHUSD",1645997263016,0.378,2599.5,2598.7,0.463]
["bitfinex","ETHUSD",1645997263017,11.05193554,2599.7,2598.4,3.34985]
["bitfinex","ETHUSD",1645997263214,0.1539,2599.6,2598.4,3.34985]
["bitfinex","ETHUSD",1645997263414,11.05193554,2599.7,2598.4,3.34985]
["bitfinex","ETHUSD",1645997263613,11.05193554,2599.7,2598.6,1.40203445]
["bitfinex","ETHUSD",1645997263614,0.378,2599.5,2598.6,1.40203445]
["bitfinex","ETHUSD",1645997263814,1.34049,2599.3,2598.4,3.34985]
["bitfinex","ETHUSD",1645997264013,1.34049,2599.3,2598.8,1.92473]
["bitfinex","ETHUSD",1645997264220,1.34049,2599.3,2598.5,0.96257]
["bitfinex","ETHUSD",1645997264417,0.378,2599.1,2597.7,3.84945]
["bitfinex","ETHUSD",1645997264621,5.1539,2599.2,2597.7,3.84945]
["bitfinex","ETHUSD",1645997264622,12.038,2598.9,2597.7,3.84945]
["bitfinex","ETHUSD",1645997265015,13.0008,2598.5,2597.7,3.84945]
["bitfinex","ETHUSD",1645997265216,1.6408,2598.5,2597.7,3.84945]
["bitfinex","ETHUSD",1645997265856,0.378,2598.3,2597.7,3.84945]
["bitfinex","ETHUSD",1645997266057,1.7947,2598.5,2597.7,3.84945]
["bitfinex","ETHUSD",1645997266258,1.4167,2598.5,2597.7,3.84945]
["bitfinex","ETHUSD",1645997266463,1.4167,2598.5,2597.9,0.96282]
["bitfinex","ETHUSD",1645997267066,0.378,2598.3,2597.7,3.65827]
["bitfinex","ETHUSD",1645997267263,1.4167,2598.5,2597.7,3.65827]
["bitfinex","ETHUSD",1645997267864,1.4167,2598.5,2597.9,0.96282]
["bitfinex","ETHUSD",1645997268263,0.378,2598.4,2597.9,0.96282]
["bitfinex","ETHUSD",1645997268469,0.378,2598.4,2596.9,3.85058]
["bitfinex","ETHUSD",1645997268665,0.378,2598.4,2596.3,3.85164]
["bitfinex","ETHUSD",1645997268666,7.668,2598.2,2596.3,3.85164]
["bitfinex","ETHUSD",1645997268863,7.668,2598.2,2596.8,0.96316]
["bitfinex","ETHUSD",1645997268864,1.0,2597.4,2596.8,0.96316]
["bitfinex","ETHUSD",1645997269308,0.378,2597.5,2596.3,3.85164]
["bitfinex","ETHUSD",1645997269513,0.378,2597.3,2596.3,3.85164]
["bitfinex","ETHUSD",1645997269910,0.532,2597.3,2596.3,3.85164]
["bitfinex","ETHUSD",1645997270107,0.154,2597.3,2596.3,3.85164]
["bitfinex","ETHUSD",1645997270508,2.132,2597.3,2596.3,3.85164]
["bitfinex","ETHUSD",1645997270717,3.132,2597.3,2596.3,3.85164]
["bitfinex","ETHUSD",1645997270917,0.378,2596.6,2596.1,0.9634]
["bitfinex","ETHUSD",1645997271117,1.34148,2596.7,2595.9,1.92688]
["bitfinex","ETHUSD",1645997271313,0.378,2596.7,2595.9,1.92688]
["bitfinex","ETHUSD",1645997271714,0.154,2596.8,2595.9,1.92688]
["bitfinex","ETHUSD",1645997271916,0.154,2596.8,2596.3,0.96341]
["bitfinex","ETHUSD",1645997272120,12.038,2597.0,2596.3,0.96341]
["bitfinex","ETHUSD",1645997272313,11.66,2596.9,2596.3,0.96341]
["bitfinex","ETHUSD",1645997272514,0.154,2596.8,2596.3,0.96341]
["bitfinex","ETHUSD",1645997272815,0.154,2596.8,2595.9,1.92688]
["bitfinex","ETHUSD",1645997273056,1.7185866,2596.2,2595.9,1.92688]
["bitfinex","ETHUSD",1645997273556,2.0965866,2596.2,2595.9,1.92688]
["bitfinex","ETHUSD",1645997274155,14.7565866,2596.2,2595.9,1.92688]
["bitfinex","ETHUSD",1645997274962,3.0965866,2596.2,2595.9,1.92688]
["bitfinex","ETHUSD",1645997275161,2.0965866,2596.2,2595.9,1.92688]
["bitfinex","ETHUSD",1645997275364,1.7185866,2596.2,2595.9,1.92688]
["bitfinex","ETHUSD",1645997275964,1.7185866,2596.2,2595.5,3.85282]
["bitfinex","ETHUSD",1645997276264,13.7357206,2596.2,2595.5,3.85282]
["bitfinex","ETHUSD",1645997276463,13.7357206,2596.2,2595.0,0.00096]
["bitfinex","ETHUSD",1645997276725,0.378,2596.0,2595.2,0.96377]
["bitfinex","ETHUSD",1645997276919,12.038,2596.0,2595.3,0.00096]
["bitfinex","ETHUSD",1645997277118,12.038,2596.0,2595.2,0.96377]
["bitfinex","ETHUSD",1645997277523,12.038,2595.7,2595.0,0.00096]
["bitfinex","ETHUSD",1645997277721,12.038,2595.5,2595.0,0.00096]
["bitfinex","ETHUSD",1645997277922,0.378,2595.3,2594.9,0.996]
["bitfinex","ETHUSD",1645997278221,0.378,2595.3,2594.0,3.69792]
["bitfinex","ETHUSD",1645997278419,3.878,2595.3,2594.1,0.17101995]
["bitfinex","ETHUSD",1645997278620,1.0,2595.2,2594.9,1.0]
["bitfinex","ETHUSD",1645997279322,1.154,2595.3,2594.9,1.0]
["bitfinex","ETHUSD",1645997279524,3.5,2595.2,2594.9,1.0]
["bitfinex","ETHUSD",1645997279723,4.5,2595.2,2594.9,1.0]
["bitfinex","ETHUSD",1645997279924,3.654,2595.1,2594.9,1.0]
["bitfinex","ETHUSD",1645997280123,11.814,2595.1,2593.4,1.17694666]
["bitfinex","ETHUSD",1645997280460,13.03095534,2594.7,2593.6,2.10009646]
["bitfinex","ETHUSD",1645997280660,13.03095534,2594.7,2593.7,0.17152646]
["bitfinex","ETHUSD",1645997280661,11.66,2594.7,2593.7,0.17152646]
["bitfinex","ETHUSD",1645997280860,11.66,2594.7,2593.9,0.96424]
["bitfinex","ETHUSD",1645997281063,1.0,2594.8,2593.9,0.96424]
["bitfinex","ETHUSD",1645997281262,1.0,2594.7,2594.0,2.47772937]
["bitfinex","ETHUSD",1645997281461,0.38819996,2595.2,2594.1,0.17146937]
["bitfinex","ETHUSD",1645997281866,0.38819996,2595.2,2594.2,0.00096]
["bitfinex","ETHUSD",1645997282071,1.6,2594.7,2594.2,0.00096]
["bitfinex","ETHUSD",1645997282269,1.6,2594.7,2594.1,0.17146937]
["bitfinex","ETHUSD",1645997282766,1.6,2594.7,2594.4,1.92798]
["bitfinex","ETHUSD",1645997283668,1.6,2594.7,2594.4,0.77398]
["bitfinex","ETHUSD",1645997287114,0.25,2595.2,2594.8,1.92764]
["bitfinex","ETHUSD",1645997287317,11.81823,2596.1,2594.8,1.92764]
["bitfinex","ETHUSD",1645997287318,5.20743,2596.1,2594.9,0.841]
["bitfinex","ETHUSD",1645997287515,1.0,2596.6,2594.9,0.841]
["bitfinex","ETHUSD",1645997287516,2.6977206,2596.2,2594.9,0.84196]
["bitfinex","ETHUSD",1645997287818,1.6977206,2596.2,2595.6,1.41298212]
["bitfinex","ETHUSD",1645997288265,1.6977206,2596.2,2595.7,1.92695]
["bitfinex","ETHUSD",1645997288663,1.0,2596.0,2595.7,1.92695]
["bitfinex","ETHUSD",1645997288863,1.0,2596.0,2595.3,0.378]
["bitfinex","ETHUSD",1645997289064,1.0,2596.1,2595.6,0.96361]
["bitfinex","ETHUSD",1645997289366,1.6977206,2596.2,2595.6,0.463]
["bitfinex","ETHUSD",1645997289565,1.6977206,2596.2,2596.0,1.22892561]
["bitfinex","ETHUSD",1645997289765,1.6977206,2596.2,2595.6,0.463]
["bitfinex","ETHUSD",1645997289965,1.6977206,2596.2,2595.7,1.92698]
["bitfinex","ETHUSD",1645997291471,11.66,2596.8,2595.7,1.92698]
["bitfinex","ETHUSD",1645997291472,0.57077369,2597.8,2596.0,5.0]
["bitfinex","ETHUSD",1645997291718,8.21,2598.7,2596.4,17.038]
["bitfinex","ETHUSD",1645997291921,0.25,2598.7,2596.9,3.85056]
["bitfinex","ETHUSD",1645997292120,0.25,2598.7,2597.0,15.623]
["bitfinex","ETHUSD",1645997292318,0.25,2598.7,2597.4,0.378]
["bitfinex","ETHUSD",1645997292522,0.25,2598.7,2597.8,0.96257]
["bitfinex","ETHUSD",1645997292720,0.25,2598.7,2598.0,1.92528]
["bitfinex","ETHUSD",1645997292929,12.0501216,2598.5,2597.1,0.463]
["bitfinex","ETHUSD",1645997293118,1.0,2598.0,2597.5,1.30623673]
["bitfinex","ETHUSD",1645997293320,0.3901216,2598.5,2597.5,1.30623673]
["bitfinex","ETHUSD",1645997293321,1.1539,2598.4,2597.5,1.30623673]
["bitfinex","ETHUSD",1645997293521,1.1539,2598.4,2598.0,0.9628]
["bitfinex","ETHUSD",1645997293522,1.0,2598.4,2598.0,0.9628]
["bitfinex","ETHUSD",1645997293720,1.0,2598.5,2598.0,0.9628]
["bitfinex","ETHUSD",1645997294622,0.378,2598.4,2597.9,1.92556]
["bitfinex","ETHUSD",1645997294923,1.0,2598.4,2597.9,1.8871395]
["bitfinex","ETHUSD",1645997295120,1.0,2598.3,2597.9,1.8871395]
["bitfinex","ETHUSD",1645997295321,1.0,2598.2,2597.9,1.8871395]
["bitfinex","ETHUSD",1645997295763,0.5319,2598.6,2597.9,0.7331395]
["bitfinex","ETHUSD",1645997295764,1.0,2598.3,2597.9,0.7331395]
["bitfinex","ETHUSD",1645997296165,1.2128,2598.7,2598.1,0.5]
["bitfinex","ETHUSD",1645997296166,0.25,2598.7,2598.1,0.5]
["bitfinex","ETHUSD",1645997296362,0.25,2599.3,2599.1,1.92471]
["bitfinex","ETHUSD",1645997296562,1.378,2599.6,2599.1,1.92471]
["bitfinex","ETHUSD",1645997296766,1.378,2599.6,2599.4,0.5]
["bitfinex","ETHUSD",1645997296767,1.69846371,2599.5,2599.4,0.5]
["bitfinex","ETHUSD",1645997296971,1.69846371,2599.5,2598.2,0.463]
["bitfinex","ETHUSD",1645997296972,1.5541171,2599.2,2598.2,0.463]
["bitfinex","ETHUSD",1645997297368,0.5541171,2599.2,2597.9,3.98789997]
["bitfinex","ETHUSD",1645997297569,1.0,2599.1,2597.9,3.98789997]
["bitfinex","ETHUSD",1645997297871,1.0,2599.1,2598.2,1.37930342]
["bitfinex","ETHUSD",1645997297872,1.378,2599.1,2598.2,1.37930342]
["bitfinex","ETHUSD",1645997298567,1.378,2599.1,2598.8,1.92489]
["bitfinex","ETHUSD",1645997298968,1.378,2599.1,2597.9,3.98789997]
["bitfinex","ETHUSD",1645997299211,1.378,2599.1,2598.0,0.00712183]
["bitfinex","ETHUSD",1645997299412,0.378,2598.8,2598.0,0.00712183]
["bitfinex","ETHUSD",1645997299614,12.038,2598.4,2598.0,0.00712183]
["bitfinex","ETHUSD",1645997299811,0.378,2598.4,2598.0,0.00712183]
["bitfinex","ETHUSD",1645997300010,1.0,2598.1,2598.0,0.00712183]
["bitfinex","ETHUSD",1645997300411,1.378,2598.2,2598.0,2.183e-05]
["bitfinex","ETHUSD",1645997300615,0.378,2598.0,2597.5,0.77192183]
["bitfinex","ETHUSD",1645997301011,1.0,2597.6,2597.5,0.77192183]
["bitfinex","ETHUSD",1645997302218,1.378,2597.6,2597.2,0.96314]
["bitfinex","ETHUSD",1645997302420,1.378,2597.6,2596.7,1.92646]
["bitfinex","ETHUSD",1645997302617,1.0,2597.2,2596.7,1.92646]
["bitfinex","ETHUSD",1645997303065,1.0,2597.1,2596.7,1.92646]
["bitfinex","ETHUSD",1645997303269,1.378,2597.1,2596.7,1.92646]
["bitfinex","ETHUSD",1645997304266,13.038,2597.1,2596.4,0.96343]
["bitfinex","ETHUSD",1645997304468,0.378,2596.7,2596.4,0.96343]
["bitfinex","ETHUSD",1645997304668,1.0,2596.8,2595.9,1.92703]
["bitfinex","ETHUSD",1645997304669,1.96351,2596.8,2595.9,1.92703]
["bitfinex","ETHUSD",1645997304866,1.0,2596.7,2595.9,1.92703]
["bitfinex","ETHUSD",1645997305066,1.378,2596.9,2595.9,1.92703]
["bitfinex","ETHUSD",1645997305266,1.378,2596.9,2596.0,1.30860772]
["bitfinex","ETHUSD",1645997305467,1.0,2596.7,2596.0,1.30860772]
["bitfinex","ETHUSD",1645997305666,1.0,2596.7,2596.4,0.96339]
["bitfinex","ETHUSD",1645997305869,0.9635,2596.8,2596.4,0.96339]
["bitfinex","ETHUSD",1645997306267,0.378,2596.7,2595.9,0.77303]
["bitfinex","ETHUSD",1645997306467,1.0,2596.6,2595.9,0.77303]
["bitfinex","ETHUSD",1645997306715,1.0,2596.6,2596.4,0.96338]
["bitfinex","ETHUSD",1645997306921,0.25,2597.1,2596.4,0.96338]
["bitfinex","ETHUSD",1645997306922,1.21338,2597.1,2596.4,0.96338]
["bitfinex","ETHUSD",1645997307319,1.21338,2597.1,2596.3,1.92673]
["bitfinex","ETHUSD",1645997307519,2.21338,2597.1,2596.3,1.92673]
["bitfinex","ETHUSD",1645997307919,2.59138,2597.1,2596.3,1.92673]
["bitfinex","ETHUSD",1645997308119,0.378,2596.9,2596.3,1.92673]
["bitfinex","ETHUSD",1645997308321,0.378,2596.9,2595.9,0.77303]
["bitfinex","ETHUSD",1645997308525,1.0,2596.6,2596.1,0.96351]
["bitfinex","ETHUSD",1645997309220,1.0,2596.7,2596.1,0.96351]
["bitfinex","ETHUSD",1645997309418,1.0,2596.7,2596.6,0.00605958]
["bitfinex","ETHUSD",1645997309620,1.96351,2596.8,2596.6,0.00605958]
["bitfinex","ETHUSD",1645997309821,1.0,2596.8,2596.6,0.00605958]
["bitfinex","ETHUSD",1645997310021,1.0,2596.7,2596.6,0.00605958]
["bitfinex","ETHUSD",1645997310321,1.0,2596.8,2596.6,0.00605958]
["bitfinex","ETHUSD",1645997310567,1.0,2596.9,2596.6,0.00605958]
["bitfinex","ETHUSD",1645997310967,1.0,2597.0,2596.8,0.96325]
["bitfinex","ETHUSD",1645997311376,1.49527,2597.5,2596.8,0.96325]
["bitfinex","ETHUSD",1645997311377,1.0,2597.1,2596.8,0.96325]
["bitfinex","ETHUSD",1645997311572,1.0,2597.3,2596.8,0.96325]
["bitfinex","ETHUSD",1645997311772,1.0,2597.3,2596.8,0.85201244]
["bitfinex","ETHUSD",1645997311973,2.11725,2597.5,2596.8,0.85201244]
["bitfinex","ETHUSD",1645997312573,1.0,2597.4,2596.8,0.85201244]
["bitfinex","ETHUSD",1645997313074,1.154,2597.5,2596.8,0.65003517]
["bitfinex","ETHUSD",1645997313275,1.0,2597.5,2596.8,1.02803517]
["bitfinex","ETHUSD",1645997313474,1.25,2597.6,2597.2,0.96312]
["bitfinex","ETHUSD",1645997313678,0.25,2598.2,2597.2,0.96312]
["bitfinex","ETHUSD",1645997313876,1.2819503,2598.1,2597.1,2.38911]
["bitfinex","ETHUSD",1645997314323,1.25,2598.2,2597.1,2.38911]
["bitfinex","ETHUSD",1645997314324,0.25,2598.2,2597.2,9.96235031]
["bitfinex","ETHUSD",1645997314529,1.5,2598.9,2597.9,2.88765]
["bitfinex","ETHUSD",1645997314724,1.27753238,2598.8,2598.0,0.42461192]
["bitfinex","ETHUSD",1645997315120,1.27753238,2598.7,2598.0,0.42461192]
["bitfinex","ETHUSD",1645997315320,1.0,2598.5,2598.0,0.42461192]
["bitfinex","ETHUSD",1645997315521,1.0,2598.9,2598.3,1.92524]
["bitfinex","ETHUSD",1645997315722,1.28246014,2598.8,2598.3,1.92524]
["bitfinex","ETHUSD",1645997316122,1.28246014,2598.7,2598.3,1.92524]
["bitfinex","ETHUSD",1645997316325,1.0,2598.6,2598.3,1.92524]
["bitfinex","ETHUSD",1645997316523,1.0,2599.0,2598.3,1.92524]
["bitfinex","ETHUSD",1645997316723,1.28222431,2598.9,2598.3,1.92524]
["bitfinex","ETHUSD",1645997317126,1.28222431,2598.9,2598.3,0.77124]
["bitfinex","ETHUSD",1645997317326,1.28222431,2598.9,2598.5,0.96253]
["bitfinex","ETHUSD",1645997318366,1.0,2599.1,2598.5,0.96253]
["bitfinex","ETHUSD",1645997318566,1.0,2599.1,2598.5,1.42553]
["bitfinex","ETHUSD",1645997318764,0.1761171,2599.2,2598.9,0.96227]
["bitfinex","ETHUSD",1645997318970,1.27993622,2599.1,2598.8,1.92453]
["bitfinex","ETHUSD",1645997319167,1.0,2599.6,2598.8,1.88615426]
["bitfinex","ETHUSD",1645997319365,1.0,2599.7,2599.5,1.35672047]
["bitfinex","ETHUSD",1645997319564,0.25,2600.0,2599.5,1.35672047]
["bitfinex","ETHUSD",1645997319764,0.25,2600.0,2599.5,1.31836268]
["bitfinex","ETHUSD",1645997319965,0.628,2600.6,2600.0,0.96208]
["bitfinex","ETHUSD",1645997320166,1.0,2600.3,2600.0,0.96208]
["bitfinex","ETHUSD",1645997320367,1.26435341,2600.2,2600.0,0.96208]
["bitfinex","ETHUSD",1645997321168,1.26435341,2600.1,2600.0,0.96208]
["bitfinex","ETHUSD",1645997321368,1.0,2600.7,2599.9,1.92401]
["bitfinex","ETHUSD",1645997321577,0.69476343,2600.8,2600.4,0.96188]
["bitfinex","ETHUSD",1645997321578,1.26457979,2600.6,2600.4,0.96188]
["bitfinex","ETHUSD",1645997321853,1.54729664,2601.3,2600.2,0.378]
["bitfinex","ETHUSD",1645997322050,1.26305891,2601.2,2600.4,0.378]
["bitfinex","ETHUSD",1645997322251,1.26305891,2601.1,2600.5,0.463]
["bitfinex","ETHUSD",1645997322551,0.25,2601.5,2600.3,0.378]
["bitfinex","ETHUSD",1645997322753,3.6153,2601.9,2600.7,0.378]
["bitfinex","ETHUSD",1645997322754,1.5,2601.9,2600.7,0.378]
["bitfinex","ETHUSD",1645997322954,7.3,2602.1,2601.3,0.96153]
["bitfinex","ETHUSD",1645997322955,1.26086096,2601.8,2601.3,0.96153]
["bitfinex","ETHUSD",1645997323152,1.26086096,2601.9,2601.3,0.96153]
["bitfinex","ETHUSD",1645997323353,0.30041614,2601.2,2601.0,0.463]
["bitfinex","ETHUSD",1645997323553,0.30041614,2601.2,2601.1,1.36299793]
["bitfinex","ETHUSD",1645997323753,0.30041614,2601.2,2601.1,1.82599793]
["bitfinex","ETHUSD",1645997324355,0.25,2602.0,2601.6,1.92236]
["bitfinex","ETHUSD",1645997324556,12.0403405,2602.5,2601.6,2.38536]
["bitfinex","ETHUSD",1645997324755,0.378,2602.3,2600.8,3.34744]
["bitfinex","ETHUSD",1645997324953,0.378,2602.1,2600.8,3.30909863]
["bitfinex","ETHUSD",1645997325153,2.23522187,2602.0,2600.8,3.30909863]
["bitfinex","ETHUSD",1645997325353,0.1537,2602.2,2601.6,0.96146]
["bitfinex","ETHUSD",1645997325354,1.23522187,2601.9,2601.6,0.96146]
["bitfinex","ETHUSD",1645997325571,0.2523405,2602.3,2601.3,1.92294]
["bitfinex","ETHUSD",1645997325772,0.0023405,2602.3,2601.3,1.92294]
["bitfinex","ETHUSD",1645997325974,1.0023405,2602.5,2601.3,2.38594]
["bitfinex","ETHUSD",1645997326170,1.2086727,2602.4,2601.3,2.38594]
["bitfinex","ETHUSD",1645997326371,0.0023405,2602.3,2601.3,2.38594]
["bitfinex","ETHUSD",1645997326572,0.0023405,2602.3,2602.0,0.96131]
["bitfinex","ETHUSD",1645997326780,1.2086727,2602.3,2602.0,0.96131]
["bitfinex","ETHUSD",1645997327375,1.2086727,2602.2,2602.0,0.96131]
["bitfinex","ETHUSD",1645997327575,8.3660405,2602.6,2602.0,0.96131]
["bitfinex","ETHUSD",1645997327576,8.3637,2602.6,2602.0,0.96131]
["bitfinex","ETHUSD",1645997327776,1.20923845,2602.5,2602.0,0.96131]
["bitfinex","ETHUSD",1645997327974,1.20689795,2602.5,2602.0,0.96131]
["bitfinex","ETHUSD",1645997328475,1.20689795,2602.5,2601.3,2.38594]
["bitfinex","ETHUSD",1645997328476,0.1537,2602.4,2601.3,2.38594]
["bitfinex","ETHUSD",1645997328678,1.20689795,2602.3,2601.3,1.92294]
["bitfinex","ETHUSD",1645997328876,0.1537,2602.2,2601.3,1.92294]
["bitfinex","ETHUSD",1645997329076,0.1537,2602.2,2601.2,1.92305]
["bitfinex","ETHUSD",1645997329520,0.5317,2602.2,2601.2,3.26673963]
["bitfinex","ETHUSD",1645997329716,0.5317,2602.2,2601.2,3.22842589]
["bitfinex","ETHUSD",1645997329920,0.1537,2602.2,2601.7,0.96139]
["bitfinex","ETHUSD",1645997330119,2.25,2602.8,2601.6,1.92274]
["bitfinex","ETHUSD",1645997330120,0.0023405,2602.6,2601.6,1.92274]
["bitfinex","ETHUSD",1645997330319,1.20763793,2602.7,2601.6,1.92274]
["bitfinex","ETHUSD",1645997330518,0.378,2602.6,2601.6,1.92274]
["bitfinex","ETHUSD",1645997330717,0.378,2602.4,2601.6,1.92274]
["bitfinex","ETHUSD",1645997330917,0.1537,2602.3,2601.6,1.92274]
["bitfinex","ETHUSD",1645997331317,0.1537,2602.3,2601.9,0.96135]
["bitfinex","ETHUSD",1645997331724,0.1537,2602.5,2601.9,0.96135]
["bitfinex","ETHUSD",1645997331926,0.1537,2602.5,2601.9,2.09962736]
["bitfinex","ETHUSD",1645997332121,7.3,2602.7,2601.9,2.09962736]
["bitfinex","ETHUSD",1645997332122,0.1537,2602.6,2601.9,2.09962736]
["bitfinex","ETHUSD",1645997332322,0.5317,2602.6,2601.9,2.09962736]
["bitfinex","ETHUSD",1645997332522,0.378,2602.4,2601.9,0.96135]
["bitfinex","ETHUSD",1645997332723,0.1537,2602.3,2601.9,0.96135]
["bitfinex","ETHUSD",1645997332976,0.1537,2602.3,2601.6,1.168254]
["bitfinex","ETHUSD",1645997333177,0.378,2602.4,2601.6,1.168254]
["bitfinex","ETHUSD",1645997333377,0.378,2602.4,2601.6,2.25541488]
["bitfinex","ETHUSD",1645997333679,11.66,2602.6,2601.9,0.96135]
["bitfinex","ETHUSD",1645997333680,0.378,2602.5,2601.9,0.96135]
["bitfinex","ETHUSD",1645997333876,0.1537,2602.4,2601.6,1.168254]
["bitfinex","ETHUSD",1645997334079,0.1537,2602.4,2601.6,0.014254]
["bitfinex","ETHUSD",1645997334582,0.1537,2602.4,2601.6,5.4e-05]
["bitfinex","ETHUSD",1645997334583,5.378,2602.1,2601.6,5.4e-05]
["bitfinex","ETHUSD",1645997334780,12.038,2601.8,2601.6,5.4e-05]
["bitfinex","ETHUSD",1645997334978,0.5317,2601.8,2601.6,5.4e-05]
["bitfinex","ETHUSD",1645997335177,0.378,2601.6,2600.5,3.99927]
["bitfinex","ETHUSD",1645997335379,0.378,2601.5,2600.5,3.84557]
["bitfinex","ETHUSD",1645997335977,0.1537,2601.8,2600.9,1.9232]
["bitfinex","ETHUSD",1645997336379,0.96173,2601.6,2600.9,1.9232]
["bitfinex","ETHUSD",1645997336825,0.378,2601.4,2600.1,3.84615]
["bitfinex","ETHUSD",1645997337024,0.378,2601.4,2599.2,3.28439997]
["bitfinex","ETHUSD",1645997337025,12.038,2601.2,2599.4,2.8456]
["bitfinex","ETHUSD",1645997337231,8.5,2601.3,2599.4,2.8456]
["bitfinex","ETHUSD",1645997337232,12.038,2601.0,2599.4,2.8456]
["bitfinex","ETHUSD",1645997337426,0.1537,2600.9,2599.9,0.96205]
["bitfinex","ETHUSD",1645997337824,0.1537,2600.9,2599.9,2.08639138]
["bitfinex","ETHUSD",1645997338025,0.1537,2600.9,2599.9,1.98639138]
["bitfinex","ETHUSD",1645997338227,0.1537,2600.9,2599.9,1.12434138]
["bitfinex","ETHUSD",1645997338427,0.25,2601.3,2600.4,0.96186]
["bitfinex","ETHUSD",1645997338925,0.25,2601.3,2600.4,2.1911642]
["bitfinex","ETHUSD",1645997339329,0.25,2601.3,2600.7,0.01332569]
["bitfinex","ETHUSD",1645997339531,0.378,2601.7,2601.1,0.96161]
["bitfinex","ETHUSD",1645997339532,0.00233733,2601.6,2601.1,0.96161]
["bitfinex","ETHUSD",1645997339732,0.00233733,2601.6,2600.4,1.2293042]
["bitfinex","ETHUSD",1645997339733,3.32903733,2601.7,2600.4,1.05023989]
["bitfinex","ETHUSD",1645997340130,3.32903733,2601.7,2600.8,1.29727625]
["bitfinex","ETHUSD",1645997340332,0.96174,2601.5,2600.8,1.29727625]
["bitfinex","ETHUSD",1645997340570,0.1537,2601.4,2600.8,1.29727625]
["bitfinex","ETHUSD",1645997340772,0.1537,2601.4,2600.8,0.9617]
["bitfinex","ETHUSD",1645997340970,3.6537,2601.4,2600.5,1.92336]
["bitfinex","ETHUSD",1645997342075,0.1537,2601.4,2600.5,1.82336]
["bitfinex","ETHUSD",1645997342675,0.1537,2601.4,2600.8,0.96171]
["bitfinex","ETHUSD",1645997343074,0.1537,2601.4,2600.7,1.3856992]
["bitfinex","ETHUSD",1645997343277,3.32903733,2601.7,2600.9,1.92313]
["bitfinex","ETHUSD",1645997343479,0.15602826,2601.7,2600.9,1.92313]
["bitfinex","ETHUSD",1645997343677,0.00232826,2601.7,2600.9,1.92313]
["bitfinex","ETHUSD",1645997343876,0.25,2601.8,2601.2,0.96155]
["bitfinex","ETHUSD",1645997344220,0.00232826,2601.7,2601.2,0.96155]
["bitfinex","ETHUSD",1645997344419,0.96385826,2602.0,2601.2,2.37337214]
["bitfinex","ETHUSD",1645997344721,0.96385826,2602.0,2601.2,0.92323942]
["bitfinex","ETHUSD",1645997345519,0.96385826,2602.0,2601.5,0.96144]
["bitfinex","ETHUSD",1645997345719,0.96153,2602.0,2601.3,1.73027]
["bitfinex","ETHUSD",1645997346119,0.5,2602.1,2601.3,1.73027]
["bitfinex","ETHUSD",1645997346319,0.5,2602.1,2601.6,1.33383545]
["bitfinex","ETHUSD",1645997346925,0.00232826,2602.3,2602.1,4.52]
["bitfinex","ETHUSD",1645997347227,11.5514236,2603.0,2602.1,4.52]
["bitfinex","ETHUSD",1645997347228,1.92509826,2602.7,2602.1,4.52]
["bitfinex","ETHUSD",1645997347432,0.96361826,2602.8,2602.1,4.52]
["bitfinex","ETHUSD",1645997347625,1.46361826,2602.8,2602.1,4.52]
["bitfinex","ETHUSD",1645997347825,0.50232826,2602.8,2602.4,0.96114]
["bitfinex","ETHUSD",1645997348067,0.1537,2602.9,2602.1,4.52]
["bitfinex","ETHUSD",1645997348068,0.25203419,2602.3,2602.1,4.52]
["bitfinex","ETHUSD",1645997349271,0.00232826,2603.0,2602.1,4.52]
["bitfinex","ETHUSD",1645997349272,0.00232826,2603.0,2602.2,13.878]
["bitfinex","ETHUSD",1645997349472,0.00232826,2603.1,2602.2,14.341]
["bitfinex","ETHUSD",1645997349668,0.00232826,2603.1,2602.2,0.80269991]
["bitfinex","ETHUSD",1645997350470,0.00232826,2603.1,2602.8,0.96083]
["bitfinex","ETHUSD",1645997350673,0.1535,2603.5,2602.7,1.92165]
["bitfinex","ETHUSD",1645997350971,0.1535,2603.5,2602.2,1.13037576]
["bitfinex","ETHUSD",1645997351171,0.00232826,2603.4,2602.2,1.59337576]
["bitfinex","ETHUSD",1645997351728,0.00232826,2603.4,2602.4,1.92206]
["bitfinex","ETHUSD",1645997351926,0.9611,2603.2,2602.2,0.463]
["bitfinex","ETHUSD",1645997352126,0.00232826,2603.1,2602.5,0.96107]
["bitfinex","ETHUSD",1645997352325,0.96342826,2603.2,2602.5,0.96107]
["bitfinex","ETHUSD",1645997352732,0.96342826,2603.2,2602.1,3.829]
["bitfinex","ETHUSD",1645997352733,12.038,2603.0,2602.1,3.829]
["bitfinex","ETHUSD",1645997352928,0.378,2602.7,2602.1,2.11363058]
["bitfinex","ETHUSD",1645997353730,12.038,2602.3,2601.5,0.96144]
["bitfinex","ETHUSD",1645997353927,12.038,2602.3,2601.2,1.92297]
["bitfinex","ETHUSD",1645997353928,12.038,2602.0,2601.2,1.92297]
["bitfinex","ETHUSD",1645997354127,12.038,2601.8,2600.7,3.84502]
["bitfinex","ETHUSD",1645997354329,11.8137,2601.7,2600.7,3.84502]
["bitfinex","ETHUSD",1645997354526,11.81602826,2601.7,2600.7,3.84502]
["bitfinex","ETHUSD",1645997354726,1.28298588,2601.7,2600.7,3.84502]
["bitfinex","ETHUSD",1645997355127,2.24462588,2601.7,2600.7,3.84502]
["bitfinex","ETHUSD",1645997355572,2.24462588,2601.7,2600.9,0.96169]
["bitfinex","ETHUSD",1645997355772,2.24229762,2601.7,2600.9,0.96169]
["bitfinex","ETHUSD",1645997356172,14.28029762,2601.7,2600.7,3.65271]
["bitfinex","ETHUSD",1645997356373,1.33976,2601.4,2600.7,3.65271]
["bitfinex","ETHUSD",1645997356574,1.33976,2601.4,2600.2,1.0]
["bitfinex","ETHUSD",1645997356575,12.038,2601.2,2600.2,1.0]
["bitfinex","ETHUSD",1645997356775,0.378,2601.0,2600.2,1.0]
["bitfinex","ETHUSD",1645997356976,0.1537,2600.9,2600.0,3.84619]
["bitfinex","ETHUSD",1645997357176,5.42613826,2601.3,2600.0,3.84619]
["bitfinex","ETHUSD",1645997357376,1.92613826,2601.3,2600.0,4.22419]
["bitfinex","ETHUSD",1645997357576,1.92613826,2601.3,2600.4,1.92351]
["bitfinex","ETHUSD",1645997357577,0.00232826,2601.3,2600.4,1.92351]
["bitfinex","ETHUSD",1645997358377,1.36426076,2601.2,2600.4,1.92351]
["bitfinex","ETHUSD",1645997358576,0.00232826,2601.3,2600.4,1.92351]
["bitfinex","ETHUSD",1645997358775,0.00232826,2601.3,2600.7,0.96175]
["bitfinex","ETHUSD",1645997358975,1.11547,2601.4,2600.7,0.96175]
["bitfinex","ETHUSD",1645997359216,1.49347,2601.4,2600.7,0.96175]
["bitfinex","ETHUSD",1645997359619,1.12838408,2601.3,2601.2,0.01647756]
["bitfinex","ETHUSD",1645997360220,1.50638408,2601.3,2601.2,0.01647756]
["bitfinex","ETHUSD",1645997360525,1.12838408,2601.3,2601.2,0.01647756]
["bitfinex","ETHUSD",1645997360823,0.00232826,2601.7,2601.2,0.01647756]
["bitfinex","ETHUSD",1645997361021,1.13001144,2601.7,2601.2,0.01647756]
["bitfinex","ETHUSD",1645997361219,0.00232826,2601.8,2601.2,0.01647756]
["bitfinex","ETHUSD",1645997361220,1.13001144,2601.6,2601.2,0.01647756]
["bitfinex","ETHUSD",1645997361525,12.04032826,2601.8,2601.3,9e-05]
["bitfinex","ETHUSD",1645997361724,12.04032826,2601.8,2601.2,7.756e-05]
["bitfinex","ETHUSD",1645997361725,12.038,2601.6,2601.2,7.756e-05]
["bitfinex","ETHUSD",1645997361927,3.57543078,2601.7,2600.0,2.69226756]
["bitfinex","ETHUSD",1645997361928,1.92385,2601.4,2600.0,2.69226756]
["bitfinex","ETHUSD",1645997362124,4.78543078,2601.3,2600.0,2.69226756]
["bitfinex","ETHUSD",1645997362322,1.13173078,2601.2,2600.0,2.69226756]
["bitfinex","ETHUSD",1645997362523,1.13173078,2601.2,2600.1,0.96193]
["bitfinex","ETHUSD",1645997362524,1.02929854,2600.7,2600.1,0.96193]
["bitfinex","ETHUSD",1645997362726,0.53402826,2601.1,2600.1,0.96193]
["bitfinex","ETHUSD",1645997362991,1.13376813,2601.0,2600.1,0.96193]
["bitfinex","ETHUSD",1645997363188,0.1537,2600.9,2600.1,0.96193]
["bitfinex","ETHUSD",1645997363382,1.13376813,2600.8,2600.1,0.96193]
["bitfinex","ETHUSD",1645997363786,11.66,2600.7,2599.3,3.84712]
["bitfinex","ETHUSD",1645997363986,11.66,2600.7,2598.8,1.89515014]
["bitfinex","ETHUSD",1645997363987,16.66,2600.2,2599.4,0.43553894]
["bitfinex","ETHUSD",1645997364186,0.378,2600.4,2598.6,2.7325]
["bitfinex","ETHUSD",1645997364187,12.038,2600.0,2598.6,2.7325]
["bitfinex","ETHUSD",1645997364383,1.64823825,2599.7,2598.7,0.43582115]
["bitfinex","ETHUSD",1645997364584,0.378,2599.7,2598.7,0.43582115]
["bitfinex","ETHUSD",1645997364785,0.96263,2598.9,2598.3,0.96258]
["bitfinex","ETHUSD",1645997364985,0.96263,2598.9,2598.4,0.43629469]
["bitfinex","ETHUSD",1645997365185,0.96263,2598.9,2597.7,0.71394666]
["bitfinex","ETHUSD",1645997365385,0.96263,2598.9,2597.8,0.43577042]
["bitfinex","ETHUSD",1645997365583,0.96263,2598.9,2597.9,1.56619157]
["bitfinex","ETHUSD",1645997365788,0.96263,2598.9,2598.0,0.43577042]
["bitfinex","ETHUSD",1645997366485,0.96263,2598.9,2598.1,1.34842042]
["bitfinex","ETHUSD",1645997366726,0.96263,2598.9,2598.2,0.43577042]
["bitfinex","ETHUSD",1645997366931,0.96263,2598.9,2598.2,0.81377042]
["bitfinex","ETHUSD",1645997367136,0.96263,2598.9,2598.2,0.378]
["bitfinex","ETHUSD",1645997367335,0.96263,2598.9,2597.7,2.14698]
["bitfinex","ETHUSD",1645997367534,0.96263,2598.9,2597.8,0.4353047]
["bitfinex","ETHUSD",1645997368132,2.30346,2599.0,2597.8,0.4353047]
["bitfinex","ETHUSD",1645997368133,0.96277,2598.6,2597.8,0.4353047]
["bitfinex","ETHUSD",1645997368534,4.84077,2598.6,2597.8,0.4353047]
["bitfinex","ETHUSD",1645997368737,4.99467,2598.6,2597.3,1.10111997]
["bitfinex","ETHUSD",1645997368933,4.99467,2598.6,2597.4,0.43495303]
["bitfinex","ETHUSD",1645997369132,1.34077,2598.6,2597.4,0.43495303]
["bitfinex","ETHUSD",1645997369533,1.34077,2598.6,2598.1,0.01324169]
["bitfinex","ETHUSD",1645997369933,0.1539,2598.5,2598.1,0.01324169]
["bitfinex","ETHUSD",1645997371174,1.37727501,2598.3,2598.1,0.01324169]
["bitfinex","ETHUSD",1645997371374,0.1539,2598.5,2598.1,0.01324169]
["bitfinex","ETHUSD",1645997372281,0.4039,2598.8,2598.2,1.06739008]
["bitfinex","ETHUSD",1645997372481,0.1539,2599.2,2598.2,1.06739008]
["bitfinex","ETHUSD",1645997372679,4.96362053,2599.6,2598.1,0.39124169]
["bitfinex","ETHUSD",1645997372880,4.96362053,2599.6,2598.0,0.463]
["bitfinex","ETHUSD",1645997372881,0.29975831,2599.2,2597.5,0.378]
["bitfinex","ETHUSD",1645997373079,3.878,2599.4,2598.5,1.92483]
["bitfinex","ETHUSD",1645997373282,0.29975831,2599.0,2598.5,0.20754012]
["bitfinex","ETHUSD",1645997373484,0.29975831,2599.0,2597.7,3.72847]
["bitfinex","ETHUSD",1645997373682,0.1539,2598.9,2597.7,3.72847]
["bitfinex","ETHUSD",1645997374083,1.75448326,2599.1,2597.9,1.30193418]
["bitfinex","ETHUSD",1645997374521,1.75448326,2599.1,2598.3,1.9382384]
["bitfinex","ETHUSD",1645997374722,0.29975831,2598.8,2598.3,1.9382384]
["bitfinex","ETHUSD",1645997376134,0.29975831,2598.6,2598.3,0.0132284]
["bitfinex","ETHUSD",1645997377431,0.02087962,2598.5,2598.4,0.96254]
["bitfinex","ETHUSD",1645997377974,0.01087962,2598.5,2598.4,0.96254]
["bitfinex","ETHUSD",1645997378374,0.01087962,2598.5,2598.4,2.36607172]
["bitfinex","ETHUSD",1645997378679,0.01087962,2598.5,2598.3,0.0132284]
["bitfinex","ETHUSD",1645997379075,0.29975831,2598.4,2598.3,0.0132284]
["bitfinex","ETHUSD",1645997379474,0.29975831,2598.4,2598.0,0.01256957]
["bitfinex","ETHUSD",1645997379674,0.24975831,2598.4,2598.0,0.01256957]
["bitfinex","ETHUSD",1645997379874,0.38887962,2598.5,2598.0,0.01256957]
["bitfinex","ETHUSD",1645997379875,0.24975831,2598.3,2598.0,0.01256957]
["bitfinex","ETHUSD",1645997380076,0.01087962,2598.5,2598.1,0.96263]
["bitfinex","ETHUSD",1645997381476,0.01087962,2598.5,2598.3,1.92504]
["bitfinex","ETHUSD",1645997383426,0.27053235,2598.7,2598.3,1.92504]
["bitfinex","ETHUSD",1645997384024,0.27053235,2598.7,2598.3,0.77104]
["bitfinex","ETHUSD",1645997384426,0.02077404,2598.7,2598.3,0.77104]
["bitfinex","ETHUSD",1645997384626,0.24975831,2598.4,2598.3,0.77104]
["bitfinex","ETHUSD",1645997384826,0.24975831,2598.4,2598.3,0.77011565]
["bitfinex","ETHUSD",1645997385227,0.24975831,2598.4,2597.4,2.8008]
["bitfinex","ETHUSD",1645997385478,0.24975831,2597.8,2597.4,2.8008]
["bitfinex","ETHUSD",1645997385674,0.24975831,2597.8,2597.3,2.06392997]
["bitfinex","ETHUSD",1645997385675,0.24975831,2597.8,2597.3,0.13819997]
["bitfinex","ETHUSD",1645997385877,0.24975831,2597.6,2597.3,0.13819997]
["bitfinex","ETHUSD",1645997386274,3.878,2598.2,2597.3,0.13819997]
["bitfinex","ETHUSD",1645997386484,0.24975831,2597.8,2597.3,0.13819997]
["bitfinex","ETHUSD",1645997386675,0.5319,2598.2,2597.3,0.13819997]
["bitfinex","ETHUSD",1645997387079,0.24975831,2597.8,2597.3,0.13819997]
["bitfinex","ETHUSD",1645997387285,0.40365831,2598.3,2597.3,0.13819997]
["bitfinex","ETHUSD",1645997387482,1.25,2598.5,2597.3,12.26119997]
["bitfinex","ETHUSD",1645997387783,0.25,2598.5,2597.5,11.66]
["bitfinex","ETHUSD",1645997387980,0.02077404,2598.7,2597.7,12.62251]
["bitfinex","ETHUSD",1645997388181,0.02077404,2598.7,2598.5,1.40773911]
["bitfinex","ETHUSD",1645997388381,0.25,2599.0,2598.6,7.5]
["bitfinex","ETHUSD",1645997388581,2.42499,2599.7,2598.5,1.40773911]
["bitfinex","ETHUSD",1645997388582,0.24975831,2599.5,2598.5,1.40773911]
["bitfinex","ETHUSD",1645997388780,0.24975831,2599.5,2598.5,1.87073911]
["bitfinex","ETHUSD",1645997388984,0.24975831,2599.3,2598.5,1.87073911]
["bitfinex","ETHUSD",1645997389422,0.1539,2599.5,2598.5,1.87073911]
["bitfinex","ETHUSD",1645997389624,0.24975831,2599.4,2598.5,0.71673911]
["bitfinex","ETHUSD",1645997390029,0.25,2599.6,2598.7,1.92475]
["bitfinex","ETHUSD",1645997390226,0.25,2599.6,2598.8,0.463]
["bitfinex","ETHUSD",1645997390427,0.25,2599.7,2598.8,0.463]
["bitfinex","ETHUSD",1645997390631,0.25,2600.1,2598.9,11.66]
["bitfinex","ETHUSD",1645997390828,0.25,2600.1,2599.8,1.20562935]
["bitfinex","ETHUSD",1645997391028,0.24975831,2600.4,2599.8,1.20562935]
["bitfinex","ETHUSD",1645997391227,0.1537,2600.6,2599.8,1.20562935]
["bitfinex","ETHUSD",1645997391430,0.40345831,2600.8,2599.8,1.20562935]
["bitfinex","ETHUSD",1645997391637,0.24975831,2600.8,2599.7,0.463]
["bitfinex","ETHUSD",1645997391831,0.24975831,2599.8,2599.6,2.06225997]
["bitfinex","ETHUSD",1645997392030,0.24975831,2599.8,2599.6,0.13819997]
["bitfinex","ETHUSD",1645997392229,1.1663062,2600.7,2599.6,0.13819997]
["bitfinex","ETHUSD",1645997392429,0.24975831,2600.0,2599.6,0.13819997]
["bitfinex","ETHUSD",1645997392630,0.24975831,2600.2,2599.6,1.10026997]
["bitfinex","ETHUSD",1645997393279,1.25,2600.9,2599.6,1.10026997]
["bitfinex","ETHUSD",1645997393479,1.25,2600.9,2599.6,0.13819997]
["bitfinex","ETHUSD",1645997393480,0.24975831,2600.5,2599.6,0.13819997]
["bitfinex","ETHUSD",1645997393678,0.24975831,2600.5,2599.6,0.60119997]
["bitfinex","ETHUSD",1645997393878,0.25,2600.9,2599.6,12.26119997]
["bitfinex","ETHUSD",1645997393879,0.24975831,2600.8,2599.6,12.26119997]
["bitfinex","ETHUSD",1645997394083,0.25,2600.9,2599.6,12.26119997]
["bitfinex","ETHUSD",1645997394084,0.25,2600.9,2599.9,1.92378]
["bitfinex","ETHUSD",1645997394286,0.25,2600.9,2600.0,0.463]
["bitfinex","ETHUSD",1645997394679,0.25,2600.9,2600.0,0.42465693]
["bitfinex","ETHUSD",1645997394879,0.25,2600.9,2600.5,1.07687267]
["bitfinex","ETHUSD",1645997395079,0.25,2600.9,2600.0,0.42465693]
["bitfinex","ETHUSD",1645997395482,0.25,2600.9,2600.4,0.96178]
["bitfinex","ETHUSD",1645997395681,0.25,2600.9,2600.3,1.73128]
["bitfinex","ETHUSD",1645997395884,7.54975831,2601.2,2600.3,1.73128]
["bitfinex","ETHUSD",1645997395885,0.24975831,2601.2,2600.3,1.73128]
["bitfinex","ETHUSD",1645997396084,0.24975831,2601.2,2601.0,0.5]
["bitfinex","ETHUSD",1645997396936,0.24975831,2601.2,2600.3,1.73128]
["bitfinex","ETHUSD",1645997396937,0.0858244,2600.9,2600.3,1.73128]
["bitfinex","ETHUSD",1645997397432,0.0858244,2600.9,2600.5,0.96174]
["bitfinex","ETHUSD",1645997398735,0.0858244,2600.9,2600.7,1.92321]
["bitfinex","ETHUSD",1645997399036,2.44e-05,2600.9,2600.7,13.58321]
["bitfinex","ETHUSD",1645997399235,2.44e-05,2600.9,2600.7,2.38621]
["bitfinex","ETHUSD",1645997399835,0.01950269,2600.8,2600.7,2.3095747]
["bitfinex","ETHUSD",1645997400235,2.44e-05,2600.9,2600.7,3.35301985]
["bitfinex","ETHUSD",1645997400469,1.03356324,2601.4,2601.1,0.96143]
["bitfinex","ETHUSD",1645997400669,0.24975831,2601.2,2601.1,0.96143]
["bitfinex","ETHUSD",1645997400870,0.24975831,2601.2,2600.5,0.01389632]
["bitfinex","ETHUSD",1645997401070,1.40923498,2601.2,2600.5,0.01389632]
["bitfinex","ETHUSD",1645997401271,0.24975831,2600.9,2600.5,0.01389632]
["bitfinex","ETHUSD",1645997401471,0.24975831,2600.7,2600.5,0.01389632]
["bitfinex","ETHUSD",1645997401671,0.1537,2601.4,2600.5,0.01389632]
["bitfinex","ETHUSD",1645997401874,0.24975831,2601.0,2600.6,1.1271388]
["bitfinex","ETHUSD",1645997402078,1.03186142,2600.9,2600.6,1.1271388]
["bitfinex","ETHUSD",1645997402273,0.24975831,2600.7,2600.5,0.01389632]
["bitfinex","ETHUSD",1645997402474,0.24975831,2601.0,2600.5,1.93722632]
["bitfinex","ETHUSD",1645997402676,1.02989061,2600.9,2600.5,1.93722632]
["bitfinex","ETHUSD",1645997403274,1.02989061,2600.9,2600.5,3.3784074]
["bitfinex","ETHUSD",1645997403677,0.24975831,2601.1,2600.5,3.3784074]
["bitfinex","ETHUSD",1645997403873,1.03028575,2601.0,2600.5,3.3784074]
["bitfinex","ETHUSD",1645997404328,1.03028575,2601.0,2600.5,3.36451108]
["bitfinex","ETHUSD",1645997405429,0.24975831,2600.9,2600.5,3.36451108]
["bitfinex","ETHUSD",1645997406032,1.03112577,2600.8,2600.5,3.36451108]
["bitfinex","ETHUSD",1645997406234,1.03112577,2600.8,2600.5,0.76933]
["bitfinex","ETHUSD",1645997407839,0.24975831,2601.2,2600.7,0.96165]
["bitfinex","ETHUSD",1645997408099,0.1537,2601.3,2600.7,12.123]
["bitfinex","ETHUSD",1645997408300,1.03118574,2601.2,2600.7,3.34722]
["bitfinex","ETHUSD",1645997408496,0.00232826,2601.6,2601.1,1.92276]
["bitfinex","ETHUSD",1645997408696,1.03123629,2601.7,2601.1,1.92276]
["bitfinex","ETHUSD",1645997408896,1.03123629,2601.7,2601.2,1.30585653]
["bitfinex","ETHUSD",1645997408897,1.2809946,2601.7,2601.2,1.30585653]
["bitfinex","ETHUSD",1645997409096,1.03123629,2601.6,2601.4,0.34686944]
["bitfinex","ETHUSD",1645997409301,1.03123629,2601.5,2601.4,0.69373888]
["bitfinex","ETHUSD",1645997409905,1.01096871,2601.5,2601.4,0.69373888]
["bitfinex","ETHUSD",1645997410099,7.3,2601.8,2601.6,0.9834046]
["bitfinex","ETHUSD",1645997410300,1.01081257,2601.7,2601.4,0.69373888]
["bitfinex","ETHUSD",1645997411100,0.24975831,2601.6,2601.4,0.69373888]
["bitfinex","ETHUSD",1645997411301,1.01040978,2601.5,2601.4,0.69373888]
["bitfinex","ETHUSD",1645997411922,1.01040978,2601.5,2601.1,1.92276]
["bitfinex","ETHUSD",1645997412321,0.15602826,2602.0,2601.1,1.92276]
["bitfinex","ETHUSD",1645997412527,0.9999512,2601.9,2601.3,0.96146]
["bitfinex","ETHUSD",1645997413221,0.24975831,2601.6,2601.3,2.40400868]
["bitfinex","ETHUSD",1645997413622,0.00232826,2601.8,2601.3,2.40400868]
["bitfinex","ETHUSD",1645997413822,0.24975831,2602.0,2601.3,2.40400868]
["bitfinex","ETHUSD",1645997414022,0.40345831,2602.0,2601.3,2.40400868]
["bitfinex","ETHUSD",1645997414321,0.24975831,2602.0,2601.3,0.68812555]
["bitfinex","ETHUSD",1645997414522,0.24975831,2602.0,2601.5,0.01510857]
["bitfinex","ETHUSD",1645997415324,0.1537,2602.2,2601.5,1.93776857]
["bitfinex","ETHUSD",1645997415578,0.00232826,2602.3,2601.5,2.40076857]
["bitfinex","ETHUSD",1645997415878,0.00232826,2602.3,2602.2,1.34175336]
["bitfinex","ETHUSD",1645997416081,0.00232826,2602.5,2602.2,1.34175336]
["bitfinex","ETHUSD",1645997416281,2.428,2603.2,2602.2,1.34175336]
["bitfinex","ETHUSD",1645997416282,0.69476343,2603.4,2602.3,17.38502]
["bitfinex","ETHUSD",1645997416481,0.00231974,2602.8,2602.4,16.41024169]
["bitfinex","ETHUSD",1645997416680,0.00231974,2603.3,2602.6,11.66]
["bitfinex","ETHUSD",1645997416881,7.3,2603.5,2602.7,2.38417]
["bitfinex","ETHUSD",1645997417082,0.00231974,2603.4,2602.7,2.38417]
["bitfinex","ETHUSD",1645997417281,7.3,2603.5,2602.7,2.38417]
["bitfinex","ETHUSD",1645997417481,7.54975831,2603.5,2602.7,2.38417]
["bitfinex","ETHUSD",1645997417685,1.53692,2603.5,2603.0,2.20374816]
["bitfinex","ETHUSD",1645997417882,0.00231974,2603.7,2603.1,3.84208]
["bitfinex","ETHUSD",1645997418083,0.00231974,2603.8,2603.1,3.84208]
["bitfinex","ETHUSD",1645997418384,0.24975831,2604.0,2603.1,1.92093]
["bitfinex","ETHUSD",1645997418385,0.00231974,2604.0,2603.1,1.92093]
["bitfinex","ETHUSD",1645997418684,0.00231974,2604.0,2603.9,1.1073381]
["bitfinex","ETHUSD",1645997418885,0.12026911,2603.6,2603.5,1.92095]
["bitfinex","ETHUSD",1645997419085,0.00231974,2604.2,2603.4,0.9603464]
["bitfinex","ETHUSD",1645997419323,0.04035807,2604.1,2603.5,0.463]
["bitfinex","ETHUSD",1645997419522,0.04035807,2604.1,2603.2,0.1535]
["bitfinex","ETHUSD",1645997419523,0.04035807,2604.1,2603.6,0.463]
["bitfinex","ETHUSD",1645997419821,0.09975831,2603.9,2603.6,0.463]
["bitfinex","ETHUSD",1645997420423,0.04438308,2604.4,2603.6,0.463]
["bitfinex","ETHUSD",1645997420626,0.09975831,2603.8,2603.6,0.463]
["bitfinex","ETHUSD",1645997421627,0.09975831,2603.8,2603.6,1.42353]
["bitfinex","ETHUSD",1645997422529,0.09975831,2603.8,2603.0,0.463]
["bitfinex","ETHUSD",1645997422733,0.09975831,2603.8,2603.3,0.84584627]
["bitfinex","ETHUSD",1645997422734,0.02618727,2603.4,2603.3,0.84584627]
["bitfinex","ETHUSD",1645997423374,0.02618727,2603.4,2602.9,1.74241601]
["bitfinex","ETHUSD",1645997423375,0.02618727,2603.4,2602.9,0.30834627]
["bitfinex","ETHUSD",1645997424178,0.02618727,2603.4,2603.1,0.96083]
["bitfinex","ETHUSD",1645997424380,0.02618727,2603.4,2603.2,1.30119088]
["bitfinex","ETHUSD",1645997424978,0.02618727,2603.4,2603.1,0.96083]
["bitfinex","ETHUSD",1645997425579,0.02618727,2603.4,2603.1,12.62083]
["bitfinex","ETHUSD",1645997425779,0.02618727,2603.4,2603.1,0.96083]
["bitfinex","ETHUSD",1645997426381,0.02618727,2603.4,2603.1,1.42383]
["bitfinex","ETHUSD",1645997426737,0.02618727,2603.4,2603.2,1.11060131]
["bitfinex","ETHUSD",1645997426928,0.02618727,2603.4,2603.2,1.72710131]
["bitfinex","ETHUSD",1645997427129,0.02618727,2603.4,2603.2,1.57360131]
["bitfinex","ETHUSD",1645997427531,0.02618727,2603.4,2603.2,0.463]
["bitfinex","ETHUSD",1645997427936,0.12594558,2603.4,2603.1,0.96083]
["bitfinex","ETHUSD",1645997428733,0.02618727,2603.4,2603.1,0.96083]
["bitfinex","ETHUSD",1645997428932,0.02618727,2603.4,2603.0,1.15494445]
["bitfinex","ETHUSD",1645997429532,0.02618727,2603.4,2603.1,0.96083]
["bitfinex","ETHUSD",1645997429933,0.02618727,2603.4,2603.1,0.92254028]
["bitfinex","ETHUSD",1645997430577,0.5,2604.1,2603.2,11.66]
["bitfinex","ETHUSD",1645997430578,0.12826532,2604.1,2603.2,11.66]
["bitfinex","ETHUSD",1645997430773,0.12826532,2604.1,2603.7,0.96039]
["bitfinex","ETHUSD",1645997430774,0.02850701,2604.1,2603.7,0.96039]
["bitfinex","ETHUSD",1645997430971,0.028,2604.1,2603.8,0.463]
["bitfinex","ETHUSD",1645997431374,0.25,2604.5,2603.9,1.22938873]
["bitfinex","ETHUSD",1645997431775,0.04092649,2604.2,2603.9,1.22938873]
["bitfinex","ETHUSD",1645997432174,0.04206334,2604.4,2603.9,1.22938873]
["bitfinex","ETHUSD",1645997432675,0.04149491,2604.3,2604.0,0.96024]
["bitfinex","ETHUSD",1645997433078,0.04092649,2604.2,2604.0,0.96024]
["bitfinex","ETHUSD",1645997433477,0.35675831,2604.9,2603.9,3.14998873]
["bitfinex","ETHUSD",1645997433478,0.04433703,2604.8,2603.9,3.14998873]
["bitfinex","ETHUSD",1645997433677,0.04433703,2604.8,2604.5,0.96028]
["bitfinex","ETHUSD",1645997433879,0.04376861,2604.7,2604.5,0.96028]
["bitfinex","ETHUSD",1645997434328,0.04376861,2604.7,2604.3,3.17865901]
["bitfinex","ETHUSD",1645997434329,0.04320018,2604.6,2604.3,0.01278411]
["bitfinex","ETHUSD",1645997434728,0.04263176,2604.5,2604.3,0.01278411]
["bitfinex","ETHUSD",1645997435129,0.26025831,2604.9,2604.3,0.01278411]
["bitfinex","ETHUSD",1645997435130,0.04206334,2604.4,2604.3,0.01278411]
["bitfinex","ETHUSD",1645997436732,0.04206334,2604.4,2604.3,0.47578411]
["bitfinex","ETHUSD",1645997436933,0.007,2604.9,2604.6,1.1540115]
["bitfinex","ETHUSD",1645997436934,0.00931174,2604.9,2604.6,1.1540115]
["bitfinex","ETHUSD",1645997437133,0.007,2604.9,2604.6,1.1540115]
["bitfinex","ETHUSD",1645997437734,0.007,2604.9,2604.7,0.5]
["bitfinex","ETHUSD",1645997438179,0.007,2604.9,2604.7,12.62013]
["bitfinex","ETHUSD",1645997438583,0.007,2604.9,2604.7,13.12013]
["bitfinex","ETHUSD",1645997438788,0.00231174,2605.4,2605.0,11.66]
["bitfinex","ETHUSD",1645997438987,0.00231174,2606.1,2605.1,14.04259]
["bitfinex","ETHUSD",1645997439184,0.09975831,2606.3,2605.2,12.6198]
["bitfinex","ETHUSD",1645997439185,0.00231174,2605.5,2605.2,12.6198]
["bitfinex","ETHUSD",1645997439387,0.0024756,2606.4,2605.3,1.66645132]
["bitfinex","ETHUSD",1645997439388,0.8326001,2606.2,2605.3,1.66645132]
["bitfinex","ETHUSD",1645997439684,0.00231174,2606.3,2606.0,0.5]
["bitfinex","ETHUSD",1645997439888,0.10223391,2606.4,2605.3,1.16645132]
["bitfinex","ETHUSD",1645997439889,0.01935575,2605.8,2605.5,0.463]
["bitfinex","ETHUSD",1645997440089,0.00231174,2606.3,2605.7,0.76547]
["bitfinex","ETHUSD",1645997440287,0.0024756,2606.4,2606.1,0.95951]
["bitfinex","ETHUSD",1645997440589,7.56e-05,2606.4,2606.1,0.95951]
["bitfinex","ETHUSD",1645997440787,0.0049512,2606.4,2606.3,1.91855]
["bitfinex","ETHUSD",1645997440990,5.12e-05,2606.4,2606.3,2.38155]
["bitfinex","ETHUSD",1645997441190,0.00231174,2607.2,2606.4,19.41829]
["bitfinex","ETHUSD",1645997441487,0.00231174,2607.2,2606.5,0.463]
["bitfinex","ETHUSD",1645997441488,0.0099024,2607.2,2606.5,0.463]
["bitfinex","ETHUSD",1645997441728,0.09975831,2606.6,2606.5,0.463]
["bitfinex","ETHUSD",1645997441932,0.09975831,2606.6,2606.4,1.91829]
["bitfinex","ETHUSD",1645997443332,0.09975831,2606.6,2605.9,3.11317942]
["bitfinex","ETHUSD",1645997443536,0.09975831,2606.0,2605.9,2.05758997]
["bitfinex","ETHUSD",1645997443736,0.09975831,2606.0,2605.9,1.91939]
["bitfinex","ETHUSD",1645997443932,0.09975831,2606.0,2605.1,0.463]
["bitfinex","ETHUSD",1645997444532,0.04975831,2606.0,2605.1,0.463]
["bitfinex","ETHUSD",1645997444836,0.04975831,2606.1,2605.4,1.43916508]
["bitfinex","ETHUSD",1645997445242,0.0099024,2606.4,2605.4,1.43916508]
["bitfinex","ETHUSD",1645997445475,0.04975831,2606.0,2605.6,0.9599]
["bitfinex","ETHUSD",1645997445679,0.1535,2606.3,2605.6,0.9599]
["bitfinex","ETHUSD",1645997445876,0.1535,2606.3,2605.0,3.69343]
["bitfinex","ETHUSD",1645997445877,0.1535,2606.3,2605.3,4.30091]
["bitfinex","ETHUSD",1645997446081,0.1535,2606.4,2605.3,4.30091]
["bitfinex","ETHUSD",1645997446484,0.1535,2606.4,2605.6,0.9599]
["bitfinex","ETHUSD",1645997446684,1.11344,2606.4,2605.3,3.83791]
["bitfinex","ETHUSD",1645997446882,1.0,2606.3,2605.3,3.83791]
["bitfinex","ETHUSD",1645997447083,1.3581094,2605.9,2605.3,3.83791]
["bitfinex","ETHUSD",1645997447283,1.3581094,2605.9,2604.7,3.83903]
["bitfinex","ETHUSD",1645997447284,0.378,2605.8,2604.7,3.83903]
["bitfinex","ETHUSD",1645997447481,1.3581094,2605.9,2604.7,3.83903]
["bitfinex","ETHUSD",1645997447882,1.1535,2606.2,2605.2,0.96]
["bitfinex","ETHUSD",1645997447883,0.1535,2605.8,2605.2,0.96]
["bitfinex","ETHUSD",1645997448084,1.0,2606.2,2605.1,13.57993]
["bitfinex","ETHUSD",1645997448282,1.0,2606.2,2605.1,14.04293]
["bitfinex","ETHUSD",1645997448483,1.1358,2606.8,2605.1,14.42093]
["bitfinex","ETHUSD",1645997448484,0.378,2606.7,2605.1,14.42093]
["bitfinex","ETHUSD",1645997448686,0.378,2606.7,2605.2,0.1532]
["bitfinex","ETHUSD",1645997448687,0.5315,2606.7,2605.2,0.1532]
["bitfinex","ETHUSD",1645997449085,0.5315,2606.7,2605.2,1.2919384]
["bitfinex","ETHUSD",1645997449086,0.378,2606.5,2605.2,1.2919384]
["bitfinex","ETHUSD",1645997449340,0.95987,2606.4,2605.2,1.2919384]
["bitfinex","ETHUSD",1645997449540,0.00230341,2606.3,2605.5,0.9599]
["bitfinex","ETHUSD",1645997449741,0.00230341,2606.3,2605.7,0.01717625]
["bitfinex","ETHUSD",1645997450041,0.95987,2606.4,2605.7,0.01717625]
["bitfinex","ETHUSD",1645997450541,0.95987,2606.4,2605.7,0.97698625]
["bitfinex","ETHUSD",1645997450744,1.11327,2606.4,2605.7,0.01717625]
["bitfinex","ETHUSD",1645997451246,1.11327,2606.4,2605.3,2.29763]
["bitfinex","ETHUSD",1645997451247,4.91327,2606.4,2605.3,0.78280625]
["bitfinex","ETHUSD",1645997451449,0.00230341,2606.3,2605.3,0.78280625]
["bitfinex","ETHUSD",1645997451645,1.20895837,2605.8,2604.7,3.83903]
["bitfinex","ETHUSD",1645997451845,0.00230341,2605.7,2605.1,1.9199]
["bitfinex","ETHUSD",1645997452044,1.21126178,2605.8,2605.1,1.9199]
["bitfinex","ETHUSD",1645997452245,0.00230341,2605.8,2605.1,1.9199]
["bitfinex","ETHUSD",1645997452444,0.1535,2605.9,2605.1,1.9199]
["bitfinex","ETHUSD",1645997452645,0.00230341,2605.8,2605.5,0.96002]
["bitfinex","ETHUSD",1645997452846,0.1535,2605.9,2605.5,0.96002]
["bitfinex","ETHUSD",1645997453274,0.1535,2606.1,2605.5,0.96002]
["bitfinex","ETHUSD",1645997453880,0.38030341,2606.2,2605.5,0.96002]
["bitfinex","ETHUSD",1645997454480,1.1014223,2605.8,2605.1,1.16669185]
["bitfinex","ETHUSD",1645997454680,1.48172571,2605.8,2605.1,1.16669185]
["bitfinex","ETHUSD",1645997455279,1.48172571,2605.8,2605.5,0.86382546]
["bitfinex","ETHUSD",1645997455480,1.4794223,2605.8,2605.5,0.86382546]
["bitfinex","ETHUSD",1645997455679,0.0045157,2605.4,2605.1,1.16669185]
["bitfinex","ETHUSD",1645997455880,0.0045157,2605.4,2604.7,3.83903]
["bitfinex","ETHUSD",1645997456192,0.378,2605.3,2604.4,0.1535]
["bitfinex","ETHUSD",1645997456385,0.1535,2605.2,2604.3,3.83951]
["bitfinex","ETHUSD",1645997456603,0.15580341,2605.2,2604.3,3.83951]
["bitfinex","ETHUSD",1645997456840,1.49022459,2604.9,2603.6,0.1535]
["bitfinex","ETHUSD",1645997457141,0.00230341,2604.8,2603.5,3.84129]
["bitfinex","ETHUSD",1645997457339,0.378,2604.5,2603.5,3.84129]
["bitfinex","ETHUSD",1645997457545,0.15580341,2604.4,2603.5,3.84129]
["bitfinex","ETHUSD",1645997457941,0.378,2603.8,2603.5,3.84129]
["bitfinex","ETHUSD",1645997458241,0.378,2603.8,2603.1,0.1535]
["bitfinex","ETHUSD",1645997458440,0.378,2603.8,2602.8,0.01464624]
["bitfinex","ETHUSD",1645997458640,1.378,2603.8,2602.8,0.01464624]
["bitfinex","ETHUSD",1645997458839,0.378,2603.6,2602.8,0.01464624]
["bitfinex","ETHUSD",1645997459044,0.378,2603.0,2602.8,0.01464624]
["bitfinex","ETHUSD",1645997459245,0.1535,2603.6,2602.7,0.93525624]
["bitfinex","ETHUSD",1645997459542,0.1535,2603.6,2602.1,3.99679]
["bitfinex","ETHUSD",1645997459543,11.66,2603.4,2602.1,3.99679]
["bitfinex","ETHUSD",1645997459841,11.66,2603.4,2602.1,3.84329]
["bitfinex","ETHUSD",1645997459842,0.1535,2603.3,2602.1,3.84329]
["bitfinex","ETHUSD",1645997460141,2.33734823,2603.3,2602.1,3.84329]
["bitfinex","ETHUSD",1645997460344,0.378,2603.2,2602.2,0.1535]
["bitfinex","ETHUSD",1645997460782,0.378,2603.2,2602.1,3.84329]
["bitfinex","ETHUSD",1645997460986,3.878,2603.2,2602.1,3.84329]
["bitfinex","ETHUSD",1645997461184,15.538,2603.2,2602.1,3.84329]
["bitfinex","ETHUSD",1645997461384,0.1535,2603.1,2602.1,3.84329]
["bitfinex","ETHUSD",1645997461588,0.378,2602.9,2602.1,3.84329]
["bitfinex","ETHUSD",1645997461787,0.378,2602.8,2602.1,3.84329]
["bitfinex","ETHUSD",1645997462186,0.96127,2602.9,2602.1,3.84329]
["bitfinex","ETHUSD",1645997462389,8.08663448,2604.8,2602.8,1.23020503]
["bitfinex","ETHUSD",1645997462390,0.1535,2603.2,2602.8,1.23020503]
["bitfinex","ETHUSD",1645997462588,1.0,2603.3,2602.9,0.96094]
["bitfinex","ETHUSD",1645997462786,2.07572,2603.6,2602.4,0.76803]
["bitfinex","ETHUSD",1645997463285,0.378,2603.5,2602.4,0.76803]
["bitfinex","ETHUSD",1645997463686,0.378,2603.1,2602.4,0.76803]
["bitfinex","ETHUSD",1645997464526,0.1535,2603.5,2602.7,0.96101]
["bitfinex","ETHUSD",1645997464732,0.1535,2603.9,2602.8,1.92177]
["bitfinex","ETHUSD",1645997464928,0.69476343,2604.2,2602.8,12.038]
["bitfinex","ETHUSD",1645997465127,0.69476343,2604.2,2602.9,12.501]
["bitfinex","ETHUSD",1645997465333,0.25230341,2604.3,2602.9,12.501]
["bitfinex","ETHUSD",1645997465531,0.25230341,2604.3,2603.0,0.1535]
["bitfinex","ETHUSD",1645997465732,0.378,2604.2,2603.5,1.92124]
["bitfinex","ETHUSD",1645997465932,0.5315,2604.2,2603.5,1.92124]
["bitfinex","ETHUSD",1645997466135,0.378,2604.0,2602.4,3.84261]
["bitfinex","ETHUSD",1645997466336,0.378,2603.8,2602.4,3.84261]
["bitfinex","ETHUSD",1645997466535,0.378,2603.6,2602.4,3.84261]
["bitfinex","ETHUSD",1645997466737,0.378,2603.3,2602.4,3.84261]
["bitfinex","ETHUSD",1645997467536,1.1535,2603.5,2602.8,1.92173]
["bitfinex","ETHUSD",1645997467739,0.25,2603.6,2603.1,0.96085]
["bitfinex","ETHUSD",1645997467983,0.378,2603.8,2602.8,1.72858]
["bitfinex","ETHUSD",1645997468179,0.378,2603.9,2602.8,1.72858]
["bitfinex","ETHUSD",1645997468880,3.5,2604.0,2602.9,1.01221133]
["bitfinex","ETHUSD",1645997468881,0.378,2603.7,2602.9,1.01221133]
["bitfinex","ETHUSD",1645997469082,0.378,2603.7,2603.1,0.96085]
["bitfinex","ETHUSD",1645997469287,3.5,2604.0,2603.1,0.96085]
["bitfinex","ETHUSD",1645997469288,0.5315,2603.9,2603.1,0.96085]
["bitfinex","ETHUSD",1645997469488,0.5315,2603.9,2602.9,1.01221133]
["bitfinex","ETHUSD",1645997469489,0.1535,2603.9,2602.9,1.01221133]
["bitfinex","ETHUSD",1645997469685,0.25230341,2604.3,2603.2,1.88311894]
["bitfinex","ETHUSD",1645997469884,1.14616821,2604.2,2603.2,1.88311894]
["bitfinex","ETHUSD",1645997470084,0.378,2604.2,2603.2,1.88311894]
["bitfinex","ETHUSD",1645997470288,1.29592569,2604.5,2603.9,0.96059]
["bitfinex","ETHUSD",1645997470487,0.92195797,2604.4,2603.6,1.15412899]
["bitfinex","ETHUSD",1645997470690,0.00230341,2604.5,2603.6,1.15412899]
["bitfinex","ETHUSD",1645997470887,0.15580341,2604.7,2603.4,1.11408]
["bitfinex","ETHUSD",1645997471087,0.76862233,2604.6,2603.4,1.11408]
["bitfinex","ETHUSD",1645997471285,0.00230341,2604.5,2604.1,0.9605]
["bitfinex","ETHUSD",1645997471485,1.6535,2604.8,2604.1,0.9605]
["bitfinex","ETHUSD",1645997471486,0.77092574,2604.7,2604.1,0.9605]
["bitfinex","ETHUSD",1645997471743,0.76862233,2604.7,2604.1,0.9605]
["bitfinex","ETHUSD",1645997471935,0.378,2604.6,2604.1,0.9605]
["bitfinex","ETHUSD",1645997472136,0.65580341,2604.8,2603.8,2.09063298]
["bitfinex","ETHUSD",1645997472137,0.76878922,2604.5,2603.8,2.09063298]
["bitfinex","ETHUSD",1645997472334,0.25,2604.9,2603.8,2.09063298]
["bitfinex","ETHUSD",1645997472335,0.00230341,2604.6,2604.0,0.08753446]
["bitfinex","ETHUSD",1645997472533,0.00230341,2604.7,2604.4,0.96047]
["bitfinex","ETHUSD",1645997472733,0.00230341,2604.8,2604.4,0.96047]
["bitfinex","ETHUSD",1645997472931,0.0045157,2605.4,2604.1,0.1535]
["bitfinex","ETHUSD",1645997472932,0.00230341,2605.1,2604.1,0.1535]
["bitfinex","ETHUSD",1645997473132,0.75524732,2605.3,2604.5,1.32486164]
["bitfinex","ETHUSD",1645997473332,0.38030341,2605.2,2604.1,0.1535]
["bitfinex","ETHUSD",1645997473533,1.13324732,2605.1,2604.3,1.92074]
["bitfinex","ETHUSD",1645997473734,0.378,2604.9,2604.3,0.76674]
["bitfinex","ETHUSD",1645997473938,0.378,2604.7,2603.6,0.1535]
["bitfinex","ETHUSD",1645997474234,12.41560643,2604.8,2603.6,0.96062]
["bitfinex","ETHUSD",1645997474235,0.378,2604.5,2603.6,0.96062]
["bitfinex","ETHUSD",1645997474438,1.23798637,2604.3,2603.6,0.02631033]
["bitfinex","ETHUSD",1645997474635,1.23798637,2604.3,2603.5,2.86958549]
["bitfinex","ETHUSD",1645997474835,0.73878057,2604.2,2603.5,2.86958549]
["bitfinex","ETHUSD",1645997475475,0.73878057,2604.2,2603.6,0.96062]
["bitfinex","ETHUSD",1645997475876,1.23798637,2604.3,2603.6,0.96062]
["bitfinex","ETHUSD",1645997476079,0.15580341,2604.6,2603.5,2.86958549]
["bitfinex","ETHUSD",1645997476080,1.15580341,2604.6,2603.5,2.86958549]
["bitfinex","ETHUSD",1645997476278,0.73907691,2604.5,2603.5,2.86958549]
["bitfinex","ETHUSD",1645997476478,1.11707691,2604.5,2603.5,2.86958549]
["bitfinex","ETHUSD",1645997476681,0.73907691,2604.4,2603.5,2.86958549]
["bitfinex","ETHUSD",1645997476882,1.11707691,2604.5,2603.5,2.86958549]
["bitfinex","ETHUSD",1645997477086,1.8371691,2604.4,2603.5,2.86958549]
["bitfinex","ETHUSD",1645997477282,0.00230341,2604.7,2603.5,2.86958549]
["bitfinex","ETHUSD",1645997477487,0.74157917,2604.8,2604.0,0.96049]
["bitfinex","ETHUSD",1645997477682,0.73927576,2604.7,2604.0,0.96049]
["bitfinex","ETHUSD",1645997478183,0.00230341,2604.8,2603.9,1.92085]
["bitfinex","ETHUSD",1645997478384,0.00230341,2604.8,2604.4,2.333033]
["bitfinex","ETHUSD",1645997478585,0.73927576,2604.9,2604.4,0.96036]
["bitfinex","ETHUSD",1645997478985,1.11727576,2604.9,2604.3,1.92058]
["bitfinex","ETHUSD",1645997479236,1.11727576,2604.9,2603.7,0.76667]
["bitfinex","ETHUSD",1645997479237,0.73927576,2604.8,2603.7,0.76667]
["bitfinex","ETHUSD",1645997479436,0.74157917,2604.8,2603.7,0.76667]
["bitfinex","ETHUSD",1645997479643,1.12289201,2604.6,2603.8,0.0170731]
["bitfinex","ETHUSD",1645997479836,0.74157917,2604.8,2604.3,0.96039]
["bitfinex","ETHUSD",1645997480042,0.73927576,2604.8,2604.3,0.96039]
["bitfinex","ETHUSD",1645997480636,0.40580341,2605.0,2604.3,0.96039]
["bitfinex","ETHUSD",1645997480838,1.20146091,2604.8,2604.3,0.96039]
["bitfinex","ETHUSD",1645997481037,0.1535,2605.0,2604.3,0.96039]
["bitfinex","ETHUSD",1645997481238,0.74703069,2604.9,2604.3,0.96039]
["bitfinex","ETHUSD",1645997481842,0.74703069,2604.8,2604.3,0.96039]
["bitfinex","ETHUSD",1645997482042,1.06618091,2604.6,2604.3,0.96039]
["bitfinex","ETHUSD",1645997482246,0.00230341,2604.9,2604.3,0.96039]
["bitfinex","ETHUSD",1645997482444,0.74657496,2604.9,2604.3,0.96039]
["bitfinex","ETHUSD",1645997482844,0.74657496,2604.8,2604.3,0.96039]
["bitfinex","ETHUSD",1645997483078,0.74657496,2605.1,2604.3,0.96039]
["bitfinex","ETHUSD",1645997483280,1.08764091,2604.9,2604.3,0.96039]
["bitfinex","ETHUSD",1645997483480,0.74636245,2604.8,2604.3,0.96039]
["bitfinex","ETHUSD",1645997484082,0.00230341,2605.3,2604.3,0.96039]
["bitfinex","ETHUSD",1645997484280,0.74873804,2605.3,2604.3,0.96039]
["bitfinex","ETHUSD",1645997484680,0.38030341,2605.3,2604.3,0.96039]
["bitfinex","ETHUSD",1645997484886,0.74643463,2605.2,2604.5,1.35790953]
["bitfinex","ETHUSD",1645997485083,0.74643463,2605.1,2604.3,0.9433169]
["bitfinex","ETHUSD",1645997485283,0.74643463,2605.0,2604.3,0.9433169]
["bitfinex","ETHUSD",1645997485481,0.74643463,2604.9,2604.3,0.9433169]
["bitfinex","ETHUSD",1645997485681,0.00230341,2605.3,2604.3,0.9433169]
["bitfinex","ETHUSD",1645997485881,0.74902924,2605.3,2604.0,1.7101369]
["bitfinex","ETHUSD",1645997486083,0.74902924,2605.3,2605.1,0.5]
["bitfinex","ETHUSD",1645997486281,0.74672583,2605.3,2605.1,0.5]
["bitfinex","ETHUSD",1645997486582,0.74672583,2605.3,2604.3,1.35920113]
["bitfinex","ETHUSD",1645997486833,0.00230341,2605.2,2605.1,0.5]
["bitfinex","ETHUSD",1645997487030,0.1535,2605.2,2605.1,0.5]
["bitfinex","ETHUSD",1645997487232,0.74672583,2605.2,2605.1,0.5]
["bitfinex","ETHUSD",1645997487630,0.75124153,2605.4,2605.1,0.5]
["bitfinex","ETHUSD",1645997487931,1.82400496,2605.4,2605.1,0.5]
["bitfinex","ETHUSD",1645997488129,0.74672583,2605.3,2605.1,0.5]
["bitfinex","ETHUSD",1645997488831,1.12472583,2605.3,2605.1,0.5]
["bitfinex","ETHUSD",1645997489031,1.12472583,2605.2,2605.1,0.5]
["bitfinex","ETHUSD",1645997489230,0.74672583,2605.2,2605.1,0.5]
["bitfinex","ETHUSD",1645997489431,0.74672583,2605.3,2605.1,0.5]
["bitfinex","ETHUSD",1645997489630,0.74672583,2605.2,2605.1,0.5]
["bitfinex","ETHUSD",1645997489831,0.69927913,2605.4,2605.1,0.5]
["bitfinex","ETHUSD",1645997490231,0.69476343,2605.3,2605.1,0.5]
["bitfinex","ETHUSD",1645997490479,1.57027412,2605.2,2604.0,1.7101369]
["bitfinex","ETHUSD",1645997490680,0.74672583,2605.1,2604.0,1.54354643]
["bitfinex","ETHUSD",1645997490884,0.74902924,2605.0,2604.0,1.54354643]
["bitfinex","ETHUSD",1645997491084,0.74672583,2604.9,2604.0,1.54354643]
["bitfinex","ETHUSD",1645997491285,0.74672583,2604.8,2604.0,1.54354643]
["bitfinex","ETHUSD",1645997491588,0.74672583,2604.7,2604.3,0.9604]
["bitfinex","ETHUSD",1645997491786,0.74672583,2604.6,2604.3,0.9604]
["bitfinex","ETHUSD",1645997491986,1.61380626,2605.2,2604.3,0.9604]
["bitfinex","ETHUSD",1645997492188,0.73947517,2605.1,2604.3,0.9604]
["bitfinex","ETHUSD",1645997492789,0.73947517,2605.1,2604.7,0.96023]
["bitfinex","ETHUSD",1645997492994,0.00230341,2605.0,2604.7,0.96023]
["bitfinex","ETHUSD",1645997493188,0.73947517,2605.1,2604.7,0.96023]
["bitfinex","ETHUSD",1645997494435,0.73947517,2605.1,2604.5,1.1681125]
["bitfinex","ETHUSD",1645997495037,0.73947517,2605.1,2604.5,2.24706936]
["bitfinex","ETHUSD",1645997495637,0.73947517,2605.1,2604.7,0.96023]
["bitfinex","ETHUSD",1645997496638,0.73947517,2605.1,2604.5,1.1681125]
["bitfinex","ETHUSD",1645997497043,0.73947517,2605.1,2604.5,0.0141125]
["bitfinex","ETHUSD",1645997498383,0.73947517,2605.1,2604.6,1.28296204]
["bitfinex","ETHUSD",1645997498585,0.73947517,2605.1,2604.5,0.0141125]
["bitfinex","ETHUSD",1645997498783,0.73947517,2605.1,2604.7,0.9602]
["bitfinex","ETHUSD",1645997499784,0.68947517,2605.1,2604.7,0.92194514]
["bitfinex","ETHUSD",1645997500591,0.68947517,2605.1,2604.5,0.0141125]
["bitfinex","ETHUSD",1645997500787,0.68947517,2605.1,2604.7,0.96019]
["bitfinex","ETHUSD",1645997501187,0.68947517,2605.1,2604.0,14.16380643]
["bitfinex","ETHUSD",1645997501587,0.68947517,2605.1,2604.0,2.50380643]
["bitfinex","ETHUSD",1645997501832,0.68947517,2605.1,2604.0,2.96680643]
["bitfinex","ETHUSD",1645997502033,0.68947517,2605.1,2604.7,1.38915386]
["bitfinex","ETHUSD",1645997502234,0.68947517,2605.1,2604.0,2.96680643]
["bitfinex","ETHUSD",1645997502633,0.68947517,2605.1,2604.7,0.96019]
["bitfinex","ETHUSD",1645997504637,0.68947517,2605.1,2604.8,0.01640825]
["bitfinex","ETHUSD",1645997506691,0.68947517,2605.1,2604.5,1.74302825]
["bitfinex","ETHUSD",1645997507297,0.04122873,2605.2,2604.7,12.62019]
["bitfinex","ETHUSD",1645997507496,0.007,2605.7,2605.0,17.5]
["bitfinex","ETHUSD",1645997507497,0.00230341,2605.5,2605.0,17.5]
["bitfinex","ETHUSD",1645997507696,0.007,2605.7,2605.1,16.78120057]
["bitfinex","ETHUSD",1645997507895,0.25,2606.3,2605.5,1.91909]
["bitfinex","ETHUSD",1645997508094,0.25,2606.3,2605.8,11.66]
["bitfinex","ETHUSD",1645997508398,0.25,2607.4,2606.4,11.66]
["bitfinex","ETHUSD",1645997508593,0.25,2607.4,2606.2,5.0]
["bitfinex","ETHUSD",1645997508594,0.70415544,2607.2,2606.6,11.66]
["bitfinex","ETHUSD",1645997508795,0.70415544,2607.2,2606.7,0.463]
["bitfinex","ETHUSD",1645997508992,0.0170546,2607.8,2606.5,0.3]
["bitfinex","ETHUSD",1645997508993,0.0170546,2607.8,2606.8,0.463]
["bitfinex","ETHUSD",1645997509233,1.39337016,2606.9,2606.7,0.95906]
["bitfinex","ETHUSD",1645997509434,1.39337016,2606.9,2606.5,1.91878]
["bitfinex","ETHUSD",1645997509636,0.5314,2607.4,2606.1,0.95942]
["bitfinex","ETHUSD",1645997509834,0.5314,2607.4,2606.1,4.45942]
["bitfinex","ETHUSD",1645997510032,0.1534,2607.4,2606.1,4.42116709]
["bitfinex","ETHUSD",1645997510233,0.1534,2607.5,2606.1,4.42116709]
["bitfinex","ETHUSD",1645997510632,0.1534,2607.5,2606.1,5.38067709]
["bitfinex","ETHUSD",1645997510835,0.1534,2607.5,2606.1,1.91893]
["bitfinex","ETHUSD",1645997511434,13.29794426,2607.5,2606.1,0.95951]
["bitfinex","ETHUSD",1645997511633,0.00229492,2607.4,2605.5,7.21909]
["bitfinex","ETHUSD",1645997511837,0.378,2607.3,2605.7,11.66]
["bitfinex","ETHUSD",1645997512039,0.00229492,2607.2,2605.8,0.463]
["bitfinex","ETHUSD",1645997512239,0.00229492,2607.2,2606.1,0.95951]
["bitfinex","ETHUSD",1645997512539,0.00229492,2607.3,2606.2,0.463]
["bitfinex","ETHUSD",1645997512737,0.00229492,2607.5,2606.2,0.463]
["bitfinex","ETHUSD",1645997513185,0.378,2607.3,2606.5,1.02288733]
["bitfinex","ETHUSD",1645997513384,0.00229492,2607.3,2606.5,1.02288733]
["bitfinex","ETHUSD",1645997513782,0.00229492,2607.3,2606.5,2.94164733]
["bitfinex","ETHUSD",1645997514585,0.04616751,2607.3,2606.5,0.09260304]
["bitfinex","ETHUSD",1645997514990,0.1534,2607.2,2606.1,0.95963]
["bitfinex","ETHUSD",1645997515187,0.378,2606.8,2606.1,0.95963]
["bitfinex","ETHUSD",1645997515384,0.00229492,2606.8,2606.1,0.95963]
["bitfinex","ETHUSD",1645997515586,0.04387259,2607.3,2606.1,0.95963]
["bitfinex","ETHUSD",1645997515587,0.69956751,2607.3,2606.1,0.95963]
["bitfinex","ETHUSD",1645997515786,0.11367329,2607.4,2606.1,0.95963]
["bitfinex","ETHUSD",1645997515986,0.11367329,2607.4,2606.1,1.11283]
["bitfinex","ETHUSD",1645997516190,0.11367329,2607.4,2606.1,1.57583]
["bitfinex","ETHUSD",1645997516728,0.11367329,2607.4,2606.8,1.36270974]
["bitfinex","ETHUSD",1645997517331,6.30007329,2607.5,2606.8,1.36270974]
["bitfinex","ETHUSD",1645997517532,8.4865546,2607.8,2606.8,1.36270974]
["bitfinex","ETHUSD",1645997517731,8.5441646,2607.8,2606.8,0.20870974]
["bitfinex","ETHUSD",1645997518336,9.92694406,2607.8,2606.8,0.20870974]
["bitfinex","ETHUSD",1645997518531,0.0022862,2607.7,2606.8,0.20870974]
["bitfinex","ETHUSD",1645997518931,10.57854022,2607.8,2606.8,0.20870974]
["bitfinex","ETHUSD",1645997519133,8.4388408,2607.8,2606.8,0.20870974]
["bitfinex","ETHUSD",1645997519334,8.4388408,2607.8,2607.0,0.9592]
["bitfinex","ETHUSD",1645997519335,6.8,2607.8,2607.0,0.9592]
["bitfinex","ETHUSD",1645997519638,6.8,2607.8,2606.8,3.54930564]
["bitfinex","ETHUSD",1645997519639,7.3,2608.0,2607.1,0.1532]
["bitfinex","ETHUSD",1645997519835,7.3,2608.0,2606.9,0.1532]
["bitfinex","ETHUSD",1645997520137,7.71,2608.1,2607.8,1.13000487]
["bitfinex","ETHUSD",1645997520339,1.51339918,2608.6,2608.0,0.95884]
["bitfinex","ETHUSD",1645997520590,7.3,2608.8,2608.0,0.95884]
["bitfinex","ETHUSD",1645997520785,8.90930996,2608.9,2608.0,0.95884]
["bitfinex","ETHUSD",1645997520984,8.488,2608.9,2608.0,0.95884]
["bitfinex","ETHUSD",1645997521182,8.488,2608.9,2607.7,0.1532]
["bitfinex","ETHUSD",1645997521183,0.378,2608.9,2607.7,0.1532]
["bitfinex","ETHUSD",1645997521392,1.07730996,2608.9,2607.6,0.1532]
["bitfinex","ETHUSD",1645997521588,1.07730996,2608.9,2608.2,1.23649017]
["bitfinex","ETHUSD",1645997521589,0.69930996,2608.9,2608.2,1.23649017]
["bitfinex","ETHUSD",1645997521986,0.71878526,2609.0,2608.2,1.23649017]
["bitfinex","ETHUSD",1645997522186,0.71878526,2609.0,2607.7,1.1119934]
["bitfinex","ETHUSD",1645997522388,0.71878526,2609.0,2607.7,12.7719934]
["bitfinex","ETHUSD",1645997522585,0.71878526,2609.0,2607.9,1.91758]
["bitfinex","ETHUSD",1645997522586,0.0022778,2608.9,2607.9,1.91758]
["bitfinex","ETHUSD",1645997523190,0.0022778,2608.9,2608.8,1.36057785]
["bitfinex","ETHUSD",1645997523388,0.71878526,2609.0,2608.2,0.1532]
["bitfinex","ETHUSD",1645997523389,0.0194753,2609.0,2608.2,0.1532]
["bitfinex","ETHUSD",1645997523587,0.0022778,2608.9,2608.0,0.42083]
["bitfinex","ETHUSD",1645997523785,0.0194753,2609.0,2608.0,0.42083]
["bitfinex","ETHUSD",1645997524430,0.0194753,2609.0,2608.8,1.44295595]
["bitfinex","ETHUSD",1645997524630,0.0194753,2609.0,2608.0,0.42083]
["bitfinex","ETHUSD",1645997525232,0.0194753,2609.0,2608.0,0.38261438]
["bitfinex","ETHUSD",1645997525432,0.0194753,2609.0,2608.0,12.04261438]
["bitfinex","ETHUSD",1645997525831,0.0194753,2609.0,2608.0,0.38261438]
["bitfinex","ETHUSD",1645997526129,0.0194753,2609.0,2608.9,0.5]
["bitfinex","ETHUSD",1645997526330,0.0194753,2609.0,2608.9,0.0521553]
["bitfinex","ETHUSD",1645997526537,0.0194753,2609.0,2607.9,2.87628]
["bitfinex","ETHUSD",1645997526731,0.0194753,2609.0,2608.0,0.463]
["bitfinex","ETHUSD",1645997526935,0.0194753,2609.0,2608.9,0.052]
["bitfinex","ETHUSD",1645997528281,0.0194753,2609.0,2608.9,1.18891835]
["bitfinex","ETHUSD",1645997529088,0.0194753,2609.0,2608.7,0.95862]
["bitfinex","ETHUSD",1645997530180,0.0194753,2609.0,2608.8,1.23513721]
["bitfinex","ETHUSD",1645997530382,0.0194753,2609.0,2608.7,0.95862]
["bitfinex","ETHUSD",1645997531181,0.0194753,2609.0,2608.7,12.61862]
["bitfinex","ETHUSD",1645997531383,0.0194753,2609.0,2608.7,1.42162]
["bitfinex","ETHUSD",1645997531835,0.0194753,2609.0,2608.8,1.37018174]
["bitfinex","ETHUSD",1645997532533,0.0194753,2609.0,2608.8,1.83318174]
["bitfinex","ETHUSD",1645997532733,0.0194753,2609.0,2608.8,0.463]
["bitfinex","ETHUSD",1645997532934,0.0194753,2609.0,2608.1,6.9849974]
["bitfinex","ETHUSD",1645997532935,0.0194753,2609.0,2608.1,4.0681189]
["bitfinex","ETHUSD",1645997533135,0.0194753,2609.0,2608.1,0.9987189]
["bitfinex","ETHUSD",1645997533835,0.0194753,2609.0,2608.3,1.05524727]
["bitfinex","ETHUSD",1645997534035,0.0194753,2609.0,2608.3,1.51824727]
["bitfinex","ETHUSD",1645997534437,0.0194753,2609.0,2608.3,1.13995874]
["bitfinex","ETHUSD",1645997535238,0.0194753,2609.0,2608.5,1.31191966]
["bitfinex","ETHUSD",1645997536397,0.0194753,2609.0,2608.5,0.28741176]
["bitfinex","ETHUSD",1645997536805,0.0194753,2609.0,2608.5,11.94741176]
["bitfinex","ETHUSD",1645997537001,0.0194753,2609.0,2608.5,0.28741176]
["bitfinex","ETHUSD",1645997539433,0.0194753,2609.0,2608.6,0.01969803]
["bitfinex","ETHUSD",1645997539629,0.0194753,2609.0,2608.7,1.91698]
["bitfinex","ETHUSD",1645997540030,0.0194753,2609.0,2608.6,0.01969803]
["bitfinex","ETHUSD",1645997540430,0.0195976,2609.2,2608.5,0.78266803]
["bitfinex","ETHUSD",1645997540431,0.0090729,2609.2,2608.5,0.78266803]
["bitfinex","ETHUSD",1645997541032,0.0090729,2609.2,2608.5,1.93516694]
["bitfinex","ETHUSD",1645997541635,0.0090729,2609.2,2608.5,0.78266803]
["bitfinex","ETHUSD",1645997543279,0.0090729,2609.2,2608.1,0.02003305]
["bitfinex","ETHUSD",1645997543483,0.99956751,2608.9,2608.1,0.02003305]
["bitfinex","ETHUSD",1645997543778,1.22967021,2608.5,2608.1,0.02003305]
["bitfinex","ETHUSD",1645997543978,0.0022778,2608.7,2608.1,0.02003305]
["bitfinex","ETHUSD",1645997544178,0.1532,2608.8,2608.1,0.02003305]
["bitfinex","ETHUSD",1645997544179,0.1554778,2608.8,2608.1,0.02003305]
["bitfinex","ETHUSD",1645997544581,0.1532,2608.8,2608.1,0.02003305]
["bitfinex","ETHUSD",1645997544779,0.15547785,2608.8,2608.7,0.01668196]
["bitfinex","ETHUSD",1645997544979,0.1532,2608.8,2608.7,0.01668196]
["bitfinex","ETHUSD",1645997545378,0.1032,2608.8,2608.7,0.01668196]
["bitfinex","ETHUSD",1645997545779,0.1137247,2608.8,2608.7,0.01668196]
["bitfinex","ETHUSD",1645997545979,0.0105247,2608.8,2607.9,1.75918501]
["bitfinex","ETHUSD",1645997546179,1.22229965,2608.8,2607.9,1.75918501]
["bitfinex","ETHUSD",1645997546379,1.22229965,2608.8,2608.0,0.1533]
["bitfinex","ETHUSD",1645997546380,1.2200218,2608.8,2608.0,0.1533]
["bitfinex","ETHUSD",1645997546580,1.22229965,2608.8,2608.0,0.1533]
["bitfinex","ETHUSD",1645997546836,0.01280255,2608.8,2607.9,1.75918501]
["bitfinex","ETHUSD",1645997547034,0.0105247,2608.8,2608.1,0.95881]
["bitfinex","ETHUSD",1645997547635,0.0105247,2608.8,2608.2,0.1532]
["bitfinex","ETHUSD",1645997548133,0.0105247,2608.8,2608.3,1.20745655]
["bitfinex","ETHUSD",1645997548335,0.0105247,2608.8,2608.4,1.11184]
["bitfinex","ETHUSD",1645997549138,0.0105247,2609.2,2608.7,5.0]
["bitfinex","ETHUSD",1645997549336,0.0105247,2609.2,2608.9,0.95843]
["bitfinex","ETHUSD",1645997549537,4.29e-05,2609.3,2609.2,11.66]
["bitfinex","ETHUSD",1645997549739,1.0197427,2610.5,2609.4,11.66]
["bitfinex","ETHUSD",1645997549938,1.0197427,2610.5,2609.2,0.463]
["bitfinex","ETHUSD",1645997549939,1.0197427,2610.5,2609.5,0.463]
["bitfinex","ETHUSD",1645997550339,1.0197427,2610.5,2610.3,1.43584741]
["bitfinex","ETHUSD",1645997550587,1.0197427,2610.5,2609.7,10.38184]
["bitfinex","ETHUSD",1645997550588,3.4518563,2610.4,2609.7,10.38184]
["bitfinex","ETHUSD",1645997550785,3.4018563,2610.4,2609.7,0.1532]
["bitfinex","ETHUSD",1645997551385,3.4018563,2610.4,2610.0,1.26773137]
["bitfinex","ETHUSD",1645997551793,3.4018563,2610.4,2610.0,0.11373137]
["bitfinex","ETHUSD",1645997551993,3.4018563,2610.4,2610.1,0.9579315]
["bitfinex","ETHUSD",1645997551994,2.4018563,2610.4,2610.1,0.9579315]
["bitfinex","ETHUSD",1645997552194,1.9018563,2610.4,2610.1,2.8738215]
["bitfinex","ETHUSD",1645997552992,1.0197427,2610.5,2610.1,2.8738215]
["bitfinex","ETHUSD",1645997552993,0.5000427,2610.5,2610.1,2.8738215]
["bitfinex","ETHUSD",1645997553193,0.00226998,2610.7,2610.1,2.8738215]
["bitfinex","ETHUSD",1645997553394,0.57707937,2610.7,2610.1,1.91589]
["bitfinex","ETHUSD",1645997553794,0.25226998,2610.8,2610.2,1.9158727]
["bitfinex","ETHUSD",1645997553993,6.998e-05,2611.0,2610.2,1.9158727]
["bitfinex","ETHUSD",1645997554431,1.19009688,2611.1,2610.2,1.9158727]
["bitfinex","ETHUSD",1645997554629,1.19009688,2611.1,2610.5,1.2624077]
["bitfinex","ETHUSD",1645997554630,1.14009688,2611.1,2610.5,1.2624077]
["bitfinex","ETHUSD",1645997554831,1.14009688,2611.1,2610.4,0.3]
["bitfinex","ETHUSD",1645997555035,1.51809688,2611.1,2610.2,1.11115]
["bitfinex","ETHUSD",1645997555234,1.14009688,2611.1,2610.2,2.0690818]
["bitfinex","ETHUSD",1645997556032,0.0193337,2611.2,2610.2,2.0690818]
["bitfinex","ETHUSD",1645997556637,0.0193337,2611.2,2610.3,11.66]
["bitfinex","ETHUSD",1645997556840,0.0193337,2611.2,2610.7,12.6177]
["bitfinex","ETHUSD",1645997557042,0.25,2611.8,2610.9,8.79739118]
["bitfinex","ETHUSD",1645997557441,0.25,2612.0,2611.3,8.79739118]
["bitfinex","ETHUSD",1645997557646,0.04035806,2611.5,2610.9,5.0]
["bitfinex","ETHUSD",1645997557840,7.3,2612.2,2611.4,1.42034]
["bitfinex","ETHUSD",1645997558088,7.3,2612.2,2611.4,0.32954]
["bitfinex","ETHUSD",1645997558296,7.25,2612.2,2611.5,0.463]
["bitfinex","ETHUSD",1645997558488,7.3,2612.3,2611.6,0.463]
["bitfinex","ETHUSD",1645997558688,7.3,2612.3,2611.7,0.463]
["bitfinex","ETHUSD",1645997558890,7.25,2612.3,2611.3,4.63507]
["bitfinex","ETHUSD",1645997559090,7.25,2612.3,2611.3,3.87207]
["bitfinex","ETHUSD",1645997559091,1.32234821,2611.9,2611.3,3.87207]
["bitfinex","ETHUSD",1645997559289,1.32234821,2611.9,2611.3,1.0]
["bitfinex","ETHUSD",1645997559690,1.32234821,2611.9,2610.7,6.90323]
["bitfinex","ETHUSD",1645997559893,3.5,2611.8,2610.8,0.9577]
["bitfinex","ETHUSD",1645997560095,1.50242929,2611.9,2610.8,0.9577]
["bitfinex","ETHUSD",1645997560300,0.18008108,2611.9,2610.8,0.9577]
["bitfinex","ETHUSD",1645997560890,0.18008108,2611.9,2610.8,1.4207]
["bitfinex","ETHUSD",1645997561104,7.25,2612.3,2610.8,1.4207]
["bitfinex","ETHUSD",1645997561292,0.18008108,2612.2,2611.2,1.38606229]
["bitfinex","ETHUSD",1645997561498,0.00225308,2612.1,2611.2,1.38606229]
["bitfinex","ETHUSD",1645997561734,0.00225308,2612.1,2611.2,1.84906229]
["bitfinex","ETHUSD",1645997561938,0.00225308,2612.2,2611.2,1.84906229]
["bitfinex","ETHUSD",1645997562337,0.00225308,2612.2,2611.2,0.463]
["bitfinex","ETHUSD",1645997562640,0.00225308,2612.2,2611.1,0.26654]
["bitfinex","ETHUSD",1645997562845,8.36874078,2612.3,2611.3,8.5]
["bitfinex","ETHUSD",1645997563038,8.36874078,2612.3,2611.2,0.463]
["bitfinex","ETHUSD",1645997563039,8.36874078,2612.3,2611.4,0.463]
["bitfinex","ETHUSD",1645997563238,8.36874078,2612.3,2611.1,0.26654]
["bitfinex","ETHUSD",1645997563239,1.04939317,2611.5,2611.1,0.463]
["bitfinex","ETHUSD",1645997563444,3.5,2612.2,2610.4,0.95778]
["bitfinex","ETHUSD",1645997563643,3.5,2612.2,2610.3,0.01442471]
["bitfinex","ETHUSD",1645997563644,7.3,2611.8,2610.5,0.463]
["bitfinex","ETHUSD",1645997564144,0.378,2611.6,2610.3,0.01442471]
["bitfinex","ETHUSD",1645997564342,3.68008108,2611.7,2610.3,0.01442471]
["bitfinex","ETHUSD",1645997564343,0.378,2611.4,2610.3,0.01442471]
["bitfinex","ETHUSD",1645997564541,0.18008108,2611.5,2610.2,0.1532]
["bitfinex","ETHUSD",1645997564743,5.6532,2611.7,2610.2,0.1532]
["bitfinex","ETHUSD",1645997564744,0.18008108,2611.3,2610.2,0.1532]
["bitfinex","ETHUSD",1645997565590,0.18008108,2611.7,2610.3,1.42079]
["bitfinex","ETHUSD",1645997565787,7.3,2611.8,2610.3,1.42079]
["bitfinex","ETHUSD",1645997566391,7.3,2611.8,2611.6,0.5]
["bitfinex","ETHUSD",1645997566591,8.43072711,2611.8,2611.6,0.5]
["bitfinex","ETHUSD",1645997567591,8.43072711,2611.8,2611.6,0.45]
["bitfinex","ETHUSD",1645997568190,8.43072711,2611.8,2610.7,0.95765]
["bitfinex","ETHUSD",1645997568191,8.43072711,2611.8,2610.7,0.71665]
["bitfinex","ETHUSD",1645997568392,0.00224434,2611.7,2611.0,1.02661613]
["bitfinex","ETHUSD",1645997568591,8.43297145,2611.8,2610.7,0.71665]
["bitfinex","ETHUSD",1645997569633,1.05508356,2611.2,2610.7,1.17965]
["bitfinex","ETHUSD",1645997569832,1.05508356,2611.2,2610.7,0.463]
["bitfinex","ETHUSD",1645997570035,1.05508356,2611.2,2610.4,0.9721148]
["bitfinex","ETHUSD",1645997570036,3.5,2611.1,2610.4,0.0143848]
["bitfinex","ETHUSD",1645997570237,1.4353279,2611.2,2610.4,0.0143848]
["bitfinex","ETHUSD",1645997570738,1.0573279,2611.2,2610.4,0.0143848]
["bitfinex","ETHUSD",1645997570933,1.27066519,2610.7,2610.4,0.0143848]
["bitfinex","ETHUSD",1645997571336,1.64866519,2610.7,2610.4,0.0143848]
["bitfinex","ETHUSD",1645997572137,1.27066519,2610.7,2610.4,0.0143848]
["bitfinex","ETHUSD",1645997573798,1.27066519,2610.7,2609.6,0.95806]
["bitfinex","ETHUSD",1645997573998,0.00224434,2610.6,2609.6,0.95806]
["bitfinex","ETHUSD",1645997574199,0.00224434,2610.6,2609.5,0.12140538]
["bitfinex","ETHUSD",1645997574599,0.00224434,2610.6,2610.5,0.01437969]
["bitfinex","ETHUSD",1645997574799,1.27066519,2610.7,2610.5,0.01437969]
["bitfinex","ETHUSD",1645997575001,1.64866519,2610.7,2610.5,0.01437969]
["bitfinex","ETHUSD",1645997575601,1.64866519,2610.7,2609.5,0.12140538]
["bitfinex","ETHUSD",1645997575801,11.66,2610.5,2609.3,0.463]
["bitfinex","ETHUSD",1645997576007,11.66,2610.5,2608.4,6.51501141]
["bitfinex","ETHUSD",1645997576008,0.378,2610.3,2608.8,0.95832]
["bitfinex","ETHUSD",1645997576200,0.378,2610.1,2608.9,1.02575405]
["bitfinex","ETHUSD",1645997576400,0.1532,2610.3,2608.7,10.1416]
["bitfinex","ETHUSD",1645997576401,1.32776873,2609.3,2608.7,10.1416]
["bitfinex","ETHUSD",1645997576599,1.32776873,2609.3,2608.8,1.02579634]
["bitfinex","ETHUSD",1645997576841,1.32776873,2609.3,2608.6,0.9584]
["bitfinex","ETHUSD",1645997577040,0.378,2609.7,2609.6,0.37918799]
["bitfinex","ETHUSD",1645997578038,1.66511878,2609.7,2609.6,0.37918799]
["bitfinex","ETHUSD",1645997578843,1.28711878,2609.7,2609.6,0.37918799]
["bitfinex","ETHUSD",1645997579440,1.28711878,2609.7,2608.8,0.95829]
["bitfinex","ETHUSD",1645997579641,0.378,2609.9,2609.6,0.01226685]
["bitfinex","ETHUSD",1645997580042,0.328,2609.9,2609.6,0.01226685]
["bitfinex","ETHUSD",1645997580686,0.378,2610.1,2609.6,0.01226685]
["bitfinex","ETHUSD",1645997581084,7.4639,2610.2,2609.6,0.01226685]
["bitfinex","ETHUSD",1645997581293,7.3107,2610.2,2609.6,0.01226685]
["bitfinex","ETHUSD",1645997581488,1.24213465,2610.3,2609.6,0.01226685]
["bitfinex","ETHUSD",1645997581687,0.00223465,2610.3,2609.6,0.01226685]
["bitfinex","ETHUSD",1645997581890,0.00223465,2610.5,2609.6,0.01226685]
["bitfinex","ETHUSD",1645997582891,3.8,2610.3,2609.6,0.01226685]
["bitfinex","ETHUSD",1645997583092,3.80223465,2610.3,2609.6,0.01226685]
["bitfinex","ETHUSD",1645997584093,4.18023465,2610.3,2609.6,0.01226685]
["bitfinex","ETHUSD",1645997585130,3.80223465,2610.3,2609.6,0.01226685]
["bitfinex","ETHUSD",1645997585531,3.80223465,2610.3,2609.1,1.86855934]
["bitfinex","ETHUSD",1645997585733,1.09266492,2609.7,2609.2,0.99635939]
["bitfinex","ETHUSD",1645997585931,3.80223465,2610.3,2609.2,0.99635939]
["bitfinex","ETHUSD",1645997586636,4.18023465,2610.3,2609.2,0.99635939]
["bitfinex","ETHUSD",1645997587035,3.80223465,2610.3,2609.2,0.99635939]
["bitfinex","ETHUSD",1645997587235,3.80223465,2610.3,2609.1,2.33155934]
["bitfinex","ETHUSD",1645997587434,3.80223465,2610.3,2609.2,0.99707202]
["bitfinex","ETHUSD",1645997588782,1.08761634,2609.5,2609.1,0.9582]
["bitfinex","ETHUSD",1645997588987,1.08761634,2609.5,2608.9,0.616112]
["bitfinex","ETHUSD",1645997589191,1.08761634,2609.5,2608.9,0.153112]
["bitfinex","ETHUSD",1645997589685,1.46561634,2609.5,2609.3,0.0109371]
["bitfinex","ETHUSD",1645997589884,1.08761634,2609.5,2609.3,0.0109371]
["bitfinex","ETHUSD",1645997590486,1.08761634,2609.5,2608.5,1.8642491]
["bitfinex","ETHUSD",1645997590685,1.08761634,2609.5,2608.2,0.13819997]
["bitfinex","ETHUSD",1645997590886,1.08761634,2609.5,2608.4,0.95846]
["bitfinex","ETHUSD",1645997591086,0.378,2609.8,2608.5,2.34311538]
["bitfinex","ETHUSD",1645997591288,3.9532,2609.9,2608.6,4.96227339]
["bitfinex","ETHUSD",1645997591289,3.8,2609.9,2608.6,4.96227339]
["bitfinex","ETHUSD",1645997591490,3.8,2609.9,2608.7,0.99927339]
["bitfinex","ETHUSD",1645997591739,3.8,2609.9,2608.8,0.463]
["bitfinex","ETHUSD",1645997591938,3.8,2609.9,2608.9,0.99927339]
["bitfinex","ETHUSD",1645997592144,1.12717438,2609.5,2608.9,0.99927339]
["bitfinex","ETHUSD",1645997592738,1.12717438,2609.5,2608.9,1.95757339]
["bitfinex","ETHUSD",1645997592938,1.12717438,2609.5,2609.0,0.99927339]
["bitfinex","ETHUSD",1645997593338,3.8,2609.9,2609.0,0.99927339]
["bitfinex","ETHUSD",1645997593938,0.378,2609.8,2609.0,0.99927339]
["bitfinex","ETHUSD",1645997594143,3.8,2609.9,2609.0,0.99927339]
["bitfinex","ETHUSD",1645997594344,3.8,2609.9,2609.1,0.99927339]
["bitfinex","ETHUSD",1645997594541,3.8,2609.9,2608.7,0.95835]
["bitfinex","ETHUSD",1645997594740,3.8,2609.9,2608.8,1.00203557]
["bitfinex","ETHUSD",1645997594940,0.378,2609.8,2608.8,1.00203557]
["bitfinex","ETHUSD",1645997595342,3.8,2609.9,2608.8,1.00203557]
["bitfinex","ETHUSD",1645997595784,1.18804573,2609.4,2608.9,0.95825]
["bitfinex","ETHUSD",1645997595986,3.8,2609.9,2609.0,1.00203557]
["bitfinex","ETHUSD",1645997596184,3.8,2609.9,2608.9,0.95825]
["bitfinex","ETHUSD",1645997596185,3.8,2609.9,2608.9,0.80628557]
["bitfinex","ETHUSD",1645997596684,3.8,2609.9,2608.8,1.91643]
["bitfinex","ETHUSD",1645997596891,3.8,2609.9,2608.9,0.103134]
["bitfinex","ETHUSD",1645997597089,3.8,2609.9,2608.8,1.91643]
["bitfinex","ETHUSD",1645997597388,3.8,2609.9,2608.9,0.95825]
["bitfinex","ETHUSD",1645997597788,1.02878176,2609.8,2609.1,1.27420912]
["bitfinex","ETHUSD",1645997597990,3.8,2609.9,2609.1,2.23241912]
["bitfinex","ETHUSD",1645997598688,3.8,2609.9,2609.1,0.95821]
["bitfinex","ETHUSD",1645997599090,7.6,2609.9,2609.1,0.95821]
["bitfinex","ETHUSD",1645997599332,7.6,2609.9,2609.1,0.00860766]
["bitfinex","ETHUSD",1645997599537,7.6,2609.9,2609.1,0.96680766]
["bitfinex","ETHUSD",1645997599538,2.3,2609.9,2609.1,0.96680766]
["bitfinex","ETHUSD",1645997599735,0.09098559,2609.9,2609.2,13.16489445]
["bitfinex","ETHUSD",1645997599937,7.3,2610.7,2609.6,11.66]
["bitfinex","ETHUSD",1645997599938,0.00223465,2610.3,2609.6,11.66]
["bitfinex","ETHUSD",1645997600137,0.07586881,2610.6,2609.8,11.66]
["bitfinex","ETHUSD",1645997600336,0.07586881,2610.6,2610.0,11.66]
["bitfinex","ETHUSD",1645997600534,0.07586881,2610.6,2609.9,0.463]
["bitfinex","ETHUSD",1645997600535,0.07363416,2610.6,2610.1,0.463]
["bitfinex","ETHUSD",1645997600738,1.3002596,2610.6,2610.2,0.463]
["bitfinex","ETHUSD",1645997600940,0.07363416,2610.6,2610.2,0.463]
["bitfinex","ETHUSD",1645997601539,0.07363416,2610.6,2609.9,13.03012048]
["bitfinex","ETHUSD",1645997601739,0.07363416,2610.6,2610.1,11.66]
["bitfinex","ETHUSD",1645997601941,0.07363416,2610.6,2610.3,11.66]
["bitfinex","ETHUSD",1645997602144,0.07363416,2610.6,2610.3,12.61773]
["bitfinex","ETHUSD",1645997602340,3.416e-05,2610.6,2610.5,11.66]
["bitfinex","ETHUSD",1645997602542,0.25223465,2611.2,2610.5,11.66]
["bitfinex","ETHUSD",1645997602543,0.00223465,2611.2,2610.7,11.66]
["bitfinex","ETHUSD",1645997602740,7.30923465,2611.3,2610.7,11.66]
["bitfinex","ETHUSD",1645997602989,7.30923465,2611.3,2610.8,0.463]
["bitfinex","ETHUSD",1645997603192,7.307,2611.3,2610.8,0.463]
["bitfinex","ETHUSD",1645997603394,1.21499088,2611.0,2610.8,0.463]
["bitfinex","ETHUSD",1645997603594,7.30923465,2611.3,2610.8,0.463]
["bitfinex","ETHUSD",1645997603793,7.307,2611.3,2610.8,0.463]
["bitfinex","ETHUSD",1645997603994,0.007,2611.3,2610.8,14.03792]
["bitfinex","ETHUSD",1645997604395,0.007,2611.3,2610.9,11.66]
["bitfinex","ETHUSD",1645997604594,0.007,2611.3,2611.2,1.10217291]
["bitfinex","ETHUSD",1645997604799,0.007,2611.3,2611.2,0.463]
["bitfinex","ETHUSD",1645997604994,0.25,2611.8,2611.2,0.463]
["bitfinex","ETHUSD",1645997604995,0.20923465,2611.8,2611.2,0.463]
["bitfinex","ETHUSD",1645997605396,7.3,2611.9,2611.2,0.463]
["bitfinex","ETHUSD",1645997605795,7.3,2611.9,2611.3,11.66]
["bitfinex","ETHUSD",1645997605998,7.3,2611.9,2611.5,11.66]
["bitfinex","ETHUSD",1645997606197,7.3,2611.9,2611.8,1.40288654]
["bitfinex","ETHUSD",1645997606598,0.31,2612.4,2612.0,11.66]
["bitfinex","ETHUSD",1645997606599,7.3,2612.3,2612.0,11.66]
["bitfinex","ETHUSD",1645997606841,5.6194,2612.3,2612.1,0.463]
["bitfinex","ETHUSD",1645997607040,0.06,2612.4,2612.0,0.463]
["bitfinex","ETHUSD",1645997607243,7.58e-06,2612.5,2611.5,5.0]
["bitfinex","ETHUSD",1645997607444,8.21,2612.6,2611.6,0.38626]
["bitfinex","ETHUSD",1645997607640,8.21,2612.6,2611.2,1.0]
["bitfinex","ETHUSD",1645997607641,11.71,2612.6,2611.0,2.49205739]
["bitfinex","ETHUSD",1645997607842,8.21,2612.6,2611.2,11.66]
["bitfinex","ETHUSD",1645997608040,8.21,2612.6,2611.3,0.463]
["bitfinex","ETHUSD",1645997608641,1.04546209,2612.4,2611.7,1.07614356]
["bitfinex","ETHUSD",1645997608841,0.00222711,2612.5,2611.8,11.66]
["bitfinex","ETHUSD",1645997609042,8.21,2612.6,2611.8,13.08018]
["bitfinex","ETHUSD",1645997609043,8.21222711,2612.6,2611.8,13.08018]
["bitfinex","ETHUSD",1645997609844,7.3,2612.7,2612.4,1.09368994]
["bitfinex","ETHUSD",1645997610047,7.3,2612.7,2612.5,0.463]
["bitfinex","ETHUSD",1645997610241,7.3,2612.7,2612.5,12.123]
["bitfinex","ETHUSD",1645997610490,0.0170546,2613.2,2612.7,11.66]
["bitfinex","ETHUSD",1645997610893,3.8,2612.6,2612.5,0.463]
["bitfinex","ETHUSD",1645997612099,3.8,2612.6,2612.0,0.463]
["bitfinex","ETHUSD",1645997612601,0.0170546,2613.2,2612.1,3.5]
["bitfinex","ETHUSD",1645997612801,0.0170546,2613.2,2612.2,0.84926]
["bitfinex","ETHUSD",1645997612998,1.44241275,2613.2,2612.2,0.463]
["bitfinex","ETHUSD",1645997613198,1.44241275,2613.2,2612.3,11.66]
["bitfinex","ETHUSD",1645997613400,1.44241275,2613.2,2612.5,11.66]
["bitfinex","ETHUSD",1645997613598,1.154,2613.0,2612.6,0.463]
["bitfinex","ETHUSD",1645997613804,1.44241275,2613.2,2612.5,0.463]
["bitfinex","ETHUSD",1645997613999,1.15621898,2613.0,2612.5,0.463]
["bitfinex","ETHUSD",1645997614247,0.01927358,2613.2,2612.5,0.463]
["bitfinex","ETHUSD",1645997614449,0.0170546,2613.2,2612.5,0.463]
["bitfinex","ETHUSD",1645997614650,0.0170546,2613.2,2612.6,3.5]
["bitfinex","ETHUSD",1645997614850,0.00221898,2613.3,2612.9,0.00930054]
["bitfinex","ETHUSD",1645997615050,0.25,2613.4,2613.0,0.463]
["bitfinex","ETHUSD",1645997615253,1.41785456,2613.6,2613.3,11.66]
["bitfinex","ETHUSD",1645997615254,0.0360212,2613.6,2613.3,11.66]
["bitfinex","ETHUSD",1645997615449,0.03824018,2613.6,2613.4,0.463]
["bitfinex","ETHUSD",1645997615648,0.0360212,2613.6,2613.4,0.463]
["bitfinex","ETHUSD",1645997616250,0.0360212,2613.6,2613.5,11.66]
["bitfinex","ETHUSD",1645997616454,0.02169428,2614.1,2613.6,0.0192788]
["bitfinex","ETHUSD",1645997616657,0.02169428,2614.1,2613.7,11.66]
["bitfinex","ETHUSD",1645997616852,0.0194753,2614.1,2613.7,12.123]
["bitfinex","ETHUSD",1645997617254,7.3,2614.6,2614.1,11.66]
["bitfinex","ETHUSD",1645997617460,6.3,2614.6,2614.2,17.963]
["bitfinex","ETHUSD",1645997617656,15.0,2615.0,2614.5,1.33788153]
["bitfinex","ETHUSD",1645997617657,7.2100597,2614.8,2614.5,1.33788153]
["bitfinex","ETHUSD",1645997617858,15.0,2615.0,2614.7,13.5]
["bitfinex","ETHUSD",1645997618093,15.0,2615.0,2614.8,0.463]
["bitfinex","ETHUSD",1645997618397,0.0197427,2615.6,2614.9,16.346]
["bitfinex","ETHUSD",1645997618596,0.0197427,2615.6,2615.0,0.463]
["bitfinex","ETHUSD",1645997618807,1.01737102,2615.4,2615.0,0.463]
["bitfinex","ETHUSD",1645997618998,0.0197427,2615.6,2615.0,0.463]
["bitfinex","ETHUSD",1645997619400,0.25,2615.9,2615.0,0.463]
["bitfinex","ETHUSD",1645997619600,0.25,2615.9,2615.1,17.5]
["bitfinex","ETHUSD",1645997619804,0.0193337,2616.5,2615.2,1.41867]
["bitfinex","ETHUSD",1645997620000,1.35476196,2615.6,2615.2,0.95567]
["bitfinex","ETHUSD",1645997620201,1.154,2616.1,2615.2,0.463]
["bitfinex","ETHUSD",1645997620404,14.5,2616.3,2614.7,2.86744]
["bitfinex","ETHUSD",1645997620599,0.36989242,2615.1,2614.8,0.463]
["bitfinex","ETHUSD",1645997620803,0.36989242,2615.1,2614.9,0.463]
["bitfinex","ETHUSD",1645997620997,0.36989242,2615.1,2615.0,0.463]
["bitfinex","ETHUSD",1645997621201,0.25,2615.9,2614.6,0.95608]
["bitfinex","ETHUSD",1645997621202,1.15621184,2615.9,2614.6,0.95608]
["bitfinex","ETHUSD",1645997621400,1.17581869,2615.3,2614.7,0.463]
["bitfinex","ETHUSD",1645997621602,0.25,2616.0,2614.7,0.463]
["bitfinex","ETHUSD",1645997621603,0.00221184,2615.8,2614.7,0.463]
["bitfinex","ETHUSD",1645997622245,0.00221184,2615.8,2614.0,0.4624]
["bitfinex","ETHUSD",1645997622246,1.154,2614.8,2614.0,0.4624]
["bitfinex","ETHUSD",1645997622445,1.154,2614.8,2614.1,0.463]
["bitfinex","ETHUSD",1645997622446,1.15621184,2614.8,2614.1,0.463]
["bitfinex","ETHUSD",1645997622646,2.50934126,2614.5,2614.1,0.463]
["bitfinex","ETHUSD",1645997622845,0.00221184,2615.0,2614.1,0.463]
["bitfinex","ETHUSD",1645997623448,1.154,2614.5,2614.1,0.463]
["bitfinex","ETHUSD",1645997623648,0.00221184,2615.0,2614.1,0.463]
["bitfinex","ETHUSD",1645997623850,1.23955211,2614.2,2614.1,0.463]
["bitfinex","ETHUSD",1645997624048,1.23955211,2614.2,2614.0,0.463]
["bitfinex","ETHUSD",1645997624248,1.24176395,2614.2,2613.9,0.463]
["bitfinex","ETHUSD",1645997624547,1.24176395,2614.2,2613.7,0.463]
["bitfinex","ETHUSD",1645997624548,1.23955211,2614.2,2613.7,0.463]
["bitfinex","ETHUSD",1645997624747,1.24176395,2614.2,2613.2,0.95663]
["bitfinex","ETHUSD",1645997624949,1.15023097,2613.8,2613.7,0.463]
["bitfinex","ETHUSD",1645997625148,0.25,2614.7,2613.7,0.463]
["bitfinex","ETHUSD",1645997625149,0.00221184,2614.6,2613.7,0.463]
["bitfinex","ETHUSD",1645997625349,0.00221184,2614.2,2613.7,0.463]
["bitfinex","ETHUSD",1645997625595,0.25,2614.7,2613.7,0.463]
["bitfinex","ETHUSD",1645997625596,0.00221184,2614.6,2613.7,0.463]
["bitfinex","ETHUSD",1645997625991,1.104,2614.4,2613.7,0.463]
["bitfinex","ETHUSD",1645997626190,1.104,2614.5,2613.7,0.463]
["bitfinex","ETHUSD",1645997626395,0.00221184,2614.6,2613.7,0.463]
["bitfinex","ETHUSD",1645997626797,0.00221184,2614.6,2613.8,11.66]
["bitfinex","ETHUSD",1645997626996,0.25,2614.7,2613.9,16.40526]
["bitfinex","ETHUSD",1645997626997,0.25221184,2614.7,2613.9,16.40526]
["bitfinex","ETHUSD",1645997627196,1.104,2615.7,2614.1,11.66]
["bitfinex","ETHUSD",1645997627397,0.5,2616.3,2614.5,11.66]
["bitfinex","ETHUSD",1645997627597,0.25,2616.2,2614.7,11.66]
["bitfinex","ETHUSD",1645997627798,0.25,2616.2,2614.9,11.66]
["bitfinex","ETHUSD",1645997627997,0.25,2616.2,2615.3,11.66]
["bitfinex","ETHUSD",1645997628205,0.049,2616.4,2615.9,11.66]
["bitfinex","ETHUSD",1645997628401,0.049,2616.4,2615.8,1.36217716]
["bitfinex","ETHUSD",1645997628402,0.049,2616.4,2616.1,11.66]
["bitfinex","ETHUSD",1645997628698,3.67119,2616.7,2616.2,0.463]
["bitfinex","ETHUSD",1645997628900,3.67119,2616.7,2616.3,10.56]
["bitfinex","ETHUSD",1645997629099,3.4518563,2616.7,2616.3,11.023]
["bitfinex","ETHUSD",1645997629349,3.4518563,2616.7,2616.3,0.463]
["bitfinex","ETHUSD",1645997629747,4.86649321,2616.7,2616.0,1.11830633]
["bitfinex","ETHUSD",1645997629946,3.4518563,2616.7,2616.0,1.11830633]
["bitfinex","ETHUSD",1645997630148,3.4518563,2616.7,2616.1,0.463]
["bitfinex","ETHUSD",1645997630347,1.104,2616.6,2616.2,0.463]
["bitfinex","ETHUSD",1645997630550,3.4518563,2616.7,2616.3,0.463]
["bitfinex","ETHUSD",1645997630753,0.0022038,2616.6,2616.4,0.463]
["bitfinex","ETHUSD",1645997630952,3.4518563,2616.7,2616.5,0.463]
["bitfinex","ETHUSD",1645997630953,3.4540601,2616.7,2616.5,0.463]
["bitfinex","ETHUSD",1645997631150,0.3999038,2617.4,2616.6,18.0624]
["bitfinex","ETHUSD",1645997631352,9.8627,2618.2,2616.6,18.0624]
["bitfinex","ETHUSD",1645997631353,0.9,2618.2,2617.1,18.0624]
["bitfinex","ETHUSD",1645997631652,5.0383588,2618.7,2617.2,1.0254]
["bitfinex","ETHUSD",1645997631653,1.104,2617.9,2617.2,1.0254]
["bitfinex","ETHUSD",1645997631850,1.104,2617.9,2617.4,0.5624]
["bitfinex","ETHUSD",1645997632451,1.104,2617.9,2617.5,1.0254]
["bitfinex","ETHUSD",1645997632652,0.25,2618.1,2617.5,1.0254]
["bitfinex","ETHUSD",1645997632653,1.14990753,2617.6,2617.5,1.0254]
["bitfinex","ETHUSD",1645997632851,1.104,2617.8,2617.5,1.0254]
["bitfinex","ETHUSD",1645997633091,1.104,2617.6,2617.5,1.0254]
["bitfinex","ETHUSD",1645997633690,1.104,2617.9,2617.5,1.0254]
["bitfinex","ETHUSD",1645997633892,1.23529343,2617.8,2617.5,1.0254]
["bitfinex","ETHUSD",1645997634091,1.104,2617.6,2617.5,1.0254]
["bitfinex","ETHUSD",1645997634293,3.8,2617.6,2617.5,1.0254]
["bitfinex","ETHUSD",1645997634891,3.8,2617.6,2616.5,0.00754023]
["bitfinex","ETHUSD",1645997635093,0.00219596,2617.5,2617.3,0.463]
["bitfinex","ETHUSD",1645997635297,1.18556254,2617.1,2616.6,0.463]
["bitfinex","ETHUSD",1645997635493,1.18556254,2617.1,2616.3,0.95535]
["bitfinex","ETHUSD",1645997635694,1.1877585,2617.1,2616.4,0.463]
["bitfinex","ETHUSD",1645997635899,1.18556254,2617.1,2616.5,0.463]
["bitfinex","ETHUSD",1645997636094,0.00219596,2617.0,2616.2,2.29695]
["bitfinex","ETHUSD",1645997636295,0.00219596,2617.0,2616.3,0.463]
["bitfinex","ETHUSD",1645997636495,1.1877585,2617.1,2616.3,0.463]
["bitfinex","ETHUSD",1645997636738,1.1877585,2617.1,2616.4,1.0]
["bitfinex","ETHUSD",1645997636937,1.18556254,2617.1,2616.5,1.41834]
["bitfinex","ETHUSD",1645997637543,1.18556254,2617.1,2616.5,0.41834]
["bitfinex","ETHUSD",1645997638743,1.104,2616.6,2616.5,0.41834]
["bitfinex","ETHUSD",1645997639043,2.22692883,2616.6,2616.5,0.41834]
["bitfinex","ETHUSD",1645997640043,1.12292883,2616.6,2616.5,0.41834]
["bitfinex","ETHUSD",1645997640488,2.22692883,2616.6,2615.9,0.463]
["bitfinex","ETHUSD",1645997640691,1.104,2616.2,2615.9,0.463]
["bitfinex","ETHUSD",1645997640888,1.17383546,2616.6,2615.4,0.08729334]
["bitfinex","ETHUSD",1645997641095,1.17383546,2616.6,2615.5,0.463]
["bitfinex","ETHUSD",1645997641096,0.00219596,2616.5,2615.5,0.463]
["bitfinex","ETHUSD",1645997641291,3.50219596,2616.5,2615.5,0.463]
["bitfinex","ETHUSD",1645997641493,0.378,2616.4,2615.5,0.463]
["bitfinex","ETHUSD",1645997641692,0.378,2616.2,2615.5,0.463]
["bitfinex","ETHUSD",1645997641896,3.50219596,2616.3,2614.6,1.0]
["bitfinex","ETHUSD",1645997641897,0.378,2616.0,2615.1,0.463]
["bitfinex","ETHUSD",1645997642095,0.378,2615.8,2615.0,0.463]
["bitfinex","ETHUSD",1645997642297,3.5,2615.9,2614.6,0.463]
["bitfinex","ETHUSD",1645997642298,0.378,2615.6,2614.6,0.463]
["bitfinex","ETHUSD",1645997642492,0.00219596,2615.5,2614.6,0.463]
["bitfinex","ETHUSD",1645997643292,1.03871141,2614.9,2614.6,0.463]
["bitfinex","ETHUSD",1645997643697,1.03871141,2614.9,2614.1,10.48919334]
["bitfinex","ETHUSD",1645997643893,1.04090737,2614.9,2614.7,0.463]
["bitfinex","ETHUSD",1645997644096,1.03871141,2614.9,2614.7,0.463]
["bitfinex","ETHUSD",1645997644748,1.03871141,2614.9,2613.9,0.8693]
["bitfinex","ETHUSD",1645997644946,0.00219596,2614.8,2614.0,0.463]
["bitfinex","ETHUSD",1645997645147,0.00219596,2614.8,2614.1,11.66]
["bitfinex","ETHUSD",1645997645345,0.00219596,2614.8,2614.2,0.463]
["bitfinex","ETHUSD",1645997645546,1.03871141,2614.9,2614.3,0.463]
["bitfinex","ETHUSD",1645997645747,0.00219596,2614.8,2614.4,0.463]
["bitfinex","ETHUSD",1645997645947,3.8,2614.8,2614.4,0.463]
["bitfinex","ETHUSD",1645997646149,1.24248643,2614.8,2614.5,0.9561]
["bitfinex","ETHUSD",1645997646354,1.24248643,2614.8,2614.6,0.463]
["bitfinex","ETHUSD",1645997646550,1.24248643,2614.8,2614.7,10.506]
["bitfinex","ETHUSD",1645997646750,1.24248643,2614.8,2614.7,10.969]
["bitfinex","ETHUSD",1645997646949,1.24248643,2614.8,2614.7,1.80596752]
["bitfinex","ETHUSD",1645997647553,1.24248643,2614.8,2614.7,13.46596752]
["bitfinex","ETHUSD",1645997647751,0.00219596,2615.4,2614.8,23.66]
["bitfinex","ETHUSD",1645997648003,0.25219596,2615.6,2614.9,12.123]
["bitfinex","ETHUSD",1645997648192,1.02858394,2615.9,2615.0,0.95589]
["bitfinex","ETHUSD",1645997648393,0.00219596,2615.8,2615.1,0.463]
["bitfinex","ETHUSD",1645997649393,0.00219596,2616.2,2615.1,0.463]
["bitfinex","ETHUSD",1645997649798,0.00219596,2616.2,2615.2,0.38173]
["bitfinex","ETHUSD",1645997649994,0.38019596,2616.5,2615.4,11.66]
["bitfinex","ETHUSD",1645997650194,1.22724653,2616.4,2615.7,1.35727295]
["bitfinex","ETHUSD",1645997650397,0.00219596,2616.5,2615.8,0.463]
["bitfinex","ETHUSD",1645997650596,0.68110259,2616.6,2615.8,0.463]
["bitfinex","ETHUSD",1645997651297,0.30310259,2616.6,2615.8,0.463]
["bitfinex","ETHUSD",1645997651736,1.42970924,2616.1,2615.8,0.463]
["bitfinex","ETHUSD",1645997651942,0.30310259,2616.6,2615.8,0.463]
["bitfinex","ETHUSD",1645997652141,0.30310259,2616.6,2615.4,0.26476]
["bitfinex","ETHUSD",1645997652340,0.30310259,2616.6,2615.5,0.463]
["bitfinex","ETHUSD",1645997652549,0.68110259,2616.6,2615.5,0.463]
["bitfinex","ETHUSD",1645997652743,0.378,2616.4,2615.5,0.463]
["bitfinex","ETHUSD",1645997652944,0.00219596,2616.3,2615.5,0.463]
["bitfinex","ETHUSD",1645997653143,1.74918409,2615.7,2615.5,0.463]
["bitfinex","ETHUSD",1645997653548,1.74918409,2615.7,2614.5,0.00679439]
["bitfinex","ETHUSD",1645997653549,1.74918409,2615.7,2615.0,0.463]
["bitfinex","ETHUSD",1645997653844,1.65138005,2615.7,2615.0,0.463]
["bitfinex","ETHUSD",1645997654644,1.60138005,2615.7,2615.0,0.463]
["bitfinex","ETHUSD",1645997655492,1.60138005,2615.7,2613.9,4.16328633]
["bitfinex","ETHUSD",1645997655493,0.378,2615.5,2614.5,0.463]
["bitfinex","ETHUSD",1645997655694,1.22338005,2615.7,2614.5,0.463]
["bitfinex","ETHUSD",1645997655695,0.378,2615.3,2614.5,0.463]
["bitfinex","ETHUSD",1645997656196,1.08964271,2614.6,2614.5,0.463]
["bitfinex","ETHUSD",1645997656602,1.46764271,2614.6,2614.1,0.463]
["bitfinex","ETHUSD",1645997656797,0.378,2614.4,2613.9,0.463]
["bitfinex","ETHUSD",1645997656999,0.378,2614.2,2613.4,3.5]
["bitfinex","ETHUSD",1645997657196,0.378,2614.2,2613.5,0.89217709]
["bitfinex","ETHUSD",1645997657398,0.378,2614.4,2613.6,0.89455688]
["bitfinex","ETHUSD",1645997657598,0.378,2614.1,2613.2,0.16214979]
["bitfinex","ETHUSD",1645997657798,0.378,2614.1,2613.3,0.8946134]
["bitfinex","ETHUSD",1645997658101,0.378,2614.1,2613.4,0.463]
["bitfinex","ETHUSD",1645997658299,0.378,2614.1,2613.5,0.8946134]
["bitfinex","ETHUSD",1645997658699,0.378,2614.1,2613.1,0.2385]
["bitfinex","ETHUSD",1645997658700,1.13178959,2613.7,2613.1,0.2385]
["bitfinex","ETHUSD",1645997658898,1.13178959,2613.7,2613.2,0.8946712]
["bitfinex","ETHUSD",1645997659101,1.13178959,2613.7,2613.2,1.3576712]
["bitfinex","ETHUSD",1645997659342,0.378,2614.1,2613.3,0.8946712]
["bitfinex","ETHUSD",1645997659644,4.178,2614.2,2613.4,0.463]
["bitfinex","ETHUSD",1645997659844,3.8,2614.2,2613.5,0.8946712]
["bitfinex","ETHUSD",1645997660042,3.8,2614.2,2613.6,0.463]
["bitfinex","ETHUSD",1645997660043,3.5,2614.1,2613.6,0.463]
["bitfinex","ETHUSD",1645997660245,11.66,2614.0,2613.1,0.2385]
["bitfinex","ETHUSD",1645997660445,11.66,2613.9,2613.2,0.89571047]
["bitfinex","ETHUSD",1645997660647,11.66,2613.9,2613.1,0.2385]
["bitfinex","ETHUSD",1645997660648,0.378,2613.8,2613.1,0.2385]
["bitfinex","ETHUSD",1645997661050,2.10759834,2614.2,2613.1,1.7385]
["bitfinex","ETHUSD",1645997661450,2.10759834,2614.2,2613.2,0.89566948]
["bitfinex","ETHUSD",1645997661451,1.17277615,2614.0,2613.2,0.89566948]
["bitfinex","ETHUSD",1645997661658,1.10803083,2614.2,2614.1,0.16258326]
["bitfinex","ETHUSD",1645997661848,2.85664059,2615.3,2614.1,0.16258326]
["bitfinex","ETHUSD",1645997662247,11.66,2615.1,2614.1,0.16258326]
["bitfinex","ETHUSD",1645997662651,11.66,2614.8,2614.1,0.16258326]
["bitfinex","ETHUSD",1645997663093,12.66,2614.8,2614.1,0.16258326]
["bitfinex","ETHUSD",1645997663492,14.5,2614.6,2613.1,0.74708326]
["bitfinex","ETHUSD",1645997663694,11.813,2614.5,2613.2,0.87380772]
["bitfinex","ETHUSD",1645997663898,11.66,2614.3,2613.2,0.87380772]
["bitfinex","ETHUSD",1645997664094,2.00744659,2614.4,2613.1,0.74708326]
["bitfinex","ETHUSD",1645997664301,2.0500373,2614.4,2613.3,5.0]
["bitfinex","ETHUSD",1645997664494,2.0500373,2614.4,2613.4,0.1529]
["bitfinex","ETHUSD",1645997664495,1.05046979,2614.4,2613.4,0.1529]
["bitfinex","ETHUSD",1645997664995,1.26396003,2613.6,2613.4,0.1529]
["bitfinex","ETHUSD",1645997665196,15.16,2614.6,2613.4,0.1529]
["bitfinex","ETHUSD",1645997665397,11.66,2614.6,2613.4,0.1529]
["bitfinex","ETHUSD",1645997665594,1.1429,2614.7,2613.4,0.1529]
["bitfinex","ETHUSD",1645997665795,3.5,2614.6,2613.4,0.1529]
["bitfinex","ETHUSD",1645997665995,4.5,2614.6,2613.3,0.00678336]
["bitfinex","ETHUSD",1645997666197,11.66,2614.5,2613.3,0.00678336]
["bitfinex","ETHUSD",1645997666396,1.19274841,2613.7,2613.3,0.00678336]
["bitfinex","ETHUSD",1645997668665,1.19274841,2613.7,2613.1,0.74708326]
["bitfinex","ETHUSD",1645997668848,3.5,2614.2,2612.4,4.84005996]
["bitfinex","ETHUSD",1645997669047,3.5,2614.2,2612.5,0.8695591]
["bitfinex","ETHUSD",1645997669248,4.45704,2614.2,2612.5,0.8695591]
["bitfinex","ETHUSD",1645997669452,4.45704,2614.2,2613.5,0.00678749]
["bitfinex","ETHUSD",1645997669453,3.8,2613.7,2613.5,0.00678749]
["bitfinex","ETHUSD",1645997669848,4.81327105,2613.7,2613.5,0.00678749]
["bitfinex","ETHUSD",1645997670250,4.81327105,2613.7,2612.2,5.30305996]
["bitfinex","ETHUSD",1645997670498,15.31994004,2613.6,2612.3,0.86914862]
["bitfinex","ETHUSD",1645997670696,15.31994004,2613.6,2612.1,0.86914862]
["bitfinex","ETHUSD",1645997670697,12.61733,2613.4,2612.1,0.86914862]
["bitfinex","ETHUSD",1645997670895,12.61733,2613.4,2611.8,4.84005996]
["bitfinex","ETHUSD",1645997670896,0.15994004,2613.2,2611.8,4.84005996]
["bitfinex","ETHUSD",1645997671098,0.15994004,2613.2,2611.5,0.463]
["bitfinex","ETHUSD",1645997671099,0.13819997,2613.1,2611.9,0.86898217]
["bitfinex","ETHUSD",1645997671296,0.15994004,2613.0,2611.3,4.84005996]
["bitfinex","ETHUSD",1645997671497,1.35335467,2612.0,2611.4,0.86824686]
["bitfinex","ETHUSD",1645997671899,1.35335467,2612.0,2611.0,5.30305996]
["bitfinex","ETHUSD",1645997671900,0.378,2611.9,2611.0,5.30305996]
["bitfinex","ETHUSD",1645997672102,0.378,2611.9,2611.1,0.86833278]
["bitfinex","ETHUSD",1645997672499,1.29263465,2611.4,2610.9,7.3]
["bitfinex","ETHUSD",1645997672700,1.29263465,2611.4,2611.0,0.86688173]
["bitfinex","ETHUSD",1645997673100,7.2373,2612.3,2611.3,4.84005996]
["bitfinex","ETHUSD",1645997673297,7.2373,2612.3,2610.8,0.463]
["bitfinex","ETHUSD",1645997673298,0.25,2612.7,2611.5,4.84005996]
["bitfinex","ETHUSD",1645997673501,0.40994004,2612.7,2611.1,0.463]
["bitfinex","ETHUSD",1645997673699,12.06994004,2612.7,2611.1,0.463]
["bitfinex","ETHUSD",1645997673898,0.15994004,2612.5,2611.1,0.463]
["bitfinex","ETHUSD",1645997674098,1.06891706,2611.4,2611.1,0.463]
["bitfinex","ETHUSD",1645997674347,1.44691706,2611.4,2610.3,4.14905996]
["bitfinex","ETHUSD",1645997674545,1.44691706,2611.4,2610.4,0.86518719]
["bitfinex","ETHUSD",1645997674749,1.44691706,2611.4,2610.4,1.32818719]
["bitfinex","ETHUSD",1645997674947,1.44691706,2611.4,2610.5,0.86518719]
["bitfinex","ETHUSD",1645997675144,1.25492194,2611.0,2610.5,0.86518719]
["bitfinex","ETHUSD",1645997675345,0.25,2611.8,2611.0,1.32225783]
["bitfinex","ETHUSD",1645997675545,0.378,2611.7,2611.0,1.32225783]
["bitfinex","ETHUSD",1645997676145,1.2077906,2611.8,2611.1,4.09905996]
["bitfinex","ETHUSD",1645997676146,0.25,2611.8,2611.1,4.09905996]
["bitfinex","ETHUSD",1645997676646,0.25,2611.8,2611.0,1.32225783]
["bitfinex","ETHUSD",1645997676647,1.31089108,2611.3,2611.0,1.32225783]
["bitfinex","ETHUSD",1645997677356,0.378,2611.2,2611.0,1.32225783]
["bitfinex","ETHUSD",1645997677554,1.31089108,2611.3,2611.0,1.32225783]
["bitfinex","ETHUSD",1645997678205,0.378,2611.2,2611.0,1.32225783]
["bitfinex","ETHUSD",1645997678604,0.378,2611.2,2610.0,0.001]
["bitfinex","ETHUSD",1645997678605,0.378,2611.0,2610.0,0.001]
["bitfinex","ETHUSD",1645997679604,0.9580306,2611.2,2610.0,0.001]
["bitfinex","ETHUSD",1645997679806,0.9580306,2611.2,2610.4,2.94505996]
["bitfinex","ETHUSD",1645997679807,0.25,2611.2,2610.4,2.94505996]
["bitfinex","ETHUSD",1645997680010,0.25,2611.2,2610.0,0.001]
["bitfinex","ETHUSD",1645997680206,0.1532,2611.4,2610.7,2.94505996]
["bitfinex","ETHUSD",1645997680405,0.1532,2611.4,2610.0,6.44605996]
["bitfinex","ETHUSD",1645997680607,0.1532,2611.4,2610.1,0.83939597]
["bitfinex","ETHUSD",1645997680608,1.39195465,2610.8,2610.1,0.83939597]
["bitfinex","ETHUSD",1645997680808,1.76995465,2610.8,2610.0,0.001]
["bitfinex","ETHUSD",1645997681209,1.39195465,2610.8,2610.0,0.001]
["bitfinex","ETHUSD",1645997681608,0.00764259,2610.8,2610.0,0.001]
["bitfinex","ETHUSD",1645997681844,1.78752128,2610.6,2610.0,0.001]
["bitfinex","ETHUSD",1645997682044,1.40952128,2610.6,2610.0,0.001]
["bitfinex","ETHUSD",1645997682648,0.378,2610.5,2610.0,0.001]
["bitfinex","ETHUSD",1645997682844,1.26664548,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1645997683044,0.00764259,2610.8,2610.0,0.001]
["bitfinex","ETHUSD",1645997683645,0.38564259,2610.8,2610.0,0.001]
["bitfinex","ETHUSD",1645997683845,11.66,2610.7,2610.0,0.001]
["bitfinex","ETHUSD",1645997684049,0.378,2610.3,2610.0,0.001]
["bitfinex","ETHUSD",1645997684248,2.43294004,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1645997684447,2.43294004,2610.1,2608.4,0.463]
["bitfinex","ETHUSD",1645997684448,1.20258282,2610.1,2608.8,0.80491602]
["bitfinex","ETHUSD",1645997684654,2.05494004,2608.9,2607.8,0.00096]
["bitfinex","ETHUSD",1645997684854,12.2613,2608.8,2608.1,1.0]
["bitfinex","ETHUSD",1645997685055,2.05494004,2608.2,2606.9,7.3]
["bitfinex","ETHUSD",1645997685527,2.05494004,2607.5,2606.3,7.3]
["bitfinex","ETHUSD",1645997685709,0.25,2607.6,2607.3,2.94505996]
["bitfinex","ETHUSD",1645997685913,0.1534,2608.0,2606.4,0.38173]
["bitfinex","ETHUSD",1645997686113,0.1534,2608.0,2607.7,1.79105996]
["bitfinex","ETHUSD",1645997686313,0.1534,2608.0,2606.8,0.47555143]
["bitfinex","ETHUSD",1645997686513,0.1534,2608.0,2607.7,1.79105996]
["bitfinex","ETHUSD",1645997686514,1.23051411,2608.0,2607.7,1.79105996]
["bitfinex","ETHUSD",1645997686713,1.23051411,2608.0,2606.8,0.01255143]
["bitfinex","ETHUSD",1645997686714,1.23051411,2608.0,2607.1,0.463]
["bitfinex","ETHUSD",1645997686915,1.23051411,2608.0,2606.8,0.463]
["bitfinex","ETHUSD",1645997687115,1.23051411,2608.0,2606.9,1.79105996]
["bitfinex","ETHUSD",1645997687314,1.07711411,2608.0,2606.9,1.79105996]
["bitfinex","ETHUSD",1645997687715,1.07711411,2608.0,2607.3,1.06337163]
["bitfinex","ETHUSD",1645997688619,0.25,2608.4,2607.3,1.06337163]
["bitfinex","ETHUSD",1645997688620,0.25,2608.4,2607.4,3.5]
["bitfinex","ETHUSD",1645997688818,0.25,2608.4,2607.5,0.46396]
["bitfinex","ETHUSD",1645997689018,0.25,2608.4,2608.2,1.79105996]
["bitfinex","ETHUSD",1645997689245,0.13819997,2608.9,2608.2,1.79105996]
["bitfinex","ETHUSD",1645997689445,0.13819997,2608.9,2607.6,0.00096]
["bitfinex","ETHUSD",1645997689647,0.13819997,2608.9,2608.2,2.94368995]
["bitfinex","ETHUSD",1645997689851,1.66761968,2609.2,2608.8,1.79105996]
["bitfinex","ETHUSD",1645997690051,1.66761968,2609.2,2608.2,1.15262999]
["bitfinex","ETHUSD",1645997690052,1.41761968,2609.2,2608.5,1.79105996]
["bitfinex","ETHUSD",1645997690655,1.2122068,2608.8,2608.5,1.79105996]
["bitfinex","ETHUSD",1645997690853,1.2122068,2608.8,2608.1,0.00096]
["bitfinex","ETHUSD",1645997691051,1.2122068,2608.8,2608.4,1.79105996]
["bitfinex","ETHUSD",1645997691651,1.2122068,2608.8,2608.1,0.00096]
["bitfinex","ETHUSD",1645997691852,1.2122068,2608.8,2608.3,1.79105996]
["bitfinex","ETHUSD",1645997692053,1.1118489,2609.6,2608.1,0.00096]
["bitfinex","ETHUSD",1645997692252,7.7066,2609.7,2608.7,1.79105996]
["bitfinex","ETHUSD",1645997692454,0.25,2609.8,2608.7,1.79105996]
["bitfinex","ETHUSD",1645997692853,0.25,2609.8,2608.3,0.463]
["bitfinex","ETHUSD",1645997693098,1.25102368,2609.4,2609.2,1.79105996]
["bitfinex","ETHUSD",1645997693304,0.1,2609.8,2609.2,1.79105996]
["bitfinex","ETHUSD",1645997693498,0.1,2609.8,2608.9,1.04340789]
["bitfinex","ETHUSD",1645997693699,0.1,2609.8,2609.4,1.79105996]
["bitfinex","ETHUSD",1645997694097,0.05,2609.8,2609.4,1.79105996]
["bitfinex","ETHUSD",1645997694298,1.19436938,2609.8,2609.4,1.79105996]
["bitfinex","ETHUSD",1645997694502,0.25,2610.2,2609.7,1.79105996]
["bitfinex","ETHUSD",1645997694704,0.2504,2610.3,2610.0,1.79105996]
["bitfinex","ETHUSD",1645997694898,0.2504,2610.3,2610.2,1.79105996]
["bitfinex","ETHUSD",1645997695099,1.15,2610.8,2610.2,1.79105996]
["bitfinex","ETHUSD",1645997695298,0.9,2610.8,2610.2,1.79105996]
["bitfinex","ETHUSD",1645997695499,0.9,2610.8,2609.6,15.16]
["bitfinex","ETHUSD",1645997695702,1.02987027,2610.6,2610.3,1.79105996]
["bitfinex","ETHUSD",1645997695904,1.02987027,2610.6,2610.3,1.69524516]
["bitfinex","ETHUSD",1645997696301,1.02987027,2610.6,2609.7,0.378]
["bitfinex","ETHUSD",1645997696302,1.02987027,2610.6,2609.6,0.463]
["bitfinex","ETHUSD",1645997696504,1.02987027,2610.6,2610.0,1.69524516]
["bitfinex","ETHUSD",1645997696947,0.97987027,2610.6,2610.0,1.69524516]
["bitfinex","ETHUSD",1645997698649,0.97987027,2610.6,2609.8,1.69524516]
["bitfinex","ETHUSD",1645997698848,0.97987027,2610.6,2609.4,8.0669]
["bitfinex","ETHUSD",1645997698849,0.97987027,2610.6,2610.0,1.69524516]
["bitfinex","ETHUSD",1645997699248,0.97987027,2610.6,2609.4,8.0669]
["bitfinex","ETHUSD",1645997699450,1.35787027,2610.6,2610.4,0.00565882]
["bitfinex","ETHUSD",1645997700049,2.35743778,2610.6,2610.4,0.00565882]
["bitfinex","ETHUSD",1645997700249,14.01743778,2610.6,2610.4,0.00565882]
["bitfinex","ETHUSD",1645997700495,13.03756751,2610.5,2610.4,0.00565882]
["bitfinex","ETHUSD",1645997700900,14.19076751,2610.5,2610.4,0.00565882]
["bitfinex","ETHUSD",1645997701106,17.49552235,2610.5,2610.4,0.00565882]
["bitfinex","ETHUSD",1645997701805,0.00017733,2609.9,2609.4,0.3039]
["bitfinex","ETHUSD",1645997702405,0.378,2609.5,2608.3,0.00096]
["bitfinex","ETHUSD",1645997702609,0.378,2609.5,2608.0,8.99524516]
["bitfinex","ETHUSD",1645997702610,15.34275484,2609.3,2608.1,0.00096]
["bitfinex","ETHUSD",1645997702806,0.4752145,2609.7,2608.1,0.00096]
["bitfinex","ETHUSD",1645997702807,1.40266979,2608.4,2608.1,0.00096]
["bitfinex","ETHUSD",1645997703003,1.40266979,2608.4,2607.7,0.00096]
["bitfinex","ETHUSD",1645997703206,0.378,2609.0,2607.7,0.00096]
["bitfinex","ETHUSD",1645997703207,0.99956751,2608.9,2607.7,0.00096]
["bitfinex","ETHUSD",1645997703408,0.1532,2609.1,2607.9,1.69524516]
["bitfinex","ETHUSD",1645997703611,0.1532,2609.1,2608.0,0.00096]
["bitfinex","ETHUSD",1645997703906,0.1532,2609.1,2607.7,1.69620516]
["bitfinex","ETHUSD",1645997704106,1.3393671,2608.6,2608.1,1.26066758]
["bitfinex","ETHUSD",1645997704345,1.3393671,2608.6,2608.2,0.00096]
["bitfinex","ETHUSD",1645997704546,1.7173671,2608.6,2607.8,0.00096]
["bitfinex","ETHUSD",1645997705453,1.18676817,2608.1,2607.8,0.00096]
["bitfinex","ETHUSD",1645997705653,0.378,2608.6,2607.7,1.69524516]
["bitfinex","ETHUSD",1645997705853,0.378,2608.6,2607.7,1.69620516]
["bitfinex","ETHUSD",1645997706054,12.038,2608.6,2607.7,0.00096]
["bitfinex","ETHUSD",1645997706258,13.038,2608.6,2607.5,0.01193457]
["bitfinex","ETHUSD",1645997706654,14.03756751,2608.6,2607.5,0.01193457]
["bitfinex","ETHUSD",1645997706853,2.37756751,2608.6,2607.5,0.01193457]
["bitfinex","ETHUSD",1645997707055,0.378,2608.2,2607.5,3.457e-05]
["bitfinex","ETHUSD",1645997707457,0.378,2608.0,2607.5,3.457e-05]
["bitfinex","ETHUSD",1645997707855,0.378,2607.8,2607.5,3.457e-05]
["bitfinex","ETHUSD",1645997708304,11.66,2607.9,2607.5,3.457e-05]
["bitfinex","ETHUSD",1645997708305,12.038,2607.6,2607.5,3.457e-05]
["bitfinex","ETHUSD",1645997708503,0.3374843,2607.7,2607.5,3.457e-05]
["bitfinex","ETHUSD",1645997708706,0.99956751,2607.8,2607.5,3.457e-05]
["bitfinex","ETHUSD",1645997708707,1.15276751,2607.8,2607.5,3.457e-05]
["bitfinex","ETHUSD",1645997708907,0.1532,2607.8,2607.5,3.457e-05]
["bitfinex","ETHUSD",1645997709505,0.378,2607.9,2607.8,0.00503793]
["bitfinex","ETHUSD",1645997710004,0.378,2607.9,2607.5,3.457e-05]
["bitfinex","ETHUSD",1645997710208,0.9,2607.7,2607.5,3.457e-05]
["bitfinex","ETHUSD",1645997710606,1.19479395,2607.1,2606.7,0.00096]
["bitfinex","ETHUSD",1645997710807,1.19479395,2607.1,2606.2,1.69524516]
["bitfinex","ETHUSD",1645997711007,1.19479395,2607.1,2606.2,0.00096]
["bitfinex","ETHUSD",1645997711008,2.53240905,2607.1,2606.2,0.00096]
["bitfinex","ETHUSD",1645997711209,1.89956751,2607.6,2606.2,3.5]
["bitfinex","ETHUSD",1645997711413,11.91,2607.8,2606.3,0.00096]
["bitfinex","ETHUSD",1645997711608,0.378,2607.6,2606.3,0.00096]
["bitfinex","ETHUSD",1645997712246,1.3540734,2606.6,2606.3,0.00096]
["bitfinex","ETHUSD",1645997712446,1.3540734,2606.6,2606.0,1.69524516]
["bitfinex","ETHUSD",1645997713044,1.3540734,2606.6,2605.6,0.00096]
["bitfinex","ETHUSD",1645997713246,1.3540734,2606.6,2606.0,2.9937319]
["bitfinex","ETHUSD",1645997713445,1.378,2607.2,2606.2,1.69524516]
["bitfinex","ETHUSD",1645997713645,3.68275484,2607.1,2605.6,1.69524516]
["bitfinex","ETHUSD",1645997713847,0.378,2606.8,2606.1,0.00096]
["bitfinex","ETHUSD",1645997714054,2.668,2606.5,2605.5,0.00096]
["bitfinex","ETHUSD",1645997714249,1.278,2606.1,2605.2,0.00096]
["bitfinex","ETHUSD",1645997714449,1.278,2606.1,2605.3,0.00096]
["bitfinex","ETHUSD",1645997714450,0.378,2605.7,2605.3,0.00096]
["bitfinex","ETHUSD",1645997714650,0.378,2605.7,2604.8,0.71754647]
["bitfinex","ETHUSD",1645997714651,0.1535,2605.6,2604.8,0.00096]
["bitfinex","ETHUSD",1645997714847,0.1535,2605.6,2604.6,1.22133718]
["bitfinex","ETHUSD",1645997714848,1.89956751,2605.5,2604.6,1.22133718]
["bitfinex","ETHUSD",1645997715047,1.89956751,2605.5,2604.7,0.00096]
["bitfinex","ETHUSD",1645997715248,0.9,2605.5,2604.7,0.00096]
["bitfinex","ETHUSD",1645997715502,0.9,2605.1,2604.3,0.00096]
["bitfinex","ETHUSD",1645997715698,0.1535,2605.3,2604.1,1.69524516]
["bitfinex","ETHUSD",1645997715897,0.1535,2605.3,2604.4,0.04035806]
["bitfinex","ETHUSD",1645997716303,1.36099305,2604.8,2603.5,0.01219943]
["bitfinex","ETHUSD",1645997716505,1.36099305,2604.8,2603.6,0.71595702]
["bitfinex","ETHUSD",1645997716710,1.36099305,2604.8,2603.7,0.00096]
["bitfinex","ETHUSD",1645997716711,2.79166571,2604.8,2603.7,0.00096]
["bitfinex","ETHUSD",1645997717103,2.79166571,2604.8,2603.8,1.64524516]
["bitfinex","ETHUSD",1645997717504,2.79166571,2604.8,2603.4,7.3]
["bitfinex","ETHUSD",1645997717705,0.13819997,2604.7,2603.4,7.3]
["bitfinex","ETHUSD",1645997717907,0.13819997,2604.7,2602.7,7.3]
["bitfinex","ETHUSD",1645997717908,0.463,2604.6,2602.7,7.3]
["bitfinex","ETHUSD",1645997718104,0.463,2604.6,2602.8,4.21357269]
["bitfinex","ETHUSD",1645997718305,1.13776748,2604.7,2603.8,1.64524516]
["bitfinex","ETHUSD",1645997718503,1.13776748,2604.7,2603.3,1.64524516]
["bitfinex","ETHUSD",1645997718905,0.1535,2604.6,2603.3,1.64524516]
["bitfinex","ETHUSD",1645997719106,0.1535,2604.6,2603.3,1.59524516]
["bitfinex","ETHUSD",1645997719353,1.16656759,2603.8,2602.7,10.8]
["bitfinex","ETHUSD",1645997719550,0.04836368,2603.8,2603.6,0.00432595]
["bitfinex","ETHUSD",1645997719952,0.78713119,2604.3,2603.6,0.00432595]
["bitfinex","ETHUSD",1645997720359,0.960651,2604.4,2603.6,0.00432595]
["bitfinex","ETHUSD",1645997720556,2.25976883,2604.3,2603.6,0.00432595]
["bitfinex","ETHUSD",1645997720959,0.99913119,2604.0,2603.6,0.00432595]
["bitfinex","ETHUSD",1645997721159,4.68275484,2603.7,2602.2,0.00096]
["bitfinex","ETHUSD",1645997721358,3.40475484,2603.2,2602.4,0.00096]
["bitfinex","ETHUSD",1645997721562,3.40475484,2603.2,2601.6,1.0]
["bitfinex","ETHUSD",1645997721563,1.89913119,2602.8,2601.7,0.00096]
["bitfinex","ETHUSD",1645997721757,0.36068008,2602.8,2602.0,1.23509685]
["bitfinex","ETHUSD",1645997721963,1.463,2603.1,2602.0,1.23605685]
["bitfinex","ETHUSD",1645997721964,0.36068008,2603.0,2602.0,1.23605685]
["bitfinex","ETHUSD",1645997722160,0.36068008,2603.0,2602.1,0.00096]
["bitfinex","ETHUSD",1645997722357,0.9611637,2603.0,2602.1,0.00096]
["bitfinex","ETHUSD",1645997722559,0.9611637,2603.0,2601.9,0.00096]
["bitfinex","ETHUSD",1645997722759,1.9230063,2602.7,2601.6,0.00096]
["bitfinex","ETHUSD",1645997723006,0.99968008,2602.3,2601.6,0.00096]
["bitfinex","ETHUSD",1645997723399,1.06074124,2602.1,2601.6,0.00096]
["bitfinex","ETHUSD",1645997723602,1.06074124,2602.1,2601.4,1.59620516]
["bitfinex","ETHUSD",1645997723806,0.99968008,2601.8,2601.4,1.59620516]
["bitfinex","ETHUSD",1645997724006,2.98396364,2602.1,2601.4,1.59524516]
["bitfinex","ETHUSD",1645997724007,0.99968008,2601.6,2601.4,1.59524516]
["bitfinex","ETHUSD",1645997724201,0.99968008,2601.6,2601.4,1.59620516]
["bitfinex","ETHUSD",1645997724401,0.99968008,2601.6,2601.4,1.59524516]
["bitfinex","ETHUSD",1645997724605,0.99968008,2601.6,2601.2,0.0197358]
["bitfinex","ETHUSD",1645997724606,1.2273588,2601.5,2601.2,0.0197358]
["bitfinex","ETHUSD",1645997725005,1.2273588,2601.5,2600.7,0.0694337]
["bitfinex","ETHUSD",1645997725006,10.0,2601.4,2600.7,0.0694337]
["bitfinex","ETHUSD",1645997725203,2.22703888,2601.5,2600.7,0.0703937]
["bitfinex","ETHUSD",1645997725403,0.99968008,2601.3,2600.7,0.0694337]
["bitfinex","ETHUSD",1645997726103,0.99968008,2601.3,2600.1,0.1537]
["bitfinex","ETHUSD",1645997726503,1.48482554,2601.3,2600.5,1.59524516]
["bitfinex","ETHUSD",1645997726749,1.48482554,2601.3,2600.8,1.59524516]
["bitfinex","ETHUSD",1645997726954,1.09937986,2601.1,2600.9,0.1537]
["bitfinex","ETHUSD",1645997727158,1.09937986,2601.1,2600.0,25.001]
["bitfinex","ETHUSD",1645997727353,1.48482554,2601.3,2600.0,25.001]
["bitfinex","ETHUSD",1645997727555,0.99968008,2601.5,2600.1,5.09524516]
["bitfinex","ETHUSD",1645997727754,0.13819997,2601.6,2600.2,0.1537]
["bitfinex","ETHUSD",1645997728055,0.99968008,2601.5,2600.2,0.1537]
["bitfinex","ETHUSD",1645997728254,0.99968008,2601.5,2600.1,0.1537]
["bitfinex","ETHUSD",1645997728455,1.32914736,2601.0,2600.1,0.1537]
["bitfinex","ETHUSD",1645997728757,1.32914736,2601.0,2600.0,25.001]
["bitfinex","ETHUSD",1645997729152,0.99968008,2600.3,2600.0,25.001]
["bitfinex","ETHUSD",1645997729656,3.5,2600.7,2600.0,25.001]
["bitfinex","ETHUSD",1645997729657,0.99968008,2600.1,2600.0,25.001]
["bitfinex","ETHUSD",1645997729859,3.5,2600.1,2600.0,6.6568]
["bitfinex","ETHUSD",1645997730057,3.5,2600.1,2599.8,0.00096]
["bitfinex","ETHUSD",1645997730058,10.0,2600.0,2599.0,0.0570237]
["bitfinex","ETHUSD",1645997730254,3.51236804,2599.9,2599.0,0.0570237]
["bitfinex","ETHUSD",1645997730493,1.0,2599.8,2599.0,0.0570237]
["bitfinex","ETHUSD",1645997730895,1.99968008,2599.8,2599.5,1.59524516]
["bitfinex","ETHUSD",1645997731094,0.99968008,2600.2,2599.5,1.59524516]
["bitfinex","ETHUSD",1645997731499,0.99968008,2600.2,2599.0,0.2107237]
["bitfinex","ETHUSD",1645997731695,1.41732296,2599.6,2599.0,0.0570237]
["bitfinex","ETHUSD",1645997732096,0.9624098,2600.0,2599.0,0.0570237]
["bitfinex","ETHUSD",1645997732405,1.99968008,2600.2,2599.0,0.0570237]
["bitfinex","ETHUSD",1645997732406,1.0,2600.2,2599.0,0.0570237]
["bitfinex","ETHUSD",1645997732600,0.99968008,2600.3,2599.1,0.1537]
["bitfinex","ETHUSD",1645997732795,1.24968008,2600.5,2599.1,0.1537]
["bitfinex","ETHUSD",1645997732995,1.3071783,2600.2,2599.5,1.30769112]
["bitfinex","ETHUSD",1645997733198,0.99968008,2600.5,2599.4,1.59524516]
["bitfinex","ETHUSD",1645997733400,0.99968008,2600.5,2599.1,0.1537]
["bitfinex","ETHUSD",1645997733600,0.99968008,2600.5,2599.0,0.0570237]
["bitfinex","ETHUSD",1645997733601,4.4622644,2600.4,2599.2,0.00096]
["bitfinex","ETHUSD",1645997733802,0.9622644,2600.4,2599.0,0.0570237]
["bitfinex","ETHUSD",1645997734000,3.5,2600.3,2599.1,0.00096]
["bitfinex","ETHUSD",1645997734275,1.20439139,2600.0,2599.1,0.1538]
["bitfinex","ETHUSD",1645997734459,1.20439139,2600.0,2599.2,0.00096]
["bitfinex","ETHUSD",1645997735066,1.20439139,2600.0,2599.0,0.2107237]
["bitfinex","ETHUSD",1645997735067,13.24239139,2600.0,2599.0,0.2107237]
["bitfinex","ETHUSD",1645997735263,12.038,2599.8,2599.1,6e-05]
["bitfinex","ETHUSD",1645997735463,4.5,2599.9,2599.0,0.0570237]
["bitfinex","ETHUSD",1645997735464,0.378,2599.6,2599.0,0.0570237]
["bitfinex","ETHUSD",1645997735661,0.378,2599.4,2599.0,0.0570237]
["bitfinex","ETHUSD",1645997736060,1.378,2599.6,2599.0,0.0570237]
["bitfinex","ETHUSD",1645997736262,1.04098459,2599.3,2599.0,0.0570237]
["bitfinex","ETHUSD",1645997736464,0.99968008,2599.9,2599.4,0.55092879]
["bitfinex","ETHUSD",1645997736662,2.99968008,2599.9,2599.4,0.55092879]
["bitfinex","ETHUSD",1645997737065,0.378,2599.8,2599.4,0.55092879]
["bitfinex","ETHUSD",1645997737265,0.378,2599.3,2599.0,0.0570237]
["bitfinex","ETHUSD",1645997737471,17.5509,2599.4,2597.9,1.61647116]
["bitfinex","ETHUSD",1645997737472,1.24635103,2598.6,2597.9,1.61647116]
["bitfinex","ETHUSD",1645997737678,1.24635103,2598.6,2597.9,0.021226]
["bitfinex","ETHUSD",1645997738096,1.24968008,2599.1,2597.9,1.61647116]
["bitfinex","ETHUSD",1645997738301,1.24968008,2599.1,2598.0,0.1539]
["bitfinex","ETHUSD",1645997738302,1.0,2599.0,2598.0,0.1539]
["bitfinex","ETHUSD",1645997738502,1.0,2599.0,2598.1,0.00096]
["bitfinex","ETHUSD",1645997738503,1.41062743,2599.0,2598.1,0.00096]
["bitfinex","ETHUSD",1645997738706,0.99968008,2599.8,2598.9,1.59524516]
["bitfinex","ETHUSD",1645997738905,1.63955448,2599.8,2599.7,1.59524516]
["bitfinex","ETHUSD",1645997739301,1.63955448,2599.8,2599.6,1.17810257]
["bitfinex","ETHUSD",1645997739501,1.63955448,2599.8,2599.6,1.12810257]
["bitfinex","ETHUSD",1645997739901,1.63955448,2599.8,2599.6,2.72334773]
["bitfinex","ETHUSD",1645997740101,1.63955448,2599.8,2599.3,0.00096]
["bitfinex","ETHUSD",1645997740306,3.63819997,2599.7,2598.9,0.00096]
["bitfinex","ETHUSD",1645997740500,3.63819997,2599.7,2597.9,0.021226]
["bitfinex","ETHUSD",1645997740501,0.60119997,2599.7,2598.4,0.00096]
["bitfinex","ETHUSD",1645997740702,0.99968008,2599.4,2597.9,0.022186]
["bitfinex","ETHUSD",1645997740906,1.0,2599.1,2597.9,0.022186]
["bitfinex","ETHUSD",1645997741104,1.0,2599.1,2599.0,1.42028439]
["bitfinex","ETHUSD",1645997741503,0.25,2599.5,2598.2,0.15486]
["bitfinex","ETHUSD",1645997741504,0.25,2599.5,2598.3,0.00096]
["bitfinex","ETHUSD",1645997741746,0.96134191,2599.6,2598.3,0.00096]
["bitfinex","ETHUSD",1645997741950,1.0,2599.3,2598.1,0.00096]
["bitfinex","ETHUSD",1645997742150,1.0,2599.3,2597.9,0.021226]
["bitfinex","ETHUSD",1645997742350,1.0,2599.3,2597.9,7.321226]
["bitfinex","ETHUSD",1645997742751,1.0,2599.3,2598.0,0.00096]
["bitfinex","ETHUSD",1645997742956,1.0,2599.3,2597.9,0.021226]
["bitfinex","ETHUSD",1645997743153,1.0,2599.3,2598.0,0.1539]
["bitfinex","ETHUSD",1645997743555,1.14772969,2598.9,2598.1,0.00096]
["bitfinex","ETHUSD",1645997743757,1.14772969,2598.9,2598.2,0.1539]
["bitfinex","ETHUSD",1645997743956,1.0,2599.3,2598.2,0.1539]
["bitfinex","ETHUSD",1645997744156,1.0,2599.3,2598.2,0.00096]
["bitfinex","ETHUSD",1645997744375,1.0,2599.3,2598.3,0.00096]
["bitfinex","ETHUSD",1645997744555,1.0,2599.3,2598.1,0.1539]
["bitfinex","ETHUSD",1645997745056,1.02618741,2599.0,2598.2,0.00096]
["bitfinex","ETHUSD",1645997745256,3.5,2598.9,2598.2,0.00096]
["bitfinex","ETHUSD",1645997745521,3.02552932,2599.0,2598.0,0.00377644]
["bitfinex","ETHUSD",1645997745922,11.66,2598.9,2598.0,0.00377644]
["bitfinex","ETHUSD",1645997746116,1.17910927,2598.4,2597.7,1.23687386]
["bitfinex","ETHUSD",1645997746317,1.17910927,2598.4,2597.5,0.1039]
["bitfinex","ETHUSD",1645997746517,1.17910927,2598.4,2597.5,0.1539]
["bitfinex","ETHUSD",1645997746717,0.25,2598.9,2597.5,0.1539]
["bitfinex","ETHUSD",1645997746920,0.25,2598.9,2597.1,0.0170546]
["bitfinex","ETHUSD",1645997746921,11.91,2598.9,2597.2,0.1539]
["bitfinex","ETHUSD",1645997747323,0.52324842,2598.8,2597.3,0.04035807]
["bitfinex","ETHUSD",1645997747525,12.038,2598.3,2597.3,0.04035807]
["bitfinex","ETHUSD",1645997747724,1.0,2597.7,2597.3,0.04035807]
["bitfinex","ETHUSD",1645997747923,1.0,2597.7,2597.2,1.38891453]
["bitfinex","ETHUSD",1645997748125,1.0,2597.7,2597.2,0.04092649]
["bitfinex","ETHUSD",1645997748321,0.378,2598.0,2597.2,0.04092649]
["bitfinex","ETHUSD",1645997748528,0.378,2597.8,2597.2,0.04092649]
["bitfinex","ETHUSD",1645997748923,13.45670357,2597.8,2597.2,0.04092649]
["bitfinex","ETHUSD",1645997749125,1.79670357,2597.8,2597.2,0.04092649]
["bitfinex","ETHUSD",1645997749361,2.65899252,2597.8,2597.2,0.04092649]
["bitfinex","ETHUSD",1645997749560,1.41870357,2597.8,2597.2,0.04092649]
["bitfinex","ETHUSD",1645997749762,1.41870357,2597.8,2597.2,0.19482649]
["bitfinex","ETHUSD",1645997750163,1.41870357,2597.8,2597.2,0.04092649]
["bitfinex","ETHUSD",1645997750565,1.41870357,2597.8,2597.4,0.378]
["bitfinex","ETHUSD",1645997750566,0.16234917,2597.8,2597.4,0.378]
["bitfinex","ETHUSD",1645997750876,0.16234917,2597.8,2597.5,1.92137156]
["bitfinex","ETHUSD",1645997751263,2.88852,2597.8,2597.6,0.1539]
["bitfinex","ETHUSD",1645997751465,0.31534286,2597.8,2597.5,0.25578092]
["bitfinex","ETHUSD",1645997751666,0.31534286,2597.8,2597.6,0.1539]
["bitfinex","ETHUSD",1645997752266,0.31534286,2597.8,2597.3,0.378]
["bitfinex","ETHUSD",1645997752466,0.31534286,2597.8,2597.4,1.82977932]
["bitfinex","ETHUSD",1645997752667,0.31534286,2597.8,2597.4,1.77977932]
["bitfinex","ETHUSD",1645997752868,0.31534286,2597.8,2597.4,1.40177932]
["bitfinex","ETHUSD",1645997753105,0.31534286,2597.8,2597.4,1.29787932]
["bitfinex","ETHUSD",1645997753304,0.31534286,2597.8,2596.9,0.1539]
["bitfinex","ETHUSD",1645997753515,0.31534286,2597.8,2596.6,5.0]
["bitfinex","ETHUSD",1645997753709,0.31534286,2597.8,2596.7,0.14843779]
["bitfinex","ETHUSD",1645997753911,0.31534286,2597.8,2596.7,0.52643779]
["bitfinex","ETHUSD",1645997754311,0.96286,2597.5,2597.3,1.38717214]
["bitfinex","ETHUSD",1645997755312,0.96286,2597.5,2596.7,0.52643779]
["bitfinex","ETHUSD",1645997755511,0.96286,2597.5,2596.8,0.378]
["bitfinex","ETHUSD",1645997755712,0.96287,2597.0,2596.9,0.154]
["bitfinex","ETHUSD",1645997755910,0.96287,2597.0,2596.8,0.00096]
["bitfinex","ETHUSD",1645997756115,0.96287,2597.0,2596.6,0.154]
["bitfinex","ETHUSD",1645997756313,0.3,2597.1,2596.3,0.15496]
["bitfinex","ETHUSD",1645997756512,0.3,2597.1,2596.3,0.00096]
["bitfinex","ETHUSD",1645997756513,1.13730717,2596.9,2596.3,0.00096]
["bitfinex","ETHUSD",1645997756750,1.13730717,2596.9,2596.1,0.0196898]
["bitfinex","ETHUSD",1645997756954,1.13730717,2596.9,2596.1,0.0206498]
["bitfinex","ETHUSD",1645997757153,1.13730717,2596.9,2595.7,0.154]
["bitfinex","ETHUSD",1645997757365,1.92666,2596.0,2595.8,0.3702674]
["bitfinex","ETHUSD",1645997757557,0.20117519,2596.0,2595.7,0.154]
["bitfinex","ETHUSD",1645997757756,0.20117519,2596.0,2595.2,0.00358634]
["bitfinex","ETHUSD",1645997758554,0.20117519,2596.0,2595.2,0.15768634]
["bitfinex","ETHUSD",1645997758760,0.20117519,2596.0,2595.1,0.01632904]
["bitfinex","ETHUSD",1645997759754,1.46496519,2596.0,2594.9,1.20273467]
["bitfinex","ETHUSD",1645997759957,2.89125,2595.7,2594.9,1.20273467]
["bitfinex","ETHUSD",1645997760255,0.50117519,2596.0,2594.9,1.35673467]
["bitfinex","ETHUSD",1645997760518,0.14526694,2596.1,2595.0,0.00096]
["bitfinex","ETHUSD",1645997760718,0.14526694,2596.1,2595.2,0.69604985]
["bitfinex","ETHUSD",1645997760917,9.63417,2597.4,2595.2,0.69604985]
["bitfinex","ETHUSD",1645997760918,0.25,2596.8,2595.4,0.69604985]
["bitfinex","ETHUSD",1645997761116,3.6536,2597.6,2595.7,5.0]
["bitfinex","ETHUSD",1645997761324,2.62654191,2598.4,2596.5,5.0]
["bitfinex","ETHUSD",1645997761325,5.2129,2598.3,2596.5,5.0]
["bitfinex","ETHUSD",1645997761521,1.0,2597.7,2596.6,0.61796]
["bitfinex","ETHUSD",1645997761718,0.09412362,2597.7,2597.2,0.96255]
["bitfinex","ETHUSD",1645997761918,0.25,2598.1,2597.3,19.20198986]
["bitfinex","ETHUSD",1645997762123,0.0805,2598.6,2597.6,0.01213241]
["bitfinex","ETHUSD",1645997762317,0.0805,2598.6,2597.7,2.54145]
["bitfinex","ETHUSD",1645997762522,0.0805,2598.6,2597.7,2.38851]
["bitfinex","ETHUSD",1645997763118,0.0805,2598.6,2598.1,1.11227162]
["bitfinex","ETHUSD",1645997763520,0.96242,2598.4,2598.2,5.0]
["bitfinex","ETHUSD",1645997763726,0.0805,2598.6,2598.2,0.463]
["bitfinex","ETHUSD",1645997763924,0.0805,2598.6,2598.3,0.1539]
["bitfinex","ETHUSD",1645997764661,0.25,2599.0,2598.3,0.1539]
["bitfinex","ETHUSD",1645997764662,0.25,2599.0,2598.5,5.9621]
["bitfinex","ETHUSD",1645997764860,0.01435041,2599.5,2598.6,0.11553745]
["bitfinex","ETHUSD",1645997765057,0.01435041,2599.5,2598.7,0.463]
["bitfinex","ETHUSD",1645997765255,0.01435041,2599.5,2598.8,0.463]
["bitfinex","ETHUSD",1645997765456,0.01435041,2599.5,2598.9,0.463]
["bitfinex","ETHUSD",1645997765657,0.01435041,2599.5,2599.2,1.92343]
["bitfinex","ETHUSD",1645997765856,0.01435041,2599.5,2599.0,0.463]
["bitfinex","ETHUSD",1645997766561,0.01435041,2599.5,2598.6,0.46396]
["bitfinex","ETHUSD",1645997766759,0.96215,2599.3,2599.2,1.2017386]
["bitfinex","ETHUSD",1645997766959,0.01435041,2599.5,2599.2,1.2017386]
["bitfinex","ETHUSD",1645997767761,5.041e-05,2599.5,2599.3,0.463]
["bitfinex","ETHUSD",1645997768002,0.01557715,2599.8,2599.5,17.5]
["bitfinex","ETHUSD",1645997768003,7.715e-05,2599.8,2599.5,17.5]
["bitfinex","ETHUSD",1645997768209,7.715e-05,2599.8,2599.6,0.463]
["bitfinex","ETHUSD",1645997768409,0.25,2600.0,2599.8,0.00072285]
["bitfinex","ETHUSD",1645997768607,3.84715,2601.4,2599.9,0.463]
["bitfinex","ETHUSD",1645997768809,2.88532,2600.8,2599.8,0.00096]
["bitfinex","ETHUSD",1645997769508,0.96164,2600.4,2599.8,0.00096]
["bitfinex","ETHUSD",1645997769907,0.96164,2600.4,2599.7,0.55546915]
["bitfinex","ETHUSD",1645997769908,0.96164,2600.4,2599.7,0.51808862]
["bitfinex","ETHUSD",1645997770107,0.96164,2600.4,2599.7,12.55608862]
["bitfinex","ETHUSD",1645997770310,0.96164,2600.4,2599.7,0.89608862]
["bitfinex","ETHUSD",1645997770511,0.96164,2600.4,2599.8,0.841]
["bitfinex","ETHUSD",1645997771509,0.96164,2600.4,2599.8,12.501]
["bitfinex","ETHUSD",1645997771753,0.96147,2600.9,2599.8,5.841]
["bitfinex","ETHUSD",1645997771954,0.96147,2600.9,2600.5,5.0]
["bitfinex","ETHUSD",1645997772156,0.25,2601.3,2600.6,3.963]
["bitfinex","ETHUSD",1645997772355,0.1537,2602.6,2600.9,5.0]
["bitfinex","ETHUSD",1645997772556,0.01218383,2603.0,2601.0,3.963]
["bitfinex","ETHUSD",1645997772557,0.1537,2602.8,2601.0,3.963]
["bitfinex","ETHUSD",1645997772754,0.01218383,2603.0,2601.9,1.03456483]
["bitfinex","ETHUSD",1645997772755,0.1537,2602.9,2601.9,1.03456483]
["bitfinex","ETHUSD",1645997773156,0.96115,2601.7,2601.3,0.463]
["bitfinex","ETHUSD",1645997773358,0.96115,2601.7,2601.2,0.463]
["bitfinex","ETHUSD",1645997774155,0.96115,2601.7,2601.4,1.15826993]
["bitfinex","ETHUSD",1645997774463,0.96115,2601.7,2600.8,0.26873223]
["bitfinex","ETHUSD",1645997774661,0.96102,2602.0,2601.3,5.0]
["bitfinex","ETHUSD",1645997774856,0.96102,2602.0,2600.7,16.3068725]
["bitfinex","ETHUSD",1645997774857,0.96102,2602.0,2601.4,3.5]
["bitfinex","ETHUSD",1645997775059,0.25,2602.4,2601.7,5.0]
["bitfinex","ETHUSD",1645997775260,0.25,2602.9,2602.3,1.32036698]
["bitfinex","ETHUSD",1645997775505,1.92118,2603.5,2602.4,0.463]
["bitfinex","ETHUSD",1645997775710,0.96069,2603.0,2602.4,0.463]
["bitfinex","ETHUSD",1645997775911,3.5,2602.9,2601.7,0.463]
["bitfinex","ETHUSD",1645997776107,3.5,2603.1,2601.6,0.463]
["bitfinex","ETHUSD",1645997776307,0.1537,2603.1,2601.6,0.463]
["bitfinex","ETHUSD",1645997776508,1.92198,2602.5,2601.6,0.463]
["bitfinex","ETHUSD",1645997776707,1.92198,2602.5,2601.6,1.42391]
["bitfinex","ETHUSD",1645997776906,0.96094,2602.3,2602.1,1.4236549]
["bitfinex","ETHUSD",1645997777109,0.96094,2602.3,2601.8,0.463]
["bitfinex","ETHUSD",1645997777110,1.26094,2602.3,2601.8,0.463]
["bitfinex","ETHUSD",1645997777907,0.96082,2602.6,2601.8,0.463]
["bitfinex","ETHUSD",1645997778107,0.96082,2602.6,2602.4,1.36985173]
["bitfinex","ETHUSD",1645997778307,0.96082,2602.6,2602.2,0.463]
["bitfinex","ETHUSD",1645997778710,0.96082,2602.6,2602.2,0.213]
["bitfinex","ETHUSD",1645997779554,1.26082,2602.6,2602.4,1.25837083]
["bitfinex","ETHUSD",1645997780151,1.26082,2602.6,2602.2,0.213]
["bitfinex","ETHUSD",1645997780954,3.8,2602.5,2601.6,0.96091]
["bitfinex","ETHUSD",1645997781154,3.8,2602.5,2601.9,1.39008118]
["bitfinex","ETHUSD",1645997781353,3.8,2602.5,2601.9,1.85308118]
["bitfinex","ETHUSD",1645997781755,2.31113681,2602.5,2601.9,1.85308118]
["bitfinex","ETHUSD",1645997781962,2.31113681,2602.5,2601.9,0.463]
["bitfinex","ETHUSD",1645997781963,1.33904,2602.2,2601.9,0.463]
["bitfinex","ETHUSD",1645997782164,1.33904,2602.2,2601.5,7.6873]
["bitfinex","ETHUSD",1645997782165,2.27031929,2602.2,2601.5,7.6873]
["bitfinex","ETHUSD",1645997783008,1.30927929,2601.6,2601.5,7.6873]
["bitfinex","ETHUSD",1645997783406,1.92324,2600.7,2600.0,0.463]
["bitfinex","ETHUSD",1645997783605,1.92324,2600.7,2600.0,0.841]
["bitfinex","ETHUSD",1645997783805,0.3,2600.8,2600.0,0.463]
["bitfinex","ETHUSD",1645997784008,0.93127929,2600.5,2599.7,1.0]
["bitfinex","ETHUSD",1645997784208,0.3,2600.8,2599.4,0.00096]
["bitfinex","ETHUSD",1645997784209,0.93127929,2600.2,2599.4,0.00096]
["bitfinex","ETHUSD",1645997784406,2.88544,2600.7,2599.4,0.00096]
["bitfinex","ETHUSD",1645997784407,3.878,2600.5,2599.4,0.30823593]
["bitfinex","ETHUSD",1645997784606,0.93127929,2600.2,2599.4,0.00096]
["bitfinex","ETHUSD",1645997784805,0.3,2600.3,2599.4,0.00096]
["bitfinex","ETHUSD",1645997785011,0.3,2600.3,2599.9,1.09383065]
["bitfinex","ETHUSD",1645997785208,0.3,2600.1,2599.9,1.09383065]
["bitfinex","ETHUSD",1645997785407,0.93127929,2601.0,2599.9,1.09383065]
["bitfinex","ETHUSD",1645997785408,0.3,2600.3,2599.9,1.09383065]
["bitfinex","ETHUSD",1645997785606,0.93127929,2601.0,2600.1,0.20881207]
["bitfinex","ETHUSD",1645997786007,0.4537,2601.2,2600.1,0.20881207]
["bitfinex","ETHUSD",1645997786208,0.96171,2600.5,2600.1,0.20881207]
["bitfinex","ETHUSD",1645997787051,0.3,2600.6,2600.1,0.20881207]
["bitfinex","ETHUSD",1645997787253,1.9234,2600.7,2600.1,0.20881207]
["bitfinex","ETHUSD",1645997787557,2.3014,2600.7,2600.1,0.20881207]
["bitfinex","ETHUSD",1645997787753,0.378,2600.0,2599.2,1.00096]
["bitfinex","ETHUSD",1645997788055,0.378,2600.0,2599.0,0.463]
["bitfinex","ETHUSD",1645997788056,0.96198,2599.7,2599.3,0.27626651]
["bitfinex","ETHUSD",1645997788254,0.96198,2599.7,2599.1,0.00096]
["bitfinex","ETHUSD",1645997788455,0.96198,2599.7,2598.9,0.00096]
["bitfinex","ETHUSD",1645997789053,0.96198,2599.7,2599.0,1.31069148]
["bitfinex","ETHUSD",1645997789253,0.96198,2599.7,2599.1,0.27628246]
["bitfinex","ETHUSD",1645997789554,0.96216,2599.3,2598.9,0.00096]
["bitfinex","ETHUSD",1645997789755,1.26216,2599.3,2598.8,0.27627673]
["bitfinex","ETHUSD",1645997790160,1.05311409,2599.2,2598.8,0.27627673]
["bitfinex","ETHUSD",1645997790602,1.05311409,2599.2,2598.1,5.87925896]
["bitfinex","ETHUSD",1645997790603,1.98439338,2599.2,2598.5,0.00096]
["bitfinex","ETHUSD",1645997790798,0.96236,2598.7,2598.2,0.27739804]
["bitfinex","ETHUSD",1645997790999,0.96236,2598.7,2598.1,1.69604985]
["bitfinex","ETHUSD",1645997791000,0.20763904,2598.7,2598.1,0.12339804]
["bitfinex","ETHUSD",1645997791202,0.20763904,2598.7,2598.2,0.463]
["bitfinex","ETHUSD",1645997791401,0.3,2598.8,2598.5,1.20762693]
["bitfinex","ETHUSD",1645997791602,0.378,2599.1,2598.2,0.463]
["bitfinex","ETHUSD",1645997792204,1.30927929,2598.8,2597.9,0.69604985]
["bitfinex","ETHUSD",1645997792406,1.30927929,2598.8,2597.8,7.3]
["bitfinex","ETHUSD",1645997792407,0.93127929,2598.3,2597.8,7.3]
["bitfinex","ETHUSD",1645997792605,0.93127929,2598.5,2597.8,7.3]
["bitfinex","ETHUSD",1645997792807,2.22472,2598.9,2597.8,7.3]
["bitfinex","ETHUSD",1645997793002,0.56959381,2598.8,2597.8,7.3]
["bitfinex","ETHUSD",1645997793608,1.18668042,2598.5,2597.8,7.3]
["bitfinex","ETHUSD",1645997794108,0.378,2597.9,2597.8,7.3]
["bitfinex","ETHUSD",1645997794360,3.5,2597.9,2596.7,7.4232]
["bitfinex","ETHUSD",1645997794553,0.56959381,2597.5,2596.8,0.00096]
["bitfinex","ETHUSD",1645997794957,1.72288064,2597.5,2596.9,1.40360976]
["bitfinex","ETHUSD",1645997795160,3.70839381,2597.9,2596.9,1.40360976]
["bitfinex","ETHUSD",1645997795364,0.3,2597.6,2596.9,1.40360976]
["bitfinex","ETHUSD",1645997795558,0.3,2597.6,2597.0,0.46396]
["bitfinex","ETHUSD",1645997795758,3.1388,2597.9,2597.0,0.46396]
["bitfinex","ETHUSD",1645997796161,4.19358158,2597.9,2597.0,0.46396]
["bitfinex","ETHUSD",1645997796362,4.49358158,2597.9,2597.0,0.46396]
["bitfinex","ETHUSD",1645997796560,0.96272,2597.8,2597.0,1.42655]
["bitfinex","ETHUSD",1645997796760,0.96272,2597.8,2597.3,1.02777331]
["bitfinex","ETHUSD",1645997796960,4.49358158,2597.9,2597.3,1.02777331]
["bitfinex","ETHUSD",1645997796961,0.55,2597.9,2597.3,1.02777331]
["bitfinex","ETHUSD",1645997797163,0.55,2597.9,2597.3,1.49077331]
["bitfinex","ETHUSD",1645997797560,0.25,2597.9,2597.3,1.49077331]
["bitfinex","ETHUSD",1645997797761,0.56959381,2598.3,2597.3,1.49077331]
["bitfinex","ETHUSD",1645997798007,0.56959381,2598.3,2597.4,0.00096]
["bitfinex","ETHUSD",1645997798008,1.53213381,2598.3,2597.4,0.00096]
["bitfinex","ETHUSD",1645997798207,0.96254,2598.3,2597.4,0.00096]
["bitfinex","ETHUSD",1645997798413,0.3,2598.1,2597.5,0.463]
["bitfinex","ETHUSD",1645997798606,0.25,2598.7,2597.6,0.00096]
["bitfinex","ETHUSD",1645997798810,0.25,2598.7,2597.7,12.19340619]
["bitfinex","ETHUSD",1645997799009,0.25,2598.7,2597.9,5.12645604]
["bitfinex","ETHUSD",1645997799210,0.25,2598.7,2598.6,1.17001731]
["bitfinex","ETHUSD",1645997799408,0.96214,2599.4,2598.5,0.463]
["bitfinex","ETHUSD",1645997799608,0.96214,2599.4,2598.4,0.463]
["bitfinex","ETHUSD",1645997800410,0.96214,2599.4,2598.8,1.19341347]
["bitfinex","ETHUSD",1645997800617,0.25,2599.6,2598.8,1.19341347]
["bitfinex","ETHUSD",1645997800815,0.02821058,2599.1,2598.8,1.65641347]
["bitfinex","ETHUSD",1645997801009,0.00975369,2599.1,2598.8,1.65641347]
["bitfinex","ETHUSD",1645997801854,0.43766692,2599.7,2598.8,1.65641347]
["bitfinex","ETHUSD",1645997802056,0.43766692,2599.7,2598.8,0.50241347]
["bitfinex","ETHUSD",1645997802455,0.43766692,2599.7,2598.8,1.46435347]
["bitfinex","ETHUSD",1645997802853,0.43766692,2599.7,2599.4,1.31102271]
["bitfinex","ETHUSD",1645997803058,0.25,2600.1,2599.5,0.463]
["bitfinex","ETHUSD",1645997803265,0.1537,2600.5,2599.5,0.463]
["bitfinex","ETHUSD",1645997803457,1.92337,2600.8,2599.5,0.463]
["bitfinex","ETHUSD",1645997803656,2.49296381,2600.8,2599.5,0.463]
["bitfinex","ETHUSD",1645997803955,1.20593241,2600.7,2600.1,1.36819306]
["bitfinex","ETHUSD",1645997804153,1.20593241,2600.7,2599.5,0.5862]
["bitfinex","ETHUSD",1645997804154,1.20593241,2600.7,2600.0,0.463]
["bitfinex","ETHUSD",1645997804354,1.58393241,2600.7,2599.9,0.463]
["bitfinex","ETHUSD",1645997805154,0.378,2600.7,2599.9,0.463]
["bitfinex","ETHUSD",1645997805354,0.96167,2600.6,2599.9,0.463]
["bitfinex","ETHUSD",1645997805801,1.26167,2600.6,2599.9,0.463]
["bitfinex","ETHUSD",1645997806198,0.25,2600.9,2600.0,1.36259035]
["bitfinex","ETHUSD",1645997806398,0.56959381,2601.2,2600.1,0.463]
["bitfinex","ETHUSD",1645997807400,0.96152,2601.0,2600.1,0.463]
["bitfinex","ETHUSD",1645997807601,0.96152,2601.0,2599.9,0.1538]
["bitfinex","ETHUSD",1645997807803,0.13819997,2601.4,2600.3,0.378]
["bitfinex","ETHUSD",1645997808003,0.25,2601.5,2600.4,0.841]
["bitfinex","ETHUSD",1645997808206,0.25,2601.5,2600.2,4.43040619]
["bitfinex","ETHUSD",1645997808207,0.25,2601.5,2600.6,0.378]
["bitfinex","ETHUSD",1645997808405,0.25,2601.5,2600.7,0.6167]
["bitfinex","ETHUSD",1645997809260,0.25,2602.2,2601.0,0.96112]
["bitfinex","ETHUSD",1645997809458,0.25,2602.2,2601.1,0.463]
["bitfinex","ETHUSD",1645997809659,0.628,2602.2,2601.1,0.463]
["bitfinex","ETHUSD",1645997809863,0.628,2602.2,2600.9,0.1232]
["bitfinex","ETHUSD",1645997809864,0.56959381,2601.5,2600.9,0.1232]
["bitfinex","ETHUSD",1645997810057,1.82082973,2601.5,2601.0,7.6888]
["bitfinex","ETHUSD",1645997810261,0.56959381,2601.5,2601.0,7.65046926]
["bitfinex","ETHUSD",1645997810659,0.96142,2601.3,2601.0,7.65046926]
["bitfinex","ETHUSD",1645997811464,1.26142,2601.3,2601.0,7.65046926]
["bitfinex","ETHUSD",1645997811661,2.88437,2601.9,2601.1,1.32701294]
["bitfinex","ETHUSD",1645997812065,0.56959381,2601.7,2601.1,1.32701294]
["bitfinex","ETHUSD",1645997812263,2.88437,2601.9,2601.1,1.32701294]
["bitfinex","ETHUSD",1645997812467,1.28543505,2601.7,2601.1,1.32701294]
["bitfinex","ETHUSD",1645997812665,3.45396381,2601.9,2601.1,1.32701294]
["bitfinex","ETHUSD",1645997812866,0.96127,2601.7,2601.1,1.32701294]
["bitfinex","ETHUSD",1645997813126,0.25,2602.2,2601.2,0.22809534]
["bitfinex","ETHUSD",1645997813325,0.25,2602.2,2601.2,0.69109534]
["bitfinex","ETHUSD",1645997813524,0.25,2602.2,2601.2,0.463]
["bitfinex","ETHUSD",1645997813729,1.37405487,2602.1,2601.6,1.17944811]
["bitfinex","ETHUSD",1645997813926,0.96107,2602.3,2601.6,1.17944811]
["bitfinex","ETHUSD",1645997814127,1.92216,2602.5,2601.6,1.17944811]
["bitfinex","ETHUSD",1645997814525,0.25,2602.9,2601.6,1.17944811]
["bitfinex","ETHUSD",1645997814526,0.81959381,2602.9,2601.6,1.17944811]
["bitfinex","ETHUSD",1645997814728,0.25,2602.9,2601.8,0.1232]
["bitfinex","ETHUSD",1645997814929,0.96079,2602.9,2602.4,1.29504552]
["bitfinex","ETHUSD",1645997815132,0.378,2603.6,2602.5,0.6165]
["bitfinex","ETHUSD",1645997815327,0.94759381,2603.6,2602.5,0.6165]
["bitfinex","ETHUSD",1645997815732,0.56959381,2603.6,2602.5,0.6165]
["bitfinex","ETHUSD",1645997815926,0.56959381,2603.6,2603.2,1.22355576]
["bitfinex","ETHUSD",1645997816126,0.56959381,2603.6,2602.8,0.463]
["bitfinex","ETHUSD",1645997816752,0.56959381,2603.6,2602.9,0.96041]
["bitfinex","ETHUSD",1645997816956,0.378,2603.4,2602.5,0.1536]
["bitfinex","ETHUSD",1645997817157,0.378,2603.4,2602.5,0.463]
["bitfinex","ETHUSD",1645997817158,0.56959381,2603.0,2602.5,0.463]
["bitfinex","ETHUSD",1645997817356,0.378,2603.4,2602.6,1.08013332]
["bitfinex","ETHUSD",1645997817555,0.56959381,2603.3,2602.6,1.08013332]
["bitfinex","ETHUSD",1645997817956,0.56959381,2603.3,2602.3,0.463]
["bitfinex","ETHUSD",1645997818155,0.94759381,2603.3,2602.3,0.463]
["bitfinex","ETHUSD",1645997818355,0.56959381,2603.3,2602.3,1.42362]
["bitfinex","ETHUSD",1645997818557,0.56959381,2603.3,2602.3,1.80162]
["bitfinex","ETHUSD",1645997818758,0.56959381,2603.3,2602.3,0.64762]
["bitfinex","ETHUSD",1645997818961,0.56959381,2603.3,2602.5,0.1232]
["bitfinex","ETHUSD",1645997819358,0.96064,2603.4,2603.0,1.25129142]
["bitfinex","ETHUSD",1645997819559,0.96049,2603.7,2603.0,1.25129142]
["bitfinex","ETHUSD",1645997819760,0.56959381,2604.0,2603.0,1.25129142]
["bitfinex","ETHUSD",1645997819960,2.62821378,2604.3,2603.1,0.463]
["bitfinex","ETHUSD",1645997820163,0.25,2604.3,2603.1,0.841]
["bitfinex","ETHUSD",1645997820360,0.25,2604.3,2604.2,1.08386196]
["bitfinex","ETHUSD",1645997820608,0.25,2604.3,2603.8,0.463]
["bitfinex","ETHUSD",1645997820609,0.56959381,2604.3,2603.8,0.463]
["bitfinex","ETHUSD",1645997820807,1.54260903,2604.6,2603.5,0.463]
["bitfinex","ETHUSD",1645997821008,0.58240903,2604.6,2603.5,0.463]
["bitfinex","ETHUSD",1645997821610,0.04263176,2604.7,2603.5,0.841]
["bitfinex","ETHUSD",1645997821807,0.04263176,2604.7,2603.5,0.9642]
["bitfinex","ETHUSD",1645997822209,0.04206333,2604.6,2603.6,1.92014]
["bitfinex","ETHUSD",1645997822409,0.04206333,2604.6,2603.9,0.96005]
["bitfinex","ETHUSD",1645997822613,0.4035,2605.2,2604.0,0.463]
["bitfinex","ETHUSD",1645997822614,0.95207333,2605.0,2604.0,0.463]
["bitfinex","ETHUSD",1645997822808,1.19759381,2605.2,2604.4,0.1232]
["bitfinex","ETHUSD",1645997822809,0.25,2605.2,2604.4,0.1232]
["bitfinex","ETHUSD",1645997823009,0.25,2605.2,2604.4,0.5862]
["bitfinex","ETHUSD",1645997823510,0.25,2605.2,2604.4,0.841]
["bitfinex","ETHUSD",1645997823714,0.25,2605.2,2604.4,0.463]
["bitfinex","ETHUSD",1645997823909,0.25,2605.2,2604.4,0.5862]
["bitfinex","ETHUSD",1645997824114,0.25,2605.2,2604.4,0.9642]
["bitfinex","ETHUSD",1645997824348,0.25,2605.2,2604.4,0.463]
["bitfinex","ETHUSD",1645997824551,0.81959381,2605.2,2604.7,0.1232]
["bitfinex","ETHUSD",1645997824754,1.33788,2605.4,2604.5,0.463]
["bitfinex","ETHUSD",1645997824955,1.33788,2605.4,2604.4,0.463]
["bitfinex","ETHUSD",1645997825153,0.95988,2605.4,2604.4,1.42285]
["bitfinex","ETHUSD",1645997825354,0.38819997,2605.8,2604.4,1.80085]
["bitfinex","ETHUSD",1645997825555,0.56959381,2605.1,2604.4,1.42285]
["bitfinex","ETHUSD",1645997825854,2.29777,2605.6,2604.4,0.463]
["bitfinex","ETHUSD",1645997826155,0.56959381,2604.5,2604.4,0.463]
["bitfinex","ETHUSD",1645997826354,1.76210334,2605.2,2604.7,0.17589399]
["bitfinex","ETHUSD",1645997826355,0.94759381,2604.8,2604.7,0.17589399]
["bitfinex","ETHUSD",1645997826955,0.94759381,2604.8,2604.7,9.399e-05]
["bitfinex","ETHUSD",1645997827157,0.378,2604.6,2603.5,0.463]
["bitfinex","ETHUSD",1645997827355,0.56959381,2603.9,2603.5,0.463]
["bitfinex","ETHUSD",1645997827554,0.56959381,2604.4,2603.5,0.463]
["bitfinex","ETHUSD",1645997827755,0.56959381,2604.4,2603.6,0.48434952]
["bitfinex","ETHUSD",1645997827996,1.85203208,2604.4,2603.9,1.04751404]
["bitfinex","ETHUSD",1645997828197,0.25,2604.7,2603.9,1.04751404]
["bitfinex","ETHUSD",1645997828398,3.5,2605.7,2604.0,0.841]
["bitfinex","ETHUSD",1645997828399,2.48936381,2605.6,2604.0,0.841]
["bitfinex","ETHUSD",1645997828600,0.56959381,2605.1,2604.1,0.1232]
["bitfinex","ETHUSD",1645997828801,0.56959381,2605.1,2604.2,0.463]
["bitfinex","ETHUSD",1645997829203,0.56959381,2605.1,2604.7,1.18355284]
["bitfinex","ETHUSD",1645997829802,0.55,2605.3,2604.7,1.18355284]
["bitfinex","ETHUSD",1645997830007,0.55,2605.3,2604.8,0.463]
["bitfinex","ETHUSD",1645997830008,0.25,2605.3,2604.8,0.463]
["bitfinex","ETHUSD",1645997830204,1.91949,2606.2,2604.8,0.841]
["bitfinex","ETHUSD",1645997830205,0.56959381,2606.0,2604.8,0.841]
["bitfinex","ETHUSD",1645997830605,0.56959381,2606.0,2604.8,0.463]
["bitfinex","ETHUSD",1645997830606,1.28779781,2605.7,2604.8,0.463]
["bitfinex","ETHUSD",1645997831203,0.94759381,2606.0,2604.8,0.463]
["bitfinex","ETHUSD",1645997831204,0.56959381,2606.0,2604.8,0.841]
["bitfinex","ETHUSD",1645997831406,0.3,2605.8,2605.0,0.378]
["bitfinex","ETHUSD",1645997831606,0.95967,2606.0,2605.0,0.378]
["bitfinex","ETHUSD",1645997831857,0.95967,2606.0,2605.1,0.841]
["bitfinex","ETHUSD",1645997832065,0.56959381,2606.1,2605.3,0.378]
["bitfinex","ETHUSD",1645997832258,0.56959381,2606.1,2605.3,0.841]
["bitfinex","ETHUSD",1645997832659,0.56959381,2606.1,2605.4,0.95952]
["bitfinex","ETHUSD",1645997833261,0.25,2606.3,2605.5,0.841]
["bitfinex","ETHUSD",1645997833465,0.94759381,2606.9,2605.5,0.841]
["bitfinex","ETHUSD",1645997833662,1.19759381,2606.9,2605.5,0.841]
["bitfinex","ETHUSD",1645997833861,0.81959381,2606.9,2605.7,0.1232]
["bitfinex","ETHUSD",1645997834063,0.81959381,2606.9,2605.8,0.463]
["bitfinex","ETHUSD",1645997834264,0.81959381,2606.9,2606.3,1.08432478]
["bitfinex","ETHUSD",1645997834265,1.94210618,2606.9,2606.3,1.08432478]
["bitfinex","ETHUSD",1645997834464,2.07010618,2606.9,2606.3,1.08432478]
["bitfinex","ETHUSD",1645997834669,2.07010618,2606.9,2605.7,0.463]
["bitfinex","ETHUSD",1645997834670,0.378,2606.6,2605.7,0.463]
["bitfinex","ETHUSD",1645997834866,0.378,2606.6,2604.4,5.03932]
["bitfinex","ETHUSD",1645997834867,0.56959381,2605.8,2605.4,0.42477952]
["bitfinex","ETHUSD",1645997835066,0.56959381,2605.8,2605.4,0.463]
["bitfinex","ETHUSD",1645997835264,0.81959381,2606.5,2605.4,0.463]
["bitfinex","ETHUSD",1645997835499,0.25,2606.5,2605.4,0.463]
["bitfinex","ETHUSD",1645997835700,0.86959381,2606.2,2605.5,0.21426549]
["bitfinex","ETHUSD",1645997836000,0.86959381,2606.2,2605.6,0.463]
["bitfinex","ETHUSD",1645997836199,0.86959381,2606.2,2605.7,0.463]
["bitfinex","ETHUSD",1645997836200,0.56959381,2606.2,2605.7,0.463]
["bitfinex","ETHUSD",1645997836400,0.3,2606.3,2605.7,0.463]
["bitfinex","ETHUSD",1645997836600,0.25,2606.5,2605.7,0.463]
["bitfinex","ETHUSD",1645997836804,0.56959381,2605.8,2605.7,0.463]
["bitfinex","ETHUSD",1645997837003,1.35826299,2605.8,2605.7,0.463]
["bitfinex","ETHUSD",1645997837212,1.9278568,2605.8,2605.7,0.463]
["bitfinex","ETHUSD",1645997837408,2.3058568,2605.8,2605.1,0.463]
["bitfinex","ETHUSD",1645997837607,2.3058568,2605.8,2604.5,4.4259239]
["bitfinex","ETHUSD",1645997837608,1.35826299,2605.8,2604.5,4.31343]
["bitfinex","ETHUSD",1645997837806,1.65826299,2605.8,2604.5,1.42283]
["bitfinex","ETHUSD",1645997838006,0.56959381,2605.5,2604.5,1.42283]
["bitfinex","ETHUSD",1645997838207,0.56959381,2605.5,2604.8,1.13690856]
["bitfinex","ETHUSD",1645997838407,0.56959381,2605.5,2604.7,0.463]
["bitfinex","ETHUSD",1645997838607,0.56959381,2604.8,2604.5,0.95983]
["bitfinex","ETHUSD",1645997838811,0.56959381,2604.6,2604.1,1.08317]
["bitfinex","ETHUSD",1645997839006,0.56959381,2604.4,2604.2,7.7182]
["bitfinex","ETHUSD",1645997839651,0.56959381,2604.7,2604.2,7.7182]
["bitfinex","ETHUSD",1645997840051,0.628,2605.4,2604.2,7.7182]
["bitfinex","ETHUSD",1645997840252,0.56959381,2604.5,2604.2,7.7182]
["bitfinex","ETHUSD",1645997840856,0.96017,2604.7,2604.2,7.7182]
["bitfinex","ETHUSD",1645997840857,0.56959381,2604.6,2604.2,7.7182]
["bitfinex","ETHUSD",1645997841056,0.56959381,2604.6,2604.2,6.5642]
["bitfinex","ETHUSD",1645997841861,0.96017,2604.7,2604.2,6.5642]
["bitfinex","ETHUSD",1645997842160,1.96346871,2604.3,2604.2,6.5642]
["bitfinex","ETHUSD",1645997842465,0.56959381,2604.4,2604.2,6.5642]
["bitfinex","ETHUSD",1645997843404,1.43488039,2604.3,2604.2,6.5642]
["bitfinex","ETHUSD",1645997844207,0.86959381,2604.4,2604.2,6.5642]
["bitfinex","ETHUSD",1645997844406,0.96017,2604.7,2604.2,6.5642]
["bitfinex","ETHUSD",1645997844407,0.3,2604.5,2604.2,6.5642]
["bitfinex","ETHUSD",1645997844606,0.56959381,2604.7,2604.2,6.5642]
["bitfinex","ETHUSD",1645997844806,1.33803,2605.0,2604.2,6.5642]
["bitfinex","ETHUSD",1645997845009,1.33803,2605.0,2604.3,0.02788328]
["bitfinex","ETHUSD",1645997845209,0.56959381,2604.5,2604.3,0.02788328]
["bitfinex","ETHUSD",1645997845908,0.94759381,2604.5,2604.3,8.328e-05]
["bitfinex","ETHUSD",1645997846110,0.94759381,2604.5,2604.2,6.5642]
["bitfinex","ETHUSD",1645997846111,4.74759381,2604.5,2604.2,6.5642]
["bitfinex","ETHUSD",1645997846309,0.378,2604.2,2603.3,0.2546]
["bitfinex","ETHUSD",1645997846509,1.22806163,2603.6,2602.6,0.1232]
["bitfinex","ETHUSD",1645997846752,0.9607,2603.3,2602.3,3.84066]
["bitfinex","ETHUSD",1645997846958,0.678,2603.7,2602.4,0.59788898]
["bitfinex","ETHUSD",1645997846959,0.3,2603.7,2602.4,0.59788898]
["bitfinex","ETHUSD",1645997847155,0.25,2604.0,2603.1,0.96033]
["bitfinex","ETHUSD",1645997847355,0.25,2604.0,2603.2,0.463]
["bitfinex","ETHUSD",1645997847559,0.25,2604.0,2603.3,0.463]
["bitfinex","ETHUSD",1645997847957,0.25,2604.0,2603.5,1.13159237]
["bitfinex","ETHUSD",1645997848156,0.56959381,2604.1,2603.5,1.13159237]
["bitfinex","ETHUSD",1645997848757,0.378,2604.1,2603.4,0.1535]
["bitfinex","ETHUSD",1645997848961,0.56959381,2603.5,2603.0,0.1535]
["bitfinex","ETHUSD",1645997849159,0.378,2603.5,2603.0,0.1535]
["bitfinex","ETHUSD",1645997849359,0.378,2603.5,2602.7,7.3]
["bitfinex","ETHUSD",1645997849360,0.56959381,2603.1,2602.7,7.3]
["bitfinex","ETHUSD",1645997849858,1.29479989,2603.0,2602.7,7.3]
["bitfinex","ETHUSD",1645997850064,0.56959381,2602.8,2602.7,7.3]
["bitfinex","ETHUSD",1645997851507,0.56959381,2602.8,2602.2,0.463]
["bitfinex","ETHUSD",1645997852207,0.56959381,2602.8,2602.0,19.29974]
["bitfinex","ETHUSD",1645997852611,0.56959381,2602.8,2602.1,0.463]
["bitfinex","ETHUSD",1645997852807,1.26766065,2602.7,2602.1,0.463]
["bitfinex","ETHUSD",1645997853012,1.26766065,2602.7,2602.0,19.29974]
["bitfinex","ETHUSD",1645997853013,0.56959381,2602.2,2602.0,7.3]
["bitfinex","ETHUSD",1645997853411,0.94759381,2602.2,2602.0,7.3]
["bitfinex","ETHUSD",1645997853608,0.94759381,2602.2,2601.4,0.1537]
["bitfinex","ETHUSD",1645997853609,0.94759381,2602.2,2601.0,7.4537]
["bitfinex","ETHUSD",1645997853811,0.94759381,2602.2,2601.1,0.22165782]
["bitfinex","ETHUSD",1645997853812,1.25604022,2601.7,2601.1,0.22165782]
["bitfinex","ETHUSD",1645997854009,0.25,2602.0,2601.2,0.1537]
["bitfinex","ETHUSD",1645997854255,0.56959381,2601.7,2601.3,0.22174891]
["bitfinex","ETHUSD",1645997854453,0.25,2602.0,2601.3,0.22174891]
["bitfinex","ETHUSD",1645997854654,0.81959381,2602.0,2601.1,0.1537]
["bitfinex","ETHUSD",1645997854852,0.81959381,2602.0,2601.2,0.22172119]
["bitfinex","ETHUSD",1645997855057,0.25,2602.0,2601.6,1.01161627]
["bitfinex","ETHUSD",1645997855263,0.56959381,2602.3,2601.6,1.01161627]
["bitfinex","ETHUSD",1645997855457,0.3,2602.4,2601.6,1.01161627]
["bitfinex","ETHUSD",1645997855657,1.26099,2602.6,2601.6,1.01161627]
["bitfinex","ETHUSD",1645997855858,0.96099,2602.6,2601.7,0.22197028]
["bitfinex","ETHUSD",1645997856058,0.378,2602.5,2601.7,0.22197028]
["bitfinex","ETHUSD",1645997856258,0.56959381,2602.2,2601.7,0.22197028]
["bitfinex","ETHUSD",1645997856460,0.56959381,2602.2,2601.5,7.763]
["bitfinex","ETHUSD",1645997856659,0.56959381,2602.2,2601.6,0.22195767]
["bitfinex","ETHUSD",1645997857058,0.378,2602.5,2601.6,0.22195767]
["bitfinex","ETHUSD",1645997857258,0.378,2602.5,2601.7,0.22209508]
["bitfinex","ETHUSD",1645997857259,0.56959381,2602.1,2601.7,0.22209508]
["bitfinex","ETHUSD",1645997857459,0.56959381,2602.1,2601.6,1.03808674]
["bitfinex","ETHUSD",1645997857658,0.56959381,2602.1,2601.7,0.22209567]
["bitfinex","ETHUSD",1645997857863,0.56959381,2602.1,2601.8,0.22209567]
["bitfinex","ETHUSD",1645997858099,0.56959381,2602.1,2601.5,0.50078674]
["bitfinex","ETHUSD",1645997858300,0.56959381,2602.1,2601.6,0.22227529]
["bitfinex","ETHUSD",1645997858499,1.85368243,2602.1,2601.6,0.22227529]
["bitfinex","ETHUSD",1645997858899,0.56959381,2601.7,2601.6,0.22227529]
["bitfinex","ETHUSD",1645997859098,0.56959381,2602.0,2601.6,0.22227529]
["bitfinex","ETHUSD",1645997859305,1.28408862,2602.1,2601.6,0.22227529]
["bitfinex","ETHUSD",1645997859306,0.94759381,2601.7,2601.6,0.22227529]
["bitfinex","ETHUSD",1645997859706,0.94759381,2601.7,2601.3,0.22227529]
["bitfinex","ETHUSD",1645997859906,0.3,2601.8,2601.0,0.378]
["bitfinex","ETHUSD",1645997860104,0.3,2602.2,2601.1,11.95243973]
["bitfinex","ETHUSD",1645997860306,0.56959381,2602.3,2601.2,0.22243973]
["bitfinex","ETHUSD",1645997860506,0.56959381,2602.0,2601.3,0.22243973]
["bitfinex","ETHUSD",1645997860904,0.378,2602.2,2601.3,7.52243973]
["bitfinex","ETHUSD",1645997861104,0.56959381,2601.7,2601.4,0.22243973]
["bitfinex","ETHUSD",1645997861504,0.86959381,2602.0,2601.4,11.95243973]
["bitfinex","ETHUSD",1645997861750,0.56959381,2602.0,2601.5,0.22243973]
["bitfinex","ETHUSD",1645997861954,0.56959381,2602.0,2601.7,1.06413671]
["bitfinex","ETHUSD",1645997862155,1.51824084,2602.4,2601.8,0.22243973]
["bitfinex","ETHUSD",1645997862156,0.3,2602.3,2601.8,0.22243973]
["bitfinex","ETHUSD",1645997862356,0.56959381,2602.0,2601.6,0.22243973]
["bitfinex","ETHUSD",1645997862656,0.56959381,2602.0,2601.7,0.22224857]
["bitfinex","ETHUSD",1645997862854,0.56959381,2602.0,2601.3,8.72403]
["bitfinex","ETHUSD",1645997863058,0.56959381,2602.0,2601.4,0.22225603]
["bitfinex","ETHUSD",1645997863254,0.56959381,2602.0,2601.4,1.11449878]
["bitfinex","ETHUSD",1645997863455,0.56959381,2602.0,2601.6,11.73]
["bitfinex","ETHUSD",1645997863657,0.56959381,2602.4,2601.9,0.96081]
["bitfinex","ETHUSD",1645997864456,0.25,2602.7,2602.2,1.3016621]
["bitfinex","ETHUSD",1645997864659,19.6119,2603.6,2602.4,0.96062]
["bitfinex","ETHUSD",1645997864660,0.1537,2603.3,2602.4,0.96062]
["bitfinex","ETHUSD",1645997864861,0.25,2603.3,2602.4,12.69062]
["bitfinex","ETHUSD",1645997865159,0.25,2603.3,2602.5,12.193]
["bitfinex","ETHUSD",1645997865606,0.56959381,2603.1,2602.5,0.463]
["bitfinex","ETHUSD",1645997865999,0.56959381,2603.1,2602.5,1.4236]
["bitfinex","ETHUSD",1645997866400,0.56959381,2603.1,2602.5,13.1536]
["bitfinex","ETHUSD",1645997866600,0.41201129,2603.1,2602.5,13.1536]
["bitfinex","ETHUSD",1645997866803,0.41201129,2603.1,2602.5,1.4236]
["bitfinex","ETHUSD",1645997867008,0.41201129,2602.6,2602.0,1.92135]
["bitfinex","ETHUSD",1645997867206,0.41201129,2602.8,2601.9,0.463]
["bitfinex","ETHUSD",1645997867607,0.41201129,2602.6,2601.9,0.463]
["bitfinex","ETHUSD",1645997867807,0.3,2603.0,2602.0,11.73]
["bitfinex","ETHUSD",1645997868009,2.17163,2603.5,2602.1,0.463]
["bitfinex","ETHUSD",1645997868211,0.41201129,2603.1,2602.1,0.463]
["bitfinex","ETHUSD",1645997868406,0.41201129,2603.0,2602.1,0.463]
["bitfinex","ETHUSD",1645997868607,0.41201129,2603.0,2602.4,1.09951608]
["bitfinex","ETHUSD",1645997868608,1.52822697,2603.0,2602.4,1.09951608]
["bitfinex","ETHUSD",1645997868908,1.49421568,2603.0,2601.9,0.463]
["bitfinex","ETHUSD",1645997869108,0.41201129,2602.8,2601.9,0.463]
["bitfinex","ETHUSD",1645997869754,0.41201129,2602.8,2602.6,0.02639763]
["bitfinex","ETHUSD",1645997873615,0.41201129,2603.1,2602.6,0.02639763]
["bitfinex","ETHUSD",1645997873814,0.25,2603.5,2602.7,12.193]
["bitfinex","ETHUSD",1645997874406,0.25,2603.5,2602.7,11.039]
["bitfinex","ETHUSD",1645997874809,0.25,2603.5,2602.9,2.25083497]
["bitfinex","ETHUSD",1645997875009,0.41201129,2603.6,2603.0,0.463]
["bitfinex","ETHUSD",1645997876609,0.41201129,2603.4,2603.0,0.463]
["bitfinex","ETHUSD",1645997877653,1.62022962,2603.8,2603.0,0.463]
["bitfinex","ETHUSD",1645997877853,0.41201129,2603.6,2603.0,0.463]
["bitfinex","ETHUSD",1645997878056,0.66201129,2604.0,2603.0,14.15339]
["bitfinex","ETHUSD",1645997878559,0.61201129,2604.0,2603.0,13.15339]
["bitfinex","ETHUSD",1645997878756,0.61201129,2604.0,2603.0,13.45339]
["bitfinex","ETHUSD",1645997878955,0.61201129,2604.0,2603.2,1.0]
["bitfinex","ETHUSD",1645997879157,0.61201129,2604.0,2603.3,0.463]
["bitfinex","ETHUSD",1645997879358,0.2,2604.0,2603.4,11.73]
["bitfinex","ETHUSD",1645997879561,0.41201129,2604.3,2603.6,11.73]
["bitfinex","ETHUSD",1645997879757,0.41201129,2604.5,2603.7,12.193]
["bitfinex","ETHUSD",1645997879956,0.41201129,2604.5,2603.8,0.463]
["bitfinex","ETHUSD",1645997880157,0.41201129,2604.3,2603.8,0.463]
["bitfinex","ETHUSD",1645997880357,0.41201129,2604.1,2603.8,0.463]
["bitfinex","ETHUSD",1645997880610,1.54229069,2604.5,2603.2,1.02639295]
["bitfinex","ETHUSD",1645997880611,0.79001129,2603.9,2603.2,1.02639295]
["bitfinex","ETHUSD",1645997880809,0.378,2603.9,2603.3,7.6818]
["bitfinex","ETHUSD",1645997881010,0.41201129,2603.4,2603.3,7.6818]
["bitfinex","ETHUSD",1645997881216,0.41201129,2603.7,2603.3,9.12382077]
["bitfinex","ETHUSD",1645997881418,0.41201129,2603.7,2603.3,7.6818]
["bitfinex","ETHUSD",1645997882015,1.57946403,2604.0,2603.3,7.6818]
["bitfinex","ETHUSD",1645997882213,0.41201129,2603.4,2603.3,7.6818]
["bitfinex","ETHUSD",1645997882416,0.41201129,2603.6,2603.3,7.6818]
["bitfinex","ETHUSD",1645997883015,0.41201129,2603.6,2603.3,8.1448]
["bitfinex","ETHUSD",1645997883214,0.41201129,2603.6,2603.4,0.23258959]
["bitfinex","ETHUSD",1645997883418,0.41201129,2603.6,2603.3,8.1448]
["bitfinex","ETHUSD",1645997883921,0.41201129,2603.6,2603.3,8.14276088]
["bitfinex","ETHUSD",1645997884118,0.79001129,2603.6,2603.3,8.14276088]
["bitfinex","ETHUSD",1645997884361,3.6535,2604.3,2603.3,8.14276088]
["bitfinex","ETHUSD",1645997884362,0.79001129,2603.4,2603.3,7.67976088]
["bitfinex","ETHUSD",1645997884559,0.79001129,2603.4,2603.3,6.86566088]
["bitfinex","ETHUSD",1645997884761,0.3,2603.5,2603.3,6.86566088]
["bitfinex","ETHUSD",1645997885159,0.378,2603.8,2603.3,6.82737412]
["bitfinex","ETHUSD",1645997885367,1.3387,2603.5,2603.3,6.82737412]
["bitfinex","ETHUSD",1645997885565,1.3387,2603.5,2603.3,2.43349531]
["bitfinex","ETHUSD",1645997885765,1.4922,2603.5,2602.1,0.1534]
["bitfinex","ETHUSD",1645997885964,0.378,2603.3,2602.2,0.23313207]
["bitfinex","ETHUSD",1645997886366,0.378,2603.3,2602.3,0.23313207]
["bitfinex","ETHUSD",1645997886568,1.79534978,2603.3,2602.4,1.62847798]
["bitfinex","ETHUSD",1645997886765,1.79534978,2603.3,2602.5,0.23313207]
["bitfinex","ETHUSD",1645997886965,0.378,2603.2,2602.5,0.23313207]
["bitfinex","ETHUSD",1645997887765,1.33885,2603.0,2602.5,0.23313207]
["bitfinex","ETHUSD",1645997888013,1.33885,2603.0,2602.6,0.23313207]
["bitfinex","ETHUSD",1645997888222,1.33885,2603.0,2602.7,0.23313207]
["bitfinex","ETHUSD",1645997888419,1.33885,2603.0,2602.0,0.69604985]
["bitfinex","ETHUSD",1645997888617,1.33885,2603.0,2602.3,1.17748433]
["bitfinex","ETHUSD",1645997888917,1.33885,2603.0,2602.4,0.23369023]
["bitfinex","ETHUSD",1645997889121,0.96085,2603.0,2602.4,0.23369023]
["bitfinex","ETHUSD",1645997889519,0.3,2603.2,2603.0,0.28222325]
["bitfinex","ETHUSD",1645997889720,0.1535,2603.5,2603.0,0.28222325]
["bitfinex","ETHUSD",1645997889721,0.3,2603.5,2603.0,0.28222325]
["bitfinex","ETHUSD",1645997889918,0.3,2603.5,2603.1,0.23362388]
["bitfinex","ETHUSD",1645997890119,0.25,2603.6,2603.1,0.23362388]
["bitfinex","ETHUSD",1645997890321,0.378,2603.7,2603.1,0.23362388]
["bitfinex","ETHUSD",1645997890721,1.33858,2603.7,2603.1,0.23362388]
["bitfinex","ETHUSD",1645997890920,1.33858,2603.7,2602.5,0.69604985]
["bitfinex","ETHUSD",1645997890921,4.5,2603.6,2602.8,1.11941931]
["bitfinex","ETHUSD",1645997891119,0.96058,2603.7,2602.5,12.571]
["bitfinex","ETHUSD",1645997891320,0.96058,2603.7,2602.5,0.841]
["bitfinex","ETHUSD",1645997891521,1.92144,2603.6,2602.5,0.463]
["bitfinex","ETHUSD",1645997891760,2.22144,2603.6,2602.5,0.463]
["bitfinex","ETHUSD",1645997892360,1.12062866,2603.5,2602.6,1.14005932]
["bitfinex","ETHUSD",1645997892557,1.12062866,2603.5,2602.6,1.60305932]
["bitfinex","ETHUSD",1645997892758,0.3,2603.6,2602.6,1.60305932]
["bitfinex","ETHUSD",1645997893160,1.33858,2603.7,2602.6,1.60305932]
["bitfinex","ETHUSD",1645997893561,1.33858,2603.7,2602.6,0.463]
["bitfinex","ETHUSD",1645997893763,1.92145,2603.6,2602.6,0.463]
["bitfinex","ETHUSD",1645997893967,0.96079,2603.2,2602.6,0.463]
["bitfinex","ETHUSD",1645997894366,0.3,2603.3,2602.6,0.463]
["bitfinex","ETHUSD",1645997894563,0.5315,2603.5,2602.6,0.463]
["bitfinex","ETHUSD",1645997895263,1.21066,2603.7,2602.6,0.463]
["bitfinex","ETHUSD",1645997895264,1.21066,2603.7,2602.6,12.571]
["bitfinex","ETHUSD",1645997895517,1.21066,2603.7,2602.6,0.841]
["bitfinex","ETHUSD",1645997895709,1.21066,2603.7,2603.5,1.4092233]
["bitfinex","ETHUSD",1645997895925,0.0022088,2604.5,2603.6,0.463]
["bitfinex","ETHUSD",1645997896108,0.25,2604.5,2603.6,0.463]
["bitfinex","ETHUSD",1645997896508,0.25,2604.5,2603.5,0.7182233]
["bitfinex","ETHUSD",1645997896713,0.0022088,2604.4,2603.8,1.0]
["bitfinex","ETHUSD",1645997896914,0.0022088,2604.6,2604.0,1.11557023]
["bitfinex","ETHUSD",1645997897112,0.9624588,2604.7,2604.1,0.463]
["bitfinex","ETHUSD",1645997897311,0.96025,2604.7,2604.1,0.463]
["bitfinex","ETHUSD",1645997897511,0.0022088,2604.8,2604.1,0.463]
["bitfinex","ETHUSD",1645997897713,1.72629997,2605.0,2604.1,0.463]
["bitfinex","ETHUSD",1645997897714,1.35050877,2605.0,2604.1,0.463]
["bitfinex","ETHUSD",1645997897911,1.2123088,2605.0,2604.1,0.463]
["bitfinex","ETHUSD",1645997898311,0.9623088,2605.0,2604.6,1.02971821]
["bitfinex","ETHUSD",1645997898613,0.9601,2605.0,2604.6,0.463]
["bitfinex","ETHUSD",1645997898814,0.0022088,2605.2,2604.6,0.463]
["bitfinex","ETHUSD",1645997899013,0.0022088,2605.3,2604.6,0.463]
["bitfinex","ETHUSD",1645997899259,0.95998,2605.5,2604.6,0.463]
["bitfinex","ETHUSD",1645997899260,0.9621888,2605.5,2604.6,0.463]
["bitfinex","ETHUSD",1645997899661,0.9621888,2605.5,2604.9,1.36936692]
["bitfinex","ETHUSD",1645997899858,0.9621888,2605.5,2604.6,0.463]
["bitfinex","ETHUSD",1645997899859,0.95998,2605.5,2605.0,0.463]
["bitfinex","ETHUSD",1645997900058,0.0022088,2605.4,2605.0,0.463]
["bitfinex","ETHUSD",1645997900260,0.95998,2605.5,2605.0,0.463]
["bitfinex","ETHUSD",1645997901069,1.34644461,2605.4,2605.0,0.463]
["bitfinex","ETHUSD",1645997901268,1.34644461,2605.4,2604.4,0.463]
["bitfinex","ETHUSD",1645997901471,0.96007,2605.2,2604.4,0.463]
["bitfinex","ETHUSD",1645997902268,0.0022088,2605.3,2604.6,1.0]
["bitfinex","ETHUSD",1645997902468,0.1535,2605.6,2604.6,1.0]
["bitfinex","ETHUSD",1645997902469,0.0022088,2605.6,2604.7,12.571]
["bitfinex","ETHUSD",1645997903315,0.0022088,2605.6,2604.9,1.10152692]
["bitfinex","ETHUSD",1645997903513,0.2522088,2605.7,2604.9,1.10152692]
["bitfinex","ETHUSD",1645997904317,0.2522088,2605.7,2605.4,1.39133943]
["bitfinex","ETHUSD",1645997904523,5.44909995,2606.0,2605.4,1.39133943]
["bitfinex","ETHUSD",1645997904717,5.44689115,2606.0,2605.4,1.39133943]
["bitfinex","ETHUSD",1645997905318,2.88007,2606.0,2605.4,1.39133943]
["bitfinex","ETHUSD",1645997906761,0.0022088,2606.1,2605.4,13.49933943]
["bitfinex","ETHUSD",1645997906972,0.25,2606.5,2605.4,14.93618543]
["bitfinex","ETHUSD",1645997906973,0.0022088,2606.2,2605.4,14.93618543]
["bitfinex","ETHUSD",1645997907180,0.0022088,2606.3,2605.4,14.93618543]
["bitfinex","ETHUSD",1645997907367,0.0022088,2606.3,2605.6,12.108]
["bitfinex","ETHUSD",1645997907567,0.0022088,2606.5,2606.2,1.23875127]
["bitfinex","ETHUSD",1645997907771,0.0022088,2606.7,2606.0,0.463]
["bitfinex","ETHUSD",1645997907968,0.0022088,2606.8,2606.0,0.463]
["bitfinex","ETHUSD",1645997908168,0.0022088,2606.8,2605.8,11.417]
["bitfinex","ETHUSD",1645997908369,0.0022088,2606.8,2605.9,11.88]
["bitfinex","ETHUSD",1645997908669,0.0022088,2606.8,2606.0,0.378]
["bitfinex","ETHUSD",1645997908869,0.0022088,2606.8,2606.1,11.417]
["bitfinex","ETHUSD",1645997909073,0.9615688,2607.0,2606.1,11.88]
["bitfinex","ETHUSD",1645997909969,3.878,2606.9,2606.1,0.42478189]
["bitfinex","ETHUSD",1645997910171,3.878,2606.9,2605.4,0.463]
["bitfinex","ETHUSD",1645997910172,0.73537086,2605.9,2605.4,0.463]
["bitfinex","ETHUSD",1645997910370,0.73537086,2605.9,2605.5,7.6756]
["bitfinex","ETHUSD",1645997910608,0.73537086,2605.9,2605.6,0.95942]
["bitfinex","ETHUSD",1645997910806,0.73537086,2605.9,2605.7,0.463]
["bitfinex","ETHUSD",1645997911009,0.73537086,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1645997911205,0.73537086,2605.9,2605.8,1.463]
["bitfinex","ETHUSD",1645997912011,0.73537086,2605.9,2605.8,1.841]
["bitfinex","ETHUSD",1645997912212,0.73537086,2605.9,2605.8,0.463]
["bitfinex","ETHUSD",1645997913312,0.73537086,2605.9,2605.5,7.6756]
["bitfinex","ETHUSD",1645997913513,0.73537086,2605.9,2605.6,0.463]
["bitfinex","ETHUSD",1645997913715,0.73537086,2605.9,2605.5,7.6756]
["bitfinex","ETHUSD",1645997913914,0.68537086,2605.9,2605.5,7.6756]
["bitfinex","ETHUSD",1645997914356,2.10512688,2605.9,2605.5,7.6756]
["bitfinex","ETHUSD",1645997914555,0.68537086,2605.9,2605.5,7.6756]
["bitfinex","ETHUSD",1645997916360,1.06337086,2605.9,2605.5,7.6756]
["bitfinex","ETHUSD",1645997916557,1.06337086,2605.9,2605.5,7.3999]
["bitfinex","ETHUSD",1645997916558,1.33781,2605.8,2605.5,7.3999]
["bitfinex","ETHUSD",1645997917560,2.90515086,2605.9,2605.5,7.3999]
["bitfinex","ETHUSD",1645997917561,0.98537086,2605.9,2605.5,7.3999]
["bitfinex","ETHUSD",1645997918014,0.68537086,2605.9,2605.5,7.3999]
["bitfinex","ETHUSD",1645997918811,1.97709377,2605.9,2605.5,7.3999]
["bitfinex","ETHUSD",1645997919009,1.97709377,2605.9,2605.5,6.2459]
["bitfinex","ETHUSD",1645997920014,0.68537086,2605.9,2605.5,6.2459]
["bitfinex","ETHUSD",1645997920211,0.68537086,2605.9,2605.5,6.20769006]
["bitfinex","ETHUSD",1645997921869,0.68537086,2605.9,2605.5,6.67069006]
["bitfinex","ETHUSD",1645997922471,0.63422197,2605.9,2605.7,1.15297772]
["bitfinex","ETHUSD",1645997922672,0.63422197,2605.9,2605.5,6.82419006]
["bitfinex","ETHUSD",1645997922871,0.63422197,2605.9,2605.5,6.67069006]
["bitfinex","ETHUSD",1645997923271,0.63422197,2605.9,2605.6,0.1535]
["bitfinex","ETHUSD",1645997923672,0.63422197,2605.9,2605.6,1.5651735]
["bitfinex","ETHUSD",1645997924474,0.53197991,2605.9,2605.6,0.4111735]
["bitfinex","ETHUSD",1645997924874,0.53197991,2605.9,2605.6,0.44080523]
["bitfinex","ETHUSD",1645997925074,0.53197991,2605.9,2605.6,0.02963173]
["bitfinex","ETHUSD",1645997929562,0.53197991,2605.9,2605.5,6.20769006]
["bitfinex","ETHUSD",1645997929963,0.25,2607.2,2605.6,8.0]
["bitfinex","ETHUSD",1645997930163,1.46801834,2607.1,2605.9,1.22814682]
["bitfinex","ETHUSD",1645997930363,0.95954,2606.7,2605.9,1.22814682]
["bitfinex","ETHUSD",1645997930563,0.1534,2606.6,2605.6,8.5]
["bitfinex","ETHUSD",1645997930762,0.1534,2606.6,2605.8,5.0]
["bitfinex","ETHUSD",1645997930968,1.86502988,2606.9,2605.8,5.0]
["bitfinex","ETHUSD",1645997930969,0.378,2606.8,2605.8,5.0]
["bitfinex","ETHUSD",1645997931664,3.43954679,2606.9,2605.5,5.20709006]
["bitfinex","ETHUSD",1645997931868,0.1534,2606.8,2605.6,16.73]
["bitfinex","ETHUSD",1645997932067,0.1534,2606.8,2606.1,5.0]
["bitfinex","ETHUSD",1645997932269,0.1534,2606.8,2605.8,11.73]
["bitfinex","ETHUSD",1645997932270,1.86502988,2606.9,2606.3,5.0]
["bitfinex","ETHUSD",1645997932673,1.86502988,2606.9,2605.9,0.1534]
["bitfinex","ETHUSD",1645997932869,1.86502988,2606.9,2606.1,5.0]
["bitfinex","ETHUSD",1645997933106,1.86502988,2606.9,2606.3,1.01384206]
["bitfinex","ETHUSD",1645997933517,1.86502988,2606.9,2606.1,5.0]
["bitfinex","ETHUSD",1645997933518,2.16502988,2606.9,2606.1,5.0]
["bitfinex","ETHUSD",1645997934110,2.54302988,2606.9,2605.5,10.05369006]
["bitfinex","ETHUSD",1645997934311,0.00220152,2606.8,2605.5,10.05369006]
["bitfinex","ETHUSD",1645997934509,1.02391881,2606.6,2605.9,0.02996927]
["bitfinex","ETHUSD",1645997935310,0.3,2606.7,2605.9,0.02996927]
["bitfinex","ETHUSD",1645997935812,0.3,2606.7,2605.8,3.87596927]
["bitfinex","ETHUSD",1645997935813,0.378,2606.7,2605.8,3.87596927]
["bitfinex","ETHUSD",1645997936018,0.00220152,2606.8,2606.5,3.87596927]
["bitfinex","ETHUSD",1645997936211,1.86502988,2606.9,2606.2,1.0]
["bitfinex","ETHUSD",1645997936212,0.00220152,2606.6,2606.2,1.0]
["bitfinex","ETHUSD",1645997936412,0.00220152,2606.8,2606.6,0.00087804]
["bitfinex","ETHUSD",1645997936763,1.86502988,2606.9,2606.6,0.50087804]
["bitfinex","ETHUSD",1645997936968,1.86502988,2606.9,2606.6,0.00087804]
["bitfinex","ETHUSD",1645997937368,1.86502988,2606.9,2606.7,0.5]
["bitfinex","ETHUSD",1645997938470,2.16502988,2606.9,2606.7,0.5]
["bitfinex","ETHUSD",1645997938869,2.16502988,2606.9,2606.6,0.00087804]
["bitfinex","ETHUSD",1645997939070,2.16502988,2606.9,2606.7,0.5]
["bitfinex","ETHUSD",1645997939273,1.86502988,2606.9,2606.8,3.77987456]
["bitfinex","ETHUSD",1645997939471,1.86502988,2606.9,2606.8,0.463]
["bitfinex","ETHUSD",1645997939672,1.86502988,2606.9,2606.7,0.5]
["bitfinex","ETHUSD",1645997940521,3.25538591,2606.9,2606.7,0.5]
["bitfinex","ETHUSD",1645997940715,3.55538591,2606.9,2606.6,0.00087804]
["bitfinex","ETHUSD",1645997940913,1.61541136,2606.8,2606.6,0.00087804]
["bitfinex","ETHUSD",1645997941117,0.378,2606.6,2605.6,1.90812707]
["bitfinex","ETHUSD",1645997941513,0.00220152,2606.5,2605.6,1.90812707]
["bitfinex","ETHUSD",1645997942216,0.3,2606.4,2605.9,3.77987456]
["bitfinex","ETHUSD",1645997942417,0.3,2606.4,2605.6,1.90812707]
["bitfinex","ETHUSD",1645997942617,0.3,2606.4,2605.7,15.50987456]
["bitfinex","ETHUSD",1645997942618,0.30220152,2606.4,2605.7,15.50987456]
["bitfinex","ETHUSD",1645997942818,0.95961,2606.7,2605.7,15.50987456]
["bitfinex","ETHUSD",1645997942819,0.00220152,2606.6,2605.7,15.50987456]
["bitfinex","ETHUSD",1645997943217,1.05692068,2606.6,2605.8,1.05517542]
["bitfinex","ETHUSD",1645997943417,1.05692068,2606.6,2605.7,15.50987456]
["bitfinex","ETHUSD",1645997943418,1.05471916,2606.6,2605.7,15.50987456]
["bitfinex","ETHUSD",1645997943622,0.00220152,2606.5,2605.7,15.50987456]
["bitfinex","ETHUSD",1645997944470,0.00220152,2606.5,2605.7,11.73]
["bitfinex","ETHUSD",1645997946071,0.38020152,2606.5,2605.6,6.51949041]
["bitfinex","ETHUSD",1645997946273,0.38020152,2606.5,2605.5,5.77040934]
["bitfinex","ETHUSD",1645997946482,0.38020152,2606.5,2605.5,5.05369006]
["bitfinex","ETHUSD",1645997946675,1.33777,2606.3,2605.5,3.89969006]
["bitfinex","ETHUSD",1645997946879,0.30220152,2606.3,2605.5,3.89969006]
["bitfinex","ETHUSD",1645997947079,1.17527502,2605.7,2605.5,3.89969006]
["bitfinex","ETHUSD",1645997947278,0.1534,2606.2,2605.5,3.89969006]
["bitfinex","ETHUSD",1645997947279,0.3,2605.8,2605.5,3.89969006]
["bitfinex","ETHUSD",1645997947480,1.90437585,2605.7,2605.5,3.89969006]
["bitfinex","ETHUSD",1645997948116,3.0366941,2605.7,2605.5,3.89969006]
["bitfinex","ETHUSD",1645997949121,1.90437585,2605.7,2605.5,3.89969006]
["bitfinex","ETHUSD",1645997949818,1.90437585,2605.7,2605.5,1.13890064]
["bitfinex","ETHUSD",1645997949819,0.378,2605.6,2605.5,1.13890064]
["bitfinex","ETHUSD",1645997950019,1.07190781,2605.2,2605.1,0.71671928]
["bitfinex","ETHUSD",1645997950217,8.378,2605.5,2605.1,0.71671928]
["bitfinex","ETHUSD",1645997950218,0.378,2605.5,2605.1,0.71671928]
["bitfinex","ETHUSD",1645997950420,0.678,2605.3,2604.8,0.71671928]
["bitfinex","ETHUSD",1645997950619,0.678,2605.3,2604.7,0.71671928]
["bitfinex","ETHUSD",1645997950620,0.378,2605.1,2604.7,0.71671928]
["bitfinex","ETHUSD",1645997951020,2.29872,2604.9,2604.6,0.71671928]
["bitfinex","ETHUSD",1645997951221,1.64121554,2604.6,2604.4,0.71671928]
["bitfinex","ETHUSD",1645997951423,1.64121554,2604.6,2604.3,0.71671928]
["bitfinex","ETHUSD",1645997951626,1.64121554,2604.6,2604.4,0.71671928]
["bitfinex","ETHUSD",1645997951867,1.64121554,2604.6,2603.4,11.07987456]
["bitfinex","ETHUSD",1645997951868,0.378,2604.4,2604.0,0.71671928]
["bitfinex","ETHUSD",1645997952067,0.378,2604.4,2603.8,0.71671928]
["bitfinex","ETHUSD",1645997952068,0.378,2604.2,2603.8,0.71671928]
["bitfinex","ETHUSD",1645997952267,9.0,2603.8,2603.4,0.51348824]
["bitfinex","ETHUSD",1645997952468,0.96064,2603.9,2603.5,0.34021132]
["bitfinex","ETHUSD",1645997952666,0.96064,2603.9,2602.9,1.41932268]
["bitfinex","ETHUSD",1645997953168,1.26064,2603.9,2603.0,3.77987456]
["bitfinex","ETHUSD",1645997953367,1.26064,2603.9,2602.9,1.41932268]
["bitfinex","ETHUSD",1645997953770,1.26064,2603.9,2603.0,1.41932268]
["bitfinex","ETHUSD",1645997954174,1.26064,2603.9,2602.9,1.41932268]
["bitfinex","ETHUSD",1645997954368,1.26064,2603.9,2603.0,1.41932268]
["bitfinex","ETHUSD",1645997954668,1.26064,2603.9,2602.9,1.41932268]
["bitfinex","ETHUSD",1645997954867,1.26064,2603.9,2602.8,12.49919724]
["bitfinex","ETHUSD",1645997955269,1.26064,2603.9,2602.9,1.41932268]
["bitfinex","ETHUSD",1645997955509,1.26064,2603.9,2602.8,11.07987456]
["bitfinex","ETHUSD",1645997956110,1.26064,2603.9,2602.8,12.49919724]
["bitfinex","ETHUSD",1645997956516,0.48832304,2603.9,2602.9,0.378]
["bitfinex","ETHUSD",1645997956720,0.25,2604.3,2603.5,3.77987456]
["bitfinex","ETHUSD",1645997957314,0.25,2604.3,2603.4,7.3]
["bitfinex","ETHUSD",1645997957916,0.25,2604.3,2603.4,6.146]
["bitfinex","ETHUSD",1645997958316,0.25,2604.3,2603.4,7.3]
["bitfinex","ETHUSD",1645997958518,0.96048,2604.5,2603.4,7.3]
["bitfinex","ETHUSD",1645997959018,0.96048,2604.5,2603.4,11.07987456]
["bitfinex","ETHUSD",1645997959457,0.96048,2604.5,2603.4,7.3]
["bitfinex","ETHUSD",1645997959662,0.1536,2604.4,2603.4,7.3]
["bitfinex","ETHUSD",1645997960260,0.96048,2604.5,2603.4,7.3]
["bitfinex","ETHUSD",1645997960866,0.96048,2604.5,2603.4,11.07987456]
["bitfinex","ETHUSD",1645997961067,0.1536,2604.4,2603.4,11.07987456]
["bitfinex","ETHUSD",1645997961263,0.96048,2604.5,2603.5,0.25042813]
["bitfinex","ETHUSD",1645997961264,1.11398,2604.5,2603.5,0.25042813]
["bitfinex","ETHUSD",1645997962168,0.25,2604.8,2604.0,3.77987456]
["bitfinex","ETHUSD",1645997962365,0.628,2604.8,2604.1,0.25042813]
["bitfinex","ETHUSD",1645997963411,0.628,2604.8,2604.1,0.48492523]
["bitfinex","ETHUSD",1645997963609,0.25,2604.8,2604.1,0.48492523]
["bitfinex","ETHUSD",1645997964010,0.25,2604.8,2603.6,1.17681072]
["bitfinex","ETHUSD",1645997964011,0.25,2604.8,2603.6,4.95668528]
["bitfinex","ETHUSD",1645997964209,0.25,2604.8,2603.9,3.77987456]
["bitfinex","ETHUSD",1645997965015,1.26027,2604.9,2604.2,1.30736096]
["bitfinex","ETHUSD",1645997966967,1.26027,2604.9,2604.1,3.77987456]
["bitfinex","ETHUSD",1645997967366,1.26027,2604.9,2603.8,0.463]
["bitfinex","ETHUSD",1645997967566,1.26027,2604.9,2603.7,3.77987456]
["bitfinex","ETHUSD",1645997967763,0.5315,2604.8,2603.7,3.77987456]
["bitfinex","ETHUSD",1645997968564,1.19853564,2604.5,2603.7,3.77987456]
["bitfinex","ETHUSD",1645997969064,6.33695564,2604.5,2603.5,6.17367622]
["bitfinex","ETHUSD",1645997969268,6.33695564,2604.5,2603.3,7.3]
["bitfinex","ETHUSD",1645997969269,0.378,2604.3,2603.3,7.3]
["bitfinex","ETHUSD",1645997969467,0.378,2604.1,2603.3,7.3]
["bitfinex","ETHUSD",1645997969868,1.40495275,2603.8,2603.3,7.3]
["bitfinex","ETHUSD",1645997970266,1.22012544,2603.4,2602.7,0.71381072]
["bitfinex","ETHUSD",1645997970522,0.96076,2603.6,2601.9,8.01381072]
["bitfinex","ETHUSD",1645997970523,0.378,2603.0,2601.9,8.01381072]
["bitfinex","ETHUSD",1645997970719,0.378,2603.0,2601.9,7.3]
["bitfinex","ETHUSD",1645997970920,0.378,2602.9,2601.9,7.3]
["bitfinex","ETHUSD",1645997971119,0.378,2602.9,2601.9,8.31167131]
["bitfinex","ETHUSD",1645997971318,0.5317,2602.9,2601.9,12.09154587]
["bitfinex","ETHUSD",1645997971920,0.5317,2602.9,2601.9,11.07987456]
["bitfinex","ETHUSD",1645997972325,1.33906,2602.8,2601.9,11.07987456]
["bitfinex","ETHUSD",1645997973924,0.378,2602.6,2601.9,7.3]
["bitfinex","ETHUSD",1645997974125,3.5,2602.7,2601.4,7.3]
["bitfinex","ETHUSD",1645997974126,0.378,2602.3,2601.4,7.3]
["bitfinex","ETHUSD",1645997974566,0.5317,2602.4,2601.3,0.00096]
["bitfinex","ETHUSD",1645997974766,1.75182544,2602.4,2601.3,0.00096]
["bitfinex","ETHUSD",1645997975367,0.378,2602.2,2601.3,0.00096]
["bitfinex","ETHUSD",1645997975566,2.87685727,2602.2,2601.3,0.00096]
["bitfinex","ETHUSD",1645997976369,3.3099127,2601.8,2601.3,0.00096]
["bitfinex","ETHUSD",1645997976667,3.3099127,2601.8,2601.1,7.3]
["bitfinex","ETHUSD",1645997976668,2.50122904,2601.8,2601.1,7.3]
["bitfinex","ETHUSD",1645997977271,2.50122904,2601.8,2601.0,0.00096]
["bitfinex","ETHUSD",1645997977476,2.50122904,2601.8,2600.7,0.00096]
["bitfinex","ETHUSD",1645997977671,2.87922904,2601.8,2600.7,0.00096]
["bitfinex","ETHUSD",1645997978314,0.96157,2601.4,2600.7,0.00096]
["bitfinex","ETHUSD",1645997978514,3.22394874,2601.4,2600.7,0.00096]
["bitfinex","ETHUSD",1645997978715,6.14037874,2601.4,2600.7,0.00096]
["bitfinex","ETHUSD",1645997978917,0.14601501,2601.3,2600.7,0.00096]
["bitfinex","ETHUSD",1645997979116,0.14601501,2601.3,2600.6,7.3]
["bitfinex","ETHUSD",1645997979314,0.378,2601.1,2600.6,7.3]
["bitfinex","ETHUSD",1645997979515,2.91008645,2601.0,2600.6,1.52817]
["bitfinex","ETHUSD",1645997979715,13.36868693,2600.9,2600.1,7.3]
["bitfinex","ETHUSD",1645997979915,2.46297719,2600.8,2600.1,7.3]
["bitfinex","ETHUSD",1645997980119,2.46297719,2600.8,2600.1,7.30096]
["bitfinex","ETHUSD",1645997980314,2.46297719,2600.8,2600.1,6.146]
["bitfinex","ETHUSD",1645997980915,0.9619,2600.5,2599.8,0.00096]
["bitfinex","ETHUSD",1645997981116,2.34002256,2600.5,2599.8,0.00096]
["bitfinex","ETHUSD",1645997981325,2.34002256,2600.5,2600.4,3.77987456]
["bitfinex","ETHUSD",1645997981517,2.34002256,2600.5,2600.4,1.93101674]
["bitfinex","ETHUSD",1645997981760,2.34002256,2600.5,2600.3,1.93101674]
["bitfinex","ETHUSD",1645997982671,2.34002256,2600.5,2600.3,2.30901674]
["bitfinex","ETHUSD",1645997983066,2.34002256,2600.5,2600.3,1.93101674]
["bitfinex","ETHUSD",1645997983067,0.86289652,2600.5,2600.3,1.93101674]
["bitfinex","ETHUSD",1645997983266,0.86289652,2600.5,2600.3,2.30901674]
["bitfinex","ETHUSD",1645997983666,0.86289652,2600.5,2600.3,14.03901674]
["bitfinex","ETHUSD",1645997983867,0.86289652,2600.5,2600.3,1.93101674]
["bitfinex","ETHUSD",1645997984970,0.86289652,2600.5,2600.4,4.05706865]
["bitfinex","ETHUSD",1645997985175,0.86289652,2600.5,2600.4,15.78706865]
["bitfinex","ETHUSD",1645997985369,0.86289652,2600.5,2600.4,12.75006865]
["bitfinex","ETHUSD",1645997985813,0.86289652,2600.5,2600.4,0.463]
["bitfinex","ETHUSD",1645997987823,0.86289652,2600.5,2600.4,0.841]
["bitfinex","ETHUSD",1645997988018,0.86289652,2600.5,2600.4,12.571]
["bitfinex","ETHUSD",1645997991079,2.11205417,2600.5,2600.4,12.571]
["bitfinex","ETHUSD",1645997991281,2.11205417,2600.5,2600.4,11.417]
["bitfinex","ETHUSD",1645997991479,2.11205417,2600.5,2600.4,11.5707]
["bitfinex","ETHUSD",1645997991682,0.25,2601.4,2600.5,1.56561491]
["bitfinex","ETHUSD",1645997991882,0.25,2601.4,2601.3,13.34801674]
["bitfinex","ETHUSD",1645997991883,2.14831538,2601.4,2601.3,13.34801674]
["bitfinex","ETHUSD",1645997992282,1.77231538,2601.4,2601.3,13.34801674]
["bitfinex","ETHUSD",1645997992480,0.25,2602.3,2601.4,0.378]
["bitfinex","ETHUSD",1645997992689,2.14555557,2602.2,2601.6,11.795]
["bitfinex","ETHUSD",1645997992883,2.14555557,2602.2,2602.1,1.93101674]
["bitfinex","ETHUSD",1645997993521,2.14555557,2602.2,2602.1,13.66101674]
["bitfinex","ETHUSD",1645997993921,2.14555557,2602.2,2602.1,1.93101674]
["bitfinex","ETHUSD",1645997994119,5.557e-05,2602.2,2602.1,1.93101674]
["bitfinex","ETHUSD",1645997994325,5.557e-05,2602.2,2602.1,5.89401674]
["bitfinex","ETHUSD",1645997994519,0.25,2603.2,2602.6,12.108]
["bitfinex","ETHUSD",1645997994719,0.25,2603.7,2602.7,0.463]
["bitfinex","ETHUSD",1645997995329,0.25,2603.7,2603.6,1.93101674]
["bitfinex","ETHUSD",1645997995527,4.06898326,2605.2,2603.6,1.93101674]
["bitfinex","ETHUSD",1645997995528,1.92092,2604.8,2603.6,1.93101674]
["bitfinex","ETHUSD",1645997995729,0.5315,2604.7,2603.9,1.93101674]
["bitfinex","ETHUSD",1645997995926,0.1535,2605.1,2603.9,1.93101674]
["bitfinex","ETHUSD",1645997996127,0.1535,2605.1,2603.8,1.93101674]
["bitfinex","ETHUSD",1645997996428,0.1535,2605.1,2604.3,1.01937212]
["bitfinex","ETHUSD",1645997996888,0.1535,2605.1,2604.5,1.79638886]
["bitfinex","ETHUSD",1645997997089,0.3901545,2605.6,2603.4,0.13819997]
["bitfinex","ETHUSD",1645997997090,0.1535,2605.5,2604.2,12.108]
["bitfinex","ETHUSD",1645997997287,0.1535,2605.5,2604.6,0.08411067]
["bitfinex","ETHUSD",1645997997487,0.1535,2605.6,2604.7,1.21119917]
["bitfinex","ETHUSD",1645997998291,1.11356,2605.6,2604.7,1.21119917]
["bitfinex","ETHUSD",1645997998488,0.96006,2605.6,2604.7,1.21119917]
["bitfinex","ETHUSD",1645997998689,0.4035,2605.7,2605.0,0.08411067]
["bitfinex","ETHUSD",1645997999089,0.1535,2605.7,2605.0,0.08411067]
["bitfinex","ETHUSD",1645997999689,0.15570152,2606.2,2605.0,0.08411067]
["bitfinex","ETHUSD",1645997999992,0.00220152,2606.2,2605.9,0.04586812]
["bitfinex","ETHUSD",1645998000190,0.00220152,2606.7,2605.5,0.60119997]
["bitfinex","ETHUSD",1645998000391,0.00220152,2606.7,2605.9,0.04586812]
["bitfinex","ETHUSD",1645998000619,2.81671538,2606.8,2605.5,0.13819997]
["bitfinex","ETHUSD",1645998000620,0.378,2606.2,2605.5,0.13819997]
["bitfinex","ETHUSD",1645998000827,0.378,2606.2,2605.9,0.04586812]
["bitfinex","ETHUSD",1645998000828,0.00220152,2606.2,2605.9,0.04586812]
["bitfinex","ETHUSD",1645998001119,0.15570152,2606.7,2605.9,0.04586812]
["bitfinex","ETHUSD",1645998001322,0.15570152,2606.7,2605.5,0.13819997]
["bitfinex","ETHUSD",1645998001323,0.00220152,2606.7,2605.6,11.73]
["bitfinex","ETHUSD",1645998001520,0.00220152,2606.7,2605.5,4.47919997]
["bitfinex","ETHUSD",1645998001521,0.00220152,2606.7,2605.8,11.73]
["bitfinex","ETHUSD",1645998001820,0.00220152,2606.7,2606.1,1.2065669]
["bitfinex","ETHUSD",1645998002020,0.25,2606.8,2606.1,1.2065669]
["bitfinex","ETHUSD",1645998002021,0.25220152,2606.8,2606.1,1.2065669]
["bitfinex","ETHUSD",1645998002220,0.25220152,2606.8,2605.8,0.463]
["bitfinex","ETHUSD",1645998002420,0.25220152,2606.8,2605.3,9.53506809]
["bitfinex","ETHUSD",1645998002621,0.25220152,2606.8,2605.5,0.8634135]
["bitfinex","ETHUSD",1645998002822,0.25220152,2606.8,2605.7,0.95936]
["bitfinex","ETHUSD",1645998003021,0.25220152,2606.8,2605.8,0.463]
["bitfinex","ETHUSD",1645998003822,0.25220152,2606.8,2605.9,13.593268]
["bitfinex","ETHUSD",1645998004022,0.25220152,2606.8,2606.5,0.95908]
["bitfinex","ETHUSD",1645998004271,0.25220152,2607.6,2606.5,1.42208]
["bitfinex","ETHUSD",1645998004472,0.25220152,2607.6,2606.5,0.463]
["bitfinex","ETHUSD",1645998004879,0.25220152,2607.6,2606.0,0.463]
["bitfinex","ETHUSD",1645998005082,0.1534,2607.5,2605.8,0.463]
["bitfinex","ETHUSD",1645998005279,0.1534,2607.5,2605.5,0.38346]
["bitfinex","ETHUSD",1645998005280,0.00220152,2607.4,2605.6,0.463]
["bitfinex","ETHUSD",1645998005480,0.00220152,2607.4,2605.7,0.463]
["bitfinex","ETHUSD",1645998005681,0.00220152,2607.4,2605.9,1.26360596]
["bitfinex","ETHUSD",1645998005880,0.1534,2607.3,2605.9,1.26360596]
["bitfinex","ETHUSD",1645998006085,0.00220152,2607.2,2605.9,1.26360596]
["bitfinex","ETHUSD",1645998006584,0.378,2606.9,2605.5,0.463]
["bitfinex","ETHUSD",1645998006786,0.15560152,2606.8,2605.0,0.463]
["bitfinex","ETHUSD",1645998006981,0.378,2606.7,2605.0,0.463]
["bitfinex","ETHUSD",1645998007188,0.378,2606.7,2604.6,0.18008108]
["bitfinex","ETHUSD",1645998007189,5.378,2606.0,2604.6,0.18008108]
["bitfinex","ETHUSD",1645998007385,1.27666237,2605.6,2604.2,12.4443357]
["bitfinex","ETHUSD",1645998007584,0.96021,2605.3,2604.2,11.5801357]
["bitfinex","ETHUSD",1645998007781,0.1535,2605.2,2603.7,1.0]
["bitfinex","ETHUSD",1645998008015,0.1535,2605.2,2603.6,2.7061]
["bitfinex","ETHUSD",1645998008218,0.4035,2605.4,2603.6,2.7061]
["bitfinex","ETHUSD",1645998008419,0.25,2605.4,2603.7,0.463]
["bitfinex","ETHUSD",1645998008622,0.25,2605.4,2604.1,1.28757778]
["bitfinex","ETHUSD",1645998008623,2.14110908,2605.2,2604.1,1.28757778]
["bitfinex","ETHUSD",1645998008817,0.1535,2605.1,2603.7,0.463]
["bitfinex","ETHUSD",1645998009622,0.1535,2605.1,2603.7,0.6165]
["bitfinex","ETHUSD",1645998009824,0.3,2605.3,2604.5,1.10811729]
["bitfinex","ETHUSD",1645998010222,0.25,2605.4,2604.5,1.10811729]
["bitfinex","ETHUSD",1645998010223,0.25,2605.4,2604.5,1.26161729]
["bitfinex","ETHUSD",1645998010423,0.25,2605.4,2604.5,1.72461729]
["bitfinex","ETHUSD",1645998011130,0.1535,2606.1,2605.1,1.42512298]
["bitfinex","ETHUSD",1645998011324,0.95995,2605.9,2605.1,1.42512298]
["bitfinex","ETHUSD",1645998011980,0.628,2606.2,2604.5,0.463]
["bitfinex","ETHUSD",1645998012177,0.628,2606.2,2604.6,0.1535]
["bitfinex","ETHUSD",1645998012980,1.31456342,2606.1,2605.0,1.34830459]
["bitfinex","ETHUSD",1645998013178,0.378,2606.0,2605.0,1.34830459]
["bitfinex","ETHUSD",1645998013582,0.25,2606.2,2605.0,11.92430459]
["bitfinex","ETHUSD",1645998013788,0.25,2606.2,2605.2,11.73]
["bitfinex","ETHUSD",1645998013985,0.25,2606.2,2605.4,11.73]
["bitfinex","ETHUSD",1645998014183,0.00220152,2606.5,2606.0,1.06090007]
["bitfinex","ETHUSD",1645998014381,0.13819997,2606.6,2606.0,1.06090007]
["bitfinex","ETHUSD",1645998014781,0.25220152,2607.0,2606.0,1.06090007]
["bitfinex","ETHUSD",1645998014983,5.86152263,2607.6,2606.0,1.02262694]
["bitfinex","ETHUSD",1645998015181,0.1534,2607.4,2606.0,1.02262694]
["bitfinex","ETHUSD",1645998015382,1.91911,2607.3,2606.0,1.02262694]
["bitfinex","ETHUSD",1645998015625,0.5314,2607.2,2606.0,1.02262694]
["bitfinex","ETHUSD",1645998016224,0.378,2607.2,2606.0,1.02262694]
["bitfinex","ETHUSD",1645998016430,2.37251,2607.3,2606.0,1.02262694]
["bitfinex","ETHUSD",1645998016634,1.11283,2607.4,2606.1,0.1534]
["bitfinex","ETHUSD",1645998016827,0.628,2607.5,2606.7,1.23179229]
["bitfinex","ETHUSD",1645998017027,1.71093705,2606.5,2606.1,0.9944]
["bitfinex","ETHUSD",1645998017226,1.71093705,2606.5,2606.2,0.463]
["bitfinex","ETHUSD",1645998017428,1.71093705,2606.5,2606.3,12.2614]
["bitfinex","ETHUSD",1645998017629,1.71093705,2606.5,2606.3,12.7244]
["bitfinex","ETHUSD",1645998018828,1.71093705,2606.5,2606.4,12.8570388]
["bitfinex","ETHUSD",1645998019033,1.71093705,2606.5,2606.4,13.8514388]
["bitfinex","ETHUSD",1645998019273,1.71093705,2606.5,2606.4,12.6974388]
["bitfinex","ETHUSD",1645998019874,1.71093705,2606.5,2606.4,13.95457055]
["bitfinex","ETHUSD",1645998020073,1.71093705,2606.5,2606.4,13.57657055]
["bitfinex","ETHUSD",1645998020276,1.71093705,2606.5,2606.4,13.53836612]
["bitfinex","ETHUSD",1645998020476,0.00219297,2607.4,2606.5,12.72993437]
["bitfinex","ETHUSD",1645998020675,0.00219297,2607.4,2607.0,0.3]
["bitfinex","ETHUSD",1645998020875,0.25,2607.5,2607.1,11.66483437]
["bitfinex","ETHUSD",1645998021077,0.25,2607.5,2607.1,0.5314]
["bitfinex","ETHUSD",1645998021276,0.00219297,2608.4,2607.2,1.39717927]
["bitfinex","ETHUSD",1645998021479,0.25,2608.2,2607.2,1.39717927]
["bitfinex","ETHUSD",1645998021681,0.00219297,2608.1,2607.2,1.39717927]
["bitfinex","ETHUSD",1645998022084,0.00219297,2608.1,2607.3,11.73]
["bitfinex","ETHUSD",1645998022282,0.25219297,2608.2,2607.3,11.73]
["bitfinex","ETHUSD",1645998022483,0.25219297,2608.2,2607.7,1.26814051]
["bitfinex","ETHUSD",1645998022685,0.00219297,2608.4,2607.1,0.5314]
["bitfinex","ETHUSD",1645998023021,0.00219297,2608.2,2607.1,0.6164]
["bitfinex","ETHUSD",1645998023320,0.00219297,2608.4,2607.1,0.6164]
["bitfinex","ETHUSD",1645998023924,0.00219297,2608.4,2607.7,1.28150296]
["bitfinex","ETHUSD",1645998024329,0.00219297,2608.4,2607.8,0.463]
["bitfinex","ETHUSD",1645998024523,0.00219297,2608.6,2607.9,0.5312]
["bitfinex","ETHUSD",1645998024726,0.2529036,2609.2,2608.1,11.73]
["bitfinex","ETHUSD",1645998024925,0.00219297,2609.1,2608.1,11.73]
["bitfinex","ETHUSD",1645998025126,0.00219297,2609.1,2608.7,1.4335381]
["bitfinex","ETHUSD",1645998025325,0.0029036,2609.2,2608.7,1.4335381]
["bitfinex","ETHUSD",1645998025524,0.0029036,2609.2,2608.7,0.2795381]
["bitfinex","ETHUSD",1645998025926,0.0029036,2609.2,2608.0,12.108]
["bitfinex","ETHUSD",1645998026127,0.0029036,2609.2,2608.0,12.571]
["bitfinex","ETHUSD",1645998026327,0.0029036,2609.2,2608.1,0.1532]
["bitfinex","ETHUSD",1645998026778,0.0029036,2609.2,2608.3,12.108]
["bitfinex","ETHUSD",1645998026985,0.0029036,2609.2,2608.5,12.108]
["bitfinex","ETHUSD",1645998027177,0.0029036,2609.2,2608.5,12.571]
["bitfinex","ETHUSD",1645998027379,0.0029036,2609.2,2608.6,0.378]
["bitfinex","ETHUSD",1645998027580,0.0029036,2609.2,2608.6,0.841]
["bitfinex","ETHUSD",1645998028480,0.0029036,2609.2,2608.6,0.463]
["bitfinex","ETHUSD",1645998028684,0.0029036,2609.2,2608.2,1.0]
["bitfinex","ETHUSD",1645998028881,0.0029036,2609.2,2608.1,0.1532]
["bitfinex","ETHUSD",1645998028882,0.00509657,2609.2,2608.1,0.1532]
["bitfinex","ETHUSD",1645998029281,0.00509657,2609.2,2607.1,0.03151241]
["bitfinex","ETHUSD",1645998029282,0.378,2609.1,2607.1,0.03151241]
["bitfinex","ETHUSD",1645998029587,0.378,2608.9,2607.1,1.18702226]
["bitfinex","ETHUSD",1645998029780,0.378,2608.7,2607.1,1.18702226]
["bitfinex","ETHUSD",1645998029979,0.378,2608.7,2607.1,1.15550985]
["bitfinex","ETHUSD",1645998030180,0.00219297,2608.6,2607.1,1.15550985]
["bitfinex","ETHUSD",1645998030381,0.00219297,2608.6,2607.1,0.00150985]
["bitfinex","ETHUSD",1645998030622,0.00219297,2608.6,2607.6,1.428413]
["bitfinex","ETHUSD",1645998030823,0.00219297,2608.8,2607.6,1.428413]
["bitfinex","ETHUSD",1645998031424,0.00219297,2609.0,2607.8,11.73]
["bitfinex","ETHUSD",1645998031621,0.378,2608.9,2608.3,1.36220805]
["bitfinex","ETHUSD",1645998031823,0.378,2608.9,2607.3,1.2052]
["bitfinex","ETHUSD",1645998032128,0.378,2608.9,2607.4,0.463]
["bitfinex","ETHUSD",1645998032129,0.00219297,2608.8,2607.4,0.463]
["bitfinex","ETHUSD",1645998032527,0.378,2608.7,2607.4,0.463]
["bitfinex","ETHUSD",1645998032729,0.378,2608.7,2606.9,1.0]
["bitfinex","ETHUSD",1645998032730,0.378,2607.6,2606.9,1.0]
["bitfinex","ETHUSD",1645998033126,0.40559297,2608.2,2605.9,1.6515]
["bitfinex","ETHUSD",1645998033329,0.00219297,2607.5,2606.0,11.73]
["bitfinex","ETHUSD",1645998033527,3.5,2608.1,2606.2,11.73]
["bitfinex","ETHUSD",1645998033528,3.50219297,2608.1,2606.2,11.73]
["bitfinex","ETHUSD",1645998033728,1.00219297,2608.1,2606.1,0.463]
["bitfinex","ETHUSD",1645998034026,0.25,2607.6,2606.1,0.463]
["bitfinex","ETHUSD",1645998034268,0.00219297,2607.5,2606.1,0.463]
["bitfinex","ETHUSD",1645998034471,0.00219297,2607.5,2606.2,11.73]
["bitfinex","ETHUSD",1645998034674,0.00219297,2607.5,2606.0,3.64906]
["bitfinex","ETHUSD",1645998034978,0.00219297,2607.5,2607.0,1.4346111]
["bitfinex","ETHUSD",1645998035179,0.25,2607.6,2606.5,1.33708]
["bitfinex","ETHUSD",1645998035376,0.01280993,2608.4,2606.6,11.73]
["bitfinex","ETHUSD",1645998035377,0.00219297,2607.5,2606.6,11.73]
["bitfinex","ETHUSD",1645998035578,8.48396,2608.6,2606.7,0.378]
["bitfinex","ETHUSD",1645998035579,0.25,2607.9,2606.7,0.378]
["bitfinex","ETHUSD",1645998035776,0.25,2607.9,2606.8,12.108]
["bitfinex","ETHUSD",1645998035977,0.00219297,2607.8,2607.4,11.73]
["bitfinex","ETHUSD",1645998036177,2.9205636,2609.2,2608.0,1.03357325]
["bitfinex","ETHUSD",1645998036178,1.20038286,2608.7,2608.0,1.03357325]
["bitfinex","ETHUSD",1645998036379,1.20038286,2608.7,2607.4,12.193]
["bitfinex","ETHUSD",1645998036380,1.19818989,2608.7,2607.4,12.193]
["bitfinex","ETHUSD",1645998036578,0.00219297,2608.6,2607.4,12.193]
["bitfinex","ETHUSD",1645998036777,0.00219297,2608.8,2607.4,12.193]
["bitfinex","ETHUSD",1645998037183,0.00219297,2608.8,2607.4,13.52972]
["bitfinex","ETHUSD",1645998038417,0.00219297,2608.8,2607.9,0.95861]
["bitfinex","ETHUSD",1645998038616,0.00219297,2608.8,2607.9,12.68861]
["bitfinex","ETHUSD",1645998038818,0.00219297,2608.8,2608.1,1.4109263]
["bitfinex","ETHUSD",1645998039018,0.00219297,2608.8,2607.9,0.95861]
["bitfinex","ETHUSD",1645998039217,0.48019297,2608.9,2607.9,0.95861]
["bitfinex","ETHUSD",1645998039417,0.10219297,2608.9,2607.9,0.95861]
["bitfinex","ETHUSD",1645998039620,0.10219297,2608.9,2606.9,0.95895]
["bitfinex","ETHUSD",1645998039621,0.378,2608.5,2606.9,0.95895]
["bitfinex","ETHUSD",1645998039824,0.10219297,2608.9,2606.9,0.03202812]
["bitfinex","ETHUSD",1645998039825,0.378,2608.3,2606.9,0.03202812]
["bitfinex","ETHUSD",1645998040321,3.5,2608.6,2606.9,0.03202812]
["bitfinex","ETHUSD",1645998040322,0.378,2607.9,2606.9,0.03202812]
["bitfinex","ETHUSD",1645998040721,0.328,2607.9,2606.9,0.03202812]
["bitfinex","ETHUSD",1645998041320,0.4812,2608.5,2606.9,0.03202812]
["bitfinex","ETHUSD",1645998041521,0.328,2607.9,2607.2,1.03416524]
["bitfinex","ETHUSD",1645998041768,0.4812,2607.9,2607.4,1.7096]
["bitfinex","ETHUSD",1645998041970,0.328,2607.8,2606.9,0.03202812]
["bitfinex","ETHUSD",1645998042174,0.378,2607.7,2606.9,0.03202812]
["bitfinex","ETHUSD",1645998042572,1.16669552,2607.3,2606.9,0.03202812]
["bitfinex","ETHUSD",1645998042874,3.3649624,2607.3,2606.9,0.03202812]
["bitfinex","ETHUSD",1645998043070,2.19826688,2607.3,2606.9,0.03202812]
["bitfinex","ETHUSD",1645998043273,2.49826688,2607.3,2606.9,0.03202812]
["bitfinex","ETHUSD",1645998043670,2.28925912,2607.2,2606.9,0.03202812]
["bitfinex","ETHUSD",1645998043872,2.58925912,2607.2,2606.9,0.03202812]
["bitfinex","ETHUSD",1645998044273,2.58925912,2607.2,2606.6,1.11694528]
["bitfinex","ETHUSD",1645998044675,2.37320711,2607.0,2606.6,1.11694528]
["bitfinex","ETHUSD",1645998045278,2.37320711,2607.0,2606.4,0.95913]
["bitfinex","ETHUSD",1645998045532,2.37320711,2607.0,2606.1,1.0]
["bitfinex","ETHUSD",1645998045722,2.37320711,2607.0,2606.2,0.23084278]
["bitfinex","ETHUSD",1645998045923,2.75120711,2607.0,2606.3,0.23084278]
["bitfinex","ETHUSD",1645998046222,2.37320711,2607.0,2606.0,11.73]
["bitfinex","ETHUSD",1645998046423,2.37320711,2607.0,2606.4,1.22976697]
["bitfinex","ETHUSD",1645998047233,2.37320711,2607.0,2606.4,0.07576697]
["bitfinex","ETHUSD",1645998048028,2.37320711,2607.0,2606.5,0.23093079]
["bitfinex","ETHUSD",1645998048230,2.37320711,2607.0,2606.4,0.07576697]
["bitfinex","ETHUSD",1645998049034,2.37320711,2607.0,2606.0,0.1534]
["bitfinex","ETHUSD",1645998049267,2.37320711,2607.0,2606.1,0.23134875]
["bitfinex","ETHUSD",1645998049564,2.37320711,2607.0,2606.2,0.1534]
["bitfinex","ETHUSD",1645998049864,2.37320711,2607.0,2606.4,0.03057585]
["bitfinex","ETHUSD",1645998050070,2.37320711,2607.0,2606.5,1.06261358]
["bitfinex","ETHUSD",1645998050666,0.678,2607.2,2606.5,1.06261358]
["bitfinex","ETHUSD",1645998050864,0.00218505,2607.6,2606.6,0.60939301]
["bitfinex","ETHUSD",1645998051065,0.00218505,2607.6,2606.7,0.23139301]
["bitfinex","ETHUSD",1645998052468,0.00218505,2607.6,2607.0,1.43856094]
["bitfinex","ETHUSD",1645998052673,0.00218505,2607.7,2606.6,12.108]
["bitfinex","ETHUSD",1645998052869,0.00218505,2607.8,2606.6,12.108]
["bitfinex","ETHUSD",1645998053117,0.00218505,2607.8,2606.7,0.23171872]
["bitfinex","ETHUSD",1645998053318,0.00218505,2608.0,2606.9,12.108]
["bitfinex","ETHUSD",1645998053518,0.00218505,2608.1,2607.1,12.108]
["bitfinex","ETHUSD",1645998053721,0.00218505,2608.1,2607.2,0.23171872]
["bitfinex","ETHUSD",1645998053923,0.00218505,2608.2,2607.2,0.23171872]
["bitfinex","ETHUSD",1645998054119,0.25218505,2608.6,2607.2,0.23171872]
["bitfinex","ETHUSD",1645998054320,0.25218505,2608.6,2607.8,1.02332041]
["bitfinex","ETHUSD",1645998055118,0.25218505,2608.6,2607.3,12.571]
["bitfinex","ETHUSD",1645998055323,0.25218505,2608.6,2607.4,0.23230343]
["bitfinex","ETHUSD",1645998055522,0.25218505,2608.6,2607.5,0.1532]
["bitfinex","ETHUSD",1645998055722,0.25218505,2608.6,2607.6,11.96230343]
["bitfinex","ETHUSD",1645998055922,0.25218505,2608.6,2607.7,12.11550343]
["bitfinex","ETHUSD",1645998056125,0.25218505,2608.6,2608.3,1.30008462]
["bitfinex","ETHUSD",1645998056328,0.00218505,2608.8,2608.3,1.30008462]
["bitfinex","ETHUSD",1645998056527,1.9272746,2608.9,2608.3,1.20395666]
["bitfinex","ETHUSD",1645998056976,1.9272746,2608.9,2608.4,0.23241931]
["bitfinex","ETHUSD",1645998057175,1.9272746,2608.9,2608.3,1.20395666]
["bitfinex","ETHUSD",1645998057176,1.8772746,2608.9,2608.3,1.20395666]
["bitfinex","ETHUSD",1645998057375,1.8772746,2608.9,2608.7,1.26115106]
["bitfinex","ETHUSD",1645998057576,1.87945965,2608.9,2608.1,11.73]
["bitfinex","ETHUSD",1645998057777,1.87945965,2608.9,2608.2,0.23279719]
["bitfinex","ETHUSD",1645998057990,1.8772746,2608.9,2608.2,0.23279719]
["bitfinex","ETHUSD",1645998058179,2.0272746,2608.9,2607.8,0.07845719]
["bitfinex","ETHUSD",1645998058377,0.00218505,2608.8,2607.8,0.07845719]
["bitfinex","ETHUSD",1645998058578,1.20781852,2608.6,2607.8,1.41321072]
["bitfinex","ETHUSD",1645998058776,1.20781852,2608.6,2607.8,0.07845719]
["bitfinex","ETHUSD",1645998058777,1.21000357,2608.6,2607.8,0.07845719]
["bitfinex","ETHUSD",1645998059781,1.21000357,2608.6,2607.4,0.76325258]
["bitfinex","ETHUSD",1645998059782,1.11164824,2608.0,2607.4,0.76325258]
["bitfinex","ETHUSD",1645998059979,0.38018505,2608.6,2607.2,0.71381072]
["bitfinex","ETHUSD",1645998059980,0.3,2608.1,2607.2,0.71381072]
["bitfinex","ETHUSD",1645998060180,0.00218505,2608.0,2607.1,0.71381072]
["bitfinex","ETHUSD",1645998060626,0.00218505,2608.3,2607.2,0.71381072]
["bitfinex","ETHUSD",1645998060820,0.00218505,2608.5,2607.2,0.71381072]
["bitfinex","ETHUSD",1645998061024,1.18595079,2607.9,2607.3,1.15648265]
["bitfinex","ETHUSD",1645998061221,0.3,2608.1,2607.1,0.71381072]
["bitfinex","ETHUSD",1645998061425,0.00218505,2607.8,2607.3,1.67261072]
["bitfinex","ETHUSD",1645998061625,0.00218505,2608.0,2607.3,1.67261072]
["bitfinex","ETHUSD",1645998061830,0.00218505,2608.1,2607.3,0.71381072]
["bitfinex","ETHUSD",1645998062030,0.00218505,2608.5,2607.3,0.71381072]
["bitfinex","ETHUSD",1645998062229,0.378,2608.4,2607.2,0.71381072]
["bitfinex","ETHUSD",1645998062430,0.378,2608.4,2606.9,2.3829]
["bitfinex","ETHUSD",1645998062431,1.16561701,2607.7,2607.1,0.71381072]
["bitfinex","ETHUSD",1645998062928,0.73516763,2607.7,2607.1,0.71381072]
["bitfinex","ETHUSD",1645998063136,1.11316763,2607.7,2607.1,0.71381072]
["bitfinex","ETHUSD",1645998063332,1.11316763,2607.7,2606.9,0.95217225]
["bitfinex","ETHUSD",1645998063333,3.52893303,2607.7,2606.7,0.71381072]
["bitfinex","ETHUSD",1645998063529,3.52893303,2607.7,2606.5,0.95217225]
["bitfinex","ETHUSD",1645998063530,3.52893303,2607.7,2606.5,0.71381072]
["bitfinex","ETHUSD",1645998063729,3.52893303,2607.7,2606.6,0.71381072]
["bitfinex","ETHUSD",1645998064030,0.378,2607.5,2606.2,0.95217225]
["bitfinex","ETHUSD",1645998064269,0.378,2607.4,2606.2,0.95217225]
["bitfinex","ETHUSD",1645998064466,0.378,2607.4,2606.1,2.18527225]
["bitfinex","ETHUSD",1645998064467,1.26517346,2606.8,2606.1,2.18527225]
["bitfinex","ETHUSD",1645998064666,1.26517346,2606.8,2606.1,3.42606336]
["bitfinex","ETHUSD",1645998064867,2.3743069,2606.8,2606.2,0.95217225]
["bitfinex","ETHUSD",1645998065067,2.3743069,2606.8,2606.1,2.19296336]
["bitfinex","ETHUSD",1645998065266,2.6743069,2606.8,2606.1,2.19296336]
["bitfinex","ETHUSD",1645998065672,2.44475611,2606.7,2606.1,2.19296336]
["bitfinex","ETHUSD",1645998066668,2.44475611,2606.7,2606.2,0.95217225]
["bitfinex","ETHUSD",1645998067071,2.44475611,2606.7,2606.1,0.95217225]
["bitfinex","ETHUSD",1645998067274,2.44475611,2606.7,2606.4,11.73]
["bitfinex","ETHUSD",1645998067472,2.44475611,2606.7,2606.5,0.378]
["bitfinex","ETHUSD",1645998067672,2.44475611,2606.7,2606.5,0.95217225]
["bitfinex","ETHUSD",1645998067871,2.44475611,2606.7,2606.4,1.0]
["bitfinex","ETHUSD",1645998068346,2.44475611,2606.7,2606.3,11.73]
["bitfinex","ETHUSD",1645998068547,2.44475611,2606.7,2606.5,1.17159452]
["bitfinex","ETHUSD",1645998068847,2.44475611,2606.7,2606.5,12.90159452]
["bitfinex","ETHUSD",1645998069047,2.44475611,2606.7,2606.5,13.27959452]
["bitfinex","ETHUSD",1645998069250,2.44475611,2606.7,2606.5,1.17159452]
["bitfinex","ETHUSD",1645998069451,2.44475611,2606.7,2606.5,1.34585058]
["bitfinex","ETHUSD",1645998069650,2.44475611,2606.7,2606.5,1.18417927]
["bitfinex","ETHUSD",1645998070955,2.44475611,2606.7,2606.3,0.03119713]
["bitfinex","ETHUSD",1645998071353,4.64475611,2606.7,2606.2,3.26032268]
["bitfinex","ETHUSD",1645998071552,4.64475611,2606.7,2606.1,2.24594255]
["bitfinex","ETHUSD",1645998071772,4.64475611,2606.7,2606.1,2.70894255]
["bitfinex","ETHUSD",1645998071975,4.64475611,2606.7,2606.2,1.0]
["bitfinex","ETHUSD",1645998072173,4.64475611,2606.7,2606.3,1.75246137]
["bitfinex","ETHUSD",1645998072374,4.64475611,2606.7,2606.2,1.0]
["bitfinex","ETHUSD",1645998073373,4.64475611,2606.7,2606.3,11.73]
["bitfinex","ETHUSD",1645998073577,4.64475611,2606.7,2606.4,1.18732876]
["bitfinex","ETHUSD",1645998073774,4.64475611,2606.7,2606.5,11.73]
["bitfinex","ETHUSD",1645998073974,4.64475611,2606.7,2606.4,1.18732876]
["bitfinex","ETHUSD",1645998074577,4.64475611,2606.7,2606.4,12.91732876]
["bitfinex","ETHUSD",1645998075620,4.64475611,2606.7,2606.6,11.73]
["bitfinex","ETHUSD",1645998076421,4.64475611,2606.7,2606.3,3.33746268]
["bitfinex","ETHUSD",1645998076422,4.64475611,2606.7,2606.3,1.91814]
["bitfinex","ETHUSD",1645998076825,4.64475611,2606.7,2606.4,0.9550508]
["bitfinex","ETHUSD",1645998077427,1.31007964,2606.6,2606.4,0.9550508]
["bitfinex","ETHUSD",1645998077625,4.64475611,2606.7,2606.4,0.9550508]
["bitfinex","ETHUSD",1645998078326,2.44475611,2606.7,2606.4,0.9550508]
["bitfinex","ETHUSD",1645998078526,2.44475611,2606.7,2606.5,2.62109322]
["bitfinex","ETHUSD",1645998078729,2.44475611,2606.7,2606.6,1.13214872]
["bitfinex","ETHUSD",1645998079127,2.44475611,2606.7,2606.6,0.17709792]
["bitfinex","ETHUSD",1645998079576,2.44475611,2606.7,2606.3,0.17709792]
["bitfinex","ETHUSD",1645998079774,2.44475611,2606.7,2606.4,0.17709792]
["bitfinex","ETHUSD",1645998079972,2.44475611,2606.7,2606.5,0.17709792]
["bitfinex","ETHUSD",1645998080171,2.44475611,2606.7,2606.6,0.17709792]
["bitfinex","ETHUSD",1645998080472,3.52875375,2606.7,2606.0,2.21835]
["bitfinex","ETHUSD",1645998081877,3.52875375,2606.7,2606.0,3.41529468]
["bitfinex","ETHUSD",1645998082477,3.52875375,2606.7,2606.0,4.83461736]
["bitfinex","ETHUSD",1645998082675,3.52875375,2606.7,2606.0,4.53461736]
["bitfinex","ETHUSD",1645998082876,2.77791305,2606.7,2606.0,4.53461736]
["bitfinex","ETHUSD",1645998083123,2.77791305,2606.7,2606.0,3.11529468]
["bitfinex","ETHUSD",1645998083322,2.77791305,2606.7,2606.0,2.21835]
["bitfinex","ETHUSD",1645998083827,3.15591305,2606.7,2606.0,3.63767268]
["bitfinex","ETHUSD",1645998084028,3.15591305,2606.7,2605.8,8.71932268]
["bitfinex","ETHUSD",1645998084029,0.378,2606.6,2605.8,8.71932268]
["bitfinex","ETHUSD",1645998084227,1.5478,2606.6,2605.8,7.3]
["bitfinex","ETHUSD",1645998084428,1.5478,2606.6,2605.4,0.153303]
["bitfinex","ETHUSD",1645998084429,0.378,2606.5,2605.4,0.153303]
["bitfinex","ETHUSD",1645998084625,0.378,2606.5,2605.2,8.71932268]
["bitfinex","ETHUSD",1645998084626,0.378,2606.5,2605.2,7.3]
["bitfinex","ETHUSD",1645998084823,0.378,2606.5,2606.2,0.03054178]
["bitfinex","ETHUSD",1645998084824,0.5314,2606.4,2606.2,0.03054178]
["bitfinex","ETHUSD",1645998085025,0.96004,2605.6,2605.1,7.3]
["bitfinex","ETHUSD",1645998085226,0.378,2605.5,2605.1,7.3]
["bitfinex","ETHUSD",1645998085428,1.40513177,2605.3,2604.6,1.41932268]
["bitfinex","ETHUSD",1645998085623,2.53754266,2605.2,2604.6,1.41932268]
["bitfinex","ETHUSD",1645998085823,2.53754266,2605.2,2604.4,8.71932268]
["bitfinex","ETHUSD",1645998085824,2.91554266,2605.2,2604.4,8.71932268]
["bitfinex","ETHUSD",1645998086024,2.91554266,2605.2,2604.4,7.56532268]
["bitfinex","ETHUSD",1645998086628,2.91554266,2605.2,2604.4,6.146]
["bitfinex","ETHUSD",1645998087278,2.91554266,2605.2,2604.3,1.41932268]
["bitfinex","ETHUSD",1645998087279,2.91554266,2605.2,2604.3,8.71932268]
["bitfinex","ETHUSD",1645998087682,0.378,2605.0,2604.3,7.3]
["bitfinex","ETHUSD",1645998087881,0.378,2605.0,2603.8,1.0]
["bitfinex","ETHUSD",1645998087882,0.378,2604.8,2603.8,1.41932268]
["bitfinex","ETHUSD",1645998088081,0.378,2604.8,2603.7,8.71932268]
["bitfinex","ETHUSD",1645998088281,0.378,2604.8,2603.7,7.3]
["bitfinex","ETHUSD",1645998088282,0.378,2604.7,2603.7,7.3]
["bitfinex","ETHUSD",1645998088481,1.2724809,2604.0,2603.7,7.3]
["bitfinex","ETHUSD",1645998088684,2.98276009,2604.0,2603.7,7.3]
["bitfinex","ETHUSD",1645998089583,1.71027919,2604.0,2603.7,8.25113028]
["bitfinex","ETHUSD",1645998089781,1.71027919,2604.0,2603.8,0.95113028]
["bitfinex","ETHUSD",1645998090188,1.71027919,2604.0,2603.8,1.95113028]
["bitfinex","ETHUSD",1645998090622,1.71027919,2604.0,2603.7,8.51217822]
["bitfinex","ETHUSD",1645998091632,1.71027919,2604.0,2603.7,7.35817822]
["bitfinex","ETHUSD",1645998092729,1.71027919,2604.0,2603.7,6.146]
["bitfinex","ETHUSD",1645998092923,1.71027919,2604.0,2603.5,0.96019]
["bitfinex","ETHUSD",1645998093526,3.06488586,2604.0,2603.5,2.32941395]
["bitfinex","ETHUSD",1645998093727,3.05487604,2604.0,2603.5,0.96019]
["bitfinex","ETHUSD",1645998093925,1.70026937,2604.0,2603.5,0.96019]
["bitfinex","ETHUSD",1645998094368,1.70026937,2604.0,2603.6,11.73]
["bitfinex","ETHUSD",1645998094970,1.70026937,2604.0,2603.9,1.40190445]
["bitfinex","ETHUSD",1645998095270,0.3,2604.2,2603.8,0.02946427]
["bitfinex","ETHUSD",1645998095669,1.44020372,2604.4,2603.8,0.02946427]
["bitfinex","ETHUSD",1645998096071,1.81820372,2604.4,2603.8,0.02946427]
["bitfinex","ETHUSD",1645998096876,1.81820372,2604.4,2603.9,1.2513688]
["bitfinex","ETHUSD",1645998097277,1.81820372,2604.4,2603.8,0.02946427]
["bitfinex","ETHUSD",1645998099924,1.97170372,2604.4,2603.8,0.02946427]
["bitfinex","ETHUSD",1645998101323,0.1535,2604.3,2603.8,0.02946427]
["bitfinex","ETHUSD",1645998101523,0.378,2604.2,2603.8,0.02946427]
["bitfinex","ETHUSD",1645998101774,0.96058,2604.0,2603.8,0.02946427]
["bitfinex","ETHUSD",1645998102580,0.378,2603.9,2602.8,6.17642427]
["bitfinex","ETHUSD",1645998102779,0.378,2603.9,2602.9,0.09684671]
["bitfinex","ETHUSD",1645998103178,1.16505391,2603.2,2602.9,0.09684671]
["bitfinex","ETHUSD",1645998103680,0.5233678,2603.2,2602.9,0.09684671]
["bitfinex","ETHUSD",1645998104585,0.628,2603.9,2602.9,0.09684671]
["bitfinex","ETHUSD",1645998105624,1.04817804,2603.2,2602.9,0.09684671]
["bitfinex","ETHUSD",1645998105825,1.42617804,2603.2,2602.9,0.09684671]
["bitfinex","ETHUSD",1645998106224,1.04817804,2603.2,2602.9,0.09684671]
["bitfinex","ETHUSD",1645998106927,0.378,2603.1,2602.9,0.09684671]
["bitfinex","ETHUSD",1645998107528,0.378,2603.1,2602.8,7.3]
["bitfinex","ETHUSD",1645998107929,2.67466665,2603.0,2602.3,0.00096]
["bitfinex","ETHUSD",1645998108233,0.378,2602.8,2602.2,7.38029457]
["bitfinex","ETHUSD",1645998108531,0.378,2602.8,2601.7,1.0]
["bitfinex","ETHUSD",1645998108729,0.378,2602.7,2601.8,0.08030948]
["bitfinex","ETHUSD",1645998108930,1.44869768,2601.9,2601.8,0.08030948]
["bitfinex","ETHUSD",1645998109129,2.71203674,2601.9,2601.8,0.08030948]
["bitfinex","ETHUSD",1645998109396,3.01203674,2601.9,2601.6,0.08030948]
["bitfinex","ETHUSD",1645998109597,2.32200514,2601.8,2601.6,0.08030948]
["bitfinex","ETHUSD",1645998111200,2.32200514,2601.8,2601.6,12.81030948]
["bitfinex","ETHUSD",1645998111404,2.32200514,2601.8,2601.7,0.26039056]
["bitfinex","ETHUSD",1645998111405,0.73856413,2601.8,2601.7,0.26039056]
["bitfinex","ETHUSD",1645998111599,0.73856413,2601.8,2601.7,0.72339056]
["bitfinex","ETHUSD",1645998113627,3.46112683,2602.5,2601.9,1.09319539]
["bitfinex","ETHUSD",1645998113823,2.13858042,2602.5,2601.9,1.09319539]
["bitfinex","ETHUSD",1645998114426,2.13858042,2602.5,2601.9,12.82319539]
["bitfinex","ETHUSD",1645998114626,2.07566,2603.5,2602.1,11.73]
["bitfinex","ETHUSD",1645998114627,0.1537,2603.5,2602.1,11.73]
["bitfinex","ETHUSD",1645998114825,2.17285954,2603.0,2602.4,12.108]
["bitfinex","ETHUSD",1645998115030,0.4037,2603.5,2602.6,12.108]
["bitfinex","ETHUSD",1645998115225,0.4037,2603.5,2602.7,12.571]
["bitfinex","ETHUSD",1645998115624,0.4037,2603.5,2602.7,13.31908108]
["bitfinex","ETHUSD",1645998115824,0.4037,2603.5,2602.7,13.139]
["bitfinex","ETHUSD",1645998116025,0.4037,2603.5,2602.8,0.18008108]
["bitfinex","ETHUSD",1645998116325,0.1537,2603.5,2603.2,1.16736905]
["bitfinex","ETHUSD",1645998117077,2.37180712,2604.0,2603.2,1.16736905]
["bitfinex","ETHUSD",1645998117276,2.37180712,2604.0,2603.3,0.463]
["bitfinex","ETHUSD",1645998117476,2.37180712,2604.0,2603.3,12.193]
["bitfinex","ETHUSD",1645998117786,2.12180712,2604.0,2603.6,0.378]
["bitfinex","ETHUSD",1645998117975,1.2062,2605.1,2603.6,0.378]
["bitfinex","ETHUSD",1645998117976,2.09762778,2605.0,2603.6,0.378]
["bitfinex","ETHUSD",1645998118178,2.09762778,2605.0,2604.3,0.95993]
["bitfinex","ETHUSD",1645998118780,2.09762778,2605.0,2604.6,1.18187751]
["bitfinex","ETHUSD",1645998118977,2.09762778,2605.0,2604.7,0.463]
["bitfinex","ETHUSD",1645998119178,2.09762778,2605.0,2604.6,0.49087751]
["bitfinex","ETHUSD",1645998119376,1.1873,2605.7,2604.7,0.463]
["bitfinex","ETHUSD",1645998119577,0.25,2606.2,2604.7,7.763]
["bitfinex","ETHUSD",1645998120080,12.358,2606.2,2604.7,7.763]
["bitfinex","ETHUSD",1645998120283,0.01296574,2606.0,2604.3,0.463]
["bitfinex","ETHUSD",1645998120527,1.43623706,2604.8,2604.2,1.10219831]
["bitfinex","ETHUSD",1645998120723,0.378,2605.7,2604.2,1.10219831]
["bitfinex","ETHUSD",1645998121123,0.628,2605.7,2604.2,1.10219831]
["bitfinex","ETHUSD",1645998121724,0.378,2605.0,2604.2,1.10219831]
["bitfinex","ETHUSD",1645998121929,0.25,2605.7,2604.2,1.10219831]
["bitfinex","ETHUSD",1645998122129,0.628,2605.7,2604.2,1.10219831]
["bitfinex","ETHUSD",1645998122729,1.31296982,2604.9,2604.2,1.05219831]
["bitfinex","ETHUSD",1645998123130,1.18167284,2604.9,2604.0,7.3]
["bitfinex","ETHUSD",1645998124383,1.18167284,2604.9,2604.1,1.12266595]
["bitfinex","ETHUSD",1645998124782,1.18167284,2604.9,2604.3,0.0258617]
["bitfinex","ETHUSD",1645998125182,0.378,2604.9,2604.3,0.0258617]
["bitfinex","ETHUSD",1645998126484,0.378,2604.9,2604.3,1.28863091]
["bitfinex","ETHUSD",1645998127087,0.378,2604.9,2604.3,0.0258617]
["bitfinex","ETHUSD",1645998128128,0.378,2605.3,2604.3,0.0258617]
["bitfinex","ETHUSD",1645998129526,0.5315,2605.3,2604.3,1.32687678]
["bitfinex","ETHUSD",1645998129826,0.5315,2605.3,2604.3,8.60101508]
["bitfinex","ETHUSD",1645998129827,0.378,2605.1,2604.3,8.60101508]
["bitfinex","ETHUSD",1645998130026,0.378,2605.1,2604.3,7.3]
["bitfinex","ETHUSD",1645998130227,0.378,2605.1,2604.3,6.146]
["bitfinex","ETHUSD",1645998133376,1.34164575,2604.8,2604.3,6.146]
["bitfinex","ETHUSD",1645998133580,1.34164575,2604.8,2604.4,0.08025846]
["bitfinex","ETHUSD",1645998133779,1.34164575,2604.8,2604.5,0.08025846]
["bitfinex","ETHUSD",1645998133977,1.34164575,2604.8,2604.6,0.08025846]
["bitfinex","ETHUSD",1645998134176,1.34164575,2604.8,2604.7,0.08025846]
["bitfinex","ETHUSD",1645998134377,1.34164575,2604.8,2604.3,0.08025846]
["bitfinex","ETHUSD",1645998134576,1.34164575,2604.8,2604.4,0.08025846]
["bitfinex","ETHUSD",1645998134779,1.71964575,2604.8,2604.5,0.08025846]
["bitfinex","ETHUSD",1645998134978,1.71964575,2604.8,2604.6,0.08025846]
["bitfinex","ETHUSD",1645998135178,1.71964575,2604.8,2604.4,0.02585918]
["bitfinex","ETHUSD",1645998135381,1.71964575,2604.8,2604.5,0.08026027]
["bitfinex","ETHUSD",1645998135638,1.71964575,2604.8,2604.1,6.25211945]
["bitfinex","ETHUSD",1645998135837,1.71964575,2604.8,2604.2,0.08025963]
["bitfinex","ETHUSD",1645998136033,1.71964575,2604.8,2604.3,0.08025963]
["bitfinex","ETHUSD",1645998136235,0.378,2604.8,2604.4,0.08025963]
["bitfinex","ETHUSD",1645998136435,0.378,2605.1,2604.5,0.08025963]
["bitfinex","ETHUSD",1645998136734,0.378,2605.1,2604.6,0.08025963]
["bitfinex","ETHUSD",1645998136938,15.53,2605.2,2603.8,0.7094017]
["bitfinex","ETHUSD",1645998136939,0.378,2604.7,2603.8,0.7094017]
["bitfinex","ETHUSD",1645998137140,0.378,2604.7,2603.7,7.3]
["bitfinex","ETHUSD",1645998137141,0.378,2604.6,2603.9,0.08026896]
["bitfinex","ETHUSD",1645998137341,12.108,2604.4,2603.3,0.7094017]
["bitfinex","ETHUSD",1645998137644,12.108,2604.4,2602.2,0.95113028]
["bitfinex","ETHUSD",1645998137645,0.378,2603.3,2602.2,0.95113028]
["bitfinex","ETHUSD",1645998137839,0.378,2603.3,2602.3,0.00096]
["bitfinex","ETHUSD",1645998138037,0.378,2602.7,2602.1,0.00096]
["bitfinex","ETHUSD",1645998138238,0.378,2602.7,2601.9,0.00096]
["bitfinex","ETHUSD",1645998138443,0.96112,2602.8,2601.9,0.00096]
["bitfinex","ETHUSD",1645998138444,0.378,2602.2,2601.9,0.00096]
["bitfinex","ETHUSD",1645998138641,0.378,2602.2,2601.6,0.95113028]
["bitfinex","ETHUSD",1645998138938,0.378,2602.2,2601.5,0.95209028]
["bitfinex","ETHUSD",1645998139137,0.378,2602.2,2601.5,0.95113028]
["bitfinex","ETHUSD",1645998139376,0.378,2602.2,2601.4,0.95113028]
["bitfinex","ETHUSD",1645998139575,1.06792786,2601.8,2601.4,0.95113028]
["bitfinex","ETHUSD",1645998139775,0.378,2602.1,2601.3,2.18149198]
["bitfinex","ETHUSD",1645998140079,0.378,2602.1,2601.3,0.00096]
["bitfinex","ETHUSD",1645998140282,0.13819997,2602.0,2600.9,0.00096]
["bitfinex","ETHUSD",1645998140478,0.378,2601.8,2600.9,0.00096]
["bitfinex","ETHUSD",1645998140678,0.378,2601.6,2601.0,7.3]
["bitfinex","ETHUSD",1645998140874,16.73,2601.7,2600.5,0.00096]
["bitfinex","ETHUSD",1645998140875,0.378,2601.4,2600.5,0.00096]
["bitfinex","ETHUSD",1645998141080,0.378,2601.1,2600.7,0.00096]
["bitfinex","ETHUSD",1645998141274,0.1537,2601.3,2599.9,1.41932268]
["bitfinex","ETHUSD",1645998141275,1.03049724,2600.8,2599.9,1.41932268]
["bitfinex","ETHUSD",1645998141878,1.03049724,2600.8,2599.8,1.41932268]
["bitfinex","ETHUSD",1645998142278,1.03049724,2600.8,2599.9,0.1538]
["bitfinex","ETHUSD",1645998142477,0.96179,2601.0,2599.9,0.1538]
["bitfinex","ETHUSD",1645998142682,0.25,2601.3,2599.9,15.608]
["bitfinex","ETHUSD",1645998142880,0.25,2601.3,2600.3,0.96141]
["bitfinex","ETHUSD",1645998143135,0.25,2601.3,2600.3,0.463]
["bitfinex","ETHUSD",1645998143540,1.30955956,2600.6,2600.1,7.3]
["bitfinex","ETHUSD",1645998143840,0.69801205,2600.6,2600.1,7.3]
["bitfinex","ETHUSD",1645998145040,1.07601205,2600.6,2600.1,7.3]
["bitfinex","ETHUSD",1645998145636,1.07601205,2600.6,2599.1,1.41932268]
["bitfinex","ETHUSD",1645998145637,1.22971205,2600.6,2599.3,0.00096]
["bitfinex","ETHUSD",1645998145838,1.25140369,2599.5,2599.3,0.00096]
["bitfinex","ETHUSD",1645998146040,0.45049609,2599.5,2599.1,0.00096]
["bitfinex","ETHUSD",1645998146238,0.45049609,2599.5,2598.7,0.44466]
["bitfinex","ETHUSD",1645998146442,0.45049609,2599.5,2598.7,0.29096]
["bitfinex","ETHUSD",1645998146883,0.378,2600.0,2598.4,6.43696]
["bitfinex","ETHUSD",1645998146884,1.2370982,2598.7,2598.4,6.43696]
["bitfinex","ETHUSD",1645998147182,1.2370982,2598.7,2598.6,7.3]
["bitfinex","ETHUSD",1645998147383,1.2370982,2598.7,2598.2,7.3]
["bitfinex","ETHUSD",1645998147582,2.23312366,2598.7,2598.3,3.5]
["bitfinex","ETHUSD",1645998147784,2.23312366,2598.7,2598.4,0.1539]
["bitfinex","ETHUSD",1645998147982,2.23312366,2598.7,2598.4,0.6169]
["bitfinex","ETHUSD",1645998148181,2.23312366,2598.7,2598.6,1.378]
["bitfinex","ETHUSD",1645998148381,2.23312366,2598.7,2598.6,1.841]
["bitfinex","ETHUSD",1645998148582,2.23312366,2598.7,2598.6,1.9949]
["bitfinex","ETHUSD",1645998148989,2.23312366,2598.7,2598.6,1.6169]
["bitfinex","ETHUSD",1645998149181,2.23312366,2598.7,2598.5,1.21660872]
["bitfinex","ETHUSD",1645998149182,2.23312366,2598.7,2598.2,7.3]
["bitfinex","ETHUSD",1645998149383,2.23312366,2598.7,2598.2,7.763]
["bitfinex","ETHUSD",1645998149783,2.23312366,2598.7,2598.3,0.1539]
["bitfinex","ETHUSD",1645998149987,2.23312366,2598.7,2598.4,0.463]
["bitfinex","ETHUSD",1645998150184,2.23312366,2598.7,2598.6,1.378]
["bitfinex","ETHUSD",1645998150826,2.23312366,2598.7,2598.5,1.34904644]
["bitfinex","ETHUSD",1645998151024,2.23312366,2598.7,2598.5,1.81204644]
["bitfinex","ETHUSD",1645998151223,2.23312366,2598.7,2598.5,2.03614644]
["bitfinex","ETHUSD",1645998151423,2.23312366,2598.7,2598.3,0.1539]
["bitfinex","ETHUSD",1645998151424,2.23312366,2598.7,2598.3,11.8839]
["bitfinex","ETHUSD",1645998151826,2.23312366,2598.7,2598.5,1.04342316]
["bitfinex","ETHUSD",1645998152029,2.23312366,2598.7,2598.5,0.463]
["bitfinex","ETHUSD",1645998152331,2.23312366,2598.7,2598.2,8.32170202]
["bitfinex","ETHUSD",1645998152528,2.23312366,2598.7,2598.3,12.193]
["bitfinex","ETHUSD",1645998152928,2.23312366,2598.7,2598.6,1.0]
["bitfinex","ETHUSD",1645998153731,0.25,2599.6,2598.7,0.378]
["bitfinex","ETHUSD",1645998153931,0.25,2599.6,2598.9,12.108]
["bitfinex","ETHUSD",1645998153932,0.2,2599.6,2598.9,12.108]
["bitfinex","ETHUSD",1645998154133,0.1537,2600.8,2599.1,12.108]
["bitfinex","ETHUSD",1645998154385,1.93569033,2601.5,2599.3,12.108]
["bitfinex","ETHUSD",1645998154386,0.25,2600.7,2599.3,12.108]
["bitfinex","ETHUSD",1645998154583,0.25,2600.7,2600.2,1.37733164]
["bitfinex","ETHUSD",1645998154584,1.61360041,2600.7,2600.2,1.37733164]
["bitfinex","ETHUSD",1645998154785,0.25,2600.7,2600.1,0.463]
["bitfinex","ETHUSD",1645998154981,0.25,2601.3,2600.1,0.463]
["bitfinex","ETHUSD",1645998155182,0.1537,2601.2,2600.1,0.463]
["bitfinex","ETHUSD",1645998155485,0.1537,2601.2,2600.2,0.00096]
["bitfinex","ETHUSD",1645998155682,0.5317,2601.9,2600.3,0.463]
["bitfinex","ETHUSD",1645998155882,1.28107294,2601.4,2600.8,1.06775324]
["bitfinex","ETHUSD",1645998156082,2.17311,2602.0,2600.9,0.00096]
["bitfinex","ETHUSD",1645998156284,2.17311,2602.0,2601.0,11.73]
["bitfinex","ETHUSD",1645998156285,0.4037,2602.0,2601.0,11.73]
["bitfinex","ETHUSD",1645998156486,0.4037,2602.0,2601.1,0.00096]
["bitfinex","ETHUSD",1645998156691,0.25,2602.0,2601.2,0.463]
["bitfinex","ETHUSD",1645998156887,0.25,2602.0,2601.2,12.19396]
["bitfinex","ETHUSD",1645998157285,1.12788034,2602.1,2601.6,1.19963691]
["bitfinex","ETHUSD",1645998157486,0.3,2602.2,2601.6,1.19963691]
["bitfinex","ETHUSD",1645998157686,0.4037,2602.7,2601.6,1.19963691]
["bitfinex","ETHUSD",1645998158032,0.4037,2602.7,2601.7,11.417]
["bitfinex","ETHUSD",1645998158228,0.4037,2602.7,2601.7,12.85478431]
["bitfinex","ETHUSD",1645998158229,0.25,2602.7,2601.7,12.85478431]
["bitfinex","ETHUSD",1645998158428,0.25,2602.7,2602.6,1.12118667]
["bitfinex","ETHUSD",1645998158631,0.25,2603.5,2602.0,0.3]
["bitfinex","ETHUSD",1645998158830,0.25,2603.5,2601.4,0.18008108]
["bitfinex","ETHUSD",1645998158831,0.18008108,2602.6,2601.4,0.18008108]
["bitfinex","ETHUSD",1645998159032,0.378,2602.3,2601.4,0.18008108]
["bitfinex","ETHUSD",1645998159235,0.96131,2602.4,2601.1,0.00096]
["bitfinex","ETHUSD",1645998159629,1.2512504,2601.7,2601.1,0.00096]
["bitfinex","ETHUSD",1645998159830,0.3,2601.8,2600.9,12.10896]
["bitfinex","ETHUSD",1645998160030,0.3,2601.8,2601.3,0.378]
["bitfinex","ETHUSD",1645998160231,0.25,2602.6,2601.4,0.84004]
["bitfinex","ETHUSD",1645998160631,0.25,2602.6,2601.4,0.841]
["bitfinex","ETHUSD",1645998160833,1.42954847,2602.6,2601.4,0.46396]
["bitfinex","ETHUSD",1645998161232,0.25,2602.6,2601.5,12.108]
["bitfinex","ETHUSD",1645998161436,0.3,2602.7,2601.7,12.108]
["bitfinex","ETHUSD",1645998161634,0.25,2603.0,2601.9,12.108]
["bitfinex","ETHUSD",1645998161885,0.25,2603.0,2602.1,12.108]
["bitfinex","ETHUSD",1645998162084,0.25,2603.0,2602.3,12.108]
["bitfinex","ETHUSD",1645998162281,0.25,2603.0,2602.9,1.05477562]
["bitfinex","ETHUSD",1645998162482,0.1535,2603.8,2602.9,1.05477562]
["bitfinex","ETHUSD",1645998162685,0.25,2603.9,2602.9,1.05477562]
["bitfinex","ETHUSD",1645998162884,0.1535,2604.2,2603.0,0.463]
["bitfinex","ETHUSD",1645998163082,0.1535,2604.2,2603.0,12.193]
["bitfinex","ETHUSD",1645998163281,0.1535,2604.2,2603.0,0.463]
["bitfinex","ETHUSD",1645998163481,0.1535,2604.2,2602.9,0.36377562]
["bitfinex","ETHUSD",1645998163482,1.4447726,2603.7,2602.9,0.36377562]
["bitfinex","ETHUSD",1645998163783,1.4447726,2603.7,2601.9,6.3412]
["bitfinex","ETHUSD",1645998163784,1.4447726,2603.7,2602.8,0.463]
["bitfinex","ETHUSD",1645998163983,1.4447726,2603.7,2602.7,0.463]
["bitfinex","ETHUSD",1645998164281,1.4447726,2603.7,2602.6,0.463]
["bitfinex","ETHUSD",1645998165530,0.928,2603.8,2602.6,0.463]
["bitfinex","ETHUSD",1645998165725,0.378,2603.6,2602.2,1.0]
["bitfinex","ETHUSD",1645998165924,0.378,2603.4,2602.2,1.0]
["bitfinex","ETHUSD",1645998166122,0.378,2603.4,2601.6,0.00096]
["bitfinex","ETHUSD",1645998166123,0.378,2603.4,2601.6,0.46396]
["bitfinex","ETHUSD",1645998166323,0.1535,2603.3,2601.6,12.19396]
["bitfinex","ETHUSD",1645998166523,0.378,2603.2,2601.9,1.0280425]
["bitfinex","ETHUSD",1645998166927,0.628,2603.2,2601.9,1.0280425]
["bitfinex","ETHUSD",1645998167732,1.60153816,2603.2,2602.6,1.36665299]
["bitfinex","ETHUSD",1645998167929,0.3,2603.3,2602.6,1.36665299]
["bitfinex","ETHUSD",1645998168129,0.25,2603.7,2602.6,1.36665299]
["bitfinex","ETHUSD",1645998168329,3.5,2604.1,2602.6,1.36665299]
["bitfinex","ETHUSD",1645998168529,0.4036,2604.0,2602.6,1.36665299]
["bitfinex","ETHUSD",1645998168930,1.20426897,2603.2,2602.6,1.36665299]
["bitfinex","ETHUSD",1645998169129,1.58226897,2603.2,2602.0,0.463]
["bitfinex","ETHUSD",1645998169576,1.20426897,2603.2,2602.0,12.193]
["bitfinex","ETHUSD",1645998169882,1.20426897,2603.2,2602.3,0.02623526]
["bitfinex","ETHUSD",1645998170983,0.378,2603.1,2602.3,0.02623526]
["bitfinex","ETHUSD",1645998171284,1.35611906,2602.5,2602.3,0.02623526]
["bitfinex","ETHUSD",1645998172081,0.3,2602.6,2602.3,0.02623526]
["bitfinex","ETHUSD",1645998172283,0.1537,2602.9,2602.3,0.02623526]
["bitfinex","ETHUSD",1645998172487,0.1535,2603.0,2602.3,0.02623526]
["bitfinex","ETHUSD",1645998172682,0.378,2603.1,2602.3,0.02623526]
["bitfinex","ETHUSD",1645998172882,0.3,2603.3,2602.3,0.02623526]
["bitfinex","ETHUSD",1645998173124,0.1535,2603.6,2602.6,1.09687801]
["bitfinex","ETHUSD",1645998173322,5.42157,2603.9,2602.6,1.47487801]
["bitfinex","ETHUSD",1645998173323,0.1535,2603.9,2602.6,1.47487801]
["bitfinex","ETHUSD",1645998173525,5.10119997,2604.3,2602.6,1.09687801]
["bitfinex","ETHUSD",1645998173526,0.5315,2604.1,2602.6,1.09687801]
["bitfinex","ETHUSD",1645998173721,0.13819997,2604.3,2602.6,12.82687801]
["bitfinex","ETHUSD",1645998173722,0.1535,2604.2,2602.6,12.82687801]
["bitfinex","ETHUSD",1645998173921,0.1535,2604.2,2602.6,13.20487801]
["bitfinex","ETHUSD",1645998174122,0.1535,2604.2,2602.6,1.47487801]
["bitfinex","ETHUSD",1645998174324,0.1535,2604.2,2603.1,1.18234444]
["bitfinex","ETHUSD",1645998174325,1.28685307,2603.7,2603.1,1.18234444]
["bitfinex","ETHUSD",1645998174523,1.28685307,2603.7,2602.3,2.41027526]
["bitfinex","ETHUSD",1645998174724,1.28685307,2603.7,2602.5,0.02621144]
["bitfinex","ETHUSD",1645998175222,0.4035,2604.2,2602.5,0.02621144]
["bitfinex","ETHUSD",1645998175625,0.4035,2604.2,2602.7,11.73]
["bitfinex","ETHUSD",1645998175824,0.4035,2604.2,2602.7,10.576]
["bitfinex","ETHUSD",1645998176023,0.25,2604.2,2602.7,10.576]
["bitfinex","ETHUSD",1645998176623,1.02228175,2603.9,2603.3,1.40957019]
["bitfinex","ETHUSD",1645998176880,1.02228175,2603.9,2602.7,10.576]
["bitfinex","ETHUSD",1645998177081,1.02228175,2603.9,2602.7,11.039]
["bitfinex","ETHUSD",1645998177280,1.02228175,2603.9,2602.7,0.463]
["bitfinex","ETHUSD",1645998177483,1.40028175,2603.9,2602.5,0.02621144]
["bitfinex","ETHUSD",1645998177689,4.0315,2603.8,2602.5,0.02621144]
["bitfinex","ETHUSD",1645998178081,1.07882493,2602.9,2602.5,0.02621144]
["bitfinex","ETHUSD",1645998178280,15.7615,2603.8,2602.5,0.02621144]
["bitfinex","ETHUSD",1645998178281,0.3,2603.0,2602.5,0.02621144]
["bitfinex","ETHUSD",1645998178484,0.3,2603.0,2602.5,0.02330244]
["bitfinex","ETHUSD",1645998178683,0.5315,2603.5,2602.5,0.02330244]
["bitfinex","ETHUSD",1645998179282,1.09512442,2603.1,2602.5,0.02330244]
["bitfinex","ETHUSD",1645998180187,0.25,2603.6,2602.8,0.0262375]
["bitfinex","ETHUSD",1645998181229,0.25,2603.6,2602.2,12.108]
["bitfinex","ETHUSD",1645998181230,3.4,2603.5,2602.2,12.108]
["bitfinex","ETHUSD",1645998181431,3.4,2603.5,2601.9,0.463]
["bitfinex","ETHUSD",1645998181432,0.378,2603.3,2601.9,0.463]
["bitfinex","ETHUSD",1645998181630,0.378,2603.3,2601.7,0.00096]
["bitfinex","ETHUSD",1645998181631,0.328,2603.1,2601.7,0.00096]
["bitfinex","ETHUSD",1645998181833,0.5315,2603.3,2601.6,0.463]
["bitfinex","ETHUSD",1645998182031,0.5315,2603.3,2601.7,0.00096]
["bitfinex","ETHUSD",1645998182233,1.09166385,2602.6,2602.0,1.14804087]
["bitfinex","ETHUSD",1645998182432,0.5315,2603.3,2602.0,1.14804087]
["bitfinex","ETHUSD",1645998182433,0.3,2602.7,2602.0,1.14804087]
["bitfinex","ETHUSD",1645998182632,0.5315,2603.3,2602.0,1.14804087]
["bitfinex","ETHUSD",1645998183331,1.24989731,2602.6,2601.7,0.00096]
["bitfinex","ETHUSD",1645998183536,1.24989731,2602.6,2601.5,0.00096]
["bitfinex","ETHUSD",1645998183733,1.62789731,2602.6,2601.5,0.00096]
["bitfinex","ETHUSD",1645998183933,0.378,2602.5,2601.5,0.00096]
["bitfinex","ETHUSD",1645998184136,1.54989731,2602.6,2601.3,0.00096]
["bitfinex","ETHUSD",1645998184378,0.378,2602.7,2601.4,1.20961976]
["bitfinex","ETHUSD",1645998184379,1.16848192,2602.1,2601.4,1.20961976]
["bitfinex","ETHUSD",1645998184574,0.3,2602.2,2601.5,0.00096]
["bitfinex","ETHUSD",1645998184775,0.3,2602.7,2601.5,0.00096]
["bitfinex","ETHUSD",1645998184976,0.1537,2602.9,2601.5,0.00096]
["bitfinex","ETHUSD",1645998185384,0.96111,2602.8,2601.6,0.378]
["bitfinex","ETHUSD",1645998185580,1.5598298,2603.0,2602.4,1.42012748]
["bitfinex","ETHUSD",1645998185777,1.5598298,2603.0,2601.7,0.463]
["bitfinex","ETHUSD",1645998185778,0.25,2603.0,2601.7,0.463]
["bitfinex","ETHUSD",1645998185977,0.25,2603.0,2601.6,0.463]
["bitfinex","ETHUSD",1645998186377,0.1537,2602.9,2601.6,0.463]
["bitfinex","ETHUSD",1645998186577,0.1537,2602.9,2601.3,1.0]
["bitfinex","ETHUSD",1645998186578,0.378,2602.8,2601.3,1.0]
["bitfinex","ETHUSD",1645998186779,0.378,2602.6,2601.4,1.21889391]
["bitfinex","ETHUSD",1645998186979,0.3,2602.2,2601.4,1.21889391]
["bitfinex","ETHUSD",1645998187178,0.378,2602.6,2601.4,1.21889391]
["bitfinex","ETHUSD",1645998187379,0.1537,2602.9,2601.4,1.21889391]
["bitfinex","ETHUSD",1645998187780,0.5317,2602.9,2601.4,1.21889391]
["bitfinex","ETHUSD",1645998188427,0.5265828,2602.9,2601.4,1.21889391]
["bitfinex","ETHUSD",1645998188629,4.0265828,2602.9,2601.4,1.21889391]
["bitfinex","ETHUSD",1645998188829,0.1485828,2602.9,2601.5,0.96093]
["bitfinex","ETHUSD",1645998189029,1.21661417,2602.9,2602.2,1.32379765]
["bitfinex","ETHUSD",1645998189228,1.21661417,2602.9,2601.6,0.378]
["bitfinex","ETHUSD",1645998190030,1.06803137,2602.9,2601.7,0.02251753]
["bitfinex","ETHUSD",1645998190230,1.42730937,2602.5,2601.8,1.41052338]
["bitfinex","ETHUSD",1645998190429,0.1537,2602.9,2601.8,1.41052338]
["bitfinex","ETHUSD",1645998190635,0.1537,2602.9,2602.0,0.96074]
["bitfinex","ETHUSD",1645998190831,0.25,2603.0,2602.0,0.96074]
["bitfinex","ETHUSD",1645998191230,0.25,2603.0,2601.8,0.63452338]
["bitfinex","ETHUSD",1645998191431,1.21994143,2602.6,2601.8,0.63452338]
["bitfinex","ETHUSD",1645998192083,1.21994143,2602.6,2601.7,0.48551753]
["bitfinex","ETHUSD",1645998192285,1.21994143,2602.6,2601.7,0.02251753]
["bitfinex","ETHUSD",1645998194686,1.21994143,2602.6,2601.6,1.06114951]
["bitfinex","ETHUSD",1645998194887,0.1537,2602.9,2601.5,0.40160802]
["bitfinex","ETHUSD",1645998195389,0.1537,2602.9,2601.5,0.02360802]
["bitfinex","ETHUSD",1645998195648,0.378,2602.7,2601.5,0.02360802]
["bitfinex","ETHUSD",1645998195948,0.96112,2602.8,2601.9,1.26973069]
["bitfinex","ETHUSD",1645998196148,0.1537,2602.9,2601.9,1.26973069]
["bitfinex","ETHUSD",1645998196344,0.25,2603.0,2601.9,1.26973069]
["bitfinex","ETHUSD",1645998196945,0.25,2603.0,2601.9,0.11573069]
["bitfinex","ETHUSD",1645998197143,1.64192863,2603.0,2601.8,0.1535]
["bitfinex","ETHUSD",1645998197745,2.01992863,2603.0,2601.7,1.55681121]
["bitfinex","ETHUSD",1645998197945,2.01992863,2603.0,2601.7,0.6165]
["bitfinex","ETHUSD",1645998198144,1.22344412,2602.5,2601.8,1.18533994]
["bitfinex","ETHUSD",1645998198345,0.3,2602.6,2601.8,1.18533994]
["bitfinex","ETHUSD",1645998198747,0.378,2602.9,2601.8,1.18533994]
["bitfinex","ETHUSD",1645998199278,1.65617743,2602.8,2601.8,1.18533994]
["bitfinex","ETHUSD",1645998199479,0.25,2603.0,2601.8,2.12565115]
["bitfinex","ETHUSD",1645998199681,0.25,2603.0,2601.9,1.11427]
["bitfinex","ETHUSD",1645998199682,0.3,2602.9,2601.9,1.11427]
["bitfinex","ETHUSD",1645998199881,0.25,2603.0,2601.9,2.05458121]
["bitfinex","ETHUSD",1645998200086,0.25,2603.0,2602.0,0.94031121]
["bitfinex","ETHUSD",1645998200281,0.25,2603.0,2601.9,1.95475121]
["bitfinex","ETHUSD",1645998200481,0.25,2603.0,2602.6,1.28816253]
["bitfinex","ETHUSD",1645998200682,0.1535,2603.8,2602.6,1.28816253]
["bitfinex","ETHUSD",1645998200890,3.42224284,2604.2,2602.6,1.28816253]
["bitfinex","ETHUSD",1645998200891,1.60616957,2603.7,2602.6,1.28816253]
["bitfinex","ETHUSD",1645998201089,0.1535,2604.0,2602.5,0.378]
["bitfinex","ETHUSD",1645998201090,1.60616957,2603.6,2602.5,0.378]
["bitfinex","ETHUSD",1645998201283,5.769091,2604.0,2602.1,1.41932268]
["bitfinex","ETHUSD",1645998201284,0.1535,2603.9,2602.1,16.06732268]
["bitfinex","ETHUSD",1645998201487,1.60609835,2603.8,2602.1,14.189746]
["bitfinex","ETHUSD",1645998201685,1.0560553,2603.1,2602.1,26.629458]
["bitfinex","ETHUSD",1645998201885,3.41572056,2603.0,2602.2,0.463]
["bitfinex","ETHUSD",1645998202084,3.41572056,2603.0,2602.1,11.73]
["bitfinex","ETHUSD",1645998202287,3.41572056,2603.0,2602.1,9.42506246]
["bitfinex","ETHUSD",1645998202483,3.41572056,2603.0,2602.4,0.96059]
["bitfinex","ETHUSD",1645998202683,3.41572056,2603.0,2602.1,1.864531]
["bitfinex","ETHUSD",1645998202885,3.41572056,2603.0,2602.2,0.1536]
["bitfinex","ETHUSD",1645998204039,3.41572056,2603.0,2602.0,0.76725]
["bitfinex","ETHUSD",1645998204040,3.41572056,2603.0,2602.1,0.1535]
["bitfinex","ETHUSD",1645998204642,3.41572056,2603.0,2602.0,0.76725]
["bitfinex","ETHUSD",1645998204842,3.41572056,2603.0,2602.1,0.1535]
["bitfinex","ETHUSD",1645998205343,3.41572056,2603.0,2601.6,0.02358209]
["bitfinex","ETHUSD",1645998205344,3.79372056,2603.0,2601.6,0.02358209]
["bitfinex","ETHUSD",1645998205543,0.378,2602.8,2601.5,1.92162]
["bitfinex","ETHUSD",1645998205843,0.378,2602.7,2601.5,1.92162]
["bitfinex","ETHUSD",1645998206245,2.39144218,2602.2,2601.5,1.92162]
["bitfinex","ETHUSD",1645998207385,2.39144218,2602.2,2601.2,0.00096]
["bitfinex","ETHUSD",1645998207386,2.76944218,2602.2,2601.2,0.00096]
["bitfinex","ETHUSD",1645998207584,0.3,2601.7,2601.2,0.00096]
["bitfinex","ETHUSD",1645998207780,2.76944218,2602.2,2601.0,7.3]
["bitfinex","ETHUSD",1645998207982,2.76944218,2602.2,2601.0,6.30066]
["bitfinex","ETHUSD",1645998207983,0.378,2602.1,2601.0,6.30066]
["bitfinex","ETHUSD",1645998208182,0.378,2602.1,2601.1,7.3]
["bitfinex","ETHUSD",1645998208788,2.54514218,2602.2,2601.1,7.3]
["bitfinex","ETHUSD",1645998208984,2.54514218,2602.2,2601.1,9.20232668]
["bitfinex","ETHUSD",1645998209184,2.54514218,2602.2,2601.1,7.3]
["bitfinex","ETHUSD",1645998209785,1.25450415,2601.8,2601.1,7.3]
["bitfinex","ETHUSD",1645998209986,1.25450415,2601.8,2601.1,8.73786593]
["bitfinex","ETHUSD",1645998210187,1.63250415,2601.8,2601.2,1.43786593]
["bitfinex","ETHUSD",1645998210385,1.63250415,2601.8,2601.6,0.02364714]
["bitfinex","ETHUSD",1645998210834,3.5,2601.7,2601.6,4.714e-05]
["bitfinex","ETHUSD",1645998211033,3.5,2601.7,2600.8,0.95860215]
["bitfinex","ETHUSD",1645998211034,12.108,2601.7,2600.8,0.95860215]
["bitfinex","ETHUSD",1645998211232,3.8,2601.8,2600.0,0.001]
["bitfinex","ETHUSD",1645998211233,0.378,2601.5,2600.7,0.95860215]
["bitfinex","ETHUSD",1645998211440,0.51619997,2601.5,2600.6,0.95860215]
["bitfinex","ETHUSD",1645998211734,0.1537,2601.4,2600.5,0.95956215]
["bitfinex","ETHUSD",1645998211933,0.1537,2601.4,2600.4,0.95860215]
["bitfinex","ETHUSD",1645998212136,13.27307619,2601.3,2600.4,0.95860215]
["bitfinex","ETHUSD",1645998212337,12.2617,2601.2,2600.5,0.00096]
["bitfinex","ETHUSD",1645998212532,12.2617,2601.2,2600.0,0.001]
["bitfinex","ETHUSD",1645998212533,12.108,2601.1,2600.3,0.00096]
["bitfinex","ETHUSD",1645998212734,12.108,2600.9,2600.0,0.95960215]
["bitfinex","ETHUSD",1645998212934,0.5317,2600.8,2600.1,0.00096]
["bitfinex","ETHUSD",1645998213133,0.5317,2600.8,2600.0,0.001]
["bitfinex","ETHUSD",1645998213336,2.91206986,2600.8,2600.0,0.96056215]
["bitfinex","ETHUSD",1645998213534,2.91206986,2600.8,2599.9,1.24346808]
["bitfinex","ETHUSD",1645998213733,2.75836986,2600.8,2600.0,0.00096]
["bitfinex","ETHUSD",1645998214134,2.75836986,2600.8,2599.8,0.00096]
["bitfinex","ETHUSD",1645998214780,1.2792502,2600.2,2599.8,0.00096]
["bitfinex","ETHUSD",1645998214977,1.2792502,2600.2,2599.7,7.3]
["bitfinex","ETHUSD",1645998215382,0.3,2600.3,2599.7,7.3]
["bitfinex","ETHUSD",1645998215783,0.1537,2600.7,2599.7,7.3]
["bitfinex","ETHUSD",1645998215983,2.75836986,2600.8,2599.8,0.00096]
["bitfinex","ETHUSD",1645998216587,1.4272746,2600.6,2599.8,0.00096]
["bitfinex","ETHUSD",1645998216784,1.4272746,2600.6,2599.7,7.3]
["bitfinex","ETHUSD",1645998216985,1.4272746,2600.6,2599.7,7.1]
["bitfinex","ETHUSD",1645998217182,1.4272746,2600.6,2599.6,0.00096]
["bitfinex","ETHUSD",1645998217183,1.4272746,2600.6,2599.6,1.90328668]
["bitfinex","ETHUSD",1645998217385,1.8052746,2600.6,2599.7,0.00096]
["bitfinex","ETHUSD",1645998218028,1.13408086,2600.2,2599.7,0.00096]
["bitfinex","ETHUSD",1645998218229,1.13408086,2600.2,2599.5,14.1197356]
["bitfinex","ETHUSD",1645998218430,1.13408086,2600.2,2599.5,13.61741426]
["bitfinex","ETHUSD",1645998218929,0.3,2600.3,2599.5,12.46341426]
["bitfinex","ETHUSD",1645998219136,0.25,2600.7,2599.5,12.46341426]
["bitfinex","ETHUSD",1645998219332,0.25,2600.7,2599.6,0.00096]
["bitfinex","ETHUSD",1645998219533,0.25,2600.7,2599.6,2.36628668]
["bitfinex","ETHUSD",1645998219732,0.25,2600.7,2599.8,0.02274991]
["bitfinex","ETHUSD",1645998219933,0.25,2600.7,2599.8,2.06002229]
["bitfinex","ETHUSD",1645998220434,0.25,2600.7,2599.8,0.48670991]
["bitfinex","ETHUSD",1645998220832,0.25,2600.7,2599.8,0.86470991]
["bitfinex","ETHUSD",1645998221236,1.36279591,2600.7,2599.8,0.48670991]
["bitfinex","ETHUSD",1645998221436,1.36279591,2600.7,2599.9,0.1538]
["bitfinex","ETHUSD",1645998221641,1.36279591,2600.7,2599.8,0.02370991]
["bitfinex","ETHUSD",1645998221881,1.36279591,2600.7,2599.8,1.45454499]
["bitfinex","ETHUSD",1645998222482,1.36279591,2600.7,2600.0,0.95422569]
["bitfinex","ETHUSD",1645998222682,1.11279591,2600.7,2600.0,0.95422569]
["bitfinex","ETHUSD",1645998222883,1.36475868,2600.3,2600.0,0.95422569]
["bitfinex","ETHUSD",1645998223082,0.81136827,2600.3,2600.0,0.95422569]
["bitfinex","ETHUSD",1645998223887,0.81136827,2600.3,2599.8,0.02274991]
["bitfinex","ETHUSD",1645998224190,1.18936827,2600.3,2599.8,0.02274991]
["bitfinex","ETHUSD",1645998224383,12.91936827,2600.3,2599.8,4.991e-05]
["bitfinex","ETHUSD",1645998224584,12.91936827,2600.3,2599.5,13.41763995]
["bitfinex","ETHUSD",1645998224585,0.378,2600.1,2599.5,6.05327426]
["bitfinex","ETHUSD",1645998224784,0.378,2600.1,2599.9,4.959e-05]
["bitfinex","ETHUSD",1645998224983,0.1537,2600.0,2599.9,4.959e-05]
["bitfinex","ETHUSD",1645998225184,12.2617,2600.0,2599.1,0.95422569]
["bitfinex","ETHUSD",1645998225386,12.2617,2600.0,2599.0,0.95422569]
["bitfinex","ETHUSD",1645998225635,0.378,2599.9,2599.2,0.95422569]
["bitfinex","ETHUSD",1645998225836,0.378,2599.9,2599.0,0.95422569]
["bitfinex","ETHUSD",1645998226036,0.378,2599.9,2598.9,0.95422569]
["bitfinex","ETHUSD",1645998226235,0.3,2599.5,2598.9,0.95422569]
["bitfinex","ETHUSD",1645998226436,0.3,2599.5,2598.8,2.93092349]
["bitfinex","ETHUSD",1645998226844,0.1537,2599.8,2598.9,0.95422569]
["bitfinex","ETHUSD",1645998227440,1.16466326,2599.1,2598.9,0.95422569]
["bitfinex","ETHUSD",1645998227641,1.16466326,2599.1,2599.0,0.00096]
["bitfinex","ETHUSD",1645998227841,0.3,2599.3,2598.8,2.93092349]
["bitfinex","ETHUSD",1645998228241,0.1537,2599.8,2598.8,2.93092349]
["bitfinex","ETHUSD",1645998228441,0.1537,2599.8,2598.9,0.00096]
["bitfinex","ETHUSD",1645998228843,1.12876573,2599.4,2598.9,0.95518569]
["bitfinex","ETHUSD",1645998229041,0.1537,2599.8,2598.9,0.95422569]
["bitfinex","ETHUSD",1645998229280,0.1537,2599.8,2599.0,0.00096]
["bitfinex","ETHUSD",1645998229679,0.1537,2599.8,2598.8,2.88188349]
["bitfinex","ETHUSD",1645998230080,1.24924445,2599.5,2598.8,1.74835969]
["bitfinex","ETHUSD",1645998230283,0.3,2599.6,2598.8,1.74835969]
["bitfinex","ETHUSD",1645998230681,0.378,2599.9,2598.8,1.74835969]
["bitfinex","ETHUSD",1645998231487,0.378,2599.9,2598.8,0.794134]
["bitfinex","ETHUSD",1645998232189,1.57290136,2599.6,2598.8,0.794134]
["bitfinex","ETHUSD",1645998232487,1.36587,2600.0,2598.8,0.794134]
["bitfinex","ETHUSD",1645998232687,1.36587,2600.0,2598.9,4.83222569]
["bitfinex","ETHUSD",1645998232688,0.25,2600.0,2598.9,4.83222569]
["bitfinex","ETHUSD",1645998232885,0.25,2600.0,2598.9,0.378]
["bitfinex","ETHUSD",1645998233129,0.25,2600.0,2598.8,0.794134]
["bitfinex","ETHUSD",1645998233534,0.25,2600.0,2598.9,0.00096]
["bitfinex","ETHUSD",1645998233535,1.06974832,2599.8,2598.9,0.00096]
["bitfinex","ETHUSD",1645998234930,1.06974832,2599.8,2598.9,0.02041571]
["bitfinex","ETHUSD",1645998235129,0.25,2600.0,2598.9,0.02041571]
["bitfinex","ETHUSD",1645998235936,4.0,2600.0,2598.6,2.0302595]
["bitfinex","ETHUSD",1645998236436,1.38650789,2599.7,2598.6,2.0302595]
["bitfinex","ETHUSD",1645998237082,1.38650789,2599.7,2598.6,0.841]
["bitfinex","ETHUSD",1645998237585,1.38650789,2599.7,2598.6,8.141]
["bitfinex","ETHUSD",1645998238084,1.38650789,2599.7,2598.8,1.53238841]
["bitfinex","ETHUSD",1645998238284,1.38650789,2599.7,2598.8,0.378]
["bitfinex","ETHUSD",1645998239185,1.38650789,2599.7,2598.7,0.378]
["bitfinex","ETHUSD",1645998239386,1.38650789,2599.7,2598.7,1.60165806]
["bitfinex","ETHUSD",1645998239585,1.38650789,2599.7,2598.8,0.00096]
["bitfinex","ETHUSD",1645998239790,2.57031537,2600.0,2599.2,0.01848265]
["bitfinex","ETHUSD",1645998240389,2.57031537,2600.0,2599.2,15.24944265]
["bitfinex","ETHUSD",1645998240633,2.57031537,2600.0,2599.3,0.463]
["bitfinex","ETHUSD",1645998240834,2.57031537,2600.0,2599.4,1.14281247]
["bitfinex","ETHUSD",1645998240835,2.37031537,2600.0,2599.4,1.14281247]
["bitfinex","ETHUSD",1645998241031,2.37031537,2600.0,2599.4,1.60581247]
["bitfinex","ETHUSD",1645998241234,2.37031537,2600.0,2599.4,0.45181247]
["bitfinex","ETHUSD",1645998241631,2.37031537,2600.0,2599.6,0.96161]
["bitfinex","ETHUSD",1645998242037,2.37031537,2600.0,2599.7,1.86958712]
["bitfinex","ETHUSD",1645998242237,2.37031537,2600.0,2599.7,5.36958712]
["bitfinex","ETHUSD",1645998242636,2.37031537,2600.0,2599.7,1.86958712]
["bitfinex","ETHUSD",1645998243040,0.25,2600.6,2599.8,13.65282]
["bitfinex","ETHUSD",1645998243241,0.25,2600.6,2600.1,17.5751107]
["bitfinex","ETHUSD",1645998243440,0.01229643,2602.5,2600.1,17.5751107]
["bitfinex","ETHUSD",1645998243441,2.57145054,2601.5,2600.3,12.108]
["bitfinex","ETHUSD",1645998243639,2.57145054,2601.5,2600.5,13.108]
["bitfinex","ETHUSD",1645998243839,2.57145054,2601.5,2600.6,3.963]
["bitfinex","ETHUSD",1645998244290,2.57145054,2601.5,2600.7,1.92227]
["bitfinex","ETHUSD",1645998244497,2.57145054,2601.5,2600.8,0.463]
["bitfinex","ETHUSD",1645998246583,2.57145054,2601.5,2600.7,1.23127]
["bitfinex","ETHUSD",1645998246783,2.57145054,2601.5,2600.7,1.69427]
["bitfinex","ETHUSD",1645998248930,2.52145054,2601.5,2600.7,1.69427]
["bitfinex","ETHUSD",1645998249133,2.52145054,2601.5,2600.7,0.463]
["bitfinex","ETHUSD",1645998249932,2.52145054,2601.5,2600.9,0.0184694]
["bitfinex","ETHUSD",1645998252085,2.52145054,2601.5,2600.5,1.6278494]
["bitfinex","ETHUSD",1645998252286,2.52145054,2601.5,2600.8,0.96118]
["bitfinex","ETHUSD",1645998252485,2.52145054,2601.5,2600.8,1.42418]
["bitfinex","ETHUSD",1645998254889,2.52145054,2601.5,2601.2,0.01846617]
["bitfinex","ETHUSD",1645998255091,2.52145054,2601.5,2601.3,1.42402]
["bitfinex","ETHUSD",1645998255735,0.07046066,2601.5,2601.3,1.42402]
["bitfinex","ETHUSD",1645998255934,0.07046066,2601.5,2601.3,2.37320141]
["bitfinex","ETHUSD",1645998255935,2.62157496,2601.5,2601.3,2.37320141]
["bitfinex","ETHUSD",1645998256332,2.62157496,2601.5,2601.4,1.0]
["bitfinex","ETHUSD",1645998256532,2.62157496,2601.5,2601.4,0.463]
["bitfinex","ETHUSD",1645998258737,2.62157496,2601.5,2601.4,12.193]
["bitfinex","ETHUSD",1645998259385,2.62157496,2601.5,2601.0,1.92201]
["bitfinex","ETHUSD",1645998259587,2.62157496,2601.5,2600.8,1.75223743]
["bitfinex","ETHUSD",1645998259588,2.62157496,2601.5,2600.8,0.463]
["bitfinex","ETHUSD",1645998260491,2.62157496,2601.5,2600.9,0.96117]
["bitfinex","ETHUSD",1645998260987,2.62157496,2601.5,2601.0,0.463]
["bitfinex","ETHUSD",1645998263035,2.62157496,2601.5,2600.6,0.463]
["bitfinex","ETHUSD",1645998263428,2.62157496,2601.5,2600.5,1.88603081]
["bitfinex","ETHUSD",1645998263632,2.62157496,2601.5,2600.6,0.463]
["bitfinex","ETHUSD",1645998264027,2.62157496,2601.5,2600.8,0.96118]
["bitfinex","ETHUSD",1645998264430,2.99957496,2601.5,2600.6,0.463]
["bitfinex","ETHUSD",1645998264637,2.99957496,2601.5,2600.4,0.3264]
["bitfinex","ETHUSD",1645998264833,2.99957496,2601.5,2601.1,0.01662541]
["bitfinex","ETHUSD",1645998265029,3.15327496,2601.5,2601.1,0.01662541]
["bitfinex","ETHUSD",1645998265429,0.378,2601.3,2601.1,0.01662541]
["bitfinex","ETHUSD",1645998265633,3.11718677,2601.3,2601.1,0.01662541]
["bitfinex","ETHUSD",1645998266231,3.57088677,2601.3,2601.1,0.01662541]
["bitfinex","ETHUSD",1645998268889,3.27088677,2601.3,2601.1,0.01662541]
["bitfinex","ETHUSD",1645998269087,0.378,2601.1,2600.1,0.66920611]
["bitfinex","ETHUSD",1645998269489,0.378,2601.1,2599.9,8.25014141]
["bitfinex","ETHUSD",1645998269790,0.378,2601.1,2599.9,7.30096]
["bitfinex","ETHUSD",1645998270192,1.43083764,2600.8,2599.9,8.25014141]
["bitfinex","ETHUSD",1645998270629,4.30710292,2600.8,2600.0,0.94918141]
["bitfinex","ETHUSD",1645998271230,4.30710292,2600.8,2599.9,0.00096]
["bitfinex","ETHUSD",1645998271430,1.25721135,2600.4,2599.9,0.00096]
["bitfinex","ETHUSD",1645998271633,1.25721135,2600.4,2599.8,0.3264]
["bitfinex","ETHUSD",1645998271634,2.83657757,2600.4,2599.8,0.3264]
["bitfinex","ETHUSD",1645998272035,2.83657757,2600.4,2599.9,0.463]
["bitfinex","ETHUSD",1645998272235,1.85321309,2600.4,2600.1,1.91062141]
["bitfinex","ETHUSD",1645998272437,1.85321309,2600.4,2600.2,0.463]
["bitfinex","ETHUSD",1645998274379,1.85321309,2600.4,2599.9,0.94918141]
["bitfinex","ETHUSD",1645998274581,1.85321309,2600.4,2599.8,0.25914141]
["bitfinex","ETHUSD",1645998274782,1.85321309,2600.4,2600.2,0.01621467]
["bitfinex","ETHUSD",1645998275579,1.85321309,2600.4,2600.2,0.47921467]
["bitfinex","ETHUSD",1645998275780,1.85321309,2600.4,2600.3,11.73]
["bitfinex","ETHUSD",1645998275987,0.5318,2602.0,2600.3,12.193]
["bitfinex","ETHUSD",1645998276180,0.5318,2602.0,2600.9,0.96116]
["bitfinex","ETHUSD",1645998276579,0.378,2602.0,2600.9,0.96116]
["bitfinex","ETHUSD",1645998276983,1.10065021,2601.8,2600.9,0.96116]
["bitfinex","ETHUSD",1645998277183,0.378,2601.7,2600.9,0.96116]
["bitfinex","ETHUSD",1645998278834,0.4037,2602.2,2601.0,12.193]
["bitfinex","ETHUSD",1645998279029,0.25,2602.2,2601.4,0.96098]
["bitfinex","ETHUSD",1645998279226,0.25,2602.2,2601.5,0.463]
["bitfinex","ETHUSD",1645998279428,0.1537,2603.1,2601.5,0.463]
["bitfinex","ETHUSD",1645998279626,0.378,2602.9,2601.5,0.463]
["bitfinex","ETHUSD",1645998279829,0.378,2602.5,2601.5,0.463]
["bitfinex","ETHUSD",1645998280229,0.378,2602.5,2601.3,7.0342]
["bitfinex","ETHUSD",1645998280530,0.378,2602.5,2601.4,0.463]
["bitfinex","ETHUSD",1645998280831,1.26399252,2602.6,2601.4,0.463]
["bitfinex","ETHUSD",1645998281033,0.678,2602.7,2601.4,1.42397]
["bitfinex","ETHUSD",1645998281228,0.378,2602.7,2601.4,1.42397]
["bitfinex","ETHUSD",1645998281429,0.378,2602.7,2601.4,1.75037]
["bitfinex","ETHUSD",1645998281908,0.25,2603.0,2601.4,13.85837]
["bitfinex","ETHUSD",1645998282208,1.3855772,2602.7,2601.4,1.75037]
["bitfinex","ETHUSD",1645998282908,0.25,2603.0,2601.4,1.75037]
["bitfinex","ETHUSD",1645998283106,0.378,2602.8,2601.5,11.73]
["bitfinex","ETHUSD",1645998283307,0.378,2602.8,2601.6,0.463]
["bitfinex","ETHUSD",1645998283508,0.928,2603.0,2601.6,0.463]
["bitfinex","ETHUSD",1645998283711,0.628,2603.0,2601.6,0.463]
["bitfinex","ETHUSD",1645998283907,0.25,2603.0,2601.7,11.73]
["bitfinex","ETHUSD",1645998284111,1.35089035,2602.8,2601.8,0.463]
["bitfinex","ETHUSD",1645998284808,1.72889035,2602.8,2601.8,0.463]
["bitfinex","ETHUSD",1645998285208,1.88259035,2602.8,2601.8,0.463]
["bitfinex","ETHUSD",1645998285407,0.378,2602.8,2601.8,0.463]
["bitfinex","ETHUSD",1645998285833,0.378,2602.7,2601.5,0.28214137]
["bitfinex","ETHUSD",1645998286133,4.2037,2603.0,2601.6,0.463]
["bitfinex","ETHUSD",1645998286134,0.378,2602.5,2601.6,0.463]
["bitfinex","ETHUSD",1645998286346,0.378,2602.5,2601.2,1.58442508]
["bitfinex","ETHUSD",1645998286347,0.378,2602.3,2601.2,0.15359]
["bitfinex","ETHUSD",1645998286537,0.378,2602.2,2601.2,0.15359]
["bitfinex","ETHUSD",1645998286734,0.378,2602.1,2601.2,1.11463]
["bitfinex","ETHUSD",1645998287337,3.19453885,2601.9,2601.2,1.11463]
["bitfinex","ETHUSD",1645998288141,3.19453885,2601.9,2601.3,0.463]
["bitfinex","ETHUSD",1645998288340,3.19453885,2601.9,2601.3,1.6391]
["bitfinex","ETHUSD",1645998289678,3.19453885,2601.9,2601.3,0.463]
["bitfinex","ETHUSD",1645998289884,3.19453885,2601.9,2601.6,0.01574248]
["bitfinex","ETHUSD",1645998290078,2.80953885,2601.9,2601.6,0.01574248]
["bitfinex","ETHUSD",1645998290482,2.80953885,2601.9,2601.7,0.463]
["bitfinex","ETHUSD",1645998291184,2.80953885,2601.9,2601.7,1.42386]
["bitfinex","ETHUSD",1645998291584,2.80953885,2601.9,2601.7,1.75026]
["bitfinex","ETHUSD",1645998291783,2.80953885,2601.9,2601.7,13.48026]
["bitfinex","ETHUSD",1645998291983,2.80953885,2601.9,2601.7,1.75026]
["bitfinex","ETHUSD",1645998292384,2.80953885,2601.9,2601.7,1.35026]
["bitfinex","ETHUSD",1645998292688,0.25,2603.5,2602.0,11.73]
["bitfinex","ETHUSD",1645998292885,7.3,2603.8,2602.0,11.73]
["bitfinex","ETHUSD",1645998292886,0.00219242,2603.7,2602.5,13.65093]
["bitfinex","ETHUSD",1645998293135,0.00219242,2603.7,2602.7,11.73]
["bitfinex","ETHUSD",1645998293333,0.00219242,2603.7,2602.9,11.73]
["bitfinex","ETHUSD",1645998293534,0.00219242,2603.9,2603.1,11.73]
["bitfinex","ETHUSD",1645998293736,0.00219242,2603.9,2603.2,12.5194]
["bitfinex","ETHUSD",1645998294333,0.00219242,2603.9,2603.3,0.3264]
["bitfinex","ETHUSD",1645998294537,0.25,2604.0,2603.8,0.96003]
["bitfinex","ETHUSD",1645998294538,0.25220816,2604.0,2603.8,0.96003]
["bitfinex","ETHUSD",1645998294733,0.2687,2604.5,2603.9,0.463]
["bitfinex","ETHUSD",1645998294734,0.00220816,2604.4,2603.9,0.463]
["bitfinex","ETHUSD",1645998294934,0.2687,2604.5,2603.9,0.463]
["bitfinex","ETHUSD",1645998295735,0.2687,2604.5,2604.3,0.95993]
["bitfinex","ETHUSD",1645998296886,0.09616494,2604.3,2604.1,0.26893]
["bitfinex","ETHUSD",1645998297085,0.09616494,2604.3,2604.2,0.8638745]
["bitfinex","ETHUSD",1645998297287,0.2687,2604.5,2604.2,13.3268745]
["bitfinex","ETHUSD",1645998297489,0.25220816,2604.8,2604.3,1.91962]
["bitfinex","ETHUSD",1645998297490,0.00220816,2604.8,2604.3,1.91962]
["bitfinex","ETHUSD",1645998297686,0.00220816,2605.2,2604.4,3.963]
["bitfinex","ETHUSD",1645998297886,0.00220816,2605.5,2604.4,3.963]
["bitfinex","ETHUSD",1645998298088,1.60517072,2605.5,2604.4,3.963]
["bitfinex","ETHUSD",1645998298286,0.00220816,2605.5,2604.6,0.8637267]
["bitfinex","ETHUSD",1645998298485,0.1535,2605.7,2604.7,0.463]
["bitfinex","ETHUSD",1645998298486,0.00220816,2605.6,2604.7,0.463]
["bitfinex","ETHUSD",1645998298885,1.60734562,2605.6,2604.7,0.463]
["bitfinex","ETHUSD",1645998299390,0.00220816,2605.6,2604.7,0.463]
["bitfinex","ETHUSD",1645998299586,0.1535,2605.9,2604.7,0.463]
["bitfinex","ETHUSD",1645998299587,1.0394382,2605.4,2604.7,0.463]
["bitfinex","ETHUSD",1645998299785,0.378,2605.7,2604.7,1.42274]
["bitfinex","ETHUSD",1645998299986,0.00220816,2605.6,2604.7,1.42274]
["bitfinex","ETHUSD",1645998300186,0.00220816,2605.6,2604.7,1.38448334]
["bitfinex","ETHUSD",1645998300387,0.00220816,2605.6,2604.7,4.88448334]
["bitfinex","ETHUSD",1645998300650,7.3,2605.6,2604.8,13.64927]
["bitfinex","ETHUSD",1645998300840,0.00220816,2605.6,2604.9,12.193]
["bitfinex","ETHUSD",1645998301042,0.00220816,2605.9,2604.9,12.5194]
["bitfinex","ETHUSD",1645998301440,0.00220816,2605.9,2604.9,0.7894]
["bitfinex","ETHUSD",1645998301845,0.00220816,2605.9,2604.5,1.463]
["bitfinex","ETHUSD",1645998302054,1.08771832,2605.5,2604.5,0.7894]
["bitfinex","ETHUSD",1645998302246,1.08771832,2605.5,2604.0,14.00024558]
["bitfinex","ETHUSD",1645998302447,1.08771832,2605.5,2604.0,13.53724558]
["bitfinex","ETHUSD",1645998302448,11.73,2605.3,2604.0,13.53724558]
["bitfinex","ETHUSD",1645998302646,11.73,2605.3,2604.0,12.38324558]
["bitfinex","ETHUSD",1645998302647,12.108,2604.8,2604.0,12.38324558]
["bitfinex","ETHUSD",1645998302849,0.1535,2604.7,2604.0,12.38324558]
["bitfinex","ETHUSD",1645998303046,0.378,2604.4,2604.0,12.38324558]
["bitfinex","ETHUSD",1645998303245,0.3,2604.9,2604.0,12.38324558]
["bitfinex","ETHUSD",1645998303246,0.00220816,2604.6,2604.0,12.38324558]
["bitfinex","ETHUSD",1645998303446,0.4035,2605.2,2604.0,12.38324558]
["bitfinex","ETHUSD",1645998303447,0.00220816,2604.7,2604.0,12.38324558]
["bitfinex","ETHUSD",1645998303644,0.00220816,2604.8,2604.0,12.38324558]
["bitfinex","ETHUSD",1645998303846,0.00220816,2605.1,2604.0,12.84624558]
["bitfinex","ETHUSD",1645998304047,0.1535,2605.0,2604.0,12.84624558]
["bitfinex","ETHUSD",1645998304282,0.278,2604.4,2604.0,12.38324558]
["bitfinex","ETHUSD",1645998304691,0.278,2604.4,2603.3,0.463]
["bitfinex","ETHUSD",1645998304887,0.278,2604.4,2603.0,2.38807383]
["bitfinex","ETHUSD",1645998305083,0.00220816,2604.3,2603.0,2.38807383]
["bitfinex","ETHUSD",1645998305283,1.05417319,2603.8,2603.0,2.38807383]
["bitfinex","ETHUSD",1645998305484,0.00220816,2603.8,2603.0,2.38807383]
["bitfinex","ETHUSD",1645998305684,0.00220816,2604.4,2603.0,2.33097383]
["bitfinex","ETHUSD",1645998306285,0.28020816,2604.4,2603.0,2.33097383]
["bitfinex","ETHUSD",1645998306487,0.1535,2604.3,2603.0,2.33097383]
["bitfinex","ETHUSD",1645998306786,0.00220816,2604.2,2603.0,2.33097383]
["bitfinex","ETHUSD",1645998306986,0.1535,2604.1,2603.0,2.33097383]
["bitfinex","ETHUSD",1645998307387,0.278,2603.3,2603.0,2.33097383]
["bitfinex","ETHUSD",1645998308235,0.278,2603.3,2603.0,1.17697383]
["bitfinex","ETHUSD",1645998308434,0.278,2603.3,2601.9,3.73697213]
["bitfinex","ETHUSD",1645998308834,1.19712028,2602.9,2601.9,3.73697213]
["bitfinex","ETHUSD",1645998309035,0.25,2603.4,2602.6,0.32731129]
["bitfinex","ETHUSD",1645998309235,0.25,2603.4,2602.6,0.65462258]
["bitfinex","ETHUSD",1645998309937,0.1535,2603.3,2603.2,0.0177763]
["bitfinex","ETHUSD",1645998310136,0.1535,2603.4,2603.2,0.0177763]
["bitfinex","ETHUSD",1645998310336,12.008,2603.3,2603.2,0.0177763]
["bitfinex","ETHUSD",1645998310538,0.278,2603.3,2603.2,0.0177763]
["bitfinex","ETHUSD",1645998310738,0.1535,2603.2,2602.6,0.65462258]
["bitfinex","ETHUSD",1645998312190,0.278,2603.3,2602.6,0.65462258]
["bitfinex","ETHUSD",1645998313190,1.48978854,2603.4,2602.6,0.65462258]
["bitfinex","ETHUSD",1645998313391,0.44040813,2603.5,2602.6,0.65462258]
["bitfinex","ETHUSD",1645998313592,0.44040813,2603.5,2602.3,3.00062258]
["bitfinex","ETHUSD",1645998313593,0.14040813,2603.5,2602.3,3.00062258]
["bitfinex","ETHUSD",1645998313791,0.14040813,2603.5,2602.4,0.463]
["bitfinex","ETHUSD",1645998314392,1.38594341,2603.4,2602.4,0.463]
["bitfinex","ETHUSD",1645998314591,1.38594341,2603.4,2602.7,0.01776684]
["bitfinex","ETHUSD",1645998314996,0.378,2603.3,2602.7,0.01776684]
["bitfinex","ETHUSD",1645998315193,1.38594341,2603.4,2602.7,0.01776684]
["bitfinex","ETHUSD",1645998318834,0.14040813,2603.5,2602.7,0.01776684]
["bitfinex","ETHUSD",1645998319289,0.14040813,2603.5,2602.3,0.66541684]
["bitfinex","ETHUSD",1645998319488,0.14040813,2603.5,2602.4,0.463]
["bitfinex","ETHUSD",1645998319887,0.14040813,2603.5,2602.9,0.01777648]
["bitfinex","ETHUSD",1645998320088,0.13819997,2603.5,2602.9,0.01777648]
["bitfinex","ETHUSD",1645998320297,0.378,2603.4,2602.9,0.01777648]
["bitfinex","ETHUSD",1645998320491,0.378,2603.2,2602.9,0.01777648]
["bitfinex","ETHUSD",1645998320690,12.108,2603.0,2602.9,0.01777648]
["bitfinex","ETHUSD",1645998320890,12.108,2603.0,2601.9,0.88787151]
["bitfinex","ETHUSD",1645998320891,12.2615,2603.0,2601.9,0.88787151]
["bitfinex","ETHUSD",1645998321088,0.378,2602.7,2601.4,0.40734328]
["bitfinex","ETHUSD",1645998321590,0.378,2602.7,2601.7,0.96088]
["bitfinex","ETHUSD",1645998322092,0.1537,2602.9,2601.8,0.8646888]
["bitfinex","ETHUSD",1645998322293,1.28884344,2602.9,2602.0,1.92137]
["bitfinex","ETHUSD",1645998323736,1.66684344,2602.9,2602.0,1.92137]
["bitfinex","ETHUSD",1645998324134,1.28884344,2602.9,2602.0,1.92137]
["bitfinex","ETHUSD",1645998324736,1.24228933,2602.5,2602.0,1.92137]
["bitfinex","ETHUSD",1645998325134,1.24228933,2602.5,2602.1,0.01602041]
["bitfinex","ETHUSD",1645998325738,1.24228933,2602.5,2602.0,0.78339041]
["bitfinex","ETHUSD",1645998326783,1.24228933,2602.5,2601.7,0.463]
["bitfinex","ETHUSD",1645998329188,1.24228933,2602.5,2601.7,1.42388]
["bitfinex","ETHUSD",1645998329787,4.6317,2603.0,2602.2,0.01444133]
["bitfinex","ETHUSD",1645998330189,4.3317,2603.0,2602.2,0.01444133]
["bitfinex","ETHUSD",1645998330390,4.3317,2603.0,2601.6,1.08432133]
["bitfinex","ETHUSD",1645998330631,4.3317,2603.0,2601.6,0.463]
["bitfinex","ETHUSD",1645998331031,4.178,2603.0,2601.6,0.463]
["bitfinex","ETHUSD",1645998331234,1.08723501,2602.4,2601.6,0.463]
["bitfinex","ETHUSD",1645998331434,4.178,2603.0,2601.6,0.463]
["bitfinex","ETHUSD",1645998331632,0.1537,2602.9,2601.6,0.463]
["bitfinex","ETHUSD",1645998331836,0.1537,2602.9,2601.7,0.96088]
["bitfinex","ETHUSD",1645998332336,0.1537,2602.9,2601.7,1.42388]
["bitfinex","ETHUSD",1645998332737,1.15401406,2602.7,2601.7,1.42388]
["bitfinex","ETHUSD",1645998333137,1.15401406,2602.7,2601.7,0.95310749]
["bitfinex","ETHUSD",1645998333341,4.178,2603.0,2601.7,0.95310749]
["bitfinex","ETHUSD",1645998333638,4.178,2603.0,2601.7,1.41610749]
["bitfinex","ETHUSD",1645998333938,4.178,2603.0,2601.7,2.37698749]
["bitfinex","ETHUSD",1645998334382,1.09096541,2602.7,2601.7,2.37698749]
["bitfinex","ETHUSD",1645998334582,1.09096541,2602.7,2601.7,1.42388]
["bitfinex","ETHUSD",1645998334785,1.09096541,2602.7,2601.7,1.43760343]
["bitfinex","ETHUSD",1645998334984,4.178,2603.0,2601.7,2.39071092]
["bitfinex","ETHUSD",1645998335386,3.8,2603.0,2601.7,14.12071092]
["bitfinex","ETHUSD",1645998335586,0.4037,2603.4,2602.2,0.96071]
["bitfinex","ETHUSD",1645998335890,1.57466952,2603.4,2602.1,0.95310749]
["bitfinex","ETHUSD",1645998336187,0.25,2603.4,2602.3,0.18008108]
["bitfinex","ETHUSD",1645998336386,0.25,2603.4,2602.4,13.14610749]
["bitfinex","ETHUSD",1645998336787,0.00220816,2604.0,2603.1,0.96038]
["bitfinex","ETHUSD",1645998336990,0.25220816,2604.0,2603.1,0.96038]
["bitfinex","ETHUSD",1645998337191,0.25,2604.0,2603.1,1.42338]
["bitfinex","ETHUSD",1645998338040,0.25,2604.0,2603.5,0.96021]
["bitfinex","ETHUSD",1645998338237,0.1535,2604.6,2603.5,0.96021]
["bitfinex","ETHUSD",1645998338238,0.00220816,2604.3,2603.5,1.42321]
["bitfinex","ETHUSD",1645998338443,0.00220816,2604.5,2603.5,1.42321]
["bitfinex","ETHUSD",1645998339139,1.20526198,2604.4,2603.5,1.42321]
["bitfinex","ETHUSD",1645998339442,0.00220816,2604.3,2603.5,0.463]
["bitfinex","ETHUSD",1645998340839,0.00220816,2604.5,2603.5,0.6165]
["bitfinex","ETHUSD",1645998341045,0.00220816,2604.5,2603.5,12.3465]
["bitfinex","ETHUSD",1645998341641,0.00220816,2604.5,2603.6,0.1536]
["bitfinex","ETHUSD",1645998341888,0.00220816,2604.5,2603.9,1.91995]
["bitfinex","ETHUSD",1645998342090,0.25,2604.6,2603.9,2.38295]
["bitfinex","ETHUSD",1645998342389,0.00220816,2604.6,2603.9,2.38295]
["bitfinex","ETHUSD",1645998342590,1.42671124,2604.7,2603.9,2.38295]
["bitfinex","ETHUSD",1645998343390,1.42671124,2604.7,2603.9,0.463]
["bitfinex","ETHUSD",1645998343890,0.00220816,2604.8,2603.9,0.463]
["bitfinex","ETHUSD",1645998344691,0.00220816,2604.8,2603.5,0.463]
["bitfinex","ETHUSD",1645998344989,0.00220816,2604.8,2603.5,0.45289312]
["bitfinex","ETHUSD",1645998344990,0.1535,2604.7,2603.5,0.45289312]
["bitfinex","ETHUSD",1645998345189,0.00220816,2604.6,2603.5,0.45289312]
["bitfinex","ETHUSD",1645998345633,1.0667245,2604.1,2603.5,0.45289312]
["bitfinex","ETHUSD",1645998347036,1.0667245,2604.1,2603.0,2.32610061]
["bitfinex","ETHUSD",1645998347237,0.00220816,2604.0,2603.1,0.463]
["bitfinex","ETHUSD",1645998348036,0.38020816,2604.0,2603.1,0.463]
["bitfinex","ETHUSD",1645998348238,0.38020816,2604.0,2603.0,1.37299312]
["bitfinex","ETHUSD",1645998348640,1.17794495,2603.5,2603.0,1.37299312]
["bitfinex","ETHUSD",1645998348849,0.38020816,2604.0,2603.0,1.37299312]
["bitfinex","ETHUSD",1645998349283,0.38020816,2604.0,2603.0,1.83599312]
["bitfinex","ETHUSD",1645998349687,0.38020816,2604.0,2603.6,0.01456622]
["bitfinex","ETHUSD",1645998349883,0.1535,2603.9,2603.6,0.01456622]
["bitfinex","ETHUSD",1645998350286,0.378,2604.0,2603.6,0.01456622]
["bitfinex","ETHUSD",1645998350688,1.57278297,2603.9,2603.6,0.01456622]
["bitfinex","ETHUSD",1645998350895,1.57278297,2603.9,2603.1,0.01456622]
["bitfinex","ETHUSD",1645998351088,0.00220816,2603.8,2603.1,0.01456622]
["bitfinex","ETHUSD",1645998351291,0.25,2604.0,2603.2,0.463]
["bitfinex","ETHUSD",1645998351495,0.25,2604.0,2603.8,0.96011]
["bitfinex","ETHUSD",1645998351691,0.00220816,2604.4,2603.8,0.96011]
["bitfinex","ETHUSD",1645998351894,0.00220816,2604.6,2603.8,0.96011]
["bitfinex","ETHUSD",1645998352092,0.15570816,2604.7,2603.8,0.96011]
["bitfinex","ETHUSD",1645998352292,1.0951825,2604.6,2603.8,0.96011]
["bitfinex","ETHUSD",1645998352594,0.15570816,2604.7,2603.7,0.463]
["bitfinex","ETHUSD",1645998352595,0.15570816,2604.7,2604.3,0.95994]
["bitfinex","ETHUSD",1645998352795,7.3,2605.2,2604.3,0.95994]
["bitfinex","ETHUSD",1645998352796,0.00220816,2604.5,2604.3,0.95994]
["bitfinex","ETHUSD",1645998353032,7.3,2605.2,2604.4,0.463]
["bitfinex","ETHUSD",1645998353033,0.00220816,2605.1,2604.4,0.463]
["bitfinex","ETHUSD",1645998353234,7.3,2605.2,2604.4,0.463]
["bitfinex","ETHUSD",1645998353434,7.30220816,2605.2,2604.4,0.463]
["bitfinex","ETHUSD",1645998353636,8.6232914,2605.2,2604.4,0.463]
["bitfinex","ETHUSD",1645998353933,7.30220816,2605.2,2604.4,0.463]
["bitfinex","ETHUSD",1645998354737,7.30220816,2605.2,2604.8,0.95976]
["bitfinex","ETHUSD",1645998354936,7.3,2605.2,2604.8,0.95976]
["bitfinex","ETHUSD",1645998355540,0.00220816,2605.8,2604.8,0.95976]
["bitfinex","ETHUSD",1645998355740,0.38020816,2605.8,2604.8,0.95976]
["bitfinex","ETHUSD",1645998356142,0.1535,2605.7,2604.8,0.95976]
["bitfinex","ETHUSD",1645998356647,1.09526142,2605.6,2604.8,0.95976]
["bitfinex","ETHUSD",1645998356893,0.1535,2605.5,2604.8,0.95976]
["bitfinex","ETHUSD",1645998357093,0.00220816,2605.6,2604.9,0.463]
["bitfinex","ETHUSD",1645998357292,0.4035,2605.9,2604.9,0.463]
["bitfinex","ETHUSD",1645998357293,0.00220816,2605.8,2604.9,0.463]
["bitfinex","ETHUSD",1645998358196,1.11409229,2605.7,2604.8,0.26876]
["bitfinex","ETHUSD",1645998358393,0.00220816,2605.8,2604.9,0.463]
["bitfinex","ETHUSD",1645998359694,0.00220816,2605.8,2605.3,0.95958]
["bitfinex","ETHUSD",1645998359895,7.30220816,2606.0,2605.3,0.95958]
["bitfinex","ETHUSD",1645998360195,7.3,2606.0,2605.3,0.92135262]
["bitfinex","ETHUSD",1645998361035,7.3,2606.0,2605.3,0.64550672]
["bitfinex","ETHUSD",1645998363642,7.3,2606.0,2605.4,0.463]
["bitfinex","ETHUSD",1645998363842,7.3,2606.0,2605.2,1.87348672]
["bitfinex","ETHUSD",1645998364043,7.3,2606.0,2605.3,0.463]
["bitfinex","ETHUSD",1645998364885,7.3,2606.0,2605.4,0.01571454]
["bitfinex","ETHUSD",1645998365085,7.3,2606.0,2605.4,0.47871454]
["bitfinex","ETHUSD",1645998365694,0.00220816,2606.2,2605.4,12.20871454]
["bitfinex","ETHUSD",1645998365891,2.56579057,2606.6,2605.7,0.9594]
["bitfinex","ETHUSD",1645998365892,0.00220816,2606.3,2605.7,0.9594]
["bitfinex","ETHUSD",1645998366089,0.25220816,2606.5,2605.9,11.73]
["bitfinex","ETHUSD",1645998366288,2.56579057,2606.6,2606.0,0.463]
["bitfinex","ETHUSD",1645998366491,2.56579057,2606.6,2606.1,0.463]
["bitfinex","ETHUSD",1645998366690,0.00220816,2606.7,2605.7,0.463]
["bitfinex","ETHUSD",1645998366901,0.00220816,2606.5,2605.7,0.463]
["bitfinex","ETHUSD",1645998367098,0.00220816,2606.7,2605.7,0.463]
["bitfinex","ETHUSD",1645998367495,0.38020816,2606.7,2605.7,0.463]
["bitfinex","ETHUSD",1645998368343,0.00220816,2606.7,2605.7,0.463]
["bitfinex","ETHUSD",1645998369342,0.00220816,2606.7,2605.6,1.22761]
["bitfinex","ETHUSD",1645998369542,0.00220816,2606.7,2605.7,0.463]
["bitfinex","ETHUSD",1645998370142,0.1534,2606.6,2605.7,0.463]
["bitfinex","ETHUSD",1645998370345,0.00220816,2606.5,2605.7,0.42476163]
["bitfinex","ETHUSD",1645998370845,0.15560816,2606.7,2605.7,0.42476163]
["bitfinex","ETHUSD",1645998371643,0.15560816,2606.7,2606.0,0.9593]
["bitfinex","ETHUSD",1645998372090,0.00220816,2606.8,2606.1,2.38132]
["bitfinex","ETHUSD",1645998372293,0.00220816,2607.0,2606.1,2.38132]
["bitfinex","ETHUSD",1645998373092,0.00220816,2607.0,2606.4,0.95914]
["bitfinex","ETHUSD",1645998373391,7.30220816,2607.2,2606.5,0.463]
["bitfinex","ETHUSD",1645998373591,7.30220816,2607.2,2606.6,1.91797]
["bitfinex","ETHUSD",1645998373792,2.56579057,2607.3,2606.7,0.463]
["bitfinex","ETHUSD",1645998374194,0.15560816,2607.6,2606.8,0.959]
["bitfinex","ETHUSD",1645998374394,0.00220816,2607.6,2606.8,1.422]
["bitfinex","ETHUSD",1645998374595,2.81799873,2607.7,2606.8,1.422]
["bitfinex","ETHUSD",1645998375392,0.25220816,2607.7,2606.8,1.422]
["bitfinex","ETHUSD",1645998375840,0.25,2607.7,2606.8,0.268]
["bitfinex","ETHUSD",1645998376044,0.15560816,2607.8,2606.8,11.998]
["bitfinex","ETHUSD",1645998376239,0.15560816,2607.8,2606.8,0.268]
["bitfinex","ETHUSD",1645998376644,0.15560816,2607.8,2606.8,1.268]
["bitfinex","ETHUSD",1645998376851,0.00220816,2607.8,2607.4,0.95878]
["bitfinex","ETHUSD",1645998377052,2.56799873,2608.2,2607.5,0.463]
["bitfinex","ETHUSD",1645998377249,0.00220816,2607.8,2607.6,0.463]
["bitfinex","ETHUSD",1645998377453,2.56799873,2608.2,2607.6,0.463]
["bitfinex","ETHUSD",1645998377649,2.56579057,2608.2,2607.6,0.463]
["bitfinex","ETHUSD",1645998378049,0.00220816,2608.5,2607.6,0.463]
["bitfinex","ETHUSD",1645998378453,0.00220816,2608.5,2607.9,0.95861]
["bitfinex","ETHUSD",1645998378657,0.00468056,2608.7,2608.0,0.463]
["bitfinex","ETHUSD",1645998378851,2.56579057,2608.9,2608.0,0.463]
["bitfinex","ETHUSD",1645998378852,1.77047113,2608.9,2608.0,0.463]
["bitfinex","ETHUSD",1645998379294,0.378,2609.1,2608.0,0.463]
["bitfinex","ETHUSD",1645998379494,0.378,2609.1,2607.6,4.8342]
["bitfinex","ETHUSD",1645998379495,12.108,2608.9,2607.6,2.91723]
["bitfinex","ETHUSD",1645998379693,1.75598552,2608.8,2607.6,1.0]
["bitfinex","ETHUSD",1645998379894,0.378,2608.7,2607.5,6.59855992]
["bitfinex","ETHUSD",1645998380097,0.378,2608.8,2607.6,1.9172]
["bitfinex","ETHUSD",1645998380296,0.1532,2608.7,2607.6,2.3802]
["bitfinex","ETHUSD",1645998380791,0.1532,2609.0,2607.6,2.3802]
["bitfinex","ETHUSD",1645998380990,0.1532,2609.1,2607.6,5.8802]
["bitfinex","ETHUSD",1645998381191,1.7240861,2609.0,2607.6,5.8802]
["bitfinex","ETHUSD",1645998381395,0.1532,2608.9,2607.6,6.8802]
["bitfinex","ETHUSD",1645998381900,0.1532,2608.9,2607.9,0.95862]
["bitfinex","ETHUSD",1645998382097,0.1532,2608.9,2608.0,0.463]
["bitfinex","ETHUSD",1645998382299,0.1532,2609.0,2608.0,0.463]
["bitfinex","ETHUSD",1645998382602,0.0029036,2609.2,2608.0,1.463]
["bitfinex","ETHUSD",1645998382603,0.00220223,2608.9,2608.0,1.463]
["bitfinex","ETHUSD",1645998382799,0.00510583,2609.2,2608.3,0.95844]
["bitfinex","ETHUSD",1645998383043,0.00220223,2609.0,2608.4,3.963]
["bitfinex","ETHUSD",1645998383241,0.00510583,2609.2,2608.5,12.193]
["bitfinex","ETHUSD",1645998383443,0.00510583,2609.2,2608.7,2.87408]
["bitfinex","ETHUSD",1645998383444,0.0029036,2609.2,2608.7,2.87408]
["bitfinex","ETHUSD",1645998383643,0.0029036,2609.2,2608.8,0.463]
["bitfinex","ETHUSD",1645998383644,0.00510583,2609.2,2608.8,0.463]
["bitfinex","ETHUSD",1645998383841,0.0029036,2609.2,2608.8,0.463]
["bitfinex","ETHUSD",1645998384043,0.0058072,2609.2,2608.9,11.73]
["bitfinex","ETHUSD",1645998384242,7.2e-06,2609.2,2609.0,3.963]
["bitfinex","ETHUSD",1645998384446,0.0116144,2609.2,2609.1,4.963]
["bitfinex","ETHUSD",1645998384644,1.44e-05,2609.2,2609.1,12.6998]
["bitfinex","ETHUSD",1645998384843,0.25,2609.8,2609.2,17.0]
["bitfinex","ETHUSD",1645998385045,0.00220223,2610.6,2609.3,15.693]
["bitfinex","ETHUSD",1645998385248,1.12611373,2610.0,2609.3,0.463]
["bitfinex","ETHUSD",1645998385446,1.12611373,2610.0,2609.1,8.91688108]
["bitfinex","ETHUSD",1645998385447,3.828,2609.9,2609.1,10.65229]
["bitfinex","ETHUSD",1645998385644,3.828,2609.9,2609.1,8.7368]
["bitfinex","ETHUSD",1645998385645,0.38020223,2609.9,2609.1,8.7368]
["bitfinex","ETHUSD",1645998385842,0.1532,2609.8,2609.1,8.7368]
["bitfinex","ETHUSD",1645998386446,0.378,2609.2,2609.1,3.7959781]
["bitfinex","ETHUSD",1645998386894,0.378,2609.2,2607.2,3.83259]
["bitfinex","ETHUSD",1645998386895,0.378,2609.0,2607.2,3.83259]
["bitfinex","ETHUSD",1645998387100,0.378,2609.0,2606.9,10.6109]
["bitfinex","ETHUSD",1645998387101,12.108,2608.8,2607.1,0.463]
["bitfinex","ETHUSD",1645998387291,3.6532,2608.9,2607.1,0.463]
["bitfinex","ETHUSD",1645998387292,0.378,2608.6,2607.1,0.463]
["bitfinex","ETHUSD",1645998387592,0.378,2608.6,2607.3,0.463]
["bitfinex","ETHUSD",1645998387593,0.00220223,2608.5,2607.3,0.463]
["bitfinex","ETHUSD",1645998387991,0.00220223,2608.5,2607.8,0.9586]
["bitfinex","ETHUSD",1645998388193,3.6532,2609.1,2607.8,0.9586]
["bitfinex","ETHUSD",1645998388194,0.00220223,2608.9,2607.8,0.9586]
["bitfinex","ETHUSD",1645998388391,1.3773192,2608.8,2607.9,0.463]
["bitfinex","ETHUSD",1645998388990,1.75752143,2608.8,2607.9,0.463]
["bitfinex","ETHUSD",1645998389191,1.37952143,2608.8,2607.9,0.463]
["bitfinex","ETHUSD",1645998391942,1.37952143,2608.8,2607.8,0.2676]
["bitfinex","ETHUSD",1645998392142,1.37952143,2608.8,2607.9,0.463]
["bitfinex","ETHUSD",1645998392947,1.75752143,2608.8,2607.9,0.463]
["bitfinex","ETHUSD",1645998393143,1.37952143,2608.8,2607.9,0.463]
["bitfinex","ETHUSD",1645998393344,0.378,2608.7,2607.9,0.463]
["bitfinex","ETHUSD",1645998393547,0.378,2608.5,2607.3,4.12448]
["bitfinex","ETHUSD",1645998393748,0.378,2608.5,2607.1,1.2329]
["bitfinex","ETHUSD",1645998393749,0.378,2608.3,2607.1,1.2329]
["bitfinex","ETHUSD",1645998393945,1.15223732,2607.5,2607.1,1.2329]
["bitfinex","ETHUSD",1645998394390,0.378,2607.9,2607.0,0.3403]
["bitfinex","ETHUSD",1645998394595,0.00220223,2607.8,2607.0,0.3403]
["bitfinex","ETHUSD",1645998394996,0.378,2607.7,2607.0,0.3403]
["bitfinex","ETHUSD",1645998395293,0.25,2608.2,2607.0,0.3403]
["bitfinex","ETHUSD",1645998395294,12.108,2607.5,2607.0,0.3403]
["bitfinex","ETHUSD",1645998395497,0.1534,2607.4,2607.0,0.3403]
["bitfinex","ETHUSD",1645998396092,0.378,2607.2,2607.0,0.3403]
["bitfinex","ETHUSD",1645998396294,0.378,2607.2,2606.2,0.9634]
["bitfinex","ETHUSD",1645998396295,0.1534,2607.1,2606.2,0.9634]
["bitfinex","ETHUSD",1645998396493,0.15560223,2607.1,2606.2,0.9634]
["bitfinex","ETHUSD",1645998397299,0.3,2606.4,2606.2,0.9634]
["bitfinex","ETHUSD",1645998397498,0.00220223,2606.7,2605.6,0.463]
["bitfinex","ETHUSD",1645998398041,0.00220223,2607.1,2605.7,3.5]
["bitfinex","ETHUSD",1645998398238,1.02203907,2606.6,2605.8,0.463]
["bitfinex","ETHUSD",1645998398636,1.02203907,2606.6,2605.8,1.42233]
["bitfinex","ETHUSD",1645998400840,0.00220223,2607.1,2605.8,1.42233]
["bitfinex","ETHUSD",1645998401043,0.1534,2607.0,2605.8,1.42233]
["bitfinex","ETHUSD",1645998401240,0.00220223,2606.9,2605.8,1.42233]
["bitfinex","ETHUSD",1645998401639,0.15560223,2607.1,2605.8,1.42233]
["bitfinex","ETHUSD",1645998402305,0.00220223,2607.1,2605.8,0.463]
["bitfinex","ETHUSD",1645998402513,0.00220223,2607.1,2605.4,1.91875]
["bitfinex","ETHUSD",1645998402514,0.378,2606.8,2605.4,1.91875]
["bitfinex","ETHUSD",1645998402706,0.378,2606.5,2605.4,1.91875]
["bitfinex","ETHUSD",1645998402904,0.1534,2606.4,2605.4,0.76475]
["bitfinex","ETHUSD",1645998403105,1.1333428,2605.9,2605.4,0.76475]
["bitfinex","ETHUSD",1645998403310,0.378,2606.5,2605.4,0.76475]
["bitfinex","ETHUSD",1645998403506,5.8828,2607.1,2605.4,0.76475]
["bitfinex","ETHUSD",1645998403507,0.38020223,2607.0,2605.4,0.76475]
["bitfinex","ETHUSD",1645998403705,0.378,2606.9,2605.5,0.463]
["bitfinex","ETHUSD",1645998403905,0.00220223,2606.8,2605.5,0.463]
["bitfinex","ETHUSD",1645998404304,1.72660951,2606.6,2605.5,0.463]
["bitfinex","ETHUSD",1645998404706,1.72660951,2606.6,2605.7,0.95937]
["bitfinex","ETHUSD",1645998405106,1.72881174,2606.6,2605.7,0.95937]
["bitfinex","ETHUSD",1645998405305,1.35081174,2606.6,2605.7,0.95937]
["bitfinex","ETHUSD",1645998405536,1.43558535,2606.2,2605.7,0.95937]
["bitfinex","ETHUSD",1645998406537,1.43558535,2606.2,2605.5,0.463]
["bitfinex","ETHUSD",1645998406942,1.81358535,2606.2,2605.5,0.463]
["bitfinex","ETHUSD",1645998407142,1.81358535,2606.2,2605.0,3.00676035]
["bitfinex","ETHUSD",1645998407143,11.73,2606.1,2605.0,3.00676035]
["bitfinex","ETHUSD",1645998407342,0.378,2606.0,2604.8,0.463]
["bitfinex","ETHUSD",1645998407541,0.1535,2605.9,2604.8,0.463]
["bitfinex","ETHUSD",1645998407740,0.378,2606.0,2604.8,0.463]
["bitfinex","ETHUSD",1645998408341,0.378,2605.9,2604.8,0.463]
["bitfinex","ETHUSD",1645998408546,0.378,2605.9,2604.6,0.26875]
["bitfinex","ETHUSD",1645998408943,0.1535,2605.8,2604.6,0.26875]
["bitfinex","ETHUSD",1645998409142,0.378,2605.9,2604.6,0.267603]
["bitfinex","ETHUSD",1645998409396,1.30912582,2605.3,2604.6,0.267603]
["bitfinex","ETHUSD",1645998409787,0.3,2605.4,2604.6,0.267603]
["bitfinex","ETHUSD",1645998409988,0.25,2605.8,2604.6,0.267603]
["bitfinex","ETHUSD",1645998410188,0.25,2605.8,2604.7,0.463]
["bitfinex","ETHUSD",1645998410788,1.25766519,2605.3,2604.7,0.463]
["bitfinex","ETHUSD",1645998411599,0.378,2605.2,2604.7,0.463]
["bitfinex","ETHUSD",1645998411792,0.378,2605.2,2604.6,0.15337]
["bitfinex","ETHUSD",1645998412195,1.11342,2605.7,2604.6,0.15337]
["bitfinex","ETHUSD",1645998412396,0.25,2605.8,2604.7,0.463]
["bitfinex","ETHUSD",1645998412795,0.25,2605.8,2604.7,0.64308108]
["bitfinex","ETHUSD",1645998413437,1.0665828,2605.6,2604.7,0.64308108]
["bitfinex","ETHUSD",1645998414238,0.25,2605.8,2604.8,0.463]
["bitfinex","ETHUSD",1645998414439,0.25,2605.8,2604.9,0.463]
["bitfinex","ETHUSD",1645998416785,1.36719308,2605.6,2604.9,0.463]
["bitfinex","ETHUSD",1645998417188,1.36719308,2605.6,2604.9,0.36702335]
["bitfinex","ETHUSD",1645998419693,5.16719308,2605.6,2604.5,2.00117024]
["bitfinex","ETHUSD",1645998419891,5.46719308,2605.6,2605.1,0.02071993]
["bitfinex","ETHUSD",1645998421137,1.33739289,2605.2,2605.1,0.02071993]
["bitfinex","ETHUSD",1645998422145,1.71539289,2605.2,2605.1,0.02071993]
["bitfinex","ETHUSD",1645998422642,1.86889289,2605.2,2605.1,0.02071993]
["bitfinex","ETHUSD",1645998423044,1.86889289,2605.2,2605.1,1.993e-05]
["bitfinex","ETHUSD",1645998423243,0.5315,2605.2,2605.1,1.993e-05]
["bitfinex","ETHUSD",1645998424693,12.2615,2605.2,2605.1,1.993e-05]
["bitfinex","ETHUSD",1645998425093,12.2615,2605.2,2604.1,0.0199978]
["bitfinex","ETHUSD",1645998425295,0.378,2604.8,2604.1,0.0199978]
["bitfinex","ETHUSD",1645998425493,0.1535,2604.7,2604.1,0.0199978]
["bitfinex","ETHUSD",1645998425893,0.378,2604.5,2604.1,0.0199978]
["bitfinex","ETHUSD",1645998426093,0.378,2604.6,2603.3,14.4651778]
["bitfinex","ETHUSD",1645998426294,0.378,2604.6,2603.4,0.463]
["bitfinex","ETHUSD",1645998426697,0.378,2604.6,2603.5,0.96018]
["bitfinex","ETHUSD",1645998426898,0.378,2604.7,2603.5,0.96018]
["bitfinex","ETHUSD",1645998427202,0.1535,2604.6,2603.5,0.96018]
["bitfinex","ETHUSD",1645998427396,0.378,2604.7,2603.5,0.96018]
["bitfinex","ETHUSD",1645998427597,1.14042866,2604.1,2603.5,0.96018]
["bitfinex","ETHUSD",1645998430346,0.4035,2604.6,2603.5,0.96018]
["bitfinex","ETHUSD",1645998430742,0.378,2604.4,2603.4,0.26918]
["bitfinex","ETHUSD",1645998430944,0.378,2604.4,2603.4,0.422617]
["bitfinex","ETHUSD",1645998431543,1.02242182,2604.0,2603.4,0.422617]
["bitfinex","ETHUSD",1645998431790,1.02242182,2604.0,2603.5,0.96018]
["bitfinex","ETHUSD",1645998434099,0.1535,2604.5,2603.5,0.96018]
["bitfinex","ETHUSD",1645998434300,0.25,2604.6,2604.0,0.96001]
["bitfinex","ETHUSD",1645998434500,0.13819997,2604.8,2604.1,0.463]
["bitfinex","ETHUSD",1645998434698,0.25,2605.4,2604.1,0.463]
["bitfinex","ETHUSD",1645998435001,0.1535,2605.3,2604.1,3.963]
["bitfinex","ETHUSD",1645998435203,0.25,2605.4,2604.3,1.0]
["bitfinex","ETHUSD",1645998435543,0.378,2606.0,2604.4,8.32108108]
["bitfinex","ETHUSD",1645998435544,0.1535,2605.9,2604.4,8.32108108]
["bitfinex","ETHUSD",1645998435742,0.378,2606.0,2604.4,8.32108108]
["bitfinex","ETHUSD",1645998435943,0.378,2606.0,2604.5,1.18008108]
["bitfinex","ETHUSD",1645998436143,0.378,2606.0,2604.6,4.963]
["bitfinex","ETHUSD",1645998436344,1.1580956,2605.7,2604.6,1.64308108]
["bitfinex","ETHUSD",1645998436744,1.1580956,2605.7,2605.0,0.95964]
["bitfinex","ETHUSD",1645998436952,1.1580956,2605.7,2605.0,1.42264]
["bitfinex","ETHUSD",1645998437149,0.1535,2606.0,2605.0,1.42264]
["bitfinex","ETHUSD",1645998437552,0.25,2606.1,2605.0,13.193]
["bitfinex","ETHUSD",1645998437756,0.25,2606.1,2605.8,0.95932]
["bitfinex","ETHUSD",1645998437949,9.1447,2607.7,2605.9,0.463]
["bitfinex","ETHUSD",1645998437950,20.62520223,2607.7,2605.9,0.463]
["bitfinex","ETHUSD",1645998438150,1.16999379,2607.2,2605.9,0.463]
["bitfinex","ETHUSD",1645998438349,0.00220223,2607.1,2605.9,0.463]
["bitfinex","ETHUSD",1645998438549,0.00220223,2607.1,2605.9,0.413]
["bitfinex","ETHUSD",1645998438550,0.38020223,2607.1,2605.9,0.413]
["bitfinex","ETHUSD",1645998439390,0.53360223,2607.1,2605.9,0.413]
["bitfinex","ETHUSD",1645998439792,0.15560223,2607.1,2605.9,0.413]
["bitfinex","ETHUSD",1645998439991,0.00220223,2607.1,2605.9,0.413]
["bitfinex","ETHUSD",1645998440195,12.108,2607.0,2605.9,0.413]
["bitfinex","ETHUSD",1645998440592,0.1534,2606.9,2605.9,0.413]
["bitfinex","ETHUSD",1645998441195,1.01178127,2606.5,2605.9,0.413]
["bitfinex","ETHUSD",1645998441593,0.1534,2606.9,2605.9,0.413]
["bitfinex","ETHUSD",1645998441594,0.3,2606.6,2605.9,0.413]
["bitfinex","ETHUSD",1645998441794,0.3,2606.6,2605.6,1.17762]
["bitfinex","ETHUSD",1645998441997,0.1534,2606.9,2605.7,0.463]
["bitfinex","ETHUSD",1645998442498,0.15560223,2607.0,2605.7,0.463]
["bitfinex","ETHUSD",1645998443044,1.43308064,2606.7,2605.7,0.463]
["bitfinex","ETHUSD",1645998443844,1.81108064,2606.7,2605.7,0.463]
["bitfinex","ETHUSD",1645998444646,1.81108064,2606.7,2606.1,0.01863596]
["bitfinex","ETHUSD",1645998444848,1.43308064,2606.7,2606.1,0.01863596]
["bitfinex","ETHUSD",1645998445554,0.3,2606.8,2606.1,0.01863596]
["bitfinex","ETHUSD",1645998445749,0.15560104,2607.1,2606.1,0.01863596]
["bitfinex","ETHUSD",1645998446149,0.00220104,2607.1,2606.1,0.01863596]
["bitfinex","ETHUSD",1645998446349,0.00220104,2607.1,2606.1,0.48163596]
["bitfinex","ETHUSD",1645998446552,0.25,2607.4,2606.1,0.48163596]
["bitfinex","ETHUSD",1645998446553,0.00220104,2607.2,2606.4,1.15177726]
["bitfinex","ETHUSD",1645998446793,0.00220104,2607.3,2606.6,11.73]
["bitfinex","ETHUSD",1645998446997,0.00220104,2607.9,2606.7,12.193]
["bitfinex","ETHUSD",1645998447197,0.00220104,2607.3,2606.9,11.73]
["bitfinex","ETHUSD",1645998447396,6.1885,2608.6,2606.8,12.039]
["bitfinex","ETHUSD",1645998447397,0.00220104,2608.2,2606.8,12.039]
["bitfinex","ETHUSD",1645998447596,1.29248102,2608.3,2607.6,0.95867]
["bitfinex","ETHUSD",1645998447795,0.1534,2608.4,2607.6,0.95867]
["bitfinex","ETHUSD",1645998447995,0.00220104,2608.3,2607.7,0.463]
["bitfinex","ETHUSD",1645998448200,0.1532,2608.7,2607.7,0.463]
["bitfinex","ETHUSD",1645998448201,0.00220104,2608.7,2607.7,0.463]
["bitfinex","ETHUSD",1645998448397,0.15540104,2608.9,2607.7,0.463]
["bitfinex","ETHUSD",1645998448796,1.21094489,2608.5,2607.7,0.463]
["bitfinex","ETHUSD",1645998449196,13.31894489,2608.5,2607.7,0.463]
["bitfinex","ETHUSD",1645998449397,0.1532,2608.4,2607.3,0.463]
["bitfinex","ETHUSD",1645998449596,0.15540104,2608.4,2607.3,0.463]
["bitfinex","ETHUSD",1645998449997,1.03407075,2608.0,2607.3,0.463]
["bitfinex","ETHUSD",1645998450200,0.00220104,2608.4,2607.5,0.94007404]
["bitfinex","ETHUSD",1645998450401,0.3,2608.7,2607.6,1.91716]
["bitfinex","ETHUSD",1645998450645,0.00220104,2608.6,2607.6,1.91716]
["bitfinex","ETHUSD",1645998450849,0.00220104,2608.9,2607.7,0.463]
["bitfinex","ETHUSD",1645998451043,0.1532,2608.8,2607.7,0.463]
["bitfinex","ETHUSD",1645998451246,1.19788616,2608.7,2607.7,0.463]
["bitfinex","ETHUSD",1645998451446,1.2000872,2608.7,2607.7,0.463]
["bitfinex","ETHUSD",1645998451847,1.3532872,2608.7,2607.7,0.463]
["bitfinex","ETHUSD",1645998452746,1.03308508,2608.2,2607.7,0.463]
["bitfinex","ETHUSD",1645998453147,1.03308508,2608.2,2607.1,0.57666]
["bitfinex","ETHUSD",1645998453351,0.00220104,2608.1,2607.1,0.57666]
["bitfinex","ETHUSD",1645998453548,0.00220104,2608.1,2607.2,0.463]
["bitfinex","ETHUSD",1645998453748,0.00220104,2608.1,2606.7,0.463]
["bitfinex","ETHUSD",1645998453749,0.378,2608.0,2606.7,0.463]
["bitfinex","ETHUSD",1645998454047,1.04698259,2607.6,2606.7,0.463]
["bitfinex","ETHUSD",1645998454308,0.00220104,2607.5,2606.7,0.463]
["bitfinex","ETHUSD",1645998454496,0.38020104,2607.5,2606.7,0.463]
["bitfinex","ETHUSD",1645998454695,0.38020104,2607.5,2606.2,0.463]
["bitfinex","ETHUSD",1645998454696,0.00220104,2607.5,2606.2,0.463]
["bitfinex","ETHUSD",1645998454896,0.38020104,2607.5,2606.5,1.0]
["bitfinex","ETHUSD",1645998455197,1.02924283,2607.1,2606.5,1.0]
["bitfinex","ETHUSD",1645998455395,0.38020104,2607.5,2606.5,1.0]
["bitfinex","ETHUSD",1645998455396,0.00220104,2607.5,2606.5,1.0]
["bitfinex","ETHUSD",1645998456000,0.15560104,2607.7,2606.5,1.0]
["bitfinex","ETHUSD",1645998456697,0.00220104,2607.7,2606.6,1.42204]
["bitfinex","ETHUSD",1645998456901,0.00220104,2607.8,2606.6,1.42204]
["bitfinex","ETHUSD",1645998457701,1.35033013,2607.5,2606.6,1.42204]
["bitfinex","ETHUSD",1645998457901,1.50593117,2607.5,2606.6,1.42204]
["bitfinex","ETHUSD",1645998458657,0.53360104,2607.5,2606.6,0.26804]
["bitfinex","ETHUSD",1645998458850,0.15560104,2607.5,2606.6,0.26804]
["bitfinex","ETHUSD",1645998459350,0.00220104,2607.9,2606.7,1.91786]
["bitfinex","ETHUSD",1645998459550,0.00220104,2608.2,2606.8,0.463]
["bitfinex","ETHUSD",1645998459750,6.3008,2608.4,2606.8,0.463]
["bitfinex","ETHUSD",1645998459751,1.30812694,2608.0,2606.8,0.463]
["bitfinex","ETHUSD",1645998459951,1.30812694,2608.0,2606.8,0.64308108]
["bitfinex","ETHUSD",1645998459952,0.00220104,2607.9,2606.8,0.64308108]
["bitfinex","ETHUSD",1645998460355,0.00220104,2607.9,2606.8,0.463]
["bitfinex","ETHUSD",1645998460953,1.30812694,2608.0,2606.8,0.463]
["bitfinex","ETHUSD",1645998461160,0.1534,2608.3,2607.0,0.95892]
["bitfinex","ETHUSD",1645998461355,6.3008,2608.4,2607.1,0.463]
["bitfinex","ETHUSD",1645998461660,9.4620651,2609.2,2607.1,0.463]
["bitfinex","ETHUSD",1645998461661,0.1532,2608.7,2607.5,1.0]
["bitfinex","ETHUSD",1645998461901,0.1532,2609.0,2607.6,0.463]
["bitfinex","ETHUSD",1645998462303,0.1532,2609.0,2607.6,0.64308108]
["bitfinex","ETHUSD",1645998462702,1.4439339,2608.8,2607.6,0.64308108]
["bitfinex","ETHUSD",1645998462901,1.4439339,2608.8,2607.9,0.95857]
["bitfinex","ETHUSD",1645998463101,1.4439339,2608.8,2607.9,1.42157]
["bitfinex","ETHUSD",1645998463300,1.8219339,2608.8,2607.9,1.42157]
["bitfinex","ETHUSD",1645998463709,1.4439339,2608.8,2607.9,1.42157]
["bitfinex","ETHUSD",1645998464099,1.5971339,2608.8,2607.9,1.42157]
["bitfinex","ETHUSD",1645998464299,1.5971339,2608.8,2607.9,0.26757]
["bitfinex","ETHUSD",1645998464601,1.59932764,2608.8,2607.9,0.26757]
["bitfinex","ETHUSD",1645998464800,1.59932764,2608.8,2607.9,1.22614]
["bitfinex","ETHUSD",1645998464999,1.59932764,2608.8,2607.9,1.1879366]
["bitfinex","ETHUSD",1645998465404,0.15539374,2608.8,2607.9,1.1879366]
["bitfinex","ETHUSD",1645998465665,0.00219374,2609.0,2607.9,2.48074768]
["bitfinex","ETHUSD",1645998465857,0.00219374,2609.2,2607.9,14.21074768]
["bitfinex","ETHUSD",1645998466257,0.00219374,2609.2,2608.0,2.09743778]
["bitfinex","ETHUSD",1645998466454,0.00219374,2609.2,2608.4,1.91659]
["bitfinex","ETHUSD",1645998466657,0.00219374,2609.2,2608.1,0.463]
["bitfinex","ETHUSD",1645998466658,3.878,2609.2,2608.1,0.463]
["bitfinex","ETHUSD",1645998466858,3.878,2609.2,2607.9,0.463]
["bitfinex","ETHUSD",1645998466859,0.15539374,2609.2,2607.9,0.463]
["bitfinex","ETHUSD",1645998467259,3.65539374,2609.2,2608.2,0.95847]
["bitfinex","ETHUSD",1645998467458,0.15539374,2609.2,2608.2,0.463]
["bitfinex","ETHUSD",1645998467661,1.20790676,2608.5,2608.2,0.463]
["bitfinex","ETHUSD",1645998467858,0.15539374,2609.2,2608.2,0.463]
["bitfinex","ETHUSD",1645998467859,0.00219374,2609.0,2608.2,0.463]
["bitfinex","ETHUSD",1645998468060,0.00219374,2609.1,2608.2,0.463]
["bitfinex","ETHUSD",1645998468659,0.00219374,2609.2,2608.2,0.463]
["bitfinex","ETHUSD",1645998469697,0.00219374,2609.2,2608.2,0.95847]
["bitfinex","ETHUSD",1645998469898,0.00219374,2609.2,2608.4,1.9166]
["bitfinex","ETHUSD",1645998470099,1.41784149,2609.5,2608.4,5.4166]
["bitfinex","ETHUSD",1645998470399,1.41784149,2609.5,2608.5,3.9248143]
["bitfinex","ETHUSD",1645998470400,1.41564775,2609.5,2608.5,3.9248143]
["bitfinex","ETHUSD",1645998470598,0.00219374,2609.4,2608.5,3.9248143]
["bitfinex","ETHUSD",1645998470798,0.00219374,2609.4,2608.5,0.4248143]
["bitfinex","ETHUSD",1645998471799,0.00219374,2609.4,2608.6,0.9583]
["bitfinex","ETHUSD",1645998472000,0.00219374,2609.4,2608.7,0.463]
["bitfinex","ETHUSD",1645998472200,1.30067036,2609.0,2608.7,0.463]
["bitfinex","ETHUSD",1645998472401,0.00219374,2609.4,2608.7,0.463]
["bitfinex","ETHUSD",1645998472801,0.00219374,2609.7,2608.7,0.463]
["bitfinex","ETHUSD",1645998473655,1.34265428,2609.2,2608.7,0.463]
["bitfinex","ETHUSD",1645998473854,0.1532,2610.1,2608.7,0.463]
["bitfinex","ETHUSD",1645998473855,0.00219374,2610.0,2608.7,0.463]
["bitfinex","ETHUSD",1645998474060,0.00219374,2610.0,2609.0,1.0]
["bitfinex","ETHUSD",1645998474555,0.00219374,2610.0,2608.9,0.463]
["bitfinex","ETHUSD",1645998475155,1.31557877,2609.5,2608.9,0.463]
["bitfinex","ETHUSD",1645998475555,1.31557877,2609.5,2608.6,0.29005635]
["bitfinex","ETHUSD",1645998475756,1.31557877,2609.5,2608.7,0.463]
["bitfinex","ETHUSD",1645998475955,0.1532,2609.9,2608.7,0.463]
["bitfinex","ETHUSD",1645998476157,0.00219374,2609.5,2608.7,0.463]
["bitfinex","ETHUSD",1645998476356,0.00219374,2609.8,2608.7,0.463]
["bitfinex","ETHUSD",1645998476556,0.15539374,2610.1,2608.7,0.463]
["bitfinex","ETHUSD",1645998477197,1.11059705,2609.7,2608.7,0.463]
["bitfinex","ETHUSD",1645998477393,0.00219374,2609.6,2608.7,0.463]
["bitfinex","ETHUSD",1645998477996,0.00219374,2609.7,2608.7,3.963]
["bitfinex","ETHUSD",1645998478294,0.1532,2610.1,2608.7,0.463]
["bitfinex","ETHUSD",1645998478295,0.00219374,2610.0,2608.7,0.463]
["bitfinex","ETHUSD",1645998478496,0.1532,2609.9,2608.7,0.463]
["bitfinex","ETHUSD",1645998478898,1.30447153,2609.3,2608.7,0.463]
["bitfinex","ETHUSD",1645998479099,1.30447153,2609.3,2608.4,1.9166]
["bitfinex","ETHUSD",1645998479100,1.68247153,2609.3,2608.4,1.9166]
["bitfinex","ETHUSD",1645998479301,0.378,2609.3,2608.4,1.9166]
["bitfinex","ETHUSD",1645998479498,0.1532,2609.2,2608.4,1.9166]
["bitfinex","ETHUSD",1645998479700,0.38019374,2609.3,2608.4,1.9166]
["bitfinex","ETHUSD",1645998479900,0.378,2609.3,2608.4,1.9166]
["bitfinex","ETHUSD",1645998480097,0.378,2610.0,2608.4,1.9166]
["bitfinex","ETHUSD",1645998480298,1.38715831,2609.4,2608.8,0.02189744]
["bitfinex","ETHUSD",1645998480945,1.38715831,2609.4,2608.4,2.20578744]
["bitfinex","ETHUSD",1645998481250,0.00219374,2609.3,2608.4,1.2256]
["bitfinex","ETHUSD",1645998484292,0.00219374,2609.3,2608.7,0.95829]
["bitfinex","ETHUSD",1645998484497,0.00219374,2609.4,2608.8,0.463]
["bitfinex","ETHUSD",1645998484895,0.00219374,2609.9,2608.8,0.463]
["bitfinex","ETHUSD",1645998485296,1.02726682,2609.4,2608.8,0.463]
["bitfinex","ETHUSD",1645998486097,0.3,2609.5,2608.8,0.463]
["bitfinex","ETHUSD",1645998486296,0.00219374,2609.9,2608.8,0.463]
["bitfinex","ETHUSD",1645998486698,0.378,2609.7,2608.7,0.26729]
["bitfinex","ETHUSD",1645998486900,0.00219374,2609.6,2608.7,0.73029]
["bitfinex","ETHUSD",1645998487500,1.06186718,2609.2,2608.7,0.73029]
["bitfinex","ETHUSD",1645998487701,0.378,2609.7,2608.7,0.73029]
["bitfinex","ETHUSD",1645998487901,0.00219374,2609.5,2608.7,0.463]
["bitfinex","ETHUSD",1645998488151,0.378,2609.7,2608.7,0.463]
["bitfinex","ETHUSD",1645998488152,0.10539374,2609.6,2608.7,0.463]
["bitfinex","ETHUSD",1645998488553,0.48339374,2609.6,2608.7,0.463]
["bitfinex","ETHUSD",1645998488750,1.06386629,2609.3,2608.7,0.463]
["bitfinex","ETHUSD",1645998490354,0.3,2609.4,2608.7,0.463]
["bitfinex","ETHUSD",1645998490755,0.1532,2609.7,2608.7,0.463]
["bitfinex","ETHUSD",1645998491155,0.1532,2609.7,2608.4,1.129]
["bitfinex","ETHUSD",1645998491354,1.43553402,2609.3,2608.4,1.592]
["bitfinex","ETHUSD",1645998491797,1.43553402,2609.3,2608.4,0.463]
["bitfinex","ETHUSD",1645998492001,1.43771962,2609.3,2608.4,0.463]
["bitfinex","ETHUSD",1645998492201,1.43771962,2609.3,2608.2,0.26743]
["bitfinex","ETHUSD",1645998492404,1.43771962,2609.3,2608.2,0.73043]
["bitfinex","ETHUSD",1645998492801,0.0021856,2609.3,2608.2,0.73043]
["bitfinex","ETHUSD",1645998493001,0.0021856,2609.5,2608.2,0.73043]
["bitfinex","ETHUSD",1645998493202,0.0021856,2609.3,2608.3,1.91668]
["bitfinex","ETHUSD",1645998493402,0.0021856,2609.5,2608.6,0.95833]
["bitfinex","ETHUSD",1645998493702,0.3,2609.4,2608.4,0.463]
["bitfinex","ETHUSD",1645998494105,0.0021856,2609.3,2608.4,0.463]
["bitfinex","ETHUSD",1645998494304,13.71195155,2609.6,2608.4,0.463]
["bitfinex","ETHUSD",1645998494505,12.108,2609.1,2607.9,0.95858]
["bitfinex","ETHUSD",1645998494705,12.108,2608.9,2607.4,0.95310749]
["bitfinex","ETHUSD",1645998494909,1.19588364,2608.2,2607.4,0.95310749]
["bitfinex","ETHUSD",1645998495104,0.1553856,2608.8,2607.3,5.92760749]
["bitfinex","ETHUSD",1645998495305,0.1553856,2608.8,2607.3,4.68130749]
["bitfinex","ETHUSD",1645998495848,0.1553856,2608.8,2607.5,0.95872]
["bitfinex","ETHUSD",1645998496049,0.1553856,2608.8,2607.2,0.95310749]
["bitfinex","ETHUSD",1645998496050,12.108,2608.7,2607.2,0.95310749]
["bitfinex","ETHUSD",1645998496250,0.1532,2608.6,2607.1,4.99128]
["bitfinex","ETHUSD",1645998496448,0.1532,2608.6,2607.1,5.94438749]
["bitfinex","ETHUSD",1645998496650,0.1532,2608.6,2607.2,1.41610749]
["bitfinex","ETHUSD",1645998497051,1.23830995,2608.3,2607.2,1.41610749]
["bitfinex","ETHUSD",1645998497251,1.23830995,2608.3,2607.2,0.463]
["bitfinex","ETHUSD",1645998497455,1.23830995,2608.3,2607.2,1.41610749]
["bitfinex","ETHUSD",1645998497651,1.23830995,2608.3,2607.2,0.26210749]
["bitfinex","ETHUSD",1645998497853,1.61630995,2608.3,2607.4,0.95874]
["bitfinex","ETHUSD",1645998498651,13.34630995,2608.3,2607.0,1.89823082]
["bitfinex","ETHUSD",1645998498850,13.49950995,2608.3,2607.0,0.463]
["bitfinex","ETHUSD",1645998499052,13.49950995,2608.3,2607.0,0.9589]
["bitfinex","ETHUSD",1645998499297,13.49950995,2608.3,2606.7,2.67673082]
["bitfinex","ETHUSD",1645998499298,12.108,2608.1,2606.7,1.2415]
["bitfinex","ETHUSD",1645998499495,12.108,2607.9,2606.7,1.2415]
["bitfinex","ETHUSD",1645998499694,1.26171902,2607.2,2606.7,1.2415]
["bitfinex","ETHUSD",1645998499896,1.26171902,2607.2,2606.5,1.43523082]
["bitfinex","ETHUSD",1645998500098,12.108,2607.7,2606.5,1.43523082]
["bitfinex","ETHUSD",1645998500697,12.108,2607.7,2606.6,1.43523082]
["bitfinex","ETHUSD",1645998500895,0.29159997,2608.1,2606.6,2.39428082]
["bitfinex","ETHUSD",1645998500896,0.378,2607.6,2606.6,2.39428082]
["bitfinex","ETHUSD",1645998501099,1.09496109,2607.4,2606.6,0.95905]
["bitfinex","ETHUSD",1645998502102,0.378,2607.3,2606.5,1.43523082]
["bitfinex","ETHUSD",1645998502497,0.378,2607.3,2606.4,5.26982082]
["bitfinex","ETHUSD",1645998502896,0.378,2607.3,2606.5,1.43523082]
["bitfinex","ETHUSD",1645998503144,0.98649963,2608.9,2606.6,1.43523082]
["bitfinex","ETHUSD",1645998503145,0.5314,2608.0,2606.6,1.43523082]
["bitfinex","ETHUSD",1645998503344,0.5314,2608.0,2606.6,0.28123082]
["bitfinex","ETHUSD",1645998503545,0.378,2607.8,2606.6,0.28123082]
["bitfinex","ETHUSD",1645998503746,0.1534,2607.7,2606.6,1.24026082]
["bitfinex","ETHUSD",1645998503947,0.1534,2607.7,2606.6,0.95903]
["bitfinex","ETHUSD",1645998504148,0.0534,2607.7,2606.6,0.95903]
["bitfinex","ETHUSD",1645998504749,1.39631583,2607.2,2606.6,0.95903]
["bitfinex","ETHUSD",1645998505049,1.39631583,2607.2,2606.6,0.92082088]
["bitfinex","ETHUSD",1645998505253,0.3,2607.3,2606.6,0.92082088]
["bitfinex","ETHUSD",1645998505451,0.378,2607.6,2606.6,0.92082088]
["bitfinex","ETHUSD",1645998505751,0.1534,2607.9,2606.7,0.463]
["bitfinex","ETHUSD",1645998505952,6.9685,2608.7,2606.9,1.91764]
["bitfinex","ETHUSD",1645998505953,0.1534,2608.0,2606.9,1.91764]
["bitfinex","ETHUSD",1645998506153,0.1534,2608.0,2607.0,1.463]
["bitfinex","ETHUSD",1645998506351,1.11793774,2608.2,2607.1,0.09998]
["bitfinex","ETHUSD",1645998506550,0.5314,2608.7,2607.2,0.463]
["bitfinex","ETHUSD",1645998506796,0.5314,2608.7,2607.4,0.95296574]
["bitfinex","ETHUSD",1645998507001,0.5314,2608.7,2607.5,1.41596574]
["bitfinex","ETHUSD",1645998507200,0.5314,2608.7,2607.6,0.463]
["bitfinex","ETHUSD",1645998507400,0.5314,2608.7,2607.6,1.41596574]
["bitfinex","ETHUSD",1645998507603,0.1534,2608.7,2607.6,1.41596574]
["bitfinex","ETHUSD",1645998507910,1.13237262,2608.6,2607.7,0.95861]
["bitfinex","ETHUSD",1645998508901,1.13237262,2608.6,2607.6,1.22057574]
["bitfinex","ETHUSD",1645998508902,1.28557262,2608.6,2607.6,1.22057574]
["bitfinex","ETHUSD",1645998509503,1.28557262,2608.6,2607.6,0.26761]
["bitfinex","ETHUSD",1645998509706,1.13237262,2608.6,2607.6,1.22057574]
["bitfinex","ETHUSD",1645998509908,0.3,2608.7,2607.6,0.26761]
["bitfinex","ETHUSD",1645998509909,1.09465372,2608.2,2607.6,0.26761]
["bitfinex","ETHUSD",1645998510107,0.4532,2608.7,2607.6,0.22941754]
["bitfinex","ETHUSD",1645998510307,0.1532,2608.7,2607.6,0.22941754]
["bitfinex","ETHUSD",1645998511145,0.378,2608.6,2607.6,0.22941754]
["bitfinex","ETHUSD",1645998511550,0.378,2608.4,2607.4,0.95296574]
["bitfinex","ETHUSD",1645998511748,0.378,2608.4,2607.1,1.42987535]
["bitfinex","ETHUSD",1645998511749,11.73,2608.5,2607.1,1.05293574]
["bitfinex","ETHUSD",1645998511750,12.108,2608.2,2607.1,1.05293574]
["bitfinex","ETHUSD",1645998511949,1.2392389,2607.4,2607.0,0.95296574]
["bitfinex","ETHUSD",1645998512152,1.2392389,2607.4,2607.1,7.6714]
["bitfinex","ETHUSD",1645998512453,0.378,2608.0,2607.1,7.6714]
["bitfinex","ETHUSD",1645998512651,0.378,2607.8,2607.1,7.6714]
["bitfinex","ETHUSD",1645998512850,0.378,2607.8,2607.1,2.44443749]
["bitfinex","ETHUSD",1645998513056,0.378,2607.8,2606.7,1.89287535]
["bitfinex","ETHUSD",1645998513351,12.108,2607.8,2606.7,1.89287535]
["bitfinex","ETHUSD",1645998513550,16.08708769,2607.8,2606.6,3.09268108]
["bitfinex","ETHUSD",1645998513751,16.08708769,2607.8,2607.0,0.9589]
["bitfinex","ETHUSD",1645998514052,4.35708769,2607.8,2606.7,0.463]
["bitfinex","ETHUSD",1645998514298,4.35708769,2607.8,2606.8,0.463]
["bitfinex","ETHUSD",1645998514902,3.97908769,2607.8,2606.8,0.463]
["bitfinex","ETHUSD",1645998515099,3.97908769,2607.8,2607.0,0.9589]
["bitfinex","ETHUSD",1645998515300,3.97908769,2607.8,2607.1,0.463]
["bitfinex","ETHUSD",1645998515901,3.97908769,2607.8,2607.2,0.1534]
["bitfinex","ETHUSD",1645998516303,3.97908769,2607.8,2607.1,0.463]
["bitfinex","ETHUSD",1645998518145,1.34831724,2607.6,2607.1,0.463]
["bitfinex","ETHUSD",1645998518348,2.91933922,2607.6,2607.1,0.463]
["bitfinex","ETHUSD",1645998519547,2.91933922,2607.6,2607.2,0.95882]
["bitfinex","ETHUSD",1645998519750,2.91933922,2607.6,2607.1,0.26782]
["bitfinex","ETHUSD",1645998519951,2.91933922,2607.6,2607.1,0.22961325]
["bitfinex","ETHUSD",1645998520752,2.91933922,2607.6,2607.2,0.95883]
["bitfinex","ETHUSD",1645998521057,2.91933922,2607.6,2607.3,0.463]
["bitfinex","ETHUSD",1645998521253,2.01986028,2607.6,2607.4,1.91728]
["bitfinex","ETHUSD",1645998521454,0.1534,2608.9,2607.5,0.463]
["bitfinex","ETHUSD",1645998521903,4.40487063,2608.7,2607.5,0.463]
["bitfinex","ETHUSD",1645998522103,0.1532,2608.6,2607.5,0.463]
["bitfinex","ETHUSD",1645998522303,2.85370311,2608.6,2607.5,0.463]
["bitfinex","ETHUSD",1645998523403,2.85370311,2608.6,2607.6,13.92714318]
["bitfinex","ETHUSD",1645998523610,2.85370311,2608.6,2607.6,14.39014318]
["bitfinex","ETHUSD",1645998523611,14.80850311,2608.6,2607.6,14.39014318]
["bitfinex","ETHUSD",1645998524205,1.16357463,2608.3,2607.6,14.39014318]
["bitfinex","ETHUSD",1645998525105,1.16357463,2608.3,2607.6,13.92714318]
["bitfinex","ETHUSD",1645998525549,12.89357463,2608.3,2607.6,12.77314318]
["bitfinex","ETHUSD",1645998525752,0.378,2608.2,2607.6,12.77314318]
["bitfinex","ETHUSD",1645998526553,0.5312,2608.3,2607.6,12.77314318]
["bitfinex","ETHUSD",1645998526754,1.16057823,2607.8,2607.6,12.77314318]
["bitfinex","ETHUSD",1645998527558,0.378,2608.1,2607.6,12.77314318]
["bitfinex","ETHUSD",1645998527754,0.378,2608.3,2607.6,12.77314318]
["bitfinex","ETHUSD",1645998528760,0.1532,2608.4,2607.6,12.77314318]
["bitfinex","ETHUSD",1645998528761,0.378,2608.2,2607.6,12.77314318]
["bitfinex","ETHUSD",1645998529598,0.378,2608.1,2607.6,12.77314318]
["bitfinex","ETHUSD",1645998529903,0.378,2608.1,2607.6,12.73493079]
["bitfinex","ETHUSD",1645998530400,0.1532,2608.4,2607.6,12.73493079]
["bitfinex","ETHUSD",1645998531000,1.11794152,2608.0,2607.6,12.73493079]
["bitfinex","ETHUSD",1645998531201,0.1532,2608.4,2607.6,11.58093079]
["bitfinex","ETHUSD",1645998532103,1.25045246,2608.1,2607.6,11.58093079]
["bitfinex","ETHUSD",1645998532305,1.62845246,2608.1,2607.6,11.58093079]
["bitfinex","ETHUSD",1645998532504,13.35845246,2608.1,2607.6,11.58093079]
["bitfinex","ETHUSD",1645998532906,1.62845246,2608.1,2607.6,11.58093079]
["bitfinex","ETHUSD",1645998533950,1.25045246,2608.1,2607.6,11.58093079]
["bitfinex","ETHUSD",1645998534748,1.25045246,2608.1,2607.6,11.54271988]
["bitfinex","ETHUSD",1645998535348,1.25045246,2608.1,2607.2,1.42939439]
["bitfinex","ETHUSD",1645998535551,1.41047487,2607.7,2607.2,1.42939439]
["bitfinex","ETHUSD",1645998535950,1.41047487,2607.7,2607.1,1.42939439]
["bitfinex","ETHUSD",1645998536355,1.41047487,2607.7,2607.1,0.27539439]
["bitfinex","ETHUSD",1645998536802,0.678,2608.2,2606.9,3.83011134]
["bitfinex","ETHUSD",1645998537002,0.378,2608.2,2606.9,3.83011134]
["bitfinex","ETHUSD",1645998537600,0.378,2608.3,2606.9,3.83011134]
["bitfinex","ETHUSD",1645998537803,1.40177001,2607.9,2607.0,1.91244134]
["bitfinex","ETHUSD",1645998538001,1.40177001,2607.9,2606.9,3.83011134]
["bitfinex","ETHUSD",1645998538201,0.09583317,2607.0,2606.9,3.83011134]
["bitfinex","ETHUSD",1645998538402,0.06861238,2607.0,2606.9,3.83011134]
["bitfinex","ETHUSD",1645998538702,0.06861238,2607.0,2606.9,2.38067]
["bitfinex","ETHUSD",1645998539315,0.378,2608.3,2606.9,2.38067]
["bitfinex","ETHUSD",1645998539503,0.1532,2608.2,2607.0,1.91558054]
["bitfinex","ETHUSD",1645998539706,12.108,2608.1,2606.9,1.91558054]
["bitfinex","ETHUSD",1645998540006,12.108,2608.1,2607.3,0.02683509]
["bitfinex","ETHUSD",1645998540007,0.1534,2608.0,2607.3,0.02683509]
["bitfinex","ETHUSD",1645998540203,0.1534,2608.0,2606.9,1.91558054]
["bitfinex","ETHUSD",1645998540404,0.1534,2608.0,2606.6,3.14010759]
["bitfinex","ETHUSD",1645998540405,0.1534,2608.0,2606.8,1.91558054]
["bitfinex","ETHUSD",1645998540848,0.1534,2608.0,2606.7,1.91558054]
["bitfinex","ETHUSD",1645998541048,1.06270115,2607.4,2606.7,1.91558054]
["bitfinex","ETHUSD",1645998542152,1.06270115,2607.4,2606.6,3.14010759]
["bitfinex","ETHUSD",1645998543953,1.06270115,2607.4,2606.6,0.43398682]
["bitfinex","ETHUSD",1645998544403,1.06270115,2607.4,2606.6,0.58723682]
["bitfinex","ETHUSD",1645998544598,1.06270115,2607.4,2607.0,1.43705304]
["bitfinex","ETHUSD",1645998544999,1.06270115,2607.4,2606.6,0.43398682]
["bitfinex","ETHUSD",1645998545199,0.5314,2608.1,2606.6,0.43398682]
["bitfinex","ETHUSD",1645998545398,1.98031788,2608.0,2606.6,0.89698682]
["bitfinex","ETHUSD",1645998545600,0.1534,2607.9,2606.6,0.89698682]
["bitfinex","ETHUSD",1645998546201,1.10094824,2607.2,2606.6,0.89698682]
["bitfinex","ETHUSD",1645998546802,1.10094824,2607.2,2606.6,0.43398682]
["bitfinex","ETHUSD",1645998547012,1.47894824,2607.2,2606.6,0.43398682]
["bitfinex","ETHUSD",1645998547208,13.36234824,2607.2,2606.0,0.18008108]
["bitfinex","ETHUSD",1645998547407,1.26366346,2606.4,2605.7,4.29863]
["bitfinex","ETHUSD",1645998547609,1.26366346,2606.4,2605.7,2.68163]
["bitfinex","ETHUSD",1645998547807,1.26366346,2606.4,2605.5,3.85451167]
["bitfinex","ETHUSD",1645998548052,1.26366346,2606.4,2605.5,1.46396]
["bitfinex","ETHUSD",1645998548250,1.26366346,2606.4,2605.5,0.46396]
["bitfinex","ETHUSD",1645998548654,1.26366346,2606.4,2605.5,0.00096]
["bitfinex","ETHUSD",1645998548655,1.11959483,2605.6,2605.5,0.00096]
["bitfinex","ETHUSD",1645998548856,1.11959483,2605.6,2605.3,4.62962226]
["bitfinex","ETHUSD",1645998549051,1.11959483,2605.6,2605.4,1.91428461]
["bitfinex","ETHUSD",1645998549251,0.378,2606.2,2605.3,1.91428461]
["bitfinex","ETHUSD",1645998549452,0.378,2606.2,2605.3,1.91524461]
["bitfinex","ETHUSD",1645998549656,0.378,2606.2,2605.3,0.00096]
["bitfinex","ETHUSD",1645998549657,12.108,2606.2,2605.3,0.00096]
["bitfinex","ETHUSD",1645998549852,12.2615,2606.2,2605.3,0.00096]
["bitfinex","ETHUSD",1645998550255,1.01587561,2605.5,2605.3,0.00096]
["bitfinex","ETHUSD",1645998550458,1.01587561,2605.5,2605.0,1.91428461]
["bitfinex","ETHUSD",1645998550856,1.01587561,2605.5,2604.9,0.00096]
["bitfinex","ETHUSD",1645998551056,1.01587561,2605.5,2605.0,1.90974168]
["bitfinex","ETHUSD",1645998551259,0.378,2605.4,2604.8,0.00096]
["bitfinex","ETHUSD",1645998551558,0.378,2605.4,2604.3,8.2599]
["bitfinex","ETHUSD",1645998551559,0.378,2605.4,2604.6,1.90974168]
["bitfinex","ETHUSD",1645998551808,0.378,2605.4,2604.4,0.00096]
["bitfinex","ETHUSD",1645998551809,0.1535,2605.3,2604.5,1.90974168]
["bitfinex","ETHUSD",1645998552006,0.1535,2605.3,2604.4,1.91070168]
["bitfinex","ETHUSD",1645998552007,1.19755013,2604.7,2604.4,1.91070168]
["bitfinex","ETHUSD",1645998552214,0.1535,2605.3,2604.4,1.90974168]
["bitfinex","ETHUSD",1645998552406,0.378,2605.2,2604.5,1.91070168]
["bitfinex","ETHUSD",1645998552606,3.36126349,2605.3,2604.5,1.91070168]
["bitfinex","ETHUSD",1645998553007,2.98403439,2605.2,2604.8,1.43021977]
["bitfinex","ETHUSD",1645998553207,1.01987656,2604.9,2604.8,1.43021977]
["bitfinex","ETHUSD",1645998553409,3.81532642,2604.9,2604.6,0.00096]
["bitfinex","ETHUSD",1645998553608,3.81532642,2604.9,2604.5,1.43021977]
["bitfinex","ETHUSD",1645998553808,4.11532642,2604.9,2604.4,1.43021977]
["bitfinex","ETHUSD",1645998554012,4.11532642,2604.9,2604.1,1.43117977]
["bitfinex","ETHUSD",1645998554013,4.49332642,2604.9,2604.1,1.43117977]
["bitfinex","ETHUSD",1645998554210,4.49332642,2604.9,2604.2,0.00096]
["bitfinex","ETHUSD",1645998554211,0.378,2604.7,2604.2,0.00096]
["bitfinex","ETHUSD",1645998554412,0.1535,2604.6,2604.0,0.00096]
["bitfinex","ETHUSD",1645998554608,3.2747992,2604.6,2603.9,1.43021977]
["bitfinex","ETHUSD",1645998554815,0.378,2604.4,2603.8,0.00096]
["bitfinex","ETHUSD",1645998555010,3.20208123,2603.9,2603.6,1.43021977]
["bitfinex","ETHUSD",1645998555211,3.20208123,2603.9,2603.6,1.43117977]
["bitfinex","ETHUSD",1645998555410,3.20208123,2603.9,2603.5,1.43021977]
["bitfinex","ETHUSD",1645998555655,3.20208123,2603.9,2603.4,1.43117977]
["bitfinex","ETHUSD",1645998555853,3.20208123,2603.9,2603.4,1.43021977]
["bitfinex","ETHUSD",1645998556054,3.20208123,2603.9,2603.6,0.96016]
["bitfinex","ETHUSD",1645998556256,1.65977459,2603.9,2603.6,0.96016]
["bitfinex","ETHUSD",1645998556452,3.49243815,2603.8,2603.5,1.43021977]
["bitfinex","ETHUSD",1645998556653,3.49243815,2603.8,2603.4,1.43021977]
["bitfinex","ETHUSD",1645998557056,3.49243815,2603.8,2603.3,1.9213]
["bitfinex","ETHUSD",1645998557057,3.49243815,2603.8,2603.3,3.35151977]
["bitfinex","ETHUSD",1645998557257,3.49243815,2603.8,2603.4,1.43021977]
["bitfinex","ETHUSD",1645998557562,3.49243815,2603.8,2603.3,3.35151977]
["bitfinex","ETHUSD",1645998558359,3.49243815,2603.8,2603.1,0.00096]
["bitfinex","ETHUSD",1645998558564,3.49243815,2603.8,2602.9,1.23760977]
["bitfinex","ETHUSD",1645998558759,1.28330963,2603.1,2602.9,1.23760977]
["bitfinex","ETHUSD",1645998558959,3.49243815,2603.8,2602.9,1.23760977]
["bitfinex","ETHUSD",1645998559718,3.49243815,2603.8,2602.9,0.96043]
["bitfinex","ETHUSD",1645998560223,1.01672296,2603.7,2603.5,0.02472185]
["bitfinex","ETHUSD",1645998561022,1.39472296,2603.7,2603.5,0.02472185]
["bitfinex","ETHUSD",1645998561831,13.12472296,2603.7,2603.5,2.185e-05]
["bitfinex","ETHUSD",1645998562028,12.2615,2603.6,2603.5,2.185e-05]
["bitfinex","ETHUSD",1645998562224,12.2615,2603.6,2602.1,0.96056]
["bitfinex","ETHUSD",1645998562225,12.108,2603.5,2602.1,0.463]
["bitfinex","ETHUSD",1645998562425,12.2615,2603.4,2602.1,0.463]
["bitfinex","ETHUSD",1645998562739,16.2202839,2603.4,2602.2,0.00096]
["bitfinex","ETHUSD",1645998564151,0.378,2603.3,2602.1,0.27068]
["bitfinex","ETHUSD",1645998564455,0.378,2603.3,2602.1,0.73368]
["bitfinex","ETHUSD",1645998565259,0.1535,2603.2,2602.1,0.73368]
["bitfinex","ETHUSD",1645998565459,0.1535,2603.2,2602.0,4.84106]
["bitfinex","ETHUSD",1645998565460,1.01974401,2602.4,2602.0,1.0]
["bitfinex","ETHUSD",1645998565664,4.95512803,2602.4,2601.7,7.3]
["bitfinex","ETHUSD",1645998565855,4.95512803,2602.4,2601.3,4.02218108]
["bitfinex","ETHUSD",1645998566058,4.95512803,2602.4,2601.3,1.26426626]
["bitfinex","ETHUSD",1645998566259,4.57712803,2602.4,2601.3,1.26426626]
["bitfinex","ETHUSD",1645998566458,3.55738402,2602.4,2601.4,15.693]
["bitfinex","ETHUSD",1645998566656,3.55738402,2602.4,2602.0,1.26074]
["bitfinex","ETHUSD",1645998566913,3.55738402,2602.4,2602.1,0.463]
["bitfinex","ETHUSD",1645998567306,4.86900114,2602.4,2602.1,0.463]
["bitfinex","ETHUSD",1645998567509,4.86900114,2602.4,2601.7,0.463]
["bitfinex","ETHUSD",1645998567706,4.86900114,2602.4,2601.3,1.08418518]
["bitfinex","ETHUSD",1645998567707,4.86900114,2602.4,2601.6,0.463]
["bitfinex","ETHUSD",1645998567909,4.86900114,2602.4,2601.3,1.08418518]
["bitfinex","ETHUSD",1645998568109,3.55738402,2602.4,2601.6,0.463]
["bitfinex","ETHUSD",1645998568306,3.55738402,2602.4,2601.8,1.92147]
["bitfinex","ETHUSD",1645998568507,2.83581561,2602.4,2602.1,0.96073]
["bitfinex","ETHUSD",1645998569507,2.83581561,2602.4,2602.1,1.42373]
["bitfinex","ETHUSD",1645998569708,2.83581561,2602.4,2602.1,0.26973]
["bitfinex","ETHUSD",1645998570309,2.83581561,2602.4,2601.8,1.92147]
["bitfinex","ETHUSD",1645998570761,1.12605642,2602.1,2601.8,1.92147]
["bitfinex","ETHUSD",1645998570960,2.95920601,2602.0,2601.8,1.92147]
["bitfinex","ETHUSD",1645998572164,0.1537,2603.4,2602.1,1.36990006]
["bitfinex","ETHUSD",1645998572365,3.32664436,2603.5,2602.3,1.9211]
["bitfinex","ETHUSD",1645998572563,3.32664436,2603.5,2602.4,3.963]
["bitfinex","ETHUSD",1645998572564,3.18844439,2603.5,2602.4,3.963]
["bitfinex","ETHUSD",1645998572767,3.18844439,2603.5,2602.4,4.11746]
["bitfinex","ETHUSD",1645998572964,3.18844439,2603.5,2602.4,4.29754108]
["bitfinex","ETHUSD",1645998573167,3.18844439,2603.5,2602.5,0.18008108]
["bitfinex","ETHUSD",1645998573364,3.18844439,2603.5,2602.6,0.46396]
["bitfinex","ETHUSD",1645998573567,3.18844439,2603.5,2602.7,0.00096]
["bitfinex","ETHUSD",1645998573764,3.18844439,2603.5,2602.8,0.463]
["bitfinex","ETHUSD",1645998573965,3.18844439,2603.5,2602.8,0.6165]
["bitfinex","ETHUSD",1645998574164,0.378,2603.9,2602.8,2.53722]
["bitfinex","ETHUSD",1645998574403,3.27193827,2604.0,2602.9,0.00096]
["bitfinex","ETHUSD",1645998574600,3.27193827,2604.0,2602.9,0.46396]
["bitfinex","ETHUSD",1645998575002,0.378,2603.8,2602.9,0.00096]
["bitfinex","ETHUSD",1645998575202,3.26851403,2603.7,2602.6,0.00096]
["bitfinex","ETHUSD",1645998575400,0.378,2603.7,2602.5,0.463]
["bitfinex","ETHUSD",1645998575603,0.378,2603.7,2602.6,0.96054]
["bitfinex","ETHUSD",1645998575908,14.81361914,2604.0,2602.6,0.96054]
["bitfinex","ETHUSD",1645998575909,1.65159121,2603.9,2602.6,0.96054]
["bitfinex","ETHUSD",1645998576101,1.49809121,2603.9,2602.6,1.42354]
["bitfinex","ETHUSD",1645998576700,1.12009121,2603.9,2602.6,1.42354]
["bitfinex","ETHUSD",1645998576905,2.78361914,2604.0,2603.0,0.96038]
["bitfinex","ETHUSD",1645998577104,2.78361914,2604.0,2603.1,0.6165]
["bitfinex","ETHUSD",1645998577309,2.78361914,2604.0,2603.1,4.1165]
["bitfinex","ETHUSD",1645998577506,2.78361914,2604.0,2603.1,0.463]
["bitfinex","ETHUSD",1645998577704,2.78361914,2604.0,2603.2,0.1535]
["bitfinex","ETHUSD",1645998577904,2.78361914,2604.0,2603.3,1.76230976]
["bitfinex","ETHUSD",1645998578154,2.78361914,2604.0,2603.4,0.1535]
["bitfinex","ETHUSD",1645998578358,2.9481,2604.7,2603.5,1.42322]
["bitfinex","ETHUSD",1645998578560,0.1535,2604.9,2603.6,15.77546109]
["bitfinex","ETHUSD",1645998578759,0.1535,2604.9,2603.7,0.463]
["bitfinex","ETHUSD",1645998579559,0.1535,2604.9,2603.8,0.00096]
["bitfinex","ETHUSD",1645998579759,1.272095,2604.5,2603.8,0.00096]
["bitfinex","ETHUSD",1645998580762,1.272095,2604.5,2603.6,14.93192109]
["bitfinex","ETHUSD",1645998580963,1.272095,2604.5,2603.7,0.463]
["bitfinex","ETHUSD",1645998581267,0.1535,2604.9,2603.7,0.463]
["bitfinex","ETHUSD",1645998581268,0.1535,2604.9,2603.9,0.96004]
["bitfinex","ETHUSD",1645998581465,2.56555801,2605.1,2604.0,18.23975793]
["bitfinex","ETHUSD",1645998581665,2.56555801,2605.1,2604.1,0.463]
["bitfinex","ETHUSD",1645998581911,2.56555801,2605.1,2604.3,11.73]
["bitfinex","ETHUSD",1645998582109,2.56555801,2605.1,2604.4,18.24201109]
["bitfinex","ETHUSD",1645998582311,2.56555801,2605.1,2604.5,7.679]
["bitfinex","ETHUSD",1645998582509,1.25679055,2605.8,2604.6,0.463]
["bitfinex","ETHUSD",1645998582712,1.25679055,2605.8,2604.9,0.9597]
["bitfinex","ETHUSD",1645998582908,1.25679055,2605.8,2604.9,14.94391109]
["bitfinex","ETHUSD",1645998583710,1.25679055,2605.8,2604.9,13.98421109]
["bitfinex","ETHUSD",1645998583711,1.0565815,2605.8,2604.9,13.98421109]
["bitfinex","ETHUSD",1645998584408,0.378,2606.0,2604.9,13.98421109]
["bitfinex","ETHUSD",1645998584610,2.56555801,2606.1,2605.0,4.45965]
["bitfinex","ETHUSD",1645998584811,2.56555801,2606.1,2605.1,0.463]
["bitfinex","ETHUSD",1645998585011,2.94355801,2606.3,2605.1,0.463]
["bitfinex","ETHUSD",1645998585210,2.56555801,2606.3,2605.2,1.91896]
["bitfinex","ETHUSD",1645998585410,2.56555801,2606.3,2605.3,0.463]
["bitfinex","ETHUSD",1645998585649,1.40453023,2606.2,2605.3,0.463]
["bitfinex","ETHUSD",1645998585851,1.78253023,2606.2,2605.3,0.463]
["bitfinex","ETHUSD",1645998586249,1.78253023,2606.2,2605.2,4.54536529]
["bitfinex","ETHUSD",1645998586250,4.34808824,2606.2,2605.2,4.54536529]
["bitfinex","ETHUSD",1645998586456,16.07808824,2606.2,2605.2,4.54536529]
["bitfinex","ETHUSD",1645998586650,1.02235412,2605.6,2605.2,4.54536529]
["bitfinex","ETHUSD",1645998587453,14.67355801,2606.2,2605.2,4.54536529]
["bitfinex","ETHUSD",1645998587655,0.378,2606.0,2605.2,4.54536529]
["bitfinex","ETHUSD",1645998588655,1.77810781,2606.0,2605.2,4.54536529]
["bitfinex","ETHUSD",1645998589303,13.50810781,2606.0,2605.2,4.54536529]
["bitfinex","ETHUSD",1645998589703,13.66160781,2606.0,2605.4,0.02086507]
["bitfinex","ETHUSD",1645998590101,2.94355801,2605.9,2605.4,0.02086507]
["bitfinex","ETHUSD",1645998590504,2.94355801,2605.9,2605.4,4.52054036]
["bitfinex","ETHUSD",1645998591305,0.378,2606.4,2605.4,4.52054036]
["bitfinex","ETHUSD",1645998591909,0.1534,2606.3,2605.4,3.36654036]
["bitfinex","ETHUSD",1645998592105,1.23456298,2605.7,2605.4,3.36654036]
["bitfinex","ETHUSD",1645998592307,0.3,2605.8,2605.4,3.36654036]
["bitfinex","ETHUSD",1645998592705,0.378,2606.0,2605.4,3.36654036]
["bitfinex","ETHUSD",1645998593389,0.378,2605.6,2605.4,3.36654036]
["bitfinex","ETHUSD",1645998594393,12.8835,2606.1,2605.4,3.36654036]
["bitfinex","ETHUSD",1645998594590,0.378,2606.0,2605.4,3.36654036]
["bitfinex","ETHUSD",1645998594794,0.378,2606.0,2605.4,3.30744968]
["bitfinex","ETHUSD",1645998597203,0.378,2606.0,2605.4,3.30567712]
["bitfinex","ETHUSD",1645998597406,0.378,2606.0,2605.4,2.15167712]
["bitfinex","ETHUSD",1645998597807,1.0,2606.5,2605.4,2.15167712]
["bitfinex","ETHUSD",1645998598005,7.36899997,2606.7,2605.5,0.95946]
["bitfinex","ETHUSD",1645998598006,7.52239997,2606.7,2605.5,0.95946]
["bitfinex","ETHUSD",1645998598306,0.29159997,2606.7,2605.5,0.95946]
["bitfinex","ETHUSD",1645998598904,0.29159997,2606.7,2605.6,1.31682312]
["bitfinex","ETHUSD",1645998598905,2.85567769,2606.7,2605.6,1.31682312]
["bitfinex","ETHUSD",1645998599108,2.70227769,2606.7,2605.9,0.9593]
["bitfinex","ETHUSD",1645998600008,5.79271874,2606.7,2605.7,1.91857]
["bitfinex","ETHUSD",1645998600207,3.22864102,2606.7,2605.7,1.91857]
["bitfinex","ETHUSD",1645998600860,3.09044105,2606.7,2605.7,1.91857]
["bitfinex","ETHUSD",1645998601065,3.09044105,2606.7,2606.0,0.95928]
["bitfinex","ETHUSD",1645998601265,3.09044105,2606.7,2606.0,1.42228]
["bitfinex","ETHUSD",1645998601467,3.09044105,2606.7,2606.1,3.5]
["bitfinex","ETHUSD",1645998601663,3.09044105,2606.7,2606.2,1.9182]
["bitfinex","ETHUSD",1645998601861,3.09044105,2606.7,2606.2,3.02899244]
["bitfinex","ETHUSD",1645998602067,3.09044105,2606.7,2606.2,3.49199244]
["bitfinex","ETHUSD",1645998602265,3.09044105,2606.7,2606.2,2.3812]
["bitfinex","ETHUSD",1645998602865,3.09044105,2606.7,2606.4,0.95911]
["bitfinex","ETHUSD",1645998603067,3.09044105,2606.7,2606.4,1.42211]
["bitfinex","ETHUSD",1645998606106,3.09044105,2606.7,2606.4,0.463]
["bitfinex","ETHUSD",1645998608352,3.09044105,2606.7,2606.4,1.42212]
["bitfinex","ETHUSD",1645998608953,3.09044105,2606.7,2606.2,2.91819]
["bitfinex","ETHUSD",1645998609156,3.09044105,2606.7,2606.3,0.463]
["bitfinex","ETHUSD",1645998609753,3.09044105,2606.7,2606.5,0.02609141]
["bitfinex","ETHUSD",1645998609956,3.09044105,2606.7,2606.6,0.463]
["bitfinex","ETHUSD",1645998610154,3.09044105,2606.7,2606.5,0.02609141]
["bitfinex","ETHUSD",1645998610355,3.09044105,2606.7,2606.6,0.43690859]
["bitfinex","ETHUSD",1645998610653,3.09044105,2606.7,2606.3,0.153276]
["bitfinex","ETHUSD",1645998610851,3.09044105,2606.7,2606.4,0.463]
["bitfinex","ETHUSD",1645998611252,3.04044105,2606.7,2606.4,0.463]
["bitfinex","ETHUSD",1645998612205,3.41844105,2606.7,2605.9,0.463]
["bitfinex","ETHUSD",1645998612906,3.21873785,2606.4,2605.9,0.463]
["bitfinex","ETHUSD",1645998613905,3.21362341,2606.4,2605.9,0.463]
["bitfinex","ETHUSD",1645998618159,4.57636429,2606.3,2605.6,1.91866]
["bitfinex","ETHUSD",1645998618359,4.72976429,2606.3,2605.5,0.61632]
["bitfinex","ETHUSD",1645998618559,1.26930413,2606.0,2605.5,0.463]
["bitfinex","ETHUSD",1645998618859,4.32255079,2605.9,2605.0,4.75269637]
["bitfinex","ETHUSD",1645998619058,4.32255079,2605.9,2605.1,0.463]
["bitfinex","ETHUSD",1645998619700,4.32255079,2605.9,2605.2,0.95956]
["bitfinex","ETHUSD",1645998619901,4.32255079,2605.9,2605.3,0.463]
["bitfinex","ETHUSD",1645998620105,4.32255079,2605.9,2605.5,1.91871]
["bitfinex","ETHUSD",1645998620309,4.32255079,2605.9,2605.6,0.463]
["bitfinex","ETHUSD",1645998620902,0.1535,2606.6,2605.6,0.463]
["bitfinex","ETHUSD",1645998621205,1.0,2607.7,2606.0,1.91832]
["bitfinex","ETHUSD",1645998621407,1.0,2607.7,2606.3,1.0]
["bitfinex","ETHUSD",1645998621612,2.56288347,2607.8,2607.1,1.16820599]
["bitfinex","ETHUSD",1645998621805,2.56288347,2607.8,2607.2,0.463]
["bitfinex","ETHUSD",1645998622011,2.56288347,2607.8,2607.3,0.463]
["bitfinex","ETHUSD",1645998622912,7.678,2608.6,2607.3,0.463]
["bitfinex","ETHUSD",1645998623368,1.56932455,2608.4,2607.3,0.463]
["bitfinex","ETHUSD",1645998623866,1.56932455,2608.4,2607.5,0.95873]
["bitfinex","ETHUSD",1645998624265,1.56932455,2608.4,2607.6,0.463]
["bitfinex","ETHUSD",1645998625065,0.378,2608.4,2607.6,0.463]
["bitfinex","ETHUSD",1645998625468,2.56288347,2608.5,2607.6,0.463]
["bitfinex","ETHUSD",1645998625469,0.378,2608.5,2607.6,0.463]
["bitfinex","ETHUSD",1645998625670,0.378,2608.5,2607.9,0.95858]
["bitfinex","ETHUSD",1645998625867,7.3,2608.6,2607.9,1.42158]
["bitfinex","ETHUSD",1645998626067,7.3,2608.6,2608.0,17.43791853]
["bitfinex","ETHUSD",1645998626068,7.4532,2608.6,2608.0,17.43791853]
["bitfinex","ETHUSD",1645998626268,7.4532,2608.6,2608.0,17.90091853]
["bitfinex","ETHUSD",1645998627012,7.3,2608.6,2608.0,17.90091853]
["bitfinex","ETHUSD",1645998627212,2.71608347,2608.7,2608.1,3.5]
["bitfinex","ETHUSD",1645998627414,2.56288347,2608.7,2608.3,0.95845]
["bitfinex","ETHUSD",1645998627613,2.56288347,2608.7,2608.4,17.85694556]
["bitfinex","ETHUSD",1645998628314,0.0021856,2609.1,2608.5,8.0]
["bitfinex","ETHUSD",1645998628512,0.0021856,2609.3,2608.6,0.463]
["bitfinex","ETHUSD",1645998628716,9.86288347,2609.4,2608.6,17.43857457]
["bitfinex","ETHUSD",1645998628912,0.0021856,2609.3,2608.6,17.43857457]
["bitfinex","ETHUSD",1645998629112,9.86288347,2609.4,2608.6,17.43857457]
["bitfinex","ETHUSD",1645998629312,0.0021856,2609.3,2608.6,17.43857457]
["bitfinex","ETHUSD",1645998629711,7.6301856,2609.4,2608.9,1.9163]
["bitfinex","ETHUSD",1645998629914,0.00219564,2609.3,2609.0,0.463]
["bitfinex","ETHUSD",1645998630113,0.378,2609.4,2609.0,17.43857457]
["bitfinex","ETHUSD",1645998631155,0.378,2609.4,2609.0,18.39671457]
["bitfinex","ETHUSD",1645998631355,0.38019564,2609.7,2609.0,18.39671457]
["bitfinex","ETHUSD",1645998631655,0.378,2609.7,2609.0,18.39671457]
["bitfinex","ETHUSD",1645998632259,0.38019564,2609.8,2609.0,18.39671457]
["bitfinex","ETHUSD",1645998633263,0.378,2609.7,2609.0,18.39671457]
["bitfinex","ETHUSD",1645998633661,0.15539564,2610.0,2609.1,3.5]
["bitfinex","ETHUSD",1645998633860,0.53339564,2610.0,2609.2,17.05581181]
["bitfinex","ETHUSD",1645998634059,11.86819997,2610.3,2609.2,17.05581181]
["bitfinex","ETHUSD",1645998634307,12.02139997,2610.3,2609.2,17.05581181]
["bitfinex","ETHUSD",1645998634506,1.09629597,2610.2,2609.2,17.05581181]
["bitfinex","ETHUSD",1645998634705,0.378,2610.1,2609.2,17.08068957]
["bitfinex","ETHUSD",1645998637510,0.00218755,2610.0,2609.2,17.08068957]
["bitfinex","ETHUSD",1645998637712,3.50218755,2610.0,2609.2,17.08068957]
["bitfinex","ETHUSD",1645998637914,12.108,2609.9,2609.2,17.08068957]
["bitfinex","ETHUSD",1645998638365,1.43010393,2609.7,2609.2,17.08068957]
["bitfinex","ETHUSD",1645998639367,1.05210393,2609.7,2609.2,17.08068957]
["bitfinex","ETHUSD",1645998639767,1.43010393,2609.7,2609.2,17.05581181]
["bitfinex","ETHUSD",1645998640374,0.00218755,2610.1,2609.2,17.05581181]
["bitfinex","ETHUSD",1645998640574,0.00218755,2610.2,2609.2,17.43381181]
["bitfinex","ETHUSD",1645998640772,0.00218755,2610.4,2609.2,17.43381181]
["bitfinex","ETHUSD",1645998640970,0.0197427,2610.5,2609.3,4.878]
["bitfinex","ETHUSD",1645998641175,0.0197427,2610.5,2609.4,0.841]
["bitfinex","ETHUSD",1645998641385,0.0197427,2610.5,2610.0,7.19832175]
["bitfinex","ETHUSD",1645998641572,0.0197427,2610.5,2610.1,0.463]
["bitfinex","ETHUSD",1645998643208,4.27e-05,2610.5,2610.1,0.463]
["bitfinex","ETHUSD",1645998643614,4.27e-05,2610.5,2610.3,12.5915557]
["bitfinex","ETHUSD",1645998643815,2.56004764,2611.5,2610.5,17.378]
["bitfinex","ETHUSD",1645998643816,0.00218755,2611.4,2610.5,17.378]
["bitfinex","ETHUSD",1645998644011,0.00218755,2611.4,2610.6,4.341]
["bitfinex","ETHUSD",1645998644210,2.56004764,2611.5,2610.6,4.341]
["bitfinex","ETHUSD",1645998644211,2.56004764,2611.5,2610.8,1.2460986]
["bitfinex","ETHUSD",1645998644412,6.58e-05,2611.6,2611.0,3.800942]
["bitfinex","ETHUSD",1645998644613,6.58e-05,2611.6,2611.1,13.193]
["bitfinex","ETHUSD",1645998644810,7.4531,2612.8,2611.3,0.378]
["bitfinex","ETHUSD",1645998645012,7.3,2612.8,2611.5,0.378]
["bitfinex","ETHUSD",1645998645211,7.3,2612.8,2611.4,3.33402]
["bitfinex","ETHUSD",1645998645212,0.04376861,2612.3,2611.6,3.14351051]
["bitfinex","ETHUSD",1645998645411,0.04376861,2612.3,2611.7,0.463]
["bitfinex","ETHUSD",1645998645691,0.04320019,2612.2,2611.7,4.37077976]
["bitfinex","ETHUSD",1645998645857,0.378,2612.9,2611.8,15.0]
["bitfinex","ETHUSD",1645998645858,0.5311,2612.9,2611.8,15.0]
["bitfinex","ETHUSD",1645998646059,0.378,2612.9,2611.9,0.463]
["bitfinex","ETHUSD",1645998646462,0.73694435,2611.8,2611.7,2.59206183]
["bitfinex","ETHUSD",1645998646660,0.378,2612.8,2611.7,14.09206183]
["bitfinex","ETHUSD",1645998646862,1.41925135,2612.0,2611.8,0.463]
["bitfinex","ETHUSD",1645998647163,1.41925135,2612.0,2611.7,1.43806183]
["bitfinex","ETHUSD",1645998647763,0.06,2612.4,2611.7,1.43806183]
["bitfinex","ETHUSD",1645998647961,0.00218032,2612.3,2611.7,1.43806183]
["bitfinex","ETHUSD",1645998648162,0.06,2612.4,2611.8,0.463]
["bitfinex","ETHUSD",1645998648969,0.06,2612.4,2611.8,1.463]
["bitfinex","ETHUSD",1645998649605,0.06,2612.4,2611.8,1.02509314]
["bitfinex","ETHUSD",1645998649808,0.06,2612.4,2611.8,0.02509314]
["bitfinex","ETHUSD",1645998650405,0.01,2612.4,2611.8,0.02509314]
["bitfinex","ETHUSD",1645998650605,1.73506055,2612.4,2611.8,0.02509314]
["bitfinex","ETHUSD",1645998650807,13.46506055,2612.4,2611.8,0.02509314]
["bitfinex","ETHUSD",1645998651014,12.108,2612.2,2611.8,0.02509314]
["bitfinex","ETHUSD",1645998651209,3.5,2612.3,2611.1,7.6596]
["bitfinex","ETHUSD",1645998651210,17.108,2612.0,2611.1,7.6596]
["bitfinex","ETHUSD",1645998651411,12.108,2611.8,2611.1,7.6596]
["bitfinex","ETHUSD",1645998651613,0.38018032,2611.8,2611.1,7.6596]
["bitfinex","ETHUSD",1645998652011,0.53328032,2611.8,2611.1,7.6596]
["bitfinex","ETHUSD",1645998652410,1.66740976,2611.7,2611.1,7.6596]
["bitfinex","ETHUSD",1645998652610,1.66740976,2611.7,2611.1,6.798]
["bitfinex","ETHUSD",1645998652811,13.39740976,2611.7,2611.1,6.798]
["bitfinex","ETHUSD",1645998653257,13.55050976,2611.7,2611.1,6.798]
["bitfinex","ETHUSD",1645998653458,13.39740976,2611.7,2611.1,6.798]
["bitfinex","ETHUSD",1645998653662,1.66740976,2611.7,2611.1,6.798]
["bitfinex","ETHUSD",1645998653959,0.15528032,2612.0,2611.1,6.798]
["bitfinex","ETHUSD",1645998654165,0.00218032,2612.0,2611.1,6.798]
["bitfinex","ETHUSD",1645998654659,12.2611,2611.9,2611.1,6.798]
["bitfinex","ETHUSD",1645998654858,13.108,2611.9,2611.1,6.798]
["bitfinex","ETHUSD",1645998655059,13.058,2611.9,2611.1,6.798]
["bitfinex","ETHUSD",1645998655259,1.40683624,2611.3,2611.1,6.798]
["bitfinex","ETHUSD",1645998655960,12.058,2611.2,2611.1,6.798]
["bitfinex","ETHUSD",1645998656160,15.558,2611.2,2611.1,6.798]
["bitfinex","ETHUSD",1645998656360,12.058,2611.2,2611.1,6.798]
["bitfinex","ETHUSD",1645998656811,13.058,2611.2,2611.1,6.798]
["bitfinex","ETHUSD",1645998657412,12.058,2611.2,2611.1,6.798]
["bitfinex","ETHUSD",1645998657614,12.058,2611.2,2608.8,3.831]
["bitfinex","ETHUSD",1645998657615,12.058,2611.0,2608.8,3.831]
["bitfinex","ETHUSD",1645998657816,12.058,2611.0,2609.0,0.95815]
["bitfinex","ETHUSD",1645998657817,5.0,2610.5,2609.0,0.95815]
["bitfinex","ETHUSD",1645998658014,5.0,2610.5,2609.1,2.81203984]
["bitfinex","ETHUSD",1645998658015,15.7112,2610.4,2609.1,2.81203984]
["bitfinex","ETHUSD",1645998658213,15.71338032,2610.4,2608.8,1.0]
["bitfinex","ETHUSD",1645998658415,0.09583684,2609.1,2608.8,1.0]
["bitfinex","ETHUSD",1645998658613,0.09583684,2609.1,2608.2,0.463]
["bitfinex","ETHUSD",1645998658814,0.09583684,2609.1,2608.2,1.42141]
["bitfinex","ETHUSD",1645998659016,0.09583684,2609.1,2608.3,0.378]
["bitfinex","ETHUSD",1645998659213,0.09583684,2609.1,2608.4,0.463]
["bitfinex","ETHUSD",1645998659418,0.09583684,2609.1,2608.5,0.6163]
["bitfinex","ETHUSD",1645998659613,0.09583684,2609.1,2608.6,0.463]
["bitfinex","ETHUSD",1645998659814,0.09583684,2609.1,2608.7,0.1532]
["bitfinex","ETHUSD",1645998660015,0.09583684,2609.1,2608.8,0.463]
["bitfinex","ETHUSD",1645998660216,0.09583684,2609.1,2608.4,0.841]
["bitfinex","ETHUSD",1645998660963,0.07366892,2609.1,2608.4,12.571]
["bitfinex","ETHUSD",1645998661166,0.00218032,2610.3,2609.0,0.378]
["bitfinex","ETHUSD",1645998661362,2.9291,2610.4,2610.3,0.19786676]
["bitfinex","ETHUSD",1645998661761,7.3,2610.7,2610.3,0.19786676]
["bitfinex","ETHUSD",1645998661969,1.06965961,2610.5,2610.3,0.19786676]
["bitfinex","ETHUSD",1645998662764,7.3,2610.7,2610.3,0.19786676]
["bitfinex","ETHUSD",1645998663167,11.74201551,2611.5,2610.3,0.19786676]
["bitfinex","ETHUSD",1645998663168,2.8923,2611.3,2610.3,0.19786676]
["bitfinex","ETHUSD",1645998663368,2.7391,2611.3,2610.4,0.463]
["bitfinex","ETHUSD",1645998663567,2.7391,2611.3,2610.4,0.6162]
["bitfinex","ETHUSD",1645998663866,1.36664398,2611.1,2610.4,0.463]
["bitfinex","ETHUSD",1645998664067,1.36664398,2611.1,2610.3,0.19786676]
["bitfinex","ETHUSD",1645998665205,1.31664398,2611.1,2610.3,0.19786676]
["bitfinex","ETHUSD",1645998665608,0.09637904,2611.1,2610.3,0.19786676]
["bitfinex","ETHUSD",1645998666206,0.09637904,2611.1,2610.4,0.463]
["bitfinex","ETHUSD",1645998666807,12.20437904,2611.1,2610.4,0.463]
["bitfinex","ETHUSD",1645998667017,12.20437904,2611.1,2610.0,0.463]
["bitfinex","ETHUSD",1645998667212,0.00217143,2611.0,2610.0,0.463]
["bitfinex","ETHUSD",1645998667814,1.21173044,2610.4,2610.0,0.463]
["bitfinex","ETHUSD",1645998668466,0.15537143,2611.0,2610.0,0.463]
["bitfinex","ETHUSD",1645998668671,0.00217143,2611.0,2610.1,3.5]
["bitfinex","ETHUSD",1645998668867,0.378,2611.4,2610.2,0.463]
["bitfinex","ETHUSD",1645998668868,0.00217143,2611.2,2610.2,0.463]
["bitfinex","ETHUSD",1645998669067,0.00217143,2611.3,2610.3,0.1532]
["bitfinex","ETHUSD",1645998669266,0.00217143,2611.3,2610.4,0.463]
["bitfinex","ETHUSD",1645998669471,1.07096389,2611.1,2610.4,0.463]
["bitfinex","ETHUSD",1645998669772,0.00217143,2611.3,2610.4,0.4870117]
["bitfinex","ETHUSD",1645998669968,0.00217143,2611.3,2610.4,0.6402117]
["bitfinex","ETHUSD",1645998670871,0.00217143,2611.6,2610.4,4.1402117]
["bitfinex","ETHUSD",1645998671073,0.00217143,2611.6,2610.5,0.378]
["bitfinex","ETHUSD",1645998671273,0.00217143,2611.6,2610.8,1.3353]
["bitfinex","ETHUSD",1645998671471,0.00217143,2611.8,2610.9,3.963]
["bitfinex","ETHUSD",1645998671671,0.00217143,2612.2,2611.0,0.5311]
["bitfinex","ETHUSD",1645998671922,0.01217143,2612.4,2611.1,5.64230685]
["bitfinex","ETHUSD",1645998672123,0.01217143,2612.4,2611.2,0.1531]
["bitfinex","ETHUSD",1645998672327,0.01217143,2612.4,2611.3,0.463]
["bitfinex","ETHUSD",1645998672723,0.16527143,2612.4,2611.3,0.463]
["bitfinex","ETHUSD",1645998673327,0.01217143,2612.4,2611.4,3.878]
["bitfinex","ETHUSD",1645998673525,0.01,2612.4,2611.6,0.378]
["bitfinex","ETHUSD",1645998673723,0.01,2612.4,2611.7,4.341]
["bitfinex","ETHUSD",1645998674124,0.01,2612.4,2611.7,4.4941]
["bitfinex","ETHUSD",1645998674324,0.01,2612.4,2611.5,1.91389]
["bitfinex","ETHUSD",1645998674527,0.01,2612.4,2610.9,2.87134]
["bitfinex","ETHUSD",1645998674929,0.01,2612.4,2611.0,0.6161]
["bitfinex","ETHUSD",1645998674930,0.01217143,2612.4,2611.0,0.6161]
["bitfinex","ETHUSD",1645998675655,0.01217143,2612.4,2611.1,0.378]
["bitfinex","ETHUSD",1645998675855,0.01217143,2612.4,2611.3,0.378]
["bitfinex","ETHUSD",1645998676060,0.01217143,2612.4,2611.4,0.841]
["bitfinex","ETHUSD",1645998676257,0.01217143,2612.4,2611.4,0.463]
["bitfinex","ETHUSD",1645998676460,1.26911348,2612.3,2611.4,0.44671651]
["bitfinex","ETHUSD",1645998676860,0.31217143,2612.4,2611.4,0.44671651]
["bitfinex","ETHUSD",1645998677260,0.01217143,2612.4,2611.5,0.1531]
["bitfinex","ETHUSD",1645998677468,0.01217143,2612.4,2611.5,0.463]
["bitfinex","ETHUSD",1645998677661,12.12017143,2612.4,2611.5,0.463]
["bitfinex","ETHUSD",1645998678063,0.39017143,2612.4,2611.5,0.463]
["bitfinex","ETHUSD",1645998678262,1.75298614,2612.3,2611.2,0.9573]
["bitfinex","ETHUSD",1645998678464,0.38017143,2612.2,2611.2,0.9573]
["bitfinex","ETHUSD",1645998678860,1.25733995,2611.7,2611.2,0.9573]
["bitfinex","ETHUSD",1645998679613,0.3,2611.8,2611.4,0.02444328]
["bitfinex","ETHUSD",1645998679809,0.00217143,2612.2,2611.4,0.02444328]
["bitfinex","ETHUSD",1645998680113,12.26327143,2612.3,2611.4,0.02444328]
["bitfinex","ETHUSD",1645998680308,13.2611,2612.3,2611.4,0.02444328]
["bitfinex","ETHUSD",1645998680511,13.26327143,2612.3,2610.9,2.20478328]
["bitfinex","ETHUSD",1645998680709,13.26327143,2612.3,2611.0,0.463]
["bitfinex","ETHUSD",1645998681112,1.41474099,2611.6,2611.0,0.463]
["bitfinex","ETHUSD",1645998681311,1.41474099,2611.6,2611.4,0.05031225]
["bitfinex","ETHUSD",1645998681514,13.14474099,2611.6,2611.4,0.05031225]
["bitfinex","ETHUSD",1645998681711,13.52274099,2611.6,2611.4,0.05031225]
["bitfinex","ETHUSD",1645998681915,13.52274099,2611.6,2610.4,1.23195853]
["bitfinex","ETHUSD",1645998681916,0.07720967,2611.3,2610.4,0.9576]
["bitfinex","ETHUSD",1645998683163,1.06438593,2611.2,2610.4,0.9576]
["bitfinex","ETHUSD",1645998683364,0.378,2611.1,2610.1,0.1532]
["bitfinex","ETHUSD",1645998683567,0.38017143,2611.1,2610.0,0.1532]
["bitfinex","ETHUSD",1645998683964,0.38017143,2611.1,2609.8,0.6162]
["bitfinex","ETHUSD",1645998684166,1.04420677,2610.6,2609.8,0.6162]
["bitfinex","ETHUSD",1645998684367,0.00217143,2611.1,2609.8,0.9942]
["bitfinex","ETHUSD",1645998684569,0.3,2610.7,2609.8,0.9942]
["bitfinex","ETHUSD",1645998684768,0.00217143,2611.1,2609.8,1.9942]
["bitfinex","ETHUSD",1645998684966,0.00217143,2611.1,2609.8,1.841]
["bitfinex","ETHUSD",1645998685371,1.38369892,2611.0,2609.8,3.11475854]
["bitfinex","ETHUSD",1645998685568,0.00217143,2610.9,2609.8,1.841]
["bitfinex","ETHUSD",1645998685766,0.00217143,2610.9,2609.9,0.95777]
["bitfinex","ETHUSD",1645998685966,0.00217143,2610.9,2610.0,0.463]
["bitfinex","ETHUSD",1645998686568,1.30524307,2610.6,2610.0,0.463]
["bitfinex","ETHUSD",1645998687611,0.00217143,2610.9,2610.0,0.463]
["bitfinex","ETHUSD",1645998689514,0.00217143,2610.9,2610.1,0.02335437]
["bitfinex","ETHUSD",1645998689913,1.02723654,2610.5,2610.1,0.02335437]
["bitfinex","ETHUSD",1645998690559,1.02895324,2610.5,2610.1,0.02335437]
["bitfinex","ETHUSD",1645998691160,0.0017167,2610.5,2610.1,0.02335437]
["bitfinex","ETHUSD",1645998694711,1.05184536,2610.3,2610.1,0.02335437]
["bitfinex","ETHUSD",1645998694911,1.05356206,2610.3,2610.1,0.02335437]
["bitfinex","ETHUSD",1645998695114,12.78356206,2610.3,2610.1,0.02335437]
["bitfinex","ETHUSD",1645998695511,13.16156206,2610.3,2610.1,0.02335437]
["bitfinex","ETHUSD",1645998695717,13.2629167,2610.3,2609.0,1.56225488]
["bitfinex","ETHUSD",1645998695912,13.2629167,2610.3,2609.0,0.1532]
["bitfinex","ETHUSD",1645998695913,12.108,2610.0,2609.0,0.1532]
["bitfinex","ETHUSD",1645998696116,12.108,2609.8,2608.5,0.79436982]
["bitfinex","ETHUSD",1645998696313,12.1097167,2609.8,2609.0,0.153126]
["bitfinex","ETHUSD",1645998696514,12.1097167,2609.8,2608.5,0.79436982]
["bitfinex","ETHUSD",1645998696713,1.24037413,2609.6,2608.6,0.841]
["bitfinex","ETHUSD",1645998696917,0.0017167,2609.6,2608.7,0.463]
["bitfinex","ETHUSD",1645998697120,0.0017167,2609.6,2608.8,12.108]
["bitfinex","ETHUSD",1645998697317,0.0009167,2609.6,2608.9,4.4943]
["bitfinex","ETHUSD",1645998697516,0.0009167,2609.6,2609.2,1.0]
["bitfinex","ETHUSD",1645998697717,0.0009167,2609.6,2609.3,0.6162]
["bitfinex","ETHUSD",1645998697918,0.0009167,2609.6,2609.3,0.463]
["bitfinex","ETHUSD",1645998698160,0.0009167,2609.6,2609.0,3.20683108]
["bitfinex","ETHUSD",1645998698161,0.0009167,2609.6,2609.0,3.02675]
["bitfinex","ETHUSD",1645998698963,0.0009167,2609.6,2609.1,0.95805]
["bitfinex","ETHUSD",1645998699166,0.0009167,2609.6,2609.0,0.1532]
["bitfinex","ETHUSD",1645998699860,0.0009167,2609.6,2608.9,0.463]
["bitfinex","ETHUSD",1645998700062,0.0009167,2609.6,2609.1,0.02239109]
["bitfinex","ETHUSD",1645998700665,1.1175912,2609.5,2609.1,0.02239109]
["bitfinex","ETHUSD",1645998700865,0.0017167,2609.5,2609.1,0.02239109]
["bitfinex","ETHUSD",1645998702317,0.0017167,2609.5,2609.1,1.44347109]
["bitfinex","ETHUSD",1645998702518,6.96963476,2609.9,2609.2,20.5]
["bitfinex","ETHUSD",1645998702719,0.0017167,2609.5,2609.3,0.6162]
["bitfinex","ETHUSD",1645998703017,0.0017167,2609.5,2609.3,1.79628108]
["bitfinex","ETHUSD",1645998703216,6.96963476,2609.9,2609.4,14.0]
["bitfinex","ETHUSD",1645998703421,6.388e-05,2609.6,2609.5,0.463]
["bitfinex","ETHUSD",1645998703615,6.96963476,2609.9,2609.5,0.463]
["bitfinex","ETHUSD",1645998703818,6.66576007,2609.9,2609.6,0.95785]
["bitfinex","ETHUSD",1645998704015,6.66576007,2609.9,2609.6,1.42085]
["bitfinex","ETHUSD",1645998705218,6.66576007,2609.9,2609.6,0.463]
["bitfinex","ETHUSD",1645998705418,6.66576007,2609.9,2609.4,0.0553695]
["bitfinex","ETHUSD",1645998706763,6.66576007,2609.9,2609.4,0.5183695]
["bitfinex","ETHUSD",1645998709306,0.00890102,2609.7,2609.4,0.5183695]
["bitfinex","ETHUSD",1645998709913,1.18922684,2609.6,2609.5,0.0225652]
["bitfinex","ETHUSD",1645998714867,1.18922684,2609.6,2609.3,0.02256196]
["bitfinex","ETHUSD",1645998715271,1.18632684,2609.6,2609.3,0.02256196]
["bitfinex","ETHUSD",1645998715872,1.13992684,2609.6,2609.3,0.02256196]
["bitfinex","ETHUSD",1645998716074,7.04665758,2609.9,2609.3,0.02256196]
["bitfinex","ETHUSD",1645998717025,1.19703708,2609.7,2609.3,0.02256196]
["bitfinex","ETHUSD",1645998720029,1.19703708,2609.7,2609.4,0.0601669]
["bitfinex","ETHUSD",1645998721966,1.57503708,2609.7,2609.4,0.0601669]
["bitfinex","ETHUSD",1645998722368,13.45823708,2609.7,2609.4,0.0601669]
["bitfinex","ETHUSD",1645998722766,14.45823708,2609.7,2609.4,0.0601669]
["bitfinex","ETHUSD",1645998723566,12.108,2609.5,2609.4,0.0601669]
["bitfinex","ETHUSD",1645998723767,12.2612,2609.5,2609.4,0.0601669]
["bitfinex","ETHUSD",1645998725515,0.09571766,2609.3,2608.1,0.463]
["bitfinex","ETHUSD",1645998726922,1.41644868,2608.6,2608.1,0.463]
["bitfinex","ETHUSD",1645998727318,1.41644868,2608.6,2608.0,0.153163]
["bitfinex","ETHUSD",1645998727519,1.79444868,2608.6,2608.0,0.153163]
["bitfinex","ETHUSD",1645998727721,1.79444868,2608.6,2607.6,1.42267241]
["bitfinex","ETHUSD",1645998727919,6.84182935,2608.6,2607.4,0.463]
["bitfinex","ETHUSD",1645998728167,1.42045772,2608.2,2607.4,0.463]
["bitfinex","ETHUSD",1645998728364,17.39288067,2608.6,2607.4,0.463]
["bitfinex","ETHUSD",1645998728365,17.54608067,2608.6,2607.4,0.463]
["bitfinex","ETHUSD",1645998728565,17.39288067,2608.6,2607.4,0.463]
["bitfinex","ETHUSD",1645998728965,0.1532,2608.5,2607.4,0.463]
["bitfinex","ETHUSD",1645998729365,0.378,2608.1,2607.4,0.463]
["bitfinex","ETHUSD",1645998729968,0.378,2608.1,2607.0,1.1631]
["bitfinex","ETHUSD",1645998730369,0.1532,2608.2,2607.0,1.34318108]
["bitfinex","ETHUSD",1645998730767,1.12307009,2607.7,2607.0,1.34318108]
["bitfinex","ETHUSD",1645998730969,0.9222401,2607.7,2607.0,0.18008108]
["bitfinex","ETHUSD",1645998734320,0.9222401,2607.7,2607.1,0.02149339]
["bitfinex","ETHUSD",1645998735670,1.3002401,2607.7,2607.1,0.02149339]
["bitfinex","ETHUSD",1645998737075,1.20127239,2607.2,2607.1,0.02149339]
["bitfinex","ETHUSD",1645998737677,0.1534,2607.9,2607.1,0.02149339]
["bitfinex","ETHUSD",1645998739519,1.2091165,2608.4,2607.2,0.378]
["bitfinex","ETHUSD",1645998739520,0.1534,2608.1,2607.2,0.378]
["bitfinex","ETHUSD",1645998739721,0.25,2608.4,2607.3,3.963]
["bitfinex","ETHUSD",1645998739924,0.25,2608.4,2607.3,1.85056012]
["bitfinex","ETHUSD",1645998740121,0.25,2608.4,2607.4,0.378]
["bitfinex","ETHUSD",1645998740122,0.2302,2608.4,2607.4,0.378]
["bitfinex","ETHUSD",1645998740321,0.2104,2608.4,2607.5,4.341]
["bitfinex","ETHUSD",1645998740521,0.2104,2608.4,2607.6,0.463]
["bitfinex","ETHUSD",1645998740719,8.413e-05,2607.7,2607.5,3.68008108]
["bitfinex","ETHUSD",1645998740919,8.413e-05,2607.7,2607.6,8.40298108]
["bitfinex","ETHUSD",1645998741822,5.28488067,2608.6,2607.9,0.0008]
["bitfinex","ETHUSD",1645998742023,4.77178067,2608.6,2608.5,1.09645196]
["bitfinex","ETHUSD",1645998742222,4.77178067,2608.6,2608.5,0.79945196]
["bitfinex","ETHUSD",1645998742723,4.77178067,2608.6,2608.5,0.553]
["bitfinex","ETHUSD",1645998744672,0.25,2608.9,2608.5,0.553]
["bitfinex","ETHUSD",1645998744872,0.09571766,2609.3,2608.5,0.553]
["bitfinex","ETHUSD",1645998745076,0.09571766,2609.3,2608.5,0.931]
["bitfinex","ETHUSD",1645998745872,0.09571766,2609.3,2608.6,1.91632]
["bitfinex","ETHUSD",1645998746072,0.09571766,2609.3,2608.7,0.553]
["bitfinex","ETHUSD",1645998747118,0.09571766,2609.3,2608.9,0.95813]
["bitfinex","ETHUSD",1645998748814,0.09571766,2609.3,2608.7,0.553]
["bitfinex","ETHUSD",1645998749215,0.09571766,2609.3,2608.9,0.95815]
["bitfinex","ETHUSD",1645998750016,0.09571766,2609.3,2608.7,0.57419584]
["bitfinex","ETHUSD",1645998750223,0.47371766,2609.3,2608.7,0.02119584]
["bitfinex","ETHUSD",1645998751264,0.09571766,2609.3,2608.7,0.02119584]
["bitfinex","ETHUSD",1645998751464,0.47371766,2609.3,2608.7,0.02119584]
["bitfinex","ETHUSD",1645998751666,0.09571766,2609.3,2608.7,0.02119584]
["bitfinex","ETHUSD",1645998752368,0.11241896,2609.3,2608.8,0.0657798]
["bitfinex","ETHUSD",1645998752774,0.09571896,2609.3,2608.8,0.0657798]
["bitfinex","ETHUSD",1645998755614,0.47371896,2609.3,2608.8,0.0657798]
["bitfinex","ETHUSD",1645998755914,3.66047929,2609.3,2608.8,0.0657798]
["bitfinex","ETHUSD",1645998756114,3.28247929,2609.3,2608.8,0.0657798]
["bitfinex","ETHUSD",1645998757220,3.28247929,2609.3,2608.9,1.04987031]
["bitfinex","ETHUSD",1645998757820,3.28247929,2609.3,2609.0,4.053]
["bitfinex","ETHUSD",1645998757821,0.14797929,2609.3,2609.0,4.053]
["bitfinex","ETHUSD",1645998758103,0.14797929,2609.3,2609.1,7.73122007]
["bitfinex","ETHUSD",1645998758104,0.00017429,2609.3,2609.1,7.73122007]
["bitfinex","ETHUSD",1645998758292,7.929e-05,2609.3,2609.2,4.053]
["bitfinex","ETHUSD",1645998758493,0.25,2609.6,2609.5,1.13905417]
["bitfinex","ETHUSD",1645998758694,0.1532,2610.6,2609.5,1.69205417]
["bitfinex","ETHUSD",1645998758893,0.25,2610.5,2609.5,1.69205417]
["bitfinex","ETHUSD",1645998759290,0.25,2610.5,2609.6,19.34429777]
["bitfinex","ETHUSD",1645998759594,0.25,2610.5,2609.6,19.89729777]
["bitfinex","ETHUSD",1645998761813,4.32013096,2610.7,2609.6,19.89729777]
["bitfinex","ETHUSD",1645998762016,0.1532,2610.6,2609.6,19.89729777]
["bitfinex","ETHUSD",1645998762217,16.05013096,2610.7,2609.6,19.89729777]
["bitfinex","ETHUSD",1645998763018,3.2437,2610.7,2609.6,19.89729777]
["bitfinex","ETHUSD",1645998763223,3.2437,2610.7,2609.6,18.74329777]
["bitfinex","ETHUSD",1645998763918,4.3895705,2610.7,2609.6,18.74329777]
["bitfinex","ETHUSD",1645998764320,3.2437,2610.7,2609.6,18.74329777]
["bitfinex","ETHUSD",1645998764619,3.2437,2610.7,2609.7,0.02196607]
["bitfinex","ETHUSD",1645998764820,3.2437,2610.7,2609.8,18.19029777]
["bitfinex","ETHUSD",1645998765119,0.378,2610.6,2609.8,18.19029777]
["bitfinex","ETHUSD",1645998765565,0.3,2610.7,2609.8,18.19029777]
["bitfinex","ETHUSD",1645998765566,0.678,2610.7,2609.8,18.19029777]
["bitfinex","ETHUSD",1645998765767,0.378,2610.7,2609.8,18.19029777]
["bitfinex","ETHUSD",1645998767170,0.378,2610.5,2609.8,18.19029777]
["bitfinex","ETHUSD",1645998767870,0.378,2610.3,2609.8,18.19029777]
["bitfinex","ETHUSD",1645998768069,11.73,2610.6,2609.8,18.19029777]
["bitfinex","ETHUSD",1645998768274,1.43956166,2610.5,2609.8,18.19029777]
["bitfinex","ETHUSD",1645998768469,1.51267856,2610.6,2609.8,18.19029777]
["bitfinex","ETHUSD",1645998768670,13.24267856,2610.6,2609.8,18.19029777]
["bitfinex","ETHUSD",1645998768870,0.3,2610.7,2609.8,18.19029777]
["bitfinex","ETHUSD",1645998769069,0.1532,2610.8,2609.8,18.19029777]
["bitfinex","ETHUSD",1645998769313,12.108,2610.6,2609.8,18.19029777]
["bitfinex","ETHUSD",1645998769816,12.108,2610.6,2610.0,0.02200897]
["bitfinex","ETHUSD",1645998769817,0.378,2610.6,2610.0,0.02200897]
["bitfinex","ETHUSD",1645998770015,1.35347148,2610.8,2610.0,0.02200897]
["bitfinex","ETHUSD",1645998770214,0.378,2610.7,2610.0,0.02200897]
["bitfinex","ETHUSD",1645998770416,0.378,2610.8,2610.0,0.02200897]
["bitfinex","ETHUSD",1645998771216,11.8832,2610.9,2610.0,0.02200897]
["bitfinex","ETHUSD",1645998771416,0.1532,2610.9,2610.0,1.09279946]
["bitfinex","ETHUSD",1645998771615,0.4532,2610.9,2610.0,1.09279946]
["bitfinex","ETHUSD",1645998771820,1.60069449,2610.8,2610.0,1.09279946]
["bitfinex","ETHUSD",1645998772021,16.56690195,2611.0,2610.0,1.09279946]
["bitfinex","ETHUSD",1645998772223,13.33070169,2610.9,2610.0,1.09279946]
["bitfinex","ETHUSD",1645998772420,1.97870169,2610.8,2610.0,1.09279946]
["bitfinex","ETHUSD",1645998772621,0.378,2610.8,2610.0,1.09279946]
["bitfinex","ETHUSD",1645998773473,11.73,2610.9,2610.0,1.09279946]
["bitfinex","ETHUSD",1645998773668,1.60071189,2610.8,2610.0,0.02200897]
["bitfinex","ETHUSD",1645998773870,1.33690195,2611.0,2610.0,0.02200897]
["bitfinex","ETHUSD",1645998774070,0.1532,2611.0,2610.0,0.02200897]
["bitfinex","ETHUSD",1645998774771,0.1532,2611.0,2609.8,18.34337677]
["bitfinex","ETHUSD",1645998774972,0.1532,2611.0,2610.2,1.32301161]
["bitfinex","ETHUSD",1645998775171,0.1532,2611.0,2610.2,4.4470349]
["bitfinex","ETHUSD",1645998775373,5.71935315,2611.1,2610.2,4.4470349]
["bitfinex","ETHUSD",1645998775779,3.42539997,2611.1,2610.2,3.12402329]
["bitfinex","ETHUSD",1645998775979,6.92539997,2611.1,2610.2,3.19328811]
["bitfinex","ETHUSD",1645998776275,3.42539997,2611.1,2610.2,3.19328811]
["bitfinex","ETHUSD",1645998776478,3.27219997,2611.1,2610.2,3.19328811]
["bitfinex","ETHUSD",1645998777158,3.27219997,2611.1,2610.4,1.1420177]
["bitfinex","ETHUSD",1645998777763,0.38819997,2611.1,2610.4,1.1420177]
["bitfinex","ETHUSD",1645998778364,0.25,2611.1,2610.4,1.0920177]
["bitfinex","ETHUSD",1645998778668,0.07938002,2611.3,2610.5,0.553]
["bitfinex","ETHUSD",1645998778961,0.07938002,2611.3,2610.5,3.50245036]
["bitfinex","ETHUSD",1645998779362,0.07938002,2611.3,2610.5,3.88045036]
["bitfinex","ETHUSD",1645998779765,2.76578002,2611.6,2610.7,0.378]
["bitfinex","ETHUSD",1645998779965,2.76578002,2611.6,2610.8,3.43715157]
["bitfinex","ETHUSD",1645998780364,0.25,2611.8,2611.2,1.2019645]
["bitfinex","ETHUSD",1645998780568,2.53081579,2612.4,2611.2,1.2019645]
["bitfinex","ETHUSD",1645998780569,0.01,2612.4,2611.2,4.46280046]
["bitfinex","ETHUSD",1645998781367,1.15776445,2612.3,2611.2,4.46280046]
["bitfinex","ETHUSD",1645998782371,1.15776445,2612.3,2611.2,3.26083596]
["bitfinex","ETHUSD",1645998783473,0.00216372,2612.2,2611.2,3.26083596]
["bitfinex","ETHUSD",1645998783677,0.00216372,2612.2,2611.3,1.4149611]
["bitfinex","ETHUSD",1645998783874,0.00216372,2612.2,2611.2,3.26083596]
["bitfinex","ETHUSD",1645998784928,0.00216372,2612.2,2611.3,1.23687553]
["bitfinex","ETHUSD",1645998785428,0.00216372,2612.2,2611.3,0.02198397]
["bitfinex","ETHUSD",1645998786133,0.00216372,2612.2,2611.3,12.83597997]
["bitfinex","ETHUSD",1645998786336,0.00216372,2612.3,2611.3,12.83597997]
["bitfinex","ETHUSD",1645998786530,0.00216372,2612.3,2611.5,0.378]
["bitfinex","ETHUSD",1645998786730,0.00216372,2612.3,2611.7,0.378]
["bitfinex","ETHUSD",1645998786931,2.3030018,2612.4,2612.0,1.4130813]
["bitfinex","ETHUSD",1645998787131,2.3030018,2612.4,2612.1,0.553]
["bitfinex","ETHUSD",1645998787132,0.00216372,2612.3,2612.1,0.553]
["bitfinex","ETHUSD",1645998787332,0.01,2612.4,2612.1,0.553]
["bitfinex","ETHUSD",1645998788363,0.01,2612.4,2612.1,1.71566984]
["bitfinex","ETHUSD",1645998788567,0.01,2612.4,2612.1,0.553]
["bitfinex","ETHUSD",1645998790566,0.00216372,2613.0,2612.3,1.02903002]
["bitfinex","ETHUSD",1645998790770,0.0189787,2613.5,2612.5,0.378]
["bitfinex","ETHUSD",1645998790771,0.00216372,2613.2,2612.5,0.378]
["bitfinex","ETHUSD",1645998790971,0.02114242,2613.5,2612.6,5.4134]
["bitfinex","ETHUSD",1645998791167,0.02114242,2613.5,2612.7,0.553]
["bitfinex","ETHUSD",1645998791168,0.0189787,2613.5,2612.7,0.553]
["bitfinex","ETHUSD",1645998791371,0.0189787,2613.5,2612.8,0.378]
["bitfinex","ETHUSD",1645998791576,0.0189787,2613.5,2612.9,3.5]
["bitfinex","ETHUSD",1645998791826,0.0162261,2613.8,2613.5,17.0]
["bitfinex","ETHUSD",1645998791827,2.61e-05,2613.8,2613.5,17.0]
["bitfinex","ETHUSD",1645998792027,2.61e-05,2613.8,2613.6,0.931]
["bitfinex","ETHUSD",1645998792224,2.61e-05,2613.8,2613.6,12.661]
["bitfinex","ETHUSD",1645998792426,7.53e-05,2614.1,2613.9,0.378]
["bitfinex","ETHUSD",1645998792632,3.12e-05,2614.3,2614.0,21.053]
["bitfinex","ETHUSD",1645998792832,2.28543126,2615.3,2614.3,28.7372]
["bitfinex","ETHUSD",1645998792833,0.0145248,2614.8,2614.3,28.7372]
["bitfinex","ETHUSD",1645998793029,0.0197427,2615.6,2614.5,16.73]
["bitfinex","ETHUSD",1645998793225,0.0197427,2615.6,2615.0,0.3]
["bitfinex","ETHUSD",1645998793425,0.0197427,2615.6,2614.8,12.25386165]
["bitfinex","ETHUSD",1645998793426,0.0197427,2615.6,2615.2,0.378]
["bitfinex","ETHUSD",1645998793626,0.0197427,2615.6,2615.3,8.5783]
["bitfinex","ETHUSD",1645998793829,1.32033756,2615.5,2615.4,0.553]
["bitfinex","ETHUSD",1645998794025,1.32033756,2615.5,2615.3,5.9427998]
["bitfinex","ETHUSD",1645998794726,0.1529,2615.4,2615.3,5.9427998]
["bitfinex","ETHUSD",1645998794925,0.1529,2615.4,2615.0,0.3]
["bitfinex","ETHUSD",1645998794926,17.1394,2615.3,2615.0,0.3]
["bitfinex","ETHUSD",1645998795129,12.1128,2615.0,2613.7,0.553]
["bitfinex","ETHUSD",1645998795325,17.2658,2614.9,2613.4,0.553]
["bitfinex","ETHUSD",1645998795770,6.5358,2614.9,2613.4,0.553]
["bitfinex","ETHUSD",1645998795976,6.5358,2614.9,2613.4,1.70952273]
["bitfinex","ETHUSD",1645998796171,0.3828,2614.7,2613.4,0.553]
["bitfinex","ETHUSD",1645998796372,0.153,2614.6,2613.4,0.553]
["bitfinex","ETHUSD",1645998796571,0.00215662,2614.5,2613.4,0.553]
["bitfinex","ETHUSD",1645998796776,0.28304057,2614.4,2613.4,0.553]
["bitfinex","ETHUSD",1645998797176,0.00215662,2614.3,2613.4,0.553]
["bitfinex","ETHUSD",1645998797373,0.153,2614.2,2613.4,0.553]
["bitfinex","ETHUSD",1645998798676,0.00215662,2614.3,2613.4,0.553]
["bitfinex","ETHUSD",1645998798876,1.05614263,2614.1,2613.4,0.553]
["bitfinex","ETHUSD",1645998799517,0.00215662,2614.3,2614.0,0.07570597]
["bitfinex","ETHUSD",1645998799717,0.13819997,2614.4,2614.0,0.07570597]
["bitfinex","ETHUSD",1645998800517,1.29382115,2614.1,2614.0,0.07570597]
["bitfinex","ETHUSD",1645998800817,0.13819997,2614.4,2614.0,0.07570597]
["bitfinex","ETHUSD",1645998802121,0.13819997,2614.4,2613.6,0.53074822]
["bitfinex","ETHUSD",1645998802322,0.13819997,2614.4,2613.6,0.553]
["bitfinex","ETHUSD",1645998802921,5.32517539,2614.4,2613.6,0.553]
["bitfinex","ETHUSD",1645998803173,4.04609735,2614.4,2613.6,0.553]
["bitfinex","ETHUSD",1645998803374,3.99609735,2614.4,2613.6,0.553]
["bitfinex","ETHUSD",1645998804674,3.99609735,2614.4,2613.6,0.9358]
["bitfinex","ETHUSD",1645998804675,3.85789738,2614.4,2613.6,0.9358]
["bitfinex","ETHUSD",1645998804874,3.85789738,2614.4,2613.7,3.8828]
["bitfinex","ETHUSD",1645998805176,3.85789738,2614.4,2614.2,1.33873986]
["bitfinex","ETHUSD",1645998805375,3.85789738,2614.4,2614.3,0.553]
["bitfinex","ETHUSD",1645998805574,3.61872894,2614.4,2614.3,4.4358]
["bitfinex","ETHUSD",1645998805775,3.61872894,2614.4,2614.3,20.3159]
["bitfinex","ETHUSD",1645998806073,0.02189932,2615.6,2614.3,27.40598108]
["bitfinex","ETHUSD",1645998806277,0.02189932,2615.6,2614.5,12.1128]
["bitfinex","ETHUSD",1645998806474,0.13809932,2615.7,2614.7,12.1128]
["bitfinex","ETHUSD",1645998806674,0.13809932,2615.7,2614.9,0.3828]
["bitfinex","ETHUSD",1645998806923,0.13809932,2615.7,2615.0,0.553]
["bitfinex","ETHUSD",1645998807228,0.13809932,2615.7,2615.1,0.553]
["bitfinex","ETHUSD",1645998807423,0.13809932,2615.7,2615.2,0.553]
["bitfinex","ETHUSD",1645998807624,0.05,2616.4,2615.1,1.09811552]
["bitfinex","ETHUSD",1645998807827,0.05,2616.4,2615.2,0.553]
["bitfinex","ETHUSD",1645998808729,0.3828,2616.3,2614.5,3.1335]
["bitfinex","ETHUSD",1645998808931,0.3828,2616.3,2614.8,0.553]
["bitfinex","ETHUSD",1645998808932,0.3328,2615.9,2614.8,0.553]
["bitfinex","ETHUSD",1645998809135,15.5628,2615.9,2614.4,3.5]
["bitfinex","ETHUSD",1645998809329,0.1529,2615.8,2614.5,7.6496]
["bitfinex","ETHUSD",1645998809528,0.00214904,2615.7,2614.5,7.6496]
["bitfinex","ETHUSD",1645998809733,0.1529,2615.6,2614.5,7.6496]
["bitfinex","ETHUSD",1645998810130,0.00214904,2615.5,2614.5,7.6496]
["bitfinex","ETHUSD",1645998810330,1.43254026,2615.2,2614.5,7.6496]
["bitfinex","ETHUSD",1645998810570,0.3328,2615.2,2614.5,7.6496]
["bitfinex","ETHUSD",1645998810771,0.33494904,2615.2,2614.5,7.6496]
["bitfinex","ETHUSD",1645998811873,12.06494904,2615.2,2614.5,7.6496]
["bitfinex","ETHUSD",1645998812073,1.39368674,2614.9,2614.5,7.6496]
["bitfinex","ETHUSD",1645998812473,0.00214904,2615.2,2614.5,7.6496]
["bitfinex","ETHUSD",1645998812674,0.1529,2615.4,2614.5,7.6496]
["bitfinex","ETHUSD",1645998812874,0.00214904,2615.3,2614.5,7.6496]
["bitfinex","ETHUSD",1645998814078,0.3828,2615.6,2614.5,7.6496]
["bitfinex","ETHUSD",1645998814328,0.00214904,2615.5,2614.5,7.6496]
["bitfinex","ETHUSD",1645998814727,0.3828,2615.6,2614.5,9.03936536]
["bitfinex","ETHUSD",1645998814929,0.00214904,2615.5,2614.5,7.6496]
["bitfinex","ETHUSD",1645998815326,0.00214904,2615.5,2614.6,0.9358]
["bitfinex","ETHUSD",1645998815527,0.00214904,2615.9,2614.6,12.6658]
["bitfinex","ETHUSD",1645998815728,0.00214904,2616.1,2615.0,0.3]
["bitfinex","ETHUSD",1645998815926,1.11609731,2616.2,2615.2,0.3828]
["bitfinex","ETHUSD",1645998816127,1.11609731,2616.2,2615.2,0.9358]
["bitfinex","ETHUSD",1645998816128,0.00214904,2616.1,2615.2,0.9358]
["bitfinex","ETHUSD",1645998816728,0.05214904,2616.4,2615.2,12.6658]
["bitfinex","ETHUSD",1645998816933,0.05214904,2616.4,2616.0,0.3]
["bitfinex","ETHUSD",1645998817133,0.7515153,2615.8,2615.2,0.73308108]
["bitfinex","ETHUSD",1645998817536,0.7515153,2615.8,2615.2,0.553]
["bitfinex","ETHUSD",1645998819185,0.7515153,2615.8,2615.2,0.9358]
["bitfinex","ETHUSD",1645998819383,0.7515153,2615.8,2615.2,0.553]
["bitfinex","ETHUSD",1645998820585,0.7515153,2615.8,2614.9,0.1529]
["bitfinex","ETHUSD",1645998820786,0.70366434,2615.8,2614.9,0.7059]
["bitfinex","ETHUSD",1645998821821,1.21066721,2615.7,2614.9,0.7059]
["bitfinex","ETHUSD",1645998822229,1.19066721,2615.7,2614.9,0.7059]
["bitfinex","ETHUSD",1645998824028,0.70366434,2615.8,2614.9,1.0887]
["bitfinex","ETHUSD",1645998824228,0.70366434,2615.8,2614.9,0.7059]
["bitfinex","ETHUSD",1645998824529,9.74e-06,2615.5,2614.9,1.0887]
["bitfinex","ETHUSD",1645998825775,1.37594675,2616.0,2615.0,8.5]
["bitfinex","ETHUSD",1645998825974,1.37594675,2616.0,2614.9,0.7059]
["bitfinex","ETHUSD",1645998826176,0.3828,2615.9,2614.9,0.7059]
["bitfinex","ETHUSD",1645998826375,1.37594675,2616.0,2614.9,0.7059]
["bitfinex","ETHUSD",1645998826880,0.1529,2616.3,2614.9,0.7059]
["bitfinex","ETHUSD",1645998827078,0.1529,2616.3,2614.9,1.0887]
["bitfinex","ETHUSD",1645998827279,0.1529,2616.3,2614.9,0.7059]
["bitfinex","ETHUSD",1645998827782,0.05,2616.4,2615.1,0.95584]
["bitfinex","ETHUSD",1645998827980,0.05,2616.4,2615.1,0.553]
["bitfinex","ETHUSD",1645998828183,0.1529,2616.3,2615.1,0.553]
["bitfinex","ETHUSD",1645998828478,0.5357,2616.3,2615.1,0.553]
["bitfinex","ETHUSD",1645998829079,0.5357,2616.3,2614.9,8.1218]
["bitfinex","ETHUSD",1645998829317,0.3828,2616.2,2614.9,0.1529]
["bitfinex","ETHUSD",1645998829518,0.00214109,2616.1,2614.9,0.1529]
["bitfinex","ETHUSD",1645998829719,0.00214109,2616.1,2615.0,0.553]
["bitfinex","ETHUSD",1645998830121,0.00214109,2616.2,2615.1,1.17501932]
["bitfinex","ETHUSD",1645998830322,0.00214109,2616.2,2615.1,1.72801932]
["bitfinex","ETHUSD",1645998830519,0.05214109,2616.4,2615.1,1.72801932]
["bitfinex","ETHUSD",1645998830726,0.05214109,2616.4,2615.1,2.68385932]
["bitfinex","ETHUSD",1645998830925,0.05214109,2616.4,2615.1,1.50884]
["bitfinex","ETHUSD",1645998831425,0.05214109,2616.4,2615.1,0.553]
["bitfinex","ETHUSD",1645998832424,1.32928113,2615.9,2615.1,0.553]
["bitfinex","ETHUSD",1645998832726,1.33142222,2615.9,2615.1,0.553]
["bitfinex","ETHUSD",1645998833579,0.00214109,2615.9,2615.1,0.553]
["bitfinex","ETHUSD",1645998833782,0.00214109,2616.2,2615.1,0.553]
["bitfinex","ETHUSD",1645998834579,1.28298892,2615.8,2615.1,0.553]
["bitfinex","ETHUSD",1645998834780,1.28513001,2615.8,2615.1,0.553]
["bitfinex","ETHUSD",1645998835984,1.28513001,2615.8,2614.9,0.1529]
["bitfinex","ETHUSD",1645998836182,1.28513001,2615.8,2614.9,0.7059]
["bitfinex","ETHUSD",1645998837026,0.00214109,2615.8,2614.9,0.7059]
["bitfinex","ETHUSD",1645998837228,1.59956499,2616.2,2614.9,0.7059]
["bitfinex","ETHUSD",1645998837627,1.98236499,2616.2,2614.9,0.7059]
["bitfinex","ETHUSD",1645998837926,1.5974239,2616.1,2614.9,0.7059]
["bitfinex","ETHUSD",1645998838127,1.40661982,2615.7,2614.9,0.7059]
["bitfinex","ETHUSD",1645998838326,0.00214109,2615.7,2614.9,0.7059]
["bitfinex","ETHUSD",1645998838531,4.96e-06,2616.0,2615.1,0.95584]
["bitfinex","ETHUSD",1645998838729,4.96e-06,2616.0,2615.1,0.553]
["bitfinex","ETHUSD",1645998839027,4.96e-06,2616.0,2615.0,11.60620328]
["bitfinex","ETHUSD",1645998839229,0.1529,2615.9,2615.0,11.60620328]
["bitfinex","ETHUSD",1645998839430,1.98021629,2615.8,2615.0,11.60620328]
["bitfinex","ETHUSD",1645998839628,13.02445959,2615.7,2615.0,11.60620328]
["bitfinex","ETHUSD",1645998839828,16.52445959,2615.7,2615.0,11.60620328]
["bitfinex","ETHUSD",1645998840031,11.73,2615.4,2615.0,11.60620328]
["bitfinex","ETHUSD",1645998840228,5.17725959,2615.7,2615.0,11.60620328]
["bitfinex","ETHUSD",1645998840229,11.73,2615.2,2615.0,11.60620328]
["bitfinex","ETHUSD",1645998840428,0.1529,2615.2,2615.0,11.60620328]
["bitfinex","ETHUSD",1645998840671,12.80870556,2615.3,2615.0,11.60620328]
["bitfinex","ETHUSD",1645998840875,0.1529,2615.2,2615.0,11.60620328]
["bitfinex","ETHUSD",1645998841475,1.07870556,2615.3,2615.0,11.60620328]
["bitfinex","ETHUSD",1645998846232,0.00213273,2615.7,2615.0,11.60620328]
["bitfinex","ETHUSD",1645998846527,10.01375454,2616.1,2615.0,11.60620328]
["bitfinex","ETHUSD",1645998846528,1.98255657,2615.8,2615.0,11.60620328]
["bitfinex","ETHUSD",1645998846729,1.59762384,2615.7,2615.0,11.90620328]
["bitfinex","ETHUSD",1645998846930,2.79340352,2616.4,2615.0,12.90750328]
["bitfinex","ETHUSD",1645998846931,0.00213273,2615.8,2615.0,12.90750328]
["bitfinex","ETHUSD",1645998847130,0.2029,2616.4,2615.0,12.60750328]
["bitfinex","ETHUSD",1645998847131,0.00213273,2616.1,2615.0,12.60750328]
["bitfinex","ETHUSD",1645998847331,3.19213039,2616.3,2615.2,1.10533367]
["bitfinex","ETHUSD",1645998847529,1.59742791,2616.2,2615.2,1.10533367]
["bitfinex","ETHUSD",1645998847830,1.59742791,2616.2,2615.0,12.60750328]
["bitfinex","ETHUSD",1645998847831,0.00213273,2616.1,2615.0,12.60750328]
["bitfinex","ETHUSD",1645998848075,0.00213273,2616.1,2615.3,0.56288108]
["bitfinex","ETHUSD",1645998848273,0.05,2616.4,2615.4,0.3828]
["bitfinex","ETHUSD",1645998848474,0.05,2616.4,2615.6,0.3828]
["bitfinex","ETHUSD",1645998848676,0.05,2616.4,2615.8,0.3828]
["bitfinex","ETHUSD",1645998848878,0.05,2616.4,2616.0,12.1128]
["bitfinex","ETHUSD",1645998849074,0.05,2616.4,2616.2,1.81279343]
["bitfinex","ETHUSD",1645998849377,0.0193337,2616.5,2616.3,27.6128]
["bitfinex","ETHUSD",1645998849378,3.37e-05,2616.5,2616.3,27.6128]
["bitfinex","ETHUSD",1645998849574,3.37e-05,2616.5,2616.4,24.25900328]
["bitfinex","ETHUSD",1645998849775,3.37e-05,2616.5,2616.4,11.97600328]
["bitfinex","ETHUSD",1645998849976,0.69485454,2617.5,2616.6,11.97600328]
["bitfinex","ETHUSD",1645998849977,0.00913273,2617.5,2616.6,11.97600328]
["bitfinex","ETHUSD",1645998850174,1.59680745,2617.4,2616.7,0.9358]
["bitfinex","ETHUSD",1645998850376,1.59680745,2617.4,2616.5,14.0]
["bitfinex","ETHUSD",1645998850377,1.59680745,2617.4,2616.8,11.59320328]
["bitfinex","ETHUSD",1645998850676,0.00213273,2617.3,2616.8,11.59320328]
["bitfinex","ETHUSD",1645998850876,1.59680745,2617.4,2616.8,11.59320328]
["bitfinex","ETHUSD",1645998851275,0.59680745,2617.4,2616.8,11.59320328]
["bitfinex","ETHUSD",1645998851479,0.59680745,2617.3,2616.9,0.3828]
["bitfinex","ETHUSD",1645998851676,0.59680745,2617.2,2616.8,11.59320328]
["bitfinex","ETHUSD",1645998851924,0.007,2617.5,2616.8,11.59320328]
["bitfinex","ETHUSD",1645998852325,0.007,2617.5,2617.2,1.2170995]
["bitfinex","ETHUSD",1645998852528,0.94175485,2618.4,2617.2,1.2170995]
["bitfinex","ETHUSD",1645998852529,0.00213273,2617.8,2617.3,12.283]
["bitfinex","ETHUSD",1645998852732,2.35195279,2619.1,2617.5,28.73]
["bitfinex","ETHUSD",1645998852929,3.35216511,2619.6,2617.8,5.0]
["bitfinex","ETHUSD",1645998852930,0.45036732,2619.5,2617.8,5.0]
["bitfinex","ETHUSD",1645998853131,2.37132481,2620.0,2617.8,5.0]
["bitfinex","ETHUSD",1645998853132,0.95,2620.7,2619.6,0.79800834]
["bitfinex","ETHUSD",1645998853332,0.95,2620.7,2619.6,1.43600436]
["bitfinex","ETHUSD",1645998853333,0.94588168,2620.6,2619.6,1.43600436]
["bitfinex","ETHUSD",1645998853533,0.94588168,2620.6,2619.1,0.01230678]
["bitfinex","ETHUSD",1645998853534,0.1526,2620.7,2619.8,17.0]
["bitfinex","ETHUSD",1645998853732,0.04717914,2620.5,2619.9,24.6339]
["bitfinex","ETHUSD",1645998853931,2.41102255,2621.8,2620.0,17.0]
["bitfinex","ETHUSD",1645998853932,0.70917373,2621.7,2620.0,17.0]
["bitfinex","ETHUSD",1645998854132,0.72850743,2621.8,2620.4,6.91]
["bitfinex","ETHUSD",1645998854326,0.0193337,2621.8,2620.5,7.6321]
["bitfinex","ETHUSD",1645998854528,0.0193337,2621.8,2621.5,6.91]
["bitfinex","ETHUSD",1645998854732,0.0193337,2621.8,2621.6,0.553]
["bitfinex","ETHUSD",1645998854929,0.0193337,2621.8,2621.2,0.553]
["bitfinex","ETHUSD",1645998855124,0.0193337,2621.8,2621.1,0.553]
["bitfinex","ETHUSD",1645998855325,0.0193337,2621.8,2621.2,0.553]
["bitfinex","ETHUSD",1645998855584,0.0193337,2621.8,2620.6,0.553]
["bitfinex","ETHUSD",1645998855785,0.0193337,2621.8,2620.7,7.6315]
["bitfinex","ETHUSD",1645998856185,5.0,2621.7,2620.7,7.6315]
["bitfinex","ETHUSD",1645998856386,5.0,2621.5,2620.7,7.6315]
["bitfinex","ETHUSD",1645998856590,1.34960887,2620.8,2620.7,7.6315]
["bitfinex","ETHUSD",1645998856791,0.553,2621.1,2620.7,0.6561]
["bitfinex","ETHUSD",1645998856986,0.553,2621.2,2620.7,0.6561]
["bitfinex","ETHUSD",1645998858190,0.7056,2621.2,2620.7,0.6561]
["bitfinex","ETHUSD",1645998858891,1.6386349,2621.2,2620.7,0.6561]
["bitfinex","ETHUSD",1645998859724,5.0,2621.0,2620.7,0.6561]
["bitfinex","ETHUSD",1645998860027,1.36162972,2620.8,2620.7,0.6561]
["bitfinex","ETHUSD",1645998860224,1.91462972,2620.8,2620.7,0.6561]
["bitfinex","ETHUSD",1645998860627,0.1526,2620.9,2620.7,0.6561]
["bitfinex","ETHUSD",1645998860826,0.55512771,2621.5,2620.7,0.6561]
["bitfinex","ETHUSD",1645998861025,0.00212771,2621.6,2620.7,0.6561]
["bitfinex","ETHUSD",1645998861829,1.12269916,2621.4,2620.7,0.6561]
["bitfinex","ETHUSD",1645998862226,0.1526,2621.5,2620.7,0.6561]
["bitfinex","ETHUSD",1645998862427,0.00212771,2621.6,2620.7,0.6561]
["bitfinex","ETHUSD",1645998863277,1.19623089,2621.3,2620.7,0.6561]
["bitfinex","ETHUSD",1645998863477,0.00212771,2621.6,2620.7,0.6561]
["bitfinex","ETHUSD",1645998863876,0.553,2621.5,2620.7,0.0001]
["bitfinex","ETHUSD",1645998864176,0.01202629,2621.2,2618.9,3.5]
["bitfinex","ETHUSD",1645998864379,2.00126822,2621.2,2619.1,3.5]
["bitfinex","ETHUSD",1645998864574,2.00126822,2621.2,2619.2,0.1526]
["bitfinex","ETHUSD",1645998864575,1.352639,2620.5,2619.2,0.1526]
["bitfinex","ETHUSD",1645998864773,0.00212771,2620.4,2619.2,0.1526]
["bitfinex","ETHUSD",1645998864976,3.50212771,2621.1,2619.2,0.1526]
["bitfinex","ETHUSD",1645998865177,3.50212771,2621.1,2619.2,1.7056]
["bitfinex","ETHUSD",1645998865378,0.00212771,2621.1,2619.2,1.7056]
["bitfinex","ETHUSD",1645998865576,0.00212771,2621.1,2619.3,0.18008108]
["bitfinex","ETHUSD",1645998865776,0.00212771,2621.1,2619.4,0.7056]
["bitfinex","ETHUSD",1645998865979,1.40756088,2621.0,2619.4,0.7056]
["bitfinex","ETHUSD",1645998866179,0.00212771,2620.9,2619.5,0.18008108]
["bitfinex","ETHUSD",1645998866380,0.00212771,2621.1,2619.6,0.7056]
["bitfinex","ETHUSD",1645998866581,5.0,2620.8,2620.7,0.5]
["bitfinex","ETHUSD",1645998866830,5.0,2620.8,2618.9,11.13534317]
["bitfinex","ETHUSD",1645998866831,0.1526,2621.0,2619.1,0.553]
["bitfinex","ETHUSD",1645998867029,0.00212771,2620.7,2619.2,3.6526]
["bitfinex","ETHUSD",1645998867227,0.00212771,2620.9,2620.5,0.5]
["bitfinex","ETHUSD",1645998867425,0.00121563,2621.2,2620.0,0.553]
["bitfinex","ETHUSD",1645998867724,0.00212771,2621.0,2620.7,0.5]
["bitfinex","ETHUSD",1645998867924,0.00121563,2621.2,2620.7,0.5]
["bitfinex","ETHUSD",1645998868125,0.00121563,2621.2,2620.2,0.553]
["bitfinex","ETHUSD",1645998868323,0.00121563,2621.2,2620.0,0.553]
["bitfinex","ETHUSD",1645998868727,1.563e-05,2621.2,2621.0,0.5]
["bitfinex","ETHUSD",1645998869537,1.563e-05,2621.2,2621.1,4.2056]
["bitfinex","ETHUSD",1645998869728,1.563e-05,2621.2,2621.1,8.3358]
["bitfinex","ETHUSD",1645998870327,0.0205178,2622.0,2621.2,17.0]
["bitfinex","ETHUSD",1645998870328,1.78e-05,2622.0,2621.2,17.0]
["bitfinex","ETHUSD",1645998870586,9.0968,2623.7,2621.2,17.0]
["bitfinex","ETHUSD",1645998870587,0.0193801,2623.8,2621.9,11.91]
["bitfinex","ETHUSD",1645998870788,0.9383588,2623.9,2622.6,6.91]
["bitfinex","ETHUSD",1645998870982,0.9383588,2623.9,2622.5,0.01297691]
["bitfinex","ETHUSD",1645998871182,0.9383588,2623.9,2623.6,6.91]
["bitfinex","ETHUSD",1645998871383,0.9383588,2623.9,2623.7,7.6228]
["bitfinex","ETHUSD",1645998871588,0.0328672,2624.1,2623.7,7.6228]
["bitfinex","ETHUSD",1645998871885,0.0328672,2624.1,2623.7,0.5]
["bitfinex","ETHUSD",1645998872088,3.6047425,2624.3,2623.0,6.5]
["bitfinex","ETHUSD",1645998872283,0.1047425,2624.3,2622.3,2.90582]
["bitfinex","ETHUSD",1645998872485,1.05688051,2623.7,2622.5,0.458]
["bitfinex","ETHUSD",1645998872684,0.0166301,2624.4,2622.6,0.458]
["bitfinex","ETHUSD",1645998873385,0.0166301,2624.4,2622.0,0.1524]
["bitfinex","ETHUSD",1645998873386,0.51116,2624.3,2622.0,0.1524]
["bitfinex","ETHUSD",1645998873589,3.5,2624.2,2622.0,0.6104]
["bitfinex","ETHUSD",1645998873783,0.4746301,2624.4,2622.3,0.01247142]
["bitfinex","ETHUSD",1645998873784,5.0,2623.8,2622.3,0.01247142]
["bitfinex","ETHUSD",1645998873984,0.13819997,2623.7,2622.0,0.6104]
["bitfinex","ETHUSD",1645998874186,0.13819997,2623.7,2622.0,0.458]
["bitfinex","ETHUSD",1645998874447,1.44982775,2623.7,2622.1,0.1525]
["bitfinex","ETHUSD",1645998874649,5.0,2623.3,2622.1,0.1525]
["bitfinex","ETHUSD",1645998874846,3.50212053,2623.2,2621.9,0.1525]
["bitfinex","ETHUSD",1645998875046,0.014166,2623.5,2621.2,5.0]
["bitfinex","ETHUSD",1645998875254,0.00212053,2623.1,2621.8,5.0]
["bitfinex","ETHUSD",1645998875448,1.38820763,2623.3,2622.0,0.01235451]
["bitfinex","ETHUSD",1645998875648,0.00212053,2623.3,2622.1,0.458]
["bitfinex","ETHUSD",1645998875853,0.00212053,2623.6,2622.2,0.47052663]
["bitfinex","ETHUSD",1645998876251,0.00212053,2623.6,2622.2,0.63808108]
["bitfinex","ETHUSD",1645998876450,0.00212053,2623.6,2622.2,0.458]
["bitfinex","ETHUSD",1645998876648,0.00212053,2623.6,2622.3,1.2442781]
["bitfinex","ETHUSD",1645998876849,0.00212053,2623.6,2622.4,0.458]
["bitfinex","ETHUSD",1645998877049,0.00212053,2623.6,2622.5,0.1524]
["bitfinex","ETHUSD",1645998877254,0.00212053,2623.6,2622.7,1.0]
["bitfinex","ETHUSD",1645998877448,0.00212053,2623.6,2622.8,0.458]
["bitfinex","ETHUSD",1645998877649,0.13819997,2623.7,2622.9,0.1524]
["bitfinex","ETHUSD",1645998877850,0.13819997,2623.7,2622.7,1.0]
["bitfinex","ETHUSD",1645998877851,1.16478465,2623.3,2622.7,1.0]
["bitfinex","ETHUSD",1645998878078,1.16478465,2623.3,2622.8,7.6249]
["bitfinex","ETHUSD",1645998879479,1.16478465,2623.3,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998880483,0.00212053,2623.6,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998880683,0.2927205,2623.7,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998880984,0.13819997,2623.7,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998881186,12.1128,2623.6,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998881383,12.11492053,2623.6,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998881588,1.96682857,2623.5,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998881831,3.5,2623.4,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998882034,0.1524,2623.5,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998882237,3.88492053,2623.6,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998883037,0.38492053,2623.6,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998883236,12.1128,2623.5,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998883436,0.3828,2623.5,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998883637,0.53732053,2623.6,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998884039,3.8828,2623.5,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998884242,4.8322323,2623.4,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998884641,0.15452053,2623.6,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998884840,0.00212053,2623.6,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998885050,0.52810503,2623.7,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998885243,0.1431845,2623.7,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998885689,1.10356561,2623.4,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998886391,0.00212053,2623.6,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998886591,0.1382845,2623.7,2622.8,5.92566201]
["bitfinex","ETHUSD",1645998886793,0.00212053,2623.6,2622.9,11.73]
["bitfinex","ETHUSD",1645998886993,8.453e-05,2623.7,2623.2,0.3828]
["bitfinex","ETHUSD",1645998887291,0.0197182,2624.7,2623.0,0.458]
["bitfinex","ETHUSD",1645998887292,0.00464323,2624.7,2623.5,17.0]
["bitfinex","ETHUSD",1645998887493,0.00464323,2624.7,2623.6,0.458]
["bitfinex","ETHUSD",1645998887494,1.01825675,2624.7,2623.6,0.458]
["bitfinex","ETHUSD",1645998887699,0.00212053,2624.6,2623.6,0.3828]
["bitfinex","ETHUSD",1645998887893,0.00212053,2624.6,2623.7,9.322]
["bitfinex","ETHUSD",1645998888604,0.00464323,2624.7,2623.7,9.322]
["bitfinex","ETHUSD",1645998889003,0.3828,2624.6,2623.7,9.322]
["bitfinex","ETHUSD",1645998889204,4.0352,2624.5,2623.7,9.322]
["bitfinex","ETHUSD",1645998889445,1.7965989,2624.4,2623.7,9.322]
["bitfinex","ETHUSD",1645998889642,0.00212053,2624.6,2623.7,9.322]
["bitfinex","ETHUSD",1645998889845,0.00464323,2624.7,2623.7,9.322]
["bitfinex","ETHUSD",1645998890044,0.3828,2624.5,2623.7,9.322]
["bitfinex","ETHUSD",1645998890349,0.3828,2624.5,2622.4,0.1650937]
["bitfinex","ETHUSD",1645998890350,5.0,2623.9,2622.4,0.458]
["bitfinex","ETHUSD",1645998890645,5.0,2623.9,2621.2,5.0]
["bitfinex","ETHUSD",1645998890646,1.30671627,2622.5,2621.7,0.458]
["bitfinex","ETHUSD",1645998890847,1.30671627,2622.5,2621.8,0.1525]
["bitfinex","ETHUSD",1645998890848,0.00212053,2622.5,2621.8,0.1525]
["bitfinex","ETHUSD",1645998891045,7.4085,2623.8,2621.8,0.1525]
["bitfinex","ETHUSD",1645998891046,0.00212053,2623.5,2621.8,0.01224362]
["bitfinex","ETHUSD",1645998891245,0.3828,2623.3,2622.5,0.00159629]
["bitfinex","ETHUSD",1645998891446,3.8328,2623.2,2622.5,0.00159629]
["bitfinex","ETHUSD",1645998891845,5.0,2622.8,2622.5,0.00159629]
["bitfinex","ETHUSD",1645998892044,12.91363655,2622.6,2622.5,0.00159629]
["bitfinex","ETHUSD",1645998892245,1.18363655,2622.6,2622.5,0.00159629]
["bitfinex","ETHUSD",1645998893094,12.92871152,2622.6,2622.5,0.00159629]
["bitfinex","ETHUSD",1645998893279,1.19871152,2622.6,2622.5,0.00159629]
["bitfinex","ETHUSD",1645998894078,12.92871152,2622.6,2622.5,0.00159629]
["bitfinex","ETHUSD",1645998894279,12.87871152,2622.6,2622.5,0.00159629]
["bitfinex","ETHUSD",1645998894879,1.14871152,2622.6,2622.5,0.00159629]
["bitfinex","ETHUSD",1645998895082,12.87871152,2622.6,2622.5,0.00159629]
["bitfinex","ETHUSD",1645998895880,1.14871152,2622.6,2622.5,0.00159629]
["bitfinex","ETHUSD",1645998897532,0.41895325,2623.3,2622.5,0.00159629]
["bitfinex","ETHUSD",1645998897731,1.16046131,2622.6,2622.5,0.00159629]
["bitfinex","ETHUSD",1645998898734,1.16046131,2622.6,2621.2,0.39062984]
["bitfinex","ETHUSD",1645998898735,4.5,2622.5,2621.2,0.01226382]
["bitfinex","ETHUSD",1645998898938,17.0,2621.9,2620.8,0.16476382]
["bitfinex","ETHUSD",1645998899144,17.0,2621.9,2619.7,6.56754257]
["bitfinex","ETHUSD",1645998899145,5.0,2620.9,2619.7,2.98740173]
["bitfinex","ETHUSD",1645998899336,3.5,2620.8,2619.8,8.02466742]
["bitfinex","ETHUSD",1645998899536,11.73,2620.9,2620.8,1.24234487]
["bitfinex","ETHUSD",1645998899737,11.73,2620.5,2619.8,7.6327]
["bitfinex","ETHUSD",1645998899938,12.3406,2620.5,2619.8,7.6327]
["bitfinex","ETHUSD",1645998900338,0.13819997,2620.5,2619.8,7.6327]
["bitfinex","ETHUSD",1645998900578,1.95461,2621.3,2619.8,7.6327]
["bitfinex","ETHUSD",1645998900579,0.458,2621.3,2619.8,7.6327]
["bitfinex","ETHUSD",1645998900785,0.3828,2621.2,2619.8,7.6327]
["bitfinex","ETHUSD",1645998901379,11.73,2620.7,2619.8,7.6327]
["bitfinex","ETHUSD",1645998901585,1.24124833,2620.8,2619.8,7.6327]
["bitfinex","ETHUSD",1645998901586,15.23,2620.6,2619.8,7.6327]
["bitfinex","ETHUSD",1645998901790,11.73,2620.6,2619.8,7.6327]
["bitfinex","ETHUSD",1645998902184,0.458,2620.7,2619.8,7.6327]
["bitfinex","ETHUSD",1645998902384,1.37801165,2620.0,2619.8,7.6327]
["bitfinex","ETHUSD",1645998903085,0.458,2620.7,2619.8,7.6327]
["bitfinex","ETHUSD",1645998903294,15.23,2620.6,2619.8,7.6327]
["bitfinex","ETHUSD",1645998903491,11.73,2620.3,2619.8,7.6327]
["bitfinex","ETHUSD",1645998903693,11.73,2620.3,2618.2,0.88933418]
["bitfinex","ETHUSD",1645998903694,0.3828,2620.0,2618.2,0.88933418]
["bitfinex","ETHUSD",1645998903888,0.3328,2619.8,2618.3,0.36239261]
["bitfinex","ETHUSD",1645998904093,4.1107,2619.9,2617.8,0.01271256]
["bitfinex","ETHUSD",1645998904094,22.0,2619.6,2617.8,0.01271256]
["bitfinex","ETHUSD",1645998904335,22.0,2619.6,2617.0,14.97120327]
["bitfinex","ETHUSD",1645998904336,1.0,2618.0,2617.0,0.69658193]
["bitfinex","ETHUSD",1645998904543,1.0,2618.0,2616.7,0.69658193]
["bitfinex","ETHUSD",1645998904544,3.958,2617.9,2616.7,0.69658193]
["bitfinex","ETHUSD",1645998904742,0.458,2617.9,2616.6,0.59658193]
["bitfinex","ETHUSD",1645998905044,0.1527,2618.7,2616.4,14.48750657]
["bitfinex","ETHUSD",1645998905241,0.1527,2618.7,2616.7,0.01270178]
["bitfinex","ETHUSD",1645998905242,1.25809334,2617.9,2616.7,0.01270178]
["bitfinex","ETHUSD",1645998905440,0.458,2618.6,2616.7,0.01270178]
["bitfinex","ETHUSD",1645998906041,3.5,2618.5,2616.7,0.01270178]
["bitfinex","ETHUSD",1645998906241,5.0,2618.4,2616.4,13.55711292]
["bitfinex","ETHUSD",1645998906443,3.5,2618.3,2616.4,13.55711292]
["bitfinex","ETHUSD",1645998906641,1.36958948,2617.4,2616.4,13.55711292]
["bitfinex","ETHUSD",1645998906840,3.5,2618.3,2616.4,13.55711292]
["bitfinex","ETHUSD",1645998907043,0.1527,2618.4,2616.6,0.01224175]
["bitfinex","ETHUSD",1645998907645,0.458,2618.6,2616.6,0.01224175]
["bitfinex","ETHUSD",1645998907846,3.5,2618.5,2616.6,0.01224175]
["bitfinex","ETHUSD",1645998908073,1.01818762,2617.8,2616.6,0.01224175]
["bitfinex","ETHUSD",1645998909380,1.01818762,2617.8,2616.4,13.55711292]
["bitfinex","ETHUSD",1645998910880,0.13819997,2618.1,2616.4,17.05711292]
["bitfinex","ETHUSD",1645998911100,0.13819997,2618.1,2617.0,0.3]
["bitfinex","ETHUSD",1645998911482,0.03819997,2618.1,2617.0,0.3]
["bitfinex","ETHUSD",1645998911680,0.03819997,2618.1,2616.8,1.0]
["bitfinex","ETHUSD",1645998911938,1.08545008,2618.0,2616.8,1.0]
["bitfinex","ETHUSD",1645998912339,1.08545008,2618.0,2616.5,0.1]
["bitfinex","ETHUSD",1645998912340,5.0,2617.8,2616.3,0.87189145]
["bitfinex","ETHUSD",1645998912540,5.0,2617.8,2616.2,0.10429906]
["bitfinex","ETHUSD",1645998912741,0.458,2617.7,2616.2,0.10429906]
["bitfinex","ETHUSD",1645998913138,0.1527,2617.6,2616.2,0.10429906]
["bitfinex","ETHUSD",1645998913342,0.6107,2617.6,2616.2,0.10429906]
["bitfinex","ETHUSD",1645998913540,11.73,2617.5,2616.2,0.10429906]
["bitfinex","ETHUSD",1645998913744,0.1527,2617.4,2616.2,0.10429906]
["bitfinex","ETHUSD",1645998914344,1.27699388,2616.6,2616.2,0.10429906]
["bitfinex","ETHUSD",1645998914940,0.1527,2617.7,2616.2,0.10429906]
["bitfinex","ETHUSD",1645998915141,0.12723876,2617.7,2616.2,0.10429906]
["bitfinex","ETHUSD",1645998915782,5.0,2618.0,2616.3,0.02546]
["bitfinex","ETHUSD",1645998915982,5.0,2618.0,2616.2,0.10429906]
["bitfinex","ETHUSD",1645998915983,1.07267712,2617.0,2616.2,0.10429906]
["bitfinex","ETHUSD",1645998916389,12.80267712,2617.0,2616.2,0.10429906]
["bitfinex","ETHUSD",1645998916782,1.07267712,2617.0,2616.2,0.10429906]
["bitfinex","ETHUSD",1645998916983,1.27352425,2616.3,2616.2,0.10429906]
["bitfinex","ETHUSD",1645998918883,13.00352425,2616.3,2616.2,0.10429906]
["bitfinex","ETHUSD",1645998919093,13.00352425,2616.3,2615.4,0.1]
["bitfinex","ETHUSD",1645998919335,13.00352425,2616.3,2615.3,13.57856637]
["bitfinex","ETHUSD",1645998919336,18.00352425,2616.3,2615.3,13.57856637]
["bitfinex","ETHUSD",1645998919539,18.00352425,2616.3,2614.6,0.02546]
["bitfinex","ETHUSD",1645998919540,17.1128,2616.3,2614.6,0.02546]
["bitfinex","ETHUSD",1645998919741,0.25,2615.5,2614.6,0.02546]
["bitfinex","ETHUSD",1645998920038,0.25,2615.5,2614.5,0.10131686]
["bitfinex","ETHUSD",1645998921842,1.08204341,2615.2,2614.5,0.10131686]
["bitfinex","ETHUSD",1645998922944,11.99457045,2615.5,2614.5,0.10131686]
["bitfinex","ETHUSD",1645998922945,1.54117975,2615.5,2614.5,0.10131686]
["bitfinex","ETHUSD",1645998923179,1.08317975,2615.5,2614.5,0.10131686]
["bitfinex","ETHUSD",1645998923381,3.5,2615.4,2614.5,0.10131686]
["bitfinex","ETHUSD",1645998923783,0.08317975,2615.5,2614.5,0.10131686]
["bitfinex","ETHUSD",1645998923987,1.39959865,2615.4,2614.5,0.10131686]
["bitfinex","ETHUSD",1645998924386,0.08317975,2615.5,2614.5,0.10131686]
["bitfinex","ETHUSD",1645998924587,0.08317975,2615.5,2614.5,1.53931685]
["bitfinex","ETHUSD",1645998925187,0.08317975,2615.5,2614.5,1.10131686]
["bitfinex","ETHUSD",1645998925493,0.25,2615.5,2615.2,1.44100465]
["bitfinex","ETHUSD",1645998925689,0.25,2615.5,2615.3,0.458]
["bitfinex","ETHUSD",1645998925690,0.10366729,2615.5,2615.3,0.458]
["bitfinex","ETHUSD",1645998925888,0.10366729,2615.5,2615.4,0.458]
["bitfinex","ETHUSD",1645998928528,0.10366729,2615.5,2615.2,1.0]
["bitfinex","ETHUSD",1645998928930,0.10366729,2615.5,2614.9,0.458]
["bitfinex","ETHUSD",1645998929129,0.10366729,2615.5,2615.0,7.6476]
["bitfinex","ETHUSD",1645998930780,1.26145924,2615.4,2615.0,7.6476]
["bitfinex","ETHUSD",1645998934186,0.10366729,2615.5,2615.0,7.6476]
["bitfinex","ETHUSD",1645998934631,0.14003026,2615.5,2615.0,7.6476]
["bitfinex","ETHUSD",1645998935226,1.29088279,2615.2,2615.0,7.6476]
["bitfinex","ETHUSD",1645998935429,0.14003026,2615.5,2615.0,7.6476]
["bitfinex","ETHUSD",1645998935626,0.14003026,2615.5,2615.0,5.9268]
["bitfinex","ETHUSD",1645998937036,0.05063506,2615.5,2615.0,5.9268]
["bitfinex","ETHUSD",1645998937240,0.05063506,2615.5,2615.1,3.5]
["bitfinex","ETHUSD",1645998937434,0.05063506,2615.5,2615.1,0.3828]
["bitfinex","ETHUSD",1645998937834,0.05063506,2615.5,2615.0,6.2268]
["bitfinex","ETHUSD",1645998938079,0.05063506,2615.5,2615.0,5.9268]
["bitfinex","ETHUSD",1645998939584,0.01428955,2615.5,2615.0,5.9268]
["bitfinex","ETHUSD",1645998939789,0.25,2615.5,2615.0,5.9268]
["bitfinex","ETHUSD",1645998941587,0.25,2615.5,2615.1,0.3828]
["bitfinex","ETHUSD",1645998942029,0.25,2615.5,2615.2,0.20464584]
["bitfinex","ETHUSD",1645998942228,0.25,2615.5,2615.0,5.9268]
["bitfinex","ETHUSD",1645998942534,0.25,2615.5,2615.1,0.1529]
["bitfinex","ETHUSD",1645998942729,0.25,2615.5,2615.0,5.9268]
["bitfinex","ETHUSD",1645998943128,0.25,2615.5,2615.1,0.20557263]
["bitfinex","ETHUSD",1645998945333,1.44315007,2615.9,2615.1,0.20557263]
["bitfinex","ETHUSD",1645998946177,0.03819997,2616.3,2615.1,0.20557263]
["bitfinex","ETHUSD",1645998947583,1.33101582,2616.0,2615.1,0.20557263]
["bitfinex","ETHUSD",1645998947980,0.03819997,2616.3,2615.1,0.20557263]
["bitfinex","ETHUSD",1645998948382,0.03819997,2616.3,2615.2,0.68744421]
["bitfinex","ETHUSD",1645998948581,0.03819997,2616.3,2615.3,0.20557263]
["bitfinex","ETHUSD",1645998948781,0.03819997,2616.3,2615.4,0.20557263]
["bitfinex","ETHUSD",1645998948980,0.03819997,2616.3,2615.1,0.84034421]
["bitfinex","ETHUSD",1645998948981,1.44018733,2616.0,2615.5,0.20557263]
["bitfinex","ETHUSD",1645998949179,1.44018733,2616.0,2615.6,0.20557263]
["bitfinex","ETHUSD",1645998949421,1.44018733,2616.0,2615.2,0.20557263]
["bitfinex","ETHUSD",1645998949627,1.44018733,2616.0,2615.3,0.20557263]
["bitfinex","ETHUSD",1645998949822,0.03819997,2616.3,2615.4,0.20557263]
["bitfinex","ETHUSD",1645998950023,0.03819997,2616.3,2615.5,0.20557263]
["bitfinex","ETHUSD",1645998950227,0.03819997,2616.3,2615.6,0.20557263]
["bitfinex","ETHUSD",1645998950424,0.03819997,2616.3,2615.7,0.20557263]
["bitfinex","ETHUSD",1645998950724,0.54935997,2616.3,2615.8,0.20557263]
["bitfinex","ETHUSD",1645998950924,1.23483689,2615.9,2615.2,0.20557263]
["bitfinex","ETHUSD",1645998951125,0.54935997,2616.3,2615.3,0.20671955]
["bitfinex","ETHUSD",1645998951325,0.54935997,2616.3,2615.4,0.20671955]
["bitfinex","ETHUSD",1645998951527,0.54935997,2616.3,2615.5,0.20671955]
["bitfinex","ETHUSD",1645998951726,0.54935997,2616.3,2615.6,0.20671955]
["bitfinex","ETHUSD",1645998951931,0.54935997,2616.3,2615.7,0.20671955]
["bitfinex","ETHUSD",1645998952128,12.27935997,2616.3,2615.8,0.20671955]
["bitfinex","ETHUSD",1645998952329,12.27935997,2616.3,2615.0,5.9268]
["bitfinex","ETHUSD",1645998952529,11.73,2616.1,2615.1,0.20682412]
["bitfinex","ETHUSD",1645998953078,1.04226508,2615.3,2615.1,0.20682412]
["bitfinex","ETHUSD",1645998953279,1.06987012,2615.2,2615.1,0.20682412]
["bitfinex","ETHUSD",1645998953480,12.24116,2616.0,2615.1,0.20682412]
["bitfinex","ETHUSD",1645998954483,1.39671378,2615.3,2615.1,0.20682412]
["bitfinex","ETHUSD",1645998956087,12.39406,2616.0,2615.1,0.20682412]
["bitfinex","ETHUSD",1645998956286,0.66406,2616.0,2615.1,0.20682412]
["bitfinex","ETHUSD",1645998956494,0.51116,2616.0,2615.1,0.20682412]
["bitfinex","ETHUSD",1645998957134,1.39230992,2615.7,2615.1,0.20682412]
["bitfinex","ETHUSD",1645998958133,1.39230992,2615.7,2615.0,4.97962412]
["bitfinex","ETHUSD",1645998958631,1.39230992,2615.7,2615.1,0.07039486]
["bitfinex","ETHUSD",1645998959535,11.73,2615.5,2615.1,0.07039486]
["bitfinex","ETHUSD",1645998959737,10.02632877,2615.5,2615.1,0.07039486]
["bitfinex","ETHUSD",1645998959933,10.02632877,2615.5,2615.2,0.01416194]
["bitfinex","ETHUSD",1645998961180,0.51116,2615.6,2615.2,6.194e-05]
["bitfinex","ETHUSD",1645998961181,10.02632877,2615.3,2615.2,6.194e-05]
["bitfinex","ETHUSD",1645998961380,10.02632877,2615.3,2614.3,0.69021861]
["bitfinex","ETHUSD",1645998961381,10.02632877,2615.1,2614.3,0.69021861]
["bitfinex","ETHUSD",1645998961585,10.02632877,2615.1,2614.3,0.0027744]
["bitfinex","ETHUSD",1645998961778,11.02632877,2615.1,2614.3,0.0027744]
["bitfinex","ETHUSD",1645998962383,10.02632877,2614.9,2614.3,0.0027744]
["bitfinex","ETHUSD",1645998962785,11.02632877,2614.9,2614.3,0.0027744]
["bitfinex","ETHUSD",1645998963588,1.11286361,2614.4,2614.3,0.0027744]
["bitfinex","ETHUSD",1645998964086,11.13919238,2614.4,2614.3,0.0027744]
["bitfinex","ETHUSD",1645998964331,11.65035238,2614.4,2614.3,0.0027744]
["bitfinex","ETHUSD",1645998964532,11.65035238,2614.4,2613.8,0.68744421]
["bitfinex","ETHUSD",1645998964533,10.02632877,2614.2,2613.8,0.68744421]
["bitfinex","ETHUSD",1645998964729,11.02632877,2614.2,2613.8,0.0055488]
["bitfinex","ETHUSD",1645998965228,11.48432877,2614.2,2613.8,0.0055488]
["bitfinex","ETHUSD",1645998965833,10.02632877,2614.1,2613.8,0.0055488]
["bitfinex","ETHUSD",1645998966027,1.96916,2614.2,2613.8,0.0055488]
["bitfinex","ETHUSD",1645998966028,10.02632877,2613.9,2613.8,0.0055488]
["bitfinex","ETHUSD",1645998967331,3.5,2613.8,2613.3,6.89528312]
["bitfinex","ETHUSD",1645998967533,1.12465873,2613.5,2613.3,0.0110976]
["bitfinex","ETHUSD",1645998967732,11.73,2614.1,2613.4,0.04035806]
["bitfinex","ETHUSD",1645998968182,12.73,2614.1,2613.4,0.04035806]
["bitfinex","ETHUSD",1645998968884,1.08681136,2614.0,2613.4,0.04035806]
["bitfinex","ETHUSD",1645998969088,1.08681136,2614.0,2612.8,7.81529352]
["bitfinex","ETHUSD",1645998969284,1.08681136,2614.0,2612.7,8.23039365]
["bitfinex","ETHUSD",1645998969885,1.08681136,2614.0,2613.9,7.022e-05]
["bitfinex","ETHUSD",1645998970086,0.611,2614.2,2613.9,7.022e-05]
["bitfinex","ETHUSD",1645998970285,11.73,2614.1,2613.9,7.022e-05]
["bitfinex","ETHUSD",1645998970685,12.23978,2614.0,2613.9,7.022e-05]
["bitfinex","ETHUSD",1645998971087,13.23978,2614.0,2613.9,7.022e-05]
["bitfinex","ETHUSD",1645998971931,0.96778,2614.0,2613.9,7.022e-05]
["bitfinex","ETHUSD",1645998972136,1.0,2614.2,2613.9,7.022e-05]
["bitfinex","ETHUSD",1645998972937,0.9552,2614.2,2613.9,7.022e-05]
["bitfinex","ETHUSD",1645998973140,0.04009143,2614.4,2614.1,0.01294946]
["bitfinex","ETHUSD",1645998973141,0.01769143,2614.4,2614.1,0.01294946]
["bitfinex","ETHUSD",1645998973335,0.0075148,2614.4,2614.2,0.3828]
["bitfinex","ETHUSD",1645998973539,0.0075148,2614.4,2614.1,0.01294946]
["bitfinex","ETHUSD",1645998973540,0.0075148,2614.4,2614.3,1.80366142]
["bitfinex","ETHUSD",1645998973936,0.0075148,2614.4,2614.3,8.0329]
["bitfinex","ETHUSD",1645998974136,0.0075148,2614.4,2614.3,7.6501]
["bitfinex","ETHUSD",1645998975575,0.2075148,2615.0,2614.3,7.6501]
["bitfinex","ETHUSD",1645998978182,12.98054117,2615.3,2614.4,0.11678131]
["bitfinex","ETHUSD",1645998978385,12.88317836,2614.8,2614.4,0.11678131]
["bitfinex","ETHUSD",1645998978585,15.23,2614.7,2614.5,11.44975337]
["bitfinex","ETHUSD",1645998978788,11.73,2614.6,2614.5,11.44975337]
["bitfinex","ETHUSD",1645998978983,11.73,2614.6,2613.9,0.0131754]
["bitfinex","ETHUSD",1645998978984,11.73,2614.4,2613.9,0.0131754]
["bitfinex","ETHUSD",1645998979185,11.73,2614.2,2613.9,0.0131754]
["bitfinex","ETHUSD",1645998979431,11.73,2614.0,2613.5,0.00096]
["bitfinex","ETHUSD",1645998979632,11.73,2613.5,2612.9,3.12388209]
["bitfinex","ETHUSD",1645998979830,10.02524668,2613.0,2612.3,0.69958736]
["bitfinex","ETHUSD",1645998980032,4.14919997,2613.4,2612.2,0.69958736]
["bitfinex","ETHUSD",1645998980037,10.02524668,2612.8,2612.2,0.69958736]
["bitfinex","ETHUSD",1645998980237,10.02524668,2612.8,2611.5,1.84239165]
["bitfinex","ETHUSD",1645998980238,10.02524668,2612.8,2611.1,0.94266586]
["bitfinex","ETHUSD",1645998980239,5.0,2612.3,2611.1,0.94266586]
["bitfinex","ETHUSD",1645998980446,5.0,2611.5,2611.2,0.70051863]
["bitfinex","ETHUSD",1645998980642,17.02524668,2611.2,2609.7,2.28769237]
["bitfinex","ETHUSD",1645998980842,17.02524668,2611.2,2610.4,0.9349464]
["bitfinex","ETHUSD",1645998980843,10.02524668,2611.0,2610.4,0.9349464]
["bitfinex","ETHUSD",1645998981040,10.02524668,2610.8,2610.2,0.9349464]
["bitfinex","ETHUSD",1645998981239,10.02524668,2610.6,2609.9,0.9349464]
["bitfinex","ETHUSD",1645998981442,4.65917997,2610.7,2609.8,0.9349464]
["bitfinex","ETHUSD",1645998981443,10.02524668,2610.4,2609.8,0.9349464]
["bitfinex","ETHUSD",1645998981638,5.24076744,2610.5,2609.2,0.0025976]
["bitfinex","ETHUSD",1645998981639,10.02524668,2610.2,2609.4,0.9349464]
["bitfinex","ETHUSD",1645998981836,10.48324668,2610.2,2609.4,0.9349464]
["bitfinex","ETHUSD",1645998982039,3.75,2610.6,2609.2,0.0025976]
["bitfinex","ETHUSD",1645998982040,3.75,2610.6,2609.2,0.937544]
["bitfinex","ETHUSD",1645998982241,0.25,2610.6,2609.6,0.9349464]
["bitfinex","ETHUSD",1645998982441,0.25,2610.6,2609.7,0.3828]
["bitfinex","ETHUSD",1645998982639,0.25,2610.6,2609.4,0.9349464]
["bitfinex","ETHUSD",1645998982838,0.25,2610.6,2609.3,0.94423286]
["bitfinex","ETHUSD",1645998983105,1.23812279,2610.0,2609.3,0.94423286]
["bitfinex","ETHUSD",1645998983503,0.25,2610.6,2609.3,1.32703286]
["bitfinex","ETHUSD",1645998983707,0.25,2610.6,2609.3,0.00928646]
["bitfinex","ETHUSD",1645998983908,0.25,2610.6,2609.4,0.00096]
["bitfinex","ETHUSD",1645998984109,11.98,2610.6,2609.3,0.00928646]
["bitfinex","ETHUSD",1645998984505,1.2395837,2609.7,2609.3,0.00928646]
["bitfinex","ETHUSD",1645998984706,15.12759206,2610.5,2609.9,0.0128957]
["bitfinex","ETHUSD",1645998985006,19.02759206,2610.5,2609.3,0.01857292]
["bitfinex","ETHUSD",1645998985205,0.50978,2610.4,2609.3,0.01857292]
["bitfinex","ETHUSD",1645998985806,1.36391445,2609.5,2609.3,0.01857292]
["bitfinex","ETHUSD",1645998986011,1.36391445,2609.5,2609.2,0.0103904]
["bitfinex","ETHUSD",1645998986210,11.73,2609.7,2609.2,0.0103904]
["bitfinex","ETHUSD",1645998986407,1.04578,2610.4,2609.2,0.0103904]
["bitfinex","ETHUSD",1645998986408,15.12759206,2609.5,2609.2,0.0103904]
["bitfinex","ETHUSD",1645998986942,15.12759206,2609.5,2608.4,0.4188212]
["bitfinex","ETHUSD",1645998987138,15.12759206,2609.5,2608.5,4.9639788]
["bitfinex","ETHUSD",1645998987336,16.23713156,2609.5,2608.5,0.4219788]
["bitfinex","ETHUSD",1645998987537,16.23713156,2609.5,2608.6,0.3828]
["bitfinex","ETHUSD",1645998987740,16.23713156,2609.5,2608.5,0.3828]
["bitfinex","ETHUSD",1645998987937,15.12759206,2609.5,2608.5,0.3828]
["bitfinex","ETHUSD",1645998988146,14.82989206,2609.5,2608.5,2.43825411]
["bitfinex","ETHUSD",1645998988340,11.78946336,2609.5,2608.7,11.73]
["bitfinex","ETHUSD",1645998988539,3.53705036,2609.4,2609.0,0.3828]
["bitfinex","ETHUSD",1645998988741,0.92840189,2609.4,2609.3,1.3828]
["bitfinex","ETHUSD",1645998989042,0.92840189,2609.4,2609.3,8.0477]
["bitfinex","ETHUSD",1645998990780,0.92840189,2609.4,2609.3,7.6649]
["bitfinex","ETHUSD",1645998991189,5.92840189,2609.4,2608.6,0.00096]
["bitfinex","ETHUSD",1645998991386,5.92840189,2609.4,2608.4,0.00096]
["bitfinex","ETHUSD",1645998991593,1.40441982,2609.0,2607.8,8.76928444]
["bitfinex","ETHUSD",1645998991786,4.68834776,2609.0,2607.9,0.458]
["bitfinex","ETHUSD",1645998991990,4.68834776,2609.0,2608.0,7.6674]
["bitfinex","ETHUSD",1645998992687,3.75,2609.3,2608.0,7.6674]
["bitfinex","ETHUSD",1645998992688,2.95805618,2608.4,2608.0,7.6674]
["bitfinex","ETHUSD",1645998992886,2.95805618,2608.4,2608.0,7.6174]
["bitfinex","ETHUSD",1645998994757,1.35396936,2608.4,2608.0,7.6174]
["bitfinex","ETHUSD",1645998996759,1.39234382,2608.3,2608.0,7.6174]
["bitfinex","ETHUSD",1645998996963,3.5,2608.2,2608.0,7.6174]
["bitfinex","ETHUSD",1645998997166,2.94575577,2608.2,2608.0,7.6174]
["bitfinex","ETHUSD",1645998998586,3.5,2608.1,2608.0,7.6174]
["bitfinex","ETHUSD",1645998998791,2.94575577,2608.2,2608.0,7.6174]
["bitfinex","ETHUSD",1645998999391,6.42683317,2608.3,2608.0,7.6174]
["bitfinex","ETHUSD",1645998999592,5.0,2608.1,2608.0,7.6174]
["bitfinex","ETHUSD",1645999000795,8.5,2608.1,2608.0,2.73306286]
["bitfinex","ETHUSD",1645999001194,16.0,2608.0,2607.5,0.00096]
["bitfinex","ETHUSD",1645999001396,16.0,2608.0,2606.4,7.3183098]
["bitfinex","ETHUSD",1645999001397,5.0,2607.6,2606.4,7.3183098]
["bitfinex","ETHUSD",1645999001594,5.0,2607.1,2606.4,7.3183098]
["bitfinex","ETHUSD",1645999001852,1.01460768,2607.1,2606.5,1.24050157]
["bitfinex","ETHUSD",1645999002043,0.25,2607.7,2606.5,1.62330157]
["bitfinex","ETHUSD",1645999002447,3.5,2608.1,2606.5,1.24050157]
["bitfinex","ETHUSD",1645999002642,0.3828,2608.0,2606.9,7.3]
["bitfinex","ETHUSD",1645999002844,0.3828,2607.8,2606.9,7.3]
["bitfinex","ETHUSD",1645999003043,1.2508821,2607.6,2606.9,8.66498606]
["bitfinex","ETHUSD",1645999003444,3.5,2608.1,2607.7,0.35950811]
["bitfinex","ETHUSD",1645999003646,0.3828,2608.1,2607.7,0.35950811]
["bitfinex","ETHUSD",1645999003850,5.0,2608.2,2607.7,0.35950811]
["bitfinex","ETHUSD",1645999004046,0.03448935,2608.3,2607.7,0.35950811]
["bitfinex","ETHUSD",1645999004648,0.03448935,2608.3,2608.0,0.01159931]
["bitfinex","ETHUSD",1645999004847,5.0,2608.2,2608.0,0.01159931]
["bitfinex","ETHUSD",1645999005681,6.33623513,2608.2,2608.1,0.0705879]
["bitfinex","ETHUSD",1645999005879,6.71903513,2608.2,2608.1,0.0705879]
["bitfinex","ETHUSD",1645999006080,21.94903513,2608.2,2608.1,0.0705879]
["bitfinex","ETHUSD",1645999006484,22.56023513,2608.2,2608.0,0.01159931]
["bitfinex","ETHUSD",1645999006683,15.766,2608.1,2608.0,0.01159931]
["bitfinex","ETHUSD",1645999006884,16.224,2608.1,2608.0,0.01159931]
["bitfinex","ETHUSD",1645999007086,17.224,2608.1,2608.0,0.01159931]
["bitfinex","ETHUSD",1645999007691,15.6128,2608.1,2608.0,0.01159931]
["bitfinex","ETHUSD",1645999008088,12.1128,2608.1,2606.8,6.51806742]
["bitfinex","ETHUSD",1645999008286,0.3828,2607.8,2606.8,6.51806742]
["bitfinex","ETHUSD",1645999008490,5.0,2607.6,2606.8,7.3]
["bitfinex","ETHUSD",1645999008888,1.26493441,2607.1,2606.8,7.3]
["bitfinex","ETHUSD",1645999009089,3.8828,2607.7,2606.8,7.3]
["bitfinex","ETHUSD",1645999009329,0.50978,2608.2,2607.1,0.66050391]
["bitfinex","ETHUSD",1645999009532,3.46968446,2608.0,2607.1,0.66050391]
["bitfinex","ETHUSD",1645999010135,3.46968446,2608.0,2607.6,1.16003497]
["bitfinex","ETHUSD",1645999010531,3.46968446,2608.0,2607.1,1.04330391]
["bitfinex","ETHUSD",1645999010532,3.46968446,2608.0,2607.1,0.96531667]
["bitfinex","ETHUSD",1645999010731,3.46968446,2608.0,2607.2,0.458]
["bitfinex","ETHUSD",1645999010933,3.46968446,2608.0,2606.8,7.3]
["bitfinex","ETHUSD",1645999011136,3.46968446,2608.0,2606.9,0.458]
["bitfinex","ETHUSD",1645999011334,3.47840004,2607.9,2607.3,1.21131914]
["bitfinex","ETHUSD",1645999011536,3.47840004,2607.9,2607.4,0.458]
["bitfinex","ETHUSD",1645999012538,3.47840004,2607.9,2607.4,0.8408]
["bitfinex","ETHUSD",1645999012941,3.47840004,2607.9,2607.4,0.458]
["bitfinex","ETHUSD",1645999013189,3.47840004,2607.9,2607.5,0.3828]
["bitfinex","ETHUSD",1645999013390,0.29154332,2608.2,2607.8,1.23286109]
["bitfinex","ETHUSD",1645999013391,0.01794332,2608.2,2607.8,1.23286109]
["bitfinex","ETHUSD",1645999013595,0.01794332,2608.2,2607.9,0.8408]
["bitfinex","ETHUSD",1645999013989,3.18357001,2608.3,2607.9,0.8408]
["bitfinex","ETHUSD",1645999014389,3.18357001,2608.3,2608.1,1.0]
["bitfinex","ETHUSD",1645999014590,3.18357001,2608.3,2607.9,0.8408]
["bitfinex","ETHUSD",1645999014591,3.18357001,2608.3,2608.2,0.458]
["bitfinex","ETHUSD",1645999016834,3.18357001,2608.3,2608.2,1.63166784]
["bitfinex","ETHUSD",1645999017041,0.01764075,2608.3,2608.2,1.63166784]
["bitfinex","ETHUSD",1645999017640,0.03819997,2609.3,2608.2,1.63166784]
["bitfinex","ETHUSD",1645999017941,0.03819997,2609.3,2608.9,1.35822503]
["bitfinex","ETHUSD",1645999018146,5.03819997,2609.3,2608.4,0.458]
["bitfinex","ETHUSD",1645999018339,2.7167476,2609.3,2608.5,0.00096]
["bitfinex","ETHUSD",1645999018540,2.67854763,2609.3,2608.5,0.38376]
["bitfinex","ETHUSD",1645999018746,0.15145603,2609.4,2609.3,0.63846018]
["bitfinex","ETHUSD",1645999018942,3.10049693,2610.7,2609.3,1.00106582]
["bitfinex","ETHUSD",1645999019146,5.1532,2611.0,2609.3,1.28447628]
["bitfinex","ETHUSD",1645999019147,2.72280356,2610.4,2609.3,1.28447628]
["bitfinex","ETHUSD",1645999019341,2.72280356,2610.4,2609.4,0.45896]
["bitfinex","ETHUSD",1645999019541,1.34093155,2610.2,2609.4,0.45896]
["bitfinex","ETHUSD",1645999019743,1.34093155,2610.2,2609.7,1.39425168]
["bitfinex","ETHUSD",1645999020043,2.64765881,2610.2,2609.7,1.39425168]
["bitfinex","ETHUSD",1645999020244,2.64765881,2610.2,2609.8,0.458]
["bitfinex","ETHUSD",1645999020887,7.89504052,2611.1,2609.8,0.458]
["bitfinex","ETHUSD",1645999021088,1.30748939,2610.7,2609.9,0.00096]
["bitfinex","ETHUSD",1645999021287,1.30748939,2610.7,2610.2,1.08040718]
["bitfinex","ETHUSD",1645999021489,1.30748939,2610.7,2610.2,0.458]
["bitfinex","ETHUSD",1645999021891,0.12182,2610.2,2609.7,0.38376]
["bitfinex","ETHUSD",1645999022190,0.12182,2610.2,2609.8,0.458]
["bitfinex","ETHUSD",1645999022394,0.12182,2610.2,2609.4,0.00096]
["bitfinex","ETHUSD",1645999022593,0.12182,2610.2,2609.2,0.458]
["bitfinex","ETHUSD",1645999022594,1.03604546,2609.6,2609.2,0.458]
["bitfinex","ETHUSD",1645999022791,1.03604546,2609.6,2609.1,0.458]
["bitfinex","ETHUSD",1645999022994,0.3828,2609.5,2608.9,0.00096]
["bitfinex","ETHUSD",1645999023195,0.3828,2609.5,2608.8,7.3]
["bitfinex","ETHUSD",1645999023391,1.03604546,2609.6,2608.4,0.458]
["bitfinex","ETHUSD",1645999023590,1.03604546,2609.6,2608.5,0.00096]
["bitfinex","ETHUSD",1645999023792,1.41738115,2609.2,2608.5,0.00096]
["bitfinex","ETHUSD",1645999025036,1.41738115,2609.2,2608.7,1.25029856]
["bitfinex","ETHUSD",1645999025237,1.41738115,2609.2,2608.5,0.00096]
["bitfinex","ETHUSD",1645999025437,5.3828,2609.5,2608.5,0.00096]
["bitfinex","ETHUSD",1645999025843,5.3828,2609.5,2608.5,0.45896]
["bitfinex","ETHUSD",1645999026038,0.3828,2609.4,2608.6,0.00096]
["bitfinex","ETHUSD",1645999026240,0.3828,2609.4,2608.5,0.458]
["bitfinex","ETHUSD",1645999026439,1.58120821,2609.4,2608.9,1.32462574]
["bitfinex","ETHUSD",1645999026640,1.58120821,2609.4,2608.6,0.00096]
["bitfinex","ETHUSD",1645999026839,1.58120821,2609.4,2608.5,0.458]
["bitfinex","ETHUSD",1645999027039,1.58120821,2609.4,2608.4,0.00096]
["bitfinex","ETHUSD",1645999027040,5.0,2609.1,2608.4,0.00096]
["bitfinex","ETHUSD",1645999027438,5.0,2609.1,2608.3,7.3]
["bitfinex","ETHUSD",1645999027639,5.0,2609.1,2608.4,0.00096]
["bitfinex","ETHUSD",1645999027841,5.0,2609.1,2608.5,5.17259323]
["bitfinex","ETHUSD",1645999027842,1.14377545,2608.8,2608.5,5.17259323]
["bitfinex","ETHUSD",1645999028091,1.52657545,2608.8,2608.5,5.17259323]
["bitfinex","ETHUSD",1645999029093,6.52657545,2608.8,2608.5,5.17259323]
["bitfinex","ETHUSD",1645999029993,1.52657545,2608.8,2608.5,5.17259323]
["bitfinex","ETHUSD",1645999030193,1.52657545,2608.8,2608.5,4.01859323]
["bitfinex","ETHUSD",1645999031834,5.3828,2608.6,2608.5,4.01859323]
["bitfinex","ETHUSD",1645999032442,5.0,2608.6,2608.5,4.01859323]
["bitfinex","ETHUSD",1645999034442,1.14377545,2608.8,2608.6,1.29590353]
["bitfinex","ETHUSD",1645999034643,1.14377545,2608.8,2608.6,5.39194149]
["bitfinex","ETHUSD",1645999034841,1.14377545,2608.8,2608.6,5.40280436]
["bitfinex","ETHUSD",1645999035241,5.9328,2609.3,2608.6,5.40280436]
["bitfinex","ETHUSD",1645999035443,0.9328,2609.3,2608.6,5.40280436]
["bitfinex","ETHUSD",1645999035688,1.2365,2609.9,2608.6,7.2466192]
["bitfinex","ETHUSD",1645999035889,5.0,2610.1,2608.6,6.2458192]
["bitfinex","ETHUSD",1645999036087,5.0,2610.1,2608.8,0.3828]
["bitfinex","ETHUSD",1645999036394,5.0,2610.1,2609.7,3.34026525]
["bitfinex","ETHUSD",1645999036588,3.51173,2610.2,2609.7,3.34026525]
["bitfinex","ETHUSD",1645999036785,3.51173,2610.2,2609.7,3.29026525]
["bitfinex","ETHUSD",1645999036989,3.51173,2610.2,2609.7,2.23611981]
["bitfinex","ETHUSD",1645999036990,0.41173,2610.2,2609.7,2.23611981]
["bitfinex","ETHUSD",1645999037192,0.79453,2610.2,2609.7,2.23611981]
["bitfinex","ETHUSD",1645999037392,5.3828,2609.9,2609.7,2.23611981]
["bitfinex","ETHUSD",1645999038192,6.50037156,2609.9,2609.7,2.23611981]
["bitfinex","ETHUSD",1645999038391,7.01015156,2609.9,2609.7,1.981e-05]
["bitfinex","ETHUSD",1645999038594,0.3828,2609.7,2608.8,0.00096]
["bitfinex","ETHUSD",1645999038793,6.62735156,2609.9,2608.9,1.33853808]
["bitfinex","ETHUSD",1645999038794,0.3828,2609.5,2608.9,1.33853808]
["bitfinex","ETHUSD",1645999038998,5.0,2609.0,2608.9,1.33853808]
["bitfinex","ETHUSD",1645999039634,1.61307867,2609.1,2608.9,1.33853808]
["bitfinex","ETHUSD",1645999040435,5.3328,2609.0,2608.9,1.33853808]
["bitfinex","ETHUSD",1645999040636,8.8328,2609.0,2608.9,1.33853808]
["bitfinex","ETHUSD",1645999040841,20.5628,2609.0,2608.6,0.20631309]
["bitfinex","ETHUSD",1645999041037,20.5628,2609.0,2608.6,0.20535309]
["bitfinex","ETHUSD",1645999041038,15.6128,2609.0,2608.6,0.20535309]
["bitfinex","ETHUSD",1645999041242,15.6128,2609.0,2608.6,0.50102299]
["bitfinex","ETHUSD",1645999041243,0.1532,2608.9,2608.6,0.50102299]
["bitfinex","ETHUSD",1645999041443,17.9956,2608.7,2608.3,0.2771347]
["bitfinex","ETHUSD",1645999041645,17.0628,2608.4,2608.0,0.00096]
["bitfinex","ETHUSD",1645999041839,17.0628,2608.4,2607.8,1.38581484]
["bitfinex","ETHUSD",1645999041840,0.3828,2608.2,2608.1,0.25670817]
["bitfinex","ETHUSD",1645999042038,12.1128,2608.2,2608.1,0.25670817]
["bitfinex","ETHUSD",1645999042340,0.3828,2608.2,2608.1,0.25670817]
["bitfinex","ETHUSD",1645999042941,17.0628,2608.2,2607.6,0.00096]
["bitfinex","ETHUSD",1645999043195,4.00978,2608.3,2607.4,0.00096]
["bitfinex","ETHUSD",1645999043196,12.1128,2607.6,2607.4,0.00096]
["bitfinex","ETHUSD",1645999043398,0.3828,2607.4,2607.1,1.85109234]
["bitfinex","ETHUSD",1645999043597,11.73,2607.3,2606.8,1.85013234]
["bitfinex","ETHUSD",1645999043796,3.8828,2607.4,2606.7,1.85013234]
["bitfinex","ETHUSD",1645999043797,0.3828,2607.2,2606.7,1.85013234]
["bitfinex","ETHUSD",1645999043995,1.34114911,2606.8,2606.7,1.85013234]
["bitfinex","ETHUSD",1645999044200,0.3828,2606.9,2606.7,1.85013234]
["bitfinex","ETHUSD",1645999044397,20.5628,2606.8,2606.6,1.85013234]
["bitfinex","ETHUSD",1645999044596,17.0628,2606.8,2606.5,9.15013234]
["bitfinex","ETHUSD",1645999044996,21.68,2606.6,2605.9,0.0193337]
["bitfinex","ETHUSD",1645999045199,21.68,2606.6,2605.1,1.88739136]
["bitfinex","ETHUSD",1645999045200,13.24187367,2605.9,2605.1,1.88739136]
["bitfinex","ETHUSD",1645999045398,13.24187367,2605.9,2604.7,1.88739136]
["bitfinex","ETHUSD",1645999045399,17.0628,2605.4,2604.7,1.88739136]
["bitfinex","ETHUSD",1645999045596,17.0628,2605.4,2604.6,0.3949]
["bitfinex","ETHUSD",1645999045597,17.9956,2605.4,2605.3,0.0068427]
["bitfinex","ETHUSD",1645999045797,17.9956,2605.4,2605.3,0.052885]
["bitfinex","ETHUSD",1645999045798,18.50538,2605.4,2605.3,0.052885]
["bitfinex","ETHUSD",1645999045999,0.9328,2605.4,2605.3,0.052885]
["bitfinex","ETHUSD",1645999046862,1.06204089,2606.0,2605.3,1.09287824]
["bitfinex","ETHUSD",1645999047058,4.95,2606.2,2605.2,1.8262696]
["bitfinex","ETHUSD",1645999047259,4.95,2606.2,2605.2,1.5762696]
["bitfinex","ETHUSD",1645999047461,0.9328,2606.7,2605.0,0.458]
["bitfinex","ETHUSD",1645999047660,4.95,2606.4,2605.0,0.8408]
["bitfinex","ETHUSD",1645999047858,5.3328,2606.4,2605.1,0.1535]
["bitfinex","ETHUSD",1645999048057,1.37309344,2605.9,2605.4,1.0307995]
["bitfinex","ETHUSD",1645999048259,5.3328,2606.4,2605.4,1.0307995]
["bitfinex","ETHUSD",1645999048459,5.3328,2606.4,2605.5,0.00096]
["bitfinex","ETHUSD",1645999048658,4.95,2606.4,2605.5,0.00096]
["bitfinex","ETHUSD",1645999048863,4.95,2606.4,2605.1,0.00096]
["bitfinex","ETHUSD",1645999048864,4.95,2605.6,2605.1,0.00096]
["bitfinex","ETHUSD",1645999049060,4.95,2605.6,2604.9,0.00096]
["bitfinex","ETHUSD",1645999049061,0.3828,2605.5,2604.9,0.00096]
["bitfinex","ETHUSD",1645999049260,3.5,2605.5,2604.5,0.00096]
["bitfinex","ETHUSD",1645999049465,15.21476567,2605.5,2604.5,0.00096]
["bitfinex","ETHUSD",1645999049661,1.39511888,2604.6,2604.5,0.00096]
["bitfinex","ETHUSD",1645999049863,6.34511888,2604.6,2604.4,7.3]
["bitfinex","ETHUSD",1645999050063,6.72791888,2604.6,2604.4,7.3]
["bitfinex","ETHUSD",1645999050264,18.45791888,2604.6,2604.2,0.0191597]
["bitfinex","ETHUSD",1645999050885,6.72791888,2604.6,2604.2,0.0191597]
["bitfinex","ETHUSD",1645999051285,5.8828,2604.9,2604.2,0.0191597]
["bitfinex","ETHUSD",1645999051496,5.8828,2604.9,2604.2,0.0201197]
["bitfinex","ETHUSD",1645999051687,0.9328,2604.9,2604.2,0.1736197]
["bitfinex","ETHUSD",1645999052486,0.9328,2604.9,2604.3,0.1535]
["bitfinex","ETHUSD",1645999052687,4.95,2605.3,2604.3,0.1535]
["bitfinex","ETHUSD",1645999052887,4.95,2605.3,2604.2,0.1535]
["bitfinex","ETHUSD",1645999053288,1.44222889,2605.2,2604.6,1.16355556]
["bitfinex","ETHUSD",1645999054189,2.7169,2605.8,2604.6,1.54635556]
["bitfinex","ETHUSD",1645999054435,4.95,2606.0,2605.2,0.56787202]
["bitfinex","ETHUSD",1645999054643,4.95,2606.2,2605.2,0.56787202]
["bitfinex","ETHUSD",1645999055235,6.15973554,2606.2,2605.6,1.32301275]
["bitfinex","ETHUSD",1645999055640,6.15973554,2606.2,2605.3,0.00096]
["bitfinex","ETHUSD",1645999056445,4.95,2606.5,2605.3,0.00096]
["bitfinex","ETHUSD",1645999056643,0.13819997,2606.7,2605.4,0.458]
["bitfinex","ETHUSD",1645999056841,4.95,2606.6,2605.5,0.00096]
["bitfinex","ETHUSD",1645999057041,4.95,2606.6,2605.5,0.45896]
["bitfinex","ETHUSD",1645999057244,4.95,2606.6,2605.5,0.458]
["bitfinex","ETHUSD",1645999057442,1.18834089,2606.2,2605.6,0.00096]
["bitfinex","ETHUSD",1645999057641,1.18834089,2606.2,2605.3,0.00096]
["bitfinex","ETHUSD",1645999057642,4.95,2605.7,2605.3,0.00096]
["bitfinex","ETHUSD",1645999057842,4.95,2605.7,2605.2,0.56787202]
["bitfinex","ETHUSD",1645999058103,3.5,2606.0,2605.0,0.18543202]
["bitfinex","ETHUSD",1645999058300,3.5,2606.0,2605.0,0.18447202]
["bitfinex","ETHUSD",1645999058301,4.95,2605.1,2605.0,0.18447202]
["bitfinex","ETHUSD",1645999058602,4.95,2605.4,2605.0,0.18447202]
["bitfinex","ETHUSD",1645999058800,15.6128,2605.6,2605.1,0.00096]
["bitfinex","ETHUSD",1645999058999,13.0456,2605.6,2605.0,0.18447202]
["bitfinex","ETHUSD",1645999059200,5.3328,2605.1,2605.0,0.18447202]
["bitfinex","ETHUSD",1645999059401,4.95,2605.1,2605.0,0.18447202]
["bitfinex","ETHUSD",1645999059602,6.0240097,2605.1,2605.0,0.18447202]
["bitfinex","ETHUSD",1645999060004,1.0740097,2605.1,2605.0,0.18447202]
["bitfinex","ETHUSD",1645999061314,0.3828,2604.8,2604.5,0.07206595]
["bitfinex","ETHUSD",1645999061510,4.95,2604.6,2604.5,0.07206595]
["bitfinex","ETHUSD",1645999061709,5.3328,2604.6,2604.3,0.06986988]
["bitfinex","ETHUSD",1645999061953,1.58988448,2604.5,2604.3,0.06986988]
["bitfinex","ETHUSD",1645999063753,1.20708448,2604.5,2604.3,0.06986988]
["bitfinex","ETHUSD",1645999063955,12.1128,2604.4,2604.3,0.06986988]
["bitfinex","ETHUSD",1645999064155,20.5628,2604.4,2604.3,0.06986988]
["bitfinex","ETHUSD",1645999064355,17.0628,2604.4,2604.3,0.06986988]
["bitfinex","ETHUSD",1645999064556,15.23581156,2604.4,2604.3,0.06986988]
["bitfinex","ETHUSD",1645999065595,15.74559156,2604.4,2604.3,0.06986988]
["bitfinex","ETHUSD",1645999065789,0.3828,2604.3,2603.9,0.0194753]
["bitfinex","ETHUSD",1645999065992,5.3328,2604.0,2603.9,0.0194753]
["bitfinex","ETHUSD",1645999066190,0.3828,2604.0,2603.9,0.0194753]
["bitfinex","ETHUSD",1645999066391,0.3828,2604.0,2603.4,0.0166301]
["bitfinex","ETHUSD",1645999066392,0.0194,2603.9,2603.4,0.0166301]
["bitfinex","ETHUSD",1645999066694,0.0194,2603.9,2602.5,7.30096]
["bitfinex","ETHUSD",1645999066695,0.89258,2603.4,2602.5,7.30096]
["bitfinex","ETHUSD",1645999066895,0.89258,2603.4,2601.8,0.68383516]
["bitfinex","ETHUSD",1645999066896,0.3828,2603.0,2602.2,0.00096]
["bitfinex","ETHUSD",1645999067097,0.3828,2603.0,2602.5,0.00096]
["bitfinex","ETHUSD",1645999067098,3.8828,2602.9,2602.5,0.00096]
["bitfinex","ETHUSD",1645999067292,3.8828,2602.9,2601.6,7.3]
["bitfinex","ETHUSD",1645999067293,12.6628,2602.6,2601.9,0.00096]
["bitfinex","ETHUSD",1645999067496,12.1128,2602.5,2601.7,0.00096]
["bitfinex","ETHUSD",1645999067696,0.9328,2602.6,2601.6,7.25096]
["bitfinex","ETHUSD",1645999067899,0.9328,2602.6,2601.6,7.6828]
["bitfinex","ETHUSD",1645999068291,3.63819997,2602.9,2601.6,7.3]
["bitfinex","ETHUSD",1645999068493,0.13819997,2602.9,2601.6,7.3]
["bitfinex","ETHUSD",1645999068694,0.9328,2602.8,2601.6,7.3]
["bitfinex","ETHUSD",1645999068893,1.0865,2602.8,2601.6,7.3]
["bitfinex","ETHUSD",1645999069092,1.10072259,2602.3,2601.6,6.146]
["bitfinex","ETHUSD",1645999069340,1.10072259,2602.3,2601.4,7.3]
["bitfinex","ETHUSD",1645999070343,1.10072259,2602.3,2601.4,8.52559443]
["bitfinex","ETHUSD",1645999070545,1.14419394,2601.9,2601.4,7.3]
["bitfinex","ETHUSD",1645999070746,0.3828,2602.5,2601.4,7.3]
["bitfinex","ETHUSD",1645999070945,0.9328,2602.7,2601.4,7.3]
["bitfinex","ETHUSD",1645999071149,0.3828,2602.6,2601.4,7.3]
["bitfinex","ETHUSD",1645999071346,0.9328,2602.7,2601.4,7.3]
["bitfinex","ETHUSD",1645999071552,0.9328,2602.7,2601.6,0.3828]
["bitfinex","ETHUSD",1645999071750,6.6075,2603.3,2601.6,0.3828]
["bitfinex","ETHUSD",1645999071751,2.1537,2603.3,2602.5,1.19852706]
["bitfinex","ETHUSD",1645999071946,2.1537,2603.3,2602.5,1.19948706]
["bitfinex","ETHUSD",1645999071947,0.9328,2603.2,2602.5,1.19948706]
["bitfinex","ETHUSD",1645999072147,0.9328,2603.2,2602.3,0.3828]
["bitfinex","ETHUSD",1645999072346,0.9328,2603.2,2601.9,0.00096]
["bitfinex","ETHUSD",1645999072347,0.9328,2603.2,2602.4,0.00096]
["bitfinex","ETHUSD",1645999072551,3.5,2603.7,2601.9,0.00096]
["bitfinex","ETHUSD",1645999072948,0.9328,2603.2,2601.9,0.00096]
["bitfinex","ETHUSD",1645999073484,1.10729655,2602.8,2602.2,1.29375902]
["bitfinex","ETHUSD",1645999073686,0.9328,2603.2,2602.3,0.00096]
["bitfinex","ETHUSD",1645999073889,0.9328,2603.2,2602.2,1.29375902]
["bitfinex","ETHUSD",1645999074088,0.9328,2603.2,2602.3,0.00096]
["bitfinex","ETHUSD",1645999074487,3.6535,2603.7,2602.3,0.00096]
["bitfinex","ETHUSD",1645999074688,1.33774392,2603.4,2602.3,0.00096]
["bitfinex","ETHUSD",1645999074887,1.33774392,2603.4,2601.9,0.00096]
["bitfinex","ETHUSD",1645999075088,0.9328,2603.5,2602.0,0.3828]
["bitfinex","ETHUSD",1645999075294,0.9328,2603.5,2602.3,0.3828]
["bitfinex","ETHUSD",1645999075487,0.9328,2603.5,2602.5,0.3828]
["bitfinex","ETHUSD",1645999075690,1.308779,2603.9,2602.6,0.3828]
["bitfinex","ETHUSD",1645999075890,0.135379,2603.9,2602.7,7.3]
["bitfinex","ETHUSD",1645999076090,0.135379,2603.9,2602.7,7.30096]
["bitfinex","ETHUSD",1645999076292,0.135379,2603.9,2602.8,0.00096]
["bitfinex","ETHUSD",1645999076293,1.21239855,2603.2,2602.8,0.00096]
["bitfinex","ETHUSD",1645999076491,1.21239855,2603.2,2602.1,0.00096]
["bitfinex","ETHUSD",1645999076941,1.21239855,2603.2,2601.7,0.84176]
["bitfinex","ETHUSD",1645999077240,4.71239855,2603.2,2601.8,0.00096]
["bitfinex","ETHUSD",1645999077441,1.25553976,2602.4,2601.8,0.00096]
["bitfinex","ETHUSD",1645999077641,0.02426017,2603.1,2601.8,0.00096]
["bitfinex","ETHUSD",1645999079142,1.42949296,2602.7,2601.8,0.00096]
["bitfinex","ETHUSD",1645999079742,0.02426017,2603.1,2602.1,1.24219285]
["bitfinex","ETHUSD",1645999080045,0.02426017,2603.1,2602.2,0.00096]
["bitfinex","ETHUSD",1645999080244,0.02426017,2603.1,2602.9,0.00932909]
["bitfinex","ETHUSD",1645999080884,6.017e-05,2603.1,2602.9,0.00932909]
["bitfinex","ETHUSD",1645999081090,5.06391,2604.1,2602.9,0.00932909]
["bitfinex","ETHUSD",1645999081091,0.1535,2604.0,2603.0,0.3828]
["bitfinex","ETHUSD",1645999081291,0.1535,2604.0,2603.0,0.8408]
["bitfinex","ETHUSD",1645999081492,6.16328,2604.6,2603.0,1.02184108]
["bitfinex","ETHUSD",1645999081691,4.16328,2604.6,2603.0,1.02184108]
["bitfinex","ETHUSD",1645999081891,1.09787763,2604.2,2603.6,1.17737152]
["bitfinex","ETHUSD",1645999082292,4.16328,2604.6,2603.6,1.17737152]
["bitfinex","ETHUSD",1645999082293,0.66328,2604.6,2603.6,1.17737152]
["bitfinex","ETHUSD",1645999082494,4.16328,2604.6,2603.6,1.17737152]
["bitfinex","ETHUSD",1645999082701,3.6535,2604.6,2603.6,1.17737152]
["bitfinex","ETHUSD",1645999082896,4.3273,2605.1,2603.7,0.8408]
["bitfinex","ETHUSD",1645999083104,0.3828,2605.1,2603.7,0.84176]
["bitfinex","ETHUSD",1645999083296,0.135379,2604.9,2603.8,0.18104108]
["bitfinex","ETHUSD",1645999083496,0.135379,2604.9,2604.0,0.3828]
["bitfinex","ETHUSD",1645999083695,0.135379,2604.9,2604.2,0.3828]
["bitfinex","ETHUSD",1645999083896,0.135379,2604.9,2604.2,0.00096]
["bitfinex","ETHUSD",1645999084097,0.135379,2604.9,2604.0,0.00096]
["bitfinex","ETHUSD",1645999084344,1.28860371,2604.5,2603.8,1.33323569]
["bitfinex","ETHUSD",1645999084644,0.135379,2604.9,2603.9,0.45896]
["bitfinex","ETHUSD",1645999085043,0.135379,2604.9,2603.9,0.00096]
["bitfinex","ETHUSD",1645999085044,0.3828,2604.8,2603.9,0.00096]
["bitfinex","ETHUSD",1645999085244,0.3828,2604.7,2603.6,0.00096]
["bitfinex","ETHUSD",1645999085651,0.3828,2604.7,2603.4,0.00096]
["bitfinex","ETHUSD",1645999086051,1.27805988,2603.8,2603.4,0.00096]
["bitfinex","ETHUSD",1645999086351,0.3828,2604.5,2603.3,0.458]
["bitfinex","ETHUSD",1645999086551,0.3828,2604.7,2603.4,0.00096]
["bitfinex","ETHUSD",1645999086751,0.5363,2604.7,2603.4,0.00096]
["bitfinex","ETHUSD",1645999087252,1.42799356,2604.0,2603.4,0.00096]
["bitfinex","ETHUSD",1645999087453,1.42799356,2604.0,2603.2,1.57542141]
["bitfinex","ETHUSD",1645999087652,1.42799356,2604.0,2603.3,0.00096]
["bitfinex","ETHUSD",1645999088109,3.6535,2604.8,2603.3,0.00096]
["bitfinex","ETHUSD",1645999088301,0.9328,2604.9,2603.5,0.3828]
["bitfinex","ETHUSD",1645999088502,0.9328,2604.9,2603.7,0.3828]
["bitfinex","ETHUSD",1645999088797,0.9328,2604.9,2603.9,0.3828]
["bitfinex","ETHUSD",1645999088997,0.9328,2604.9,2604.5,1.29474028]
["bitfinex","ETHUSD",1645999089196,1.03191126,2605.2,2604.3,0.458]
["bitfinex","ETHUSD",1645999089602,1.03191126,2605.2,2604.3,0.45896]
["bitfinex","ETHUSD",1645999090404,2.9726,2605.9,2604.4,0.3828]
["bitfinex","ETHUSD",1645999090405,0.135379,2605.1,2604.4,0.3828]
["bitfinex","ETHUSD",1645999090605,0.135379,2605.1,2604.6,0.3828]
["bitfinex","ETHUSD",1645999090809,0.135379,2605.1,2604.8,0.3828]
["bitfinex","ETHUSD",1645999091003,0.135379,2605.1,2604.9,0.458]
["bitfinex","ETHUSD",1645999091203,0.135379,2605.1,2604.9,0.8408]
["bitfinex","ETHUSD",1645999091404,0.135379,2605.1,2604.9,2.00831414]
["bitfinex","ETHUSD",1645999091842,0.9328,2606.4,2604.9,12.5708]
["bitfinex","ETHUSD",1645999092047,0.9328,2606.4,2605.1,0.3828]
["bitfinex","ETHUSD",1645999092243,0.9328,2606.4,2605.3,0.3828]
["bitfinex","ETHUSD",1645999092443,0.9328,2606.4,2605.5,0.3828]
["bitfinex","ETHUSD",1645999092647,0.9328,2606.4,2605.7,0.3828]
["bitfinex","ETHUSD",1645999092849,0.135379,2606.5,2606.4,1.37059468]
["bitfinex","ETHUSD",1645999093048,1.70919079,2606.3,2606.2,0.458]
["bitfinex","ETHUSD",1645999093247,9.079e-05,2606.3,2606.2,0.458]
["bitfinex","ETHUSD",1645999093453,9.079e-05,2606.3,2606.2,0.8408]
["bitfinex","ETHUSD",1645999093650,0.1534,2607.7,2606.4,0.3828]
["bitfinex","ETHUSD",1645999093851,3.5,2608.2,2606.6,0.3828]
["bitfinex","ETHUSD",1645999094047,1.29630022,2608.0,2606.8,0.3828]
["bitfinex","ETHUSD",1645999094248,1.29630022,2608.0,2606.9,0.458]
["bitfinex","ETHUSD",1645999094849,1.60205513,2607.9,2606.9,0.458]
["bitfinex","ETHUSD",1645999095049,1.60205513,2607.9,2607.2,1.09622256]
["bitfinex","ETHUSD",1645999095349,1.1534,2608.3,2607.2,1.09622256]
["bitfinex","ETHUSD",1645999095590,1.60195949,2608.2,2607.2,1.09622256]
["bitfinex","ETHUSD",1645999095792,1.60195949,2608.2,2607.2,1.05794725]
["bitfinex","ETHUSD",1645999095997,1.98475949,2608.2,2607.2,1.05794725]
["bitfinex","ETHUSD",1645999096191,1.39373686,2607.9,2607.2,1.05794725]
["bitfinex","ETHUSD",1645999096593,0.1532,2608.4,2607.2,1.05794725]
["bitfinex","ETHUSD",1645999096792,0.1532,2608.4,2607.1,0.36194725]
["bitfinex","ETHUSD",1645999096793,1.60202524,2608.3,2607.1,0.36194725]
["bitfinex","ETHUSD",1645999096994,0.1532,2608.6,2607.2,0.458]
["bitfinex","ETHUSD",1645999097194,1.60180614,2608.5,2607.2,0.458]
["bitfinex","ETHUSD",1645999097598,0.3828,2608.4,2607.5,1.12428448]
["bitfinex","ETHUSD",1645999097799,0.1532,2608.6,2607.5,1.12428448]
["bitfinex","ETHUSD",1645999097996,0.13819997,2608.7,2607.6,0.458]
["bitfinex","ETHUSD",1645999098199,0.13819997,2608.7,2607.2,1.0]
["bitfinex","ETHUSD",1645999098396,0.13819997,2608.7,2606.8,0.458]
["bitfinex","ETHUSD",1645999098397,11.73,2608.5,2606.8,0.458]
["bitfinex","ETHUSD",1645999098603,0.3828,2608.1,2606.4,0.458]
["bitfinex","ETHUSD",1645999098800,1.0,2607.7,2606.3,0.458]
["bitfinex","ETHUSD",1645999099097,1.0,2607.7,2605.6,3.2181]
["bitfinex","ETHUSD",1645999099098,13.44548284,2607.5,2605.6,0.458]
["bitfinex","ETHUSD",1645999099337,13.44548284,2607.5,2605.4,3.5]
["bitfinex","ETHUSD",1645999099338,0.01213553,2607.0,2605.4,3.5]
["bitfinex","ETHUSD",1645999099540,0.01213553,2607.0,2604.9,0.46699028]
["bitfinex","ETHUSD",1645999099850,0.01213553,2607.0,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999099851,0.3828,2606.1,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999100043,0.3828,2605.9,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999100241,0.3828,2605.7,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999100643,0.3828,2605.5,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999100845,3.5,2605.6,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999100846,0.3828,2605.3,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999101044,3.8828,2605.2,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999101248,0.1535,2605.1,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999101645,1.44645973,2605.0,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999101843,1.82925973,2605.0,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999102047,0.01778536,2605.0,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999103106,13.55937565,2605.0,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999103308,4.6535,2604.9,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999103507,16.3835,2604.9,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999103707,4.79169997,2604.9,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999104307,0.29169997,2604.9,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999104510,0.13819997,2604.9,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999105711,1.44657565,2605.0,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999105910,5.32937565,2605.0,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999106113,3.5,2604.9,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999106517,20.3835,2604.9,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999106711,16.3835,2604.9,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999107747,18.3835,2604.9,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999108147,14.8835,2604.9,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999108747,3.1535,2604.9,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999109548,1.1535,2604.9,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999109749,16.23,2604.9,2604.8,0.00913636]
["bitfinex","ETHUSD",1645999109951,16.23,2604.9,2602.8,0.82243974]
["bitfinex","ETHUSD",1645999109952,12.1128,2604.8,2602.8,0.82243974]
["bitfinex","ETHUSD",1645999110150,3.8828,2604.8,2602.8,0.82243974]
["bitfinex","ETHUSD",1645999110586,1.0,2604.4,2602.8,1.08588432]
["bitfinex","ETHUSD",1645999110794,1.0,2604.4,2602.9,5.0]
["bitfinex","ETHUSD",1645999110989,2.0,2604.9,2603.6,12.1128]
["bitfinex","ETHUSD",1645999111188,1.0,2604.8,2604.0,0.3828]
["bitfinex","ETHUSD",1645999111386,2.0,2604.9,2603.9,16.73]
["bitfinex","ETHUSD",1645999111387,2.0,2604.9,2604.2,0.3828]
["bitfinex","ETHUSD",1645999111588,2.0,2604.9,2604.6,1.12515822]
["bitfinex","ETHUSD",1645999111790,0.01778536,2605.0,2604.7,0.458]
["bitfinex","ETHUSD",1645999111989,0.01778536,2605.0,2604.8,0.06658012]
["bitfinex","ETHUSD",1645999112190,0.01778536,2605.0,2604.8,0.52458012]
["bitfinex","ETHUSD",1645999113590,0.01778536,2605.0,2604.6,0.87853834]
["bitfinex","ETHUSD",1645999113790,0.01778536,2605.0,2604.7,0.458]
["bitfinex","ETHUSD",1645999114192,0.01778536,2605.0,2604.7,0.358]
["bitfinex","ETHUSD",1645999114740,0.01778536,2605.0,2604.9,5.3828]
["bitfinex","ETHUSD",1645999114941,2.39799132,2606.3,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999115136,1.0,2607.1,2605.3,0.3828]
["bitfinex","ETHUSD",1645999115340,2.50978,2607.2,2605.5,0.3828]
["bitfinex","ETHUSD",1645999115539,2.50978,2607.2,2605.6,0.458]
["bitfinex","ETHUSD",1645999115738,0.3828,2607.1,2605.6,0.458]
["bitfinex","ETHUSD",1645999116544,12.1128,2606.9,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999116744,0.3828,2606.7,2605.1,0.458]
["bitfinex","ETHUSD",1645999116946,0.1534,2606.6,2605.1,0.458]
["bitfinex","ETHUSD",1645999117342,0.5363,2606.7,2605.1,0.458]
["bitfinex","ETHUSD",1645999117745,1.06861137,2605.7,2605.1,0.458]
["bitfinex","ETHUSD",1645999117944,0.5363,2606.7,2605.1,0.458]
["bitfinex","ETHUSD",1645999119793,0.3828,2606.7,2605.8,0.00959824]
["bitfinex","ETHUSD",1645999120896,1.13819997,2606.8,2605.8,0.00959824]
["bitfinex","ETHUSD",1645999121098,1.0,2606.8,2605.8,0.00959824]
["bitfinex","ETHUSD",1645999121297,1.76286835,2607.6,2605.9,0.458]
["bitfinex","ETHUSD",1645999121298,0.1534,2607.5,2605.9,0.458]
["bitfinex","ETHUSD",1645999121943,1.23362928,2606.8,2606.1,1.30367268]
["bitfinex","ETHUSD",1645999122152,1.23362928,2606.8,2605.9,0.458]
["bitfinex","ETHUSD",1645999122345,2.69342894,2607.3,2605.9,0.458]
["bitfinex","ETHUSD",1645999122545,2.31062894,2607.3,2605.9,0.458]
["bitfinex","ETHUSD",1645999122947,2.31062894,2607.3,2606.0,1.0]
["bitfinex","ETHUSD",1645999123146,2.31062894,2607.3,2606.1,0.458]
["bitfinex","ETHUSD",1645999123848,1.16255002,2607.1,2606.1,0.458]
["bitfinex","ETHUSD",1645999124146,2.31062894,2607.3,2606.1,0.458]
["bitfinex","ETHUSD",1645999124347,2.31062894,2607.3,2606.3,0.3828]
["bitfinex","ETHUSD",1645999124550,2.31062894,2607.3,2606.4,0.8408]
["bitfinex","ETHUSD",1645999124753,2.31062894,2607.3,2606.4,4.3408]
["bitfinex","ETHUSD",1645999125348,2.31062894,2607.3,2606.4,5.3408]
["bitfinex","ETHUSD",1645999125595,0.1534,2608.4,2606.7,0.3828]
["bitfinex","ETHUSD",1645999125799,1.60188205,2608.3,2606.8,3.958]
["bitfinex","ETHUSD",1645999125995,0.1534,2608.2,2606.8,0.458]
["bitfinex","ETHUSD",1645999126396,0.3828,2607.7,2606.8,0.458]
["bitfinex","ETHUSD",1645999127195,1.10761964,2607.8,2606.8,0.458]
["bitfinex","ETHUSD",1645999127401,3.45012461,2608.4,2606.8,3.958]
["bitfinex","ETHUSD",1645999127402,0.3828,2608.3,2606.8,3.958]
["bitfinex","ETHUSD",1645999127598,0.3828,2608.2,2606.8,0.458]
["bitfinex","ETHUSD",1645999128397,0.01623521,2607.2,2606.8,0.458]
["bitfinex","ETHUSD",1645999129438,0.01623521,2607.2,2606.9,0.01352122]
["bitfinex","ETHUSD",1645999129733,0.01623521,2607.2,2607.0,0.458]
["bitfinex","ETHUSD",1645999130136,0.01623521,2607.2,2606.9,0.00962574]
["bitfinex","ETHUSD",1645999130740,1.33366237,2607.1,2606.9,0.00962574]
["bitfinex","ETHUSD",1645999133187,1.33366237,2607.1,2606.0,0.0658895]
["bitfinex","ETHUSD",1645999133188,0.02819089,2606.8,2606.0,0.0658895]
["bitfinex","ETHUSD",1645999133590,0.02819089,2606.8,2605.3,1.0]
["bitfinex","ETHUSD",1645999133791,0.1534,2606.7,2605.3,1.0]
["bitfinex","ETHUSD",1645999133991,0.1534,2606.7,2605.1,0.458]
["bitfinex","ETHUSD",1645999134193,1.25278973,2605.9,2605.1,1.05158592]
["bitfinex","ETHUSD",1645999134492,0.3828,2606.5,2605.1,1.05158592]
["bitfinex","ETHUSD",1645999134691,0.3828,2606.5,2605.1,1.50958592]
["bitfinex","ETHUSD",1645999135292,1.16616745,2606.1,2605.1,1.50958592]
["bitfinex","ETHUSD",1645999136594,1.3828,2606.6,2605.1,1.50958592]
["bitfinex","ETHUSD",1645999136873,0.1534,2606.7,2605.1,1.50958592]
["bitfinex","ETHUSD",1645999136874,0.1534,2606.7,2605.1,11.00218347]
["bitfinex","ETHUSD",1645999137075,0.02819089,2606.8,2605.1,11.18226455]
["bitfinex","ETHUSD",1645999137274,0.02819089,2606.8,2605.5,1.0]
["bitfinex","ETHUSD",1645999137476,0.02819089,2606.8,2605.6,0.458]
["bitfinex","ETHUSD",1645999137680,0.02819089,2606.8,2605.5,1.0]
["bitfinex","ETHUSD",1645999137681,1.39525414,2606.1,2605.5,1.0]
["bitfinex","ETHUSD",1645999137876,0.3828,2605.9,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999138474,0.3828,2605.9,2605.4,0.06616955]
["bitfinex","ETHUSD",1645999138875,1.28368736,2605.7,2605.4,0.06616955]
["bitfinex","ETHUSD",1645999139076,0.3828,2606.0,2605.4,0.06616955]
["bitfinex","ETHUSD",1645999139277,0.3828,2606.2,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999139477,1.3828,2606.0,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999139676,0.3828,2605.8,2605.2,0.00957412]
["bitfinex","ETHUSD",1645999140379,1.07569425,2605.7,2605.2,0.00957412]
["bitfinex","ETHUSD",1645999141196,0.3828,2606.1,2605.2,0.00957412]
["bitfinex","ETHUSD",1645999141399,1.0,2606.5,2605.2,0.00957412]
["bitfinex","ETHUSD",1645999141599,1.0,2606.5,2605.2,0.1896552]
["bitfinex","ETHUSD",1645999141903,2.36956213,2606.6,2605.3,5.458]
["bitfinex","ETHUSD",1645999142301,1.38331284,2606.5,2605.7,1.2332368]
["bitfinex","ETHUSD",1645999142501,1.38331284,2606.5,2605.7,0.458]
["bitfinex","ETHUSD",1645999143504,0.01750087,2605.9,2605.7,0.458]
["bitfinex","ETHUSD",1645999145044,0.01750087,2605.9,2605.8,5.3828]
["bitfinex","ETHUSD",1645999145045,0.01575079,2605.9,2605.8,5.3828]
["bitfinex","ETHUSD",1645999145445,0.01575079,2605.9,2605.8,5.8408]
["bitfinex","ETHUSD",1645999146041,2.36956213,2606.6,2606.3,1.28887813]
["bitfinex","ETHUSD",1645999146242,2.36956213,2606.6,2606.4,0.458]
["bitfinex","ETHUSD",1645999146644,2.36956213,2606.6,2606.3,0.59287813]
["bitfinex","ETHUSD",1645999146844,0.02819089,2606.8,2606.4,0.458]
["bitfinex","ETHUSD",1645999149198,0.02819089,2606.8,2606.4,0.8408]
["bitfinex","ETHUSD",1645999149596,2.36760918,2607.7,2606.8,0.3828]
["bitfinex","ETHUSD",1645999149900,2.36760918,2607.7,2606.9,0.458]
["bitfinex","ETHUSD",1645999151500,2.36760918,2607.7,2606.9,1.48128326]
["bitfinex","ETHUSD",1645999151501,3.74652786,2607.7,2606.9,1.48128326]
["bitfinex","ETHUSD",1645999151949,3.74652786,2607.7,2606.9,1.66136434]
["bitfinex","ETHUSD",1645999152148,3.74652786,2607.7,2606.9,0.18008108]
["bitfinex","ETHUSD",1645999152551,3.74652786,2607.7,2607.0,0.458]
["bitfinex","ETHUSD",1645999154252,2.36760918,2607.7,2607.0,0.458]
["bitfinex","ETHUSD",1645999155252,2.36760918,2607.7,2607.0,0.46723789]
["bitfinex","ETHUSD",1645999155253,2.75040918,2607.7,2607.0,0.46723789]
["bitfinex","ETHUSD",1645999155454,2.75040918,2607.7,2607.0,0.00923789]
["bitfinex","ETHUSD",1645999155455,3.8828,2607.6,2607.0,0.00923789]
["bitfinex","ETHUSD",1645999155725,15.6128,2607.6,2607.0,0.00923789]
["bitfinex","ETHUSD",1645999155916,0.0123409,2607.1,2606.1,0.12011811]
["bitfinex","ETHUSD",1645999156116,0.0123409,2607.1,2605.5,0.7633]
["bitfinex","ETHUSD",1645999156117,0.0270808,2606.9,2605.5,0.3053]
["bitfinex","ETHUSD",1645999156316,0.3828,2606.3,2605.5,0.3053]
["bitfinex","ETHUSD",1645999156515,1.0,2606.4,2605.5,0.3053]
["bitfinex","ETHUSD",1645999156516,0.3828,2606.1,2605.5,0.3053]
["bitfinex","ETHUSD",1645999157217,1.46251259,2606.0,2605.5,0.3053]
["bitfinex","ETHUSD",1645999157818,3.5,2605.9,2605.5,0.3053]
["bitfinex","ETHUSD",1645999158018,3.5,2605.9,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999158019,4.8828,2605.9,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999158224,4.0363,2605.9,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999158418,0.3828,2605.7,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999158719,0.3828,2605.5,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999158921,1.53964791,2605.4,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999159119,3.8828,2605.3,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999159361,4.0363,2605.3,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999159951,0.5363,2605.3,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999161961,3.5,2605.2,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999162161,11.73,2605.1,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999162361,15.23,2605.1,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999162560,3.6535,2605.3,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999162761,0.1535,2605.3,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999163199,0.5363,2605.3,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999163598,4.0363,2605.3,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999163797,3.8828,2605.3,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999163997,11.73,2605.2,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999164396,3.8828,2605.3,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999164599,0.3828,2605.3,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999164798,2.04942791,2605.4,2605.1,0.0095881]
["bitfinex","ETHUSD",1645999165200,0.50978,2605.2,2605.1,0.0095881]
["bitfinex","ETHUSD",1645999166202,1.15684791,2605.4,2605.1,0.0095881]
["bitfinex","ETHUSD",1645999166603,1.15684791,2605.4,2605.1,0.06798669]
["bitfinex","ETHUSD",1645999167252,2.0,2606.1,2605.1,0.06798669]
["bitfinex","ETHUSD",1645999167754,1.1807,2606.6,2605.1,0.24806777]
["bitfinex","ETHUSD",1645999167755,4.6807,2606.6,2605.1,0.24806777]
["bitfinex","ETHUSD",1645999167954,1.1807,2606.6,2605.1,0.24806777]
["bitfinex","ETHUSD",1645999168151,5.6807,2606.6,2605.1,0.06798669]
["bitfinex","ETHUSD",1645999168351,1.29534886,2605.8,2605.1,0.06798669]
["bitfinex","ETHUSD",1645999168756,1.0,2606.4,2605.1,0.06798669]
["bitfinex","ETHUSD",1645999168956,0.0270808,2606.9,2605.2,0.18008108]
["bitfinex","ETHUSD",1645999168957,3.5270808,2606.9,2605.2,0.18008108]
["bitfinex","ETHUSD",1645999169354,2.93979628,2606.9,2605.4,0.3828]
["bitfinex","ETHUSD",1645999169554,2.93979628,2606.9,2605.3,1.0]
["bitfinex","ETHUSD",1645999169753,1.38493486,2606.2,2605.2,0.18008108]
["bitfinex","ETHUSD",1645999170154,1.38493486,2606.2,2605.1,1.06798669]
["bitfinex","ETHUSD",1645999170354,1.38493486,2606.2,2605.1,1.52598669]
["bitfinex","ETHUSD",1645999170808,1.06350315,2605.7,2605.1,1.52598669]
["bitfinex","ETHUSD",1645999171698,0.3828,2606.4,2605.1,1.52598669]
["bitfinex","ETHUSD",1645999171896,0.3828,2606.4,2605.1,0.52598669]
["bitfinex","ETHUSD",1645999171897,0.37768653,2606.4,2605.1,0.52598669]
["bitfinex","ETHUSD",1645999172800,1.3090146,2605.8,2605.1,0.52598669]
["bitfinex","ETHUSD",1645999174651,1.3090146,2605.8,2605.3,0.00999132]
["bitfinex","ETHUSD",1645999175051,1.25556155,2605.4,2605.3,0.00999132]
["bitfinex","ETHUSD",1645999175253,6.41573848,2606.3,2605.3,0.00999132]
["bitfinex","ETHUSD",1645999175451,2.91573848,2606.3,2605.3,0.00999132]
["bitfinex","ETHUSD",1645999176252,2.53805195,2606.3,2605.7,1.2935463]
["bitfinex","ETHUSD",1645999176460,2.53805195,2606.3,2605.7,0.3828]
["bitfinex","ETHUSD",1645999176653,2.53805195,2606.3,2605.7,0.94557]
["bitfinex","ETHUSD",1645999176852,2.53805195,2606.3,2605.8,1.0]
["bitfinex","ETHUSD",1645999177052,2.53805195,2606.3,2605.8,1.3828]
["bitfinex","ETHUSD",1645999177654,2.53805195,2606.3,2605.8,1.0]
["bitfinex","ETHUSD",1645999177852,2.53805195,2606.3,2605.8,0.95]
["bitfinex","ETHUSD",1645999180201,1.44193533,2606.1,2605.8,0.95]
["bitfinex","ETHUSD",1645999180399,3.95105016,2606.1,2605.7,0.94557]
["bitfinex","ETHUSD",1645999182255,2.50911483,2606.1,2605.7,0.94557]
["bitfinex","ETHUSD",1645999185063,2.50911483,2606.1,2605.9,0.0101442]
["bitfinex","ETHUSD",1645999185697,2.50911483,2606.1,2605.9,0.1634472]
["bitfinex","ETHUSD",1645999185896,2.50911483,2606.1,2605.9,0.0101442]
["bitfinex","ETHUSD",1645999189206,2.50911483,2606.1,2605.9,0.06574729]
["bitfinex","ETHUSD",1645999189844,1.13972794,2606.0,2605.9,0.06574729]
["bitfinex","ETHUSD",1645999190745,4.63972794,2606.0,2605.9,0.06574729]
["bitfinex","ETHUSD",1645999191157,4.63972794,2606.0,2604.3,1.1823]
["bitfinex","ETHUSD",1645999191158,3.2705268,2605.9,2605.0,0.00177853]
["bitfinex","ETHUSD",1645999191355,11.92269055,2605.7,2604.9,7.61373124]
["bitfinex","ETHUSD",1645999191549,0.3828,2605.3,2604.9,7.61373124]
["bitfinex","ETHUSD",1645999191748,1.0,2605.4,2604.9,7.61373124]
["bitfinex","ETHUSD",1645999191749,1.68067611,2605.2,2604.9,7.61373124]
["bitfinex","ETHUSD",1645999194000,1.29787611,2605.2,2604.9,7.61373124]
["bitfinex","ETHUSD",1645999194801,1.29787611,2605.2,2605.1,0.00978729]
["bitfinex","ETHUSD",1645999196107,1.29236811,2605.2,2605.1,0.00978729]
["bitfinex","ETHUSD",1645999198651,0.3828,2605.4,2605.1,0.00978729]
["bitfinex","ETHUSD",1645999198853,0.19269055,2605.7,2605.1,0.00978729]
["bitfinex","ETHUSD",1645999199761,1.14623999,2605.3,2604.9,7.61373124]
["bitfinex","ETHUSD",1645999199957,1.52903999,2605.3,2604.9,7.61373124]
["bitfinex","ETHUSD",1645999200361,1.52903999,2605.3,2603.8,0.00096]
["bitfinex","ETHUSD",1645999200362,0.3828,2604.9,2603.7,0.9496]
["bitfinex","ETHUSD",1645999200596,0.3828,2604.7,2603.2,1.86749034]
["bitfinex","ETHUSD",1645999200795,12.1128,2604.5,2603.2,1.86529339]
["bitfinex","ETHUSD",1645999201000,1.20269486,2603.3,2603.1,0.20005711]
["bitfinex","ETHUSD",1645999201197,1.08242538,2603.3,2602.9,0.1536]
["bitfinex","ETHUSD",1645999201396,1.08242538,2603.3,2602.9,0.307036]
["bitfinex","ETHUSD",1645999201799,1.08242538,2603.3,2602.9,0.1536]
["bitfinex","ETHUSD",1645999202002,1.24554343,2603.0,2602.8,8.2496]
["bitfinex","ETHUSD",1645999202510,1.24554343,2603.0,2602.8,0.9496]
["bitfinex","ETHUSD",1645999202701,16.7663948,2603.0,2602.8,0.9496]
["bitfinex","ETHUSD",1645999202902,15.90850755,2603.0,2602.8,0.9496]
["bitfinex","ETHUSD",1645999203102,4.17850755,2603.0,2602.8,0.9496]
["bitfinex","ETHUSD",1645999203702,4.63650755,2603.0,2602.8,0.9496]
["bitfinex","ETHUSD",1645999203902,7.3828,2602.9,2601.8,0.00096]
["bitfinex","ETHUSD",1645999204104,0.3828,2602.7,2601.8,0.00096]
["bitfinex","ETHUSD",1645999204355,0.3828,2602.3,2601.5,0.00096]
["bitfinex","ETHUSD",1645999204557,0.3828,2602.1,2601.5,0.00096]
["bitfinex","ETHUSD",1645999204756,0.5365,2602.5,2601.5,0.00096]
["bitfinex","ETHUSD",1645999204960,1.06386675,2601.9,2601.5,0.00096]
["bitfinex","ETHUSD",1645999205164,1.44666675,2601.9,2601.3,0.20096]
["bitfinex","ETHUSD",1645999205359,0.3828,2601.8,2601.3,0.20096]
["bitfinex","ETHUSD",1645999205755,0.85788725,2601.6,2601.3,0.20096]
["bitfinex","ETHUSD",1645999206058,0.6117,2602.1,2601.3,0.2]
["bitfinex","ETHUSD",1645999206256,0.458,2602.6,2601.3,0.2]
["bitfinex","ETHUSD",1645999206457,12.23978,2602.4,2601.3,0.20096]
["bitfinex","ETHUSD",1645999206655,0.50978,2602.4,2601.3,0.10096]
["bitfinex","ETHUSD",1645999207161,0.3828,2602.2,2601.3,0.10096]
["bitfinex","ETHUSD",1645999207461,0.3828,2602.0,2601.3,0.10096]
["bitfinex","ETHUSD",1645999207862,3.5,2602.3,2601.3,0.10096]
["bitfinex","ETHUSD",1645999207863,0.3828,2601.8,2601.3,0.10096]
["bitfinex","ETHUSD",1645999208398,18.35964753,2601.7,2601.3,0.10096]
["bitfinex","ETHUSD",1645999208599,12.54519036,2601.6,2601.3,0.1]
["bitfinex","ETHUSD",1645999208795,0.85788725,2601.5,2601.3,0.1]
["bitfinex","ETHUSD",1645999209001,3.67164753,2601.7,2601.3,0.1]
["bitfinex","ETHUSD",1645999209296,3.67164753,2601.7,2601.4,0.62471014]
["bitfinex","ETHUSD",1645999209697,0.458,2601.6,2601.4,0.62471014]
["bitfinex","ETHUSD",1645999209903,0.458,2601.6,2601.2,0.0177978]
["bitfinex","ETHUSD",1645999209904,1.3828,2601.5,2601.2,0.0177978]
["bitfinex","ETHUSD",1645999210096,0.458,2601.4,2601.2,0.0168378]
["bitfinex","ETHUSD",1645999210302,1.0,2601.3,2601.2,0.0168378]
["bitfinex","ETHUSD",1645999210498,1.458,2601.3,2601.2,0.0168378]
["bitfinex","ETHUSD",1645999210799,4.37204931,2601.3,2601.2,0.0168378]
["bitfinex","ETHUSD",1645999211301,2.91404931,2601.3,2601.2,0.0168378]
["bitfinex","ETHUSD",1645999211955,3.77193656,2601.3,2601.2,0.0168378]
["bitfinex","ETHUSD",1645999212153,0.85788725,2601.3,2601.2,0.0168378]
["bitfinex","ETHUSD",1645999213058,0.85788725,2601.3,2601.1,3.1538941]
["bitfinex","ETHUSD",1645999213252,2.53703252,2601.7,2601.1,3.1538941]
["bitfinex","ETHUSD",1645999213455,1.25420858,2601.2,2601.1,3.1538941]
["bitfinex","ETHUSD",1645999214358,13.98420858,2601.2,2601.1,3.1538941]
["bitfinex","ETHUSD",1645999214555,8.0,2601.1,2600.7,0.0694337]
["bitfinex","ETHUSD",1645999214753,15.6128,2601.0,2600.7,0.0694337]
["bitfinex","ETHUSD",1645999214955,1.0,2600.8,2600.7,0.0694337]
["bitfinex","ETHUSD",1645999215155,3.5,2600.8,2600.7,0.0694337]
["bitfinex","ETHUSD",1645999215361,3.5,2600.8,2600.2,0.0197427]
["bitfinex","ETHUSD",1645999215362,17.1128,2600.7,2600.2,0.0197427]
["bitfinex","ETHUSD",1645999215606,1.0,2600.4,2600.2,0.0197427]
["bitfinex","ETHUSD",1645999215803,4.5,2600.4,2600.2,0.0197427]
["bitfinex","ETHUSD",1645999216002,1.09284786,2600.3,2599.1,0.00096]
["bitfinex","ETHUSD",1645999216204,2.09284786,2600.3,2599.1,0.00096]
["bitfinex","ETHUSD",1645999216407,5.0,2599.9,2599.0,0.05507758]
["bitfinex","ETHUSD",1645999216612,5.0,2599.9,2599.0,0.0023664]
["bitfinex","ETHUSD",1645999216613,6.5,2599.6,2599.0,0.0023664]
["bitfinex","ETHUSD",1645999216808,8.00978,2599.6,2599.0,0.0023664]
["bitfinex","ETHUSD",1645999217007,1.66348,2599.6,2599.0,0.0023664]
["bitfinex","ETHUSD",1645999217208,0.1537,2599.6,2599.0,0.0023664]
["bitfinex","ETHUSD",1645999217410,2.0,2599.7,2599.0,0.0023664]
["bitfinex","ETHUSD",1645999217411,1.0,2599.7,2599.0,0.0023664]
["bitfinex","ETHUSD",1645999217612,1.0,2600.1,2599.0,0.0023664]
["bitfinex","ETHUSD",1645999218013,0.85788725,2599.6,2599.0,0.0023664]
["bitfinex","ETHUSD",1645999219650,0.85788725,2599.6,2599.2,1.01483491]
["bitfinex","ETHUSD",1645999219948,1.3437258,2600.2,2599.0,0.0023664]
["bitfinex","ETHUSD",1645999220253,1.0,2599.9,2599.0,0.0033264]
["bitfinex","ETHUSD",1645999220454,0.50978,2599.9,2599.0,0.0023664]
["bitfinex","ETHUSD",1645999220658,0.6117,2599.8,2599.0,0.0023664]
["bitfinex","ETHUSD",1645999220851,1.0,2599.1,2599.0,0.0023664]
["bitfinex","ETHUSD",1645999221048,1.11672914,2599.1,2599.0,0.0023664]
["bitfinex","ETHUSD",1645999221249,0.458,2599.6,2599.1,2.38327086]
["bitfinex","ETHUSD",1645999221250,0.1539,2599.5,2599.1,2.38327086]
["bitfinex","ETHUSD",1645999221455,0.1539,2599.5,2598.4,0.0162261]
["bitfinex","ETHUSD",1645999221456,1.0,2599.1,2598.4,0.0162261]
["bitfinex","ETHUSD",1645999221655,7.0,2599.0,2598.4,0.0047589]
["bitfinex","ETHUSD",1645999221852,1.0,2599.1,2598.4,0.0189312]
["bitfinex","ETHUSD",1645999221853,0.16642847,2598.9,2598.4,0.0189312]
["bitfinex","ETHUSD",1645999222054,3.6539,2599.0,2598.4,0.0189312]
["bitfinex","ETHUSD",1645999222353,3.6539,2599.0,2597.9,0.0356198]
["bitfinex","ETHUSD",1645999222354,1.0,2598.4,2597.9,3.5356198]
["bitfinex","ETHUSD",1645999222553,3.97650783,2598.8,2597.9,3.5356198]
["bitfinex","ETHUSD",1645999222554,3.5,2598.7,2597.9,3.5356198]
["bitfinex","ETHUSD",1645999222753,1.0,2598.3,2598.0,0.04245492]
["bitfinex","ETHUSD",1645999222955,1.0,2598.6,2598.0,0.04149492]
["bitfinex","ETHUSD",1645999223211,0.85788725,2598.4,2598.1,0.04092649]
["bitfinex","ETHUSD",1645999223401,1.0,2598.7,2598.4,1.34936297]
["bitfinex","ETHUSD",1645999223602,1.0,2598.5,2598.4,1.34936297]
["bitfinex","ETHUSD",1645999223806,9.63819997,2598.5,2598.1,0.04092649]
["bitfinex","ETHUSD",1645999224001,1.0,2598.2,2597.9,0.0356198]
["bitfinex","ETHUSD",1645999224201,3.5,2598.1,2597.9,0.0356198]
["bitfinex","ETHUSD",1645999224400,3.5,2598.1,2598.0,3.5]
["bitfinex","ETHUSD",1645999224601,0.1539,2598.4,2598.0,3.5]
["bitfinex","ETHUSD",1645999224602,1.0,2598.2,2598.0,3.5]
["bitfinex","ETHUSD",1645999224803,4.5,2598.2,2598.0,3.5]
["bitfinex","ETHUSD",1645999225004,4.5,2598.1,2598.0,3.5]
["bitfinex","ETHUSD",1645999225203,1.0,2598.1,2598.0,3.5]
["bitfinex","ETHUSD",1645999225908,1.85138055,2598.3,2598.0,3.5]
["bitfinex","ETHUSD",1645999226103,1.0,2598.1,2598.0,0.08635395]
["bitfinex","ETHUSD",1645999226954,4.5,2598.1,2597.9,3.5356198]
["bitfinex","ETHUSD",1645999227157,1.0,2598.0,2597.9,1.7185132]
["bitfinex","ETHUSD",1645999227355,13.23978,2598.0,2597.9,1.7185132]
["bitfinex","ETHUSD",1645999227754,1.0,2598.0,2597.9,1.7185132]
["bitfinex","ETHUSD",1645999228357,2.0,2598.3,2597.9,1.7185132]
["bitfinex","ETHUSD",1645999228756,0.0530364,2598.6,2597.9,1.7185132]
["bitfinex","ETHUSD",1645999228956,0.0530364,2598.6,2597.9,1.6694732]
["bitfinex","ETHUSD",1645999229156,0.0530364,2598.6,2598.3,1.23637995]
["bitfinex","ETHUSD",1645999229365,0.0530364,2598.6,2598.5,3.5]
["bitfinex","ETHUSD",1645999229761,1.14218266,2598.9,2598.5,3.5]
["bitfinex","ETHUSD",1645999229762,1.14218266,2598.9,2598.5,20.8828]
["bitfinex","ETHUSD",1645999230059,1.14218266,2598.9,2598.7,0.3828]
["bitfinex","ETHUSD",1645999230060,0.14218266,2598.9,2598.7,0.3828]
["bitfinex","ETHUSD",1645999230258,0.14218266,2598.9,2598.8,1.44606471]
["bitfinex","ETHUSD",1645999230701,0.14218266,2598.9,2598.8,1.06326471]
["bitfinex","ETHUSD",1645999231106,0.14218266,2598.9,2598.8,1.44606471]
["bitfinex","ETHUSD",1645999231502,0.14218266,2599.2,2598.9,3.74061734]
["bitfinex","ETHUSD",1645999232310,0.14218266,2599.2,2598.9,3.35781734]
["bitfinex","ETHUSD",1645999232508,0.14218266,2599.3,2599.2,3.35781734]
["bitfinex","ETHUSD",1645999232808,0.14218266,2599.3,2599.2,4.52585621]
["bitfinex","ETHUSD",1645999233512,1.0530364,2599.8,2599.5,17.3828]
["bitfinex","ETHUSD",1645999233912,0.0530364,2599.8,2599.5,17.3828]
["bitfinex","ETHUSD",1645999234115,0.0530364,2599.8,2599.5,17.8408]
["bitfinex","ETHUSD",1645999234374,0.0530364,2599.8,2599.7,3.5]
["bitfinex","ETHUSD",1645999235773,0.0530364,2599.8,2599.7,2.346]
["bitfinex","ETHUSD",1645999236573,8.266e-05,2599.9,2599.8,17.3828]
["bitfinex","ETHUSD",1645999236777,0.0530364,2600.2,2600.1,3.5]
["bitfinex","ETHUSD",1645999236778,3.64e-05,2600.2,2600.1,3.5]
["bitfinex","ETHUSD",1645999237180,3.64e-05,2600.2,2600.1,4.96965539]
["bitfinex","ETHUSD",1645999237480,0.14218266,2600.7,2600.3,0.3828]
["bitfinex","ETHUSD",1645999237877,0.14218266,2600.7,2600.5,3.8828]
["bitfinex","ETHUSD",1645999238101,0.14218266,2600.7,2600.5,3.5]
["bitfinex","ETHUSD",1645999238497,0.14218266,2600.7,2600.6,1.39062826]
["bitfinex","ETHUSD",1645999238697,0.14218266,2600.7,2600.6,1.77342826]
["bitfinex","ETHUSD",1645999238900,0.14218266,2600.7,2600.6,1.39062826]
["bitfinex","ETHUSD",1645999240504,0.14218266,2601.2,2600.8,17.3828]
["bitfinex","ETHUSD",1645999240704,0.14218266,2601.2,2601.1,3.5]
["bitfinex","ETHUSD",1645999240903,0.14218266,2601.2,2601.1,1.78715588]
["bitfinex","ETHUSD",1645999241203,0.14218266,2601.2,2601.1,1.99578358]
["bitfinex","ETHUSD",1645999241611,0.0530364,2601.7,2601.3,0.3828]
["bitfinex","ETHUSD",1645999242062,0.0530364,2601.7,2601.4,3.5]
["bitfinex","ETHUSD",1645999242262,0.0530364,2601.7,2601.4,3.8828]
["bitfinex","ETHUSD",1645999242662,0.0530364,2601.7,2601.5,1.73638287]
["bitfinex","ETHUSD",1645999243063,0.14218266,2601.8,2601.7,3.4469636]
["bitfinex","ETHUSD",1645999244163,0.14218266,2602.0,2601.9,3.35781734]
["bitfinex","ETHUSD",1645999244364,0.1537,2602.3,2601.9,3.35781734]
["bitfinex","ETHUSD",1645999244764,0.2597728,2602.4,2601.9,3.35781734]
["bitfinex","ETHUSD",1645999245164,1.22001463,2602.3,2601.9,3.35781734]
["bitfinex","ETHUSD",1645999245600,1.17001463,2602.3,2601.9,3.35781734]
["bitfinex","ETHUSD",1645999246202,0.7695528,2602.4,2602.2,3.5]
["bitfinex","ETHUSD",1645999246406,0.6158528,2602.4,2602.2,3.5]
["bitfinex","ETHUSD",1645999246608,0.6158528,2602.4,2602.2,2.346]
["bitfinex","ETHUSD",1645999246804,0.1060728,2602.4,2602.2,2.346]
["bitfinex","ETHUSD",1645999247809,0.0560728,2602.4,2602.2,2.346]
["bitfinex","ETHUSD",1645999248210,1.60555106,2602.3,2602.2,2.346]
["bitfinex","ETHUSD",1645999248610,0.0560728,2602.4,2602.2,2.346]
["bitfinex","ETHUSD",1645999249855,0.08819997,2602.8,2602.2,2.97028528]
["bitfinex","ETHUSD",1645999250054,0.08819997,2602.8,2602.3,0.58989073]
["bitfinex","ETHUSD",1645999250055,1.60535385,2602.7,2602.3,0.58989073]
["bitfinex","ETHUSD",1645999250252,1.60535385,2602.7,2602.5,3.5]
["bitfinex","ETHUSD",1645999250456,1.60535385,2602.7,2602.6,0.58983033]
["bitfinex","ETHUSD",1645999251254,0.08819997,2602.8,2602.6,0.58983033]
["bitfinex","ETHUSD",1645999251856,0.03819997,2602.8,2602.6,0.58983033]
["bitfinex","ETHUSD",1645999252257,0.03819997,2602.8,2602.5,2.93583033]
["bitfinex","ETHUSD",1645999252456,0.1060728,2602.9,2602.6,1.38510779]
["bitfinex","ETHUSD",1645999252857,0.1060728,2602.9,2602.6,1.01503689]
["bitfinex","ETHUSD",1645999253103,0.31026219,2603.0,2602.6,1.01503689]
["bitfinex","ETHUSD",1645999253503,0.27799641,2603.0,2602.5,2.93583033]
["bitfinex","ETHUSD",1645999253902,12.1128,2602.8,2602.5,2.93583033]
["bitfinex","ETHUSD",1645999254303,12.1128,2602.8,2602.6,0.28643006]
["bitfinex","ETHUSD",1645999254505,12.1128,2602.8,2602.5,2.64946039]
["bitfinex","ETHUSD",1645999254506,3.5,2602.7,2602.5,2.64946039]
["bitfinex","ETHUSD",1645999254706,0.3328,2602.5,2602.1,0.00880988]
["bitfinex","ETHUSD",1645999254903,0.3328,2602.5,2600.0,49.724661]
["bitfinex","ETHUSD",1645999254904,0.3328,2602.1,2600.1,0.458]
["bitfinex","ETHUSD",1645999255104,0.3328,2602.1,2599.8,7.588]
["bitfinex","ETHUSD",1645999255105,12.0628,2601.8,2601.2,3.5]
["bitfinex","ETHUSD",1645999255407,12.0628,2601.8,2599.7,0.94782]
["bitfinex","ETHUSD",1645999255408,14.3328,2601.5,2599.7,0.94782]
["bitfinex","ETHUSD",1645999255605,12.0628,2601.0,2599.7,2.09050121]
["bitfinex","ETHUSD",1645999255803,12.0628,2601.0,2599.2,3.74061734]
["bitfinex","ETHUSD",1645999256003,12.0628,2600.8,2599.2,3.74061734]
["bitfinex","ETHUSD",1645999256204,12.0628,2600.6,2599.3,0.12850386]
["bitfinex","ETHUSD",1645999256402,12.0128,2600.6,2599.3,0.12850386]
["bitfinex","ETHUSD",1645999256602,1.2828,2600.6,2599.2,3.74061734]
["bitfinex","ETHUSD",1645999256855,1.35605415,2600.5,2599.9,1.315063]
["bitfinex","ETHUSD",1645999257065,3.5,2601.0,2599.9,1.315063]
["bitfinex","ETHUSD",1645999257265,0.50978,2601.1,2599.9,1.315063]
["bitfinex","ETHUSD",1645999257459,0.50978,2601.1,2599.9,1.44353393]
["bitfinex","ETHUSD",1645999257661,0.50978,2601.1,2599.9,1.315063]
["bitfinex","ETHUSD",1645999257960,0.50978,2601.1,2599.9,1.3978522]
["bitfinex","ETHUSD",1645999257961,1.35791012,2600.7,2599.9,1.3978522]
["bitfinex","ETHUSD",1645999258159,3.8828,2601.0,2599.9,1.3978522]
["bitfinex","ETHUSD",1645999258360,0.3828,2601.0,2599.9,1.3978522]
["bitfinex","ETHUSD",1645999258563,1.0,2601.1,2600.1,0.08278496]
["bitfinex","ETHUSD",1645999258764,0.14218266,2601.2,2600.1,0.08278496]
["bitfinex","ETHUSD",1645999258962,0.09218266,2601.2,2600.1,0.08278496]
["bitfinex","ETHUSD",1645999259161,0.09218266,2601.2,2601.0,1.40309155]
["bitfinex","ETHUSD",1645999259362,0.09218266,2601.2,2601.0,1.48584682]
["bitfinex","ETHUSD",1645999259962,0.09218266,2601.2,2601.0,0.08275527]
["bitfinex","ETHUSD",1645999260164,0.09218266,2601.2,2600.6,0.00096]
["bitfinex","ETHUSD",1645999260362,0.09218266,2601.2,2600.6,0.08276799]
["bitfinex","ETHUSD",1645999260610,0.09218266,2601.2,2600.5,3.8828]
["bitfinex","ETHUSD",1645999261007,0.09218266,2601.2,2600.7,1.37896431]
["bitfinex","ETHUSD",1645999261206,0.09218266,2601.2,2600.7,1.76176431]
["bitfinex","ETHUSD",1645999261207,0.04218266,2601.2,2600.7,1.76176431]
["bitfinex","ETHUSD",1645999261409,0.08277735,2601.6,2600.7,5.34452806]
["bitfinex","ETHUSD",1645999261613,0.08277735,2601.6,2600.7,3.88376]
["bitfinex","ETHUSD",1645999261812,0.08277735,2601.6,2600.9,0.08275951]
["bitfinex","ETHUSD",1645999262014,0.08277735,2601.6,2600.8,0.45896]
["bitfinex","ETHUSD",1645999262218,0.08277735,2601.6,2600.9,0.46555951]
["bitfinex","ETHUSD",1645999262413,0.12496001,2601.6,2601.2,0.3828]
["bitfinex","ETHUSD",1645999262614,0.04218266,2601.6,2601.4,0.3828]
["bitfinex","ETHUSD",1645999262817,0.04218266,2601.6,2601.5,1.40093556]
["bitfinex","ETHUSD",1645999263113,0.04218266,2601.6,2601.5,1.55463556]
["bitfinex","ETHUSD",1645999263313,0.24218266,2602.2,2601.6,9.8828]
["bitfinex","ETHUSD",1645999263514,0.08277735,2602.2,2601.7,0.08273408]
["bitfinex","ETHUSD",1645999263715,0.08277735,2602.2,2601.6,0.3828]
["bitfinex","ETHUSD",1645999263915,0.08277735,2602.2,2601.8,0.08272984]
["bitfinex","ETHUSD",1645999264115,0.08277735,2602.2,2601.9,0.0827256]
["bitfinex","ETHUSD",1645999264363,12.2665,2603.0,2602.1,3.5]
["bitfinex","ETHUSD",1645999264554,12.30231375,2603.0,2602.1,3.5]
["bitfinex","ETHUSD",1645999264756,12.30231375,2603.0,2602.2,0.08271713]
["bitfinex","ETHUSD",1645999264757,0.2067364,2603.0,2602.2,0.08271713]
["bitfinex","ETHUSD",1645999264956,0.0530364,2603.0,2602.2,0.08271713]
["bitfinex","ETHUSD",1645999265454,0.0030364,2603.0,2602.8,1.15298676]
["bitfinex","ETHUSD",1645999265655,0.47654509,2602.5,2602.3,3.5]
["bitfinex","ETHUSD",1645999265855,0.42654509,2602.5,2602.3,3.5]
["bitfinex","ETHUSD",1645999266657,0.42654509,2602.5,2602.4,1.33216971]
["bitfinex","ETHUSD",1645999266858,0.42654509,2602.5,2602.4,1.29382766]
["bitfinex","ETHUSD",1645999267264,0.42654509,2602.5,2602.4,1.67662766]
["bitfinex","ETHUSD",1645999268401,0.42654509,2602.5,2602.4,1.29382766]
["bitfinex","ETHUSD",1645999268603,0.42654509,2602.5,2602.3,3.5]
["bitfinex","ETHUSD",1645999268804,0.42654509,2602.5,2602.3,2.346]
["bitfinex","ETHUSD",1645999269705,11.73,2602.4,2602.3,2.346]
["bitfinex","ETHUSD",1645999269911,15.23,2602.4,2602.3,2.346]
["bitfinex","ETHUSD",1645999270105,1.0,2602.4,2602.3,2.346]
["bitfinex","ETHUSD",1645999270308,1.0,2602.4,2602.3,2.39303897]
["bitfinex","ETHUSD",1645999271105,1.1537,2602.4,2602.3,0.04703897]
["bitfinex","ETHUSD",1645999271709,2.75919372,2602.4,2602.3,0.04703897]
["bitfinex","ETHUSD",1645999272159,1.1537,2602.4,2602.3,0.04703897]
["bitfinex","ETHUSD",1645999272363,0.1537,2602.4,2602.3,0.00871823]
["bitfinex","ETHUSD",1645999272564,0.51522224,2602.5,2602.3,0.00871823]
["bitfinex","ETHUSD",1645999272762,0.50522224,2602.5,2602.3,0.00871823]
["bitfinex","ETHUSD",1645999272963,0.01503965,2602.6,2602.3,0.00871823]
["bitfinex","ETHUSD",1645999273164,0.01503965,2602.6,2602.4,0.3828]
["bitfinex","ETHUSD",1645999273360,0.01503965,2602.6,2602.5,0.8408]
["bitfinex","ETHUSD",1645999273560,0.25,2603.3,2602.5,0.8770127]
["bitfinex","ETHUSD",1645999273761,0.24427583,2603.3,2603.0,1.3244269]
["bitfinex","ETHUSD",1645999273962,2.02828282,2603.6,2603.0,0.03620528]
["bitfinex","ETHUSD",1645999274163,1.60489257,2603.5,2603.0,0.03620528]
["bitfinex","ETHUSD",1645999274671,1.25,2604.1,2603.2,0.3828]
["bitfinex","ETHUSD",1645999274863,1.25,2604.1,2603.1,3.5]
["bitfinex","ETHUSD",1645999274864,1.50470613,2604.0,2603.4,0.3828]
["bitfinex","ETHUSD",1645999275067,0.25,2604.1,2603.4,0.41899972]
["bitfinex","ETHUSD",1645999275264,2.0,2604.8,2603.7,0.03619602]
["bitfinex","ETHUSD",1645999275463,0.25,2604.7,2603.9,0.3828]
["bitfinex","ETHUSD",1645999275723,0.92972179,2605.5,2603.9,0.3828]
["bitfinex","ETHUSD",1645999275725,2.0,2605.6,2604.6,5.3828]
["bitfinex","ETHUSD",1645999275922,2.0,2605.6,2604.8,0.3828]
["bitfinex","ETHUSD",1645999276120,2.0,2605.6,2604.9,0.8408]
["bitfinex","ETHUSD",1645999276121,0.04035806,2605.2,2604.9,0.8408]
["bitfinex","ETHUSD",1645999276319,0.04035806,2605.2,2605.0,0.458]
["bitfinex","ETHUSD",1645999276524,0.04035806,2605.2,2604.3,0.458]
["bitfinex","ETHUSD",1645999276525,1.21980234,2605.1,2604.3,0.458]
["bitfinex","ETHUSD",1645999276723,1.21980234,2605.1,2604.1,3.5]
["bitfinex","ETHUSD",1645999276724,3.8828,2605.0,2604.1,3.5]
["bitfinex","ETHUSD",1645999276924,3.8828,2605.0,2603.1,4.0]
["bitfinex","ETHUSD",1645999276925,0.3828,2604.8,2604.2,0.03618861]
["bitfinex","ETHUSD",1645999277125,0.3828,2604.6,2603.1,4.0]
["bitfinex","ETHUSD",1645999277425,0.3828,2604.6,2604.3,0.04298122]
["bitfinex","ETHUSD",1645999277426,0.1535,2604.5,2604.3,0.04298122]
["bitfinex","ETHUSD",1645999277825,1.58648337,2604.5,2604.3,0.04298122]
["bitfinex","ETHUSD",1645999278632,0.3828,2604.3,2603.1,3.98633239]
["bitfinex","ETHUSD",1645999278827,0.3828,2604.1,2603.1,3.88633239]
["bitfinex","ETHUSD",1645999279026,0.3828,2603.9,2603.1,3.88633239]
["bitfinex","ETHUSD",1645999279226,0.3828,2603.7,2603.4,3.5]
["bitfinex","ETHUSD",1645999279451,1.88511753,2603.6,2603.4,3.5]
["bitfinex","ETHUSD",1645999279656,1.73161753,2603.6,2603.4,3.5]
["bitfinex","ETHUSD",1645999280161,1.34881753,2603.6,2602.8,0.00822207]
["bitfinex","ETHUSD",1645999280455,1.73161753,2603.6,2602.9,3.50822208]
["bitfinex","ETHUSD",1645999282663,1.0,2604.0,2602.9,3.50822208]
["bitfinex","ETHUSD",1645999282859,0.26163956,2604.2,2602.9,3.50822208]
["bitfinex","ETHUSD",1645999283107,0.10813956,2604.2,2602.9,3.50822208]
["bitfinex","ETHUSD",1645999283712,1.08515353,2603.6,2602.9,3.50822208]
["bitfinex","ETHUSD",1645999284713,1.08515353,2603.6,2603.0,0.00834747]
["bitfinex","ETHUSD",1645999284915,1.08515353,2603.6,2603.1,3.5]
["bitfinex","ETHUSD",1645999285114,0.1535,2604.1,2603.1,3.5]
["bitfinex","ETHUSD",1645999285319,0.16121887,2604.2,2603.1,3.5]
["bitfinex","ETHUSD",1645999285914,0.3828,2604.1,2603.1,3.5]
["bitfinex","ETHUSD",1645999286316,1.60892846,2603.8,2603.2,1.29289146]
["bitfinex","ETHUSD",1645999286718,1.60892846,2603.8,2603.1,3.5]
["bitfinex","ETHUSD",1645999287156,1.22612846,2603.8,2603.1,3.5]
["bitfinex","ETHUSD",1645999287758,0.3828,2604.1,2603.1,4.6788107]
["bitfinex","ETHUSD",1645999288356,0.21429818,2604.2,2603.1,4.6788107]
["bitfinex","ETHUSD",1645999288762,0.72407818,2604.2,2603.1,4.6788107]
["bitfinex","ETHUSD",1645999288961,1.36750535,2603.9,2603.1,4.6788107]
["bitfinex","ETHUSD",1645999289161,0.21429818,2604.2,2603.1,4.6788107]
["bitfinex","ETHUSD",1645999289976,0.21429818,2604.2,2603.2,0.0085714]
["bitfinex","ETHUSD",1645999290164,0.21429818,2604.2,2603.4,0.3828]
["bitfinex","ETHUSD",1645999290614,0.21429818,2604.2,2603.4,0.94659]
["bitfinex","ETHUSD",1645999291507,0.21429818,2604.2,2603.4,1.32939]
["bitfinex","ETHUSD",1645999291705,0.21429818,2604.2,2604.0,3.5]
["bitfinex","ETHUSD",1645999291908,0.21429818,2604.2,2604.0,1.78869467]
["bitfinex","ETHUSD",1645999294213,0.21231724,2604.2,2604.0,1.78869467]
["bitfinex","ETHUSD",1645999294658,12.32511724,2604.2,2604.0,1.78869467]
["bitfinex","ETHUSD",1645999294858,0.1535,2604.1,2604.0,1.78869467]
["bitfinex","ETHUSD",1645999295259,0.1535,2604.1,2603.5,0.00857271]
["bitfinex","ETHUSD",1645999295458,0.3828,2604.0,2603.5,0.00857271]
["bitfinex","ETHUSD",1645999296459,1.14847113,2603.6,2603.5,0.00857271]
["bitfinex","ETHUSD",1645999296661,16.37847113,2603.6,2603.5,0.00857271]
["bitfinex","ETHUSD",1645999296862,16.53197113,2603.6,2603.5,0.00857271]
["bitfinex","ETHUSD",1645999297063,1.30197113,2603.6,2603.5,0.00857271]
["bitfinex","ETHUSD",1645999297264,11.73,2604.0,2603.5,0.00857271]
["bitfinex","ETHUSD",1645999297468,0.72209724,2604.2,2603.5,0.00857271]
["bitfinex","ETHUSD",1645999297664,0.16121887,2604.2,2603.5,0.00857271]
["bitfinex","ETHUSD",1645999298320,0.16121887,2604.2,2603.5,1.37026208]
["bitfinex","ETHUSD",1645999298321,0.15923793,2604.2,2603.5,1.37026208]
["bitfinex","ETHUSD",1645999298516,0.15923793,2604.2,2603.5,0.00857271]
["bitfinex","ETHUSD",1645999298716,0.10813956,2604.2,2603.5,0.00857271]
["bitfinex","ETHUSD",1645999299818,0.12657012,2604.2,2603.5,1.29733328]
["bitfinex","ETHUSD",1645999300017,0.12657012,2604.2,2603.5,1.67156057]
["bitfinex","ETHUSD",1645999300221,0.12657012,2604.2,2603.6,0.3828]
["bitfinex","ETHUSD",1645999300420,0.12458918,2604.2,2603.6,4.3408]
["bitfinex","ETHUSD",1645999300618,0.12458918,2604.2,2603.7,0.94649]
["bitfinex","ETHUSD",1645999300824,0.12458918,2604.2,2603.8,0.458]
["bitfinex","ETHUSD",1645999301019,0.12458918,2604.2,2603.9,1.29995787]
["bitfinex","ETHUSD",1645999301219,0.12458918,2604.2,2603.9,1.75795787]
["bitfinex","ETHUSD",1645999301419,0.12260824,2604.2,2603.9,1.75795787]
["bitfinex","ETHUSD",1645999301855,0.12260824,2604.2,2603.9,2.14075787]
["bitfinex","ETHUSD",1645999302056,0.12260824,2604.2,2604.0,3.5]
["bitfinex","ETHUSD",1645999302259,0.12260824,2604.2,2604.1,0.8408]
["bitfinex","ETHUSD",1645999302555,0.1206273,2604.2,2604.1,0.8408]
["bitfinex","ETHUSD",1645999302757,2.73e-05,2604.2,2604.1,0.8408]
["bitfinex","ETHUSD",1645999302957,0.05307931,2604.4,2604.3,3.5]
["bitfinex","ETHUSD",1645999303156,0.05307931,2604.4,2604.3,6.44260562]
["bitfinex","ETHUSD",1645999303558,0.05506025,2604.5,2604.4,0.00182069]
["bitfinex","ETHUSD",1645999303759,0.05506025,2604.5,2604.4,0.99612069]
["bitfinex","ETHUSD",1645999303959,0.05506027,2604.6,2604.5,0.00183975]
["bitfinex","ETHUSD",1645999304162,5.806e-05,2605.2,2604.7,17.3828]
["bitfinex","ETHUSD",1645999304363,5.806e-05,2605.2,2604.9,6.32885]
["bitfinex","ETHUSD",1645999304559,0.25,2605.5,2605.1,0.3828]
["bitfinex","ETHUSD",1645999304759,0.19269055,2605.7,2605.2,0.458]
["bitfinex","ETHUSD",1645999304959,0.05109837,2605.1,2604.9,0.94605]
["bitfinex","ETHUSD",1645999305600,0.05109837,2605.1,2605.0,3.5]
["bitfinex","ETHUSD",1645999306208,0.19269055,2605.7,2605.0,3.50822205]
["bitfinex","ETHUSD",1645999307210,0.19269055,2605.7,2605.2,1.12894099]
["bitfinex","ETHUSD",1645999307411,0.19269055,2605.7,2605.0,3.5164441]
["bitfinex","ETHUSD",1645999307712,0.19269055,2605.7,2605.0,2.3624441]
["bitfinex","ETHUSD",1645999308313,0.19269055,2605.7,2605.0,2.75346615]
["bitfinex","ETHUSD",1645999308518,0.19269055,2605.7,2605.1,3.5]
["bitfinex","ETHUSD",1645999308716,0.25,2606.2,2605.4,0.3828]
["bitfinex","ETHUSD",1645999308915,2.0,2606.4,2605.3,17.0]
["bitfinex","ETHUSD",1645999308916,2.0,2606.4,2605.6,0.3828]
["bitfinex","ETHUSD",1645999309215,2.0,2606.4,2605.8,0.3828]
["bitfinex","ETHUSD",1645999309456,1.60320325,2606.3,2605.8,3.5]
["bitfinex","ETHUSD",1645999309862,2.0,2606.4,2605.8,3.5]
["bitfinex","ETHUSD",1645999310063,1.60325411,2606.3,2605.8,3.5]
["bitfinex","ETHUSD",1645999310261,2.0,2606.4,2605.9,1.24343376]
["bitfinex","ETHUSD",1645999310666,2.0,2606.4,2606.3,1.06631462]
["bitfinex","ETHUSD",1645999310962,2.0,2606.4,2605.8,3.50822205]
["bitfinex","ETHUSD",1645999311166,2.0,2606.4,2605.8,3.49811693]
["bitfinex","ETHUSD",1645999311361,2.0,2606.4,2605.8,3.50633898]
["bitfinex","ETHUSD",1645999311564,2.0,2606.4,2605.9,0.3828]
["bitfinex","ETHUSD",1645999311763,0.00212609,2606.8,2606.1,0.3828]
["bitfinex","ETHUSD",1645999311965,0.00212609,2606.8,2606.6,0.3828]
["bitfinex","ETHUSD",1645999312165,0.25,2607.6,2606.6,0.3828]
["bitfinex","ETHUSD",1645999312363,1.60480931,2607.5,2606.7,1.32819]
["bitfinex","ETHUSD",1645999312565,0.00212609,2607.7,2606.7,1.78619]
["bitfinex","ETHUSD",1645999312863,0.00212609,2607.5,2606.7,1.78619]
["bitfinex","ETHUSD",1645999313114,2.69770579,2608.0,2606.8,0.3828]
["bitfinex","ETHUSD",1645999313319,1.60261376,2607.9,2606.9,0.3828]
["bitfinex","ETHUSD",1645999313515,0.00212609,2607.8,2607.0,2.43675939]
["bitfinex","ETHUSD",1645999314318,0.00212609,2607.8,2607.0,2.44498144]
["bitfinex","ETHUSD",1645999314517,1.35473985,2607.9,2607.0,2.44498144]
["bitfinex","ETHUSD",1645999314717,0.00214016,2607.8,2607.0,2.44498144]
["bitfinex","ETHUSD",1645999314918,0.00214016,2607.8,2607.0,1.24498144]
["bitfinex","ETHUSD",1645999315121,0.00214016,2607.8,2607.1,0.3828]
["bitfinex","ETHUSD",1645999315319,0.00214016,2607.8,2607.0,1.24498144]
["bitfinex","ETHUSD",1645999315520,0.00214016,2607.8,2607.0,1.25320349]
["bitfinex","ETHUSD",1645999316324,1.28108499,2607.8,2607.1,1.32381608]
["bitfinex","ETHUSD",1645999316723,0.00214016,2607.8,2607.1,1.32381608]
["bitfinex","ETHUSD",1645999316960,0.15554016,2608.0,2607.1,1.70661608]
["bitfinex","ETHUSD",1645999317161,0.00214016,2608.0,2607.2,3.8828]
["bitfinex","ETHUSD",1645999317562,0.00214016,2608.0,2607.3,0.8408]
["bitfinex","ETHUSD",1645999317758,0.25214016,2608.1,2607.9,1.33114123]
["bitfinex","ETHUSD",1645999317960,0.03819997,2608.4,2607.9,1.33114123]
["bitfinex","ETHUSD",1645999318159,0.03819997,2608.4,2607.3,0.994]
["bitfinex","ETHUSD",1645999318360,0.03819997,2608.4,2607.3,0.1532]
["bitfinex","ETHUSD",1645999318762,0.00214016,2608.5,2607.3,0.16142204]
["bitfinex","ETHUSD",1645999319162,0.3828,2608.3,2607.3,0.61942204]
["bitfinex","ETHUSD",1645999319366,0.00214016,2608.5,2607.3,0.00822204]
["bitfinex","ETHUSD",1645999319367,12.1128,2608.1,2607.3,0.00822204]
["bitfinex","ETHUSD",1645999319562,0.3828,2607.9,2607.2,3.37683412]
["bitfinex","ETHUSD",1645999319767,0.3828,2607.7,2607.2,3.37683412]
["bitfinex","ETHUSD",1645999319964,0.1534,2607.6,2607.2,3.37683412]
["bitfinex","ETHUSD",1645999320165,1.39791887,2607.4,2607.2,3.38593956]
["bitfinex","ETHUSD",1645999320362,1.39791887,2607.4,2607.2,0.00910544]
["bitfinex","ETHUSD",1645999320610,0.00214016,2607.7,2607.2,0.00910544]
["bitfinex","ETHUSD",1645999320812,0.00214016,2607.9,2607.2,0.00910544]
["bitfinex","ETHUSD",1645999321008,0.19374013,2608.2,2607.2,0.00910544]
["bitfinex","ETHUSD",1645999321612,1.3420751,2607.9,2607.3,1.25554923]
["bitfinex","ETHUSD",1645999321808,1.3420751,2607.9,2607.3,0.00822204]
["bitfinex","ETHUSD",1645999322913,1.3420751,2607.9,2607.3,0.01644408]
["bitfinex","ETHUSD",1645999323914,1.3420751,2607.9,2607.3,0.02466612]
["bitfinex","ETHUSD",1645999324351,1.3420751,2607.9,2607.1,2.40443768]
["bitfinex","ETHUSD",1645999324553,1.34421526,2607.9,2607.1,2.40443768]
["bitfinex","ETHUSD",1645999324954,1.34421526,2607.9,2607.3,0.00822204]
["bitfinex","ETHUSD",1645999325154,1.08043556,2607.5,2607.4,0.00849796]
["bitfinex","ETHUSD",1645999325955,1.08043556,2607.5,2607.4,0.01672]
["bitfinex","ETHUSD",1645999326162,1.46323556,2607.5,2607.4,0.01672]
["bitfinex","ETHUSD",1645999326359,13.19323556,2607.5,2607.4,2e-05]
["bitfinex","ETHUSD",1645999326562,0.3828,2607.4,2607.3,0.00822204]
["bitfinex","ETHUSD",1645999326961,0.3828,2607.4,2607.3,0.01644408]
["bitfinex","ETHUSD",1645999327961,0.3828,2607.4,2607.3,0.02466612]
["bitfinex","ETHUSD",1645999328405,0.5362,2607.4,2607.3,0.02466612]
["bitfinex","ETHUSD",1645999328607,1.08043556,2607.5,2607.3,0.02466612]
["bitfinex","ETHUSD",1645999329005,1.08043556,2607.5,2607.3,0.03288816]
["bitfinex","ETHUSD",1645999329204,1.08043556,2607.5,2607.3,0.02466612]
["bitfinex","ETHUSD",1645999329605,1.46323556,2607.5,2607.3,0.02466612]
["bitfinex","ETHUSD",1645999330007,1.46323556,2607.5,2607.4,0.00792809]
["bitfinex","ETHUSD",1645999330202,1.45501353,2607.5,2607.4,0.00792809]
["bitfinex","ETHUSD",1645999330403,1.60841353,2607.5,2607.4,0.00792809]
["bitfinex","ETHUSD",1645999330805,1.45501353,2607.5,2607.4,0.00792809]
["bitfinex","ETHUSD",1645999331207,4.95501353,2607.5,2607.4,0.00792809]
["bitfinex","ETHUSD",1645999331605,21.83841353,2607.5,2607.3,0.01779648]
["bitfinex","ETHUSD",1645999331854,15.6128,2607.4,2607.3,0.01779648]
["bitfinex","ETHUSD",1645999332061,15.7662,2607.4,2607.3,0.01779648]
["bitfinex","ETHUSD",1645999332756,4.0362,2607.4,2607.3,0.01779648]
["bitfinex","ETHUSD",1645999332958,4.56445912,2607.4,2607.3,0.01779648]
["bitfinex","ETHUSD",1645999333158,1.06445912,2607.4,2607.3,0.01779648]
["bitfinex","ETHUSD",1645999333360,4.56445912,2607.4,2607.3,0.01779648]
["bitfinex","ETHUSD",1645999333660,0.3828,2607.2,2606.3,0.02643161]
["bitfinex","ETHUSD",1645999333861,0.3828,2607.0,2606.3,0.02643161]
["bitfinex","ETHUSD",1645999334263,5.0,2606.7,2605.9,3.5]
["bitfinex","ETHUSD",1645999334461,12.1128,2606.6,2605.9,3.5]
["bitfinex","ETHUSD",1645999334664,5.50978,2606.7,2605.9,3.5]
["bitfinex","ETHUSD",1645999334665,12.1128,2606.4,2605.9,3.5]
["bitfinex","ETHUSD",1645999335061,0.3828,2606.4,2605.9,3.5]
["bitfinex","ETHUSD",1645999335263,0.38494016,2606.9,2605.3,0.3828]
["bitfinex","ETHUSD",1645999335701,0.00214016,2606.9,2605.3,0.3828]
["bitfinex","ETHUSD",1645999336100,1.04031715,2606.6,2606.0,1.15461723]
["bitfinex","ETHUSD",1645999336301,1.04031715,2606.6,2605.3,2.0858]
["bitfinex","ETHUSD",1645999336503,1.04031715,2606.6,2605.2,2.4216]
["bitfinex","ETHUSD",1645999337311,1.33074733,2605.9,2605.3,1.13582515]
["bitfinex","ETHUSD",1645999337806,0.25,2606.5,2605.3,1.13582515]
["bitfinex","ETHUSD",1645999338208,0.25,2606.5,2605.1,0.0264316]
["bitfinex","ETHUSD",1645999338409,12.3628,2606.5,2605.1,0.0264316]
["bitfinex","ETHUSD",1645999338610,0.3828,2606.3,2605.1,0.0264316]
["bitfinex","ETHUSD",1645999338807,0.3828,2606.1,2605.1,0.0264316]
["bitfinex","ETHUSD",1645999339368,1.25551237,2605.4,2605.1,3.5264316]
["bitfinex","ETHUSD",1645999339755,1.25551237,2605.4,2605.1,0.0264316]
["bitfinex","ETHUSD",1645999340156,1.25551237,2605.4,2605.0,0.153359]
["bitfinex","ETHUSD",1645999340356,1.25551237,2605.4,2604.3,0.3828]
["bitfinex","ETHUSD",1645999340759,1.25551237,2605.4,2604.3,0.458]
["bitfinex","ETHUSD",1645999340959,1.06299165,2604.4,2604.2,3.5]
["bitfinex","ETHUSD",1645999341962,1.06299165,2604.4,2604.0,0.3]
["bitfinex","ETHUSD",1645999342166,1.06299165,2604.4,2603.4,0.3828]
["bitfinex","ETHUSD",1645999342363,1.44579165,2604.4,2603.4,3.5]
["bitfinex","ETHUSD",1645999342671,1.44579165,2604.4,2603.2,7.3]
["bitfinex","ETHUSD",1645999342868,0.1535,2604.3,2603.2,7.3]
["bitfinex","ETHUSD",1645999343108,12.1128,2604.2,2603.2,7.3]
["bitfinex","ETHUSD",1645999343307,3.6535,2604.3,2603.2,7.3]
["bitfinex","ETHUSD",1645999343308,0.1535,2604.1,2603.2,7.3]
["bitfinex","ETHUSD",1645999343509,0.1535,2604.2,2603.0,9.2092316]
["bitfinex","ETHUSD",1645999343709,1.0,2605.3,2603.0,9.2092316]
["bitfinex","ETHUSD",1645999343710,0.25,2604.6,2603.8,0.38357754]
["bitfinex","ETHUSD",1645999344508,1.30676726,2604.2,2603.8,0.38357754]
["bitfinex","ETHUSD",1645999345314,0.3828,2604.1,2603.8,0.38357754]
["bitfinex","ETHUSD",1645999345910,0.1535,2604.0,2603.8,0.38357754]
["bitfinex","ETHUSD",1645999347156,12.1128,2603.9,2602.1,5.1551]
["bitfinex","ETHUSD",1645999347356,0.1535,2603.8,2602.1,5.1551]
["bitfinex","ETHUSD",1645999347756,1.10048113,2602.9,2602.3,1.13062722]
["bitfinex","ETHUSD",1645999347959,1.10048113,2602.9,2602.1,4.6971]
["bitfinex","ETHUSD",1645999348157,1.10048113,2602.9,2602.1,3.958]
["bitfinex","ETHUSD",1645999348357,1.10048113,2602.9,2602.1,3.5]
["bitfinex","ETHUSD",1645999348358,1.48328113,2602.9,2602.1,3.5]
["bitfinex","ETHUSD",1645999348559,13.21328113,2602.9,2602.1,3.5]
["bitfinex","ETHUSD",1645999348759,0.3828,2602.7,2602.1,3.5]
["bitfinex","ETHUSD",1645999349158,0.3828,2602.7,2601.3,1.32955983]
["bitfinex","ETHUSD",1645999349359,0.3828,2602.7,2601.1,8.9168]
["bitfinex","ETHUSD",1645999349858,1.10048113,2602.9,2601.1,8.9168]
["bitfinex","ETHUSD",1645999349859,0.3828,2602.6,2601.1,8.9168]
["bitfinex","ETHUSD",1645999350159,0.3828,2602.6,2601.2,0.9484]
["bitfinex","ETHUSD",1645999350360,0.25,2603.0,2601.6,1.39838049]
["bitfinex","ETHUSD",1645999350629,1.2465864,2603.9,2601.9,0.3828]
["bitfinex","ETHUSD",1645999350630,0.2731,2603.9,2601.9,0.3828]
["bitfinex","ETHUSD",1645999350816,0.25,2603.6,2602.3,0.3828]
["bitfinex","ETHUSD",1645999351014,0.03819997,2604.1,2602.5,0.3828]
["bitfinex","ETHUSD",1645999351213,0.03819997,2604.1,2602.7,0.3828]
["bitfinex","ETHUSD",1645999351214,0.28819997,2604.1,2602.7,0.3828]
["bitfinex","ETHUSD",1645999351413,1.48838523,2604.1,2602.8,0.3828]
["bitfinex","ETHUSD",1645999351617,1.23838523,2604.1,2602.8,0.3828]
["bitfinex","ETHUSD",1645999351814,1.23838523,2604.1,2602.8,0.8408]
["bitfinex","ETHUSD",1645999352017,1.23838523,2604.1,2602.7,0.65836697]
["bitfinex","ETHUSD",1645999352216,1.23838523,2604.1,2602.8,0.458]
["bitfinex","ETHUSD",1645999352417,1.62118523,2604.1,2602.8,0.458]
["bitfinex","ETHUSD",1645999352617,0.42099997,2604.1,2602.9,1.18999918]
["bitfinex","ETHUSD",1645999352819,0.42099997,2604.1,2602.9,2.13775918]
["bitfinex","ETHUSD",1645999353619,1.75547469,2604.1,2603.5,1.37983338]
["bitfinex","ETHUSD",1645999353819,1.1903,2604.2,2603.5,1.37983338]
["bitfinex","ETHUSD",1645999354021,1.1903,2604.2,2603.5,2.32737338]
["bitfinex","ETHUSD",1645999354220,1.1903,2604.2,2603.5,2.78537338]
["bitfinex","ETHUSD",1645999356255,0.02095202,2604.0,2603.5,1.40554]
["bitfinex","ETHUSD",1645999357258,1.3517579,2604.0,2603.5,1.40554]
["bitfinex","ETHUSD",1645999358405,0.02095202,2604.0,2603.5,1.40554]
["bitfinex","ETHUSD",1645999358806,0.02095202,2604.0,2603.5,5.28834]
["bitfinex","ETHUSD",1645999359003,0.02095202,2604.0,2603.5,2.50885209]
["bitfinex","ETHUSD",1645999359203,0.02095202,2604.0,2603.5,6.00885209]
["bitfinex","ETHUSD",1645999359403,0.02095202,2604.0,2603.6,0.1535]
["bitfinex","ETHUSD",1645999359604,0.02095202,2604.0,2603.8,0.3828]
["bitfinex","ETHUSD",1645999359804,0.02095202,2604.0,2603.9,1.10088]
["bitfinex","ETHUSD",1645999360308,0.02095202,2604.0,2603.9,0.94738]
["bitfinex","ETHUSD",1645999360707,0.02095202,2604.0,2603.9,1.78818]
["bitfinex","ETHUSD",1645999361963,0.01457248,2604.0,2603.9,1.78818]
["bitfinex","ETHUSD",1645999363163,0.1535,2605.1,2604.0,0.3828]
["bitfinex","ETHUSD",1645999363364,2.55088392,2605.2,2604.2,17.1128]
["bitfinex","ETHUSD",1645999363562,2.55088392,2605.2,2604.3,15.6128]
["bitfinex","ETHUSD",1645999363770,2.55088392,2605.2,2604.5,0.3828]
["bitfinex","ETHUSD",1645999363963,2.55088392,2605.2,2604.7,0.3828]
["bitfinex","ETHUSD",1645999364164,2.55088392,2605.2,2604.8,0.8408]
["bitfinex","ETHUSD",1645999364363,2.55088392,2605.2,2604.9,0.458]
["bitfinex","ETHUSD",1645999364763,0.25,2605.6,2604.9,0.8408]
["bitfinex","ETHUSD",1645999364965,0.1535,2606.4,2604.9,0.8408]
["bitfinex","ETHUSD",1645999364966,2.97152676,2606.4,2605.1,0.3828]
["bitfinex","ETHUSD",1645999365165,2.97152676,2606.4,2606.0,1.35376226]
["bitfinex","ETHUSD",1645999365166,2.81802676,2606.4,2606.0,1.35376226]
["bitfinex","ETHUSD",1645999366216,0.25213853,2606.6,2606.0,2.30039226]
["bitfinex","ETHUSD",1645999366426,0.25213853,2606.6,2606.1,1.4046]
["bitfinex","ETHUSD",1645999366427,0.25,2606.6,2606.1,1.4046]
["bitfinex","ETHUSD",1645999366615,0.00213853,2607.0,2606.1,1.4046]
["bitfinex","ETHUSD",1645999366815,0.00213853,2607.0,2606.2,0.3828]
["bitfinex","ETHUSD",1645999367015,0.00213853,2607.0,2606.4,0.3828]
["bitfinex","ETHUSD",1645999367316,2.52922815,2607.1,2606.6,1.03402258]
["bitfinex","ETHUSD",1645999367516,2.52716668,2607.1,2606.7,0.8408]
["bitfinex","ETHUSD",1645999367817,2.50921062,2607.8,2606.8,0.3828]
["bitfinex","ETHUSD",1645999368017,0.25,2608.0,2606.9,4.3408]
["bitfinex","ETHUSD",1645999368215,0.1534,2608.8,2607.0,0.1534]
["bitfinex","ETHUSD",1645999368416,0.3828,2608.6,2607.1,0.458]
["bitfinex","ETHUSD",1645999368617,1.4074232,2608.3,2607.1,0.458]
["bitfinex","ETHUSD",1645999368818,1.4074232,2608.3,2607.1,1.40425]
["bitfinex","ETHUSD",1645999369022,1.7902232,2608.3,2607.1,1.40425]
["bitfinex","ETHUSD",1645999369653,1.22757406,2607.5,2607.1,1.40425]
["bitfinex","ETHUSD",1645999370053,1.22757406,2607.5,2607.1,0.94625]
["bitfinex","ETHUSD",1645999370253,1.22757406,2607.5,2606.8,1.14555884]
["bitfinex","ETHUSD",1645999370254,0.76364488,2607.0,2606.8,1.14555884]
["bitfinex","ETHUSD",1645999370453,0.76364488,2607.0,2606.5,0.458]
["bitfinex","ETHUSD",1645999372258,1.95394488,2607.0,2606.5,0.458]
["bitfinex","ETHUSD",1645999374109,1.95394488,2607.0,2606.6,1.37995484]
["bitfinex","ETHUSD",1645999374809,1.95394488,2607.0,2606.6,1.38782088]
["bitfinex","ETHUSD",1645999376512,0.00212399,2607.4,2606.8,4.2828]
["bitfinex","ETHUSD",1645999376710,0.25212399,2607.6,2606.9,0.458]
["bitfinex","ETHUSD",1645999376970,0.25,2607.6,2606.9,0.458]
["bitfinex","ETHUSD",1645999377163,0.25,2607.6,2607.0,0.3828]
["bitfinex","ETHUSD",1645999377363,0.00212399,2608.3,2607.1,0.458]
["bitfinex","ETHUSD",1645999377565,0.25,2608.2,2607.2,3.5]
["bitfinex","ETHUSD",1645999377764,0.25,2608.2,2607.0,1.4635845]
["bitfinex","ETHUSD",1645999377765,0.00212399,2608.1,2607.3,0.458]
["bitfinex","ETHUSD",1645999377967,0.25212399,2608.2,2607.3,0.458]
["bitfinex","ETHUSD",1645999378363,0.25212399,2608.2,2607.4,0.3828]
["bitfinex","ETHUSD",1645999378562,0.25212399,2608.2,2607.5,0.458]
["bitfinex","ETHUSD",1645999378563,0.00212399,2608.2,2607.5,0.458]
["bitfinex","ETHUSD",1645999378763,0.00212399,2608.4,2607.3,0.458]
["bitfinex","ETHUSD",1645999378963,0.00212399,2608.4,2607.2,0.458]
["bitfinex","ETHUSD",1645999379568,0.00212399,2608.4,2607.8,1.08769801]
["bitfinex","ETHUSD",1645999379764,0.1532,2608.5,2607.2,0.458]
["bitfinex","ETHUSD",1645999379964,0.00212399,2608.4,2607.2,0.458]
["bitfinex","ETHUSD",1645999380367,0.00212399,2608.4,2606.8,3.9085504]
["bitfinex","ETHUSD",1645999380607,0.1532,2608.3,2606.8,3.9085504]
["bitfinex","ETHUSD",1645999380807,1.0545526,2607.6,2607.0,1.34033908]
["bitfinex","ETHUSD",1645999381012,0.1534,2608.1,2607.0,1.34033908]
["bitfinex","ETHUSD",1645999381407,0.00212399,2608.0,2607.0,1.34033908]
["bitfinex","ETHUSD",1645999382011,0.3828,2607.9,2607.0,1.34033908]
["bitfinex","ETHUSD",1645999382216,0.00212399,2607.8,2607.0,1.34033908]
["bitfinex","ETHUSD",1645999382413,0.00212399,2608.0,2606.8,3.9085504]
["bitfinex","ETHUSD",1645999383813,1.04948849,2607.5,2606.9,1.2035644]
["bitfinex","ETHUSD",1645999384013,0.00212399,2608.0,2606.8,3.9085504]
["bitfinex","ETHUSD",1645999384862,0.00212399,2608.0,2607.1,0.00882933]
["bitfinex","ETHUSD",1645999385057,0.3828,2607.9,2607.1,0.00882933]
["bitfinex","ETHUSD",1645999385257,2.93181264,2607.9,2607.1,0.00882933]
["bitfinex","ETHUSD",1645999385557,1.43364037,2607.8,2607.1,1.06576978]
["bitfinex","ETHUSD",1645999385756,1.43576436,2607.8,2607.1,0.00882933]
["bitfinex","ETHUSD",1645999385960,0.00212399,2607.8,2607.1,0.00882933]
["bitfinex","ETHUSD",1645999386963,0.00212399,2607.8,2607.3,1.04202411]
["bitfinex","ETHUSD",1645999387263,2.93181264,2607.9,2607.3,1.04202411]
["bitfinex","ETHUSD",1645999387568,2.54901264,2607.9,2607.3,1.04202411]
["bitfinex","ETHUSD",1645999387766,0.00212399,2608.1,2607.3,1.04202411]
["bitfinex","ETHUSD",1645999387767,0.00212399,2608.1,2607.4,0.4092316]
["bitfinex","ETHUSD",1645999387963,5.49775071,2609.3,2607.5,17.458]
["bitfinex","ETHUSD",1645999388219,5.49775071,2609.3,2608.6,1.09953417]
["bitfinex","ETHUSD",1645999388220,6.21945071,2609.3,2608.6,1.09953417]
["bitfinex","ETHUSD",1645999388418,2.71945071,2609.3,2608.6,1.09953417]
["bitfinex","ETHUSD",1645999388717,0.3828,2609.2,2607.9,0.458]
["bitfinex","ETHUSD",1645999389118,0.3828,2609.1,2607.9,0.458]
["bitfinex","ETHUSD",1645999389718,0.3828,2608.9,2608.2,1.01241398]
["bitfinex","ETHUSD",1645999389919,0.3828,2608.9,2607.9,0.458]
["bitfinex","ETHUSD",1645999390821,0.00916224,2609.3,2607.9,0.458]
["bitfinex","ETHUSD",1645999391019,0.00916224,2609.3,2607.9,12.5708]
["bitfinex","ETHUSD",1645999391225,0.00916224,2609.3,2608.0,0.18008108]
["bitfinex","ETHUSD",1645999391423,0.00916224,2609.3,2608.2,12.1128]
["bitfinex","ETHUSD",1645999391620,0.01127919,2609.3,2608.4,12.1128]
["bitfinex","ETHUSD",1645999391857,0.01127919,2609.3,2608.6,0.3828]
["bitfinex","ETHUSD",1645999392060,0.01127919,2609.3,2608.7,0.458]
["bitfinex","ETHUSD",1645999392261,0.01127919,2609.3,2608.8,0.3828]
["bitfinex","ETHUSD",1645999392262,0.00916224,2609.3,2608.8,0.3828]
["bitfinex","ETHUSD",1645999392461,6.224e-05,2609.3,2608.9,0.458]
["bitfinex","ETHUSD",1645999392669,6.224e-05,2609.3,2608.9,12.5708]
["bitfinex","ETHUSD",1645999393062,6.224e-05,2609.3,2608.9,1.8408]
["bitfinex","ETHUSD",1645999393263,6.224e-05,2609.3,2608.9,0.8408]
["bitfinex","ETHUSD",1645999393963,6.224e-05,2609.3,2608.9,12.5708]
["bitfinex","ETHUSD",1645999394163,6.224e-05,2609.3,2608.9,4.3408]
["bitfinex","ETHUSD",1645999394464,2.448e-05,2609.9,2609.3,0.3828]
["bitfinex","ETHUSD",1645999394674,0.41173,2610.2,2609.6,28.73]
["bitfinex","ETHUSD",1645999394866,1.1992,2610.9,2609.7,0.0264316]
["bitfinex","ETHUSD",1645999395067,1.1992,2610.9,2609.8,12.55076506]
["bitfinex","ETHUSD",1645999395271,1.1992,2610.9,2610.5,1.26045355]
["bitfinex","ETHUSD",1645999395463,1.1992,2610.9,2609.8,1.82076506]
["bitfinex","ETHUSD",1645999395464,1.70787384,2610.0,2609.8,1.18008108]
["bitfinex","ETHUSD",1645999395707,1.70787384,2610.0,2609.9,0.458]
["bitfinex","ETHUSD",1645999395909,1.70787384,2610.0,2609.6,0.458]
["bitfinex","ETHUSD",1645999396504,2.88870618,2610.0,2609.6,0.458]
["bitfinex","ETHUSD",1645999396707,1.70787384,2610.0,2609.6,0.458]
["bitfinex","ETHUSD",1645999397510,1.70787384,2610.0,2608.9,3.5]
["bitfinex","ETHUSD",1645999397511,0.3828,2609.8,2609.0,0.458]
["bitfinex","ETHUSD",1645999397711,1.72632912,2609.6,2608.9,3.5]
["bitfinex","ETHUSD",1645999397914,1.78595942,2609.0,2608.9,3.5]
["bitfinex","ETHUSD",1645999398109,1.78595942,2609.0,2608.1,0.153153]
["bitfinex","ETHUSD",1645999398411,1.78595942,2609.0,2608.0,0.00904662]
["bitfinex","ETHUSD",1645999398412,0.3828,2608.8,2608.0,0.00904662]
["bitfinex","ETHUSD",1645999399011,0.3828,2608.8,2607.3,1.24257155]
["bitfinex","ETHUSD",1645999399209,0.15530955,2608.9,2607.3,5.20057155]
["bitfinex","ETHUSD",1645999399210,0.3828,2608.6,2607.3,5.20057155]
["bitfinex","ETHUSD",1645999399458,0.00210955,2608.5,2607.3,5.20057155]
["bitfinex","ETHUSD",1645999400056,0.00210955,2608.5,2607.3,1.70057155]
["bitfinex","ETHUSD",1645999400356,1.80285044,2608.1,2606.9,0.0264316]
["bitfinex","ETHUSD",1645999400561,1.80285044,2608.1,2607.0,3.5]
["bitfinex","ETHUSD",1645999400562,0.3828,2607.9,2607.0,3.5]
["bitfinex","ETHUSD",1645999400758,0.00210955,2607.8,2607.0,3.5]
["bitfinex","ETHUSD",1645999401457,0.00210955,2607.8,2607.0,4.91388067]
["bitfinex","ETHUSD",1645999401858,1.24535817,2607.7,2607.0,4.91388067]
["bitfinex","ETHUSD",1645999402062,1.24535817,2607.7,2607.0,0.611231]
["bitfinex","ETHUSD",1645999402262,1.24535817,2607.7,2607.0,0.458]
["bitfinex","ETHUSD",1645999403909,0.3828,2607.5,2607.0,0.458]
["bitfinex","ETHUSD",1645999404111,3.8828,2607.4,2606.4,0.6114]
["bitfinex","ETHUSD",1645999404311,0.3828,2607.2,2606.5,3.5]
["bitfinex","ETHUSD",1645999404515,12.97535817,2607.7,2606.4,0.1534]
["bitfinex","ETHUSD",1645999404516,0.3828,2607.0,2606.4,0.1534]
["bitfinex","ETHUSD",1645999404713,0.3828,2606.8,2606.4,0.1534]
["bitfinex","ETHUSD",1645999404913,0.3828,2607.5,2606.4,0.1534]
["bitfinex","ETHUSD",1645999405113,5.0,2607.8,2606.4,0.1534]
["bitfinex","ETHUSD",1645999405114,0.3828,2607.3,2606.4,0.1534]
["bitfinex","ETHUSD",1645999405416,3.5,2607.7,2606.4,0.1534]
["bitfinex","ETHUSD",1645999405417,0.1534,2607.6,2606.4,0.1534]
["bitfinex","ETHUSD",1645999405619,0.25,2607.9,2606.4,0.1534]
["bitfinex","ETHUSD",1645999406317,0.00210955,2607.9,2606.5,1.16373392]
["bitfinex","ETHUSD",1645999406524,0.04128623,2608.4,2606.5,1.16373392]
["bitfinex","ETHUSD",1645999406526,1.0,2609.0,2606.7,17.0]
["bitfinex","ETHUSD",1645999406717,10.52800902,2609.5,2606.7,17.0]
["bitfinex","ETHUSD",1645999406718,0.25,2608.3,2607.9,5.0]
["bitfinex","ETHUSD",1645999406976,2.21765384,2610.0,2608.2,5.0]
["bitfinex","ETHUSD",1645999406977,1.70787384,2610.0,2608.2,5.0]
["bitfinex","ETHUSD",1645999407174,1.60207552,2609.9,2608.3,3.88119]
["bitfinex","ETHUSD",1645999407371,1.60207552,2609.9,2608.9,5.0]
["bitfinex","ETHUSD",1645999407574,1.60207552,2609.9,2609.0,4.1112]
["bitfinex","ETHUSD",1645999407773,1.70787384,2610.0,2609.0,1.73684108]
["bitfinex","ETHUSD",1645999407973,1.70787384,2610.0,2609.0,1.58364108]
["bitfinex","ETHUSD",1645999408176,1.70787384,2610.0,2609.2,3.5]
["bitfinex","ETHUSD",1645999408372,2.09067384,2610.0,2609.2,3.5]
["bitfinex","ETHUSD",1645999408570,1.1145149,2609.8,2609.2,3.5]
["bitfinex","ETHUSD",1645999408775,2.09067384,2610.0,2609.2,3.5]
["bitfinex","ETHUSD",1645999409571,2.09277537,2610.0,2609.2,3.5]
["bitfinex","ETHUSD",1645999409974,1.37090688,2609.6,2609.2,3.5]
["bitfinex","ETHUSD",1645999410177,1.75370688,2609.6,2609.2,3.5]
["bitfinex","ETHUSD",1645999411108,1.75370688,2609.6,2608.5,0.1532]
["bitfinex","ETHUSD",1645999411309,0.00210153,2609.5,2608.5,3.6532]
["bitfinex","ETHUSD",1645999411511,0.00210153,2609.5,2608.5,4.59932]
["bitfinex","ETHUSD",1645999412710,0.00210153,2609.5,2608.5,1.09932]
["bitfinex","ETHUSD",1645999414011,1.12795269,2609.2,2608.5,1.09932]
["bitfinex","ETHUSD",1645999414210,1.07795269,2609.2,2608.5,1.09932]
["bitfinex","ETHUSD",1645999414457,1.08005422,2609.2,2608.5,1.09932]
["bitfinex","ETHUSD",1645999414662,0.00210153,2609.2,2608.5,1.09932]
["bitfinex","ETHUSD",1645999414858,0.3828,2609.7,2609.3,0.00884077]
["bitfinex","ETHUSD",1645999415460,0.01257664,2609.0,2608.5,1.09932]
["bitfinex","ETHUSD",1645999416660,0.01257664,2609.0,2608.5,0.94612]
["bitfinex","ETHUSD",1645999416862,0.01257664,2609.0,2608.7,0.3828]
["bitfinex","ETHUSD",1645999416863,7.664e-05,2609.0,2608.7,0.3828]
["bitfinex","ETHUSD",1645999417064,7.664e-05,2609.0,2608.8,0.8408]
["bitfinex","ETHUSD",1645999417262,7.664e-05,2609.0,2608.9,0.1533]
["bitfinex","ETHUSD",1645999417463,7.664e-05,2609.0,2608.9,1.9401]
["bitfinex","ETHUSD",1645999417662,7.664e-05,2609.0,2608.9,2.12018108]
["bitfinex","ETHUSD",1645999417864,7.664e-05,2609.0,2608.9,1.404]
["bitfinex","ETHUSD",1645999418108,7.664e-05,2609.0,2608.9,4.904]
["bitfinex","ETHUSD",1645999418811,7.664e-05,2609.0,2608.9,5.4401]
["bitfinex","ETHUSD",1645999419010,7.664e-05,2609.0,2608.9,5.62018108]
["bitfinex","ETHUSD",1645999419413,7.664e-05,2609.0,2608.9,20.85018108]
["bitfinex","ETHUSD",1645999419712,0.00210153,2609.8,2609.3,0.3828]
["bitfinex","ETHUSD",1645999420010,1.70787384,2610.0,2609.4,0.6112]
["bitfinex","ETHUSD",1645999420210,1.70997537,2610.0,2609.4,0.6112]
["bitfinex","ETHUSD",1645999420411,1.70787384,2610.0,2609.4,0.458]
["bitfinex","ETHUSD",1645999420614,1.70787384,2610.0,2609.4,0.44790089]
["bitfinex","ETHUSD",1645999420821,1.70787384,2610.0,2609.5,11.73]
["bitfinex","ETHUSD",1645999421020,7.3,2611.2,2609.4,3.94790089]
["bitfinex","ETHUSD",1645999421021,0.1532,2611.4,2609.7,28.73]
["bitfinex","ETHUSD",1645999421214,0.005888,2611.6,2610.0,0.3828]
["bitfinex","ETHUSD",1645999421215,0.409088,2611.6,2610.0,0.3828]
["bitfinex","ETHUSD",1645999421417,1.60076061,2611.5,2610.1,0.458]
["bitfinex","ETHUSD",1645999421858,1.60076061,2611.5,2610.1,0.6112]
["bitfinex","ETHUSD",1645999421859,1.28087091,2611.3,2610.1,0.6112]
["bitfinex","ETHUSD",1645999422062,1.28087091,2611.3,2610.2,3.5]
["bitfinex","ETHUSD",1645999422264,0.3828,2611.4,2610.3,0.458]
["bitfinex","ETHUSD",1645999424063,0.255888,2611.6,2610.3,0.458]
["bitfinex","ETHUSD",1645999424262,0.255888,2611.6,2610.3,0.8408]
["bitfinex","ETHUSD",1645999424464,0.0020943,2611.5,2610.4,1.49056852]
["bitfinex","ETHUSD",1645999424663,0.0020943,2611.5,2610.5,3.5]
["bitfinex","ETHUSD",1645999425064,0.0020943,2611.5,2610.5,3.958]
["bitfinex","ETHUSD",1645999425809,1.60279547,2611.5,2610.5,3.94790093]
["bitfinex","ETHUSD",1645999426314,0.0020943,2611.5,2610.5,3.94790093]
["bitfinex","ETHUSD",1645999426509,0.3848943,2611.5,2610.5,3.94790093]
["bitfinex","ETHUSD",1645999426715,0.3828,2611.3,2610.5,3.94790093]
["bitfinex","ETHUSD",1645999426913,0.3848943,2611.3,2610.5,3.48990093]
["bitfinex","ETHUSD",1645999427113,1.41889654,2610.9,2610.5,3.48990093]
["bitfinex","ETHUSD",1645999427313,0.3848943,2611.3,2610.5,3.48990093]
["bitfinex","ETHUSD",1645999427513,0.0020943,2611.3,2610.5,3.48990093]
["bitfinex","ETHUSD",1645999427913,0.3828,2611.2,2610.5,3.48990093]
["bitfinex","ETHUSD",1645999428113,0.3828,2611.2,2610.2,0.97315007]
["bitfinex","ETHUSD",1645999428313,0.0020943,2611.1,2610.2,3.57715006]
["bitfinex","ETHUSD",1645999428716,0.3828,2611.0,2610.2,3.54951999]
["bitfinex","ETHUSD",1645999428920,0.1532,2611.5,2610.2,2.60399999]
["bitfinex","ETHUSD",1645999428921,0.3828,2610.8,2610.2,2.60399999]
["bitfinex","ETHUSD",1645999429772,1.20856735,2610.4,2610.2,2.60399999]
["bitfinex","ETHUSD",1645999429971,1.20856735,2610.4,2609.4,3.958]
["bitfinex","ETHUSD",1645999430172,0.0020943,2610.3,2609.4,3.908]
["bitfinex","ETHUSD",1645999430774,0.0020943,2610.7,2609.4,3.908]
["bitfinex","ETHUSD",1645999430974,5.0,2611.4,2609.5,17.3828]
["bitfinex","ETHUSD",1645999430975,3.28283027,2611.3,2609.5,17.3828]
["bitfinex","ETHUSD",1645999431274,3.28283027,2611.3,2609.6,7.5]
["bitfinex","ETHUSD",1645999431275,0.1532,2611.1,2609.6,7.5]
["bitfinex","ETHUSD",1645999431478,0.25,2611.3,2609.7,0.1531]
["bitfinex","ETHUSD",1645999431479,1.60091522,2611.0,2609.7,0.1531]
["bitfinex","ETHUSD",1645999431674,1.37987637,2610.6,2609.7,0.1531]
["bitfinex","ETHUSD",1645999431874,1.37987637,2610.6,2609.5,0.458]
["bitfinex","ETHUSD",1645999432978,0.1532,2611.0,2609.5,0.6112]
["bitfinex","ETHUSD",1645999433409,0.3828,2611.1,2609.5,0.6112]
["bitfinex","ETHUSD",1645999433612,0.3828,2610.9,2609.5,0.6112]
["bitfinex","ETHUSD",1645999433814,0.3828,2610.9,2609.5,0.49719999]
["bitfinex","ETHUSD",1645999434017,1.15962109,2610.6,2609.5,0.49719999]
["bitfinex","ETHUSD",1645999434614,0.00208607,2610.5,2609.5,0.49719999]
["bitfinex","ETHUSD",1645999434812,0.00208607,2610.5,2609.6,3.50856331]
["bitfinex","ETHUSD",1645999435015,0.00208607,2610.5,2609.6,3.96656331]
["bitfinex","ETHUSD",1645999435214,0.3828,2611.0,2609.6,3.96656331]
["bitfinex","ETHUSD",1645999435413,0.00208607,2610.9,2609.6,3.96656331]
["bitfinex","ETHUSD",1645999436015,0.00208607,2610.9,2609.6,4.34936331]
["bitfinex","ETHUSD",1645999439963,0.00208607,2610.9,2609.6,4.18473215]
["bitfinex","ETHUSD",1645999440165,0.00208607,2610.9,2609.6,4.74767215]
["bitfinex","ETHUSD",1645999441639,5.0,2610.3,2609.6,3.34393215]
["bitfinex","ETHUSD",1645999441844,0.3828,2610.2,2609.6,3.34393215]
["bitfinex","ETHUSD",1645999442639,0.3828,2610.0,2609.0,0.02763007]
["bitfinex","ETHUSD",1645999442841,0.3828,2610.0,2609.1,3.5]
["bitfinex","ETHUSD",1645999443039,0.00208607,2609.9,2609.1,3.5]
["bitfinex","ETHUSD",1645999445762,5.71e-06,2609.9,2609.1,3.5]
["bitfinex","ETHUSD",1645999445961,0.1532,2610.3,2610.0,0.38279482]
["bitfinex","ETHUSD",1645999445962,1.117e-05,2610.3,2610.0,0.38279482]
["bitfinex","ETHUSD",1645999446164,1.66923441,2609.8,2609.1,3.5]
["bitfinex","ETHUSD",1645999446462,0.3828,2609.8,2609.1,3.5]
["bitfinex","ETHUSD",1645999447465,0.51943011,2609.9,2609.1,3.5]
["bitfinex","ETHUSD",1645999447869,0.51943011,2609.9,2609.2,4.1112]
["bitfinex","ETHUSD",1645999448325,2.56000173,2611.1,2610.3,0.25000548]
["bitfinex","ETHUSD",1645999448722,2.56000173,2611.1,2610.3,1.09080548]
["bitfinex","ETHUSD",1645999448921,2.56000173,2611.1,2610.4,0.1532]
["bitfinex","ETHUSD",1645999449123,2.56000173,2611.1,2610.4,0.1032]
["bitfinex","ETHUSD",1645999449327,0.005888,2611.6,2610.6,17.0]
["bitfinex","ETHUSD",1645999449328,0.25,2611.6,2610.6,17.0]
["bitfinex","ETHUSD",1645999449534,0.25,2611.6,2610.7,16.21380464]
["bitfinex","ETHUSD",1645999449535,0.00207878,2611.5,2610.7,16.21380464]
["bitfinex","ETHUSD",1645999449726,7.6e-05,2611.6,2611.0,0.3828]
["bitfinex","ETHUSD",1645999449924,7.6e-05,2611.6,2611.2,0.3828]
["bitfinex","ETHUSD",1645999450123,7.6e-05,2611.6,2611.4,0.3828]
["bitfinex","ETHUSD",1645999450325,7.6e-05,2611.6,2611.5,0.8408]
["bitfinex","ETHUSD",1645999450528,7.6e-05,2611.6,2611.5,0.9939]
["bitfinex","ETHUSD",1645999451628,7.6e-05,2611.6,2611.5,4.4939]
["bitfinex","ETHUSD",1645999452075,0.25,2612.4,2611.6,29.10270464]
["bitfinex","ETHUSD",1645999452270,0.25,2612.4,2611.8,1.3828]
["bitfinex","ETHUSD",1645999452469,5.807e-05,2612.3,2611.9,0.3828]
["bitfinex","ETHUSD",1645999452771,0.57982,2612.6,2612.2,14.00417464]
["bitfinex","ETHUSD",1645999452772,5.807e-05,2612.6,2612.2,14.00417464]
["bitfinex","ETHUSD",1645999452970,5.807e-05,2612.6,2612.4,0.3828]
["bitfinex","ETHUSD",1645999453170,5.807e-05,2612.6,2612.5,0.83070464]
["bitfinex","ETHUSD",1645999453369,5.807e-05,2612.6,2612.5,0.98380464]
["bitfinex","ETHUSD",1645999454070,5.807e-05,2612.6,2612.5,12.71380464]
["bitfinex","ETHUSD",1645999454269,5.807e-05,2612.6,2612.5,13.71380464]
["bitfinex","ETHUSD",1645999454471,5.807e-05,2612.6,2612.5,1.98380464]
["bitfinex","ETHUSD",1645999454869,5.807e-05,2612.6,2612.5,0.98380464]
["bitfinex","ETHUSD",1645999455074,5.807e-05,2612.6,2611.8,1.91345]
["bitfinex","ETHUSD",1645999455272,5.807e-05,2612.6,2611.4,8.40557]
["bitfinex","ETHUSD",1645999455273,0.39488387,2612.6,2611.7,0.18008108]
["bitfinex","ETHUSD",1645999455615,0.01289403,2612.0,2610.3,0.25000548]
["bitfinex","ETHUSD",1645999455920,0.0125261,2611.4,2610.3,0.25000548]
["bitfinex","ETHUSD",1645999456112,0.12309599,2611.4,2610.3,0.25000548]
["bitfinex","ETHUSD",1645999456313,0.15526462,2611.3,2610.3,0.25000548]
["bitfinex","ETHUSD",1645999456513,0.53806462,2611.3,2610.3,0.25000548]
["bitfinex","ETHUSD",1645999456725,1.28653562,2610.8,2610.3,0.25000548]
["bitfinex","ETHUSD",1645999457919,0.00206462,2611.2,2610.3,0.25000548]
["bitfinex","ETHUSD",1645999458520,0.00206462,2611.3,2610.3,0.25000548]
["bitfinex","ETHUSD",1645999458919,1.39729347,2611.1,2610.3,0.25000548]
["bitfinex","ETHUSD",1645999459119,0.00206462,2611.1,2610.3,0.25000548]
["bitfinex","ETHUSD",1645999459361,0.38486462,2611.3,2610.3,0.25000548]
["bitfinex","ETHUSD",1645999459969,0.00206462,2611.3,2610.3,12.36280548]
["bitfinex","ETHUSD",1645999460161,0.00206462,2611.3,2610.3,0.63280548]
["bitfinex","ETHUSD",1645999460364,0.00206462,2611.3,2610.5,0.3828]
["bitfinex","ETHUSD",1645999460562,0.00206462,2611.3,2610.5,1.3828]
["bitfinex","ETHUSD",1645999460962,0.25,2611.4,2610.6,11.8828]
["bitfinex","ETHUSD",1645999461161,3.5,2612.2,2610.6,23.6128]
["bitfinex","ETHUSD",1645999461363,2.78558319,2612.4,2610.6,24.6128]
["bitfinex","ETHUSD",1645999461564,2.78558319,2612.4,2611.1,1.3828]
["bitfinex","ETHUSD",1645999461565,1.60003909,2612.3,2611.1,1.3828]
["bitfinex","ETHUSD",1645999461762,0.25,2612.4,2611.1,1.3828]
["bitfinex","ETHUSD",1645999462164,1.60003142,2612.3,2611.1,1.3828]
["bitfinex","ETHUSD",1645999462364,0.25,2612.4,2611.1,1.0]
["bitfinex","ETHUSD",1645999462569,0.25,2612.4,2610.9,1.34840059]
["bitfinex","ETHUSD",1645999462763,1.01368723,2612.1,2610.9,1.34840059]
["bitfinex","ETHUSD",1645999462966,0.25,2612.4,2610.9,13.07840059]
["bitfinex","ETHUSD",1645999462967,0.6328,2612.4,2610.9,13.07840059]
["bitfinex","ETHUSD",1645999463230,0.6328,2612.4,2610.9,1.34840059]
["bitfinex","ETHUSD",1645999463430,0.6328,2612.4,2610.9,1.73120059]
["bitfinex","ETHUSD",1645999464033,1.02858469,2612.1,2610.9,1.73120059]
["bitfinex","ETHUSD",1645999464230,0.25,2612.4,2610.9,1.73120059]
["bitfinex","ETHUSD",1645999464633,0.00205651,2612.3,2610.9,1.73120059]
["bitfinex","ETHUSD",1645999465334,1.40529976,2612.0,2610.9,1.73120059]
["bitfinex","ETHUSD",1645999465533,0.00205651,2611.9,2610.9,1.73120059]
["bitfinex","ETHUSD",1645999465735,0.00205651,2611.9,2610.9,0.3828]
["bitfinex","ETHUSD",1645999466136,0.00205651,2611.9,2610.8,1.0]
["bitfinex","ETHUSD",1645999466336,0.00205651,2611.9,2610.8,1.458]
["bitfinex","ETHUSD",1645999466535,0.00205651,2611.9,2610.8,13.188]
["bitfinex","ETHUSD",1645999466736,0.00205651,2611.9,2610.8,15.37555219]
["bitfinex","ETHUSD",1645999466964,0.00205651,2611.9,2610.8,1.458]
["bitfinex","ETHUSD",1645999467166,0.00205651,2611.9,2610.8,0.458]
["bitfinex","ETHUSD",1645999467368,3.88485651,2611.9,2610.3,1.25000548]
["bitfinex","ETHUSD",1645999467569,0.3828,2611.6,2610.3,1.25000548]
["bitfinex","ETHUSD",1645999467771,0.3828,2611.4,2610.3,0.25000548]
["bitfinex","ETHUSD",1645999467966,5.0,2611.7,2610.3,0.25000548]
["bitfinex","ETHUSD",1645999467967,1.24003726,2610.6,2610.3,0.25000548]
["bitfinex","ETHUSD",1645999468171,0.3828,2610.5,2610.3,0.25000548]
["bitfinex","ETHUSD",1645999468569,3.5,2610.4,2610.3,0.25000548]
["bitfinex","ETHUSD",1645999468872,3.5,2610.4,2610.1,0.153083]
["bitfinex","ETHUSD",1645999468873,4.036,2610.4,2610.1,0.153083]
["bitfinex","ETHUSD",1645999469869,4.036,2610.4,2608.9,0.51942463]
["bitfinex","ETHUSD",1645999471020,15.766,2610.4,2608.9,0.51942463]
["bitfinex","ETHUSD",1645999471616,1.15044135,2609.5,2608.9,0.51942463]
["bitfinex","ETHUSD",1645999473124,1.38824244,2609.0,2608.9,0.51942463]
["bitfinex","ETHUSD",1645999473322,0.85826728,2609.0,2608.9,0.51942463]
["bitfinex","ETHUSD",1645999473524,1.5731,2609.6,2608.9,0.51942463]
["bitfinex","ETHUSD",1645999474865,1.5731,2609.6,2609.1,0.00816047]
["bitfinex","ETHUSD",1645999475465,1.5731,2609.6,2609.1,0.5275851]
["bitfinex","ETHUSD",1645999478515,0.3828,2609.4,2609.1,0.5275851]
["bitfinex","ETHUSD",1645999478716,5.0,2609.2,2609.1,0.00816047]
["bitfinex","ETHUSD",1645999478919,20.23,2609.2,2609.1,0.00816047]
["bitfinex","ETHUSD",1645999479115,20.8412,2609.2,2609.1,0.00816047]
["bitfinex","ETHUSD",1645999479316,20.8412,2609.2,2609.1,0.02721501]
["bitfinex","ETHUSD",1645999479915,21.224,2609.2,2609.1,0.01905454]
["bitfinex","ETHUSD",1645999480116,17.724,2609.2,2609.1,0.01905454]
["bitfinex","ETHUSD",1645999480625,17.724,2609.2,2607.3,0.91442704]
["bitfinex","ETHUSD",1645999480626,12.1128,2608.7,2607.1,0.43552329]
["bitfinex","ETHUSD",1645999480818,12.1128,2608.7,2606.6,7.3]
["bitfinex","ETHUSD",1645999480819,1.15296547,2607.4,2606.6,7.3]
["bitfinex","ETHUSD",1645999481020,1.5731,2607.5,2606.6,7.3]
["bitfinex","ETHUSD",1645999481220,0.3828,2607.5,2606.6,7.3]
["bitfinex","ETHUSD",1645999481879,2.63043265,2607.9,2606.9,1.34657491]
["bitfinex","ETHUSD",1645999482072,2.63043265,2607.9,2606.5,0.01235416]
["bitfinex","ETHUSD",1645999482370,2.63043265,2607.9,2606.6,19.4128]
["bitfinex","ETHUSD",1645999482573,2.63043265,2607.9,2606.9,0.3828]
["bitfinex","ETHUSD",1645999482871,2.63043265,2607.9,2607.3,0.3828]
["bitfinex","ETHUSD",1645999483072,0.25,2608.0,2607.1,7.3]
["bitfinex","ETHUSD",1645999483281,0.3828,2608.6,2606.8,0.458]
["bitfinex","ETHUSD",1645999483471,1.23190355,2607.8,2607.0,1.0]
["bitfinex","ETHUSD",1645999483672,0.3828,2607.7,2607.0,1.0]
["bitfinex","ETHUSD",1645999483876,0.3828,2607.7,2606.4,7.3]
["bitfinex","ETHUSD",1645999484076,0.3828,2607.7,2606.5,7.6715]
["bitfinex","ETHUSD",1645999484473,5.3828,2607.7,2606.5,7.6715]
["bitfinex","ETHUSD",1645999484682,5.3828,2607.5,2606.5,7.6715]
["bitfinex","ETHUSD",1645999484875,0.3828,2607.3,2606.5,7.6715]
["bitfinex","ETHUSD",1645999485714,1.19522985,2606.6,2606.5,7.6715]
["bitfinex","ETHUSD",1645999486117,0.3828,2607.3,2606.5,7.6715]
["bitfinex","ETHUSD",1645999486314,0.3828,2607.3,2606.8,0.07826664]
["bitfinex","ETHUSD",1645999487118,3.5,2607.4,2606.8,0.07826664]
["bitfinex","ETHUSD",1645999487119,0.3828,2607.1,2606.8,0.07826664]
["bitfinex","ETHUSD",1645999487519,3.8828,2607.1,2606.8,0.07826664]
["bitfinex","ETHUSD",1645999487919,0.3828,2607.1,2606.8,0.07826664]
["bitfinex","ETHUSD",1645999488720,1.43512159,2607.2,2606.8,0.07826664]
["bitfinex","ETHUSD",1645999490462,0.25,2607.5,2606.8,0.07826664]
["bitfinex","ETHUSD",1645999490663,0.3828,2607.5,2606.8,0.07826664]
["bitfinex","ETHUSD",1645999491463,2.76645021,2607.6,2606.8,0.07826664]
["bitfinex","ETHUSD",1645999491662,2.76645021,2607.6,2606.5,7.6715]
["bitfinex","ETHUSD",1645999491965,1.37955769,2607.3,2606.5,7.6715]
["bitfinex","ETHUSD",1645999492163,1.37955769,2607.3,2606.5,7.8249]
["bitfinex","ETHUSD",1645999494216,1.37955769,2607.3,2606.5,7.6715]
["bitfinex","ETHUSD",1645999494914,1.37955769,2607.3,2606.5,7.5215]
["bitfinex","ETHUSD",1645999496618,1.37955769,2607.3,2606.6,0.5362]
["bitfinex","ETHUSD",1645999496869,2.76645021,2607.6,2606.6,0.61450309]
["bitfinex","ETHUSD",1645999497975,0.25,2608.2,2606.9,17.0]
["bitfinex","ETHUSD",1645999498278,2.64022854,2608.1,2607.0,4.4942]
["bitfinex","ETHUSD",1645999498472,2.64022854,2608.1,2607.2,0.3828]
["bitfinex","ETHUSD",1645999498674,2.64022854,2608.1,2607.4,0.3828]
["bitfinex","ETHUSD",1645999498877,2.64022854,2608.1,2607.6,0.3828]
["bitfinex","ETHUSD",1645999499073,2.64022854,2608.1,2607.8,0.3828]
["bitfinex","ETHUSD",1645999499274,2.64022854,2608.1,2607.9,0.458]
["bitfinex","ETHUSD",1645999499474,2.64022854,2608.1,2607.9,0.8408]
["bitfinex","ETHUSD",1645999499674,2.64022854,2608.1,2607.9,0.458]
["bitfinex","ETHUSD",1645999499877,0.06085125,2608.8,2607.9,0.36211537]
["bitfinex","ETHUSD",1645999500375,1.38161069,2608.1,2607.4,0.33328108]
["bitfinex","ETHUSD",1645999500621,1.38161069,2608.1,2607.0,0.18008108]
["bitfinex","ETHUSD",1645999500823,1.38161069,2608.1,2606.6,16.90080309]
["bitfinex","ETHUSD",1645999500824,0.3828,2608.0,2606.6,16.90080309]
["bitfinex","ETHUSD",1645999501023,5.3828,2608.0,2606.6,0.07830309]
["bitfinex","ETHUSD",1645999501228,0.3828,2607.4,2606.6,0.07830309]
["bitfinex","ETHUSD",1645999501424,5.0,2607.5,2606.6,0.07830309]
["bitfinex","ETHUSD",1645999501425,1.11343022,2606.7,2606.6,0.07830309]
["bitfinex","ETHUSD",1645999501621,1.11343022,2606.7,2606.5,6.56230309]
["bitfinex","ETHUSD",1645999503725,1.1034227,2606.7,2606.5,6.56230309]
["bitfinex","ETHUSD",1645999504870,5.1534,2607.5,2606.5,6.56230309]
["bitfinex","ETHUSD",1645999504871,0.1534,2607.5,2606.5,6.56230309]
["bitfinex","ETHUSD",1645999505269,0.25,2607.6,2606.7,0.3828]
["bitfinex","ETHUSD",1645999505473,0.25,2607.6,2606.7,7.6828]
["bitfinex","ETHUSD",1645999505770,0.25,2607.6,2606.8,0.18008108]
["bitfinex","ETHUSD",1645999506068,0.25,2607.6,2606.8,0.33348108]
["bitfinex","ETHUSD",1645999506776,0.25,2607.6,2606.9,0.3828]
["bitfinex","ETHUSD",1645999506976,0.25,2607.6,2607.1,0.3828]
["bitfinex","ETHUSD",1645999507172,0.44365125,2608.8,2607.2,0.8408]
["bitfinex","ETHUSD",1645999507374,0.44365125,2608.8,2607.3,0.6112]
["bitfinex","ETHUSD",1645999508118,0.44365125,2608.8,2607.4,1.07738115]
["bitfinex","ETHUSD",1645999508119,1.15930839,2608.5,2607.4,1.07738115]
["bitfinex","ETHUSD",1645999508319,1.15930839,2608.5,2607.5,0.1532]
["bitfinex","ETHUSD",1645999508918,1.54210839,2608.5,2607.5,0.15021806]
["bitfinex","ETHUSD",1645999509120,1.51656464,2608.5,2607.4,0.1532]
["bitfinex","ETHUSD",1645999510122,1.13376464,2608.5,2607.4,0.1532]
["bitfinex","ETHUSD",1645999511123,1.51656464,2608.5,2607.4,0.1532]
["bitfinex","ETHUSD",1645999511322,0.06085125,2608.8,2607.4,0.1532]
["bitfinex","ETHUSD",1645999511522,0.06085125,2608.8,2607.5,0.3828]
["bitfinex","ETHUSD",1645999511724,0.06085125,2608.8,2607.7,0.3828]
["bitfinex","ETHUSD",1645999511977,0.06085125,2608.8,2607.9,0.3828]
["bitfinex","ETHUSD",1645999512177,0.06085125,2608.8,2608.0,0.8408]
["bitfinex","ETHUSD",1645999512975,0.06085125,2608.8,2608.0,0.458]
["bitfinex","ETHUSD",1645999513775,0.06085125,2608.8,2607.6,0.458]
["bitfinex","ETHUSD",1645999513776,1.19673099,2608.4,2607.6,0.458]
["bitfinex","ETHUSD",1645999513975,1.19673099,2608.4,2607.5,0.458]
["bitfinex","ETHUSD",1645999514775,1.19673099,2608.4,2607.4,0.1532]
["bitfinex","ETHUSD",1645999514977,1.24469162,2607.9,2607.4,0.1532]
["bitfinex","ETHUSD",1645999515374,0.25,2608.5,2607.4,0.1532]
["bitfinex","ETHUSD",1645999516429,1.19849456,2608.3,2607.4,0.1532]
["bitfinex","ETHUSD",1645999517834,0.25,2608.5,2607.5,0.3828]
["bitfinex","ETHUSD",1645999518033,0.06085125,2608.8,2607.5,0.8408]
["bitfinex","ETHUSD",1645999518433,0.06085125,2608.8,2607.6,0.18008108]
["bitfinex","ETHUSD",1645999518634,0.06085125,2608.8,2607.7,0.3828]
["bitfinex","ETHUSD",1645999518834,0.06085125,2608.8,2607.8,1.49049565]
["bitfinex","ETHUSD",1645999519034,0.06085125,2608.8,2607.9,0.8408]
["bitfinex","ETHUSD",1645999521071,0.06085125,2608.8,2607.9,4.3408]
["bitfinex","ETHUSD",1645999521274,0.06085125,2608.8,2608.2,1.43991355]
["bitfinex","ETHUSD",1645999521479,0.25,2609.1,2608.2,1.43991355]
["bitfinex","ETHUSD",1645999521480,0.25,2609.1,2608.4,17.3828]
["bitfinex","ETHUSD",1645999521675,0.70799968,2610.3,2608.6,0.3828]
["bitfinex","ETHUSD",1645999521874,0.1532,2610.4,2608.8,0.3828]
["bitfinex","ETHUSD",1645999521875,0.25,2610.2,2608.8,0.3828]
["bitfinex","ETHUSD",1645999522074,0.25,2610.2,2608.7,15.23]
["bitfinex","ETHUSD",1645999522075,1.60198237,2610.1,2609.0,0.3828]
["bitfinex","ETHUSD",1645999522282,1.60198237,2610.1,2609.1,4.3408]
["bitfinex","ETHUSD",1645999522476,1.60198237,2610.1,2609.1,1.8408]
["bitfinex","ETHUSD",1645999522676,0.25,2610.2,2609.1,13.5708]
["bitfinex","ETHUSD",1645999522875,0.25,2610.2,2609.1,12.75088108]
["bitfinex","ETHUSD",1645999523122,0.25,2610.2,2609.1,13.75088108]
["bitfinex","ETHUSD",1645999524426,1.06089278,2610.6,2609.5,1.73568759]
["bitfinex","ETHUSD",1645999524627,1.60157173,2610.5,2609.5,1.73568759]
["bitfinex","ETHUSD",1645999524830,1.60157173,2610.6,2609.7,0.3828]
["bitfinex","ETHUSD",1645999525027,0.25,2610.7,2609.9,12.1128]
["bitfinex","ETHUSD",1645999525227,0.25,2610.7,2610.1,0.3828]
["bitfinex","ETHUSD",1645999525425,7.4532,2611.8,2610.3,0.3828]
["bitfinex","ETHUSD",1645999525426,0.25205651,2611.3,2610.3,0.3828]
["bitfinex","ETHUSD",1645999525630,2.76908925,2611.2,2610.2,0.458]
["bitfinex","ETHUSD",1645999525929,1.60124265,2611.1,2610.2,0.458]
["bitfinex","ETHUSD",1645999526129,0.00205651,2611.0,2610.2,0.458]
["bitfinex","ETHUSD",1645999527278,1.24154558,2610.7,2610.2,0.458]
["bitfinex","ETHUSD",1645999527678,0.00205651,2611.1,2610.2,0.458]
["bitfinex","ETHUSD",1645999527876,0.536,2611.5,2610.2,0.458]
["bitfinex","ETHUSD",1645999527877,0.38485651,2611.3,2610.2,0.458]
["bitfinex","ETHUSD",1645999528079,1.98417883,2611.2,2610.2,0.458]
["bitfinex","ETHUSD",1645999528277,1.60343534,2611.1,2610.2,0.458]
["bitfinex","ETHUSD",1645999528681,1.60343534,2611.1,2610.2,0.44790093]
["bitfinex","ETHUSD",1645999529477,0.00205651,2611.1,2610.2,0.44790093]
["bitfinex","ETHUSD",1645999529678,0.3828,2611.3,2610.2,0.44790093]
["bitfinex","ETHUSD",1645999529879,1.60345315,2611.2,2610.2,0.44790093]
["bitfinex","ETHUSD",1645999530086,1.40561185,2610.7,2610.2,0.44790093]
["bitfinex","ETHUSD",1645999531129,0.00205651,2611.4,2610.2,0.44790093]
["bitfinex","ETHUSD",1645999531326,0.3828,2611.3,2610.2,0.44790093]
["bitfinex","ETHUSD",1645999531527,1.98624648,2611.2,2610.2,0.44790093]
["bitfinex","ETHUSD",1645999531729,0.1532,2611.4,2610.2,0.44790093]
["bitfinex","ETHUSD",1645999531730,1.60138997,2611.1,2610.2,0.44790093]
["bitfinex","ETHUSD",1645999531931,0.00205651,2611.1,2610.2,0.44790093]
["bitfinex","ETHUSD",1645999532131,1.98622992,2611.2,2610.2,0.44790093]
["bitfinex","ETHUSD",1645999532334,1.34005158,2610.9,2610.2,0.44790093]
["bitfinex","ETHUSD",1645999532532,0.00205651,2611.1,2610.2,5.97345639]
["bitfinex","ETHUSD",1645999532835,0.3828,2611.3,2610.2,0.44790093]
["bitfinex","ETHUSD",1645999533033,1.60344611,2611.2,2610.2,0.44790093]
["bitfinex","ETHUSD",1645999533632,2.99741627,2611.2,2610.2,0.44790093]
["bitfinex","ETHUSD",1645999533833,1.39602667,2611.2,2610.2,0.44790093]
["bitfinex","ETHUSD",1645999534033,1.77882667,2611.2,2610.2,0.44790093]
["bitfinex","ETHUSD",1645999534373,0.38485651,2611.2,2610.2,0.44790093]
["bitfinex","ETHUSD",1645999534775,0.38485651,2611.2,2610.2,0.40969496]
["bitfinex","ETHUSD",1645999534977,0.00205651,2611.2,2610.2,0.40969496]
["bitfinex","ETHUSD",1645999535176,0.3828,2611.3,2610.2,0.40969496]
["bitfinex","ETHUSD",1645999535380,0.00205651,2611.2,2610.2,0.40969496]
["bitfinex","ETHUSD",1645999537986,0.00205651,2611.2,2610.2,1.69373893]
["bitfinex","ETHUSD",1645999538221,0.00205651,2611.2,2610.2,0.40969496]
["bitfinex","ETHUSD",1645999538526,0.3828,2611.1,2610.0,0.153051]
["bitfinex","ETHUSD",1645999538723,5.0,2610.9,2610.0,0.153051]
["bitfinex","ETHUSD",1645999538925,0.536,2610.8,2610.0,0.153051]
["bitfinex","ETHUSD",1645999539321,1.09496456,2610.1,2610.0,0.3]
["bitfinex","ETHUSD",1645999539523,1.09496456,2610.1,2608.9,16.8145]
["bitfinex","ETHUSD",1645999539725,1.09496456,2610.1,2609.0,0.3828]
["bitfinex","ETHUSD",1645999539928,0.25,2610.4,2609.0,0.8408]
["bitfinex","ETHUSD",1645999540125,0.3828,2610.7,2609.0,12.5708]
["bitfinex","ETHUSD",1645999540327,0.25,2611.0,2609.2,12.1128]
["bitfinex","ETHUSD",1645999540530,0.25,2611.0,2610.0,0.3]
["bitfinex","ETHUSD",1645999540725,0.25,2611.0,2609.3,15.688]
["bitfinex","ETHUSD",1645999540726,0.25,2611.0,2609.6,0.8408]
["bitfinex","ETHUSD",1645999540929,0.53805651,2611.5,2610.4,1.04675552]
["bitfinex","ETHUSD",1645999541126,0.38485651,2611.5,2610.0,1.02088108]
["bitfinex","ETHUSD",1645999541979,0.00205651,2611.5,2610.1,3.5]
["bitfinex","ETHUSD",1645999542182,0.25,2611.7,2610.1,3.5]
["bitfinex","ETHUSD",1645999542183,3.32034833,2611.6,2610.5,1.43655472]
["bitfinex","ETHUSD",1645999542381,1.71923976,2611.6,2610.5,1.43655472]
["bitfinex","ETHUSD",1645999542582,1.71923976,2611.6,2610.2,0.458]
["bitfinex","ETHUSD",1645999542782,0.3828,2611.4,2610.2,0.458]
["bitfinex","ETHUSD",1645999542982,0.00205651,2611.3,2610.2,0.458]
["bitfinex","ETHUSD",1645999543781,0.00205651,2611.3,2610.2,1.51716229]
["bitfinex","ETHUSD",1645999544584,1.09650733,2611.2,2610.2,0.458]
["bitfinex","ETHUSD",1645999544785,0.00205651,2611.1,2610.0,10.0]
["bitfinex","ETHUSD",1645999545835,0.00205651,2611.1,2610.1,1.40720381]
["bitfinex","ETHUSD",1645999546032,1.38136384,2611.2,2610.2,10.0]
["bitfinex","ETHUSD",1645999546231,0.02144218,2611.0,2610.1,1.40720381]
["bitfinex","ETHUSD",1645999546432,0.02144218,2611.0,2610.0,10.0]
["bitfinex","ETHUSD",1645999546638,0.3828,2610.8,2610.0,10.0]
["bitfinex","ETHUSD",1645999546834,0.536,2610.8,2610.0,10.0]
["bitfinex","ETHUSD",1645999547653,0.1532,2610.8,2610.0,10.0]
["bitfinex","ETHUSD",1645999547835,0.40424218,2611.0,2610.0,10.0]
["bitfinex","ETHUSD",1645999548440,0.02144218,2611.0,2610.0,10.0]
["bitfinex","ETHUSD",1645999548635,0.02144218,2611.0,2610.3,1.10825379]
["bitfinex","ETHUSD",1645999549036,0.02144218,2611.0,2610.0,10.0]
["bitfinex","ETHUSD",1645999549482,0.3828,2610.8,2610.0,10.0]
["bitfinex","ETHUSD",1645999549883,0.3328,2610.6,2610.0,10.0]
["bitfinex","ETHUSD",1645999550082,0.3328,2610.4,2610.0,10.0]
["bitfinex","ETHUSD",1645999550483,3.8328,2610.4,2610.0,8.291543]
["bitfinex","ETHUSD",1645999550688,0.3328,2610.2,2608.3,0.13819997]
["bitfinex","ETHUSD",1645999550887,0.3328,2610.0,2608.3,0.13819997]
["bitfinex","ETHUSD",1645999551090,0.3328,2609.7,2608.3,0.13819997]
["bitfinex","ETHUSD",1645999551284,3.986,2609.7,2608.3,0.13819997]
["bitfinex","ETHUSD",1645999551686,0.54953181,2609.7,2609.3,0.51127]
["bitfinex","ETHUSD",1645999551894,0.54953181,2609.7,2607.4,19.54339551]
["bitfinex","ETHUSD",1645999551895,5.0,2609.6,2607.4,19.54339551]
["bitfinex","ETHUSD",1645999552090,5.0,2609.6,2606.9,7.84983135]
["bitfinex","ETHUSD",1645999552091,0.01214162,2608.3,2607.3,1.00096]
["bitfinex","ETHUSD",1645999552289,5.0,2607.5,2607.3,0.00096]
["bitfinex","ETHUSD",1645999552487,0.01206443,2607.7,2605.8,0.44469904]
["bitfinex","ETHUSD",1645999552687,0.01206443,2607.7,2605.4,5.22764522]
["bitfinex","ETHUSD",1645999552688,1.24614,2607.5,2605.9,12.65795681]
["bitfinex","ETHUSD",1645999552888,1.24614,2607.5,2605.9,10.19645444]
["bitfinex","ETHUSD",1645999553136,0.3,2607.5,2606.5,0.3828]
["bitfinex","ETHUSD",1645999553339,1.30098466,2608.7,2607.5,1.1070399]
["bitfinex","ETHUSD",1645999553535,1.30098466,2608.7,2606.9,0.458]
["bitfinex","ETHUSD",1645999553747,1.30098466,2608.7,2607.2,7.8946933]
["bitfinex","ETHUSD",1645999554037,1.30098466,2608.7,2606.6,1.0817522]
["bitfinex","ETHUSD",1645999554336,1.60098466,2608.7,2606.8,1.0]
["bitfinex","ETHUSD",1645999554538,3.75,2609.1,2607.0,0.37137768]
["bitfinex","ETHUSD",1645999554539,0.3,2608.6,2607.0,0.37137768]
["bitfinex","ETHUSD",1645999554740,4.62862232,2608.7,2607.2,0.23059314]
["bitfinex","ETHUSD",1645999554940,0.25,2609.1,2607.4,11.73]
["bitfinex","ETHUSD",1645999555138,9.5848923,2607.7,2607.5,0.458]
["bitfinex","ETHUSD",1645999555338,0.01294557,2609.7,2607.6,0.458]
["bitfinex","ETHUSD",1645999555339,0.25,2608.5,2607.6,0.458]
["bitfinex","ETHUSD",1645999555539,0.25,2609.1,2607.6,0.458]
["bitfinex","ETHUSD",1645999555840,0.25,2609.1,2607.5,1.0]
["bitfinex","ETHUSD",1645999555841,1.22714069,2608.4,2607.5,1.0]
["bitfinex","ETHUSD",1645999556040,0.6328,2609.1,2607.6,7.0]
["bitfinex","ETHUSD",1645999556243,0.3828,2609.1,2607.6,8.0]
["bitfinex","ETHUSD",1645999556443,0.3828,2608.9,2607.4,1.4167555]
["bitfinex","ETHUSD",1645999556642,0.0121095,2608.5,2607.3,4.441298]
["bitfinex","ETHUSD",1645999556881,0.5,2607.7,2607.3,0.607278]
["bitfinex","ETHUSD",1645999557485,0.5,2607.7,2607.2,0.6066994]
["bitfinex","ETHUSD",1645999557486,0.5,2607.5,2607.2,0.6066994]
["bitfinex","ETHUSD",1645999557688,12.1128,2607.9,2607.2,0.6066994]
["bitfinex","ETHUSD",1645999557886,0.3,2607.5,2607.2,0.6066994]
["bitfinex","ETHUSD",1645999558287,15.62316242,2607.7,2607.2,0.6066994]
["bitfinex","ETHUSD",1645999558487,0.5,2607.4,2607.2,0.6066994]
["bitfinex","ETHUSD",1645999558687,17.38147757,2607.4,2607.2,0.6066994]
["bitfinex","ETHUSD",1645999558890,12.42827757,2607.4,2607.2,0.6066994]
["bitfinex","ETHUSD",1645999559085,6.67505757,2607.4,2607.2,0.6066994]
["bitfinex","ETHUSD",1645999559386,0.5,2607.4,2607.2,0.6066994]
["bitfinex","ETHUSD",1645999559992,0.3,2607.8,2607.2,0.6066994]
["bitfinex","ETHUSD",1645999560190,0.3,2607.3,2607.2,0.6066994]
["bitfinex","ETHUSD",1645999560392,0.3,2607.8,2607.2,0.6066994]
["bitfinex","ETHUSD",1645999560633,11.73,2608.3,2608.2,0.29850835]
["bitfinex","ETHUSD",1645999562341,14.02180536,2608.4,2608.2,0.29850835]
["bitfinex","ETHUSD",1645999563042,13.52180536,2608.4,2608.2,0.29850835]
["bitfinex","ETHUSD",1645999563443,14.02180536,2608.4,2608.2,0.29850835]
["bitfinex","ETHUSD",1645999563644,0.1532,2608.3,2608.2,0.29850835]
["bitfinex","ETHUSD",1645999563844,0.1532,2608.3,2607.5,0.07976191]
["bitfinex","ETHUSD",1645999563845,0.3828,2608.1,2607.5,0.07976191]
["bitfinex","ETHUSD",1645999564152,0.6828,2608.1,2607.5,0.07976191]
["bitfinex","ETHUSD",1645999564386,11.73,2607.6,2607.5,0.07976191]
["bitfinex","ETHUSD",1645999564987,2.26645058,2607.7,2607.5,0.07976191]
["bitfinex","ETHUSD",1645999566391,1.88365058,2607.7,2607.5,0.07976191]
["bitfinex","ETHUSD",1645999566798,0.5,2607.7,2607.5,0.07976191]
["bitfinex","ETHUSD",1645999568130,0.5,2607.7,2607.3,1.03914519]
["bitfinex","ETHUSD",1645999568329,1.29733449,2608.1,2607.3,1.03914519]
["bitfinex","ETHUSD",1645999568330,0.5,2607.5,2607.3,1.03914519]
["bitfinex","ETHUSD",1645999568528,1.29733449,2608.1,2607.3,1.04010519]
["bitfinex","ETHUSD",1645999568731,1.29733449,2608.1,2607.9,0.5]
["bitfinex","ETHUSD",1645999568929,0.25,2608.5,2607.9,0.5]
["bitfinex","ETHUSD",1645999569134,1.1532,2608.6,2607.9,0.5]
["bitfinex","ETHUSD",1645999569135,1.0,2608.6,2607.9,0.5]
["bitfinex","ETHUSD",1645999569336,0.5,2608.1,2607.9,0.5]
["bitfinex","ETHUSD",1645999569529,1.0,2608.6,2607.9,0.5]
["bitfinex","ETHUSD",1645999569833,0.458,2609.8,2607.9,0.5]
["bitfinex","ETHUSD",1645999569834,0.16600096,2609.9,2608.0,3.5]
["bitfinex","ETHUSD",1645999570030,1.51773348,2609.3,2608.0,3.5]
["bitfinex","ETHUSD",1645999570234,13.24773348,2609.3,2607.9,0.5]
["bitfinex","ETHUSD",1645999571231,1.10372519,2608.7,2607.9,0.5]
["bitfinex","ETHUSD",1645999571431,1.40372519,2608.7,2607.9,0.5]
["bitfinex","ETHUSD",1645999571633,0.3,2608.7,2607.9,0.5]
["bitfinex","ETHUSD",1645999571881,0.25,2609.3,2607.9,0.5]
["bitfinex","ETHUSD",1645999572481,0.25,2609.3,2607.9,0.38523]
["bitfinex","ETHUSD",1645999572680,0.24755,2609.3,2607.9,0.37634]
["bitfinex","ETHUSD",1645999573078,0.24755,2609.3,2607.9,0.35676]
["bitfinex","ETHUSD",1645999573279,0.24755,2609.3,2607.9,0.32399]
["bitfinex","ETHUSD",1645999573680,1.06647619,2608.9,2607.9,1.5109301]
["bitfinex","ETHUSD",1645999573881,1.06647619,2608.9,2607.9,0.32399]
["bitfinex","ETHUSD",1645999574083,13.47927619,2608.9,2607.9,0.32399]
["bitfinex","ETHUSD",1645999574883,1.34608071,2608.3,2607.9,0.32399]
["bitfinex","ETHUSD",1645999575283,1.64608071,2608.3,2607.9,0.32399]
["bitfinex","ETHUSD",1645999576123,0.5,2608.1,2607.9,0.32399]
["bitfinex","ETHUSD",1645999576325,0.1532,2609.0,2607.9,0.32399]
["bitfinex","ETHUSD",1645999576524,0.6112,2609.7,2607.9,0.32399]
["bitfinex","ETHUSD",1645999576726,0.5,2608.1,2607.9,0.32399]
["bitfinex","ETHUSD",1645999576930,0.6112,2609.7,2607.9,0.32399]
["bitfinex","ETHUSD",1645999577134,5.0,2609.3,2607.9,0.32399]
["bitfinex","ETHUSD",1645999577329,0.5,2608.1,2607.9,0.32399]
["bitfinex","ETHUSD",1645999578131,0.5,2608.1,2608.0,0.0810277]
["bitfinex","ETHUSD",1645999578731,0.1532,2609.2,2608.0,0.4638277]
["bitfinex","ETHUSD",1645999578931,0.25,2609.3,2608.0,0.4638277]
["bitfinex","ETHUSD",1645999579131,0.1532,2609.8,2608.2,0.3828]
["bitfinex","ETHUSD",1645999579383,0.5,2608.4,2608.1,3.8828]
["bitfinex","ETHUSD",1645999579577,18.3263,2609.9,2608.1,0.3828]
["bitfinex","ETHUSD",1645999579779,1.03198986,2609.4,2608.4,1.37578439]
["bitfinex","ETHUSD",1645999579980,1.03198986,2609.4,2608.5,1.9584]
["bitfinex","ETHUSD",1645999580380,1.03198986,2609.4,2608.5,0.9584]
["bitfinex","ETHUSD",1645999580782,0.3828,2609.9,2608.5,0.9584]
["bitfinex","ETHUSD",1645999580983,19.7974,2610.1,2608.5,4.4584]
["bitfinex","ETHUSD",1645999581186,10.7145,2610.1,2608.5,4.9164]
["bitfinex","ETHUSD",1645999581384,10.7145,2610.1,2608.6,0.3828]
["bitfinex","ETHUSD",1645999581690,0.25,2610.1,2609.4,1.0]
["bitfinex","ETHUSD",1645999581888,0.3828,2610.8,2609.6,2.3355811]
["bitfinex","ETHUSD",1645999582292,0.1532,2611.0,2609.6,2.3355811]
["bitfinex","ETHUSD",1645999582486,1.6015195,2610.9,2609.9,1.0]
["bitfinex","ETHUSD",1645999582684,13.3315195,2610.9,2609.9,1.0]
["bitfinex","ETHUSD",1645999582885,1.9843195,2610.8,2609.9,1.0]
["bitfinex","ETHUSD",1645999583125,0.3828,2610.8,2609.9,1.0]
["bitfinex","ETHUSD",1645999583525,1.19289164,2610.7,2609.9,1.0]
["bitfinex","ETHUSD",1645999583727,0.1532,2611.0,2609.9,1.0]
["bitfinex","ETHUSD",1645999583927,1.60163815,2610.9,2609.9,1.0]
["bitfinex","ETHUSD",1645999584528,0.25204829,2611.1,2609.9,1.0]
["bitfinex","ETHUSD",1645999584728,1.60163559,2611.0,2609.9,1.0]
["bitfinex","ETHUSD",1645999584934,1.17814283,2610.9,2609.9,1.0]
["bitfinex","ETHUSD",1645999586129,0.5,2610.1,2609.9,1.0]
["bitfinex","ETHUSD",1645999586631,12.51804829,2611.1,2610.3,1.0]
["bitfinex","ETHUSD",1645999586632,0.25204829,2611.1,2610.3,1.0]
["bitfinex","ETHUSD",1645999586875,0.536,2611.4,2610.3,1.95783]
["bitfinex","ETHUSD",1645999586876,0.3828,2611.4,2610.3,1.95783]
["bitfinex","ETHUSD",1645999587082,0.1532,2611.6,2610.4,0.3828]
["bitfinex","ETHUSD",1645999587083,7.30204829,2611.3,2610.4,0.3828]
["bitfinex","ETHUSD",1645999587278,0.1532,2612.0,2610.6,17.0]
["bitfinex","ETHUSD",1645999587485,3.75672393,2612.6,2611.6,1.25529554]
["bitfinex","ETHUSD",1645999587781,3.75672393,2612.6,2611.7,3.5]
["bitfinex","ETHUSD",1645999587782,1.60095491,2612.5,2611.7,3.5]
["bitfinex","ETHUSD",1645999587983,1.25,2612.6,2612.4,1.0]
["bitfinex","ETHUSD",1645999588184,0.25,2613.4,2612.5,13.6111]
["bitfinex","ETHUSD",1645999588378,0.135373,2613.0,2612.5,13.6111]
["bitfinex","ETHUSD",1645999588579,0.135373,2613.0,2612.7,1.36505155]
["bitfinex","ETHUSD",1645999588781,0.5,2612.9,2612.8,0.458]
["bitfinex","ETHUSD",1645999588978,0.135373,2613.4,2612.8,0.458]
["bitfinex","ETHUSD",1645999589180,0.72650457,2613.9,2612.8,0.458]
["bitfinex","ETHUSD",1645999589181,0.0166301,2613.9,2612.8,0.458]
["bitfinex","ETHUSD",1645999589380,0.0166301,2613.9,2613.5,1.0]
["bitfinex","ETHUSD",1645999590085,0.5,2613.6,2613.5,1.0]
["bitfinex","ETHUSD",1645999592535,0.0166301,2613.9,2613.5,1.0]
["bitfinex","ETHUSD",1645999593136,0.0166301,2613.9,2613.4,1.91346]
["bitfinex","ETHUSD",1645999593334,0.0166301,2613.9,2613.8,1.0]
["bitfinex","ETHUSD",1645999593936,0.0166301,2613.9,2613.8,1.458]
["bitfinex","ETHUSD",1645999594136,0.0026656,2614.3,2613.9,14.5]
["bitfinex","ETHUSD",1645999594399,0.0026656,2614.3,2614.0,0.4424]
["bitfinex","ETHUSD",1645999594597,0.0026656,2614.3,2613.7,0.95675]
["bitfinex","ETHUSD",1645999594797,0.0026656,2614.3,2613.7,0.94666104]
["bitfinex","ETHUSD",1645999596100,0.5,2613.9,2613.7,0.94666104]
["bitfinex","ETHUSD",1645999596300,0.0026656,2614.3,2613.7,0.94666104]
["bitfinex","ETHUSD",1645999596503,0.5,2613.9,2613.5,0.9567]
["bitfinex","ETHUSD",1645999596700,0.5,2613.9,2613.3,0.95689]
["bitfinex","ETHUSD",1645999596905,0.153,2614.2,2613.3,0.95689]
["bitfinex","ETHUSD",1645999597107,0.5,2613.5,2613.3,0.95689]
["bitfinex","ETHUSD",1645999597712,0.25469971,2614.3,2613.6,1.0]
["bitfinex","ETHUSD",1645999597912,0.25469971,2614.3,2613.4,3.5]
["bitfinex","ETHUSD",1645999597913,0.0026656,2614.3,2613.4,3.5]
["bitfinex","ETHUSD",1645999598124,0.0026656,2614.3,2613.7,1.0]
["bitfinex","ETHUSD",1645999598125,0.00203411,2614.2,2613.7,1.0]
["bitfinex","ETHUSD",1645999598325,0.0026656,2614.3,2613.7,1.0]
["bitfinex","ETHUSD",1645999598535,0.5,2613.9,2613.7,1.0]
["bitfinex","ETHUSD",1645999598730,5.0,2613.8,2612.9,0.153]
["bitfinex","ETHUSD",1645999598929,5.0,2613.8,2612.4,0.95708]
["bitfinex","ETHUSD",1645999598930,3.5,2613.7,2612.4,0.95708]
["bitfinex","ETHUSD",1645999599128,3.50203411,2613.7,2612.4,0.95708]
["bitfinex","ETHUSD",1645999599328,1.44422105,2613.4,2612.4,0.95708]
["bitfinex","ETHUSD",1645999599527,0.5,2612.7,2612.4,0.95708]
["bitfinex","ETHUSD",1645999600328,0.5,2612.7,2612.2,3.82723]
["bitfinex","ETHUSD",1645999600532,1.72796102,2612.7,2612.1,0.95717]
["bitfinex","ETHUSD",1645999600727,1.22796102,2612.7,2612.1,0.95717]
["bitfinex","ETHUSD",1645999600927,0.1531,2613.2,2612.1,0.95717]
["bitfinex","ETHUSD",1645999600928,0.5,2612.3,2612.1,0.95717]
["bitfinex","ETHUSD",1645999601528,0.5,2612.3,2612.1,1.95717]
["bitfinex","ETHUSD",1645999602178,0.5,2612.3,2612.1,3.34953836]
["bitfinex","ETHUSD",1645999602580,0.00203411,2613.3,2612.1,3.34953836]
["bitfinex","ETHUSD",1645999602782,0.00203411,2613.3,2613.2,1.0]
["bitfinex","ETHUSD",1645999602981,3.5,2614.0,2613.2,1.0]
["bitfinex","ETHUSD",1645999603187,1.01384472,2614.0,2613.2,1.0]
["bitfinex","ETHUSD",1645999603382,0.5,2613.4,2613.2,1.0]
["bitfinex","ETHUSD",1645999604383,3.5026656,2614.3,2613.2,1.0]
["bitfinex","ETHUSD",1645999604583,0.0026656,2614.3,2613.2,1.0]
["bitfinex","ETHUSD",1645999604782,12.1154656,2614.3,2613.2,1.0]
["bitfinex","ETHUSD",1645999604981,11.7326656,2614.3,2613.2,1.0]
["bitfinex","ETHUSD",1645999605383,11.7326656,2614.3,2613.3,0.95669]
["bitfinex","ETHUSD",1645999605644,11.7326656,2614.3,2613.9,1.0]
["bitfinex","ETHUSD",1645999606247,0.5,2614.1,2613.9,1.0]
["bitfinex","ETHUSD",1645999606448,0.0026656,2614.3,2613.9,1.0]
["bitfinex","ETHUSD",1645999606649,0.5,2614.1,2613.9,1.0]
["bitfinex","ETHUSD",1645999606850,0.0026656,2614.3,2613.9,1.0]
["bitfinex","ETHUSD",1645999607048,0.5,2614.1,2613.9,1.0]
["bitfinex","ETHUSD",1645999607749,20.6128,2614.0,2612.5,2.87078]
["bitfinex","ETHUSD",1645999607956,11.73,2613.3,2612.0,9.2661]
["bitfinex","ETHUSD",1645999608152,0.5,2612.5,2611.9,0.95722]
["bitfinex","ETHUSD",1645999608951,11.7320269,2612.6,2612.1,1.0]
["bitfinex","ETHUSD",1645999609151,0.5,2612.2,2612.1,1.0]
["bitfinex","ETHUSD",1645999609381,0.0020269,2612.5,2612.1,1.0]
["bitfinex","ETHUSD",1645999609582,0.0020269,2612.8,2612.1,1.0]
["bitfinex","ETHUSD",1645999609781,1.70628322,2613.4,2612.1,1.0]
["bitfinex","ETHUSD",1645999609782,0.0020269,2613.0,2612.1,1.0]
["bitfinex","ETHUSD",1645999610783,0.0020269,2613.0,2612.7,1.0]
["bitfinex","ETHUSD",1645999610991,1.18432905,2613.2,2612.7,1.0]
["bitfinex","ETHUSD",1645999610992,0.5,2612.9,2612.7,1.0]
["bitfinex","ETHUSD",1645999613958,0.45,2612.9,2612.7,1.0]
["bitfinex","ETHUSD",1645999614561,0.4496,2612.9,2612.7,1.0]
["bitfinex","ETHUSD",1645999618289,12.1128,2612.8,2612.4,1.91423]
["bitfinex","ETHUSD",1645999618488,15.6128,2612.8,2612.2,0.06603881]
["bitfinex","ETHUSD",1645999618693,11.73,2612.3,2612.2,0.06603881]
["bitfinex","ETHUSD",1645999619488,11.73,2612.3,2612.0,0.9574]
["bitfinex","ETHUSD",1645999619988,11.42939642,2612.3,2612.0,0.9574]
["bitfinex","ETHUSD",1645999620845,0.4496,2612.4,2612.0,0.9574]
["bitfinex","ETHUSD",1645999621438,0.0020269,2612.7,2612.0,1.3402]
["bitfinex","ETHUSD",1645999621643,0.25,2613.2,2612.0,1.3402]
["bitfinex","ETHUSD",1645999621644,0.0020269,2613.0,2612.0,1.3402]
["bitfinex","ETHUSD",1645999621839,0.0020269,2613.1,2612.1,0.1531]
["bitfinex","ETHUSD",1645999622041,0.0020269,2613.1,2613.0,1.0]
["bitfinex","ETHUSD",1645999622242,0.0020269,2613.5,2613.0,1.0]
["bitfinex","ETHUSD",1645999622443,0.0020269,2613.9,2613.0,1.0]
["bitfinex","ETHUSD",1645999622845,0.0020269,2613.9,2613.0,1.3828]
["bitfinex","ETHUSD",1645999623045,0.0020269,2613.9,2613.0,0.3828]
["bitfinex","ETHUSD",1645999623244,1.20628322,2613.4,2613.3,1.3828]
["bitfinex","ETHUSD",1645999623445,0.0026656,2614.3,2613.5,16.3828]
["bitfinex","ETHUSD",1645999623950,0.0026656,2614.3,2613.9,0.17187484]
["bitfinex","ETHUSD",1645999624243,0.0026656,2614.3,2613.9,0.15627484]
["bitfinex","ETHUSD",1645999624509,0.0026656,2614.3,2614.2,1.0]
["bitfinex","ETHUSD",1645999625610,0.0026656,2614.3,2613.9,0.15627484]
["bitfinex","ETHUSD",1645999627511,0.5,2614.2,2614.1,1.0]
["bitfinex","ETHUSD",1645999627713,0.3,2614.2,2614.1,1.0]
["bitfinex","ETHUSD",1645999627916,12.53,2614.2,2613.7,0.40667848]
["bitfinex","ETHUSD",1645999628136,12.1128,2614.0,2613.3,0.9569]
["bitfinex","ETHUSD",1645999628335,1.03405008,2613.2,2612.6,3.82665]
["bitfinex","ETHUSD",1645999628537,1.03405008,2613.2,2612.6,4.20945]
["bitfinex","ETHUSD",1645999628739,1.33405008,2613.2,2612.6,4.20945]
["bitfinex","ETHUSD",1645999628939,1.33405008,2613.2,2612.6,3.82665]
["bitfinex","ETHUSD",1645999630340,1.07686776,2612.7,2612.6,3.82665]
["bitfinex","ETHUSD",1645999630741,1.07686776,2612.7,2612.5,0.95698]
["bitfinex","ETHUSD",1645999630943,13.10686776,2612.7,2612.0,3.8276]
["bitfinex","ETHUSD",1645999631145,15.23,2612.6,2612.1,0.95734]
["bitfinex","ETHUSD",1645999631342,11.73,2612.6,2611.2,3.82799]
["bitfinex","ETHUSD",1645999631544,16.83020934,2612.5,2611.3,0.95743]
["bitfinex","ETHUSD",1645999631881,15.53,2612.5,2611.4,0.3828]
["bitfinex","ETHUSD",1645999632084,15.53,2612.5,2611.3,0.95743]
["bitfinex","ETHUSD",1645999632284,0.3,2611.7,2611.3,0.95743]
["bitfinex","ETHUSD",1645999632485,0.5,2612.4,2612.2,0.90888521]
["bitfinex","ETHUSD",1645999632886,12.6128,2612.4,2612.2,0.90888521]
["bitfinex","ETHUSD",1645999633087,13.33036647,2612.3,2612.2,0.90888521]
["bitfinex","ETHUSD",1645999633787,16.83036647,2612.3,2612.2,0.90888521]
["bitfinex","ETHUSD",1645999633987,13.33036647,2612.3,2612.2,0.90888521]
["bitfinex","ETHUSD",1645999634186,13.63036647,2612.3,2612.2,0.90888521]
["bitfinex","ETHUSD",1645999634589,1.90036647,2612.3,2612.2,0.90888521]
["bitfinex","ETHUSD",1645999634788,0.3,2612.3,2612.2,0.90888521]
["bitfinex","ETHUSD",1645999634987,0.8,2612.4,2612.2,0.90888521]
["bitfinex","ETHUSD",1645999635190,0.3,2612.4,2612.2,0.90888521]
["bitfinex","ETHUSD",1645999635394,0.8,2612.4,2612.2,0.90888521]
["bitfinex","ETHUSD",1645999636746,1.60047466,2612.3,2612.2,0.90888521]
["bitfinex","ETHUSD",1645999636945,11.73,2612.3,2612.2,0.90888521]
["bitfinex","ETHUSD",1645999637141,1.60047805,2612.3,2612.2,0.90888521]
["bitfinex","ETHUSD",1645999638547,2.03575965,2612.4,2612.2,0.90888521]
["bitfinex","ETHUSD",1645999639583,13.76575965,2612.4,2612.2,0.90888521]
["bitfinex","ETHUSD",1645999639981,2.03575965,2612.4,2612.2,0.90888521]
["bitfinex","ETHUSD",1645999640385,2.03575965,2612.4,2612.3,0.0641002]
["bitfinex","ETHUSD",1645999641786,0.8,2612.4,2612.3,0.0641002]
["bitfinex","ETHUSD",1645999646033,0.79682422,2612.4,2612.3,0.0641002]
["bitfinex","ETHUSD",1645999654385,0.00201866,2612.9,2612.3,0.0641002]
["bitfinex","ETHUSD",1645999654588,5.0,2613.7,2612.3,0.0641002]
["bitfinex","ETHUSD",1645999654589,1.60021205,2613.0,2612.3,0.0641002]
["bitfinex","ETHUSD",1645999654791,0.00201866,2613.1,2612.4,0.1531]
["bitfinex","ETHUSD",1645999654993,0.00201866,2613.2,2612.4,0.1531]
["bitfinex","ETHUSD",1645999655187,1.60190794,2613.7,2612.6,0.3828]
["bitfinex","ETHUSD",1645999655388,2.62922029,2613.7,2612.7,0.153]
["bitfinex","ETHUSD",1645999655689,2.62922029,2613.7,2612.7,0.5358]
["bitfinex","ETHUSD",1645999655690,1.59988928,2613.6,2612.7,0.5358]
["bitfinex","ETHUSD",1645999655987,1.02933101,2613.7,2613.5,1.0]
["bitfinex","ETHUSD",1645999655988,1.02731235,2613.7,2613.5,1.0]
["bitfinex","ETHUSD",1645999656287,0.5,2613.6,2613.5,1.0]
["bitfinex","ETHUSD",1645999656886,0.70640933,2613.4,2612.9,2.29659]
["bitfinex","ETHUSD",1645999658136,0.70640933,2613.4,2612.9,2.44959]
["bitfinex","ETHUSD",1645999658336,1.00640933,2613.4,2613.3,1.0]
["bitfinex","ETHUSD",1645999666234,0.20640933,2613.4,2613.3,1.0]
["bitfinex","ETHUSD",1645999667240,0.00201905,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1645999667441,0.00201905,2614.2,2613.4,11.5]
["bitfinex","ETHUSD",1645999667641,0.00201905,2614.0,2613.4,11.5]
["bitfinex","ETHUSD",1645999667841,0.00201905,2614.2,2613.4,11.5]
["bitfinex","ETHUSD",1645999668052,10.3026656,2614.3,2613.5,0.8408]
["bitfinex","ETHUSD",1645999668053,3.26917585,2614.3,2613.5,0.8408]
["bitfinex","ETHUSD",1645999668242,3.26917585,2614.3,2614.2,1.0]
["bitfinex","ETHUSD",1645999668243,0.35437828,2614.3,2614.2,1.0]
["bitfinex","ETHUSD",1645999668443,0.5,2614.5,2614.3,13.5]
["bitfinex","ETHUSD",1645999668640,0.00201905,2614.8,2614.3,13.5]
["bitfinex","ETHUSD",1645999668641,0.00201905,2614.8,2614.4,11.5]
["bitfinex","ETHUSD",1645999668842,0.00201905,2615.2,2614.4,11.5]
["bitfinex","ETHUSD",1645999669041,1.43795016,2615.3,2614.4,11.5]
["bitfinex","ETHUSD",1645999669240,1.43795016,2615.3,2614.4,11.8828]
["bitfinex","ETHUSD",1645999669241,1.59904571,2615.2,2614.4,11.8828]
["bitfinex","ETHUSD",1645999669489,0.00201905,2615.3,2615.1,0.984]
["bitfinex","ETHUSD",1645999669686,0.5,2615.2,2615.1,0.984]
["bitfinex","ETHUSD",1645999669889,0.5,2615.2,2614.8,1.91231]
["bitfinex","ETHUSD",1645999669890,11.73,2615.1,2614.8,1.91231]
["bitfinex","ETHUSD",1645999670089,0.0156,2614.7,2614.2,3.5]
["bitfinex","ETHUSD",1645999670290,1.09673189,2614.2,2613.6,1.1906]
["bitfinex","ETHUSD",1645999670487,1.09673189,2614.2,2613.7,0.984]
["bitfinex","ETHUSD",1645999670488,1.39673189,2614.2,2613.7,0.984]
["bitfinex","ETHUSD",1645999670694,1.39673189,2614.2,2613.8,0.153]
["bitfinex","ETHUSD",1645999671093,1.39673189,2614.2,2613.5,0.305872]
["bitfinex","ETHUSD",1645999671294,1.39875094,2614.2,2614.1,0.984]
["bitfinex","ETHUSD",1645999671491,1.39673189,2614.2,2614.1,0.984]
["bitfinex","ETHUSD",1645999671994,0.3,2614.2,2614.1,0.984]
["bitfinex","ETHUSD",1645999672196,12.1128,2614.6,2613.8,0.95654]
["bitfinex","ETHUSD",1645999672395,3.51761905,2614.7,2614.0,3.5]
["bitfinex","ETHUSD",1645999672396,12.1128,2614.4,2614.0,3.5]
["bitfinex","ETHUSD",1645999672597,15.6128,2614.3,2614.0,3.5]
["bitfinex","ETHUSD",1645999672797,12.1128,2614.3,2614.0,3.5]
["bitfinex","ETHUSD",1645999672995,12.4128,2614.3,2614.0,3.5]
["bitfinex","ETHUSD",1645999673239,1.47694408,2614.2,2614.0,3.5]
["bitfinex","ETHUSD",1645999673834,1.09414408,2614.2,2614.0,3.5]
["bitfinex","ETHUSD",1645999675137,12.1128,2614.0,2613.4,0.9568]
["bitfinex","ETHUSD",1645999675339,0.3828,2613.8,2613.3,0.05949294]
["bitfinex","ETHUSD",1645999675538,12.1128,2613.6,2613.3,0.05949294]
["bitfinex","ETHUSD",1645999675745,11.73,2613.4,2613.3,0.05949294]
["bitfinex","ETHUSD",1645999676137,1.71131989,2613.5,2613.3,0.05949294]
["bitfinex","ETHUSD",1645999676338,1.71131989,2613.5,2613.0,0.95695]
["bitfinex","ETHUSD",1645999676738,1.32851989,2613.5,2613.0,0.94575]
["bitfinex","ETHUSD",1645999678891,1.32851989,2613.5,2613.0,1.098677]
["bitfinex","ETHUSD",1645999679291,1.32851989,2613.5,2613.0,0.94575]
["bitfinex","ETHUSD",1645999679492,1.32851989,2613.5,2613.0,1.92975]
["bitfinex","ETHUSD",1645999681537,1.32851989,2613.5,2613.2,0.05968934]
["bitfinex","ETHUSD",1645999681738,13.44131989,2613.5,2613.2,0.05968934]
["bitfinex","ETHUSD",1645999681938,12.1128,2613.3,2612.4,0.153]
["bitfinex","ETHUSD",1645999682137,0.3828,2613.1,2612.4,1.11023]
["bitfinex","ETHUSD",1645999682338,0.6828,2613.3,2612.4,0.95723]
["bitfinex","ETHUSD",1645999682638,0.6828,2613.1,2612.4,0.95723]
["bitfinex","ETHUSD",1645999683038,0.3,2613.1,2612.4,0.95723]
["bitfinex","ETHUSD",1645999683544,0.153,2613.4,2612.8,0.95707]
["bitfinex","ETHUSD",1645999683942,1.07510675,2613.1,2612.8,0.95707]
["bitfinex","ETHUSD",1645999684242,1.37510675,2613.1,2612.8,0.95707]
["bitfinex","ETHUSD",1645999684488,0.9348,2613.5,2612.9,0.984]
["bitfinex","ETHUSD",1645999684789,1.00201905,2613.9,2612.8,0.95707]
["bitfinex","ETHUSD",1645999684790,0.00201905,2613.9,2613.4,0.95681]
["bitfinex","ETHUSD",1645999684997,1.60163083,2614.1,2613.5,0.984]
["bitfinex","ETHUSD",1645999685188,1.59961178,2614.0,2613.4,0.95681]
["bitfinex","ETHUSD",1645999685388,1.02660682,2613.4,2613.2,0.984]
["bitfinex","ETHUSD",1645999685591,0.00201905,2613.9,2613.3,1.91361]
["bitfinex","ETHUSD",1645999685788,0.00201905,2614.1,2613.9,0.45290199]
["bitfinex","ETHUSD",1645999685987,0.4799301,2613.7,2613.3,1.91361]
["bitfinex","ETHUSD",1645999686192,12.2099301,2613.7,2613.3,1.86361]
["bitfinex","ETHUSD",1645999686389,12.5927301,2613.7,2612.6,1.91394]
["bitfinex","ETHUSD",1645999686789,11.73,2613.5,2613.1,0.152938]
["bitfinex","ETHUSD",1645999687193,11.73,2613.5,2613.4,0.06089]
["bitfinex","ETHUSD",1645999687391,12.03,2613.5,2613.4,0.06089]
["bitfinex","ETHUSD",1645999687592,0.3,2613.5,2613.4,0.06089]
["bitfinex","ETHUSD",1645999687793,13.06323221,2613.6,2613.4,0.06089]
["bitfinex","ETHUSD",1645999688645,1.33323221,2613.6,2613.4,0.06089]
["bitfinex","ETHUSD",1645999689643,11.73,2613.5,2613.4,0.06089]
["bitfinex","ETHUSD",1645999689844,1.33323221,2613.6,2613.4,0.06089]
["bitfinex","ETHUSD",1645999690846,1.03323221,2613.6,2613.4,0.06089]
["bitfinex","ETHUSD",1645999691145,0.4799301,2613.7,2613.4,0.06089]
["bitfinex","ETHUSD",1645999692088,1.34045439,2613.5,2613.4,0.06089]
["bitfinex","ETHUSD",1645999692287,1.64045439,2613.5,2613.4,0.06089]
["bitfinex","ETHUSD",1645999692887,1.34045439,2613.5,2613.4,0.06089]
["bitfinex","ETHUSD",1645999693488,0.49238333,2613.7,2613.4,0.06089]
["bitfinex","ETHUSD",1645999694189,0.79238333,2613.7,2613.4,0.06089]
["bitfinex","ETHUSD",1645999694687,1.05719892,2613.5,2613.4,0.06089]
["bitfinex","ETHUSD",1645999695187,1.35719892,2613.5,2613.4,0.06089]
["bitfinex","ETHUSD",1645999696042,0.49238333,2613.7,2613.4,0.06089]
["bitfinex","ETHUSD",1645999697247,12.22238333,2613.7,2613.4,0.06089]
["bitfinex","ETHUSD",1645999697449,1.59968533,2613.6,2613.4,0.06089]
["bitfinex","ETHUSD",1645999697649,12.52238333,2613.7,2613.4,0.06089]
["bitfinex","ETHUSD",1645999698050,0.49238333,2613.7,2613.4,0.06089]
["bitfinex","ETHUSD",1645999698249,1.13765168,2613.6,2613.4,0.06089]
["bitfinex","ETHUSD",1645999698650,13.32972994,2613.5,2613.4,0.06089]
["bitfinex","ETHUSD",1645999698850,1.59972994,2613.5,2613.4,0.06089]
["bitfinex","ETHUSD",1645999699251,1.89972994,2613.5,2613.4,0.06089]
["bitfinex","ETHUSD",1645999700390,13.62972994,2613.5,2613.4,0.06089]
["bitfinex","ETHUSD",1645999700584,13.62972994,2613.5,2612.8,1.91397]
["bitfinex","ETHUSD",1645999700796,13.62972994,2613.5,2612.3,0.1529]
["bitfinex","ETHUSD",1645999700797,5.0,2613.1,2612.3,0.1529]
["bitfinex","ETHUSD",1645999700990,13.71252994,2613.0,2611.9,0.92921504]
["bitfinex","ETHUSD",1645999701187,12.1128,2612.8,2611.8,0.92921504]
["bitfinex","ETHUSD",1645999701389,11.73,2612.6,2611.7,0.92921504]
["bitfinex","ETHUSD",1645999701589,11.73,2612.6,2611.6,4.75733504]
["bitfinex","ETHUSD",1645999701590,8.51882041,2612.6,2611.6,4.75733504]
["bitfinex","ETHUSD",1645999701786,0.3,2612.6,2611.6,4.75733504]
["bitfinex","ETHUSD",1645999702290,0.3828,2612.9,2611.6,4.75733504]
["bitfinex","ETHUSD",1645999702291,0.6828,2612.9,2611.6,4.75733504]
["bitfinex","ETHUSD",1645999702490,1.1625316,2612.1,2611.6,4.75733504]
["bitfinex","ETHUSD",1645999702790,1.4625316,2612.1,2611.6,4.75733504]
["bitfinex","ETHUSD",1645999703235,0.3,2612.1,2611.6,5.74133504]
["bitfinex","ETHUSD",1645999703434,0.3,2612.1,2611.6,4.75733504]
["bitfinex","ETHUSD",1645999703737,3.5,2613.0,2612.0,0.95738]
["bitfinex","ETHUSD",1645999703935,13.33020296,2612.9,2612.0,0.95738]
["bitfinex","ETHUSD",1645999704139,0.3,2612.9,2612.0,0.95738]
["bitfinex","ETHUSD",1645999704337,1.60044475,2612.8,2612.0,0.95738]
["bitfinex","ETHUSD",1645999704535,1.07497844,2612.4,2612.0,0.95738]
["bitfinex","ETHUSD",1645999704936,3.5,2613.0,2612.0,0.96326443]
["bitfinex","ETHUSD",1645999705136,3.5,2613.0,2612.4,0.95723]
["bitfinex","ETHUSD",1645999705536,3.5,2613.0,2612.1,1.91447]
["bitfinex","ETHUSD",1645999705735,3.5,2613.0,2612.1,3.39568504]
["bitfinex","ETHUSD",1645999706038,0.5,2613.5,2612.8,0.984]
["bitfinex","ETHUSD",1645999706237,0.5,2613.5,2613.2,0.95687]
["bitfinex","ETHUSD",1645999706641,0.5,2613.5,2613.3,0.984]
["bitfinex","ETHUSD",1645999707297,0.8,2613.5,2613.3,0.984]
["bitfinex","ETHUSD",1645999707495,0.8,2613.5,2613.2,0.95687]
["bitfinex","ETHUSD",1645999707697,0.54238333,2613.7,2613.3,6.0]
["bitfinex","ETHUSD",1645999707894,1.59998382,2613.6,2613.3,6.0]
["bitfinex","ETHUSD",1645999708095,0.5,2613.5,2613.3,6.0]
["bitfinex","ETHUSD",1645999709099,0.8,2613.5,2613.3,6.0]
["bitfinex","ETHUSD",1645999709501,1.60010906,2613.4,2613.2,0.95687]
["bitfinex","ETHUSD",1645999709702,0.8,2613.5,2613.1,0.152917]
["bitfinex","ETHUSD",1645999710102,0.8,2613.5,2612.9,0.95704]
["bitfinex","ETHUSD",1645999710503,2.08291799,2613.5,2612.9,0.95704]
["bitfinex","ETHUSD",1645999710735,0.8,2613.5,2612.9,0.95704]
["bitfinex","ETHUSD",1645999711837,2.11272481,2613.5,2612.9,0.95704]
["bitfinex","ETHUSD",1645999712036,2.12715452,2613.5,2612.9,0.95704]
["bitfinex","ETHUSD",1645999712438,0.81442971,2613.5,2612.9,0.95704]
["bitfinex","ETHUSD",1645999712637,0.80002971,2613.5,2612.9,0.95704]
["bitfinex","ETHUSD",1645999713237,0.50002971,2613.5,2613.2,1.91371]
["bitfinex","ETHUSD",1645999713440,2.971e-05,2613.5,2613.2,1.91371]
["bitfinex","ETHUSD",1645999713841,2.971e-05,2613.5,2613.3,0.95684]
["bitfinex","ETHUSD",1645999714141,2.971e-05,2613.5,2613.2,1.91371]
["bitfinex","ETHUSD",1645999717196,0.7799301,2613.7,2613.2,1.91371]
["bitfinex","ETHUSD",1645999719137,0.7799301,2613.7,2613.3,0.984]
["bitfinex","ETHUSD",1645999722197,0.7799301,2613.7,2613.3,1.03942429]
["bitfinex","ETHUSD",1645999725938,0.7799301,2613.7,2613.4,0.95685]
["bitfinex","ETHUSD",1645999726540,3.2842,2614.4,2613.4,21.45685]
["bitfinex","ETHUSD",1645999726744,3.0342,2614.4,2613.7,1.91331]
["bitfinex","ETHUSD",1645999726943,13.569325,2614.6,2614.0,0.984]
["bitfinex","ETHUSD",1645999727144,1.83730595,2614.6,2614.0,0.984]
["bitfinex","ETHUSD",1645999727348,0.5,2614.5,2614.0,0.984]
["bitfinex","ETHUSD",1645999727745,0.5,2614.5,2613.8,2.3649403]
["bitfinex","ETHUSD",1645999728445,0.5,2614.5,2613.8,0.95662]
["bitfinex","ETHUSD",1645999729046,0.8,2614.5,2613.8,0.95662]
["bitfinex","ETHUSD",1645999729799,12.53,2614.5,2613.7,1.91331]
["bitfinex","ETHUSD",1645999730002,0.5,2614.2,2613.7,1.91331]
["bitfinex","ETHUSD",1645999730400,0.8,2614.2,2613.7,1.91331]
["bitfinex","ETHUSD",1645999731299,1.2811948,2614.1,2613.7,1.91331]
["bitfinex","ETHUSD",1645999732102,13.0111948,2614.1,2613.7,1.91331]
["bitfinex","ETHUSD",1645999732300,1.2811948,2614.1,2613.7,1.91331]
["bitfinex","ETHUSD",1645999732699,1.2811948,2614.1,2614.0,0.0584336]
["bitfinex","ETHUSD",1645999732902,0.0626997,2613.9,2613.7,1.91331]
["bitfinex","ETHUSD",1645999734049,1.32660244,2613.6,2613.3,0.95689]
["bitfinex","ETHUSD",1645999734247,1.62660244,2613.6,2613.3,0.95689]
["bitfinex","ETHUSD",1645999734651,13.35660244,2613.6,2612.5,0.54793696]
["bitfinex","ETHUSD",1645999734947,13.35660244,2613.6,2612.4,3.82699]
["bitfinex","ETHUSD",1645999734948,1.29041386,2613.0,2612.4,3.82699]
["bitfinex","ETHUSD",1645999735447,1.59041386,2613.0,2612.4,3.82699]
["bitfinex","ETHUSD",1645999736251,1.59041386,2613.0,2612.9,0.95705]
["bitfinex","ETHUSD",1645999737094,0.3,2613.0,2612.9,0.95705]
["bitfinex","ETHUSD",1645999737293,12.1128,2613.5,2612.9,1.109995]
["bitfinex","ETHUSD",1645999737294,12.03,2613.5,2612.9,1.109995]
["bitfinex","ETHUSD",1645999737494,13.33014363,2613.4,2612.9,1.109995]
["bitfinex","ETHUSD",1645999737698,12.03,2613.4,2612.9,1.109995]
["bitfinex","ETHUSD",1645999738896,12.03,2613.4,2612.9,0.95705]
["bitfinex","ETHUSD",1645999738897,1.26334158,2613.3,2612.9,0.95705]
["bitfinex","ETHUSD",1645999739998,11.73,2613.5,2612.9,0.95705]
["bitfinex","ETHUSD",1645999740203,0.25,2613.6,2612.9,0.95705]
["bitfinex","ETHUSD",1645999740400,0.153,2613.8,2612.9,0.95705]
["bitfinex","ETHUSD",1645999740642,0.0626997,2613.9,2613.6,0.9684]
["bitfinex","ETHUSD",1645999740839,0.0626997,2613.9,2613.4,0.95684]
["bitfinex","ETHUSD",1645999741039,0.0626997,2613.9,2613.4,1.92484]
["bitfinex","ETHUSD",1645999741445,0.0626997,2613.9,2613.4,0.95684]
["bitfinex","ETHUSD",1645999741845,0.0626997,2613.9,2613.4,1.92484]
["bitfinex","ETHUSD",1645999742047,0.0626997,2613.9,2613.8,0.968]
["bitfinex","ETHUSD",1645999742246,0.0626997,2613.9,2613.8,1.25263433]
["bitfinex","ETHUSD",1645999742648,0.5,2614.2,2613.8,1.25263433]
["bitfinex","ETHUSD",1645999743046,0.5,2614.2,2613.8,3.54843433]
["bitfinex","ETHUSD",1645999743249,0.00201905,2614.8,2614.0,0.3828]
["bitfinex","ETHUSD",1645999743746,0.00201905,2614.8,2614.2,1.0]
["bitfinex","ETHUSD",1645999744047,1.59943112,2614.9,2614.2,1.0]
["bitfinex","ETHUSD",1645999744246,1.60145017,2614.9,2614.2,1.0]
["bitfinex","ETHUSD",1645999744488,1.90145017,2614.9,2614.2,1.0]
["bitfinex","ETHUSD",1645999744690,1.89943112,2614.9,2614.2,1.0]
["bitfinex","ETHUSD",1645999745293,1.59943112,2614.8,2614.2,1.95639]
["bitfinex","ETHUSD",1645999745498,1.59943112,2614.8,2614.4,1.10056913]
["bitfinex","ETHUSD",1645999745691,0.5,2614.6,2614.5,1.3828]
["bitfinex","ETHUSD",1645999745891,1.59943112,2614.8,2614.5,1.3828]
["bitfinex","ETHUSD",1645999745892,0.3,2614.8,2614.5,1.3828]
["bitfinex","ETHUSD",1645999746090,0.00201905,2615.2,2614.5,1.3828]
["bitfinex","ETHUSD",1645999746291,0.00201905,2615.3,2614.5,1.3828]
["bitfinex","ETHUSD",1645999746691,0.00201905,2615.3,2614.3,0.9348]
["bitfinex","ETHUSD",1645999747497,1.60130883,2615.3,2614.3,1.9348]
["bitfinex","ETHUSD",1645999748538,2.3111833,2615.3,2614.3,1.9348]
["bitfinex","ETHUSD",1645999748737,0.5,2614.6,2614.4,1.18776657]
["bitfinex","ETHUSD",1645999749138,0.8,2614.6,2614.4,1.18776657]
["bitfinex","ETHUSD",1645999750240,0.3,2614.6,2614.4,1.18776657]
["bitfinex","ETHUSD",1645999750839,0.00201905,2615.4,2614.4,1.18776657]
["bitfinex","ETHUSD",1645999751041,1.60130422,2615.4,2614.4,1.18776657]
["bitfinex","ETHUSD",1645999752094,1.90130422,2615.4,2614.4,1.18776657]
["bitfinex","ETHUSD",1645999752295,1.59928517,2615.3,2614.4,1.18776657]
["bitfinex","ETHUSD",1645999752698,1.59928517,2615.3,2614.8,1.0]
["bitfinex","ETHUSD",1645999753098,1.59928517,2615.3,2615.0,1.18987182]
["bitfinex","ETHUSD",1645999753302,1.59928517,2615.2,2614.9,1.0]
["bitfinex","ETHUSD",1645999753598,1.59928517,2615.1,2614.6,1.50824]
["bitfinex","ETHUSD",1645999753898,1.60130422,2615.4,2614.6,1.50823]
["bitfinex","ETHUSD",1645999754100,1.59913487,2615.3,2614.7,3.8828]
["bitfinex","ETHUSD",1645999754301,0.01980077,2615.6,2614.7,0.3828]
["bitfinex","ETHUSD",1645999754500,0.01980077,2615.6,2614.7,0.552]
["bitfinex","ETHUSD",1645999754501,1.59899831,2615.5,2614.7,0.552]
["bitfinex","ETHUSD",1645999754701,0.00201905,2615.5,2614.7,0.552]
["bitfinex","ETHUSD",1645999755000,0.01980077,2615.6,2614.7,0.552]
["bitfinex","ETHUSD",1645999755199,0.01980077,2615.6,2614.8,1.0]
["bitfinex","ETHUSD",1645999755500,0.01980077,2615.6,2614.7,0.552]
["bitfinex","ETHUSD",1645999755759,0.01980077,2615.6,2615.0,1.0]
["bitfinex","ETHUSD",1645999756157,0.01980077,2615.6,2614.8,2.27082281]
["bitfinex","ETHUSD",1645999756761,0.01980077,2615.6,2614.8,1.95613]
["bitfinex","ETHUSD",1645999757765,0.65461982,2615.9,2614.9,1.0]
["bitfinex","ETHUSD",1645999757964,1.5989323,2615.8,2615.1,1.0]
["bitfinex","ETHUSD",1645999758166,0.25,2616.1,2615.1,1.0]
["bitfinex","ETHUSD",1645999758364,1.59888784,2616.0,2615.0,1.91211]
["bitfinex","ETHUSD",1645999758569,1.59888784,2616.0,2615.2,3.8828]
["bitfinex","ETHUSD",1645999758764,3.1008,2616.4,2615.6,1.0]
["bitfinex","ETHUSD",1645999758962,1.59873182,2616.3,2615.6,1.0]
["bitfinex","ETHUSD",1645999759592,1.89873182,2616.3,2615.6,1.0]
["bitfinex","ETHUSD",1645999759793,1.59873182,2616.2,2615.6,1.0]
["bitfinex","ETHUSD",1645999760597,1.59873182,2616.2,2615.4,0.95592]
["bitfinex","ETHUSD",1645999760792,1.59873182,2616.2,2615.5,0.152777]
["bitfinex","ETHUSD",1645999761197,1.59873182,2616.2,2615.2,1.50787]
["bitfinex","ETHUSD",1645999761393,1.59873182,2616.2,2615.4,1.0408231]
["bitfinex","ETHUSD",1645999761595,0.00201289,2616.2,2615.4,1.0408231]
["bitfinex","ETHUSD",1645999761794,1.59875901,2616.3,2615.3,1.0]
["bitfinex","ETHUSD",1645999761997,0.5,2616.1,2615.3,1.0]
["bitfinex","ETHUSD",1645999762598,0.46,2616.1,2615.3,1.956]
["bitfinex","ETHUSD",1645999762798,0.00201289,2616.2,2615.5,1.06161716]
["bitfinex","ETHUSD",1645999762997,0.05,2616.4,2615.6,1.0]
["bitfinex","ETHUSD",1645999762998,1.59916972,2616.3,2615.6,1.0]
["bitfinex","ETHUSD",1645999763243,0.00201289,2616.3,2615.9,1.0]
["bitfinex","ETHUSD",1645999763447,0.05,2616.4,2616.0,0.552]
["bitfinex","ETHUSD",1645999763644,0.0037702,2616.8,2616.1,10.0]
["bitfinex","ETHUSD",1645999763645,0.00201289,2616.6,2616.1,10.0]
["bitfinex","ETHUSD",1645999763947,1.59897124,2616.6,2616.2,0.552]
["bitfinex","ETHUSD",1645999764147,3.5018563,2616.7,2616.5,1.07787893]
["bitfinex","ETHUSD",1645999764343,3.5018563,2616.7,2616.6,1.0]
["bitfinex","ETHUSD",1645999764747,0.25201289,2617.0,2616.3,10.0]
["bitfinex","ETHUSD",1645999764946,0.0075404,2616.8,2616.3,11.552]
["bitfinex","ETHUSD",1645999765546,0.0075404,2616.8,2616.4,1.21006116]
["bitfinex","ETHUSD",1645999765746,0.0075404,2616.8,2616.4,1.59286116]
["bitfinex","ETHUSD",1645999765949,0.0150808,2616.8,2616.7,1.0]
["bitfinex","ETHUSD",1645999766147,8.08e-05,2616.8,2616.6,0.3828]
["bitfinex","ETHUSD",1645999766349,0.00201289,2617.4,2616.8,0.3828]
["bitfinex","ETHUSD",1645999766554,0.00201289,2617.6,2616.8,3.8828]
["bitfinex","ETHUSD",1645999766899,2.14078319,2618.1,2617.0,13.0]
["bitfinex","ETHUSD",1645999767098,0.4027,2618.2,2617.0,13.0]
["bitfinex","ETHUSD",1645999767298,1.42767059,2618.1,2617.1,1.0]
["bitfinex","ETHUSD",1645999767497,1.37767059,2618.1,2617.1,1.0]
["bitfinex","ETHUSD",1645999768298,3.5,2618.0,2617.1,1.0]
["bitfinex","ETHUSD",1645999768500,3.5,2618.0,2616.8,1.91077]
["bitfinex","ETHUSD",1645999768501,1.44105261,2617.2,2616.8,1.91077]
["bitfinex","ETHUSD",1645999768703,2.12385261,2617.2,2616.1,10.26652]
["bitfinex","ETHUSD",1645999769101,2.12385261,2617.2,2616.1,6.76652]
["bitfinex","ETHUSD",1645999769498,1.09763477,2616.6,2616.1,7.76652]
["bitfinex","ETHUSD",1645999769701,1.39763477,2616.6,2616.1,2.86652]
["bitfinex","ETHUSD",1645999770400,13.12763477,2616.6,2616.1,2.86652]
["bitfinex","ETHUSD",1645999770650,13.12763477,2616.6,2615.4,0.05251172]
["bitfinex","ETHUSD",1645999770651,11.73,2616.4,2615.4,0.05251172]
["bitfinex","ETHUSD",1645999770851,11.73,2616.4,2615.6,0.95605]
["bitfinex","ETHUSD",1645999771050,11.73200575,2616.3,2615.6,0.95605]
["bitfinex","ETHUSD",1645999771246,0.00200575,2616.3,2615.6,0.95605]
["bitfinex","ETHUSD",1645999771649,1.23886366,2616.0,2615.6,0.95605]
["bitfinex","ETHUSD",1645999772149,1.53886366,2616.0,2615.6,0.95605]
["bitfinex","ETHUSD",1645999772449,13.26886366,2616.0,2615.6,0.95605]
["bitfinex","ETHUSD",1645999773249,1.53886366,2616.0,2615.6,0.95605]
["bitfinex","ETHUSD",1645999774487,0.00200575,2616.2,2615.6,0.95605]
["bitfinex","ETHUSD",1645999774687,0.00200575,2616.3,2615.6,0.95605]
["bitfinex","ETHUSD",1645999774888,0.14020572,2616.5,2615.6,0.95605]
["bitfinex","ETHUSD",1645999775491,1.34615232,2615.9,2615.6,0.95605]
["bitfinex","ETHUSD",1645999776592,1.64615232,2615.9,2615.6,0.95605]
["bitfinex","ETHUSD",1645999778244,15.6128,2615.8,2614.6,3.82369]
["bitfinex","ETHUSD",1645999778448,11.73,2615.3,2614.1,3.787]
["bitfinex","ETHUSD",1645999778644,11.73,2615.3,2614.0,3.8245]
["bitfinex","ETHUSD",1645999778645,0.3828,2615.2,2614.0,3.8245]
["bitfinex","ETHUSD",1645999778843,0.38480575,2615.2,2614.2,1.0]
["bitfinex","ETHUSD",1645999779045,12.11480575,2615.2,2614.2,1.0]
["bitfinex","ETHUSD",1645999779243,0.38480575,2615.2,2614.2,1.0]
["bitfinex","ETHUSD",1645999779843,1.41034856,2614.7,2614.2,1.0]
["bitfinex","ETHUSD",1645999780046,3.88480575,2615.2,2614.2,1.0]
["bitfinex","ETHUSD",1645999780245,0.38480575,2615.2,2614.2,1.0]
["bitfinex","ETHUSD",1645999781043,0.00200575,2615.2,2614.2,2.29996397]
["bitfinex","ETHUSD",1645999781243,0.3,2615.0,2614.1,0.95656]
["bitfinex","ETHUSD",1645999781442,0.3,2615.0,2614.1,0.90656]
["bitfinex","ETHUSD",1645999781643,0.00200575,2615.3,2614.1,1.90656]
["bitfinex","ETHUSD",1645999781888,0.552,2615.6,2614.1,1.90656]
["bitfinex","ETHUSD",1645999781889,11.73200575,2615.5,2614.1,1.90656]
["bitfinex","ETHUSD",1645999782097,0.3828,2615.2,2614.1,1.90656]
["bitfinex","ETHUSD",1645999782296,1.39632603,2614.7,2614.1,0.90656]
["bitfinex","ETHUSD",1645999782495,1.39632603,2614.7,2613.7,0.95668]
["bitfinex","ETHUSD",1645999782496,15.23,2614.6,2613.7,0.95668]
["bitfinex","ETHUSD",1645999782695,11.73,2614.6,2613.8,1.0]
["bitfinex","ETHUSD",1645999783494,0.3,2614.7,2613.8,1.0]
["bitfinex","ETHUSD",1645999783694,0.453,2614.9,2613.8,1.0]
["bitfinex","ETHUSD",1645999783894,11.883,2614.9,2613.8,1.0]
["bitfinex","ETHUSD",1645999784296,12.2658,2614.9,2613.8,1.0]
["bitfinex","ETHUSD",1645999784494,1.37812022,2614.4,2613.8,1.0]
["bitfinex","ETHUSD",1645999785095,1.67812022,2614.4,2613.8,1.0]
["bitfinex","ETHUSD",1645999785495,1.67812022,2614.4,2613.8,0.09344]
["bitfinex","ETHUSD",1645999787444,1.37812022,2614.4,2613.8,0.09344]
["bitfinex","ETHUSD",1645999788648,0.153,2614.8,2613.9,0.05723618]
["bitfinex","ETHUSD",1645999788847,0.15500575,2615.1,2614.1,0.95652]
["bitfinex","ETHUSD",1645999789048,0.00200575,2615.1,2614.1,0.95652]
["bitfinex","ETHUSD",1645999789248,0.00200575,2615.2,2614.4,0.0928]
["bitfinex","ETHUSD",1645999789499,0.25200575,2615.3,2614.1,1.33932]
["bitfinex","ETHUSD",1645999789695,1.63802346,2615.3,2614.3,1.40539144]
["bitfinex","ETHUSD",1645999789907,1.63802346,2615.3,2614.5,1.04758]
["bitfinex","ETHUSD",1645999789908,0.25200575,2615.3,2614.5,1.04758]
["bitfinex","ETHUSD",1645999790100,0.25200575,2615.3,2614.5,1.43038]
["bitfinex","ETHUSD",1645999790101,0.00200575,2615.3,2614.5,1.43038]
["bitfinex","ETHUSD",1645999790300,1.59049007,2615.7,2614.5,1.43038]
["bitfinex","ETHUSD",1645999790502,1.59049007,2615.7,2614.5,1.33918]
["bitfinex","ETHUSD",1645999790701,1.59049007,2615.7,2614.6,0.0912]
["bitfinex","ETHUSD",1645999790902,1.3618425,2615.3,2614.6,0.0912]
["bitfinex","ETHUSD",1645999791101,1.66384825,2615.3,2614.6,0.0912]
["bitfinex","ETHUSD",1645999792302,1.01264568,2614.8,2614.6,0.0912]
["bitfinex","ETHUSD",1645999792506,1.31264568,2614.8,2614.6,0.0912]
["bitfinex","ETHUSD",1645999793546,0.3,2614.8,2614.6,0.0912]
["bitfinex","ETHUSD",1645999793743,0.1529,2615.2,2614.6,0.0912]
["bitfinex","ETHUSD",1645999793945,0.1029,2615.2,2614.6,0.0912]
["bitfinex","ETHUSD",1645999794647,0.15490575,2615.3,2614.6,0.0912]
["bitfinex","ETHUSD",1645999795948,1.38312064,2614.9,2614.6,0.0912]
["bitfinex","ETHUSD",1645999796349,1.68312064,2614.9,2614.6,0.0912]
["bitfinex","ETHUSD",1645999797000,0.3,2614.9,2614.6,0.0912]
["bitfinex","ETHUSD",1645999797196,0.00200575,2615.3,2614.6,0.0912]
["bitfinex","ETHUSD",1645999797396,0.3,2615.3,2614.6,0.0912]
["bitfinex","ETHUSD",1645999797596,0.00200575,2615.3,2614.6,0.0912]
["bitfinex","ETHUSD",1645999797802,1.59142443,2615.3,2614.6,0.0912]
["bitfinex","ETHUSD",1645999797999,13.32142443,2615.3,2614.6,0.0912]
["bitfinex","ETHUSD",1645999798200,11.73200575,2615.3,2614.6,0.0912]
["bitfinex","ETHUSD",1645999798399,0.00200575,2615.3,2614.6,0.0912]
["bitfinex","ETHUSD",1645999798599,0.00200575,2615.3,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999798799,0.00200575,2615.6,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999798998,1.5895817,2615.7,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999798999,0.00200575,2615.7,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999799198,1.59158745,2615.8,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999799398,1.10135863,2615.1,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999800304,0.15490575,2615.5,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999800646,11.73,2615.3,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999801445,11.73,2615.2,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999801745,13.20994388,2615.1,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999804399,0.3,2615.1,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999804599,0.00200575,2615.8,2614.8,1.01377827]
["bitfinex","ETHUSD",1645999804799,1.59089043,2615.8,2614.8,1.01377827]
["bitfinex","ETHUSD",1645999805000,1.89089043,2615.8,2614.8,1.01377827]
["bitfinex","ETHUSD",1645999805218,1.58888468,2615.7,2614.8,1.01377827]
["bitfinex","ETHUSD",1645999805400,1.30480876,2615.4,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999805799,1.60480876,2615.4,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999806006,11.73,2615.3,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999806405,1.60480876,2615.4,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999808150,1.55480876,2615.4,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999809451,1.32471345,2615.0,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999809652,0.00200575,2615.4,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999809847,0.00200575,2615.6,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999810053,0.00200575,2615.7,2615.4,1.32107406]
["bitfinex","ETHUSD",1645999810251,0.38509541,2615.3,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999810451,11.73,2615.2,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999810850,0.68509541,2615.3,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999811052,12.41509541,2615.3,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999811650,13.1226098,2615.2,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999811892,1.3926098,2615.2,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999813304,13.1226098,2615.2,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999813500,13.30026938,2615.1,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999813701,1.57207237,2615.0,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999814106,11.73,2614.9,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999814304,0.74031264,2615.2,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999814502,1.57209593,2615.1,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999815101,13.30209593,2615.1,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999815301,11.72,2614.9,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999815500,13.29209593,2614.9,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999816151,1.87209593,2614.9,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999816749,1.87449034,2614.9,2614.8,0.13747748]
["bitfinex","ETHUSD",1645999817350,13.60449034,2614.9,2614.8,0.13747748]
["bitfinex","ETHUSD",1645999817549,1.87449034,2614.9,2614.8,0.13747748]
["bitfinex","ETHUSD",1645999817952,1.87449034,2614.9,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999818560,13.60449034,2614.9,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999818753,1.87449034,2614.9,2614.8,0.05748827]
["bitfinex","ETHUSD",1645999819155,1.87449034,2614.9,2614.0,0.70281427]
["bitfinex","ETHUSD",1645999819404,11.73,2614.7,2614.1,0.08000071]
["bitfinex","ETHUSD",1645999819601,11.73,2614.5,2614.2,0.08000071]
["bitfinex","ETHUSD",1645999819801,13.30449034,2614.4,2613.6,0.0912]
["bitfinex","ETHUSD",1645999819999,1.57449034,2614.3,2613.7,0.08000913]
["bitfinex","ETHUSD",1645999820199,1.57449034,2614.2,2613.7,0.08000913]
["bitfinex","ETHUSD",1645999820402,1.57449034,2614.2,2613.7,0.17120913]
["bitfinex","ETHUSD",1645999820601,1.57449034,2614.2,2613.8,0.08000913]
["bitfinex","ETHUSD",1645999820802,0.3,2614.0,2613.8,0.08000913]
["bitfinex","ETHUSD",1645999821001,0.403,2614.7,2613.8,0.08000913]
["bitfinex","ETHUSD",1645999821206,1.576311,2614.6,2613.9,0.08000913]
["bitfinex","ETHUSD",1645999821404,1.576311,2614.6,2614.2,0.0912]
["bitfinex","ETHUSD",1645999821604,1.576311,2614.5,2614.3,0.08000913]
["bitfinex","ETHUSD",1645999821801,1.576311,2614.4,2614.3,0.08000913]
["bitfinex","ETHUSD",1645999822007,1.576311,2614.4,2613.9,0.08000913]
["bitfinex","ETHUSD",1645999822207,2.73490596,2614.3,2613.9,0.08000913]
["bitfinex","ETHUSD",1645999822408,1.576311,2614.2,2613.9,0.08000913]
["bitfinex","ETHUSD",1645999822609,1.576311,2614.2,2613.4,0.95678]
["bitfinex","ETHUSD",1645999822610,11.73,2614.1,2613.4,0.70281427]
["bitfinex","ETHUSD",1645999822807,12.03,2614.1,2613.2,0.70281427]
["bitfinex","ETHUSD",1645999823008,12.03,2614.1,2613.6,0.152898]
["bitfinex","ETHUSD",1645999823446,0.3,2614.1,2613.6,0.152898]
["bitfinex","ETHUSD",1645999823851,0.3,2614.1,2613.2,0.0912]
["bitfinex","ETHUSD",1645999824352,0.153,2614.2,2614.0,0.06086043]
["bitfinex","ETHUSD",1645999824751,13.21251071,2614.2,2614.0,0.06086043]
["bitfinex","ETHUSD",1645999825154,1.48251071,2614.2,2614.0,0.06086043]
["bitfinex","ETHUSD",1645999825355,1.32951071,2614.2,2614.0,0.06086043]
["bitfinex","ETHUSD",1645999826359,13.05951071,2614.2,2614.0,0.06086043]
["bitfinex","ETHUSD",1645999826654,13.35951071,2614.2,2614.0,0.06086043]
["bitfinex","ETHUSD",1645999826899,13.35951071,2614.2,2614.0,0.21374743]
["bitfinex","ETHUSD",1645999827404,13.35951071,2614.2,2614.0,0.06086043]
["bitfinex","ETHUSD",1645999827604,1.62951071,2614.2,2614.0,0.06086043]
["bitfinex","ETHUSD",1645999829605,11.42655907,2614.4,2614.0,0.06086043]
["bitfinex","ETHUSD",1645999830005,11.80935907,2614.4,2613.3,0.2442]
["bitfinex","ETHUSD",1645999830207,1.31117096,2614.3,2613.3,0.2442]
["bitfinex","ETHUSD",1645999830407,12.73773003,2614.3,2613.3,0.2442]
["bitfinex","ETHUSD",1645999830846,13.12053003,2614.3,2613.3,0.2442]
["bitfinex","ETHUSD",1645999831047,13.12053003,2614.3,2613.3,0.153]
["bitfinex","ETHUSD",1645999831250,13.42053003,2614.3,2613.3,0.153]
["bitfinex","ETHUSD",1645999832451,0.3,2614.3,2613.3,0.153]
["bitfinex","ETHUSD",1645999832652,0.25,2614.6,2613.4,0.3828]
["bitfinex","ETHUSD",1645999832853,0.25,2614.6,2614.1,0.0912]
["bitfinex","ETHUSD",1645999833054,0.25,2614.6,2613.6,0.95672]
["bitfinex","ETHUSD",1645999833055,3.0758,2615.1,2613.8,0.3828]
["bitfinex","ETHUSD",1645999833253,3.0758,2615.1,2613.5,0.70281427]
["bitfinex","ETHUSD",1645999833254,3.5,2615.0,2613.5,0.70281427]
["bitfinex","ETHUSD",1645999833452,0.552,2615.0,2613.4,9.56091427]
["bitfinex","ETHUSD",1645999833653,1.06528875,2614.4,2613.5,0.153]
["bitfinex","ETHUSD",1645999833953,1.06528875,2614.4,2613.5,0.85581427]
["bitfinex","ETHUSD",1645999834157,1.06528875,2614.4,2613.5,0.153]
["bitfinex","ETHUSD",1645999834397,1.06528875,2614.4,2613.6,1.91335]
["bitfinex","ETHUSD",1645999834798,12.03,2614.7,2613.7,0.153]
["bitfinex","ETHUSD",1645999834999,12.03,2614.7,2613.7,0.2442]
["bitfinex","ETHUSD",1645999835000,0.3,2614.7,2613.7,0.2442]
["bitfinex","ETHUSD",1645999835197,12.0628,2614.8,2613.7,0.2442]
["bitfinex","ETHUSD",1645999835397,11.73,2614.8,2613.9,0.0912]
["bitfinex","ETHUSD",1645999835799,13.09887101,2614.6,2613.8,1.09409757]
["bitfinex","ETHUSD",1645999835997,13.09887101,2614.6,2613.9,0.153]
["bitfinex","ETHUSD",1645999836197,13.09887101,2614.6,2613.7,0.153]
["bitfinex","ETHUSD",1645999836400,13.39887101,2614.6,2613.7,0.153]
["bitfinex","ETHUSD",1645999836803,13.39887101,2614.6,2613.7,0.2442]
["bitfinex","ETHUSD",1645999837001,13.39887101,2614.6,2613.7,1.6214319]
["bitfinex","ETHUSD",1645999837203,12.03,2614.6,2613.7,1.5302319]
["bitfinex","ETHUSD",1645999837405,0.3,2614.6,2614.0,0.0912]
["bitfinex","ETHUSD",1645999837603,0.3828,2614.8,2613.7,1.5302319]
["bitfinex","ETHUSD",1645999837604,0.3,2614.8,2613.7,1.5302319]
["bitfinex","ETHUSD",1645999837803,12.4128,2614.9,2613.7,1.5302319]
["bitfinex","ETHUSD",1645999838003,12.03,2614.9,2614.0,0.0912]
["bitfinex","ETHUSD",1645999838254,11.73,2614.7,2614.1,1.43668478]
["bitfinex","ETHUSD",1645999838454,11.73,2614.7,2614.1,0.0912]
["bitfinex","ETHUSD",1645999838654,12.03,2614.7,2613.8,0.95667]
["bitfinex","ETHUSD",1645999839254,0.3,2614.7,2613.8,0.95667]
["bitfinex","ETHUSD",1645999839657,1.02650851,2614.5,2613.8,0.95667]
["bitfinex","ETHUSD",1645999839854,11.73,2614.9,2613.8,0.95667]
["bitfinex","ETHUSD",1645999840256,11.73,2614.9,2613.8,1.04787]
["bitfinex","ETHUSD",1645999840458,11.73,2614.9,2613.7,3.39454714]
["bitfinex","ETHUSD",1645999840459,11.73,2614.8,2613.7,1.3492]
["bitfinex","ETHUSD",1645999840658,11.73,2614.8,2614.0,0.06301773]
["bitfinex","ETHUSD",1645999841057,11.73,2614.6,2614.0,0.06301773]
["bitfinex","ETHUSD",1645999841258,12.03,2614.6,2614.0,0.06301773]
["bitfinex","ETHUSD",1645999841460,11.73,2614.4,2614.0,0.06301773]
["bitfinex","ETHUSD",1645999841901,12.03,2614.4,2614.0,0.06301773]
["bitfinex","ETHUSD",1645999842504,13.30376358,2614.3,2614.0,0.21587573]
["bitfinex","ETHUSD",1645999842906,13.30376358,2614.2,2614.0,0.06301773]
["bitfinex","ETHUSD",1645999843105,1.57373385,2614.1,2614.0,0.06301773]
["bitfinex","ETHUSD",1645999843306,1.57373385,2614.3,2614.0,0.06301773]
["bitfinex","ETHUSD",1645999844106,11.73,2614.1,2614.0,0.06301773]
["bitfinex","ETHUSD",1645999844313,0.06181418,2613.8,2613.2,0.95691]
["bitfinex","ETHUSD",1645999844507,0.06181418,2613.8,2613.3,0.08000001]
["bitfinex","ETHUSD",1645999845309,12.91927196,2613.7,2613.3,0.08000001]
["bitfinex","ETHUSD",1645999845747,13.21927196,2613.7,2613.4,0.08000001]
["bitfinex","ETHUSD",1645999845947,13.21927196,2613.7,2613.5,0.08000001]
["bitfinex","ETHUSD",1645999846148,13.21927196,2613.7,2612.9,0.00096]
["bitfinex","ETHUSD",1645999846347,1.37257281,2613.3,2612.9,0.08096803]
["bitfinex","ETHUSD",1645999846549,1.37257281,2613.3,2612.9,0.08000803]
["bitfinex","ETHUSD",1645999846753,1.67257281,2613.3,2612.9,0.08000803]
["bitfinex","ETHUSD",1645999847154,12.03,2613.3,2612.9,0.08000803]
["bitfinex","ETHUSD",1645999847361,11.73,2613.1,2612.7,0.00096]
["bitfinex","ETHUSD",1645999847555,4.1828,2613.5,2612.5,0.00096]
["bitfinex","ETHUSD",1645999847556,0.3,2613.2,2612.5,0.00096]
["bitfinex","ETHUSD",1645999847857,3.653,2613.4,2612.5,0.00096]
["bitfinex","ETHUSD",1645999848257,1.05631896,2612.6,2612.3,0.00096]
["bitfinex","ETHUSD",1645999848456,1.05631896,2612.6,2612.1,1.91445]
["bitfinex","ETHUSD",1645999848457,1.35631896,2612.6,2612.1,1.91445]
["bitfinex","ETHUSD",1645999848657,0.3,2612.6,2612.1,1.91445]
["bitfinex","ETHUSD",1645999848856,0.3,2612.6,2612.1,2.84366504]
["bitfinex","ETHUSD",1645999849056,0.3,2612.8,2612.1,2.84366504]
["bitfinex","ETHUSD",1645999849257,3.5,2613.3,2612.2,0.00096]
["bitfinex","ETHUSD",1645999849496,11.73,2613.2,2612.2,0.00096]
["bitfinex","ETHUSD",1645999849697,1.44084047,2612.6,2612.2,0.00096]
["bitfinex","ETHUSD",1645999849910,1.44084047,2612.6,2612.1,1.91445]
["bitfinex","ETHUSD",1645999850103,1.74084047,2612.6,2612.1,1.91445]
["bitfinex","ETHUSD",1645999850698,0.3,2612.6,2612.1,1.91445]
["bitfinex","ETHUSD",1645999851099,0.3,2612.9,2612.1,1.91445]
["bitfinex","ETHUSD",1645999851301,0.3,2612.9,2612.1,1.91541]
["bitfinex","ETHUSD",1645999851502,15.53,2613.2,2612.1,1.91541]
["bitfinex","ETHUSD",1645999851700,12.03,2613.2,2612.2,0.00096]
["bitfinex","ETHUSD",1645999852103,0.3828,2613.1,2612.2,0.00096]
["bitfinex","ETHUSD",1645999852305,0.3,2612.3,2612.2,0.00096]
["bitfinex","ETHUSD",1645999852610,11.98,2613.0,2612.1,1.91445]
["bitfinex","ETHUSD",1645999852803,11.98,2613.0,2612.2,0.00096]
["bitfinex","ETHUSD",1645999853149,11.68,2612.8,2612.0,0.00096]
["bitfinex","ETHUSD",1645999853349,1.25334136,2612.2,2612.0,0.00096]
["bitfinex","ETHUSD",1645999853552,1.25334136,2612.2,2611.9,0.92921504]
["bitfinex","ETHUSD",1645999853751,1.55334136,2612.2,2611.9,0.92921504]
["bitfinex","ETHUSD",1645999853950,1.55334136,2612.2,2612.1,0.0912]
["bitfinex","ETHUSD",1645999854351,1.55334136,2612.2,2611.9,0.92921504]
["bitfinex","ETHUSD",1645999854650,1.55334136,2612.2,2611.8,0.92921504]
["bitfinex","ETHUSD",1645999856252,13.23334136,2612.2,2611.8,0.92921504]
["bitfinex","ETHUSD",1645999856451,1.55334136,2612.2,2611.8,0.92921504]
["bitfinex","ETHUSD",1645999857104,0.3,2612.2,2611.8,0.92921504]
["bitfinex","ETHUSD",1645999857303,0.0339301,2612.5,2611.8,0.92921504]
["bitfinex","ETHUSD",1645999857503,0.0339301,2612.5,2611.8,0.93017504]
["bitfinex","ETHUSD",1645999857700,0.0339301,2612.5,2611.9,0.92921504]
["bitfinex","ETHUSD",1645999857905,0.0339301,2612.5,2611.8,0.93017504]
["bitfinex","ETHUSD",1645999858303,1.18230961,2612.0,2611.8,0.93017504]
["bitfinex","ETHUSD",1645999858500,0.91075667,2612.0,2611.8,0.92921504]
["bitfinex","ETHUSD",1645999859301,0.91075667,2612.0,2611.7,1.88667504]
["bitfinex","ETHUSD",1645999859501,0.91075667,2612.0,2611.5,0.87921504]
["bitfinex","ETHUSD",1645999859701,0.91075667,2612.0,2611.4,0.09216]
["bitfinex","ETHUSD",1645999860104,12.64075667,2612.0,2611.4,0.00096]
["bitfinex","ETHUSD",1645999860657,1.4436486,2611.6,2611.2,0.00096]
["bitfinex","ETHUSD",1645999860859,0.3,2611.6,2611.1,1.39193522]
["bitfinex","ETHUSD",1645999861058,0.3,2611.6,2611.0,1.39193522]
["bitfinex","ETHUSD",1645999861258,12.03,2612.0,2611.1,1.39193522]
["bitfinex","ETHUSD",1645999861565,12.03,2612.0,2611.2,0.00096]
["bitfinex","ETHUSD",1645999862361,0.3,2612.0,2611.2,0.00096]
["bitfinex","ETHUSD",1645999862562,0.03404746,2612.1,2611.2,0.95765]
["bitfinex","ETHUSD",1645999862763,0.03404746,2612.1,2611.1,0.00096]
["bitfinex","ETHUSD",1645999862966,1.24841405,2611.4,2611.1,0.00096]
["bitfinex","ETHUSD",1645999863161,0.3,2611.4,2610.9,1.39193522]
["bitfinex","ETHUSD",1645999863663,0.03404746,2612.1,2610.9,1.39193522]
["bitfinex","ETHUSD",1645999863861,0.03404746,2612.1,2611.0,1.39289522]
["bitfinex","ETHUSD",1645999864062,0.03404746,2612.1,2610.9,1.39193522]
["bitfinex","ETHUSD",1645999864263,0.03404746,2612.1,2611.2,1.01236254]
["bitfinex","ETHUSD",1645999864499,0.03404746,2612.1,2611.3,0.0912]
["bitfinex","ETHUSD",1645999864700,0.03404746,2612.1,2611.3,0.09216]
["bitfinex","ETHUSD",1645999865104,0.03404746,2612.1,2611.3,0.00096]
["bitfinex","ETHUSD",1645999865903,0.03573281,2611.5,2611.3,0.0539251]
["bitfinex","ETHUSD",1645999866104,0.03573281,2611.5,2611.3,0.0529651]
["bitfinex","ETHUSD",1645999866304,0.33573281,2611.5,2611.3,0.0529651]
["bitfinex","ETHUSD",1645999868372,1.52729518,2611.5,2611.3,0.0529651]
["bitfinex","ETHUSD",1645999868771,0.33573281,2611.5,2611.3,0.0529651]
["bitfinex","ETHUSD",1645999869773,1.14026944,2611.4,2611.3,0.0529651]
["bitfinex","ETHUSD",1645999870173,0.33573281,2611.5,2611.3,0.0529651]
["bitfinex","ETHUSD",1645999870377,0.03573281,2611.5,2611.3,0.0529651]
["bitfinex","ETHUSD",1645999870974,11.75856178,2612.1,2611.3,0.0529651]
["bitfinex","ETHUSD",1645999871175,12.86841255,2611.8,2611.3,0.0529651]
["bitfinex","ETHUSD",1645999871774,13.16841255,2611.8,2611.3,0.0529651]
["bitfinex","ETHUSD",1645999872403,1.43841255,2611.8,2611.3,0.0529651]
["bitfinex","ETHUSD",1645999872604,13.16841255,2611.8,2611.3,0.0529651]
["bitfinex","ETHUSD",1645999873410,1.43841255,2611.8,2611.3,0.0529651]
["bitfinex","ETHUSD",1645999873606,13.16841255,2611.8,2611.3,0.0529651]
["bitfinex","ETHUSD",1645999876755,13.16841255,2611.8,2610.7,0.00096]
["bitfinex","ETHUSD",1645999876756,11.73,2611.6,2610.7,0.00096]
["bitfinex","ETHUSD",1645999876958,9.4348,2611.7,2610.7,0.00096]
["bitfinex","ETHUSD",1645999876959,11.73,2611.4,2610.7,0.00096]
["bitfinex","ETHUSD",1645999877159,11.73,2611.2,2610.4,0.00096]
["bitfinex","ETHUSD",1645999877355,11.73,2611.2,2610.2,0.00096]
["bitfinex","ETHUSD",1645999877557,15.3832,2611.2,2610.2,0.00096]
["bitfinex","ETHUSD",1645999877758,12.566,2611.2,2610.2,0.00096]
["bitfinex","ETHUSD",1645999877958,12.4128,2611.2,2610.2,0.00096]
["bitfinex","ETHUSD",1645999878156,0.1532,2611.1,2610.2,0.00096]
["bitfinex","ETHUSD",1645999878457,0.1532,2611.1,2610.0,0.00096]
["bitfinex","ETHUSD",1645999880003,11.73,2610.6,2610.0,0.00096]
["bitfinex","ETHUSD",1645999880203,12.03,2610.6,2610.0,0.00096]
["bitfinex","ETHUSD",1645999880404,12.03,2610.6,2609.8,0.00096]
["bitfinex","ETHUSD",1645999880604,12.03,2610.6,2609.6,0.00096]
["bitfinex","ETHUSD",1645999881002,1.34004023,2610.1,2609.6,0.00096]
["bitfinex","ETHUSD",1645999881208,1.34004023,2610.1,2609.5,0.3828]
["bitfinex","ETHUSD",1645999881209,1.64004023,2610.1,2609.5,0.3828]
["bitfinex","ETHUSD",1645999881403,0.3,2610.1,2609.5,0.3828]
["bitfinex","ETHUSD",1645999881604,1.4032,2611.2,2610.7,0.0912]
["bitfinex","ETHUSD",1645999881809,1.4032,2611.2,2609.7,0.95804]
["bitfinex","ETHUSD",1645999881810,0.1532,2611.2,2610.0,0.01235887]
["bitfinex","ETHUSD",1645999882009,3.2483,2611.5,2610.5,0.0912]
["bitfinex","ETHUSD",1645999882409,3.2483,2611.5,2610.2,0.3828]
["bitfinex","ETHUSD",1645999882410,1.40065968,2611.7,2611.0,1.13811132]
["bitfinex","ETHUSD",1645999882609,1.40065968,2611.7,2610.4,0.3828]
["bitfinex","ETHUSD",1645999882807,0.25,2611.8,2610.5,0.00096]
["bitfinex","ETHUSD",1645999883010,0.25,2611.8,2610.5,1.13880108]
["bitfinex","ETHUSD",1645999883257,0.25,2611.8,2610.6,4.43576]
["bitfinex","ETHUSD",1645999883457,0.25,2611.8,2610.7,0.00096]
["bitfinex","ETHUSD",1645999883658,0.25,2611.8,2610.8,0.3828]
["bitfinex","ETHUSD",1645999883870,0.25,2611.8,2611.2,1.79948706]
["bitfinex","ETHUSD",1645999884163,1.14728723,2612.0,2611.2,0.3828]
["bitfinex","ETHUSD",1645999884358,1.44728723,2612.0,2611.2,0.38376]
["bitfinex","ETHUSD",1645999884558,0.3,2612.0,2611.2,0.38376]
["bitfinex","ETHUSD",1645999884765,1.3,2612.1,2611.2,0.38376]
["bitfinex","ETHUSD",1645999885564,1.3,2612.1,2611.5,1.43673075]
["bitfinex","ETHUSD",1645999885765,1.0,2612.1,2611.3,0.00096]
["bitfinex","ETHUSD",1645999886169,1.0,2612.1,2611.1,0.38376]
["bitfinex","ETHUSD",1645999886369,1.0,2612.1,2611.2,0.00096]
["bitfinex","ETHUSD",1645999887008,1.3,2612.1,2611.2,0.00096]
["bitfinex","ETHUSD",1645999887208,1.3,2612.1,2611.3,1.29612063]
["bitfinex","ETHUSD",1645999887512,1.3,2612.1,2611.3,1.29708063]
["bitfinex","ETHUSD",1645999890214,2.71270703,2612.1,2611.3,1.29708063]
["bitfinex","ETHUSD",1645999890413,1.3,2612.1,2611.3,1.29708063]
["bitfinex","ETHUSD",1645999890652,0.02320638,2612.0,2611.3,1.29708063]
["bitfinex","ETHUSD",1645999891356,0.02320638,2612.0,2611.3,1.67988063]
["bitfinex","ETHUSD",1645999891560,0.02320638,2612.0,2611.8,1.40631054]
["bitfinex","ETHUSD",1645999891958,0.02320638,2612.0,2611.3,0.38376]
["bitfinex","ETHUSD",1645999892361,0.02320638,2612.0,2611.3,0.00096]
["bitfinex","ETHUSD",1645999893258,0.02320638,2612.0,2611.5,1.30369925]
["bitfinex","ETHUSD",1645999895009,0.02320638,2612.0,2611.3,0.00096]
["bitfinex","ETHUSD",1645999897915,0.02320638,2612.0,2611.4,0.1531]
["bitfinex","ETHUSD",1645999898352,0.02320638,2612.0,2611.5,1.24392689]
["bitfinex","ETHUSD",1645999899355,0.02225594,2612.0,2611.5,1.24392689]
["bitfinex","ETHUSD",1645999899953,0.02225594,2612.0,2611.6,0.1531]
["bitfinex","ETHUSD",1645999901352,0.02225594,2612.0,2611.5,1.24392689]
["bitfinex","ETHUSD",1645999901552,0.02225594,2612.0,2611.4,0.05569076]
["bitfinex","ETHUSD",1645999903504,0.02225594,2612.0,2611.6,1.29086995]
["bitfinex","ETHUSD",1645999904103,0.02225594,2612.0,2611.4,0.00569076]
["bitfinex","ETHUSD",1645999904305,0.02225594,2612.0,2611.4,0.00445655]
["bitfinex","ETHUSD",1645999904709,0.02225594,2612.0,2611.4,0.15744655]
["bitfinex","ETHUSD",1645999905005,0.02225594,2612.0,2611.4,0.15755655]
["bitfinex","ETHUSD",1645999905206,0.02225594,2612.0,2611.5,1.13670728]
["bitfinex","ETHUSD",1645999905855,0.02225594,2612.0,2611.7,0.05412809]
["bitfinex","ETHUSD",1645999906255,0.3,2612.0,2611.7,0.05412809]
["bitfinex","ETHUSD",1645999906455,0.81164578,2612.1,2611.7,0.05412809]
["bitfinex","ETHUSD",1645999906657,0.1531,2612.6,2611.9,3.9]
["bitfinex","ETHUSD",1645999906859,9.6061,2613.1,2612.0,3.5]
["bitfinex","ETHUSD",1645999906860,1.60094045,2612.5,2612.0,3.5]
["bitfinex","ETHUSD",1645999907067,0.70987447,2613.2,2612.1,0.7051]
["bitfinex","ETHUSD",1645999907265,1.60073547,2613.1,2612.2,1.3828]
["bitfinex","ETHUSD",1645999907459,1.60073547,2613.0,2612.7,1.30880211]
["bitfinex","ETHUSD",1645999907658,1.60073547,2613.0,2612.3,0.1531]
["bitfinex","ETHUSD",1645999907859,1.60073547,2612.9,2612.3,0.1531]
["bitfinex","ETHUSD",1645999908060,0.25,2613.3,2612.3,0.1531]
["bitfinex","ETHUSD",1645999908262,1.60046588,2613.2,2612.3,0.1531]
["bitfinex","ETHUSD",1645999908460,1.60046588,2613.2,2612.3,1.11022]
["bitfinex","ETHUSD",1645999908661,1.60046588,2613.2,2612.4,0.95712]
["bitfinex","ETHUSD",1645999909260,1.60046588,2613.2,2612.8,1.28225687]
["bitfinex","ETHUSD",1645999909501,1.90046588,2613.2,2612.4,0.95712]
["bitfinex","ETHUSD",1645999909702,1.60046588,2613.1,2612.4,0.95712]
["bitfinex","ETHUSD",1645999910105,1.60046588,2613.0,2612.4,0.95712]
["bitfinex","ETHUSD",1645999910303,1.90046588,2613.0,2612.4,0.95712]
["bitfinex","ETHUSD",1645999910507,0.3,2613.0,2612.4,0.95712]
["bitfinex","ETHUSD",1645999910704,1.75103039,2613.4,2612.6,1.25359085]
["bitfinex","ETHUSD",1645999910905,1.60043913,2613.3,2612.6,1.25359085]
["bitfinex","ETHUSD",1645999911106,1.90043913,2613.3,2612.4,0.95712]
["bitfinex","ETHUSD",1645999911310,1.60043913,2613.2,2612.4,0.95712]
["bitfinex","ETHUSD",1645999912113,1.60043913,2613.2,2612.5,1.30487119]
["bitfinex","ETHUSD",1645999914859,1.60043913,2613.2,2613.0,1.15212732]
["bitfinex","ETHUSD",1645999915064,0.06181418,2613.8,2612.9,0.3828]
["bitfinex","ETHUSD",1645999915258,0.06181418,2613.8,2612.8,15.45697]
["bitfinex","ETHUSD",1645999915259,1.60023625,2613.7,2613.0,1.91356]
["bitfinex","ETHUSD",1645999915858,0.06181418,2613.8,2613.3,1.33504958]
["bitfinex","ETHUSD",1645999916059,1.60012986,2613.7,2613.3,1.33504958]
["bitfinex","ETHUSD",1645999916261,0.3,2613.7,2613.3,1.33504958]
["bitfinex","ETHUSD",1645999916460,0.36181418,2613.8,2613.3,0.95678]
["bitfinex","ETHUSD",1645999916661,1.60015849,2613.7,2613.1,1.9135]
["bitfinex","ETHUSD",1645999917119,1.90015849,2613.7,2612.8,1.91376]
["bitfinex","ETHUSD",1645999917519,1.60015849,2613.6,2612.8,1.91376]
["bitfinex","ETHUSD",1645999918119,11.73,2613.5,2612.8,1.91376]
["bitfinex","ETHUSD",1645999918319,1.60015849,2613.4,2612.8,1.91376]
["bitfinex","ETHUSD",1645999918719,1.90015849,2613.4,2612.8,1.91376]
["bitfinex","ETHUSD",1645999919122,0.3,2613.4,2612.8,1.91376]
["bitfinex","ETHUSD",1645999919321,0.3,2613.7,2612.9,1.11691311]
["bitfinex","ETHUSD",1645999919520,1.60035799,2613.6,2612.9,1.11691311]
["bitfinex","ETHUSD",1645999919721,1.90035799,2613.6,2613.2,0.95687]
["bitfinex","ETHUSD",1645999919921,0.3,2613.6,2613.2,0.95687]
["bitfinex","ETHUSD",1645999920120,0.06181418,2613.8,2613.2,0.95687]
["bitfinex","ETHUSD",1645999920326,1.60020548,2613.7,2613.2,0.95687]
["bitfinex","ETHUSD",1645999920522,0.06181418,2613.8,2613.2,0.95687]
["bitfinex","ETHUSD",1645999921161,0.05416471,2613.7,2613.3,0.04683977]
["bitfinex","ETHUSD",1645999922169,0.05416471,2613.7,2613.4,1.18801108]
["bitfinex","ETHUSD",1645999923165,0.05416471,2613.7,2613.3,0.04683977]
["bitfinex","ETHUSD",1645999925305,0.05416471,2613.7,2613.3,1.46901465]
["bitfinex","ETHUSD",1645999925614,0.05416471,2613.7,2613.3,0.04683977]
["bitfinex","ETHUSD",1645999925907,0.02703182,2613.7,2613.3,0.04683977]
["bitfinex","ETHUSD",1645999926604,0.02703182,2613.7,2613.3,1.35176988]
["bitfinex","ETHUSD",1645999928260,0.02703182,2613.7,2613.3,0.04683977]
["bitfinex","ETHUSD",1645999930057,0.02703182,2613.7,2613.4,1.0]
["bitfinex","ETHUSD",1645999930763,1.34940359,2614.3,2613.5,1.43361474]
["bitfinex","ETHUSD",1645999930958,1.60004844,2614.2,2613.4,1.0]
["bitfinex","ETHUSD",1645999931460,1.60004844,2614.2,2613.3,5.62537618]
["bitfinex","ETHUSD",1645999931660,1.60004844,2614.2,2613.6,1.0]
["bitfinex","ETHUSD",1645999931901,1.60004844,2614.2,2613.6,1.95671]
["bitfinex","ETHUSD",1645999932606,1.60004844,2614.2,2613.8,1.04631109]
["bitfinex","ETHUSD",1645999933410,1.60004844,2614.2,2613.7,1.0]
["bitfinex","ETHUSD",1645999933608,1.60004844,2614.2,2613.6,0.95671]
["bitfinex","ETHUSD",1645999933807,1.60004844,2614.2,2613.8,1.0]
["bitfinex","ETHUSD",1645999934610,1.60004844,2614.2,2613.9,1.0]
["bitfinex","ETHUSD",1645999934810,1.60004844,2614.2,2613.6,0.95671]
["bitfinex","ETHUSD",1645999935411,0.02524811,2614.1,2613.6,1.01328677]
["bitfinex","ETHUSD",1645999937476,0.02430722,2614.1,2613.6,1.01328677]
["bitfinex","ETHUSD",1645999938077,0.02430722,2614.1,2613.6,0.96328677]
["bitfinex","ETHUSD",1645999938877,0.02430722,2614.1,2613.6,1.96328677]
["bitfinex","ETHUSD",1645999939706,0.02430722,2614.1,2613.6,0.96328677]
["bitfinex","ETHUSD",1645999940605,0.3,2614.3,2613.6,0.96328677]
["bitfinex","ETHUSD",1645999940606,0.3,2614.3,2613.6,1.01753119]
["bitfinex","ETHUSD",1645999941405,0.3,2614.3,2613.9,1.0]
["bitfinex","ETHUSD",1645999942011,1.3,2614.5,2613.9,1.0]
["bitfinex","ETHUSD",1645999942210,1.59998425,2614.4,2613.9,1.0]
["bitfinex","ETHUSD",1645999943258,1.59998425,2614.4,2613.9,1.3828]
["bitfinex","ETHUSD",1645999943459,1.0,2614.5,2614.1,0.3828]
["bitfinex","ETHUSD",1645999943661,1.0,2614.5,2614.3,0.3828]
["bitfinex","ETHUSD",1645999944060,0.25,2615.0,2614.4,15.0]
["bitfinex","ETHUSD",1645999944261,0.00200575,2615.4,2614.8,1.16130693]
["bitfinex","ETHUSD",1645999944460,1.59997021,2615.4,2614.6,17.4281]
["bitfinex","ETHUSD",1645999944659,1.59997021,2615.3,2614.6,17.4281]
["bitfinex","ETHUSD",1645999944860,1.59997021,2615.2,2614.6,18.4281]
["bitfinex","ETHUSD",1645999945161,0.00200516,2615.7,2614.6,18.4281]
["bitfinex","ETHUSD",1645999945460,1.58430418,2615.7,2614.6,18.4281]
["bitfinex","ETHUSD",1645999945661,1.01898309,2615.6,2615.0,0.95618]
["bitfinex","ETHUSD",1645999945860,1.58229902,2615.5,2615.0,0.95618]
["bitfinex","ETHUSD",1645999947111,1.58229902,2615.5,2615.0,1.108977]
["bitfinex","ETHUSD",1645999947310,1.58229902,2615.5,2615.0,4.608977]
["bitfinex","ETHUSD",1645999947512,0.00200516,2615.8,2615.0,1.33898]
["bitfinex","ETHUSD",1645999947711,0.00200516,2615.8,2615.0,0.95618]
["bitfinex","ETHUSD",1645999947914,1.58369263,2615.8,2615.0,0.95618]
["bitfinex","ETHUSD",1645999948311,1.58369263,2615.8,2614.5,1.91252]
["bitfinex","ETHUSD",1645999948312,11.73,2615.7,2614.5,1.91252]
["bitfinex","ETHUSD",1645999948512,12.1128,2615.5,2614.1,1.0]
["bitfinex","ETHUSD",1645999948717,12.1128,2615.5,2613.4,5.9734]
["bitfinex","ETHUSD",1645999948718,0.01248237,2614.5,2613.4,0.5]
["bitfinex","ETHUSD",1645999948920,0.01248237,2614.5,2612.4,0.70349404]
["bitfinex","ETHUSD",1645999948921,5.0,2614.0,2612.4,0.70349404]
["bitfinex","ETHUSD",1645999949115,11.73,2613.2,2611.7,0.94317998]
["bitfinex","ETHUSD",1645999949314,0.3828,2613.3,2611.6,0.00096]
["bitfinex","ETHUSD",1645999949315,12.1128,2612.7,2611.6,0.00096]
["bitfinex","ETHUSD",1645999949515,11.73,2612.3,2611.3,0.00096]
["bitfinex","ETHUSD",1645999949713,11.73,2612.3,2610.9,3.82891]
["bitfinex","ETHUSD",1645999949714,0.1531,2612.2,2611.2,0.9576]
["bitfinex","ETHUSD",1645999949913,1.19300915,2611.5,2611.3,0.00096]
["bitfinex","ETHUSD",1645999950213,1.19300915,2611.5,2611.2,0.9576]
["bitfinex","ETHUSD",1645999950214,1.49300915,2611.5,2611.2,0.9576]
["bitfinex","ETHUSD",1645999950657,1.49300915,2611.5,2611.3,1.0]
["bitfinex","ETHUSD",1645999950857,1.49300915,2611.5,2611.3,1.5]
["bitfinex","ETHUSD",1645999951258,0.3,2611.5,2611.3,1.5]
["bitfinex","ETHUSD",1645999951463,0.4031,2612.2,2611.3,1.5]
["bitfinex","ETHUSD",1645999951661,3.75,2612.2,2611.6,0.95744]
["bitfinex","ETHUSD",1645999951861,3.8,2612.2,2611.6,0.95744]
["bitfinex","ETHUSD",1645999952061,3.8,2612.2,2611.9,1.0]
["bitfinex","ETHUSD",1645999952261,1.13582861,2612.1,2611.9,1.0]
["bitfinex","ETHUSD",1645999952462,1.13582861,2612.1,2611.6,0.9584]
["bitfinex","ETHUSD",1645999952662,1.13582861,2612.1,2611.6,0.95744]
["bitfinex","ETHUSD",1645999953064,1.13582861,2612.1,2612.0,1.0]
["bitfinex","ETHUSD",1645999953662,4.63582861,2612.1,2612.0,1.0]
["bitfinex","ETHUSD",1645999953863,4.93582861,2612.1,2612.0,1.0]
["bitfinex","ETHUSD",1645999954167,4.93582861,2612.1,2611.6,0.9584]
["bitfinex","ETHUSD",1645999954405,4.93582861,2612.1,2611.6,0.95744]
["bitfinex","ETHUSD",1645999954406,0.3,2612.0,2611.6,0.95744]
["bitfinex","ETHUSD",1645999954606,4.93582861,2612.1,2611.8,1.3828]
["bitfinex","ETHUSD",1645999954607,3.5,2612.1,2611.8,1.3828]
["bitfinex","ETHUSD",1645999954806,3.5,2612.1,2611.8,0.3828]
["bitfinex","ETHUSD",1645999955008,1.0,2612.7,2611.9,1.3828]
["bitfinex","ETHUSD",1645999955207,0.25,2612.9,2612.4,0.95715]
["bitfinex","ETHUSD",1645999955408,3.5,2612.6,2612.4,0.95715]
["bitfinex","ETHUSD",1645999955607,1.38769724,2612.5,2612.4,0.95715]
["bitfinex","ETHUSD",1645999955808,1.38769724,2612.5,2612.4,1.95715]
["bitfinex","ETHUSD",1645999956813,1.68769724,2612.5,2612.4,1.95715]
["bitfinex","ETHUSD",1645999957212,1.68769724,2612.5,2612.1,2.29709]
["bitfinex","ETHUSD",1645999957213,1.68769724,2612.5,2612.1,1.91429]
["bitfinex","ETHUSD",1645999957413,1.68769724,2612.5,2611.7,0.9574]
["bitfinex","ETHUSD",1645999957611,1.68769724,2612.5,2612.0,1.0]
["bitfinex","ETHUSD",1645999958014,1.68769724,2612.5,2612.3,1.0]
["bitfinex","ETHUSD",1645999958258,0.3,2612.5,2612.3,1.0]
["bitfinex","ETHUSD",1645999958458,3.8,2612.6,2612.3,1.0]
["bitfinex","ETHUSD",1645999958858,3.8,2612.6,2612.4,1.0]
["bitfinex","ETHUSD",1645999959061,3.5,2612.6,2612.4,1.0]
["bitfinex","ETHUSD",1645999959258,4.88892287,2612.6,2612.1,1.34005]
["bitfinex","ETHUSD",1645999959461,4.88892287,2612.6,2612.5,1.0]
["bitfinex","ETHUSD",1645999960259,5.18892287,2612.6,2612.5,1.0]
["bitfinex","ETHUSD",1645999960460,1.71140933,2612.6,2612.5,1.0]
["bitfinex","ETHUSD",1645999960960,0.32248646,2612.6,2612.5,1.0]
["bitfinex","ETHUSD",1645999961161,0.02248646,2612.6,2612.4,0.03840537]
["bitfinex","ETHUSD",1645999961560,0.32248646,2612.6,2612.4,0.03840537]
["bitfinex","ETHUSD",1645999962016,1.42037764,2612.6,2612.4,0.03840537]
["bitfinex","ETHUSD",1645999962207,1.72037764,2612.6,2612.4,0.03840537]
["bitfinex","ETHUSD",1645999962809,1.72037764,2612.6,2612.4,1.03840537]
["bitfinex","ETHUSD",1645999963008,1.72037764,2612.6,2612.4,0.03840537]
["bitfinex","ETHUSD",1645999965314,1.74341731,2612.6,2612.4,0.03840537]
["bitfinex","ETHUSD",1645999966157,1.74341731,2612.6,2612.2,0.98840537]
["bitfinex","ETHUSD",1645999966360,1.74341731,2612.6,2612.2,1.94561537]
["bitfinex","ETHUSD",1645999968862,0.02312613,2612.6,2612.2,1.94561537]
["bitfinex","ETHUSD",1645999969065,3.75,2613.0,2612.5,0.3828]
["bitfinex","ETHUSD",1645999969266,0.13819997,2613.9,2612.6,0.3828]
["bitfinex","ETHUSD",1645999969533,3.5,2613.5,2612.6,0.9348]
["bitfinex","ETHUSD",1645999969730,3.5,2613.5,2612.7,0.153]
["bitfinex","ETHUSD",1645999969935,0.25,2613.7,2613.1,0.3828]
["bitfinex","ETHUSD",1645999970130,1.18431094,2613.9,2613.3,0.3828]
["bitfinex","ETHUSD",1645999970330,1.18431094,2613.9,2613.4,1.10961]
["bitfinex","ETHUSD",1645999971329,0.25,2614.3,2613.4,1.10961]
["bitfinex","ETHUSD",1645999971529,3.88480516,2614.8,2613.8,0.95662]
["bitfinex","ETHUSD",1645999971530,3.50200516,2614.8,2613.8,0.95662]
["bitfinex","ETHUSD",1645999971730,5.10050128,2614.7,2613.8,0.95662]
["bitfinex","ETHUSD",1645999971934,1.60050128,2614.6,2613.8,0.95662]
["bitfinex","ETHUSD",1645999972333,3.80200516,2614.8,2613.8,0.95662]
["bitfinex","ETHUSD",1645999972334,1.60050128,2614.5,2613.8,0.95662]
["bitfinex","ETHUSD",1645999972541,0.00200516,2614.8,2613.9,0.153]
["bitfinex","ETHUSD",1645999972735,0.00200516,2614.8,2614.4,0.95645]
["bitfinex","ETHUSD",1645999972934,0.75054032,2614.2,2613.9,0.153]
["bitfinex","ETHUSD",1645999973160,0.75054032,2614.2,2613.8,0.153]
["bitfinex","ETHUSD",1645999973560,1.05054032,2614.2,2614.1,1.91289]
["bitfinex","ETHUSD",1645999974163,2.29613113,2614.2,2614.1,1.91289]
["bitfinex","ETHUSD",1645999974860,2.29613113,2614.2,2614.1,2.06589]
["bitfinex","ETHUSD",1645999976560,2.29613113,2614.2,2614.1,1.91289]
["bitfinex","ETHUSD",1645999977516,2.29613113,2614.2,2614.1,1.91197512]
["bitfinex","ETHUSD",1645999977918,1.05054032,2614.2,2614.1,1.91197512]
["bitfinex","ETHUSD",1645999978318,1.05054032,2614.2,2613.7,0.988]
["bitfinex","ETHUSD",1645999978919,1.05054032,2614.2,2613.8,0.3828]
["bitfinex","ETHUSD",1645999979119,1.05054032,2614.2,2613.8,0.9348]
["bitfinex","ETHUSD",1645999979519,0.75054032,2614.2,2613.8,0.9348]
["bitfinex","ETHUSD",1645999979720,0.75054032,2614.2,2613.8,1.11488108]
["bitfinex","ETHUSD",1645999980519,0.78254189,2614.2,2614.1,0.03216665]
["bitfinex","ETHUSD",1645999980767,0.25,2615.1,2614.2,2.2828]
["bitfinex","ETHUSD",1645999980963,1.0,2615.9,2614.8,0.988]
["bitfinex","ETHUSD",1645999981163,1.5999041,2615.8,2614.8,0.3828]
["bitfinex","ETHUSD",1645999981361,3.16872101,2616.1,2614.8,0.3828]
["bitfinex","ETHUSD",1645999981362,1.59981531,2615.7,2614.8,0.9348]
["bitfinex","ETHUSD",1645999981561,1.38694991,2616.0,2615.0,1.04826385]
["bitfinex","ETHUSD",1645999981764,1.54967345,2615.9,2615.1,0.552]
["bitfinex","ETHUSD",1645999981964,1.84967345,2615.9,2615.1,0.552]
["bitfinex","ETHUSD",1645999982165,0.3,2615.9,2615.1,0.552]
["bitfinex","ETHUSD",1645999982365,1.68694991,2616.0,2615.1,0.552]
["bitfinex","ETHUSD",1645999984168,0.3,2616.0,2615.1,0.552]
["bitfinex","ETHUSD",1645999984609,0.00199806,2616.0,2615.1,0.552]
["bitfinex","ETHUSD",1645999985810,0.02919182,2615.8,2615.1,0.552]
["bitfinex","ETHUSD",1645999990359,1.70824179,2616.0,2615.2,0.03368268]
["bitfinex","ETHUSD",1645999991364,12.73,2615.9,2615.2,0.03368268]
["bitfinex","ETHUSD",1645999991564,0.1529,2615.8,2615.2,0.03368268]
["bitfinex","ETHUSD",1645999992017,1.34902166,2615.6,2615.2,8.268e-05]
["bitfinex","ETHUSD",1645999992214,0.00199806,2615.7,2615.2,8.268e-05]
["bitfinex","ETHUSD",1645999992417,0.00199806,2615.5,2615.2,8.268e-05]
["bitfinex","ETHUSD",1645999992613,0.1529,2615.8,2615.2,8.268e-05]
["bitfinex","ETHUSD",1645999992614,0.00199806,2615.7,2615.2,8.268e-05]
["bitfinex","ETHUSD",1645999993016,0.00071732,2615.1,2614.6,0.75054032]
["bitfinex","ETHUSD",1645999996871,1.29394051,2614.7,2613.6,0.33308108]
["bitfinex","ETHUSD",1645999997073,1.97674051,2614.7,2613.6,0.18008108]
["bitfinex","ETHUSD",1645999997273,13.32593857,2614.7,2614.1,0.152855]
["bitfinex","ETHUSD",1645999997471,1.0,2614.5,2614.1,0.152855]
["bitfinex","ETHUSD",1645999997673,0.5358,2614.4,2612.8,3.5]
["bitfinex","ETHUSD",1645999997873,0.5358,2614.4,2612.7,0.552]
["bitfinex","ETHUSD",1645999998073,0.5358,2614.4,2612.8,1.37180055]
["bitfinex","ETHUSD",1645999998273,0.25,2614.2,2612.8,1.37180055]
["bitfinex","ETHUSD",1645999998577,0.25,2614.2,2612.9,4.052]
["bitfinex","ETHUSD",1645999998773,0.25,2614.2,2612.9,5.052]
["bitfinex","ETHUSD",1645999999172,1.07469866,2614.1,2613.2,1.39132539]
["bitfinex","ETHUSD",1645999999410,1.37469866,2614.1,2613.1,0.552]
["bitfinex","ETHUSD",1645999999614,1.37469866,2614.1,2613.0,0.552]
["bitfinex","ETHUSD",1646000000412,1.37469866,2614.1,2613.1,0.153]
["bitfinex","ETHUSD",1646000000612,1.37469866,2614.1,2613.1,1.56159468]
["bitfinex","ETHUSD",1646000001217,0.55,2614.2,2613.1,1.56159468]
["bitfinex","ETHUSD",1646000001413,0.25,2614.2,2613.1,1.56159468]
["bitfinex","ETHUSD",1646000001715,0.25,2614.2,2613.1,5.06159468]
["bitfinex","ETHUSD",1646000001913,0.25,2614.2,2613.1,16.79159468]
["bitfinex","ETHUSD",1646000002119,0.25,2614.2,2613.1,18.17439468]
["bitfinex","ETHUSD",1646000002318,0.25,2614.2,2613.1,18.72639468]
["bitfinex","ETHUSD",1646000002519,0.25,2614.2,2613.2,3.5]
["bitfinex","ETHUSD",1646000002720,0.25,2614.2,2613.3,0.153]
["bitfinex","ETHUSD",1646000003262,1.59930449,2614.2,2613.3,0.153]
["bitfinex","ETHUSD",1646000003462,1.59930449,2614.2,2613.2,0.153]
["bitfinex","ETHUSD",1646000003662,1.89930449,2614.2,2613.2,0.153]
["bitfinex","ETHUSD",1646000003866,0.55,2614.2,2613.2,0.153]
["bitfinex","ETHUSD",1646000004264,0.25,2614.2,2613.2,4.0358]
["bitfinex","ETHUSD",1646000004463,0.55,2614.2,2613.4,0.3828]
["bitfinex","ETHUSD",1646000004663,0.13819997,2614.6,2613.5,0.153]
["bitfinex","ETHUSD",1646000004664,0.38819997,2614.6,2613.5,0.153]
["bitfinex","ETHUSD",1646000005064,0.38819997,2614.6,2613.8,1.28734523]
["bitfinex","ETHUSD",1646000005263,0.38819997,2614.6,2613.5,0.153]
["bitfinex","ETHUSD",1646000005864,0.02007553,2614.0,2613.5,0.153]
["bitfinex","ETHUSD",1646000006267,0.02007553,2614.0,2613.6,1.35050177]
["bitfinex","ETHUSD",1646000006468,0.02007553,2614.0,2613.7,0.153]
["bitfinex","ETHUSD",1646000008127,0.02007553,2614.0,2613.8,0.552]
["bitfinex","ETHUSD",1646000008328,7.553e-05,2614.0,2613.9,0.153]
["bitfinex","ETHUSD",1646000008528,7.553e-05,2614.0,2613.9,0.705]
["bitfinex","ETHUSD",1646000009329,0.25,2614.6,2614.0,17.3828]
["bitfinex","ETHUSD",1646000009530,0.00071732,2615.1,2614.1,17.34952127]
["bitfinex","ETHUSD",1646000009929,0.00071732,2615.1,2614.1,18.34952127]
["bitfinex","ETHUSD",1646000010770,0.00071732,2615.1,2614.5,0.95608]
["bitfinex","ETHUSD",1646000010969,0.00071732,2615.1,2614.6,0.1529]
["bitfinex","ETHUSD",1646000011371,0.00071732,2615.1,2614.6,1.0877]
["bitfinex","ETHUSD",1646000012176,0.00071732,2615.1,2615.0,1.42281816]
["bitfinex","ETHUSD",1646000012377,0.00071732,2615.1,2614.8,0.552]
["bitfinex","ETHUSD",1646000013777,0.00071732,2615.1,2614.9,0.1529]
["bitfinex","ETHUSD",1646000014176,0.00071732,2615.1,2615.0,1.28949052]
["bitfinex","ETHUSD",1646000015714,0.00071732,2615.1,2614.9,0.1529]
["bitfinex","ETHUSD",1646000015915,0.04388675,2615.0,2614.9,0.1529]
["bitfinex","ETHUSD",1646000016115,0.04388675,2615.0,2614.9,0.7049]
["bitfinex","ETHUSD",1646000016116,8.675e-05,2615.0,2614.9,0.7049]
["bitfinex","ETHUSD",1646000017120,8.675e-05,2615.0,2614.9,1.71762206]
["bitfinex","ETHUSD",1646000017723,8.675e-05,2615.0,2614.9,1.56472206]
["bitfinex","ETHUSD",1646000017922,8.675e-05,2615.0,2614.9,0.552]
["bitfinex","ETHUSD",1646000020663,8.675e-05,2615.0,2614.9,0.7049]
["bitfinex","ETHUSD",1646000020863,0.00071732,2615.1,2614.9,0.7049]
["bitfinex","ETHUSD",1646000021467,0.00071732,2615.1,2615.0,1.3523787]
["bitfinex","ETHUSD",1646000021917,0.00199806,2615.9,2615.2,12.1128]
["bitfinex","ETHUSD",1646000022126,0.00199806,2615.9,2615.4,12.1128]
["bitfinex","ETHUSD",1646000022321,1.0,2616.0,2615.5,0.9348]
["bitfinex","ETHUSD",1646000022720,1.0,2616.0,2615.5,1.0877]
["bitfinex","ETHUSD",1646000023421,1.0,2616.0,2615.6,13.28756272]
["bitfinex","ETHUSD",1646000023621,1.0,2616.0,2615.7,0.552]
["bitfinex","ETHUSD",1646000025864,1.0,2616.0,2615.7,12.282]
["bitfinex","ETHUSD",1646000026060,1.0,2616.0,2615.7,1.552]
["bitfinex","ETHUSD",1646000026262,1.0,2616.0,2615.7,0.552]
["bitfinex","ETHUSD",1646000026461,0.5,2616.0,2615.8,3.5]
["bitfinex","ETHUSD",1646000026662,0.5,2616.0,2615.8,0.552]
["bitfinex","ETHUSD",1646000029171,0.5,2616.0,2615.6,1.6613438]
["bitfinex","ETHUSD",1646000029418,0.5,2616.0,2615.7,0.552]
["bitfinex","ETHUSD",1646000030620,0.5,2616.0,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000032226,0.00199806,2616.3,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000032428,0.13819997,2616.9,2616.0,1.04803639]
["bitfinex","ETHUSD",1646000032429,0.00199806,2616.8,2616.0,1.04803639]
["bitfinex","ETHUSD",1646000032826,1.59874815,2616.8,2616.1,0.552]
["bitfinex","ETHUSD",1646000033168,1.59624371,2616.7,2616.1,0.552]
["bitfinex","ETHUSD",1646000033365,0.00199806,2617.0,2616.1,0.552]
["bitfinex","ETHUSD",1646000033366,0.00199806,2616.8,2616.1,0.552]
["bitfinex","ETHUSD",1646000033569,1.59621675,2616.9,2616.1,0.552]
["bitfinex","ETHUSD",1646000033767,1.59621675,2616.8,2616.1,0.552]
["bitfinex","ETHUSD",1646000033971,1.59608229,2616.7,2616.1,0.552]
["bitfinex","ETHUSD",1646000034168,1.59608229,2616.6,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000034367,1.59608229,2616.5,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000034566,0.30199806,2616.8,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000034768,1.59582931,2616.7,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000034970,1.59582931,2616.6,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000035167,1.18289501,2616.4,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000035369,1.48289501,2616.4,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000036772,1.59543335,2616.3,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000037424,1.48289501,2616.4,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000037825,0.3,2616.4,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000038230,1.89526327,2616.3,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000038425,0.3,2616.3,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000038827,1.34098828,2616.2,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000039225,1.64098828,2616.2,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000040426,0.3,2616.2,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000040865,0.00199806,2616.5,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000041066,0.3,2616.6,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000041268,1.59485759,2616.5,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000041468,1.59485759,2616.4,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000041669,1.08766251,2616.5,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000041868,1.8947239,2616.4,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000042070,0.3,2616.4,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000042271,1.38766251,2616.5,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000042569,1.59473829,2616.4,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000045422,2.09473829,2616.4,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000045615,2.67432729,2616.3,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000045817,1.379589,2616.3,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000046015,0.3,2616.3,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000046319,0.8,2616.4,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000046616,1.59651143,2616.3,2615.9,0.02583128]
["bitfinex","ETHUSD",1646000047421,0.02627563,2615.8,2615.6,0.552]
["bitfinex","ETHUSD",1646000048264,0.32627563,2615.8,2615.6,0.552]
["bitfinex","ETHUSD",1646000048668,0.02627563,2615.8,2615.6,0.552]
["bitfinex","ETHUSD",1646000048866,0.32627563,2615.8,2615.6,0.552]
["bitfinex","ETHUSD",1646000049065,0.02627563,2615.8,2615.6,0.552]
["bitfinex","ETHUSD",1646000049665,0.02627563,2615.8,2615.7,3.5]
["bitfinex","ETHUSD",1646000049866,0.02627563,2615.8,2615.7,0.552]
["bitfinex","ETHUSD",1646000050065,0.02627563,2615.8,2615.7,1.73208108]
["bitfinex","ETHUSD",1646000050265,0.02627563,2615.8,2615.7,0.73208108]
["bitfinex","ETHUSD",1646000050465,0.02627563,2615.8,2615.7,1.80985255]
["bitfinex","ETHUSD",1646000050865,0.00199806,2616.3,2615.7,1.80985255]
["bitfinex","ETHUSD",1646000050866,0.00199806,2616.3,2615.8,17.02612437]
["bitfinex","ETHUSD",1646000051067,0.5,2616.4,2615.9,15.782]
["bitfinex","ETHUSD",1646000051368,0.5,2616.4,2615.9,19.35608108]
["bitfinex","ETHUSD",1646000051567,0.5,2616.4,2616.0,0.18008108]
["bitfinex","ETHUSD",1646000051766,0.5,2616.4,2616.1,0.552]
["bitfinex","ETHUSD",1646000052020,0.5,2616.4,2616.2,1.11761381]
["bitfinex","ETHUSD",1646000052217,0.5,2616.4,2616.3,0.552]
["bitfinex","ETHUSD",1646000053918,2.09917546,2616.4,2616.3,0.552]
["bitfinex","ETHUSD",1646000055418,0.5,2616.4,2616.3,0.552]
["bitfinex","ETHUSD",1646000056667,0.2,2616.4,2616.3,0.552]
["bitfinex","ETHUSD",1646000059924,0.00199806,2617.1,2616.3,4.052]
["bitfinex","ETHUSD",1646000060125,0.00199806,2617.2,2616.3,4.052]
["bitfinex","ETHUSD",1646000060327,0.00199806,2617.2,2616.3,1.552]
["bitfinex","ETHUSD",1646000060527,0.00199806,2617.2,2616.3,1.57976666]
["bitfinex","ETHUSD",1646000060725,0.00199806,2617.2,2616.3,0.57976666]
["bitfinex","ETHUSD",1646000061528,0.00199806,2617.2,2616.4,0.1527]
["bitfinex","ETHUSD",1646000061726,0.25199806,2617.3,2616.5,0.552]
["bitfinex","ETHUSD",1646000062329,0.25199806,2617.3,2616.5,0.502]
["bitfinex","ETHUSD",1646000064670,0.0125975,2617.7,2616.6,8.0]
["bitfinex","ETHUSD",1646000064870,1.59875443,2617.6,2616.6,8.7047]
["bitfinex","ETHUSD",1646000065069,1.59875443,2617.6,2616.6,9.552]
["bitfinex","ETHUSD",1646000065673,2.98110317,2617.6,2616.6,10.8346114]
["bitfinex","ETHUSD",1646000065972,1.59875443,2617.5,2616.6,1.7047]
["bitfinex","ETHUSD",1646000066171,1.59875443,2617.5,2616.6,1.552]
["bitfinex","ETHUSD",1646000066374,1.89875443,2617.5,2616.6,0.552]
["bitfinex","ETHUSD",1646000066571,1.59875443,2617.4,2616.6,0.552]
["bitfinex","ETHUSD",1646000067424,0.3,2617.5,2616.6,0.552]
["bitfinex","ETHUSD",1646000067625,13.33078651,2617.4,2616.5,0.02766562]
["bitfinex","ETHUSD",1646000067826,1.0,2616.9,2616.5,0.02766562]
["bitfinex","ETHUSD",1646000068025,12.73,2616.9,2616.5,0.02766562]
["bitfinex","ETHUSD",1646000068226,1.59907533,2616.8,2616.5,0.02766562]
["bitfinex","ETHUSD",1646000068426,1.05737886,2616.7,2616.5,0.02766562]
["bitfinex","ETHUSD",1646000068625,1.35737886,2616.7,2616.5,0.02766562]
["bitfinex","ETHUSD",1646000069227,2.35737886,2616.7,2616.5,0.02766562]
["bitfinex","ETHUSD",1646000069426,1.5991563,2616.6,2616.5,0.02766562]
["bitfinex","ETHUSD",1646000069626,2.5991563,2616.6,2616.5,0.02766562]
["bitfinex","ETHUSD",1646000070228,2.5991563,2616.6,2615.4,0.1527]
["bitfinex","ETHUSD",1646000070527,3.50199143,2616.5,2615.4,0.1527]
["bitfinex","ETHUSD",1646000070772,0.00199143,2616.5,2615.4,0.1527]
["bitfinex","ETHUSD",1646000070969,1.60118657,2616.5,2615.4,0.1527]
["bitfinex","ETHUSD",1646000071171,3.50199143,2616.5,2615.4,0.1527]
["bitfinex","ETHUSD",1646000071370,0.00199143,2616.5,2615.4,0.1527]
["bitfinex","ETHUSD",1646000071769,1.90120658,2616.5,2615.4,0.1527]
["bitfinex","ETHUSD",1646000071972,0.30199143,2616.5,2615.4,0.1527]
["bitfinex","ETHUSD",1646000072572,1.59924847,2616.4,2615.4,0.1527]
["bitfinex","ETHUSD",1646000072772,0.00199143,2616.3,2615.4,0.1527]
["bitfinex","ETHUSD",1646000072972,0.00199143,2616.3,2615.3,0.58011041]
["bitfinex","ETHUSD",1646000073974,1.03135346,2615.9,2615.3,0.3993]
["bitfinex","ETHUSD",1646000074177,1.33135346,2615.9,2615.3,0.3993]
["bitfinex","ETHUSD",1646000074818,0.3,2615.9,2615.3,0.3993]
["bitfinex","ETHUSD",1646000075020,0.00199143,2616.3,2615.3,0.3993]
["bitfinex","ETHUSD",1646000075722,0.00199143,2616.3,2615.5,0.02897024]
["bitfinex","ETHUSD",1646000076322,1.60130532,2616.3,2615.5,0.02897024]
["bitfinex","ETHUSD",1646000076524,0.00199143,2616.3,2615.5,0.02897024]
["bitfinex","ETHUSD",1646000076729,1.60128219,2616.3,2615.5,0.02897024]
["bitfinex","ETHUSD",1646000077531,3.5,2616.2,2615.5,0.02897024]
["bitfinex","ETHUSD",1646000077730,1.59942261,2616.1,2615.5,0.02897024]
["bitfinex","ETHUSD",1646000077930,3.5,2616.0,2615.5,0.02897024]
["bitfinex","ETHUSD",1646000078369,1.0,2615.9,2615.5,0.02897024]
["bitfinex","ETHUSD",1646000078670,1.18509662,2615.8,2615.5,0.02897024]
["bitfinex","ETHUSD",1646000079070,1.48509662,2615.8,2615.5,0.02897024]
["bitfinex","ETHUSD",1646000079274,1.48509662,2615.8,2615.5,0.18175924]
["bitfinex","ETHUSD",1646000079470,1.48509662,2615.8,2615.5,0.02897024]
["bitfinex","ETHUSD",1646000080674,1.31025749,2615.2,2614.7,0.5]
["bitfinex","ETHUSD",1646000080875,0.3,2615.8,2614.7,1.052]
["bitfinex","ETHUSD",1646000081075,0.3,2615.9,2614.8,0.1529]
["bitfinex","ETHUSD",1646000081271,4.9698,2616.1,2614.8,0.1529]
["bitfinex","ETHUSD",1646000081471,1.59955119,2616.0,2614.8,0.1529]
["bitfinex","ETHUSD",1646000081671,1.89955119,2616.0,2614.8,0.1529]
["bitfinex","ETHUSD",1646000081924,1.03562688,2615.4,2614.8,0.1529]
["bitfinex","ETHUSD",1646000082120,1.33562688,2615.4,2614.8,0.1529]
["bitfinex","ETHUSD",1646000082720,0.25,2616.0,2614.8,0.1529]
["bitfinex","ETHUSD",1646000082922,0.25,2616.0,2614.8,0.7049]
["bitfinex","ETHUSD",1646000083321,0.25,2616.0,2614.8,1.26778108]
["bitfinex","ETHUSD",1646000083722,0.25,2616.0,2615.2,1.10397443]
["bitfinex","ETHUSD",1646000083922,0.02312688,2616.2,2615.3,0.1529]
["bitfinex","ETHUSD",1646000084726,5.0,2615.9,2614.7,1.052]
["bitfinex","ETHUSD",1646000084925,16.829677,2615.8,2614.7,0.5]
["bitfinex","ETHUSD",1646000085124,1.84970598,2615.7,2614.7,0.5]
["bitfinex","ETHUSD",1646000085322,11.98,2615.7,2614.6,0.02631304]
["bitfinex","ETHUSD",1646000085765,15.23,2615.6,2614.9,0.02364268]
["bitfinex","ETHUSD",1646000085965,0.57302528,2615.7,2614.9,0.02364268]
["bitfinex","ETHUSD",1646000086169,1.27934528,2615.6,2614.9,0.02364268]
["bitfinex","ETHUSD",1646000086367,0.57302528,2615.7,2614.9,0.02364268]
["bitfinex","ETHUSD",1646000086368,1.34741673,2615.0,2614.9,0.02364268]
["bitfinex","ETHUSD",1646000086767,1.64741673,2615.0,2614.9,0.02364268]
["bitfinex","ETHUSD",1646000087368,0.3,2615.0,2614.9,0.02364268]
["bitfinex","ETHUSD",1646000087568,12.00302528,2615.7,2614.4,8.27364268]
["bitfinex","ETHUSD",1646000087771,11.73,2615.6,2614.4,1.0]
["bitfinex","ETHUSD",1646000087968,12.03,2615.6,2614.4,1.0]
["bitfinex","ETHUSD",1646000088169,12.03,2615.6,2614.2,2.07101574]
["bitfinex","ETHUSD",1646000088669,1.14210297,2614.9,2614.2,2.07101574]
["bitfinex","ETHUSD",1646000089069,0.3,2614.9,2614.2,2.07101574]
["bitfinex","ETHUSD",1646000089268,7.1297,2615.6,2614.2,1.51901574]
["bitfinex","ETHUSD",1646000089518,18.8597,2615.6,2614.2,1.51901574]
["bitfinex","ETHUSD",1646000089724,18.8597,2615.6,2614.1,8.3]
["bitfinex","ETHUSD",1646000089725,16.73,2615.4,2614.1,8.3]
["bitfinex","ETHUSD",1646000089922,5.0999203,2615.3,2614.1,7.3]
["bitfinex","ETHUSD",1646000090117,5.4529,2615.6,2614.1,7.3]
["bitfinex","ETHUSD",1646000090118,1.40016524,2614.8,2614.1,7.3]
["bitfinex","ETHUSD",1646000090317,0.3,2614.8,2614.4,0.5]
["bitfinex","ETHUSD",1646000090717,0.3,2615.0,2614.1,7.3]
["bitfinex","ETHUSD",1646000091117,12.73,2615.4,2614.2,0.152825]
["bitfinex","ETHUSD",1646000091418,1.54186483,2614.9,2614.1,8.3]
["bitfinex","ETHUSD",1646000091819,0.3,2614.9,2614.1,8.3]
["bitfinex","ETHUSD",1646000092021,1.0,2615.4,2614.1,8.3]
["bitfinex","ETHUSD",1646000092424,13.03,2615.4,2614.1,8.3]
["bitfinex","ETHUSD",1646000092624,1.3,2615.4,2614.1,8.3]
["bitfinex","ETHUSD",1646000093025,1.15789894,2615.0,2614.1,8.3]
["bitfinex","ETHUSD",1646000093266,1.45789894,2615.0,2614.1,8.3]
["bitfinex","ETHUSD",1646000094366,1.01756026,2614.6,2614.1,8.3]
["bitfinex","ETHUSD",1646000094566,0.3,2614.6,2614.1,8.3]
["bitfinex","ETHUSD",1646000094770,0.55,2615.3,2614.1,8.3]
["bitfinex","ETHUSD",1646000094967,1.55,2615.3,2614.1,8.852]
["bitfinex","ETHUSD",1646000095167,1.55,2615.3,2614.1,0.552]
["bitfinex","ETHUSD",1646000095168,5.05,2615.3,2614.1,0.552]
["bitfinex","ETHUSD",1646000095367,1.0,2615.2,2614.1,0.552]
["bitfinex","ETHUSD",1646000095568,1.24155255,2614.9,2614.1,0.552]
["bitfinex","ETHUSD",1646000095768,1.49155255,2614.9,2613.9,1.0]
["bitfinex","ETHUSD",1646000096368,1.49155255,2614.9,2614.0,0.552]
["bitfinex","ETHUSD",1646000098818,0.31735733,2614.9,2614.0,0.552]
["bitfinex","ETHUSD",1646000099018,0.01735733,2614.9,2614.0,0.552]
["bitfinex","ETHUSD",1646000099221,0.31735733,2614.9,2614.0,0.552]
["bitfinex","ETHUSD",1646000099421,0.01735733,2614.9,2614.0,0.9348]
["bitfinex","ETHUSD",1646000099622,0.01735733,2614.9,2614.1,0.18008108]
["bitfinex","ETHUSD",1646000099820,0.01735733,2614.9,2614.5,1.17281371]
["bitfinex","ETHUSD",1646000100026,0.01735733,2614.9,2614.6,0.552]
["bitfinex","ETHUSD",1646000100523,0.03529147,2614.9,2614.6,0.552]
["bitfinex","ETHUSD",1646000100770,0.03529147,2614.9,2614.6,0.9348]
["bitfinex","ETHUSD",1646000100969,0.03529147,2614.9,2614.6,1.11488108]
["bitfinex","ETHUSD",1646000101570,0.01748853,2615.0,2614.6,1.11488108]
["bitfinex","ETHUSD",1646000101872,0.01748853,2615.0,2614.9,1.41887513]
["bitfinex","ETHUSD",1646000102074,0.01748853,2615.0,2614.9,0.9348]
["bitfinex","ETHUSD",1646000102275,0.01748853,2615.0,2614.9,1.11488108]
["bitfinex","ETHUSD",1646000102875,0.01748853,2615.0,2614.9,0.73208108]
["bitfinex","ETHUSD",1646000103274,0.01748853,2615.0,2614.9,0.9348]
["bitfinex","ETHUSD",1646000104076,0.01748853,2615.0,2614.9,0.46427308]
["bitfinex","ETHUSD",1646000104274,0.01748853,2615.0,2614.9,0.18008108]
["bitfinex","ETHUSD",1646000104521,0.01748853,2615.0,2614.9,1.01627308]
["bitfinex","ETHUSD",1646000105624,0.01748853,2615.0,2614.9,0.86427308]
["bitfinex","ETHUSD",1646000105824,0.01748853,2615.0,2614.9,1.01627308]
["bitfinex","ETHUSD",1646000106023,0.01748853,2615.0,2614.9,1.11488108]
["bitfinex","ETHUSD",1646000106223,0.01748853,2615.0,2614.9,0.9348]
["bitfinex","ETHUSD",1646000106823,0.01748853,2615.0,2614.9,0.552]
["bitfinex","ETHUSD",1646000108965,0.01748853,2615.0,2614.9,0.84939884]
["bitfinex","ETHUSD",1646000109166,0.01748853,2615.0,2614.9,1.14679768]
["bitfinex","ETHUSD",1646000109666,0.01748853,2615.0,2614.9,1.52959768]
["bitfinex","ETHUSD",1646000111067,0.0373017,2615.0,2614.9,1.52959768]
["bitfinex","ETHUSD",1646000111468,0.0199017,2615.0,2614.9,1.52959768]
["bitfinex","ETHUSD",1646000111672,0.01021879,2615.0,2614.9,1.70967876]
["bitfinex","ETHUSD",1646000111936,1.0,2616.1,2615.7,1.12836853]
["bitfinex","ETHUSD",1646000112140,1.3,2616.1,2615.6,0.552]
["bitfinex","ETHUSD",1646000112539,1.0,2616.1,2615.6,0.552]
["bitfinex","ETHUSD",1646000114239,1.3,2616.1,2615.6,0.552]
["bitfinex","ETHUSD",1646000114440,1.3,2616.1,2615.8,0.59479768]
["bitfinex","ETHUSD",1646000114639,1.3,2616.1,2615.8,1.14679768]
["bitfinex","ETHUSD",1646000117375,0.00199143,2616.4,2615.9,1.73435433]
["bitfinex","ETHUSD",1646000117574,0.00199143,2616.7,2616.0,1.0875]
["bitfinex","ETHUSD",1646000117773,10.6729,2617.6,2616.0,5.2759]
["bitfinex","ETHUSD",1646000117774,0.25,2617.2,2616.0,5.2759]
["bitfinex","ETHUSD",1646000117972,0.00199143,2617.0,2616.0,4.8931]
["bitfinex","ETHUSD",1646000118175,0.00199143,2617.1,2616.0,5.8931]
["bitfinex","ETHUSD",1646000118371,1.25123683,2617.2,2616.0,6.47075089]
["bitfinex","ETHUSD",1646000118573,0.00199143,2617.1,2616.0,5.8931]
["bitfinex","ETHUSD",1646000118974,1.60079901,2617.3,2616.0,5.8931]
["bitfinex","ETHUSD",1646000119417,0.00199143,2617.3,2616.0,5.8931]
["bitfinex","ETHUSD",1646000119717,0.00199143,2617.3,2616.6,0.59479768]
["bitfinex","ETHUSD",1646000119920,0.00199143,2617.3,2616.8,1.18183658]
["bitfinex","ETHUSD",1646000120118,0.0125975,2617.7,2616.8,1.18183658]
["bitfinex","ETHUSD",1646000120119,0.00199143,2617.5,2616.9,0.552]
["bitfinex","ETHUSD",1646000120320,0.00199143,2617.6,2617.0,0.1527]
["bitfinex","ETHUSD",1646000120520,0.0125975,2617.7,2617.1,0.552]
["bitfinex","ETHUSD",1646000121618,0.0125975,2617.7,2617.2,0.1527]
["bitfinex","ETHUSD",1646000121821,0.0125975,2617.7,2617.3,0.552]
["bitfinex","ETHUSD",1646000122726,0.0125975,2617.7,2616.9,3.9723]
["bitfinex","ETHUSD",1646000122727,0.0125975,2617.7,2617.2,0.152644]
["bitfinex","ETHUSD",1646000122926,0.01458893,2617.7,2617.0,0.552]
["bitfinex","ETHUSD",1646000123374,1.11900519,2617.3,2617.0,0.552]
["bitfinex","ETHUSD",1646000123869,1.41900519,2617.3,2617.0,0.552]
["bitfinex","ETHUSD",1646000125067,1.41900519,2617.3,2617.2,0.59479768]
["bitfinex","ETHUSD",1646000127322,0.0125975,2617.7,2617.2,0.59479768]
["bitfinex","ETHUSD",1646000127522,0.0125975,2617.7,2617.2,1.14679768]
["bitfinex","ETHUSD",1646000128123,3.5,2618.4,2617.2,1.14679768]
["bitfinex","ETHUSD",1646000128322,1.38620927,2618.2,2617.3,1.26159412]
["bitfinex","ETHUSD",1646000128525,1.38620927,2618.2,2617.4,0.552]
["bitfinex","ETHUSD",1646000129323,0.29089997,2618.5,2617.4,0.552]
["bitfinex","ETHUSD",1646000129522,0.13819997,2618.5,2617.4,0.552]
["bitfinex","ETHUSD",1646000130124,0.0383588,2618.7,2617.5,0.1527]
["bitfinex","ETHUSD",1646000130330,2.35572646,2620.1,2618.0,0.29739884]
["bitfinex","ETHUSD",1646000130532,1.28873997,2620.0,2618.7,6.894]
["bitfinex","ETHUSD",1646000130789,8.71835475,2620.5,2618.7,6.894]
["bitfinex","ETHUSD",1646000130790,0.0197427,2620.8,2619.0,2.99251771]
["bitfinex","ETHUSD",1646000130987,1.58472706,2620.7,2619.3,0.01241571]
["bitfinex","ETHUSD",1646000131190,1.63247463,2620.7,2619.3,0.01241571]
["bitfinex","ETHUSD",1646000131390,0.04774757,2620.7,2620.3,6.894]
["bitfinex","ETHUSD",1646000131591,0.01749027,2620.8,2620.4,0.552]
["bitfinex","ETHUSD",1646000131809,0.01749027,2620.8,2620.5,6.894]
["bitfinex","ETHUSD",1646000132092,0.01749027,2620.8,2620.6,0.552]
["bitfinex","ETHUSD",1646000132287,0.01749027,2620.8,2620.6,0.04092649]
["bitfinex","ETHUSD",1646000132487,0.01749027,2620.8,2620.7,0.04035807]
["bitfinex","ETHUSD",1646000132688,0.01749027,2620.8,2620.6,0.04092649]
["bitfinex","ETHUSD",1646000132886,0.01749027,2620.8,2620.5,0.04149492]
["bitfinex","ETHUSD",1646000133487,1.03213197,2620.6,2620.5,0.04149492]
["bitfinex","ETHUSD",1646000133693,1.03213197,2620.6,2620.3,0.04263176]
["bitfinex","ETHUSD",1646000134286,1.03213197,2620.6,2619.8,0.552]
["bitfinex","ETHUSD",1646000134287,1.03213197,2620.6,2619.9,0.04490546]
["bitfinex","ETHUSD",1646000134518,0.04036678,2620.3,2619.9,0.04490546]
["bitfinex","ETHUSD",1646000135322,0.04036678,2620.3,2620.0,0.552]
["bitfinex","ETHUSD",1646000135521,0.04036678,2620.3,2620.2,0.29739884]
["bitfinex","ETHUSD",1646000135721,0.04036678,2620.3,2620.2,0.59479768]
["bitfinex","ETHUSD",1646000135925,0.04036678,2620.3,2620.2,0.63799787]
["bitfinex","ETHUSD",1646000137225,0.04261921,2620.3,2620.2,0.63799787]
["bitfinex","ETHUSD",1646000140776,0.04261921,2620.3,2620.2,0.66046243]
["bitfinex","ETHUSD",1646000141483,0.04261921,2620.3,2620.2,1.14986243]
["bitfinex","ETHUSD",1646000141678,0.04261921,2620.3,2620.2,0.89259903]
["bitfinex","ETHUSD",1646000141917,0.04261921,2620.3,2620.2,2.37877238]
["bitfinex","ETHUSD",1646000142122,0.04261921,2620.3,2620.2,2.76157238]
["bitfinex","ETHUSD",1646000142326,0.01801944,2620.3,2620.2,7.21565238]
["bitfinex","ETHUSD",1646000142521,0.01801944,2620.3,2620.2,7.16682351]
["bitfinex","ETHUSD",1646000142722,0.01801944,2620.3,2620.2,3.66682351]
["bitfinex","ETHUSD",1646000142923,0.00198584,2620.9,2620.2,7.16682351]
["bitfinex","ETHUSD",1646000143122,0.01629618,2620.8,2620.2,7.16682351]
["bitfinex","ETHUSD",1646000143423,0.01629618,2620.8,2620.7,0.95389]
["bitfinex","ETHUSD",1646000143622,0.01629618,2620.8,2620.7,1.50589]
["bitfinex","ETHUSD",1646000143822,0.01629618,2620.8,2620.7,1.84364691]
["bitfinex","ETHUSD",1646000144623,0.01629618,2620.8,2620.7,3.34174206]
["bitfinex","ETHUSD",1646000144822,0.01629618,2620.8,2620.7,3.22644691]
["bitfinex","ETHUSD",1646000145023,0.00198584,2621.6,2620.7,2.84364691]
["bitfinex","ETHUSD",1646000145687,0.00198584,2621.6,2620.7,1.84364691]
["bitfinex","ETHUSD",1646000145874,0.00198584,2621.6,2620.7,2.84364691]
["bitfinex","ETHUSD",1646000146073,0.00198584,2621.6,2620.7,3.93985221]
["bitfinex","ETHUSD",1646000146273,0.00198584,2621.6,2620.7,2.84364691]
["bitfinex","ETHUSD",1646000146475,0.00198584,2621.6,2620.7,1.84364691]
["bitfinex","ETHUSD",1646000146679,0.00198584,2621.6,2620.7,2.84364691]
["bitfinex","ETHUSD",1646000147077,0.00198584,2621.6,2620.7,1.84364691]
["bitfinex","ETHUSD",1646000147278,0.00198584,2621.6,2620.7,2.84364691]
["bitfinex","ETHUSD",1646000147479,0.00198584,2621.6,2621.2,0.2572634]
["bitfinex","ETHUSD",1646000147680,1.12460832,2621.7,2621.2,0.2572634]
["bitfinex","ETHUSD",1646000149425,1.12460832,2621.7,2621.4,0.29739884]
["bitfinex","ETHUSD",1646000149623,0.0103798,2622.0,2621.4,0.29739884]
["bitfinex","ETHUSD",1646000150422,0.0103798,2622.0,2621.5,0.5]
["bitfinex","ETHUSD",1646000150827,15.28,2622.8,2622.4,0.25271975]
["bitfinex","ETHUSD",1646000151030,11.78,2622.8,2622.4,0.25271975]
["bitfinex","ETHUSD",1646000151226,11.73,2622.8,2622.4,0.25271975]
["bitfinex","ETHUSD",1646000151425,8.34875001,2622.8,2622.4,0.25271975]
["bitfinex","ETHUSD",1646000151625,8.21058091,2622.8,2622.2,0.45789199]
["bitfinex","ETHUSD",1646000151825,8.04875001,2622.8,2622.2,0.45789199]
["bitfinex","ETHUSD",1646000152425,8.04875001,2622.8,2622.4,0.95378]
["bitfinex","ETHUSD",1646000152626,9.22154075,2622.8,2622.4,0.95378]
["bitfinex","ETHUSD",1646000152827,8.04875001,2622.8,2622.6,0.2572634]
["bitfinex","ETHUSD",1646000153474,0.15283088,2622.9,2622.6,0.2572634]
["bitfinex","ETHUSD",1646000153875,4.17731769,2623.0,2622.6,0.2572634]
["bitfinex","ETHUSD",1646000154075,5.31285091,2623.0,2622.6,0.2572634]
["bitfinex","ETHUSD",1646000154682,5.31285091,2623.0,2622.8,0.29739884]
["bitfinex","ETHUSD",1646000154878,5.10121605,2623.0,2622.8,0.29739884]
["bitfinex","ETHUSD",1646000155178,4.94248766,2623.0,2622.8,0.29739884]
["bitfinex","ETHUSD",1646000155377,5.24248766,2623.0,2622.8,0.29739884]
["bitfinex","ETHUSD",1646000155578,5.40725316,2623.0,2622.8,0.29739884]
["bitfinex","ETHUSD",1646000156277,5.10725316,2623.0,2622.8,0.29739884]
["bitfinex","ETHUSD",1646000156479,4.94248766,2623.0,2622.8,0.29739884]
["bitfinex","ETHUSD",1646000156678,4.52224085,2623.0,2622.8,0.29739884]
["bitfinex","ETHUSD",1646000157325,4.52224085,2623.0,2622.8,0.23479884]
["bitfinex","ETHUSD",1646000157720,3.09834249,2623.0,2622.8,0.23479884]
["bitfinex","ETHUSD",1646000157927,3.09834249,2623.0,2622.8,2.14192884]
["bitfinex","ETHUSD",1646000158120,3.09834249,2623.0,2622.9,0.2572634]
["bitfinex","ETHUSD",1646000158621,15.4652,2624.1,2623.1,0.95326]
["bitfinex","ETHUSD",1646000158924,0.23364388,2623.9,2623.1,0.95326]
["bitfinex","ETHUSD",1646000159224,0.0189787,2623.9,2623.1,0.95326]
["bitfinex","ETHUSD",1646000159835,0.0189787,2623.9,2623.1,1.50526]
["bitfinex","ETHUSD",1646000160024,0.0189787,2623.9,2623.6,1.90612]
["bitfinex","ETHUSD",1646000160224,1.29349554,2624.3,2623.6,1.90612]
["bitfinex","ETHUSD",1646000160424,0.2666301,2624.4,2623.6,1.90612]
["bitfinex","ETHUSD",1646000160669,0.0166301,2624.4,2623.6,1.89052]
["bitfinex","ETHUSD",1646000161273,0.0166301,2624.4,2623.8,0.95296]
["bitfinex","ETHUSD",1646000162075,5.0166301,2624.4,2623.8,0.95296]
["bitfinex","ETHUSD",1646000162278,5.0166301,2624.4,2623.6,1.89052]
["bitfinex","ETHUSD",1646000162279,5.1690301,2624.4,2623.6,1.89052]
["bitfinex","ETHUSD",1646000162484,5.47100321,2624.4,2623.5,0.23479884]
["bitfinex","ETHUSD",1646000162676,1.3005793,2623.6,2623.5,0.23479884]
["bitfinex","ETHUSD",1646000162875,1.77417628,2623.6,2623.5,0.23479884]
["bitfinex","ETHUSD",1646000163078,0.47359698,2623.6,2623.5,0.23479884]
["bitfinex","ETHUSD",1646000163480,0.47359698,2623.6,2623.5,0.49206224]
["bitfinex","ETHUSD",1646000163679,0.00114553,2623.6,2623.5,0.49206224]
["bitfinex","ETHUSD",1646000163879,0.30114553,2623.6,2623.5,0.49206224]
["bitfinex","ETHUSD",1646000165131,0.25114553,2623.6,2623.5,0.49206224]
["bitfinex","ETHUSD",1646000165530,0.00197311,2624.3,2623.5,0.2572634]
["bitfinex","ETHUSD",1646000165928,0.00197311,2624.3,2623.7,1.17243884]
["bitfinex","ETHUSD",1646000166128,0.5,2624.0,2623.7,1.17243884]
["bitfinex","ETHUSD",1646000166330,0.17181888,2624.0,2623.7,1.17243884]
["bitfinex","ETHUSD",1646000166529,1.27305763,2623.8,2623.7,1.17243884]
["bitfinex","ETHUSD",1646000167129,1.57305763,2623.8,2623.7,1.17243884]
["bitfinex","ETHUSD",1646000167330,1.74973891,2623.8,2623.7,1.17243884]
["bitfinex","ETHUSD",1646000168774,1.74973891,2623.8,2623.7,1.42970224]
["bitfinex","ETHUSD",1646000169577,1.74973891,2623.8,2623.7,0.47646224]
["bitfinex","ETHUSD",1646000169778,1.74973891,2623.8,2622.7,3.5]
["bitfinex","ETHUSD",1646000169977,11.73,2623.7,2622.7,3.5]
["bitfinex","ETHUSD",1646000170178,11.73197311,2623.7,2623.1,1.90683]
["bitfinex","ETHUSD",1646000170384,1.2035735,2623.2,2623.1,1.90683]
["bitfinex","ETHUSD",1646000170880,1.68515212,2623.2,2623.1,1.90683]
["bitfinex","ETHUSD",1646000171482,1.68515212,2623.2,2623.1,3e-05]
["bitfinex","ETHUSD",1646000171682,18.41515212,2623.2,2623.1,3e-05]
["bitfinex","ETHUSD",1646000171927,0.50085383,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1646000172330,0.50085383,2622.7,2622.2,3.76359]
["bitfinex","ETHUSD",1646000172331,0.97266342,2622.7,2622.2,3.76359]
["bitfinex","ETHUSD",1646000172730,1.2035735,2623.2,2622.2,3.76359]
["bitfinex","ETHUSD",1646000172731,0.1525,2623.3,2622.2,3.76359]
["bitfinex","ETHUSD",1646000172934,1.41795709,2623.0,2622.2,3.76359]
["bitfinex","ETHUSD",1646000173334,1.41795709,2623.0,2622.3,0.95365]
["bitfinex","ETHUSD",1646000173734,4.98712696,2622.4,2621.7,0.1524]
["bitfinex","ETHUSD",1646000173935,4.98712696,2622.4,2620.7,0.01287304]
["bitfinex","ETHUSD",1646000173936,15.23,2622.3,2620.7,0.01287304]
["bitfinex","ETHUSD",1646000174135,11.73,2621.9,2620.7,3.5]
["bitfinex","ETHUSD",1646000174331,12.03,2621.9,2620.9,1.90823]
["bitfinex","ETHUSD",1646000174532,12.22876817,2621.9,2621.0,0.1525]
["bitfinex","ETHUSD",1646000174733,0.49876817,2621.9,2620.9,1.90823]
["bitfinex","ETHUSD",1646000174932,11.92876817,2621.9,2620.9,1.92110304]
["bitfinex","ETHUSD",1646000175133,0.18384265,2621.5,2621.0,0.95412]
["bitfinex","ETHUSD",1646000175331,0.21440781,2621.8,2621.0,0.95412]
["bitfinex","ETHUSD",1646000175536,12.23263359,2621.9,2621.0,1.10662]
["bitfinex","ETHUSD",1646000175785,11.73,2621.7,2621.0,1.10662]
["bitfinex","ETHUSD",1646000175990,11.73,2621.7,2620.9,1.90823]
["bitfinex","ETHUSD",1646000175991,11.73,2621.5,2620.9,1.90823]
["bitfinex","ETHUSD",1646000176186,12.03,2621.5,2620.9,1.90823]
["bitfinex","ETHUSD",1646000176385,1.37853375,2621.2,2620.9,1.90823]
["bitfinex","ETHUSD",1646000176785,1.85995214,2621.2,2620.9,1.90823]
["bitfinex","ETHUSD",1646000177388,1.85995214,2621.2,2620.8,1.90845]
["bitfinex","ETHUSD",1646000177389,11.73,2621.1,2620.8,1.90845]
["bitfinex","ETHUSD",1646000177789,1.86972096,2621.2,2620.8,1.90845]
["bitfinex","ETHUSD",1646000177989,1.86837359,2621.2,2620.8,1.90845]
["bitfinex","ETHUSD",1646000179191,0.18983984,2621.2,2621.0,0.01287304]
["bitfinex","ETHUSD",1646000179430,3.5,2622.2,2621.7,0.67079565]
["bitfinex","ETHUSD",1646000179620,0.66641584,2622.0,2621.7,0.67079565]
["bitfinex","ETHUSD",1646000180020,11.73,2621.9,2621.7,0.67079565]
["bitfinex","ETHUSD",1646000180221,1.30285438,2621.9,2621.7,0.67079565]
["bitfinex","ETHUSD",1646000181024,1.60285438,2621.9,2621.7,0.67079565]
["bitfinex","ETHUSD",1646000181227,1.80444003,2621.9,2621.7,0.67079565]
["bitfinex","ETHUSD",1646000181527,11.73,2621.8,2621.7,0.67079565]
["bitfinex","ETHUSD",1646000181726,0.65353744,2622.0,2621.7,0.67079565]
["bitfinex","ETHUSD",1646000181927,0.65353744,2622.0,2621.7,1.62480565]
["bitfinex","ETHUSD",1646000182726,1.06731745,2621.9,2621.7,1.62480565]
["bitfinex","ETHUSD",1646000182929,11.73,2622.3,2621.7,1.62480565]
["bitfinex","ETHUSD",1646000183176,0.00195771,2622.2,2621.7,1.62480565]
["bitfinex","ETHUSD",1646000183375,0.00195771,2622.4,2621.7,1.62480565]
["bitfinex","ETHUSD",1646000183571,12.23,2622.5,2621.7,1.62480565]
["bitfinex","ETHUSD",1646000183871,1.30751353,2622.0,2621.7,1.62480565]
["bitfinex","ETHUSD",1646000184071,0.17034998,2622.4,2621.7,1.62480565]
["bitfinex","ETHUSD",1646000184270,0.20540775,2622.4,2621.7,1.62480565]
["bitfinex","ETHUSD",1646000184471,0.1525,2622.8,2621.7,1.62480565]
["bitfinex","ETHUSD",1646000184472,0.00195771,2622.7,2621.7,1.62480565]
["bitfinex","ETHUSD",1646000184674,11.8825,2622.6,2621.7,1.62480565]
["bitfinex","ETHUSD",1646000184872,11.8825,2622.6,2620.4,0.69773108]
["bitfinex","ETHUSD",1646000184873,4.98712696,2622.0,2620.4,0.69773108]
["bitfinex","ETHUSD",1646000185080,13.40855174,2621.9,2619.3,7.58090391]
["bitfinex","ETHUSD",1646000185285,13.40855174,2621.9,2619.2,1.78520541]
["bitfinex","ETHUSD",1646000185286,11.73,2620.8,2620.5,0.04149492]
["bitfinex","ETHUSD",1646000185479,11.73,2620.8,2618.8,0.93324412]
["bitfinex","ETHUSD",1646000185480,2.22817371,2620.7,2618.6,0.69993309]
["bitfinex","ETHUSD",1646000185682,5.0,2619.9,2618.6,0.69993309]
["bitfinex","ETHUSD",1646000185890,5.0,2619.7,2618.7,0.27664889]
["bitfinex","ETHUSD",1646000186082,5.0,2619.7,2618.8,0.27664889]
["bitfinex","ETHUSD",1646000186083,12.23,2619.4,2618.8,0.27664889]
["bitfinex","ETHUSD",1646000186279,12.69319862,2619.4,2618.4,3.81889]
["bitfinex","ETHUSD",1646000186477,0.552,2619.3,2618.5,0.17520289]
["bitfinex","ETHUSD",1646000186679,0.552,2619.3,2618.5,1.13017289]
["bitfinex","ETHUSD",1646000186925,0.552,2619.3,2618.1,2.293]
["bitfinex","ETHUSD",1646000186926,1.10285417,2619.2,2618.1,2.293]
["bitfinex","ETHUSD",1646000187131,1.65485417,2619.2,2618.2,0.17224254]
["bitfinex","ETHUSD",1646000187331,2.16302032,2619.2,2618.2,0.17224254]
["bitfinex","ETHUSD",1646000187731,2.16302032,2619.2,2618.3,0.95507]
["bitfinex","ETHUSD",1646000187732,1.06016615,2619.2,2618.3,0.95507]
["bitfinex","ETHUSD",1646000187933,0.50816615,2619.2,2618.4,0.55504254]
["bitfinex","ETHUSD",1646000188128,0.50816615,2619.2,2618.5,0.17224254]
["bitfinex","ETHUSD",1646000188328,0.3,2619.1,2618.5,0.17224254]
["bitfinex","ETHUSD",1646000188533,0.18479012,2619.1,2618.5,0.17224254]
["bitfinex","ETHUSD",1646000188728,0.552,2619.5,2618.5,0.17224254]
["bitfinex","ETHUSD",1646000188927,1.11657391,2619.0,2618.5,0.17224254]
["bitfinex","ETHUSD",1646000189334,11.73,2618.6,2617.9,4.22353495]
["bitfinex","ETHUSD",1646000189531,0.552,2618.6,2617.9,4.22353495]
["bitfinex","ETHUSD",1646000189731,0.852,2618.6,2617.9,4.22353495]
["bitfinex","ETHUSD",1646000189930,1.01256026,2618.6,2617.9,4.22353495]
["bitfinex","ETHUSD",1646000190130,1.15620825,2618.0,2617.9,4.22353495]
["bitfinex","ETHUSD",1646000190332,1.15620825,2618.0,2617.9,4.39532162]
["bitfinex","ETHUSD",1646000190529,1.15620825,2618.0,2617.9,4.22353495]
["bitfinex","ETHUSD",1646000190530,1.27555072,2618.0,2617.9,4.22353495]
["bitfinex","ETHUSD",1646000190774,0.45803549,2618.0,2617.9,4.22353495]
["bitfinex","ETHUSD",1646000190976,0.25,2618.9,2618.0,0.27969813]
["bitfinex","ETHUSD",1646000191179,0.552,2619.0,2618.0,0.27969813]
["bitfinex","ETHUSD",1646000191574,0.17542196,2619.1,2618.0,0.27969813]
["bitfinex","ETHUSD",1646000191774,0.552,2619.3,2618.0,0.27969813]
["bitfinex","ETHUSD",1646000191978,1.27337356,2618.8,2618.0,0.27969813]
["bitfinex","ETHUSD",1646000192179,1.57337356,2618.8,2618.0,0.66249813]
["bitfinex","ETHUSD",1646000192386,0.3,2618.8,2618.1,1.33796]
["bitfinex","ETHUSD",1646000192579,0.50459874,2618.8,2618.1,1.33796]
["bitfinex","ETHUSD",1646000192778,0.25,2619.5,2618.1,1.33796]
["bitfinex","ETHUSD",1646000192978,0.3,2618.8,2618.1,1.33796]
["bitfinex","ETHUSD",1646000193180,0.25,2619.5,2618.1,1.33796]
["bitfinex","ETHUSD",1646000193381,0.3,2618.8,2618.3,0.3828]
["bitfinex","ETHUSD",1646000193583,3.5,2620.2,2618.4,0.3828]
["bitfinex","ETHUSD",1646000193787,6.894,2621.2,2620.0,0.75936731]
["bitfinex","ETHUSD",1646000193788,0.5,2620.6,2620.0,0.75936731]
["bitfinex","ETHUSD",1646000193981,11.73,2620.4,2620.0,0.75936731]
["bitfinex","ETHUSD",1646000194183,11.73,2620.2,2620.0,0.75936731]
["bitfinex","ETHUSD",1646000194420,0.1526,2620.1,2620.0,0.75936731]
["bitfinex","ETHUSD",1646000194620,1.30721816,2620.2,2620.0,0.75936731]
["bitfinex","ETHUSD",1646000194919,1.15461816,2620.2,2620.0,0.75936731]
["bitfinex","ETHUSD",1646000195317,12.88461816,2620.2,2620.0,0.75936731]
["bitfinex","ETHUSD",1646000195518,13.18461816,2620.2,2620.0,0.75936731]
["bitfinex","ETHUSD",1646000195917,13.40086313,2620.2,2620.0,0.75936731]
["bitfinex","ETHUSD",1646000196325,0.1526,2620.1,2620.0,0.75936731]
["bitfinex","ETHUSD",1646000196519,12.24624497,2620.2,2620.0,6.731e-05]
["bitfinex","ETHUSD",1646000196719,0.1526,2620.1,2620.0,6.731e-05]
["bitfinex","ETHUSD",1646000197923,12.79824497,2620.2,2620.0,6.731e-05]
["bitfinex","ETHUSD",1646000198170,12.24624497,2620.2,2620.0,6.731e-05]
["bitfinex","ETHUSD",1646000198771,12.70524497,2620.2,2620.0,6.731e-05]
["bitfinex","ETHUSD",1646000199370,11.73,2620.1,2620.0,6.731e-05]
["bitfinex","ETHUSD",1646000200373,16.73,2620.1,2620.0,6.731e-05]
["bitfinex","ETHUSD",1646000200572,16.8826,2620.1,2620.0,6.731e-05]
["bitfinex","ETHUSD",1646000200775,12.8826,2620.1,2620.0,6.731e-05]
["bitfinex","ETHUSD",1646000200974,30.15262736,2620.1,2620.0,6.731e-05]
["bitfinex","ETHUSD",1646000201174,31.15262736,2620.1,2620.0,6.731e-05]
["bitfinex","ETHUSD",1646000201374,30.15262736,2620.1,2620.0,6.731e-05]
["bitfinex","ETHUSD",1646000201927,31.15262736,2620.1,2620.0,6.731e-05]
["bitfinex","ETHUSD",1646000202129,30.00002736,2620.1,2620.0,6.731e-05]
["bitfinex","ETHUSD",1646000202528,29.15262736,2620.1,2620.0,6.731e-05]
["bitfinex","ETHUSD",1646000202728,30.15262736,2620.1,2620.0,6.731e-05]
["bitfinex","ETHUSD",1646000203527,31.45862736,2620.1,2618.3,3.5]
["bitfinex","ETHUSD",1646000203732,31.45862736,2620.1,2618.0,0.27969813]
["bitfinex","ETHUSD",1646000203733,11.73,2618.7,2618.0,0.27969813]
["bitfinex","ETHUSD",1646000203932,11.73,2618.5,2618.0,0.27969813]
["bitfinex","ETHUSD",1646000204328,11.73,2618.4,2618.0,0.27969813]
["bitfinex","ETHUSD",1646000204829,11.73,2618.4,2617.3,0.25197479]
["bitfinex","ETHUSD",1646000205029,11.73,2618.4,2617.3,0.10197479]
["bitfinex","ETHUSD",1646000206771,1.23600381,2617.6,2617.3,0.10197479]
["bitfinex","ETHUSD",1646000206971,0.16853848,2617.7,2617.3,0.10197479]
["bitfinex","ETHUSD",1646000207172,11.98,2618.4,2617.3,0.10197479]
["bitfinex","ETHUSD",1646000208071,12.28,2618.4,2617.0,0.10054951]
["bitfinex","ETHUSD",1646000208271,12.28,2618.4,2617.0,1.2019786]
["bitfinex","ETHUSD",1646000208472,12.28,2618.4,2617.0,1.5847786]
["bitfinex","ETHUSD",1646000208672,12.48820374,2618.4,2617.0,1.5847786]
["bitfinex","ETHUSD",1646000209071,12.48820374,2618.4,2617.0,2.0437786]
["bitfinex","ETHUSD",1646000209521,12.48820374,2618.4,2617.0,0.94234951]
["bitfinex","ETHUSD",1646000209522,1.24562737,2617.9,2617.0,0.94234951]
["bitfinex","ETHUSD",1646000209723,1.54562737,2617.9,2617.0,0.94234951]
["bitfinex","ETHUSD",1646000209921,13.27562737,2617.9,2617.0,0.55954951]
["bitfinex","ETHUSD",1646000210121,13.43046453,2617.9,2617.0,0.55954951]
["bitfinex","ETHUSD",1646000210320,1.70046453,2617.9,2617.0,0.55954951]
["bitfinex","ETHUSD",1646000210521,1.70046453,2617.9,2617.0,0.459]
["bitfinex","ETHUSD",1646000210522,1.28539511,2617.5,2617.0,0.459]
["bitfinex","ETHUSD",1646000210722,1.58539511,2617.5,2616.8,0.01932857]
["bitfinex","ETHUSD",1646000211121,1.79357019,2617.5,2616.8,0.01932857]
["bitfinex","ETHUSD",1646000211926,0.08868449,2617.5,2616.8,0.01932857]
["bitfinex","ETHUSD",1646000212529,16.81868449,2617.5,2616.8,0.01932857]
["bitfinex","ETHUSD",1646000212727,12.81868449,2617.5,2616.8,0.01932857]
["bitfinex","ETHUSD",1646000212928,0.1527,2617.4,2616.8,0.01932857]
["bitfinex","ETHUSD",1646000213386,11.81868449,2617.5,2616.1,0.01987808]
["bitfinex","ETHUSD",1646000213587,11.81868449,2617.5,2616.2,0.11232749]
["bitfinex","ETHUSD",1646000213788,11.81868449,2617.5,2616.1,0.01987808]
["bitfinex","ETHUSD",1646000213985,1.01821046,2616.6,2616.1,0.01987808]
["bitfinex","ETHUSD",1646000214186,0.50340671,2616.6,2616.1,0.01987808]
["bitfinex","ETHUSD",1646000214386,0.50340671,2616.6,2616.2,0.11246398]
["bitfinex","ETHUSD",1646000214387,0.28640264,2616.6,2616.2,0.11246398]
["bitfinex","ETHUSD",1646000214594,0.20340671,2616.6,2615.7,0.459]
["bitfinex","ETHUSD",1646000214790,0.25,2617.3,2615.8,0.11247665]
["bitfinex","ETHUSD",1646000215289,0.25,2617.3,2615.5,6.6966]
["bitfinex","ETHUSD",1646000215290,1.40765289,2616.1,2615.9,0.11247665]
["bitfinex","ETHUSD",1646000215490,0.38121,2617.2,2615.3,4.53446023]
["bitfinex","ETHUSD",1646000215491,0.21431217,2616.2,2615.3,3.13783]
["bitfinex","ETHUSD",1646000215690,11.73,2616.5,2615.4,6.23228513]
["bitfinex","ETHUSD",1646000215887,11.73,2616.5,2615.5,0.09798513]
["bitfinex","ETHUSD",1646000216290,12.03,2616.5,2615.5,0.09798513]
["bitfinex","ETHUSD",1646000216487,12.03,2616.5,2615.6,1.23412042]
["bitfinex","ETHUSD",1646000216488,1.16709868,2616.3,2615.6,1.23412042]
["bitfinex","ETHUSD",1646000216687,1.16709868,2616.3,2615.7,0.09798513]
["bitfinex","ETHUSD",1646000216920,0.47501227,2616.3,2615.7,0.09798513]
["bitfinex","ETHUSD",1646000217132,0.47501227,2616.3,2615.8,0.09798513]
["bitfinex","ETHUSD",1646000217328,0.3,2616.2,2615.4,7.3]
["bitfinex","ETHUSD",1646000217525,0.50364338,2616.2,2615.5,0.09798508]
["bitfinex","ETHUSD",1646000217724,0.3,2616.1,2615.5,0.09798508]
["bitfinex","ETHUSD",1646000217925,0.3,2616.1,2615.6,1.33287061]
["bitfinex","ETHUSD",1646000218126,0.1913256,2616.9,2616.5,0.3]
["bitfinex","ETHUSD",1646000218328,2.0,2617.1,2616.5,0.3]
["bitfinex","ETHUSD",1646000218525,11.73,2617.0,2616.5,0.3]
["bitfinex","ETHUSD",1646000219126,1.32536582,2616.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000219427,13.05536582,2616.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000220226,2.0,2617.1,2616.5,0.3]
["bitfinex","ETHUSD",1646000220679,1.25,2617.5,2616.5,0.3]
["bitfinex","ETHUSD",1646000220680,0.16205368,2617.2,2616.5,0.3]
["bitfinex","ETHUSD",1646000220875,0.25,2617.5,2616.5,0.6828]
["bitfinex","ETHUSD",1646000221076,0.18269387,2617.5,2616.7,0.3828]
["bitfinex","ETHUSD",1646000221474,1.33125882,2617.6,2616.7,0.3828]
["bitfinex","ETHUSD",1646000222077,1.33125882,2617.6,2616.5,0.6828]
["bitfinex","ETHUSD",1646000222281,1.33125882,2617.6,2616.6,0.09784968]
["bitfinex","ETHUSD",1646000222680,1.33125882,2617.6,2616.7,1.78898505]
["bitfinex","ETHUSD",1646000223181,1.33125882,2617.6,2616.7,0.3828]
["bitfinex","ETHUSD",1646000223380,1.83719785,2617.6,2616.7,0.3828]
["bitfinex","ETHUSD",1646000223780,1.83719785,2617.6,2616.5,0.6828]
["bitfinex","ETHUSD",1646000223980,1.83719785,2617.6,2616.8,1.11720946]
["bitfinex","ETHUSD",1646000224423,1.83719785,2617.6,2616.6,0.5]
["bitfinex","ETHUSD",1646000224724,1.83719785,2617.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000224926,1.83719785,2617.6,2616.6,0.09796112]
["bitfinex","ETHUSD",1646000225323,13.56719785,2617.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000225524,1.26012838,2617.0,2616.5,0.3]
["bitfinex","ETHUSD",1646000225723,1.56012838,2617.0,2616.5,0.3]
["bitfinex","ETHUSD",1646000225925,1.71780248,2617.0,2616.5,0.3]
["bitfinex","ETHUSD",1646000226927,11.73,2616.9,2616.5,0.3]
["bitfinex","ETHUSD",1646000227731,11.8827,2616.9,2616.5,0.3]
["bitfinex","ETHUSD",1646000228781,11.73,2616.8,2616.5,0.3]
["bitfinex","ETHUSD",1646000229181,12.03,2616.8,2616.5,0.3]
["bitfinex","ETHUSD",1646000229381,11.73,2616.7,2616.5,0.3]
["bitfinex","ETHUSD",1646000229883,13.73,2616.7,2616.5,0.3]
["bitfinex","ETHUSD",1646000230683,13.73,2616.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000230882,13.73,2616.6,2616.5,0.37995268]
["bitfinex","ETHUSD",1646000231083,13.73,2616.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000231929,10.08359648,2616.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000232329,0.47390686,2616.7,2616.5,0.3]
["bitfinex","ETHUSD",1646000232737,11.73,2616.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000234036,11.81067144,2616.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000235774,12.81067144,2616.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000235974,12.96337144,2616.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000236875,14.96337144,2616.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000237277,19.96337144,2616.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000237478,14.96337144,2616.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000237678,15.96337144,2616.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000238078,15.81067144,2616.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000239280,15.96337144,2616.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000240725,15.81067144,2616.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000242529,16.96337144,2616.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000242931,15.96337144,2616.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000243212,2.08067144,2616.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000243393,2.0,2616.6,2616.5,0.3]
["bitfinex","ETHUSD",1646000243797,0.17390686,2616.7,2616.5,0.3]
["bitfinex","ETHUSD",1646000243994,2.0,2617.3,2616.5,0.3]
["bitfinex","ETHUSD",1646000244595,1.28692655,2617.0,2616.5,0.3]
["bitfinex","ETHUSD",1646000245600,1.58692655,2617.0,2616.5,0.3]
["bitfinex","ETHUSD",1646000245807,1.7380239,2617.0,2616.5,0.3]
["bitfinex","ETHUSD",1646000246301,0.15109735,2617.0,2616.5,0.3]
["bitfinex","ETHUSD",1646000246502,0.3,2616.9,2616.5,0.3]
["bitfinex","ETHUSD",1646000246705,0.3,2616.8,2616.6,0.9557459]
["bitfinex","ETHUSD",1646000246922,15.03,2617.5,2616.6,0.9557459]
["bitfinex","ETHUSD",1646000246923,11.73,2617.4,2616.6,0.9557459]
["bitfinex","ETHUSD",1646000247328,13.07777024,2617.0,2616.6,0.9557459]
["bitfinex","ETHUSD",1646000247726,0.34246307,2617.5,2616.6,0.9557459]
["bitfinex","ETHUSD",1646000247727,12.07246307,2617.5,2616.6,0.9557459]
["bitfinex","ETHUSD",1646000247927,11.73,2617.5,2616.6,0.9557459]
["bitfinex","ETHUSD",1646000248129,11.8827,2617.5,2616.6,0.9557459]
["bitfinex","ETHUSD",1646000248332,11.73,2617.3,2616.6,0.9557459]
["bitfinex","ETHUSD",1646000248726,1.11466275,2617.0,2616.6,0.9557459]
["bitfinex","ETHUSD",1646000248927,12.03,2617.3,2616.6,0.9557459]
["bitfinex","ETHUSD",1646000249127,0.3,2617.3,2616.6,0.9557459]
["bitfinex","ETHUSD",1646000249529,2.0,2617.5,2616.6,0.9557459]
["bitfinex","ETHUSD",1646000249928,0.25,2617.6,2616.6,1.1084459]
["bitfinex","ETHUSD",1646000249929,2.25,2617.6,2616.6,1.1084459]
["bitfinex","ETHUSD",1646000250128,2.0,2617.6,2616.9,1.12814547]
["bitfinex","ETHUSD",1646000250328,11.73,2617.5,2617.0,0.955688]
["bitfinex","ETHUSD",1646000250774,2.0,2617.6,2617.0,0.955688]
["bitfinex","ETHUSD",1646000250775,1.59920831,2617.4,2617.0,0.955688]
["bitfinex","ETHUSD",1646000250978,1.59920831,2617.3,2617.0,0.955688]
["bitfinex","ETHUSD",1646000251174,0.3,2617.3,2617.0,0.955688]
["bitfinex","ETHUSD",1646000251374,1.22853679,2617.3,2617.0,0.955688]
["bitfinex","ETHUSD",1646000251579,0.3,2617.3,2617.0,0.955688]
["bitfinex","ETHUSD",1646000251780,2.3,2617.4,2617.0,0.955688]
["bitfinex","ETHUSD",1646000251979,2.0,2617.4,2617.0,0.955688]
["bitfinex","ETHUSD",1646000252178,2.3,2617.4,2617.0,1.108392]
["bitfinex","ETHUSD",1646000252580,2.3,2617.4,2617.0,0.955688]
["bitfinex","ETHUSD",1646000252782,0.3,2617.4,2617.0,0.955688]
["bitfinex","ETHUSD",1646000252982,1.52161882,2617.6,2617.0,0.955688]
["bitfinex","ETHUSD",1646000253178,1.5991035,2617.5,2617.0,0.955688]
["bitfinex","ETHUSD",1646000253980,0.3,2617.6,2617.0,1.108388]
["bitfinex","ETHUSD",1646000254436,3.3,2617.7,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000254829,1.3,2617.7,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000256028,1.0,2617.7,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000257236,1.3,2617.7,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000257433,1.48682649,2617.7,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000257631,3.08577609,2617.7,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000259585,3.08438867,2617.7,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000262730,14.81438867,2617.7,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000263331,3.08438867,2617.7,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000263834,14.81438867,2617.7,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000264037,3.08438867,2617.7,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000264831,0.3,2617.7,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000265031,11.73,2617.9,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000265431,6.99669,2617.9,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000265678,1.48131735,2618.0,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000265879,1.31811288,2618.0,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000266279,1.0,2617.8,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000266481,0.3,2617.8,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000266687,0.18464193,2617.8,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000266884,1.18464193,2617.8,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000267083,0.3,2617.9,2617.6,0.00158431]
["bitfinex","ETHUSD",1646000267485,1.0,2617.8,2617.1,4.7780816]
["bitfinex","ETHUSD",1646000267686,5.29189658,2617.7,2617.1,2.86692]
["bitfinex","ETHUSD",1646000267884,5.29189658,2617.7,2617.3,0.152728]
["bitfinex","ETHUSD",1646000267885,11.73,2617.5,2617.3,0.152728]
["bitfinex","ETHUSD",1646000268089,11.73,2617.5,2617.1,2.86692]
["bitfinex","ETHUSD",1646000268090,11.73,2617.3,2617.1,2.86692]
["bitfinex","ETHUSD",1646000268285,12.73,2617.3,2617.1,2.86692]
["bitfinex","ETHUSD",1646000268485,0.3,2617.3,2617.1,2.86692]
["bitfinex","ETHUSD",1646000268683,1.76250937,2617.3,2617.1,2.86692]
["bitfinex","ETHUSD",1646000268884,11.73,2617.2,2617.1,2.86692]
["bitfinex","ETHUSD",1646000269084,1.76250937,2617.3,2617.1,2.86692]
["bitfinex","ETHUSD",1646000269288,2.31350937,2617.3,2617.0,0.95568]
["bitfinex","ETHUSD",1646000269527,3.31350937,2617.3,2617.0,0.95568]
["bitfinex","ETHUSD",1646000269928,3.01350937,2617.3,2617.0,0.95568]
["bitfinex","ETHUSD",1646000270127,14.57665327,2617.3,2617.0,0.95568]
["bitfinex","ETHUSD",1646000270327,13.57665327,2617.3,2617.0,0.95568]
["bitfinex","ETHUSD",1646000271127,17.37665327,2617.3,2617.0,0.95568]
["bitfinex","ETHUSD",1646000271327,11.73,2617.2,2617.0,0.95568]
["bitfinex","ETHUSD",1646000272834,12.73,2617.2,2617.0,0.95568]
["bitfinex","ETHUSD",1646000273034,2.29565327,2617.3,2617.0,0.95568]
["bitfinex","ETHUSD",1646000273273,0.1731281,2617.4,2617.0,0.95568]
["bitfinex","ETHUSD",1646000273473,1.0,2617.5,2617.0,0.95568]
["bitfinex","ETHUSD",1646000273674,1.19859556,2617.6,2617.0,0.95568]
["bitfinex","ETHUSD",1646000273875,1.0,2617.6,2617.0,0.95568]
["bitfinex","ETHUSD",1646000274273,1.30582733,2617.9,2617.1,2.39931762]
["bitfinex","ETHUSD",1646000274477,1.30582733,2617.9,2617.1,0.9556464]
["bitfinex","ETHUSD",1646000274872,0.16403306,2618.0,2617.1,0.9556464]
["bitfinex","ETHUSD",1646000275074,1.0,2617.8,2617.1,0.9556464]
["bitfinex","ETHUSD",1646000275273,0.3,2617.8,2617.1,0.9556464]
["bitfinex","ETHUSD",1646000275473,0.21868536,2617.8,2617.1,0.9556464]
["bitfinex","ETHUSD",1646000275673,0.15031017,2617.9,2617.1,0.9556464]
["bitfinex","ETHUSD",1646000275972,1.48457333,2617.9,2617.1,2.06107169]
["bitfinex","ETHUSD",1646000276173,1.35258728,2617.9,2617.1,1.1083464]
["bitfinex","ETHUSD",1646000276375,13.21457333,2617.9,2617.1,0.1527]
["bitfinex","ETHUSD",1646000276573,1.0,2617.8,2617.1,0.1527]
["bitfinex","ETHUSD",1646000277038,1.0,2617.8,2617.0,2.8669728]
["bitfinex","ETHUSD",1646000277235,1.0,2617.8,2617.0,3.8669728]
["bitfinex","ETHUSD",1646000277437,1.0,2617.8,2617.0,2.8669728]
["bitfinex","ETHUSD",1646000277633,1.0,2617.8,2617.0,3.8669728]
["bitfinex","ETHUSD",1646000278234,12.73,2617.8,2617.2,0.95564]
["bitfinex","ETHUSD",1646000278434,12.73,2617.8,2617.0,2.8669728]
["bitfinex","ETHUSD",1646000279735,12.73,2617.8,2617.2,0.9556432]
["bitfinex","ETHUSD",1646000279936,12.73,2617.8,2617.0,2.8669728]
["bitfinex","ETHUSD",1646000280337,11.73,2617.7,2617.0,2.8669728]
["bitfinex","ETHUSD",1646000280973,11.73,2617.7,2617.0,0.95568]
["bitfinex","ETHUSD",1646000281175,12.8827,2617.6,2617.0,0.95568]
["bitfinex","ETHUSD",1646000281374,13.1827,2617.6,2617.0,0.95568]
["bitfinex","ETHUSD",1646000281575,11.73,2617.4,2617.0,0.95568]
["bitfinex","ETHUSD",1646000281778,13.03,2617.4,2617.0,0.95568]
["bitfinex","ETHUSD",1646000281979,11.73,2617.1,2617.0,0.95568]
["bitfinex","ETHUSD",1646000283479,11.73,2617.1,2617.0,1.108415]
["bitfinex","ETHUSD",1646000283480,15.23,2617.1,2617.0,1.108415]
["bitfinex","ETHUSD",1646000283682,15.23,2617.1,2616.5,2.86751]
["bitfinex","ETHUSD",1646000283683,11.73,2616.6,2616.5,2.86751]
["bitfinex","ETHUSD",1646000284082,12.73,2616.6,2616.0,0.9561194]
["bitfinex","ETHUSD",1646000284425,12.75035752,2616.5,2615.8,3.82376]
["bitfinex","ETHUSD",1646000284628,11.73,2616.3,2615.8,3.82376]
["bitfinex","ETHUSD",1646000284830,11.73,2616.1,2615.8,3.82376]
["bitfinex","ETHUSD",1646000285026,12.03,2616.1,2615.8,3.82376]
["bitfinex","ETHUSD",1646000285326,12.03,2616.0,2615.8,3.05624607]
["bitfinex","ETHUSD",1646000285526,13.4795656,2616.0,2615.8,3.05624607]
["bitfinex","ETHUSD",1646000286729,12.97973997,2616.0,2615.8,3.05624607]
["bitfinex","ETHUSD",1646000287335,12.97973997,2616.0,2615.8,3.20903907]
["bitfinex","ETHUSD",1646000287732,12.97973997,2616.0,2615.8,3.05624607]
["bitfinex","ETHUSD",1646000288176,14.27973997,2616.0,2615.8,3.05624607]
["bitfinex","ETHUSD",1646000288577,15.23,2615.9,2615.8,3.05624607]
["bitfinex","ETHUSD",1646000288778,12.73,2615.9,2615.8,3.05624607]
["bitfinex","ETHUSD",1646000289176,6.99206,2615.9,2615.8,3.05624607]
["bitfinex","ETHUSD",1646000289378,1.0,2616.1,2615.8,3.05624607]
["bitfinex","ETHUSD",1646000289678,0.59761844,2616.7,2615.9,0.9560762]
["bitfinex","ETHUSD",1646000289893,1.59972007,2616.6,2616.3,0.95606]
["bitfinex","ETHUSD",1646000290278,1.0,2616.4,2616.3,0.95606]
["bitfinex","ETHUSD",1646000290878,0.59761844,2616.7,2616.3,0.95606]
["bitfinex","ETHUSD",1646000291078,1.0,2616.4,2616.3,0.95606]
["bitfinex","ETHUSD",1646000291279,0.16236476,2616.5,2616.3,1.9121036]
["bitfinex","ETHUSD",1646000291480,0.21937414,2617.0,2616.3,2.0648566]
["bitfinex","ETHUSD",1646000291679,1.0,2616.4,2616.3,1.9121036]
["bitfinex","ETHUSD",1646000291925,12.95006047,2617.2,2616.3,1.9121036]
["bitfinex","ETHUSD",1646000292129,1.0,2616.4,2616.3,1.9121036]
["bitfinex","ETHUSD",1646000292329,0.1975096,2616.5,2616.3,1.9121036]
["bitfinex","ETHUSD",1646000292532,14.4687648,2617.2,2616.3,1.9121036]
["bitfinex","ETHUSD",1646000293131,0.08067145,2617.6,2616.3,1.9121036]
["bitfinex","ETHUSD",1646000293132,2.78078086,2617.7,2616.5,1.08074117]
["bitfinex","ETHUSD",1646000293433,0.5,2617.8,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000293634,0.69235652,2617.8,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000293830,0.25,2618.2,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000294031,1.78002241,2618.5,2617.8,1.04412701]
["bitfinex","ETHUSD",1646000294229,1.06594867,2618.5,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000294430,1.78002241,2618.5,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000294631,1.06594867,2618.5,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000295233,1.06594867,2618.5,2617.5,1.82891123]
["bitfinex","ETHUSD",1646000295531,1.06594867,2618.5,2617.6,0.9555362]
["bitfinex","ETHUSD",1646000295982,0.45307623,2618.5,2617.6,0.9555362]
["bitfinex","ETHUSD",1646000296382,17.94407374,2618.7,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000296383,12.90234569,2618.4,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000296582,0.71407374,2618.3,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000297388,1.14993716,2618.0,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000297791,1.44993716,2618.0,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000297988,1.63394235,2618.0,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000299089,1.63394235,2618.0,2617.5,0.65268499]
["bitfinex","ETHUSD",1646000300525,0.18400519,2618.0,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000300726,0.71407374,2618.5,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000300924,12.44407374,2618.5,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000301227,12.44407374,2618.4,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000301525,11.73,2618.4,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000301727,13.74407374,2618.4,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000301925,11.73,2618.3,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000302128,2.22009328,2618.4,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000302328,0.50601954,2618.4,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000303208,12.11121,2618.3,2617.5,0.65267999]
["bitfinex","ETHUSD",1646000303409,12.97798374,2618.3,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000303608,11.73,2618.1,2617.5,0.49999999]
["bitfinex","ETHUSD",1646000303809,13.03,2618.1,2617.4,0.43297052]
["bitfinex","ETHUSD",1646000304010,13.03,2618.1,2617.3,1.91105]
["bitfinex","ETHUSD",1646000304011,1.16370581,2617.5,2617.3,1.91105]
["bitfinex","ETHUSD",1646000304209,13.03,2617.9,2617.3,1.91105]
["bitfinex","ETHUSD",1646000304409,1.37350223,2617.5,2617.3,1.91105]
["bitfinex","ETHUSD",1646000304810,1.0877461,2617.4,2617.3,1.91105]
["bitfinex","ETHUSD",1646000305412,0.45441575,2617.5,2617.3,1.91105]
["bitfinex","ETHUSD",1646000305609,0.1527,2617.8,2617.3,1.91105]
["bitfinex","ETHUSD",1646000305808,12.91333763,2617.9,2617.3,1.91105]
["bitfinex","ETHUSD",1646000305809,12.73,2617.9,2617.3,1.91105]
["bitfinex","ETHUSD",1646000306008,1.20273697,2617.4,2617.3,1.91105]
["bitfinex","ETHUSD",1646000306213,1.50273697,2617.4,2617.3,1.91105]
["bitfinex","ETHUSD",1646000306414,12.73,2617.9,2617.3,1.91105]
["bitfinex","ETHUSD",1646000306712,0.17551037,2618.0,2617.3,1.91105]
["bitfinex","ETHUSD",1646000306924,2.28458263,2618.1,2617.3,1.91105]
["bitfinex","ETHUSD",1646000307127,1.02104504,2617.4,2617.3,1.91105]
["bitfinex","ETHUSD",1646000307731,11.8828,2617.9,2617.3,1.91105]
["bitfinex","ETHUSD",1646000308228,13.1828,2617.9,2617.3,1.91105]
["bitfinex","ETHUSD",1646000308428,12.33441427,2617.9,2617.3,1.91105]
["bitfinex","ETHUSD",1646000308628,0.45161427,2617.9,2617.3,1.91105]
["bitfinex","ETHUSD",1646000309030,0.15161427,2617.9,2617.3,1.91105]
["bitfinex","ETHUSD",1646000309229,12.73,2618.0,2617.3,1.91105]
["bitfinex","ETHUSD",1646000309429,11.73,2618.0,2617.3,1.91105]
["bitfinex","ETHUSD",1646000309828,12.73,2618.0,2617.3,1.91105]
["bitfinex","ETHUSD",1646000310230,1.59922592,2617.9,2617.3,1.91105]
["bitfinex","ETHUSD",1646000310675,1.89922592,2617.9,2617.3,1.91105]
["bitfinex","ETHUSD",1646000310878,1.59922592,2617.8,2617.3,1.91105]
["bitfinex","ETHUSD",1646000311278,2.25,2618.3,2617.3,1.91105]
["bitfinex","ETHUSD",1646000311478,0.3,2617.9,2617.3,1.91105]
["bitfinex","ETHUSD",1646000311676,0.3,2617.9,2617.3,2.8665471]
["bitfinex","ETHUSD",1646000311677,0.15930953,2617.9,2617.3,2.8665471]
["bitfinex","ETHUSD",1646000311879,0.25,2618.3,2617.3,3.2493471]
["bitfinex","ETHUSD",1646000312088,1.59902196,2618.2,2617.5,0.3828]
["bitfinex","ETHUSD",1646000312284,0.20060665,2618.3,2617.6,3.8828]
["bitfinex","ETHUSD",1646000312484,1.59894509,2618.2,2617.9,1.42386621]
["bitfinex","ETHUSD",1646000312684,0.16855886,2618.3,2617.9,1.42386621]
["bitfinex","ETHUSD",1646000312989,1.59897839,2618.2,2617.7,1.10812]
["bitfinex","ETHUSD",1646000313188,0.21030267,2618.3,2617.7,0.95542]
["bitfinex","ETHUSD",1646000313384,0.19138348,2618.7,2617.7,0.95542]
["bitfinex","ETHUSD",1646000313585,1.59896445,2618.6,2617.7,0.95542]
["bitfinex","ETHUSD",1646000313984,1.89896445,2618.6,2617.7,0.95542]
["bitfinex","ETHUSD",1646000314185,1.59896445,2618.5,2617.7,0.95542]
["bitfinex","ETHUSD",1646000314432,1.59896445,2618.5,2618.3,1.43773007]
["bitfinex","ETHUSD",1646000314731,2.10182635,2618.5,2617.5,4.8828]
["bitfinex","ETHUSD",1646000314930,1.59896445,2618.4,2617.5,1.3828]
["bitfinex","ETHUSD",1646000315131,1.59896445,2618.4,2617.5,1.551]
["bitfinex","ETHUSD",1646000315330,1.59896445,2618.4,2617.5,0.9338]
["bitfinex","ETHUSD",1646000316131,1.59896445,2618.4,2617.9,1.1739702]
["bitfinex","ETHUSD",1646000319682,1.59896445,2618.4,2617.7,2.86614]
["bitfinex","ETHUSD",1646000320885,1.44402058,2618.1,2617.7,2.86614]
["bitfinex","ETHUSD",1646000321085,1.74402058,2618.1,2617.7,2.86614]
["bitfinex","ETHUSD",1646000321486,1.93838484,2618.1,2617.7,2.86614]
["bitfinex","ETHUSD",1646000322733,0.3,2618.0,2617.7,2.86614]
["bitfinex","ETHUSD",1646000323034,0.48770087,2618.0,2617.7,2.86614]
["bitfinex","ETHUSD",1646000323432,0.50450849,2618.0,2617.7,2.86614]
["bitfinex","ETHUSD",1646000323633,0.20450849,2618.0,2617.7,2.86614]
["bitfinex","ETHUSD",1646000323834,1.26165113,2618.6,2617.9,1.34271297]
["bitfinex","ETHUSD",1646000324033,1.59892831,2618.5,2617.9,1.34271297]
["bitfinex","ETHUSD",1646000324433,1.59892831,2618.5,2617.7,2.86614]
["bitfinex","ETHUSD",1646000325034,1.89892831,2618.5,2617.7,2.86614]
["bitfinex","ETHUSD",1646000325233,1.59892831,2618.4,2617.7,2.86614]
["bitfinex","ETHUSD",1646000325433,1.59892831,2618.4,2617.9,1.02425507]
["bitfinex","ETHUSD",1646000326883,1.59892831,2618.4,2617.7,2.86614]
["bitfinex","ETHUSD",1646000327286,1.89892831,2618.4,2617.7,2.86614]
["bitfinex","ETHUSD",1646000327486,1.59892831,2618.3,2617.7,2.859726]
["bitfinex","ETHUSD",1646000328586,2.79875389,2618.3,2617.7,4.21231547]
["bitfinex","ETHUSD",1646000328787,0.48926668,2618.4,2617.7,4.21231547]
["bitfinex","ETHUSD",1646000328987,1.59893253,2618.3,2617.7,2.859726]
["bitfinex","ETHUSD",1646000329929,1.59893253,2618.3,2617.7,4.29449191]
["bitfinex","ETHUSD",1646000331332,1.59893253,2618.3,2617.7,2.859726]
["bitfinex","ETHUSD",1646000332232,1.44449553,2618.2,2617.7,2.859726]
["bitfinex","ETHUSD",1646000332435,1.59893253,2618.1,2617.7,2.859726]
["bitfinex","ETHUSD",1646000332835,5.09893253,2618.1,2617.7,2.859726]
["bitfinex","ETHUSD",1646000333034,5.09893253,2618.1,2617.7,1.15397472]
["bitfinex","ETHUSD",1646000333035,1.59893253,2618.0,2617.7,1.15397472]
["bitfinex","ETHUSD",1646000333284,13.62893253,2618.0,2617.7,1.15397472]
["bitfinex","ETHUSD",1646000333488,11.73,2617.8,2617.7,1.15397472]
["bitfinex","ETHUSD",1646000333686,13.32893253,2617.8,2617.7,1.15397472]
["bitfinex","ETHUSD",1646000333885,14.62893253,2617.8,2617.7,1.15397472]
["bitfinex","ETHUSD",1646000334185,14.78412207,2617.8,2617.7,1.15397472]
["bitfinex","ETHUSD",1646000334385,14.73412207,2617.8,2617.7,1.15397472]
["bitfinex","ETHUSD",1646000335383,2.00412207,2617.8,2617.7,1.15397472]
["bitfinex","ETHUSD",1646000335584,2.00412207,2617.8,2617.7,1.23393417]
["bitfinex","ETHUSD",1646000336587,2.0,2618.2,2617.7,1.23393417]
["bitfinex","ETHUSD",1646000336789,1.58015785,2618.1,2617.8,0.07995945]
["bitfinex","ETHUSD",1646000337041,1.58015785,2618.1,2617.7,1.15397472]
["bitfinex","ETHUSD",1646000337240,11.73,2618.0,2617.7,1.15397472]
["bitfinex","ETHUSD",1646000337642,11.73,2617.8,2617.7,1.15397472]
["bitfinex","ETHUSD",1646000337844,12.73,2617.8,2617.7,1.15397472]
["bitfinex","ETHUSD",1646000338242,13.19530404,2617.8,2617.7,1.15397472]
["bitfinex","ETHUSD",1646000338844,12.19530404,2617.8,2617.7,1.15397472]
["bitfinex","ETHUSD",1646000339143,13.19530404,2617.8,2617.7,1.15397472]
["bitfinex","ETHUSD",1646000340677,11.89530404,2617.8,2617.7,1.15397472]
["bitfinex","ETHUSD",1646000341085,11.73,2617.8,2617.7,1.15397472]
["bitfinex","ETHUSD",1646000342082,12.18324803,2617.8,2617.7,1.15397472]
["bitfinex","ETHUSD",1646000342286,13.18324803,2617.8,2617.7,1.15397472]
["bitfinex","ETHUSD",1646000343284,13.18324803,2617.8,2617.7,1.10397472]
["bitfinex","ETHUSD",1646000343486,12.18324803,2617.8,2617.7,1.10397472]
["bitfinex","ETHUSD",1646000344741,13.18324803,2617.8,2617.7,1.10397472]
["bitfinex","ETHUSD",1646000345941,0.15324803,2617.8,2617.7,1.10397472]
["bitfinex","ETHUSD",1646000346345,1.0,2618.2,2617.7,1.10397472]
["bitfinex","ETHUSD",1646000346943,1.0,2618.2,2617.8,1.0130676]
["bitfinex","ETHUSD",1646000347943,1.3,2618.2,2617.7,1.10397472]
["bitfinex","ETHUSD",1646000348386,1.18033463,2618.2,2617.7,1.10397472]
["bitfinex","ETHUSD",1646000348582,1.0,2618.2,2617.7,1.10397472]
["bitfinex","ETHUSD",1646000348789,15.94407374,2618.1,2617.7,1.10397472]
["bitfinex","ETHUSD",1646000348984,12.87817965,2617.9,2617.7,1.10397472]
["bitfinex","ETHUSD",1646000349186,13.03087965,2617.9,2617.4,0.95538]
["bitfinex","ETHUSD",1646000349385,14.036,2617.7,2616.8,0.71421369]
["bitfinex","ETHUSD",1646000349685,14.036,2617.7,2616.3,5.27198374]
["bitfinex","ETHUSD",1646000349686,11.73,2616.9,2615.9,0.98585011]
["bitfinex","ETHUSD",1646000349882,11.73,2616.9,2615.9,0.98681011]
["bitfinex","ETHUSD",1646000349883,11.73,2616.7,2615.9,0.98681011]
["bitfinex","ETHUSD",1646000350086,11.73,2616.7,2616.6,0.95584]
["bitfinex","ETHUSD",1646000350283,13.03,2616.7,2616.4,0.152774]
["bitfinex","ETHUSD",1646000350493,11.73,2616.6,2616.2,0.00096]
["bitfinex","ETHUSD",1646000350684,12.03,2616.6,2616.2,0.00096]
["bitfinex","ETHUSD",1646000350886,13.03,2616.6,2616.1,3.82292]
["bitfinex","ETHUSD",1646000351085,1.45275775,2616.6,2616.1,3.82292]
["bitfinex","ETHUSD",1646000351288,11.73,2616.5,2616.2,0.95614]
["bitfinex","ETHUSD",1646000351791,0.45275775,2616.6,2616.2,0.95614]
["bitfinex","ETHUSD",1646000352232,1.47761373,2616.3,2616.2,0.95614]
["bitfinex","ETHUSD",1646000352432,1.64773334,2616.3,2616.2,0.95614]
["bitfinex","ETHUSD",1646000353033,0.47011961,2616.3,2616.2,0.95614]
["bitfinex","ETHUSD",1646000353233,12.29940834,2616.7,2616.2,0.95614]
["bitfinex","ETHUSD",1646000353433,0.56940834,2616.7,2616.2,0.95614]
["bitfinex","ETHUSD",1646000353634,1.56940834,2616.7,2616.2,0.95614]
["bitfinex","ETHUSD",1646000353831,0.56940834,2616.7,2616.2,0.95614]
["bitfinex","ETHUSD",1646000354037,1.4432042,2616.4,2616.2,0.95614]
["bitfinex","ETHUSD",1646000354233,0.56940834,2616.7,2616.2,0.95614]
["bitfinex","ETHUSD",1646000354441,0.93127848,2617.2,2616.2,0.95614]
["bitfinex","ETHUSD",1646000354634,1.96407374,2617.3,2616.2,1.1098]
["bitfinex","ETHUSD",1646000354635,0.45689343,2617.3,2616.2,1.1098]
["bitfinex","ETHUSD",1646000354835,0.25,2617.3,2616.2,1.1098]
["bitfinex","ETHUSD",1646000355034,0.25,2617.3,2616.3,2.86734]
["bitfinex","ETHUSD",1646000355234,0.25,2617.3,2617.0,1.3648428]
["bitfinex","ETHUSD",1646000355437,0.71407374,2617.9,2616.5,0.3828]
["bitfinex","ETHUSD",1646000355692,1.40843976,2618.0,2616.5,0.3828]
["bitfinex","ETHUSD",1646000355882,1.40843976,2618.0,2616.6,0.1527]
["bitfinex","ETHUSD",1646000356284,0.84706602,2618.0,2616.6,0.1527]
["bitfinex","ETHUSD",1646000356488,0.69436602,2618.0,2617.3,1.16966089]
["bitfinex","ETHUSD",1646000356887,1.59929694,2617.9,2617.3,1.16966089]
["bitfinex","ETHUSD",1646000357490,0.69436602,2618.0,2617.3,1.16966089]
["bitfinex","ETHUSD",1646000358089,1.89917097,2617.9,2617.3,1.16966089]
["bitfinex","ETHUSD",1646000358291,1.59917097,2617.8,2617.3,1.16966089]
["bitfinex","ETHUSD",1646000358490,0.5,2618.0,2617.3,1.16966089]
["bitfinex","ETHUSD",1646000358491,0.68438682,2618.0,2617.3,1.16966089]
["bitfinex","ETHUSD",1646000358690,1.59912984,2617.9,2617.3,1.16966089]
["bitfinex","ETHUSD",1646000359532,1.59912984,2617.9,2617.4,0.3828]
["bitfinex","ETHUSD",1646000359533,1.89912984,2617.9,2617.4,0.3828]
["bitfinex","ETHUSD",1646000359739,0.20567863,2617.9,2617.4,0.3828]
["bitfinex","ETHUSD",1646000359931,0.67504012,2618.0,2617.5,0.1527]
["bitfinex","ETHUSD",1646000360333,0.17504012,2618.0,2617.4,0.5355]
["bitfinex","ETHUSD",1646000360539,0.25,2618.1,2617.4,0.5355]
["bitfinex","ETHUSD",1646000360540,0.46047589,2618.1,2617.4,0.5355]
["bitfinex","ETHUSD",1646000360736,1.0,2618.2,2618.0,1.24214294]
["bitfinex","ETHUSD",1646000360935,1.0,2618.2,2617.7,0.3828]
["bitfinex","ETHUSD",1646000361138,1.59897979,2618.1,2617.7,0.3828]
["bitfinex","ETHUSD",1646000361939,1.48953499,2618.2,2617.7,0.3828]
["bitfinex","ETHUSD",1646000362343,1.48953499,2618.2,2617.7,2.29364]
["bitfinex","ETHUSD",1646000362741,1.48953499,2618.2,2617.8,1.12982622]
["bitfinex","ETHUSD",1646000363379,1.48953499,2618.2,2617.7,2.29364]
["bitfinex","ETHUSD",1646000365889,0.00195537,2618.7,2617.8,1.78757594]
["bitfinex","ETHUSD",1646000366090,0.00195537,2618.7,2618.0,0.3828]
["bitfinex","ETHUSD",1646000366289,0.71407374,2619.3,2618.0,0.3828]
["bitfinex","ETHUSD",1646000366290,0.71407374,2619.4,2618.0,0.3828]
["bitfinex","ETHUSD",1646000366489,1.59841103,2619.4,2618.4,0.3828]
["bitfinex","ETHUSD",1646000366690,0.71407374,2619.5,2618.4,0.3828]
["bitfinex","ETHUSD",1646000366691,1.59841103,2619.3,2618.4,0.3828]
["bitfinex","ETHUSD",1646000366940,1.59841103,2619.2,2618.4,0.3828]
["bitfinex","ETHUSD",1646000367133,1.0805701,2619.7,2618.4,0.3828]
["bitfinex","ETHUSD",1646000367134,1.59841103,2619.1,2618.4,1.3828]
["bitfinex","ETHUSD",1646000367332,1.59841103,2619.0,2618.4,1.3828]
["bitfinex","ETHUSD",1646000367539,0.71407374,2619.7,2618.4,1.3828]
["bitfinex","ETHUSD",1646000367736,1.5981984,2619.6,2618.5,0.9338]
["bitfinex","ETHUSD",1646000367933,0.15765425,2619.8,2618.5,0.9338]
["bitfinex","ETHUSD",1646000367934,1.5981984,2619.5,2618.5,0.9338]
["bitfinex","ETHUSD",1646000368136,1.5981984,2619.4,2618.5,0.9338]
["bitfinex","ETHUSD",1646000368334,1.5981984,2619.3,2618.5,0.9338]
["bitfinex","ETHUSD",1646000368535,0.75,2619.9,2618.8,1.3828]
["bitfinex","ETHUSD",1646000368737,1.58983607,2619.8,2618.8,1.3828]
["bitfinex","ETHUSD",1646000369135,0.3,2619.8,2618.8,1.3828]
["bitfinex","ETHUSD",1646000369335,0.8,2619.9,2618.8,1.3828]
["bitfinex","ETHUSD",1646000369536,0.00194949,2619.8,2618.8,1.3828]
["bitfinex","ETHUSD",1646000369735,1.66062341,2619.8,2618.8,1.3828]
["bitfinex","ETHUSD",1646000369934,1.87376767,2619.8,2618.8,1.3828]
["bitfinex","ETHUSD",1646000370335,0.51509375,2619.8,2618.8,1.3828]
["bitfinex","ETHUSD",1646000370536,0.5,2619.9,2618.8,1.3828]
["bitfinex","ETHUSD",1646000370983,0.65141256,2619.9,2618.8,1.3828]
["bitfinex","ETHUSD",1646000371384,0.65141256,2619.9,2619.0,0.3828]
["bitfinex","ETHUSD",1646000371584,0.65141256,2619.9,2619.7,1.13051578]
["bitfinex","ETHUSD",1646000371784,0.65141256,2619.9,2619.5,0.95466]
["bitfinex","ETHUSD",1646000371785,0.57393972,2619.6,2619.5,0.95466]
["bitfinex","ETHUSD",1646000371985,0.57393972,2619.6,2619.3,2.864]
["bitfinex","ETHUSD",1646000372187,0.5,2619.9,2619.3,2.864]
["bitfinex","ETHUSD",1646000372388,0.71973082,2619.9,2619.3,2.864]
["bitfinex","ETHUSD",1646000373988,1.11233487,2620.2,2619.3,2.864]
["bitfinex","ETHUSD",1646000374187,1.41233487,2620.2,2619.3,2.864]
["bitfinex","ETHUSD",1646000374428,0.47351256,2620.2,2619.3,2.864]
["bitfinex","ETHUSD",1646000374628,0.17545519,2620.2,2619.3,2.864]
["bitfinex","ETHUSD",1646000374831,0.50194263,2620.2,2619.3,2.864]
["bitfinex","ETHUSD",1646000375027,0.66337429,2620.2,2619.3,2.864]
["bitfinex","ETHUSD",1646000375232,0.3,2620.1,2619.3,2.864]
["bitfinex","ETHUSD",1646000375436,0.50088689,2620.1,2619.3,2.864]
["bitfinex","ETHUSD",1646000375633,0.50194263,2620.2,2619.3,2.864]
["bitfinex","ETHUSD",1646000376034,0.68855138,2620.2,2619.3,2.864]
["bitfinex","ETHUSD",1646000377338,0.3,2620.1,2619.3,2.864]
["bitfinex","ETHUSD",1646000377539,0.45247512,2620.1,2619.3,4.2468]
["bitfinex","ETHUSD",1646000378385,0.45247512,2620.1,2619.8,0.9546]
["bitfinex","ETHUSD",1646000378787,0.3,2620.1,2619.8,0.9546]
["bitfinex","ETHUSD",1646000378988,0.20490532,2620.1,2619.8,0.9546]
["bitfinex","ETHUSD",1646000379187,0.67545573,2620.2,2619.8,0.9546]
["bitfinex","ETHUSD",1646000379389,0.67545573,2620.2,2620.0,1.30733376]
["bitfinex","ETHUSD",1646000379587,0.67545573,2620.2,2619.8,0.9546]
["bitfinex","ETHUSD",1646000380190,0.67545573,2620.2,2619.8,1.107172]
["bitfinex","ETHUSD",1646000380387,0.49402981,2620.1,2619.8,1.107172]
["bitfinex","ETHUSD",1646000380591,0.49402981,2620.1,2619.8,0.9546]
["bitfinex","ETHUSD",1646000380789,0.49402981,2620.1,2619.9,1.23687874]
["bitfinex","ETHUSD",1646000380988,0.49402981,2620.1,2619.8,0.9546]
["bitfinex","ETHUSD",1646000384037,0.49402981,2620.1,2619.8,1.107174]
["bitfinex","ETHUSD",1646000384238,0.49402981,2620.1,2619.8,0.9546]
["bitfinex","ETHUSD",1646000385238,1.34540398,2619.9,2619.7,1.90919]
["bitfinex","ETHUSD",1646000385440,0.18385479,2620.0,2619.7,1.90919]
["bitfinex","ETHUSD",1646000385680,0.48921292,2620.1,2619.7,1.90919]
["bitfinex","ETHUSD",1646000387885,0.48921292,2620.1,2619.7,2.061774]
["bitfinex","ETHUSD",1646000390336,0.18921292,2620.1,2619.7,2.061774]
["bitfinex","ETHUSD",1646000390533,0.70044376,2620.2,2619.7,2.061774]
["bitfinex","ETHUSD",1646000391542,0.3,2620.1,2619.7,2.061774]
["bitfinex","ETHUSD",1646000391743,0.51314531,2620.1,2619.7,0.35722607]
["bitfinex","ETHUSD",1646000392041,0.51314531,2620.1,2619.7,0.152584]
["bitfinex","ETHUSD",1646000392339,1.17409025,2620.0,2619.7,0.152584]
["bitfinex","ETHUSD",1646000395385,0.25755597,2620.0,2619.7,0.152584]
["bitfinex","ETHUSD",1646000396489,0.15755597,2620.0,2619.7,0.152584]
["bitfinex","ETHUSD",1646000397641,0.5,2619.9,2619.7,0.152584]
["bitfinex","ETHUSD",1646000397843,0.68332394,2619.9,2619.7,0.152584]
["bitfinex","ETHUSD",1646000398043,0.3,2619.8,2619.7,0.152584]
["bitfinex","ETHUSD",1646000398242,0.45223117,2619.8,2619.7,0.152584]
["bitfinex","ETHUSD",1646000398943,1.95475982,2619.8,2619.7,0.152584]
["bitfinex","ETHUSD",1646000400244,1.65475982,2619.8,2619.7,0.152584]
["bitfinex","ETHUSD",1646000400444,1.50252865,2619.8,2619.7,0.152584]
["bitfinex","ETHUSD",1646000400891,1.50252865,2619.8,2618.7,2.2926]
["bitfinex","ETHUSD",1646000400892,5.00252865,2619.8,2618.7,2.2926]
["bitfinex","ETHUSD",1646000401093,1.50252865,2619.7,2618.6,6.391]
["bitfinex","ETHUSD",1646000401291,0.00194263,2619.6,2618.5,2.9245]
["bitfinex","ETHUSD",1646000401491,13.23447128,2619.6,2618.5,2.9245]
["bitfinex","ETHUSD",1646000401695,1.19879847,2619.1,2618.6,0.07990644]
["bitfinex","ETHUSD",1646000402094,1.49879847,2619.1,2618.3,1.337831]
["bitfinex","ETHUSD",1646000402292,1.70273148,2619.1,2618.4,0.07991071]
["bitfinex","ETHUSD",1646000402492,1.70078885,2619.1,2618.4,0.07991071]
["bitfinex","ETHUSD",1646000402893,1.34976387,2618.7,2618.4,0.07991071]
["bitfinex","ETHUSD",1646000403291,1.64976387,2618.7,2618.4,0.07991071]
["bitfinex","ETHUSD",1646000403491,0.51370211,2618.7,2618.4,0.07991071]
["bitfinex","ETHUSD",1646000403693,0.21370211,2618.7,2618.4,0.07991071]
["bitfinex","ETHUSD",1646000403895,0.46458347,2618.6,2618.4,0.07991071]
["bitfinex","ETHUSD",1646000404545,0.51565891,2618.6,2618.4,0.07991071]
["bitfinex","ETHUSD",1646000404744,0.3,2618.5,2618.4,0.07991071]
["bitfinex","ETHUSD",1646000404958,0.45274496,2618.5,2618.4,0.07991071]
["bitfinex","ETHUSD",1646000405144,0.15274496,2618.5,2618.4,0.07991071]
["bitfinex","ETHUSD",1646000405346,0.45274496,2618.5,2618.4,0.07991071]
["bitfinex","ETHUSD",1646000406148,0.15274496,2618.5,2618.4,0.07991071]
["bitfinex","ETHUSD",1646000406350,0.45274496,2618.5,2618.4,0.07991071]
["bitfinex","ETHUSD",1646000406550,0.15274496,2618.5,2618.4,0.07991071]
["bitfinex","ETHUSD",1646000406753,0.15464263,2619.3,2618.4,0.07991071]
["bitfinex","ETHUSD",1646000406958,1.46920797,2619.2,2618.4,0.07991071]
["bitfinex","ETHUSD",1646000407154,0.18818403,2619.3,2618.4,0.07991071]
["bitfinex","ETHUSD",1646000407355,1.12393292,2619.2,2618.5,1.05365843]
["bitfinex","ETHUSD",1646000407553,1.12393292,2619.2,2618.4,1.07991071]
["bitfinex","ETHUSD",1646000407554,1.12393292,2619.2,2618.4,1.0]
["bitfinex","ETHUSD",1646000408385,1.63295146,2619.2,2618.4,1.0]
["bitfinex","ETHUSD",1646000408585,1.63295146,2619.2,2618.6,1.0]
["bitfinex","ETHUSD",1646000408984,0.50901854,2619.2,2618.6,1.0]
["bitfinex","ETHUSD",1646000409186,0.00194263,2619.3,2618.7,0.3828]
["bitfinex","ETHUSD",1646000409388,0.3,2619.1,2618.7,0.3828]
["bitfinex","ETHUSD",1646000409595,0.3,2619.1,2618.7,0.9338]
["bitfinex","ETHUSD",1646000409596,0.46966075,2619.1,2618.7,0.9338]
["bitfinex","ETHUSD",1646000409788,0.0001,2619.0,2618.7,0.9338]
["bitfinex","ETHUSD",1646000409987,0.00194263,2619.3,2618.7,0.9338]
["bitfinex","ETHUSD",1646000410187,1.0,2619.4,2618.7,0.9338]
["bitfinex","ETHUSD",1646000411392,0.95,2619.4,2618.7,0.9338]
["bitfinex","ETHUSD",1646000411691,1.42027269,2619.4,2619.3,1.21971165]
["bitfinex","ETHUSD",1646000413039,1.42027269,2619.4,2618.8,0.3828]
["bitfinex","ETHUSD",1646000413239,1.42027269,2619.4,2618.8,0.9338]
["bitfinex","ETHUSD",1646000414040,1.42027269,2619.4,2618.9,1.05433827]
["bitfinex","ETHUSD",1646000414644,1.42027269,2619.4,2618.8,0.551]
["bitfinex","ETHUSD",1646000415682,1.12027269,2619.4,2618.8,0.9338]
["bitfinex","ETHUSD",1646000415882,1.12027269,2619.4,2618.8,1.9338]
["bitfinex","ETHUSD",1646000416085,0.95,2619.4,2618.8,1.9338]
["bitfinex","ETHUSD",1646000416285,0.95,2619.4,2618.8,1.551]
["bitfinex","ETHUSD",1646000416886,0.95,2619.4,2619.0,1.04842666]
["bitfinex","ETHUSD",1646000417090,1.25,2619.4,2619.0,1.04842666]
["bitfinex","ETHUSD",1646000417293,1.46793404,2619.4,2619.0,1.04842666]
["bitfinex","ETHUSD",1646000417890,1.46793404,2619.4,2618.8,2.551]
["bitfinex","ETHUSD",1646000418088,1.46793404,2619.4,2618.8,1.551]
["bitfinex","ETHUSD",1646000418289,1.46793404,2619.4,2618.5,10.3985]
["bitfinex","ETHUSD",1646000418489,0.00194263,2619.3,2618.5,10.9495]
["bitfinex","ETHUSD",1646000419432,1.36936705,2619.2,2618.6,1.18855176]
["bitfinex","ETHUSD",1646000419631,0.00194263,2619.3,2618.6,1.18855176]
["bitfinex","ETHUSD",1646000419839,0.00194263,2619.3,2618.5,10.9495]
["bitfinex","ETHUSD",1646000420834,1.12997921,2619.1,2618.5,12.24830003]
["bitfinex","ETHUSD",1646000421033,1.12997921,2619.1,2618.5,1.84980003]
["bitfinex","ETHUSD",1646000421234,1.42997921,2619.1,2618.5,0.551]
["bitfinex","ETHUSD",1646000421435,0.45315241,2619.1,2618.5,0.551]
["bitfinex","ETHUSD",1646000421632,0.15315241,2619.1,2618.5,0.551]
["bitfinex","ETHUSD",1646000421834,0.51971483,2619.0,2618.5,0.551]
["bitfinex","ETHUSD",1646000422037,0.46774335,2619.0,2618.5,0.551]
["bitfinex","ETHUSD",1646000422639,0.46774335,2619.0,2618.5,1.72159015]
["bitfinex","ETHUSD",1646000423038,0.46774335,2619.0,2618.5,0.551]
["bitfinex","ETHUSD",1646000424787,1.43302257,2618.9,2618.5,0.551]
["bitfinex","ETHUSD",1646000425791,0.46774335,2619.0,2618.5,0.551]
["bitfinex","ETHUSD",1646000426586,0.46774335,2619.0,2618.5,1.2548335]
["bitfinex","ETHUSD",1646000426587,0.21971483,2619.0,2618.5,1.2548335]
["bitfinex","ETHUSD",1646000426788,1.42373031,2619.3,2618.6,1.39911181]
["bitfinex","ETHUSD",1646000427033,1.52056506,2619.2,2618.7,0.07990845]
["bitfinex","ETHUSD",1646000427434,1.52056506,2619.2,2618.8,0.07990845]
["bitfinex","ETHUSD",1646000427638,1.52056506,2619.2,2618.9,0.07990845]
["bitfinex","ETHUSD",1646000427834,1.82056506,2619.2,2619.0,0.07990845]
["bitfinex","ETHUSD",1646000428035,1.52056506,2619.1,2618.5,1.2548335]
["bitfinex","ETHUSD",1646000428236,1.52056506,2619.1,2618.6,0.07990975]
["bitfinex","ETHUSD",1646000430438,1.52056506,2619.1,2618.6,1.33795549]
["bitfinex","ETHUSD",1646000430685,0.18694941,2619.2,2618.7,0.07990975]
["bitfinex","ETHUSD",1646000430885,0.95194263,2619.4,2618.8,0.07990975]
["bitfinex","ETHUSD",1646000431084,0.95194263,2619.4,2618.9,0.07990975]
["bitfinex","ETHUSD",1646000431085,1.52127399,2619.3,2618.9,0.07990975]
["bitfinex","ETHUSD",1646000431287,1.52127399,2619.3,2619.0,0.07990975]
["bitfinex","ETHUSD",1646000431486,1.52127399,2619.3,2619.1,0.07990975]
["bitfinex","ETHUSD",1646000431686,1.52127399,2619.3,2618.6,0.7038335]
["bitfinex","ETHUSD",1646000431687,1.52127399,2619.3,2619.2,0.07990975]
["bitfinex","ETHUSD",1646000432090,1.52127399,2619.3,2618.6,0.07990975]
["bitfinex","ETHUSD",1646000432290,1.52127399,2619.3,2618.7,0.07990975]
["bitfinex","ETHUSD",1646000432291,1.14411875,2619.2,2618.7,0.07990975]
["bitfinex","ETHUSD",1646000432490,1.52127399,2619.1,2618.8,0.07990975]
["bitfinex","ETHUSD",1646000432692,1.52127399,2619.1,2618.9,0.07990975]
["bitfinex","ETHUSD",1646000432897,1.52127399,2619.1,2619.0,0.07990975]
["bitfinex","ETHUSD",1646000433694,1.52127399,2619.1,2618.7,0.07990975]
["bitfinex","ETHUSD",1646000433895,1.52127399,2619.1,2618.8,0.07990975]
["bitfinex","ETHUSD",1646000434094,1.52127399,2619.1,2618.9,0.07990975]
["bitfinex","ETHUSD",1646000434294,1.52127399,2619.1,2619.0,0.07990975]
["bitfinex","ETHUSD",1646000434535,1.52127399,2619.1,2618.6,0.07990975]
["bitfinex","ETHUSD",1646000434736,1.52127399,2619.1,2618.7,0.07990975]
["bitfinex","ETHUSD",1646000434937,1.52127399,2619.1,2618.5,1.29637991]
["bitfinex","ETHUSD",1646000435140,1.52127399,2619.1,2618.6,0.07990975]
["bitfinex","ETHUSD",1646000440395,1.82127399,2619.1,2618.6,0.07990975]
["bitfinex","ETHUSD",1646000440596,1.52127399,2619.0,2618.6,0.07990975]
["bitfinex","ETHUSD",1646000440798,1.52127399,2619.0,2618.7,0.07990975]
["bitfinex","ETHUSD",1646000440994,1.52127399,2619.0,2618.8,0.07990975]
["bitfinex","ETHUSD",1646000441194,1.52127399,2619.0,2618.9,0.07990975]
["bitfinex","ETHUSD",1646000441404,1.52127399,2619.0,2618.5,0.78374325]
["bitfinex","ETHUSD",1646000441796,1.26521625,2618.9,2618.5,0.78374325]
["bitfinex","ETHUSD",1646000442048,1.52127399,2618.8,2618.6,0.07990975]
["bitfinex","ETHUSD",1646000442351,0.9496,2618.4,2617.7,1.0]
["bitfinex","ETHUSD",1646000442548,0.9496,2618.4,2618.1,0.152676]
["bitfinex","ETHUSD",1646000442549,0.15581005,2618.4,2618.1,0.152676]
["bitfinex","ETHUSD",1646000442747,0.9496,2618.2,2617.2,0.93324412]
["bitfinex","ETHUSD",1646000442946,0.9496,2618.2,2617.1,0.93324412]
["bitfinex","ETHUSD",1646000442947,0.1527,2618.1,2617.1,0.93324412]
["bitfinex","ETHUSD",1646000443353,0.1527,2618.1,2617.0,0.93324412]
["bitfinex","ETHUSD",1646000443548,1.1023,2618.1,2617.0,0.93420412]
["bitfinex","ETHUSD",1646000443747,0.1527,2618.1,2617.0,0.00096]
["bitfinex","ETHUSD",1646000443949,1.02090354,2617.3,2616.7,0.93420412]
["bitfinex","ETHUSD",1646000444148,1.02090354,2617.3,2617.0,0.00096]
["bitfinex","ETHUSD",1646000444349,1.50867833,2617.3,2616.6,0.93324412]
["bitfinex","ETHUSD",1646000444748,1.50867833,2617.3,2616.5,1.93420412]
["bitfinex","ETHUSD",1646000445147,1.50867833,2617.3,2616.5,1.00096]
["bitfinex","ETHUSD",1646000445348,1.05619511,2616.9,2616.5,1.00096]
["bitfinex","ETHUSD",1646000445692,1.57138443,2616.9,2616.5,1.0]
["bitfinex","ETHUSD",1646000446090,1.57138443,2616.9,2616.3,0.00096]
["bitfinex","ETHUSD",1646000446288,1.57138443,2616.9,2616.1,2.44687867]
["bitfinex","ETHUSD",1646000446488,1.57138443,2616.9,2616.4,0.152743]
["bitfinex","ETHUSD",1646000446688,1.57138443,2616.9,2616.2,1.00096]
["bitfinex","ETHUSD",1646000446689,0.51518932,2616.9,2616.2,1.00096]
["bitfinex","ETHUSD",1646000447090,0.21518932,2616.9,2616.2,1.00096]
["bitfinex","ETHUSD",1646000447292,1.1023,2617.3,2616.2,1.00096]
["bitfinex","ETHUSD",1646000447490,0.3,2617.0,2616.2,0.95096]
["bitfinex","ETHUSD",1646000447692,1.32689641,2616.8,2616.2,0.95096]
["bitfinex","ETHUSD",1646000447893,0.3,2616.8,2616.2,0.95096]
["bitfinex","ETHUSD",1646000448094,0.49116079,2616.8,2616.2,0.95096]
["bitfinex","ETHUSD",1646000448292,0.19116079,2616.8,2616.2,0.95096]
["bitfinex","ETHUSD",1646000448498,0.9496,2617.3,2616.2,0.95096]
["bitfinex","ETHUSD",1646000448499,0.3,2616.7,2616.2,0.95096]
["bitfinex","ETHUSD",1646000448695,0.16953156,2616.7,2616.2,0.95096]
["bitfinex","ETHUSD",1646000448894,1.46786047,2617.3,2616.7,1.26438337]
["bitfinex","ETHUSD",1646000449094,1.46786047,2617.3,2616.2,1.33376]
["bitfinex","ETHUSD",1646000449295,1.46786047,2617.3,2616.2,1.3332]
["bitfinex","ETHUSD",1646000449545,1.46786047,2617.3,2616.2,0.9504]
["bitfinex","ETHUSD",1646000450043,1.12703754,2617.0,2616.2,0.9504]
["bitfinex","ETHUSD",1646000450245,0.3,2617.0,2616.1,2.2238]
["bitfinex","ETHUSD",1646000450445,0.50793209,2617.0,2616.7,0.9504]
["bitfinex","ETHUSD",1646000450644,0.50793209,2617.0,2616.5,0.9504]
["bitfinex","ETHUSD",1646000450843,0.9496,2617.3,2616.5,0.9504]
["bitfinex","ETHUSD",1646000450844,0.3,2616.9,2616.5,0.9504]
["bitfinex","ETHUSD",1646000451051,0.16576687,2616.9,2616.5,0.95136]
["bitfinex","ETHUSD",1646000451249,1.59199845,2616.7,2616.5,0.9504]
["bitfinex","ETHUSD",1646000451453,1.7923607,2616.7,2616.5,0.95136]
["bitfinex","ETHUSD",1646000451649,1.7923607,2616.7,2616.5,0.9504]
["bitfinex","ETHUSD",1646000452653,1.7923607,2616.7,2616.0,0.00096]
["bitfinex","ETHUSD",1646000453291,1.7923607,2616.7,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000453494,1.01249054,2616.2,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000453890,0.1529,2616.7,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000454091,0.9496,2616.8,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000454492,12.6796,2616.8,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000455092,12.9796,2616.8,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000455292,13.13842142,2616.8,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000455493,0.1621585,2616.3,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000455694,0.9496,2616.7,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000456096,1.1023,2616.7,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000456596,1.21667443,2616.2,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000456796,0.3,2616.2,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000457046,0.46181985,2616.2,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000457244,0.3,2616.1,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000457447,0.46496618,2616.1,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000457644,0.9496,2616.7,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000457845,1.03381192,2616.3,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000458045,1.2496,2616.7,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000458246,1.82602471,2616.7,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000458446,2.00338626,2616.7,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000459051,1.42696155,2616.7,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000459249,0.3,2616.5,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000459449,0.45454345,2616.5,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000460149,0.15454345,2616.5,2616.0,0.9504]
["bitfinex","ETHUSD",1646000460347,1.32643498,2616.5,2616.0,0.9504]
["bitfinex","ETHUSD",1646000460789,0.9496,2616.7,2616.0,0.9504]
["bitfinex","ETHUSD",1646000460989,0.9496,2616.7,2616.3,0.9504]
["bitfinex","ETHUSD",1646000461398,1.2496,2616.7,2616.3,0.9504]
["bitfinex","ETHUSD",1646000461590,1.46258663,2616.7,2616.4,0.9504]
["bitfinex","ETHUSD",1646000461789,1.32678326,2616.6,2616.5,0.9504]
["bitfinex","ETHUSD",1646000461996,1.46258663,2616.7,2616.5,0.9504]
["bitfinex","ETHUSD",1646000462398,0.51298663,2616.7,2616.5,0.9504]
["bitfinex","ETHUSD",1646000462597,0.25,2617.0,2616.5,0.9504]
["bitfinex","ETHUSD",1646000462795,0.9496,2617.1,2616.5,0.9504]
["bitfinex","ETHUSD",1646000462996,0.9496,2617.1,2616.5,1.19938963]
["bitfinex","ETHUSD",1646000463495,0.9496,2617.1,2616.1,0.00096]
["bitfinex","ETHUSD",1646000463905,1.44095411,2617.1,2616.1,0.00096]
["bitfinex","ETHUSD",1646000464296,1.44095411,2617.1,2616.4,1.3174641]
["bitfinex","ETHUSD",1646000464540,1.44095411,2617.1,2616.4,1.3184241]
["bitfinex","ETHUSD",1646000464740,1.44095411,2617.1,2616.4,0.00096]
["bitfinex","ETHUSD",1646000465040,0.9496,2616.7,2616.1,0.00096]
["bitfinex","ETHUSD",1646000465341,1.2496,2616.7,2615.9,0.05356599]
["bitfinex","ETHUSD",1646000465541,1.43426588,2616.7,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000465845,1.43426588,2616.7,2616.0,1.36327929]
["bitfinex","ETHUSD",1646000466642,1.43426588,2616.7,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000467247,1.43426588,2616.7,2616.0,0.3828]
["bitfinex","ETHUSD",1646000467649,1.43426588,2616.7,2616.6,1.06039551]
["bitfinex","ETHUSD",1646000467853,1.43426588,2616.7,2616.1,0.00096]
["bitfinex","ETHUSD",1646000468051,1.43426588,2616.7,2616.0,3.8828]
["bitfinex","ETHUSD",1646000468052,1.43426588,2616.7,2616.0,0.3828]
["bitfinex","ETHUSD",1646000468292,1.43426588,2616.7,2616.0,1.3828]
["bitfinex","ETHUSD",1646000468493,1.43426588,2616.7,2616.0,0.3828]
["bitfinex","ETHUSD",1646000468891,1.43426588,2616.7,2616.4,1.06780567]
["bitfinex","ETHUSD",1646000469098,1.43426588,2616.7,2616.5,0.1528]
["bitfinex","ETHUSD",1646000469693,1.43426588,2616.7,2616.4,1.06780567]
["bitfinex","ETHUSD",1646000469894,1.13426588,2616.7,2616.4,1.06780567]
["bitfinex","ETHUSD",1646000470094,0.9496,2616.7,2616.4,1.06780567]
["bitfinex","ETHUSD",1646000470294,0.9496,2616.7,2616.4,1.22050567]
["bitfinex","ETHUSD",1646000470494,0.9496,2616.7,2616.4,1.06780567]
["bitfinex","ETHUSD",1646000471299,1.2496,2616.7,2616.4,1.06780567]
["bitfinex","ETHUSD",1646000471498,1.4033314,2616.7,2616.4,1.06780567]
["bitfinex","ETHUSD",1646000475346,1.4033314,2616.7,2616.3,0.1527]
["bitfinex","ETHUSD",1646000476390,1.40221958,2616.7,2616.4,1.02269527]
["bitfinex","ETHUSD",1646000476589,1.40221958,2616.7,2616.3,0.1527]
["bitfinex","ETHUSD",1646000477798,1.40221958,2616.7,2616.3,1.41894954]
["bitfinex","ETHUSD",1646000478495,1.40221958,2616.7,2616.3,0.1527]
["bitfinex","ETHUSD",1646000479096,1.40221958,2616.7,2616.1,0.00096]
["bitfinex","ETHUSD",1646000479301,1.40221958,2616.7,2616.0,0.7037]
["bitfinex","ETHUSD",1646000479748,1.06719427,2616.6,2616.0,0.7037]
["bitfinex","ETHUSD",1646000479949,1.06719427,2616.6,2616.0,1.6594776]
["bitfinex","ETHUSD",1646000480249,1.36719427,2616.6,2616.0,0.7037]
["bitfinex","ETHUSD",1646000480448,1.56266004,2616.6,2616.0,0.7037]
["bitfinex","ETHUSD",1646000480650,1.56266004,2616.6,2616.0,0.551]
["bitfinex","ETHUSD",1646000481154,1.56266004,2616.6,2615.9,1.43522099]
["bitfinex","ETHUSD",1646000481354,0.18631569,2616.1,2615.9,0.20632099]
["bitfinex","ETHUSD",1646000481551,0.3,2616.6,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000481552,0.51526486,2616.6,2615.9,0.05260599]
["bitfinex","ETHUSD",1646000481752,0.51526486,2616.6,2615.6,0.1528]
["bitfinex","ETHUSD",1646000482156,1.46486486,2616.6,2615.5,0.1527]
["bitfinex","ETHUSD",1646000482353,0.9496,2616.5,2615.4,2.2993]
["bitfinex","ETHUSD",1646000482554,1.42421935,2616.2,2615.5,1.30467908]
["bitfinex","ETHUSD",1646000482754,1.72421935,2616.2,2615.5,1.30467908]
["bitfinex","ETHUSD",1646000483053,1.91592304,2616.2,2615.5,1.30467908]
["bitfinex","ETHUSD",1646000483490,1.91592304,2616.2,2615.4,2.2993]
["bitfinex","ETHUSD",1646000484691,1.91592304,2616.2,2615.4,3.44267638]
["bitfinex","ETHUSD",1646000485293,11.73,2616.1,2615.3,1.305684]
["bitfinex","ETHUSD",1646000485492,11.73,2616.1,2615.3,0.00096]
["bitfinex","ETHUSD",1646000485493,0.9496,2615.7,2615.3,0.00096]
["bitfinex","ETHUSD",1646000485692,11.73,2616.1,2615.3,0.00096]
["bitfinex","ETHUSD",1646000485693,0.9496,2615.6,2615.3,0.00096]
["bitfinex","ETHUSD",1646000485892,0.9496,2615.6,2614.9,0.00096]
["bitfinex","ETHUSD",1646000486091,0.9496,2615.5,2614.7,1.08710412]
["bitfinex","ETHUSD",1646000486291,1.32109859,2615.1,2614.8,0.00096]
["bitfinex","ETHUSD",1646000486491,0.9496,2615.4,2614.6,2.15244412]
["bitfinex","ETHUSD",1646000486691,0.9496,2615.4,2614.7,0.00096]
["bitfinex","ETHUSD",1646000486953,0.9496,2615.4,2614.7,0.93420412]
["bitfinex","ETHUSD",1646000486954,1.44652404,2615.4,2614.7,0.93420412]
["bitfinex","ETHUSD",1646000487656,1.44652404,2615.4,2614.7,0.00096]
["bitfinex","ETHUSD",1646000487857,0.5,2615.1,2614.7,0.00096]
["bitfinex","ETHUSD",1646000488059,0.71846884,2615.1,2614.6,0.93324412]
["bitfinex","ETHUSD",1646000488256,0.3,2615.0,2614.6,0.93324412]
["bitfinex","ETHUSD",1646000488457,0.51805374,2615.0,2614.6,0.93324412]
["bitfinex","ETHUSD",1646000489258,0.51805374,2615.0,2614.7,1.33968053]
["bitfinex","ETHUSD",1646000490460,0.00150504,2614.7,2614.5,1.08614412]
["bitfinex","ETHUSD",1646000490700,0.00150504,2614.7,2614.6,0.93324412]
["bitfinex","ETHUSD",1646000491102,0.00150504,2614.7,2614.5,0.93324412]
["bitfinex","ETHUSD",1646000491503,0.00150504,2614.7,2614.6,1.26690078]
["bitfinex","ETHUSD",1646000492307,0.00150504,2614.7,2614.6,2.2001449]
["bitfinex","ETHUSD",1646000492505,0.00150504,2614.7,2614.6,1.26690078]
["bitfinex","ETHUSD",1646000492906,0.00150504,2614.7,2614.5,0.93324412]
["bitfinex","ETHUSD",1646000493304,0.00150504,2614.7,2614.4,1.08608912]
["bitfinex","ETHUSD",1646000494307,0.00150504,2614.7,2614.4,0.93324412]
["bitfinex","ETHUSD",1646000494548,0.00150504,2614.7,2614.3,2.26049802]
["bitfinex","ETHUSD",1646000495353,0.00150504,2614.7,2614.3,0.93324412]
["bitfinex","ETHUSD",1646000496554,0.00150504,2614.7,2614.6,1.43053385]
["bitfinex","ETHUSD",1646000497565,0.00150504,2614.7,2614.6,11.95047797]
["bitfinex","ETHUSD",1646000497756,1.1529,2616.8,2615.9,0.19511623]
["bitfinex","ETHUSD",1646000497963,0.08067145,2617.5,2615.9,0.74611623]
["bitfinex","ETHUSD",1646000497964,0.25,2617.1,2615.9,0.74611623]
["bitfinex","ETHUSD",1646000498193,0.25,2617.1,2616.0,3.8828]
["bitfinex","ETHUSD",1646000498194,0.152846,2616.5,2616.0,3.8828]
["bitfinex","ETHUSD",1646000498500,0.18368791,2616.8,2616.6,0.3828]
["bitfinex","ETHUSD",1646000498695,0.25,2617.1,2616.7,0.7037]
["bitfinex","ETHUSD",1646000498895,0.71201743,2618.1,2616.8,0.551]
["bitfinex","ETHUSD",1646000499096,0.21281578,2618.2,2616.9,0.1527]
["bitfinex","ETHUSD",1646000499298,1.59914132,2618.1,2616.9,0.7037]
["bitfinex","ETHUSD",1646000499496,1.03319391,2618.5,2617.1,1.910772]
["bitfinex","ETHUSD",1646000499497,1.59914132,2618.0,2617.1,1.910772]
["bitfinex","ETHUSD",1646000499697,1.59914132,2617.9,2617.8,1.22413752]
["bitfinex","ETHUSD",1646000499898,2.59371697,2618.5,2617.2,1.1527]
["bitfinex","ETHUSD",1646000499899,0.48144669,2617.7,2617.2,1.1527]
["bitfinex","ETHUSD",1646000500101,0.48144669,2617.7,2617.3,1.42393573]
["bitfinex","ETHUSD",1646000501098,0.48144669,2617.7,2617.4,1.0]
["bitfinex","ETHUSD",1646000501955,0.78144669,2617.7,2617.4,1.0]
["bitfinex","ETHUSD",1646000502154,0.967598,2617.7,2617.4,1.0]
["bitfinex","ETHUSD",1646000502554,0.667598,2617.7,2617.4,1.0]
["bitfinex","ETHUSD",1646000502759,0.667598,2617.7,2617.5,0.7037]
["bitfinex","ETHUSD",1646000502760,0.48144669,2617.7,2617.5,0.7037]
["bitfinex","ETHUSD",1646000502955,0.48144669,2617.7,2617.6,0.3828]
["bitfinex","ETHUSD",1646000503157,0.48144669,2617.7,2617.6,1.0865]
["bitfinex","ETHUSD",1646000503355,0.16847648,2618.5,2617.6,1.0865]
["bitfinex","ETHUSD",1646000503557,0.16847648,2618.5,2617.9,0.3828]
["bitfinex","ETHUSD",1646000503757,0.16847648,2618.5,2618.0,0.1527]
["bitfinex","ETHUSD",1646000504056,0.16847648,2618.5,2618.0,1.6587412]
["bitfinex","ETHUSD",1646000504458,0.16847648,2618.5,2618.1,0.3828]
["bitfinex","ETHUSD",1646000504659,0.16847648,2618.5,2618.1,0.9338]
["bitfinex","ETHUSD",1646000505058,0.16847648,2618.5,2618.4,2.05773411]
["bitfinex","ETHUSD",1646000506099,0.46847648,2618.5,2618.4,2.05773411]
["bitfinex","ETHUSD",1646000506298,0.34113483,2618.5,2618.4,2.05773411]
["bitfinex","ETHUSD",1646000506501,0.16847648,2618.5,2618.4,2.21043411]
["bitfinex","ETHUSD",1646000507507,0.16847648,2618.5,2618.4,2.76143411]
["bitfinex","ETHUSD",1646000507508,0.46847648,2618.5,2618.4,2.76143411]
["bitfinex","ETHUSD",1646000507705,0.25,2619.2,2618.4,2.76143411]
["bitfinex","ETHUSD",1646000507907,0.00194263,2619.7,2618.5,1.1076]
["bitfinex","ETHUSD",1646000508307,1.60016307,2619.7,2618.5,1.1076]
["bitfinex","ETHUSD",1646000508706,1.60016307,2619.7,2618.8,1.0]
["bitfinex","ETHUSD",1646000509106,1.90016307,2619.7,2618.8,1.0]
["bitfinex","ETHUSD",1646000509306,1.59822044,2619.6,2619.1,1.18438125]
["bitfinex","ETHUSD",1646000511347,1.59822044,2619.6,2618.6,1.551]
["bitfinex","ETHUSD",1646000511548,1.59822044,2619.6,2618.6,0.551]
["bitfinex","ETHUSD",1646000512448,1.59822044,2619.6,2618.7,0.1527]
["bitfinex","ETHUSD",1646000513698,2.84848431,2619.6,2619.0,1.08291436]
["bitfinex","ETHUSD",1646000513898,1.59822044,2619.5,2619.0,1.08291436]
["bitfinex","ETHUSD",1646000514299,2.0836588,2619.5,2619.0,1.08291436]
["bitfinex","ETHUSD",1646000514499,0.48543836,2619.5,2619.0,1.08291436]
["bitfinex","ETHUSD",1646000519954,0.48543836,2619.5,2618.6,0.551]
["bitfinex","ETHUSD",1646000519955,0.62174098,2618.9,2618.6,1.551]
["bitfinex","ETHUSD",1646000520156,0.62174098,2618.9,2618.7,1.1494439]
["bitfinex","ETHUSD",1646000520356,0.92174098,2618.9,2618.7,1.1494439]
["bitfinex","ETHUSD",1646000520556,1.07443792,2618.9,2618.7,1.1494439]
["bitfinex","ETHUSD",1646000520795,1.07443792,2618.9,2618.6,0.551]
["bitfinex","ETHUSD",1646000521000,2.07443792,2618.9,2617.9,1.2067]
["bitfinex","ETHUSD",1646000521198,2.07443792,2618.9,2617.9,1.0]
["bitfinex","ETHUSD",1646000521199,3.5,2618.8,2617.9,1.0]
["bitfinex","ETHUSD",1646000521403,3.5,2618.8,2617.4,2.7128]
["bitfinex","ETHUSD",1646000521599,3.5,2618.8,2617.3,10.6157]
["bitfinex","ETHUSD",1646000521600,3.6527,2618.8,2617.3,7.5461]
["bitfinex","ETHUSD",1646000521798,1.0,2618.7,2617.2,4.37084]
["bitfinex","ETHUSD",1646000521998,0.17022323,2617.9,2617.3,1.26243666]
["bitfinex","ETHUSD",1646000522200,0.25,2618.4,2617.3,1.26243666]
["bitfinex","ETHUSD",1646000522400,0.1527,2618.4,2617.3,1.26243666]
["bitfinex","ETHUSD",1646000522698,0.4527,2618.4,2617.3,1.26243666]
["bitfinex","ETHUSD",1646000522897,0.66086469,2618.4,2617.3,1.26243666]
["bitfinex","ETHUSD",1646000523098,0.50816469,2618.4,2617.3,1.26243666]
["bitfinex","ETHUSD",1646000523297,3.5,2618.3,2617.0,0.551]
["bitfinex","ETHUSD",1646000523698,0.1528,2618.2,2617.0,0.551]
["bitfinex","ETHUSD",1646000523898,4.6527,2618.3,2617.0,0.551]
["bitfinex","ETHUSD",1646000524099,3.6527,2618.3,2617.0,0.551]
["bitfinex","ETHUSD",1646000524547,3.6527,2618.3,2616.9,1.91084]
["bitfinex","ETHUSD",1646000524548,1.07919223,2617.8,2616.9,1.91084]
["bitfinex","ETHUSD",1646000524748,1.37919223,2617.8,2616.9,1.91084]
["bitfinex","ETHUSD",1646000524950,1.5943518,2617.8,2616.9,1.91084]
["bitfinex","ETHUSD",1646000525149,1.5943518,2617.8,2616.9,1.41084]
["bitfinex","ETHUSD",1646000525751,1.5943518,2617.8,2617.1,1.17335036]
["bitfinex","ETHUSD",1646000528200,1.0,2617.5,2616.9,1.0]
["bitfinex","ETHUSD",1646000528606,1.4581862,2617.5,2616.9,1.0]
["bitfinex","ETHUSD",1646000529001,1.0,2617.4,2616.3,7.50451]
["bitfinex","ETHUSD",1646000529205,4.92811891,2617.3,2616.3,7.50451]
["bitfinex","ETHUSD",1646000529406,1.0,2617.1,2616.2,0.551]
["bitfinex","ETHUSD",1646000529606,1.3,2617.1,2616.2,0.551]
["bitfinex","ETHUSD",1646000529805,1.46635336,2617.1,2616.2,0.551]
["bitfinex","ETHUSD",1646000530005,1.46635336,2617.1,2616.2,1.551]
["bitfinex","ETHUSD",1646000530006,0.46635336,2617.1,2616.2,1.551]
["bitfinex","ETHUSD",1646000530206,0.46635336,2617.1,2616.1,0.00096]
["bitfinex","ETHUSD",1646000530408,0.46635336,2617.1,2616.4,1.0]
["bitfinex","ETHUSD",1646000530609,0.46635336,2617.1,2616.1,0.00096]
["bitfinex","ETHUSD",1646000531009,3.5,2617.0,2616.1,0.00096]
["bitfinex","ETHUSD",1646000531410,3.6527,2617.0,2616.1,0.00096]
["bitfinex","ETHUSD",1646000531611,4.6527,2617.0,2616.1,0.00096]
["bitfinex","ETHUSD",1646000531809,3.6527,2617.0,2616.1,0.00096]
["bitfinex","ETHUSD",1646000532053,1.05122994,2616.3,2616.1,0.00096]
["bitfinex","ETHUSD",1646000532251,0.3,2616.3,2615.9,1.0]
["bitfinex","ETHUSD",1646000532452,4.22217363,2617.0,2615.9,1.0]
["bitfinex","ETHUSD",1646000532652,0.72217363,2617.0,2616.0,0.00096]
["bitfinex","ETHUSD",1646000532854,5.22217363,2617.0,2616.0,0.00096]
["bitfinex","ETHUSD",1646000533053,4.22217363,2617.0,2616.0,0.00096]
["bitfinex","ETHUSD",1646000533253,5.22217363,2617.0,2616.0,0.00096]
["bitfinex","ETHUSD",1646000533960,1.1374375,2616.3,2616.0,0.00096]
["bitfinex","ETHUSD",1646000534153,0.3,2616.3,2615.9,1.0]
["bitfinex","ETHUSD",1646000534553,0.21591444,2616.3,2615.9,1.0]
["bitfinex","ETHUSD",1646000534756,0.48592688,2616.6,2615.9,1.0]
["bitfinex","ETHUSD",1646000534954,0.48592688,2616.6,2615.9,1.00096]
["bitfinex","ETHUSD",1646000535701,1.25797291,2616.4,2615.9,1.00096]
["bitfinex","ETHUSD",1646000536104,1.55797291,2616.4,2615.9,1.0]
["bitfinex","ETHUSD",1646000536305,1.75527293,2616.4,2615.6,0.00096]
["bitfinex","ETHUSD",1646000536509,1.75527293,2616.4,2615.6,0.55196]
["bitfinex","ETHUSD",1646000536908,1.75527293,2616.4,2615.8,1.0]
["bitfinex","ETHUSD",1646000537106,1.75527293,2616.4,2615.9,1.0]
["bitfinex","ETHUSD",1646000537910,0.19730002,2616.4,2615.9,1.0]
["bitfinex","ETHUSD",1646000538107,1.0,2616.7,2615.9,1.0]
["bitfinex","ETHUSD",1646000538108,0.3,2616.3,2615.9,1.0]
["bitfinex","ETHUSD",1646000538308,0.3,2616.5,2615.9,1.0]
["bitfinex","ETHUSD",1646000538511,1.3,2616.7,2615.8,0.00096]
["bitfinex","ETHUSD",1646000538711,1.47249102,2616.7,2615.8,0.00096]
["bitfinex","ETHUSD",1646000539014,1.47249102,2616.7,2615.4,0.55196]
["bitfinex","ETHUSD",1646000539015,1.0,2616.4,2615.4,0.55196]
["bitfinex","ETHUSD",1646000539309,1.3,2616.4,2615.4,0.55196]
["bitfinex","ETHUSD",1646000539549,1.28858613,2615.8,2615.4,0.55196]
["bitfinex","ETHUSD",1646000539750,1.28858613,2615.8,2615.3,1.2461]
["bitfinex","ETHUSD",1646000539954,1.28858613,2615.8,2615.2,0.00096]
["bitfinex","ETHUSD",1646000539955,1.58858613,2615.8,2615.2,0.00096]
["bitfinex","ETHUSD",1646000540151,1.80149525,2615.8,2615.4,0.92]
["bitfinex","ETHUSD",1646000540554,1.80149525,2615.8,2615.2,0.00096]
["bitfinex","ETHUSD",1646000540555,1.0,2615.7,2615.2,0.00096]
["bitfinex","ETHUSD",1646000540754,1.0,2615.7,2615.0,1.340757]
["bitfinex","ETHUSD",1646000540755,1.40064876,2615.1,2615.0,1.340757]
["bitfinex","ETHUSD",1646000540953,0.3,2615.1,2615.0,1.339797]
["bitfinex","ETHUSD",1646000541350,0.48751911,2615.1,2615.0,1.339797]
["bitfinex","ETHUSD",1646000541553,0.18751911,2615.1,2615.0,1.339797]
["bitfinex","ETHUSD",1646000541751,0.3,2615.1,2615.0,2.259797]
["bitfinex","ETHUSD",1646000541954,0.47156334,2615.1,2615.0,2.259797]
["bitfinex","ETHUSD",1646000542151,1.21257412,2615.1,2615.0,2.259797]
["bitfinex","ETHUSD",1646000542352,1.51257412,2615.1,2615.0,2.259797]
["bitfinex","ETHUSD",1646000542554,1.66918259,2615.1,2615.0,2.259797]
["bitfinex","ETHUSD",1646000544607,1.66918259,2615.1,2615.0,2.26087884]
["bitfinex","ETHUSD",1646000549556,0.45660847,2615.1,2615.0,2.26087884]
["bitfinex","ETHUSD",1646000550160,0.15660847,2615.1,2615.0,2.26087884]
["bitfinex","ETHUSD",1646000550458,1.0,2615.5,2615.0,2.26087884]
["bitfinex","ETHUSD",1646000550693,1.0,2615.5,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000550995,1.32564471,2615.2,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000551396,1.62564471,2615.2,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000551596,1.80050047,2615.2,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000552799,0.3,2615.1,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000552999,1.3,2615.5,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000553498,1.49270011,2615.5,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000553701,1.22819206,2615.2,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000554099,1.52819206,2615.2,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000554299,0.49337577,2615.2,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000554550,1.19337577,2615.2,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000554744,0.1919344,2615.1,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000554947,1.3,2615.2,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000555144,0.46270366,2615.1,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000555345,1.59059594,2615.1,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000555948,0.46270366,2615.1,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000557650,0.16270366,2615.1,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000557853,1.0,2615.2,2615.0,4.84087884]
["bitfinex","ETHUSD",1646000558052,0.15379727,2615.3,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000558297,0.66462385,2615.9,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000558497,0.99683722,2615.8,2615.1,0.92]
["bitfinex","ETHUSD",1646000558697,0.66462385,2615.9,2615.1,1.30010115]
["bitfinex","ETHUSD",1646000558698,1.12928666,2615.6,2615.1,1.30010115]
["bitfinex","ETHUSD",1646000558997,1.12928666,2615.6,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000558998,2.42608666,2615.6,2615.2,0.92]
["bitfinex","ETHUSD",1646000559197,2.58237848,2615.6,2615.2,0.92]
["bitfinex","ETHUSD",1646000559398,2.58237848,2615.6,2615.0,1.34183884]
["bitfinex","ETHUSD",1646000559606,3.08237848,2615.6,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000559800,2.08557848,2615.6,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000560002,0.9968,2615.5,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000560201,1.1497,2615.5,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000560602,0.9968,2615.5,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000561004,0.9968,2615.4,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000561203,1.2968,2615.4,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000561404,0.46182457,2615.4,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000561806,0.46182457,2615.4,2615.0,2.26087884]
["bitfinex","ETHUSD",1646000562651,0.16182457,2615.4,2615.1,1.39793925]
["bitfinex","ETHUSD",1646000562852,0.9968,2615.7,2615.1,1.39793925]
["bitfinex","ETHUSD",1646000564057,2.43665323,2615.7,2615.1,1.39793925]
["bitfinex","ETHUSD",1646000564356,2.62286966,2615.7,2615.1,1.39793925]
["bitfinex","ETHUSD",1646000565258,2.62286966,2615.7,2615.0,4.17458884]
["bitfinex","ETHUSD",1646000565457,2.62286966,2615.7,2615.0,2.26183884]
["bitfinex","ETHUSD",1646000565707,1.62606966,2615.7,2615.0,2.26183884]
["bitfinex","ETHUSD",1646000565904,1.62606966,2615.7,2615.0,1.34183884]
["bitfinex","ETHUSD",1646000565905,0.9968,2615.5,2615.0,1.34183884]
["bitfinex","ETHUSD",1646000566101,0.3,2615.5,2615.0,1.34183884]
["bitfinex","ETHUSD",1646000566301,0.9968,2615.4,2615.0,1.34183884]
["bitfinex","ETHUSD",1646000566503,0.9968,2615.4,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000566504,1.2968,2615.4,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000566701,1.4558017,2615.4,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000566902,1.27577249,2615.3,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000567902,0.9968,2615.4,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000568703,1.10780415,2615.2,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000569105,2.20662345,2615.4,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000569305,2.50662345,2615.4,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000569547,2.70739066,2615.4,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000572153,1.49756721,2615.4,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000573210,2.76070679,2615.4,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000573416,1.49756721,2615.4,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000575618,0.50076721,2615.4,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000576619,1.1497,2615.7,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000576819,1.600009,2615.6,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000577052,0.9968,2615.7,2615.0,1.34087884]
["bitfinex","ETHUSD",1646000577253,0.9968,2615.7,2615.0,2.26087884]
["bitfinex","ETHUSD",1646000577854,2.23150073,2615.7,2615.0,2.26087884]
["bitfinex","ETHUSD",1646000578161,0.9968,2615.7,2615.0,2.26087884]
["bitfinex","ETHUSD",1646000578355,0.9968,2615.7,2615.2,0.92]
["bitfinex","ETHUSD",1646000578356,1.2968,2615.7,2615.2,0.92]
["bitfinex","ETHUSD",1646000578555,0.81123813,2616.0,2615.2,0.92]
["bitfinex","ETHUSD",1646000578756,0.56123813,2616.0,2615.2,0.92]
["bitfinex","ETHUSD",1646000578956,1.0,2615.7,2615.2,0.92]
["bitfinex","ETHUSD",1646000579159,1.71823135,2616.1,2615.2,1.96232569]
["bitfinex","ETHUSD",1646000579358,1.71823135,2616.1,2615.2,1.42512569]
["bitfinex","ETHUSD",1646000579359,0.5,2616.1,2615.2,1.42512569]
["bitfinex","ETHUSD",1646000579559,0.66262131,2616.1,2615.4,2.83259]
["bitfinex","ETHUSD",1646000579759,1.0,2615.9,2615.4,1.91259]
["bitfinex","ETHUSD",1646000579957,0.5,2616.1,2615.6,0.92]
["bitfinex","ETHUSD",1646000580159,0.69287828,2616.1,2615.6,0.92]
["bitfinex","ETHUSD",1646000581403,0.99287828,2616.1,2615.6,0.92]
["bitfinex","ETHUSD",1646000581902,0.99287828,2616.1,2615.7,1.21114416]
["bitfinex","ETHUSD",1646000584458,0.25,2616.5,2615.7,1.21114416]
["bitfinex","ETHUSD",1646000584666,1.0,2616.5,2615.7,2.13114416]
["bitfinex","ETHUSD",1646000584863,1.0,2616.5,2615.7,2.28384416]
["bitfinex","ETHUSD",1646000585263,0.5,2616.4,2616.1,1.07719428]
["bitfinex","ETHUSD",1646000585464,1.03613399,2616.8,2616.1,2.03328428]
["bitfinex","ETHUSD",1646000585663,0.71201743,2616.8,2616.1,2.03328428]
["bitfinex","ETHUSD",1646000585868,1.0,2616.2,2616.1,2.03328428]
["bitfinex","ETHUSD",1646000586064,1.01201743,2616.8,2616.1,2.03328428]
["bitfinex","ETHUSD",1646000586263,1.21363082,2616.8,2616.1,2.03328428]
["bitfinex","ETHUSD",1646000586465,1.0,2616.2,2616.1,2.03328428]
["bitfinex","ETHUSD",1646000586664,1.01201743,2616.8,2616.1,2.03328428]
["bitfinex","ETHUSD",1646000586865,2.38952435,2616.8,2616.1,2.03328428]
["bitfinex","ETHUSD",1646000587066,1.01201743,2616.8,2616.1,2.03328428]
["bitfinex","ETHUSD",1646000587266,0.3,2616.2,2616.1,0.95609]
["bitfinex","ETHUSD",1646000587464,0.7344,2616.2,2616.0,1.91218]
["bitfinex","ETHUSD",1646000587666,1.19649041,2616.8,2616.0,1.91218]
["bitfinex","ETHUSD",1646000587866,0.3,2616.2,2616.0,1.91218]
["bitfinex","ETHUSD",1646000588068,0.51407933,2616.2,2616.0,1.91218]
["bitfinex","ETHUSD",1646000588305,0.3,2616.1,2616.0,1.20379488]
["bitfinex","ETHUSD",1646000588508,0.25410621,2616.1,2616.0,3.11591488]
["bitfinex","ETHUSD",1646000588710,0.7344,2616.8,2616.0,3.11591488]
["bitfinex","ETHUSD",1646000589106,0.5,2616.6,2616.0,3.11591488]
["bitfinex","ETHUSD",1646000589308,0.65276196,2616.6,2616.0,3.11591488]
["bitfinex","ETHUSD",1646000590107,0.65276196,2616.6,2616.3,0.3828]
["bitfinex","ETHUSD",1646000590309,0.15276196,2616.6,2616.3,0.3828]
["bitfinex","ETHUSD",1646000590507,0.69822349,2617.1,2616.4,1.3028]
["bitfinex","ETHUSD",1646000591113,0.69822349,2617.1,2616.4,0.3828]
["bitfinex","ETHUSD",1646000591313,0.69822349,2617.1,2616.9,0.92]
["bitfinex","ETHUSD",1646000591515,0.78600938,2616.8,2616.4,0.3828]
["bitfinex","ETHUSD",1646000591710,0.69822349,2617.1,2616.4,0.3828]
["bitfinex","ETHUSD",1646000591711,0.19170787,2616.9,2616.4,0.3828]
["bitfinex","ETHUSD",1646000591945,0.66791645,2617.1,2616.7,1.0]
["bitfinex","ETHUSD",1646000592151,0.66791645,2617.1,2616.8,0.95584]
["bitfinex","ETHUSD",1646000592350,0.96791645,2617.1,2616.8,0.95584]
["bitfinex","ETHUSD",1646000593150,0.96791645,2617.1,2616.8,1.91164]
["bitfinex","ETHUSD",1646000593951,0.96791645,2617.1,2616.9,1.0]
["bitfinex","ETHUSD",1646000594351,0.66791645,2617.1,2616.9,1.0]
["bitfinex","ETHUSD",1646000594550,0.7344,2617.4,2616.9,1.0]
["bitfinex","ETHUSD",1646000594751,0.88941676,2617.5,2616.8,1.91164]
["bitfinex","ETHUSD",1646000594954,0.71201743,2617.5,2617.0,1.0]
["bitfinex","ETHUSD",1646000595150,0.5,2617.4,2617.0,1.0]
["bitfinex","ETHUSD",1646000595351,0.21336828,2617.4,2617.0,1.0]
["bitfinex","ETHUSD",1646000595552,1.9654279,2617.6,2617.0,1.0]
["bitfinex","ETHUSD",1646000595796,1.0344,2617.5,2617.0,1.0]
["bitfinex","ETHUSD",1646000595999,1.94695625,2617.5,2617.0,1.0]
["bitfinex","ETHUSD",1646000596602,0.5,2617.4,2617.0,1.0]
["bitfinex","ETHUSD",1646000596805,0.3,2617.3,2617.0,1.0]
["bitfinex","ETHUSD",1646000597002,1.59930663,2617.2,2617.0,1.0]
["bitfinex","ETHUSD",1646000597205,0.7344,2617.5,2617.0,1.0]
["bitfinex","ETHUSD",1646000597802,3.5,2617.4,2617.0,1.0]
["bitfinex","ETHUSD",1646000598203,0.7344,2617.5,2617.1,2.37627789]
["bitfinex","ETHUSD",1646000598403,0.25,2617.9,2617.1,2.37627789]
["bitfinex","ETHUSD",1646000598602,0.71201743,2617.9,2617.1,2.37627789]
["bitfinex","ETHUSD",1646000598802,0.71201743,2618.0,2617.1,2.37627789]
["bitfinex","ETHUSD",1646000599204,1.83647849,2618.0,2617.1,2.37627789]
["bitfinex","ETHUSD",1646000599457,1.01201743,2618.0,2617.1,2.37627789]
["bitfinex","ETHUSD",1646000599659,1.01201743,2618.0,2617.1,2.92727789]
["bitfinex","ETHUSD",1646000599660,0.48383839,2618.0,2617.1,2.92727789]
["bitfinex","ETHUSD",1646000600258,0.18383839,2618.0,2617.1,2.92727789]
["bitfinex","ETHUSD",1646000600459,0.3,2618.0,2617.5,0.95552]
["bitfinex","ETHUSD",1646000600657,0.3,2618.0,2617.0,2.86681]
["bitfinex","ETHUSD",1646000600658,0.7344,2617.8,2617.0,2.86681]
["bitfinex","ETHUSD",1646000600857,1.0344,2617.8,2617.2,1.0]
["bitfinex","ETHUSD",1646000601059,1.23693584,2617.8,2617.2,1.0]
["bitfinex","ETHUSD",1646000602760,1.23693584,2617.8,2617.3,1.22349737]
["bitfinex","ETHUSD",1646000604011,1.23693584,2617.8,2617.5,1.95559]
["bitfinex","ETHUSD",1646000604411,0.50253584,2617.8,2617.5,0.95559]
["bitfinex","ETHUSD",1646000604711,0.50253584,2617.8,2617.6,1.0]
["bitfinex","ETHUSD",1646000605311,0.7344,2618.1,2617.6,1.0]
["bitfinex","ETHUSD",1646000605710,0.7344,2618.1,2617.3,1.60629737]
["bitfinex","ETHUSD",1646000605711,0.7344,2618.1,2617.8,1.0]
["bitfinex","ETHUSD",1646000605911,0.7344,2618.1,2617.9,1.0]
["bitfinex","ETHUSD",1646000606614,0.7344,2618.1,2617.9,2.28565703]
["bitfinex","ETHUSD",1646000606615,1.0344,2618.1,2617.9,2.28565703]
["bitfinex","ETHUSD",1646000606820,1.24664753,2618.1,2617.9,2.28565703]
["bitfinex","ETHUSD",1646000607256,1.24664753,2618.1,2617.9,1.0]
["bitfinex","ETHUSD",1646000610364,0.94664753,2618.1,2617.9,1.95553]
["bitfinex","ETHUSD",1646000610563,0.00194733,2618.3,2617.9,1.95553]
["bitfinex","ETHUSD",1646000610815,0.00194733,2618.6,2618.1,0.3828]
["bitfinex","ETHUSD",1646000611016,0.5,2618.7,2618.1,0.3828]
["bitfinex","ETHUSD",1646000611017,0.72193269,2618.7,2618.1,0.3828]
["bitfinex","ETHUSD",1646000611213,0.62174098,2618.9,2618.3,0.3828]
["bitfinex","ETHUSD",1646000611715,0.92174098,2618.9,2618.8,1.26443527]
["bitfinex","ETHUSD",1646000611919,0.92174098,2618.9,2618.4,0.51506507]
["bitfinex","ETHUSD",1646000612116,0.5,2618.7,2618.4,0.51506507]
["bitfinex","ETHUSD",1646000612313,3.26880393,2619.6,2618.5,1.0]
["bitfinex","ETHUSD",1646000612516,2.5567865,2619.6,2618.6,3.5]
["bitfinex","ETHUSD",1646000612713,2.5567865,2619.6,2618.9,1.0]
["bitfinex","ETHUSD",1646000612915,0.15308754,2619.7,2619.1,1.43963985]
["bitfinex","ETHUSD",1646000613119,2.7094865,2620.0,2619.2,1.0]
["bitfinex","ETHUSD",1646000613415,2.5567865,2620.0,2619.1,1.43963985]
["bitfinex","ETHUSD",1646000614014,2.5567865,2620.0,2619.7,1.0]
["bitfinex","ETHUSD",1646000614215,0.20350493,2620.1,2619.7,1.0]
["bitfinex","ETHUSD",1646000614455,0.1526,2620.3,2619.7,1.0]
["bitfinex","ETHUSD",1646000614659,0.7036154,2619.9,2619.7,1.0]
["bitfinex","ETHUSD",1646000615055,0.00194257,2620.3,2619.7,1.0]
["bitfinex","ETHUSD",1646000615255,0.00194257,2620.6,2619.7,1.0]
["bitfinex","ETHUSD",1646000615458,1.44206113,2620.5,2620.0,0.95464]
["bitfinex","ETHUSD",1646000616260,0.68621578,2620.5,2620.0,0.95464]
["bitfinex","ETHUSD",1646000616460,0.68621578,2620.5,2620.1,3.5]
["bitfinex","ETHUSD",1646000616658,0.18621578,2620.5,2620.1,2.86334]
["bitfinex","ETHUSD",1646000616859,0.50194257,2620.8,2620.1,2.86334]
["bitfinex","ETHUSD",1646000617063,0.70632438,2620.8,2620.1,2.86334]
["bitfinex","ETHUSD",1646000617261,0.1526,2621.1,2620.6,1.25231622]
["bitfinex","ETHUSD",1646000617461,0.92,2621.2,2620.7,0.95439]
["bitfinex","ETHUSD",1646000617659,0.92,2621.2,2620.6,0.71947204]
["bitfinex","ETHUSD",1646000618060,0.5,2620.8,2620.6,0.71947204]
["bitfinex","ETHUSD",1646000618306,1.93201743,2621.2,2620.5,1.90878]
["bitfinex","ETHUSD",1646000618508,2.13351981,2621.2,2620.5,1.90878]
["bitfinex","ETHUSD",1646000618707,1.42150238,2621.2,2620.5,1.90878]
["bitfinex","ETHUSD",1646000618908,0.5,2620.8,2620.5,1.90878]
["bitfinex","ETHUSD",1646000619108,0.66861709,2620.8,2620.5,1.90878]
["bitfinex","ETHUSD",1646000619307,0.3,2620.7,2620.5,1.90878]
["bitfinex","ETHUSD",1646000619506,0.50743302,2620.7,2620.5,1.90878]
["bitfinex","ETHUSD",1646000620909,0.5,2620.8,2620.5,1.90878]
["bitfinex","ETHUSD",1646000621108,0.66394231,2620.8,2620.5,1.90878]
["bitfinex","ETHUSD",1646000622360,0.46329438,2620.7,2620.5,1.90878]
["bitfinex","ETHUSD",1646000622558,0.3,2620.7,2620.5,1.90878]
["bitfinex","ETHUSD",1646000622756,0.0019359,2621.3,2620.5,1.90878]
["bitfinex","ETHUSD",1646000623161,0.0019359,2621.3,2620.9,1.42416137]
["bitfinex","ETHUSD",1646000623365,2.70768516,2621.6,2620.9,1.42416137]
["bitfinex","ETHUSD",1646000623366,0.70969122,2621.1,2620.9,1.42416137]
["bitfinex","ETHUSD",1646000623563,0.57712998,2621.7,2621.1,0.95407]
["bitfinex","ETHUSD",1646000623960,0.25,2621.9,2621.1,0.95407]
["bitfinex","ETHUSD",1646000624160,0.5779134,2621.9,2621.2,0.551]
["bitfinex","ETHUSD",1646000624359,0.18365198,2622.0,2621.3,2.86193]
["bitfinex","ETHUSD",1646000624559,0.1525,2622.6,2621.4,0.9338]
["bitfinex","ETHUSD",1646000624758,0.20008463,2622.7,2621.4,7.3466]
["bitfinex","ETHUSD",1646000624964,0.92,2623.0,2621.8,0.9539]
["bitfinex","ETHUSD",1646000625562,1.39505815,2622.8,2622.2,1.34474853]
["bitfinex","ETHUSD",1646000626208,1.39505815,2622.8,2622.1,1.90781]
["bitfinex","ETHUSD",1646000626608,1.39698792,2622.8,2622.2,0.95392]
["bitfinex","ETHUSD",1646000626812,0.15442977,2622.8,2622.2,0.95392]
["bitfinex","ETHUSD",1646000627010,0.00192977,2622.8,2622.2,0.95392]
["bitfinex","ETHUSD",1646000627210,0.00192977,2623.0,2622.2,0.95392]
["bitfinex","ETHUSD",1646000628011,0.30192977,2623.0,2622.2,0.95392]
["bitfinex","ETHUSD",1646000628411,0.50398236,2623.0,2622.2,0.95392]
["bitfinex","ETHUSD",1646000628611,0.50398236,2623.0,2622.4,1.23977575]
["bitfinex","ETHUSD",1646000628812,0.50205259,2623.0,2622.4,1.23977575]
["bitfinex","ETHUSD",1646000631064,0.50205259,2623.0,2622.2,0.95392]
["bitfinex","ETHUSD",1646000631265,5.50205259,2623.0,2622.1,1.90673691]
["bitfinex","ETHUSD",1646000631465,5.65455259,2623.0,2622.1,1.90673691]
["bitfinex","ETHUSD",1646000631863,5.65455259,2623.0,2622.1,0.20426285]
["bitfinex","ETHUSD",1646000631864,6.65455259,2623.0,2622.1,0.20426285]
["bitfinex","ETHUSD",1646000632266,6.65455259,2623.0,2621.7,0.95412]
["bitfinex","ETHUSD",1646000632267,1.33061135,2622.4,2621.7,0.95412]
["bitfinex","ETHUSD",1646000632465,0.1525,2622.3,2621.7,0.90412]
["bitfinex","ETHUSD",1646000632665,1.0,2622.2,2621.7,0.90412]
["bitfinex","ETHUSD",1646000632870,0.3,2621.9,2621.7,0.90412]
["bitfinex","ETHUSD",1646000633066,0.50033725,2621.9,2621.0,1.1872]
["bitfinex","ETHUSD",1646000633302,1.18192229,2621.5,2621.0,3.209179]
["bitfinex","ETHUSD",1646000633500,1.18192229,2621.5,2621.0,2.021979]
["bitfinex","ETHUSD",1646000633700,0.3,2621.5,2621.0,2.021979]
["bitfinex","ETHUSD",1646000633901,0.3,2621.5,2620.8,0.95427]
["bitfinex","ETHUSD",1646000633902,0.50829663,2621.5,2620.8,0.95427]
["bitfinex","ETHUSD",1646000634104,0.00192977,2621.5,2620.8,0.95427]
["bitfinex","ETHUSD",1646000634303,1.22,2621.8,2620.8,0.95427]
["bitfinex","ETHUSD",1646000634504,0.15442977,2621.7,2620.8,0.95427]
["bitfinex","ETHUSD",1646000635107,1.25969065,2621.3,2620.8,2.0582958]
["bitfinex","ETHUSD",1646000635307,1.55969065,2621.3,2620.8,2.0582958]
["bitfinex","ETHUSD",1646000635512,1.71953033,2621.3,2620.8,0.95427]
["bitfinex","ETHUSD",1646000635708,1.71686343,2621.3,2620.8,0.95427]
["bitfinex","ETHUSD",1646000635910,1.71686343,2621.3,2620.2,0.95463]
["bitfinex","ETHUSD",1646000636110,0.1526,2621.2,2620.2,0.95463]
["bitfinex","ETHUSD",1646000636311,0.00192977,2621.1,2620.2,0.95463]
["bitfinex","ETHUSD",1646000636509,1.0240594,2620.5,2620.2,0.95463]
["bitfinex","ETHUSD",1646000636708,1.3240594,2620.5,2620.2,0.95463]
["bitfinex","ETHUSD",1646000636954,1.52893634,2620.5,2620.2,0.95463]
["bitfinex","ETHUSD",1646000637157,0.50487694,2620.5,2620.2,0.95463]
["bitfinex","ETHUSD",1646000638362,0.50487694,2620.5,2620.0,3.81804]
["bitfinex","ETHUSD",1646000638563,1.05353299,2620.4,2620.0,0.001]
["bitfinex","ETHUSD",1646000638765,1.35353299,2620.4,2620.0,0.001]
["bitfinex","ETHUSD",1646000639168,1.35353299,2620.4,2619.7,1.0]
["bitfinex","ETHUSD",1646000639169,5.806,2620.3,2619.7,1.0]
["bitfinex","ETHUSD",1646000639368,0.92,2620.1,2618.1,1.0]
["bitfinex","ETHUSD",1646000639572,1.0,2619.8,2618.2,0.19389844]
["bitfinex","ETHUSD",1646000639867,1.3,2619.8,2618.8,0.95501]
["bitfinex","ETHUSD",1646000640069,0.00192977,2619.7,2619.1,1.90983]
["bitfinex","ETHUSD",1646000640267,0.21374983,2619.8,2618.7,0.3828]
["bitfinex","ETHUSD",1646000640467,0.00192977,2619.8,2618.7,0.3828]
["bitfinex","ETHUSD",1646000640718,5.72353299,2620.4,2618.9,12.1128]
["bitfinex","ETHUSD",1646000640719,0.92192977,2620.1,2618.9,12.1128]
["bitfinex","ETHUSD",1646000640914,0.92,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1646000641114,0.25,2620.4,2620.0,1.0]
["bitfinex","ETHUSD",1646000641315,0.2021056,2620.5,2620.0,1.0]
["bitfinex","ETHUSD",1646000641514,0.01647203,2621.0,2620.1,1.25157738]
["bitfinex","ETHUSD",1646000641713,0.01647203,2621.0,2620.6,1.11308391]
["bitfinex","ETHUSD",1646000641916,0.01647203,2621.0,2620.9,1.0]
["bitfinex","ETHUSD",1646000644119,0.01647203,2621.0,2620.9,2.07951759]
["bitfinex","ETHUSD",1646000644320,0.0162985,2621.1,2620.9,2.07951759]
["bitfinex","ETHUSD",1646000644555,0.0162985,2621.1,2620.9,1.46231759]
["bitfinex","ETHUSD",1646000644755,0.00192831,2621.8,2621.0,1.3828]
["bitfinex","ETHUSD",1646000644964,0.00192831,2621.8,2621.1,0.95413]
["bitfinex","ETHUSD",1646000645361,0.14012828,2622.0,2621.0,2.90825]
["bitfinex","ETHUSD",1646000645561,0.14012828,2622.0,2621.1,0.3828]
["bitfinex","ETHUSD",1646000645762,0.14012828,2622.0,2621.1,1.3828]
["bitfinex","ETHUSD",1646000645763,0.00192831,2622.0,2621.1,1.3828]
["bitfinex","ETHUSD",1646000645968,0.00192831,2622.0,2621.1,0.3828]
["bitfinex","ETHUSD",1646000646164,0.00192831,2622.1,2621.3,0.3828]
["bitfinex","ETHUSD",1646000646366,0.00192831,2622.2,2621.3,0.3828]
["bitfinex","ETHUSD",1646000646567,0.00192831,2622.2,2621.8,1.31394648]
["bitfinex","ETHUSD",1646000646768,0.94909398,2622.4,2621.6,0.95413]
["bitfinex","ETHUSD",1646000646769,0.90204771,2622.4,2621.6,0.95413]
["bitfinex","ETHUSD",1646000647068,0.00192831,2622.2,2621.6,0.95413]
["bitfinex","ETHUSD",1646000647268,0.69671616,2622.4,2621.6,0.95413]
["bitfinex","ETHUSD",1646000647469,0.69671616,2622.4,2621.4,1.90807]
["bitfinex","ETHUSD",1646000647668,1.0,2622.2,2621.4,1.90807]
["bitfinex","ETHUSD",1646000647867,1.00192831,2622.2,2621.4,1.90807]
["bitfinex","ETHUSD",1646000648068,2.1574817,2622.2,2621.6,1.30422726]
["bitfinex","ETHUSD",1646000648305,1.45555339,2622.2,2621.6,1.30422726]
["bitfinex","ETHUSD",1646000648511,1.67375592,2622.2,2621.5,1.0]
["bitfinex","ETHUSD",1646000649507,0.1525,2622.1,2621.5,1.0]
["bitfinex","ETHUSD",1646000651111,0.1525,2622.1,2621.6,1.31417411]
["bitfinex","ETHUSD",1646000651307,1.37375592,2622.2,2621.5,1.0]
["bitfinex","ETHUSD",1646000651308,1.15555339,2622.2,2621.5,1.0]
["bitfinex","ETHUSD",1646000651508,0.696384,2622.3,2621.5,1.0]
["bitfinex","ETHUSD",1646000651709,1.54612157,2622.2,2621.5,1.0]
["bitfinex","ETHUSD",1646000651953,0.696384,2622.3,2621.5,0.25150262]
["bitfinex","ETHUSD",1646000652358,1.51476376,2622.2,2621.5,0.25150262]
["bitfinex","ETHUSD",1646000652556,0.996384,2622.3,2621.5,0.25150262]
["bitfinex","ETHUSD",1646000652758,0.996384,2622.3,2621.7,1.16186259]
["bitfinex","ETHUSD",1646000652759,1.5147575,2622.2,2621.7,1.16186259]
["bitfinex","ETHUSD",1646000652960,0.99445569,2622.3,2621.7,1.16186259]
["bitfinex","ETHUSD",1646000653160,0.996384,2622.3,2621.7,1.16186259]
["bitfinex","ETHUSD",1646000654358,1.51682881,2622.2,2621.7,1.16186259]
["bitfinex","ETHUSD",1646000655810,0.996384,2622.3,2621.8,0.3828]
["bitfinex","ETHUSD",1646000655811,0.696384,2622.3,2621.8,0.3828]
["bitfinex","ETHUSD",1646000656004,0.69445569,2622.3,2621.8,0.3828]
["bitfinex","ETHUSD",1646000657011,0.19445569,2622.3,2621.8,0.3828]
["bitfinex","ETHUSD",1646000657211,0.00192831,2622.7,2621.8,0.3828]
["bitfinex","ETHUSD",1646000657610,1.8221978,2622.7,2621.8,0.3828]
["bitfinex","ETHUSD",1646000657810,1.52026949,2622.6,2622.3,0.2504]
["bitfinex","ETHUSD",1646000658210,0.96542556,2622.4,2622.3,1.44790649]
["bitfinex","ETHUSD",1646000658610,1.26542556,2622.4,2622.3,1.44790649]
["bitfinex","ETHUSD",1646000658812,1.26542556,2622.4,2622.3,1.43721221]
["bitfinex","ETHUSD",1646000659657,1.26542556,2622.4,2622.3,0.23970572]
["bitfinex","ETHUSD",1646000659658,2.78774841,2622.4,2622.3,0.23970572]
["bitfinex","ETHUSD",1646000661064,2.78824651,2622.4,2622.3,0.23970572]
["bitfinex","ETHUSD",1646000661263,2.78824982,2622.4,2622.3,0.23970572]
["bitfinex","ETHUSD",1646000661466,1.26542556,2622.4,2622.3,0.23970572]
["bitfinex","ETHUSD",1646000662269,0.00192831,2622.9,2622.3,0.23970572]
["bitfinex","ETHUSD",1646000662469,1.52237428,2623.0,2622.4,0.3828]
["bitfinex","ETHUSD",1646000662666,1.52237428,2623.0,2622.6,0.2392]
["bitfinex","ETHUSD",1646000662868,1.52237428,2623.0,2622.7,1.41496672]
["bitfinex","ETHUSD",1646000663307,1.52237428,2623.0,2622.9,0.2392]
["bitfinex","ETHUSD",1646000663508,0.50192831,2623.3,2622.9,0.2392]
["bitfinex","ETHUSD",1646000663707,1.5224145,2623.2,2622.9,0.2392]
["bitfinex","ETHUSD",1646000664107,1.8224145,2623.2,2622.9,0.2392]
["bitfinex","ETHUSD",1646000664414,0.45024673,2623.2,2622.9,0.2392]
["bitfinex","ETHUSD",1646000664808,1.52231868,2623.1,2622.9,0.2392]
["bitfinex","ETHUSD",1646000665006,2.02231868,2623.1,2622.9,0.2392]
["bitfinex","ETHUSD",1646000665211,0.96256796,2623.1,2622.9,0.2392]
["bitfinex","ETHUSD",1646000665410,0.8,2623.1,2622.9,0.2392]
["bitfinex","ETHUSD",1646000665611,0.98948742,2623.1,2622.9,0.2392]
["bitfinex","ETHUSD",1646000667660,1.52229962,2623.0,2622.9,0.2392]
["bitfinex","ETHUSD",1646000668459,1.5220907,2623.0,2622.9,0.2392]
["bitfinex","ETHUSD",1646000669162,1.5220907,2623.0,2622.3,1.90733]
["bitfinex","ETHUSD",1646000669761,1.07781816,2622.8,2622.3,1.90733]
["bitfinex","ETHUSD",1646000670163,1.07781816,2622.8,2622.1,1.9075]
["bitfinex","ETHUSD",1646000670164,1.37781816,2622.8,2622.1,1.9075]
["bitfinex","ETHUSD",1646000670365,1.67424738,2622.7,2622.1,1.9075]
["bitfinex","ETHUSD",1646000670561,2.52174738,2622.6,2622.1,1.9075]
["bitfinex","ETHUSD",1646000670808,1.52174738,2622.5,2621.9,0.2392]
["bitfinex","ETHUSD",1646000671005,1.18159112,2622.4,2621.9,0.2392]
["bitfinex","ETHUSD",1646000671206,1.52176876,2622.3,2622.1,0.2392]
["bitfinex","ETHUSD",1646000671409,1.42156196,2622.2,2622.1,0.2392]
["bitfinex","ETHUSD",1646000672009,1.42156196,2622.2,2621.7,0.73080953]
["bitfinex","ETHUSD",1646000672409,1.42156196,2622.2,2621.4,0.152489]
["bitfinex","ETHUSD",1646000672609,1.57406196,2622.2,2621.4,0.152489]
["bitfinex","ETHUSD",1646000672808,2.57406196,2622.2,2621.2,0.95412]
["bitfinex","ETHUSD",1646000673008,1.16241476,2621.5,2621.2,0.95412]
["bitfinex","ETHUSD",1646000673207,0.17032599,2621.6,2621.2,0.95412]
["bitfinex","ETHUSD",1646000673409,0.00192831,2622.1,2621.2,0.95412]
["bitfinex","ETHUSD",1646000674862,1.25995184,2621.6,2621.2,0.95412]
["bitfinex","ETHUSD",1646000675056,0.18960091,2621.7,2621.2,0.95412]
["bitfinex","ETHUSD",1646000675260,0.00192831,2622.1,2621.2,0.95412]
["bitfinex","ETHUSD",1646000675460,1.51572503,2622.1,2621.2,0.95412]
["bitfinex","ETHUSD",1646000677061,0.00192831,2622.1,2621.2,0.95412]
["bitfinex","ETHUSD",1646000677468,1.51573623,2622.1,2621.2,0.95412]
["bitfinex","ETHUSD",1646000677866,1.0,2621.9,2620.8,0.95428]
["bitfinex","ETHUSD",1646000678204,2.67728993,2621.8,2620.8,0.95428]
["bitfinex","ETHUSD",1646000678404,0.15442831,2621.8,2620.8,0.95428]
["bitfinex","ETHUSD",1646000678607,1.21605427,2621.4,2620.9,1.07232399]
["bitfinex","ETHUSD",1646000678806,1.21605427,2621.4,2620.8,0.95428]
["bitfinex","ETHUSD",1646000679106,1.51605427,2621.4,2620.8,0.95428]
["bitfinex","ETHUSD",1646000679306,1.69229957,2621.4,2620.8,0.95428]
["bitfinex","ETHUSD",1646000680707,0.2488,2621.3,2620.5,0.1526]
["bitfinex","ETHUSD",1646000680910,0.2488,2621.3,2620.4,4.82094]
["bitfinex","ETHUSD",1646000681309,2.69229957,2621.4,2620.4,4.82094]
["bitfinex","ETHUSD",1646000681508,0.2488,2621.2,2620.4,4.82094]
["bitfinex","ETHUSD",1646000681708,1.14126231,2620.9,2620.5,0.07979291]
["bitfinex","ETHUSD",1646000681952,1.44126231,2620.9,2620.4,0.95444]
["bitfinex","ETHUSD",1646000682156,1.65197201,2620.9,2620.4,0.95444]
["bitfinex","ETHUSD",1646000683358,0.5107097,2620.9,2620.5,0.07979607]
["bitfinex","ETHUSD",1646000683757,0.3,2620.8,2620.5,0.07979607]
["bitfinex","ETHUSD",1646000683958,0.49680386,2620.8,2620.5,0.07979607]
["bitfinex","ETHUSD",1646000684157,0.19680386,2620.8,2620.5,0.07979607]
["bitfinex","ETHUSD",1646000684357,0.46280106,2620.7,2620.5,0.07979607]
["bitfinex","ETHUSD",1646000685171,0.16280106,2620.7,2620.5,0.07979607]
["bitfinex","ETHUSD",1646000685559,0.2488,2621.2,2620.5,0.07979607]
["bitfinex","ETHUSD",1646000686015,1.66621535,2621.2,2620.5,0.07979607]
["bitfinex","ETHUSD",1646000686414,1.41741535,2621.2,2620.5,0.07979607]
["bitfinex","ETHUSD",1646000686615,1.90117243,2621.2,2620.5,0.07979607]
["bitfinex","ETHUSD",1646000687021,1.90117243,2621.2,2620.5,0.07663328]
["bitfinex","ETHUSD",1646000689221,2.14997243,2621.2,2620.5,0.07663328]
["bitfinex","ETHUSD",1646000690262,1.10602185,2620.6,2620.5,0.07663328]
["bitfinex","ETHUSD",1646000690463,0.19385128,2620.7,2620.5,0.07663328]
["bitfinex","ETHUSD",1646000690660,0.3,2620.6,2620.5,0.07663328]
["bitfinex","ETHUSD",1646000690861,0.18324314,2620.6,2620.5,0.07663328]
["bitfinex","ETHUSD",1646000691060,0.73028106,2621.2,2620.5,0.07663328]
["bitfinex","ETHUSD",1646000691663,1.01568267,2621.1,2620.5,0.07663328]
["bitfinex","ETHUSD",1646000691865,0.71340226,2621.2,2620.5,0.07663328]
["bitfinex","ETHUSD",1646000692163,0.71270701,2621.2,2620.5,0.07663328]
["bitfinex","ETHUSD",1646000692569,0.2488,2620.8,2620.0,0.95458]
["bitfinex","ETHUSD",1646000692867,5.0,2621.0,2619.8,13.2353]
["bitfinex","ETHUSD",1646000692868,0.2488,2620.5,2619.8,13.2353]
["bitfinex","ETHUSD",1646000693070,3.5,2620.9,2619.8,5.783]
["bitfinex","ETHUSD",1646000693071,0.2488,2620.3,2619.8,5.783]
["bitfinex","ETHUSD",1646000693306,0.22392001,2620.3,2619.8,5.783]
["bitfinex","ETHUSD",1646000693509,1.03837254,2620.0,2619.5,0.60762647]
["bitfinex","ETHUSD",1646000693711,1.03837254,2620.0,2618.7,4.20109]
["bitfinex","ETHUSD",1646000693712,3.5,2619.9,2619.2,0.95486]
["bitfinex","ETHUSD",1646000693912,3.5,2619.9,2618.8,0.1526]
["bitfinex","ETHUSD",1646000693913,15.781,2619.9,2618.8,0.1526]
["bitfinex","ETHUSD",1646000694113,0.5,2618.9,2618.4,1.91003]
["bitfinex","ETHUSD",1646000694310,0.96343157,2618.9,2618.4,1.91003]
["bitfinex","ETHUSD",1646000694509,1.31801477,2618.6,2618.1,1.21993394]
["bitfinex","ETHUSD",1646000694712,0.46343157,2618.9,2618.2,0.1527]
["bitfinex","ETHUSD",1646000694913,0.46343157,2618.9,2618.1,1.21993394]
["bitfinex","ETHUSD",1646000695718,1.05727173,2618.8,2618.1,1.21993394]
["bitfinex","ETHUSD",1646000695913,0.46343157,2618.9,2618.1,1.21993394]
["bitfinex","ETHUSD",1646000696956,1.03576413,2618.8,2618.1,1.21993394]
["bitfinex","ETHUSD",1646000697363,1.03576413,2618.8,2618.0,0.95526]
["bitfinex","ETHUSD",1646000697861,4.68846413,2618.8,2617.9,1.1861]
["bitfinex","ETHUSD",1646000698265,4.68846413,2618.8,2618.7,1.0]
["bitfinex","ETHUSD",1646000698461,4.82547263,2618.8,2618.7,1.0]
["bitfinex","ETHUSD",1646000698862,5.82547263,2618.8,2618.7,1.0]
["bitfinex","ETHUSD",1646000699063,4.82547263,2618.8,2618.7,1.0]
["bitfinex","ETHUSD",1646000699265,2.32547263,2618.8,2618.7,1.0]
["bitfinex","ETHUSD",1646000699663,1.32547263,2618.8,2618.7,1.0]
["bitfinex","ETHUSD",1646000700466,4.82547263,2618.8,2618.7,1.0]
["bitfinex","ETHUSD",1646000700705,4.82547263,2618.8,2617.9,1.95529]
["bitfinex","ETHUSD",1646000700706,1.322103,2618.3,2617.9,1.95529]
["bitfinex","ETHUSD",1646000700914,0.18570704,2618.4,2617.9,1.95529]
["bitfinex","ETHUSD",1646000701112,0.46983667,2618.3,2617.9,1.95529]
["bitfinex","ETHUSD",1646000701309,0.3,2618.3,2617.9,1.95529]
["bitfinex","ETHUSD",1646000701509,0.50094726,2618.3,2617.9,1.95529]
["bitfinex","ETHUSD",1646000701710,3.6527,2618.8,2617.9,1.95529]
["bitfinex","ETHUSD",1646000701911,0.46460532,2618.3,2617.9,1.95529]
["bitfinex","ETHUSD",1646000702112,0.16460532,2618.3,2617.9,1.95529]
["bitfinex","ETHUSD",1646000702311,0.3,2618.3,2617.9,1.95529]
["bitfinex","ETHUSD",1646000702510,1.71796938,2618.4,2617.9,1.95529]
["bitfinex","ETHUSD",1646000702711,1.8809863,2618.4,2617.9,1.0]
["bitfinex","ETHUSD",1646000704212,0.46301692,2618.4,2617.9,1.0]
["bitfinex","ETHUSD",1646000704856,0.46301692,2618.4,2617.9,2.33809]
["bitfinex","ETHUSD",1646000705055,0.2232,2618.6,2617.9,2.33809]
["bitfinex","ETHUSD",1646000705255,0.2232,2618.6,2618.3,1.22138584]
["bitfinex","ETHUSD",1646000705455,0.2232,2618.6,2618.4,1.0]
["bitfinex","ETHUSD",1646000706256,0.5232,2618.6,2618.4,1.0]
["bitfinex","ETHUSD",1646000706460,0.2232,2618.6,2618.4,1.0]
["bitfinex","ETHUSD",1646000707461,0.2232,2618.6,2617.6,10.01499]
["bitfinex","ETHUSD",1646000707663,0.2232,2618.6,2617.6,10.39779]
["bitfinex","ETHUSD",1646000707963,0.67881812,2618.6,2617.7,1.0]
["bitfinex","ETHUSD",1646000708210,0.2232,2618.5,2617.7,1.0]
["bitfinex","ETHUSD",1646000708814,0.5232,2618.5,2617.7,1.0]
["bitfinex","ETHUSD",1646000709019,0.71526966,2618.5,2617.7,1.0]
["bitfinex","ETHUSD",1646000709218,1.21107086,2618.2,2617.7,2.32876568]
["bitfinex","ETHUSD",1646000709420,1.21107086,2618.2,2617.7,1.0]
["bitfinex","ETHUSD",1646000709621,1.51107086,2618.2,2617.6,1.91059]
["bitfinex","ETHUSD",1646000709823,1.67278912,2618.2,2617.6,1.91059]
["bitfinex","ETHUSD",1646000711621,1.23569229,2617.8,2617.6,1.91059]
["bitfinex","ETHUSD",1646000712068,0.3,2617.8,2617.6,1.91059]
["bitfinex","ETHUSD",1646000712266,0.46003051,2617.8,2617.6,1.91059]
["bitfinex","ETHUSD",1646000717522,0.45887101,2617.8,2617.6,1.91059]
["bitfinex","ETHUSD",1646000717720,0.45887101,2617.8,2617.4,1.0]
["bitfinex","ETHUSD",1646000718320,0.45887101,2617.8,2617.3,1.36129024]
["bitfinex","ETHUSD",1646000719123,0.16003051,2617.8,2617.3,1.36129024]
["bitfinex","ETHUSD",1646000719319,0.2232,2618.3,2617.3,1.74409024]
["bitfinex","ETHUSD",1646000719559,1.4732,2618.5,2618.1,1.22422049]
["bitfinex","ETHUSD",1646000719759,3.5,2618.4,2618.1,1.22422049]
["bitfinex","ETHUSD",1646000719958,3.5,2618.4,2617.2,9.63824]
["bitfinex","ETHUSD",1646000720159,0.39275225,2618.5,2617.2,8.63824]
["bitfinex","ETHUSD",1646000720360,0.2232,2618.3,2617.2,9.25544]
["bitfinex","ETHUSD",1646000720760,0.2232,2618.3,2617.3,0.3828]
["bitfinex","ETHUSD",1646000720964,1.12992255,2618.3,2617.8,1.22742437]
["bitfinex","ETHUSD",1646000721164,0.37089369,2618.6,2617.3,0.3828]
["bitfinex","ETHUSD",1646000721363,3.9527,2618.8,2617.3,0.3828]
["bitfinex","ETHUSD",1646000721566,4.80962608,2618.8,2617.3,0.3828]
["bitfinex","ETHUSD",1646000721769,5.00309719,2618.8,2617.3,0.3828]
["bitfinex","ETHUSD",1646000722567,1.06430606,2618.4,2617.8,1.36281287]
["bitfinex","ETHUSD",1646000722969,1.06430606,2618.4,2617.3,1.0]
["bitfinex","ETHUSD",1646000723213,1.36430606,2618.4,2617.3,1.0]
["bitfinex","ETHUSD",1646000723414,1.51446497,2618.4,2617.3,1.0]
["bitfinex","ETHUSD",1646000724518,1.51446497,2618.4,2617.3,0.97914]
["bitfinex","ETHUSD",1646000725116,0.45015891,2618.4,2617.6,1.2706939]
["bitfinex","ETHUSD",1646000725716,0.60285891,2618.4,2617.6,1.2706939]
["bitfinex","ETHUSD",1646000725916,0.16832147,2618.5,2617.6,1.6534939]
["bitfinex","ETHUSD",1646000726116,4.80448737,2618.9,2618.4,1.388637]
["bitfinex","ETHUSD",1646000726317,3.66544235,2618.9,2618.0,0.3828]
["bitfinex","ETHUSD",1646000727363,0.51267674,2618.8,2618.0,0.3828]
["bitfinex","ETHUSD",1646000727663,0.51267674,2618.8,2618.4,1.41446423]
["bitfinex","ETHUSD",1646000728063,0.51267674,2618.8,2618.0,0.3828]
["bitfinex","ETHUSD",1646000728264,0.0224,2618.6,2618.1,0.95513]
["bitfinex","ETHUSD",1646000729066,0.0224,2618.6,2618.2,1.09358431]
["bitfinex","ETHUSD",1646000729265,0.0224,2618.6,2618.2,2.02738431]
["bitfinex","ETHUSD",1646000735068,0.0224,2618.6,2618.2,1.64458431]
["bitfinex","ETHUSD",1646000736068,0.0224,2618.6,2618.2,2.02738431]
["bitfinex","ETHUSD",1646000737268,0.0224,2618.6,2618.2,0.551]
["bitfinex","ETHUSD",1646000739309,1.42562322,2618.4,2618.2,0.551]
["bitfinex","ETHUSD",1646000739509,0.20670701,2618.5,2618.1,0.95513]
["bitfinex","ETHUSD",1646000739709,0.0224,2618.6,2618.1,0.95513]
["bitfinex","ETHUSD",1646000740710,1.36783391,2618.5,2618.1,0.95513]
["bitfinex","ETHUSD",1646000741111,1.66783391,2618.5,2618.1,0.95513]
["bitfinex","ETHUSD",1646000741315,1.85779122,2618.5,2618.1,0.95513]
["bitfinex","ETHUSD",1646000742276,0.48995731,2618.5,2618.1,0.95513]
["bitfinex","ETHUSD",1646000742476,0.18995731,2618.5,2618.1,1.107785]
["bitfinex","ETHUSD",1646000742680,0.0224,2618.6,2618.1,0.95513]
["bitfinex","ETHUSD",1646000743477,1.20136381,2618.4,2618.1,0.95513]
["bitfinex","ETHUSD",1646000743678,1.50136381,2618.4,2618.1,0.95513]
["bitfinex","ETHUSD",1646000743978,0.45101898,2618.4,2618.1,0.95513]
["bitfinex","ETHUSD",1646000744178,0.0224,2618.6,2618.1,0.95513]
["bitfinex","ETHUSD",1646000745185,1.59741745,2618.5,2618.1,0.95513]
["bitfinex","ETHUSD",1646000745581,1.89741745,2618.5,2618.1,0.95513]
["bitfinex","ETHUSD",1646000745814,0.3,2618.5,2618.1,0.95513]
["bitfinex","ETHUSD",1646000746012,0.19812617,2618.5,2618.1,0.95513]
["bitfinex","ETHUSD",1646000746215,1.92383216,2618.6,2618.1,1.107784]
["bitfinex","ETHUSD",1646000746616,1.92383216,2618.6,2618.1,0.95513]
["bitfinex","ETHUSD",1646000747016,0.50215946,2618.6,2618.1,0.95513]
["bitfinex","ETHUSD",1646000747219,0.25,2619.1,2618.1,1.33793]
["bitfinex","ETHUSD",1646000747419,1.59727415,2619.0,2618.3,0.3828]
["bitfinex","ETHUSD",1646000747621,0.21854525,2619.1,2618.5,0.3828]
["bitfinex","ETHUSD",1646000747923,3.75,2619.6,2618.5,1.88884]
["bitfinex","ETHUSD",1646000748120,1.59710683,2619.5,2619.1,1.40572273]
["bitfinex","ETHUSD",1646000748318,1.59710683,2619.5,2618.6,0.1527]
["bitfinex","ETHUSD",1646000748520,2.11389358,2619.5,2618.6,0.1527]
["bitfinex","ETHUSD",1646000748718,1.59710683,2619.4,2618.6,0.1527]
["bitfinex","ETHUSD",1646000749572,1.59710683,2619.4,2619.0,1.09675205]
["bitfinex","ETHUSD",1646000750171,1.89710683,2619.4,2619.0,1.09675205]
["bitfinex","ETHUSD",1646000750373,1.59710683,2619.3,2619.0,1.09675205]
["bitfinex","ETHUSD",1646000750677,0.18513005,2619.4,2619.0,1.09675205]
["bitfinex","ETHUSD",1646000750871,0.1527,2619.9,2619.0,1.09675205]
["bitfinex","ETHUSD",1646000751073,3.5,2619.6,2619.0,1.09675205]
["bitfinex","ETHUSD",1646000751273,1.59695846,2619.5,2619.0,1.09675205]
["bitfinex","ETHUSD",1646000751876,1.89695846,2619.5,2619.0,1.09675205]
["bitfinex","ETHUSD",1646000752075,1.59695846,2619.4,2619.0,1.09675205]
["bitfinex","ETHUSD",1646000752676,0.46201672,2619.5,2619.0,1.09675205]
["bitfinex","ETHUSD",1646000753514,0.46201672,2619.5,2619.1,0.551]
["bitfinex","ETHUSD",1646000753715,0.46201672,2619.5,2619.1,0.7037]
["bitfinex","ETHUSD",1646000753914,0.46201672,2619.5,2619.0,0.30045205]
["bitfinex","ETHUSD",1646000754114,0.46201672,2619.5,2619.1,0.551]
["bitfinex","ETHUSD",1646000755825,0.46201672,2619.5,2619.2,0.1527]
["bitfinex","ETHUSD",1646000756120,1.13337102,2620.1,2619.2,0.7037]
["bitfinex","ETHUSD",1646000756419,1.5967156,2620.0,2619.2,0.71873385]
["bitfinex","ETHUSD",1646000757466,1.5967156,2620.0,2619.8,1.15035081]
["bitfinex","ETHUSD",1646000757664,1.4878281,2620.3,2619.8,1.15035081]
["bitfinex","ETHUSD",1646000757865,5.09661349,2620.2,2619.8,1.15035081]
["bitfinex","ETHUSD",1646000758067,3.71029243,2620.2,2619.8,1.15035081]
["bitfinex","ETHUSD",1646000758474,0.3,2620.1,2619.8,1.15035081]
["bitfinex","ETHUSD",1646000758669,0.47516629,2620.1,2619.8,1.15035081]
["bitfinex","ETHUSD",1646000759269,0.47516629,2620.1,2619.8,1.70135081]
["bitfinex","ETHUSD",1646000761628,0.17516629,2620.1,2619.8,1.70135081]
["bitfinex","ETHUSD",1646000761826,1.4510777,2620.9,2619.8,1.70135081]
["bitfinex","ETHUSD",1646000761827,1.6148925,2620.9,2620.4,1.39439896]
["bitfinex","ETHUSD",1646000762029,1.59632691,2620.8,2620.4,0.551]
["bitfinex","ETHUSD",1646000762228,0.56784202,2620.3,2619.9,1.2163]
["bitfinex","ETHUSD",1646000762429,0.56784202,2620.3,2620.0,0.551]
["bitfinex","ETHUSD",1646000762627,0.56784202,2620.3,2620.1,0.551]
["bitfinex","ETHUSD",1646000762829,0.86784202,2620.3,2620.2,0.551]
["bitfinex","ETHUSD",1646000763029,0.86784202,2620.3,2620.2,1.7505158]
["bitfinex","ETHUSD",1646000763328,1.07636122,2620.3,2620.2,1.7505158]
["bitfinex","ETHUSD",1646000768416,1.07159288,2620.3,2620.2,1.7505158]
["bitfinex","ETHUSD",1646000769821,0.56784202,2620.3,2620.2,1.7505158]
["bitfinex","ETHUSD",1646000771023,0.86784202,2620.3,2620.2,1.7505158]
["bitfinex","ETHUSD",1646000771422,0.86784202,2620.3,2620.2,1.76669198]
["bitfinex","ETHUSD",1646000771423,1.03624895,2620.3,2620.2,1.76669198]
["bitfinex","ETHUSD",1646000772969,0.56784202,2620.3,2620.2,1.76669198]
["bitfinex","ETHUSD",1646000774170,0.86784202,2620.3,2620.2,1.76669198]
["bitfinex","ETHUSD",1646000774370,1.03472408,2620.3,2620.2,1.76669198]
["bitfinex","ETHUSD",1646000777425,1.03472408,2620.3,2620.2,1.21569198]
["bitfinex","ETHUSD",1646000781173,1.03472408,2620.3,2620.2,0.01617618]
["bitfinex","ETHUSD",1646000786232,0.56784202,2620.3,2620.2,0.01617618]
["bitfinex","ETHUSD",1646000786433,0.56784202,2620.3,2620.2,0.01551003]
["bitfinex","ETHUSD",1646000791119,1.06858869,2620.3,2620.2,0.01617618]
["bitfinex","ETHUSD",1646000794324,1.06754102,2620.3,2620.2,0.01617618]
["bitfinex","ETHUSD",1646000795175,0.56784202,2620.3,2620.2,0.01617618]
["bitfinex","ETHUSD",1646000796377,0.86784202,2620.3,2620.2,0.01617618]
["bitfinex","ETHUSD",1646000796578,0.86784202,2620.3,2620.1,0.04743439]
["bitfinex","ETHUSD",1646000796779,1.03195829,2620.3,2620.1,0.04743439]
["bitfinex","ETHUSD",1646000797380,1.03195829,2620.3,2620.1,0.19999139]
["bitfinex","ETHUSD",1646000797381,1.41184386,2620.2,2620.1,0.19999139]
["bitfinex","ETHUSD",1646000797580,1.41184386,2620.2,2620.1,0.04743439]
["bitfinex","ETHUSD",1646000797782,0.86784202,2620.3,2620.1,0.04743439]
["bitfinex","ETHUSD",1646000799017,0.56784202,2620.3,2620.1,0.04743439]
["bitfinex","ETHUSD",1646000799419,0.56784202,2620.3,2620.2,1.131]
["bitfinex","ETHUSD",1646000799619,0.56784202,2620.3,2620.2,1.682]
["bitfinex","ETHUSD",1646000800820,0.86784202,2620.3,2620.2,1.682]
["bitfinex","ETHUSD",1646000801618,0.86784202,2620.3,2620.2,1.69750961]
["bitfinex","ETHUSD",1646000801819,0.86784202,2620.3,2620.2,1.54490961]
["bitfinex","ETHUSD",1646000805079,0.25,2621.1,2620.2,13.65770961]
["bitfinex","ETHUSD",1646000805273,0.71660157,2621.5,2621.0,5.21565401]
["bitfinex","ETHUSD",1646000805471,2.55418073,2621.6,2621.4,5.9784]
["bitfinex","ETHUSD",1646000805472,1.35804935,2621.6,2621.4,5.9784]
["bitfinex","ETHUSD",1646000805720,1.35804935,2621.6,2621.5,0.07980068]
["bitfinex","ETHUSD",1646000805919,1.35804935,2621.6,2621.5,0.63080068]
["bitfinex","ETHUSD",1646000806118,1.38600433,2622.4,2621.5,1.84250649]
["bitfinex","ETHUSD",1646000806119,0.00192831,2622.3,2621.5,1.84250649]
["bitfinex","ETHUSD",1646000806320,3.32697967,2622.6,2621.5,13.49270581]
["bitfinex","ETHUSD",1646000806522,3.3261,2622.6,2622.5,0.9784]
["bitfinex","ETHUSD",1646000806723,8.23256757,2622.9,2622.5,0.9784]
["bitfinex","ETHUSD",1646000806922,7.4525,2622.9,2622.5,0.9784]
["bitfinex","ETHUSD",1646000807123,1.76427657,2622.7,2622.5,0.9784]
["bitfinex","ETHUSD",1646000807322,0.66621334,2622.7,2622.5,0.9784]
["bitfinex","ETHUSD",1646000807521,0.66621334,2622.7,2622.2,1.18430918]
["bitfinex","ETHUSD",1646000807727,0.66621334,2622.7,2622.6,0.9784]
["bitfinex","ETHUSD",1646000808826,0.67228712,2622.7,2622.6,0.9784]
["bitfinex","ETHUSD",1646000809024,0.97228712,2622.7,2622.6,0.9784]
["bitfinex","ETHUSD",1646000810069,0.97228712,2622.7,2622.0,0.9784]
["bitfinex","ETHUSD",1646000810275,0.3,2622.6,2622.0,0.9784]
["bitfinex","ETHUSD",1646000810471,0.452879,2622.6,2622.0,0.9784]
["bitfinex","ETHUSD",1646000810671,0.452879,2622.6,2622.1,1.25879928]
["bitfinex","ETHUSD",1646000810872,0.51870828,2622.6,2622.1,1.25879928]
["bitfinex","ETHUSD",1646000811172,0.51870828,2622.6,2622.3,0.9784]
["bitfinex","ETHUSD",1646000813317,0.51870828,2622.6,2622.4,0.9784]
["bitfinex","ETHUSD",1646000814620,1.71691668,2622.6,2622.4,0.9784]
["bitfinex","ETHUSD",1646000814821,0.51870828,2622.6,2622.4,0.9784]
["bitfinex","ETHUSD",1646000815224,0.21870828,2622.6,2622.4,0.9784]
["bitfinex","ETHUSD",1646000815425,0.3,2622.5,2622.4,0.9784]
["bitfinex","ETHUSD",1646000815621,0.00192293,2623.1,2622.4,0.9784]
["bitfinex","ETHUSD",1646000815826,0.3,2622.5,2622.4,0.9784]
["bitfinex","ETHUSD",1646000816023,1.21446453,2622.9,2622.4,0.9784]
["bitfinex","ETHUSD",1646000816223,1.51446453,2622.9,2622.4,0.9784]
["bitfinex","ETHUSD",1646000816623,1.66631699,2622.9,2622.4,0.9784]
["bitfinex","ETHUSD",1646000816960,0.45185246,2622.9,2622.4,0.9784]
["bitfinex","ETHUSD",1646000817168,0.15185246,2622.9,2622.4,0.9784]
["bitfinex","ETHUSD",1646000817364,0.47804425,2622.8,2622.4,0.9784]
["bitfinex","ETHUSD",1646000817565,0.47804425,2622.8,2622.5,0.04112132]
["bitfinex","ETHUSD",1646000817765,0.3,2622.7,2622.5,0.04112132]
["bitfinex","ETHUSD",1646000818075,1.11532755,2623.0,2622.5,0.04112132]
["bitfinex","ETHUSD",1646000818267,1.41532755,2623.0,2622.5,0.04112132]
["bitfinex","ETHUSD",1646000818466,1.27619645,2623.0,2622.5,0.04112132]
["bitfinex","ETHUSD",1646000818666,1.11532755,2623.0,2622.5,0.04112132]
["bitfinex","ETHUSD",1646000819668,1.41532755,2623.0,2622.5,0.04112132]
["bitfinex","ETHUSD",1646000820167,0.49731841,2623.0,2622.5,0.04112132]
["bitfinex","ETHUSD",1646000820367,0.3,2622.9,2622.5,0.04112132]
["bitfinex","ETHUSD",1646000820576,0.15542406,2622.9,2622.5,0.04112132]
["bitfinex","ETHUSD",1646000820811,0.00192293,2623.3,2622.5,0.04112132]
["bitfinex","ETHUSD",1646000821412,1.40710826,2623.1,2622.5,0.04112132]
["bitfinex","ETHUSD",1646000821814,0.46664836,2623.1,2622.5,0.04112132]
["bitfinex","ETHUSD",1646000822420,0.46664836,2623.1,2622.7,0.040952]
["bitfinex","ETHUSD",1646000822421,0.47161762,2623.1,2622.7,0.040952]
["bitfinex","ETHUSD",1646000822622,30.0,2623.0,2622.7,0.040952]
["bitfinex","ETHUSD",1646000824122,30.0,2623.0,2622.7,1.019352]
["bitfinex","ETHUSD",1646000824324,30.0,2623.0,2622.8,1.5294]
["bitfinex","ETHUSD",1646000824578,30.0,2623.0,2622.9,0.9784]
["bitfinex","ETHUSD",1646000824779,30.0,2623.0,2622.9,2.89748829]
["bitfinex","ETHUSD",1646000825178,28.29891501,2623.0,2622.9,3.89748829]
["bitfinex","ETHUSD",1646000825378,28.29891501,2623.0,2622.9,2.89748829]
["bitfinex","ETHUSD",1646000825581,28.29891501,2623.0,2622.9,3.89748829]
["bitfinex","ETHUSD",1646000825887,28.59891501,2623.0,2622.9,3.89748829]
["bitfinex","ETHUSD",1646000826878,28.29891501,2623.0,2622.9,3.89748829]
["bitfinex","ETHUSD",1646000827681,22.57943501,2623.0,2622.9,3.89748829]
["bitfinex","ETHUSD",1646000827880,22.57943501,2623.0,2622.9,3.95881902]
["bitfinex","ETHUSD",1646000828213,16.86025501,2623.0,2622.9,3.95881902]
["bitfinex","ETHUSD",1646000828617,11.14100501,2623.0,2622.9,3.95881902]
["bitfinex","ETHUSD",1646000829715,11.14100501,2623.0,2622.9,2.95881902]
["bitfinex","ETHUSD",1646000829919,11.14100501,2623.0,2622.9,1.59073073]
["bitfinex","ETHUSD",1646000837419,11.14100501,2623.0,2622.9,1.61091828]
["bitfinex","ETHUSD",1646000838220,11.14100501,2623.0,2622.9,1.05991828]
["bitfinex","ETHUSD",1646000840066,11.14100501,2623.0,2622.9,1.61091828]
["bitfinex","ETHUSD",1646000843617,11.14100501,2623.0,2622.9,1.05991828]
["bitfinex","ETHUSD",1646000845221,9.97711785,2623.0,2622.9,1.05991828]
["bitfinex","ETHUSD",1646000847174,11.33305695,2623.0,2622.9,1.05991828]
["bitfinex","ETHUSD",1646000847775,9.97711785,2623.0,2622.9,1.05991828]
["bitfinex","ETHUSD",1646000848174,3.38727734,2623.0,2622.9,1.05991828]
["bitfinex","ETHUSD",1646000848377,0.00192307,2623.6,2622.9,6.69064352]
["bitfinex","ETHUSD",1646000848577,0.45147002,2623.7,2623.0,0.07972524]
["bitfinex","ETHUSD",1646000848578,0.3,2623.1,2623.0,0.07972524]
["bitfinex","ETHUSD",1646000848775,0.45339309,2623.7,2623.0,0.63072524]
["bitfinex","ETHUSD",1646000848776,0.00192307,2623.7,2623.0,0.63072524]
["bitfinex","ETHUSD",1646000848980,1.21586498,2623.8,2623.1,0.07972524]
["bitfinex","ETHUSD",1646000849176,1.21778805,2623.8,2623.2,0.551]
["bitfinex","ETHUSD",1646000849581,1.21778805,2623.8,2623.3,0.0797175]
["bitfinex","ETHUSD",1646000849779,1.21586498,2623.8,2623.4,0.551]
["bitfinex","ETHUSD",1646000849978,0.3,2623.8,2623.5,0.0797175]
["bitfinex","ETHUSD",1646000850179,0.00192307,2624.3,2623.5,0.0797175]
["bitfinex","ETHUSD",1646000850822,1.56683785,2624.3,2623.7,0.9784]
["bitfinex","ETHUSD",1646000851021,1.86491478,2624.3,2623.7,0.9784]
["bitfinex","ETHUSD",1646000851219,2.80572601,2624.2,2623.7,0.9784]
["bitfinex","ETHUSD",1646000851421,2.80572601,2624.2,2623.4,0.551]
["bitfinex","ETHUSD",1646000851422,1.56491478,2624.1,2623.4,0.551]
["bitfinex","ETHUSD",1646000851621,1.56491478,2624.1,2623.9,0.9784]
["bitfinex","ETHUSD",1646000852826,0.1991017,2624.2,2623.5,1.37384738]
["bitfinex","ETHUSD",1646000852827,0.1991017,2624.2,2624.0,0.9784]
["bitfinex","ETHUSD",1646000853123,0.1690301,2624.4,2624.0,0.9784]
["bitfinex","ETHUSD",1646000853322,1.56433336,2624.3,2623.8,1.50392]
["bitfinex","ETHUSD",1646000853523,1.56433336,2624.3,2624.1,0.9784]
["bitfinex","ETHUSD",1646000853723,0.37628752,2624.4,2624.2,0.9784]
["bitfinex","ETHUSD",1646000853923,0.1690301,2624.4,2624.2,0.9784]
["bitfinex","ETHUSD",1646000854123,1.56430043,2624.3,2624.2,0.9784]
["bitfinex","ETHUSD",1646000854323,1.86430043,2624.3,2624.2,0.9784]
["bitfinex","ETHUSD",1646000854567,2.03279282,2624.3,2624.2,0.9784]
["bitfinex","ETHUSD",1646000854776,0.46849239,2624.3,2624.2,0.9784]
["bitfinex","ETHUSD",1646000855071,2.032432,2624.3,2624.2,0.9784]
["bitfinex","ETHUSD",1646000856272,0.46849239,2624.3,2624.2,0.9784]
["bitfinex","ETHUSD",1646000861968,0.46849239,2624.3,2624.2,0.99739606]
["bitfinex","ETHUSD",1646000862477,0.3,2624.3,2624.2,0.99739606]
["bitfinex","ETHUSD",1646000862674,0.45024873,2624.3,2624.2,0.99739606]
["bitfinex","ETHUSD",1646000863075,0.3,2624.3,2624.2,1.54839606]
["bitfinex","ETHUSD",1646000863276,0.48479137,2624.3,2624.2,1.54839606]
["bitfinex","ETHUSD",1646000863575,0.18479137,2624.3,2624.2,1.54839606]
["bitfinex","ETHUSD",1646000863876,0.68346014,2624.4,2624.2,1.54839606]
["bitfinex","ETHUSD",1646000864677,0.68346014,2624.4,2624.3,0.9784]
["bitfinex","ETHUSD",1646000864879,0.4690301,2624.4,2624.3,0.9784]
["bitfinex","ETHUSD",1646000865081,0.65598232,2624.4,2624.3,0.9784]
["bitfinex","ETHUSD",1646000865378,0.59038409,2624.4,2624.3,0.9784]
["bitfinex","ETHUSD",1646000868934,0.59038409,2624.4,2624.3,1.5294]
["bitfinex","ETHUSD",1646000869134,0.35598232,2624.4,2624.3,1.5294]
["bitfinex","ETHUSD",1646000869335,0.1690301,2624.4,2624.3,1.5294]
["bitfinex","ETHUSD",1646000870771,0.1690301,2624.4,2624.3,13.6422]
["bitfinex","ETHUSD",1646000871073,0.1690301,2624.4,2624.3,1.9122]
["bitfinex","ETHUSD",1646000871271,0.1690301,2624.4,2624.3,2.9122]
["bitfinex","ETHUSD",1646000871470,0.1690301,2624.4,2624.3,1.5294]
["bitfinex","ETHUSD",1646000871670,0.1690301,2624.4,2624.3,2.60909641]
["bitfinex","ETHUSD",1646000872076,0.1690301,2624.4,2624.3,13.33909641]
["bitfinex","ETHUSD",1646000872277,0.1690301,2624.4,2624.3,14.72189641]
["bitfinex","ETHUSD",1646000872474,0.1690301,2624.4,2624.3,2.65582501]
["bitfinex","ETHUSD",1646000872680,0.1690301,2624.4,2624.3,1.67187582]
["bitfinex","ETHUSD",1646000872875,0.1690301,2624.4,2624.3,1.59217941]
["bitfinex","ETHUSD",1646000875224,0.36857969,2624.5,2624.3,1.59217941]
["bitfinex","ETHUSD",1646000877577,0.36857969,2624.5,2624.3,1.5939881]
["bitfinex","ETHUSD",1646000879779,0.36857969,2624.5,2624.4,1.14452684]
["bitfinex","ETHUSD",1646000880181,0.36857969,2624.5,2624.4,0.551]
["bitfinex","ETHUSD",1646000881430,1.59289813,2624.5,2624.4,0.501]
["bitfinex","ETHUSD",1646000881625,0.36857969,2624.5,2624.4,0.501]
["bitfinex","ETHUSD",1646000882230,0.36857969,2624.5,2624.4,0.51670378]
["bitfinex","ETHUSD",1646000885275,0.33172173,2624.5,2624.4,0.51670378]
["bitfinex","ETHUSD",1646000888082,0.33172173,2624.5,2624.4,0.59638931]
["bitfinex","ETHUSD",1646000890119,0.33172173,2624.5,2623.9,0.9784]
["bitfinex","ETHUSD",1646000890120,11.63515232,2625.0,2623.6,2.90959678]
["bitfinex","ETHUSD",1646000890322,11.63515232,2625.0,2624.1,1.0]
["bitfinex","ETHUSD",1646000890323,0.03321208,2624.7,2624.1,1.0]
["bitfinex","ETHUSD",1646000890723,0.03321208,2624.7,2624.0,1.90549]
["bitfinex","ETHUSD",1646000890930,0.03321208,2624.7,2623.9,1.50388]
["bitfinex","ETHUSD",1646000891723,3.53321208,2624.7,2623.7,1.0]
["bitfinex","ETHUSD",1646000891975,3.53321208,2624.7,2623.4,0.551]
["bitfinex","ETHUSD",1646000892376,4.9999567,2624.7,2624.4,0.02797255]
["bitfinex","ETHUSD",1646000892574,1.4999567,2624.7,2624.4,0.02797255]
["bitfinex","ETHUSD",1646000892776,0.9784,2624.5,2623.2,0.93889466]
["bitfinex","ETHUSD",1646000892975,3.5,2624.4,2623.0,1.48989466]
["bitfinex","ETHUSD",1646000893174,0.9784,2624.0,2623.0,1.48989466]
["bitfinex","ETHUSD",1646000893374,1.1635018,2624.0,2623.0,1.48989466]
["bitfinex","ETHUSD",1646000893578,0.3,2623.9,2623.0,1.48989466]
["bitfinex","ETHUSD",1646000893776,0.51372939,2623.9,2623.1,0.93889466]
["bitfinex","ETHUSD",1646000893980,0.21372939,2623.9,2623.0,1.48989466]
["bitfinex","ETHUSD",1646000894178,1.49491545,2624.0,2623.0,1.48989466]
["bitfinex","ETHUSD",1646000894779,3.5,2623.9,2623.0,1.48989466]
["bitfinex","ETHUSD",1646000895178,4.4784,2623.9,2623.0,1.48989466]
["bitfinex","ETHUSD",1646000896022,3.5,2623.9,2623.0,1.48989466]
["bitfinex","ETHUSD",1646000896626,4.4784,2623.9,2623.0,1.48989466]
["bitfinex","ETHUSD",1646000897227,4.4784,2623.9,2623.0,0.551]
["bitfinex","ETHUSD",1646000898431,0.9784,2623.9,2623.0,0.551]
["bitfinex","ETHUSD",1646000898839,4.4784,2623.9,2623.0,0.551]
["bitfinex","ETHUSD",1646000899032,3.5,2623.9,2623.0,0.551]
["bitfinex","ETHUSD",1646000899331,4.01651545,2624.0,2623.0,0.551]
["bitfinex","ETHUSD",1646000899770,5.99491545,2624.0,2623.0,0.551]
["bitfinex","ETHUSD",1646000899969,0.9784,2623.9,2623.0,0.551]
["bitfinex","ETHUSD",1646000900171,3.5,2623.8,2623.0,0.551]
["bitfinex","ETHUSD",1646000900371,3.5,2623.8,2622.7,0.93889466]
["bitfinex","ETHUSD",1646000900572,0.21252461,2623.9,2622.7,0.93889466]
["bitfinex","ETHUSD",1646000900769,0.9784,2623.0,2622.7,0.93889466]
["bitfinex","ETHUSD",1646000900972,0.9784,2623.0,2622.6,0.93889466]
["bitfinex","ETHUSD",1646000901170,0.00284412,2623.0,2622.6,0.93889466]
["bitfinex","ETHUSD",1646000901574,3.91288974,2623.8,2622.6,0.93889466]
["bitfinex","ETHUSD",1646000901871,0.0024,2623.2,2622.7,0.93889466]
["bitfinex","ETHUSD",1646000902077,0.0024,2623.2,2622.6,0.93889466]
["bitfinex","ETHUSD",1646000902276,0.0024,2623.2,2622.5,0.93889466]
["bitfinex","ETHUSD",1646000902776,0.0024,2623.2,2622.6,0.93889466]
["bitfinex","ETHUSD",1646000903222,0.0024,2623.2,2622.5,0.93889466]
["bitfinex","ETHUSD",1646000903426,6.21288974,2623.8,2622.5,0.93889466]
["bitfinex","ETHUSD",1646000903624,6.21288974,2623.8,2622.6,0.93889466]
["bitfinex","ETHUSD",1646000904026,6.21288974,2623.8,2622.3,2.94293522]
["bitfinex","ETHUSD",1646000904027,6.21288974,2623.8,2622.5,0.93889466]
["bitfinex","ETHUSD",1646000904225,0.0016,2623.2,2622.5,0.93889466]
["bitfinex","ETHUSD",1646000905529,0.0016,2623.2,2622.4,0.93889466]
["bitfinex","ETHUSD",1646000905928,6.21288974,2623.8,2622.4,0.93889466]
["bitfinex","ETHUSD",1646000906226,6.21288974,2623.8,2622.5,0.93889466]
["bitfinex","ETHUSD",1646000906427,0.0016,2623.3,2622.5,0.93889466]
["bitfinex","ETHUSD",1646000906731,6.21288974,2623.8,2622.4,0.93889466]
["bitfinex","ETHUSD",1646000906969,0.0016,2623.2,2622.4,0.93889466]
["bitfinex","ETHUSD",1646000908076,6.21288974,2623.8,2622.5,0.93889466]
["bitfinex","ETHUSD",1646000908275,0.70625927,2623.1,2622.5,0.93889466]
["bitfinex","ETHUSD",1646000908574,0.20625927,2623.1,2622.5,0.93889466]
["bitfinex","ETHUSD",1646000908776,3.5,2623.6,2623.4,0.70264]
["bitfinex","ETHUSD",1646000908975,3.225,2623.7,2623.4,0.70264]
["bitfinex","ETHUSD",1646000908976,3.5,2623.7,2623.4,0.70264]
["bitfinex","ETHUSD",1646000909575,4.8,2623.7,2623.4,0.70264]
["bitfinex","ETHUSD",1646000909876,4.9602364,2623.7,2623.4,0.70264]
["bitfinex","ETHUSD",1646000910075,1.59423672,2623.6,2623.4,0.70264]
["bitfinex","ETHUSD",1646000910275,3.5,2623.5,2623.4,0.70264]
["bitfinex","ETHUSD",1646000910476,4.5,2623.5,2623.4,0.70264]
["bitfinex","ETHUSD",1646000911120,6.09425416,2623.5,2623.4,0.70264]
["bitfinex","ETHUSD",1646000911321,4.5,2623.5,2623.4,0.70264]
["bitfinex","ETHUSD",1646000914025,1.0,2623.5,2623.4,0.70264]
["bitfinex","ETHUSD",1646000914224,4.5,2623.5,2623.4,0.70264]
["bitfinex","ETHUSD",1646000914478,1.0,2623.5,2623.4,0.70264]
["bitfinex","ETHUSD",1646000915275,0.75339622,2623.3,2622.1,0.3828]
["bitfinex","ETHUSD",1646000915678,1.75339622,2623.3,2622.2,0.5]
["bitfinex","ETHUSD",1646000915880,2.05339622,2623.3,2622.1,0.3828]
["bitfinex","ETHUSD",1646000916082,3.5,2623.2,2622.1,0.3828]
["bitfinex","ETHUSD",1646000918323,3.5,2623.2,2621.9,0.93889466]
["bitfinex","ETHUSD",1646000918525,3.5,2623.2,2621.8,0.93889466]
["bitfinex","ETHUSD",1646000918526,4.5,2623.2,2621.8,0.93889466]
["bitfinex","ETHUSD",1646000918725,1.3,2623.0,2621.6,0.93889466]
["bitfinex","ETHUSD",1646000918927,1.0,2622.8,2621.4,0.93889466]
["bitfinex","ETHUSD",1646000919127,5.0948104,2622.7,2621.1,0.93889466]
["bitfinex","ETHUSD",1646000919326,1.0,2622.4,2621.0,0.93889466]
["bitfinex","ETHUSD",1646000919524,1.0,2622.1,2621.0,0.93889466]
["bitfinex","ETHUSD",1646000919925,1.0,2622.0,2621.0,0.93889466]
["bitfinex","ETHUSD",1646000920126,1.0,2622.0,2620.9,0.93889466]
["bitfinex","ETHUSD",1646000920327,0.3,2622.0,2620.9,0.93889466]
["bitfinex","ETHUSD",1646000920526,0.50477799,2622.0,2620.9,0.93889466]
["bitfinex","ETHUSD",1646000920726,5.00477799,2622.0,2620.9,0.93889466]
["bitfinex","ETHUSD",1646000921129,6.00477799,2622.0,2620.9,0.93889466]
["bitfinex","ETHUSD",1646000921328,2.50477799,2622.0,2620.9,0.93889466]
["bitfinex","ETHUSD",1646000921530,3.5,2621.9,2620.9,0.93889466]
["bitfinex","ETHUSD",1646000921729,4.5,2621.9,2620.9,0.93889466]
["bitfinex","ETHUSD",1646000922977,4.5,2621.9,2620.6,0.93889466]
["bitfinex","ETHUSD",1646000923177,4.5,2621.9,2620.4,0.93889466]
["bitfinex","ETHUSD",1646000923374,4.5,2621.9,2620.3,1.48989466]
["bitfinex","ETHUSD",1646000923775,4.5,2621.9,2620.5,0.93889466]
["bitfinex","ETHUSD",1646000923975,4.5,2621.9,2620.4,0.93889466]
["bitfinex","ETHUSD",1646000924374,4.5,2621.9,2620.3,2.48989466]
["bitfinex","ETHUSD",1646000924777,4.5,2621.9,2620.3,1.48989466]
["bitfinex","ETHUSD",1646000925082,1.0,2621.8,2620.3,0.551]
["bitfinex","ETHUSD",1646000925277,3.5,2621.7,2620.3,0.551]
["bitfinex","ETHUSD",1646000925477,4.8,2621.7,2620.3,0.551]
["bitfinex","ETHUSD",1646000925724,5.95569431,2621.7,2620.3,0.551]
["bitfinex","ETHUSD",1646000926130,5.95569431,2621.7,2620.5,1.0]
["bitfinex","ETHUSD",1646000926528,5.95569431,2621.7,2620.3,0.551]
["bitfinex","ETHUSD",1646000928628,5.95569431,2621.7,2620.3,1.55196]
["bitfinex","ETHUSD",1646000928829,5.95569431,2621.7,2620.3,0.55196]
["bitfinex","ETHUSD",1646000929977,5.95569431,2621.7,2620.4,1.0]
["bitfinex","ETHUSD",1646000930382,5.95569431,2621.7,2620.3,0.55196]
["bitfinex","ETHUSD",1646000931177,4.65569431,2621.7,2620.3,0.55196]
["bitfinex","ETHUSD",1646000931382,4.5,2621.7,2620.3,0.55196]
["bitfinex","ETHUSD",1646000932680,5.8,2621.7,2620.3,0.55196]
["bitfinex","ETHUSD",1646000932886,6.00440172,2621.7,2620.3,0.55196]
["bitfinex","ETHUSD",1646000934526,6.00440172,2621.7,2620.5,7.3]
["bitfinex","ETHUSD",1646000935930,6.00341942,2621.7,2620.5,7.3]
["bitfinex","ETHUSD",1646000936132,1.0,2621.6,2620.5,7.3]
["bitfinex","ETHUSD",1646000936332,3.5,2621.5,2620.5,7.3]
["bitfinex","ETHUSD",1646000936732,4.5,2621.5,2620.5,7.3]
["bitfinex","ETHUSD",1646000936974,3.5,2621.5,2620.5,7.3]
["bitfinex","ETHUSD",1646000937181,4.8,2621.5,2620.5,7.3]
["bitfinex","ETHUSD",1646000937378,4.95982513,2621.5,2620.5,7.3]
["bitfinex","ETHUSD",1646000938189,1.0,2621.3,2620.5,7.3]
["bitfinex","ETHUSD",1646000938480,5.0,2621.1,2620.5,7.30096]
["bitfinex","ETHUSD",1646000938680,3.5,2621.0,2620.5,7.30096]
["bitfinex","ETHUSD",1646000938880,6.50055092,2621.1,2620.5,7.3]
["bitfinex","ETHUSD",1646000939480,1.50055092,2621.1,2620.5,7.3]
["bitfinex","ETHUSD",1646000939682,6.50055092,2621.1,2620.5,7.3]
["bitfinex","ETHUSD",1646000939881,5.50055092,2621.1,2620.5,7.3]
["bitfinex","ETHUSD",1646000940083,1.50055092,2621.1,2620.5,7.3]
["bitfinex","ETHUSD",1646000940281,3.5,2621.0,2620.5,7.3]
["bitfinex","ETHUSD",1646000940481,1.0,2620.9,2620.5,7.1191]
["bitfinex","ETHUSD",1646000940728,1.3,2620.9,2620.1,7.30096]
["bitfinex","ETHUSD",1646000940926,1.4677749,2620.9,2620.1,7.30096]
["bitfinex","ETHUSD",1646000941629,1.45639443,2620.9,2620.1,7.294561]
["bitfinex","ETHUSD",1646000942229,1.45639443,2620.9,2620.0,1.1982]
["bitfinex","ETHUSD",1646000945578,1.45639443,2620.9,2620.0,1.19916]
["bitfinex","ETHUSD",1646000946778,3.5,2620.8,2620.0,1.19916]
["bitfinex","ETHUSD",1646000946977,1.45639443,2620.9,2620.0,1.19916]
["bitfinex","ETHUSD",1646000947379,3.5,2620.8,2620.0,1.19916]
["bitfinex","ETHUSD",1646000947578,2.90019924,2620.8,2620.0,1.19916]
["bitfinex","ETHUSD",1646000947780,1.45639443,2620.9,2620.0,1.19916]
["bitfinex","ETHUSD",1646000951434,0.1677749,2620.9,2620.0,1.19916]
["bitfinex","ETHUSD",1646000951732,1.0,2620.9,2620.0,1.19916]
["bitfinex","ETHUSD",1646000952781,1.50496517,2620.9,2620.0,1.19916]
["bitfinex","ETHUSD",1646000957436,1.0,2620.7,2620.0,1.19916]
["bitfinex","ETHUSD",1646000957636,0.7390266,2620.7,2620.0,1.19916]
["bitfinex","ETHUSD",1646000957836,0.91332388,2620.7,2620.0,1.19916]
["bitfinex","ETHUSD",1646000958034,0.17429728,2620.7,2620.0,1.19916]
["bitfinex","ETHUSD",1646000958236,0.3,2620.6,2620.0,1.19916]
["bitfinex","ETHUSD",1646000958437,0.16892826,2620.6,2620.1,0.00096]
["bitfinex","ETHUSD",1646000958635,0.3,2620.6,2620.0,1.1982]
["bitfinex","ETHUSD",1646000958844,1.46547691,2620.9,2620.0,1.1982]
["bitfinex","ETHUSD",1646000962581,0.46645031,2620.9,2620.0,1.1982]
["bitfinex","ETHUSD",1646000962782,0.16645031,2620.9,2620.0,1.1982]
["bitfinex","ETHUSD",1646000962983,0.00418736,2620.9,2620.0,1.1982]
["bitfinex","ETHUSD",1646000963428,1.59572484,2621.3,2620.0,1.1982]
["bitfinex","ETHUSD",1646000963629,0.99918736,2621.1,2620.1,0.00096]
["bitfinex","ETHUSD",1646000963829,1.59572484,2621.0,2620.1,0.00096]
["bitfinex","ETHUSD",1646000964034,0.99918736,2620.9,2620.1,0.00096]
["bitfinex","ETHUSD",1646000964228,1.29918736,2620.9,2620.1,0.00096]
["bitfinex","ETHUSD",1646000964430,1.46809055,2620.9,2620.1,0.00096]
["bitfinex","ETHUSD",1646000966236,0.46890319,2620.9,2620.1,0.00096]
["bitfinex","ETHUSD",1646000966437,0.16890319,2620.9,2620.1,0.00096]
["bitfinex","ETHUSD",1646000966640,1.89577513,2620.8,2620.1,0.00096]
["bitfinex","ETHUSD",1646000966839,0.49933263,2620.8,2620.1,0.00096]
["bitfinex","ETHUSD",1646000967075,0.19933263,2620.8,2620.1,0.00096]
["bitfinex","ETHUSD",1646000967277,1.99918736,2621.2,2620.1,0.55196]
["bitfinex","ETHUSD",1646000967278,0.3,2620.7,2620.1,0.55196]
["bitfinex","ETHUSD",1646000967477,0.15819605,2620.7,2620.1,0.551]
["bitfinex","ETHUSD",1646000967678,0.99918736,2621.2,2620.1,0.551]
["bitfinex","ETHUSD",1646000967879,1.59577708,2621.1,2620.2,0.00096]
["bitfinex","ETHUSD",1646000968080,1.89577708,2621.1,2620.2,0.00096]
["bitfinex","ETHUSD",1646000968379,1.59577708,2621.0,2620.2,0.00096]
["bitfinex","ETHUSD",1646000968579,1.89577708,2621.0,2620.2,0.00096]
["bitfinex","ETHUSD",1646000968779,1.89577708,2620.9,2620.2,0.00096]
["bitfinex","ETHUSD",1646000968982,1.59577708,2620.8,2620.2,0.00096]
["bitfinex","ETHUSD",1646000969183,1.89577708,2620.8,2620.1,0.551]
["bitfinex","ETHUSD",1646000969378,0.48578899,2620.8,2620.1,0.551]
["bitfinex","ETHUSD",1646000969577,0.18578899,2620.8,2620.1,0.551]
["bitfinex","ETHUSD",1646000969780,1.29918736,2621.2,2620.1,0.551]
["bitfinex","ETHUSD",1646000969978,1.59577206,2621.1,2620.2,0.00096]
["bitfinex","ETHUSD",1646000970179,1.89577206,2621.1,2620.2,0.00096]
["bitfinex","ETHUSD",1646000970378,1.59577206,2621.0,2620.2,0.00096]
["bitfinex","ETHUSD",1646000970827,1.59577206,2621.0,2620.2,0.55196]
["bitfinex","ETHUSD",1646000972630,1.59577206,2621.0,2620.2,1.55196]
["bitfinex","ETHUSD",1646000973834,1.59577206,2621.0,2620.2,0.55196]
["bitfinex","ETHUSD",1646000974033,1.59577206,2621.0,2620.2,0.55050218]
["bitfinex","ETHUSD",1646000975078,1.59577206,2621.0,2620.2,1.55050218]
["bitfinex","ETHUSD",1646000975278,1.59577206,2621.0,2620.2,0.55050218]
["bitfinex","ETHUSD",1646000976983,0.51986899,2621.1,2620.2,0.55050218]
["bitfinex","ETHUSD",1646000977382,1.00992194,2621.3,2620.2,0.55050218]
["bitfinex","ETHUSD",1646000977681,1.21361045,2621.3,2620.3,0.00096]
["bitfinex","ETHUSD",1646000977881,1.21361045,2621.3,2620.3,0.55196]
["bitfinex","ETHUSD",1646000978081,1.21361045,2621.3,2620.3,0.551]
["bitfinex","ETHUSD",1646000978326,1.21361045,2621.3,2620.4,0.00096]
["bitfinex","ETHUSD",1646000978625,0.70992194,2621.2,2620.4,0.00096]
["bitfinex","ETHUSD",1646000978825,1.19715318,2621.2,2620.4,0.00096]
["bitfinex","ETHUSD",1646000979026,0.89715318,2621.2,2620.4,0.00096]
["bitfinex","ETHUSD",1646000979225,0.70992194,2621.3,2620.4,0.00096]
["bitfinex","ETHUSD",1646000979431,1.94992194,2621.4,2620.4,0.00096]
["bitfinex","ETHUSD",1646000980027,1.94992194,2621.4,2620.5,0.551]
["bitfinex","ETHUSD",1646000980233,1.00992194,2621.4,2620.5,0.551]
["bitfinex","ETHUSD",1646000980430,1.00992194,2621.4,2620.5,0.55196]
["bitfinex","ETHUSD",1646000980431,1.17515909,2621.4,2620.5,0.55196]
["bitfinex","ETHUSD",1646000980632,0.70992194,2621.3,2620.5,0.55196]
["bitfinex","ETHUSD",1646000985187,1.17515909,2621.4,2620.5,0.55196]
["bitfinex","ETHUSD",1646000985828,0.46523715,2621.4,2620.5,0.55196]
["bitfinex","ETHUSD",1646000986029,0.16523715,2621.4,2620.5,0.55196]
["bitfinex","ETHUSD",1646000986227,1.25992194,2621.5,2620.5,0.55196]
["bitfinex","ETHUSD",1646000986428,1.43023317,2621.5,2620.6,0.00096]
["bitfinex","ETHUSD",1646000986629,1.43023317,2621.5,2620.7,0.551]
["bitfinex","ETHUSD",1646000986829,0.70992194,2621.4,2620.7,0.551]
["bitfinex","ETHUSD",1646000987243,1.43023317,2621.5,2620.7,0.551]
["bitfinex","ETHUSD",1646000988238,0.70992194,2621.4,2620.7,0.551]
["bitfinex","ETHUSD",1646000989039,1.43023317,2621.5,2620.7,0.551]
["bitfinex","ETHUSD",1646000989240,0.70992194,2621.4,2620.7,0.551]
["bitfinex","ETHUSD",1646000989692,1.43023317,2621.5,2620.7,0.551]
["bitfinex","ETHUSD",1646000993635,0.72031123,2621.5,2620.7,0.551]
["bitfinex","ETHUSD",1646000994535,1.43023317,2621.5,2620.7,0.551]
["bitfinex","ETHUSD",1646000994939,0.72031123,2621.5,2620.7,0.551]
["bitfinex","ETHUSD",1646000995533,1.43023317,2621.5,2620.7,0.551]
["bitfinex","ETHUSD",1646000996980,1.59564388,2621.4,2620.7,0.551]
["bitfinex","ETHUSD",1646000998588,2.31595511,2621.5,2620.7,0.551]
["bitfinex","ETHUSD",1646000998790,1.59564388,2621.4,2620.7,0.551]
["bitfinex","ETHUSD",1646000999288,1.59564388,2621.3,2620.7,0.551]
["bitfinex","ETHUSD",1646000999487,1.59564388,2621.2,2620.7,0.551]
["bitfinex","ETHUSD",1646000999893,1.89564388,2621.2,2620.7,0.551]
["bitfinex","ETHUSD",1646001000094,1.59564388,2621.1,2620.7,0.551]
["bitfinex","ETHUSD",1646001000289,1.89564388,2621.1,2620.7,0.551]
["bitfinex","ETHUSD",1646001000488,1.59564388,2621.0,2620.7,0.551]
["bitfinex","ETHUSD",1646001003332,1.59419878,2621.0,2620.7,0.551]
["bitfinex","ETHUSD",1646001005799,1.59419878,2621.0,2620.4,0.55196]
["bitfinex","ETHUSD",1646001006098,1.59419878,2621.0,2620.4,0.00096]
["bitfinex","ETHUSD",1646001006299,1.59419878,2621.0,2620.2,0.00096]
["bitfinex","ETHUSD",1646001006896,1.59419878,2621.0,2620.0,0.001]
["bitfinex","ETHUSD",1646001007096,5.09419878,2621.0,2620.0,0.001]
["bitfinex","ETHUSD",1646001007497,0.99918736,2620.9,2620.0,0.001]
["bitfinex","ETHUSD",1646001007904,3.5,2620.8,2620.0,0.001]
["bitfinex","ETHUSD",1646001008099,0.99918736,2620.7,2620.0,0.001]
["bitfinex","ETHUSD",1646001008331,1.29918736,2620.7,2620.0,0.001]
["bitfinex","ETHUSD",1646001008532,4.49918736,2620.6,2620.0,0.001]
["bitfinex","ETHUSD",1646001008730,0.99918736,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1646001009130,0.3,2620.1,2620.0,0.28286737]
["bitfinex","ETHUSD",1646001009330,0.46429929,2620.1,2620.0,0.56473474]
["bitfinex","ETHUSD",1646001009531,0.16429929,2620.1,2620.0,0.56473474]
["bitfinex","ETHUSD",1646001009732,1.51843761,2620.3,2620.0,0.56473474]
["bitfinex","ETHUSD",1646001010338,0.51925025,2620.3,2620.0,0.56473474]
["bitfinex","ETHUSD",1646001010739,0.99918736,2620.2,2620.0,0.56473474]
["bitfinex","ETHUSD",1646001011139,1.51843761,2620.3,2620.0,0.56473474]
["bitfinex","ETHUSD",1646001012286,0.51925025,2620.3,2620.0,0.56473474]
["bitfinex","ETHUSD",1646001014086,0.51925025,2620.3,2620.0,0.28286737]
["bitfinex","ETHUSD",1646001014287,0.51925025,2620.3,2620.0,0.001]
["bitfinex","ETHUSD",1646001014488,0.51925025,2620.3,2620.2,0.56373474]
["bitfinex","ETHUSD",1646001023632,0.51839263,2620.3,2620.2,0.56373474]
["bitfinex","ETHUSD",1646001027200,0.21925025,2620.3,2620.2,0.56373474]
["bitfinex","ETHUSD",1646001027397,0.99918736,2620.7,2620.2,0.56373474]
["bitfinex","ETHUSD",1646001027601,1.59592276,2620.6,2620.2,0.28186737]
["bitfinex","ETHUSD",1646001027898,0.99918736,2620.7,2620.4,0.28186737]
["bitfinex","ETHUSD",1646001028098,0.99918736,2620.7,2620.4,0.56373474]
["bitfinex","ETHUSD",1646001028498,1.29918736,2620.7,2620.4,0.56373474]
["bitfinex","ETHUSD",1646001029003,1.50029093,2620.7,2620.4,0.56373474]
["bitfinex","ETHUSD",1646001029501,1.5959182,2620.6,2620.4,0.56373474]
["bitfinex","ETHUSD",1646001029699,1.8959182,2620.6,2620.4,0.56373474]
["bitfinex","ETHUSD",1646001029900,0.3,2620.6,2620.4,0.56373474]
["bitfinex","ETHUSD",1646001030100,0.25,2621.0,2620.4,0.56373474]
["bitfinex","ETHUSD",1646001030299,1.59589668,2620.9,2620.4,0.56373474]
["bitfinex","ETHUSD",1646001031146,1.59335468,2620.9,2620.4,0.56373474]
["bitfinex","ETHUSD",1646001031347,1.89335468,2620.9,2620.4,0.56373474]
["bitfinex","ETHUSD",1646001031551,2.29918736,2621.1,2620.4,0.56373474]
["bitfinex","ETHUSD",1646001031749,0.3,2620.8,2620.4,0.56373474]
["bitfinex","ETHUSD",1646001032065,1.45200329,2621.1,2620.4,0.56373474]
["bitfinex","ETHUSD",1646001032851,1.40200329,2621.1,2620.4,0.56373474]
["bitfinex","ETHUSD",1646001033053,1.40200329,2621.1,2620.4,0.28186737]
["bitfinex","ETHUSD",1646001033252,1.40200329,2621.1,2620.8,0.28186737]
["bitfinex","ETHUSD",1646001033454,0.09590605,2620.7,2620.1,1.1401]
["bitfinex","ETHUSD",1646001041338,0.09590605,2620.7,2620.1,1.6911]
["bitfinex","ETHUSD",1646001042786,0.09590605,2620.7,2620.1,2.0739]
["bitfinex","ETHUSD",1646001043885,0.09590605,2620.7,2620.1,2.0239]
["bitfinex","ETHUSD",1646001044492,0.00428201,2620.7,2620.1,2.0239]
["bitfinex","ETHUSD",1646001045841,0.30428201,2620.7,2620.1,2.0239]
["bitfinex","ETHUSD",1646001046042,0.50665983,2620.7,2620.1,2.0239]
["bitfinex","ETHUSD",1646001046245,0.3,2620.6,2620.1,2.0239]
["bitfinex","ETHUSD",1646001046445,0.51285513,2620.6,2620.1,2.0239]
["bitfinex","ETHUSD",1646001046646,0.21285513,2620.6,2620.1,2.0239]
["bitfinex","ETHUSD",1646001046845,0.00428201,2620.7,2620.1,13.7539]
["bitfinex","ETHUSD",1646001047048,0.30428201,2620.7,2620.1,13.7539]
["bitfinex","ETHUSD",1646001047246,0.00428201,2620.7,2620.1,14.7539]
["bitfinex","ETHUSD",1646001047446,0.3,2620.6,2620.1,15.7539]
["bitfinex","ETHUSD",1646001047645,0.16323663,2620.6,2620.1,15.7539]
["bitfinex","ETHUSD",1646001047844,0.18021735,2620.6,2620.1,14.7539]
["bitfinex","ETHUSD",1646001048046,0.3,2620.5,2620.3,12.1128]
["bitfinex","ETHUSD",1646001048245,0.21553351,2620.5,2620.4,12.6638]
["bitfinex","ETHUSD",1646001048448,0.00428201,2620.7,2620.4,12.6638]
["bitfinex","ETHUSD",1646001048646,0.00428201,2620.7,2620.4,13.6638]
["bitfinex","ETHUSD",1646001049247,0.00428201,2620.7,2620.5,1.5302]
["bitfinex","ETHUSD",1646001049486,0.00428201,2620.7,2620.6,0.551]
["bitfinex","ETHUSD",1646001049888,0.00428201,2620.7,2620.6,0.9338]
["bitfinex","ETHUSD",1646001050690,6.91811405,2621.6,2620.6,0.9338]
["bitfinex","ETHUSD",1646001050888,3.00819211,2621.6,2620.6,0.9338]
["bitfinex","ETHUSD",1646001051089,1.59565666,2621.5,2620.6,0.9338]
["bitfinex","ETHUSD",1646001051390,1.59565666,2621.5,2620.5,2.1474]
["bitfinex","ETHUSD",1646001051587,1.59565666,2621.5,2620.5,1.0]
["bitfinex","ETHUSD",1646001051790,1.59565666,2621.5,2620.3,0.93889466]
["bitfinex","ETHUSD",1646001052093,1.59565666,2621.5,2620.4,0.551]
["bitfinex","ETHUSD",1646001052295,1.59565666,2621.5,2620.5,0.551]
["bitfinex","ETHUSD",1646001052891,1.59565666,2621.5,2620.5,0.9338]
["bitfinex","ETHUSD",1646001054736,0.37150372,2621.6,2620.5,0.9338]
["bitfinex","ETHUSD",1646001054737,1.86716038,2621.6,2620.5,0.9338]
["bitfinex","ETHUSD",1646001054939,0.3,2621.5,2620.5,0.9338]
["bitfinex","ETHUSD",1646001055138,0.86420395,2621.6,2620.5,0.9338]
["bitfinex","ETHUSD",1646001055139,1.16420395,2621.6,2620.5,0.9338]
["bitfinex","ETHUSD",1646001055338,1.35885705,2621.6,2620.5,0.9338]
["bitfinex","ETHUSD",1646001056743,0.64893511,2621.6,2620.5,0.551]
["bitfinex","ETHUSD",1646001057009,4.14893511,2621.6,2620.5,0.551]
["bitfinex","ETHUSD",1646001057206,0.64893511,2621.6,2620.5,0.551]
["bitfinex","ETHUSD",1646001057406,1.64893511,2621.6,2620.5,0.551]
["bitfinex","ETHUSD",1646001057807,0.64893511,2621.6,2620.5,0.551]
["bitfinex","ETHUSD",1646001059009,0.64893511,2621.6,2620.5,12.6638]
["bitfinex","ETHUSD",1646001059210,0.34893511,2621.6,2620.6,1.0]
["bitfinex","ETHUSD",1646001059508,0.99918736,2621.9,2620.7,0.9338]
["bitfinex","ETHUSD",1646001059709,0.99918736,2621.9,2620.8,0.551]
["bitfinex","ETHUSD",1646001059910,0.99918736,2621.9,2620.8,12.281]
["bitfinex","ETHUSD",1646001060312,0.99918736,2621.9,2620.8,1.551]
["bitfinex","ETHUSD",1646001060510,0.99918736,2621.9,2620.8,0.551]
["bitfinex","ETHUSD",1646001061641,1.50944608,2621.9,2620.8,0.551]
["bitfinex","ETHUSD",1646001061838,1.50944608,2621.9,2620.8,1.7383]
["bitfinex","ETHUSD",1646001062038,1.50944608,2621.9,2620.9,11.73]
["bitfinex","ETHUSD",1646001062240,1.50944608,2621.9,2621.0,0.551]
["bitfinex","ETHUSD",1646001062439,1.50944608,2621.9,2620.8,1.1873]
["bitfinex","ETHUSD",1646001062643,1.50944608,2621.9,2620.9,0.551]
["bitfinex","ETHUSD",1646001063839,1.50944608,2621.9,2620.9,12.281]
["bitfinex","ETHUSD",1646001064239,1.50944608,2621.9,2620.9,13.281]
["bitfinex","ETHUSD",1646001066791,1.50944608,2621.9,2620.9,13.2786742]
["bitfinex","ETHUSD",1646001070443,0.51025872,2621.9,2620.9,13.2786742]
["bitfinex","ETHUSD",1646001070647,1.20944608,2621.9,2620.9,13.2786742]
["bitfinex","ETHUSD",1646001070944,0.45550219,2621.8,2620.9,13.2786742]
["bitfinex","ETHUSD",1646001071147,0.15550219,2621.8,2620.9,13.2786742]
["bitfinex","ETHUSD",1646001071349,0.3,2621.8,2620.9,13.2786742]
["bitfinex","ETHUSD",1646001071546,0.4575203,2621.8,2620.9,13.2786742]
["bitfinex","ETHUSD",1646001071749,0.70992194,2622.1,2620.9,13.2786742]
["bitfinex","ETHUSD",1646001071987,4.41364823,2622.2,2620.9,13.2786742]
["bitfinex","ETHUSD",1646001072192,0.70992194,2622.1,2620.9,13.2786742]
["bitfinex","ETHUSD",1646001072497,0.70992194,2622.1,2620.9,13.6614742]
["bitfinex","ETHUSD",1646001072694,0.70992194,2622.1,2620.9,14.05931835]
["bitfinex","ETHUSD",1646001072901,0.00191645,2622.2,2621.1,12.1128]
["bitfinex","ETHUSD",1646001073098,0.00191645,2622.2,2621.4,12.1128]
["bitfinex","ETHUSD",1646001073304,0.40033823,2622.3,2621.6,11.73]
["bitfinex","ETHUSD",1646001073305,0.00191645,2622.3,2621.6,11.73]
["bitfinex","ETHUSD",1646001073497,0.00191645,2622.5,2621.6,11.73]
["bitfinex","ETHUSD",1646001073695,0.00191645,2622.6,2621.7,12.27456097]
["bitfinex","ETHUSD",1646001074297,0.00191645,2622.6,2621.7,13.27456097]
["bitfinex","ETHUSD",1646001074495,0.00191645,2622.6,2621.8,12.73]
["bitfinex","ETHUSD",1646001074697,1.59515889,2622.6,2621.9,0.551]
["bitfinex","ETHUSD",1646001075733,1.59515889,2622.6,2621.9,12.281]
["bitfinex","ETHUSD",1646001075939,0.00191645,2622.7,2621.9,12.281]
["bitfinex","ETHUSD",1646001076139,1.59700049,2622.9,2621.9,13.281]
["bitfinex","ETHUSD",1646001076840,1.59700049,2622.9,2621.9,13.6638]
["bitfinex","ETHUSD",1646001077042,1.59700049,2622.9,2621.9,20.75561452]
["bitfinex","ETHUSD",1646001077245,0.00191645,2622.9,2622.3,12.1128]
["bitfinex","ETHUSD",1646001077543,0.5,2623.2,2622.5,11.73]
["bitfinex","ETHUSD",1646001077544,0.6558599,2623.2,2622.5,11.73]
["bitfinex","ETHUSD",1646001077943,0.6558599,2623.2,2622.7,11.73]
["bitfinex","ETHUSD",1646001078146,0.6558599,2623.2,2622.8,12.281]
["bitfinex","ETHUSD",1646001078147,0.3,2623.1,2622.8,12.281]
["bitfinex","ETHUSD",1646001078343,0.3,2623.1,2622.9,11.73]
["bitfinex","ETHUSD",1646001078546,0.48599112,2623.1,2623.0,12.281]
["bitfinex","ETHUSD",1646001078741,0.48599112,2623.1,2623.0,13.281]
["bitfinex","ETHUSD",1646001079589,0.5,2623.2,2623.0,13.281]
["bitfinex","ETHUSD",1646001079889,0.69907964,2623.2,2623.0,13.281]
["bitfinex","ETHUSD",1646001080290,0.69907964,2623.2,2623.0,13.6638]
["bitfinex","ETHUSD",1646001080691,0.25,2624.0,2623.1,0.18008108]
["bitfinex","ETHUSD",1646001080892,0.99918736,2624.1,2623.2,2.45729]
["bitfinex","ETHUSD",1646001081097,0.19718723,2624.2,2623.2,2.84009]
["bitfinex","ETHUSD",1646001081294,7.3160752,2624.5,2623.2,2.84009]
["bitfinex","ETHUSD",1646001081500,1.59624044,2624.4,2623.2,3.84009]
["bitfinex","ETHUSD",1646001081696,1.59624044,2624.4,2623.2,1.9338]
["bitfinex","ETHUSD",1646001081895,1.59624044,2624.4,2623.2,12.6638]
["bitfinex","ETHUSD",1646001081896,0.5,2624.2,2623.2,12.6638]
["bitfinex","ETHUSD",1646001082097,0.00191659,2624.1,2623.2,12.6638]
["bitfinex","ETHUSD",1646001082395,0.5,2623.3,2623.2,13.6638]
["bitfinex","ETHUSD",1646001082596,0.68372792,2623.3,2623.2,13.6638]
["bitfinex","ETHUSD",1646001083000,7.3,2623.8,2623.2,13.6638]
["bitfinex","ETHUSD",1646001083270,7.3,2623.8,2623.2,14.6638]
["bitfinex","ETHUSD",1646001083463,0.5,2623.6,2623.2,14.6638]
["bitfinex","ETHUSD",1646001083864,0.3,2623.5,2623.4,13.1128]
["bitfinex","ETHUSD",1646001084064,0.3,2623.5,2623.4,13.6638]
["bitfinex","ETHUSD",1646001084263,0.48701299,2623.5,2623.4,13.6638]
["bitfinex","ETHUSD",1646001084465,0.00191659,2624.0,2623.4,13.6638]
["bitfinex","ETHUSD",1646001084664,18.93515232,2625.0,2623.6,12.1128]
["bitfinex","ETHUSD",1646001084665,0.00191659,2624.3,2623.6,12.1128]
["bitfinex","ETHUSD",1646001084863,0.5,2623.9,2623.8,11.73]
["bitfinex","ETHUSD",1646001085066,0.16397412,2623.9,2623.8,12.52563871]
["bitfinex","ETHUSD",1646001085265,0.00191659,2624.6,2623.8,13.281]
["bitfinex","ETHUSD",1646001085765,0.01713688,2624.7,2624.0,11.73]
["bitfinex","ETHUSD",1646001085766,0.01905347,2624.7,2624.0,11.73]
["bitfinex","ETHUSD",1646001085964,0.01905347,2624.7,2624.2,11.73]
["bitfinex","ETHUSD",1646001085965,0.01713688,2624.7,2624.2,11.73]
["bitfinex","ETHUSD",1646001086169,0.65876374,2624.4,2624.3,0.551]
["bitfinex","ETHUSD",1646001086565,0.65876374,2624.4,2624.3,12.281]
["bitfinex","ETHUSD",1646001086566,0.95876374,2624.4,2624.3,12.281]
["bitfinex","ETHUSD",1646001086767,0.95876374,2624.4,2624.3,13.281]
["bitfinex","ETHUSD",1646001087394,0.45876374,2624.4,2624.3,13.281]
["bitfinex","ETHUSD",1646001087792,0.45876374,2624.4,2624.3,1.551]
["bitfinex","ETHUSD",1646001088192,0.45876374,2624.4,2624.3,0.551]
["bitfinex","ETHUSD",1646001088798,0.95876374,2624.4,2624.3,0.551]
["bitfinex","ETHUSD",1646001088991,0.45876374,2624.4,2624.3,0.551]
["bitfinex","ETHUSD",1646001089193,0.15876374,2624.4,2624.3,0.551]
["bitfinex","ETHUSD",1646001089394,0.01713688,2624.7,2624.3,0.551]
["bitfinex","ETHUSD",1646001089794,0.01713688,2624.7,2624.3,12.281]
["bitfinex","ETHUSD",1646001090194,0.01713688,2624.7,2624.3,13.281]
["bitfinex","ETHUSD",1646001093748,0.01713688,2624.7,2624.3,1.551]
["bitfinex","ETHUSD",1646001094150,0.01713688,2624.7,2624.3,0.551]
["bitfinex","ETHUSD",1646001094986,0.01713688,2624.7,2624.3,12.281]
["bitfinex","ETHUSD",1646001095589,0.01713688,2624.7,2624.3,13.281]
["bitfinex","ETHUSD",1646001100438,0.01517681,2624.5,2624.3,13.281]
["bitfinex","ETHUSD",1646001101439,0.01517681,2624.5,2624.3,13.6638]
["bitfinex","ETHUSD",1646001102295,0.01517681,2624.5,2624.1,7.83989]
["bitfinex","ETHUSD",1646001102495,0.01517681,2624.5,2624.1,0.95289]
["bitfinex","ETHUSD",1646001102695,0.01517681,2624.5,2624.1,12.68289]
["bitfinex","ETHUSD",1646001102896,0.01517681,2624.5,2624.2,0.551]
["bitfinex","ETHUSD",1646001104407,0.01517681,2624.5,2624.2,12.281]
["bitfinex","ETHUSD",1646001104801,0.01517681,2624.5,2624.2,13.281]
["bitfinex","ETHUSD",1646001105402,0.01517681,2624.5,2624.2,1.551]
["bitfinex","ETHUSD",1646001105846,0.01517681,2624.5,2624.2,0.551]
["bitfinex","ETHUSD",1646001106046,0.01697359,2624.5,2624.2,0.551]
["bitfinex","ETHUSD",1646001108856,0.01697359,2624.5,2623.9,4.05658]
["bitfinex","ETHUSD",1646001109057,0.01697359,2624.5,2623.9,4.60758]
["bitfinex","ETHUSD",1646001109491,0.01697359,2624.5,2623.9,3.45678]
["bitfinex","ETHUSD",1646001109696,0.01697359,2624.5,2623.9,2.45678]
["bitfinex","ETHUSD",1646001109898,0.01697359,2624.5,2623.9,2.83958]
["bitfinex","ETHUSD",1646001110096,0.01697359,2624.5,2624.0,0.95278]
["bitfinex","ETHUSD",1646001110293,0.01697359,2624.5,2624.1,0.551]
["bitfinex","ETHUSD",1646001111896,0.69638881,2624.0,2623.9,1.90578]
["bitfinex","ETHUSD",1646001112099,0.69638881,2624.0,2623.9,2.45678]
["bitfinex","ETHUSD",1646001113552,1.19479551,2624.0,2623.7,1.90612]
["bitfinex","ETHUSD",1646001113748,1.19479551,2624.0,2623.7,1.65612]
["bitfinex","ETHUSD",1646001114149,1.19479551,2624.0,2623.8,0.551]
["bitfinex","ETHUSD",1646001116989,0.3,2624.0,2623.8,0.551]
["bitfinex","ETHUSD",1646001117394,3.82006454,2624.7,2623.8,0.551]
["bitfinex","ETHUSD",1646001117593,1.59401025,2624.6,2623.8,0.551]
["bitfinex","ETHUSD",1646001117993,1.59403388,2624.5,2623.8,0.551]
["bitfinex","ETHUSD",1646001118195,1.59403388,2624.4,2623.8,0.301]
["bitfinex","ETHUSD",1646001118394,0.51842928,2624.5,2623.8,0.301]
["bitfinex","ETHUSD",1646001119195,1.59397115,2624.4,2623.8,0.301]
["bitfinex","ETHUSD",1646001125598,1.59397115,2624.4,2623.8,0.2967024]
["bitfinex","ETHUSD",1646001128453,1.59397115,2624.4,2624.0,1.0]
["bitfinex","ETHUSD",1646001128652,1.59397115,2624.4,2624.1,0.551]
["bitfinex","ETHUSD",1646001129753,1.54397115,2624.4,2624.1,0.551]
["bitfinex","ETHUSD",1646001130556,1.05044342,2624.4,2624.1,0.551]
["bitfinex","ETHUSD",1646001131256,1.35044342,2624.4,2624.1,0.551]
["bitfinex","ETHUSD",1646001131456,0.45211222,2624.4,2624.1,0.551]
["bitfinex","ETHUSD",1646001134799,0.00190986,2624.7,2624.1,0.551]
["bitfinex","ETHUSD",1646001135001,5.27310986,2624.8,2624.2,15.23]
["bitfinex","ETHUSD",1646001135201,0.00190986,2624.8,2624.4,11.73]
["bitfinex","ETHUSD",1646001135404,11.88706218,2625.0,2624.5,0.551]
["bitfinex","ETHUSD",1646001135602,0.00190986,2624.8,2624.5,0.551]
["bitfinex","ETHUSD",1646001135840,11.63515232,2625.0,2624.5,0.551]
["bitfinex","ETHUSD",1646001136043,11.63515232,2625.0,2624.5,0.9338]
["bitfinex","ETHUSD",1646001136242,11.63515232,2625.0,2624.6,11.73]
["bitfinex","ETHUSD",1646001136441,11.63515232,2625.0,2624.8,11.73]
["bitfinex","ETHUSD",1646001136641,11.63515232,2625.0,2624.9,12.281]
["bitfinex","ETHUSD",1646001136844,11.63515232,2625.0,2624.9,1.551]
["bitfinex","ETHUSD",1646001137343,11.63515232,2625.0,2624.9,0.551]
["bitfinex","ETHUSD",1646001138143,0.18005423,2625.0,2624.9,0.9338]
["bitfinex","ETHUSD",1646001138449,5.232e-05,2625.0,2624.9,12.6638]
["bitfinex","ETHUSD",1646001138843,5.232e-05,2625.0,2624.9,13.6638]
["bitfinex","ETHUSD",1646001139243,0.007,2625.1,2624.9,13.6638]
["bitfinex","ETHUSD",1646001139490,0.007,2625.1,2624.9,14.6638]
["bitfinex","ETHUSD",1646001139690,0.007,2625.1,2624.9,13.6638]
["bitfinex","ETHUSD",1646001144344,0.43938313,2625.7,2624.9,13.6638]
["bitfinex","ETHUSD",1646001144345,0.18938313,2625.7,2624.9,13.6638]
["bitfinex","ETHUSD",1646001144542,0.01284966,2625.9,2624.9,13.6638]
["bitfinex","ETHUSD",1646001146448,0.01284966,2625.9,2624.9,12.6638]
["bitfinex","ETHUSD",1646001146645,0.01284966,2625.9,2624.9,13.6638]
["bitfinex","ETHUSD",1646001147492,0.01475329,2625.9,2624.9,13.6638]
["bitfinex","ETHUSD",1646001148091,0.01475329,2625.9,2624.9,0.551]
["bitfinex","ETHUSD",1646001150740,1.5933392,2625.8,2624.9,0.551]
["bitfinex","ETHUSD",1646001150943,1.8933392,2625.8,2624.9,0.551]
["bitfinex","ETHUSD",1646001151144,1.5933392,2625.7,2624.9,12.281]
["bitfinex","ETHUSD",1646001151345,1.59524283,2625.7,2624.9,12.281]
["bitfinex","ETHUSD",1646001151546,1.59524283,2625.7,2624.9,0.551]
["bitfinex","ETHUSD",1646001152147,1.59524283,2625.7,2625.0,11.73]
["bitfinex","ETHUSD",1646001152346,1.59524283,2625.7,2625.1,0.551]
["bitfinex","ETHUSD",1646001152546,1.5933392,2625.7,2625.1,0.551]
["bitfinex","ETHUSD",1646001156489,1.58425788,2625.7,2625.1,0.551]
["bitfinex","ETHUSD",1646001156689,0.18462342,2625.8,2625.1,0.551]
["bitfinex","ETHUSD",1646001156893,0.00190363,2625.8,2625.1,0.551]
["bitfinex","ETHUSD",1646001157894,1.19394161,2626.0,2625.9,1.98524671]
["bitfinex","ETHUSD",1646001158094,1.19394161,2626.0,2625.9,0.28577123]
["bitfinex","ETHUSD",1646001161153,0.48401967,2626.0,2625.9,0.28577123]
["bitfinex","ETHUSD",1646001161554,3.98401967,2626.0,2625.9,0.28577123]
["bitfinex","ETHUSD",1646001161754,1.48401967,2626.0,2625.9,0.28577123]
["bitfinex","ETHUSD",1646001162200,0.48401967,2626.0,2625.9,0.28577123]
["bitfinex","ETHUSD",1646001164404,1.19676279,2626.0,2625.9,0.28577123]
["bitfinex","ETHUSD",1646001164905,0.48401967,2626.0,2625.9,0.28577123]
["bitfinex","ETHUSD",1646001167543,1.19676279,2626.0,2625.9,0.28577123]
["bitfinex","ETHUSD",1646001168347,1.14676279,2626.0,2625.9,0.28577123]
["bitfinex","ETHUSD",1646001170391,0.43401967,2626.0,2625.9,0.28577123]
["bitfinex","ETHUSD",1646001170793,0.18401967,2626.0,2625.9,0.28577123]
["bitfinex","ETHUSD",1646001170993,0.71358861,2626.1,2625.9,0.28577123]
["bitfinex","ETHUSD",1646001171395,1.40013299,2626.2,2625.9,0.28577123]
["bitfinex","ETHUSD",1646001171595,0.71358861,2626.1,2625.9,0.28577123]
["bitfinex","ETHUSD",1646001171794,1.40013299,2626.2,2625.9,0.28577123]
["bitfinex","ETHUSD",1646001173247,1.70013299,2626.2,2625.9,0.28577123]
["bitfinex","ETHUSD",1646001176554,1.59297286,2626.1,2625.9,0.28577123]
["bitfinex","ETHUSD",1646001176998,1.59297286,2626.1,2626.0,0.551]
["bitfinex","ETHUSD",1646001178007,0.86239026,2625.8,2625.5,14.3602]
["bitfinex","ETHUSD",1646001178202,1.59297286,2625.7,2625.6,0.551]
["bitfinex","ETHUSD",1646001178403,1.89297286,2625.7,2625.6,12.281]
["bitfinex","ETHUSD",1646001178703,1.89297286,2625.7,2625.6,13.281]
["bitfinex","ETHUSD",1646001178704,1.59297286,2625.7,2625.6,13.281]
["bitfinex","ETHUSD",1646001179302,1.59297286,2625.7,2625.6,13.6638]
["bitfinex","ETHUSD",1646001179905,1.89297286,2625.7,2625.6,13.6638]
["bitfinex","ETHUSD",1646001180105,2.07606373,2625.7,2625.6,13.6138]
["bitfinex","ETHUSD",1646001180945,2.07606373,2625.7,2625.6,13.61272675]
["bitfinex","ETHUSD",1646001183348,0.48309087,2625.7,2625.6,13.61272675]
["bitfinex","ETHUSD",1646001185019,0.48309087,2625.7,2625.6,14.61272675]
["bitfinex","ETHUSD",1646001185219,0.48309087,2625.7,2625.6,13.61272675]
["bitfinex","ETHUSD",1646001185419,0.50189706,2626.2,2625.6,13.61272675]
["bitfinex","ETHUSD",1646001185624,1.59285891,2626.1,2625.6,13.61272675]
["bitfinex","ETHUSD",1646001186123,1.59285891,2626.1,2625.8,13.06486]
["bitfinex","ETHUSD",1646001186322,1.59285891,2626.1,2626.0,11.73]
["bitfinex","ETHUSD",1646001186527,1.59285891,2626.1,2626.0,12.281]
["bitfinex","ETHUSD",1646001186822,1.59285891,2626.1,2626.0,13.281]
["bitfinex","ETHUSD",1646001187421,2.06541106,2626.1,2626.0,13.281]
["bitfinex","ETHUSD",1646001187821,0.5,2626.2,2626.0,13.281]
["bitfinex","ETHUSD",1646001188022,0.65193008,2626.2,2626.0,13.281]
["bitfinex","ETHUSD",1646001188847,0.65193008,2626.2,2626.0,13.6638]
["bitfinex","ETHUSD",1646001189250,0.95193008,2626.2,2626.0,13.6638]
["bitfinex","ETHUSD",1646001189650,0.00189706,2626.8,2626.0,13.6638]
["bitfinex","ETHUSD",1646001189850,0.87112228,2627.1,2626.0,13.6638]
["bitfinex","ETHUSD",1646001189851,0.00189706,2627.0,2626.0,13.6638]
["bitfinex","ETHUSD",1646001190052,0.00189706,2627.0,2626.0,14.9108]
["bitfinex","ETHUSD",1646001190251,0.5,2626.3,2626.0,14.9108]
["bitfinex","ETHUSD",1646001190451,0.71376889,2626.3,2626.0,13.6638]
["bitfinex","ETHUSD",1646001190652,0.00189706,2627.0,2626.0,13.6638]
["bitfinex","ETHUSD",1646001190854,0.00189706,2627.0,2626.2,12.1128]
["bitfinex","ETHUSD",1646001191054,0.00189706,2627.0,2626.4,11.73]
["bitfinex","ETHUSD",1646001191252,0.0193337,2627.1,2626.5,12.68196]
["bitfinex","ETHUSD",1646001191455,0.0193337,2627.1,2626.5,13.23296]
["bitfinex","ETHUSD",1646001191652,0.0193337,2627.1,2626.5,14.23296]
["bitfinex","ETHUSD",1646001192099,0.5,2626.7,2626.5,14.385068]
["bitfinex","ETHUSD",1646001192298,0.68241676,2626.7,2626.5,14.385068]
["bitfinex","ETHUSD",1646001192499,0.98241676,2626.7,2626.5,14.23296]
["bitfinex","ETHUSD",1646001192701,0.48241676,2626.7,2626.5,14.23296]
["bitfinex","ETHUSD",1646001193602,0.48241676,2626.7,2626.5,2.50296]
["bitfinex","ETHUSD",1646001193799,0.48241676,2626.7,2626.5,1.50296]
["bitfinex","ETHUSD",1646001194000,0.48241676,2626.7,2626.5,14.23296]
["bitfinex","ETHUSD",1646001194401,0.16311676,2626.7,2626.5,14.23296]
["bitfinex","ETHUSD",1646001194699,3.37e-05,2627.1,2626.5,13.23296]
["bitfinex","ETHUSD",1646001195753,3.37e-05,2627.1,2626.5,14.23296]
["bitfinex","ETHUSD",1646001195959,3.37e-05,2627.1,2626.5,15.04358895]
["bitfinex","ETHUSD",1646001196558,0.3000337,2627.1,2626.5,15.04358895]
["bitfinex","ETHUSD",1646001196762,3.37e-05,2627.1,2626.5,14.23296]
["bitfinex","ETHUSD",1646001198062,3.37e-05,2627.1,2626.5,13.23296]
["bitfinex","ETHUSD",1646001199703,3.37e-05,2627.1,2626.5,14.23296]
["bitfinex","ETHUSD",1646001199903,9.706e-05,2627.3,2626.5,14.385059]
["bitfinex","ETHUSD",1646001200104,0.52981963,2627.4,2626.5,2.655059]
["bitfinex","ETHUSD",1646001200305,0.31,2627.4,2626.5,13.23296]
["bitfinex","ETHUSD",1646001200504,0.06,2627.4,2626.5,14.23296]
["bitfinex","ETHUSD",1646001200704,0.06,2627.4,2626.5,2.50296]
["bitfinex","ETHUSD",1646001200905,0.06,2627.4,2626.6,1.1368]
["bitfinex","ETHUSD",1646001201106,3.46,2627.7,2626.7,0.551]
["bitfinex","ETHUSD",1646001201310,1.3640186,2627.8,2626.7,0.551]
["bitfinex","ETHUSD",1646001201506,0.04035807,2627.6,2626.7,0.551]
["bitfinex","ETHUSD",1646001202106,0.04035807,2627.6,2626.7,12.281]
["bitfinex","ETHUSD",1646001202307,0.04035807,2627.6,2626.7,1.551]
["bitfinex","ETHUSD",1646001202707,0.04035807,2627.6,2626.7,0.551]
["bitfinex","ETHUSD",1646001205170,5.807e-05,2627.6,2626.7,0.551]
["bitfinex","ETHUSD",1646001207801,0.50005807,2627.6,2626.7,0.551]
["bitfinex","ETHUSD",1646001207999,1.55862732,2627.5,2626.7,0.551]
["bitfinex","ETHUSD",1646001208201,1.85862732,2627.5,2626.7,0.551]
["bitfinex","ETHUSD",1646001208402,1.55674254,2627.4,2626.7,0.551]
["bitfinex","ETHUSD",1646001209001,0.50004254,2627.4,2626.7,0.551]
["bitfinex","ETHUSD",1646001209401,0.3,2627.3,2626.7,0.551]
["bitfinex","ETHUSD",1646001209801,0.20129352,2627.3,2626.7,0.551]
["bitfinex","ETHUSD",1646001210002,0.80188478,2627.4,2626.7,0.551]
["bitfinex","ETHUSD",1646001210202,0.3,2627.4,2626.7,0.551]
["bitfinex","ETHUSD",1646001210403,0.1865785,2627.2,2626.7,0.551]
["bitfinex","ETHUSD",1646001210604,0.00188478,2627.3,2626.7,0.551]
["bitfinex","ETHUSD",1646001210846,0.3,2627.3,2626.7,0.551]
["bitfinex","ETHUSD",1646001211047,0.18967476,2627.3,2626.7,0.551]
["bitfinex","ETHUSD",1646001211252,1.00597711,2627.4,2626.7,0.551]
["bitfinex","ETHUSD",1646001211451,1.00786189,2627.4,2626.7,0.551]
["bitfinex","ETHUSD",1646001211758,1.00597711,2627.4,2626.7,0.551]
["bitfinex","ETHUSD",1646001224100,0.50597711,2627.4,2626.7,0.551]
["bitfinex","ETHUSD",1646001224304,0.5,2627.1,2626.7,0.551]
["bitfinex","ETHUSD",1646001224506,0.3,2627.0,2626.7,0.551]
["bitfinex","ETHUSD",1646001224702,0.26640001,2627.0,2626.7,0.551]
["bitfinex","ETHUSD",1646001227058,0.25690001,2627.0,2626.7,0.501]
["bitfinex","ETHUSD",1646001227554,0.25690001,2627.0,2626.7,0.451]
["bitfinex","ETHUSD",1646001228754,0.25690001,2627.0,2626.7,0.8338]
["bitfinex","ETHUSD",1646001229253,0.25690001,2627.0,2626.8,1.079605]
["bitfinex","ETHUSD",1646001229503,0.25690001,2627.0,2626.9,0.630605]
["bitfinex","ETHUSD",1646001229704,0.1544194,2627.1,2626.9,0.530605]
["bitfinex","ETHUSD",1646001229902,0.6859039,2627.5,2627.0,0.07960161]
["bitfinex","ETHUSD",1646001230102,0.6859039,2627.5,2627.1,0.551]
["bitfinex","ETHUSD",1646001231004,0.3,2627.4,2627.1,0.551]
["bitfinex","ETHUSD",1646001231202,0.19499089,2627.4,2627.1,0.1312]
["bitfinex","ETHUSD",1646001231407,0.71777584,2627.5,2627.1,0.1312]
["bitfinex","ETHUSD",1646001232004,0.69867584,2627.5,2627.1,0.1312]
["bitfinex","ETHUSD",1646001232208,0.67957584,2627.5,2627.1,0.1312]
["bitfinex","ETHUSD",1646001232604,0.3,2627.4,2627.1,0.1312]
["bitfinex","ETHUSD",1646001232807,0.48851019,2627.4,2627.1,0.1312]
["bitfinex","ETHUSD",1646001233006,0.18851019,2627.4,2627.1,0.1312]
["bitfinex","ETHUSD",1646001233243,0.0191967,2627.8,2627.1,0.1312]
["bitfinex","ETHUSD",1646001234249,0.0191967,2627.8,2627.2,1.0]
["bitfinex","ETHUSD",1646001234452,0.0191967,2627.8,2627.3,0.551]
["bitfinex","ETHUSD",1646001237506,9.67e-05,2627.8,2627.3,0.551]
["bitfinex","ETHUSD",1646001240307,9.67e-05,2627.8,2627.3,1.5028]
["bitfinex","ETHUSD",1646001240512,9.67e-05,2627.8,2627.4,1.9036]
["bitfinex","ETHUSD",1646001240749,9.67e-05,2627.8,2627.5,0.551]
["bitfinex","ETHUSD",1646001240950,0.00102,2628.0,2627.6,0.4]
["bitfinex","ETHUSD",1646001241153,0.29902,2628.0,2627.6,0.4]
["bitfinex","ETHUSD",1646001241354,0.42153409,2628.0,2627.6,0.4]
["bitfinex","ETHUSD",1646001241551,2e-05,2628.0,2627.6,0.4]
["bitfinex","ETHUSD",1646001243455,0.01861778,2628.3,2627.6,0.4]
["bitfinex","ETHUSD",1646001244255,0.01861778,2628.3,2627.6,12.13]
["bitfinex","ETHUSD",1646001244694,0.01861778,2628.3,2627.6,1.4]
["bitfinex","ETHUSD",1646001244901,0.01861778,2628.3,2627.6,0.4]
["bitfinex","ETHUSD",1646001245305,0.71358861,2628.4,2627.6,0.4]
["bitfinex","ETHUSD",1646001245503,0.93842514,2628.5,2627.8,0.95166]
["bitfinex","ETHUSD",1646001245702,0.73025891,2628.5,2627.8,0.95166]
["bitfinex","ETHUSD",1646001247103,1.03025891,2628.5,2627.8,0.95166]
["bitfinex","ETHUSD",1646001247305,1.24067702,2628.5,2627.8,0.95166]
["bitfinex","ETHUSD",1646001247909,0.52708841,2628.5,2627.8,0.95166]
["bitfinex","ETHUSD",1646001249352,0.3,2628.4,2627.8,0.95166]
["bitfinex","ETHUSD",1646001249550,0.0166703,2628.5,2627.8,0.95166]
["bitfinex","ETHUSD",1646001249751,1.53864705,2628.4,2627.9,0.07957224]
["bitfinex","ETHUSD",1646001249952,1.53864705,2628.4,2628.0,1.90323]
["bitfinex","ETHUSD",1646001250555,1.47217858,2628.6,2628.0,1.90323]
["bitfinex","ETHUSD",1646001250751,0.48431922,2628.6,2628.0,1.90323]
["bitfinex","ETHUSD",1646001251152,0.18431922,2628.6,2628.0,1.90323]
["bitfinex","ETHUSD",1646001251352,5.31797858,2628.7,2628.0,1.90323]
["bitfinex","ETHUSD",1646001251353,7.858e-05,2628.7,2628.1,1.90323]
["bitfinex","ETHUSD",1646001251552,0.00187228,2628.8,2628.1,2.45423]
["bitfinex","ETHUSD",1646001251751,0.73296871,2628.9,2628.1,2.45423]
["bitfinex","ETHUSD",1646001252001,6.06622592,2629.2,2628.2,0.4]
["bitfinex","ETHUSD",1646001252204,6.06622592,2629.2,2628.2,0.35]
["bitfinex","ETHUSD",1646001252403,6.06622592,2629.2,2628.2,1.901]
["bitfinex","ETHUSD",1646001252803,4.88502592,2629.2,2628.2,1.901]
["bitfinex","ETHUSD",1646001253004,2.88502592,2629.2,2628.2,13.631]
["bitfinex","ETHUSD",1646001253207,2.88502592,2629.2,2628.3,3.5]
["bitfinex","ETHUSD",1646001253405,2.88502592,2629.2,2628.4,0.551]
["bitfinex","ETHUSD",1646001253604,2.88502592,2629.2,2628.6,1.90259]
["bitfinex","ETHUSD",1646001254605,2.88502592,2629.2,2628.6,2.45359]
["bitfinex","ETHUSD",1646001255408,0.25,2629.7,2628.8,0.9512]
["bitfinex","ETHUSD",1646001255409,0.06327968,2629.7,2628.8,0.9512]
["bitfinex","ETHUSD",1646001255606,0.01455556,2629.8,2629.0,0.95115]
["bitfinex","ETHUSD",1646001255854,0.15735026,2630.0,2629.2,0.5]
["bitfinex","ETHUSD",1646001256050,1.08330307,2630.3,2629.2,11.83530836]
["bitfinex","ETHUSD",1646001256252,2.847,2630.4,2629.4,11.28430836]
["bitfinex","ETHUSD",1646001256253,1.7116,2630.4,2629.4,11.28430836]
["bitfinex","ETHUSD",1646001256452,1.7116,2630.4,2629.6,12.23512836]
["bitfinex","ETHUSD",1646001256653,1.7116,2630.4,2629.4,0.10185]
["bitfinex","ETHUSD",1646001256654,1.6616,2630.4,2629.4,0.10185]
["bitfinex","ETHUSD",1646001256856,1.6616,2630.4,2628.3,0.18008108]
["bitfinex","ETHUSD",1646001256857,0.5,2629.4,2628.3,0.18008108]
["bitfinex","ETHUSD",1646001257054,3.5,2629.3,2627.7,3.63801817]
["bitfinex","ETHUSD",1646001257254,0.67444976,2629.4,2627.7,4.6044]
["bitfinex","ETHUSD",1646001257455,1.89488427,2629.4,2628.3,0.95145]
["bitfinex","ETHUSD",1646001257755,1.3,2629.0,2628.3,1.90286]
["bitfinex","ETHUSD",1646001257958,1.46406583,2629.0,2628.3,1.90286]
["bitfinex","ETHUSD",1646001259603,0.46406583,2629.0,2628.4,0.551]
["bitfinex","ETHUSD",1646001259804,0.3,2628.9,2628.4,0.551]
["bitfinex","ETHUSD",1646001260003,0.49648477,2628.9,2628.4,0.551]
["bitfinex","ETHUSD",1646001260202,0.3,2628.9,2628.4,0.551]
["bitfinex","ETHUSD",1646001260502,1.00185943,2629.3,2628.4,0.551]
["bitfinex","ETHUSD",1646001260705,0.3,2628.8,2628.4,1.7222]
["bitfinex","ETHUSD",1646001260907,1.30185943,2629.3,2628.4,1.7222]
["bitfinex","ETHUSD",1646001261304,1.51636382,2629.3,2628.4,1.7222]
["bitfinex","ETHUSD",1646001261503,1.21636382,2629.3,2628.5,0.3828]
["bitfinex","ETHUSD",1646001261706,1.21636382,2629.3,2628.6,0.551]
["bitfinex","ETHUSD",1646001261707,0.21636382,2629.3,2628.6,0.551]
["bitfinex","ETHUSD",1646001261903,0.00185943,2629.3,2628.6,0.551]
["bitfinex","ETHUSD",1646001262103,0.00185943,2629.5,2628.7,0.3828]
["bitfinex","ETHUSD",1646001262604,0.00185943,2629.5,2629.0,1.0]
["bitfinex","ETHUSD",1646001262803,1.68318611,2629.6,2629.1,0.551]
["bitfinex","ETHUSD",1646001263005,1.68318611,2629.6,2629.1,12.281]
["bitfinex","ETHUSD",1646001263252,1.68318611,2629.6,2629.1,0.551]
["bitfinex","ETHUSD",1646001263454,1.68318611,2629.6,2629.1,1.551]
["bitfinex","ETHUSD",1646001263655,1.68318611,2629.6,2629.1,13.281]
["bitfinex","ETHUSD",1646001263854,0.68318611,2629.6,2629.1,12.281]
["bitfinex","ETHUSD",1646001264056,0.3,2629.5,2629.1,13.281]
["bitfinex","ETHUSD",1646001264256,2.0,2630.5,2629.1,13.281]
["bitfinex","ETHUSD",1646001264456,2.0,2630.5,2629.3,12.68086]
["bitfinex","ETHUSD",1646001264657,2.0,2630.5,2629.4,12.281]
["bitfinex","ETHUSD",1646001264858,1.12503813,2630.6,2629.4,12.281]
["bitfinex","ETHUSD",1646001264859,4.12503813,2630.6,2629.4,12.281]
["bitfinex","ETHUSD",1646001265058,4.12503813,2630.6,2629.7,0.95089]
["bitfinex","ETHUSD",1646001265059,0.65127785,2630.1,2629.7,0.95089]
["bitfinex","ETHUSD",1646001265258,0.65127785,2630.1,2629.7,1.50189]
["bitfinex","ETHUSD",1646001265658,0.95127785,2630.1,2629.7,1.50189]
["bitfinex","ETHUSD",1646001265861,0.95810689,2630.1,2629.7,1.50189]
["bitfinex","ETHUSD",1646001269508,0.65010914,2630.1,2629.7,1.50189]
["bitfinex","ETHUSD",1646001271252,0.8,2630.1,2629.7,1.50189]
["bitfinex","ETHUSD",1646001271451,1.01782739,2630.1,2629.7,1.50189]
["bitfinex","ETHUSD",1646001271855,0.5,2630.1,2629.7,13.61469]
["bitfinex","ETHUSD",1646001272055,0.5,2630.1,2629.7,14.61469]
["bitfinex","ETHUSD",1646001272255,0.71960193,2630.1,2629.7,14.61469]
["bitfinex","ETHUSD",1646001272454,0.00184727,2630.4,2629.7,14.23189]
["bitfinex","ETHUSD",1646001272655,0.0191597,2630.6,2629.7,14.61469]
["bitfinex","ETHUSD",1646001272859,5.97e-05,2630.6,2629.9,12.1128]
["bitfinex","ETHUSD",1646001273064,0.00780389,2631.0,2630.1,12.1128]
["bitfinex","ETHUSD",1646001273257,0.00595662,2631.0,2630.3,12.68041]
["bitfinex","ETHUSD",1646001273657,0.00595662,2631.0,2630.5,12.73]
["bitfinex","ETHUSD",1646001274059,0.00595662,2631.0,2630.6,12.281]
["bitfinex","ETHUSD",1646001274260,5.662e-05,2631.0,2630.6,13.281]
["bitfinex","ETHUSD",1646001274502,0.00184727,2631.5,2630.7,0.5]
["bitfinex","ETHUSD",1646001274503,1.53030939,2631.5,2630.7,0.5]
["bitfinex","ETHUSD",1646001274703,1.324e-05,2631.0,2630.8,0.95038]
["bitfinex","ETHUSD",1646001275005,1.18788282,2631.8,2630.9,1.90077]
["bitfinex","ETHUSD",1646001275006,1.13974333,2631.8,2630.9,1.90077]
["bitfinex","ETHUSD",1646001275202,1.52778458,2631.7,2630.9,1.90077]
["bitfinex","ETHUSD",1646001275703,1.52778458,2631.7,2630.9,2.45177]
["bitfinex","ETHUSD",1646001276105,1.52778458,2631.7,2630.9,0.75594538]
["bitfinex","ETHUSD",1646001276310,1.1389428,2631.8,2630.9,12.48594538]
["bitfinex","ETHUSD",1646001276512,0.93788282,2631.8,2630.9,12.48594538]
["bitfinex","ETHUSD",1646001276710,0.93788282,2631.8,2630.9,13.48594538]
["bitfinex","ETHUSD",1646001276909,0.93788282,2631.8,2630.9,1.75594538]
["bitfinex","ETHUSD",1646001277113,0.93788282,2631.8,2631.0,11.73]
["bitfinex","ETHUSD",1646001277114,1.4109933,2631.8,2631.0,11.73]
["bitfinex","ETHUSD",1646001277313,1.1109933,2631.8,2631.1,0.551]
["bitfinex","ETHUSD",1646001277510,0.93788282,2631.8,2631.1,13.23131]
["bitfinex","ETHUSD",1646001277710,0.93788282,2631.8,2631.2,0.95031]
["bitfinex","ETHUSD",1646001277910,0.93788282,2631.8,2631.3,0.551]
["bitfinex","ETHUSD",1646001278553,0.16895995,2631.9,2631.3,0.551]
["bitfinex","ETHUSD",1646001278753,0.00184153,2632.0,2631.3,0.551]
["bitfinex","ETHUSD",1646001279058,1.13148374,2632.1,2631.3,0.551]
["bitfinex","ETHUSD",1646001279059,2.62784255,2632.1,2631.3,0.551]
["bitfinex","ETHUSD",1646001279254,1.49451728,2632.0,2631.3,0.551]
["bitfinex","ETHUSD",1646001279558,1.49451728,2632.0,2631.5,12.1128]
["bitfinex","ETHUSD",1646001279559,5.602e-05,2632.0,2631.5,12.1128]
["bitfinex","ETHUSD",1646001279756,0.31160055,2632.1,2631.8,11.73]
["bitfinex","ETHUSD",1646001279954,0.31160055,2632.1,2632.0,11.73]
["bitfinex","ETHUSD",1646001279955,0.12144974,2632.1,2632.0,11.73]
["bitfinex","ETHUSD",1646001280160,0.040127,2632.3,2632.0,12.281]
["bitfinex","ETHUSD",1646001280360,0.040127,2632.3,2632.0,13.281]
["bitfinex","ETHUSD",1646001280560,0.0019556,2632.3,2632.0,1.551]
["bitfinex","ETHUSD",1646001280758,0.0019556,2632.3,2632.0,0.551]
["bitfinex","ETHUSD",1646001281359,5.56e-05,2632.3,2632.0,0.551]
["bitfinex","ETHUSD",1646001281566,5.56e-05,2632.3,2632.1,0.5]
["bitfinex","ETHUSD",1646001281567,0.0039112,2632.3,2632.1,0.5]
["bitfinex","ETHUSD",1646001281761,0.0039112,2632.3,2632.2,0.551]
["bitfinex","ETHUSD",1646001282017,1.12e-05,2632.3,2632.2,1.7739]
["bitfinex","ETHUSD",1646001282212,2.24e-05,2632.3,2632.2,1.7739]
["bitfinex","ETHUSD",1646001282713,0.0156448,2632.3,2632.2,1.7739]
["bitfinex","ETHUSD",1646001282913,4.48e-05,2632.3,2632.2,1.7739]
["bitfinex","ETHUSD",1646001283114,0.00184153,2633.3,2632.2,1.7739]
["bitfinex","ETHUSD",1646001283115,0.00184153,2633.3,2632.3,12.23]
["bitfinex","ETHUSD",1646001283312,0.00184153,2633.3,2632.5,1.89968]
["bitfinex","ETHUSD",1646001283512,0.00184153,2633.3,2632.5,2.84948]
["bitfinex","ETHUSD",1646001283713,0.00184153,2633.3,2632.6,0.551]
["bitfinex","ETHUSD",1646001284614,0.00184153,2633.3,2632.6,0.73108108]
["bitfinex","ETHUSD",1646001285114,0.00184153,2633.3,2632.7,0.94972]
["bitfinex","ETHUSD",1646001285317,2.13926058,2633.4,2632.8,0.551]
["bitfinex","ETHUSD",1646001285514,2.43926058,2633.4,2632.9,1.8992]
["bitfinex","ETHUSD",1646001285751,2.65594619,2633.4,2633.0,0.551]
["bitfinex","ETHUSD",1646001285955,1.65594619,2633.4,2633.0,0.551]
["bitfinex","ETHUSD",1646001286152,1.65594619,2633.4,2633.0,2.45031]
["bitfinex","ETHUSD",1646001287359,0.00580703,2633.3,2633.0,2.45031]
["bitfinex","ETHUSD",1646001288359,1.35594619,2633.4,2633.0,2.45031]
["bitfinex","ETHUSD",1646001288562,0.00580703,2633.3,2633.0,2.45031]
["bitfinex","ETHUSD",1646001289062,6.761e-05,2633.4,2633.0,18.63001]
["bitfinex","ETHUSD",1646001289267,6.761e-05,2633.4,2633.1,6.52815108]
["bitfinex","ETHUSD",1646001289498,6.761e-05,2633.4,2633.2,0.551]
["bitfinex","ETHUSD",1646001289700,0.0166703,2633.8,2633.2,0.551]
["bitfinex","ETHUSD",1646001290501,0.0166703,2633.8,2633.4,0.94946]
["bitfinex","ETHUSD",1646001290705,0.0166703,2633.8,2633.5,0.551]
["bitfinex","ETHUSD",1646001291108,0.0193801,2634.1,2633.7,11.73]
["bitfinex","ETHUSD",1646001291109,8.01e-05,2634.1,2633.7,11.73]
["bitfinex","ETHUSD",1646001291410,7.30910156,2634.7,2633.7,11.73]
["bitfinex","ETHUSD",1646001291411,0.05,2635.6,2634.0,6.89900274]
["bitfinex","ETHUSD",1646001291613,2.25957414,2636.8,2635.3,0.0121422]
["bitfinex","ETHUSD",1646001291614,0.00816756,2636.2,2635.3,0.0121422]
["bitfinex","ETHUSD",1646001291818,0.28473563,2637.3,2635.3,0.0121422]
["bitfinex","ETHUSD",1646001292012,0.16932282,2637.1,2635.4,8.14]
["bitfinex","ETHUSD",1646001292212,0.38121,2638.4,2637.0,6.887]
["bitfinex","ETHUSD",1646001292411,36.837511,2638.5,2637.3,2.84303]
["bitfinex","ETHUSD",1646001292610,36.837511,2638.5,2638.3,6.887]
["bitfinex","ETHUSD",1646001292611,36.3733361,2638.5,2638.3,6.887]
["bitfinex","ETHUSD",1646001292912,36.3733361,2638.5,2637.4,3.774662]
["bitfinex","ETHUSD",1646001292913,0.0166703,2639.1,2638.5,0.21606875]
["bitfinex","ETHUSD",1646001293116,0.0189787,2639.5,2639.0,7.21442835]
["bitfinex","ETHUSD",1646001293382,0.57310904,2641.0,2639.3,0.32742835]
["bitfinex","ETHUSD",1646001293673,0.13819997,2641.2,2639.9,0.32742835]
["bitfinex","ETHUSD",1646001293873,0.13819997,2641.2,2640.0,0.551]
["bitfinex","ETHUSD",1646001294074,3.38599346,2641.7,2640.3,0.32742835]
["bitfinex","ETHUSD",1646001294274,3.33599346,2641.7,2640.4,0.44597299]
["bitfinex","ETHUSD",1646001294482,0.07679524,2641.1,2640.5,0.551]
["bitfinex","ETHUSD",1646001294674,0.00580697,2640.7,2640.6,0.551]
["bitfinex","ETHUSD",1646001295073,0.08032851,2640.7,2640.6,0.551]
["bitfinex","ETHUSD",1646001295477,0.08032851,2640.7,2640.3,0.551]
["bitfinex","ETHUSD",1646001295677,0.07452154,2640.7,2640.2,0.551]
["bitfinex","ETHUSD",1646001295876,0.25,2641.0,2640.2,0.551]
["bitfinex","ETHUSD",1646001295877,0.00580696,2640.8,2640.2,0.551]
["bitfinex","ETHUSD",1646001296074,0.33523073,2640.8,2640.1,0.94717]
["bitfinex","ETHUSD",1646001296276,0.5,2640.2,2640.1,0.94717]
["bitfinex","ETHUSD",1646001296475,0.00580696,2640.8,2640.1,1.49817]
["bitfinex","ETHUSD",1646001296880,0.00183934,2641.2,2640.1,1.49817]
["bitfinex","ETHUSD",1646001297109,0.50536633,2640.3,2640.1,1.49817]
["bitfinex","ETHUSD",1646001297307,0.70713735,2640.3,2640.1,1.49817]
["bitfinex","ETHUSD",1646001297506,6.633e-05,2640.3,2640.1,1.49817]
["bitfinex","ETHUSD",1646001297715,6.633e-05,2640.3,2640.2,3.5]
["bitfinex","ETHUSD",1646001297907,6.633e-05,2640.3,2640.2,8.1262]
["bitfinex","ETHUSD",1646001298109,3.2878328,2641.7,2640.3,0.21272422]
["bitfinex","ETHUSD",1646001298308,3.2878328,2641.7,2640.4,8.1256]
["bitfinex","ETHUSD",1646001298507,3.2878328,2641.7,2640.5,0.94666]
["bitfinex","ETHUSD",1646001298706,3.2878328,2641.7,2640.6,0.551]
["bitfinex","ETHUSD",1646001298907,3.5,2641.6,2640.6,0.551]
["bitfinex","ETHUSD",1646001299307,3.47735025,2641.7,2640.6,0.551]
["bitfinex","ETHUSD",1646001299710,3.2878328,2641.7,2640.6,0.551]
["bitfinex","ETHUSD",1646001300208,3.47257915,2641.7,2640.6,0.551]
["bitfinex","ETHUSD",1646001300407,3.5,2641.6,2640.6,0.551]
["bitfinex","ETHUSD",1646001301255,3.5,2641.6,2640.4,7.5746]
["bitfinex","ETHUSD",1646001301256,3.8,2641.6,2640.4,7.5746]
["bitfinex","ETHUSD",1646001301458,3.98210756,2641.6,2640.4,7.5746]
["bitfinex","ETHUSD",1646001301657,0.00183283,2641.5,2640.4,7.5746]
["bitfinex","ETHUSD",1646001301857,0.00580696,2641.2,2640.4,7.5746]
["bitfinex","ETHUSD",1646001302060,0.25,2641.0,2640.4,7.5746]
["bitfinex","ETHUSD",1646001302460,0.25,2641.0,2640.4,0.0746]
["bitfinex","ETHUSD",1646001302660,5.20580696,2641.0,2640.4,0.0746]
["bitfinex","ETHUSD",1646001302864,5.68891316,2641.0,2640.4,0.0746]
["bitfinex","ETHUSD",1646001303062,0.7331062,2641.0,2640.4,0.0746]
["bitfinex","ETHUSD",1646001304363,4.95580696,2640.9,2640.4,0.0746]
["bitfinex","ETHUSD",1646001304605,0.3,2640.9,2640.4,0.0746]
["bitfinex","ETHUSD",1646001304909,0.76513799,2641.0,2640.4,0.0746]
["bitfinex","ETHUSD",1646001305113,0.25,2640.8,2640.4,0.0746]
["bitfinex","ETHUSD",1646001306911,0.22474224,2640.8,2640.4,0.0746]
["bitfinex","ETHUSD",1646001308016,4.95580696,2640.7,2640.4,0.0746]
["bitfinex","ETHUSD",1646001308253,4.20585282,2640.6,2640.4,0.0746]
["bitfinex","ETHUSD",1646001308456,3.5,2640.5,2640.4,0.0746]
["bitfinex","ETHUSD",1646001309258,3.75,2640.5,2640.4,0.0001]
["bitfinex","ETHUSD",1646001310063,4.05,2640.5,2640.4,0.0001]
["bitfinex","ETHUSD",1646001310259,4.20421888,2640.5,2640.4,0.0001]
["bitfinex","ETHUSD",1646001310859,6.20421888,2640.5,2640.4,0.0001]
["bitfinex","ETHUSD",1646001311063,2.70421888,2640.5,2640.4,0.0001]
["bitfinex","ETHUSD",1646001311661,2.45421888,2640.5,2640.4,0.0001]
["bitfinex","ETHUSD",1646001311860,0.45421888,2640.5,2640.4,0.0001]
["bitfinex","ETHUSD",1646001312317,7.25580696,2640.7,2640.4,0.0001]
["bitfinex","ETHUSD",1646001312515,0.3,2640.5,2640.4,0.0001]
["bitfinex","ETHUSD",1646001312819,4.95580696,2640.5,2640.4,0.0001]
["bitfinex","ETHUSD",1646001313018,0.0007,2640.3,2638.7,0.04419304]
["bitfinex","ETHUSD",1646001313219,0.0007,2640.3,2638.7,0.99172304]
["bitfinex","ETHUSD",1646001313518,0.0007,2640.3,2638.7,0.94753]
["bitfinex","ETHUSD",1646001313718,4.95650696,2640.3,2638.8,0.04419304]
["bitfinex","ETHUSD",1646001313918,0.00183229,2640.2,2638.8,0.04419304]
["bitfinex","ETHUSD",1646001315762,0.3,2640.1,2638.3,2.44609]
["bitfinex","ETHUSD",1646001315961,4.95580696,2639.8,2638.3,0.551]
["bitfinex","ETHUSD",1646001316163,0.00183229,2639.7,2638.6,0.04419304]
["bitfinex","ETHUSD",1646001316361,4.95580696,2639.9,2638.6,0.04419304]
["bitfinex","ETHUSD",1646001316561,5.00183229,2639.8,2638.0,2.75149304]
["bitfinex","ETHUSD",1646001316763,5.0,2639.6,2638.0,1.20049304]
["bitfinex","ETHUSD",1646001316962,0.00183229,2639.5,2638.0,1.20049304]
["bitfinex","ETHUSD",1646001317464,0.48482041,2639.6,2638.0,1.20049304]
["bitfinex","ETHUSD",1646001317662,0.00183229,2639.5,2638.0,1.20049304]
["bitfinex","ETHUSD",1646001318066,5.3,2639.6,2638.0,1.20049304]
["bitfinex","ETHUSD",1646001318267,0.00183229,2639.5,2637.8,0.94781]
["bitfinex","ETHUSD",1646001318767,5.0,2639.2,2637.7,1.89569]
["bitfinex","ETHUSD",1646001318968,5.0,2639.2,2637.6,0.18008108]
["bitfinex","ETHUSD",1646001318969,5.0,2638.9,2637.6,0.18008108]
["bitfinex","ETHUSD",1646001319167,0.00183229,2638.8,2637.3,0.94809]
["bitfinex","ETHUSD",1646001319608,0.14003226,2638.8,2637.3,0.94809]
["bitfinex","ETHUSD",1646001319810,2.14003226,2638.8,2637.3,0.94809]
["bitfinex","ETHUSD",1646001320811,3.5,2638.7,2637.3,0.94809]
["bitfinex","ETHUSD",1646001321011,2.0,2638.5,2637.3,0.94809]
["bitfinex","ETHUSD",1646001321211,3.50183229,2638.4,2637.3,0.94809]
["bitfinex","ETHUSD",1646001321411,3.80183229,2638.4,2637.3,0.94809]
["bitfinex","ETHUSD",1646001321612,0.4839695,2638.4,2637.3,0.94809]
["bitfinex","ETHUSD",1646001321812,2.0,2638.3,2637.3,0.94809]
["bitfinex","ETHUSD",1646001322013,0.00183229,2638.2,2637.3,0.94809]
["bitfinex","ETHUSD",1646001322215,0.00183229,2638.2,2636.9,0.94826]
["bitfinex","ETHUSD",1646001322413,0.00183229,2638.2,2636.8,0.18008108]
["bitfinex","ETHUSD",1646001322612,3.50183229,2638.2,2636.8,0.18008108]
["bitfinex","ETHUSD",1646001322812,3.50183229,2638.2,2636.8,1.12812108]
["bitfinex","ETHUSD",1646001323017,0.00183229,2638.2,2636.8,1.33084]
["bitfinex","ETHUSD",1646001323468,0.00183229,2638.2,2637.3,0.94808]
["bitfinex","ETHUSD",1646001323867,3.50183229,2638.2,2637.3,0.94808]
["bitfinex","ETHUSD",1646001324070,5.0,2637.4,2636.7,1.371]
["bitfinex","ETHUSD",1646001324271,5.16278171,2637.1,2636.7,1.371]
["bitfinex","ETHUSD",1646001324469,3.47124281,2637.1,2636.7,1.371]
["bitfinex","ETHUSD",1646001324669,3.92931456,2637.1,2636.7,1.371]
["bitfinex","ETHUSD",1646001325067,0.45807175,2637.1,2636.7,1.371]
["bitfinex","ETHUSD",1646001325674,3.47124281,2636.9,2636.0,1.0]
["bitfinex","ETHUSD",1646001325874,3.5,2636.8,2636.0,1.0]
["bitfinex","ETHUSD",1646001326068,3.5,2636.8,2634.9,8.82875719]
["bitfinex","ETHUSD",1646001326069,0.30183229,2636.8,2634.9,8.82875719]
["bitfinex","ETHUSD",1646001326267,0.30183229,2636.8,2635.0,0.3328]
["bitfinex","ETHUSD",1646001326268,7.8240751,2636.8,2635.0,0.3328]
["bitfinex","ETHUSD",1646001326471,8.04165612,2636.8,2634.8,0.3328]
["bitfinex","ETHUSD",1646001326668,0.3,2636.6,2635.1,0.3328]
["bitfinex","ETHUSD",1646001326867,8.04165612,2636.8,2635.1,0.3328]
["bitfinex","ETHUSD",1646001326868,2.0,2636.3,2635.1,0.3328]
["bitfinex","ETHUSD",1646001327107,2.3,2636.3,2634.6,1.19208149]
["bitfinex","ETHUSD",1646001327307,0.25,2635.8,2634.6,1.3828]
["bitfinex","ETHUSD",1646001329311,3.72124281,2635.8,2634.6,1.3828]
["bitfinex","ETHUSD",1646001329512,3.5,2635.7,2634.6,0.3828]
["bitfinex","ETHUSD",1646001329712,3.5,2635.7,2634.3,0.94914]
["bitfinex","ETHUSD",1646001329713,0.5,2635.0,2634.4,0.3828]
["bitfinex","ETHUSD",1646001329914,0.5,2635.0,2634.5,7.591]
["bitfinex","ETHUSD",1646001329915,0.66082877,2635.0,2634.5,7.591]
["bitfinex","ETHUSD",1646001330114,0.3,2634.9,2634.5,7.591]
["bitfinex","ETHUSD",1646001330414,0.47879428,2634.9,2634.5,7.591]
["bitfinex","ETHUSD",1646001330615,0.17879428,2634.9,2634.5,7.591]
["bitfinex","ETHUSD",1646001330862,0.13819997,2635.7,2634.5,7.591]
["bitfinex","ETHUSD",1646001330863,0.3,2634.8,2634.5,7.591]
["bitfinex","ETHUSD",1646001331059,3.47124281,2635.6,2634.5,7.591]
["bitfinex","ETHUSD",1646001331256,4.47124281,2635.6,2634.5,7.591]
["bitfinex","ETHUSD",1646001331458,3.47124281,2635.6,2634.5,7.591]
["bitfinex","ETHUSD",1646001331658,4.47124281,2635.6,2634.5,7.591]
["bitfinex","ETHUSD",1646001331860,3.47124281,2635.6,2634.5,7.591]
["bitfinex","ETHUSD",1646001332063,4.47124281,2635.6,2634.5,7.591]
["bitfinex","ETHUSD",1646001332663,5.0524462,2635.6,2634.5,7.591]
["bitfinex","ETHUSD",1646001332862,3.47124281,2635.5,2634.5,7.591]
["bitfinex","ETHUSD",1646001333064,3.47124281,2635.3,2634.5,7.591]
["bitfinex","ETHUSD",1646001333265,3.77124281,2635.3,2634.5,7.591]
["bitfinex","ETHUSD",1646001333467,4.97964601,2635.3,2634.5,7.591]
["bitfinex","ETHUSD",1646001333664,3.47124281,2635.1,2634.5,7.591]
["bitfinex","ETHUSD",1646001333865,2.0,2634.9,2634.5,7.591]
["bitfinex","ETHUSD",1646001334065,3.5,2634.8,2634.5,7.591]
["bitfinex","ETHUSD",1646001334266,0.3,2634.8,2634.5,7.591]
["bitfinex","ETHUSD",1646001334514,0.51686868,2634.8,2634.5,7.591]
["bitfinex","ETHUSD",1646001334710,3.47124281,2634.6,2634.5,7.591]
["bitfinex","ETHUSD",1646001335116,4.47124281,2634.6,2634.5,7.591]
["bitfinex","ETHUSD",1646001335316,7.97124281,2634.6,2634.5,7.591]
["bitfinex","ETHUSD",1646001335516,4.47124281,2634.6,2634.5,7.591]
["bitfinex","ETHUSD",1646001335919,22.93945281,2634.6,2632.7,2.47843719]
["bitfinex","ETHUSD",1646001336125,3.47124281,2633.9,2632.5,1.52875719]
["bitfinex","ETHUSD",1646001336318,3.47124281,2633.9,2632.4,1.3828]
["bitfinex","ETHUSD",1646001336319,3.5,2633.8,2632.4,1.3828]
["bitfinex","ETHUSD",1646001336518,3.47124281,2633.7,2632.8,0.04490545]
["bitfinex","ETHUSD",1646001336719,3.8,2633.6,2632.8,0.04490545]
["bitfinex","ETHUSD",1646001336918,4.351,2633.6,2632.5,0.04661072]
["bitfinex","ETHUSD",1646001337122,4.56928298,2633.6,2632.5,0.04661072]
["bitfinex","ETHUSD",1646001337322,3.47124281,2633.4,2632.4,0.04717914]
["bitfinex","ETHUSD",1646001337523,0.3,2633.4,2632.4,0.04717914]
["bitfinex","ETHUSD",1646001337722,0.3,2633.4,2632.3,0.04774757]
["bitfinex","ETHUSD",1646001337723,0.45950313,2633.4,2632.3,0.04774757]
["bitfinex","ETHUSD",1646001337923,3.93074594,2633.4,2632.3,0.04774757]
["bitfinex","ETHUSD",1646001338559,0.45950313,2633.4,2632.1,0.33054757]
["bitfinex","ETHUSD",1646001338766,3.93074594,2633.4,2632.1,0.33054757]
["bitfinex","ETHUSD",1646001338960,0.45950313,2633.4,2632.1,0.33054757]
["bitfinex","ETHUSD",1646001339565,3.5,2633.3,2632.1,0.33054757]
["bitfinex","ETHUSD",1646001339762,4.5,2633.3,2632.1,0.33054757]
["bitfinex","ETHUSD",1646001340161,0.13819997,2633.2,2632.1,0.33054757]
["bitfinex","ETHUSD",1646001340765,0.68919997,2633.2,2632.0,0.3828]
["bitfinex","ETHUSD",1646001340968,0.68919997,2633.2,2631.9,1.90004]
["bitfinex","ETHUSD",1646001341169,0.68919997,2633.2,2631.8,1.52875719]
["bitfinex","ETHUSD",1646001341170,3.5,2633.1,2631.8,1.52875719]
["bitfinex","ETHUSD",1646001341374,8.27407902,2633.1,2631.8,1.52875719]
["bitfinex","ETHUSD",1646001341571,8.82507902,2633.1,2631.5,1.1556]
["bitfinex","ETHUSD",1646001341773,8.82507902,2633.1,2631.5,1.4884]
["bitfinex","ETHUSD",1646001342212,8.82507902,2633.1,2631.4,0.3828]
["bitfinex","ETHUSD",1646001342722,0.3,2632.4,2631.8,0.0014075]
["bitfinex","ETHUSD",1646001343117,0.4633593,2632.4,2631.8,0.0014075]
["bitfinex","ETHUSD",1646001343317,3.5,2632.3,2631.8,0.0014075]
["bitfinex","ETHUSD",1646001343517,4.35306841,2632.3,2631.2,0.9514075]
["bitfinex","ETHUSD",1646001343718,4.35306841,2632.3,2631.0,0.01363032]
["bitfinex","ETHUSD",1646001343719,5.65306841,2632.3,2631.0,0.01363032]
["bitfinex","ETHUSD",1646001344118,5.83659798,2632.3,2631.0,0.01363032]
["bitfinex","ETHUSD",1646001344318,1.0,2632.1,2631.0,0.01363032]
["bitfinex","ETHUSD",1646001344517,5.65306841,2632.3,2631.0,1.54238751]
["bitfinex","ETHUSD",1646001344722,2.15306841,2632.3,2631.0,1.54238751]
["bitfinex","ETHUSD",1646001344917,4.31908876,2632.3,2631.0,0.01363032]
["bitfinex","ETHUSD",1646001345117,6.81908876,2632.3,2631.0,0.01363032]
["bitfinex","ETHUSD",1646001345318,7.81908876,2632.3,2631.0,0.01363032]
["bitfinex","ETHUSD",1646001345763,1.0,2632.2,2631.0,0.01363032]
["bitfinex","ETHUSD",1646001345963,4.051,2632.1,2631.0,0.01363032]
["bitfinex","ETHUSD",1646001346164,1.0,2631.9,2631.0,0.01363032]
["bitfinex","ETHUSD",1646001346366,3.5,2631.8,2631.0,0.01363032]
["bitfinex","ETHUSD",1646001346568,4.5,2631.8,2631.0,0.01363032]
["bitfinex","ETHUSD",1646001346766,0.551,2631.7,2631.0,0.01363032]
["bitfinex","ETHUSD",1646001347165,0.76068131,2631.7,2631.0,0.01363032]
["bitfinex","ETHUSD",1646001347366,1.48614879,2631.6,2631.0,0.01363032]
["bitfinex","ETHUSD",1646001347567,3.9573916,2631.6,2631.0,0.01363032]
["bitfinex","ETHUSD",1646001347766,8.4573916,2631.6,2630.2,0.46618553]
["bitfinex","ETHUSD",1646001347966,3.5,2631.5,2630.2,1.99494272]
["bitfinex","ETHUSD",1646001348165,3.80194788,2631.5,2630.2,1.99494272]
["bitfinex","ETHUSD",1646001348467,4.80194788,2631.5,2630.2,0.46618553]
["bitfinex","ETHUSD",1646001348866,3.80194788,2631.5,2630.2,0.46618553]
["bitfinex","ETHUSD",1646001349071,3.80194788,2631.5,2630.4,1.52875719]
["bitfinex","ETHUSD",1646001349534,0.30194788,2631.5,2630.4,1.52875719]
["bitfinex","ETHUSD",1646001350134,0.30194788,2631.5,2630.2,1.41683553]
["bitfinex","ETHUSD",1646001350335,0.30194788,2631.5,2631.0,1.52875719]
["bitfinex","ETHUSD",1646001351036,0.30194788,2631.5,2631.0,1.02317719]
["bitfinex","ETHUSD",1646001351232,0.11874788,2631.5,2630.5,1.9015369]
["bitfinex","ETHUSD",1646001352038,0.11874788,2631.5,2630.5,2.8523018]
["bitfinex","ETHUSD",1646001352237,0.11874788,2631.5,2631.0,1.02317719]
["bitfinex","ETHUSD",1646001352440,3.97682281,2631.3,2630.5,0.95206946]
["bitfinex","ETHUSD",1646001352642,19.75782281,2631.2,2630.5,0.00130456]
["bitfinex","ETHUSD",1646001352940,20.20682281,2631.2,2630.5,0.00130456]
["bitfinex","ETHUSD",1646001353140,20.20682281,2631.2,2629.8,0.00372944]
["bitfinex","ETHUSD",1646001353364,20.68945717,2631.2,2629.8,0.00372944]
["bitfinex","ETHUSD",1646001353563,2.0862,2631.1,2629.8,0.00372944]
["bitfinex","ETHUSD",1646001353776,3.5,2631.0,2629.8,0.00372944]
["bitfinex","ETHUSD",1646001353972,3.501,2630.9,2629.8,0.00372944]
["bitfinex","ETHUSD",1646001354178,3.5,2630.8,2629.8,0.00372944]
["bitfinex","ETHUSD",1646001354375,3.97682281,2630.6,2629.8,0.00372944]
["bitfinex","ETHUSD",1646001354580,4.051,2630.5,2629.8,0.00372944]
["bitfinex","ETHUSD",1646001354775,1.0,2630.2,2629.8,0.00372944]
["bitfinex","ETHUSD",1646001355076,3.5,2630.1,2629.8,0.00372944]
["bitfinex","ETHUSD",1646001355275,1.3,2629.9,2629.8,0.00372944]
["bitfinex","ETHUSD",1646001355474,0.49472992,2629.9,2629.8,0.00372944]
["bitfinex","ETHUSD",1646001355877,0.3,2629.9,2629.8,0.00372944]
["bitfinex","ETHUSD",1646001356075,1.3,2629.9,2629.8,0.00372944]
["bitfinex","ETHUSD",1646001356276,1.51096826,2629.9,2629.8,0.00372944]
["bitfinex","ETHUSD",1646001356681,16.74096826,2629.9,2629.8,2.944e-05]
["bitfinex","ETHUSD",1646001356878,16.74096826,2629.9,2628.4,0.5]
["bitfinex","ETHUSD",1646001356879,0.00738528,2629.6,2628.4,0.5]
["bitfinex","ETHUSD",1646001357120,0.551,2629.5,2628.2,1.13941776]
["bitfinex","ETHUSD",1646001357319,0.13819997,2629.4,2628.2,1.13941776]
["bitfinex","ETHUSD",1646001357517,0.551,2629.3,2628.2,1.13941776]
["bitfinex","ETHUSD",1646001357717,0.851,2629.3,2628.2,1.13941776]
["bitfinex","ETHUSD",1646001357917,1.0285176,2629.3,2627.8,7.24369979]
["bitfinex","ETHUSD",1646001358117,5.5,2629.2,2627.8,7.24369979]
["bitfinex","ETHUSD",1646001358317,0.551,2629.1,2627.8,7.24369979]
["bitfinex","ETHUSD",1646001358524,1.0,2628.9,2627.8,7.24369979]
["bitfinex","ETHUSD",1646001358719,0.551,2628.8,2627.8,3.8051226]
["bitfinex","ETHUSD",1646001358919,3.97682281,2628.7,2627.8,3.8051226]
["bitfinex","ETHUSD",1646001359118,4.52782281,2628.7,2627.8,3.8051226]
["bitfinex","ETHUSD",1646001359323,5.82782281,2628.7,2627.8,3.8051226]
["bitfinex","ETHUSD",1646001359521,5.992578,2628.7,2627.8,3.8051226]
["bitfinex","ETHUSD",1646001359920,5.992578,2628.7,2627.7,0.9517601]
["bitfinex","ETHUSD",1646001360966,3.5,2628.6,2627.7,0.9517601]
["bitfinex","ETHUSD",1646001361166,0.3,2628.6,2627.7,0.9517601]
["bitfinex","ETHUSD",1646001361370,0.551,2628.5,2627.7,0.9517601]
["bitfinex","ETHUSD",1646001361771,0.851,2628.5,2627.5,1.9035583]
["bitfinex","ETHUSD",1646001361976,3.05893963,2628.5,2627.6,0.001257]
["bitfinex","ETHUSD",1646001362371,4.05893963,2628.5,2627.6,0.001257]
["bitfinex","ETHUSD",1646001362572,3.05893963,2628.5,2627.6,0.001257]
["bitfinex","ETHUSD",1646001362772,3.05893963,2628.5,2627.5,1.9035583]
["bitfinex","ETHUSD",1646001362773,4.05893963,2628.5,2627.5,1.9035583]
["bitfinex","ETHUSD",1646001362973,3.05893963,2628.5,2627.2,1.5951]
["bitfinex","ETHUSD",1646001363174,3.5,2628.4,2627.5,0.00125705]
["bitfinex","ETHUSD",1646001363375,0.551,2628.3,2627.5,0.00125705]
["bitfinex","ETHUSD",1646001363774,0.851,2628.3,2627.5,0.00125705]
["bitfinex","ETHUSD",1646001363973,3.5,2628.2,2627.1,0.399348]
["bitfinex","ETHUSD",1646001364174,0.551,2628.1,2627.1,0.399348]
["bitfinex","ETHUSD",1646001364622,0.851,2628.1,2627.1,0.399348]
["bitfinex","ETHUSD",1646001364814,1.06197839,2628.1,2627.1,0.399348]
["bitfinex","ETHUSD",1646001365915,1.06197839,2628.1,2627.1,0.016548]
["bitfinex","ETHUSD",1646001366721,1.06197839,2628.1,2627.1,0.01780526]
["bitfinex","ETHUSD",1646001367623,1.06197839,2628.1,2627.1,0.016548]
["bitfinex","ETHUSD",1646001367821,1.06197839,2628.1,2627.1,0.01780526]
["bitfinex","ETHUSD",1646001368882,1.06197839,2628.1,2627.1,0.016548]
["bitfinex","ETHUSD",1646001369086,1.06197839,2628.1,2627.1,0.01780526]
["bitfinex","ETHUSD",1646001369283,1.06197839,2628.1,2627.5,0.4656]
["bitfinex","ETHUSD",1646001369482,1.06197839,2628.1,2627.7,0.4656]
["bitfinex","ETHUSD",1646001369689,1.06197839,2628.1,2627.1,0.01780526]
["bitfinex","ETHUSD",1646001370085,1.06197839,2628.1,2627.1,0.016548]
["bitfinex","ETHUSD",1646001370286,1.06197839,2628.1,2627.1,0.01780526]
["bitfinex","ETHUSD",1646001371186,1.06197839,2628.1,2627.1,0.016548]
["bitfinex","ETHUSD",1646001371589,1.06197839,2628.1,2627.1,0.01780526]
["bitfinex","ETHUSD",1646001371788,0.81197839,2628.1,2627.1,0.01780526]
["bitfinex","ETHUSD",1646001372020,2.551,2628.1,2627.1,0.01780526]
["bitfinex","ETHUSD",1646001372421,2.551,2628.1,2627.1,0.016548]
["bitfinex","ETHUSD",1646001372621,2.551,2628.1,2627.1,0.01780526]
["bitfinex","ETHUSD",1646001373224,2.851,2628.1,2627.1,0.01780526]
["bitfinex","ETHUSD",1646001373422,3.00982815,2628.1,2627.1,0.01780526]
["bitfinex","ETHUSD",1646001373622,3.00982815,2628.1,2627.1,0.016548]
["bitfinex","ETHUSD",1646001374023,0.50982815,2628.1,2627.1,0.016548]
["bitfinex","ETHUSD",1646001375023,0.16005766,2628.2,2627.1,0.01780526]
["bitfinex","ETHUSD",1646001375223,0.551,2628.1,2627.1,0.01780526]
["bitfinex","ETHUSD",1646001375525,1.851,2628.1,2627.1,0.01780526]
["bitfinex","ETHUSD",1646001375768,1.05513583,2628.1,2627.1,0.01780526]
["bitfinex","ETHUSD",1646001375968,1.05513583,2628.1,2627.1,0.016548]
["bitfinex","ETHUSD",1646001375969,0.50413583,2628.1,2627.1,0.016548]
["bitfinex","ETHUSD",1646001376181,0.50413583,2628.1,2624.8,0.1448]
["bitfinex","ETHUSD",1646001376182,0.17157964,2625.5,2624.8,0.1448]
["bitfinex","ETHUSD",1646001376380,0.17157964,2625.5,2624.2,0.0194753]
["bitfinex","ETHUSD",1646001376381,3.97682281,2625.2,2623.7,0.00542816]
["bitfinex","ETHUSD",1646001376571,4.43221,2625.1,2623.7,0.00542816]
["bitfinex","ETHUSD",1646001376769,4.43221,2625.1,2623.5,0.01085632]
["bitfinex","ETHUSD",1646001376770,3.97682281,2623.8,2623.5,0.01085632]
["bitfinex","ETHUSD",1646001376977,3.97682281,2623.6,2622.0,0.1485762]
["bitfinex","ETHUSD",1646001377171,3.97682281,2623.1,2622.0,0.1485762]
["bitfinex","ETHUSD",1646001377375,3.79374,2623.5,2622.0,0.1485762]
["bitfinex","ETHUSD",1646001377376,1.11232498,2622.5,2622.0,0.1485762]
["bitfinex","ETHUSD",1646001377570,0.551,2622.4,2622.0,0.1485762]
["bitfinex","ETHUSD",1646001377769,3.97682281,2622.3,2622.0,0.1485762]
["bitfinex","ETHUSD",1646001377973,0.851,2622.4,2622.0,0.1485762]
["bitfinex","ETHUSD",1646001378170,1.0,2622.3,2622.0,0.1485762]
["bitfinex","ETHUSD",1646001378371,1.02293233,2622.4,2622.0,0.0133142]
["bitfinex","ETHUSD",1646001379372,1.90837,2622.2,2622.0,0.0133142]
["bitfinex","ETHUSD",1646001379613,0.551,2622.1,2622.0,0.0133142]
["bitfinex","ETHUSD",1646001379822,0.551,2622.1,2622.0,1.42e-05]
["bitfinex","ETHUSD",1646001381021,4.051,2622.1,2622.0,1.42e-05]
["bitfinex","ETHUSD",1646001381320,5.38221,2622.1,2622.0,1.42e-05]
["bitfinex","ETHUSD",1646001381519,1.88221,2622.1,2622.0,1.42e-05]
["bitfinex","ETHUSD",1646001381919,2.18221,2622.1,2622.0,1.42e-05]
["bitfinex","ETHUSD",1646001382120,1.96450557,2622.1,2622.0,1.42e-05]
["bitfinex","ETHUSD",1646001382924,12.35150557,2622.1,2622.0,1.42e-05]
["bitfinex","ETHUSD",1646001383123,1.0,2622.0,2621.5,8.118e-05]
["bitfinex","ETHUSD",1646001383368,3.97682281,2621.6,2621.5,8.118e-05]
["bitfinex","ETHUSD",1646001383565,3.97682281,2621.6,2621.0,6e-05]
["bitfinex","ETHUSD",1646001383566,1.90897,2621.4,2621.0,6e-05]
["bitfinex","ETHUSD",1646001383773,7.438,2621.3,2620.9,1.02317719]
["bitfinex","ETHUSD",1646001384069,1.0,2621.2,2620.9,1.02317719]
["bitfinex","ETHUSD",1646001384269,0.551,2621.1,2620.9,1.02317719]
["bitfinex","ETHUSD",1646001384671,0.851,2621.1,2620.9,1.02317719]
["bitfinex","ETHUSD",1646001384872,0.851,2621.1,2620.0,0.0201597]
["bitfinex","ETHUSD",1646001385076,1.0192758,2621.1,2620.9,1.02317719]
["bitfinex","ETHUSD",1646001385271,1.0192758,2621.1,2620.0,0.0201597]
["bitfinex","ETHUSD",1646001385572,1.0,2621.0,2620.9,1.02317719]
["bitfinex","ETHUSD",1646001385771,1.551,2621.0,2619.8,9.23264506]
["bitfinex","ETHUSD",1646001385971,1.551,2621.0,2619.8,8.23264506]
["bitfinex","ETHUSD",1646001385972,3.5,2620.9,2619.8,8.23264506]
["bitfinex","ETHUSD",1646001386172,1.12545998,2620.6,2620.4,0.00106655]
["bitfinex","ETHUSD",1646001386373,1.02726162,2620.5,2620.4,0.00106655]
["bitfinex","ETHUSD",1646001386571,0.47626162,2620.5,2620.4,0.00106655]
["bitfinex","ETHUSD",1646001386772,0.93426162,2620.5,2620.4,0.00106655]
["bitfinex","ETHUSD",1646001387025,0.758,2620.5,2619.8,8.23264506]
["bitfinex","ETHUSD",1646001387220,0.91925819,2620.5,2619.8,8.23264506]
["bitfinex","ETHUSD",1646001387420,0.91925819,2620.5,2620.2,0.00177775]
["bitfinex","ETHUSD",1646001387624,0.92229416,2620.8,2620.2,0.00177775]
["bitfinex","ETHUSD",1646001387821,0.458,2620.7,2620.2,0.00177775]
["bitfinex","ETHUSD",1646001388023,0.458,2620.6,2620.2,0.00177775]
["bitfinex","ETHUSD",1646001388220,0.458,2620.5,2620.2,0.00177775]
["bitfinex","ETHUSD",1646001388421,0.458,2620.5,2619.8,8.23360506]
["bitfinex","ETHUSD",1646001388623,0.458,2620.5,2620.1,0.00177778]
["bitfinex","ETHUSD",1646001389226,0.758,2620.5,2620.1,0.00177778]
["bitfinex","ETHUSD",1646001389425,0.96284159,2620.5,2620.1,0.00177778]
["bitfinex","ETHUSD",1646001389625,0.96284159,2620.5,2619.9,0.00106678]
["bitfinex","ETHUSD",1646001389626,0.96284159,2620.5,2619.8,7.73360506]
["bitfinex","ETHUSD",1646001389825,0.96284159,2620.5,2620.0,0.00177785]
["bitfinex","ETHUSD",1646001390625,1.54000024,2620.5,2620.0,0.00177785]
["bitfinex","ETHUSD",1646001390866,1.54000024,2620.5,2619.8,7.73360506]
["bitfinex","ETHUSD",1646001391071,1.54000024,2620.5,2620.0,0.00177789]
["bitfinex","ETHUSD",1646001392072,1.54000024,2620.5,2619.8,7.73360506]
["bitfinex","ETHUSD",1646001392273,0.96284159,2620.5,2620.0,0.00177789]
["bitfinex","ETHUSD",1646001392973,0.758,2620.5,2620.0,0.00177789]
["bitfinex","ETHUSD",1646001393173,0.758,2620.5,2619.8,8.25678225]
["bitfinex","ETHUSD",1646001393373,0.3,2620.5,2620.0,0.00177789]
["bitfinex","ETHUSD",1646001393572,0.3,2620.9,2620.0,0.00177789]
["bitfinex","ETHUSD",1646001393773,1.95466,2621.1,2620.0,0.00177789]
["bitfinex","ETHUSD",1646001394173,1.25466,2621.1,2620.0,0.00177789]
["bitfinex","ETHUSD",1646001394374,1.4388459,2621.1,2619.9,1.02317719]
["bitfinex","ETHUSD",1646001394620,1.1888459,2621.1,2620.3,0.00177768]
["bitfinex","ETHUSD",1646001394824,0.95466,2621.1,2620.3,0.00177768]
["bitfinex","ETHUSD",1646001395625,0.95466,2621.1,2620.1,0.00096]
["bitfinex","ETHUSD",1646001395826,0.20065165,2621.2,2619.8,7.23264506]
["bitfinex","ETHUSD",1646001395827,0.20065165,2621.2,2620.4,0.00177758]
["bitfinex","ETHUSD",1646001396026,1.0,2621.3,2620.4,0.00177758]
["bitfinex","ETHUSD",1646001396225,0.38121,2621.2,2620.4,0.00273758]
["bitfinex","ETHUSD",1646001396426,1.15670795,2621.3,2620.4,0.00177758]
["bitfinex","ETHUSD",1646001396624,1.0,2621.3,2620.4,0.00177758]
["bitfinex","ETHUSD",1646001396824,1.0,2621.3,2620.2,0.00096]
["bitfinex","ETHUSD",1646001397026,1.0,2621.3,2620.6,0.00177748]
["bitfinex","ETHUSD",1646001397930,1.0,2621.3,2619.9,0.00096]
["bitfinex","ETHUSD",1646001397931,1.0,2621.3,2620.5,1.40597719]
["bitfinex","ETHUSD",1646001398366,1.0,2621.3,2620.7,0.00177741]
["bitfinex","ETHUSD",1646001398765,1.0,2621.3,2620.8,0.3828]
["bitfinex","ETHUSD",1646001399570,1.0,2621.3,2621.0,1.40597719]
["bitfinex","ETHUSD",1646001399770,1.3,2621.3,2621.0,1.40597719]
["bitfinex","ETHUSD",1646001400370,1.3,2621.3,2620.8,0.00177734]
["bitfinex","ETHUSD",1646001400371,0.14904847,2622.0,2621.2,0.3828]
["bitfinex","ETHUSD",1646001400578,1.0,2623.0,2621.5,1.35597719]
["bitfinex","ETHUSD",1646001400579,0.25,2622.7,2621.5,1.35597719]
["bitfinex","ETHUSD",1646001400971,0.20420291,2622.8,2621.6,0.88376]
["bitfinex","ETHUSD",1646001401171,0.57354791,2622.9,2621.7,0.00096]
["bitfinex","ETHUSD",1646001401771,0.57354791,2622.9,2622.0,0.0017765]
["bitfinex","ETHUSD",1646001402226,1.12958762,2623.0,2622.0,0.0017765]
["bitfinex","ETHUSD",1646001402421,3.8993,2623.3,2622.0,0.0017765]
["bitfinex","ETHUSD",1646001402422,3.93221355,2623.3,2622.0,0.3845765]
["bitfinex","ETHUSD",1646001402626,0.43221355,2623.3,2622.0,0.3845765]
["bitfinex","ETHUSD",1646001402823,0.43221355,2623.3,2622.1,0.00096]
["bitfinex","ETHUSD",1646001403025,0.61632766,2623.3,2622.1,0.00096]
["bitfinex","ETHUSD",1646001403230,0.36632766,2623.3,2622.4,0.00177626]
["bitfinex","ETHUSD",1646001403524,0.18411411,2623.3,2622.4,0.00177626]
["bitfinex","ETHUSD",1646001404126,0.18411411,2623.3,2622.6,0.97317719]
["bitfinex","ETHUSD",1646001404625,0.18411411,2623.3,2622.5,0.97317719]
["bitfinex","ETHUSD",1646001405026,0.18411411,2623.3,2622.5,0.97413719]
["bitfinex","ETHUSD",1646001405626,1.1445581,2623.4,2622.5,0.97413719]
["bitfinex","ETHUSD",1646001405875,0.95382,2623.4,2622.5,1.35693719]
["bitfinex","ETHUSD",1646001406073,0.95382,2623.4,2622.5,0.97413719]
["bitfinex","ETHUSD",1646001406278,1.25382,2623.4,2622.5,0.97413719]
["bitfinex","ETHUSD",1646001406477,1.43584576,2623.4,2622.5,0.97413719]
["bitfinex","ETHUSD",1646001407679,0.48202576,2623.4,2622.6,0.97317719]
["bitfinex","ETHUSD",1646001407880,0.3,2623.4,2622.6,0.97413719]
["bitfinex","ETHUSD",1646001408084,0.21525819,2623.4,2622.6,0.97413719]
["bitfinex","ETHUSD",1646001408281,0.3,2623.3,2622.6,0.97413719]
["bitfinex","ETHUSD",1646001408487,0.3,2623.3,2622.6,0.97317719]
["bitfinex","ETHUSD",1646001408488,0.49961333,2623.3,2622.6,0.97317719]
["bitfinex","ETHUSD",1646001408682,0.49961333,2623.3,2622.4,0.00273626]
["bitfinex","ETHUSD",1646001408881,0.49961333,2623.3,2622.9,0.97317719]
["bitfinex","ETHUSD",1646001409081,0.3,2623.3,2622.9,0.97317719]
["bitfinex","ETHUSD",1646001409515,1.56290417,2623.7,2622.9,0.97317719]
["bitfinex","ETHUSD",1646001409715,0.86290417,2623.7,2622.9,0.97413719]
["bitfinex","ETHUSD",1646001410120,1.04677159,2623.7,2622.9,0.97413719]
["bitfinex","ETHUSD",1646001410720,0.3,2623.6,2622.9,0.97413719]
["bitfinex","ETHUSD",1646001410920,0.53870629,2623.7,2622.9,0.97413719]
["bitfinex","ETHUSD",1646001411127,0.53870629,2623.7,2623.1,0.97317719]
["bitfinex","ETHUSD",1646001412122,0.83870629,2623.7,2623.1,0.97317719]
["bitfinex","ETHUSD",1646001412525,1.02320892,2623.7,2623.1,0.97317719]
["bitfinex","ETHUSD",1646001416374,0.48450263,2623.7,2623.1,0.97317719]
["bitfinex","ETHUSD",1646001416571,0.18450263,2623.7,2623.1,0.97317719]
["bitfinex","ETHUSD",1646001416772,0.3,2623.6,2623.1,0.97317719]
["bitfinex","ETHUSD",1646001417021,0.47508682,2623.6,2623.1,0.97317719]
["bitfinex","ETHUSD",1646001417626,0.45167923,2623.7,2623.1,0.97317719]
["bitfinex","ETHUSD",1646001418026,0.15167923,2623.7,2623.1,0.97317719]
["bitfinex","ETHUSD",1646001418326,0.3,2623.6,2623.1,0.97317719]
["bitfinex","ETHUSD",1646001418529,0.20259377,2623.6,2623.1,0.97317719]
["bitfinex","ETHUSD",1646001418727,0.86726004,2623.8,2623.1,0.97495294]
["bitfinex","ETHUSD",1646001418930,1.07214244,2623.8,2623.1,0.97495294]
["bitfinex","ETHUSD",1646001419727,1.07214244,2623.8,2623.1,0.97317719]
["bitfinex","ETHUSD",1646001420127,1.07214244,2623.8,2623.2,0.00177572]
["bitfinex","ETHUSD",1646001420767,0.5048824,2623.8,2623.2,0.00177572]
["bitfinex","ETHUSD",1646001420965,0.25,2623.9,2622.9,12.96619]
["bitfinex","ETHUSD",1646001421166,0.56706688,2624.0,2623.4,0.97317719]
["bitfinex","ETHUSD",1646001421363,0.19814235,2624.1,2623.7,0.97317719]
["bitfinex","ETHUSD",1646001421571,0.72687648,2623.6,2623.2,0.00177568]
["bitfinex","ETHUSD",1646001421764,0.72687648,2623.6,2623.2,0.45977568]
["bitfinex","ETHUSD",1646001422168,0.72687648,2623.6,2623.3,12.0128]
["bitfinex","ETHUSD",1646001422368,0.72687648,2623.6,2623.4,13.04125]
["bitfinex","ETHUSD",1646001422970,0.15994514,2624.4,2623.5,3.5]
["bitfinex","ETHUSD",1646001423170,0.67789807,2625.1,2623.8,12.9658018]
["bitfinex","ETHUSD",1646001423370,1.59363567,2625.0,2624.0,12.0128]
["bitfinex","ETHUSD",1646001423568,1.59363567,2624.9,2624.0,15.5128]
["bitfinex","ETHUSD",1646001423768,1.59363567,2625.1,2624.1,12.4708]
["bitfinex","ETHUSD",1646001423969,1.17663567,2625.1,2624.3,11.63]
["bitfinex","ETHUSD",1646001424175,0.67789807,2625.6,2624.5,12.0128]
["bitfinex","ETHUSD",1646001424370,1.96024374,2625.7,2624.5,12.0128]
["bitfinex","ETHUSD",1646001424621,1.96024374,2625.7,2624.5,15.9708]
["bitfinex","ETHUSD",1646001424825,1.28234567,2625.7,2624.7,11.63]
["bitfinex","ETHUSD",1646001425022,0.64934256,2625.7,2625.0,0.5]
["bitfinex","ETHUSD",1646001425223,0.64934256,2625.7,2624.8,12.0128]
["bitfinex","ETHUSD",1646001425422,0.20969627,2625.9,2624.8,12.4708]
["bitfinex","ETHUSD",1646001425623,1.31069807,2626.2,2624.8,15.9708]
["bitfinex","ETHUSD",1646001425624,2.06081549,2626.2,2624.8,15.9708]
["bitfinex","ETHUSD",1646001425824,1.67801549,2626.2,2624.8,15.9708]
["bitfinex","ETHUSD",1646001426026,0.43333585,2626.2,2624.8,12.47186477]
["bitfinex","ETHUSD",1646001426225,0.3828,2626.4,2625.0,12.0128]
["bitfinex","ETHUSD",1646001426423,4.92557567,2626.5,2625.2,0.95256]
["bitfinex","ETHUSD",1646001426424,5.11485846,2626.5,2625.2,0.95256]
["bitfinex","ETHUSD",1646001426625,0.67789807,2626.4,2625.3,4.698]
["bitfinex","ETHUSD",1646001427029,5.11485846,2626.5,2625.3,4.698]
["bitfinex","ETHUSD",1646001427229,5.11485846,2626.5,2625.3,4.69906456]
["bitfinex","ETHUSD",1646001427230,4.2476776,2626.5,2625.3,4.69906456]
["bitfinex","ETHUSD",1646001427429,1.69793708,2626.5,2625.3,5.15706456]
["bitfinex","ETHUSD",1646001428032,1.69793708,2626.5,2625.9,1.0]
["bitfinex","ETHUSD",1646001428764,1.69793708,2626.5,2625.6,1.41044]
["bitfinex","ETHUSD",1646001428964,1.69793708,2626.5,2626.0,0.5]
["bitfinex","ETHUSD",1646001429368,1.69793708,2626.5,2626.1,0.95229]
["bitfinex","ETHUSD",1646001429767,1.69793708,2626.5,2626.1,1.33509]
["bitfinex","ETHUSD",1646001429965,0.02616239,2627.0,2626.4,11.63]
["bitfinex","ETHUSD",1646001430165,0.02616239,2627.0,2626.5,0.458]
["bitfinex","ETHUSD",1646001431165,0.02616239,2627.0,2626.5,0.8408]
["bitfinex","ETHUSD",1646001431367,0.02616239,2627.0,2626.5,14.37486]
["bitfinex","ETHUSD",1646001431667,1.93256757,2628.5,2626.5,14.37486]
["bitfinex","ETHUSD",1646001431668,0.3828,2628.1,2626.6,16.13]
["bitfinex","ETHUSD",1646001431873,1.67789807,2628.5,2626.7,0.458]
["bitfinex","ETHUSD",1646001432124,1.0,2628.5,2626.8,3.5]
["bitfinex","ETHUSD",1646001432322,0.3828,2628.4,2626.9,4.3752]
["bitfinex","ETHUSD",1646001432524,1.0,2628.5,2627.0,0.95189]
["bitfinex","ETHUSD",1646001432525,1.18054895,2628.5,2627.0,0.95189]
["bitfinex","ETHUSD",1646001432722,0.99679699,2628.6,2627.1,12.088]
["bitfinex","ETHUSD",1646001432922,0.82279945,2628.6,2627.1,12.088]
["bitfinex","ETHUSD",1646001433322,1.20559945,2628.6,2627.1,2.36159]
["bitfinex","ETHUSD",1646001433722,1.20559945,2628.6,2627.2,11.63]
["bitfinex","ETHUSD",1646001433921,1.20559945,2628.6,2627.2,12.088]
["bitfinex","ETHUSD",1646001434122,1.12279945,2628.6,2627.3,0.95179]
["bitfinex","ETHUSD",1646001434321,1.34240388,2628.6,2627.3,0.95179]
["bitfinex","ETHUSD",1646001434527,1.34240388,2628.6,2627.4,0.00106373]
["bitfinex","ETHUSD",1646001435422,0.46960443,2628.6,2627.3,0.95179]
["bitfinex","ETHUSD",1646001435623,0.58134667,2628.7,2627.5,0.00106369]
["bitfinex","ETHUSD",1646001436261,0.58134667,2628.7,2627.7,0.95163]
["bitfinex","ETHUSD",1646001436459,0.18145901,2628.8,2627.7,0.95163]
["bitfinex","ETHUSD",1646001436659,0.17037361,2629.1,2627.7,0.95163]
["bitfinex","ETHUSD",1646001436859,0.52099997,2629.2,2627.6,2.28599]
["bitfinex","ETHUSD",1646001437068,0.52099997,2629.2,2627.7,0.458]
["bitfinex","ETHUSD",1646001437665,0.25,2629.3,2627.9,11.63]
["bitfinex","ETHUSD",1646001437862,0.25,2629.3,2627.8,1.9030661]
["bitfinex","ETHUSD",1646001437863,0.25,2629.3,2628.2,1.90287]
["bitfinex","ETHUSD",1646001438066,0.16620045,2629.4,2628.2,17.88577]
["bitfinex","ETHUSD",1646001438270,0.67789807,2630.2,2628.3,3.958]
["bitfinex","ETHUSD",1646001438472,0.657,2630.4,2629.1,0.95079]
["bitfinex","ETHUSD",1646001438667,0.27582728,2631.0,2629.2,4.208]
["bitfinex","ETHUSD",1646001438668,0.42706828,2631.0,2629.2,4.208]
["bitfinex","ETHUSD",1646001438865,0.42706828,2631.0,2629.3,12.4701]
["bitfinex","ETHUSD",1646001439066,0.17706828,2631.0,2629.4,0.458]
["bitfinex","ETHUSD",1646001439267,0.02582728,2631.0,2629.7,0.95068]
["bitfinex","ETHUSD",1646001439530,0.02582728,2631.0,2629.8,8.958]
["bitfinex","ETHUSD",1646001439922,0.02582728,2631.0,2629.8,9.958]
["bitfinex","ETHUSD",1646001440122,0.02582728,2631.0,2629.9,0.22276666]
["bitfinex","ETHUSD",1646001440322,0.02582728,2631.0,2629.9,0.26787548]
["bitfinex","ETHUSD",1646001440523,0.02582728,2631.0,2630.0,0.458]
["bitfinex","ETHUSD",1646001440726,7.3,2631.7,2630.3,1.0]
["bitfinex","ETHUSD",1646001440929,0.0129352,2632.3,2630.9,5.727]
["bitfinex","ETHUSD",1646001441130,0.0129352,2632.3,2631.2,5.727]
["bitfinex","ETHUSD",1646001441328,0.0129352,2632.3,2631.3,0.458]
["bitfinex","ETHUSD",1646001441530,0.04092648,2632.1,2631.5,0.5]
["bitfinex","ETHUSD",1646001441730,0.04092648,2632.1,2631.4,0.25]
["bitfinex","ETHUSD",1646001442028,0.25,2632.5,2631.6,1.40799]
["bitfinex","ETHUSD",1646001442233,0.0120395,2632.8,2631.6,0.94999]
["bitfinex","ETHUSD",1646001442432,0.25,2633.2,2631.7,0.70533475]
["bitfinex","ETHUSD",1646001442630,0.25,2633.2,2631.8,3.5]
["bitfinex","ETHUSD",1646001442939,1.05910807,2633.8,2631.7,0.458]
["bitfinex","ETHUSD",1646001442940,1.0,2633.7,2632.3,0.0128807]
["bitfinex","ETHUSD",1646001443134,0.6996,2633.9,2632.3,0.0128807]
["bitfinex","ETHUSD",1646001443135,0.1492,2633.9,2632.6,0.94974]
["bitfinex","ETHUSD",1646001443383,0.1492,2633.9,2632.5,1.89948]
["bitfinex","ETHUSD",1646001443384,0.21418479,2634.5,2632.9,0.25]
["bitfinex","ETHUSD",1646001443584,0.01748256,2634.7,2633.0,0.458]
["bitfinex","ETHUSD",1646001443782,0.91648256,2634.7,2633.0,0.6509289]
["bitfinex","ETHUSD",1646001443981,0.91648256,2634.7,2633.0,0.458]
["bitfinex","ETHUSD",1646001444183,2.173e-05,2634.1,2633.2,1.19942]
["bitfinex","ETHUSD",1646001444388,0.22201694,2634.9,2633.3,0.458]
["bitfinex","ETHUSD",1646001444389,0.01920176,2634.9,2633.3,0.458]
["bitfinex","ETHUSD",1646001444582,0.01920176,2634.9,2633.8,5.0]
["bitfinex","ETHUSD",1646001444787,0.01920176,2634.9,2633.9,0.458]
["bitfinex","ETHUSD",1646001445185,0.01920176,2634.9,2633.9,0.708]
["bitfinex","ETHUSD",1646001446188,0.01920176,2634.9,2634.0,2.84734]
["bitfinex","ETHUSD",1646001446386,0.01920176,2634.9,2634.1,0.458]
["bitfinex","ETHUSD",1646001446586,0.01920176,2634.9,2634.0,3.54852313]
["bitfinex","ETHUSD",1646001446787,0.01920176,2634.9,2634.1,0.458]
["bitfinex","ETHUSD",1646001447017,0.01920176,2634.9,2634.2,0.21239268]
["bitfinex","ETHUSD",1646001447221,0.01920176,2634.9,2634.3,0.458]
["bitfinex","ETHUSD",1646001448429,0.01920176,2634.9,2634.3,1.458]
["bitfinex","ETHUSD",1646001449023,0.51951124,2635.5,2634.4,1.0]
["bitfinex","ETHUSD",1646001449228,0.51951124,2635.5,2634.6,0.94895]
["bitfinex","ETHUSD",1646001449425,0.51951124,2635.5,2634.7,0.458]
["bitfinex","ETHUSD",1646001450227,0.51951124,2635.5,2634.8,0.25]
["bitfinex","ETHUSD",1646001450426,0.51951124,2635.5,2634.9,0.458]
["bitfinex","ETHUSD",1646001450629,0.01791186,2636.2,2635.1,1.89764]
["bitfinex","ETHUSD",1646001450881,0.01791186,2636.2,2635.3,0.94879]
["bitfinex","ETHUSD",1646001451079,0.01791186,2636.2,2635.4,0.458]
["bitfinex","ETHUSD",1646001453786,0.01791186,2636.2,2635.4,1.65652]
["bitfinex","ETHUSD",1646001453787,0.00581671,2635.9,2635.4,1.65652]
["bitfinex","ETHUSD",1646001454185,0.01791186,2636.2,2635.5,1.0]
["bitfinex","ETHUSD",1646001454391,0.01791186,2636.2,2635.7,1.89715]
["bitfinex","ETHUSD",1646001454617,0.01791186,2636.2,2635.8,0.458]
["bitfinex","ETHUSD",1646001458123,0.01791186,2636.2,2635.7,0.31106471]
["bitfinex","ETHUSD",1646001458565,0.00581671,2636.1,2635.7,0.31106471]
["bitfinex","ETHUSD",1646001458764,0.00581671,2636.1,2635.4,0.458]
["bitfinex","ETHUSD",1646001458967,0.00581671,2636.1,2635.1,1.0]
["bitfinex","ETHUSD",1646001459568,1.0,2636.1,2635.1,1.0]
["bitfinex","ETHUSD",1646001459872,1.00952828,2636.0,2634.7,2.8464772]
["bitfinex","ETHUSD",1646001460070,1.30952828,2636.0,2634.7,2.8464772]
["bitfinex","ETHUSD",1646001460278,1.0,2635.8,2634.7,2.8464772]
["bitfinex","ETHUSD",1646001460471,1.0,2635.6,2634.7,2.8464772]
["bitfinex","ETHUSD",1646001460871,1.0,2635.5,2634.7,2.8464772]
["bitfinex","ETHUSD",1646001461274,1.0,2635.5,2634.4,1.8987031]
["bitfinex","ETHUSD",1646001461275,1.0,2635.4,2634.4,1.8987031]
["bitfinex","ETHUSD",1646001461473,1.0,2635.2,2634.4,1.8987031]
["bitfinex","ETHUSD",1646001461873,2.33641717,2634.3,2633.8,3.7960393]
["bitfinex","ETHUSD",1646001462129,2.63641717,2634.3,2633.8,3.7960393]
["bitfinex","ETHUSD",1646001462333,2.81775188,2634.3,2633.8,4.7455352]
["bitfinex","ETHUSD",1646001462528,2.81775188,2634.3,2633.8,0.9494959]
["bitfinex","ETHUSD",1646001462529,3.81775188,2634.3,2633.8,0.9494959]
["bitfinex","ETHUSD",1646001462730,1.0,2634.1,2633.2,3.79927878]
["bitfinex","ETHUSD",1646001463131,1.0,2633.9,2633.2,0.5]
["bitfinex","ETHUSD",1646001463331,1.3,2633.9,2633.2,0.5]
["bitfinex","ETHUSD",1646001463529,1.3,2633.9,2632.5,0.458]
["bitfinex","ETHUSD",1646001463530,1.45965206,2633.9,2633.1,0.00171642]
["bitfinex","ETHUSD",1646001464229,0.95006,2633.8,2633.1,0.00171642]
["bitfinex","ETHUSD",1646001464431,0.95006,2633.8,2632.4,0.9499267]
["bitfinex","ETHUSD",1646001464631,1.0,2633.6,2633.0,0.00171652]
["bitfinex","ETHUSD",1646001465029,1.0,2633.5,2633.0,0.00171652]
["bitfinex","ETHUSD",1646001465229,1.0,2633.2,2633.0,0.00171652]
["bitfinex","ETHUSD",1646001465633,1.0,2633.2,2631.8,0.9502455]
["bitfinex","ETHUSD",1646001465634,1.0,2633.1,2631.8,0.9502455]
["bitfinex","ETHUSD",1646001465871,1.0,2633.1,2632.6,0.00171678]
["bitfinex","ETHUSD",1646001466079,1.3,2633.1,2632.6,0.00171678]
["bitfinex","ETHUSD",1646001466274,1.50281598,2633.1,2632.6,0.00171678]
["bitfinex","ETHUSD",1646001466676,1.50281598,2633.1,2631.6,0.9502527]
["bitfinex","ETHUSD",1646001467074,1.50281598,2633.1,2632.3,0.00171694]
["bitfinex","ETHUSD",1646001467475,0.95035,2633.0,2632.3,0.00171694]
["bitfinex","ETHUSD",1646001467875,0.95035,2633.0,2631.6,0.9502527]
["bitfinex","ETHUSD",1646001468278,1.0,2632.9,2632.1,0.00171707]
["bitfinex","ETHUSD",1646001468675,1.0,2632.8,2632.1,0.00171707]
["bitfinex","ETHUSD",1646001469077,1.0,2632.5,2631.5,2.8507705]
["bitfinex","ETHUSD",1646001469275,1.3,2632.5,2631.5,2.8507705]
["bitfinex","ETHUSD",1646001469521,1.49552564,2632.5,2631.9,0.0017172]
["bitfinex","ETHUSD",1646001470127,1.19552564,2632.5,2631.9,0.0017172]
["bitfinex","ETHUSD",1646001470430,1.17066916,2632.6,2631.8,0.9502355]
["bitfinex","ETHUSD",1646001470626,1.0,2632.9,2631.8,0.9502355]
["bitfinex","ETHUSD",1646001471028,1.0,2632.9,2631.7,0.00171737]
["bitfinex","ETHUSD",1646001471233,1.0,2632.6,2631.7,0.00171737]
["bitfinex","ETHUSD",1646001471431,0.95055,2632.3,2631.7,0.00171737]
["bitfinex","ETHUSD",1646001471630,1.3828,2632.2,2630.5,3.9399]
["bitfinex","ETHUSD",1646001471828,1.0,2632.0,2631.6,0.0017174]
["bitfinex","ETHUSD",1646001472428,5.97964951,2632.1,2631.6,0.0017174]
["bitfinex","ETHUSD",1646001472628,1.47964951,2632.1,2631.6,0.0017174]
["bitfinex","ETHUSD",1646001472828,1.0,2632.0,2630.6,0.9506]
["bitfinex","ETHUSD",1646001473030,4.4507,2631.9,2631.3,0.00171759]
["bitfinex","ETHUSD",1646001473273,1.0,2631.8,2631.3,0.00171759]
["bitfinex","ETHUSD",1646001473480,3.5,2631.7,2631.3,0.00171759]
["bitfinex","ETHUSD",1646001473680,1.0,2631.4,2631.3,0.00171759]
["bitfinex","ETHUSD",1646001473874,1.0,2631.4,2630.5,3.9399]
["bitfinex","ETHUSD",1646001474075,0.3,2631.4,2630.5,3.9399]
["bitfinex","ETHUSD",1646001474275,3.71094394,2631.4,2631.0,0.00171782]
["bitfinex","ETHUSD",1646001474474,0.3,2631.4,2631.0,0.00171782]
["bitfinex","ETHUSD",1646001474676,0.47445793,2631.4,2631.0,0.00171782]
["bitfinex","ETHUSD",1646001475277,0.47445793,2631.4,2630.2,0.458]
["bitfinex","ETHUSD",1646001475477,0.47445793,2631.4,2630.0,9.20152]
["bitfinex","ETHUSD",1646001475478,4.97445793,2631.4,2630.7,0.00171802]
["bitfinex","ETHUSD",1646001475678,1.47445793,2631.4,2630.7,0.00171802]
["bitfinex","ETHUSD",1646001475880,2.47445793,2631.4,2630.7,0.00171802]
["bitfinex","ETHUSD",1646001476082,1.47445793,2631.4,2630.7,0.00171802]
["bitfinex","ETHUSD",1646001476278,0.95084,2631.5,2631.4,0.52554207]
["bitfinex","ETHUSD",1646001476579,0.97045793,2631.4,2630.0,1.90152]
["bitfinex","ETHUSD",1646001476778,3.5,2631.3,2630.0,1.90152]
["bitfinex","ETHUSD",1646001477219,1.0,2631.1,2630.0,1.90152]
["bitfinex","ETHUSD",1646001477420,1.95099,2631.1,2629.7,0.458]
["bitfinex","ETHUSD",1646001477822,0.95099,2631.1,2630.0,0.00171844]
["bitfinex","ETHUSD",1646001478219,0.3,2631.1,2630.0,0.00171844]
["bitfinex","ETHUSD",1646001478622,0.17261524,2631.1,2630.0,0.00171844]
["bitfinex","ETHUSD",1646001478819,0.3828,2631.1,2629.7,0.458]
["bitfinex","ETHUSD",1646001479023,0.3,2631.1,2630.0,0.00171844]
["bitfinex","ETHUSD",1646001479219,1.51206337,2631.2,2630.0,0.00171844]
["bitfinex","ETHUSD",1646001479420,1.3,2631.2,2630.0,0.00171844]
["bitfinex","ETHUSD",1646001479622,1.0,2631.0,2630.0,0.00171844]
["bitfinex","ETHUSD",1646001479819,1.0,2630.9,2630.0,0.00171844]
["bitfinex","ETHUSD",1646001480025,1.0,2630.9,2629.7,0.458]
["bitfinex","ETHUSD",1646001480226,1.0,2630.9,2630.0,0.00171848]
["bitfinex","ETHUSD",1646001481079,1.466577,2631.0,2630.0,0.00171848]
["bitfinex","ETHUSD",1646001481277,1.466577,2631.0,2629.7,0.8408]
["bitfinex","ETHUSD",1646001481478,1.0,2630.9,2629.9,0.00171851]
["bitfinex","ETHUSD",1646001481874,0.466577,2631.0,2629.9,1.90341851]
["bitfinex","ETHUSD",1646001482281,0.3,2630.9,2629.9,1.90341851]
["bitfinex","ETHUSD",1646001482479,0.3,2630.9,2629.9,1.9017]
["bitfinex","ETHUSD",1646001482480,0.18473156,2630.9,2629.9,1.9017]
["bitfinex","ETHUSD",1646001482681,1.0,2630.9,2629.9,1.90341851]
["bitfinex","ETHUSD",1646001482981,0.3,2630.9,2629.9,2.28621851]
["bitfinex","ETHUSD",1646001483180,0.02577066,2631.0,2629.9,2.28621851]
["bitfinex","ETHUSD",1646001483381,0.02577066,2631.0,2630.1,0.95086]
["bitfinex","ETHUSD",1646001483982,0.02577066,2631.0,2629.9,5.7017]
["bitfinex","ETHUSD",1646001484186,1.02577066,2631.0,2629.9,5.7017]
["bitfinex","ETHUSD",1646001484383,1.02477889,2631.0,2629.9,5.7017]
["bitfinex","ETHUSD",1646001484926,1.02477889,2631.0,2629.9,6.0845]
["bitfinex","ETHUSD",1646001486337,1.02477889,2631.0,2629.9,6.08621851]
["bitfinex","ETHUSD",1646001487133,0.02477889,2631.0,2629.9,6.0845]
["bitfinex","ETHUSD",1646001487535,0.03847322,2630.8,2629.9,6.08621851]
["bitfinex","ETHUSD",1646001488376,0.03847322,2630.8,2629.9,6.0845]
["bitfinex","ETHUSD",1646001488570,0.33847322,2630.8,2629.9,6.0845]
["bitfinex","ETHUSD",1646001488771,0.23937209,2630.8,2629.9,6.0845]
["bitfinex","ETHUSD",1646001488976,0.03847322,2630.8,2629.9,6.0845]
["bitfinex","ETHUSD",1646001489172,0.03847322,2630.8,2630.1,0.3828]
["bitfinex","ETHUSD",1646001489973,0.03847322,2630.8,2630.1,0.8408]
["bitfinex","ETHUSD",1646001490375,0.03847322,2630.8,2630.2,1.33352]
["bitfinex","ETHUSD",1646001492320,0.43819997,2631.4,2630.2,1.33352]
["bitfinex","ETHUSD",1646001492519,0.59525926,2631.4,2630.2,1.33352]
["bitfinex","ETHUSD",1646001493422,0.59525926,2631.4,2630.3,0.00171828]
["bitfinex","ETHUSD",1646001493621,0.29525926,2631.4,2630.3,0.00171828]
["bitfinex","ETHUSD",1646001493823,0.13819997,2631.4,2630.3,0.00171828]
["bitfinex","ETHUSD",1646001494422,0.13819997,2631.4,2630.2,1.33352]
["bitfinex","ETHUSD",1646001494624,0.13819997,2631.4,2630.4,0.3828]
["bitfinex","ETHUSD",1646001494822,0.13819997,2631.4,2630.5,0.3828]
["bitfinex","ETHUSD",1646001495422,0.13819997,2631.4,2630.4,2.28412]
["bitfinex","ETHUSD",1646001495625,0.13819997,2631.4,2630.4,1.90132]
["bitfinex","ETHUSD",1646001495870,0.13819997,2631.4,2630.4,1.90303818]
["bitfinex","ETHUSD",1646001496471,0.13819997,2631.4,2630.5,0.3828]
["bitfinex","ETHUSD",1646001496675,0.46988901,2631.5,2630.5,0.3828]
["bitfinex","ETHUSD",1646001497171,0.95069,2631.9,2630.5,0.3828]
["bitfinex","ETHUSD",1646001497373,1.11461261,2631.9,2630.5,0.3828]
["bitfinex","ETHUSD",1646001498375,1.25069,2631.9,2630.7,0.00171802]
["bitfinex","ETHUSD",1646001498573,1.45178969,2631.9,2630.7,0.00171802]
["bitfinex","ETHUSD",1646001499179,1.45178969,2631.9,2630.5,0.8828]
["bitfinex","ETHUSD",1646001499376,1.45178969,2631.9,2630.8,0.00171795]
["bitfinex","ETHUSD",1646001500433,1.45178969,2631.9,2630.5,4.1828]
["bitfinex","ETHUSD",1646001500634,1.45178969,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001501636,1.45178969,2631.9,2630.5,4.1828]
["bitfinex","ETHUSD",1646001501839,1.15178969,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001502037,1.13119522,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001502433,1.08119522,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001502834,1.08119522,2631.9,2630.5,4.1828]
["bitfinex","ETHUSD",1646001503034,1.08119522,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001503268,0.95069,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001503469,1.12123887,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001504070,1.12123887,2631.9,2630.5,4.1828]
["bitfinex","ETHUSD",1646001504272,1.12123887,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001505273,1.12123887,2631.9,2630.5,4.1828]
["bitfinex","ETHUSD",1646001505473,1.12123887,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001505674,1.07123887,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001506475,1.07123887,2631.9,2630.5,4.1828]
["bitfinex","ETHUSD",1646001506676,1.07123887,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001507537,1.07123887,2631.9,2630.5,3.8]
["bitfinex","ETHUSD",1646001507938,1.07123887,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001508736,1.07123887,2631.9,2630.5,3.8]
["bitfinex","ETHUSD",1646001509137,1.07123887,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001509339,1.02123887,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001509938,1.02123887,2631.9,2630.5,3.8]
["bitfinex","ETHUSD",1646001510337,1.02123887,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001511172,1.02123887,2631.9,2630.5,3.8]
["bitfinex","ETHUSD",1646001511376,1.02123887,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001511573,1.0,2631.8,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001511771,1.02123887,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001512175,0.87123887,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001512380,0.65069,2631.9,2630.5,4.1828]
["bitfinex","ETHUSD",1646001512577,0.86177346,2631.9,2630.5,4.1828]
["bitfinex","ETHUSD",1646001512778,0.86177346,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001513579,0.86177346,2631.9,2630.5,5.1828]
["bitfinex","ETHUSD",1646001513777,0.86177346,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001514618,1.16177346,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001514818,1.16817782,2631.9,2630.5,3.8]
["bitfinex","ETHUSD",1646001515123,1.11817782,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001516119,1.11817782,2631.9,2630.5,3.8]
["bitfinex","ETHUSD",1646001516319,1.11817782,2631.9,2630.8,0.00171792]
["bitfinex","ETHUSD",1646001517126,0.46748782,2631.9,2630.9,0.95054]
["bitfinex","ETHUSD",1646001517324,0.3,2631.8,2630.9,1.33334]
["bitfinex","ETHUSD",1646001517526,0.3,2632.0,2630.9,1.33334]
["bitfinex","ETHUSD",1646001517733,0.15338985,2631.8,2630.9,1.33334]
["bitfinex","ETHUSD",1646001517925,0.19061809,2632.0,2630.9,1.33334]
["bitfinex","ETHUSD",1646001518126,0.3,2631.9,2630.9,1.33334]
["bitfinex","ETHUSD",1646001518367,0.4836299,2632.1,2630.9,1.33334]
["bitfinex","ETHUSD",1646001518569,0.1836299,2632.1,2630.9,1.33334]
["bitfinex","ETHUSD",1646001518770,0.3,2632.0,2630.9,1.33505786]
["bitfinex","ETHUSD",1646001518971,0.2166716,2632.0,2630.9,1.33505786]
["bitfinex","ETHUSD",1646001519171,0.3,2631.9,2630.9,1.58505786]
["bitfinex","ETHUSD",1646001519372,0.13819997,2632.4,2631.1,0.3828]
["bitfinex","ETHUSD",1646001519570,0.13819997,2632.4,2631.3,1.33318]
["bitfinex","ETHUSD",1646001520775,0.13819997,2632.4,2631.4,3.8828]
["bitfinex","ETHUSD",1646001520973,0.13819997,2632.4,2631.4,12.0128]
["bitfinex","ETHUSD",1646001521174,0.3,2632.5,2631.4,1.3828]
["bitfinex","ETHUSD",1646001521377,0.50925229,2632.7,2631.4,0.3828]
["bitfinex","ETHUSD",1646001521674,0.3,2632.7,2631.4,0.9308]
["bitfinex","ETHUSD",1646001521874,0.51211703,2632.9,2631.4,0.9308]
["bitfinex","ETHUSD",1646001522331,0.51211703,2632.9,2631.5,0.00171746]
["bitfinex","ETHUSD",1646001523134,0.51211703,2632.9,2631.4,4.4308]
["bitfinex","ETHUSD",1646001523532,0.46211703,2632.9,2631.7,0.00171737]
["bitfinex","ETHUSD",1646001523932,1.41247703,2632.9,2631.7,0.00171737]
["bitfinex","ETHUSD",1646001524332,1.31247703,2632.9,2631.4,0.9308]
["bitfinex","ETHUSD",1646001524732,1.31247703,2632.9,2631.8,0.0017173]
["bitfinex","ETHUSD",1646001525536,1.31247703,2632.9,2631.4,0.9308]
["bitfinex","ETHUSD",1646001525537,3.5,2632.8,2631.4,0.9308]
["bitfinex","ETHUSD",1646001525766,1.31247703,2632.9,2631.8,0.00171727]
["bitfinex","ETHUSD",1646001526168,0.46211703,2632.9,2631.8,0.00171727]
["bitfinex","ETHUSD",1646001526868,3.5,2632.8,2631.7,0.95021]
["bitfinex","ETHUSD",1646001527072,3.5,2632.8,2631.8,0.00171727]
["bitfinex","ETHUSD",1646001527271,0.46211703,2632.9,2631.8,0.00171727]
["bitfinex","ETHUSD",1646001527971,0.46211703,2632.9,2631.7,0.95021]
["bitfinex","ETHUSD",1646001528174,0.46211703,2632.9,2631.8,0.00171727]
["bitfinex","ETHUSD",1646001529172,0.46211703,2632.9,2631.7,0.95021]
["bitfinex","ETHUSD",1646001529372,0.46211703,2632.9,2631.8,0.00171727]
["bitfinex","ETHUSD",1646001529620,0.21211703,2632.9,2631.8,0.00171727]
["bitfinex","ETHUSD",1646001529820,1.72689036,2633.1,2631.8,0.00171727]
["bitfinex","ETHUSD",1646001530023,1.72689036,2633.1,2631.9,0.3828]
["bitfinex","ETHUSD",1646001530624,1.72689036,2633.1,2631.9,0.9308]
["bitfinex","ETHUSD",1646001530828,0.13819997,2633.4,2632.2,0.95006]
["bitfinex","ETHUSD",1646001531225,0.43819997,2633.4,2632.2,0.95006]
["bitfinex","ETHUSD",1646001531425,0.62659884,2633.4,2632.2,0.95006]
["bitfinex","ETHUSD",1646001531925,0.62659884,2633.4,2632.3,0.00171697]
["bitfinex","ETHUSD",1646001532630,0.25,2633.5,2632.3,0.00171697]
["bitfinex","ETHUSD",1646001532631,0.18255872,2633.5,2632.3,0.38451697]
["bitfinex","ETHUSD",1646001532829,1.72689036,2633.6,2632.3,0.548]
["bitfinex","ETHUSD",1646001533030,1.72689036,2633.6,2632.3,0.54971694]
["bitfinex","ETHUSD",1646001533476,7.08203625,2634.1,2632.3,0.54971694]
["bitfinex","ETHUSD",1646001533671,7.03117167,2634.1,2632.6,0.94989]
["bitfinex","ETHUSD",1646001533873,0.00183625,2634.1,2632.8,0.25]
["bitfinex","ETHUSD",1646001534072,0.00183625,2634.1,2632.6,2.13069]
["bitfinex","ETHUSD",1646001534273,0.00183625,2634.1,2632.8,0.00171662]
["bitfinex","ETHUSD",1646001534472,0.00183625,2634.1,2632.9,0.3828]
["bitfinex","ETHUSD",1646001534673,0.00183625,2634.1,2633.2,0.94966]
["bitfinex","ETHUSD",1646001534874,0.00183625,2634.2,2633.2,0.94966]
["bitfinex","ETHUSD",1646001535675,3.50183625,2634.2,2633.1,1.89932]
["bitfinex","ETHUSD",1646001535875,3.80183625,2634.2,2632.9,3.9784]
["bitfinex","ETHUSD",1646001536079,5.00291184,2634.2,2632.9,7.7784]
["bitfinex","ETHUSD",1646001536275,5.00291184,2634.2,2632.9,3.8]
["bitfinex","ETHUSD",1646001536675,1.0,2634.0,2632.9,3.8]
["bitfinex","ETHUSD",1646001536876,3.5,2633.9,2632.9,3.8]
["bitfinex","ETHUSD",1646001537327,4.5,2633.9,2632.9,3.8]
["bitfinex","ETHUSD",1646001537529,1.01221337,2633.5,2632.0,0.95012]
["bitfinex","ETHUSD",1646001537731,3.8828,2633.4,2631.5,0.4688]
["bitfinex","ETHUSD",1646001537929,1.0,2633.0,2632.9,0.00137327]
["bitfinex","ETHUSD",1646001538129,0.2021722,2633.1,2632.9,0.00137327]
["bitfinex","ETHUSD",1646001538432,0.47187656,2633.0,2632.9,0.00137327]
["bitfinex","ETHUSD",1646001538828,0.47187656,2633.0,2631.5,0.4688]
["bitfinex","ETHUSD",1646001539029,3.5,2632.9,2632.4,0.00137351]
["bitfinex","ETHUSD",1646001539228,0.47187656,2633.0,2632.4,0.00137351]
["bitfinex","ETHUSD",1646001539631,3.5,2632.9,2632.4,0.00137351]
["bitfinex","ETHUSD",1646001539829,1.0,2632.8,2632.4,0.00137351]
["bitfinex","ETHUSD",1646001540029,1.3,2632.8,2631.5,1.41909]
["bitfinex","ETHUSD",1646001540229,3.5,2632.7,2632.1,0.00157971]
["bitfinex","ETHUSD",1646001540430,1.51890741,2632.8,2632.1,0.00157971]
["bitfinex","ETHUSD",1646001540770,0.51890741,2632.8,2632.1,0.00157971]
["bitfinex","ETHUSD",1646001540971,1.51890741,2632.8,2632.1,0.00157971]
["bitfinex","ETHUSD",1646001541175,1.51890741,2632.8,2631.5,1.41909]
["bitfinex","ETHUSD",1646001541372,3.5,2632.7,2631.5,1.41909]
["bitfinex","ETHUSD",1646001541574,1.51890741,2632.8,2631.9,0.00157983]
["bitfinex","ETHUSD",1646001541871,0.51890741,2632.8,2631.9,0.00157983]
["bitfinex","ETHUSD",1646001542276,3.5,2632.7,2631.9,0.00157983]
["bitfinex","ETHUSD",1646001542475,1.51890741,2632.8,2631.5,1.16909]
["bitfinex","ETHUSD",1646001542675,3.5,2632.7,2631.8,0.00157989]
["bitfinex","ETHUSD",1646001542876,1.51890741,2632.8,2631.8,0.00157989]
["bitfinex","ETHUSD",1646001543076,3.5,2632.7,2631.8,0.00157989]
["bitfinex","ETHUSD",1646001543375,1.51890741,2632.8,2631.8,0.00157989]
["bitfinex","ETHUSD",1646001543576,1.51890741,2632.8,2631.5,1.16909]
["bitfinex","ETHUSD",1646001543780,1.51890741,2632.8,2631.7,0.00140134]
["bitfinex","ETHUSD",1646001543977,4.01890741,2632.8,2631.7,0.00140134]
["bitfinex","ETHUSD",1646001544178,0.51890741,2632.8,2631.7,0.00140134]
["bitfinex","ETHUSD",1646001544817,0.51890741,2632.8,2631.5,1.16909]
["bitfinex","ETHUSD",1646001544818,3.5,2632.7,2631.5,1.16909]
["bitfinex","ETHUSD",1646001545018,0.51890741,2632.8,2631.7,0.00140134]
["bitfinex","ETHUSD",1646001545917,0.51890741,2632.8,2631.5,0.2188]
["bitfinex","ETHUSD",1646001546322,0.51890741,2632.8,2631.7,0.00140134]
["bitfinex","ETHUSD",1646001546519,0.51890741,2632.8,2631.7,3.80140134]
["bitfinex","ETHUSD",1646001547322,0.51890741,2632.8,2631.7,3.8]
["bitfinex","ETHUSD",1646001547524,0.51890741,2632.8,2631.7,3.80143706]
["bitfinex","ETHUSD",1646001548375,0.51890741,2632.8,2631.7,3.8]
["bitfinex","ETHUSD",1646001548775,0.51890741,2632.8,2631.7,3.80143706]
["bitfinex","ETHUSD",1646001548978,0.51890741,2632.8,2631.7,4.80143706]
["bitfinex","ETHUSD",1646001549574,0.51890741,2632.8,2631.7,4.8]
["bitfinex","ETHUSD",1646001549974,0.51890741,2632.8,2631.7,4.80143706]
["bitfinex","ETHUSD",1646001550176,0.51890741,2632.8,2631.8,0.3828]
["bitfinex","ETHUSD",1646001550974,0.51890741,2632.8,2631.8,0.9308]
["bitfinex","ETHUSD",1646001551279,0.21890741,2632.8,2631.8,0.93222989]
["bitfinex","ETHUSD",1646001551474,0.3828,2633.3,2631.8,0.93222989]
["bitfinex","ETHUSD",1646001552125,0.3828,2633.3,2631.8,0.9308]
["bitfinex","ETHUSD",1646001552322,0.3,2633.3,2632.0,0.00142976]
["bitfinex","ETHUSD",1646001552522,0.18264243,2633.3,2632.0,0.00142976]
["bitfinex","ETHUSD",1646001552722,4.46654237,2633.5,2632.0,0.00142976]
["bitfinex","ETHUSD",1646001553224,4.46654237,2633.5,2631.8,0.9308]
["bitfinex","ETHUSD",1646001553429,4.08374237,2633.5,2632.2,0.00142965]
["bitfinex","ETHUSD",1646001553625,4.08374237,2633.5,2632.2,0.38422965]
["bitfinex","ETHUSD",1646001554424,4.08374237,2633.5,2632.2,0.3828]
["bitfinex","ETHUSD",1646001554626,4.08374237,2633.5,2632.3,0.00143103]
["bitfinex","ETHUSD",1646001555630,4.08374237,2633.5,2632.2,0.3828]
["bitfinex","ETHUSD",1646001555891,4.08374237,2633.5,2632.4,0.001431]
["bitfinex","ETHUSD",1646001556790,4.08374237,2633.5,2632.2,0.3828]
["bitfinex","ETHUSD",1646001557089,4.08374237,2633.5,2632.4,0.00143097]
["bitfinex","ETHUSD",1646001557292,3.78374237,2633.5,2632.4,0.00143097]
["bitfinex","ETHUSD",1646001557490,3.5,2633.8,2632.4,0.00143097]
["bitfinex","ETHUSD",1646001557693,1.384343,2633.9,2632.4,0.00143097]
["bitfinex","ETHUSD",1646001557890,0.434353,2633.9,2632.4,0.38423097]
["bitfinex","ETHUSD",1646001558192,0.434353,2633.9,2632.6,0.00143058]
["bitfinex","ETHUSD",1646001558390,3.8828,2634.1,2632.6,0.00143058]
["bitfinex","ETHUSD",1646001558591,4.1828,2634.1,2632.6,0.00143058]
["bitfinex","ETHUSD",1646001558990,4.3826018,2634.1,2632.6,0.00143058]
["bitfinex","ETHUSD",1646001559193,4.3826018,2634.1,2632.4,5.1828]
["bitfinex","ETHUSD",1646001559194,0.70991901,2633.3,2632.4,5.1828]
["bitfinex","ETHUSD",1646001559398,1.58890746,2633.2,2632.4,5.1828]
["bitfinex","ETHUSD",1646001559624,1.58890746,2633.2,2632.8,0.00143047]
["bitfinex","ETHUSD",1646001559825,0.00153897,2632.6,2632.4,5.1828]
["bitfinex","ETHUSD",1646001560630,0.00153897,2632.6,2632.4,5.18138116]
["bitfinex","ETHUSD",1646001561732,0.00153897,2632.6,2632.4,5.72938116]
["bitfinex","ETHUSD",1646001565077,0.00153897,2632.6,2632.4,7.62890116]
["bitfinex","ETHUSD",1646001566676,0.00153897,2632.6,2632.4,19.25890116]
["bitfinex","ETHUSD",1646001568329,0.00153897,2632.6,2632.4,20.20860516]
["bitfinex","ETHUSD",1646001571782,0.00153897,2632.6,2632.4,20.75111226]
["bitfinex","ETHUSD",1646001572287,3.897e-05,2632.6,2632.4,20.75111226]
["bitfinex","ETHUSD",1646001576029,3.897e-05,2632.6,2632.4,9.12111226]
["bitfinex","ETHUSD",1646001576230,3.897e-05,2632.6,2632.4,8.57860516]
["bitfinex","ETHUSD",1646001576430,3.897e-05,2632.6,2632.5,5.0]
["bitfinex","ETHUSD",1646001576630,3.897e-05,2632.6,2632.5,0.548]
["bitfinex","ETHUSD",1646001576829,3.897e-05,2632.6,2632.5,6.548]
["bitfinex","ETHUSD",1646001577030,3.897e-05,2632.6,2632.5,12.178]
["bitfinex","ETHUSD",1646001577235,3.897e-05,2632.6,2632.5,13.178]
["bitfinex","ETHUSD",1646001577439,3.897e-05,2632.6,2632.5,18.178]
["bitfinex","ETHUSD",1646001577635,3.897e-05,2632.6,2632.5,18.7205071]
["bitfinex","ETHUSD",1646001578034,3.897e-05,2632.6,2632.5,18.178]
["bitfinex","ETHUSD",1646001578982,3.897e-05,2632.6,2632.5,6.548]
["bitfinex","ETHUSD",1646001583034,3.897e-05,2632.6,2632.5,7.048]
["bitfinex","ETHUSD",1646001583233,3.897e-05,2632.6,2632.5,1.548]
["bitfinex","ETHUSD",1646001583733,3.897e-05,2632.6,2632.5,5.548]
["bitfinex","ETHUSD",1646001584132,3.897e-05,2632.6,2632.5,6.548]
["bitfinex","ETHUSD",1646001584735,3.897e-05,2632.6,2632.5,18.178]
["bitfinex","ETHUSD",1646001585333,3.897e-05,2632.6,2632.5,1.548]
["bitfinex","ETHUSD",1646001585535,3.897e-05,2632.6,2632.5,6.548]
["bitfinex","ETHUSD",1646001586779,3.897e-05,2632.6,2632.5,7.09269929]
["bitfinex","ETHUSD",1646001586983,3.897e-05,2632.6,2632.5,2.09269929]
["bitfinex","ETHUSD",1646001587283,3.897e-05,2632.6,2632.5,0.548]
["bitfinex","ETHUSD",1646001588182,3.897e-05,2632.6,2632.5,1.09269929]
["bitfinex","ETHUSD",1646001588381,3.897e-05,2632.6,2632.5,12.72269929]
["bitfinex","ETHUSD",1646001588781,3.897e-05,2632.6,2632.5,13.72269929]
["bitfinex","ETHUSD",1646001589282,3.897e-05,2632.6,2632.5,2.09269929]
["bitfinex","ETHUSD",1646001589725,3.897e-05,2632.6,2632.5,0.548]
["bitfinex","ETHUSD",1646001593678,3.897e-05,2632.6,2632.4,3.8]
["bitfinex","ETHUSD",1646001595582,1.58863357,2632.6,2632.4,2.10509891]
["bitfinex","ETHUSD",1646001595777,1.88863357,2632.6,2632.4,2.10509891]
["bitfinex","ETHUSD",1646001595978,1.5885946,2632.5,2632.4,2.10509891]
["bitfinex","ETHUSD",1646001596379,5.59565303,2632.5,2632.4,9.891e-05]
["bitfinex","ETHUSD",1646001596580,6.59565303,2632.5,2632.4,9.891e-05]
["bitfinex","ETHUSD",1646001597230,7.59565303,2632.5,2632.4,9.891e-05]
["bitfinex","ETHUSD",1646001597531,8.30747463,2632.5,2632.4,9.891e-05]
["bitfinex","ETHUSD",1646001598032,7.59565303,2632.5,2632.4,9.891e-05]
["bitfinex","ETHUSD",1646001598431,8.14365303,2632.5,2632.4,9.891e-05]
["bitfinex","ETHUSD",1646001598637,21.41249105,2632.5,2632.4,9.891e-05]
["bitfinex","ETHUSD",1646001598835,1.15,2632.2,2631.9,8.629e-05]
["bitfinex","ETHUSD",1646001599035,0.010797,2630.5,2630.0,10.0]
["bitfinex","ETHUSD",1646001599237,1.160797,2630.5,2630.0,10.0]
["bitfinex","ETHUSD",1646001599835,1.15,2630.3,2630.0,10.0]
["bitfinex","ETHUSD",1646001600035,1.15,2630.2,2630.0,10.0]
["bitfinex","ETHUSD",1646001600437,1.698,2630.2,2630.0,10.0]
["bitfinex","ETHUSD",1646001600635,4.65,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1646001600887,5.65,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1646001601082,3.16190876,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1646001601287,1.15,2629.9,2629.1,0.00096]
["bitfinex","ETHUSD",1646001601486,1.15,2629.7,2629.5,0.00156423]
["bitfinex","ETHUSD",1646001601683,1.15,2629.6,2629.5,0.00156423]
["bitfinex","ETHUSD",1646001602085,0.57,2629.6,2629.5,0.00156423]
["bitfinex","ETHUSD",1646001602286,1.57,2629.6,2629.5,0.00156423]
["bitfinex","ETHUSD",1646001602485,1.57,2629.6,2628.6,0.00096]
["bitfinex","ETHUSD",1646001602685,0.57,2629.4,2628.6,0.00096]
["bitfinex","ETHUSD",1646001602888,0.57,2629.3,2629.0,0.00156453]
["bitfinex","ETHUSD",1646001603087,0.57,2629.2,2629.0,0.00156453]
["bitfinex","ETHUSD",1646001603595,1.0,2629.1,2629.0,0.00156453]
["bitfinex","ETHUSD",1646001603786,1.57,2629.1,2628.5,0.01007406]
["bitfinex","ETHUSD",1646001603986,1.57,2629.1,2628.6,0.0015648]
["bitfinex","ETHUSD",1646001603987,0.57,2629.0,2628.6,0.0015648]
["bitfinex","ETHUSD",1646001604830,0.57,2629.0,2628.5,0.01007406]
["bitfinex","ETHUSD",1646001605230,0.57,2628.8,2628.5,0.01007406]
["bitfinex","ETHUSD",1646001605431,1.57,2628.8,2628.5,0.01007406]
["bitfinex","ETHUSD",1646001605629,0.57,2628.7,2628.5,0.01007406]
["bitfinex","ETHUSD",1646001606030,0.57,2628.7,2628.5,3.81007406]
["bitfinex","ETHUSD",1646001606233,4.07,2628.7,2628.5,3.81007406]
["bitfinex","ETHUSD",1646001606431,0.57,2628.7,2628.5,3.81007406]
["bitfinex","ETHUSD",1646001606633,4.07,2628.7,2628.5,3.81007406]
["bitfinex","ETHUSD",1646001606931,0.57,2628.7,2628.5,3.81007406]
["bitfinex","ETHUSD",1646001611284,1.57,2628.7,2628.5,3.81007406]
["bitfinex","ETHUSD",1646001611479,5.07,2628.7,2628.5,3.81007406]
["bitfinex","ETHUSD",1646001612133,1.57,2628.6,2628.5,3.81007406]
["bitfinex","ETHUSD",1646001612330,1.87,2628.6,2628.5,3.81007406]
["bitfinex","ETHUSD",1646001612531,2.03459405,2628.6,2628.5,3.81007406]
["bitfinex","ETHUSD",1646001612929,1.03459405,2628.6,2628.5,3.81007406]
["bitfinex","ETHUSD",1646001615331,2.03459405,2628.6,2628.5,3.81007406]
["bitfinex","ETHUSD",1646001615532,2.03459405,2628.6,2628.5,2.11307931]
["bitfinex","ETHUSD",1646001615777,1.03459405,2628.6,2628.5,2.11307931]
["bitfinex","ETHUSD",1646001616178,2.03459405,2628.6,2628.5,2.11307931]
["bitfinex","ETHUSD",1646001616778,1.03459405,2628.6,2628.5,2.11307931]
["bitfinex","ETHUSD",1646001617683,1.03459405,2628.6,2628.5,7.931e-05]
["bitfinex","ETHUSD",1646001617885,16.71259405,2628.6,2628.5,7.931e-05]
["bitfinex","ETHUSD",1646001618086,16.94389551,2628.6,2628.5,7.931e-05]
["bitfinex","ETHUSD",1646001618286,20.22389551,2628.6,2628.5,7.931e-05]
["bitfinex","ETHUSD",1646001618482,0.9528,2627.6,2626.1,0.00096]
["bitfinex","ETHUSD",1646001618685,0.57,2627.4,2626.1,0.00096]
["bitfinex","ETHUSD",1646001618884,0.57,2627.3,2626.1,0.00096]
["bitfinex","ETHUSD",1646001619089,0.57,2627.2,2626.1,0.00096]
["bitfinex","ETHUSD",1646001620129,0.57,2627.0,2626.1,0.00096]
["bitfinex","ETHUSD",1646001620328,0.57,2626.9,2626.1,0.00096]
["bitfinex","ETHUSD",1646001620528,0.57,2626.9,2625.9,0.00096]
["bitfinex","ETHUSD",1646001620728,0.57,2626.7,2626.0,0.00150758]
["bitfinex","ETHUSD",1646001621231,0.57,2626.6,2626.0,0.00150758]
["bitfinex","ETHUSD",1646001621830,0.57,2626.6,2625.9,0.00096]
["bitfinex","ETHUSD",1646001623285,0.57,2626.6,2625.8,0.722409]
["bitfinex","ETHUSD",1646001625280,0.87,2626.6,2625.8,0.722409]
["bitfinex","ETHUSD",1646001625480,1.06067605,2626.6,2625.8,0.722409]
["bitfinex","ETHUSD",1646001626481,1.06067605,2626.6,2625.8,0.723369]
["bitfinex","ETHUSD",1646001626680,0.86369684,2626.6,2625.8,0.38376]
["bitfinex","ETHUSD",1646001626884,1.03992822,2626.6,2625.8,0.38376]
["bitfinex","ETHUSD",1646001627533,1.05599956,2626.6,2625.8,0.38376]
["bitfinex","ETHUSD",1646001628537,1.05599956,2626.6,2625.8,4.18376]
["bitfinex","ETHUSD",1646001629735,1.05599956,2626.6,2625.8,5.18376]
["bitfinex","ETHUSD",1646001630778,1.05599956,2626.6,2625.8,4.18376]
["bitfinex","ETHUSD",1646001631379,1.05599956,2626.6,2625.8,5.18376]
["bitfinex","ETHUSD",1646001631580,0.76230272,2626.6,2625.8,5.18376]
["bitfinex","ETHUSD",1646001631783,0.57,2626.6,2625.8,5.18376]
["bitfinex","ETHUSD",1646001632688,0.95232,2627.5,2626.0,0.3828]
["bitfinex","ETHUSD",1646001632894,0.25,2627.6,2626.4,0.01281404]
["bitfinex","ETHUSD",1646001633097,2.54729858,2627.8,2627.0,0.0122807]
["bitfinex","ETHUSD",1646001633289,2.54729858,2627.8,2627.1,5.0]
["bitfinex","ETHUSD",1646001633487,2.54729858,2627.8,2627.2,12.0128]
["bitfinex","ETHUSD",1646001633686,2.54729858,2628.2,2627.5,0.722]
["bitfinex","ETHUSD",1646001633886,2.54729858,2628.2,2627.9,12.0128]
["bitfinex","ETHUSD",1646001634086,0.25,2629.5,2627.9,0.3828]
["bitfinex","ETHUSD",1646001634286,3.5,2629.2,2628.0,0.448647]
["bitfinex","ETHUSD",1646001634526,1.0,2629.8,2628.1,0.00096]
["bitfinex","ETHUSD",1646001634527,3.5,2629.7,2628.1,0.00096]
["bitfinex","ETHUSD",1646001634731,4.07587618,2630.2,2628.1,0.00096]
["bitfinex","ETHUSD",1646001634732,3.5,2630.1,2628.3,0.3392]
["bitfinex","ETHUSD",1646001634928,3.5,2630.1,2628.4,0.548]
["bitfinex","ETHUSD",1646001635130,1.59138518,2630.0,2628.4,0.54896]
["bitfinex","ETHUSD",1646001635330,3.5,2629.9,2628.4,0.54896]
["bitfinex","ETHUSD",1646001635527,4.5,2629.9,2628.4,0.54896]
["bitfinex","ETHUSD",1646001635729,1.0,2629.8,2628.4,0.54896]
["bitfinex","ETHUSD",1646001636031,0.25,2630.2,2628.4,0.54896]
["bitfinex","ETHUSD",1646001636032,3.75,2630.2,2628.4,2.45151]
["bitfinex","ETHUSD",1646001636428,3.75,2630.2,2628.6,0.00150612]
["bitfinex","ETHUSD",1646001636727,3.75,2630.2,2628.6,0.54950612]
["bitfinex","ETHUSD",1646001636929,0.1340766,2630.3,2628.7,3.50096]
["bitfinex","ETHUSD",1646001637136,0.1340766,2630.3,2628.8,0.00096]
["bitfinex","ETHUSD",1646001637335,0.1340766,2630.3,2628.8,0.93176]
["bitfinex","ETHUSD",1646001637535,0.010797,2630.5,2628.9,3.8828]
["bitfinex","ETHUSD",1646001637734,0.010797,2630.5,2629.1,0.25]
["bitfinex","ETHUSD",1646001637942,0.010797,2630.5,2629.3,5.0]
["bitfinex","ETHUSD",1646001638134,0.010797,2630.9,2629.4,3.6377]
["bitfinex","ETHUSD",1646001638377,0.010797,2630.9,2629.5,1.90157]
["bitfinex","ETHUSD",1646001638576,0.010797,2630.9,2629.6,0.548]
["bitfinex","ETHUSD",1646001639178,0.010797,2630.9,2629.6,4.048]
["bitfinex","ETHUSD",1646001639577,0.010797,2630.9,2629.6,5.048]
["bitfinex","ETHUSD",1646001639982,0.010797,2630.9,2629.7,0.00150546]
["bitfinex","ETHUSD",1646001640178,0.010797,2630.9,2630.1,0.9507]
["bitfinex","ETHUSD",1646001640379,0.74554167,2629.9,2629.8,0.548]
["bitfinex","ETHUSD",1646001640579,1.04554167,2629.9,2629.8,0.548]
["bitfinex","ETHUSD",1646001640779,1.04554167,2629.9,2629.7,0.00150546]
["bitfinex","ETHUSD",1646001640982,1.04554167,2629.9,2629.5,6.70157]
["bitfinex","ETHUSD",1646001642230,1.04554167,2629.9,2629.5,6.88165108]
["bitfinex","ETHUSD",1646001642432,0.74554167,2629.9,2629.6,0.548]
["bitfinex","ETHUSD",1646001643036,0.74554167,2629.9,2629.7,0.18008108]
["bitfinex","ETHUSD",1646001643232,0.74554167,2629.9,2629.7,0.72808108]
["bitfinex","ETHUSD",1646001644032,0.74554167,2629.9,2629.7,0.548]
["bitfinex","ETHUSD",1646001644033,1.04554167,2629.9,2629.7,0.548]
["bitfinex","ETHUSD",1646001644231,1.04554167,2629.9,2629.8,12.0128]
["bitfinex","ETHUSD",1646001644431,1.04554167,2629.9,2629.8,12.5608]
["bitfinex","ETHUSD",1646001644631,1.04554167,2629.9,2629.8,1.9308]
["bitfinex","ETHUSD",1646001644831,1.04554167,2629.9,2629.8,0.9308]
["bitfinex","ETHUSD",1646001645337,0.010797,2631.3,2630.0,12.0128]
["bitfinex","ETHUSD",1646001645531,0.010797,2631.3,2630.3,0.3828]
["bitfinex","ETHUSD",1646001645532,1.57900048,2631.2,2630.3,0.3828]
["bitfinex","ETHUSD",1646001645796,1.57900048,2631.2,2630.4,0.548]
["bitfinex","ETHUSD",1646001645987,1.57509488,2631.1,2630.4,0.548]
["bitfinex","ETHUSD",1646001646286,0.010797,2631.3,2630.4,0.548]
["bitfinex","ETHUSD",1646001646486,0.010797,2631.3,2630.3,0.38692337]
["bitfinex","ETHUSD",1646001646487,1.57439586,2631.2,2630.3,0.00412337]
["bitfinex","ETHUSD",1646001646887,1.87439586,2631.2,2630.3,0.00412337]
["bitfinex","ETHUSD",1646001647092,1.57439586,2631.1,2630.3,0.00412337]
["bitfinex","ETHUSD",1646001647289,0.010797,2631.0,2630.3,0.00412337]
["bitfinex","ETHUSD",1646001647489,1.57439586,2630.9,2630.3,0.00412337]
["bitfinex","ETHUSD",1646001647896,1.87439586,2630.9,2630.3,0.00412337]
["bitfinex","ETHUSD",1646001648094,0.3,2630.9,2630.3,0.00412337]
["bitfinex","ETHUSD",1646001648292,0.010797,2631.0,2630.3,0.00412337]
["bitfinex","ETHUSD",1646001648490,1.57379123,2630.9,2630.3,0.00412337]
["bitfinex","ETHUSD",1646001649537,0.010797,2631.0,2630.4,0.548]
["bitfinex","ETHUSD",1646001650134,0.010797,2631.5,2630.4,0.548]
["bitfinex","ETHUSD",1646001650540,1.57256228,2631.4,2630.4,0.548]
["bitfinex","ETHUSD",1646001650937,1.57256228,2631.4,2630.4,0.54950506]
["bitfinex","ETHUSD",1646001651337,1.87256228,2631.4,2630.4,0.00150506]
["bitfinex","ETHUSD",1646001651637,1.57256228,2631.3,2630.4,0.00150506]
["bitfinex","ETHUSD",1646001651838,1.57256228,2631.3,2630.3,3.80412337]
["bitfinex","ETHUSD",1646001652036,1.57256228,2631.3,2630.4,0.00150509]
["bitfinex","ETHUSD",1646001653057,1.57256228,2631.3,2630.3,3.80412337]
["bitfinex","ETHUSD",1646001653283,0.010797,2631.2,2630.3,3.80562849]
["bitfinex","ETHUSD",1646001653482,3.510797,2631.2,2630.3,3.80562849]
["bitfinex","ETHUSD",1646001653687,0.010797,2631.2,2630.3,3.80562849]
["bitfinex","ETHUSD",1646001654084,0.010797,2631.2,2630.3,3.80412337]
["bitfinex","ETHUSD",1646001657131,0.03654459,2631.2,2630.3,3.80412337]
["bitfinex","ETHUSD",1646001658237,1.56355146,2631.1,2630.3,3.8]
["bitfinex","ETHUSD",1646001658431,3.5,2631.0,2630.3,3.8]
["bitfinex","ETHUSD",1646001658830,4.8,2631.0,2630.3,3.8]
["bitfinex","ETHUSD",1646001659032,3.8,2631.0,2630.3,3.8]
["bitfinex","ETHUSD",1646001659231,0.010797,2630.9,2630.3,3.8]
["bitfinex","ETHUSD",1646001660134,1.010797,2630.9,2630.3,3.8]
["bitfinex","ETHUSD",1646001660334,3.5,2630.8,2630.3,2.10369441]
["bitfinex","ETHUSD",1646001660532,4.5,2630.8,2630.3,2.10369441]
["bitfinex","ETHUSD",1646001660789,4.8,2630.8,2630.3,2.10369441]
["bitfinex","ETHUSD",1646001661880,3.8,2630.8,2630.3,2.10369441]
["bitfinex","ETHUSD",1646001662387,0.010797,2630.7,2630.3,2.10369441]
["bitfinex","ETHUSD",1646001663185,1.010797,2630.7,2630.3,2.10369441]
["bitfinex","ETHUSD",1646001663390,1.0,2630.6,2630.3,2.10369441]
["bitfinex","ETHUSD",1646001663785,1.3,2630.6,2630.3,2.10369441]
["bitfinex","ETHUSD",1646001663989,4.5,2630.5,2630.3,2.10369441]
["bitfinex","ETHUSD",1646001664287,5.8,2630.5,2630.3,2.10369441]
["bitfinex","ETHUSD",1646001665227,5.810797,2630.5,2630.3,2.10369441]
["bitfinex","ETHUSD",1646001665427,4.810797,2630.5,2630.3,2.10369441]
["bitfinex","ETHUSD",1646001667030,4.810797,2630.5,2630.3,1.84953804]
["bitfinex","ETHUSD",1646001667433,3.5,2630.4,2630.3,1.84953804]
["bitfinex","ETHUSD",1646001667732,4.5,2630.4,2630.3,1.84953804]
["bitfinex","ETHUSD",1646001668588,4.5,2630.4,2630.3,3.804e-05]
["bitfinex","ETHUSD",1646001668787,0.00076196,2630.2,2628.7,0.00096]
["bitfinex","ETHUSD",1646001668983,0.00076196,2630.2,2628.0,2.3878]
["bitfinex","ETHUSD",1646001668984,0.9515,2629.9,2629.8,5.032e-05]
["bitfinex","ETHUSD",1646001669186,4.7515,2629.9,2629.8,5.032e-05]
["bitfinex","ETHUSD",1646001669384,6.2995,2629.9,2629.8,5.032e-05]
["bitfinex","ETHUSD",1646001669584,1.3828,2629.8,2628.3,0.00096]
["bitfinex","ETHUSD",1646001669783,4.4308,2629.7,2628.3,0.00096]
["bitfinex","ETHUSD",1646001669982,1.0,2629.4,2628.3,0.00096]
["bitfinex","ETHUSD",1646001670385,4.8,2629.4,2628.3,0.00096]
["bitfinex","ETHUSD",1646001670586,1.3,2629.4,2628.3,0.00096]
["bitfinex","ETHUSD",1646001670784,4.8,2629.4,2628.3,0.00096]
["bitfinex","ETHUSD",1646001671586,5.8,2629.4,2628.3,0.00096]
["bitfinex","ETHUSD",1646001671787,1.3,2629.2,2628.3,0.00096]
["bitfinex","ETHUSD",1646001672037,1.3,2629.2,2627.9,0.00096]
["bitfinex","ETHUSD",1646001672242,3.5,2629.1,2627.9,0.00096]
["bitfinex","ETHUSD",1646001672441,1.6828,2629.2,2627.9,0.00096]
["bitfinex","ETHUSD",1646001672442,1.3,2629.2,2628.2,0.00139678]
["bitfinex","ETHUSD",1646001672643,3.5,2629.1,2628.2,0.00139678]
["bitfinex","ETHUSD",1646001672842,1.0,2629.0,2628.2,0.00139678]
["bitfinex","ETHUSD",1646001673342,4.5,2628.9,2627.7,0.00096]
["bitfinex","ETHUSD",1646001673746,4.5,2628.9,2628.1,0.00139686]
["bitfinex","ETHUSD",1646001673941,1.0,2628.4,2628.1,0.00139686]
["bitfinex","ETHUSD",1646001674142,0.3,2628.4,2628.1,0.00139686]
["bitfinex","ETHUSD",1646001674642,3.78951135,2628.8,2627.7,0.00096]
["bitfinex","ETHUSD",1646001674841,3.78951135,2628.8,2627.7,0.20139705]
["bitfinex","ETHUSD",1646001675042,4.08951135,2628.8,2627.7,0.20139705]
["bitfinex","ETHUSD",1646001675242,5.08951135,2628.8,2627.8,0.00096]
["bitfinex","ETHUSD",1646001675641,1.0,2628.4,2627.8,0.00096]
["bitfinex","ETHUSD",1646001675885,0.3,2628.4,2627.8,0.00096]
["bitfinex","ETHUSD",1646001676086,0.3,2628.4,2627.8,0.00235702]
["bitfinex","ETHUSD",1646001676291,3.5,2628.5,2627.8,0.00235702]
["bitfinex","ETHUSD",1646001676485,1.3,2628.6,2627.8,0.00235702]
["bitfinex","ETHUSD",1646001676688,3.5,2628.5,2627.8,0.00235702]
["bitfinex","ETHUSD",1646001676985,1.3,2628.6,2627.8,0.00096]
["bitfinex","ETHUSD",1646001677791,1.3,2628.7,2627.8,0.00096]
["bitfinex","ETHUSD",1646001679633,0.00281492,2628.4,2627.7,0.20020005]
["bitfinex","ETHUSD",1646001680634,0.00281492,2628.4,2627.7,0.198803]
["bitfinex","ETHUSD",1646001683382,0.02529021,2628.5,2627.7,0.198803]
["bitfinex","ETHUSD",1646001683682,0.02529021,2628.5,2627.7,0.199763]
["bitfinex","ETHUSD",1646001685082,0.00281246,2628.3,2627.7,0.199763]
["bitfinex","ETHUSD",1646001685281,0.00281246,2628.3,2627.7,0.198803]
["bitfinex","ETHUSD",1646001687436,0.05138423,2628.3,2627.7,0.198803]
["bitfinex","ETHUSD",1646001688237,0.05138423,2628.3,2627.7,0.581603]
["bitfinex","ETHUSD",1646001688439,0.04624581,2628.3,2627.7,12.461603]
["bitfinex","ETHUSD",1646001688638,0.04877946,2628.4,2628.0,2.2857]
["bitfinex","ETHUSD",1646001689838,0.04877946,2628.4,2628.0,1.9029]
["bitfinex","ETHUSD",1646001690041,0.04877946,2628.4,2628.0,2.2857]
["bitfinex","ETHUSD",1646001690042,0.00298532,2628.2,2628.0,2.2857]
["bitfinex","ETHUSD",1646001690241,0.00298532,2628.2,2628.0,1.9029]
["bitfinex","ETHUSD",1646001690891,1.0,2629.9,2628.2,0.25]
["bitfinex","ETHUSD",1646001691086,1.0,2629.9,2628.5,0.3828]
["bitfinex","ETHUSD",1646001691087,1.54935243,2629.7,2628.5,0.3828]
["bitfinex","ETHUSD",1646001691286,0.00076196,2630.2,2628.7,0.37634494]
["bitfinex","ETHUSD",1646001691486,0.00076196,2630.2,2628.7,6.05744494]
["bitfinex","ETHUSD",1646001691791,0.00076196,2630.2,2628.7,7.05744494]
["bitfinex","ETHUSD",1646001692987,0.00076196,2630.2,2628.9,0.00139641]
["bitfinex","ETHUSD",1646001693388,0.00076196,2630.2,2629.0,1.32758494]
["bitfinex","ETHUSD",1646001694188,0.00076196,2630.2,2629.1,0.00139633]
["bitfinex","ETHUSD",1646001694834,0.00279148,2630.1,2629.1,0.00139633]
["bitfinex","ETHUSD",1646001695135,0.00279148,2630.1,2629.0,0.95124]
["bitfinex","ETHUSD",1646001695336,0.00279148,2630.1,2629.1,0.0013963]
["bitfinex","ETHUSD",1646001696034,1.5477404,2630.1,2629.1,0.0013963]
["bitfinex","ETHUSD",1646001696234,1.5477404,2630.1,2628.7,7.0639]
["bitfinex","ETHUSD",1646001696235,1.9305404,2630.1,2628.7,7.0639]
["bitfinex","ETHUSD",1646001696435,1.54494892,2630.0,2628.7,7.0639]
["bitfinex","ETHUSD",1646001696636,1.84494892,2630.0,2629.1,0.00139633]
["bitfinex","ETHUSD",1646001696837,1.54494892,2629.9,2629.1,0.00139633]
["bitfinex","ETHUSD",1646001697035,1.84494892,2629.9,2629.1,0.00139633]
["bitfinex","ETHUSD",1646001697243,1.54494892,2629.8,2629.1,0.00139633]
["bitfinex","ETHUSD",1646001697439,1.54494892,2629.8,2628.7,5.8811]
["bitfinex","ETHUSD",1646001697842,1.54494892,2629.8,2629.0,0.00139638]
["bitfinex","ETHUSD",1646001698784,1.54494892,2629.8,2628.9,0.95136]
["bitfinex","ETHUSD",1646001698980,1.54494892,2629.8,2628.9,0.00139644]
["bitfinex","ETHUSD",1646001699887,1.54494892,2629.8,2628.7,0.2]
["bitfinex","ETHUSD",1646001700281,1.54494892,2629.8,2628.8,0.00139646]
["bitfinex","ETHUSD",1646001701081,1.54494892,2629.8,2628.7,0.2]
["bitfinex","ETHUSD",1646001701082,3.25375012,2629.8,2628.7,0.2]
["bitfinex","ETHUSD",1646001701298,2.55375012,2629.7,2628.8,0.00139649]
["bitfinex","ETHUSD",1646001701482,1.54494892,2629.6,2628.8,0.00139649]
["bitfinex","ETHUSD",1646001702334,1.54494892,2629.6,2628.7,0.2]
["bitfinex","ETHUSD",1646001702335,2.25375012,2629.6,2628.7,0.2]
["bitfinex","ETHUSD",1646001702540,2.25375012,2629.6,2628.7,0.20139654]
["bitfinex","ETHUSD",1646001702734,2.54494892,2629.5,2628.7,0.20139654]
["bitfinex","ETHUSD",1646001702937,1.0,2629.3,2628.7,0.20139654]
["bitfinex","ETHUSD",1646001703136,1.54494892,2629.2,2628.7,0.20139654]
["bitfinex","ETHUSD",1646001703535,1.54494892,2629.2,2628.7,0.2]
["bitfinex","ETHUSD",1646001709633,1.54494892,2629.2,2628.7,0.9653882]
["bitfinex","ETHUSD",1646001709934,0.0027599,2629.1,2628.7,0.9653882]
["bitfinex","ETHUSD",1646001710335,0.7317277,2628.6,2628.4,0.00139667]
["bitfinex","ETHUSD",1646001710739,1.0317277,2628.6,2628.0,1.2296]
["bitfinex","ETHUSD",1646001710935,1.0317277,2628.6,2628.0,0.00139691]
["bitfinex","ETHUSD",1646001711434,1.0317277,2628.6,2628.0,0.08095258]
["bitfinex","ETHUSD",1646001711635,1.0317277,2628.6,2628.0,0.29758408]
["bitfinex","ETHUSD",1646001711836,1.0317277,2628.6,2628.1,0.07955567]
["bitfinex","ETHUSD",1646001713885,1.55370228,2628.5,2628.1,0.07955567]
["bitfinex","ETHUSD",1646001714686,1.55630394,2628.5,2628.1,0.07955567]
["bitfinex","ETHUSD",1646001717152,1.55630394,2628.5,2628.1,0.27198677]
["bitfinex","ETHUSD",1646001717355,1.55630394,2628.5,2628.2,0.07955567]
["bitfinex","ETHUSD",1646001717750,1.55630394,2628.5,2628.2,1.03123567]
["bitfinex","ETHUSD",1646001717951,1.63131147,2628.5,2628.3,0.07955567]
["bitfinex","ETHUSD",1646001718156,0.07760919,2628.5,2628.3,0.07955567]
["bitfinex","ETHUSD",1646001719251,0.07760919,2628.5,2628.4,0.07955567]
["bitfinex","ETHUSD",1646001719453,1.62962631,2628.5,2627.9,0.00139697]
["bitfinex","ETHUSD",1646001719753,0.07760919,2628.5,2627.9,0.00139697]
["bitfinex","ETHUSD",1646001720352,0.07760919,2628.5,2627.8,0.07955567]
["bitfinex","ETHUSD",1646001722690,0.07760919,2628.5,2627.8,2.25168853]
["bitfinex","ETHUSD",1646001722890,0.07760919,2628.5,2628.0,0.22882266]
["bitfinex","ETHUSD",1646001723089,0.07760919,2628.5,2628.1,0.07955567]
["bitfinex","ETHUSD",1646001723890,1.55438873,2628.4,2628.1,0.07955567]
["bitfinex","ETHUSD",1646001724289,1.85438873,2628.4,2628.1,0.07955567]
["bitfinex","ETHUSD",1646001724534,0.3,2628.4,2628.1,0.33907281]
["bitfinex","ETHUSD",1646001724734,0.0025985,2628.4,2628.2,0.07955567]
["bitfinex","ETHUSD",1646001725137,1.55500033,2628.4,2628.3,0.07955567]
["bitfinex","ETHUSD",1646001725335,1.85500033,2628.4,2628.3,0.07955567]
["bitfinex","ETHUSD",1646001725534,1.85500033,2628.4,2627.8,0.08095269]
["bitfinex","ETHUSD",1646001725735,0.3025985,2628.4,2627.9,0.07955567]
["bitfinex","ETHUSD",1646001725938,0.3025985,2628.4,2628.0,0.07955567]
["bitfinex","ETHUSD",1646001726142,0.0025985,2628.4,2628.0,0.07955567]
["bitfinex","ETHUSD",1646001726339,1.55522318,2628.4,2628.1,0.07955567]
["bitfinex","ETHUSD",1646001726543,1.55522318,2628.4,2628.2,0.07955567]
["bitfinex","ETHUSD",1646001726739,1.87323116,2628.4,2628.3,0.07955567]
["bitfinex","ETHUSD",1646001727138,1.87323116,2628.4,2627.8,0.07955567]
["bitfinex","ETHUSD",1646001727338,0.32060648,2628.4,2627.8,0.07955567]
["bitfinex","ETHUSD",1646001727737,0.02060648,2628.4,2627.8,0.07955567]
["bitfinex","ETHUSD",1646001728591,0.02060648,2628.4,2627.7,0.07955567]
["bitfinex","ETHUSD",1646001729192,0.02060648,2628.4,2627.7,3.87955567]
["bitfinex","ETHUSD",1646001729395,0.02060648,2628.4,2627.8,0.07955567]
["bitfinex","ETHUSD",1646001729792,0.02189813,2628.4,2627.8,0.07955567]
["bitfinex","ETHUSD",1646001730194,1.55332016,2628.3,2627.8,0.07955567]
["bitfinex","ETHUSD",1646001730393,0.02189813,2628.4,2628.3,0.15533201]
["bitfinex","ETHUSD",1646001730593,1.57537092,2628.4,2628.3,0.23488768]
["bitfinex","ETHUSD",1646001730794,1.87537092,2628.4,2628.3,0.23488768]
["bitfinex","ETHUSD",1646001732544,1.89302229,2628.4,2628.3,0.23488768]
["bitfinex","ETHUSD",1646001742942,1.89165731,2628.4,2628.3,4.03488768]
["bitfinex","ETHUSD",1646001744990,1.59302229,2628.4,2628.3,4.03488768]
["bitfinex","ETHUSD",1646001746393,1.89302229,2628.4,2628.3,4.03488768]
["bitfinex","ETHUSD",1646001754095,1.89302229,2628.4,2628.3,4.03488449]
["bitfinex","ETHUSD",1646001754738,1.89302229,2628.4,2628.3,3.95533201]
["bitfinex","ETHUSD",1646001754943,1.89302229,2628.4,2628.3,4.03488452]
["bitfinex","ETHUSD",1646001755242,1.89302229,2628.4,2628.3,4.03488444]
["bitfinex","ETHUSD",1646001756841,1.89302229,2628.4,2628.3,3.95533201]
["bitfinex","ETHUSD",1646001757040,1.89302229,2628.4,2628.3,4.03488629]
["bitfinex","ETHUSD",1646001757245,1.89302229,2628.4,2628.3,3.95533201]
["bitfinex","ETHUSD",1646001757450,1.89302229,2628.4,2628.3,4.03488736]
["bitfinex","ETHUSD",1646001757646,1.89302229,2628.4,2628.3,3.95533201]
["bitfinex","ETHUSD",1646001757847,1.89302229,2628.4,2628.3,4.03488764]
["bitfinex","ETHUSD",1646001758147,1.89302229,2628.4,2628.3,3.95533201]
["bitfinex","ETHUSD",1646001758390,1.89302229,2628.4,2628.3,4.03488632]
["bitfinex","ETHUSD",1646001758591,1.89302229,2628.4,2628.3,3.95533201]
["bitfinex","ETHUSD",1646001758790,1.89302229,2628.4,2628.3,4.03488654]
["bitfinex","ETHUSD",1646001758994,1.89302229,2628.4,2628.3,4.03488719]
["bitfinex","ETHUSD",1646001763846,1.89302229,2628.4,2628.3,3.95533201]
["bitfinex","ETHUSD",1646001764046,1.89302229,2628.4,2628.3,4.03488776]
["bitfinex","ETHUSD",1646001766492,1.89302229,2628.4,2628.3,3.95533201]
["bitfinex","ETHUSD",1646001766692,1.89302229,2628.4,2628.3,4.03488745]
["bitfinex","ETHUSD",1646001768998,1.89302229,2628.4,2628.3,3.95533201]
["bitfinex","ETHUSD",1646001770242,1.89302229,2628.4,2628.3,4.03488714]
["bitfinex","ETHUSD",1646001770449,2.04515429,2628.4,2628.3,4.03488714]
["bitfinex","ETHUSD",1646001771046,1.89302229,2628.4,2628.3,4.03488714]
["bitfinex","ETHUSD",1646001771847,2.60182349,2628.4,2628.3,3.95533201]
["bitfinex","ETHUSD",1646001772252,1.89302229,2628.4,2628.3,3.95533201]
["bitfinex","ETHUSD",1646001773591,1.89302229,2628.4,2628.3,4.03488669]
["bitfinex","ETHUSD",1646001773791,2.60182349,2628.4,2628.3,3.95533201]
["bitfinex","ETHUSD",1646001775699,1.89302229,2628.4,2628.3,3.95533201]
["bitfinex","ETHUSD",1646001777043,2.60182349,2628.4,2628.3,3.95533201]
["bitfinex","ETHUSD",1646001777850,1.89302229,2628.4,2628.3,3.95533201]
["bitfinex","ETHUSD",1646001778147,2.04515829,2628.4,2628.3,3.95533201]
["bitfinex","ETHUSD",1646001778548,1.89302229,2628.4,2628.3,3.95533201]
["bitfinex","ETHUSD",1646001779149,2.60182349,2628.4,2628.3,3.95533201]
["bitfinex","ETHUSD",1646001779350,1.89302229,2628.4,2628.3,3.95533201]
["bitfinex","ETHUSD",1646001779551,1.89302229,2628.4,2628.3,4.03488606]
["bitfinex","ETHUSD",1646001779552,1.57382229,2628.4,2628.3,4.03488606]
["bitfinex","ETHUSD",1646001780151,1.57382229,2628.4,2628.3,4.03231606]
["bitfinex","ETHUSD",1646001780352,0.7088012,2628.8,2628.3,4.41511606]
["bitfinex","ETHUSD",1646001780551,0.7088012,2628.9,2628.4,0.07955405]
["bitfinex","ETHUSD",1646001780789,0.7088012,2628.9,2628.4,2.36544405]
["bitfinex","ETHUSD",1646001780993,0.7088012,2629.0,2628.4,2.28589]
["bitfinex","ETHUSD",1646001781794,1.0088012,2629.0,2628.4,2.28589]
["bitfinex","ETHUSD",1646001782494,1.0088012,2629.0,2628.4,2.283359]
["bitfinex","ETHUSD",1646001783395,0.7088012,2629.2,2628.4,2.283359]
["bitfinex","ETHUSD",1646001783603,0.7088012,2629.2,2628.4,2.27510861]
["bitfinex","ETHUSD",1646001784195,0.6088012,2629.2,2628.4,2.27510861]
["bitfinex","ETHUSD",1646001785141,0.9088012,2629.2,2628.4,2.27510861]
["bitfinex","ETHUSD",1646001785442,0.152077,2629.4,2628.8,0.3828]
["bitfinex","ETHUSD",1646001786342,0.152077,2629.4,2628.7,1.33417]
["bitfinex","ETHUSD",1646001786544,0.94900915,2629.5,2628.7,0.95137]
["bitfinex","ETHUSD",1646001786743,1.24900915,2629.5,2628.7,0.95137]
["bitfinex","ETHUSD",1646001787647,0.01450001,2628.9,2628.7,0.95137]
["bitfinex","ETHUSD",1646001793448,0.01450001,2628.9,2628.6,0.3828]
["bitfinex","ETHUSD",1646001793647,0.01450001,2628.9,2628.5,3.9621]
["bitfinex","ETHUSD",1646001794650,0.00269108,2628.8,2628.5,3.9621]
["bitfinex","ETHUSD",1646001795250,0.00269108,2628.8,2628.5,4.3449]
["bitfinex","ETHUSD",1646001797293,0.01832922,2628.8,2628.5,4.3449]
["bitfinex","ETHUSD",1646001798295,0.01832922,2628.8,2628.5,1.5206]
["bitfinex","ETHUSD",1646001798697,0.01832922,2628.8,2628.5,1.1378]
["bitfinex","ETHUSD",1646001798896,0.01832922,2628.8,2628.3,5.85587201]
["bitfinex","ETHUSD",1646001800437,1.52058797,2628.7,2628.4,0.07954294]
["bitfinex","ETHUSD",1646001800838,1.82058797,2628.7,2628.3,5.85587201]
["bitfinex","ETHUSD",1646001801037,1.52058797,2628.6,2628.3,5.85587201]
["bitfinex","ETHUSD",1646001801237,1.52058797,2628.5,2628.3,5.85587201]
["bitfinex","ETHUSD",1646001801438,0.3,2628.6,2628.4,0.07954333]
["bitfinex","ETHUSD",1646001801642,0.01832922,2628.8,2628.5,0.15205879]
["bitfinex","ETHUSD",1646001801838,1.52059096,2628.7,2628.5,0.15205879]
["bitfinex","ETHUSD",1646001804696,1.52059096,2628.7,2628.3,3.94412501]
["bitfinex","ETHUSD",1646001806497,3.51405002,2628.6,2628.3,3.94412501]
["bitfinex","ETHUSD",1646001806699,1.52059096,2628.5,2628.3,3.94412501]
["bitfinex","ETHUSD",1646001807143,3.5,2628.4,2628.3,3.94412501]
["bitfinex","ETHUSD",1646001807344,1.52059096,2628.4,2628.3,3.94412501]
["bitfinex","ETHUSD",1646001807543,5.32059096,2628.4,2628.3,3.94412501]
["bitfinex","ETHUSD",1646001807744,6.32059096,2628.4,2628.3,1.74502501]
["bitfinex","ETHUSD",1646001808546,8.03348633,2628.4,2628.3,1.74502501]
["bitfinex","ETHUSD",1646001808746,8.03348633,2628.4,2628.3,2.501e-05]
["bitfinex","ETHUSD",1646001808947,8.18566833,2628.4,2628.3,2.501e-05]
["bitfinex","ETHUSD",1646001809147,7.32059096,2628.4,2628.3,2.501e-05]
["bitfinex","ETHUSD",1646001809347,18.95059096,2628.4,2628.3,2.501e-05]
["bitfinex","ETHUSD",1646001809747,20.70083124,2628.4,2628.3,2.501e-05]
["bitfinex","ETHUSD",1646001809947,21.24883124,2628.4,2628.3,2.501e-05]
["bitfinex","ETHUSD",1646001810649,21.63004124,2628.4,2628.3,2.501e-05]
["bitfinex","ETHUSD",1646001811102,22.57905039,2628.4,2628.3,2.501e-05]
["bitfinex","ETHUSD",1646001811298,11.63,2628.2,2627.8,0.00112086]
["bitfinex","ETHUSD",1646001811498,11.63,2628.0,2627.8,0.00112086]
["bitfinex","ETHUSD",1646001811697,11.63,2628.0,2627.3,0.07957467]
["bitfinex","ETHUSD",1646001811698,6.56859096,2627.9,2627.3,0.07957467]
["bitfinex","ETHUSD",1646001811898,1.52059096,2627.8,2627.5,0.00112101]
["bitfinex","ETHUSD",1646001812107,3.5,2627.7,2627.5,0.00112101]
["bitfinex","ETHUSD",1646001812303,1.52059096,2627.6,2627.5,0.00112101]
["bitfinex","ETHUSD",1646001812501,2.52059096,2627.6,2627.5,0.00112101]
["bitfinex","ETHUSD",1646001812702,7.02059096,2627.6,2627.5,0.00112101]
["bitfinex","ETHUSD",1646001812903,7.02059096,2627.6,2626.7,0.00096]
["bitfinex","ETHUSD",1646001813103,1.52059096,2627.5,2627.0,0.0011212]
["bitfinex","ETHUSD",1646001813306,3.5,2627.4,2627.0,0.0011212]
["bitfinex","ETHUSD",1646001813502,1.0,2627.1,2627.0,0.0011212]
["bitfinex","ETHUSD",1646001813703,1.3,2627.1,2627.0,0.08070176]
["bitfinex","ETHUSD",1646001813902,1.3,2627.1,2627.0,0.0011212]
["bitfinex","ETHUSD",1646001813903,4.8,2627.1,2627.0,0.0011212]
["bitfinex","ETHUSD",1646001814104,4.8,2627.1,2626.6,0.08054056]
["bitfinex","ETHUSD",1646001814303,4.8,2627.1,2626.6,0.07958056]
["bitfinex","ETHUSD",1646001814551,1.0,2626.7,2626.6,0.07958056]
["bitfinex","ETHUSD",1646001814755,1.3,2626.7,2626.6,0.07958056]
["bitfinex","ETHUSD",1646001815546,1.3,2626.7,2626.6,3.87958056]
["bitfinex","ETHUSD",1646001816646,1.3,2626.7,2626.6,3.8]
["bitfinex","ETHUSD",1646001817050,1.452247,2626.7,2626.6,3.8]
["bitfinex","ETHUSD",1646001817257,1.3,2626.7,2626.6,3.8]
["bitfinex","ETHUSD",1646001818051,4.8,2626.7,2626.6,3.8]
["bitfinex","ETHUSD",1646001818292,1.3,2626.7,2626.6,3.8]
["bitfinex","ETHUSD",1646001819398,1.3,2626.7,2626.6,3.75]
["bitfinex","ETHUSD",1646001819693,1.30234156,2626.7,2626.6,3.75]
["bitfinex","ETHUSD",1646001820593,6.30234156,2626.7,2626.6,3.75]
["bitfinex","ETHUSD",1646001820795,2.45459156,2626.7,2626.6,3.75]
["bitfinex","ETHUSD",1646001821194,1.30234156,2626.7,2626.6,3.75]
["bitfinex","ETHUSD",1646001821598,1.17210741,2626.7,2626.6,3.75]
["bitfinex","ETHUSD",1646001821795,6.17210741,2626.7,2626.6,3.7]
["bitfinex","ETHUSD",1646001822042,6.21420859,2626.7,2626.6,3.7]
["bitfinex","ETHUSD",1646001822244,7.21420859,2626.7,2626.6,3.7]
["bitfinex","ETHUSD",1646001822749,2.21420859,2626.7,2626.6,3.7]
["bitfinex","ETHUSD",1646001822944,7.21420859,2626.7,2626.6,3.7]
["bitfinex","ETHUSD",1646001823147,6.21420859,2626.7,2626.6,3.7]
["bitfinex","ETHUSD",1646001823345,7.21420859,2626.7,2626.6,3.7]
["bitfinex","ETHUSD",1646001823547,1.21420859,2626.7,2626.6,3.7]
["bitfinex","ETHUSD",1646001823746,0.21420859,2626.7,2626.6,3.7]
["bitfinex","ETHUSD",1646001823945,0.04444274,2626.7,2626.6,3.7]
["bitfinex","ETHUSD",1646001824147,0.04444274,2626.7,2626.6,3.65]
["bitfinex","ETHUSD",1646001824546,1.29444274,2626.9,2626.6,3.65]
["bitfinex","ETHUSD",1646001824746,0.00263426,2626.7,2626.6,3.65]
["bitfinex","ETHUSD",1646001826391,0.00263426,2626.7,2626.6,4.0328]
["bitfinex","ETHUSD",1646001826996,0.04470493,2626.7,2626.6,4.0328]
["bitfinex","ETHUSD",1646001831543,0.00263426,2626.7,2626.6,4.0328]
["bitfinex","ETHUSD",1646001832246,0.00263426,2626.7,2626.6,5.0328]
["bitfinex","ETHUSD",1646001833307,0.00263426,2626.7,2626.6,4.0328]
["bitfinex","ETHUSD",1646001833707,0.00263426,2626.7,2626.6,5.0328]
["bitfinex","ETHUSD",1646001833908,0.90263426,2627.8,2626.6,4.0328]
["bitfinex","ETHUSD",1646001834108,0.90263426,2627.8,2626.7,0.00096]
["bitfinex","ETHUSD",1646001834308,0.3,2627.8,2626.7,0.00096]
["bitfinex","ETHUSD",1646001834509,0.1522,2627.7,2626.7,0.00096]
["bitfinex","ETHUSD",1646001834710,0.1522,2627.7,2626.8,0.3828]
["bitfinex","ETHUSD",1646001834910,0.1522,2627.7,2626.9,0.00096]
["bitfinex","ETHUSD",1646001835110,0.1522,2627.8,2626.9,0.00096]
["bitfinex","ETHUSD",1646001836113,0.3,2627.9,2626.9,0.00096]
["bitfinex","ETHUSD",1646001836313,0.152186,2627.9,2626.9,0.00096]
["bitfinex","ETHUSD",1646001836514,0.3,2628.0,2627.0,0.3828]
["bitfinex","ETHUSD",1646001836714,0.3,2628.0,2627.1,0.00096]
["bitfinex","ETHUSD",1646001837447,0.4522,2628.3,2627.1,0.00096]
["bitfinex","ETHUSD",1646001837649,1.57681252,2628.2,2627.1,0.00096]
["bitfinex","ETHUSD",1646001837848,1.87681252,2628.2,2627.1,0.00096]
["bitfinex","ETHUSD",1646001838053,1.57681252,2628.1,2627.1,0.00096]
["bitfinex","ETHUSD",1646001838448,1.57681252,2628.1,2627.1,0.00226294]
["bitfinex","ETHUSD",1646001839248,1.57681252,2628.1,2627.3,0.3828]
["bitfinex","ETHUSD",1646001839447,1.57681252,2628.1,2627.3,0.38376]
["bitfinex","ETHUSD",1646001839847,0.00233817,2627.8,2627.3,0.38376]
["bitfinex","ETHUSD",1646001840249,0.00233817,2627.8,2627.3,0.53596]
["bitfinex","ETHUSD",1646001840448,0.00233817,2627.8,2627.3,2.01916]
["bitfinex","ETHUSD",1646001840648,0.00233817,2627.8,2627.3,5.51726]
["bitfinex","ETHUSD",1646001840898,0.00233817,2627.8,2627.3,6.51726]
["bitfinex","ETHUSD",1646001844301,0.00233817,2627.8,2627.3,5.51726]
["bitfinex","ETHUSD",1646001844746,0.0188522,2628.1,2627.3,5.51726]
["bitfinex","ETHUSD",1646001845843,0.0188522,2628.1,2627.3,6.51726]
["bitfinex","ETHUSD",1646001846052,0.0188522,2628.1,2627.3,5.51726]
["bitfinex","ETHUSD",1646001847152,0.0188522,2628.1,2627.3,5.36506]
["bitfinex","ETHUSD",1646001847354,0.01462555,2627.7,2627.3,6.36506]
["bitfinex","ETHUSD",1646001847553,0.01462555,2627.7,2627.3,6.3641]
["bitfinex","ETHUSD",1646001849289,0.01462555,2627.7,2627.4,0.1522]
["bitfinex","ETHUSD",1646001850389,2.555e-05,2627.7,2627.6,0.3828]
["bitfinex","ETHUSD",1646001850589,0.03013455,2627.8,2627.6,0.3828]
["bitfinex","ETHUSD",1646001850891,0.03013455,2627.8,2627.5,0.548]
["bitfinex","ETHUSD",1646001850892,1.069e-05,2628.0,2627.7,1.5409]
["bitfinex","ETHUSD",1646001851096,1.58244876,2628.9,2627.9,0.3828]
["bitfinex","ETHUSD",1646001851690,1.58244876,2628.8,2627.9,0.3828]
["bitfinex","ETHUSD",1646001851889,1.58244876,2629.0,2627.9,0.3828]
["bitfinex","ETHUSD",1646001852147,1.58244876,2628.9,2627.9,0.3828]
["bitfinex","ETHUSD",1646001852347,1.88244876,2628.9,2627.9,0.3828]
["bitfinex","ETHUSD",1646001852546,1.58244876,2628.8,2627.9,0.3828]
["bitfinex","ETHUSD",1646001852746,1.58244876,2628.8,2627.9,0.38410256]
["bitfinex","ETHUSD",1646001853753,1.58244876,2628.8,2627.9,5.3828]
["bitfinex","ETHUSD",1646001854147,1.58244876,2628.8,2627.9,18.0128]
["bitfinex","ETHUSD",1646001854549,1.58244876,2628.8,2628.1,0.3828]
["bitfinex","ETHUSD",1646001854748,1.58501146,2628.8,2628.3,0.3828]
["bitfinex","ETHUSD",1646001854949,0.0025627,2628.8,2628.3,0.3828]
["bitfinex","ETHUSD",1646001855149,1.58341985,2628.8,2628.3,0.3828]
["bitfinex","ETHUSD",1646001855349,0.0025627,2628.8,2628.3,0.3828]
["bitfinex","ETHUSD",1646001856195,1.53328116,2629.0,2628.7,0.3828]
["bitfinex","ETHUSD",1646001856398,0.00184041,2629.2,2628.8,0.3828]
["bitfinex","ETHUSD",1646001856600,0.1521,2629.7,2628.8,0.3828]
["bitfinex","ETHUSD",1646001856601,0.00184041,2629.4,2628.8,0.3828]
["bitfinex","ETHUSD",1646001856796,0.00184041,2629.6,2628.8,0.3828]
["bitfinex","ETHUSD",1646001856993,0.30184041,2629.7,2628.8,0.3828]
["bitfinex","ETHUSD",1646001857397,0.00184041,2629.7,2628.8,0.3828]
["bitfinex","ETHUSD",1646001858401,0.00184041,2629.7,2629.3,11.63]
["bitfinex","ETHUSD",1646001858600,0.00184041,2629.9,2629.5,12.0128]
["bitfinex","ETHUSD",1646001858799,0.71417797,2630.2,2629.7,0.3828]
["bitfinex","ETHUSD",1646001859004,0.00184041,2630.4,2629.7,0.9308]
["bitfinex","ETHUSD",1646001859398,0.010797,2630.5,2629.7,0.9308]
["bitfinex","ETHUSD",1646001859840,0.010797,2630.5,2629.7,12.5608]
["bitfinex","ETHUSD",1646001860042,0.162819,2630.5,2629.9,12.2628]
["bitfinex","ETHUSD",1646001860246,0.162819,2630.5,2630.1,0.3828]
["bitfinex","ETHUSD",1646001860439,1.9e-05,2630.5,2630.2,0.9308]
["bitfinex","ETHUSD",1646001860640,1.9e-05,2630.5,2630.3,0.548]
["bitfinex","ETHUSD",1646001860841,0.00184041,2631.2,2630.3,0.548]
["bitfinex","ETHUSD",1646001861441,0.00184041,2631.3,2630.3,0.548]
["bitfinex","ETHUSD",1646001861645,0.00184041,2631.3,2630.4,0.25]
["bitfinex","ETHUSD",1646001861847,0.00184041,2631.3,2630.4,0.798]
["bitfinex","ETHUSD",1646001862448,0.00184041,2631.3,2630.4,1.74876]
["bitfinex","ETHUSD",1646001862649,3.50184041,2631.3,2630.4,1.74876]
["bitfinex","ETHUSD",1646001863048,0.00184041,2631.3,2630.4,1.74876]
["bitfinex","ETHUSD",1646001863697,0.38464041,2631.3,2630.4,1.49876]
["bitfinex","ETHUSD",1646001863899,3.8828,2631.2,2630.3,4.80130135]
["bitfinex","ETHUSD",1646001864304,3.8828,2631.2,2630.3,3.80130135]
["bitfinex","ETHUSD",1646001864305,4.1828,2631.2,2630.3,3.80130135]
["bitfinex","ETHUSD",1646001864502,4.1828,2631.2,2630.3,3.8]
["bitfinex","ETHUSD",1646001864503,4.3348,2631.2,2630.3,3.8]
["bitfinex","ETHUSD",1646001864698,0.00217417,2631.1,2630.3,3.8]
["bitfinex","ETHUSD",1646001864898,0.00401458,2631.1,2630.3,3.8]
["bitfinex","ETHUSD",1646001865099,5.28844884,2631.2,2630.3,3.641073]
["bitfinex","ETHUSD",1646001865297,1.78844884,2631.2,2630.3,3.641073]
["bitfinex","ETHUSD",1646001865697,5.28844884,2631.2,2630.3,3.641073]
["bitfinex","ETHUSD",1646001865897,4.13681458,2631.2,2630.3,3.641073]
["bitfinex","ETHUSD",1646001866099,0.25401458,2631.2,2630.3,3.641073]
["bitfinex","ETHUSD",1646001866405,0.6828,2631.3,2630.3,3.641073]
["bitfinex","ETHUSD",1646001866598,0.6828,2631.3,2630.3,4.841873]
["bitfinex","ETHUSD",1646001866802,0.6828,2631.3,2630.3,5.841873]
["bitfinex","ETHUSD",1646001867041,0.6828,2631.3,2630.3,5.591873]
["bitfinex","ETHUSD",1646001867249,0.6828,2631.3,2630.3,3.64237438]
["bitfinex","ETHUSD",1646001867250,3.8828,2631.2,2630.3,3.64237438]
["bitfinex","ETHUSD",1646001867445,1.68243426,2631.3,2630.5,0.02158784]
["bitfinex","ETHUSD",1646001867646,0.452,2631.2,2630.5,0.02158784]
["bitfinex","ETHUSD",1646001867846,0.152,2631.2,2630.5,0.02158784]
["bitfinex","ETHUSD",1646001868348,0.99963426,2631.1,2630.5,0.02158784]
["bitfinex","ETHUSD",1646001868547,0.99963426,2630.7,2630.5,0.02158784]
["bitfinex","ETHUSD",1646001868747,1.29963426,2630.7,2630.5,0.02158784]
["bitfinex","ETHUSD",1646001868947,0.99963426,2630.6,2630.5,0.02158784]
["bitfinex","ETHUSD",1646001869147,1.15163426,2630.6,2630.5,0.02158784]
["bitfinex","ETHUSD",1646001869352,0.03204229,2630.4,2630.3,3.49385821]
["bitfinex","ETHUSD",1646001869549,0.18404229,2630.4,2630.3,3.49385821]
["bitfinex","ETHUSD",1646001869747,1.18367655,2630.4,2630.3,3.49385821]
["bitfinex","ETHUSD",1646001869946,1.48367655,2630.4,2630.3,3.49385821]
["bitfinex","ETHUSD",1646001870347,4.98367655,2630.4,2630.3,0.73615821]
["bitfinex","ETHUSD",1646001870546,5.53167655,2630.4,2630.3,0.16015821]
["bitfinex","ETHUSD",1646001871395,5.53167655,2630.4,2629.8,0.0013016]
["bitfinex","ETHUSD",1646001871396,12.63,2630.3,2629.8,0.0013016]
["bitfinex","ETHUSD",1646001871600,5.91288655,2630.4,2629.8,0.0013016]
["bitfinex","ETHUSD",1646001871601,16.54233756,2630.2,2629.8,0.0013016]
["bitfinex","ETHUSD",1646001871795,0.99963426,2629.9,2629.5,0.2016]
["bitfinex","ETHUSD",1646001871999,3.6521,2629.8,2629.5,0.20290175]
["bitfinex","ETHUSD",1646001872198,0.99963426,2629.6,2629.5,0.20290175]
["bitfinex","ETHUSD",1646001872400,4.65173426,2629.6,2629.5,0.20290175]
["bitfinex","ETHUSD",1646001872599,4.65173426,2629.6,2629.5,0.00130175]
["bitfinex","ETHUSD",1646001873000,0.3828,2629.5,2628.3,2.14563]
["bitfinex","ETHUSD",1646001873201,3.5,2629.4,2629.0,0.0011718]
["bitfinex","ETHUSD",1646001873498,0.99963426,2629.2,2629.0,0.0011718]
["bitfinex","ETHUSD",1646001873698,0.99963426,2629.4,2629.0,0.0011718]
["bitfinex","ETHUSD",1646001874098,0.1521,2629.6,2628.3,2.14563]
["bitfinex","ETHUSD",1646001874099,0.99963426,2629.3,2628.3,2.14563]
["bitfinex","ETHUSD",1646001874299,0.3828,2629.2,2628.3,1.1941]
["bitfinex","ETHUSD",1646001874547,3.65393503,2629.6,2628.7,0.00117195]
["bitfinex","ETHUSD",1646001874744,0.99963426,2629.4,2628.7,0.00117195]
["bitfinex","ETHUSD",1646001875345,0.3828,2629.2,2628.3,1.1941]
["bitfinex","ETHUSD",1646001875547,3.5,2629.3,2628.5,0.00117202]
["bitfinex","ETHUSD",1646001875947,3.5,2629.5,2628.5,0.00117202]
["bitfinex","ETHUSD",1646001876150,1.5406265,2629.4,2628.5,0.00117202]
["bitfinex","ETHUSD",1646001876346,3.8828,2629.3,2628.5,0.00117202]
["bitfinex","ETHUSD",1646001876548,3.8828,2629.3,2628.3,1.1941]
["bitfinex","ETHUSD",1646001876749,3.8828,2629.3,2628.4,0.00130229]
["bitfinex","ETHUSD",1646001876949,0.3828,2629.2,2628.4,0.00130229]
["bitfinex","ETHUSD",1646001877552,3.8828,2629.4,2628.4,0.00130229]
["bitfinex","ETHUSD",1646001877753,1.92441214,2629.3,2628.3,1.4441]
["bitfinex","ETHUSD",1646001877954,0.3328,2629.3,2628.3,1.1941]
["bitfinex","ETHUSD",1646001878289,0.3328,2629.2,2628.3,1.19540237]
["bitfinex","ETHUSD",1646001878889,0.3328,2629.2,2628.3,1.1941]
["bitfinex","ETHUSD",1646001879090,0.3828,2629.2,2628.3,1.1941]
["bitfinex","ETHUSD",1646001879291,1.15356929,2629.6,2628.3,1.1941]
["bitfinex","ETHUSD",1646001879491,1.53861668,2629.5,2628.3,1.1941]
["bitfinex","ETHUSD",1646001879694,0.00183503,2629.6,2628.3,1.1941]
["bitfinex","ETHUSD",1646001879695,0.00198744,2629.2,2628.3,1.1941]
["bitfinex","ETHUSD",1646001880592,0.00198744,2629.2,2628.3,1.7421]
["bitfinex","ETHUSD",1646001880791,0.00198744,2629.2,2628.4,0.3828]
["bitfinex","ETHUSD",1646001881192,0.00198744,2629.2,2628.4,0.9308]
["bitfinex","ETHUSD",1646001881494,0.00198744,2629.2,2628.4,2.83357]
["bitfinex","ETHUSD",1646001881692,0.00198744,2629.2,2628.4,3.06122441]
["bitfinex","ETHUSD",1646001882039,0.00198744,2629.2,2628.4,4.06122441]
["bitfinex","ETHUSD",1646001883244,0.00183503,2629.6,2628.4,4.06122441]
["bitfinex","ETHUSD",1646001883646,0.00183503,2629.8,2628.4,3.67842441]
["bitfinex","ETHUSD",1646001883845,0.00183503,2629.8,2628.4,7.25077]
["bitfinex","ETHUSD",1646001883846,0.3828,2629.7,2628.4,7.25077]
["bitfinex","ETHUSD",1646001884045,0.3828,2629.5,2628.5,0.00130227]
["bitfinex","ETHUSD",1646001884447,0.38463503,2629.5,2628.5,0.00130227]
["bitfinex","ETHUSD",1646001884949,0.38463503,2629.5,2628.4,6.70277]
["bitfinex","ETHUSD",1646001884950,0.00198476,2629.1,2628.4,6.70277]
["bitfinex","ETHUSD",1646001885145,0.00198476,2629.1,2628.5,0.00130227]
["bitfinex","ETHUSD",1646001885991,0.00198476,2629.1,2628.6,0.95138]
["bitfinex","ETHUSD",1646001889199,0.00118476,2629.1,2628.6,0.95138]
["bitfinex","ETHUSD",1646001889400,0.00118476,2629.1,2628.7,0.26349039]
["bitfinex","ETHUSD",1646001889646,0.0036929,2629.8,2628.6,0.95138]
["bitfinex","ETHUSD",1646001890345,0.1557929,2629.8,2628.6,0.95138]
["bitfinex","ETHUSD",1646001891348,0.1557929,2629.8,2628.7,0.00130217]
["bitfinex","ETHUSD",1646001892152,0.1557929,2629.8,2628.6,1.33418]
["bitfinex","ETHUSD",1646001892351,0.1557929,2629.8,2628.6,1.88218]
["bitfinex","ETHUSD",1646001892551,0.1557929,2629.8,2628.7,0.00130214]
["bitfinex","ETHUSD",1646001892756,0.0036929,2629.8,2628.7,0.25130214]
["bitfinex","ETHUSD",1646001893396,0.0036929,2629.8,2628.7,0.25]
["bitfinex","ETHUSD",1646001894801,0.0036929,2629.8,2628.7,0.25135928]
["bitfinex","ETHUSD",1646001895804,0.0036929,2629.8,2628.7,0.25]
["bitfinex","ETHUSD",1646001896003,0.0036929,2629.8,2628.9,0.3828]
["bitfinex","ETHUSD",1646001896402,0.0036929,2629.8,2628.9,0.9308]
["bitfinex","ETHUSD",1646001899048,0.0036929,2629.8,2628.8,0.38415923]
["bitfinex","ETHUSD",1646001899248,0.0036929,2629.8,2628.8,0.00135923]
["bitfinex","ETHUSD",1646001899450,0.0036929,2629.8,2628.7,4.9831]
["bitfinex","ETHUSD",1646001899650,0.0036929,2629.8,2628.8,0.00135926]
["bitfinex","ETHUSD",1646001900652,0.0036929,2629.8,2628.7,4.6003]
["bitfinex","ETHUSD",1646001900892,0.0036929,2629.8,2628.8,0.00135926]
["bitfinex","ETHUSD",1646001901693,0.0036929,2629.8,2628.7,4.6003]
["bitfinex","ETHUSD",1646001902098,0.0036929,2629.8,2628.8,0.00135926]
["bitfinex","ETHUSD",1646001902699,0.0036929,2629.8,2628.7,4.6003]
["bitfinex","ETHUSD",1646001903402,1.93308763,2629.8,2628.8,0.07953335]
["bitfinex","ETHUSD",1646001903599,1.54659473,2629.7,2628.8,0.07953335]
["bitfinex","ETHUSD",1646001904644,1.54821839,2629.7,2628.8,0.07953335]
["bitfinex","ETHUSD",1646001904846,0.00162366,2629.7,2628.8,0.07953335]
["bitfinex","ETHUSD",1646001907555,0.00162366,2629.7,2628.9,0.798]
["bitfinex","ETHUSD",1646001908696,0.00162366,2629.7,2628.9,1.1808]
["bitfinex","ETHUSD",1646001908899,0.00162366,2629.7,2629.1,0.3828]
["bitfinex","ETHUSD",1646001909095,0.00162366,2629.7,2629.4,2.07546423]
["bitfinex","ETHUSD",1646001909295,0.00162366,2629.7,2629.4,2.07034523]
["bitfinex","ETHUSD",1646001909795,0.00162128,2630.0,2629.4,2.07034523]
["bitfinex","ETHUSD",1646001910596,0.00162128,2630.0,2629.4,2.61834523]
["bitfinex","ETHUSD",1646001910796,0.00162128,2630.0,2629.4,3.61834523]
["bitfinex","ETHUSD",1646001910996,0.15368628,2630.0,2629.4,3.61834523]
["bitfinex","ETHUSD",1646001911398,0.00162128,2630.0,2629.4,3.61834523]
["bitfinex","ETHUSD",1646001914253,0.00162128,2630.0,2629.4,1.548]
["bitfinex","ETHUSD",1646001914454,0.00162128,2630.0,2629.7,4.14580946]
["bitfinex","ETHUSD",1646001914655,0.00183503,2630.1,2629.7,2.44941533]
["bitfinex","ETHUSD",1646001914855,0.152063,2630.0,2629.7,2.44941533]
["bitfinex","ETHUSD",1646001916503,0.71416952,2630.2,2629.7,2.44941533]
["bitfinex","ETHUSD",1646001916699,4.21233756,2630.1,2629.7,2.44941533]
["bitfinex","ETHUSD",1646001916900,0.71233756,2629.9,2629.7,2.44941533]
["bitfinex","ETHUSD",1646001917104,3.5,2629.8,2629.7,2.44941533]
["bitfinex","ETHUSD",1646001917305,0.71233756,2629.9,2629.7,2.44941533]
["bitfinex","ETHUSD",1646001917704,4.21233756,2629.8,2629.7,2.44941533]
["bitfinex","ETHUSD",1646001917902,0.71233756,2629.8,2629.7,2.44941533]
["bitfinex","ETHUSD",1646001918305,0.71233756,2629.8,2629.7,6.24941533]
["bitfinex","ETHUSD",1646001918809,3.5,2629.8,2629.7,6.24941533]
["bitfinex","ETHUSD",1646001919205,5.44864341,2629.8,2629.7,6.24941533]
["bitfinex","ETHUSD",1646001919404,4.49963426,2629.8,2629.7,5.87034523]
["bitfinex","ETHUSD",1646001919656,4.49963426,2629.8,2629.7,6.24941533]
["bitfinex","ETHUSD",1646001921158,4.67971534,2629.8,2629.7,6.24941533]
["bitfinex","ETHUSD",1646001921359,4.49963426,2629.8,2629.7,6.24941533]
["bitfinex","ETHUSD",1646001921563,5.49963426,2629.8,2629.7,6.24941533]
["bitfinex","ETHUSD",1646001922357,6.7504111,2629.8,2629.7,6.24941533]
["bitfinex","ETHUSD",1646001922558,5.79963426,2629.8,2629.7,6.24941533]
["bitfinex","ETHUSD",1646001924199,7.22279666,2629.8,2629.7,6.24941533]
["bitfinex","ETHUSD",1646001924394,5.79963426,2629.8,2629.7,6.24941533]
["bitfinex","ETHUSD",1646001924596,7.22279666,2629.8,2629.7,6.24941533]
["bitfinex","ETHUSD",1646001924795,5.80146355,2629.8,2629.7,6.24941533]
["bitfinex","ETHUSD",1646001925796,7.55707535,2629.8,2629.7,6.24941533]
["bitfinex","ETHUSD",1646001926196,5.95356355,2629.8,2629.7,6.24941533]
["bitfinex","ETHUSD",1646001927249,2.45356355,2629.8,2629.7,6.24941533]
["bitfinex","ETHUSD",1646001927650,2.9656463,2629.8,2629.7,6.24941533]
["bitfinex","ETHUSD",1646001927848,5.3888087,2629.8,2629.7,6.24941533]
["bitfinex","ETHUSD",1646001929048,13.8888087,2629.8,2629.7,6.24941533]
["bitfinex","ETHUSD",1646001929353,25.5188087,2629.8,2629.7,5.67439574]
["bitfinex","ETHUSD",1646001929550,25.5188087,2629.8,2629.7,4.1790701]
["bitfinex","ETHUSD",1646001929551,27.8224205,2629.8,2629.7,4.1790701]
["bitfinex","ETHUSD",1646001929850,13.12520426,2629.7,2629.2,0.00137338]
["bitfinex","ETHUSD",1646001930049,11.63,2629.3,2629.2,0.00137338]
["bitfinex","ETHUSD",1646001930249,16.64208275,2629.3,2629.2,0.00137338]
["bitfinex","ETHUSD",1646001930448,18.89293171,2629.3,2629.2,0.00137338]
["bitfinex","ETHUSD",1646001930648,0.3828,2629.2,2628.2,0.07954741]
["bitfinex","ETHUSD",1646001930922,5.72518981,2629.1,2628.7,0.00137364]
["bitfinex","ETHUSD",1646001931119,1.38243426,2628.9,2628.1,1.135]
["bitfinex","ETHUSD",1646001931320,3.5,2628.8,2628.1,1.135]
["bitfinex","ETHUSD",1646001931518,0.3,2628.8,2628.1,1.135]
["bitfinex","ETHUSD",1646001931922,3.5,2628.8,2628.1,1.135]
["bitfinex","ETHUSD",1646001933824,1.68243426,2628.9,2628.1,1.135]
["bitfinex","ETHUSD",1646001933825,5.03461026,2628.9,2628.1,1.135]
["bitfinex","ETHUSD",1646001934223,4.88243426,2628.9,2628.1,1.135]
["bitfinex","ETHUSD",1646001934427,4.49963426,2628.9,2628.1,1.135]
["bitfinex","ETHUSD",1646001934645,0.00179983,2628.7,2628.1,1.135]
["bitfinex","ETHUSD",1646001936151,0.00179983,2628.7,2627.9,0.00132255]
["bitfinex","ETHUSD",1646001936549,0.00179983,2628.7,2627.7,5.38472337]
["bitfinex","ETHUSD",1646001936751,0.00179983,2628.7,2627.7,1.169]
["bitfinex","ETHUSD",1646001936959,6.53453426,2628.6,2627.8,0.0013226]
["bitfinex","ETHUSD",1646001937152,12.62963426,2628.4,2627.8,0.0013226]
["bitfinex","ETHUSD",1646001937350,4.2002,2628.3,2627.8,0.0013226]
["bitfinex","ETHUSD",1646001937550,0.99963426,2628.0,2627.8,0.0013226]
["bitfinex","ETHUSD",1646001937752,0.99963426,2628.0,2627.8,2.26e-05]
["bitfinex","ETHUSD",1646001937753,20.13,2627.9,2627.8,2.26e-05]
["bitfinex","ETHUSD",1646001937952,0.0008,2627.4,2626.9,0.00096]
["bitfinex","ETHUSD",1646001938150,0.1522,2627.3,2626.8,7.3]
["bitfinex","ETHUSD",1646001938404,0.99963426,2627.3,2626.8,7.3]
["bitfinex","ETHUSD",1646001938604,0.99963426,2626.9,2626.8,7.3]
["bitfinex","ETHUSD",1646001938805,0.99963426,2626.9,2626.4,7.3]
["bitfinex","ETHUSD",1646001939203,0.99963426,2626.6,2626.4,7.3]
["bitfinex","ETHUSD",1646001939610,1.15183426,2626.5,2626.4,7.3]
["bitfinex","ETHUSD",1646001940002,1.45183426,2626.5,2626.4,7.3]
["bitfinex","ETHUSD",1646001941703,1.29963426,2626.5,2626.4,11.1]
["bitfinex","ETHUSD",1646001944553,1.29963426,2626.5,2626.4,3.8]
["bitfinex","ETHUSD",1646001944756,1.30137511,2626.5,2626.4,3.8]
["bitfinex","ETHUSD",1646001948412,1.00137511,2626.5,2626.4,3.8]
["bitfinex","ETHUSD",1646001948613,0.00174085,2626.5,2626.4,3.8]
["bitfinex","ETHUSD",1646001949646,1.00137511,2626.8,2626.4,3.8]
["bitfinex","ETHUSD",1646001949851,1.30137511,2626.8,2626.4,3.8]
["bitfinex","ETHUSD",1646001950448,0.99963426,2626.7,2626.4,3.8]
["bitfinex","ETHUSD",1646001950650,0.99963426,2626.6,2626.4,3.8]
["bitfinex","ETHUSD",1646001951049,1.29963426,2626.6,2626.4,3.8]
["bitfinex","ETHUSD",1646001951451,0.00174085,2626.8,2626.4,3.8]
["bitfinex","ETHUSD",1646001951650,0.30174085,2626.8,2626.4,3.8]
["bitfinex","ETHUSD",1646001951850,0.00174085,2626.8,2626.4,3.8]
["bitfinex","ETHUSD",1646001954104,0.00174085,2626.8,2626.4,3.75]
["bitfinex","ETHUSD",1646001954705,0.00174085,2626.5,2626.4,3.75]
["bitfinex","ETHUSD",1646001958051,0.00174085,2626.5,2626.4,2.05153717]
["bitfinex","ETHUSD",1646001959654,0.99963426,2626.5,2626.4,2.05153717]
["bitfinex","ETHUSD",1646001959854,4.79963426,2626.5,2626.4,2.05153717]
["bitfinex","ETHUSD",1646001960258,5.79963426,2626.5,2626.4,2.05153717]
["bitfinex","ETHUSD",1646001960555,2.29963426,2626.5,2626.4,2.05153717]
["bitfinex","ETHUSD",1646001960798,1.29963426,2626.5,2626.4,2.05153717]
["bitfinex","ETHUSD",1646001962005,0.3,2626.5,2626.4,2.05153717]
["bitfinex","ETHUSD",1646001962208,0.4522,2626.5,2626.4,2.05153717]
["bitfinex","ETHUSD",1646001962811,1.29963426,2626.6,2626.4,2.05153717]
["bitfinex","ETHUSD",1646001963907,0.99963426,2626.6,2626.4,2.05153717]
["bitfinex","ETHUSD",1646001964107,1.00137511,2626.8,2626.4,2.05153717]
["bitfinex","ETHUSD",1646001964308,0.99963426,2626.6,2626.4,2.05153717]
["bitfinex","ETHUSD",1646001964543,0.00174085,2626.8,2626.4,2.05153717]
["bitfinex","ETHUSD",1646001964544,1.00137511,2626.8,2626.4,2.05153717]
["bitfinex","ETHUSD",1646001964744,0.00174085,2626.5,2626.4,2.05153717]
["bitfinex","ETHUSD",1646001967452,0.00174085,2626.5,2626.4,2.43433717]
["bitfinex","ETHUSD",1646001968053,4.085e-05,2626.5,2626.4,2.43433717]
["bitfinex","ETHUSD",1646001968501,4.085e-05,2626.5,2626.4,2.43002498]
["bitfinex","ETHUSD",1646001969501,0.0008,2627.4,2626.6,0.3828]
["bitfinex","ETHUSD",1646001969702,0.0008,2627.4,2626.8,0.3828]
["bitfinex","ETHUSD",1646001970004,0.0008,2627.4,2626.8,0.9308]
["bitfinex","ETHUSD",1646001970201,0.0008,2627.4,2626.8,1.2308]
["bitfinex","ETHUSD",1646001970400,0.0008,2627.4,2627.0,0.3828]
["bitfinex","ETHUSD",1646001970606,0.0008,2627.4,2627.2,0.3828]
["bitfinex","ETHUSD",1646001971002,0.25,2628.2,2627.2,0.3828]
["bitfinex","ETHUSD",1646001971204,0.99963426,2628.9,2627.4,0.3828]
["bitfinex","ETHUSD",1646001971401,1.55506786,2628.8,2627.6,0.3828]
["bitfinex","ETHUSD",1646001971605,1.55506786,2628.8,2627.7,0.00412337]
["bitfinex","ETHUSD",1646001971802,1.55506786,2628.7,2627.7,0.00412337]
["bitfinex","ETHUSD",1646001972055,1.55506786,2628.6,2627.9,0.3828]
["bitfinex","ETHUSD",1646001972262,0.86520706,2629.2,2627.9,0.3828]
["bitfinex","ETHUSD",1646001972660,1.55584009,2629.1,2627.9,0.3828]
["bitfinex","ETHUSD",1646001972861,1.55584009,2629.1,2628.1,0.3828]
["bitfinex","ETHUSD",1646001973061,1.55584009,2629.1,2628.1,0.9308]
["bitfinex","ETHUSD",1646001973460,1.55584009,2629.0,2628.1,0.9308]
["bitfinex","ETHUSD",1646001973660,1.55584009,2628.9,2628.1,0.9308]
["bitfinex","ETHUSD",1646001973859,1.55584009,2628.8,2628.1,0.9308]
["bitfinex","ETHUSD",1646001974061,0.25,2629.3,2628.1,0.9308]
["bitfinex","ETHUSD",1646001974262,1.55758226,2629.2,2628.1,0.9308]
["bitfinex","ETHUSD",1646001974860,0.00158493,2628.8,2628.1,0.9308]
["bitfinex","ETHUSD",1646001975461,0.00158493,2628.8,2628.1,0.93203683]
["bitfinex","ETHUSD",1646001976303,0.00158493,2628.8,2628.1,0.9308]
["bitfinex","ETHUSD",1646001976505,0.00158493,2628.8,2628.1,4.7308]
["bitfinex","ETHUSD",1646001976804,0.00158493,2628.8,2628.1,5.7308]
["bitfinex","ETHUSD",1646001978110,0.00158493,2628.8,2628.1,17.3608]
["bitfinex","ETHUSD",1646001978414,0.00158493,2628.8,2628.3,0.3828]
["bitfinex","ETHUSD",1646001978708,0.00158493,2628.8,2628.5,1.3342086]
["bitfinex","ETHUSD",1646001978909,0.00158493,2628.8,2628.7,0.3828]
["bitfinex","ETHUSD",1646001979108,0.00158493,2628.8,2628.6,0.3828]
["bitfinex","ETHUSD",1646001979310,0.00158493,2628.8,2628.6,0.9308]
["bitfinex","ETHUSD",1646001979745,1.55753252,2629.2,2628.6,0.9308]
["bitfinex","ETHUSD",1646001979746,1.55911477,2629.2,2628.6,0.9308]
["bitfinex","ETHUSD",1646001979948,0.00158225,2629.2,2628.6,0.9308]
["bitfinex","ETHUSD",1646001980347,0.00158225,2629.2,2628.6,1.2308]
["bitfinex","ETHUSD",1646001980547,0.00158225,2629.2,2628.6,0.9308]
["bitfinex","ETHUSD",1646001983603,0.00158225,2629.2,2628.6,0.548]
["bitfinex","ETHUSD",1646001984299,0.00158225,2629.2,2628.5,5.31621393]
["bitfinex","ETHUSD",1646001984300,0.00158225,2629.2,2628.5,5.1314]
["bitfinex","ETHUSD",1646001985104,0.00158225,2629.2,2628.5,4.1314]
["bitfinex","ETHUSD",1646001986111,0.15368225,2629.2,2628.5,4.1314]
["bitfinex","ETHUSD",1646001986307,0.15368225,2629.2,2628.5,3.9706]
["bitfinex","ETHUSD",1646001986509,0.00158225,2629.2,2628.5,3.9706]
["bitfinex","ETHUSD",1646001989558,0.00158225,2629.2,2628.5,3.96844348]
["bitfinex","ETHUSD",1646001990162,1.51637752,2629.2,2628.5,3.96844348]
["bitfinex","ETHUSD",1646001990360,0.30158225,2629.2,2628.5,3.96844348]
["bitfinex","ETHUSD",1646001990999,2.04978249,2629.1,2628.5,3.96844348]
["bitfinex","ETHUSD",1646001991201,2.04978249,2629.1,2628.3,0.00136701]
["bitfinex","ETHUSD",1646001991202,5.39772249,2629.0,2628.3,0.00136701]
["bitfinex","ETHUSD",1646001991409,0.3828,2628.8,2628.3,0.00136701]
["bitfinex","ETHUSD",1646001991599,0.99963426,2628.4,2628.3,0.00136701]
["bitfinex","ETHUSD",1646001991999,0.99963426,2628.4,2628.1,3.8]
["bitfinex","ETHUSD",1646001992204,0.1521,2628.3,2628.1,3.8]
["bitfinex","ETHUSD",1646001992402,0.99963426,2628.2,2628.1,3.8]
["bitfinex","ETHUSD",1646001992608,1.45173426,2628.2,2628.1,3.8]
["bitfinex","ETHUSD",1646001994010,3.51592358,2628.2,2628.1,3.8]
["bitfinex","ETHUSD",1646001994204,0.3828,2628.1,2627.6,0.00136737]
["bitfinex","ETHUSD",1646001994408,14.61090067,2628.0,2626.7,1.16796]
["bitfinex","ETHUSD",1646001994652,0.3828,2627.6,2626.7,1.16796]
["bitfinex","ETHUSD",1646001994847,0.99963426,2626.8,2626.7,0.00096]
["bitfinex","ETHUSD",1646001995047,0.99963426,2626.8,2626.4,0.00096]
["bitfinex","ETHUSD",1646001995250,1.68243426,2626.8,2625.9,0.9523306]
["bitfinex","ETHUSD",1646001995446,0.99963426,2626.7,2626.6,0.336]
["bitfinex","ETHUSD",1646001995846,0.99963426,2626.7,2626.0,0.00096]
["bitfinex","ETHUSD",1646001996047,0.99963426,2626.7,2626.1,0.336]
["bitfinex","ETHUSD",1646001997252,1.38243426,2626.7,2626.1,0.336]
["bitfinex","ETHUSD",1646001999705,0.00152595,2626.6,2626.1,4.136]
["bitfinex","ETHUSD",1646002001005,0.00152595,2626.6,2626.1,4.12955391]
["bitfinex","ETHUSD",1646002001705,0.00152595,2626.6,2626.1,4.1288]
["bitfinex","ETHUSD",1646002005162,0.00152595,2626.6,2626.1,3.8]
["bitfinex","ETHUSD",1646002005817,1.38243426,2626.5,2626.1,3.8]
["bitfinex","ETHUSD",1646002006006,1.68243426,2626.5,2626.1,2.10087398]
["bitfinex","ETHUSD",1646002006204,0.99963426,2626.2,2626.1,2.10087398]
["bitfinex","ETHUSD",1646002006604,1.29963426,2626.2,2626.1,2.10087398]
["bitfinex","ETHUSD",1646002009208,0.3,2626.2,2626.1,2.10087398]
["bitfinex","ETHUSD",1646002009409,0.304623,2626.3,2626.1,2.10087398]
["bitfinex","ETHUSD",1646002009649,1.00114948,2626.2,2626.1,2.10087398]
["bitfinex","ETHUSD",1646002009955,1.30114948,2626.2,2626.1,2.10087398]
["bitfinex","ETHUSD",1646002010355,4.80114948,2626.2,2626.1,1.11687398]
["bitfinex","ETHUSD",1646002010549,1.30114948,2626.2,2626.1,1.11687398]
["bitfinex","ETHUSD",1646002010750,2.45334948,2626.2,2626.1,1.11687398]
["bitfinex","ETHUSD",1646002010949,1.45334948,2626.2,2626.1,1.11687398]
["bitfinex","ETHUSD",1646002011352,9.95334948,2626.2,2626.1,1.11687398]
["bitfinex","ETHUSD",1646002011557,5.50134948,2626.2,2626.1,1.11687398]
["bitfinex","ETHUSD",1646002011752,11.50134948,2626.2,2626.1,1.11687398]
["bitfinex","ETHUSD",1646002012153,23.31143056,2626.2,2626.1,7.398e-05]
["bitfinex","ETHUSD",1646002012355,24.80822715,2626.2,2626.1,7.398e-05]
["bitfinex","ETHUSD",1646002012558,27.08822715,2626.2,2626.1,7.398e-05]
["bitfinex","ETHUSD",1646002012754,27.08822715,2626.2,2625.6,0.00136842]
["bitfinex","ETHUSD",1646002012755,0.95314,2625.8,2625.6,0.00136842]
["bitfinex","ETHUSD",1646002012954,4.2002,2625.7,2625.6,0.00136842]
["bitfinex","ETHUSD",1646002013160,23.4102,2625.7,2625.6,6.842e-05]
["bitfinex","ETHUSD",1646002013402,23.4102,2625.7,2624.9,0.00096]
["bitfinex","ETHUSD",1646002013403,13.91968,2625.4,2624.9,0.00096]
["bitfinex","ETHUSD",1646002013596,13.91968,2625.4,2624.5,0.00423008]
["bitfinex","ETHUSD",1646002013597,0.3828,2625.0,2624.5,0.00519008]
["bitfinex","ETHUSD",1646002013800,0.3828,2625.0,2624.5,0.00423008]
["bitfinex","ETHUSD",1646002013801,3.8828,2624.9,2624.5,0.00423008]
["bitfinex","ETHUSD",1646002013999,5.0,2624.8,2624.5,0.00423008]
["bitfinex","ETHUSD",1646002014198,1.29963426,2624.6,2624.5,0.00423008]
["bitfinex","ETHUSD",1646002014398,4.79963426,2624.6,2624.5,0.00423008]
["bitfinex","ETHUSD",1646002014598,4.95203426,2624.6,2624.5,0.04743026]
["bitfinex","ETHUSD",1646002014800,5.95203426,2624.6,2624.5,0.04743026]
["bitfinex","ETHUSD",1646002015205,11.50003426,2624.6,2623.9,0.00096]
["bitfinex","ETHUSD",1646002015403,11.50003426,2624.6,2623.9,0.00942016]
["bitfinex","ETHUSD",1646002015404,12.96651,2624.4,2623.9,0.00942016]
["bitfinex","ETHUSD",1646002015603,0.99963426,2624.0,2623.9,0.00942016]
["bitfinex","ETHUSD",1646002015803,0.99963426,2624.0,2623.9,0.00846016]
["bitfinex","ETHUSD",1646002015804,1.29963426,2624.0,2623.9,0.00846016]
["bitfinex","ETHUSD",1646002016204,12.07963426,2624.0,2623.9,0.00846016]
["bitfinex","ETHUSD",1646002016404,4.95203426,2624.0,2623.9,0.00846016]
["bitfinex","ETHUSD",1646002016603,6.50003426,2624.0,2623.9,0.00846016]
["bitfinex","ETHUSD",1646002017055,20.41003426,2624.0,2623.9,0.00846016]
["bitfinex","ETHUSD",1646002017261,20.41003426,2624.0,2622.8,0.00096]
["bitfinex","ETHUSD",1646002017262,14.2928,2623.6,2622.8,0.00096]
["bitfinex","ETHUSD",1646002017465,0.3828,2623.4,2622.8,0.00096]
["bitfinex","ETHUSD",1646002017661,2.28,2623.6,2622.8,0.00096]
["bitfinex","ETHUSD",1646002017662,3.8828,2623.3,2622.8,0.00096]
["bitfinex","ETHUSD",1646002017869,18.7928,2623.3,2622.2,0.00096]
["bitfinex","ETHUSD",1646002018064,0.3828,2622.8,2622.2,0.00096]
["bitfinex","ETHUSD",1646002018262,1.38243426,2622.5,2622.0,7.3146532]
["bitfinex","ETHUSD",1646002018461,1.38243426,2622.5,2622.0,7.3136932]
["bitfinex","ETHUSD",1646002018462,3.8828,2622.4,2622.0,7.3136932]
["bitfinex","ETHUSD",1646002018662,0.99963426,2622.3,2622.0,7.3136932]
["bitfinex","ETHUSD",1646002018861,0.99963426,2622.1,2622.0,7.3136932]
["bitfinex","ETHUSD",1646002020906,1.29963426,2622.1,2622.0,0.0136932]
["bitfinex","ETHUSD",1646002022106,1.45213426,2622.1,2622.0,0.0136932]
["bitfinex","ETHUSD",1646002022706,1.45213426,2622.1,2622.0,3.8136932]
["bitfinex","ETHUSD",1646002022907,13.08213426,2622.1,2622.0,3.8136932]
["bitfinex","ETHUSD",1646002023307,14.08213426,2622.1,2622.0,3.8136932]
["bitfinex","ETHUSD",1646002023908,2.45213426,2622.1,2622.0,3.8136932]
["bitfinex","ETHUSD",1646002024307,1.45213426,2622.1,2622.0,3.8136932]
["bitfinex","ETHUSD",1646002024751,3.73353927,2622.1,2622.0,3.8136932]
["bitfinex","ETHUSD",1646002024951,15.36353927,2622.1,2622.0,3.8136932]
["bitfinex","ETHUSD",1646002025152,16.36353927,2622.1,2622.0,3.8136932]
["bitfinex","ETHUSD",1646002025351,16.91153927,2622.1,2622.0,3.8136932]
["bitfinex","ETHUSD",1646002025758,2.6628,2621.8,2621.3,0.00096]
["bitfinex","ETHUSD",1646002025950,2.6628,2621.8,2620.1,2.387]
["bitfinex","ETHUSD",1646002025951,0.0019345,2621.1,2620.8,0.00366168]
["bitfinex","ETHUSD",1646002026554,0.99963426,2620.9,2620.8,0.00366168]
["bitfinex","ETHUSD",1646002026756,1.29963426,2620.9,2620.8,0.00366168]
["bitfinex","ETHUSD",1646002027162,5.02057572,2620.9,2620.8,0.00366168]
["bitfinex","ETHUSD",1646002027359,6.20475265,2620.9,2620.8,0.00366168]
["bitfinex","ETHUSD",1646002027561,5.95223426,2620.9,2620.8,0.00366168]
["bitfinex","ETHUSD",1646002027759,2.45223426,2620.9,2620.8,0.00366168]
["bitfinex","ETHUSD",1646002027959,5.95223426,2620.9,2620.8,0.00366168]
["bitfinex","ETHUSD",1646002028159,11.07142299,2620.9,2620.8,0.00366168]
["bitfinex","ETHUSD",1646002028406,12.07142299,2620.9,2620.8,0.00366168]
["bitfinex","ETHUSD",1646002028604,12.07142299,2620.9,2620.8,0.00732336]
["bitfinex","ETHUSD",1646002029102,12.07142299,2620.9,2620.8,0.01464672]
["bitfinex","ETHUSD",1646002029303,23.70142299,2620.9,2620.8,4.672e-05]
["bitfinex","ETHUSD",1646002029605,11.63,2620.7,2619.9,0.00096]
["bitfinex","ETHUSD",1646002029804,0.95529,2620.2,2619.8,0.86013966]
["bitfinex","ETHUSD",1646002030003,0.99963426,2619.9,2619.8,0.86013966]
["bitfinex","ETHUSD",1646002030207,1.29963426,2619.9,2619.8,0.86013966]
["bitfinex","ETHUSD",1646002030611,6.29963426,2619.9,2619.8,0.86013966]
["bitfinex","ETHUSD",1646002030814,6.29963426,2619.9,2619.5,0.02075108]
["bitfinex","ETHUSD",1646002030815,12.30307426,2619.9,2619.5,0.02075108]
["bitfinex","ETHUSD",1646002031015,12.30307426,2619.9,2619.3,0.00127076]
["bitfinex","ETHUSD",1646002031016,5.0,2619.7,2619.3,0.00127076]
["bitfinex","ETHUSD",1646002031211,6.41193,2619.6,2619.3,0.00127076]
["bitfinex","ETHUSD",1646002031415,13.91,2619.2,2618.0,0.0166703]
["bitfinex","ETHUSD",1646002031614,6.849,2618.9,2618.0,0.0166703]
["bitfinex","ETHUSD",1646002031811,0.8347766,2618.8,2618.0,0.0166703]
["bitfinex","ETHUSD",1646002032053,0.99963426,2618.1,2618.0,0.0166703]
["bitfinex","ETHUSD",1646002032260,1.29963426,2618.1,2616.8,0.0152092]
["bitfinex","ETHUSD",1646002032465,3.5,2618.0,2616.8,0.0152092]
["bitfinex","ETHUSD",1646002032662,2.07717624,2618.6,2616.8,0.0152092]
["bitfinex","ETHUSD",1646002032663,0.99963426,2617.8,2617.0,5.0]
["bitfinex","ETHUSD",1646002032864,0.99963426,2617.8,2617.2,5.0]
["bitfinex","ETHUSD",1646002032865,3.426e-05,2617.8,2617.2,5.0]
["bitfinex","ETHUSD",1646002033063,0.25003426,2618.5,2617.5,0.01273727]
["bitfinex","ETHUSD",1646002033263,0.25,2618.5,2617.5,0.01273727]
["bitfinex","ETHUSD",1646002033862,0.25,2618.5,2617.4,0.00096]
["bitfinex","ETHUSD",1646002034064,0.25,2618.5,2617.3,0.04092649]
["bitfinex","ETHUSD",1646002034263,0.25,2618.5,2617.3,0.04188649]
["bitfinex","ETHUSD",1646002034562,0.25,2618.5,2617.7,0.00190733]
["bitfinex","ETHUSD",1646002034763,7.9377,2618.7,2617.7,0.00190733]
["bitfinex","ETHUSD",1646002035162,0.99903426,2618.6,2617.7,0.00190733]
["bitfinex","ETHUSD",1646002035562,0.99903426,2618.6,2617.4,0.04035806]
["bitfinex","ETHUSD",1646002035803,0.99903426,2618.6,2617.9,0.00190718]
["bitfinex","ETHUSD",1646002035999,9.0904,2618.7,2617.9,0.00190718]
["bitfinex","ETHUSD",1646002036000,0.99903426,2618.3,2617.9,0.00190718]
["bitfinex","ETHUSD",1646002036405,1.29903426,2618.3,2617.9,0.00190718]
["bitfinex","ETHUSD",1646002036604,1.15173426,2618.2,2617.9,0.00190718]
["bitfinex","ETHUSD",1646002036807,1.45173426,2618.2,2617.4,0.04035806]
["bitfinex","ETHUSD",1646002037005,11.63,2617.9,2617.8,0.00190722]
["bitfinex","ETHUSD",1646002037205,13.0827,2617.9,2617.8,0.00190722]
["bitfinex","ETHUSD",1646002037407,15.3627,2617.9,2617.8,0.00190722]
["bitfinex","ETHUSD",1646002037608,17.31779426,2617.9,2617.8,0.00190722]
["bitfinex","ETHUSD",1646002037810,17.86579426,2617.9,2617.8,0.00190722]
["bitfinex","ETHUSD",1646002038009,17.86579426,2617.9,2617.4,0.04035806]
["bitfinex","ETHUSD",1646002038010,13.91,2617.7,2617.4,0.04035806]
["bitfinex","ETHUSD",1646002038210,2.28,2617.5,2617.4,0.04035806]
["bitfinex","ETHUSD",1646002038410,2.4327,2617.5,2617.4,0.04035806]
["bitfinex","ETHUSD",1646002038610,2.7327,2617.5,2617.4,0.04035806]
["bitfinex","ETHUSD",1646002038815,2.45173426,2617.5,2617.4,0.04035806]
["bitfinex","ETHUSD",1646002039211,15.36173426,2617.5,2617.4,0.04035806]
["bitfinex","ETHUSD",1646002039411,15.90973426,2617.5,2617.4,5.806e-05]
["bitfinex","ETHUSD",1646002039655,13.91,2617.3,2617.2,0.00190769]
["bitfinex","ETHUSD",1646002039955,13.91,2617.3,2615.4,1.20180754]
["bitfinex","ETHUSD",1646002039956,2.28,2617.0,2615.4,1.20180754]
["bitfinex","ETHUSD",1646002040164,0.86051247,2617.3,2615.4,0.01910148]
["bitfinex","ETHUSD",1646002040165,0.95651,2616.5,2615.4,0.01910148]
["bitfinex","ETHUSD",1646002040363,15.8309,2616.4,2615.4,0.01910148]
["bitfinex","ETHUSD",1646002040665,0.99903426,2615.5,2615.4,0.01910148]
["bitfinex","ETHUSD",1646002040864,1.29903426,2615.5,2615.4,0.01910148]
["bitfinex","ETHUSD",1646002041061,0.3,2615.5,2615.4,0.01910148]
["bitfinex","ETHUSD",1646002041263,1.29903426,2615.7,2615.4,0.01910148]
["bitfinex","ETHUSD",1646002041662,0.99903426,2615.6,2615.4,0.01910148]
["bitfinex","ETHUSD",1646002041864,1.29903426,2615.6,2615.4,0.01910148]
["bitfinex","ETHUSD",1646002042061,0.3,2615.6,2615.4,0.01910148]
["bitfinex","ETHUSD",1646002042263,1.29903426,2615.6,2615.4,0.01910148]
["bitfinex","ETHUSD",1646002042663,1.24805182,2615.6,2615.4,0.01910148]
["bitfinex","ETHUSD",1646002042866,0.24901756,2615.6,2615.4,0.01910148]
["bitfinex","ETHUSD",1646002043332,3.5,2616.2,2615.4,0.01910148]
["bitfinex","ETHUSD",1646002043333,0.99903426,2615.8,2615.4,0.01910148]
["bitfinex","ETHUSD",1646002043537,0.25,2616.4,2615.4,0.01910148]
["bitfinex","ETHUSD",1646002043538,0.25,2616.4,2615.7,5.0]
["bitfinex","ETHUSD",1646002043730,3.6968,2618.1,2615.8,0.3828]
["bitfinex","ETHUSD",1646002043731,3.5,2617.6,2615.8,0.3828]
["bitfinex","ETHUSD",1646002043930,2.9815,2618.1,2615.9,7.6828]
["bitfinex","ETHUSD",1646002043931,0.548,2617.8,2615.9,7.6828]
["bitfinex","ETHUSD",1646002044134,0.548,2617.8,2616.2,0.5]
["bitfinex","ETHUSD",1646002044135,1.0,2617.3,2616.2,0.5]
["bitfinex","ETHUSD",1646002044332,1.0,2617.3,2616.3,0.00096]
["bitfinex","ETHUSD",1646002044534,1.0,2617.5,2616.4,5.0]
["bitfinex","ETHUSD",1646002044734,0.25,2617.9,2616.4,6.0]
["bitfinex","ETHUSD",1646002045232,0.25,2617.9,2616.5,0.9308]
["bitfinex","ETHUSD",1646002045432,1.25,2617.9,2616.9,0.00171712]
["bitfinex","ETHUSD",1646002045632,1.0,2617.8,2616.9,0.00171712]
["bitfinex","ETHUSD",1646002045935,3.5,2617.7,2616.9,0.00171712]
["bitfinex","ETHUSD",1646002046133,1.53391,2617.7,2616.9,0.00171712]
["bitfinex","ETHUSD",1646002046334,1.0,2617.6,2616.7,0.00412337]
["bitfinex","ETHUSD",1646002046738,1.0,2617.6,2617.0,0.00171702]
["bitfinex","ETHUSD",1646002047559,1.0,2617.6,2616.7,0.00412337]
["bitfinex","ETHUSD",1646002047860,1.0,2617.6,2617.0,0.00171702]
["bitfinex","ETHUSD",1646002048062,1.0,2617.7,2617.0,5.00171702]
["bitfinex","ETHUSD",1646002048264,3.5,2617.6,2616.8,0.00103031]
["bitfinex","ETHUSD",1646002048464,0.1527,2617.5,2616.8,0.00103031]
["bitfinex","ETHUSD",1646002048660,1.0,2616.9,2616.8,0.00103031]
["bitfinex","ETHUSD",1646002048860,1.0,2616.9,2615.6,0.01910148]
["bitfinex","ETHUSD",1646002048861,0.00218885,2616.7,2615.6,0.01910148]
["bitfinex","ETHUSD",1646002049765,1.0,2616.3,2615.6,0.01910148]
["bitfinex","ETHUSD",1646002050164,1.0,2615.7,2615.6,0.01910148]
["bitfinex","ETHUSD",1646002050365,1.3,2615.7,2615.6,0.01910148]
["bitfinex","ETHUSD",1646002051409,4.8,2615.7,2615.6,0.01910148]
["bitfinex","ETHUSD",1646002051610,5.5009,2615.7,2615.6,0.01910148]
["bitfinex","ETHUSD",1646002052009,6.348,2615.7,2615.0,1.30985848]
["bitfinex","ETHUSD",1646002052211,1.848,2615.7,2615.0,1.30985848]
["bitfinex","ETHUSD",1646002052412,1.0,2615.2,2614.4,0.01333396]
["bitfinex","ETHUSD",1646002052612,16.8309,2615.1,2614.8,0.00102634]
["bitfinex","ETHUSD",1646002052814,18.01098108,2615.1,2614.8,2.634e-05]
["bitfinex","ETHUSD",1646002053011,1.0,2614.9,2614.2,0.01782574]
["bitfinex","ETHUSD",1646002053211,4.048,2614.8,2614.2,0.01782574]
["bitfinex","ETHUSD",1646002053412,1.0,2614.5,2614.2,0.01777696]
["bitfinex","ETHUSD",1646002053614,1.3,2614.5,2614.2,0.01777696]
["bitfinex","ETHUSD",1646002053814,1.3,2614.5,2613.9,0.00388236]
["bitfinex","ETHUSD",1646002053815,1.0,2614.3,2613.9,0.00388236]
["bitfinex","ETHUSD",1646002054014,1.3,2614.3,2613.9,0.00388236]
["bitfinex","ETHUSD",1646002054212,1.0,2614.2,2613.9,0.00388236]
["bitfinex","ETHUSD",1646002054418,1.3,2614.2,2613.9,0.00388236]
["bitfinex","ETHUSD",1646002054657,1.0,2614.0,2613.9,0.00388236]
["bitfinex","ETHUSD",1646002054956,1.3,2614.0,2613.6,3.42511876]
["bitfinex","ETHUSD",1646002055361,4.5,2613.9,2613.6,1.92511876]
["bitfinex","ETHUSD",1646002055560,0.3,2614.0,2613.6,1.92511876]
["bitfinex","ETHUSD",1646002055561,1.0,2613.7,2613.6,1.92511876]
["bitfinex","ETHUSD",1646002055762,1.3,2613.7,2613.6,1.92511876]
["bitfinex","ETHUSD",1646002055959,1.0,2613.7,2613.6,1.67511876]
["bitfinex","ETHUSD",1646002056460,4.8,2613.7,2613.6,1.67511876]
["bitfinex","ETHUSD",1646002056661,4.8,2613.7,2613.6,5.42511876]
["bitfinex","ETHUSD",1646002056859,4.953,2613.7,2613.6,5.42511876]
["bitfinex","ETHUSD",1646002057261,16.363,2613.7,2613.6,3.18511876]
["bitfinex","ETHUSD",1646002057461,4.58,2613.7,2613.6,3.18511876]
["bitfinex","ETHUSD",1646002057660,2.3,2613.7,2613.6,3.18511876]
["bitfinex","ETHUSD",1646002058059,1.0,2613.7,2613.6,3.18511876]
["bitfinex","ETHUSD",1646002058319,1.3,2613.7,2613.6,3.18511876]
["bitfinex","ETHUSD",1646002058713,1.0,2614.3,2613.6,3.56791876]
["bitfinex","ETHUSD",1646002058915,1.0,2614.3,2613.8,0.3828]
["bitfinex","ETHUSD",1646002059112,1.0,2615.0,2613.8,0.3828]
["bitfinex","ETHUSD",1646002059315,1.0,2614.6,2613.8,0.3828]
["bitfinex","ETHUSD",1646002059516,1.0,2614.6,2613.9,0.00096]
["bitfinex","ETHUSD",1646002059718,1.0,2614.2,2613.9,0.00096]
["bitfinex","ETHUSD",1646002059914,1.0,2614.2,2613.9,0.00155118]
["bitfinex","ETHUSD",1646002060913,1.0,2614.2,2613.7,0.38376]
["bitfinex","ETHUSD",1646002061113,1.0,2614.5,2613.8,0.00155127]
["bitfinex","ETHUSD",1646002061316,1.0,2614.5,2613.8,0.00251127]
["bitfinex","ETHUSD",1646002061514,1.3,2614.5,2613.8,0.00251127]
["bitfinex","ETHUSD",1646002062156,1.3,2614.5,2613.8,0.00096]
["bitfinex","ETHUSD",1646002062363,1.3,2614.5,2613.9,0.00155121]
["bitfinex","ETHUSD",1646002062958,1.3,2614.5,2613.6,3.18604958]
["bitfinex","ETHUSD",1646002063162,1.3,2614.5,2613.6,3.18511876]
["bitfinex","ETHUSD",1646002063163,1.0,2614.3,2613.6,3.18511876]
["bitfinex","ETHUSD",1646002063559,1.0,2613.7,2613.6,3.18511876]
["bitfinex","ETHUSD",1646002063761,1.3,2613.7,2613.6,3.18511876]
["bitfinex","ETHUSD",1646002067912,1.3,2613.7,2613.6,3.13511876]
["bitfinex","ETHUSD",1646002068311,1.0,2613.7,2613.6,3.13511876]
["bitfinex","ETHUSD",1646002068513,1.0,2613.7,2613.6,3.51791876]
["bitfinex","ETHUSD",1646002068714,0.459,2614.2,2613.6,3.51791876]
["bitfinex","ETHUSD",1646002068715,1.0,2614.2,2613.6,3.51791876]
["bitfinex","ETHUSD",1646002068915,1.0,2614.2,2613.6,8.51791876]
["bitfinex","ETHUSD",1646002069113,1.0,2614.4,2613.6,3.51791876]
["bitfinex","ETHUSD",1646002069316,1.0,2614.7,2613.7,0.00096]
["bitfinex","ETHUSD",1646002069565,1.0,2614.7,2613.8,0.3828]
["bitfinex","ETHUSD",1646002069756,1.0,2614.8,2613.9,0.00096]
["bitfinex","ETHUSD",1646002070561,2.6628,2614.4,2613.6,2.63607876]
["bitfinex","ETHUSD",1646002070760,13.91,2614.2,2614.1,0.00145415]
["bitfinex","ETHUSD",1646002070959,18.022,2614.2,2614.1,5.415e-05]
["bitfinex","ETHUSD",1646002071157,19.322,2614.2,2614.1,5.415e-05]
["bitfinex","ETHUSD",1646002071366,13.91,2614.0,2613.8,0.00087258]
["bitfinex","ETHUSD",1646002071562,13.91,2614.0,2613.6,2.25933838]
["bitfinex","ETHUSD",1646002071563,2.28,2613.8,2613.6,2.25933838]
["bitfinex","ETHUSD",1646002071763,2.28,2613.7,2613.6,2.25933838]
["bitfinex","ETHUSD",1646002071963,3.039,2613.8,2613.6,1.25933838]
["bitfinex","ETHUSD",1646002072161,1.0,2613.7,2613.6,1.25933838]
["bitfinex","ETHUSD",1646002072362,1.3,2613.7,2613.6,1.25933838]
["bitfinex","ETHUSD",1646002075209,4.8,2613.7,2613.6,1.25933838]
["bitfinex","ETHUSD",1646002075415,1.759,2613.7,2613.6,1.25933838]
["bitfinex","ETHUSD",1646002075608,2.759,2613.7,2613.6,1.25933838]
["bitfinex","ETHUSD",1646002075809,1.759,2613.7,2613.6,1.25933838]
["bitfinex","ETHUSD",1646002076009,1.759,2613.7,2613.6,0.75933838]
["bitfinex","ETHUSD",1646002076010,14.389,2613.7,2613.6,0.75933838]
["bitfinex","ETHUSD",1646002076210,14.389,2613.7,2613.6,0.25933838]
["bitfinex","ETHUSD",1646002076211,5.039,2613.7,2613.6,0.25933838]
["bitfinex","ETHUSD",1646002076409,8.539,2613.7,2613.6,0.25933838]
["bitfinex","ETHUSD",1646002076609,5.039,2613.7,2613.6,0.25933838]
["bitfinex","ETHUSD",1646002077761,2.759,2613.7,2613.6,0.25933838]
["bitfinex","ETHUSD",1646002078160,1.759,2613.7,2613.6,0.25933838]
["bitfinex","ETHUSD",1646002078960,1.459,2613.7,2613.6,0.25933838]
["bitfinex","ETHUSD",1646002079961,1.0,2613.7,2613.6,0.25933838]
["bitfinex","ETHUSD",1646002080362,1.3,2613.7,2613.6,0.25933838]
["bitfinex","ETHUSD",1646002081315,1.0,2613.8,2613.6,0.64213838]
["bitfinex","ETHUSD",1646002081512,1.0,2614.2,2613.6,0.64309838]
["bitfinex","ETHUSD",1646002081710,1.0,2614.2,2613.6,0.64213838]
["bitfinex","ETHUSD",1646002081912,1.0,2614.1,2613.6,0.64213838]
["bitfinex","ETHUSD",1646002082115,1.0,2614.1,2613.7,0.00096]
["bitfinex","ETHUSD",1646002082314,1.0,2614.1,2613.6,0.64213838]
["bitfinex","ETHUSD",1646002082714,1.0,2614.1,2613.6,0.64328372]
["bitfinex","ETHUSD",1646002083515,1.3,2614.1,2613.6,0.64328372]
["bitfinex","ETHUSD",1646002083715,1.3,2614.1,2613.6,0.64213838]
["bitfinex","ETHUSD",1646002083917,0.3,2614.1,2613.6,0.6433042]
["bitfinex","ETHUSD",1646002084117,1.0,2614.2,2613.6,0.6433042]
["bitfinex","ETHUSD",1646002084318,1.0,2614.3,2613.6,0.6433042]
["bitfinex","ETHUSD",1646002084556,1.0,2614.8,2613.8,0.3828]
["bitfinex","ETHUSD",1646002084957,0.25,2614.9,2613.9,0.00096]
["bitfinex","ETHUSD",1646002085156,0.25,2614.9,2614.0,0.00116562]
["bitfinex","ETHUSD",1646002085356,0.459,2615.4,2614.0,0.00116562]
["bitfinex","ETHUSD",1646002085357,1.0,2615.3,2614.0,0.00116562]
["bitfinex","ETHUSD",1646002085761,1.0,2615.2,2614.0,0.00116562]
["bitfinex","ETHUSD",1646002085959,0.71310706,2615.8,2614.6,0.3828]
["bitfinex","ETHUSD",1646002086156,0.71310706,2615.8,2614.7,0.00096]
["bitfinex","ETHUSD",1646002086357,0.95084896,2616.0,2614.7,0.00096]
["bitfinex","ETHUSD",1646002086358,0.502,2616.0,2614.8,0.00412337]
["bitfinex","ETHUSD",1646002086558,1.60006169,2615.9,2615.1,0.8828]
["bitfinex","ETHUSD",1646002086759,1.60006169,2615.8,2615.2,0.00096]
["bitfinex","ETHUSD",1646002086959,0.25,2616.4,2615.1,0.3828]
["bitfinex","ETHUSD",1646002087161,2.10499379,2616.3,2616.2,0.5]
["bitfinex","ETHUSD",1646002087361,6.155e-05,2615.7,2615.3,0.3828]
["bitfinex","ETHUSD",1646002087563,6.155e-05,2615.7,2615.6,0.3828]
["bitfinex","ETHUSD",1646002087960,6.155e-05,2615.7,2615.6,0.38376]
["bitfinex","ETHUSD",1646002088609,6.155e-05,2615.7,2615.6,2.296015]
["bitfinex","ETHUSD",1646002089212,6.155e-05,2615.7,2615.6,2.796015]
["bitfinex","ETHUSD",1646002089615,6.155e-05,2615.7,2615.6,3.796015]
["bitfinex","ETHUSD",1646002089811,5.026e-05,2615.9,2615.8,0.3828]
["bitfinex","ETHUSD",1646002092261,5.026e-05,2615.9,2615.8,4.1828]
["bitfinex","ETHUSD",1646002092660,5.026e-05,2615.9,2615.8,5.1828]
["bitfinex","ETHUSD",1646002093160,5.026e-05,2615.9,2615.8,5.635302]
["bitfinex","ETHUSD",1646002094160,5.026e-05,2615.9,2615.8,17.565302]
["bitfinex","ETHUSD",1646002094364,1.71310706,2617.7,2615.8,23.31754892]
["bitfinex","ETHUSD",1646002094365,0.25,2617.6,2615.8,23.31754892]
["bitfinex","ETHUSD",1646002094560,1.4231624,2618.4,2615.8,23.31754892]
["bitfinex","ETHUSD",1646002094561,1.59898045,2617.5,2616.9,0.376302]
["bitfinex","ETHUSD",1646002094762,1.86580706,2618.1,2617.1,0.376302]
["bitfinex","ETHUSD",1646002094763,1.59898045,2617.4,2617.1,0.376302]
["bitfinex","ETHUSD",1646002094961,0.25,2618.4,2617.3,0.376302]
["bitfinex","ETHUSD",1646002094962,0.71310706,2618.0,2617.3,0.376302]
["bitfinex","ETHUSD",1646002095563,7.06e-06,2618.0,2617.6,0.376302]
["bitfinex","ETHUSD",1646002095809,0.1527,2618.3,2617.5,5.9556128]
["bitfinex","ETHUSD",1646002096007,0.1527,2618.7,2617.5,5.9556128]
["bitfinex","ETHUSD",1646002096212,0.1527,2618.7,2617.5,6.9556128]
["bitfinex","ETHUSD",1646002096506,0.95084896,2618.9,2617.5,6.9556128]
["bitfinex","ETHUSD",1646002096507,0.1527,2618.8,2617.5,6.9556128]
["bitfinex","ETHUSD",1646002096708,1.1564,2618.6,2617.5,6.9556128]
["bitfinex","ETHUSD",1646002097311,0.8564,2618.6,2618.0,0.9553521]
["bitfinex","ETHUSD",1646002098111,0.8564,2618.6,2618.0,0.9053521]
["bitfinex","ETHUSD",1646002098717,0.8564,2618.6,2618.4,0.5]
["bitfinex","ETHUSD",1646002099313,0.8564,2618.6,2617.9,1.9107042]
["bitfinex","ETHUSD",1646002099561,0.1527,2618.5,2617.7,3.088]
["bitfinex","ETHUSD",1646002099857,0.1527,2618.5,2617.0,2.33342337]
["bitfinex","ETHUSD",1646002100056,1.0,2618.2,2617.0,2.33342337]
["bitfinex","ETHUSD",1646002100255,1.0,2618.2,2617.1,1.911255]
["bitfinex","ETHUSD",1646002100256,1.3,2618.2,2617.1,1.911255]
["bitfinex","ETHUSD",1646002101561,0.3,2618.2,2617.2,0.9557068]
["bitfinex","ETHUSD",1646002101759,1.1527,2618.5,2617.2,0.9557068]
["bitfinex","ETHUSD",1646002101959,1.1527,2618.5,2617.4,0.00130708]
["bitfinex","ETHUSD",1646002102164,0.4527,2618.5,2617.4,0.00130708]
["bitfinex","ETHUSD",1646002102364,0.1527,2618.5,2617.4,0.95684708]
["bitfinex","ETHUSD",1646002102563,1.1564,2618.6,2617.4,0.95684708]
["bitfinex","ETHUSD",1646002102765,0.9997,2618.5,2617.6,0.9555513]
["bitfinex","ETHUSD",1646002102964,0.9997,2618.5,2617.6,2.8664485]
["bitfinex","ETHUSD",1646002103317,0.9997,2618.5,2617.7,0.00130691]
["bitfinex","ETHUSD",1646002104215,0.9997,2618.5,2617.6,1.9108972]
["bitfinex","ETHUSD",1646002104415,0.9997,2618.3,2617.8,0.00130686]
["bitfinex","ETHUSD",1646002104814,0.9997,2618.2,2617.8,0.00130686]
["bitfinex","ETHUSD",1646002105016,1.2997,2618.2,2617.8,0.00130686]
["bitfinex","ETHUSD",1646002105516,1.2997,2618.2,2617.6,1.9108972]
["bitfinex","ETHUSD",1646002105517,0.00130686,2617.8,2617.6,1.7536132]
["bitfinex","ETHUSD",1646002105716,0.00130686,2617.8,2617.6,1.32e-05]
["bitfinex","ETHUSD",1646002105920,1.38380686,2617.8,2617.7,0.00130691]
["bitfinex","ETHUSD",1646002106116,1.68380686,2617.8,2617.7,0.00130691]
["bitfinex","ETHUSD",1646002106316,0.68410686,2617.8,2617.7,0.00130691]
["bitfinex","ETHUSD",1646002106522,1.68380686,2617.8,2617.7,0.00130691]
["bitfinex","ETHUSD",1646002106716,0.00201654,2617.6,2617.4,3.8]
["bitfinex","ETHUSD",1646002106916,0.38481654,2617.6,2617.5,0.00130703]
["bitfinex","ETHUSD",1646002107363,1.68451654,2617.6,2617.5,0.00130703]
["bitfinex","ETHUSD",1646002107562,2.14351654,2617.6,2617.5,0.00130703]
["bitfinex","ETHUSD",1646002107762,2.14351654,2617.6,2617.4,3.8]
["bitfinex","ETHUSD",1646002107963,3.8828,2617.5,2617.4,3.8]
["bitfinex","ETHUSD",1646002108262,5.3415,2617.5,2617.4,3.8]
["bitfinex","ETHUSD",1646002108462,8.6215,2617.5,2617.4,3.8]
["bitfinex","ETHUSD",1646002108764,9.19509504,2617.5,2615.6,0.5]
["bitfinex","ETHUSD",1646002108966,2.6628,2617.2,2615.6,0.5]
["bitfinex","ETHUSD",1646002109169,0.3828,2617.0,2614.8,0.00096]
["bitfinex","ETHUSD",1646002109363,0.9997,2615.7,2614.8,0.00096]
["bitfinex","ETHUSD",1646002109663,0.9997,2615.3,2614.8,0.00096]
["bitfinex","ETHUSD",1646002109862,0.9997,2615.3,2614.7,0.3828]
["bitfinex","ETHUSD",1646002110064,0.9997,2615.3,2614.6,0.00096]
["bitfinex","ETHUSD",1646002110263,0.9997,2615.5,2614.6,0.00096]
["bitfinex","ETHUSD",1646002110468,0.9997,2615.2,2614.7,0.00122663]
["bitfinex","ETHUSD",1646002110663,1.3825,2615.2,2614.7,0.00122663]
["bitfinex","ETHUSD",1646002110916,0.3828,2614.9,2614.7,0.00122663]
["bitfinex","ETHUSD",1646002111117,4.8825,2614.8,2614.7,0.00122663]
["bitfinex","ETHUSD",1646002111325,1.3825,2614.8,2614.7,0.00122663]
["bitfinex","ETHUSD",1646002111519,0.9997,2614.8,2613.7,2.99106]
["bitfinex","ETHUSD",1646002111822,0.459,2615.2,2614.5,0.00122675]
["bitfinex","ETHUSD",1646002111823,3.5,2614.7,2614.5,0.00122675]
["bitfinex","ETHUSD",1646002112019,0.00135485,2614.4,2613.8,0.00096]
["bitfinex","ETHUSD",1646002112421,0.9997,2614.1,2613.8,0.00096]
["bitfinex","ETHUSD",1646002112620,0.9997,2614.1,2613.7,2.9901]
["bitfinex","ETHUSD",1646002112820,0.9997,2614.1,2613.5,0.9769115]
["bitfinex","ETHUSD",1646002113022,1.00105485,2614.4,2613.5,0.9759515]
["bitfinex","ETHUSD",1646002113220,1.00105485,2614.4,2613.5,0.7269115]
["bitfinex","ETHUSD",1646002113424,0.3828,2614.3,2613.5,0.7269115]
["bitfinex","ETHUSD",1646002113622,1.00105485,2614.4,2613.5,0.7269115]
["bitfinex","ETHUSD",1646002114022,1.00105485,2614.4,2613.5,0.0199387]
["bitfinex","ETHUSD",1646002114223,1.30105485,2614.4,2613.5,0.0189787]
["bitfinex","ETHUSD",1646002114428,3.8828,2614.8,2614.7,2.49894515]
["bitfinex","ETHUSD",1646002114685,0.3828,2614.8,2614.7,2.49894515]
["bitfinex","ETHUSD",1646002114880,3.8828,2614.8,2614.7,2.49894515]
["bitfinex","ETHUSD",1646002115081,4.8828,2614.8,2614.7,2.49894515]
["bitfinex","ETHUSD",1646002115480,5.8828,2614.8,2614.7,2.49894515]
["bitfinex","ETHUSD",1646002116282,2.6828,2614.8,2614.7,2.49894515]
["bitfinex","ETHUSD",1646002116680,1.3828,2614.8,2614.7,2.49894515]
["bitfinex","ETHUSD",1646002117090,4.8828,2614.8,2614.7,2.49894515]
["bitfinex","ETHUSD",1646002117485,1.3828,2614.8,2614.7,2.49894515]
["bitfinex","ETHUSD",1646002117687,4.8828,2614.8,2614.7,2.49894515]
["bitfinex","ETHUSD",1646002118087,6.1828,2614.8,2614.7,2.49894515]
["bitfinex","ETHUSD",1646002118307,2.6828,2614.8,2614.7,2.49894515]
["bitfinex","ETHUSD",1646002118507,6.1828,2614.8,2614.7,2.49894515]
["bitfinex","ETHUSD",1646002118707,5.1828,2614.8,2614.7,2.49894515]
["bitfinex","ETHUSD",1646002118907,3.1418,2614.8,2614.7,2.49894515]
["bitfinex","ETHUSD",1646002119611,6.6418,2614.8,2614.7,2.49894515]
["bitfinex","ETHUSD",1646002121610,20.93301,2614.8,2613.9,0.00096]
["bitfinex","ETHUSD",1646002121912,20.93301,2614.8,2613.5,0.0189787]
["bitfinex","ETHUSD",1646002121913,0.3828,2614.1,2613.5,0.0189787]
["bitfinex","ETHUSD",1646002122168,0.3828,2613.9,2613.5,0.0189787]
["bitfinex","ETHUSD",1646002122363,1.3828,2613.9,2613.5,0.0189787]
["bitfinex","ETHUSD",1646002122563,1.3828,2613.6,2613.5,0.0189787]
["bitfinex","ETHUSD",1646002123166,1.6828,2613.6,2613.5,0.0189787]
["bitfinex","ETHUSD",1646002123563,1.6828,2613.6,2613.4,0.0090787]
["bitfinex","ETHUSD",1646002123963,1.3828,2613.5,2613.4,0.0090787]
["bitfinex","ETHUSD",1646002127118,1.3828,2613.5,2613.4,3.8090787]
["bitfinex","ETHUSD",1646002127324,4.36283137,2613.5,2613.4,3.8090787]
["bitfinex","ETHUSD",1646002127519,1.3828,2613.5,2613.4,3.8090787]
["bitfinex","ETHUSD",1646002127719,2.3828,2613.5,2613.4,3.8090787]
["bitfinex","ETHUSD",1646002127918,1.3828,2613.5,2613.4,3.8090787]
["bitfinex","ETHUSD",1646002128319,1.3828,2613.5,2613.4,0.86495486]
["bitfinex","ETHUSD",1646002128320,20.7518,2613.5,2613.4,0.86495486]
["bitfinex","ETHUSD",1646002128521,20.7518,2613.5,2613.2,0.00107873]
["bitfinex","ETHUSD",1646002128522,12.97066,2613.3,2613.2,0.00107873]
["bitfinex","ETHUSD",1646002128820,12.97066,2613.3,2612.7,0.0166703]
["bitfinex","ETHUSD",1646002128821,21.86186,2613.3,2612.7,0.0166703]
["bitfinex","ETHUSD",1646002129020,1.3828,2612.8,2612.7,0.0166703]
["bitfinex","ETHUSD",1646002129222,2.1418,2612.8,2612.7,0.0166703]
["bitfinex","ETHUSD",1646002129766,2.0918,2612.8,2612.7,0.0166703]
["bitfinex","ETHUSD",1646002129970,2.0918,2612.8,2612.4,0.06]
["bitfinex","ETHUSD",1646002129971,2.0918,2612.8,2612.4,0.0434033]
["bitfinex","ETHUSD",1646002130370,1.0,2612.6,2612.4,0.0434033]
["bitfinex","ETHUSD",1646002130767,1.0,2612.5,2612.4,0.0434033]
["bitfinex","ETHUSD",1646002131269,1.6828,2612.5,2612.4,0.0434033]
["bitfinex","ETHUSD",1646002131471,1.3,2612.5,2612.4,0.0434033]
["bitfinex","ETHUSD",1646002132068,0.05237266,2612.3,2611.8,0.00096]
["bitfinex","ETHUSD",1646002132273,0.05237266,2612.3,2611.7,0.1531]
["bitfinex","ETHUSD",1646002132477,1.0,2612.1,2611.7,0.1531]
["bitfinex","ETHUSD",1646002133073,1.0,2612.0,2611.7,0.1031]
["bitfinex","ETHUSD",1646002133309,1.0,2611.9,2611.7,0.1031]
["bitfinex","ETHUSD",1646002134114,1.0,2611.8,2611.6,0.0106366]
["bitfinex","ETHUSD",1646002134512,1.0,2611.9,2611.6,0.0106366]
["bitfinex","ETHUSD",1646002135314,0.05237266,2612.3,2611.6,0.0106366]
["bitfinex","ETHUSD",1646002135315,1.0,2612.1,2611.6,0.0106366]
["bitfinex","ETHUSD",1646002135721,1.0,2612.0,2611.6,0.0106366]
["bitfinex","ETHUSD",1646002136317,1.3,2612.0,2611.6,0.0106366]
["bitfinex","ETHUSD",1646002136518,1.0,2611.9,2611.6,0.0106366]
["bitfinex","ETHUSD",1646002136717,1.0,2611.9,2611.3,0.11881997]
["bitfinex","ETHUSD",1646002136918,1.0,2611.9,2611.5,0.00101195]
["bitfinex","ETHUSD",1646002137367,1.0,2611.7,2611.5,0.00101195]
["bitfinex","ETHUSD",1646002137565,1.0,2611.6,2611.5,0.00101195]
["bitfinex","ETHUSD",1646002137968,1.0,2611.6,2611.0,10.0]
["bitfinex","ETHUSD",1646002138166,1.0,2611.6,2611.3,0.00101205]
["bitfinex","ETHUSD",1646002138366,0.9949,2611.9,2611.3,0.00101205]
["bitfinex","ETHUSD",1646002138565,0.3,2611.6,2611.3,0.00101205]
["bitfinex","ETHUSD",1646002138766,1.0,2611.4,2611.3,0.00101205]
["bitfinex","ETHUSD",1646002139167,1.0,2611.4,2611.2,3.8193337]
["bitfinex","ETHUSD",1646002139567,1.0,2611.3,2611.2,3.8193337]
["bitfinex","ETHUSD",1646002140379,0.1531,2611.5,2611.2,3.8193337]
["bitfinex","ETHUSD",1646002140565,0.459,2611.8,2611.2,3.8193337]
["bitfinex","ETHUSD",1646002140810,0.147,2611.3,2611.2,3.7693337]
["bitfinex","ETHUSD",1646002141410,0.759,2611.8,2611.2,3.7693337]
["bitfinex","ETHUSD",1646002141810,0.459,2612.4,2611.2,4.1521337]
["bitfinex","ETHUSD",1646002142012,0.25,2612.5,2611.3,3.5]
["bitfinex","ETHUSD",1646002142212,1.0,2611.9,2611.3,0.00096]
["bitfinex","ETHUSD",1646002142918,1.0,2611.9,2611.3,0.00197203]
["bitfinex","ETHUSD",1646002143213,1.0,2612.0,2611.3,0.38477203]
["bitfinex","ETHUSD",1646002143414,1.0,2612.0,2611.3,0.00197203]
["bitfinex","ETHUSD",1646002143815,1.0,2612.0,2611.3,0.00096]
["bitfinex","ETHUSD",1646002144014,1.0,2612.1,2611.3,0.00096]
["bitfinex","ETHUSD",1646002144214,1.0,2612.1,2611.4,0.00101201]
["bitfinex","ETHUSD",1646002144215,0.87237279,2612.1,2611.4,0.00101201]
["bitfinex","ETHUSD",1646002144415,0.87237279,2611.6,2611.2,4.10410571]
["bitfinex","ETHUSD",1646002144662,0.20547266,2612.3,2611.2,3.72130571]
["bitfinex","ETHUSD",1646002145065,0.99937279,2611.6,2611.3,0.3828]
["bitfinex","ETHUSD",1646002146071,0.99937279,2611.8,2611.2,3.72130571]
["bitfinex","ETHUSD",1646002147674,0.99937279,2611.6,2611.2,3.72130571]
["bitfinex","ETHUSD",1646002147873,0.99937279,2611.6,2611.2,3.72225452]
["bitfinex","ETHUSD",1646002148076,0.99937279,2611.5,2611.2,3.72225452]
["bitfinex","ETHUSD",1646002148323,0.99937279,2611.4,2611.2,3.67225452]
["bitfinex","ETHUSD",1646002148729,0.99937279,2611.4,2611.2,3.67130571]
["bitfinex","ETHUSD",1646002152672,0.99937279,2611.4,2611.2,3.62130571]
["bitfinex","ETHUSD",1646002154678,0.3,2611.5,2611.2,3.62130571]
["bitfinex","ETHUSD",1646002154679,1.38217279,2611.3,2611.2,3.62130571]
["bitfinex","ETHUSD",1646002155079,1.29937279,2611.3,2611.2,3.62130571]
["bitfinex","ETHUSD",1646002155478,1.68217279,2611.3,2611.2,3.62130571]
["bitfinex","ETHUSD",1646002155683,17.36417279,2611.3,2611.0,10.00094889]
["bitfinex","ETHUSD",1646002155917,17.36417279,2611.3,2611.0,9.85033904]
["bitfinex","ETHUSD",1646002155918,17.0128,2611.1,2611.0,9.85033904]
["bitfinex","ETHUSD",1646002156119,17.0128,2611.1,2611.0,4.09772904]
["bitfinex","ETHUSD",1646002156120,21.67677279,2611.1,2611.0,4.09772904]
["bitfinex","ETHUSD",1646002156318,22.67677279,2611.1,2611.0,0.0009489]
["bitfinex","ETHUSD",1646002156514,12.64905351,2611.1,2611.0,0.0009489]
["bitfinex","ETHUSD",1646002156714,27.77905351,2611.1,2611.0,0.0009489]
["bitfinex","ETHUSD",1646002156915,24.43231251,2611.1,2610.5,0.01846026]
["bitfinex","ETHUSD",1646002157118,17.0128,2610.7,2610.5,0.01846026]
["bitfinex","ETHUSD",1646002157319,13.71737279,2610.6,2610.5,0.01846026]
["bitfinex","ETHUSD",1646002157519,2.08737279,2610.6,2610.5,0.01846026]
["bitfinex","ETHUSD",1646002157721,0.3828,2610.4,2610.0,0.001]
["bitfinex","ETHUSD",1646002157923,0.3828,2610.2,2610.0,0.001]
["bitfinex","ETHUSD",1646002158120,1.93417279,2610.1,2609.5,0.0201197]
["bitfinex","ETHUSD",1646002158426,1.93417279,2610.1,2609.0,0.0204353]
["bitfinex","ETHUSD",1646002158427,2.6628,2609.5,2609.0,0.0204353]
["bitfinex","ETHUSD",1646002158630,2.6628,2609.5,2609.2,9.944e-05]
["bitfinex","ETHUSD",1646002158631,2.6628,2609.3,2609.2,9.944e-05]
["bitfinex","ETHUSD",1646002158820,27.14999372,2609.3,2609.2,9.944e-05]
["bitfinex","ETHUSD",1646002159021,27.14999372,2609.3,2609.2,0.04671017]
["bitfinex","ETHUSD",1646002159022,28.14999372,2609.3,2609.2,0.04671017]
["bitfinex","ETHUSD",1646002159220,30.22224759,2609.3,2608.4,0.00219567]
["bitfinex","ETHUSD",1646002159421,14.2928,2609.1,2608.4,0.00219567]
["bitfinex","ETHUSD",1646002159658,0.3828,2608.9,2608.4,0.00219567]
["bitfinex","ETHUSD",1646002159861,0.3828,2608.7,2608.4,0.00219567]
["bitfinex","ETHUSD",1646002160065,1.38217279,2608.5,2608.2,0.42213437]
["bitfinex","ETHUSD",1646002160264,0.9348,2608.4,2608.2,0.42213437]
["bitfinex","ETHUSD",1646002160464,0.9348,2608.4,2608.2,0.37213437]
["bitfinex","ETHUSD",1646002160465,1.93417279,2608.4,2608.2,0.37213437]
["bitfinex","ETHUSD",1646002160667,17.0128,2608.3,2608.2,3.437e-05]
["bitfinex","ETHUSD",1646002160871,17.0128,2608.3,2607.4,0.0166703]
["bitfinex","ETHUSD",1646002160872,20.62545387,2608.3,2607.4,0.0166703]
["bitfinex","ETHUSD",1646002161066,6.902,2607.8,2607.4,0.0166703]
["bitfinex","ETHUSD",1646002161277,0.1532,2608.2,2607.2,0.016733]
["bitfinex","ETHUSD",1646002161278,15.29217279,2607.5,2607.2,0.016733]
["bitfinex","ETHUSD",1646002161467,12.0128,2607.3,2607.2,0.016733]
["bitfinex","ETHUSD",1646002161665,2.41819997,2607.2,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002161868,2.28,2607.0,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002162065,0.13819997,2607.2,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002162066,0.3828,2606.8,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002162267,0.99937279,2606.3,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002162467,0.94937279,2606.3,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002162670,0.94937279,2606.2,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002162866,0.94937279,2606.0,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002163068,0.44937279,2606.0,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002163314,0.44937279,2606.3,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002163518,0.552,2606.9,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002163918,0.99937279,2606.4,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002164515,0.99937279,2606.5,2605.9,0.02022504]
["bitfinex","ETHUSD",1646002164717,0.99937279,2606.3,2605.9,0.02022504]
["bitfinex","ETHUSD",1646002165118,0.99937279,2606.5,2605.9,0.02022504]
["bitfinex","ETHUSD",1646002165518,0.99937279,2606.4,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002165718,0.552,2606.9,2605.9,0.02022502]
["bitfinex","ETHUSD",1646002165719,0.99937279,2606.5,2605.9,0.02022502]
["bitfinex","ETHUSD",1646002166530,0.99937279,2606.6,2605.9,0.02022502]
["bitfinex","ETHUSD",1646002166727,0.99937279,2606.5,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002166924,0.99937279,2606.5,2606.0,0.3828]
["bitfinex","ETHUSD",1646002166925,7.279e-05,2606.5,2606.0,0.3828]
["bitfinex","ETHUSD",1646002167187,0.7054,2607.1,2606.1,0.00096]
["bitfinex","ETHUSD",1646002167381,0.852,2607.1,2605.9,0.02022502]
["bitfinex","ETHUSD",1646002167581,0.99907279,2606.4,2605.9,0.02022502]
["bitfinex","ETHUSD",1646002167983,0.99907279,2606.2,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002168181,0.99907279,2606.2,2605.9,0.02022504]
["bitfinex","ETHUSD",1646002168683,4.2054,2607.0,2605.9,0.02022504]
["bitfinex","ETHUSD",1646002168684,0.99907279,2606.3,2605.9,0.02022504]
["bitfinex","ETHUSD",1646002169086,0.99907279,2606.3,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002169384,0.99907279,2606.6,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002169582,0.99907279,2606.6,2605.9,0.4021337]
["bitfinex","ETHUSD",1646002169782,0.99907279,2606.6,2606.5,5.3828]
["bitfinex","ETHUSD",1646002169783,7.279e-05,2606.6,2606.5,5.3828]
["bitfinex","ETHUSD",1646002169984,3.8828,2608.0,2606.5,5.3828]
["bitfinex","ETHUSD",1646002169985,7.279e-05,2606.7,2606.5,5.3828]
["bitfinex","ETHUSD",1646002170186,0.25,2607.6,2606.9,0.3828]
["bitfinex","ETHUSD",1646002170387,3.5,2608.5,2606.9,0.3828]
["bitfinex","ETHUSD",1646002170584,0.1533,2608.4,2606.9,0.38376]
["bitfinex","ETHUSD",1646002170818,0.001,2607.8,2606.9,0.38376]
["bitfinex","ETHUSD",1646002171023,0.1532,2608.6,2607.2,0.3828]
["bitfinex","ETHUSD",1646002171225,0.999,2608.5,2607.3,0.00096]
["bitfinex","ETHUSD",1646002171425,0.999,2608.5,2607.4,0.3828]
["bitfinex","ETHUSD",1646002171627,3.6532,2609.3,2607.8,0.8828]
["bitfinex","ETHUSD",1646002171628,0.999,2608.6,2607.8,0.8828]
["bitfinex","ETHUSD",1646002171823,0.25,2609.2,2607.9,0.461]
["bitfinex","ETHUSD",1646002172222,1.0,2608.3,2608.0,0.00096]
["bitfinex","ETHUSD",1646002172423,1.0,2608.3,2607.9,0.461]
["bitfinex","ETHUSD",1646002172923,4.1328,2609.2,2608.3,0.3828]
["bitfinex","ETHUSD",1646002172924,0.25,2609.2,2608.3,0.3828]
["bitfinex","ETHUSD",1646002173129,0.2108,2609.4,2608.8,0.3828]
["bitfinex","ETHUSD",1646002173325,0.2108,2609.4,2608.9,0.461]
["bitfinex","ETHUSD",1646002173725,0.2108,2609.4,2609.0,0.3828]
["bitfinex","ETHUSD",1646002173925,0.2108,2609.4,2609.0,0.8438]
["bitfinex","ETHUSD",1646002174791,0.0001,2609.8,2609.3,0.3828]
["bitfinex","ETHUSD",1646002174985,0.0001,2609.9,2609.4,0.8438]
["bitfinex","ETHUSD",1646002175381,4.3214,2610.0,2609.4,0.8438]
["bitfinex","ETHUSD",1646002175586,0.25,2610.7,2609.8,0.3828]
["bitfinex","ETHUSD",1646002175789,0.9991,2610.8,2610.1,0.3828]
["bitfinex","ETHUSD",1646002175988,0.9991,2610.8,2610.2,0.8438]
["bitfinex","ETHUSD",1646002176188,0.25,2611.3,2610.2,4.3438]
["bitfinex","ETHUSD",1646002176388,0.9991,2611.7,2610.5,0.3828]
["bitfinex","ETHUSD",1646002176587,0.9991,2611.7,2610.6,0.461]
["bitfinex","ETHUSD",1646002176791,0.9991,2611.8,2610.7,0.461]
["bitfinex","ETHUSD",1646002177087,0.9991,2611.9,2610.8,0.461]
["bitfinex","ETHUSD",1646002177488,1.2491,2612.0,2610.8,5.461]
["bitfinex","ETHUSD",1646002177690,0.25,2612.0,2610.8,8.961]
["bitfinex","ETHUSD",1646002177889,1.05147266,2612.3,2611.1,0.00083396]
["bitfinex","ETHUSD",1646002178190,0.1531,2612.2,2611.2,5.8438]
["bitfinex","ETHUSD",1646002178432,0.05237266,2612.3,2611.2,5.8438]
["bitfinex","ETHUSD",1646002178831,0.05237266,2612.3,2611.5,5.0]
["bitfinex","ETHUSD",1646002179033,0.05237266,2612.3,2611.6,0.8438]
["bitfinex","ETHUSD",1646002179633,0.05237266,2612.3,2611.6,0.461]
["bitfinex","ETHUSD",1646002180234,0.05237266,2612.3,2611.7,0.00083377]
["bitfinex","ETHUSD",1646002181236,0.05237266,2612.3,2611.6,0.461]
["bitfinex","ETHUSD",1646002181436,0.05237266,2612.3,2611.7,0.00083376]
["bitfinex","ETHUSD",1646002181735,0.05237266,2612.3,2611.7,5.00083376]
["bitfinex","ETHUSD",1646002181942,0.25,2612.9,2612.2,5.0]
["bitfinex","ETHUSD",1646002182173,0.9991,2613.7,2612.3,5.50413]
["bitfinex","ETHUSD",1646002182375,0.1531,2614.0,2612.3,9.30288279]
["bitfinex","ETHUSD",1646002182376,0.9991,2614.0,2612.3,9.30288279]
["bitfinex","ETHUSD",1646002182574,0.9991,2614.0,2612.8,5.0]
["bitfinex","ETHUSD",1646002182771,1.3054,2614.1,2612.9,0.461]
["bitfinex","ETHUSD",1646002182974,1.60104179,2614.0,2613.1,5.34188279]
["bitfinex","ETHUSD",1646002183274,0.3063,2614.1,2613.2,0.461]
["bitfinex","ETHUSD",1646002183475,0.25,2614.2,2613.9,5.0]
["bitfinex","ETHUSD",1646002183678,0.25,2614.2,2613.2,0.461]
["bitfinex","ETHUSD",1646002183679,9.384e-05,2613.7,2613.4,5.0]
["bitfinex","ETHUSD",1646002183873,9.384e-05,2613.7,2613.5,0.80288279]
["bitfinex","ETHUSD",1646002184073,1.60076679,2615.1,2613.5,0.80288279]
["bitfinex","ETHUSD",1646002184074,4.4991,2615.0,2613.5,0.80288279]
["bitfinex","ETHUSD",1646002184274,1.6006964,2614.9,2613.5,0.80288279]
["bitfinex","ETHUSD",1646002184481,0.9991,2614.6,2613.5,0.80288279]
["bitfinex","ETHUSD",1646002184675,0.9991,2615.1,2613.5,0.80288279]
["bitfinex","ETHUSD",1646002184973,1.60065916,2615.0,2613.5,0.80288279]
["bitfinex","ETHUSD",1646002185174,0.9991,2615.1,2613.5,0.80288279]
["bitfinex","ETHUSD",1646002185573,0.9991,2615.1,2613.6,0.9567773]
["bitfinex","ETHUSD",1646002185817,0.9991,2615.1,2613.7,0.461]
["bitfinex","ETHUSD",1646002186517,0.9991,2615.1,2614.1,0.00083301]
["bitfinex","ETHUSD",1646002187123,0.9991,2615.1,2613.9,0.45534271]
["bitfinex","ETHUSD",1646002187920,0.9491,2615.1,2613.9,0.45534271]
["bitfinex","ETHUSD",1646002188122,0.9491,2615.3,2613.9,0.45534271]
["bitfinex","ETHUSD",1646002188319,0.9491,2615.1,2613.9,0.45534271]
["bitfinex","ETHUSD",1646002188720,3.6529,2615.3,2613.9,0.45534271]
["bitfinex","ETHUSD",1646002188920,0.9991,2614.9,2613.9,0.45534271]
["bitfinex","ETHUSD",1646002189121,1.2991,2614.9,2613.9,0.45534271]
["bitfinex","ETHUSD",1646002189326,4.4991,2614.8,2613.5,1.9135545]
["bitfinex","ETHUSD",1646002189582,0.9991,2614.0,2613.3,2.8317]
["bitfinex","ETHUSD",1646002189776,0.9991,2614.0,2613.1,3.8272912]
["bitfinex","ETHUSD",1646002189972,0.9991,2613.8,2613.1,0.9570979]
["bitfinex","ETHUSD",1646002190177,0.403,2614.7,2612.7,1.236]
["bitfinex","ETHUSD",1646002190178,0.9991,2613.6,2612.7,1.236]
["bitfinex","ETHUSD",1646002190474,0.9991,2613.4,2612.5,0.45]
["bitfinex","ETHUSD",1646002190874,0.9991,2612.9,2612.1,2.8301]
["bitfinex","ETHUSD",1646002191076,0.9991,2612.9,2611.7,0.1531]
["bitfinex","ETHUSD",1646002191276,0.9991,2612.6,2611.7,0.1531]
["bitfinex","ETHUSD",1646002191476,3.6531,2613.3,2611.7,0.4496]
["bitfinex","ETHUSD",1646002191477,0.9991,2612.5,2611.7,0.4496]
["bitfinex","ETHUSD",1646002191877,0.13819997,2613.2,2611.7,0.4496]
["bitfinex","ETHUSD",1646002191878,0.9991,2612.3,2611.7,0.4496]
["bitfinex","ETHUSD",1646002192079,0.9991,2612.0,2611.7,0.4496]
["bitfinex","ETHUSD",1646002192282,0.9991,2612.0,2611.2,2.8301]
["bitfinex","ETHUSD",1646002192478,0.9991,2611.8,2610.9,0.34188279]
["bitfinex","ETHUSD",1646002192681,1.95793,2613.0,2610.9,0.34188279]
["bitfinex","ETHUSD",1646002192682,0.9991,2611.6,2610.9,0.34188279]
["bitfinex","ETHUSD",1646002192878,0.9991,2611.6,2610.7,1.1110596]
["bitfinex","ETHUSD",1646002193078,0.9991,2611.5,2610.7,1.1110596]
["bitfinex","ETHUSD",1646002193719,0.9991,2611.7,2610.7,1.1110596]
["bitfinex","ETHUSD",1646002194118,0.9991,2611.8,2610.7,1.1110596]
["bitfinex","ETHUSD",1646002194521,0.9991,2611.9,2610.7,1.1110596]
["bitfinex","ETHUSD",1646002194719,0.9991,2611.8,2610.7,1.1110596]
["bitfinex","ETHUSD",1646002195120,0.9991,2611.9,2610.8,5.461]
["bitfinex","ETHUSD",1646002195321,0.9991,2611.9,2610.8,6.461]
["bitfinex","ETHUSD",1646002195521,3.75,2612.5,2611.1,5.0]
["bitfinex","ETHUSD",1646002195522,0.9991,2612.1,2611.1,5.0]
["bitfinex","ETHUSD",1646002195721,0.9991,2612.1,2611.8,0.4496]
["bitfinex","ETHUSD",1646002195921,0.9991,2612.6,2611.8,1.4071881]
["bitfinex","ETHUSD",1646002196123,0.30105847,2611.7,2611.6,3.86099]
["bitfinex","ETHUSD",1646002196322,0.30105847,2611.7,2611.6,1.12469]
["bitfinex","ETHUSD",1646002196522,0.30105847,2611.7,2611.6,2.12469]
["bitfinex","ETHUSD",1646002196724,0.30105847,2611.7,2611.6,1.12469]
["bitfinex","ETHUSD",1646002197472,0.25,2612.6,2611.6,1.12469]
["bitfinex","ETHUSD",1646002197669,1.29039997,2613.2,2611.7,0.1531]
["bitfinex","ETHUSD",1646002197869,1.54039997,2613.2,2611.7,0.6141]
["bitfinex","ETHUSD",1646002198070,0.9991,2613.1,2611.7,0.6141]
["bitfinex","ETHUSD",1646002198275,0.9991,2612.8,2611.7,0.461]
["bitfinex","ETHUSD",1646002198670,0.9991,2612.7,2611.7,0.461]
["bitfinex","ETHUSD",1646002199071,0.9991,2612.8,2611.7,0.461]
["bitfinex","ETHUSD",1646002199272,1.1522,2612.7,2611.7,0.461]
["bitfinex","ETHUSD",1646002199473,3.5,2612.6,2611.5,1.9151244]
["bitfinex","ETHUSD",1646002199673,0.3828,2612.3,2611.0,3.3726795]
["bitfinex","ETHUSD",1646002199871,0.9991,2612.1,2611.0,3.3726795]
["bitfinex","ETHUSD",1646002200078,0.9991,2612.1,2611.0,2.8726795]
["bitfinex","ETHUSD",1646002200677,0.9991,2612.4,2611.0,2.8726795]
["bitfinex","ETHUSD",1646002200931,1.3819,2612.4,2611.1,0.1531]
["bitfinex","ETHUSD",1646002201125,0.9991,2612.4,2611.1,18.13749]
["bitfinex","ETHUSD",1646002201326,0.9991,2612.5,2611.1,1.50749]
["bitfinex","ETHUSD",1646002201527,0.9991,2612.5,2611.1,2.85439]
["bitfinex","ETHUSD",1646002201725,1.3819,2612.5,2611.2,0.4531]
["bitfinex","ETHUSD",1646002201928,1.3819,2612.5,2611.2,0.9141]
["bitfinex","ETHUSD",1646002202331,0.9991,2612.8,2611.3,0.3828]
["bitfinex","ETHUSD",1646002202530,0.9991,2612.8,2611.4,0.6141]
["bitfinex","ETHUSD",1646002202736,0.1531,2612.9,2611.4,0.6141]
["bitfinex","ETHUSD",1646002202932,0.3828,2612.7,2611.4,0.1531]
["bitfinex","ETHUSD",1646002203131,0.3828,2612.5,2611.3,0.9574945]
["bitfinex","ETHUSD",1646002203333,0.9991,2612.2,2611.3,0.9574945]
["bitfinex","ETHUSD",1646002204576,0.9491,2612.2,2611.3,0.9574945]
["bitfinex","ETHUSD",1646002204880,1.3319,2612.3,2611.3,0.9574945]
["bitfinex","ETHUSD",1646002205076,0.9491,2612.3,2611.3,1.4680845]
["bitfinex","ETHUSD",1646002205282,0.1531,2612.9,2611.3,0.9574945]
["bitfinex","ETHUSD",1646002205478,0.9991,2612.6,2611.3,1.4184945]
["bitfinex","ETHUSD",1646002205677,0.9991,2612.6,2611.3,13.4312945]
["bitfinex","ETHUSD",1646002205881,0.1531,2612.9,2611.4,0.4531]
["bitfinex","ETHUSD",1646002205882,0.9991,2612.8,2611.4,0.4531]
["bitfinex","ETHUSD",1646002206080,0.9991,2612.7,2611.5,0.461]
["bitfinex","ETHUSD",1646002206279,0.9991,2612.7,2611.8,5.9574627]
["bitfinex","ETHUSD",1646002206481,0.9991,2612.9,2611.9,0.461]
["bitfinex","ETHUSD",1646002206880,0.3828,2612.9,2611.9,0.461]
["bitfinex","ETHUSD",1646002207082,0.9991,2613.3,2611.9,0.461]
["bitfinex","ETHUSD",1646002207280,0.9991,2613.3,2611.9,4.3181]
["bitfinex","ETHUSD",1646002207680,0.9991,2613.3,2611.9,5.3181]
["bitfinex","ETHUSD",1646002207886,0.52099997,2613.2,2611.9,5.3181]
["bitfinex","ETHUSD",1646002209117,0.3828,2613.0,2611.9,5.3181]
["bitfinex","ETHUSD",1646002209317,0.9991,2613.1,2611.9,1.461]
["bitfinex","ETHUSD",1646002209717,0.9991,2613.1,2611.9,0.461]
["bitfinex","ETHUSD",1646002209919,1.1522,2613.1,2611.9,0.411]
["bitfinex","ETHUSD",1646002210316,0.3828,2613.0,2611.9,0.411]
["bitfinex","ETHUSD",1646002211723,1.1522,2613.1,2611.9,0.411]
["bitfinex","ETHUSD",1646002211924,0.1531,2613.1,2611.9,0.411]
["bitfinex","ETHUSD",1646002212583,1.1522,2613.1,2611.9,0.411]
["bitfinex","ETHUSD",1646002212983,0.9991,2613.0,2611.9,0.411]
["bitfinex","ETHUSD",1646002213384,0.9991,2612.9,2611.9,0.411]
["bitfinex","ETHUSD",1646002213782,0.9991,2613.0,2611.9,0.411]
["bitfinex","ETHUSD",1646002214587,0.9991,2613.1,2611.9,0.411]
["bitfinex","ETHUSD",1646002214987,1.60139477,2613.0,2611.9,0.411]
["bitfinex","ETHUSD",1646002215586,1.60139477,2613.0,2611.9,0.92159]
["bitfinex","ETHUSD",1646002216021,0.3828,2613.1,2611.9,0.92159]
["bitfinex","ETHUSD",1646002216221,1.6013668,2613.0,2611.9,0.92159]
["bitfinex","ETHUSD",1646002216422,1.6013668,2613.0,2611.9,1.30439]
["bitfinex","ETHUSD",1646002216622,1.6013668,2612.9,2611.9,1.30439]
["bitfinex","ETHUSD",1646002216823,1.6013668,2612.8,2611.9,1.30439]
["bitfinex","ETHUSD",1646002217021,0.9991,2613.1,2611.8,15.09866894]
["bitfinex","ETHUSD",1646002217226,1.60139027,2613.0,2611.8,15.55966894]
["bitfinex","ETHUSD",1646002217526,1.60139027,2612.9,2611.8,3.92966894]
["bitfinex","ETHUSD",1646002217726,0.9991,2612.9,2611.8,4.31246894]
["bitfinex","ETHUSD",1646002217927,0.9991,2612.9,2611.8,3.92966894]
["bitfinex","ETHUSD",1646002217928,1.60139027,2612.8,2611.8,3.92966894]
["bitfinex","ETHUSD",1646002218334,0.29129997,2613.2,2611.8,3.92966894]
["bitfinex","ETHUSD",1646002218528,1.6013263,2613.1,2611.9,11.63]
["bitfinex","ETHUSD",1646002218728,1.6013263,2613.1,2612.0,0.461]
["bitfinex","ETHUSD",1646002219577,1.6013263,2613.0,2612.0,0.461]
["bitfinex","ETHUSD",1646002219777,1.6013263,2612.9,2612.0,0.461]
["bitfinex","ETHUSD",1646002219977,1.6013263,2612.8,2612.0,0.461]
["bitfinex","ETHUSD",1646002220180,1.6013263,2612.7,2612.0,0.461]
["bitfinex","ETHUSD",1646002220378,1.6013263,2612.6,2612.0,0.461]
["bitfinex","ETHUSD",1646002220579,1.6013263,2612.5,2612.0,0.461]
["bitfinex","ETHUSD",1646002220781,1.6013263,2612.4,2612.0,0.461]
["bitfinex","ETHUSD",1646002220987,1.6013263,2612.3,2612.0,0.461]
["bitfinex","ETHUSD",1646002221385,0.70285975,2613.0,2612.0,0.461]
["bitfinex","ETHUSD",1646002221784,2.68702085,2613.0,2612.0,0.461]
["bitfinex","ETHUSD",1646002221984,2.68702085,2612.9,2612.0,0.461]
["bitfinex","ETHUSD",1646002222184,1.6013611,2612.8,2612.0,0.461]
["bitfinex","ETHUSD",1646002222384,0.3828,2612.7,2612.0,0.461]
["bitfinex","ETHUSD",1646002222584,1.6013611,2612.6,2612.0,0.461]
["bitfinex","ETHUSD",1646002223627,1.6013611,2612.5,2612.0,0.461]
["bitfinex","ETHUSD",1646002223930,1.6013611,2612.4,2612.0,0.461]
["bitfinex","ETHUSD",1646002224130,1.6013611,2612.3,2612.0,0.461]
["bitfinex","ETHUSD",1646002224430,1.6013611,2612.2,2611.8,1.9149656]
["bitfinex","ETHUSD",1646002224630,1.6013611,2612.1,2611.8,1.9149656]
["bitfinex","ETHUSD",1646002224830,0.3828,2612.5,2611.8,1.9149656]
["bitfinex","ETHUSD",1646002225029,1.60157773,2612.4,2611.8,1.9149656]
["bitfinex","ETHUSD",1646002225831,1.60157773,2612.6,2611.8,2.3759656]
["bitfinex","ETHUSD",1646002226030,1.60157773,2612.5,2611.8,2.3759656]
["bitfinex","ETHUSD",1646002226233,1.60157773,2612.4,2611.8,2.3759656]
["bitfinex","ETHUSD",1646002226430,1.60157773,2612.3,2611.8,2.3759656]
["bitfinex","ETHUSD",1646002226631,1.60157773,2612.2,2611.8,2.3759656]
["bitfinex","ETHUSD",1646002226832,0.70285975,2612.8,2611.8,2.3259656]
["bitfinex","ETHUSD",1646002227070,2.30437401,2612.8,2611.8,2.3259656]
["bitfinex","ETHUSD",1646002227273,1.60151426,2612.7,2611.8,2.3259656]
["bitfinex","ETHUSD",1646002227475,1.60151426,2612.6,2611.8,2.3259656]
["bitfinex","ETHUSD",1646002227675,1.60151426,2612.5,2611.8,2.3259656]
["bitfinex","ETHUSD",1646002227874,1.55151426,2612.5,2611.8,2.3259656]
["bitfinex","ETHUSD",1646002228075,1.08565975,2612.9,2611.8,2.3259656]
["bitfinex","ETHUSD",1646002229677,0.70285975,2612.9,2611.8,2.7087656]
["bitfinex","ETHUSD",1646002229878,0.95285975,2613.0,2611.8,2.7087656]
["bitfinex","ETHUSD",1646002230078,0.70285975,2613.0,2611.8,3.7087656]
["bitfinex","ETHUSD",1646002230480,0.70285975,2612.9,2611.8,3.7087656]
["bitfinex","ETHUSD",1646002230680,0.70285975,2613.1,2612.1,12.0128]
["bitfinex","ETHUSD",1646002230927,0.70285975,2613.1,2612.5,0.3828]
["bitfinex","ETHUSD",1646002231120,0.70285975,2613.2,2612.6,12.091]
["bitfinex","ETHUSD",1646002231319,0.70285975,2613.5,2612.6,13.091]
["bitfinex","ETHUSD",1646002231524,0.70285975,2613.5,2612.6,13.4738]
["bitfinex","ETHUSD",1646002231920,0.70285975,2613.5,2612.8,16.63]
["bitfinex","ETHUSD",1646002232125,0.70285975,2613.6,2613.0,12.0128]
["bitfinex","ETHUSD",1646002232324,0.70285975,2613.6,2613.1,12.091]
["bitfinex","ETHUSD",1646002232525,0.70285975,2613.5,2613.1,12.091]
["bitfinex","ETHUSD",1646002232726,0.70285975,2613.6,2613.1,13.091]
["bitfinex","ETHUSD",1646002233529,0.70285975,2613.5,2613.2,11.63]
["bitfinex","ETHUSD",1646002233727,0.70285975,2613.6,2613.3,0.461]
["bitfinex","ETHUSD",1646002233929,1.20084896,2614.1,2613.3,12.091]
["bitfinex","ETHUSD",1646002234133,1.20084896,2614.1,2613.3,12.4738]
["bitfinex","ETHUSD",1646002234432,0.95084896,2614.3,2613.3,18.7738]
["bitfinex","ETHUSD",1646002234680,0.95084896,2614.5,2613.5,12.0128]
["bitfinex","ETHUSD",1646002234880,1.4231624,2614.7,2613.7,12.0128]
["bitfinex","ETHUSD",1646002234881,0.95084896,2614.7,2613.7,12.0128]
["bitfinex","ETHUSD",1646002235079,0.95084896,2614.7,2613.9,11.63]
["bitfinex","ETHUSD",1646002235279,0.95084896,2614.7,2614.0,12.4738]
["bitfinex","ETHUSD",1646002235480,0.95084896,2614.8,2614.0,12.4738]
["bitfinex","ETHUSD",1646002235680,0.25,2614.9,2614.0,13.81497]
["bitfinex","ETHUSD",1646002235681,0.95084896,2614.9,2614.0,13.81497]
["bitfinex","ETHUSD",1646002236881,0.95084896,2615.0,2614.0,13.81497]
["bitfinex","ETHUSD",1646002237079,0.95084896,2615.1,2614.0,15.90782036]
["bitfinex","ETHUSD",1646002237280,0.95084896,2615.3,2614.4,10.72502036]
["bitfinex","ETHUSD",1646002237480,0.95084896,2615.4,2614.5,12.14242906]
["bitfinex","ETHUSD",1646002237880,0.95084896,2615.4,2614.5,13.14242906]
["bitfinex","ETHUSD",1646002238080,1.4231624,2615.6,2614.5,13.14242906]
["bitfinex","ETHUSD",1646002238081,0.95084896,2615.3,2614.5,13.14242906]
["bitfinex","ETHUSD",1646002239129,1.10374896,2615.7,2614.7,11.10782036]
["bitfinex","ETHUSD",1646002239331,0.95084896,2615.7,2614.9,15.72502036]
["bitfinex","ETHUSD",1646002239528,0.95269111,2615.9,2615.0,14.05474806]
["bitfinex","ETHUSD",1646002239725,0.00184215,2615.9,2615.1,11.18602036]
["bitfinex","ETHUSD",1646002240127,0.00184215,2615.9,2615.1,0.461]
["bitfinex","ETHUSD",1646002240327,0.00184215,2615.9,2615.1,1.461]
["bitfinex","ETHUSD",1646002240532,0.00184215,2615.9,2615.1,0.761]
["bitfinex","ETHUSD",1646002240732,0.95269111,2616.2,2615.2,2.8687556]
["bitfinex","ETHUSD",1646002241031,0.00184215,2616.0,2615.3,0.461]
["bitfinex","ETHUSD",1646002241229,0.00184215,2616.1,2615.3,0.461]
["bitfinex","ETHUSD",1646002241434,0.95269111,2616.2,2615.5,0.9562445]
["bitfinex","ETHUSD",1646002241631,0.00184215,2616.2,2615.6,0.461]
["bitfinex","ETHUSD",1646002241937,0.04035807,2616.3,2615.6,0.461]
["bitfinex","ETHUSD",1646002244276,0.70822566,2616.2,2615.6,0.461]
["bitfinex","ETHUSD",1646002244481,0.70822566,2616.2,2615.7,1.9125088]
["bitfinex","ETHUSD",1646002244679,0.37500022,2616.2,2615.7,1.9125088]
["bitfinex","ETHUSD",1646002244879,0.37500022,2616.2,2615.2,2.8687556]
["bitfinex","ETHUSD",1646002244880,1.02242099,2615.6,2615.2,2.8687556]
["bitfinex","ETHUSD",1646002245081,3.87500022,2615.5,2615.0,0.5]
["bitfinex","ETHUSD",1646002245279,0.64742077,2615.6,2614.0,5.9535]
["bitfinex","ETHUSD",1646002245280,0.37500022,2615.3,2614.1,11.63]
["bitfinex","ETHUSD",1646002245480,0.67500022,2615.3,2614.1,11.63]
["bitfinex","ETHUSD",1646002245929,0.67500022,2615.3,2614.3,2.8700223]
["bitfinex","ETHUSD",1646002246130,4.17500022,2615.3,2614.0,3.7094]
["bitfinex","ETHUSD",1646002246331,5.17410022,2615.3,2614.0,3.5565]
["bitfinex","ETHUSD",1646002246530,0.3,2615.3,2614.0,3.5565]
["bitfinex","ETHUSD",1646002246731,0.37500022,2615.2,2614.0,3.5565]
["bitfinex","ETHUSD",1646002247039,0.37500022,2614.9,2614.0,0.461]
["bitfinex","ETHUSD",1646002247233,4.87410022,2614.9,2613.9,0.9567471]
["bitfinex","ETHUSD",1646002247432,0.37500022,2614.7,2613.9,0.9567471]
["bitfinex","ETHUSD",1646002247633,0.37500022,2614.4,2613.2,0.153]
["bitfinex","ETHUSD",1646002247833,0.37500022,2613.9,2613.0,0.153]
["bitfinex","ETHUSD",1646002248029,3.87500022,2613.8,2613.0,0.153]
["bitfinex","ETHUSD",1646002248232,1.37410022,2613.8,2613.0,0.153]
["bitfinex","ETHUSD",1646002248432,1.37410022,2613.8,2613.2,0.9572098]
["bitfinex","ETHUSD",1646002249031,1.37410022,2613.8,2613.2,0.9072098]
["bitfinex","ETHUSD",1646002251683,0.37500022,2613.6,2613.2,0.9072098]
["bitfinex","ETHUSD",1646002251881,0.37500022,2613.6,2613.2,0.8572098]
["bitfinex","ETHUSD",1646002253829,0.37500022,2613.7,2613.2,0.8572098]
["bitfinex","ETHUSD",1646002254229,3.87500022,2613.7,2613.2,0.8572098]
["bitfinex","ETHUSD",1646002254431,0.37500022,2613.5,2612.8,3.8280332]
["bitfinex","ETHUSD",1646002254632,2.60030468,2613.6,2612.2,3.8288969]
["bitfinex","ETHUSD",1646002254633,0.37500022,2613.3,2612.2,3.8288969]
["bitfinex","ETHUSD",1646002254834,0.37500022,2612.9,2612.2,3.8288969]
["bitfinex","ETHUSD",1646002255029,0.9991,2612.8,2612.2,3.8288969]
["bitfinex","ETHUSD",1646002255430,0.37500022,2612.9,2612.2,3.8288969]
["bitfinex","ETHUSD",1646002255831,0.9991,2613.0,2612.2,3.8288969]
["bitfinex","ETHUSD",1646002256033,1.3819,2613.0,2612.2,3.8288969]
["bitfinex","ETHUSD",1646002256834,0.3828,2613.0,2612.2,3.8288969]
["bitfinex","ETHUSD",1646002257081,0.3828,2613.1,2612.2,3.8288969]
["bitfinex","ETHUSD",1646002257874,0.9991,2613.3,2612.2,15.8416969]
["bitfinex","ETHUSD",1646002258078,0.9991,2613.3,2612.4,12.9698595]
["bitfinex","ETHUSD",1646002258278,0.25,2613.8,2612.6,12.0128]
["bitfinex","ETHUSD",1646002258279,1.2491,2613.8,2612.6,12.0128]
["bitfinex","ETHUSD",1646002258475,1.60106664,2613.7,2612.6,12.1658]
["bitfinex","ETHUSD",1646002258677,3.5,2614.1,2612.8,11.63]
["bitfinex","ETHUSD",1646002258876,1.60108427,2614.0,2612.9,0.461]
["bitfinex","ETHUSD",1646002259075,1.86032566,2614.3,2612.9,0.461]
["bitfinex","ETHUSD",1646002259076,1.60108427,2613.9,2612.9,0.461]
["bitfinex","ETHUSD",1646002259280,1.98388427,2613.8,2613.7,0.5]
["bitfinex","ETHUSD",1646002259480,1.98388427,2613.8,2612.7,5.1473909]
["bitfinex","ETHUSD",1646002259481,0.0598661,2612.9,2612.7,5.1473909]
["bitfinex","ETHUSD",1646002260277,0.0598661,2612.9,2612.7,1.9140909]
["bitfinex","ETHUSD",1646002260933,0.0598661,2612.9,2612.3,1.9575012]
["bitfinex","ETHUSD",1646002261133,0.0598661,2612.9,2612.3,0.9575012]
["bitfinex","ETHUSD",1646002261933,0.0598661,2612.9,2612.2,11.7831]
["bitfinex","ETHUSD",1646002262638,0.0598661,2612.9,2612.2,0.1531]
["bitfinex","ETHUSD",1646002263034,0.0598661,2612.9,2612.1,0.1531]
["bitfinex","ETHUSD",1646002263035,0.00346,2612.2,2612.1,0.1531]
["bitfinex","ETHUSD",1646002263235,0.00346,2612.2,2611.8,0.461]
["bitfinex","ETHUSD",1646002264706,0.00346,2612.2,2611.9,0.1531]
["bitfinex","ETHUSD",1646002264907,0.00346,2612.2,2612.0,0.461]
["bitfinex","ETHUSD",1646002265709,6e-05,2612.2,2612.0,0.461]
["bitfinex","ETHUSD",1646002266106,6e-05,2612.2,2612.1,0.1531]
["bitfinex","ETHUSD",1646002266305,6e-05,2612.2,2612.1,0.6141]
["bitfinex","ETHUSD",1646002267105,6e-05,2612.2,2612.1,0.9969]
["bitfinex","ETHUSD",1646002267911,6e-05,2612.2,2612.1,12.6269]
["bitfinex","ETHUSD",1646002268107,6e-05,2612.2,2612.1,0.9969]
["bitfinex","ETHUSD",1646002268726,6e-05,2612.2,2612.1,0.6141]
["bitfinex","ETHUSD",1646002272182,6e-05,2612.2,2611.8,0.9574644]
["bitfinex","ETHUSD",1646002272377,6e-05,2612.2,2611.7,6.82]
["bitfinex","ETHUSD",1646002272579,6e-05,2612.2,2611.8,0.461]
["bitfinex","ETHUSD",1646002273186,6e-05,2612.2,2611.7,6.82]
["bitfinex","ETHUSD",1646002273384,6e-05,2612.2,2611.6,0.5]
["bitfinex","ETHUSD",1646002273583,0.38286,2612.2,2611.6,0.5]
["bitfinex","ETHUSD",1646002273780,0.53596,2612.2,2611.6,0.5]
["bitfinex","ETHUSD",1646002273982,0.9991,2611.8,2611.0,14.6334]
["bitfinex","ETHUSD",1646002274181,0.9991,2611.8,2611.0,10.5309]
["bitfinex","ETHUSD",1646002274380,1.3819,2612.1,2611.0,7.3]
["bitfinex","ETHUSD",1646002274581,0.9991,2612.0,2611.0,7.3]
["bitfinex","ETHUSD",1646002274980,1.3819,2612.0,2611.0,7.3]
["bitfinex","ETHUSD",1646002275182,0.9991,2611.8,2611.0,7.3]
["bitfinex","ETHUSD",1646002275382,0.9991,2611.8,2611.0,8.3]
["bitfinex","ETHUSD",1646002276833,0.3828,2612.0,2611.0,8.3]
["bitfinex","ETHUSD",1646002278033,6e-05,2612.2,2611.1,11.63]
["bitfinex","ETHUSD",1646002278233,6e-05,2612.2,2611.1,13.57108108]
["bitfinex","ETHUSD",1646002278439,6e-05,2612.2,2611.2,0.18008108]
["bitfinex","ETHUSD",1646002278634,6e-05,2612.2,2611.2,0.64108108]
["bitfinex","ETHUSD",1646002278835,6e-05,2612.2,2611.0,7.3]
["bitfinex","ETHUSD",1646002279035,6e-05,2612.2,2610.8,5.09701138]
["bitfinex","ETHUSD",1646002279036,0.9991,2612.1,2611.2,0.552]
["bitfinex","ETHUSD",1646002279235,0.9991,2612.1,2611.1,0.552]
["bitfinex","ETHUSD",1646002280075,0.38286,2612.2,2611.1,0.552]
["bitfinex","ETHUSD",1646002280278,6e-05,2612.2,2611.1,0.552]
["bitfinex","ETHUSD",1646002282284,6e-05,2612.2,2611.2,0.18008108]
["bitfinex","ETHUSD",1646002282582,6e-05,2612.2,2611.2,0.552]
["bitfinex","ETHUSD",1646002289579,1.59711761,2612.2,2611.2,12.5648]
["bitfinex","ETHUSD",1646002289781,6e-05,2612.2,2611.2,13.5648]
["bitfinex","ETHUSD",1646002290181,6e-05,2612.2,2611.2,13.8648]
["bitfinex","ETHUSD",1646002290682,6e-05,2612.2,2611.2,13.5648]
["bitfinex","ETHUSD",1646002291128,6e-05,2612.2,2611.2,13.8648]
["bitfinex","ETHUSD",1646002291430,6e-05,2612.2,2611.2,1.552]
["bitfinex","ETHUSD",1646002291826,1.97987696,2612.2,2611.2,0.552]
["bitfinex","ETHUSD",1646002292027,0.3828,2612.0,2611.2,0.552]
["bitfinex","ETHUSD",1646002292229,6e-05,2612.2,2611.0,10.6728339]
["bitfinex","ETHUSD",1646002292230,0.3828,2611.8,2611.0,10.6728339]
["bitfinex","ETHUSD",1646002292630,0.3828,2612.1,2611.0,10.6728339]
["bitfinex","ETHUSD",1646002292830,1.59857237,2612.0,2611.0,3.3728339]
["bitfinex","ETHUSD",1646002293031,1.59857237,2611.9,2611.1,0.552]
["bitfinex","ETHUSD",1646002293231,6e-05,2612.2,2611.1,0.552]
["bitfinex","ETHUSD",1646002293631,1.59855962,2612.2,2611.1,0.552]
["bitfinex","ETHUSD",1646002293831,1.59849962,2612.1,2611.1,0.552]
["bitfinex","ETHUSD",1646002294036,6e-05,2612.2,2611.1,0.552]
["bitfinex","ETHUSD",1646002294037,1.59849962,2612.0,2611.1,0.552]
["bitfinex","ETHUSD",1646002294233,1.59849962,2611.9,2611.1,0.552]
["bitfinex","ETHUSD",1646002294675,6e-05,2612.2,2611.1,0.552]
["bitfinex","ETHUSD",1646002294879,0.38286,2612.2,2611.1,0.552]
["bitfinex","ETHUSD",1646002295179,1.59849962,2612.1,2611.1,0.552]
["bitfinex","ETHUSD",1646002296179,1.59849962,2612.1,2611.1,1.48356119]
["bitfinex","ETHUSD",1646002296381,1.59849962,2612.1,2611.1,0.552]
["bitfinex","ETHUSD",1646002297283,1.59849962,2612.0,2611.1,0.552]
["bitfinex","ETHUSD",1646002297487,1.59849962,2611.9,2611.1,12.5648]
["bitfinex","ETHUSD",1646002297686,6e-05,2612.2,2611.3,12.0128]
["bitfinex","ETHUSD",1646002297885,6e-05,2612.2,2611.5,12.0128]
["bitfinex","ETHUSD",1646002298085,6e-05,2612.2,2611.6,12.182]
["bitfinex","ETHUSD",1646002298328,6e-05,2612.2,2611.9,12.0128]
["bitfinex","ETHUSD",1646002298530,2.4222624,2613.3,2612.2,2.0]
["bitfinex","ETHUSD",1646002298531,0.1531,2613.0,2612.2,2.0]
["bitfinex","ETHUSD",1646002298830,0.70822566,2613.1,2612.0,0.552]
["bitfinex","ETHUSD",1646002298831,0.25,2613.1,2612.3,12.5648]
["bitfinex","ETHUSD",1646002299032,0.25,2613.1,2612.5,11.63]
["bitfinex","ETHUSD",1646002299238,0.25,2613.1,2612.6,0.552]
["bitfinex","ETHUSD",1646002299432,0.70822566,2613.2,2612.6,0.552]
["bitfinex","ETHUSD",1646002299634,0.70822566,2613.2,2612.6,12.5648]
["bitfinex","ETHUSD",1646002299833,0.70822566,2613.3,2612.6,13.5648]
["bitfinex","ETHUSD",1646002300734,0.70822566,2613.3,2612.8,11.63]
["bitfinex","ETHUSD",1646002300934,0.95084896,2613.6,2613.0,12.5870755]
["bitfinex","ETHUSD",1646002300935,2.566e-05,2613.4,2613.0,12.5870755]
["bitfinex","ETHUSD",1646002301240,0.95084896,2614.1,2613.2,12.0128]
["bitfinex","ETHUSD",1646002301438,0.95084896,2614.2,2613.4,12.0128]
["bitfinex","ETHUSD",1646002301634,0.95084896,2614.2,2613.3,4.052]
["bitfinex","ETHUSD",1646002301635,0.95084896,2614.3,2613.6,11.63]
["bitfinex","ETHUSD",1646002301839,0.95084896,2614.3,2613.7,0.552]
["bitfinex","ETHUSD",1646002302086,0.95084896,2614.3,2613.7,10.4741873]
["bitfinex","ETHUSD",1646002302277,0.95084896,2614.3,2613.7,11.4741873]
["bitfinex","ETHUSD",1646002302479,0.95271125,2614.4,2613.7,11.4741873]
["bitfinex","ETHUSD",1646002303081,0.00186229,2614.4,2613.7,11.4741873]
["bitfinex","ETHUSD",1646002303781,0.95271125,2614.7,2613.7,11.4741873]
["bitfinex","ETHUSD",1646002303980,0.00186229,2614.7,2613.7,11.4741873]
["bitfinex","ETHUSD",1646002304179,0.95084896,2614.8,2613.7,11.4741873]
["bitfinex","ETHUSD",1646002304180,0.95271125,2614.8,2613.7,11.4741873]
["bitfinex","ETHUSD",1646002304579,0.00186229,2614.8,2613.7,11.4741873]
["bitfinex","ETHUSD",1646002305681,0.00186229,2614.8,2613.8,0.153]
["bitfinex","ETHUSD",1646002305928,0.00186229,2614.8,2613.9,10.4741873]
["bitfinex","ETHUSD",1646002306328,0.00186229,2614.8,2613.9,11.4741873]
["bitfinex","ETHUSD",1646002306934,0.00186229,2614.8,2614.0,0.153]
["bitfinex","ETHUSD",1646002307131,0.00186229,2614.8,2614.1,0.552]
["bitfinex","ETHUSD",1646002307331,1.33364896,2614.9,2614.1,0.552]
["bitfinex","ETHUSD",1646002307533,0.00186229,2614.8,2614.1,0.552]
["bitfinex","ETHUSD",1646002308535,0.95271125,2614.8,2614.1,0.552]
["bitfinex","ETHUSD",1646002308735,0.00186229,2614.8,2614.1,0.552]
["bitfinex","ETHUSD",1646002310980,0.3828,2614.6,2614.1,0.552]
["bitfinex","ETHUSD",1646002314025,0.38466229,2614.8,2614.1,0.552]
["bitfinex","ETHUSD",1646002315229,0.95674,2614.6,2614.1,0.552]
["bitfinex","ETHUSD",1646002318081,0.3828,2614.5,2614.1,0.552]
["bitfinex","ETHUSD",1646002318279,0.95674,2614.6,2614.1,0.552]
["bitfinex","ETHUSD",1646002318479,0.3828,2614.5,2614.1,0.552]
["bitfinex","ETHUSD",1646002318678,1.87120133,2614.4,2614.1,0.552]
["bitfinex","ETHUSD",1646002318879,1.48840133,2614.3,2614.1,0.552]
["bitfinex","ETHUSD",1646002321832,0.19876987,2613.6,2613.5,0.153]
["bitfinex","ETHUSD",1646002322031,0.00186229,2614.6,2613.6,2.2507]
["bitfinex","ETHUSD",1646002322234,0.3828,2614.5,2613.6,2.2507]
["bitfinex","ETHUSD",1646002322435,1.48829633,2614.4,2613.6,2.2507]
["bitfinex","ETHUSD",1646002323034,1.48829633,2614.4,2613.7,0.153]
["bitfinex","ETHUSD",1646002323235,1.48829633,2614.4,2613.8,0.552]
["bitfinex","ETHUSD",1646002323538,1.48829633,2614.4,2613.8,1.5087648]
["bitfinex","ETHUSD",1646002324437,0.38466229,2614.7,2613.8,1.5087648]
["bitfinex","ETHUSD",1646002324438,1.48829633,2614.3,2613.8,1.5087648]
["bitfinex","ETHUSD",1646002324675,1.48829633,2614.2,2613.8,1.5087648]
["bitfinex","ETHUSD",1646002324878,0.3828,2614.7,2613.8,1.5087648]
["bitfinex","ETHUSD",1646002325075,1.87063584,2614.6,2613.8,1.5087648]
["bitfinex","ETHUSD",1646002325284,1.48783584,2614.5,2613.8,1.5087648]
["bitfinex","ETHUSD",1646002326076,1.48783584,2614.5,2613.8,0.552]
["bitfinex","ETHUSD",1646002328432,1.48783584,2614.4,2613.8,0.552]
["bitfinex","ETHUSD",1646002328628,1.48783584,2614.3,2613.8,0.552]
["bitfinex","ETHUSD",1646002328828,1.48783584,2614.2,2613.8,0.552]
["bitfinex","ETHUSD",1646002329032,1.48783584,2614.1,2613.8,0.552]
["bitfinex","ETHUSD",1646002329232,0.3828,2614.7,2613.8,0.552]
["bitfinex","ETHUSD",1646002329435,1.4470038,2614.6,2613.8,0.552]
["bitfinex","ETHUSD",1646002330438,0.3828,2614.5,2613.8,0.552]
["bitfinex","ETHUSD",1646002330634,1.4470038,2614.4,2613.8,0.552]
["bitfinex","ETHUSD",1646002330837,1.8298038,2614.4,2613.8,0.552]
["bitfinex","ETHUSD",1646002331038,0.3828,2614.2,2613.4,3.8416]
["bitfinex","ETHUSD",1646002331239,0.3828,2614.2,2613.1,0.5]
["bitfinex","ETHUSD",1646002331240,0.3828,2614.0,2613.1,0.5]
["bitfinex","ETHUSD",1646002331436,0.3828,2613.8,2613.1,0.48989669]
["bitfinex","ETHUSD",1646002331637,0.3828,2613.6,2613.1,0.48989669]
["bitfinex","ETHUSD",1646002331838,1.8298038,2613.5,2612.6,1.7116]
["bitfinex","ETHUSD",1646002332081,0.3828,2613.3,2612.6,0.552]
["bitfinex","ETHUSD",1646002332286,1.44621526,2613.2,2612.6,0.552]
["bitfinex","ETHUSD",1646002332485,0.3828,2613.1,2612.6,0.552]
["bitfinex","ETHUSD",1646002332684,0.3828,2613.1,2612.5,0.9572907]
["bitfinex","ETHUSD",1646002332886,0.3828,2613.1,2612.5,1.4468907]
["bitfinex","ETHUSD",1646002333089,0.3828,2613.1,2612.5,1.9988907]
["bitfinex","ETHUSD",1646002333389,2.06763,2613.7,2612.0,1.914629]
["bitfinex","ETHUSD",1646002333390,0.3828,2612.9,2612.0,1.914629]
["bitfinex","ETHUSD",1646002333590,0.3828,2612.7,2611.8,0.4896]
["bitfinex","ETHUSD",1646002333790,0.3,2612.9,2611.4,3.2101]
["bitfinex","ETHUSD",1646002333791,0.3828,2612.5,2611.4,3.2101]
["bitfinex","ETHUSD",1646002333987,0.3,2612.9,2611.3,0.4896]
["bitfinex","ETHUSD",1646002333988,0.3828,2612.0,2611.3,0.4896]
["bitfinex","ETHUSD",1646002334185,0.3828,2612.0,2611.2,7.3]
["bitfinex","ETHUSD",1646002334389,0.3828,2612.0,2611.3,0.11082067]
["bitfinex","ETHUSD",1646002334586,0.3828,2612.0,2611.2,0.11082067]
["bitfinex","ETHUSD",1646002334587,1.3819,2612.0,2611.2,0.11082067]
["bitfinex","ETHUSD",1646002334785,1.3819,2612.0,2611.1,3.1915]
["bitfinex","ETHUSD",1646002334989,1.3819,2612.0,2611.2,0.11087545]
["bitfinex","ETHUSD",1646002335386,1.3819,2612.0,2611.1,3.1915]
["bitfinex","ETHUSD",1646002336428,1.3819,2612.0,2611.1,4.1915]
["bitfinex","ETHUSD",1646002337234,1.3819,2612.0,2611.2,0.11080707]
["bitfinex","ETHUSD",1646002337534,1.3819,2612.0,2611.1,4.1915]
["bitfinex","ETHUSD",1646002337735,1.3819,2612.0,2611.2,0.11077841]
["bitfinex","ETHUSD",1646002337937,1.3819,2612.0,2611.1,4.1915]
["bitfinex","ETHUSD",1646002339039,0.3828,2612.0,2611.1,4.1915]
["bitfinex","ETHUSD",1646002339338,0.5359,2612.1,2611.1,4.1915]
["bitfinex","ETHUSD",1646002339987,0.3828,2612.1,2611.1,4.1915]
["bitfinex","ETHUSD",1646002341190,1.91571,2612.2,2611.1,4.1915]
["bitfinex","ETHUSD",1646002346030,1.91571,2612.2,2611.1,4.0338211]
["bitfinex","ETHUSD",1646002346927,2.11003,2612.4,2611.4,12.0128]
["bitfinex","ETHUSD",1646002346928,1.11093,2612.4,2611.4,12.0128]
["bitfinex","ETHUSD",1646002347184,0.9991,2612.5,2611.5,12.5648]
["bitfinex","ETHUSD",1646002347386,0.9576,2612.8,2611.7,11.63]
["bitfinex","ETHUSD",1646002347387,1.2491,2612.7,2611.7,11.63]
["bitfinex","ETHUSD",1646002347583,0.9991,2612.7,2611.9,11.63]
["bitfinex","ETHUSD",1646002347782,0.9991,2612.7,2611.8,0.552]
["bitfinex","ETHUSD",1646002349086,4.4991,2612.7,2611.8,0.552]
["bitfinex","ETHUSD",1646002349285,0.9991,2612.7,2611.8,0.552]
["bitfinex","ETHUSD",1646002349887,4.4991,2612.6,2611.5,0.552]
["bitfinex","ETHUSD",1646002350085,4.8819,2612.6,2611.5,0.552]
["bitfinex","ETHUSD",1646002350287,0.9991,2612.3,2611.5,0.552]
["bitfinex","ETHUSD",1646002350945,3.8828,2612.6,2611.5,0.552]
["bitfinex","ETHUSD",1646002350946,0.9991,2612.4,2611.5,0.552]
["bitfinex","ETHUSD",1646002351342,0.9991,2612.4,2611.5,12.182]
["bitfinex","ETHUSD",1646002351537,4.6522,2612.7,2611.5,12.182]
["bitfinex","ETHUSD",1646002351739,4.4991,2612.7,2611.5,0.552]
["bitfinex","ETHUSD",1646002351939,0.9991,2612.7,2611.5,0.552]
["bitfinex","ETHUSD",1646002352141,1.1522,2612.7,2611.5,0.552]
["bitfinex","ETHUSD",1646002352941,0.9991,2612.6,2611.5,0.552]
["bitfinex","ETHUSD",1646002353147,1.3819,2612.6,2611.5,0.552]
["bitfinex","ETHUSD",1646002353349,1.3819,2612.6,2611.2,0.55296]
["bitfinex","ETHUSD",1646002353350,1.3819,2612.3,2611.2,0.55296]
["bitfinex","ETHUSD",1646002353545,0.9991,2612.1,2611.3,0.00096]
["bitfinex","ETHUSD",1646002354794,0.9991,2612.3,2611.3,0.9586378]
["bitfinex","ETHUSD",1646002355089,0.9991,2612.4,2611.3,12.5886378]
["bitfinex","ETHUSD",1646002355290,0.9991,2612.4,2611.3,14.5234378]
["bitfinex","ETHUSD",1646002355489,0.9991,2612.4,2611.4,0.1531]
["bitfinex","ETHUSD",1646002355892,1.3819,2612.7,2611.4,0.1531]
["bitfinex","ETHUSD",1646002356190,0.9991,2612.4,2611.4,0.1531]
["bitfinex","ETHUSD",1646002356595,0.9991,2612.6,2611.4,0.1531]
["bitfinex","ETHUSD",1646002357190,0.9991,2612.4,2611.4,0.1531]
["bitfinex","ETHUSD",1646002357492,1.95684,2612.4,2611.4,0.1531]
["bitfinex","ETHUSD",1646002357892,1.95684,2612.4,2611.5,0.1135156]
["bitfinex","ETHUSD",1646002358335,2.33964,2612.4,2611.5,0.1135156]
["bitfinex","ETHUSD",1646002359434,2.33964,2612.4,2611.6,0.1135156]
["bitfinex","ETHUSD",1646002359636,2.33964,2612.4,2611.3,1.5106378]
["bitfinex","ETHUSD",1646002359637,2.33964,2612.4,2611.7,0.1135156]
["bitfinex","ETHUSD",1646002359836,0.9991,2612.4,2611.8,0.1135156]
["bitfinex","ETHUSD",1646002360037,1.3819,2612.6,2611.3,12.18296]
["bitfinex","ETHUSD",1646002360240,0.1531,2612.5,2611.4,0.11360441]
["bitfinex","ETHUSD",1646002360745,0.3828,2612.4,2611.5,0.1531]
["bitfinex","ETHUSD",1646002360942,0.3828,2612.4,2611.6,0.11360441]
["bitfinex","ETHUSD",1646002361141,1.3819,2612.4,2611.7,0.11360441]
["bitfinex","ETHUSD",1646002361340,1.3819,2612.4,2611.8,0.11366331]
["bitfinex","ETHUSD",1646002361542,1.3819,2612.4,2611.3,0.00096]
["bitfinex","ETHUSD",1646002361746,1.3819,2612.4,2611.3,0.11463515]
["bitfinex","ETHUSD",1646002361940,1.3819,2612.4,2611.3,0.02759056]
["bitfinex","ETHUSD",1646002362988,0.9991,2612.4,2611.3,12.20959056]
["bitfinex","ETHUSD",1646002363289,0.9991,2612.4,2611.3,13.182]
["bitfinex","ETHUSD",1646002364294,0.9991,2612.4,2611.3,1.552]
["bitfinex","ETHUSD",1646002364490,0.9991,2612.4,2611.3,0.552]
["bitfinex","ETHUSD",1646002364891,0.3828,2612.6,2611.3,0.552]
["bitfinex","ETHUSD",1646002365093,0.3828,2612.6,2611.3,1.26432664]
["bitfinex","ETHUSD",1646002365289,0.3828,2612.6,2611.4,12.34232664]
["bitfinex","ETHUSD",1646002365490,0.3828,2612.6,2611.5,12.182]
["bitfinex","ETHUSD",1646002365691,0.3828,2612.6,2611.5,12.89432664]
["bitfinex","ETHUSD",1646002365934,0.3828,2612.6,2611.5,13.89432664]
["bitfinex","ETHUSD",1646002367639,0.9991,2612.7,2611.7,11.63]
["bitfinex","ETHUSD",1646002367840,0.9991,2612.7,2611.9,11.63]
["bitfinex","ETHUSD",1646002368043,0.25,2612.8,2612.1,11.63]
["bitfinex","ETHUSD",1646002368242,0.9991,2613.3,2612.2,0.552]
["bitfinex","ETHUSD",1646002368243,0.1531,2613.2,2612.2,0.552]
["bitfinex","ETHUSD",1646002368442,1.69587606,2614.2,2612.2,0.552]
["bitfinex","ETHUSD",1646002368443,1.2491,2613.5,2612.3,12.0128]
["bitfinex","ETHUSD",1646002368744,1.71372547,2614.1,2612.7,12.0128]
["bitfinex","ETHUSD",1646002369045,0.71276516,2614.2,2612.9,12.0128]
["bitfinex","ETHUSD",1646002369240,0.00186031,2614.1,2613.1,11.63]
["bitfinex","ETHUSD",1646002369448,0.00186031,2614.2,2613.3,11.63]
["bitfinex","ETHUSD",1646002369685,0.00186031,2614.3,2613.4,12.182]
["bitfinex","ETHUSD",1646002369885,0.00186031,2614.3,2613.5,0.552]
["bitfinex","ETHUSD",1646002371287,0.00186031,2614.5,2613.6,11.63]
["bitfinex","ETHUSD",1646002371487,0.00186031,2614.5,2613.7,0.552]
["bitfinex","ETHUSD",1646002371687,0.00186031,2614.6,2613.7,0.552]
["bitfinex","ETHUSD",1646002372894,0.00186031,2614.6,2613.7,12.182]
["bitfinex","ETHUSD",1646002373094,0.00186031,2614.6,2613.7,1.552]
["bitfinex","ETHUSD",1646002373335,0.00186031,2614.6,2613.2,2.1281]
["bitfinex","ETHUSD",1646002373336,0.15575521,2613.6,2613.2,2.1281]
["bitfinex","ETHUSD",1646002373535,0.15575521,2613.6,2613.3,0.552]
["bitfinex","ETHUSD",1646002374137,0.15575521,2613.6,2612.8,0.4896]
["bitfinex","ETHUSD",1646002374535,0.3828,2613.5,2612.4,0.552]
["bitfinex","ETHUSD",1646002374739,1.3819,2613.5,2612.4,0.552]
["bitfinex","ETHUSD",1646002375738,1.5349,2613.5,2612.4,0.552]
["bitfinex","ETHUSD",1646002375938,1.3819,2613.5,2612.4,0.552]
["bitfinex","ETHUSD",1646002376540,1.3819,2613.5,2612.4,1.0416]
["bitfinex","ETHUSD",1646002376740,1.3819,2613.4,2612.4,1.0416]
["bitfinex","ETHUSD",1646002377188,0.9991,2613.1,2612.4,1.0416]
["bitfinex","ETHUSD",1646002377589,1.3819,2613.1,2612.4,1.0416]
["bitfinex","ETHUSD",1646002377793,1.3819,2612.9,2612.4,0.4896]
["bitfinex","ETHUSD",1646002377989,1.3819,2612.9,2611.7,1.94982664]
["bitfinex","ETHUSD",1646002378190,0.3828,2612.6,2611.7,1.7271]
["bitfinex","ETHUSD",1646002378390,0.3828,2612.6,2611.5,2.46612664]
["bitfinex","ETHUSD",1646002378391,0.9991,2612.3,2611.5,2.46612664]
["bitfinex","ETHUSD",1646002378791,0.9991,2612.3,2611.5,1.26432664]
["bitfinex","ETHUSD",1646002378991,0.9991,2612.3,2611.5,12.89432664]
["bitfinex","ETHUSD",1646002379492,0.9991,2612.3,2611.5,2.26432664]
["bitfinex","ETHUSD",1646002379690,1.3819,2612.6,2611.5,2.26432664]
["bitfinex","ETHUSD",1646002379895,1.3819,2612.6,2611.5,1.26432664]
["bitfinex","ETHUSD",1646002380312,0.3828,2612.6,2611.5,1.26432664]
["bitfinex","ETHUSD",1646002380493,1.3819,2612.6,2611.5,1.26432664]
["bitfinex","ETHUSD",1646002381333,1.3819,2612.6,2611.6,0.71232664]
["bitfinex","ETHUSD",1646002381535,1.3819,2612.6,2611.6,1.26432664]
["bitfinex","ETHUSD",1646002381733,1.3819,2612.6,2611.6,0.552]
["bitfinex","ETHUSD",1646002381932,1.3819,2612.6,2611.7,0.14995795]
["bitfinex","ETHUSD",1646002382135,1.3819,2612.6,2611.6,1.41428459]
["bitfinex","ETHUSD",1646002382334,1.3819,2612.6,2611.7,0.14995795]
["bitfinex","ETHUSD",1646002382539,1.3819,2612.6,2611.8,0.14995795]
["bitfinex","ETHUSD",1646002382734,1.3819,2612.6,2611.7,0.14995795]
["bitfinex","ETHUSD",1646002382936,1.3819,2612.6,2611.8,0.14995795]
["bitfinex","ETHUSD",1646002383134,1.3819,2612.6,2611.9,0.05418095]
["bitfinex","ETHUSD",1646002383334,1.3819,2612.6,2611.6,1.26432664]
["bitfinex","ETHUSD",1646002383534,1.3819,2612.6,2611.6,0.552]
["bitfinex","ETHUSD",1646002384036,1.3819,2612.6,2612.4,0.4896]
["bitfinex","ETHUSD",1646002384434,1.3819,2612.6,2611.7,0.71232664]
["bitfinex","ETHUSD",1646002384680,1.3819,2612.6,2611.7,1.26432664]
["bitfinex","ETHUSD",1646002384882,1.3819,2612.6,2611.7,0.552]
["bitfinex","ETHUSD",1646002386386,0.9991,2612.8,2611.8,0.56288108]
["bitfinex","ETHUSD",1646002386586,0.9991,2612.8,2612.1,0.3828]
["bitfinex","ETHUSD",1646002386784,3.65575521,2613.6,2612.2,0.552]
["bitfinex","ETHUSD",1646002386985,0.15575521,2613.6,2612.3,3.3448]
["bitfinex","ETHUSD",1646002387188,0.15575521,2613.6,2612.4,0.552]
["bitfinex","ETHUSD",1646002387390,0.3828,2613.5,2612.4,0.552]
["bitfinex","ETHUSD",1646002387692,0.3828,2613.5,2612.4,12.182]
["bitfinex","ETHUSD",1646002387988,0.3828,2613.5,2612.4,0.552]
["bitfinex","ETHUSD",1646002388188,0.3828,2613.5,2612.4,1.552]
["bitfinex","ETHUSD",1646002388435,1.3819,2613.5,2612.4,0.552]
["bitfinex","ETHUSD",1646002388933,3.65575521,2613.6,2612.4,0.552]
["bitfinex","ETHUSD",1646002388934,1.3819,2613.3,2612.4,0.552]
["bitfinex","ETHUSD",1646002394393,0.3828,2613.1,2612.1,1.0]
["bitfinex","ETHUSD",1646002394591,4.4991,2613.2,2611.8,0.4896]
["bitfinex","ETHUSD",1646002394592,0.3828,2612.9,2611.8,0.4896]
["bitfinex","ETHUSD",1646002394792,0.3828,2612.7,2611.8,0.4896]
["bitfinex","ETHUSD",1646002394992,0.3828,2612.7,2611.4,8.01328664]
["bitfinex","ETHUSD",1646002394993,0.9991,2612.0,2611.4,0.00096]
["bitfinex","ETHUSD",1646002395190,3.8828,2611.9,2610.8,0.71328664]
["bitfinex","ETHUSD",1646002395400,0.13819997,2611.8,2611.1,0.00096]
["bitfinex","ETHUSD",1646002395590,0.9991,2611.2,2610.9,0.00096]
["bitfinex","ETHUSD",1646002395842,1.55664247,2611.2,2610.5,0.7223532]
["bitfinex","ETHUSD",1646002396044,0.3828,2610.8,2610.4,0.014]
["bitfinex","ETHUSD",1646002396343,0.6828,2610.8,2610.4,0.014]
["bitfinex","ETHUSD",1646002396539,1.38264247,2610.5,2610.4,0.014]
["bitfinex","ETHUSD",1646002396942,2.0,2610.4,2609.6,7.3]
["bitfinex","ETHUSD",1646002397144,4.036,2610.3,2609.6,7.3]
["bitfinex","ETHUSD",1646002397440,5.33584247,2610.3,2609.3,0.7153532]
["bitfinex","ETHUSD",1646002397640,5.33584247,2610.3,2609.2,0.7153532]
["bitfinex","ETHUSD",1646002397641,0.3828,2609.6,2609.2,0.7153532]
["bitfinex","ETHUSD",1646002397840,0.3828,2609.6,2609.1,0.7153532]
["bitfinex","ETHUSD",1646002398045,0.3828,2609.6,2609.0,7.3]
["bitfinex","ETHUSD",1646002398046,0.99984247,2609.4,2609.2,0.7153532]
["bitfinex","ETHUSD",1646002398242,0.99984247,2609.4,2609.2,0.04035807]
["bitfinex","ETHUSD",1646002398442,1.38264247,2609.4,2609.2,0.04035807]
["bitfinex","ETHUSD",1646002399041,10.2032,2610.3,2609.2,0.04035807]
["bitfinex","ETHUSD",1646002399042,1.38264247,2609.3,2609.2,0.04035807]
["bitfinex","ETHUSD",1646002399242,1.38264247,2609.3,2609.1,0.04092649]
["bitfinex","ETHUSD",1646002399447,0.99984247,2609.3,2609.1,0.04092649]
["bitfinex","ETHUSD",1646002399690,0.99984247,2609.4,2609.1,0.04092649]
["bitfinex","ETHUSD",1646002399989,0.99984247,2609.4,2609.1,0.04188649]
["bitfinex","ETHUSD",1646002400188,3.5,2610.2,2609.1,0.04092649]
["bitfinex","ETHUSD",1646002400189,0.99984247,2609.5,2609.1,0.04092649]
["bitfinex","ETHUSD",1646002400390,0.99984247,2609.5,2609.1,0.04188649]
["bitfinex","ETHUSD",1646002400693,0.99984247,2609.5,2609.1,0.04092649]
["bitfinex","ETHUSD",1646002401090,0.99708998,2609.5,2609.1,0.04092649]
["bitfinex","ETHUSD",1646002401492,0.3827,2610.1,2609.1,0.04092649]
["bitfinex","ETHUSD",1646002401793,1.38178998,2609.5,2609.1,0.04092649]
["bitfinex","ETHUSD",1646002401993,1.38178998,2609.5,2609.1,0.04188649]
["bitfinex","ETHUSD",1646002402194,0.99908998,2609.2,2609.1,0.04092649]
["bitfinex","ETHUSD",1646002402397,1.1532,2610.2,2609.1,0.04092649]
["bitfinex","ETHUSD",1646002402398,0.1532,2609.9,2609.2,2.0]
["bitfinex","ETHUSD",1646002402593,0.25,2610.3,2609.3,0.00096]
["bitfinex","ETHUSD",1646002402794,0.25,2610.3,2609.1,0.04092649]
["bitfinex","ETHUSD",1646002402795,1.0,2610.3,2609.1,0.59292649]
["bitfinex","ETHUSD",1646002402993,1.0,2610.3,2609.1,0.59388649]
["bitfinex","ETHUSD",1646002403197,1.0,2610.2,2609.2,0.0811152]
["bitfinex","ETHUSD",1646002403439,1.3827,2610.1,2609.2,0.0811152]
["bitfinex","ETHUSD",1646002403836,1.0,2609.8,2609.2,0.0811152]
["bitfinex","ETHUSD",1646002404240,1.0,2609.9,2609.2,0.00096]
["bitfinex","ETHUSD",1646002404439,1.0,2609.6,2609.2,0.08111576]
["bitfinex","ETHUSD",1646002404638,1.0,2609.6,2609.2,0.08015576]
["bitfinex","ETHUSD",1646002405238,1.0,2609.4,2609.1,0.04092649]
["bitfinex","ETHUSD",1646002405439,0.25,2610.5,2609.1,0.04092649]
["bitfinex","ETHUSD",1646002405440,1.0,2609.6,2609.1,0.04092649]
["bitfinex","ETHUSD",1646002406038,1.0,2609.7,2609.1,0.04092649]
["bitfinex","ETHUSD",1646002406443,0.25,2610.5,2609.2,0.63215358]
["bitfinex","ETHUSD",1646002406444,1.0,2609.9,2609.2,0.63215358]
["bitfinex","ETHUSD",1646002406638,0.3827,2610.4,2609.3,0.00096]
["bitfinex","ETHUSD",1646002406839,0.3827,2610.4,2609.3,0.08110882]
["bitfinex","ETHUSD",1646002407085,0.3827,2610.4,2609.4,0.63214882]
["bitfinex","ETHUSD",1646002407289,0.3827,2610.4,2609.5,0.552]
["bitfinex","ETHUSD",1646002407488,1.25,2610.5,2609.5,0.552]
["bitfinex","ETHUSD",1646002407694,1.0,2610.7,2609.6,12.0127]
["bitfinex","ETHUSD",1646002407892,1.0,2610.7,2609.7,12.8647]
["bitfinex","ETHUSD",1646002408190,1.0,2611.1,2609.7,12.8647]
["bitfinex","ETHUSD",1646002408399,0.25,2611.7,2609.7,12.8647]
["bitfinex","ETHUSD",1646002408400,1.0,2611.3,2609.9,12.0127]
["bitfinex","ETHUSD",1646002408690,1.3827,2611.6,2610.1,12.0127]
["bitfinex","ETHUSD",1646002408890,1.0,2611.6,2610.3,11.63]
["bitfinex","ETHUSD",1646002409090,1.0,2611.6,2610.4,0.552]
["bitfinex","ETHUSD",1646002409691,1.3827,2611.6,2610.4,0.552]
["bitfinex","ETHUSD",1646002410493,1.3827,2611.6,2610.5,0.00096]
["bitfinex","ETHUSD",1646002410693,1.3827,2611.6,2610.6,0.552]
["bitfinex","ETHUSD",1646002410947,0.3827,2611.4,2609.8,0.5]
["bitfinex","ETHUSD",1646002411140,5.0,2610.8,2609.8,0.5]
["bitfinex","ETHUSD",1646002411339,0.01248525,2610.5,2609.8,7.8]
["bitfinex","ETHUSD",1646002411538,0.3827,2610.4,2609.1,0.02203531]
["bitfinex","ETHUSD",1646002411740,0.3827,2610.0,2609.1,0.02203531]
["bitfinex","ETHUSD",1646002411939,0.3827,2609.6,2609.1,0.02203531]
["bitfinex","ETHUSD",1646002412345,0.3827,2609.2,2608.0,0.552]
["bitfinex","ETHUSD",1646002412542,0.3827,2609.2,2607.8,7.852]
["bitfinex","ETHUSD",1646002412543,0.3827,2609.0,2607.8,7.852]
["bitfinex","ETHUSD",1646002412743,0.5359,2609.0,2607.8,8.352]
["bitfinex","ETHUSD",1646002412943,1.0,2608.6,2607.8,7.852]
["bitfinex","ETHUSD",1646002413348,0.5359,2609.0,2607.8,7.852]
["bitfinex","ETHUSD",1646002413349,1.0,2608.5,2607.8,7.852]
["bitfinex","ETHUSD",1646002413552,1.0,2608.4,2607.8,7.852]
["bitfinex","ETHUSD",1646002414147,1.0,2608.5,2607.8,7.3]
["bitfinex","ETHUSD",1646002414594,1.0,2608.5,2607.8,7.30096]
["bitfinex","ETHUSD",1646002415797,1.0,2608.8,2607.8,7.30096]
["bitfinex","ETHUSD",1646002416000,1.1532,2609.1,2607.8,19.86566]
["bitfinex","ETHUSD",1646002416203,1.0,2609.1,2607.8,19.86566]
["bitfinex","ETHUSD",1646002416398,0.25,2609.2,2607.8,21.16566]
["bitfinex","ETHUSD",1646002417800,0.25,2609.2,2608.3,12.0127]
["bitfinex","ETHUSD",1646002417999,1.2984,2609.7,2608.5,12.0127]
["bitfinex","ETHUSD",1646002418199,1.2984,2609.7,2608.6,0.00096]
["bitfinex","ETHUSD",1646002418842,0.2984,2609.7,2608.6,0.00096]
["bitfinex","ETHUSD",1646002420442,0.2984,2609.7,2608.6,12.56566]
["bitfinex","ETHUSD",1646002420644,0.2984,2609.7,2608.7,0.00096]
["bitfinex","ETHUSD",1646002420843,0.2984,2609.7,2608.9,12.0127]
["bitfinex","ETHUSD",1646002421045,0.2984,2609.7,2609.1,12.0127]
["bitfinex","ETHUSD",1646002421245,0.2984,2609.7,2609.3,11.63]
["bitfinex","ETHUSD",1646002421451,0.2984,2609.7,2609.2,0.552]
["bitfinex","ETHUSD",1646002421846,0.2984,2609.7,2609.2,0.852]
["bitfinex","ETHUSD",1646002422494,0.2984,2609.7,2609.5,0.3827]
["bitfinex","ETHUSD",1646002422694,0.2984,2609.7,2609.6,0.552]
["bitfinex","ETHUSD",1646002424395,0.2984,2609.7,2609.5,13.0127]
["bitfinex","ETHUSD",1646002424593,1.196,2610.5,2609.5,13.0127]
["bitfinex","ETHUSD",1646002424793,1.196,2610.5,2609.6,0.00096]
["bitfinex","ETHUSD",1646002425840,5.0359,2610.9,2609.6,0.00096]
["bitfinex","ETHUSD",1646002426043,5.0359,2610.9,2609.6,3.23286]
["bitfinex","ETHUSD",1646002426044,1.5359,2610.9,2609.6,3.23286]
["bitfinex","ETHUSD",1646002426245,1.5359,2610.9,2609.7,0.00096]
["bitfinex","ETHUSD",1646002426850,0.3827,2610.4,2609.5,0.00096]
["bitfinex","ETHUSD",1646002427047,1.0,2610.5,2609.1,0.00096]
["bitfinex","ETHUSD",1646002427048,0.3827,2610.2,2609.1,0.00096]
["bitfinex","ETHUSD",1646002427248,1.3827,2610.0,2608.7,0.00096]
["bitfinex","ETHUSD",1646002427449,0.3827,2609.8,2608.5,0.00096]
["bitfinex","ETHUSD",1646002427647,1.3827,2609.8,2608.6,0.461]
["bitfinex","ETHUSD",1646002427847,1.3827,2609.8,2608.7,0.00096]
["bitfinex","ETHUSD",1646002428651,0.3827,2609.6,2608.7,0.00096]
["bitfinex","ETHUSD",1646002429253,1.0,2609.7,2608.7,0.00096]
["bitfinex","ETHUSD",1646002429451,1.0,2609.7,2608.7,0.38366]
["bitfinex","ETHUSD",1646002429699,1.0,2609.9,2608.9,12.0127]
["bitfinex","ETHUSD",1646002429896,0.13819997,2611.2,2609.0,0.00096]
["bitfinex","ETHUSD",1646002429897,1.0,2610.8,2609.0,0.00096]
["bitfinex","ETHUSD",1646002430099,1.0,2610.8,2609.1,12.0127]
["bitfinex","ETHUSD",1646002430298,1.3827,2610.6,2609.3,11.63]
["bitfinex","ETHUSD",1646002430502,1.3827,2610.6,2609.4,0.46196]
["bitfinex","ETHUSD",1646002431101,0.3827,2610.6,2609.4,0.46196]
["bitfinex","ETHUSD",1646002431302,0.5359,2610.6,2609.4,0.46196]
["bitfinex","ETHUSD",1646002431505,0.3827,2610.6,2609.4,0.46196]
["bitfinex","ETHUSD",1646002431702,0.3827,2610.6,2609.4,3.69376]
["bitfinex","ETHUSD",1646002432005,0.3827,2610.6,2609.4,15.32376]
["bitfinex","ETHUSD",1646002432201,0.3827,2610.6,2609.4,16.32376]
["bitfinex","ETHUSD",1646002433472,0.3827,2610.6,2609.4,12.09196]
["bitfinex","ETHUSD",1646002433656,0.8359,2610.6,2609.4,12.09196]
["bitfinex","ETHUSD",1646002434661,1.0,2610.5,2609.4,12.09196]
["bitfinex","ETHUSD",1646002435059,1.0,2610.4,2609.4,12.09196]
["bitfinex","ETHUSD",1646002435258,1.0,2610.5,2609.4,12.09196]
["bitfinex","ETHUSD",1646002435459,1.1532,2610.5,2609.4,12.09196]
["bitfinex","ETHUSD",1646002435659,1.0,2610.2,2609.4,12.09196]
["bitfinex","ETHUSD",1646002436259,1.0,2610.2,2609.4,0.46196]
["bitfinex","ETHUSD",1646002436459,0.3827,2610.1,2609.4,0.46196]
["bitfinex","ETHUSD",1646002436861,1.3827,2610.2,2609.4,0.46196]
["bitfinex","ETHUSD",1646002437495,1.0,2610.2,2609.4,0.46196]
["bitfinex","ETHUSD",1646002437892,1.0,2610.3,2609.4,0.46196]
["bitfinex","ETHUSD",1646002438096,1.3827,2610.5,2609.4,0.46196]
["bitfinex","ETHUSD",1646002438497,0.3827,2610.0,2609.4,0.46196]
["bitfinex","ETHUSD",1646002438697,1.0,2610.1,2609.4,0.461]
["bitfinex","ETHUSD",1646002438897,3.5,2610.8,2609.4,0.46196]
["bitfinex","ETHUSD",1646002438898,1.0,2610.4,2609.4,0.46196]
["bitfinex","ETHUSD",1646002439098,1.58674519,2610.3,2609.9,0.5]
["bitfinex","ETHUSD",1646002439298,1.96944519,2610.3,2609.9,0.5]
["bitfinex","ETHUSD",1646002439496,0.3827,2610.3,2609.7,0.00096]
["bitfinex","ETHUSD",1646002439698,1.58920075,2610.2,2609.7,0.461]
["bitfinex","ETHUSD",1646002439902,1.0,2610.4,2609.7,0.46196]
["bitfinex","ETHUSD",1646002440098,1.0,2610.4,2609.7,0.461]
["bitfinex","ETHUSD",1646002440099,1.58926043,2610.3,2609.7,0.461]
["bitfinex","ETHUSD",1646002440296,1.58926043,2610.3,2609.7,0.46196]
["bitfinex","ETHUSD",1646002440495,1.58926043,2610.3,2609.7,0.461]
["bitfinex","ETHUSD",1646002441946,0.3827,2610.5,2609.7,0.461]
["bitfinex","ETHUSD",1646002442146,1.59018496,2610.4,2609.7,0.46196]
["bitfinex","ETHUSD",1646002442451,1.97288496,2610.4,2609.7,0.46196]
["bitfinex","ETHUSD",1646002442647,1.59018496,2610.3,2609.7,0.46196]
["bitfinex","ETHUSD",1646002442847,1.59018496,2610.3,2609.7,0.461]
["bitfinex","ETHUSD",1646002443853,0.3827,2610.4,2609.7,0.461]
["bitfinex","ETHUSD",1646002444048,1.58961113,2610.3,2609.7,0.46196]
["bitfinex","ETHUSD",1646002444249,0.3827,2610.9,2609.7,0.461]
["bitfinex","ETHUSD",1646002444250,4.8827,2610.9,2609.7,0.461]
["bitfinex","ETHUSD",1646002444448,0.3827,2610.7,2609.7,0.46196]
["bitfinex","ETHUSD",1646002444692,1.97235651,2610.6,2609.8,0.00096]
["bitfinex","ETHUSD",1646002444893,1.58965651,2610.5,2609.8,0.00096]
["bitfinex","ETHUSD",1646002445099,1.58965651,2610.4,2609.8,0.461]
["bitfinex","ETHUSD",1646002445293,1.3827,2610.7,2609.8,0.46196]
["bitfinex","ETHUSD",1646002445492,1.58968019,2610.6,2609.8,0.46196]
["bitfinex","ETHUSD",1646002447605,1.58968019,2610.6,2609.8,0.461]
["bitfinex","ETHUSD",1646002448000,1.97238019,2610.6,2609.8,0.461]
["bitfinex","ETHUSD",1646002448201,1.58968019,2610.5,2609.8,0.461]
["bitfinex","ETHUSD",1646002448845,0.3827,2610.4,2609.8,0.461]
["bitfinex","ETHUSD",1646002450151,1.58931465,2610.3,2609.8,0.461]
["bitfinex","ETHUSD",1646002450947,0.3827,2610.4,2609.8,0.461]
["bitfinex","ETHUSD",1646002451546,1.58928014,2610.3,2609.8,0.461]
["bitfinex","ETHUSD",1646002451747,0.3827,2610.4,2609.8,0.461]
["bitfinex","ETHUSD",1646002454001,1.0,2610.7,2609.8,0.461]
["bitfinex","ETHUSD",1646002454002,0.3827,2610.6,2609.8,0.461]
["bitfinex","ETHUSD",1646002454203,0.3827,2610.4,2609.8,0.461]
["bitfinex","ETHUSD",1646002454601,1.59046524,2610.3,2609.8,0.461]
["bitfinex","ETHUSD",1646002455406,0.3827,2610.4,2610.3,0.00090016]
["bitfinex","ETHUSD",1646002455840,1.97378105,2610.4,2610.3,0.00090016]
["bitfinex","ETHUSD",1646002460501,0.00024052,2610.3,2610.1,0.461]
["bitfinex","ETHUSD",1646002460710,1.59132157,2610.3,2609.6,0.461]
["bitfinex","ETHUSD",1646002460902,1.59132157,2610.3,2609.6,0.46196]
["bitfinex","ETHUSD",1646002461903,1.59108105,2610.2,2609.6,0.461]
["bitfinex","ETHUSD",1646002462103,1.59108105,2610.1,2609.6,0.461]
["bitfinex","ETHUSD",1646002462304,1.59108105,2610.0,2609.6,0.46196]
["bitfinex","ETHUSD",1646002462502,1.59108105,2609.9,2609.6,0.461]
["bitfinex","ETHUSD",1646002462806,0.00024052,2610.3,2609.8,12.0127]
["bitfinex","ETHUSD",1646002463006,0.00024052,2610.3,2610.0,12.94426119]
["bitfinex","ETHUSD",1646002463353,0.71276516,2611.2,2610.4,12.0127]
["bitfinex","ETHUSD",1646002463547,0.71276516,2611.6,2610.6,11.63]
["bitfinex","ETHUSD",1646002463748,0.71276516,2611.6,2610.7,0.461]
["bitfinex","ETHUSD",1646002463946,0.71276516,2611.7,2610.8,11.53]
["bitfinex","ETHUSD",1646002464147,0.71276516,2611.7,2611.0,11.53]
["bitfinex","ETHUSD",1646002464350,0.71276516,2611.7,2611.1,0.461]
["bitfinex","ETHUSD",1646002464551,0.71276516,2611.7,2611.1,12.091]
["bitfinex","ETHUSD",1646002464751,0.71276516,2611.7,2611.1,13.091]
["bitfinex","ETHUSD",1646002464952,0.71276516,2611.8,2611.1,13.091]
["bitfinex","ETHUSD",1646002465150,0.71276516,2611.9,2611.1,1.461]
["bitfinex","ETHUSD",1646002465353,0.71276516,2612.0,2611.1,1.461]
["bitfinex","ETHUSD",1646002465553,0.71276516,2612.0,2611.2,11.63]
["bitfinex","ETHUSD",1646002465751,0.71276516,2612.0,2611.3,12.091]
["bitfinex","ETHUSD",1646002465957,0.71276516,2612.0,2611.4,0.461]
["bitfinex","ETHUSD",1646002466754,0.71276516,2612.1,2611.4,0.461]
["bitfinex","ETHUSD",1646002467816,0.71276516,2612.2,2611.4,0.461]
["bitfinex","ETHUSD",1646002468216,1.09546516,2612.3,2611.4,0.6141]
["bitfinex","ETHUSD",1646002469018,1.09546516,2612.3,2611.4,0.461]
["bitfinex","ETHUSD",1646002469215,1.09546516,2612.3,2611.4,0.6141]
["bitfinex","ETHUSD",1646002470219,0.71276516,2612.2,2611.4,0.6141]
["bitfinex","ETHUSD",1646002470618,0.3827,2612.3,2611.4,0.6141]
["bitfinex","ETHUSD",1646002472254,0.3827,2612.4,2611.4,0.6141]
["bitfinex","ETHUSD",1646002473653,0.71276516,2612.5,2611.4,0.6141]
["bitfinex","ETHUSD",1646002473654,0.3827,2612.5,2611.4,0.6141]
["bitfinex","ETHUSD",1646002474153,0.3827,2612.5,2611.4,12.2441]
["bitfinex","ETHUSD",1646002474454,1.09546516,2612.5,2611.4,1.6141]
["bitfinex","ETHUSD",1646002474901,1.09546516,2612.5,2611.4,0.6141]
["bitfinex","ETHUSD",1646002475302,0.3827,2612.5,2611.4,0.461]
["bitfinex","ETHUSD",1646002475701,0.3827,2612.5,2611.4,12.091]
["bitfinex","ETHUSD",1646002475901,0.3827,2612.5,2611.4,13.091]
["bitfinex","ETHUSD",1646002476102,0.96276516,2612.6,2611.4,13.091]
["bitfinex","ETHUSD",1646002476103,1.34546516,2612.6,2611.4,13.091]
["bitfinex","ETHUSD",1646002476303,1.34546516,2612.6,2611.4,13.391]
["bitfinex","ETHUSD",1646002476511,0.6327,2612.6,2611.5,0.1531]
["bitfinex","ETHUSD",1646002476705,0.3827,2612.6,2611.6,0.461]
["bitfinex","ETHUSD",1646002478556,0.3827,2612.4,2611.6,0.461]
["bitfinex","ETHUSD",1646002478758,0.3827,2612.2,2611.6,0.461]
["bitfinex","ETHUSD",1646002479163,1.3827,2612.1,2611.6,0.461]
["bitfinex","ETHUSD",1646002479358,0.3827,2612.1,2611.6,0.461]
["bitfinex","ETHUSD",1646002480759,0.3827,2612.3,2611.6,0.461]
["bitfinex","ETHUSD",1646002481158,1.3827,2612.3,2611.6,0.461]
["bitfinex","ETHUSD",1646002482403,1.3827,2612.3,2611.2,3.7818]
["bitfinex","ETHUSD",1646002482404,0.45117462,2611.5,2611.2,3.7818]
["bitfinex","ETHUSD",1646002482599,0.45117462,2611.5,2611.3,0.461]
["bitfinex","ETHUSD",1646002486649,0.45117462,2611.5,2611.3,12.091]
["bitfinex","ETHUSD",1646002486851,0.45117462,2611.5,2611.3,12.63]
["bitfinex","ETHUSD",1646002487055,0.45117462,2611.5,2611.4,12.26211329]
["bitfinex","ETHUSD",1646002487255,0.45117462,2611.5,2611.4,13.26211329]
["bitfinex","ETHUSD",1646002491200,0.45117462,2611.5,2611.4,20.16111329]
["bitfinex","ETHUSD",1646002498006,0.45117462,2611.5,2611.4,8.53111329]
["bitfinex","ETHUSD",1646002498407,0.45117462,2611.5,2611.4,1.552]
["bitfinex","ETHUSD",1646002498808,0.45117462,2611.5,2611.4,0.552]
["bitfinex","ETHUSD",1646002499410,0.45117462,2611.5,2610.9,1.7402]
["bitfinex","ETHUSD",1646002499411,0.83387462,2611.5,2610.9,1.7402]
["bitfinex","ETHUSD",1646002499609,0.83387462,2611.5,2610.5,6.6663]
["bitfinex","ETHUSD",1646002499610,4.33387462,2611.5,2611.0,0.08012147]
["bitfinex","ETHUSD",1646002499809,4.33387462,2611.5,2610.2,0.71925042]
["bitfinex","ETHUSD",1646002499810,0.3827,2611.3,2610.2,0.552]
["bitfinex","ETHUSD",1646002500013,0.3827,2611.1,2610.3,0.08013275]
["bitfinex","ETHUSD",1646002501051,0.3827,2611.0,2610.3,0.08013275]
["bitfinex","ETHUSD",1646002502052,0.3827,2610.9,2610.3,0.08013275]
["bitfinex","ETHUSD",1646002502256,0.37343549,2610.9,2610.3,0.08013275]
["bitfinex","ETHUSD",1646002503057,0.37343549,2611.3,2610.3,0.08013275]
["bitfinex","ETHUSD",1646002503258,0.37343549,2610.8,2610.3,0.02122275]
["bitfinex","ETHUSD",1646002503459,0.37343549,2610.8,2610.2,0.552]
["bitfinex","ETHUSD",1646002503859,0.5359,2611.4,2610.2,0.552]
["bitfinex","ETHUSD",1646002504998,0.3827,2611.4,2610.2,0.552]
["bitfinex","ETHUSD",1646002506302,0.3827,2611.4,2610.2,1.27125042]
["bitfinex","ETHUSD",1646002507712,0.3827,2611.4,2610.3,0.71925042]
["bitfinex","ETHUSD",1646002507907,0.3827,2611.4,2610.4,0.552]
["bitfinex","ETHUSD",1646002508950,1.16393978,2611.5,2610.4,0.552]
["bitfinex","ETHUSD",1646002509151,0.3827,2611.3,2610.4,0.552]
["bitfinex","ETHUSD",1646002509550,0.45117462,2611.5,2610.4,12.182]
["bitfinex","ETHUSD",1646002509751,0.45117462,2611.5,2610.4,13.182]
["bitfinex","ETHUSD",1646002509950,0.45117462,2611.5,2610.4,13.90125042]
["bitfinex","ETHUSD",1646002510150,0.3827,2611.4,2610.4,13.90125042]
["bitfinex","ETHUSD",1646002510552,0.3827,2611.4,2610.4,1.552]
["bitfinex","ETHUSD",1646002510851,0.3827,2611.4,2610.4,0.552]
["bitfinex","ETHUSD",1646002511550,0.3827,2611.4,2610.4,1.27125042]
["bitfinex","ETHUSD",1646002511751,0.3827,2611.4,2610.4,1.25045042]
["bitfinex","ETHUSD",1646002512206,0.3827,2611.4,2610.4,0.5312]
["bitfinex","ETHUSD",1646002512606,0.3827,2611.4,2610.4,1.25045042]
["bitfinex","ETHUSD",1646002512806,0.3827,2611.4,2610.4,0.5312]
["bitfinex","ETHUSD",1646002513512,0.3827,2611.4,2610.4,1.25045042]
["bitfinex","ETHUSD",1646002513907,0.3827,2611.4,2610.4,0.5312]
["bitfinex","ETHUSD",1646002514511,0.3827,2611.4,2610.4,12.1612]
["bitfinex","ETHUSD",1646002514708,0.3827,2611.4,2610.4,13.1612]
["bitfinex","ETHUSD",1646002515110,0.3827,2611.4,2610.4,13.88045042]
["bitfinex","ETHUSD",1646002515409,0.3827,2611.4,2610.4,13.1612]
["bitfinex","ETHUSD",1646002515614,0.45117462,2611.5,2610.4,16.6612]
["bitfinex","ETHUSD",1646002515865,0.45117462,2611.5,2610.8,11.63]
["bitfinex","ETHUSD",1646002516062,0.45117462,2611.5,2611.2,11.63]
["bitfinex","ETHUSD",1646002516266,0.45117462,2611.5,2611.4,11.63]
["bitfinex","ETHUSD",1646002516467,0.45117462,2611.5,2611.4,12.182]
["bitfinex","ETHUSD",1646002516683,0.45117462,2611.5,2611.4,0.852]
["bitfinex","ETHUSD",1646002516867,0.45117462,2611.5,2611.4,1.852]
["bitfinex","ETHUSD",1646002517271,0.45117462,2611.5,2611.4,0.852]
["bitfinex","ETHUSD",1646002517469,0.45117462,2611.5,2611.4,12.482]
["bitfinex","ETHUSD",1646002517872,0.45117462,2611.5,2611.4,13.482]
["bitfinex","ETHUSD",1646002518276,0.45117462,2611.5,2611.4,13.182]
["bitfinex","ETHUSD",1646002518670,0.25,2611.8,2611.4,13.182]
["bitfinex","ETHUSD",1646002518871,0.71276516,2612.4,2611.4,13.182]
["bitfinex","ETHUSD",1646002519273,0.71462547,2612.5,2611.4,13.482]
["bitfinex","ETHUSD",1646002519471,0.00186031,2612.5,2611.4,13.482]
["bitfinex","ETHUSD",1646002523350,0.00186031,2612.5,2611.5,0.08011264]
["bitfinex","ETHUSD",1646002523553,1.57950218,2612.5,2611.6,0.552]
["bitfinex","ETHUSD",1646002523751,1.57764187,2612.4,2611.7,0.08011264]
["bitfinex","ETHUSD",1646002523950,1.57764187,2612.3,2611.8,0.552]
["bitfinex","ETHUSD",1646002524151,1.57764187,2612.5,2611.9,0.08011264]
["bitfinex","ETHUSD",1646002524353,1.57764187,2612.4,2611.9,0.63211264]
["bitfinex","ETHUSD",1646002524552,1.57764187,2612.3,2611.9,0.552]
["bitfinex","ETHUSD",1646002524753,1.57764187,2612.2,2611.9,0.552]
["bitfinex","ETHUSD",1646002525051,1.57764187,2612.1,2611.9,0.552]
["bitfinex","ETHUSD",1646002525251,1.57764187,2612.5,2611.9,0.552]
["bitfinex","ETHUSD",1646002525451,1.57764187,2612.4,2611.9,0.552]
["bitfinex","ETHUSD",1646002525652,1.57764187,2612.3,2612.0,0.08011013]
["bitfinex","ETHUSD",1646002525855,0.71462547,2612.7,2612.1,0.552]
["bitfinex","ETHUSD",1646002526156,1.57764187,2612.6,2612.1,0.552]
["bitfinex","ETHUSD",1646002526351,0.71462547,2612.8,2612.1,0.552]
["bitfinex","ETHUSD",1646002526352,1.57764187,2612.5,2612.1,0.552]
["bitfinex","ETHUSD",1646002526551,1.57764187,2612.4,2612.1,0.552]
["bitfinex","ETHUSD",1646002526750,0.71462547,2612.8,2612.1,0.552]
["bitfinex","ETHUSD",1646002526751,1.57764187,2612.3,2612.1,0.552]
["bitfinex","ETHUSD",1646002526952,2.29226734,2612.8,2612.1,0.552]
["bitfinex","ETHUSD",1646002527204,0.3827,2612.6,2612.1,0.552]
["bitfinex","ETHUSD",1646002527404,1.57764187,2612.5,2612.1,0.552]
["bitfinex","ETHUSD",1646002528405,0.3827,2612.4,2612.1,0.552]
["bitfinex","ETHUSD",1646002528607,1.57764187,2612.3,2611.8,0.552]
["bitfinex","ETHUSD",1646002528809,1.57764187,2612.3,2611.5,0.552]
["bitfinex","ETHUSD",1646002528810,1.96034187,2612.3,2611.5,0.552]
["bitfinex","ETHUSD",1646002529005,0.86586516,2612.5,2611.6,0.0801168]
["bitfinex","ETHUSD",1646002529006,0.3827,2612.1,2611.6,0.0801168]
["bitfinex","ETHUSD",1646002529205,1.57764187,2612.0,2611.7,0.0801168]
["bitfinex","ETHUSD",1646002529404,1.57764187,2612.0,2611.2,1.9151178]
["bitfinex","ETHUSD",1646002529605,1.57764187,2612.0,2611.3,0.63211805]
["bitfinex","ETHUSD",1646002529804,1.57764187,2612.0,2611.4,0.08011805]
["bitfinex","ETHUSD",1646002530005,1.57764187,2612.0,2611.5,0.552]
["bitfinex","ETHUSD",1646002530204,0.86586516,2612.4,2611.6,0.08011805]
["bitfinex","ETHUSD",1646002530205,1.57764187,2611.9,2611.6,0.08011805]
["bitfinex","ETHUSD",1646002530405,1.57764187,2611.8,2611.6,0.08011805]
["bitfinex","ETHUSD",1646002530611,1.57764187,2611.7,2611.6,0.08011805]
["bitfinex","ETHUSD",1646002530850,1.57764187,2612.0,2611.5,0.552]
["bitfinex","ETHUSD",1646002531465,1.57764187,2611.9,2611.5,0.552]
["bitfinex","ETHUSD",1646002531650,1.57764187,2612.0,2611.5,0.552]
["bitfinex","ETHUSD",1646002533260,1.57764187,2611.9,2611.6,0.08012199]
["bitfinex","ETHUSD",1646002533456,1.57764187,2611.8,2611.6,0.08012199]
["bitfinex","ETHUSD",1646002533657,0.3827,2612.1,2611.6,0.08012199]
["bitfinex","ETHUSD",1646002533857,1.57665905,2612.0,2611.6,0.08012199]
["bitfinex","ETHUSD",1646002534258,1.57665905,2611.9,2611.6,0.08012199]
["bitfinex","ETHUSD",1646002534458,0.3827,2612.4,2611.6,0.08012199]
["bitfinex","ETHUSD",1646002534705,1.57704469,2612.3,2611.6,0.63212199]
["bitfinex","ETHUSD",1646002534908,1.57704469,2612.3,2611.7,0.08012199]
["bitfinex","ETHUSD",1646002535311,2.67250985,2612.4,2611.7,0.08012199]
["bitfinex","ETHUSD",1646002535514,1.95974469,2612.3,2611.7,0.08012199]
["bitfinex","ETHUSD",1646002535716,1.57704469,2612.2,2611.7,0.08012199]
["bitfinex","ETHUSD",1646002536111,1.57704469,2612.2,2611.6,0.552]
["bitfinex","ETHUSD",1646002539551,1.57704469,2612.2,2611.7,0.08012254]
["bitfinex","ETHUSD",1646002540153,1.57704469,2612.1,2611.7,0.08012254]
["bitfinex","ETHUSD",1646002540351,0.3827,2612.3,2611.7,0.08012254]
["bitfinex","ETHUSD",1646002540352,1.57704469,2612.0,2611.7,0.08012254]
["bitfinex","ETHUSD",1646002540552,1.57704469,2611.9,2611.7,0.08012254]
["bitfinex","ETHUSD",1646002540753,1.57704469,2611.8,2611.7,0.08012254]
["bitfinex","ETHUSD",1646002540953,1.57704469,2612.2,2611.7,0.08012254]
["bitfinex","ETHUSD",1646002543512,1.57704469,2612.2,2611.7,0.07894105]
["bitfinex","ETHUSD",1646002547657,1.09546516,2612.4,2611.7,0.07894105]
["bitfinex","ETHUSD",1646002548256,1.09546516,2612.4,2611.7,0.552]
["bitfinex","ETHUSD",1646002550909,0.71276516,2612.3,2611.7,0.552]
["bitfinex","ETHUSD",1646002553752,0.94546516,2612.4,2611.7,0.552]
["bitfinex","ETHUSD",1646002553952,0.71276516,2612.3,2611.7,0.552]
["bitfinex","ETHUSD",1646002558505,0.71276516,2612.3,2611.7,12.182]
["bitfinex","ETHUSD",1646002558703,0.71276516,2612.3,2611.7,13.182]
["bitfinex","ETHUSD",1646002559105,0.71462547,2612.5,2611.7,13.17766417]
["bitfinex","ETHUSD",1646002559305,0.71276516,2612.4,2611.7,13.42766417]
["bitfinex","ETHUSD",1646002560311,0.71276516,2612.3,2611.7,13.42766417]
["bitfinex","ETHUSD",1646002560953,0.71276516,2612.3,2611.7,13.81036417]
["bitfinex","ETHUSD",1646002561954,0.71462547,2612.5,2611.7,14.52961459]
["bitfinex","ETHUSD",1646002562157,0.71276516,2612.4,2611.7,14.52961459]
["bitfinex","ETHUSD",1646002562359,0.71276516,2612.5,2611.7,14.52961459]
["bitfinex","ETHUSD",1646002562560,0.71462547,2612.5,2611.7,14.52961459]
["bitfinex","ETHUSD",1646002563159,0.71276516,2612.3,2611.7,13.81036417]
["bitfinex","ETHUSD",1646002563761,1.58677177,2612.2,2611.8,0.08011463]
["bitfinex","ETHUSD",1646002563959,1.58677177,2612.1,2612.0,11.63]
["bitfinex","ETHUSD",1646002564160,1.58677177,2612.1,2612.0,12.26211463]
["bitfinex","ETHUSD",1646002564361,0.71276516,2612.4,2612.0,13.26211463]
["bitfinex","ETHUSD",1646002564599,1.58677177,2612.3,2612.1,0.08011463]
["bitfinex","ETHUSD",1646002564803,1.58677177,2612.2,2612.1,12.26211463]
["bitfinex","ETHUSD",1646002564999,0.71462547,2612.5,2612.1,12.26211463]
["bitfinex","ETHUSD",1646002565199,0.71276516,2612.5,2612.1,13.182]
["bitfinex","ETHUSD",1646002565604,0.71276516,2612.3,2612.2,0.08011424]
["bitfinex","ETHUSD",1646002565800,0.71276516,2612.4,2612.1,13.182]
["bitfinex","ETHUSD",1646002566001,1.58677177,2612.3,2612.2,0.552]
["bitfinex","ETHUSD",1646002566402,2.29953693,2612.4,2612.2,0.63211215]
["bitfinex","ETHUSD",1646002566600,0.95270927,2612.7,2612.2,0.552]
["bitfinex","ETHUSD",1646002566601,1.58677177,2612.3,2612.2,0.552]
["bitfinex","ETHUSD",1646002566801,0.71276516,2612.5,2612.2,12.2621099]
["bitfinex","ETHUSD",1646002567000,5.40744805,2613.3,2612.2,12.2621099]
["bitfinex","ETHUSD",1646002567001,3.19702294,2614.3,2612.3,0.08010807]
["bitfinex","ETHUSD",1646002567206,0.71931062,2612.8,2612.4,0.01296092]
["bitfinex","ETHUSD",1646002567506,0.3827,2613.2,2612.4,0.01296092]
["bitfinex","ETHUSD",1646002567507,0.12290451,2612.9,2612.7,5.0]
["bitfinex","ETHUSD",1646002567707,0.12290451,2612.9,2612.7,3.29104182]
["bitfinex","ETHUSD",1646002568355,1.18392549,2612.8,2612.7,3.29104182]
["bitfinex","ETHUSD",1646002569860,1.18392549,2612.8,2612.7,14.73727125]
["bitfinex","ETHUSD",1646002570059,0.71904018,2613.1,2612.8,12.2521]
["bitfinex","ETHUSD",1646002570262,0.71904018,2613.2,2613.0,13.29104182]
["bitfinex","ETHUSD",1646002570559,0.71904018,2613.3,2613.1,0.552]
["bitfinex","ETHUSD",1646002570764,0.71904018,2613.5,2613.1,0.552]
["bitfinex","ETHUSD",1646002570959,0.71904018,2613.6,2613.1,0.552]
["bitfinex","ETHUSD",1646002571259,0.71904018,2613.6,2613.4,3.29104182]
["bitfinex","ETHUSD",1646002571858,0.38456139,2614.1,2613.4,3.29104182]
["bitfinex","ETHUSD",1646002571859,0.71904018,2613.5,2613.4,3.29104182]
["bitfinex","ETHUSD",1646002572099,0.71904018,2613.6,2613.4,13.29104182]
["bitfinex","ETHUSD",1646002572506,0.71904018,2613.7,2613.4,13.29104182]
["bitfinex","ETHUSD",1646002572905,0.71904018,2613.7,2613.4,10.0]
["bitfinex","ETHUSD",1646002573105,0.71904018,2613.7,2613.6,3.29104182]
["bitfinex","ETHUSD",1646002573311,0.71904018,2613.8,2613.6,3.29104182]
["bitfinex","ETHUSD",1646002573914,0.00186139,2614.2,2613.7,13.5]
["bitfinex","ETHUSD",1646002573915,0.71904018,2614.1,2613.7,13.5]
["bitfinex","ETHUSD",1646002574108,1.0,2614.5,2614.0,3.29104182]
["bitfinex","ETHUSD",1646002574109,0.72090157,2614.3,2614.0,3.29104182]
["bitfinex","ETHUSD",1646002574310,0.72090157,2614.5,2614.1,3.29104182]
["bitfinex","ETHUSD",1646002574510,0.71904018,2614.6,2614.1,3.29104182]
["bitfinex","ETHUSD",1646002574707,0.71904018,2614.6,2614.1,4.29104182]
["bitfinex","ETHUSD",1646002574908,0.71904018,2614.6,2614.1,0.552]
["bitfinex","ETHUSD",1646002575107,0.71904018,2614.6,2614.1,1.552]
["bitfinex","ETHUSD",1646002575309,0.71904018,2614.6,2614.1,3.84304182]
["bitfinex","ETHUSD",1646002575608,1.10360157,2614.7,2614.1,0.552]
["bitfinex","ETHUSD",1646002575881,1.10360157,2614.7,2614.1,3.84304182]
["bitfinex","ETHUSD",1646002575882,1.10174018,2614.7,2614.1,3.84304182]
["bitfinex","ETHUSD",1646002576279,1.10174018,2614.7,2614.1,1.552]
["bitfinex","ETHUSD",1646002576679,0.71904018,2614.7,2614.6,3.29104182]
["bitfinex","ETHUSD",1646002577283,1.10174018,2614.8,2614.6,3.29104182]
["bitfinex","ETHUSD",1646002578082,0.71904018,2614.7,2614.6,3.29104182]
["bitfinex","ETHUSD",1646002578283,1.10174018,2614.8,2614.6,3.29104182]
["bitfinex","ETHUSD",1646002578884,1.10174018,2614.8,2614.1,0.552]
["bitfinex","ETHUSD",1646002579085,0.72090157,2614.8,2614.7,3.29104182]
["bitfinex","ETHUSD",1646002579385,1.10174018,2614.9,2614.7,3.29104182]
["bitfinex","ETHUSD",1646002579605,1.40174018,2614.9,2614.7,3.29104182]
["bitfinex","ETHUSD",1646002580406,1.40174018,2614.9,2614.1,0.552]
["bitfinex","ETHUSD",1646002580607,1.40360157,2614.9,2614.7,3.29104182]
["bitfinex","ETHUSD",1646002580808,1.40174018,2614.9,2614.7,3.29104182]
["bitfinex","ETHUSD",1646002581609,0.71904018,2614.9,2614.7,3.29104182]
["bitfinex","ETHUSD",1646002581811,1.95403036,2615.2,2614.8,10.552]
["bitfinex","ETHUSD",1646002581812,0.00186139,2615.2,2614.8,10.552]
["bitfinex","ETHUSD",1646002582009,0.00186139,2615.3,2615.1,10.0]
["bitfinex","ETHUSD",1646002582212,0.71904018,2615.5,2615.1,10.0]
["bitfinex","ETHUSD",1646002582213,0.72090157,2615.5,2615.1,10.0]
["bitfinex","ETHUSD",1646002582411,0.00186139,2615.6,2615.4,3.29104182]
["bitfinex","ETHUSD",1646002582611,1.10360157,2615.7,2615.1,3.29104182]
["bitfinex","ETHUSD",1646002582814,0.71904018,2615.7,2615.6,3.29104182]
["bitfinex","ETHUSD",1646002583013,2.43016315,2616.2,2615.6,3.29104182]
["bitfinex","ETHUSD",1646002583014,0.71904018,2615.9,2615.6,3.29104182]
["bitfinex","ETHUSD",1646002583213,0.0018624,2616.0,2615.8,3.29104182]
["bitfinex","ETHUSD",1646002583458,0.71904018,2616.2,2615.7,3.29104182]
["bitfinex","ETHUSD",1646002583660,0.0018624,2616.3,2615.7,3.29104182]
["bitfinex","ETHUSD",1646002583661,0.0018624,2616.3,2616.0,3.29104182]
["bitfinex","ETHUSD",1646002583854,0.04035806,2616.2,2616.0,3.29104182]
["bitfinex","ETHUSD",1646002584055,0.04035806,2616.2,2616.0,4.29104182]
["bitfinex","ETHUSD",1646002584257,0.76110351,2616.5,2616.0,4.29104182]
["bitfinex","ETHUSD",1646002584457,0.76110351,2616.5,2616.3,3.29104182]
["bitfinex","ETHUSD",1646002584458,0.04206333,2616.5,2616.3,3.29104182]
["bitfinex","ETHUSD",1646002584659,2.56111177,2616.1,2616.0,4.29104182]
["bitfinex","ETHUSD",1646002586364,2.56111177,2616.1,2616.0,14.13286482]
["bitfinex","ETHUSD",1646002586365,0.2156735,2616.1,2616.0,14.13286482]
["bitfinex","ETHUSD",1646002586558,0.2156735,2616.1,2616.0,14.68486482]
["bitfinex","ETHUSD",1646002587408,0.04149491,2616.4,2616.1,2.0]
["bitfinex","ETHUSD",1646002587712,0.00731197,2617.1,2616.4,0.29290543]
["bitfinex","ETHUSD",1646002587912,0.0018624,2616.9,2616.4,0.84490543]
["bitfinex","ETHUSD",1646002588106,0.0018624,2617.2,2616.4,0.84490543]
["bitfinex","ETHUSD",1646002588309,0.00544999,2617.1,2616.4,10.84490543]
["bitfinex","ETHUSD",1646002588508,0.00544999,2617.1,2616.8,3.29104182]
["bitfinex","ETHUSD",1646002588911,0.00544999,2617.1,2616.8,4.29104182]
["bitfinex","ETHUSD",1646002589107,0.0018624,2617.3,2616.8,1.0]
["bitfinex","ETHUSD",1646002589309,0.3827,2617.4,2616.6,0.552]
["bitfinex","ETHUSD",1646002589507,0.00545144,2617.1,2616.6,3.84304182]
["bitfinex","ETHUSD",1646002589710,0.00545144,2617.1,2616.6,4.84304182]
["bitfinex","ETHUSD",1646002590109,0.99355574,2617.0,2616.6,1.552]
["bitfinex","ETHUSD",1646002590311,0.99355574,2617.0,2616.6,0.552]
["bitfinex","ETHUSD",1646002590510,0.0018624,2617.3,2616.6,0.552]
["bitfinex","ETHUSD",1646002590708,0.00545657,2617.1,2616.6,4.14304182]
["bitfinex","ETHUSD",1646002590958,0.00545657,2617.1,2616.6,4.09304182]
["bitfinex","ETHUSD",1646002591157,0.00545657,2617.1,2616.7,3.29104182]
["bitfinex","ETHUSD",1646002591357,0.00545657,2617.1,2616.7,4.29104182]
["bitfinex","ETHUSD",1646002591564,0.0018624,2617.3,2616.7,1.0]
["bitfinex","ETHUSD",1646002591758,0.99306658,2617.6,2616.6,5.09304182]
["bitfinex","ETHUSD",1646002591963,0.00545667,2617.1,2617.0,10.0]
["bitfinex","ETHUSD",1646002592163,0.00545667,2617.1,2617.0,13.84304182]
["bitfinex","ETHUSD",1646002592368,0.00545667,2617.1,2617.0,14.84304182]
["bitfinex","ETHUSD",1646002592763,0.00130686,2617.8,2617.0,14.84304182]
["bitfinex","ETHUSD",1646002592966,0.00130686,2617.8,2617.5,3.29104182]
["bitfinex","ETHUSD",1646002593367,0.00130686,2617.8,2617.7,13.29104182]
["bitfinex","ETHUSD",1646002593566,6.86e-06,2617.8,2617.7,13.29104182]
["bitfinex","ETHUSD",1646002593772,6.86e-06,2617.8,2617.7,14.84304182]
["bitfinex","ETHUSD",1646002594469,6.86e-06,2617.8,2617.7,1.552]
["bitfinex","ETHUSD",1646002594718,6.86e-06,2617.8,2616.9,6.899]
["bitfinex","ETHUSD",1646002594719,6.86e-06,2617.8,2617.2,0.552]
["bitfinex","ETHUSD",1646002594914,6.86e-06,2617.8,2617.1,3.84304182]
["bitfinex","ETHUSD",1646002595315,6.86e-06,2617.8,2617.3,10.0]
["bitfinex","ETHUSD",1646002595516,0.00545922,2617.6,2617.5,3.29104182]
["bitfinex","ETHUSD",1646002595916,0.00545922,2617.6,2617.3,3.29104182]
["bitfinex","ETHUSD",1646002596315,6.86e-06,2617.8,2617.5,3.29104182]
["bitfinex","ETHUSD",1646002596716,0.00545922,2617.6,2617.5,3.29104182]
["bitfinex","ETHUSD",1646002597616,6.86e-06,2617.8,2617.5,15.30374182]
["bitfinex","ETHUSD",1646002597818,6.86e-06,2617.8,2617.5,5.22574182]
["bitfinex","ETHUSD",1646002598017,0.00545902,2617.7,2617.5,4.84304182]
["bitfinex","ETHUSD",1646002598657,0.00545902,2617.7,2617.5,1.552]
["bitfinex","ETHUSD",1646002598854,6.86e-06,2617.8,2617.5,0.552]
["bitfinex","ETHUSD",1646002599054,6.86e-06,2617.8,2617.7,13.29104182]
["bitfinex","ETHUSD",1646002599255,6.86e-06,2617.8,2617.7,14.29104182]
["bitfinex","ETHUSD",1646002600556,6.86e-06,2617.8,2617.7,1.0]
["bitfinex","ETHUSD",1646002600755,6.86e-06,2617.8,2617.5,1.0]
["bitfinex","ETHUSD",1646002600955,6.86e-06,2617.8,2617.7,13.29104182]
["bitfinex","ETHUSD",1646002601158,6.86e-06,2617.8,2617.3,0.802]
["bitfinex","ETHUSD",1646002601363,6.86e-06,2617.8,2616.9,3.29104182]
["bitfinex","ETHUSD",1646002601661,0.3827,2617.6,2616.4,3.29104182]
["bitfinex","ETHUSD",1646002601859,1.0,2617.3,2616.1,3.84304182]
["bitfinex","ETHUSD",1646002602125,0.3845624,2617.2,2616.0,0.552]
["bitfinex","ETHUSD",1646002602327,0.3845624,2617.2,2615.3,0.18008108]
["bitfinex","ETHUSD",1646002602328,0.3827,2616.9,2615.5,0.8346]
["bitfinex","ETHUSD",1646002602528,0.3827,2616.9,2615.5,0.2826]
["bitfinex","ETHUSD",1646002602529,0.3827,2616.4,2615.5,0.2826]
["bitfinex","ETHUSD",1646002602729,0.0018624,2616.3,2615.5,0.2826]
["bitfinex","ETHUSD",1646002603525,1.3845624,2616.3,2615.5,0.2826]
["bitfinex","ETHUSD",1646002603726,0.3827,2616.1,2615.5,0.2826]
["bitfinex","ETHUSD",1646002603927,0.3827,2616.1,2615.6,0.00111823]
["bitfinex","ETHUSD",1646002604129,3.39165818,2616.1,2615.6,0.00111823]
["bitfinex","ETHUSD",1646002604328,1.0,2615.8,2615.6,0.00111823]
["bitfinex","ETHUSD",1646002604527,1.3827,2615.8,2615.6,0.00111823]
["bitfinex","ETHUSD",1646002604734,1.08312,2615.7,2615.5,0.2826]
["bitfinex","ETHUSD",1646002604928,1.46582,2615.7,2614.2,3.29104182]
["bitfinex","ETHUSD",1646002605131,0.3827,2615.5,2614.0,0.552]
["bitfinex","ETHUSD",1646002605332,0.0848024,2615.4,2614.0,0.552]
["bitfinex","ETHUSD",1646002605530,1.0,2614.7,2614.0,0.552]
["bitfinex","ETHUSD",1646002605729,0.98598429,2614.7,2614.1,3.29104182]
["bitfinex","ETHUSD",1646002605958,0.98598429,2614.7,2614.0,3.29104182]
["bitfinex","ETHUSD",1646002606155,0.0848024,2615.4,2614.0,3.29104182]
["bitfinex","ETHUSD",1646002606358,0.0848024,2615.4,2614.1,0.00111887]
["bitfinex","ETHUSD",1646002606656,0.99998429,2614.7,2614.1,0.00111887]
["bitfinex","ETHUSD",1646002607261,0.99998429,2615.1,2613.8,12.5647]
["bitfinex","ETHUSD",1646002607457,0.0018624,2615.0,2614.1,0.00111887]
["bitfinex","ETHUSD",1646002607657,0.99998429,2614.7,2614.6,3.29104182]
["bitfinex","ETHUSD",1646002607857,0.26628153,2614.7,2614.1,1.00111887]
["bitfinex","ETHUSD",1646002608057,0.26628153,2614.7,2614.3,3.29104182]
["bitfinex","ETHUSD",1646002608260,0.4673224,2615.2,2614.3,4.29104182]
["bitfinex","ETHUSD",1646002608458,0.99928153,2614.7,2614.3,4.29104182]
["bitfinex","ETHUSD",1646002608661,0.99928153,2614.7,2614.3,1.0]
["bitfinex","ETHUSD",1646002608861,0.3827,2615.2,2614.2,0.00111883]
["bitfinex","ETHUSD",1646002609058,1.00114393,2615.3,2614.3,11.63]
["bitfinex","ETHUSD",1646002609059,0.0018624,2615.1,2614.3,11.63]
["bitfinex","ETHUSD",1646002609260,3.5,2615.8,2614.3,11.63]
["bitfinex","ETHUSD",1646002609261,1.00114393,2615.2,2614.6,3.29104182]
["bitfinex","ETHUSD",1646002609461,0.99928153,2615.8,2614.6,3.29104182]
["bitfinex","ETHUSD",1646002609715,0.99928153,2615.8,2614.6,1.0]
["bitfinex","ETHUSD",1646002609716,0.3827,2615.7,2614.6,1.0]
["bitfinex","ETHUSD",1646002609921,0.4680624,2615.7,2614.6,0.00111866]
["bitfinex","ETHUSD",1646002610519,0.7680624,2615.7,2614.6,0.00111866]
["bitfinex","ETHUSD",1646002610921,0.7680624,2615.7,2614.5,4.84304182]
["bitfinex","ETHUSD",1646002611119,0.7680624,2615.7,2614.9,0.00111855]
["bitfinex","ETHUSD",1646002611523,0.7680624,2615.7,2615.4,3.29104182]
["bitfinex","ETHUSD",1646002611524,0.0853624,2615.7,2615.4,3.29104182]
["bitfinex","ETHUSD",1646002611723,1.68198153,2615.9,2615.4,3.29104182]
["bitfinex","ETHUSD",1646002612020,0.6827,2615.9,2615.4,3.29104182]
["bitfinex","ETHUSD",1646002612219,0.3327,2615.9,2615.0,4.29104182]
["bitfinex","ETHUSD",1646002612425,0.3327,2615.9,2615.4,0.00111834]
["bitfinex","ETHUSD",1646002612621,0.0018624,2615.8,2615.4,0.00111834]
["bitfinex","ETHUSD",1646002612821,0.3327,2615.9,2615.4,0.00111834]
["bitfinex","ETHUSD",1646002613222,0.3327,2615.9,2615.0,4.29104182]
["bitfinex","ETHUSD",1646002613456,0.0018624,2615.8,2615.0,4.29104182]
["bitfinex","ETHUSD",1646002613662,0.0018624,2615.8,2615.4,0.00111834]
["bitfinex","ETHUSD",1646002613862,0.3327,2615.9,2615.4,0.00111834]
["bitfinex","ETHUSD",1646002614465,0.3845624,2616.1,2615.0,4.29104182]
["bitfinex","ETHUSD",1646002614662,0.0018624,2615.8,2615.0,4.29104182]
["bitfinex","ETHUSD",1646002614861,0.0018624,2616.0,2615.4,0.00111834]
["bitfinex","ETHUSD",1646002615065,0.6827,2616.1,2615.4,0.00111834]
["bitfinex","ETHUSD",1646002615265,0.3,2616.1,2615.4,0.00111834]
["bitfinex","ETHUSD",1646002615462,1.30114393,2616.2,2615.4,0.00111834]
["bitfinex","ETHUSD",1646002615663,1.30114393,2616.2,2615.0,4.29104182]
["bitfinex","ETHUSD",1646002615664,0.46625,2616.1,2615.0,4.29104182]
["bitfinex","ETHUSD",1646002615864,0.0018624,2616.0,2615.0,4.29104182]
["bitfinex","ETHUSD",1646002616065,0.0018624,2616.0,2615.5,0.0011183]
["bitfinex","ETHUSD",1646002616266,0.46625,2616.1,2615.5,0.0011183]
["bitfinex","ETHUSD",1646002616467,0.3827,2616.1,2615.5,0.0011183]
["bitfinex","ETHUSD",1646002616866,0.3827,2616.1,2615.0,4.29104182]
["bitfinex","ETHUSD",1646002617108,0.0018624,2616.0,2615.5,0.00111828]
["bitfinex","ETHUSD",1646002617316,0.3827,2616.1,2615.5,0.00111828]
["bitfinex","ETHUSD",1646002618114,0.3827,2616.1,2615.0,4.29104182]
["bitfinex","ETHUSD",1646002618317,0.0018624,2616.0,2615.9,10.0]
["bitfinex","ETHUSD",1646002618518,0.0018624,2616.1,2615.9,3.29104182]
["bitfinex","ETHUSD",1646002618715,0.3827,2616.6,2615.9,4.29104182]
["bitfinex","ETHUSD",1646002618716,0.3845624,2616.6,2615.9,4.29104182]
["bitfinex","ETHUSD",1646002618916,4.30255018,2617.2,2615.8,0.1527]
["bitfinex","ETHUSD",1646002618917,0.0018624,2616.4,2615.8,0.1527]
["bitfinex","ETHUSD",1646002619116,0.0018624,2616.9,2615.9,3.29104182]
["bitfinex","ETHUSD",1646002619316,0.3827,2617.0,2615.9,4.29104182]
["bitfinex","ETHUSD",1646002619616,4.51300003,2617.1,2615.9,1.0]
["bitfinex","ETHUSD",1646002619617,0.3827,2616.8,2615.9,1.0]
["bitfinex","ETHUSD",1646002619817,4.51300003,2616.9,2615.8,0.00111815]
["bitfinex","ETHUSD",1646002619818,0.3827,2616.6,2615.8,0.00111815]
["bitfinex","ETHUSD",1646002620120,1.39383763,2616.5,2615.8,0.00111815]
["bitfinex","ETHUSD",1646002620321,1.01113763,2616.4,2615.8,0.00111815]
["bitfinex","ETHUSD",1646002620518,1.01113763,2616.4,2615.6,0.13819997]
["bitfinex","ETHUSD",1646002620960,0.3827,2616.3,2615.9,0.00111813]
["bitfinex","ETHUSD",1646002621161,4.89383763,2616.2,2615.9,0.00111813]
["bitfinex","ETHUSD",1646002621363,1.39383763,2616.1,2615.9,0.00111813]
["bitfinex","ETHUSD",1646002621565,4.51216769,2616.0,2615.9,0.00111813]
["bitfinex","ETHUSD",1646002621766,0.3827,2615.9,2614.7,0.1529]
["bitfinex","ETHUSD",1646002621963,0.3827,2615.7,2614.6,7.3]
["bitfinex","ETHUSD",1646002622164,1.38198153,2615.5,2614.6,10.59104182]
["bitfinex","ETHUSD",1646002622365,1.38198153,2615.5,2614.6,10.74394182]
["bitfinex","ETHUSD",1646002622567,1.38198153,2615.4,2614.6,10.74394182]
["bitfinex","ETHUSD",1646002622765,1.38198153,2615.4,2614.6,11.74394182]
["bitfinex","ETHUSD",1646002623165,1.38198153,2615.4,2614.7,0.00111862]
["bitfinex","ETHUSD",1646002623368,1.38198153,2615.4,2614.6,11.74394182]
["bitfinex","ETHUSD",1646002624367,0.99928153,2615.4,2614.6,11.74394182]
["bitfinex","ETHUSD",1646002624605,0.99928153,2615.4,2614.6,8.4529]
["bitfinex","ETHUSD",1646002624807,0.99928153,2615.4,2614.8,3.29104182]
["bitfinex","ETHUSD",1646002625203,0.3018624,2615.5,2614.8,4.29104182]
["bitfinex","ETHUSD",1646002625404,0.3,2615.5,2614.8,3.29104182]
["bitfinex","ETHUSD",1646002625607,1.29928153,2615.6,2614.8,4.29209049]
["bitfinex","ETHUSD",1646002626007,1.00114393,2615.7,2614.8,1.00104867]
["bitfinex","ETHUSD",1646002626209,3.8827,2616.0,2614.8,0.00104867]
["bitfinex","ETHUSD",1646002626210,0.0018624,2615.8,2614.8,0.00104867]
["bitfinex","ETHUSD",1646002626410,0.0018624,2615.8,2614.8,3.85779661]
["bitfinex","ETHUSD",1646002626613,0.0018624,2615.8,2614.9,0.56570612]
["bitfinex","ETHUSD",1646002626812,0.0018624,2615.8,2615.0,0.00104858]
["bitfinex","ETHUSD",1646002627011,0.0018624,2615.8,2615.0,0.5667547]
["bitfinex","ETHUSD",1646002627208,0.0018624,2615.8,2615.0,0.00104858]
["bitfinex","ETHUSD",1646002627209,1.01697419,2615.8,2615.0,0.00104858]
["bitfinex","ETHUSD",1646002627409,1.01511179,2615.7,2615.0,0.56762323]
["bitfinex","ETHUSD",1646002627609,1.01511179,2615.6,2615.0,0.56762323]
["bitfinex","ETHUSD",1646002627810,0.0018624,2615.8,2615.0,0.56657465]
["bitfinex","ETHUSD",1646002628008,0.0018624,2615.8,2615.1,0.00104856]
["bitfinex","ETHUSD",1646002628213,1.01693857,2615.9,2615.1,0.00104856]
["bitfinex","ETHUSD",1646002629066,1.01693857,2615.9,2615.1,0.56657465]
["bitfinex","ETHUSD",1646002629262,1.01693857,2615.9,2615.2,0.0010485]
["bitfinex","ETHUSD",1646002630070,1.01693857,2615.9,2615.1,0.56657465]
["bitfinex","ETHUSD",1646002630271,1.01693857,2615.9,2615.1,3.85761647]
["bitfinex","ETHUSD",1646002630470,1.01693857,2615.9,2615.3,0.00104848]
["bitfinex","ETHUSD",1646002631269,1.01693857,2615.9,2615.0,11.1529]
["bitfinex","ETHUSD",1646002631469,0.0018624,2615.8,2615.1,0.56684407]
["bitfinex","ETHUSD",1646002631669,0.0018624,2615.8,2615.3,0.00104846]
["bitfinex","ETHUSD",1646002631870,1.01693857,2615.9,2615.3,0.00104846]
["bitfinex","ETHUSD",1646002632517,1.01693857,2615.9,2615.1,0.56684407]
["bitfinex","ETHUSD",1646002632717,1.01693857,2615.9,2615.1,3.85788589]
["bitfinex","ETHUSD",1646002632918,1.01693857,2615.9,2615.3,0.00104846]
["bitfinex","ETHUSD",1646002633718,1.01693857,2615.9,2615.1,4.29104182]
["bitfinex","ETHUSD",1646002634121,1.01693857,2615.9,2615.3,0.00104846]
["bitfinex","ETHUSD",1646002634519,1.01693857,2615.9,2615.1,1.0]
["bitfinex","ETHUSD",1646002634520,0.00029749,2615.2,2615.1,1.0]
["bitfinex","ETHUSD",1646002634719,0.00029749,2615.2,2615.1,13.29104182]
["bitfinex","ETHUSD",1646002634919,0.00029749,2615.2,2615.1,13.85815204]
["bitfinex","ETHUSD",1646002635118,0.00029749,2615.2,2615.1,15.41015204]
["bitfinex","ETHUSD",1646002636184,0.00029749,2615.2,2615.1,27.72285204]
["bitfinex","ETHUSD",1646002636380,0.08266,2616.6,2615.3,11.63]
["bitfinex","ETHUSD",1646002636381,0.99946791,2616.4,2615.3,11.63]
["bitfinex","ETHUSD",1646002636581,0.99946791,2616.4,2616.3,13.29104182]
["bitfinex","ETHUSD",1646002636781,0.71904018,2617.1,2616.3,14.29104182]
["bitfinex","ETHUSD",1646002636979,0.71904018,2617.0,2616.3,14.29104182]
["bitfinex","ETHUSD",1646002637183,0.3827,2617.2,2616.3,1.0]
["bitfinex","ETHUSD",1646002637184,1.10174018,2617.2,2616.3,1.0]
["bitfinex","ETHUSD",1646002637386,1.10174018,2617.2,2616.8,13.29104182]
["bitfinex","ETHUSD",1646002637781,1.10174018,2617.2,2616.9,3.29104182]
["bitfinex","ETHUSD",1646002638179,0.0818,2617.3,2616.8,10.0]
["bitfinex","ETHUSD",1646002638180,0.71904018,2617.1,2616.8,10.0]
["bitfinex","ETHUSD",1646002638380,1.10174018,2617.2,2616.8,10.0]
["bitfinex","ETHUSD",1646002638579,1.40174018,2617.2,2616.8,10.0]
["bitfinex","ETHUSD",1646002638784,0.71904018,2617.2,2616.8,10.0]
["bitfinex","ETHUSD",1646002638985,0.71904018,2617.3,2617.1,13.29104182]
["bitfinex","ETHUSD",1646002639181,1.08451153,2617.6,2617.1,13.29104182]
["bitfinex","ETHUSD",1646002639182,0.71904018,2617.4,2617.1,13.29104182]
["bitfinex","ETHUSD",1646002639381,0.71904018,2617.4,2617.1,14.29104182]
["bitfinex","ETHUSD",1646002639614,0.71904018,2617.5,2617.1,14.29104182]
["bitfinex","ETHUSD",1646002639810,0.80427018,2617.6,2617.1,14.29104182]
["bitfinex","ETHUSD",1646002640010,0.00585787,2617.4,2617.1,14.29104182]
["bitfinex","ETHUSD",1646002640418,0.00585787,2617.4,2617.3,3.29104182]
["bitfinex","ETHUSD",1646002641021,0.80427018,2617.6,2617.3,3.29104182]
["bitfinex","ETHUSD",1646002641218,0.00542736,2617.5,2617.3,3.29104182]
["bitfinex","ETHUSD",1646002641429,0.00542736,2617.5,2617.4,13.29104182]
["bitfinex","ETHUSD",1646002641820,0.00542736,2617.5,2617.4,14.29104182]
["bitfinex","ETHUSD",1646002642019,2.736e-05,2617.5,2617.4,14.29104182]
["bitfinex","ETHUSD",1646002642223,6.86e-06,2617.8,2617.4,15.14304182]
["bitfinex","ETHUSD",1646002642421,6.86e-06,2617.8,2617.7,13.29104182]
["bitfinex","ETHUSD",1646002642720,6.86e-06,2617.8,2617.7,14.84304182]
["bitfinex","ETHUSD",1646002643759,6.86e-06,2617.8,2617.7,11.552]
["bitfinex","ETHUSD",1646002644968,6.86e-06,2617.8,2617.7,23.5647]
["bitfinex","ETHUSD",1646002645168,0.00185707,2618.4,2617.7,27.3647]
["bitfinex","ETHUSD",1646002645365,0.00185707,2618.6,2617.7,27.3647]
["bitfinex","ETHUSD",1646002645765,0.00185707,2618.6,2617.7,23.8647]
["bitfinex","ETHUSD",1646002645965,0.00586965,2618.3,2617.9,0.00165949]
["bitfinex","ETHUSD",1646002646167,0.00586965,2618.3,2618.0,0.552]
["bitfinex","ETHUSD",1646002646366,6.965e-05,2618.3,2618.2,25.30374182]
["bitfinex","ETHUSD",1646002646573,6.965e-05,2618.3,2618.2,25.85574182]
["bitfinex","ETHUSD",1646002646768,6.965e-05,2618.3,2618.2,26.85574182]
["bitfinex","ETHUSD",1646002646967,0.00185707,2618.9,2618.2,26.85574182]
["bitfinex","ETHUSD",1646002647219,0.00185707,2618.9,2618.8,3.29104182]
["bitfinex","ETHUSD",1646002647417,0.95216897,2619.1,2618.8,0.73281528]
["bitfinex","ETHUSD",1646002647617,0.09097256,2619.4,2619.0,10.73281528]
["bitfinex","ETHUSD",1646002647618,0.95216897,2619.2,2619.0,10.73281528]
["bitfinex","ETHUSD",1646002648019,0.00185707,2619.3,2619.0,10.73281528]
["bitfinex","ETHUSD",1646002648020,0.95216897,2619.3,2619.0,10.73281528]
["bitfinex","ETHUSD",1646002648619,0.95216897,2619.3,2618.7,10.73281528]
["bitfinex","ETHUSD",1646002648821,0.00185707,2619.3,2618.5,0.552]
["bitfinex","ETHUSD",1646002649023,0.99928153,2619.7,2619.2,10.73281528]
["bitfinex","ETHUSD",1646002649227,1.43016315,2620.2,2619.6,10.73281528]
["bitfinex","ETHUSD",1646002649228,0.99928153,2620.1,2619.6,10.73281528]
["bitfinex","ETHUSD",1646002649423,1.88096608,2620.5,2619.8,12.36281528]
["bitfinex","ETHUSD",1646002649424,1.43016315,2620.5,2619.8,12.36281528]
["bitfinex","ETHUSD",1646002649625,1.43016315,2620.5,2620.3,0.73281528]
["bitfinex","ETHUSD",1646002649823,1.43272803,2620.8,2619.9,0.552]
["bitfinex","ETHUSD",1646002650023,1.43016315,2620.7,2619.3,17.63181528]
["bitfinex","ETHUSD",1646002650323,1.43016315,2620.7,2619.4,0.552]
["bitfinex","ETHUSD",1646002650324,1.51331315,2620.6,2619.4,0.552]
["bitfinex","ETHUSD",1646002650522,1.51331315,2620.6,2619.4,12.182]
["bitfinex","ETHUSD",1646002650723,0.08315,2620.6,2619.4,13.182]
["bitfinex","ETHUSD",1646002650959,0.08315,2620.6,2619.4,13.18402089]
["bitfinex","ETHUSD",1646002650960,0.00586963,2620.1,2619.4,13.18402089]
["bitfinex","ETHUSD",1646002651263,0.00586963,2620.1,2619.4,1.55402089]
["bitfinex","ETHUSD",1646002651765,0.3827,2620.5,2619.4,0.552]
["bitfinex","ETHUSD",1646002651962,4.64988472,2620.3,2619.0,10.73281528]
["bitfinex","ETHUSD",1646002652163,0.38856963,2619.9,2619.4,0.00202089]
["bitfinex","ETHUSD",1646002652364,1.38198153,2619.7,2619.4,0.00202089]
["bitfinex","ETHUSD",1646002652565,1.68198153,2619.7,2619.4,0.00202089]
["bitfinex","ETHUSD",1646002652766,1.38198153,2619.6,2619.4,0.00202089]
["bitfinex","ETHUSD",1646002652965,1.38198153,2619.6,2618.6,0.13819997]
["bitfinex","ETHUSD",1646002653166,0.00185125,2619.5,2618.6,0.13819997]
["bitfinex","ETHUSD",1646002653366,0.00185125,2619.5,2619.3,0.00202096]
["bitfinex","ETHUSD",1646002653564,1.38198153,2619.6,2619.3,0.00202096]
["bitfinex","ETHUSD",1646002653965,0.3827,2619.6,2619.3,0.00202096]
["bitfinex","ETHUSD",1646002654165,0.3827,2619.6,2618.3,0.552]
["bitfinex","ETHUSD",1646002654372,0.3827,2619.3,2618.3,0.552]
["bitfinex","ETHUSD",1646002654625,0.65472379,2618.1,2618.0,10.552]
["bitfinex","ETHUSD",1646002656116,0.65472379,2618.1,2618.0,11.552]
["bitfinex","ETHUSD",1646002656320,0.65472379,2618.1,2618.0,10.0]
["bitfinex","ETHUSD",1646002656519,0.65472379,2618.1,2617.6,0.73281528]
["bitfinex","ETHUSD",1646002656719,0.00185125,2618.0,2617.3,0.552]
["bitfinex","ETHUSD",1646002656923,0.3827,2617.9,2617.8,0.00202212]
["bitfinex","ETHUSD",1646002657117,3.88455125,2618.0,2617.8,0.00202212]
["bitfinex","ETHUSD",1646002657317,3.8827,2618.0,2617.8,0.00202212]
["bitfinex","ETHUSD",1646002657517,3.5,2617.9,2617.8,0.00202212]
["bitfinex","ETHUSD",1646002657717,5.18198153,2617.9,2617.8,0.00202212]
["bitfinex","ETHUSD",1646002657916,5.18198153,2617.9,2616.7,11.28481528]
["bitfinex","ETHUSD",1646002658116,5.18198153,2617.9,2617.6,0.00202224]
["bitfinex","ETHUSD",1646002658117,0.00185125,2617.8,2617.6,0.00202224]
["bitfinex","ETHUSD",1646002658357,5.18198153,2617.9,2617.6,0.00202224]
["bitfinex","ETHUSD",1646002658358,0.99928153,2617.7,2617.6,0.00202224]
["bitfinex","ETHUSD",1646002658762,1.29928153,2617.7,2617.6,0.00202224]
["bitfinex","ETHUSD",1646002658963,1.68198153,2617.7,2616.7,12.28481528]
["bitfinex","ETHUSD",1646002659161,0.00185125,2617.6,2616.7,12.28481528]
["bitfinex","ETHUSD",1646002659364,0.00185125,2617.6,2617.4,0.00194659]
["bitfinex","ETHUSD",1646002659567,1.68198153,2617.7,2617.4,0.00194659]
["bitfinex","ETHUSD",1646002660163,1.68198153,2617.7,2616.7,12.28481528]
["bitfinex","ETHUSD",1646002660365,0.00185125,2617.6,2616.7,12.28481528]
["bitfinex","ETHUSD",1646002660564,0.00185125,2617.6,2617.3,0.00194666]
["bitfinex","ETHUSD",1646002660765,1.68198153,2617.7,2617.3,0.00194666]
["bitfinex","ETHUSD",1646002661366,1.68198153,2617.7,2616.8,0.73281528]
["bitfinex","ETHUSD",1646002661568,0.00185125,2617.6,2616.8,0.73281528]
["bitfinex","ETHUSD",1646002661767,1.68198153,2617.7,2617.2,0.0019467]
["bitfinex","ETHUSD",1646002661768,1.68383278,2617.7,2617.2,0.0019467]
["bitfinex","ETHUSD",1646002661967,1.68198153,2617.7,2617.2,0.0019467]
["bitfinex","ETHUSD",1646002662613,1.38198153,2617.7,2616.8,0.73281528]
["bitfinex","ETHUSD",1646002662812,1.38383278,2617.7,2616.8,0.73281528]
["bitfinex","ETHUSD",1646002663013,1.38383278,2617.7,2617.2,0.00202258]
["bitfinex","ETHUSD",1646002663213,1.38198153,2617.7,2617.2,0.00202258]
["bitfinex","ETHUSD",1646002663617,0.99928153,2617.7,2617.5,10.73281528]
["bitfinex","ETHUSD",1646002663817,0.00185125,2618.0,2617.5,10.73281528]
["bitfinex","ETHUSD",1646002664015,0.65472379,2618.1,2617.9,10.73281528]
["bitfinex","ETHUSD",1646002664217,0.65657504,2618.1,2617.9,11.73281528]
["bitfinex","ETHUSD",1646002664517,0.99928153,2619.4,2618.2,12.0127]
["bitfinex","ETHUSD",1646002664724,1.43016315,2620.7,2619.3,10.73281528]
["bitfinex","ETHUSD",1646002664725,0.99928153,2620.1,2619.3,10.73281528]
["bitfinex","ETHUSD",1646002664918,0.99928153,2620.1,2619.4,0.552]
["bitfinex","ETHUSD",1646002664919,0.91813456,2620.0,2619.4,0.552]
["bitfinex","ETHUSD",1646002665318,0.91813456,2619.9,2619.8,10.73281528]
["bitfinex","ETHUSD",1646002665959,0.91813456,2619.9,2619.4,0.552]
["bitfinex","ETHUSD",1646002666160,0.70571031,2620.4,2619.7,10.0]
["bitfinex","ETHUSD",1646002666161,0.91813456,2619.8,2619.7,10.0]
["bitfinex","ETHUSD",1646002666360,0.3827,2620.3,2619.7,10.0]
["bitfinex","ETHUSD",1646002666559,0.00586963,2620.0,2619.7,10.0]
["bitfinex","ETHUSD",1646002666758,0.90662505,2619.9,2619.7,10.0]
["bitfinex","ETHUSD",1646002667166,0.00586963,2620.0,2619.7,10.0]
["bitfinex","ETHUSD",1646002667370,0.3,2620.3,2619.8,0.73281528]
["bitfinex","ETHUSD",1646002667565,0.90661626,2620.2,2619.8,0.73281528]
["bitfinex","ETHUSD",1646002667766,0.00586963,2619.9,2619.8,0.73281528]
["bitfinex","ETHUSD",1646002667969,0.00586963,2619.9,2619.7,10.0]
["bitfinex","ETHUSD",1646002668567,0.00184496,2620.4,2619.7,10.0]
["bitfinex","ETHUSD",1646002668871,0.00184496,2620.4,2619.1,0.5353]
["bitfinex","ETHUSD",1646002668872,6.963e-05,2619.9,2619.8,4.052]
["bitfinex","ETHUSD",1646002669068,1.24928153,2620.7,2619.9,2.0]
["bitfinex","ETHUSD",1646002669069,0.90675493,2620.6,2619.9,2.0]
["bitfinex","ETHUSD",1646002669270,0.00184496,2620.7,2620.5,10.73281528]
["bitfinex","ETHUSD",1646002669468,9.00499184,2621.3,2620.5,11.28481528]
["bitfinex","ETHUSD",1646002669469,0.90666756,2621.2,2620.5,11.28481528]
["bitfinex","ETHUSD",1646002669719,0.41251724,2621.1,2620.5,11.28481528]
["bitfinex","ETHUSD",1646002669926,0.00512976,2621.1,2620.5,11.28481528]
["bitfinex","ETHUSD",1646002671124,0.00512976,2621.1,2620.5,0.552]
["bitfinex","ETHUSD",1646002671324,0.00586414,2620.9,2619.9,0.1526]
["bitfinex","ETHUSD",1646002671523,0.00586414,2620.9,2619.5,0.552]
["bitfinex","ETHUSD",1646002671524,0.38856414,2620.9,2619.5,0.552]
["bitfinex","ETHUSD",1646002671723,0.3827,2620.7,2619.5,1.28481528]
["bitfinex","ETHUSD",1646002672027,0.3827,2620.5,2619.5,0.552]
["bitfinex","ETHUSD",1646002672226,0.00184496,2620.4,2619.7,0.73281528]
["bitfinex","ETHUSD",1646002672627,0.00586415,2620.2,2619.7,0.73281528]
["bitfinex","ETHUSD",1646002673126,0.00586415,2620.2,2619.5,0.552]
["bitfinex","ETHUSD",1646002673562,0.00184496,2620.4,2619.5,0.552]
["bitfinex","ETHUSD",1646002673763,6.404e-05,2620.0,2619.5,12.182]
["bitfinex","ETHUSD",1646002673965,6.404e-05,2620.0,2619.9,10.73281528]
["bitfinex","ETHUSD",1646002674167,6.404e-05,2620.0,2619.9,11.19181528]
["bitfinex","ETHUSD",1646002674364,6.404e-05,2620.0,2619.9,12.19181528]
["bitfinex","ETHUSD",1646002674565,6.404e-05,2620.0,2619.9,10.64003694]
["bitfinex","ETHUSD",1646002674765,0.00512976,2620.8,2619.9,10.64003694]
["bitfinex","ETHUSD",1646002674968,0.00512976,2620.8,2620.0,0.1526]
["bitfinex","ETHUSD",1646002675163,0.00512976,2620.8,2620.3,8.29562166]
["bitfinex","ETHUSD",1646002675365,0.00512976,2620.8,2620.6,0.73281528]
["bitfinex","ETHUSD",1646002675566,0.00512976,2620.8,2620.3,9.48743694]
["bitfinex","ETHUSD",1646002676165,0.0109939,2620.8,2620.3,0.459]
["bitfinex","ETHUSD",1646002676365,0.0109939,2620.8,2620.7,0.73281528]
["bitfinex","ETHUSD",1646002676766,0.0109939,2620.8,2620.6,8.29562166]
["bitfinex","ETHUSD",1646002676965,0.00512976,2620.8,2620.7,0.459]
["bitfinex","ETHUSD",1646002677233,0.00512976,2620.8,2620.7,1.19181528]
["bitfinex","ETHUSD",1646002680031,2.976e-05,2620.8,2620.7,16.32181528]
["bitfinex","ETHUSD",1646002680238,2.976e-05,2620.8,2620.7,17.70451528]
["bitfinex","ETHUSD",1646002680434,0.0182904,2622.0,2620.9,11.63174048]
["bitfinex","ETHUSD",1646002680636,0.70571031,2622.6,2622.0,11.62154048]
["bitfinex","ETHUSD",1646002680860,0.70571031,2622.6,2622.3,0.73281528]
["bitfinex","ETHUSD",1646002681061,0.05,2622.8,2622.1,8.29562166]
["bitfinex","ETHUSD",1646002681062,0.03822919,2622.2,2622.1,8.29562166]
["bitfinex","ETHUSD",1646002681263,0.75571031,2622.8,2622.3,12.0127]
["bitfinex","ETHUSD",1646002681464,0.05,2622.8,2622.7,8.29562166]
["bitfinex","ETHUSD",1646002681663,0.05,2622.8,2622.7,0.459]
["bitfinex","ETHUSD",1646002682468,0.05,2622.8,2622.7,8.75462166]
["bitfinex","ETHUSD",1646002683070,3.5185893,2623.0,2622.7,12.63732166]
["bitfinex","ETHUSD",1646002683268,3.5185893,2623.0,2622.7,13.25462166]
["bitfinex","ETHUSD",1646002683466,3.5185893,2623.0,2622.8,0.1525]
["bitfinex","ETHUSD",1646002683669,3.5185893,2623.0,2622.9,0.459]
["bitfinex","ETHUSD",1646002683868,7.03e-05,2623.2,2623.0,3.3756107]
["bitfinex","ETHUSD",1646002684068,7.03e-05,2623.2,2622.8,3.6525]
["bitfinex","ETHUSD",1646002684069,7.03e-05,2623.2,2623.1,8.90702166]
["bitfinex","ETHUSD",1646002684268,7.03e-05,2623.2,2623.1,8.75462166]
["bitfinex","ETHUSD",1646002684468,7.03e-05,2623.2,2623.1,9.90702166]
["bitfinex","ETHUSD",1646002684711,0.00590624,2623.2,2623.1,9.90702166]
["bitfinex","ETHUSD",1646002684911,0.00590624,2623.2,2623.1,0.409]
["bitfinex","ETHUSD",1646002685520,7.03e-05,2623.2,2623.1,0.409]
["bitfinex","ETHUSD",1646002686111,7.03e-05,2623.2,2623.1,8.70462166]
["bitfinex","ETHUSD",1646002686512,7.03e-05,2623.2,2623.1,9.70462166]
["bitfinex","ETHUSD",1646002686914,0.00583594,2623.3,2623.1,9.70462166]
["bitfinex","ETHUSD",1646002687116,0.00583594,2623.3,2623.1,9.69486125]
["bitfinex","ETHUSD",1646002687415,0.04149491,2623.7,2623.1,0.39923959]
["bitfinex","ETHUSD",1646002687817,0.07492491,2624.1,2623.4,8.29562166]
["bitfinex","ETHUSD",1646002688020,0.07492491,2624.1,2623.6,8.29562166]
["bitfinex","ETHUSD",1646002688217,0.07492491,2624.1,2623.6,8.75462166]
["bitfinex","ETHUSD",1646002688464,0.07492491,2624.1,2623.6,0.459]
["bitfinex","ETHUSD",1646002689465,0.00583593,2624.0,2623.6,0.459]
["bitfinex","ETHUSD",1646002690269,0.01367004,2624.2,2623.6,0.459]
["bitfinex","ETHUSD",1646002690671,0.00582671,2623.9,2623.6,0.459]
["bitfinex","ETHUSD",1646002691567,0.01367004,2624.2,2623.6,0.459]
["bitfinex","ETHUSD",1646002691767,0.00582671,2623.9,2623.6,0.459]
["bitfinex","ETHUSD",1646002691967,0.00582671,2623.9,2623.6,0.5]
["bitfinex","ETHUSD",1646002692219,0.00582671,2623.9,2623.2,0.459]
["bitfinex","ETHUSD",1646002692619,0.0018397,2624.0,2623.2,0.459]
["bitfinex","ETHUSD",1646002692818,0.83230227,2624.0,2623.2,0.459]
["bitfinex","ETHUSD",1646002693021,0.00582671,2623.7,2623.2,0.459]
["bitfinex","ETHUSD",1646002693824,0.39034496,2624.0,2623.2,0.459]
["bitfinex","ETHUSD",1646002694025,0.39034496,2624.0,2622.2,0.459]
["bitfinex","ETHUSD",1646002694026,5.0,2623.5,2622.2,0.459]
["bitfinex","ETHUSD",1646002694324,0.3827,2623.6,2621.6,0.459]
["bitfinex","ETHUSD",1646002694325,0.3827,2622.8,2621.6,0.459]
["bitfinex","ETHUSD",1646002694525,0.3827,2622.8,2620.9,8.29562166]
["bitfinex","ETHUSD",1646002694526,0.63794042,2621.5,2621.2,0.459]
["bitfinex","ETHUSD",1646002694725,1.39024042,2621.5,2620.9,8.29562166]
["bitfinex","ETHUSD",1646002694925,1.39604568,2621.5,2620.8,0.459]
["bitfinex","ETHUSD",1646002695123,1.39604568,2621.5,2620.8,9.00462166]
["bitfinex","ETHUSD",1646002695869,1.39604568,2621.5,2621.4,8.29562166]
["bitfinex","ETHUSD",1646002696568,1.39604568,2621.5,2620.8,1.0917]
["bitfinex","ETHUSD",1646002696769,1.39604568,2621.5,2620.8,9.38732166]
["bitfinex","ETHUSD",1646002697168,1.39604568,2621.5,2621.4,8.29562166]
["bitfinex","ETHUSD",1646002698474,1.39604568,2621.5,2621.0,8.75462166]
["bitfinex","ETHUSD",1646002698870,1.39604568,2621.5,2621.0,13.089]
["bitfinex","ETHUSD",1646002699072,1.39604568,2621.5,2621.2,8.29562166]
["bitfinex","ETHUSD",1646002701533,1.39604568,2621.5,2621.0,1.459]
["bitfinex","ETHUSD",1646002701731,1.39604568,2621.5,2621.0,0.459]
["bitfinex","ETHUSD",1646002702131,0.3827,2621.4,2621.0,0.459]
["bitfinex","ETHUSD",1646002702334,0.3827,2621.4,2620.1,0.15043441]
["bitfinex","ETHUSD",1646002702335,5.0,2621.3,2620.1,0.13819997]
["bitfinex","ETHUSD",1646002702532,5.0,2621.3,2619.7,0.5]
["bitfinex","ETHUSD",1646002702533,0.3827,2621.0,2619.7,0.5]
["bitfinex","ETHUSD",1646002702732,0.3827,2621.0,2619.5,8.29562166]
["bitfinex","ETHUSD",1646002702933,0.3827,2620.6,2619.5,8.29562166]
["bitfinex","ETHUSD",1646002703131,0.3845397,2620.6,2619.5,8.29562166]
["bitfinex","ETHUSD",1646002703361,0.3827,2620.4,2619.5,8.29562166]
["bitfinex","ETHUSD",1646002703567,0.3827,2620.4,2619.4,0.459]
["bitfinex","ETHUSD",1646002703768,0.3827,2620.2,2619.1,8.29562166]
["bitfinex","ETHUSD",1646002703963,0.46355526,2620.2,2619.3,0.00192515]
["bitfinex","ETHUSD",1646002704166,0.3827,2619.7,2619.3,0.00192515]
["bitfinex","ETHUSD",1646002704566,0.99928153,2619.8,2619.3,0.00192515]
["bitfinex","ETHUSD",1646002704764,0.99928153,2620.1,2619.4,8.29562166]
["bitfinex","ETHUSD",1646002704968,0.00580526,2620.1,2619.4,8.29562166]
["bitfinex","ETHUSD",1646002705170,0.01161052,2620.1,2619.4,9.29562166]
["bitfinex","ETHUSD",1646002705570,0.01161052,2620.1,2619.3,0.459]
["bitfinex","ETHUSD",1646002705770,0.39431052,2620.1,2619.0,0.00192542]
["bitfinex","ETHUSD",1646002705971,0.69431052,2620.1,2618.6,0.59719997]
["bitfinex","ETHUSD",1646002706171,0.99908679,2619.9,2618.6,8.89282163]
["bitfinex","ETHUSD",1646002706378,0.3,2619.8,2619.2,0.00199674]
["bitfinex","ETHUSD",1646002706671,0.075,2620.0,2619.6,8.29562166]
["bitfinex","ETHUSD",1646002706870,1.01069731,2620.1,2619.6,8.29562166]
["bitfinex","ETHUSD",1646002706871,0.31161052,2620.1,2619.6,8.29562166]
["bitfinex","ETHUSD",1646002707621,0.31161052,2620.1,2619.3,0.00199666]
["bitfinex","ETHUSD",1646002707821,0.31161052,2620.1,2619.4,8.29562166]
["bitfinex","ETHUSD",1646002708623,0.31161052,2620.1,2619.2,0.0019967]
["bitfinex","ETHUSD",1646002708823,0.69431052,2620.1,2619.2,0.0019967]
["bitfinex","ETHUSD",1646002709624,0.69431052,2620.1,2619.0,8.29562166]
["bitfinex","ETHUSD",1646002710025,0.69431052,2620.1,2619.1,0.00191028]
["bitfinex","ETHUSD",1646002710881,0.69431052,2620.1,2619.0,8.75462166]
["bitfinex","ETHUSD",1646002711069,0.69431052,2620.1,2619.1,0.00191031]
["bitfinex","ETHUSD",1646002712069,0.69431052,2620.1,2619.0,8.29562166]
["bitfinex","ETHUSD",1646002712268,0.69431052,2620.1,2619.1,0.00191031]
["bitfinex","ETHUSD",1646002712670,0.76937052,2620.1,2619.1,0.00191031]
["bitfinex","ETHUSD",1646002713271,0.76937052,2620.1,2619.0,8.75462166]
["bitfinex","ETHUSD",1646002713272,0.69431052,2620.1,2619.0,8.75462166]
["bitfinex","ETHUSD",1646002713470,0.69431052,2620.1,2619.1,0.00192761]
["bitfinex","ETHUSD",1646002713871,0.3827,2619.9,2619.1,0.00192761]
["bitfinex","ETHUSD",1646002714074,0.39431052,2619.9,2619.1,0.00192761]
["bitfinex","ETHUSD",1646002714270,0.99908679,2619.7,2619.1,0.00192761]
["bitfinex","ETHUSD",1646002714470,0.99908679,2619.7,2619.0,8.75462166]
["bitfinex","ETHUSD",1646002714733,0.69431052,2619.9,2619.0,8.29754935]
["bitfinex","ETHUSD",1646002714933,0.99908679,2619.7,2619.0,8.29754935]
["bitfinex","ETHUSD",1646002715136,1.01069731,2619.7,2619.0,8.29754935]
["bitfinex","ETHUSD",1646002715537,0.01161052,2619.7,2619.0,8.29562166]
["bitfinex","ETHUSD",1646002717740,0.64431052,2620.0,2619.0,8.29562166]
["bitfinex","ETHUSD",1646002717941,0.64431052,2620.0,2618.8,0.459]
["bitfinex","ETHUSD",1646002718364,0.64431052,2620.0,2618.8,0.46092433]
["bitfinex","ETHUSD",1646002718766,0.99908679,2620.5,2619.6,8.29562166]
["bitfinex","ETHUSD",1646002718968,0.99908679,2620.5,2619.7,0.459]
["bitfinex","ETHUSD",1646002719171,0.99908679,2621.0,2620.0,8.29562166]
["bitfinex","ETHUSD",1646002719370,0.99908679,2621.0,2620.1,12.25462166]
["bitfinex","ETHUSD",1646002719570,0.0018397,2621.3,2620.2,0.459]
["bitfinex","ETHUSD",1646002719571,1.07409679,2621.2,2620.2,0.459]
["bitfinex","ETHUSD",1646002719771,1.21433433,2621.1,2620.2,0.459]
["bitfinex","ETHUSD",1646002719970,0.0018397,2621.1,2620.2,0.459]
["bitfinex","ETHUSD",1646002720170,0.07501,2621.2,2620.2,0.459]
["bitfinex","ETHUSD",1646002720171,0.0018397,2621.2,2620.2,0.459]
["bitfinex","ETHUSD",1646002720371,0.82903008,2621.2,2620.2,0.459]
["bitfinex","ETHUSD",1646002720569,0.99908679,2621.1,2620.2,0.459]
["bitfinex","ETHUSD",1646002720769,1.38178679,2621.1,2620.2,0.459]
["bitfinex","ETHUSD",1646002721169,0.82714985,2621.0,2620.2,0.459]
["bitfinex","ETHUSD",1646002721370,0.82714985,2621.0,2620.1,0.459]
["bitfinex","ETHUSD",1646002721775,0.3,2621.0,2620.1,0.459]
["bitfinex","ETHUSD",1646002722223,1.68178679,2621.1,2620.1,0.459]
["bitfinex","ETHUSD",1646002722421,0.3,2621.1,2620.1,0.6116]
["bitfinex","ETHUSD",1646002722822,0.6827,2621.2,2620.1,0.6116]
["bitfinex","ETHUSD",1646002723021,0.3,2621.2,2620.1,0.6116]
["bitfinex","ETHUSD",1646002723221,1.20134944,2621.1,2620.1,0.6116]
["bitfinex","ETHUSD",1646002723422,0.3827,2621.1,2620.1,0.6116]
["bitfinex","ETHUSD",1646002723623,0.6827,2621.1,2620.1,0.6116]
["bitfinex","ETHUSD",1646002723927,0.6827,2621.1,2620.1,0.459]
["bitfinex","ETHUSD",1646002724123,0.3827,2621.0,2620.1,0.459]
["bitfinex","ETHUSD",1646002724522,0.6827,2621.0,2620.1,0.459]
["bitfinex","ETHUSD",1646002725025,0.3827,2621.4,2620.1,0.459]
["bitfinex","ETHUSD",1646002725224,0.3827,2621.2,2620.1,0.459]
["bitfinex","ETHUSD",1646002725423,0.3827,2621.0,2620.1,0.459]
["bitfinex","ETHUSD",1646002725865,0.3827,2621.0,2620.2,0.22472944]
["bitfinex","ETHUSD",1646002726065,0.3827,2621.7,2620.2,0.22472944]
["bitfinex","ETHUSD",1646002726266,0.3827,2621.5,2620.2,0.22472944]
["bitfinex","ETHUSD",1646002726469,2.17676038,2621.4,2620.1,0.459]
["bitfinex","ETHUSD",1646002726666,0.79409849,2621.3,2620.2,0.22122358]
["bitfinex","ETHUSD",1646002726873,0.79409849,2621.2,2620.1,3.32256]
["bitfinex","ETHUSD",1646002727067,0.79409849,2621.1,2620.1,3.32256]
["bitfinex","ETHUSD",1646002727272,1.0,2621.4,2620.2,0.23549268]
["bitfinex","ETHUSD",1646002728376,1.0,2621.3,2620.2,0.1526]
["bitfinex","ETHUSD",1646002728575,1.0,2621.3,2620.1,2.86356]
["bitfinex","ETHUSD",1646002728776,0.30183233,2621.4,2620.1,2.86356]
["bitfinex","ETHUSD",1646002728975,0.00183233,2621.4,2620.1,2.86356]
["bitfinex","ETHUSD",1646002729176,0.00183233,2621.4,2620.3,2.14774278]
["bitfinex","ETHUSD",1646002729380,1.0,2621.2,2620.3,2.14774278]
["bitfinex","ETHUSD",1646002729611,1.0,2621.2,2620.2,0.25]
["bitfinex","ETHUSD",1646002729809,0.70739352,2621.7,2620.2,0.25]
["bitfinex","ETHUSD",1646002730014,0.70739352,2621.8,2620.7,2.14774278]
["bitfinex","ETHUSD",1646002730210,1.0,2621.2,2620.7,2.14774278]
["bitfinex","ETHUSD",1646002730410,0.70739352,2621.7,2620.6,0.9544]
["bitfinex","ETHUSD",1646002730610,0.005,2621.2,2620.6,0.9544]
["bitfinex","ETHUSD",1646002730812,0.70739352,2621.7,2620.6,0.9544]
["bitfinex","ETHUSD",1646002731010,0.70739352,2621.8,2620.6,0.9544]
["bitfinex","ETHUSD",1646002731210,0.995,2621.2,2620.6,0.9544]
["bitfinex","ETHUSD",1646002731411,0.3,2621.2,2620.3,0.1526]
["bitfinex","ETHUSD",1646002731615,0.305,2621.2,2620.3,0.1526]
["bitfinex","ETHUSD",1646002731816,0.005,2621.2,2620.3,0.34623795]
["bitfinex","ETHUSD",1646002732019,0.005,2621.2,2620.7,2.14774278]
["bitfinex","ETHUSD",1646002732020,0.3,2621.2,2620.7,2.14774278]
["bitfinex","ETHUSD",1646002732216,1.0,2621.4,2620.7,2.14774278]
["bitfinex","ETHUSD",1646002732516,0.3,2621.4,2620.8,0.23782395]
["bitfinex","ETHUSD",1646002733115,0.3,2621.5,2620.8,0.23782395]
["bitfinex","ETHUSD",1646002733373,0.00182605,2621.5,2620.8,0.23782395]
["bitfinex","ETHUSD",1646002733566,1.0,2621.4,2620.8,0.24637497]
["bitfinex","ETHUSD",1646002733764,1.3,2621.4,2620.8,0.24637497]
["bitfinex","ETHUSD",1646002733965,0.3,2621.4,2620.8,0.24637497]
["bitfinex","ETHUSD",1646002734364,1.0,2621.5,2620.8,0.24637497]
["bitfinex","ETHUSD",1646002734669,0.30182605,2621.6,2621.0,2.14774278]
["bitfinex","ETHUSD",1646002734670,1.00182605,2621.6,2621.0,2.14774278]
["bitfinex","ETHUSD",1646002734867,1.0,2621.6,2621.2,0.18619639]
["bitfinex","ETHUSD",1646002735066,0.70739352,2622.3,2621.2,0.64519639]
["bitfinex","ETHUSD",1646002735067,1.0,2622.3,2621.2,0.64519639]
["bitfinex","ETHUSD",1646002735268,0.00182605,2622.5,2621.8,2.14774278]
["bitfinex","ETHUSD",1646002735269,0.70921957,2622.2,2621.8,2.14774278]
["bitfinex","ETHUSD",1646002735470,0.70921957,2622.3,2621.9,0.22603931]
["bitfinex","ETHUSD",1646002735671,0.70739352,2622.3,2621.7,0.1525]
["bitfinex","ETHUSD",1646002735869,1.00921957,2622.3,2621.4,2.30024278]
["bitfinex","ETHUSD",1646002736070,1.00921957,2622.3,2621.6,0.25]
["bitfinex","ETHUSD",1646002736275,0.30182605,2622.3,2621.7,0.1525]
["bitfinex","ETHUSD",1646002736472,0.70739352,2622.3,2621.5,0.95397]
["bitfinex","ETHUSD",1646002736672,0.70921957,2622.3,2621.2,1.0]
["bitfinex","ETHUSD",1646002736877,0.70921957,2622.3,2621.8,2.14774278]
["bitfinex","ETHUSD",1646002736878,0.00182605,2622.3,2621.8,2.14774278]
["bitfinex","ETHUSD",1646002737122,0.70739352,2622.6,2621.8,2.14774278]
["bitfinex","ETHUSD",1646002737328,0.70921957,2622.6,2621.9,0.1525]
["bitfinex","ETHUSD",1646002737527,1.94105062,2622.9,2621.8,0.4025]
["bitfinex","ETHUSD",1646002737528,0.70739352,2622.7,2621.8,0.4025]
["bitfinex","ETHUSD",1646002737726,0.00182605,2622.6,2621.8,0.4025]
["bitfinex","ETHUSD",1646002737927,0.70921957,2622.7,2621.8,0.4025]
["bitfinex","ETHUSD",1646002738128,0.70739352,2622.6,2621.8,0.4025]
["bitfinex","ETHUSD",1646002738328,1.00921957,2622.7,2621.8,0.4025]
["bitfinex","ETHUSD",1646002738727,0.70739352,2622.5,2621.8,0.4025]
["bitfinex","ETHUSD",1646002740129,1.24287667,2622.7,2621.8,0.4025]
["bitfinex","ETHUSD",1646002740130,0.70739352,2622.3,2621.8,0.4025]
["bitfinex","ETHUSD",1646002740328,0.70739352,2622.3,2621.8,0.25]
["bitfinex","ETHUSD",1646002740528,0.70739352,2622.4,2621.8,0.25]
["bitfinex","ETHUSD",1646002740731,1.00739352,2622.4,2621.8,0.25]
["bitfinex","ETHUSD",1646002740964,2.00739352,2622.4,2621.3,0.1525]
["bitfinex","ETHUSD",1646002741165,0.70921957,2622.3,2621.3,0.1525]
["bitfinex","ETHUSD",1646002741367,0.00182605,2622.3,2621.3,0.1525]
["bitfinex","ETHUSD",1646002741768,0.00182605,2622.3,2621.8,8.29562166]
["bitfinex","ETHUSD",1646002741969,0.00182605,2622.5,2621.8,6.59263236]
["bitfinex","ETHUSD",1646002742170,1.00921957,2622.7,2621.8,7.84263236]
["bitfinex","ETHUSD",1646002742369,1.00739352,2622.7,2622.1,2.14774278]
["bitfinex","ETHUSD",1646002742771,0.70921957,2622.8,2622.1,2.14774278]
["bitfinex","ETHUSD",1646002743171,0.70921957,2622.8,2621.8,7.84263236]
["bitfinex","ETHUSD",1646002743572,0.70921957,2622.8,2621.8,1.25]
["bitfinex","ETHUSD",1646002743777,0.70921957,2622.8,2621.8,0.25]
["bitfinex","ETHUSD",1646002744171,0.70739352,2622.7,2621.8,0.25]
["bitfinex","ETHUSD",1646002744623,0.70739352,2622.7,2621.8,0.8]
["bitfinex","ETHUSD",1646002744819,1.00921957,2622.8,2621.8,0.8]
["bitfinex","ETHUSD",1646002745121,0.70921957,2622.8,2621.8,0.8]
["bitfinex","ETHUSD",1646002745723,0.70921957,2622.8,2621.8,0.25]
["bitfinex","ETHUSD",1646002745922,0.70739352,2622.7,2621.8,0.25]
["bitfinex","ETHUSD",1646002746122,1.0,2622.5,2621.8,0.25]
["bitfinex","ETHUSD",1646002746323,2.00739352,2622.5,2621.8,0.25]
["bitfinex","ETHUSD",1646002746921,0.70739352,2622.4,2621.8,0.25]
["bitfinex","ETHUSD",1646002747325,0.72362481,2622.4,2621.8,0.25]
["bitfinex","ETHUSD",1646002750065,1.70921957,2622.5,2622.3,8.74037514]
["bitfinex","ETHUSD",1646002750066,0.70921957,2622.5,2622.3,8.74037514]
["bitfinex","ETHUSD",1646002750271,1.0,2623.2,2622.3,10.67307514]
["bitfinex","ETHUSD",1646002750272,0.00182605,2622.6,2622.3,10.67307514]
["bitfinex","ETHUSD",1646002750570,0.00182605,2623.1,2622.5,2.14774278]
["bitfinex","ETHUSD",1646002750763,0.70739352,2623.5,2622.7,2.14774278]
["bitfinex","ETHUSD",1646002750764,0.00182605,2623.2,2622.7,2.14774278]
["bitfinex","ETHUSD",1646002750966,4.44105062,2623.8,2622.6,7.14263236]
["bitfinex","ETHUSD",1646002750967,0.7150351,2623.4,2622.6,7.14263236]
["bitfinex","ETHUSD",1646002751168,0.71320905,2623.4,2622.6,1.55]
["bitfinex","ETHUSD",1646002751472,0.00764158,2623.4,2623.3,8.74037514]
["bitfinex","ETHUSD",1646002751668,0.00182605,2623.8,2623.4,3.1327]
["bitfinex","ETHUSD",1646002751867,0.00182605,2624.0,2623.7,8.74037514]
["bitfinex","ETHUSD",1646002752112,0.70921957,2624.1,2623.9,2.14774278]
["bitfinex","ETHUSD",1646002752317,0.50901584,2624.7,2624.0,9.09263236]
["bitfinex","ETHUSD",1646002752517,0.5,2624.9,2624.0,9.09263236]
["bitfinex","ETHUSD",1646002752518,0.5,2624.9,2624.7,0.0142]
["bitfinex","ETHUSD",1646002752718,6.608e-05,2625.0,2624.8,2.14774278]
["bitfinex","ETHUSD",1646002752927,6.608e-05,2626.2,2625.0,2.5]
["bitfinex","ETHUSD",1646002753122,2.7698503,2627.1,2625.6,2.14774278]
["bitfinex","ETHUSD",1646002753123,1.88800861,2626.8,2625.6,2.14774278]
["bitfinex","ETHUSD",1646002753322,0.0361327,2627.1,2626.7,8.74037514]
["bitfinex","ETHUSD",1646002753520,0.0361327,2627.1,2626.7,4.04203047]
["bitfinex","ETHUSD",1646002753817,0.0361327,2627.1,2626.8,0.55]
["bitfinex","ETHUSD",1646002754018,0.0361327,2627.1,2626.2,0.55]
["bitfinex","ETHUSD",1646002754220,0.0361327,2627.1,2626.3,3.5]
["bitfinex","ETHUSD",1646002754420,0.06,2627.4,2626.3,3.5]
["bitfinex","ETHUSD",1646002754421,0.06,2627.4,2627.0,6.18977325]
["bitfinex","ETHUSD",1646002754623,0.06,2627.4,2626.6,2.5]
["bitfinex","ETHUSD",1646002754624,1.2026664,2628.1,2627.3,6.18977325]
["bitfinex","ETHUSD",1646002754819,34.89286305,2628.2,2628.0,6.18977325]
["bitfinex","ETHUSD",1646002755025,3.5518563,2629.2,2628.2,2.5]
["bitfinex","ETHUSD",1646002755228,3.5518563,2629.2,2629.0,6.18977325]
["bitfinex","ETHUSD",1646002755229,0.90265833,2629.2,2629.0,6.18977325]
["bitfinex","ETHUSD",1646002755433,0.01747304,2629.8,2629.1,3.5]
["bitfinex","ETHUSD",1646002755622,0.01747304,2629.8,2629.1,0.55]
["bitfinex","ETHUSD",1646002756576,0.01747304,2629.8,2629.0,0.25]
["bitfinex","ETHUSD",1646002756976,1.01747304,2629.8,2629.0,0.25]
["bitfinex","ETHUSD",1646002757380,1.0,2629.7,2629.0,0.25]
["bitfinex","ETHUSD",1646002757579,0.01929631,2629.8,2629.0,0.25]
["bitfinex","ETHUSD",1646002757780,0.01929631,2629.8,2629.0,6.93977325]
["bitfinex","ETHUSD",1646002757986,0.01929631,2629.8,2629.0,0.8]
["bitfinex","ETHUSD",1646002758181,1.01747304,2629.8,2629.0,0.8]
["bitfinex","ETHUSD",1646002758381,0.00579799,2629.5,2629.0,0.8]
["bitfinex","ETHUSD",1646002759180,1.0,2629.7,2629.0,0.8]
["bitfinex","ETHUSD",1646002759381,1.00182327,2629.7,2629.0,0.8]
["bitfinex","ETHUSD",1646002759642,0.00579799,2629.4,2629.0,0.8]
["bitfinex","ETHUSD",1646002760239,0.00579799,2629.4,2629.3,6.13977325]
["bitfinex","ETHUSD",1646002760439,0.00160293,2629.7,2629.3,6.68977325]
["bitfinex","ETHUSD",1646002760644,0.00160293,2629.7,2629.4,2.14774278]
["bitfinex","ETHUSD",1646002760839,0.00160293,2629.7,2629.5,0.55]
["bitfinex","ETHUSD",1646002761839,0.00160293,2629.7,2629.0,4.24203047]
["bitfinex","ETHUSD",1646002761840,0.00160293,2629.7,2629.0,0.25]
["bitfinex","ETHUSD",1646002762040,0.00160293,2629.7,2628.9,0.55]
["bitfinex","ETHUSD",1646002762041,1.00160293,2629.7,2628.9,0.55]
["bitfinex","ETHUSD",1646002762238,1.00160293,2629.7,2628.9,4.69161458]
["bitfinex","ETHUSD",1646002762442,1.0034262,2629.7,2628.7,0.25]
["bitfinex","ETHUSD",1646002762639,1.3034262,2629.7,2628.9,0.55]
["bitfinex","ETHUSD",1646002762840,0.3034262,2629.7,2628.9,0.55]
["bitfinex","ETHUSD",1646002763244,0.00574719,2629.5,2628.9,0.55]
["bitfinex","ETHUSD",1646002763464,0.0034262,2629.7,2629.0,3.5]
["bitfinex","ETHUSD",1646002763666,0.0034262,2629.7,2629.6,2.5438718]
["bitfinex","ETHUSD",1646002763667,0.00160293,2629.7,2629.6,2.5438718]
["bitfinex","ETHUSD",1646002763866,0.00160293,2629.7,2629.6,0.55]
["bitfinex","ETHUSD",1646002764065,0.00160293,2629.7,2629.6,1.55]
["bitfinex","ETHUSD",1646002764263,0.00160293,2629.7,2629.6,2.69774278]
["bitfinex","ETHUSD",1646002764264,2.93e-06,2629.7,2629.6,2.69774278]
["bitfinex","ETHUSD",1646002764465,2.93e-06,2629.7,2629.6,6.49774278]
["bitfinex","ETHUSD",1646002764668,2.93e-06,2629.7,2629.6,7.19774278]
["bitfinex","ETHUSD",1646002764669,0.00186652,2629.7,2629.6,7.19774278]
["bitfinex","ETHUSD",1646002764866,0.01747304,2629.8,2629.6,1.55]
["bitfinex","ETHUSD",1646002765267,0.01747304,2629.8,2629.6,0.55]
["bitfinex","ETHUSD",1646002765676,0.1472,2633.6,2629.8,14.13]
["bitfinex","ETHUSD",1646002765677,0.5,2632.2,2629.8,14.13]
["bitfinex","ETHUSD",1646002765882,0.5,2632.2,2630.8,0.01240424]
["bitfinex","ETHUSD",1646002765883,1.73e-05,2631.0,2630.8,0.01240424]
["bitfinex","ETHUSD",1646002766076,1.73e-05,2631.0,2630.4,11.63]
["bitfinex","ETHUSD",1646002766077,0.0331499,2632.3,2630.9,12.18592616]
["bitfinex","ETHUSD",1646002766278,0.0331499,2632.3,2631.7,2.39774278]
["bitfinex","ETHUSD",1646002766474,0.04774757,2632.1,2631.9,2.14774278]
["bitfinex","ETHUSD",1646002766676,0.03089747,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1646002767323,9.747e-05,2632.3,2632.1,3.5]
["bitfinex","ETHUSD",1646002767520,1.0,2633.2,2632.2,12.11861458]
["bitfinex","ETHUSD",1646002767721,0.95,2633.2,2633.1,4.69161458]
["bitfinex","ETHUSD",1646002767918,0.016733,2633.5,2633.1,5.14861458]
["bitfinex","ETHUSD",1646002768119,1.45552642,2633.5,2633.1,0.707]
["bitfinex","ETHUSD",1646002768426,1.45552642,2633.5,2633.1,0.25]
["bitfinex","ETHUSD",1646002768427,1.45548901,2633.5,2633.1,0.25]
["bitfinex","ETHUSD",1646002768617,1.45548901,2633.5,2633.1,0.05095455]
["bitfinex","ETHUSD",1646002769017,1.45548901,2633.5,2633.1,0.30095455]
["bitfinex","ETHUSD",1646002769218,0.0057979,2633.4,2633.1,0.30095455]
["bitfinex","ETHUSD",1646002769418,0.0057979,2633.4,2633.1,0.05095455]
["bitfinex","ETHUSD",1646002769820,0.016733,2633.5,2633.3,4.69161458]
["bitfinex","ETHUSD",1646002770021,1.04167105,2633.8,2633.4,9.669]
["bitfinex","ETHUSD",1646002770022,5.842e-05,2633.8,2633.4,9.669]
["bitfinex","ETHUSD",1646002770221,0.02119273,2634.1,2633.7,4.69161458]
["bitfinex","ETHUSD",1646002770222,8.01e-05,2634.1,2633.7,4.69161458]
["bitfinex","ETHUSD",1646002770422,0.05,2635.6,2634.0,4.69161458]
["bitfinex","ETHUSD",1646002770618,0.05,2635.6,2634.1,0.707]
["bitfinex","ETHUSD",1646002771570,0.05,2635.6,2634.4,2.5438718]
["bitfinex","ETHUSD",1646002771768,0.05,2635.6,2634.5,0.457]
["bitfinex","ETHUSD",1646002772069,0.05,2635.6,2634.7,0.25]
["bitfinex","ETHUSD",1646002772272,0.05,2635.6,2634.8,0.457]
["bitfinex","ETHUSD",1646002772472,2.85225722,2635.3,2634.9,0.457]
["bitfinex","ETHUSD",1646002772673,4.29011793,2635.3,2634.9,0.457]
["bitfinex","ETHUSD",1646002772972,0.00576981,2635.3,2634.9,0.457]
["bitfinex","ETHUSD",1646002773772,2.85225722,2635.1,2633.9,2.39774278]
["bitfinex","ETHUSD",1646002773977,0.01447768,2635.0,2633.2,0.13819997]
["bitfinex","ETHUSD",1646002774274,3.85225722,2634.7,2633.0,0.457]
["bitfinex","ETHUSD",1646002774480,0.01279063,2634.4,2633.0,3.5]
["bitfinex","ETHUSD",1646002774735,0.01279063,2634.4,2632.4,0.457]
["bitfinex","ETHUSD",1646002774736,1.0,2633.7,2632.4,0.457]
["bitfinex","ETHUSD",1646002774930,1.0,2633.7,2632.0,2.5438718]
["bitfinex","ETHUSD",1646002774931,1.0,2633.5,2632.5,0.25]
["bitfinex","ETHUSD",1646002775125,0.0018071,2633.4,2632.5,0.25]
["bitfinex","ETHUSD",1646002775325,0.3,2633.7,2632.5,0.25]
["bitfinex","ETHUSD",1646002775326,0.0018071,2633.6,2632.5,0.25]
["bitfinex","ETHUSD",1646002775726,0.3018071,2633.6,2632.3,0.2543]
["bitfinex","ETHUSD",1646002776133,3.15225722,2633.0,2632.3,0.2543]
["bitfinex","ETHUSD",1646002776328,3.15225722,2633.0,2631.0,3.5]
["bitfinex","ETHUSD",1646002776329,0.3,2632.6,2631.0,3.5]
["bitfinex","ETHUSD",1646002776527,1.0,2632.5,2630.8,0.25]
["bitfinex","ETHUSD",1646002776729,4.8,2632.4,2632.2,3.189e-05]
["bitfinex","ETHUSD",1646002776929,6.35406432,2632.3,2632.2,3.189e-05]
["bitfinex","ETHUSD",1646002777234,2.5,2632.2,2630.1,0.00107605]
["bitfinex","ETHUSD",1646002777432,2.5,2632.2,2630.1,0.25]
["bitfinex","ETHUSD",1646002777433,2.85225722,2631.6,2630.1,0.25]
["bitfinex","ETHUSD",1646002777631,0.0018071,2631.5,2630.1,0.25]
["bitfinex","ETHUSD",1646002777830,1.3585607,2631.7,2630.1,0.25]
["bitfinex","ETHUSD",1646002777831,1.0,2631.3,2630.1,0.25]
["bitfinex","ETHUSD",1646002778032,1.0,2631.0,2630.1,0.25]
["bitfinex","ETHUSD",1646002778483,0.0018071,2631.0,2630.1,0.25]
["bitfinex","ETHUSD",1646002778687,0.0018071,2631.6,2630.3,4.69161458]
["bitfinex","ETHUSD",1646002778978,0.0018071,2631.2,2630.4,3.5]
["bitfinex","ETHUSD",1646002779180,0.0018071,2631.6,2630.3,6.16155348]
["bitfinex","ETHUSD",1646002779480,0.0018071,2631.6,2630.1,2.7938718]
["bitfinex","ETHUSD",1646002779681,1.0,2631.5,2630.1,0.707]
["bitfinex","ETHUSD",1646002779882,0.0018071,2631.4,2630.1,0.707]
["bitfinex","ETHUSD",1646002780080,1.0,2631.3,2630.3,0.00116541]
["bitfinex","ETHUSD",1646002780284,0.0018071,2631.2,2630.3,0.00116541]
["bitfinex","ETHUSD",1646002780783,0.0018071,2631.2,2630.6,2.14774278]
["bitfinex","ETHUSD",1646002780983,0.0018071,2631.2,2630.1,0.25]
["bitfinex","ETHUSD",1646002780984,0.0018071,2631.3,2630.2,2.14774278]
["bitfinex","ETHUSD",1646002781286,0.0018071,2631.3,2630.2,2.15162644]
["bitfinex","ETHUSD",1646002781482,2.3585607,2631.7,2630.2,5.65162644]
["bitfinex","ETHUSD",1646002781483,0.0018071,2631.6,2630.2,5.65162644]
["bitfinex","ETHUSD",1646002781682,0.0018071,2631.6,2630.2,2.15162644]
["bitfinex","ETHUSD",1646002781884,0.0018071,2631.6,2630.2,0.00388366]
["bitfinex","ETHUSD",1646002782117,1.0,2631.4,2630.2,0.00168154]
["bitfinex","ETHUSD",1646002782318,0.0018071,2631.3,2630.1,0.25]
["bitfinex","ETHUSD",1646002782521,0.0018071,2631.3,2630.3,4.69161458]
["bitfinex","ETHUSD",1646002782719,0.0018071,2631.3,2630.4,0.00388344]
["bitfinex","ETHUSD",1646002783220,0.0018071,2631.6,2630.9,2.14774278]
["bitfinex","ETHUSD",1646002783419,2.3603678,2631.7,2630.9,2.39774278]
["bitfinex","ETHUSD",1646002783619,1.3603678,2631.7,2630.9,2.39774278]
["bitfinex","ETHUSD",1646002783824,1.3603678,2631.7,2630.9,0.25]
["bitfinex","ETHUSD",1646002784526,1.2603678,2631.7,2630.9,0.25]
["bitfinex","ETHUSD",1646002785322,1.2603678,2631.7,2630.8,2.14885231]
["bitfinex","ETHUSD",1646002785623,1.5603678,2631.7,2630.8,2.14885231]
["bitfinex","ETHUSD",1646002785870,1.5603678,2631.7,2630.8,2.14774278]
["bitfinex","ETHUSD",1646002786073,1.2603678,2631.7,2630.8,2.14774278]
["bitfinex","ETHUSD",1646002786274,1.2603678,2631.7,2630.8,2.39774278]
["bitfinex","ETHUSD",1646002787274,1.2603678,2631.7,2630.8,2.78044278]
["bitfinex","ETHUSD",1646002787475,1.2603678,2631.7,2631.5,2.14774278]
["bitfinex","ETHUSD",1646002787676,0.0008,2632.0,2631.5,2.14774278]
["bitfinex","ETHUSD",1646002787677,0.0008,2632.0,2631.8,0.3827]
["bitfinex","ETHUSD",1646002787878,0.0008,2632.0,2631.6,2.14774278]
["bitfinex","ETHUSD",1646002787879,0.0008,2632.0,2631.9,4.69161458]
["bitfinex","ETHUSD",1646002788278,0.0018071,2632.6,2631.9,6.51251455]
["bitfinex","ETHUSD",1646002788478,0.3031,2632.7,2631.9,6.51251455]
["bitfinex","ETHUSD",1646002788479,7.1e-06,2632.7,2632.5,5.07431458]
["bitfinex","ETHUSD",1646002788679,1.0,2633.9,2632.7,0.3827]
["bitfinex","ETHUSD",1646002788878,7.3,2634.7,2632.9,0.3827]
["bitfinex","ETHUSD",1646002789081,7.3,2634.7,2633.0,0.457]
["bitfinex","ETHUSD",1646002789082,0.5,2634.4,2633.0,0.457]
["bitfinex","ETHUSD",1646002789277,0.5,2634.4,2633.6,0.25]
["bitfinex","ETHUSD",1646002789476,0.50180034,2634.4,2633.0,0.457]
["bitfinex","ETHUSD",1646002789718,0.00180034,2634.4,2633.1,0.25]
["bitfinex","ETHUSD",1646002790015,0.00180034,2634.4,2633.6,2.14774278]
["bitfinex","ETHUSD",1646002790215,0.00180034,2634.6,2633.1,0.25]
["bitfinex","ETHUSD",1646002790416,0.00180034,2634.6,2633.7,2.14774278]
["bitfinex","ETHUSD",1646002790615,0.00180034,2634.6,2633.1,0.6327]
["bitfinex","ETHUSD",1646002790817,0.00180034,2634.6,2633.1,0.707]
["bitfinex","ETHUSD",1646002791115,0.00576074,2634.3,2633.1,2.60474278]
["bitfinex","ETHUSD",1646002791720,0.00576074,2634.3,2633.1,0.457]
["bitfinex","ETHUSD",1646002791915,0.00180034,2634.6,2633.1,0.457]
["bitfinex","ETHUSD",1646002792115,3.50180034,2634.6,2633.1,0.457]
["bitfinex","ETHUSD",1646002792324,0.00576075,2633.8,2633.1,0.457]
["bitfinex","ETHUSD",1646002793019,0.3,2634.4,2633.1,0.457]
["bitfinex","ETHUSD",1646002793881,3.8,2634.6,2633.1,0.457]
["bitfinex","ETHUSD",1646002795283,4.8,2634.6,2633.1,0.457]
["bitfinex","ETHUSD",1646002795584,1.0,2634.3,2633.1,0.457]
["bitfinex","ETHUSD",1646002795786,3.5,2634.2,2633.0,0.25]
["bitfinex","ETHUSD",1646002795985,3.5,2634.2,2632.7,0.457]
["bitfinex","ETHUSD",1646002795986,1.0,2634.1,2632.7,0.457]
["bitfinex","ETHUSD",1646002796185,2.85225722,2633.9,2632.7,0.707]
["bitfinex","ETHUSD",1646002796388,2.85225722,2633.6,2631.9,0.13819997]
["bitfinex","ETHUSD",1646002796587,10.80179354,2633.5,2631.9,0.13819997]
["bitfinex","ETHUSD",1646002796792,12.10179354,2633.5,2631.9,0.38819997]
["bitfinex","ETHUSD",1646002797221,4.10225722,2633.2,2631.5,2.14774278]
["bitfinex","ETHUSD",1646002797423,4.10225722,2633.2,2631.5,0.25]
["bitfinex","ETHUSD",1646002797424,12.58,2632.8,2631.5,0.25]
["bitfinex","ETHUSD",1646002797722,12.58,2632.8,2631.2,0.00469653]
["bitfinex","ETHUSD",1646002797723,2.85225722,2631.8,2631.2,0.00469653]
["bitfinex","ETHUSD",1646002797922,2.85225722,2631.8,2631.0,2.5438718]
["bitfinex","ETHUSD",1646002798123,0.00179354,2631.8,2631.0,2.5438718]
["bitfinex","ETHUSD",1646002798324,1.0,2632.1,2631.0,2.49856833]
["bitfinex","ETHUSD",1646002798525,0.00179354,2632.0,2631.0,2.49856833]
["bitfinex","ETHUSD",1646002799124,0.00179354,2632.0,2631.1,0.3827]
["bitfinex","ETHUSD",1646002799331,0.00179354,2632.2,2631.9,2.49856833]
["bitfinex","ETHUSD",1646002799529,2.85225722,2633.6,2632.0,4.64631111]
["bitfinex","ETHUSD",1646002799530,0.00179354,2633.1,2632.0,4.64631111]
["bitfinex","ETHUSD",1646002799724,0.00179354,2633.1,2631.7,3.14774278]
["bitfinex","ETHUSD",1646002799925,0.41594511,2633.4,2631.6,3.20556833]
["bitfinex","ETHUSD",1646002800128,0.00179354,2633.3,2632.0,4.64631111]
["bitfinex","ETHUSD",1646002800326,0.41798473,2633.5,2632.1,0.25]
["bitfinex","ETHUSD",1646002800729,0.4406593,2633.5,2632.2,2.14774278]
["bitfinex","ETHUSD",1646002800983,3.5,2633.4,2631.6,2.49856833]
["bitfinex","ETHUSD",1646002801284,2.85225722,2632.8,2631.2,0.25]
["bitfinex","ETHUSD",1646002801510,0.01210229,2632.4,2630.0,2.49856833]
["bitfinex","ETHUSD",1646002801687,0.01245179,2631.8,2630.0,4.64631111]
["bitfinex","ETHUSD",1646002801891,0.457,2632.0,2631.1,0.00452049]
["bitfinex","ETHUSD",1646002802086,0.00259133,2630.7,2630.0,4.64631111]
["bitfinex","ETHUSD",1646002802289,0.00259133,2630.7,2629.9,7.3]
["bitfinex","ETHUSD",1646002802487,0.00259133,2630.7,2629.9,7.55]
["bitfinex","ETHUSD",1646002802685,0.00259133,2630.7,2630.3,0.50896907]
["bitfinex","ETHUSD",1646002803086,0.00259133,2630.7,2629.0,0.01281747]
["bitfinex","ETHUSD",1646002803087,0.00259133,2630.7,2630.6,4.64631111]
["bitfinex","ETHUSD",1646002803288,1.0,2632.4,2630.6,8.14631111]
["bitfinex","ETHUSD",1646002803490,1.0,2632.4,2630.9,0.01293885]
["bitfinex","ETHUSD",1646002803692,0.44823783,2632.3,2630.4,4.64631111]
["bitfinex","ETHUSD",1646002803889,3.23495722,2632.5,2630.5,3.5]
["bitfinex","ETHUSD",1646002803890,1.3827,2632.5,2630.5,3.5]
["bitfinex","ETHUSD",1646002804088,1.0,2632.5,2631.6,4.64631111]
["bitfinex","ETHUSD",1646002804289,1.0,2632.0,2631.2,0.50896907]
["bitfinex","ETHUSD",1646002804494,1.0,2632.0,2630.8,0.01205983]
["bitfinex","ETHUSD",1646002804720,2.85225722,2632.4,2630.3,0.457]
["bitfinex","ETHUSD",1646002804721,0.25,2632.6,2630.7,3.5]
["bitfinex","ETHUSD",1646002804920,1.0,2632.7,2631.6,4.89631111]
["bitfinex","ETHUSD",1646002805123,0.41814543,2632.6,2631.7,0.457]
["bitfinex","ETHUSD",1646002805320,0.93404041,2633.2,2631.7,0.457]
["bitfinex","ETHUSD",1646002805523,0.42375001,2633.1,2632.3,4.64631111]
["bitfinex","ETHUSD",1646002805722,0.02269193,2632.7,2632.3,4.64631111]
["bitfinex","ETHUSD",1646002805922,0.02269193,2632.7,2632.3,5.10331111]
["bitfinex","ETHUSD",1646002806122,0.02269193,2632.7,2632.3,0.457]
["bitfinex","ETHUSD",1646002806323,0.02269193,2632.7,2631.3,0.13819997]
["bitfinex","ETHUSD",1646002806523,0.41851997,2632.6,2631.3,0.13819997]
["bitfinex","ETHUSD",1646002806726,0.00178696,2632.7,2631.1,0.0041864]
["bitfinex","ETHUSD",1646002806727,7.15347719,2632.5,2631.1,0.0041864]
["bitfinex","ETHUSD",1646002806925,11.63,2632.3,2631.1,0.0041864]
["bitfinex","ETHUSD",1646002807131,3.27256415,2632.2,2631.1,8.64e-05]
["bitfinex","ETHUSD",1646002807333,1.0,2631.5,2631.1,8.64e-05]
["bitfinex","ETHUSD",1646002807526,0.00178643,2631.4,2631.1,8.64e-05]
["bitfinex","ETHUSD",1646002807727,2.85225722,2631.2,2628.9,7.31208585]
["bitfinex","ETHUSD",1646002807930,2.85225722,2631.0,2629.1,0.3827]
["bitfinex","ETHUSD",1646002808129,3.92145501,2630.9,2629.1,0.3827]
["bitfinex","ETHUSD",1646002808367,2.85225722,2630.6,2629.2,4.64631111]
["bitfinex","ETHUSD",1646002808570,2.85225722,2630.6,2628.8,2.49856833]
["bitfinex","ETHUSD",1646002808571,4.50178643,2630.5,2628.8,2.49856833]
["bitfinex","ETHUSD",1646002808773,0.42038046,2630.4,2628.8,2.49856833]
["bitfinex","ETHUSD",1646002808970,1.0,2630.2,2629.8,0.50896907]
["bitfinex","ETHUSD",1646002809170,1.0,2630.5,2629.6,3.88401734]
["bitfinex","ETHUSD",1646002809572,0.00178643,2630.8,2629.6,3.88401734]
["bitfinex","ETHUSD",1646002809881,1.0,2630.7,2629.6,3.88401734]
["bitfinex","ETHUSD",1646002810075,3.95190921,2630.6,2629.6,3.88401734]
["bitfinex","ETHUSD",1646002810277,1.0,2630.2,2629.6,3.88401734]
["bitfinex","ETHUSD",1646002810477,2.85225722,2629.8,2629.6,3.88401734]
["bitfinex","ETHUSD",1646002810779,2.85225722,2629.8,2627.7,7.3]
["bitfinex","ETHUSD",1646002810780,1.94198266,2629.6,2627.7,7.3]
["bitfinex","ETHUSD",1646002810981,3.95573388,2629.5,2627.7,7.3]
["bitfinex","ETHUSD",1646002811175,2.24198266,2629.6,2627.7,7.3]
["bitfinex","ETHUSD",1646002811176,0.45568248,2629.4,2627.7,7.3]
["bitfinex","ETHUSD",1646002811378,1.0,2629.2,2628.1,2.14774278]
["bitfinex","ETHUSD",1646002811576,1.0,2629.2,2627.7,7.3]
["bitfinex","ETHUSD",1646002811577,2.85225722,2628.8,2627.7,7.3]
["bitfinex","ETHUSD",1646002811776,2.85225722,2628.8,2628.1,0.00510975]
["bitfinex","ETHUSD",1646002811777,3.5,2628.7,2628.1,0.00510975]
["bitfinex","ETHUSD",1646002811983,1.0,2628.6,2628.1,0.00510975]
["bitfinex","ETHUSD",1646002812238,1.0,2629.2,2628.5,2.49856833]
["bitfinex","ETHUSD",1646002812443,1.0,2629.2,2628.1,0.00510975]
["bitfinex","ETHUSD",1646002812633,1.0,2629.8,2628.1,5.64774278]
["bitfinex","ETHUSD",1646002812835,0.45525188,2629.7,2628.1,5.64774278]
["bitfinex","ETHUSD",1646002813035,1.45525188,2629.7,2628.3,0.00510926]
["bitfinex","ETHUSD",1646002813237,0.83776188,2629.6,2628.3,0.00510926]
["bitfinex","ETHUSD",1646002813440,1.0,2628.3,2626.8,7.3]
["bitfinex","ETHUSD",1646002813636,1.457,2628.3,2626.8,7.3]
["bitfinex","ETHUSD",1646002813834,0.457,2628.3,2626.8,7.3]
["bitfinex","ETHUSD",1646002814038,0.457,2628.3,2626.1,7.3]
["bitfinex","ETHUSD",1646002814039,1.0,2627.9,2626.1,7.3]
["bitfinex","ETHUSD",1646002814239,1.0,2627.9,2626.1,2.14774278]
["bitfinex","ETHUSD",1646002814240,3.957,2627.8,2626.1,2.14774278]
["bitfinex","ETHUSD",1646002814540,3.957,2627.8,2625.7,2.49856833]
["bitfinex","ETHUSD",1646002814541,2.85225722,2627.3,2625.7,2.49856833]
["bitfinex","ETHUSD",1646002814741,2.85225722,2627.3,2624.8,0.90605808]
["bitfinex","ETHUSD",1646002814742,1.0,2627.2,2625.1,2.14774278]
["bitfinex","ETHUSD",1646002814940,1.5,2627.2,2625.9,2.14774278]
["bitfinex","ETHUSD",1646002815137,0.5,2627.2,2626.0,2.49856833]
["bitfinex","ETHUSD",1646002815638,0.5,2627.2,2626.0,3.96985196]
["bitfinex","ETHUSD",1646002815866,0.5,2627.2,2626.7,4.64631111]
["bitfinex","ETHUSD",1646002816074,0.5,2627.2,2626.0,3.96985196]
["bitfinex","ETHUSD",1646002816273,0.25,2627.8,2627.1,4.64631111]
["bitfinex","ETHUSD",1646002816474,2.8566662,2628.7,2627.7,4.64631111]
["bitfinex","ETHUSD",1646002816475,1.0,2628.7,2627.7,4.64631111]
["bitfinex","ETHUSD",1646002816671,0.19891861,2628.9,2627.7,4.64631111]
["bitfinex","ETHUSD",1646002816672,0.19891861,2628.9,2628.0,0.01211262]
["bitfinex","ETHUSD",1646002816870,0.5,2629.2,2628.0,0.01211262]
["bitfinex","ETHUSD",1646002817274,2.85225722,2628.8,2627.5,0.13819997]
["bitfinex","ETHUSD",1646002817480,0.2241196,2627.8,2627.5,0.13819997]
["bitfinex","ETHUSD",1646002817674,0.2241196,2627.8,2627.7,4.64631111]
["bitfinex","ETHUSD",1646002817675,0.18042,2627.8,2627.7,4.64631111]
["bitfinex","ETHUSD",1646002817874,6e-05,2627.8,2627.7,4.64631111]
["bitfinex","ETHUSD",1646002818074,0.0438,2627.8,2627.7,4.64631111]
["bitfinex","ETHUSD",1646002818276,3.8,2629.2,2627.8,2.9264]
["bitfinex","ETHUSD",1646002818473,3.8,2629.2,2628.1,0.01226154]
["bitfinex","ETHUSD",1646002818677,0.25,2629.8,2629.0,2.14774278]
["bitfinex","ETHUSD",1646002818874,0.00178643,2630.8,2629.1,3.5]
["bitfinex","ETHUSD",1646002819074,0.00178643,2630.8,2629.8,2.14774278]
["bitfinex","ETHUSD",1646002819275,0.00178643,2630.8,2630.1,4.64631111]
["bitfinex","ETHUSD",1646002819474,0.9179,2631.0,2629.9,4.64631111]
["bitfinex","ETHUSD",1646002819475,0.91968643,2631.0,2629.9,4.64631111]
["bitfinex","ETHUSD",1646002819738,0.41968643,2631.0,2630.5,2.14774278]
["bitfinex","ETHUSD",1646002819938,0.4179,2631.0,2629.9,2.49856833]
["bitfinex","ETHUSD",1646002820139,0.44271568,2631.0,2629.9,2.50221654]
["bitfinex","ETHUSD",1646002820337,0.48391804,2630.9,2629.9,0.00364821]
["bitfinex","ETHUSD",1646002820539,2.84343214,2630.9,2629.9,4.821e-05]
["bitfinex","ETHUSD",1646002820737,2.86461996,2630.0,2629.9,4.821e-05]
["bitfinex","ETHUSD",1646002820940,2.86461996,2630.0,2627.8,4.5]
["bitfinex","ETHUSD",1646002820941,0.0008,2629.7,2627.8,2.49856833]
["bitfinex","ETHUSD",1646002821140,2.85225722,2628.5,2627.0,0.1521]
["bitfinex","ETHUSD",1646002821335,2.85225722,2628.5,2625.2,0.39527162]
["bitfinex","ETHUSD",1646002821336,2.85225722,2627.6,2625.2,0.01275162]
["bitfinex","ETHUSD",1646002821537,0.8055,2627.6,2626.0,0.13819997]
["bitfinex","ETHUSD",1646002821737,1.0,2627.7,2626.4,0.3827]
["bitfinex","ETHUSD",1646002821936,1.0,2627.7,2626.0,0.13819997]
["bitfinex","ETHUSD",1646002821937,3.5,2627.6,2626.0,0.13819997]
["bitfinex","ETHUSD",1646002822138,0.5,2627.9,2625.7,0.1522]
["bitfinex","ETHUSD",1646002822139,0.38251,2627.5,2625.7,0.1522]
["bitfinex","ETHUSD",1646002822339,0.38251,2627.5,2625.3,4.64631111]
["bitfinex","ETHUSD",1646002822340,1.0,2627.1,2625.3,4.64631111]
["bitfinex","ETHUSD",1646002822536,1.0,2627.1,2624.9,0.1522]
["bitfinex","ETHUSD",1646002822537,1.457,2627.1,2624.9,0.1522]
["bitfinex","ETHUSD",1646002822740,1.3,2626.4,2624.7,0.00898064]
["bitfinex","ETHUSD",1646002822938,1.3,2626.4,2625.0,0.04035806]
["bitfinex","ETHUSD",1646002822939,5.0,2625.1,2625.0,0.04035806]
["bitfinex","ETHUSD",1646002823137,0.02491233,2624.8,2624.7,0.01796128]
["bitfinex","ETHUSD",1646002823379,1.02491233,2624.8,2624.7,0.01796128]
["bitfinex","ETHUSD",1646002823578,0.97511233,2625.5,2624.7,0.01796128]
["bitfinex","ETHUSD",1646002823778,0.97511233,2625.5,2624.7,0.03006451]
["bitfinex","ETHUSD",1646002823981,0.25,2626.2,2624.7,0.03006451]
["bitfinex","ETHUSD",1646002824184,0.97511233,2626.4,2624.8,0.01216377]
["bitfinex","ETHUSD",1646002824386,3.5,2626.8,2624.8,0.01216377]
["bitfinex","ETHUSD",1646002824387,0.1523,2626.3,2624.8,0.01216377]
["bitfinex","ETHUSD",1646002824587,3.5,2626.7,2624.8,0.01216377]
["bitfinex","ETHUSD",1646002824785,0.457,2626.6,2624.3,0.00851712]
["bitfinex","ETHUSD",1646002824983,0.25,2627.0,2624.3,0.00851712]
["bitfinex","ETHUSD",1646002824984,0.99911233,2626.2,2624.6,0.01265512]
["bitfinex","ETHUSD",1646002825183,0.5,2626.5,2625.1,7.3]
["bitfinex","ETHUSD",1646002825388,0.5,2626.5,2625.4,0.01251779]
["bitfinex","ETHUSD",1646002825586,0.25,2627.0,2625.4,0.01251779]
["bitfinex","ETHUSD",1646002825783,0.1522,2626.9,2625.4,0.01251779]
["bitfinex","ETHUSD",1646002825985,3.6522,2626.9,2625.2,0.00440944]
["bitfinex","ETHUSD",1646002826185,0.99911233,2626.1,2623.7,0.13819997]
["bitfinex","ETHUSD",1646002826389,5.0,2625.2,2623.7,0.13819997]
["bitfinex","ETHUSD",1646002826586,3.957,2625.1,2623.7,0.13819997]
["bitfinex","ETHUSD",1646002826885,1.75611233,2625.1,2623.7,0.13819997]
["bitfinex","ETHUSD",1646002827128,0.5,2624.7,2623.7,0.01703424]
["bitfinex","ETHUSD",1646002827544,1.1373123,2625.2,2623.7,0.01703424]
["bitfinex","ETHUSD",1646002827545,0.99911233,2625.2,2624.3,0.0129837]
["bitfinex","ETHUSD",1646002827732,0.25,2625.4,2624.4,0.1522]
["bitfinex","ETHUSD",1646002827935,3.5,2625.6,2623.8,0.1522]
["bitfinex","ETHUSD",1646002828138,0.457,2625.5,2623.8,0.1522]
["bitfinex","ETHUSD",1646002828339,0.99911233,2625.2,2623.8,0.1522]
["bitfinex","ETHUSD",1646002828536,0.13819997,2625.9,2623.7,0.01703424]
["bitfinex","ETHUSD",1646002828537,0.1524,2625.8,2623.7,0.01703424]
["bitfinex","ETHUSD",1646002828735,3.63819997,2625.9,2623.8,0.1522]
["bitfinex","ETHUSD",1646002828736,3.93819997,2625.9,2623.8,0.1522]
["bitfinex","ETHUSD",1646002828935,0.99911233,2625.7,2623.8,0.1522]
["bitfinex","ETHUSD",1646002829135,3.957,2625.8,2623.8,0.16923424]
["bitfinex","ETHUSD",1646002829335,0.3,2625.7,2623.8,0.16923424]
["bitfinex","ETHUSD",1646002829737,1.99092233,2625.6,2623.8,0.01703424]
["bitfinex","ETHUSD",1646002829936,1.15141233,2625.6,2623.8,0.01703424]
["bitfinex","ETHUSD",1646002830237,1.15141233,2625.6,2624.2,0.00404004]
["bitfinex","ETHUSD",1646002830238,0.99911233,2625.4,2624.2,0.00404004]
["bitfinex","ETHUSD",1646002830442,0.99911233,2625.3,2624.2,0.00404004]
["bitfinex","ETHUSD",1646002830640,0.1521,2625.2,2624.2,0.00404004]
["bitfinex","ETHUSD",1646002830875,4.65121233,2625.2,2624.2,4.004e-05]
["bitfinex","ETHUSD",1646002831174,0.99911233,2624.6,2624.2,3.424e-05]
["bitfinex","ETHUSD",1646002831373,0.99911233,2624.3,2624.2,0.002554]
["bitfinex","ETHUSD",1646002831570,4.49911233,2624.3,2624.2,5.4e-05]
["bitfinex","ETHUSD",1646002831771,10.25611233,2624.3,2624.2,5.4e-05]
["bitfinex","ETHUSD",1646002831970,11.25611233,2624.3,2624.2,5.4e-05]
["bitfinex","ETHUSD",1646002832175,11.25611233,2624.3,2622.1,0.1524]
["bitfinex","ETHUSD",1646002832176,3.0,2624.2,2622.1,0.1524]
["bitfinex","ETHUSD",1646002832377,3.0,2624.2,2621.8,0.01265422]
["bitfinex","ETHUSD",1646002832378,3.957,2624.1,2621.8,0.01265422]
["bitfinex","ETHUSD",1646002832577,0.99911233,2623.6,2621.8,0.01265422]
["bitfinex","ETHUSD",1646002832778,5.0,2623.4,2621.8,0.01265422]
["bitfinex","ETHUSD",1646002832985,5.0,2623.2,2621.7,7.3]
["bitfinex","ETHUSD",1646002833176,0.99911233,2622.8,2620.9,0.1525]
["bitfinex","ETHUSD",1646002833377,0.5,2622.7,2620.9,0.1525]
["bitfinex","ETHUSD",1646002833678,0.5,2622.7,2621.9,5.0]
["bitfinex","ETHUSD",1646002833879,0.25,2623.4,2622.1,0.16526002]
["bitfinex","ETHUSD",1646002834077,0.25,2623.4,2621.9,5.0]
["bitfinex","ETHUSD",1646002834277,0.25,2623.4,2622.1,0.16523919]
["bitfinex","ETHUSD",1646002834478,0.81317746,2624.0,2622.1,0.62223919]
["bitfinex","ETHUSD",1646002834726,0.25,2624.0,2622.1,0.92223919]
["bitfinex","ETHUSD",1646002834927,0.25,2624.0,2622.6,5.0]
["bitfinex","ETHUSD",1646002834928,0.99917746,2624.0,2622.6,5.0]
["bitfinex","ETHUSD",1646002835131,0.39841883,2626.1,2622.2,0.38252]
["bitfinex","ETHUSD",1646002835132,0.25,2624.5,2622.8,0.01280864]
["bitfinex","ETHUSD",1646002835328,0.25,2624.5,2622.8,0.457]
["bitfinex","ETHUSD",1646002835541,1.24917746,2624.5,2622.8,0.457]
["bitfinex","ETHUSD",1646002835730,1.24917746,2624.5,2622.8,0.757]
["bitfinex","ETHUSD",1646002835932,1.24917746,2624.5,2622.9,0.1524]
["bitfinex","ETHUSD",1646002836131,1.24917746,2624.5,2622.9,0.6094]
["bitfinex","ETHUSD",1646002836330,1.24917746,2624.5,2623.1,0.00294625]
["bitfinex","ETHUSD",1646002836535,0.25,2624.5,2623.2,0.1524]
["bitfinex","ETHUSD",1646002836731,0.25,2624.5,2623.3,0.457]
["bitfinex","ETHUSD",1646002836932,1.13737743,2624.7,2623.4,0.1524]
["bitfinex","ETHUSD",1646002836933,0.13819997,2624.7,2623.4,0.1524]
["bitfinex","ETHUSD",1646002837135,0.99917746,2624.9,2623.5,0.457]
["bitfinex","ETHUSD",1646002837334,0.99917746,2624.9,2623.6,0.1524]
["bitfinex","ETHUSD",1646002837532,0.25,2625.1,2623.7,0.457]
["bitfinex","ETHUSD",1646002837733,0.25,2625.1,2623.8,5.0]
["bitfinex","ETHUSD",1646002837933,0.1521,2625.4,2623.9,0.457]
["bitfinex","ETHUSD",1646002838136,0.5,2624.1,2623.9,0.757]
["bitfinex","ETHUSD",1646002838377,0.3,2624.0,2620.9,1.0144526]
["bitfinex","ETHUSD",1646002838580,0.3,2624.0,2621.0,9.70818108]
["bitfinex","ETHUSD",1646002838581,0.01232028,2622.8,2621.0,9.70818108]
["bitfinex","ETHUSD",1646002838779,0.1522,2622.7,2619.5,0.01620436]
["bitfinex","ETHUSD",1646002838981,0.1522,2622.7,2619.5,0.11620436]
["bitfinex","ETHUSD",1646002838982,0.01209925,2622.6,2619.5,0.11620436]
["bitfinex","ETHUSD",1646002839183,0.99917746,2621.8,2619.5,0.01620436]
["bitfinex","ETHUSD",1646002839386,3.6526,2621.7,2619.5,0.01620436]
["bitfinex","ETHUSD",1646002839588,0.01270272,2621.3,2619.5,0.01620436]
["bitfinex","ETHUSD",1646002839784,0.01270272,2621.3,2619.4,7.524e-05]
["bitfinex","ETHUSD",1646002839785,1.29917746,2620.0,2619.4,7.524e-05]
["bitfinex","ETHUSD",1646002839982,3.957,2619.9,2619.4,7.524e-05]
["bitfinex","ETHUSD",1646002840388,4.957,2619.9,2619.4,7.524e-05]
["bitfinex","ETHUSD",1646002840583,0.99917746,2619.5,2619.4,7.524e-05]
["bitfinex","ETHUSD",1646002840788,0.99917746,2619.5,2616.8,0.0040806]
["bitfinex","ETHUSD",1646002840789,0.0730335,2618.4,2616.8,0.0081612]
["bitfinex","ETHUSD",1646002840985,0.0730335,2618.4,2615.2,44.51468633]
["bitfinex","ETHUSD",1646002840986,5.0,2616.9,2616.0,0.0163224]
["bitfinex","ETHUSD",1646002841186,5.712,2616.7,2616.1,6e-05]
["bitfinex","ETHUSD",1646002841381,5.712,2616.2,2615.2,38.74001038]
["bitfinex","ETHUSD",1646002841586,0.99917746,2616.1,2615.2,1.74001038]
["bitfinex","ETHUSD",1646002841889,0.99917746,2615.3,2614.1,0.15991012]
["bitfinex","ETHUSD",1646002842125,0.99917746,2615.3,2613.9,0.0166301]
["bitfinex","ETHUSD",1646002842126,9.669,2615.2,2613.6,0.1529]
["bitfinex","ETHUSD",1646002842331,2.5,2614.8,2612.9,0.1529]
["bitfinex","ETHUSD",1646002842530,0.99917746,2613.7,2612.9,0.10552232]
["bitfinex","ETHUSD",1646002842733,0.00964632,2613.7,2613.3,0.133564]
["bitfinex","ETHUSD",1646002842930,5.712,2614.2,2613.3,0.133564]
["bitfinex","ETHUSD",1646002842931,0.457,2613.6,2613.3,0.133564]
["bitfinex","ETHUSD",1646002843132,0.457,2613.5,2613.3,0.133564]
["bitfinex","ETHUSD",1646002843336,0.457,2613.5,2612.6,0.153]
["bitfinex","ETHUSD",1646002843337,0.25,2614.7,2613.6,0.44644301]
["bitfinex","ETHUSD",1646002843535,0.56002906,2614.7,2613.6,0.44644301]
["bitfinex","ETHUSD",1646002843732,0.5,2614.7,2613.7,0.153]
["bitfinex","ETHUSD",1646002843932,0.25,2615.2,2613.9,0.01204177]
["bitfinex","ETHUSD",1646002843933,0.45,2615.0,2613.9,0.01204177]
["bitfinex","ETHUSD",1646002844131,0.45,2615.0,2614.0,0.1529]
["bitfinex","ETHUSD",1646002844331,0.7,2615.2,2614.0,0.1529]
["bitfinex","ETHUSD",1646002844532,0.25,2615.8,2614.1,5.01307291]
["bitfinex","ETHUSD",1646002844733,0.25,2615.8,2614.2,9.11086]
["bitfinex","ETHUSD",1646002844932,0.25,2615.8,2614.3,0.00096]
["bitfinex","ETHUSD",1646002845132,38.08147828,2615.7,2614.3,0.00096]
["bitfinex","ETHUSD",1646002845334,0.25,2615.8,2614.3,0.46264673]
["bitfinex","ETHUSD",1646002845531,43.08147828,2616.7,2614.7,5.0]
["bitfinex","ETHUSD",1646002845733,43.08147828,2616.7,2614.8,3.50096]
["bitfinex","ETHUSD",1646002845734,5.13819997,2616.7,2614.8,3.50096]
["bitfinex","ETHUSD",1646002845984,0.25,2617.2,2615.0,0.25]
["bitfinex","ETHUSD",1646002846182,0.38251,2618.7,2614.8,1.44262214]
["bitfinex","ETHUSD",1646002846183,0.5,2616.8,2616.5,5.0]
["bitfinex","ETHUSD",1646002846383,1.57024958,2619.6,2616.7,5.0]
["bitfinex","ETHUSD",1646002846384,1.0,2619.3,2616.7,5.0]
["bitfinex","ETHUSD",1646002846578,1.0,2619.3,2616.8,4.207]
["bitfinex","ETHUSD",1646002846780,1.82024958,2619.6,2616.8,4.2200202]
["bitfinex","ETHUSD",1646002846781,2.82024958,2619.6,2616.8,4.2200202]
["bitfinex","ETHUSD",1646002846979,1.82024958,2619.6,2617.6,5.0]
["bitfinex","ETHUSD",1646002847183,1.57024958,2619.6,2617.7,10.20536]
["bitfinex","ETHUSD",1646002847383,38.08147828,2621.1,2619.4,5.0]
["bitfinex","ETHUSD",1646002847384,3.5,2621.0,2619.4,5.0]
["bitfinex","ETHUSD",1646002847585,1.5787086,2621.1,2619.5,0.457]
["bitfinex","ETHUSD",1646002847783,0.13819997,2621.2,2619.6,0.1526]
["bitfinex","ETHUSD",1646002847981,0.01262598,2620.6,2619.7,0.457]
["bitfinex","ETHUSD",1646002848181,0.13819997,2621.2,2619.8,0.457]
["bitfinex","ETHUSD",1646002848383,1.0,2621.1,2619.9,0.457]
["bitfinex","ETHUSD",1646002848591,1.0,2621.1,2620.0,0.457]
["bitfinex","ETHUSD",1646002848784,1.0,2621.7,2620.1,8.6526]
["bitfinex","ETHUSD",1646002848984,0.5,2621.6,2620.2,0.457]
["bitfinex","ETHUSD",1646002849182,0.04092648,2621.4,2620.5,5.0]
["bitfinex","ETHUSD",1646002849382,0.04092648,2621.4,2620.6,0.457]
["bitfinex","ETHUSD",1646002849619,0.25,2622.2,2620.7,0.457]
["bitfinex","ETHUSD",1646002849620,0.04035806,2621.3,2620.7,0.457]
["bitfinex","ETHUSD",1646002849822,0.01256418,2621.2,2620.4,0.00280551]
["bitfinex","ETHUSD",1646002850023,0.01205357,2620.6,2620.4,0.00280551]
["bitfinex","ETHUSD",1646002850425,1.0,2620.5,2620.4,0.00280551]
["bitfinex","ETHUSD",1646002850624,1.0,2620.5,2620.4,5.51e-06]
["bitfinex","ETHUSD",1646002850831,1.31249134,2620.5,2618.8,0.00096]
["bitfinex","ETHUSD",1646002851131,1.31249134,2620.5,2618.2,0.00096]
["bitfinex","ETHUSD",1646002851132,1.0,2619.4,2618.2,0.00096]
["bitfinex","ETHUSD",1646002851326,1.0,2619.4,2618.3,0.1527]
["bitfinex","ETHUSD",1646002851527,0.31249134,2620.5,2618.3,3.6527]
["bitfinex","ETHUSD",1646002851528,1.0,2619.9,2618.3,3.6527]
["bitfinex","ETHUSD",1646002851727,1.3,2619.9,2618.4,3.50096]
["bitfinex","ETHUSD",1646002851924,1.0,2619.8,2618.5,0.1527]
["bitfinex","ETHUSD",1646002852124,1.0,2619.5,2618.6,0.00096]
["bitfinex","ETHUSD",1646002852327,3.8,2619.4,2618.6,0.00177065]
["bitfinex","ETHUSD",1646002852525,3.8,2619.4,2618.6,0.00081065]
["bitfinex","ETHUSD",1646002852929,0.29089997,2620.2,2618.7,5.1527]
["bitfinex","ETHUSD",1646002852930,1.0,2619.8,2618.7,5.1527]
["bitfinex","ETHUSD",1646002853127,1.0,2620.7,2618.8,3.5]
["bitfinex","ETHUSD",1646002853385,0.13819997,2620.6,2618.9,0.6096]
["bitfinex","ETHUSD",1646002853582,0.01287813,2620.5,2618.5,0.457]
["bitfinex","ETHUSD",1646002853785,0.1527,2620.4,2618.6,0.1527]
["bitfinex","ETHUSD",1646002853982,1.0,2619.8,2618.5,0.15366]
["bitfinex","ETHUSD",1646002854184,1.0,2619.7,2618.6,0.00096]
["bitfinex","ETHUSD",1646002854586,1.0,2619.2,2618.6,0.00096]
["bitfinex","ETHUSD",1646002854883,1.0,2618.8,2618.6,0.00259708]
["bitfinex","ETHUSD",1646002855085,1.3,2618.8,2618.6,0.00259708]
["bitfinex","ETHUSD",1646002855387,1.0,2618.7,2617.8,0.00432976]
["bitfinex","ETHUSD",1646002855584,1.0,2618.7,2617.3,0.00096]
["bitfinex","ETHUSD",1646002855784,0.3,2618.8,2616.3,0.00096]
["bitfinex","ETHUSD",1646002855785,1.0,2618.2,2616.3,0.00096]
["bitfinex","ETHUSD",1646002855985,1.0,2617.4,2615.2,0.00096]
["bitfinex","ETHUSD",1646002856183,1.0,2617.4,2615.4,0.00096]
["bitfinex","ETHUSD",1646002856391,1.0,2617.4,2615.3,0.457]
["bitfinex","ETHUSD",1646002856392,0.3,2617.4,2615.5,0.457]
["bitfinex","ETHUSD",1646002856585,1.0,2617.5,2615.6,0.6098]
["bitfinex","ETHUSD",1646002856786,0.25,2617.7,2615.7,0.38366]
["bitfinex","ETHUSD",1646002856787,1.0,2617.3,2615.7,0.38366]
["bitfinex","ETHUSD",1646002856988,1.0,2617.6,2616.0,5.0]
["bitfinex","ETHUSD",1646002857232,0.13819997,2618.1,2615.5,7.55]
["bitfinex","ETHUSD",1646002857233,0.13819997,2618.1,2616.2,0.01365799]
["bitfinex","ETHUSD",1646002857432,0.13819997,2618.1,2616.3,0.1527]
["bitfinex","ETHUSD",1646002857632,1.0,2617.5,2616.2,0.00221283]
["bitfinex","ETHUSD",1646002857831,1.0,2617.5,2616.2,0.00125283]
["bitfinex","ETHUSD",1646002858035,4.5,2617.4,2616.1,0.00096]
["bitfinex","ETHUSD",1646002858237,1.0,2617.0,2616.6,0.00125264]
["bitfinex","ETHUSD",1646002858635,1.0,2616.7,2616.6,0.00125264]
["bitfinex","ETHUSD",1646002858838,1.3,2616.7,2616.6,5.264e-05]
["bitfinex","ETHUSD",1646002859237,1.3,2616.7,2614.7,0.00096]
["bitfinex","ETHUSD",1646002859536,1.0,2616.3,2614.8,0.6099]
["bitfinex","ETHUSD",1646002859735,1.0,2616.3,2614.9,0.00096]
["bitfinex","ETHUSD",1646002860143,1.0,2616.0,2614.9,0.00096]
["bitfinex","ETHUSD",1646002860350,1.0,2616.0,2614.2,0.00096]
["bitfinex","ETHUSD",1646002860540,1.0,2616.0,2613.7,0.15386]
["bitfinex","ETHUSD",1646002860541,1.0,2615.5,2613.7,0.15386]
["bitfinex","ETHUSD",1646002860739,0.5,2615.0,2613.8,0.00096]
["bitfinex","ETHUSD",1646002860983,0.51216134,2615.0,2613.8,0.00096]
["bitfinex","ETHUSD",1646002861187,1.0,2613.9,2613.8,0.00096]
["bitfinex","ETHUSD",1646002861386,0.5,2615.0,2613.6,0.44644301]
["bitfinex","ETHUSD",1646002861387,0.25,2614.8,2614.5,0.78028202]
["bitfinex","ETHUSD",1646002861591,0.25,2614.8,2613.6,0.44644301]
["bitfinex","ETHUSD",1646002861592,0.457,2614.7,2613.6,0.44644301]
["bitfinex","ETHUSD",1646002861784,0.912,2614.0,2613.8,0.00096]
["bitfinex","ETHUSD",1646002861985,1.38251,2614.9,2613.6,0.44644301]
["bitfinex","ETHUSD",1646002861986,0.457,2614.3,2613.6,0.44644301]
["bitfinex","ETHUSD",1646002862185,3.0,2614.2,2613.6,0.01641399]
["bitfinex","ETHUSD",1646002862386,3.0,2614.2,2612.7,0.0166703]
["bitfinex","ETHUSD",1646002862387,0.5,2613.8,2612.7,0.0166703]
["bitfinex","ETHUSD",1646002862586,0.5,2613.8,2611.6,0.012863]
["bitfinex","ETHUSD",1646002862587,0.01242497,2612.9,2611.6,0.012863]
["bitfinex","ETHUSD",1646002862984,1.0,2612.6,2611.6,0.012863]
["bitfinex","ETHUSD",1646002863187,1.0,2612.6,2610.6,0.1352967]
["bitfinex","ETHUSD",1646002863383,1.345,2613.0,2610.6,0.1352967]
["bitfinex","ETHUSD",1646002863384,1.0,2612.8,2610.8,0.25]
["bitfinex","ETHUSD",1646002863584,1.0,2612.8,2610.9,0.6101]
["bitfinex","ETHUSD",1646002863786,1.0,2612.5,2611.0,3.5]
["bitfinex","ETHUSD",1646002863983,1.0,2612.8,2611.2,5.0]
["bitfinex","ETHUSD",1646002864193,1.0,2612.8,2611.3,0.1531]
["bitfinex","ETHUSD",1646002864386,1.0,2612.6,2610.2,3.5]
["bitfinex","ETHUSD",1646002864631,1.0,2611.7,2610.9,5.0]
["bitfinex","ETHUSD",1646002864827,1.0,2611.7,2611.0,0.457]
["bitfinex","ETHUSD",1646002865027,0.13819997,2613.0,2610.5,0.01663734]
["bitfinex","ETHUSD",1646002865028,0.25,2612.4,2610.5,0.01663734]
["bitfinex","ETHUSD",1646002865230,0.457,2612.3,2609.7,3.5165956]
["bitfinex","ETHUSD",1646002865427,1.0,2611.2,2609.7,3.5165956]
["bitfinex","ETHUSD",1646002865629,1.3,2611.2,2609.8,0.00096]
["bitfinex","ETHUSD",1646002865828,1.3,2611.2,2609.9,0.1532]
["bitfinex","ETHUSD",1646002865829,0.3,2611.2,2609.9,0.1532]
["bitfinex","ETHUSD",1646002866030,0.3,2611.2,2610.0,0.00096]
["bitfinex","ETHUSD",1646002866031,1.0,2611.1,2610.0,0.00096]
["bitfinex","ETHUSD",1646002866234,1.9176263,2610.9,2609.8,0.00096]
["bitfinex","ETHUSD",1646002866432,1.0,2610.2,2609.8,0.00096]
["bitfinex","ETHUSD",1646002866637,1.0,2609.9,2609.5,0.0191597]
["bitfinex","ETHUSD",1646002866839,1.0,2609.9,2609.2,0.01132568]
["bitfinex","ETHUSD",1646002867034,0.38819997,2610.9,2609.8,0.00213205]
["bitfinex","ETHUSD",1646002867035,1.0,2610.1,2609.8,0.00213205]
["bitfinex","ETHUSD",1646002867234,0.0001,2610.2,2609.8,0.00213205]
["bitfinex","ETHUSD",1646002867434,0.0001,2610.2,2609.9,0.1532]
["bitfinex","ETHUSD",1646002867738,0.38819997,2610.9,2609.3,0.01132568]
["bitfinex","ETHUSD",1646002867739,0.0001,2610.7,2609.3,0.01132568]
["bitfinex","ETHUSD",1646002867938,4.7587846,2610.8,2609.3,0.01132568]
["bitfinex","ETHUSD",1646002868137,0.9991,2609.4,2609.3,0.01132568]
["bitfinex","ETHUSD",1646002868579,0.9991,2610.1,2609.1,17.33527233]
["bitfinex","ETHUSD",1646002868778,0.9991,2610.1,2609.0,0.01345154]
["bitfinex","ETHUSD",1646002868779,4.51140528,2610.0,2609.0,0.01345154]
["bitfinex","ETHUSD",1646002868978,0.5,2609.6,2609.0,0.01345154]
["bitfinex","ETHUSD",1646002869176,0.9991,2609.5,2609.0,0.01345154]
["bitfinex","ETHUSD",1646002869382,1.2991,2609.5,2609.0,0.01345154]
["bitfinex","ETHUSD",1646002869578,0.9991,2609.2,2607.9,5.0]
["bitfinex","ETHUSD",1646002869780,3.5,2610.2,2608.8,0.1533]
["bitfinex","ETHUSD",1646002869981,5.9103,2611.0,2608.0,7.1532]
["bitfinex","ETHUSD",1646002869982,0.4533,2611.0,2608.0,7.1532]
["bitfinex","ETHUSD",1646002870181,5.0,2612.0,2608.4,0.25]
["bitfinex","ETHUSD",1646002870182,0.5,2610.0,2608.4,0.25]
["bitfinex","ETHUSD",1646002870382,0.5,2610.0,2608.5,0.13819997]
["bitfinex","ETHUSD",1646002870584,0.1532,2611.0,2606.5,1.91694]
["bitfinex","ETHUSD",1646002870585,3.5,2609.9,2606.5,1.91694]
["bitfinex","ETHUSD",1646002870783,0.1532,2611.0,2607.4,0.0166703]
["bitfinex","ETHUSD",1646002870784,0.457,2610.1,2607.4,0.0166703]
["bitfinex","ETHUSD",1646002870987,3.5,2610.0,2607.4,0.0166703]
["bitfinex","ETHUSD",1646002871193,3.5,2610.0,2607.5,0.1533]
["bitfinex","ETHUSD",1646002871194,0.01222069,2609.8,2607.5,0.1533]
["bitfinex","ETHUSD",1646002871387,0.01222069,2609.8,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002871388,0.0665967,2608.2,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002871588,0.01212665,2609.1,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002871589,0.0665967,2607.8,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002871785,1.0,2607.6,2607.1,0.04035807]
["bitfinex","ETHUSD",1646002872125,0.3,2607.6,2607.1,0.04035807]
["bitfinex","ETHUSD",1646002872324,3.5,2607.1,2606.4,4.42e-05]
["bitfinex","ETHUSD",1646002872527,3.5,2607.1,2606.2,3.31524674]
["bitfinex","ETHUSD",1646002872528,0.0665967,2606.5,2606.2,3.31524674]
["bitfinex","ETHUSD",1646002872827,3.5,2607.0,2606.2,3.31524674]
["bitfinex","ETHUSD",1646002872828,0.0665967,2606.3,2606.2,8.84e-05]
["bitfinex","ETHUSD",1646002873026,1.0,2606.3,2606.2,8.84e-05]
["bitfinex","ETHUSD",1646002873426,1.3,2606.3,2606.2,8.84e-05]
["bitfinex","ETHUSD",1646002873626,3.5,2606.2,2605.9,0.0193337]
["bitfinex","ETHUSD",1646002873826,3.5,2606.2,2605.3,0.01353198]
["bitfinex","ETHUSD",1646002873827,5.07953293,2606.0,2605.3,0.01353198]
["bitfinex","ETHUSD",1646002874025,0.0665967,2605.4,2605.3,3.198e-05]
["bitfinex","ETHUSD",1646002874326,0.94576867,2605.4,2605.3,3.198e-05]
["bitfinex","ETHUSD",1646002874736,0.94576867,2605.5,2605.3,3.198e-05]
["bitfinex","ETHUSD",1646002874926,0.94576867,2605.5,2604.7,0.10449198]
["bitfinex","ETHUSD",1646002875129,0.1535,2606.5,2604.6,0.0191967]
["bitfinex","ETHUSD",1646002875331,0.34626867,2605.9,2605.3,4.9334033]
["bitfinex","ETHUSD",1646002875528,0.25,2607.4,2605.8,4.9334033]
["bitfinex","ETHUSD",1646002875731,0.01275326,2608.4,2605.9,8.4334033]
["bitfinex","ETHUSD",1646002875984,0.457,2609.0,2606.7,4.9334033]
["bitfinex","ETHUSD",1646002876183,0.457,2609.0,2605.7,0.01297862]
["bitfinex","ETHUSD",1646002876184,0.25,2609.5,2607.4,1.1334033]
["bitfinex","ETHUSD",1646002876384,0.25,2609.5,2606.8,3.75]
["bitfinex","ETHUSD",1646002876385,0.25,2609.5,2607.5,0.13819997]
["bitfinex","ETHUSD",1646002876584,0.25,2609.5,2607.5,0.68819997]
["bitfinex","ETHUSD",1646002876585,3.8665967,2609.2,2607.5,0.68819997]
["bitfinex","ETHUSD",1646002876782,1.0,2609.2,2607.6,3.5]
["bitfinex","ETHUSD",1646002876982,1.0,2609.2,2607.7,0.1533]
["bitfinex","ETHUSD",1646002877182,1.0,2609.3,2607.7,0.1533]
["bitfinex","ETHUSD",1646002877386,1.0,2609.0,2607.5,0.13819997]
["bitfinex","ETHUSD",1646002877583,0.01203339,2608.1,2607.3,0.00185495]
["bitfinex","ETHUSD",1646002877784,0.01203339,2608.1,2604.5,0.26204241]
["bitfinex","ETHUSD",1646002877785,3.8665967,2607.4,2604.2,1.152563]
["bitfinex","ETHUSD",1646002877985,1.01208699,2607.6,2604.7,0.1534]
["bitfinex","ETHUSD",1646002877986,0.01244223,2606.8,2604.7,0.1534]
["bitfinex","ETHUSD",1646002878183,1.0,2606.6,2604.7,0.4034]
["bitfinex","ETHUSD",1646002878386,1.0,2606.6,2604.7,0.29159997]
["bitfinex","ETHUSD",1646002878582,3.8665967,2606.3,2604.8,0.00096]
["bitfinex","ETHUSD",1646002878885,4.51258324,2606.2,2604.8,0.00096]
["bitfinex","ETHUSD",1646002879084,3.8665967,2605.1,2604.3,0.00096]
["bitfinex","ETHUSD",1646002879285,3.8665967,2605.1,2604.2,0.0191597]
["bitfinex","ETHUSD",1646002879286,1.0,2606.0,2605.6,2.56712242]
["bitfinex","ETHUSD",1646002879486,3.5665967,2606.4,2605.7,3.5]
["bitfinex","ETHUSD",1646002879731,3.5665967,2606.4,2605.6,2.56712242]
["bitfinex","ETHUSD",1646002879732,0.05268607,2607.2,2605.6,2.56808242]
["bitfinex","ETHUSD",1646002879932,0.5,2606.3,2605.7,3.65436]
["bitfinex","ETHUSD",1646002880131,0.00198285,2606.9,2605.8,0.00096]
["bitfinex","ETHUSD",1646002880329,0.00198285,2607.2,2605.9,0.1534]
["bitfinex","ETHUSD",1646002880530,0.05070322,2607.7,2605.9,0.29159997]
["bitfinex","ETHUSD",1646002880732,1.05070322,2607.4,2606.0,0.00096]
["bitfinex","ETHUSD",1646002880934,1.05070322,2607.4,2606.1,0.1534]
["bitfinex","ETHUSD",1646002881134,0.05070322,2607.4,2606.2,0.00096]
["bitfinex","ETHUSD",1646002881439,0.6466107,2608.1,2607.1,2.4334033]
["bitfinex","ETHUSD",1646002881639,0.6466107,2608.1,2606.4,3.5]
["bitfinex","ETHUSD",1646002881640,0.33466963,2608.9,2607.4,0.01201098]
["bitfinex","ETHUSD",1646002881935,0.33466963,2608.9,2607.5,0.1532]
["bitfinex","ETHUSD",1646002882137,0.05070323,2608.0,2607.3,0.15416]
["bitfinex","ETHUSD",1646002882333,0.05268608,2608.0,2607.3,0.00096]
["bitfinex","ETHUSD",1646002882736,0.05268608,2608.0,2606.9,0.00096]
["bitfinex","ETHUSD",1646002882936,0.05268608,2608.0,2607.4,0.0027858]
["bitfinex","ETHUSD",1646002883137,3.5,2608.5,2607.4,0.0027858]
["bitfinex","ETHUSD",1646002883138,2.5665967,2607.5,2607.4,0.0027858]
["bitfinex","ETHUSD",1646002883380,2.5665967,2607.5,2607.4,8.58e-05]
["bitfinex","ETHUSD",1646002883576,1.0,2607.5,2607.4,8.58e-05]
["bitfinex","ETHUSD",1646002883973,2.54299716,2608.1,2606.2,0.457]
["bitfinex","ETHUSD",1646002883974,0.00198285,2608.1,2606.2,0.457]
["bitfinex","ETHUSD",1646002884175,0.00198285,2608.1,2606.6,0.01272096]
["bitfinex","ETHUSD",1646002884375,0.00198285,2608.1,2606.7,0.6104]
["bitfinex","ETHUSD",1646002884576,0.00198285,2608.1,2606.8,3.5]
["bitfinex","ETHUSD",1646002884776,0.00198285,2608.1,2607.2,0.3]
["bitfinex","ETHUSD",1646002884978,0.05268607,2609.5,2607.4,0.2128549]
["bitfinex","ETHUSD",1646002885181,2.59171753,2609.3,2607.5,0.457]
["bitfinex","ETHUSD",1646002885377,0.05268607,2609.5,2607.5,0.00096]
["bitfinex","ETHUSD",1646002885378,2.54101431,2608.3,2607.5,0.00096]
["bitfinex","ETHUSD",1646002885580,2.54101431,2608.3,2607.6,0.00096]
["bitfinex","ETHUSD",1646002885879,1.0,2608.3,2607.1,0.00096]
["bitfinex","ETHUSD",1646002886077,0.05070323,2608.7,2606.4,0.01226544]
["bitfinex","ETHUSD",1646002886078,1.0,2608.5,2607.2,0.00096]
["bitfinex","ETHUSD",1646002886281,2.54101431,2607.3,2607.0,0.00096]
["bitfinex","ETHUSD",1646002886483,0.05070323,2608.7,2606.6,0.51169]
["bitfinex","ETHUSD",1646002886484,2.54101431,2607.4,2606.6,0.51169]
["bitfinex","ETHUSD",1646002886681,0.00096,2607.0,2606.7,3.5]
["bitfinex","ETHUSD",1646002886980,0.63679308,2608.7,2607.2,0.0008]
["bitfinex","ETHUSD",1646002887232,0.63679308,2608.7,2607.2,0.47008347]
["bitfinex","ETHUSD",1646002887430,0.63679308,2608.7,2607.3,0.00096]
["bitfinex","ETHUSD",1646002887629,0.63679308,2608.7,2607.2,0.0008]
["bitfinex","ETHUSD",1646002887630,3.5,2608.6,2607.2,0.0008]
["bitfinex","ETHUSD",1646002887839,1.0,2608.0,2607.7,0.0023382]
["bitfinex","ETHUSD",1646002888030,1.0,2608.0,2607.7,3.82e-05]
["bitfinex","ETHUSD",1646002888234,2.54101431,2607.8,2607.7,3.82e-05]
["bitfinex","ETHUSD",1646002888435,2.54101431,2607.8,2606.5,0.38259]
["bitfinex","ETHUSD",1646002888436,3.84101431,2607.8,2606.5,0.38163]
["bitfinex","ETHUSD",1646002888633,3.84101431,2607.8,2606.7,0.51093]
["bitfinex","ETHUSD",1646002888634,1.3,2607.8,2606.7,0.51093]
["bitfinex","ETHUSD",1646002888833,1.0,2607.5,2606.7,0.51093]
["bitfinex","ETHUSD",1646002889035,1.0,2607.5,2606.8,0.51189]
["bitfinex","ETHUSD",1646002889234,1.0,2607.4,2606.1,0.13819997]
["bitfinex","ETHUSD",1646002889435,2.54101431,2607.0,2606.1,0.38163]
["bitfinex","ETHUSD",1646002889635,0.1534,2607.7,2605.8,0.51093]
["bitfinex","ETHUSD",1646002889636,2.54101431,2606.2,2605.8,0.51093]
["bitfinex","ETHUSD",1646002889842,1.51514822,2606.2,2605.9,0.38371]
["bitfinex","ETHUSD",1646002890036,0.55,2607.8,2606.0,0.1534]
["bitfinex","ETHUSD",1646002890037,0.3,2607.8,2606.0,0.1534]
["bitfinex","ETHUSD",1646002890235,0.3,2607.8,2606.1,0.0120097]
["bitfinex","ETHUSD",1646002890236,2.54101431,2607.8,2606.1,0.0120097]
["bitfinex","ETHUSD",1646002890448,0.25,2608.2,2606.2,0.457]
["bitfinex","ETHUSD",1646002890636,0.25,2608.2,2606.0,0.25]
["bitfinex","ETHUSD",1646002890877,0.25,2608.2,2605.6,3.48505242]
["bitfinex","ETHUSD",1646002890878,4.18308285,2608.0,2606.5,0.01247967]
["bitfinex","ETHUSD",1646002891081,3.5,2607.9,2606.5,0.01247967]
["bitfinex","ETHUSD",1646002891287,3.80198285,2608.0,2606.2,0.51093]
["bitfinex","ETHUSD",1646002891485,0.05466893,2608.4,2606.7,0.00187124]
["bitfinex","ETHUSD",1646002891688,0.05268609,2608.6,2607.7,0.3827]
["bitfinex","ETHUSD",1646002891689,0.10338933,2608.6,2607.7,0.3827]
["bitfinex","ETHUSD",1646002891890,0.10338933,2608.6,2607.2,1.10612997]
["bitfinex","ETHUSD",1646002892086,0.10338933,2608.6,2607.2,0.59519997]
["bitfinex","ETHUSD",1646002892386,0.25198285,2609.3,2607.8,0.3827]
["bitfinex","ETHUSD",1646002892588,0.25198285,2609.3,2607.5,0.01267069]
["bitfinex","ETHUSD",1646002892592,8.285e-05,2608.6,2608.1,0.01264658]
["bitfinex","ETHUSD",1646002892795,8.285e-05,2608.6,2608.3,0.3]
["bitfinex","ETHUSD",1646002892989,0.00198285,2609.3,2608.4,0.6102]
["bitfinex","ETHUSD",1646002893184,0.00198285,2609.3,2608.0,0.90745265]
["bitfinex","ETHUSD",1646002893389,1.0,2609.0,2608.7,1.0]
["bitfinex","ETHUSD",1646002893586,0.3827,2610.4,2608.7,1.0]
["bitfinex","ETHUSD",1646002893587,2.54101431,2611.3,2608.9,0.25]
["bitfinex","ETHUSD",1646002893791,0.25,2611.1,2609.0,0.51093]
["bitfinex","ETHUSD",1646002893987,3.5,2611.4,2609.0,0.51189]
["bitfinex","ETHUSD",1646002894186,3.54101431,2610.1,2609.1,0.00096]
["bitfinex","ETHUSD",1646002894389,1.0,2610.1,2609.1,1.51093]
["bitfinex","ETHUSD",1646002894632,0.457,2611.7,2609.1,1.51093]
["bitfinex","ETHUSD",1646002894633,0.09589,2611.9,2609.3,0.25]
["bitfinex","ETHUSD",1646002894836,0.09589,2611.9,2611.2,1.0]
["bitfinex","ETHUSD",1646002895038,0.5,2612.9,2611.3,3.5]
["bitfinex","ETHUSD",1646002895242,3.5,2612.8,2611.3,0.00096]
["bitfinex","ETHUSD",1646002895438,4.3811,2613.2,2610.4,0.51093]
["bitfinex","ETHUSD",1646002895641,1.0,2611.7,2609.8,0.9579]
["bitfinex","ETHUSD",1646002895838,1.0,2611.4,2610.1,0.3]
["bitfinex","ETHUSD",1646002896035,1.0,2611.4,2610.1,0.757]
["bitfinex","ETHUSD",1646002896237,0.25,2611.9,2610.1,0.757]
["bitfinex","ETHUSD",1646002896238,2.54101431,2611.8,2610.2,0.25]
["bitfinex","ETHUSD",1646002896436,0.25,2611.9,2610.3,0.457]
["bitfinex","ETHUSD",1646002896641,1.26267976,2612.6,2611.0,2.45898569]
["bitfinex","ETHUSD",1646002896836,1.26267976,2612.6,2610.6,0.51093]
["bitfinex","ETHUSD",1646002896837,3.5,2612.5,2610.6,0.51093]
["bitfinex","ETHUSD",1646002897037,5.25,2612.6,2610.2,0.00107606]
["bitfinex","ETHUSD",1646002897038,1.0,2611.3,2610.7,3.5]
["bitfinex","ETHUSD",1646002897243,1.0,2611.3,2610.2,0.00088647]
["bitfinex","ETHUSD",1646002897244,0.3811,2612.4,2610.2,2.45898569]
["bitfinex","ETHUSD",1646002897438,0.18008108,2613.3,2610.5,0.25]
["bitfinex","ETHUSD",1646002897439,2.55362233,2613.0,2610.5,0.25]
["bitfinex","ETHUSD",1646002897638,0.4031,2613.3,2612.0,2.45898569]
["bitfinex","ETHUSD",1646002897837,0.4031,2613.3,2611.2,0.51093]
["bitfinex","ETHUSD",1646002897838,3.5,2613.2,2611.2,0.51093]
["bitfinex","ETHUSD",1646002898036,2.54101431,2612.2,2611.2,0.51093]
["bitfinex","ETHUSD",1646002898238,2.54101431,2612.2,2611.4,1.0]
["bitfinex","ETHUSD",1646002898481,1.0,2612.4,2611.4,1.0]
["bitfinex","ETHUSD",1646002898677,1.0,2612.6,2611.5,0.09589]
["bitfinex","ETHUSD",1646002898879,1.0,2611.8,2611.1,0.00096]
["bitfinex","ETHUSD",1646002899082,1.0,2612.4,2610.9,0.00096]
["bitfinex","ETHUSD",1646002899280,1.0,2612.7,2611.0,0.457]
["bitfinex","ETHUSD",1646002899483,1.0,2612.9,2611.1,0.00096]
["bitfinex","ETHUSD",1646002899681,1.0,2612.9,2611.1,0.45796]
["bitfinex","ETHUSD",1646002899882,1.0,2612.9,2611.2,0.09589]
["bitfinex","ETHUSD",1646002899883,3.5,2612.9,2611.2,0.09589]
["bitfinex","ETHUSD",1646002900084,0.642393,2611.3,2611.2,0.00096]
["bitfinex","ETHUSD",1646002900284,3.18340731,2611.3,2610.9,0.00096]
["bitfinex","ETHUSD",1646002900484,3.18340731,2611.3,2610.6,0.00096]
["bitfinex","ETHUSD",1646002900688,3.18340731,2611.3,2609.4,0.95804]
["bitfinex","ETHUSD",1646002900689,10.01291168,2610.7,2607.0,0.68407595]
["bitfinex","ETHUSD",1646002900893,10.01291168,2610.7,2606.1,3.45]
["bitfinex","ETHUSD",1646002900894,0.03125,2608.9,2606.1,3.45]
["bitfinex","ETHUSD",1646002901086,5.0,2606.4,2606.2,7.6702]
["bitfinex","ETHUSD",1646002901290,0.7932,2607.5,2605.8,0.5]
["bitfinex","ETHUSD",1646002901291,1.642393,2606.3,2605.8,0.5]
["bitfinex","ETHUSD",1646002901490,1.642393,2606.3,2604.2,0.0191597]
["bitfinex","ETHUSD",1646002901491,0.642393,2606.3,2604.2,0.0191597]
["bitfinex","ETHUSD",1646002901686,0.642393,2605.8,2604.6,0.03191902]
["bitfinex","ETHUSD",1646002901884,0.52427227,2605.8,2605.6,2.41712242]
["bitfinex","ETHUSD",1646002902149,0.52427227,2605.8,2604.6,0.03191902]
["bitfinex","ETHUSD",1646002902150,4.52427227,2605.7,2604.6,9.67e-05]
["bitfinex","ETHUSD",1646002902350,5.52427227,2604.7,2604.6,9.67e-05]
["bitfinex","ETHUSD",1646002902555,9.79417291,2604.7,2604.6,9.67e-05]
["bitfinex","ETHUSD",1646002902751,22.42417291,2604.7,2604.6,9.67e-05]
["bitfinex","ETHUSD",1646002902952,0.52427227,2604.3,2603.9,5.556e-05]
["bitfinex","ETHUSD",1646002903153,0.52427227,2604.1,2603.9,5.556e-05]
["bitfinex","ETHUSD",1646002903356,8.81679997,2604.7,2603.9,5.556e-05]
["bitfinex","ETHUSD",1646002903357,7.51198491,2604.7,2603.9,5.556e-05]
["bitfinex","ETHUSD",1646002903559,3.23658491,2604.7,2603.9,5.556e-05]
["bitfinex","ETHUSD",1646002903955,2.56874058,2605.6,2604.0,3.0]
["bitfinex","ETHUSD",1646002904154,5.0,2606.1,2604.9,0.01268341]
["bitfinex","ETHUSD",1646002904356,5.0,2606.8,2603.9,5.556e-05]
["bitfinex","ETHUSD",1646002904553,5.0,2605.1,2604.2,0.01273735]
["bitfinex","ETHUSD",1646002904752,1.0,2605.4,2604.2,0.25]
["bitfinex","ETHUSD",1646002905154,3.5,2606.9,2604.2,0.25]
["bitfinex","ETHUSD",1646002905155,1.0,2605.6,2604.3,0.457]
["bitfinex","ETHUSD",1646002905355,1.0,2605.6,2604.9,0.01277226]
["bitfinex","ETHUSD",1646002905556,1.0,2606.8,2604.3,0.3]
["bitfinex","ETHUSD",1646002905754,1.0,2606.8,2604.1,1.0]
["bitfinex","ETHUSD",1646002905755,3.66643354,2606.7,2604.1,1.0]
["bitfinex","ETHUSD",1646002905975,3.66643354,2606.7,2604.6,1.0]
["bitfinex","ETHUSD",1646002905976,0.1535,2606.7,2604.6,1.0]
["bitfinex","ETHUSD",1646002906184,1.0,2606.7,2604.7,0.01286457]
["bitfinex","ETHUSD",1646002906377,1.0,2606.7,2604.8,1.0]
["bitfinex","ETHUSD",1646002906378,0.1535,2606.6,2604.8,1.0]
["bitfinex","ETHUSD",1646002906585,1.2502,2607.5,2604.8,1.0]
["bitfinex","ETHUSD",1646002906586,5.1535,2607.1,2604.9,0.25]
["bitfinex","ETHUSD",1646002906779,5.0,2606.8,2604.9,0.25]
["bitfinex","ETHUSD",1646002906982,5.1535,2607.2,2604.9,0.707]
["bitfinex","ETHUSD",1646002907181,1.0,2606.6,2604.9,0.25]
["bitfinex","ETHUSD",1646002907485,1.0,2606.6,2604.2,0.457]
["bitfinex","ETHUSD",1646002907486,5.0,2605.6,2604.5,1.91973]
["bitfinex","ETHUSD",1646002907682,5.0,2605.1,2603.9,5.556e-05]
["bitfinex","ETHUSD",1646002907881,5.0,2605.1,2604.1,0.1535]
["bitfinex","ETHUSD",1646002908080,5.0,2605.1,2603.9,5.556e-05]
["bitfinex","ETHUSD",1646002908281,1.0,2605.3,2604.1,0.1535]
["bitfinex","ETHUSD",1646002908486,1.0,2605.3,2604.2,0.00096]
["bitfinex","ETHUSD",1646002908487,1.0,2604.8,2604.2,0.00096]
["bitfinex","ETHUSD",1646002908687,5.0,2604.7,2604.2,37.95553896]
["bitfinex","ETHUSD",1646002908881,1.0,2605.3,2604.2,37.95457896]
["bitfinex","ETHUSD",1646002909084,0.457,2606.6,2604.3,0.00096]
["bitfinex","ETHUSD",1646002909085,5.0,2606.0,2604.3,0.00096]
["bitfinex","ETHUSD",1646002909283,0.3,2606.0,2604.3,0.00096]
["bitfinex","ETHUSD",1646002909486,5.04866388,2606.9,2604.3,0.00096]
["bitfinex","ETHUSD",1646002909487,0.5,2606.4,2604.4,37.95457896]
["bitfinex","ETHUSD",1646002909729,0.5,2606.4,2604.3,3.50096]
["bitfinex","ETHUSD",1646002909730,5.0,2605.3,2604.5,0.00096]
["bitfinex","ETHUSD",1646002909928,5.0,2606.3,2604.3,0.00096]
["bitfinex","ETHUSD",1646002910132,5.0,2606.0,2604.0,0.00274214]
["bitfinex","ETHUSD",1646002910328,5.0,2606.0,2604.1,0.25]
["bitfinex","ETHUSD",1646002910535,5.0,2605.5,2604.2,0.00096]
["bitfinex","ETHUSD",1646002910733,5.3,2604.6,2604.0,0.00178214]
["bitfinex","ETHUSD",1646002911133,5.0,2604.6,2604.0,0.00178214]
["bitfinex","ETHUSD",1646002912134,5.0,2604.3,2604.0,0.00178214]
["bitfinex","ETHUSD",1646002912334,4.0233,2604.3,2604.0,0.00178214]
["bitfinex","ETHUSD",1646002912636,0.1535,2605.9,2604.4,2.2759044]
["bitfinex","ETHUSD",1646002912836,3.6856,2606.0,2604.5,3.50096]
["bitfinex","ETHUSD",1646002913033,3.6856,2606.0,2604.6,0.00096]
["bitfinex","ETHUSD",1646002913235,1.0,2605.8,2604.6,0.00096]
["bitfinex","ETHUSD",1646002913505,1.0,2605.8,2604.4,2.769e-05]
["bitfinex","ETHUSD",1646002913506,9.0233,2604.7,2604.4,2.769e-05]
["bitfinex","ETHUSD",1646002913700,9.0233,2604.5,2604.4,2.769e-05]
["bitfinex","ETHUSD",1646002913906,26.30417009,2604.5,2601.9,0.170233]
["bitfinex","ETHUSD",1646002914099,26.30417009,2604.5,2600.3,1.83856374]
["bitfinex","ETHUSD",1646002914100,4.0233,2603.0,2601.3,0.1535]
["bitfinex","ETHUSD",1646002914301,4.0233,2603.0,2600.0,0.351]
["bitfinex","ETHUSD",1646002914302,4.0233,2601.4,2601.2,9.5e-05]
["bitfinex","ETHUSD",1646002914505,4.0233,2601.4,2599.0,0.28474405]
["bitfinex","ETHUSD",1646002914506,3.5,2601.3,2599.0,0.28474405]
["bitfinex","ETHUSD",1646002914703,1.0,2601.7,2599.4,0.93583717]
["bitfinex","ETHUSD",1646002914904,4.0233,2601.2,2599.5,0.1538]
["bitfinex","ETHUSD",1646002915104,0.01214928,2602.0,2599.8,0.25]
["bitfinex","ETHUSD",1646002915105,4.0233,2601.7,2599.8,0.25]
["bitfinex","ETHUSD",1646002915304,4.0233,2601.7,2599.6,1.07403714]
["bitfinex","ETHUSD",1646002915305,0.01274038,2602.2,2599.9,0.1538]
["bitfinex","ETHUSD",1646002915502,4.0233,2602.5,2600.3,1.2267]
["bitfinex","ETHUSD",1646002915703,1.0,2602.6,2600.4,0.6107]
["bitfinex","ETHUSD",1646002916103,0.55,2603.0,2600.3,0.25]
["bitfinex","ETHUSD",1646002916104,4.0233,2601.9,2600.3,0.25]
["bitfinex","ETHUSD",1646002916304,4.0233,2601.9,2599.7,0.1537]
["bitfinex","ETHUSD",1646002916510,4.0233,2601.9,2600.4,0.25]
["bitfinex","ETHUSD",1646002916702,3.5,2601.8,2599.8,0.00096]
["bitfinex","ETHUSD",1646002916905,0.13819997,2602.5,2600.6,0.25]
["bitfinex","ETHUSD",1646002917131,0.13819997,2602.5,2599.5,0.00096]
["bitfinex","ETHUSD",1646002917132,0.13819997,2602.5,2600.3,0.457]
["bitfinex","ETHUSD",1646002917330,4.0233,2602.2,2600.4,0.457]
["bitfinex","ETHUSD",1646002917531,1.1537,2603.4,2600.4,0.457]
["bitfinex","ETHUSD",1646002917532,0.1537,2602.9,2601.4,0.9767]
["bitfinex","ETHUSD",1646002917730,5.0,2604.3,2600.5,0.457]
["bitfinex","ETHUSD",1646002917731,4.0233,2603.9,2602.6,1.0]
["bitfinex","ETHUSD",1646002917932,3.6537,2604.0,2601.0,1.41799]
["bitfinex","ETHUSD",1646002917933,0.00185801,2602.6,2601.0,1.41799]
["bitfinex","ETHUSD",1646002918129,0.00185801,2602.6,2600.2,0.93573262]
["bitfinex","ETHUSD",1646002918130,0.00185801,2602.6,2602.0,0.00096]
["bitfinex","ETHUSD",1646002918328,0.00185801,2602.6,2602.0,0.9767]
["bitfinex","ETHUSD",1646002918529,0.00185801,2602.6,2602.2,0.9767]
["bitfinex","ETHUSD",1646002918731,0.5,2604.2,2602.3,0.457]
["bitfinex","ETHUSD",1646002918929,4.0233,2604.5,2602.7,0.9767]
["bitfinex","ETHUSD",1646002919138,3.5,2604.9,2602.8,0.45796]
["bitfinex","ETHUSD",1646002919431,0.1537,2605.0,2603.7,1.0]
["bitfinex","ETHUSD",1646002919637,0.1537,2605.0,2603.9,0.25]
["bitfinex","ETHUSD",1646002919832,0.1535,2605.8,2604.9,1.0]
["bitfinex","ETHUSD",1646002920029,7.6765,2605.7,2605.0,0.00096]
["bitfinex","ETHUSD",1646002920229,7.6765,2605.7,2604.9,1.0]
["bitfinex","ETHUSD",1646002920634,0.1535,2606.3,2605.0,0.457]
["bitfinex","ETHUSD",1646002920885,3.5,2606.8,2605.1,0.4035]
["bitfinex","ETHUSD",1646002921087,3.5,2607.3,2605.2,0.457]
["bitfinex","ETHUSD",1646002921287,3.5,2607.3,2605.2,0.45796]
["bitfinex","ETHUSD",1646002921288,0.04035807,2606.2,2605.2,0.45796]
["bitfinex","ETHUSD",1646002921591,0.04035807,2606.2,2605.3,0.00096]
["bitfinex","ETHUSD",1646002921792,0.04035807,2606.2,2605.5,0.25]
["bitfinex","ETHUSD",1646002922088,4.0233,2606.0,2605.0,0.00096]
["bitfinex","ETHUSD",1646002922286,4.0233,2606.0,2605.4,0.25]
["bitfinex","ETHUSD",1646002922486,4.0233,2606.1,2605.3,0.00096]
["bitfinex","ETHUSD",1646002922685,4.0233,2606.1,2605.0,0.00096]
["bitfinex","ETHUSD",1646002922889,0.04035807,2606.2,2605.1,0.25]
["bitfinex","ETHUSD",1646002923089,0.04035807,2606.2,2605.2,0.61146]
["bitfinex","ETHUSD",1646002923285,0.16609765,2607.6,2605.3,0.00096]
["bitfinex","ETHUSD",1646002923286,4.0233,2606.5,2605.3,0.00096]
["bitfinex","ETHUSD",1646002923488,0.01286502,2607.0,2605.3,0.00096]
["bitfinex","ETHUSD",1646002923687,0.01286502,2607.0,2605.5,0.25]
["bitfinex","ETHUSD",1646002923891,0.01286502,2607.0,2605.9,1.0]
["bitfinex","ETHUSD",1646002924087,3.9733,2607.3,2605.9,1.0]
["bitfinex","ETHUSD",1646002924088,3.9733,2607.3,2606.0,0.25]
["bitfinex","ETHUSD",1646002924287,0.26285569,2607.7,2606.0,0.25]
["bitfinex","ETHUSD",1646002924288,0.01285569,2607.7,2606.0,3.75096]
["bitfinex","ETHUSD",1646002924493,0.1534,2608.4,2606.1,0.45796]
["bitfinex","ETHUSD",1646002924742,0.25,2608.5,2606.9,1.0]
["bitfinex","ETHUSD",1646002924942,0.25,2608.5,2607.0,0.00096]
["bitfinex","ETHUSD",1646002924943,3.9233,2607.7,2607.0,0.00096]
["bitfinex","ETHUSD",1646002925143,3.9233,2607.7,2606.9,1.0]
["bitfinex","ETHUSD",1646002925345,3.9233,2607.4,2606.9,1.25]
["bitfinex","ETHUSD",1646002925548,0.15077998,2608.6,2606.9,1.55]
["bitfinex","ETHUSD",1646002925747,38.08147828,2608.5,2607.0,0.45796]
["bitfinex","ETHUSD",1646002925947,3.9233,2607.8,2607.0,0.00096]
["bitfinex","ETHUSD",1646002926147,38.23467828,2608.5,2606.8,0.00096]
["bitfinex","ETHUSD",1646002926148,38.08147828,2607.7,2606.8,0.00096]
["bitfinex","ETHUSD",1646002926345,0.25,2608.5,2607.2,1.0]
["bitfinex","ETHUSD",1646002926346,38.08147828,2607.6,2607.2,1.0]
["bitfinex","ETHUSD",1646002926546,4.06149997,2608.6,2607.2,1.757]
["bitfinex","ETHUSD",1646002926748,37.01987828,2608.5,2607.3,3.5]
["bitfinex","ETHUSD",1646002926949,37.01987828,2608.5,2607.5,0.25]
["bitfinex","ETHUSD",1646002927151,37.01987828,2608.6,2607.6,0.6102]
["bitfinex","ETHUSD",1646002927349,37.01987828,2608.6,2608.2,1.0]
["bitfinex","ETHUSD",1646002927547,37.01987828,2608.6,2607.6,0.457]
["bitfinex","ETHUSD",1646002927746,0.01454848,2609.2,2608.5,1.0]
["bitfinex","ETHUSD",1646002927947,75.10366693,2609.1,2608.5,1.0]
["bitfinex","ETHUSD",1646002928148,0.01454848,2609.2,2608.5,1.0]
["bitfinex","ETHUSD",1646002928385,40.94317828,2609.0,2608.5,1.25]
["bitfinex","ETHUSD",1646002928586,37.01987828,2609.0,2608.5,1.25]
["bitfinex","ETHUSD",1646002928786,3.9233,2608.6,2608.1,1.0]
["bitfinex","ETHUSD",1646002929188,38.09674775,2609.1,2606.7,4.45995]
["bitfinex","ETHUSD",1646002929189,0.0129591,2609.1,2606.7,4.45995]
["bitfinex","ETHUSD",1646002929387,3.9233,2608.9,2607.0,0.25]
["bitfinex","ETHUSD",1646002929586,0.0129591,2609.1,2607.1,0.457]
["bitfinex","ETHUSD",1646002929796,37.18762676,2609.2,2607.2,3.5]
["bitfinex","ETHUSD",1646002929986,0.01454848,2609.2,2607.3,0.6103]
["bitfinex","ETHUSD",1646002930188,0.01454848,2609.2,2607.6,0.25]
["bitfinex","ETHUSD",1646002930388,0.01454848,2609.2,2607.6,0.707]
["bitfinex","ETHUSD",1646002930389,3.9233,2609.0,2607.6,0.707]
["bitfinex","ETHUSD",1646002930586,0.01454848,2609.2,2607.6,0.707]
["bitfinex","ETHUSD",1646002930790,0.01454848,2609.2,2608.2,1.0]
["bitfinex","ETHUSD",1646002930989,0.01454848,2609.2,2608.3,0.25]
["bitfinex","ETHUSD",1646002930990,3.9233,2609.1,2608.3,0.25]
["bitfinex","ETHUSD",1646002931390,0.01454848,2609.2,2608.3,0.25]
["bitfinex","ETHUSD",1646002931691,0.01454848,2609.2,2607.3,0.25]
["bitfinex","ETHUSD",1646002931692,3.9233,2608.8,2607.3,0.25]
["bitfinex","ETHUSD",1646002932131,0.01454848,2609.2,2607.3,0.25]
["bitfinex","ETHUSD",1646002932338,0.01454848,2609.2,2607.4,0.457]
["bitfinex","ETHUSD",1646002932534,0.01454848,2609.2,2607.5,0.1532]
["bitfinex","ETHUSD",1646002932731,3.51454848,2609.2,2607.6,0.457]
["bitfinex","ETHUSD",1646002932934,3.9233,2608.8,2606.5,0.707]
["bitfinex","ETHUSD",1646002933133,3.9233,2608.2,2606.5,0.25]
["bitfinex","ETHUSD",1646002933335,3.5,2608.7,2606.5,0.25]
["bitfinex","ETHUSD",1646002933336,3.9233,2608.1,2606.7,1.0767]
["bitfinex","ETHUSD",1646002933532,0.16794848,2609.2,2606.8,3.75]
["bitfinex","ETHUSD",1646002933733,0.02723522,2609.2,2606.8,3.75]
["bitfinex","ETHUSD",1646002933933,3.9233,2608.2,2606.8,0.707]
["bitfinex","ETHUSD",1646002934134,0.02723522,2609.2,2606.9,3.5]
["bitfinex","ETHUSD",1646002934438,0.02723522,2609.2,2607.1,12.0127]
["bitfinex","ETHUSD",1646002934439,0.01454848,2609.2,2607.1,12.0127]
["bitfinex","ETHUSD",1646002934634,0.01454848,2609.2,2608.0,0.3]
["bitfinex","ETHUSD",1646002934845,0.71877552,2607.8,2607.2,3.957]
["bitfinex","ETHUSD",1646002935037,4.64207552,2607.8,2607.2,0.457]
["bitfinex","ETHUSD",1646002935235,0.71877552,2607.8,2607.5,0.00103788]
["bitfinex","ETHUSD",1646002935435,0.01454848,2609.2,2607.5,0.00103788]
["bitfinex","ETHUSD",1646002935641,0.01454848,2609.2,2607.6,0.8397]
["bitfinex","ETHUSD",1646002935876,0.01454848,2609.2,2608.7,1.0]
["bitfinex","ETHUSD",1646002936079,0.01454848,2609.2,2608.7,2.000532]
["bitfinex","ETHUSD",1646002936278,10.0,2610.0,2608.7,1.007]
["bitfinex","ETHUSD",1646002936478,10.0,2610.0,2608.8,3.5]
["bitfinex","ETHUSD",1646002936675,10.0,2610.0,2608.9,0.457]
["bitfinex","ETHUSD",1646002936676,3.9233,2609.7,2608.9,0.457]
["bitfinex","ETHUSD",1646002936877,3.9233,2609.7,2608.3,0.95842]
["bitfinex","ETHUSD",1646002936878,3.9233,2609.0,2608.3,1.25842]
["bitfinex","ETHUSD",1646002937081,3.9233,2609.0,2608.1,0.457]
["bitfinex","ETHUSD",1646002937082,3.9233,2608.7,2608.1,0.457]
["bitfinex","ETHUSD",1646002937283,3.9233,2609.9,2608.7,0.25]
["bitfinex","ETHUSD",1646002937488,10.0,2610.0,2608.7,0.25]
["bitfinex","ETHUSD",1646002937683,10.0,2610.0,2608.7,0.707]
["bitfinex","ETHUSD",1646002937883,10.0,2610.0,2609.3,1.25]
["bitfinex","ETHUSD",1646002938282,10.0,2610.0,2608.2,3.6532]
["bitfinex","ETHUSD",1646002938283,3.9233,2609.4,2608.2,3.6532]
["bitfinex","ETHUSD",1646002938481,10.3,2610.0,2608.2,0.457]
["bitfinex","ETHUSD",1646002938482,10.0,2610.0,2608.2,0.457]
["bitfinex","ETHUSD",1646002938681,10.0,2610.0,2608.5,0.25]
["bitfinex","ETHUSD",1646002938883,3.9233,2608.8,2607.7,0.25]
["bitfinex","ETHUSD",1646002939086,3.9233,2608.8,2607.5,4.257]
["bitfinex","ETHUSD",1646002939087,1.0,2609.0,2607.5,4.257]
["bitfinex","ETHUSD",1646002939283,1.0,2609.0,2608.1,1.0767]
["bitfinex","ETHUSD",1646002939489,3.9233,2609.0,2608.2,0.457]
["bitfinex","ETHUSD",1646002939728,0.13819997,2609.4,2607.8,0.457]
["bitfinex","ETHUSD",1646002939927,3.9233,2607.9,2607.7,0.00110295]
["bitfinex","ETHUSD",1646002940135,0.3,2609.0,2607.7,0.00110295]
["bitfinex","ETHUSD",1646002940136,0.1532,2608.9,2607.7,0.00110295]
["bitfinex","ETHUSD",1646002940430,3.9233,2608.1,2607.7,0.00110295]
["bitfinex","ETHUSD",1646002940631,1.0,2608.1,2607.5,3.8]
["bitfinex","ETHUSD",1646002940832,3.9233,2608.5,2607.5,4.05]
["bitfinex","ETHUSD",1646002941031,1.0,2608.7,2607.8,0.00110293]
["bitfinex","ETHUSD",1646002941230,0.1532,2608.9,2607.8,0.00110293]
["bitfinex","ETHUSD",1646002941429,1.0,2608.5,2607.8,0.00110293]
["bitfinex","ETHUSD",1646002941631,3.9233,2608.0,2607.8,0.00110293]
["bitfinex","ETHUSD",1646002941833,3.9233,2608.0,2607.5,3.8]
["bitfinex","ETHUSD",1646002942034,3.9233,2607.6,2607.5,3.8]
["bitfinex","ETHUSD",1646002942232,3.9233,2607.6,2605.8,0.25]
["bitfinex","ETHUSD",1646002942233,3.5,2607.5,2605.8,0.25]
["bitfinex","ETHUSD",1646002942434,3.9233,2606.6,2605.8,0.25]
["bitfinex","ETHUSD",1646002942637,3.9233,2606.5,2605.8,0.25]
["bitfinex","ETHUSD",1646002942843,1.0,2607.0,2605.8,0.25]
["bitfinex","ETHUSD",1646002943034,1.0,2606.2,2605.1,0.00096]
["bitfinex","ETHUSD",1646002943234,1.0,2606.2,2604.8,0.00096]
["bitfinex","ETHUSD",1646002943235,3.9233,2605.9,2604.8,0.00096]
["bitfinex","ETHUSD",1646002943484,0.13819997,2606.1,2604.1,0.00096]
["bitfinex","ETHUSD",1646002943680,3.9233,2605.7,2604.1,0.00096]
["bitfinex","ETHUSD",1646002943879,1.0,2605.2,2603.7,0.96012]
["bitfinex","ETHUSD",1646002944083,3.9233,2605.6,2604.4,1.0767]
["bitfinex","ETHUSD",1646002944084,4.9233,2605.6,2604.4,1.0767]
["bitfinex","ETHUSD",1646002944281,1.0,2605.6,2604.5,3.95796]
["bitfinex","ETHUSD",1646002944481,0.13819997,2606.1,2604.6,0.25]
["bitfinex","ETHUSD",1646002944781,3.9233,2605.7,2604.6,0.25]
["bitfinex","ETHUSD",1646002944980,3.9233,2605.7,2604.7,0.00096]
["bitfinex","ETHUSD",1646002945486,3.9233,2605.7,2604.7,0.25]
["bitfinex","ETHUSD",1646002945682,1.0,2605.6,2604.4,0.00096]
["bitfinex","ETHUSD",1646002945883,0.19958022,2606.8,2604.7,0.38376294]
["bitfinex","ETHUSD",1646002946083,0.68404041,2608.0,2604.9,0.3827]
["bitfinex","ETHUSD",1646002946084,3.9233,2606.4,2604.9,0.3827]
["bitfinex","ETHUSD",1646002946284,0.1535,2607.5,2605.1,0.25]
["bitfinex","ETHUSD",1646002946285,3.9233,2605.6,2605.1,0.25]
["bitfinex","ETHUSD",1646002946484,1.0,2606.4,2605.1,0.25]
["bitfinex","ETHUSD",1646002946683,4.9233,2605.9,2605.1,0.25]
["bitfinex","ETHUSD",1646002947333,0.5,2606.3,2605.1,0.25]
["bitfinex","ETHUSD",1646002947334,4.9233,2606.2,2605.1,0.25]
["bitfinex","ETHUSD",1646002947536,1.0,2606.1,2605.1,0.25]
["bitfinex","ETHUSD",1646002947741,0.53361174,2606.7,2605.1,0.25]
["bitfinex","ETHUSD",1646002947742,4.9233,2606.2,2605.1,0.25]
["bitfinex","ETHUSD",1646002948136,4.9233,2606.2,2605.1,0.25106277]
["bitfinex","ETHUSD",1646002948539,1.0,2606.2,2605.1,0.25106277]
["bitfinex","ETHUSD",1646002948937,3.9233,2606.1,2605.1,0.25106277]
["bitfinex","ETHUSD",1646002949139,1.3827,2606.2,2604.6,1.0]
["bitfinex","ETHUSD",1646002949338,1.0,2606.0,2605.1,0.00106275]
["bitfinex","ETHUSD",1646002949539,3.9233,2605.2,2605.1,0.00106275]
["bitfinex","ETHUSD",1646002949943,3.9233,2605.2,2605.1,6.275e-05]
["bitfinex","ETHUSD",1646002950141,4.9233,2605.2,2605.1,6.275e-05]
["bitfinex","ETHUSD",1646002950345,1.0,2605.2,2603.5,11.63]
["bitfinex","ETHUSD",1646002950543,1.0,2605.8,2604.5,1.0767]
["bitfinex","ETHUSD",1646002950739,1.0,2605.8,2604.6,0.457]
["bitfinex","ETHUSD",1646002950981,3.9233,2606.4,2604.7,0.25]
["bitfinex","ETHUSD",1646002951276,1.0,2605.8,2604.7,0.25]
["bitfinex","ETHUSD",1646002951481,3.9233,2605.9,2604.7,0.25]
["bitfinex","ETHUSD",1646002951681,1.0,2606.0,2604.7,0.25]
["bitfinex","ETHUSD",1646002951887,3.9233,2605.9,2604.9,1.0]
["bitfinex","ETHUSD",1646002952280,3.9233,2605.4,2604.9,1.0]
["bitfinex","ETHUSD",1646002953186,3.9233,2605.4,2604.6,0.00102545]
["bitfinex","ETHUSD",1646002953383,3.9233,2605.4,2604.6,0.25102545]
["bitfinex","ETHUSD",1646002953984,3.9233,2605.4,2604.6,0.25]
["bitfinex","ETHUSD",1646002954186,1.0,2606.1,2604.7,1.0767]
["bitfinex","ETHUSD",1646002954386,0.13819997,2606.7,2604.8,15.2835]
["bitfinex","ETHUSD",1646002954387,1.0,2606.0,2604.8,15.2835]
["bitfinex","ETHUSD",1646002954626,0.01244339,2607.5,2605.1,11.63]
["bitfinex","ETHUSD",1646002954627,3.9233,2607.0,2605.1,11.63]
["bitfinex","ETHUSD",1646002954824,3.9233,2607.0,2605.3,11.63]
["bitfinex","ETHUSD",1646002955025,1.0,2607.1,2605.4,0.457]
["bitfinex","ETHUSD",1646002955225,3.9233,2606.2,2605.2,1.25]
["bitfinex","ETHUSD",1646002955429,3.9233,2606.2,2605.2,0.25]
["bitfinex","ETHUSD",1646002955430,1.0,2606.2,2605.2,0.25]
["bitfinex","ETHUSD",1646002955634,1.0,2606.2,2605.6,0.00102506]
["bitfinex","ETHUSD",1646002955829,3.9233,2606.5,2605.6,0.00102506]
["bitfinex","ETHUSD",1646002956029,1.0,2606.7,2605.6,0.00102506]
["bitfinex","ETHUSD",1646002956231,3.6534,2607.7,2605.6,0.00102506]
["bitfinex","ETHUSD",1646002956232,0.1534,2607.2,2605.7,0.457]
["bitfinex","ETHUSD",1646002956439,1.0,2607.4,2605.8,11.7834]
["bitfinex","ETHUSD",1646002956637,8.4233,2608.1,2606.0,11.63]
["bitfinex","ETHUSD",1646002956836,8.4233,2608.1,2605.9,0.457]
["bitfinex","ETHUSD",1646002956837,4.5,2608.1,2606.4,0.25]
["bitfinex","ETHUSD",1646002957041,3.9233,2606.9,2606.4,0.25]
["bitfinex","ETHUSD",1646002957236,3.9233,2606.9,2605.7,11.63]
["bitfinex","ETHUSD",1646002957237,3.9233,2606.9,2605.7,1.0]
["bitfinex","ETHUSD",1646002957437,3.9233,2606.9,2605.7,1.25]
["bitfinex","ETHUSD",1646002957637,1.25,2607.7,2605.7,1.25]
["bitfinex","ETHUSD",1646002957638,1.0,2606.5,2606.0,1.0767]
["bitfinex","ETHUSD",1646002957839,0.01281672,2608.1,2606.0,1.4594]
["bitfinex","ETHUSD",1646002958041,1.0,2608.8,2606.3,0.3827]
["bitfinex","ETHUSD",1646002958042,0.5,2607.1,2606.3,0.3827]
["bitfinex","ETHUSD",1646002958241,3.9233,2608.4,2606.6,0.25]
["bitfinex","ETHUSD",1646002958488,3.9233,2608.4,2606.7,12.087]
["bitfinex","ETHUSD",1646002958489,0.13819997,2608.4,2606.7,12.087]
["bitfinex","ETHUSD",1646002958689,0.1534,2608.3,2606.7,12.087]
["bitfinex","ETHUSD",1646002958888,3.9233,2608.2,2606.7,1.757]
["bitfinex","ETHUSD",1646002959089,3.9233,2608.2,2607.0,0.00102453]
["bitfinex","ETHUSD",1646002959289,0.1534,2608.3,2607.1,0.25]
["bitfinex","ETHUSD",1646002959492,0.1534,2608.3,2607.0,0.00102453]
["bitfinex","ETHUSD",1646002959493,0.58861029,2607.0,2606.2,1.1532]
["bitfinex","ETHUSD",1646002959693,0.58861029,2607.0,2606.1,0.457]
["bitfinex","ETHUSD",1646002959890,0.58861029,2607.0,2606.0,0.25]
["bitfinex","ETHUSD",1646002960291,1.0,2606.9,2606.0,0.2]
["bitfinex","ETHUSD",1646002960692,0.95,2606.9,2605.4,0.457]
["bitfinex","ETHUSD",1646002961001,0.95,2606.9,2604.1,0.93573262]
["bitfinex","ETHUSD",1646002961002,0.95,2606.6,2605.2,0.1534]
["bitfinex","ETHUSD",1646002961193,3.9233,2606.1,2605.4,0.25]
["bitfinex","ETHUSD",1646002961391,1.0,2606.3,2605.4,0.25]
["bitfinex","ETHUSD",1646002961591,3.9233,2606.5,2605.4,0.25]
["bitfinex","ETHUSD",1646002961592,1.0,2606.4,2605.4,0.25]
["bitfinex","ETHUSD",1646002961791,1.0,2606.4,2604.8,0.457]
["bitfinex","ETHUSD",1646002961792,3.9233,2605.5,2604.8,0.457]
["bitfinex","ETHUSD",1646002961992,0.13819997,2606.1,2604.8,0.457]
["bitfinex","ETHUSD",1646002962244,1.13819997,2606.1,2604.8,0.457]
["bitfinex","ETHUSD",1646002962442,3.9233,2604.9,2604.8,0.457]
["bitfinex","ETHUSD",1646002962644,5.82089997,2606.1,2603.7,3.83861]
["bitfinex","ETHUSD",1646002962645,1.0,2605.7,2604.0,0.457]
["bitfinex","ETHUSD",1646002962842,1.0,2605.7,2603.7,0.1535]
["bitfinex","ETHUSD",1646002962843,3.5,2605.6,2604.1,0.25]
["bitfinex","ETHUSD",1646002963045,3.9233,2604.7,2603.8,0.4586455]
["bitfinex","ETHUSD",1646002963248,3.9233,2604.2,2603.8,0.0016455]
["bitfinex","ETHUSD",1646002963443,1.0,2604.5,2603.8,0.2516455]
["bitfinex","ETHUSD",1646002963649,1.0,2604.7,2603.8,0.2516455]
["bitfinex","ETHUSD",1646002963843,1.0,2604.7,2603.9,12.4697]
["bitfinex","ETHUSD",1646002964047,3.9233,2605.6,2604.1,12.0127]
["bitfinex","ETHUSD",1646002964245,1.0,2605.9,2604.3,11.63]
["bitfinex","ETHUSD",1646002964446,1.0,2605.9,2604.0,0.1535]
["bitfinex","ETHUSD",1646002964447,1.0,2605.9,2605.0,0.3]
["bitfinex","ETHUSD",1646002964645,0.13819997,2606.1,2604.5,12.0127]
["bitfinex","ETHUSD",1646002964646,1.0,2606.4,2605.1,0.457]
["bitfinex","ETHUSD",1646002964844,3.9233,2606.6,2605.1,0.457]
["bitfinex","ETHUSD",1646002964845,1.0,2606.6,2605.1,0.25]
["bitfinex","ETHUSD",1646002965246,0.15043043,2606.8,2605.1,0.25]
["bitfinex","ETHUSD",1646002965247,1.0,2606.0,2605.1,0.25]
["bitfinex","ETHUSD",1646002965449,1.0,2606.0,2604.9,0.00098688]
["bitfinex","ETHUSD",1646002965450,3.9233,2605.2,2604.9,8.688e-05]
["bitfinex","ETHUSD",1646002965647,3.9233,2605.2,2603.8,0.0016455]
["bitfinex","ETHUSD",1646002965648,3.93563069,2605.0,2603.8,0.0016455]
["bitfinex","ETHUSD",1646002965894,3.9233,2604.1,2603.8,0.0016455]
["bitfinex","ETHUSD",1646002966096,0.1535,2604.9,2602.7,0.1535]
["bitfinex","ETHUSD",1646002966097,1.0,2603.9,2602.7,0.1535]
["bitfinex","ETHUSD",1646002966302,2.0,2603.9,2602.6,0.25]
["bitfinex","ETHUSD",1646002966497,2.0,2603.9,2602.6,0.25096]
["bitfinex","ETHUSD",1646002966700,3.9233,2602.7,2602.3,0.00096]
["bitfinex","ETHUSD",1646002966896,3.9233,2602.6,2602.1,0.00096]
["bitfinex","ETHUSD",1646002967098,3.9233,2602.5,2601.8,0.00096]
["bitfinex","ETHUSD",1646002967300,0.1535,2603.8,2601.8,0.00096]
["bitfinex","ETHUSD",1646002967301,4.9233,2602.2,2601.8,0.00096]
["bitfinex","ETHUSD",1646002967502,3.9233,2601.9,2601.6,0.00096]
["bitfinex","ETHUSD",1646002967701,3.9233,2602.1,2602.0,1.23990348]
["bitfinex","ETHUSD",1646002968201,3.9233,2602.1,2601.9,0.93239031]
["bitfinex","ETHUSD",1646002968202,4.9233,2602.1,2601.9,0.93239031]
["bitfinex","ETHUSD",1646002968398,4.9233,2602.1,2600.7,0.93573262]
["bitfinex","ETHUSD",1646002968399,4.9233,2602.1,2601.1,0.00096]
["bitfinex","ETHUSD",1646002968600,3.9233,2601.5,2601.3,0.93239031]
["bitfinex","ETHUSD",1646002969199,3.9233,2601.5,2601.1,0.93239031]
["bitfinex","ETHUSD",1646002969401,3.9233,2602.0,2600.7,0.1537]
["bitfinex","ETHUSD",1646002969631,3.9233,2602.0,2601.1,0.25]
["bitfinex","ETHUSD",1646002969830,1.0,2602.2,2601.2,0.00096]
["bitfinex","ETHUSD",1646002970034,1.0,2602.4,2601.2,0.00096]
["bitfinex","ETHUSD",1646002970035,1.0,2602.3,2601.2,0.00096]
["bitfinex","ETHUSD",1646002970235,3.9233,2601.3,2601.2,0.00096]
["bitfinex","ETHUSD",1646002970437,3.9233,2601.3,2601.1,0.25148536]
["bitfinex","ETHUSD",1646002970635,3.9233,2601.3,2601.1,0.00148536]
["bitfinex","ETHUSD",1646002971036,3.9233,2601.3,2600.6,0.00096]
["bitfinex","ETHUSD",1646002971237,3.5,2601.2,2600.9,0.00088179]
["bitfinex","ETHUSD",1646002971442,3.9233,2601.0,2600.9,8.179e-05]
["bitfinex","ETHUSD",1646002971842,5.9233,2601.0,2600.9,8.179e-05]
["bitfinex","ETHUSD",1646002972139,5.9233,2601.0,2599.2,0.457]
["bitfinex","ETHUSD",1646002972140,3.9233,2601.0,2599.2,0.457]
["bitfinex","ETHUSD",1646002972338,1.0,2601.1,2599.4,0.25]
["bitfinex","ETHUSD",1646002972537,1.0,2600.5,2599.4,0.25]
["bitfinex","ETHUSD",1646002972837,1.0,2600.5,2599.0,0.1712924]
["bitfinex","ETHUSD",1646002973043,3.9233,2599.1,2599.0,0.0175924]
["bitfinex","ETHUSD",1646002973238,3.9233,2599.2,2599.1,0.04035807]
["bitfinex","ETHUSD",1646002973678,3.9233,2599.4,2599.1,0.04035807]
["bitfinex","ETHUSD",1646002973887,1.0,2599.7,2599.1,0.04035807]
["bitfinex","ETHUSD",1646002974087,3.9233,2599.6,2599.2,0.93239031]
["bitfinex","ETHUSD",1646002974282,1.0,2600.0,2599.2,1.18239031]
["bitfinex","ETHUSD",1646002974485,1.0,2600.7,2599.2,1.18239031]
["bitfinex","ETHUSD",1646002974486,1.0,2600.7,2599.2,1.63939031]
["bitfinex","ETHUSD",1646002974685,1.0,2600.7,2599.2,1.18239031]
["bitfinex","ETHUSD",1646002974686,3.5,2600.6,2599.2,1.18239031]
["bitfinex","ETHUSD",1646002974886,1.0,2600.8,2599.2,1.18239031]
["bitfinex","ETHUSD",1646002975085,1.0,2600.7,2599.3,0.00143633]
["bitfinex","ETHUSD",1646002975285,1.0,2600.7,2599.3,0.15523633]
["bitfinex","ETHUSD",1646002975485,3.6537,2601.7,2599.4,2.5]
["bitfinex","ETHUSD",1646002975683,5.0,2601.4,2599.5,0.1537]
["bitfinex","ETHUSD",1646002975885,3.51230986,2601.7,2599.2,0.96183]
["bitfinex","ETHUSD",1646002975886,1.0,2600.9,2599.7,0.25]
["bitfinex","ETHUSD",1646002976284,1.0,2600.6,2600.3,0.0014358]
["bitfinex","ETHUSD",1646002976484,1.0,2600.9,2600.3,0.0014358]
["bitfinex","ETHUSD",1646002976884,1.0,2600.4,2600.3,0.0014358]
["bitfinex","ETHUSD",1646002977125,1.0,2600.4,2599.1,0.04131807]
["bitfinex","ETHUSD",1646002977329,1.0,2600.4,2600.3,0.00143578]
["bitfinex","ETHUSD",1646002977529,1.0,2600.7,2600.3,0.00143578]
["bitfinex","ETHUSD",1646002977728,1.0,2600.4,2600.3,0.00143578]
["bitfinex","ETHUSD",1646002977928,1.0,2600.4,2600.3,3.578e-05]
["bitfinex","ETHUSD",1646002978129,4.5,2600.4,2600.3,3.578e-05]
["bitfinex","ETHUSD",1646002978328,4.5,2600.4,2599.1,0.04131807]
["bitfinex","ETHUSD",1646002978329,4.51242224,2600.4,2599.1,0.04131807]
["bitfinex","ETHUSD",1646002978535,1.01248321,2599.8,2599.0,0.12759879]
["bitfinex","ETHUSD",1646002978730,1.0,2599.7,2599.0,0.12759879]
["bitfinex","ETHUSD",1646002978928,1.0,2599.4,2599.0,0.12759879]
["bitfinex","ETHUSD",1646002979336,1.0,2599.8,2599.0,0.37759879]
["bitfinex","ETHUSD",1646002979529,0.01265751,2600.0,2599.0,0.01498832]
["bitfinex","ETHUSD",1646002979530,1.0,2599.4,2599.0,0.01498832]
["bitfinex","ETHUSD",1646002979732,3.5,2599.3,2599.0,0.01498832]
["bitfinex","ETHUSD",1646002979928,1.0,2599.1,2599.0,0.01498832]
["bitfinex","ETHUSD",1646002980533,1.0,2599.1,2598.7,0.00080948]
["bitfinex","ETHUSD",1646002980534,3.0,2599.0,2598.7,0.00080948]
["bitfinex","ETHUSD",1646002980733,1.0,2599.1,2598.2,0.0360102]
["bitfinex","ETHUSD",1646002980978,1.0,2599.0,2598.2,0.0360102]
["bitfinex","ETHUSD",1646002981179,4.5,2598.9,2598.2,0.2860102]
["bitfinex","ETHUSD",1646002981376,4.5,2598.9,2598.2,0.0360102]
["bitfinex","ETHUSD",1646002981576,1.0,2598.3,2597.1,3.4825445]
["bitfinex","ETHUSD",1646002981979,1.0,2598.3,2597.1,2.8825445]
["bitfinex","ETHUSD",1646002982178,1.0,2598.3,2597.1,2.3825445]
["bitfinex","ETHUSD",1646002982381,1.0,2598.4,2597.2,0.457]
["bitfinex","ETHUSD",1646002982581,1.0,2599.0,2597.3,0.457]
["bitfinex","ETHUSD",1646002982781,1.0,2599.0,2597.2,0.407]
["bitfinex","ETHUSD",1646002982983,1.0,2598.9,2597.5,0.25]
["bitfinex","ETHUSD",1646002983187,1.0,2599.7,2597.6,0.457]
["bitfinex","ETHUSD",1646002983383,1.0,2599.7,2597.6,12.087]
["bitfinex","ETHUSD",1646002983582,3.5,2600.3,2598.1,0.25]
["bitfinex","ETHUSD",1646002983781,1.0,2600.5,2598.2,0.457]
["bitfinex","ETHUSD",1646002983982,0.01259316,2600.0,2598.6,0.25]
["bitfinex","ETHUSD",1646002984183,1.0,2599.7,2598.6,0.25]
["bitfinex","ETHUSD",1646002984641,1.0,2599.3,2598.6,0.25]
["bitfinex","ETHUSD",1646002984836,1.0,2599.3,2597.7,0.457]
["bitfinex","ETHUSD",1646002984837,1.0,2599.3,2599.0,0.00126464]
["bitfinex","ETHUSD",1646002985236,1.0,2599.5,2599.0,0.00126464]
["bitfinex","ETHUSD",1646002985435,0.16629316,2600.0,2599.0,0.00126464]
["bitfinex","ETHUSD",1646002985436,1.0,2599.7,2599.0,0.00126464]
["bitfinex","ETHUSD",1646002985638,1.0,2599.7,2599.0,0.25126464]
["bitfinex","ETHUSD",1646002985836,1.0,2600.0,2599.0,0.25126467]
["bitfinex","ETHUSD",1646002986037,1.0,2599.7,2599.1,0.00096]
["bitfinex","ETHUSD",1646002986237,1.0,2599.7,2599.0,0.25126467]
["bitfinex","ETHUSD",1646002986440,1.0,2599.6,2599.0,0.00126467]
["bitfinex","ETHUSD",1646002986640,1.0,2599.8,2599.1,0.00096]
["bitfinex","ETHUSD",1646002986841,0.37493017,2600.3,2598.3,0.00096]
["bitfinex","ETHUSD",1646002986842,1.0,2599.4,2598.3,0.00096]
["bitfinex","ETHUSD",1646002987042,1.0,2599.4,2599.0,0.00126464]
["bitfinex","ETHUSD",1646002987248,1.0,2599.3,2599.0,0.00126464]
["bitfinex","ETHUSD",1646002987439,1.0,2599.1,2599.0,0.00126464]
["bitfinex","ETHUSD",1646002987640,1.0,2599.1,2597.8,0.00096]
["bitfinex","ETHUSD",1646002987641,0.00184072,2598.9,2597.8,0.00096]
["bitfinex","ETHUSD",1646002988887,1.0,2598.8,2597.8,0.00096]
["bitfinex","ETHUSD",1646002989086,1.0,2598.3,2597.1,2.2405045]
["bitfinex","ETHUSD",1646002989283,1.0,2598.3,2597.3,0.25]
["bitfinex","ETHUSD",1646002989486,1.0,2598.5,2598.1,0.00118604]
["bitfinex","ETHUSD",1646002989683,0.00184072,2598.9,2598.1,0.25118604]
["bitfinex","ETHUSD",1646002989887,0.00184072,2598.9,2598.2,0.457]
["bitfinex","ETHUSD",1646002990083,3.5,2599.8,2598.2,0.457]
["bitfinex","ETHUSD",1646002990084,1.0,2599.8,2598.2,0.457]
["bitfinex","ETHUSD",1646002990284,1.0,2599.8,2598.2,12.387]
["bitfinex","ETHUSD",1646002990487,1.0,2600.4,2598.4,12.59208]
["bitfinex","ETHUSD",1646002990690,1.0,2600.4,2598.5,0.4537]
["bitfinex","ETHUSD",1646002990884,0.3827,2600.5,2598.5,0.4537]
["bitfinex","ETHUSD",1646002990885,3.5,2600.5,2598.8,0.25]
["bitfinex","ETHUSD",1646002991085,0.1537,2601.2,2598.9,0.1537]
["bitfinex","ETHUSD",1646002991086,4.5,2600.7,2598.9,0.1537]
["bitfinex","ETHUSD",1646002991285,1.0,2600.7,2599.0,0.457]
["bitfinex","ETHUSD",1646002991488,3.5,2600.9,2599.0,0.457]
["bitfinex","ETHUSD",1646002991489,0.2241,2600.3,2599.1,0.1537]
["bitfinex","ETHUSD",1646002991693,3.7241,2600.3,2599.1,0.6107]
["bitfinex","ETHUSD",1646002991885,0.2241,2600.3,2599.3,0.00118547]
["bitfinex","ETHUSD",1646002992144,0.2241,2600.3,2599.5,11.63]
["bitfinex","ETHUSD",1646002992333,1.0,2600.7,2599.6,0.6107]
["bitfinex","ETHUSD",1646002992542,1.01210375,2601.7,2599.7,11.63096]
["bitfinex","ETHUSD",1646002992733,1.0,2601.4,2600.0,0.25]
["bitfinex","ETHUSD",1646002992934,1.0,2601.4,2600.1,0.457]
["bitfinex","ETHUSD",1646002993334,1.0,2601.3,2600.1,0.457]
["bitfinex","ETHUSD",1646002993533,0.01233262,2601.7,2600.1,0.457]
["bitfinex","ETHUSD",1646002993534,1.0,2601.0,2600.1,0.457]
["bitfinex","ETHUSD",1646002993935,1.0,2601.2,2600.1,0.457]
["bitfinex","ETHUSD",1646002994135,1.0,2601.3,2600.0,0.4037]
["bitfinex","ETHUSD",1646002994337,1.0,2601.3,2600.3,0.00118503]
["bitfinex","ETHUSD",1646002994542,1.0,2602.2,2600.6,0.25]
["bitfinex","ETHUSD",1646002994737,1.0,2602.8,2600.8,12.0127]
["bitfinex","ETHUSD",1646002994940,1.0,2602.8,2601.3,11.63]
["bitfinex","ETHUSD",1646002995142,1.0,2602.9,2601.6,0.25]
["bitfinex","ETHUSD",1646002995438,3.5,2602.8,2601.7,0.457]
["bitfinex","ETHUSD",1646002995639,1.0,2602.6,2601.7,0.457]
["bitfinex","ETHUSD",1646002995881,1.0,2602.9,2601.7,0.707]
["bitfinex","ETHUSD",1646002996682,1.0,2602.9,2602.0,0.00118424]
["bitfinex","ETHUSD",1646002996884,1.0,2602.9,2602.1,0.457]
["bitfinex","ETHUSD",1646002997482,0.1535,2603.1,2602.1,0.457]
["bitfinex","ETHUSD",1646002997483,1.0,2602.7,2602.1,0.457]
["bitfinex","ETHUSD",1646002997687,1.0,2602.7,2602.1,0.707]
["bitfinex","ETHUSD",1646002997883,1.0,2602.8,2602.2,0.00118415]
["bitfinex","ETHUSD",1646002998084,1.0,2603.0,2602.3,0.457]
["bitfinex","ETHUSD",1646002998487,0.13819997,2603.3,2602.3,0.457]
["bitfinex","ETHUSD",1646002999089,0.13819997,2603.3,2602.5,0.00118401]
["bitfinex","ETHUSD",1646002999290,1.0,2603.2,2602.5,8.401e-05]
["bitfinex","ETHUSD",1646002999492,5.0,2602.6,2602.5,8.401e-05]
["bitfinex","ETHUSD",1646002999736,5.0,2602.6,2599.9,0.00096]
["bitfinex","ETHUSD",1646002999737,0.00071599,2602.2,2600.6,0.707]
["bitfinex","ETHUSD",1646002999937,0.00071599,2602.2,2600.7,0.457]
["bitfinex","ETHUSD",1646003000137,0.00071599,2602.2,2600.0,0.25]
["bitfinex","ETHUSD",1646003000138,0.01251435,2602.0,2600.0,0.25]
["bitfinex","ETHUSD",1646003000341,0.01200894,2601.4,2600.0,0.25]
["bitfinex","ETHUSD",1646003000541,0.01200894,2601.4,2599.4,0.25]
["bitfinex","ETHUSD",1646003000542,5.0,2601.1,2599.4,0.25]
["bitfinex","ETHUSD",1646003000741,1.0,2600.4,2599.4,0.25]
["bitfinex","ETHUSD",1646003000942,1.0,2600.4,2599.5,0.00096]
["bitfinex","ETHUSD",1646003001148,1.0,2600.2,2599.5,0.00096]
["bitfinex","ETHUSD",1646003001344,1.0,2599.9,2599.0,0.00096]
["bitfinex","ETHUSD",1646003001547,1.0,2599.9,2599.2,11.63]
["bitfinex","ETHUSD",1646003001748,1.0,2600.4,2599.7,0.00111123]
["bitfinex","ETHUSD",1646003001945,1.0,2600.2,2599.7,0.00111123]
["bitfinex","ETHUSD",1646003002346,4.0364,2601.0,2599.7,0.00111123]
["bitfinex","ETHUSD",1646003002347,1.0,2600.0,2599.7,0.00111123]
["bitfinex","ETHUSD",1646003002648,1.0,2600.0,2598.3,0.4037]
["bitfinex","ETHUSD",1646003002649,1.0,2599.8,2598.3,0.1537]
["bitfinex","ETHUSD",1646003002849,1.0,2599.8,2598.4,0.00096]
["bitfinex","ETHUSD",1646003002850,5.0,2599.5,2598.4,0.00096]
["bitfinex","ETHUSD",1646003003045,5.0,2599.5,2598.2,0.00096]
["bitfinex","ETHUSD",1646003003046,1.0,2598.9,2598.2,0.00096]
["bitfinex","ETHUSD",1646003003245,1.0,2598.9,2598.1,0.8012]
["bitfinex","ETHUSD",1646003003478,1.0,2598.5,2598.1,0.8012]
["bitfinex","ETHUSD",1646003003680,1.0,2598.9,2598.1,0.8012]
["bitfinex","ETHUSD",1646003003681,1.0,2598.3,2598.1,0.8012]
["bitfinex","ETHUSD",1646003004078,1.0,2598.2,2598.1,0.8012]
["bitfinex","ETHUSD",1646003004381,0.992,2599.3,2598.1,0.8012]
["bitfinex","ETHUSD",1646003004382,1.0,2598.7,2598.1,0.8012]
["bitfinex","ETHUSD",1646003004581,1.0,2599.0,2598.2,0.00096]
["bitfinex","ETHUSD",1646003004786,1.0,2599.0,2598.1,0.8012]
["bitfinex","ETHUSD",1646003004787,0.3,2598.7,2598.1,0.8012]
["bitfinex","ETHUSD",1646003004984,1.0,2598.6,2598.1,0.80216]
["bitfinex","ETHUSD",1646003005183,5.0,2599.2,2598.1,0.80216]
["bitfinex","ETHUSD",1646003005184,1.0,2598.2,2598.1,0.8012]
["bitfinex","ETHUSD",1646003005387,2.5,2598.1,2597.2,0.1539]
["bitfinex","ETHUSD",1646003005783,1.0,2597.3,2597.0,0.0146195]
["bitfinex","ETHUSD",1646003005984,1.0,2597.3,2596.8,0.0166703]
["bitfinex","ETHUSD",1646003005985,2.0,2597.2,2596.8,0.0166703]
["bitfinex","ETHUSD",1646003006184,2.0,2597.2,2595.9,0.154]
["bitfinex","ETHUSD",1646003006185,4.5,2597.1,2595.9,0.154]
["bitfinex","ETHUSD",1646003006384,1.0,2596.9,2595.1,0.00954234]
["bitfinex","ETHUSD",1646003006584,5.0,2596.7,2595.1,0.00954234]
["bitfinex","ETHUSD",1646003006784,1.0,2596.4,2595.1,0.00954234]
["bitfinex","ETHUSD",1646003007445,6.457,2596.4,2596.1,7.82e-05]
["bitfinex","ETHUSD",1646003007643,6.457,2596.4,2595.1,0.00954234]
["bitfinex","ETHUSD",1646003007644,5.0,2596.2,2595.1,0.00954234]
["bitfinex","ETHUSD",1646003007947,0.0008,2596.0,2595.1,0.00954234]
["bitfinex","ETHUSD",1646003008144,1.0,2595.6,2595.0,24.88288434]
["bitfinex","ETHUSD",1646003008343,1.0,2595.8,2595.1,0.154]
["bitfinex","ETHUSD",1646003008742,1.0,2595.6,2595.0,24.90196902]
["bitfinex","ETHUSD",1646003008945,1.0,2595.2,2595.0,12.32235953]
["bitfinex","ETHUSD",1646003009246,1.0,2595.2,2592.4,0.93239031]
["bitfinex","ETHUSD",1646003009247,14.46910096,2595.1,2592.4,0.93239031]
["bitfinex","ETHUSD",1646003009445,1.0,2594.1,2592.6,0.0054129]
["bitfinex","ETHUSD",1646003009645,0.01241649,2594.6,2592.6,0.0054129]
["bitfinex","ETHUSD",1646003009646,1.46941649,2594.6,2592.6,0.0054129]
["bitfinex","ETHUSD",1646003009847,1.0,2594.5,2592.7,0.1542]
["bitfinex","ETHUSD",1646003010044,0.3,2595.2,2592.7,0.1542]
["bitfinex","ETHUSD",1646003010045,1.0,2593.5,2592.7,0.1542]
["bitfinex","ETHUSD",1646003010245,3.5,2594.9,2592.7,0.1542]
["bitfinex","ETHUSD",1646003010246,1.0,2593.9,2592.7,0.1542]
["bitfinex","ETHUSD",1646003010450,1.0,2594.1,2592.7,0.1542]
["bitfinex","ETHUSD",1646003010647,0.51232723,2595.3,2592.6,0.0054129]
["bitfinex","ETHUSD",1646003010888,0.51232723,2595.3,2593.6,5.0]
["bitfinex","ETHUSD",1646003010889,0.5,2595.3,2593.6,5.0]
["bitfinex","ETHUSD",1646003011090,0.5,2595.3,2594.0,0.96377]
["bitfinex","ETHUSD",1646003011295,0.5,2595.3,2592.6,1.0054129]
["bitfinex","ETHUSD",1646003011296,1.239,2595.3,2592.6,1.0054129]
["bitfinex","ETHUSD",1646003011495,3.5,2595.2,2592.6,1.0054129]
["bitfinex","ETHUSD",1646003011690,3.5,2595.2,2592.6,0.0054129]
["bitfinex","ETHUSD",1646003011691,0.457,2595.1,2592.6,0.0054129]
["bitfinex","ETHUSD",1646003011891,1.0,2593.4,2592.7,0.1542]
["bitfinex","ETHUSD",1646003012091,0.3827,2594.9,2592.6,0.0054129]
["bitfinex","ETHUSD",1646003012092,3.5,2594.8,2592.6,0.0054129]
["bitfinex","ETHUSD",1646003012295,0.999,2593.7,2592.6,0.0054129]
["bitfinex","ETHUSD",1646003012495,0.999,2593.7,2592.7,0.1542]
["bitfinex","ETHUSD",1646003012697,8.5,2593.6,2592.6,0.0054129]
["bitfinex","ETHUSD",1646003012899,1.0,2592.8,2592.6,0.0054129]
["bitfinex","ETHUSD",1646003013400,1.0,2592.8,2592.6,1.29e-05]
["bitfinex","ETHUSD",1646003013401,1.01225127,2592.7,2592.6,1.29e-05]
["bitfinex","ETHUSD",1646003013596,1.0,2592.7,2592.6,1.29e-05]
["bitfinex","ETHUSD",1646003013998,0.425,2593.5,2592.6,1.29e-05]
["bitfinex","ETHUSD",1646003014398,5.0,2593.4,2592.6,1.29e-05]
["bitfinex","ETHUSD",1646003014633,1.0,2592.7,2592.6,1.29e-05]
["bitfinex","ETHUSD",1646003014929,1.0,2592.7,2591.8,0.14886404]
["bitfinex","ETHUSD",1646003015332,1.0,2592.1,2591.9,0.04092649]
["bitfinex","ETHUSD",1646003015530,1.0,2592.1,2591.8,0.14886404]
["bitfinex","ETHUSD",1646003015531,1.0,2592.1,2591.8,0.14790404]
["bitfinex","ETHUSD",1646003015734,0.39397749,2593.1,2591.8,0.14790404]
["bitfinex","ETHUSD",1646003015735,1.0,2591.9,2591.8,0.14790404]
["bitfinex","ETHUSD",1646003015929,0.39710081,2593.1,2591.8,0.09790404]
["bitfinex","ETHUSD",1646003016130,0.3811,2593.3,2591.9,0.00096]
["bitfinex","ETHUSD",1646003016336,0.3811,2593.3,2591.8,0.09790404]
["bitfinex","ETHUSD",1646003016337,0.3,2593.0,2591.8,0.09790404]
["bitfinex","ETHUSD",1646003016534,1.0,2591.9,2591.8,0.09790404]
["bitfinex","ETHUSD",1646003016738,1.0,2592.0,2591.8,0.04790404]
["bitfinex","ETHUSD",1646003017036,5.01297974,2593.2,2591.8,0.04790404]
["bitfinex","ETHUSD",1646003017037,1.0,2591.9,2591.8,0.04790404]
["bitfinex","ETHUSD",1646003017239,3.5,2593.0,2591.8,0.04790404]
["bitfinex","ETHUSD",1646003017540,5.0,2592.9,2591.8,0.04790404]
["bitfinex","ETHUSD",1646003017737,3.01858772,2593.0,2591.8,0.04790404]
["bitfinex","ETHUSD",1646003017738,0.5,2592.2,2591.8,0.04790404]
["bitfinex","ETHUSD",1646003017937,1.5976,2593.0,2591.8,0.04790404]
["bitfinex","ETHUSD",1646003017938,1.5976,2593.0,2591.8,0.0188099]
["bitfinex","ETHUSD",1646003018138,0.1542,2592.9,2591.8,0.0188099]
["bitfinex","ETHUSD",1646003018396,0.1542,2593.2,2591.8,0.0188099]
["bitfinex","ETHUSD",1646003018584,0.675,2593.5,2592.1,0.00104551]
["bitfinex","ETHUSD",1646003018781,0.396,2592.9,2592.1,0.00104551]
["bitfinex","ETHUSD",1646003018983,1.0,2592.2,2592.1,0.00104551]
["bitfinex","ETHUSD",1646003019587,1.0,2592.2,2591.8,0.0188099]
["bitfinex","ETHUSD",1646003019785,1.04643818,2592.2,2591.9,0.00104561]
["bitfinex","ETHUSD",1646003019984,0.5899,2592.3,2591.9,0.00104561]
["bitfinex","ETHUSD",1646003020187,0.396,2592.5,2590.9,0.0055346]
["bitfinex","ETHUSD",1646003020188,0.75885481,2592.0,2590.9,0.0055346]
["bitfinex","ETHUSD",1646003020390,0.75885481,2592.0,2589.9,0.01842666]
["bitfinex","ETHUSD",1646003020391,0.01213685,2591.4,2589.9,0.01842666]
["bitfinex","ETHUSD",1646003020588,0.01213685,2591.4,2588.6,0.0191327]
["bitfinex","ETHUSD",1646003020589,0.01291704,2590.6,2588.7,7.340557]
["bitfinex","ETHUSD",1646003020790,0.99943818,2591.0,2588.7,7.340557]
["bitfinex","ETHUSD",1646003020995,0.1544,2590.9,2588.7,0.040557]
["bitfinex","ETHUSD",1646003021191,3.8827,2591.5,2588.7,0.040557]
["bitfinex","ETHUSD",1646003021192,3.818e-05,2590.0,2588.7,0.040557]
["bitfinex","ETHUSD",1646003021390,3.818e-05,2590.6,2588.7,0.040557]
["bitfinex","ETHUSD",1646003021694,0.01220073,2591.6,2589.2,4.9]
["bitfinex","ETHUSD",1646003021695,0.1,2591.6,2589.2,4.9]
["bitfinex","ETHUSD",1646003021891,0.396,2591.8,2590.0,4.9]
["bitfinex","ETHUSD",1646003022133,0.99903818,2591.4,2590.1,0.5369]
["bitfinex","ETHUSD",1646003022338,0.1,2592.0,2590.1,0.1542]
["bitfinex","ETHUSD",1646003022639,0.99903818,2591.8,2590.1,0.1542]
["bitfinex","ETHUSD",1646003022836,0.99903818,2591.8,2590.0,0.1542]
["bitfinex","ETHUSD",1646003023136,0.1,2591.9,2590.0,0.1543]
["bitfinex","ETHUSD",1646003023137,0.99903818,2591.6,2590.0,0.1543]
["bitfinex","ETHUSD",1646003023339,3.5,2591.5,2590.0,0.1543]
["bitfinex","ETHUSD",1646003023544,0.99903818,2591.4,2590.7,0.00098072]
["bitfinex","ETHUSD",1646003023740,0.1542,2592.2,2590.7,0.00098072]
["bitfinex","ETHUSD",1646003023938,0.99903818,2590.9,2590.7,0.00098072]
["bitfinex","ETHUSD",1646003024341,4.49903818,2590.8,2590.1,0.00096]
["bitfinex","ETHUSD",1646003024541,0.99903818,2590.8,2590.5,0.00098077]
["bitfinex","ETHUSD",1646003024739,0.1,2590.9,2590.5,0.00098077]
["bitfinex","ETHUSD",1646003024940,0.99903818,2590.6,2590.5,0.00098077]
["bitfinex","ETHUSD",1646003025142,0.99903818,2590.6,2589.7,0.25]
["bitfinex","ETHUSD",1646003025342,0.99903818,2590.8,2589.7,0.457]
["bitfinex","ETHUSD",1646003025542,0.01200682,2592.1,2589.1,0.25]
["bitfinex","ETHUSD",1646003025543,0.1,2590.2,2589.1,0.25]
["bitfinex","ETHUSD",1646003025740,0.01284027,2590.8,2589.1,0.25]
["bitfinex","ETHUSD",1646003025981,3.818e-05,2590.1,2589.1,0.96566]
["bitfinex","ETHUSD",1646003026187,0.01292449,2591.6,2589.6,4.9]
["bitfinex","ETHUSD",1646003026380,0.1,2591.7,2589.6,0.457]
["bitfinex","ETHUSD",1646003026580,0.1,2591.7,2590.4,0.3827]
["bitfinex","ETHUSD",1646003026785,0.1,2591.9,2590.4,12.0127]
["bitfinex","ETHUSD",1646003026987,0.63819997,2592.5,2591.2,0.3827]
["bitfinex","ETHUSD",1646003027189,0.63819997,2592.5,2591.1,11.63]
["bitfinex","ETHUSD",1646003027190,0.5,2592.5,2591.4,0.3827]
["bitfinex","ETHUSD",1646003027387,0.6,2592.5,2591.4,0.3827]
["bitfinex","ETHUSD",1646003027587,3.5,2593.4,2591.4,0.3827]
["bitfinex","ETHUSD",1646003027786,0.4042,2593.3,2591.3,0.3827]
["bitfinex","ETHUSD",1646003027988,0.1,2593.0,2591.3,0.3827]
["bitfinex","ETHUSD",1646003028188,0.1,2593.0,2592.1,0.00091891]
["bitfinex","ETHUSD",1646003028392,0.00137658,2591.8,2591.0,3.5]
["bitfinex","ETHUSD",1646003028591,0.00137658,2591.8,2590.9,1.72295]
["bitfinex","ETHUSD",1646003028790,0.00137658,2591.8,2591.0,0.3827]
["bitfinex","ETHUSD",1646003028987,0.00137658,2591.8,2591.2,0.3827]
["bitfinex","ETHUSD",1646003029389,0.00137658,2591.8,2590.9,2.72295]
["bitfinex","ETHUSD",1646003029637,1.4827,2593.0,2590.9,2.72295]
["bitfinex","ETHUSD",1646003029638,0.01200003,2592.8,2590.9,2.72295]
["bitfinex","ETHUSD",1646003029840,0.1,2591.4,2591.0,0.3827]
["bitfinex","ETHUSD",1646003030045,0.964,2592.3,2591.1,0.00096]
["bitfinex","ETHUSD",1646003030244,0.964,2592.3,2589.5,0.457]
["bitfinex","ETHUSD",1646003030245,0.1,2591.7,2589.5,0.457]
["bitfinex","ETHUSD",1646003030443,0.01266187,2591.5,2589.0,0.457]
["bitfinex","ETHUSD",1646003030647,0.01266187,2591.5,2589.2,1.93096]
["bitfinex","ETHUSD",1646003030843,0.1,2591.6,2589.4,0.3827]
["bitfinex","ETHUSD",1646003031045,0.1,2591.6,2589.6,0.3827]
["bitfinex","ETHUSD",1646003031242,0.1,2591.6,2589.8,0.3827]
["bitfinex","ETHUSD",1646003031448,0.1,2591.6,2590.0,0.3827]
["bitfinex","ETHUSD",1646003031648,0.5,2592.3,2590.4,12.23579927]
["bitfinex","ETHUSD",1646003031649,0.1,2591.8,2590.4,12.23579927]
["bitfinex","ETHUSD",1646003031844,0.1,2591.8,2590.6,0.3827]
["bitfinex","ETHUSD",1646003032045,0.5,2592.3,2590.6,12.54078373]
["bitfinex","ETHUSD",1646003032243,0.1,2592.1,2590.6,1.91078373]
["bitfinex","ETHUSD",1646003032442,1.02300248,2592.3,2590.9,11.63]
["bitfinex","ETHUSD",1646003032643,1.02300248,2592.3,2591.1,0.25235563]
["bitfinex","ETHUSD",1646003033147,1.02300248,2592.3,2589.8,0.457]
["bitfinex","ETHUSD",1646003033148,3.5,2592.2,2591.3,0.00086174]
["bitfinex","ETHUSD",1646003033389,6.064,2591.4,2591.3,6.174e-05]
["bitfinex","ETHUSD",1646003033589,5.464,2591.4,2591.3,6.174e-05]
["bitfinex","ETHUSD",1646003033793,2.130519,2591.4,2591.3,6.174e-05]
["bitfinex","ETHUSD",1646003033993,2.130519,2591.4,2588.8,0.00096]
["bitfinex","ETHUSD",1646003033994,0.3827,2591.3,2589.0,0.3827]
["bitfinex","ETHUSD",1646003034190,3.8827,2591.2,2589.2,0.3827]
["bitfinex","ETHUSD",1646003034390,1.0,2590.3,2589.3,0.00096]
["bitfinex","ETHUSD",1646003034591,0.964,2590.0,2589.3,0.00096]
["bitfinex","ETHUSD",1646003034792,1.0,2590.5,2589.2,0.3827]
["bitfinex","ETHUSD",1646003034990,1.0,2590.1,2589.3,0.00096]
["bitfinex","ETHUSD",1646003035190,1.0,2590.1,2589.2,0.3827]
["bitfinex","ETHUSD",1646003035391,0.964,2590.3,2589.5,0.03267957]
["bitfinex","ETHUSD",1646003035591,0.012319,2590.2,2589.5,0.03267957]
["bitfinex","ETHUSD",1646003035798,0.012319,2589.6,2589.5,0.03267957]
["bitfinex","ETHUSD",1646003035996,0.012319,2589.6,2589.1,0.00096]
["bitfinex","ETHUSD",1646003035997,1.012319,2589.6,2589.1,0.00096]
["bitfinex","ETHUSD",1646003036194,0.012319,2589.5,2588.7,0.040557]
["bitfinex","ETHUSD",1646003036395,1.0,2589.4,2588.7,0.040557]
["bitfinex","ETHUSD",1646003036596,0.012319,2589.5,2588.7,0.040557]
["bitfinex","ETHUSD",1646003036597,0.964,2588.8,2588.7,0.040557]
["bitfinex","ETHUSD",1646003037444,0.964,2589.4,2588.7,0.040557]
["bitfinex","ETHUSD",1646003037644,1.012319,2589.5,2588.7,0.040557]
["bitfinex","ETHUSD",1646003037846,1.012319,2589.5,2588.6,0.0200927]
["bitfinex","ETHUSD",1646003037847,0.964,2588.8,2588.6,0.0200927]
["bitfinex","ETHUSD",1646003038050,0.964,2588.8,2588.4,0.00354088]
["bitfinex","ETHUSD",1646003038051,3.5,2588.7,2588.4,0.00354088]
["bitfinex","ETHUSD",1646003038251,0.976319,2588.5,2587.9,0.01416352]
["bitfinex","ETHUSD",1646003038446,0.976319,2588.5,2587.4,0.019034]
["bitfinex","ETHUSD",1646003038447,3.507,2588.4,2587.4,0.019034]
["bitfinex","ETHUSD",1646003038645,0.976319,2587.5,2586.2,0.07834374]
["bitfinex","ETHUSD",1646003038847,0.012319,2586.3,2586.2,0.02834374]
["bitfinex","ETHUSD",1646003039050,0.012319,2586.3,2584.8,0.01711062]
["bitfinex","ETHUSD",1646003039255,0.976319,2586.3,2584.8,0.01711062]
["bitfinex","ETHUSD",1646003039450,1.0,2586.5,2584.8,0.01711062]
["bitfinex","ETHUSD",1646003039451,0.012319,2585.9,2584.8,0.01711062]
["bitfinex","ETHUSD",1646003039646,0.964,2585.8,2585.4,17.32265604]
["bitfinex","ETHUSD",1646003039853,0.976319,2585.5,2585.4,15.13683229]
["bitfinex","ETHUSD",1646003040053,0.976319,2585.5,2585.4,3.229e-05]
["bitfinex","ETHUSD",1646003040351,5.476319,2585.5,2585.4,3.229e-05]
["bitfinex","ETHUSD",1646003040557,4.5,2585.4,2583.6,0.00239552]
["bitfinex","ETHUSD",1646003040756,6.38435519,2585.5,2581.7,0.5501]
["bitfinex","ETHUSD",1646003040757,0.964,2583.4,2582.8,0.00479104]
["bitfinex","ETHUSD",1646003040988,0.01265922,2584.3,2583.8,0.22521047]
["bitfinex","ETHUSD",1646003041186,0.92466348,2584.4,2583.8,0.22521047]
["bitfinex","ETHUSD",1646003041187,0.964,2583.9,2583.8,0.22521047]
["bitfinex","ETHUSD",1646003041389,1.88866348,2583.9,2583.6,0.00958208]
["bitfinex","ETHUSD",1646003041591,0.92466348,2583.7,2583.6,0.00958208]
["bitfinex","ETHUSD",1646003041894,6.84566348,2583.7,2583.6,8.208e-05]
["bitfinex","ETHUSD",1646003042088,14.56246348,2583.7,2583.6,8.208e-05]
["bitfinex","ETHUSD",1646003042490,11.06246348,2583.7,2583.6,8.208e-05]
["bitfinex","ETHUSD",1646003042994,9.60546348,2583.7,2583.6,8.208e-05]
["bitfinex","ETHUSD",1646003043198,2.7771,2583.7,2583.6,8.208e-05]
["bitfinex","ETHUSD",1646003043395,0.3496,2584.3,2583.6,8.208e-05]
["bitfinex","ETHUSD",1646003043396,1.3496,2584.3,2583.6,8.208e-05]
["bitfinex","ETHUSD",1646003043598,3.8240642,2585.5,2583.6,8.208e-05]
["bitfinex","ETHUSD",1646003043599,1.07936348,2585.4,2583.8,4.07533652]
["bitfinex","ETHUSD",1646003043797,0.6,2585.5,2583.9,1.93585]
["bitfinex","ETHUSD",1646003044004,0.6,2585.5,2584.3,4.07533652]
["bitfinex","ETHUSD",1646003044198,0.92466348,2586.6,2583.9,2.31855]
["bitfinex","ETHUSD",1646003044199,0.457,2587.2,2584.4,0.23709326]
["bitfinex","ETHUSD",1646003044402,0.92466348,2586.4,2584.4,0.01296813]
["bitfinex","ETHUSD",1646003044641,4.3616,2587.1,2584.5,0.00096]
["bitfinex","ETHUSD",1646003044842,3.5,2587.0,2584.5,0.00096]
["bitfinex","ETHUSD",1646003045040,0.5,2586.3,2584.5,0.00096]
["bitfinex","ETHUSD",1646003045241,0.92466348,2585.7,2584.3,0.25312906]
["bitfinex","ETHUSD",1646003045442,0.92466348,2585.7,2583.2,4.53233652]
["bitfinex","ETHUSD",1646003045443,0.92466348,2584.8,2583.6,0.18882117]
["bitfinex","ETHUSD",1646003045643,1.0,2584.4,2583.6,8.208e-05]
["bitfinex","ETHUSD",1646003046043,0.94129246,2585.0,2583.6,8.208e-05]
["bitfinex","ETHUSD",1646003046243,0.92466348,2585.2,2583.6,0.01258792]
["bitfinex","ETHUSD",1646003046442,3.5,2585.1,2583.7,0.1547]
["bitfinex","ETHUSD",1646003046642,0.01268289,2585.6,2583.9,0.02252366]
["bitfinex","ETHUSD",1646003046643,3.51268289,2585.6,2583.9,0.02252366]
["bitfinex","ETHUSD",1646003046842,0.99929246,2584.8,2583.9,0.02252366]
["bitfinex","ETHUSD",1646003047047,0.99929246,2584.8,2583.0,0.30042279]
["bitfinex","ETHUSD",1646003047246,0.5,2585.2,2584.1,4.07533652]
["bitfinex","ETHUSD",1646003047446,5e-05,2585.2,2584.2,0.23960885]
["bitfinex","ETHUSD",1646003047643,0.13819997,2586.3,2584.2,0.62230885]
["bitfinex","ETHUSD",1646003047847,0.13819997,2586.3,2584.3,0.1547]
["bitfinex","ETHUSD",1646003047848,3.63819997,2586.3,2584.3,0.1547]
["bitfinex","ETHUSD",1646003048047,1.0,2586.0,2583.8,0.4482701]
["bitfinex","ETHUSD",1646003048250,4.59142089,2585.9,2583.6,0.01916416]
["bitfinex","ETHUSD",1646003048480,1.0,2585.1,2583.6,0.01916416]
["bitfinex","ETHUSD",1646003048680,0.6117,2586.4,2583.8,4.07533652]
["bitfinex","ETHUSD",1646003048885,1.53636348,2586.4,2584.1,4.07533652]
["bitfinex","ETHUSD",1646003049084,5.3811,2587.6,2584.9,0.21124818]
["bitfinex","ETHUSD",1646003049085,0.92466348,2586.6,2584.9,0.21124818]
["bitfinex","ETHUSD",1646003049284,0.1547,2586.5,2585.0,0.00096]
["bitfinex","ETHUSD",1646003049587,0.457,2587.0,2585.0,0.00096]
["bitfinex","ETHUSD",1646003049588,0.6115,2587.0,2585.0,0.00096]
["bitfinex","ETHUSD",1646003049884,0.457,2587.0,2584.6,0.00096]
["bitfinex","ETHUSD",1646003050086,5.01261305,2586.1,2584.6,0.00096]
["bitfinex","ETHUSD",1646003050285,5.01261305,2586.1,2581.7,23.27026]
["bitfinex","ETHUSD",1646003050286,0.00250334,2584.3,2582.7,0.968]
["bitfinex","ETHUSD",1646003050484,0.92466348,2583.8,2582.3,0.1547]
["bitfinex","ETHUSD",1646003050688,7.7401,2584.2,2582.2,0.0129753]
["bitfinex","ETHUSD",1646003050885,3.5,2584.9,2582.2,0.0129753]
["bitfinex","ETHUSD",1646003051086,0.457,2585.6,2582.2,0.0129753]
["bitfinex","ETHUSD",1646003051087,0.26210303,2585.7,2583.7,5.0]
["bitfinex","ETHUSD",1646003051286,0.57307349,2587.2,2583.7,5.0]
["bitfinex","ETHUSD",1646003051287,0.1547,2585.6,2585.5,5.0]
["bitfinex","ETHUSD",1646003051485,0.5291,2587.0,2584.6,0.01267917]
["bitfinex","ETHUSD",1646003051486,0.1547,2586.2,2584.7,5.0]
["bitfinex","ETHUSD",1646003051685,0.6812,2586.6,2585.2,5.0]
["bitfinex","ETHUSD",1646003051885,0.79804,2587.1,2583.7,5.96765]
["bitfinex","ETHUSD",1646003051886,0.457,2587.4,2585.9,5.0]
["bitfinex","ETHUSD",1646003052151,0.457,2587.4,2585.9,4.9]
["bitfinex","ETHUSD",1646003052152,7.8866,2587.3,2585.9,4.9]
["bitfinex","ETHUSD",1646003052343,7.8866,2587.3,2585.3,5.0]
["bitfinex","ETHUSD",1646003052344,7.732,2587.3,2585.3,5.0]
["bitfinex","ETHUSD",1646003052544,7.732,2587.3,2585.2,0.26289142]
["bitfinex","ETHUSD",1646003052545,7.732,2587.3,2585.9,4.9]
["bitfinex","ETHUSD",1646003052843,7.732,2587.3,2586.0,3.6545]
["bitfinex","ETHUSD",1646003053243,7.732,2587.3,2587.1,4.9]
["bitfinex","ETHUSD",1646003053444,7.732,2587.3,2586.0,6.0545]
["bitfinex","ETHUSD",1646003053647,0.1,2587.1,2586.1,0.00096]
["bitfinex","ETHUSD",1646003053845,8.189,2587.3,2584.6,3.5]
["bitfinex","ETHUSD",1646003053846,0.1,2586.3,2584.6,3.5]
["bitfinex","ETHUSD",1646003054045,0.1,2586.3,2584.0,0.4]
["bitfinex","ETHUSD",1646003054046,0.457,2586.3,2584.3,0.25]
["bitfinex","ETHUSD",1646003054252,0.13819997,2586.4,2585.4,4.9]
["bitfinex","ETHUSD",1646003054446,7.732,2587.3,2585.7,4.9]
["bitfinex","ETHUSD",1646003054650,7.732,2587.3,2585.2,4.9]
["bitfinex","ETHUSD",1646003054846,7.732,2587.3,2585.4,4.9]
["bitfinex","ETHUSD",1646003055046,7.732,2587.3,2585.5,0.1545]
["bitfinex","ETHUSD",1646003055247,7.732,2587.3,2585.4,5.0545]
["bitfinex","ETHUSD",1646003055448,7.732,2587.3,2587.2,4.9]
["bitfinex","ETHUSD",1646003055649,7.732,2587.3,2586.1,0.0124355]
["bitfinex","ETHUSD",1646003055886,7.732,2587.3,2586.4,1.0]
["bitfinex","ETHUSD",1646003056086,7.732,2587.3,2585.4,1.94651619]
["bitfinex","ETHUSD",1646003056287,0.5,2586.6,2585.5,0.1546]
["bitfinex","ETHUSD",1646003056590,7.732,2587.3,2586.0,4.9]
["bitfinex","ETHUSD",1646003056789,7.732,2587.3,2585.4,1.93379]
["bitfinex","ETHUSD",1646003056790,1.93282,2587.3,2586.2,4.0]
["bitfinex","ETHUSD",1646003056988,1.93282,2587.3,2586.8,4.9]
["bitfinex","ETHUSD",1646003057198,1.93282,2587.3,2586.4,0.1545]
["bitfinex","ETHUSD",1646003057393,1.93282,2587.3,2586.4,4.9]
["bitfinex","ETHUSD",1646003057590,1.93282,2587.3,2586.4,0.00096]
["bitfinex","ETHUSD",1646003057893,0.1,2586.8,2585.5,0.00096]
["bitfinex","ETHUSD",1646003058093,0.1,2586.8,2584.7,3.5]
["bitfinex","ETHUSD",1646003058094,0.8381,2586.7,2586.1,0.00096]
["bitfinex","ETHUSD",1646003058294,0.8381,2586.7,2584.5,3.5]
["bitfinex","ETHUSD",1646003058295,0.00075755,2585.8,2584.5,3.5]
["bitfinex","ETHUSD",1646003058494,0.00075755,2585.8,2584.3,4.9]
["bitfinex","ETHUSD",1646003058698,0.00075755,2585.8,2584.4,0.1547]
["bitfinex","ETHUSD",1646003058897,0.00075755,2585.8,2584.1,0.1547]
["bitfinex","ETHUSD",1646003059099,0.00075755,2585.8,2585.0,4.9]
["bitfinex","ETHUSD",1646003059295,0.00075755,2585.8,2584.1,0.1547]
["bitfinex","ETHUSD",1646003059494,0.00075755,2585.8,2584.0,0.41229002]
["bitfinex","ETHUSD",1646003059752,0.00075755,2585.8,2584.4,0.19602703]
["bitfinex","ETHUSD",1646003059945,0.00075755,2585.8,2584.5,4.9]
["bitfinex","ETHUSD",1646003060145,0.00075755,2585.8,2584.7,4.9]
["bitfinex","ETHUSD",1646003060348,0.00075755,2585.8,2584.0,1.37976002]
["bitfinex","ETHUSD",1646003060349,0.00075755,2585.8,2584.1,0.1547]
["bitfinex","ETHUSD",1646003060550,0.707,2585.7,2584.1,0.1547]
["bitfinex","ETHUSD",1646003060749,0.457,2585.7,2585.5,4.9]
["bitfinex","ETHUSD",1646003060949,0.00075755,2585.8,2585.5,4.9]
["bitfinex","ETHUSD",1646003061154,0.1547,2587.2,2584.4,0.3827]
["bitfinex","ETHUSD",1646003061155,2e-05,2586.7,2585.7,7.9]
["bitfinex","ETHUSD",1646003061453,3.2229965,2588.2,2585.7,7.9]
["bitfinex","ETHUSD",1646003061454,0.457,2588.3,2586.6,4.9]
["bitfinex","ETHUSD",1646003061650,7.7296,2588.2,2586.5,0.01231002]
["bitfinex","ETHUSD",1646003061851,0.25,2587.9,2586.1,4.9]
["bitfinex","ETHUSD",1646003062055,0.457,2587.8,2586.2,0.00096]
["bitfinex","ETHUSD",1646003062251,0.457,2587.8,2586.6,4.9]
["bitfinex","ETHUSD",1646003062449,0.457,2587.8,2586.0,0.00096]
["bitfinex","ETHUSD",1646003062646,0.457,2587.8,2585.8,0.25]
["bitfinex","ETHUSD",1646003062647,3.5,2587.7,2586.7,0.00096]
["bitfinex","ETHUSD",1646003062848,0.457,2587.6,2585.9,0.00096]
["bitfinex","ETHUSD",1646003063049,0.457,2587.6,2586.8,4.9]
["bitfinex","ETHUSD",1646003063250,0.25,2587.6,2586.5,4.9]
["bitfinex","ETHUSD",1646003063495,0.25,2587.6,2586.6,0.00096]
["bitfinex","ETHUSD",1646003063693,7.7296,2588.2,2587.5,4.9]
["bitfinex","ETHUSD",1646003063899,7.7296,2588.2,2585.8,11.84043404]
["bitfinex","ETHUSD",1646003063900,7.7296,2588.2,2587.6,3.5]
["bitfinex","ETHUSD",1646003064096,0.25,2588.1,2586.8,4.9]
["bitfinex","ETHUSD",1646003064294,0.25,2588.1,2586.9,0.00096]
["bitfinex","ETHUSD",1646003064496,7.7296,2588.2,2587.0,0.1545]
["bitfinex","ETHUSD",1646003064694,7.9796,2588.2,2587.1,0.00096]
["bitfinex","ETHUSD",1646003065099,7.9796,2588.2,2586.9,0.00096]
["bitfinex","ETHUSD",1646003065100,7.7296,2588.2,2586.9,0.00096]
["bitfinex","ETHUSD",1646003065296,7.7296,2588.2,2587.6,5.2]
["bitfinex","ETHUSD",1646003065496,7.7296,2588.2,2587.6,4.9]
["bitfinex","ETHUSD",1646003065700,7.7296,2588.2,2587.1,0.00096]
["bitfinex","ETHUSD",1646003065897,0.25,2589.2,2588.1,4.9]
["bitfinex","ETHUSD",1646003066100,10.0,2590.0,2588.5,4.9]
["bitfinex","ETHUSD",1646003066298,9.75,2590.0,2588.5,5.9]
["bitfinex","ETHUSD",1646003066497,9.75,2590.0,2588.6,3.73863761]
["bitfinex","ETHUSD",1646003066702,1.61677696,2589.9,2588.7,0.01357183]
["bitfinex","ETHUSD",1646003066898,0.56888595,2588.1,2587.5,0.12157428]
["bitfinex","ETHUSD",1646003067138,0.56888595,2588.1,2588.0,4.9]
["bitfinex","ETHUSD",1646003067545,0.13819997,2589.7,2587.7,4.9]
["bitfinex","ETHUSD",1646003067743,0.25,2589.4,2586.8,4.9]
["bitfinex","ETHUSD",1646003068040,0.25,2589.4,2586.6,0.1545]
["bitfinex","ETHUSD",1646003068041,0.457,2589.3,2586.7,0.3827]
["bitfinex","ETHUSD",1646003068239,3.5,2589.2,2586.7,0.3827]
["bitfinex","ETHUSD",1646003068441,0.1545,2589.1,2586.7,0.1545]
["bitfinex","ETHUSD",1646003068742,0.01264774,2588.8,2586.2,4.9]
["bitfinex","ETHUSD",1646003068940,0.01264774,2588.8,2586.0,0.01214566]
["bitfinex","ETHUSD",1646003068941,0.457,2588.7,2586.9,4.9]
["bitfinex","ETHUSD",1646003069141,0.01235395,2588.2,2586.9,4.9]
["bitfinex","ETHUSD",1646003069643,0.1545,2588.1,2586.2,4.9]
["bitfinex","ETHUSD",1646003069845,0.1545,2588.1,2584.7,0.457]
["bitfinex","ETHUSD",1646003069846,0.457,2588.0,2585.3,0.1545]
["bitfinex","ETHUSD",1646003070046,0.457,2588.0,2585.5,4.9]
["bitfinex","ETHUSD",1646003070047,0.1,2587.1,2585.5,4.9]
["bitfinex","ETHUSD",1646003070245,4.0356,2587.9,2584.8,0.1545]
["bitfinex","ETHUSD",1646003070246,0.1,2586.6,2584.8,4.9]
["bitfinex","ETHUSD",1646003070443,0.457,2586.6,2584.8,4.9]
["bitfinex","ETHUSD",1646003070645,0.29269997,2587.0,2585.7,4.9]
["bitfinex","ETHUSD",1646003070905,0.457,2586.9,2585.8,8.4]
["bitfinex","ETHUSD",1646003071106,0.457,2586.9,2586.1,4.9]
["bitfinex","ETHUSD",1646003071504,0.457,2586.9,2586.4,4.9]
["bitfinex","ETHUSD",1646003071704,0.457,2586.9,2586.4,3.17507857]
["bitfinex","ETHUSD",1646003071905,0.457,2586.9,2585.7,3.17507857]
["bitfinex","ETHUSD",1646003072114,0.457,2586.9,2586.7,3.17507857]
["bitfinex","ETHUSD",1646003072310,0.457,2587.6,2585.5,3.51244084]
["bitfinex","ETHUSD",1646003072508,0.457,2587.6,2586.5,3.17507857]
["bitfinex","ETHUSD",1646003072712,0.457,2587.6,2586.6,0.00096]
["bitfinex","ETHUSD",1646003073109,0.457,2587.6,2586.3,3.17507857]
["bitfinex","ETHUSD",1646003073311,0.457,2587.6,2586.4,0.00096]
["bitfinex","ETHUSD",1646003073507,0.457,2587.6,2586.1,3.17507857]
["bitfinex","ETHUSD",1646003073710,0.457,2587.6,2586.2,3.50096]
["bitfinex","ETHUSD",1646003073907,0.457,2587.6,2585.9,1.0]
["bitfinex","ETHUSD",1646003073908,0.457,2587.6,2586.8,3.17507857]
["bitfinex","ETHUSD",1646003074310,0.3827,2588.9,2587.0,3.17507857]
["bitfinex","ETHUSD",1646003074311,0.457,2588.6,2587.0,3.17507857]
["bitfinex","ETHUSD",1646003074509,0.457,2588.6,2587.1,0.00096]
["bitfinex","ETHUSD",1646003074943,0.457,2588.6,2587.1,3.65546]
["bitfinex","ETHUSD",1646003075144,0.457,2588.6,2587.2,0.00096]
["bitfinex","ETHUSD",1646003075349,0.407,2588.6,2587.3,0.1545]
["bitfinex","ETHUSD",1646003075549,1.82492143,2588.8,2587.4,0.00096]
["bitfinex","ETHUSD",1646003075745,1.82492143,2588.8,2586.0,3.17507857]
["bitfinex","ETHUSD",1646003075746,0.4045,2588.7,2587.1,0.00096]
["bitfinex","ETHUSD",1646003075946,0.4045,2588.7,2585.3,0.0121973]
["bitfinex","ETHUSD",1646003075947,0.457,2588.6,2587.0,3.17507857]
["bitfinex","ETHUSD",1646003076146,0.1545,2588.5,2586.0,3.17507857]
["bitfinex","ETHUSD",1646003076347,0.01278295,2587.7,2585.6,0.00096]
["bitfinex","ETHUSD",1646003076548,2.50896184,2589.2,2589.0,2.93187708]
["bitfinex","ETHUSD",1646003076747,2.5871448,2587.5,2586.4,0.01250058]
["bitfinex","ETHUSD",1646003076947,0.457,2587.4,2586.3,0.00096]
["bitfinex","ETHUSD",1646003077146,0.457,2587.4,2585.9,3.31327854]
["bitfinex","ETHUSD",1646003077345,0.407,2587.4,2586.0,0.00096]
["bitfinex","ETHUSD",1646003077546,2.5871448,2587.5,2586.0,0.00096]
["bitfinex","ETHUSD",1646003078151,3.957,2587.4,2586.0,0.00096]
["bitfinex","ETHUSD",1646003078399,8.27275,2587.3,2585.9,3.17507857]
["bitfinex","ETHUSD",1646003078598,0.457,2587.2,2585.9,3.17507857]
["bitfinex","ETHUSD",1646003078795,7.7319,2587.1,2586.0,0.00096]
["bitfinex","ETHUSD",1646003079001,7.7319,2587.1,2586.0,0.38366]
["bitfinex","ETHUSD",1646003079199,7.7319,2587.1,2586.1,0.00096]
["bitfinex","ETHUSD",1646003079598,7.7319,2587.1,2586.1,3.17603857]
["bitfinex","ETHUSD",1646003079801,3.0441448,2588.1,2586.6,0.3]
["bitfinex","ETHUSD",1646003080003,0.5,2588.6,2586.9,0.01234014]
["bitfinex","ETHUSD",1646003080209,1.76592903,2589.7,2586.9,0.01234014]
["bitfinex","ETHUSD",1646003080210,4.22253453,2588.5,2588.2,1.3]
["bitfinex","ETHUSD",1646003080406,9.75,2590.0,2588.5,11.63]
["bitfinex","ETHUSD",1646003080608,0.3085,2590.2,2589.7,0.39475523]
["bitfinex","ETHUSD",1646003080804,0.68404041,2591.1,2590.2,0.3827]
["bitfinex","ETHUSD",1646003081004,0.91371688,2591.3,2590.2,0.3827]
["bitfinex","ETHUSD",1646003081005,0.68404041,2591.3,2591.0,3.17507857]
["bitfinex","ETHUSD",1646003081210,0.68404041,2591.6,2590.9,3.17507857]
["bitfinex","ETHUSD",1646003081402,2.24145905,2592.7,2590.2,0.13819997]
["bitfinex","ETHUSD",1646003081403,0.68404041,2592.1,2591.5,3.17507857]
["bitfinex","ETHUSD",1646003081608,0.04433703,2591.5,2590.5,0.39543074]
["bitfinex","ETHUSD",1646003081805,0.04433703,2591.5,2590.7,3.17507857]
["bitfinex","ETHUSD",1646003082005,0.04376861,2591.4,2590.8,3.17507857]
["bitfinex","ETHUSD",1646003082440,0.01298888,2592.4,2590.8,3.17507857]
["bitfinex","ETHUSD",1646003082441,0.69702929,2592.4,2590.8,3.17507857]
["bitfinex","ETHUSD",1646003082753,0.69702929,2592.4,2590.6,0.1542]
["bitfinex","ETHUSD",1646003082754,0.68404041,2592.7,2592.1,3.17507857]
["bitfinex","ETHUSD",1646003082946,0.68404041,2593.2,2592.5,3.17507857]
["bitfinex","ETHUSD",1646003083148,2.51688333,2593.3,2592.3,3.17507857]
["bitfinex","ETHUSD",1646003083342,43.88318595,2593.4,2592.7,3.17507857]
["bitfinex","ETHUSD",1646003083542,43.88318595,2593.4,2592.4,3.31327854]
["bitfinex","ETHUSD",1646003083745,43.88318595,2593.4,2591.6,3.17507857]
["bitfinex","ETHUSD",1646003083746,5.57943614,2593.3,2591.6,3.17507857]
["bitfinex","ETHUSD",1646003083944,0.68404041,2593.0,2591.6,3.17507857]
["bitfinex","ETHUSD",1646003084144,0.68404041,2592.8,2590.0,0.43227509]
["bitfinex","ETHUSD",1646003084343,0.25,2592.6,2590.9,3.17507857]
["bitfinex","ETHUSD",1646003084543,0.2,2592.6,2590.9,3.17507857]
["bitfinex","ETHUSD",1646003084746,0.68404041,2592.5,2590.9,3.17507857]
["bitfinex","ETHUSD",1646003084948,3.5,2592.4,2590.9,3.17507857]
["bitfinex","ETHUSD",1646003085144,0.6112,2592.3,2590.9,3.17507857]
["bitfinex","ETHUSD",1646003085353,0.6112,2592.3,2589.8,3.17507857]
["bitfinex","ETHUSD",1646003085354,0.25,2592.1,2589.8,3.17507857]
["bitfinex","ETHUSD",1646003085548,0.01285422,2591.9,2589.8,3.17507857]
["bitfinex","ETHUSD",1646003085752,0.25,2591.6,2589.5,0.3827]
["bitfinex","ETHUSD",1646003086015,0.1544,2591.5,2589.9,5.0]
["bitfinex","ETHUSD",1646003086203,0.1542,2592.3,2590.0,0.1663055]
["bitfinex","ETHUSD",1646003086406,0.457,2592.2,2590.2,3.17507857]
["bitfinex","ETHUSD",1646003086607,0.99684321,2592.4,2589.8,3.17507857]
["bitfinex","ETHUSD",1646003086608,0.25,2592.0,2589.8,3.17507857]
["bitfinex","ETHUSD",1646003086808,0.25,2592.0,2589.5,0.13819997]
["bitfinex","ETHUSD",1646003086809,1.82492143,2591.7,2589.5,0.13819997]
["bitfinex","ETHUSD",1646003087009,0.25,2591.3,2589.5,0.13819997]
["bitfinex","ETHUSD",1646003087209,0.1544,2591.2,2589.8,3.17507857]
["bitfinex","ETHUSD",1646003087613,0.25,2591.3,2589.8,3.17507857]
["bitfinex","ETHUSD",1646003087814,0.6114,2591.2,2589.6,3.17507857]
["bitfinex","ETHUSD",1646003088014,0.9114,2591.2,2589.5,0.13819997]
["bitfinex","ETHUSD",1646003088419,1.01288607,2591.7,2589.5,0.13819997]
["bitfinex","ETHUSD",1646003088420,1.14104041,2592.2,2591.1,3.17507857]
["bitfinex","ETHUSD",1646003088617,0.5,2592.3,2590.4,0.01265973]
["bitfinex","ETHUSD",1646003088618,0.25,2592.0,2590.4,0.01265973]
["bitfinex","ETHUSD",1646003088813,0.25,2592.0,2591.1,3.12507857]
["bitfinex","ETHUSD",1646003089017,0.5,2592.3,2591.6,3.12507857]
["bitfinex","ETHUSD",1646003089217,0.5,2592.3,2590.7,0.39558193]
["bitfinex","ETHUSD",1646003089413,0.5,2592.3,2591.5,3.12507857]
["bitfinex","ETHUSD",1646003089414,0.75,2592.3,2591.5,3.12507857]
["bitfinex","ETHUSD",1646003089640,0.75,2592.3,2590.9,0.3827]
["bitfinex","ETHUSD",1646003089840,0.68404041,2593.3,2592.2,3.12507857]
["bitfinex","ETHUSD",1646003090043,1.06791688,2593.6,2592.6,3.12507857]
["bitfinex","ETHUSD",1646003090044,7.7138,2593.2,2592.6,3.12507857]
["bitfinex","ETHUSD",1646003090647,7.7138,2593.2,2593.1,3.12507857]
["bitfinex","ETHUSD",1646003090844,7.7138,2593.2,2592.1,0.13819997]
["bitfinex","ETHUSD",1646003090845,7.7138,2593.2,2592.6,3.12507857]
["bitfinex","ETHUSD",1646003091648,7.7138,2593.2,2593.1,3.12507857]
["bitfinex","ETHUSD",1646003091847,7.7138,2593.2,2592.2,5.71961]
["bitfinex","ETHUSD",1646003091848,1.17884598,2592.7,2592.2,5.71961]
["bitfinex","ETHUSD",1646003092046,1.17884598,2592.7,2592.1,0.13819997]
["bitfinex","ETHUSD",1646003092047,4.598e-05,2592.7,2592.1,0.13819997]
["bitfinex","ETHUSD",1646003092249,4.598e-05,2592.7,2590.8,0.3827]
["bitfinex","ETHUSD",1646003092448,4.598e-05,2592.7,2592.2,0.5]
["bitfinex","ETHUSD",1646003092646,4.598e-05,2592.7,2591.4,5.0]
["bitfinex","ETHUSD",1646003092647,0.1542,2592.6,2591.4,5.0]
["bitfinex","ETHUSD",1646003092845,4.598e-05,2592.7,2591.4,5.41961]
["bitfinex","ETHUSD",1646003093047,4.598e-05,2592.7,2591.4,0.41961]
["bitfinex","ETHUSD",1646003093244,4.598e-05,2592.7,2591.1,0.01252197]
["bitfinex","ETHUSD",1646003093486,0.1542,2593.4,2591.1,0.01252197]
["bitfinex","ETHUSD",1646003093487,0.10424598,2593.4,2591.5,0.3827]
["bitfinex","ETHUSD",1646003093701,0.00354364,2593.8,2592.0,0.3827]
["bitfinex","ETHUSD",1646003093702,0.1542,2593.7,2592.0,0.3827]
["bitfinex","ETHUSD",1646003093892,0.1542,2593.7,2592.0,0.80231]
["bitfinex","ETHUSD",1646003094090,0.1542,2593.7,2592.0,0.41961]
["bitfinex","ETHUSD",1646003094292,0.1542,2593.7,2592.5,5.0]
["bitfinex","ETHUSD",1646003094693,0.00354364,2593.8,2592.9,0.01220481]
["bitfinex","ETHUSD",1646003094892,0.00354364,2593.8,2593.0,0.13819997]
["bitfinex","ETHUSD",1646003095095,0.00354364,2593.8,2592.4,0.67269]
["bitfinex","ETHUSD",1646003095096,0.00354364,2593.8,2592.1,0.31216629]
["bitfinex","ETHUSD",1646003095291,0.00354364,2593.8,2592.1,0.3]
["bitfinex","ETHUSD",1646003095500,0.00354364,2593.8,2591.9,0.6827]
["bitfinex","ETHUSD",1646003095694,0.00354364,2593.8,2591.4,0.41961]
["bitfinex","ETHUSD",1646003095896,5.6112,2593.7,2591.4,0.71961]
["bitfinex","ETHUSD",1646003096092,3.5,2593.6,2591.4,0.71961]
["bitfinex","ETHUSD",1646003096296,0.6112,2593.5,2591.4,0.71961]
["bitfinex","ETHUSD",1646003096596,0.6112,2593.5,2591.5,0.53707808]
["bitfinex","ETHUSD",1646003096597,0.1542,2593.5,2591.5,0.53707808]
["bitfinex","ETHUSD",1646003096894,0.00354364,2593.8,2592.1,5.0]
["bitfinex","ETHUSD",1646003097142,0.00354364,2593.8,2592.2,0.57381]
["bitfinex","ETHUSD",1646003097344,0.00354364,2593.8,2592.3,0.3827]
["bitfinex","ETHUSD",1646003097547,0.00354364,2593.8,2592.2,0.71961]
["bitfinex","ETHUSD",1646003097749,0.00354364,2593.8,2592.2,0.3]
["bitfinex","ETHUSD",1646003097946,0.00354364,2593.8,2591.8,0.41961]
["bitfinex","ETHUSD",1646003098151,0.1542,2593.7,2591.6,0.1542]
["bitfinex","ETHUSD",1646003098349,5.0,2593.6,2591.6,0.1542]
["bitfinex","ETHUSD",1646003098548,0.1542,2593.5,2591.5,0.13819997]
["bitfinex","ETHUSD",1646003098748,0.38635,2593.4,2590.3,0.41961]
["bitfinex","ETHUSD",1646003098951,0.3,2593.1,2590.3,0.41961]
["bitfinex","ETHUSD",1646003099147,0.6112,2593.0,2590.3,0.41961]
["bitfinex","ETHUSD",1646003099346,0.6112,2593.0,2590.3,0.80231]
["bitfinex","ETHUSD",1646003099347,0.5612,2593.0,2590.3,0.80231]
["bitfinex","ETHUSD",1646003099550,0.757,2593.0,2590.3,0.80231]
["bitfinex","ETHUSD",1646003099748,0.457,2593.0,2590.9,0.39566777]
["bitfinex","ETHUSD",1646003099949,0.1542,2593.3,2591.0,0.13819997]
["bitfinex","ETHUSD",1646003100149,0.6112,2593.3,2591.0,0.13819997]
["bitfinex","ETHUSD",1646003100750,0.9112,2593.3,2591.0,0.13819997]
["bitfinex","ETHUSD",1646003100991,0.6112,2593.3,2591.0,0.13819997]
["bitfinex","ETHUSD",1646003101191,0.3,2593.2,2591.0,0.13819997]
["bitfinex","ETHUSD",1646003101398,0.1542,2593.1,2591.0,0.13819997]
["bitfinex","ETHUSD",1646003101598,0.1542,2593.2,2591.0,0.13819997]
["bitfinex","ETHUSD",1646003101795,0.3827,2593.0,2591.0,0.13819997]
["bitfinex","ETHUSD",1646003101996,1.96190498,2592.9,2591.0,0.13819997]
["bitfinex","ETHUSD",1646003102196,1.96190498,2592.9,2589.2,5.0]
["bitfinex","ETHUSD",1646003102197,0.3827,2592.4,2590.1,0.01264632]
["bitfinex","ETHUSD",1646003102393,5.0,2592.6,2590.1,0.01264632]
["bitfinex","ETHUSD",1646003102394,0.3827,2592.2,2590.1,0.01264632]
["bitfinex","ETHUSD",1646003102593,0.9939,2592.1,2590.1,0.01264632]
["bitfinex","ETHUSD",1646003102794,0.457,2592.0,2590.3,3.5]
["bitfinex","ETHUSD",1646003102994,0.1542,2591.9,2590.3,3.5]
["bitfinex","ETHUSD",1646003103193,0.1542,2591.9,2590.3,3.91961]
["bitfinex","ETHUSD",1646003103394,0.1542,2592.2,2590.3,3.5]
["bitfinex","ETHUSD",1646003103795,3.8,2592.6,2591.3,0.0125586]
["bitfinex","ETHUSD",1646003104200,3.8,2592.6,2591.1,3.5]
["bitfinex","ETHUSD",1646003104395,4.1827,2592.6,2590.4,0.0128801]
["bitfinex","ETHUSD",1646003104641,0.1542,2592.5,2590.3,0.3]
["bitfinex","ETHUSD",1646003104840,0.3827,2592.4,2590.2,0.5]
["bitfinex","ETHUSD",1646003105042,5.0,2592.1,2590.2,0.5]
["bitfinex","ETHUSD",1646003105243,4.1112,2592.0,2590.2,0.5]
["bitfinex","ETHUSD",1646003105445,0.6112,2592.0,2590.2,0.5]
["bitfinex","ETHUSD",1646003105647,5.0,2591.2,2589.6,0.01213966]
["bitfinex","ETHUSD",1646003105851,5.0,2591.2,2588.7,0.41961]
["bitfinex","ETHUSD",1646003105852,5.0,2591.0,2588.7,11.63]
["bitfinex","ETHUSD",1646003106048,0.9941,2590.9,2588.7,11.63]
["bitfinex","ETHUSD",1646003106247,0.9941,2590.9,2588.8,0.13819997]
["bitfinex","ETHUSD",1646003106549,1.2941,2590.9,2588.8,0.13819997]
["bitfinex","ETHUSD",1646003106752,5.3827,2590.7,2588.8,0.13819997]
["bitfinex","ETHUSD",1646003107048,0.6827,2590.5,2587.9,0.1544]
["bitfinex","ETHUSD",1646003107251,0.6827,2590.5,2586.8,3.44761363]
["bitfinex","ETHUSD",1646003107252,0.01261909,2589.9,2586.8,3.44761363]
["bitfinex","ETHUSD",1646003107572,0.457,2589.8,2587.0,0.01250856]
["bitfinex","ETHUSD",1646003107746,0.757,2589.8,2587.0,0.01250856]
["bitfinex","ETHUSD",1646003107948,3.6545,2589.7,2587.1,0.1545]
["bitfinex","ETHUSD",1646003108147,0.457,2589.6,2587.6,0.01220038]
["bitfinex","ETHUSD",1646003108396,0.457,2589.6,2587.7,0.29269997]
["bitfinex","ETHUSD",1646003108593,0.5,2589.4,2588.3,1.0]
["bitfinex","ETHUSD",1646003108792,0.5,2589.4,2587.7,0.29269997]
["bitfinex","ETHUSD",1646003108992,0.1545,2589.9,2587.7,0.29269997]
["bitfinex","ETHUSD",1646003109195,0.457,2590.0,2587.7,0.29269997]
["bitfinex","ETHUSD",1646003109407,0.1545,2590.5,2588.2,0.43163316]
["bitfinex","ETHUSD",1646003109601,0.1545,2590.5,2588.9,0.01233251]
["bitfinex","ETHUSD",1646003109801,1.38635,2591.4,2588.9,0.01233251]
["bitfinex","ETHUSD",1646003109802,0.25,2591.0,2588.9,0.01233251]
["bitfinex","ETHUSD",1646003109998,0.1544,2590.9,2588.9,0.01233251]
["bitfinex","ETHUSD",1646003110198,0.4044,2591.3,2588.5,0.26235835]
["bitfinex","ETHUSD",1646003110597,0.4044,2591.3,2588.5,0.25]
["bitfinex","ETHUSD",1646003110598,5.0,2590.7,2588.5,0.25]
["bitfinex","ETHUSD",1646003110799,0.1544,2590.6,2588.5,0.25]
["bitfinex","ETHUSD",1646003110999,0.1544,2591.1,2588.5,0.25]
["bitfinex","ETHUSD",1646003111200,0.3,2591.0,2588.5,0.25]
["bitfinex","ETHUSD",1646003111402,0.1544,2590.9,2588.6,0.57401]
["bitfinex","ETHUSD",1646003111601,0.1544,2591.2,2589.0,0.0128063]
["bitfinex","ETHUSD",1646003111801,0.1544,2591.2,2589.3,0.25]
["bitfinex","ETHUSD",1646003112147,1.19674605,2593.0,2589.6,0.0128339]
["bitfinex","ETHUSD",1646003112347,1.19674605,2593.0,2590.4,0.3827]
["bitfinex","ETHUSD",1646003112348,0.25,2592.6,2590.4,0.3827]
["bitfinex","ETHUSD",1646003112550,0.51270564,2593.0,2590.5,0.52089997]
["bitfinex","ETHUSD",1646003112551,0.5,2593.0,2590.5,0.52089997]
["bitfinex","ETHUSD",1646003112747,5.0,2593.7,2590.9,0.25]
["bitfinex","ETHUSD",1646003112748,0.1543,2593.3,2590.9,0.25]
["bitfinex","ETHUSD",1646003112946,0.26261057,2593.5,2591.0,0.57381]
["bitfinex","ETHUSD",1646003112947,0.25,2592.7,2591.0,0.57381]
["bitfinex","ETHUSD",1646003113144,0.38635,2593.9,2591.0,0.57381]
["bitfinex","ETHUSD",1646003113145,2.82133437,2593.8,2591.0,0.87381]
["bitfinex","ETHUSD",1646003113347,2.82133437,2593.8,2591.0,0.88588906]
["bitfinex","ETHUSD",1646003113348,0.1543,2593.4,2591.0,0.88588906]
["bitfinex","ETHUSD",1646003113546,3.6542,2593.6,2591.2,0.25]
["bitfinex","ETHUSD",1646003113750,3.6542,2593.6,2590.6,0.41961]
["bitfinex","ETHUSD",1646003113751,9.178e-05,2590.9,2590.6,0.41961]
["bitfinex","ETHUSD",1646003113946,0.38635,2593.7,2590.7,0.4185]
["bitfinex","ETHUSD",1646003113947,1.65237358,2593.4,2590.7,0.4185]
["bitfinex","ETHUSD",1646003114150,0.01274264,2593.1,2590.5,0.13819997]
["bitfinex","ETHUSD",1646003114350,0.0126789,2592.3,2590.5,0.13819997]
["bitfinex","ETHUSD",1646003114549,0.01244448,2593.2,2590.5,0.13819997]
["bitfinex","ETHUSD",1646003114755,1.60337464,2593.1,2590.6,0.25]
["bitfinex","ETHUSD",1646003114951,1.60337464,2593.1,2590.7,0.1542]
["bitfinex","ETHUSD",1646003114952,0.1542,2593.1,2590.7,0.1542]
["bitfinex","ETHUSD",1646003115149,0.1542,2593.1,2590.7,0.457]
["bitfinex","ETHUSD",1646003115350,0.1542,2593.1,2590.8,3.5]
["bitfinex","ETHUSD",1646003115551,0.1542,2593.1,2590.8,3.9185]
["bitfinex","ETHUSD",1646003115749,0.25,2593.4,2590.8,5.3012]
["bitfinex","ETHUSD",1646003115750,0.1542,2593.3,2590.8,5.3012]
["bitfinex","ETHUSD",1646003115992,0.1542,2593.7,2591.2,0.25]
["bitfinex","ETHUSD",1646003116192,0.25,2593.3,2591.3,0.1542]
["bitfinex","ETHUSD",1646003116393,0.1542,2593.2,2591.3,3.5]
["bitfinex","ETHUSD",1646003116692,0.25,2593.3,2591.4,0.1542]
["bitfinex","ETHUSD",1646003116896,5.0,2593.0,2590.8,0.4185]
["bitfinex","ETHUSD",1646003117094,0.01288799,2593.1,2590.5,0.13819997]
["bitfinex","ETHUSD",1646003117095,0.6327,2592.5,2590.5,0.13819997]
["bitfinex","ETHUSD",1646003117309,0.84752049,2592.4,2590.5,0.13819997]
["bitfinex","ETHUSD",1646003117493,0.3827,2592.4,2590.5,0.13819997]
["bitfinex","ETHUSD",1646003117696,0.5369,2592.4,2590.5,0.13819997]
["bitfinex","ETHUSD",1646003118098,0.4542,2592.4,2591.2,0.01484915]
["bitfinex","ETHUSD",1646003118294,0.1542,2592.4,2591.2,0.01484915]
["bitfinex","ETHUSD",1646003118597,0.00648022,2591.1,2590.5,0.13819997]
["bitfinex","ETHUSD",1646003118793,0.00648022,2591.1,2589.5,0.43071868]
["bitfinex","ETHUSD",1646003118794,0.25648022,2591.1,2589.6,0.1542]
["bitfinex","ETHUSD",1646003119195,0.5371,2591.0,2588.6,0.1544]
["bitfinex","ETHUSD",1646003119396,0.25,2590.5,2588.5,0.01203422]
["bitfinex","ETHUSD",1646003119664,0.25,2590.5,2588.5,0.15023419]
["bitfinex","ETHUSD",1646003120062,0.4044,2590.5,2588.5,0.15023419]
["bitfinex","ETHUSD",1646003120261,0.4044,2590.5,2588.6,0.1544]
["bitfinex","ETHUSD",1646003120464,0.7871,2590.5,2588.6,0.1544]
["bitfinex","ETHUSD",1646003120665,0.6327,2590.5,2588.6,0.1544]
["bitfinex","ETHUSD",1646003121272,0.6327,2590.5,2587.8,0.01209817]
["bitfinex","ETHUSD",1646003121273,5.0,2590.0,2587.8,0.01209817]
["bitfinex","ETHUSD",1646003121478,5.0,2590.0,2587.5,0.1545]
["bitfinex","ETHUSD",1646003121479,0.25,2589.5,2587.5,0.1545]
["bitfinex","ETHUSD",1646003121673,0.25,2589.5,2587.0,0.4255]
["bitfinex","ETHUSD",1646003121674,0.1545,2589.4,2587.1,0.1545]
["bitfinex","ETHUSD",1646003121868,0.6327,2589.5,2587.1,0.5372]
["bitfinex","ETHUSD",1646003122070,0.6327,2589.5,2587.3,0.01204323]
["bitfinex","ETHUSD",1646003122269,0.6327,2589.5,2587.6,12.0127]
["bitfinex","ETHUSD",1646003122477,0.3827,2589.4,2587.4,0.13819997]
["bitfinex","ETHUSD",1646003122669,0.1545,2589.3,2587.4,0.13819997]
["bitfinex","ETHUSD",1646003122869,0.25,2588.9,2587.4,0.13819997]
["bitfinex","ETHUSD",1646003123170,0.2,2588.9,2587.4,0.13819997]
["bitfinex","ETHUSD",1646003123393,0.2,2588.9,2587.0,0.007]
["bitfinex","ETHUSD",1646003123594,5.1545,2588.8,2587.0,0.007]
["bitfinex","ETHUSD",1646003123794,0.25,2588.5,2587.0,0.007]
["bitfinex","ETHUSD",1646003123999,11.7845,2588.4,2587.0,0.007]
["bitfinex","ETHUSD",1646003124197,0.1545,2588.4,2587.0,0.007]
["bitfinex","ETHUSD",1646003124397,0.25,2588.5,2587.0,0.01990885]
["bitfinex","ETHUSD",1646003124594,0.25,2588.5,2587.1,0.1545]
["bitfinex","ETHUSD",1646003124795,0.25,2588.5,2588.2,0.01235934]
["bitfinex","ETHUSD",1646003125100,0.25,2589.3,2588.2,0.01235934]
["bitfinex","ETHUSD",1646003125101,0.25,2589.3,2588.2,0.39505934]
["bitfinex","ETHUSD",1646003125298,0.25,2589.3,2588.4,0.3827]
["bitfinex","ETHUSD",1646003125501,0.68404041,2590.6,2588.4,12.0127]
["bitfinex","ETHUSD",1646003125502,0.1545,2590.5,2588.4,12.0127]
["bitfinex","ETHUSD",1646003125705,0.00648022,2591.1,2589.6,0.01214869]
["bitfinex","ETHUSD",1646003125902,7.721,2591.0,2590.5,0.0124721]
["bitfinex","ETHUSD",1646003126100,0.00648022,2591.1,2590.6,12.0127]
["bitfinex","ETHUSD",1646003126300,0.00648022,2591.1,2590.5,0.0124721]
["bitfinex","ETHUSD",1646003126301,0.1637971,2592.7,2591.0,0.01231879]
["bitfinex","ETHUSD",1646003126504,0.1543,2592.6,2590.3,3.69221106]
["bitfinex","ETHUSD",1646003126695,1.53377903,2592.8,2590.3,1.0]
["bitfinex","ETHUSD",1646003126895,1.37957903,2592.8,2590.5,0.01222553]
["bitfinex","ETHUSD",1646003127163,0.1542,2592.9,2590.5,0.01222553]
["bitfinex","ETHUSD",1646003127164,0.1542,2592.9,2590.6,0.4185]
["bitfinex","ETHUSD",1646003127358,0.1542,2592.9,2590.8,0.3827]
["bitfinex","ETHUSD",1646003127559,0.25,2593.1,2591.1,0.01225782]
["bitfinex","ETHUSD",1646003127761,0.25,2593.1,2590.9,0.6113]
["bitfinex","ETHUSD",1646003127959,5.1542,2593.0,2590.9,0.457]
["bitfinex","ETHUSD",1646003128258,5.1542,2593.0,2591.0,3.5]
["bitfinex","ETHUSD",1646003128259,0.1542,2593.0,2591.0,3.5]
["bitfinex","ETHUSD",1646003128457,0.1542,2593.0,2591.1,0.3827]
["bitfinex","ETHUSD",1646003128657,0.25,2593.1,2591.3,0.3827]
["bitfinex","ETHUSD",1646003128860,0.25,2593.1,2591.0,1.0]
["bitfinex","ETHUSD",1646003128861,0.1542,2593.0,2591.0,1.0]
["bitfinex","ETHUSD",1646003129059,3.9542,2593.0,2591.1,3.5]
["bitfinex","ETHUSD",1646003129259,3.8,2593.0,2591.1,4.5]
["bitfinex","ETHUSD",1646003129557,3.8,2593.0,2591.1,1.0]
["bitfinex","ETHUSD",1646003129757,3.8,2593.0,2591.2,3.5]
["bitfinex","ETHUSD",1646003129962,3.8,2593.0,2591.3,0.2259902]
["bitfinex","ETHUSD",1646003130159,3.8,2593.0,2591.3,0.01216573]
["bitfinex","ETHUSD",1646003130366,3.8,2593.0,2591.5,0.3827]
["bitfinex","ETHUSD",1646003130558,3.8,2593.0,2591.7,0.5]
["bitfinex","ETHUSD",1646003130898,3.8,2593.0,2591.6,1.0]
["bitfinex","ETHUSD",1646003131091,3.8,2593.0,2591.7,3.5]
["bitfinex","ETHUSD",1646003131294,3.8,2593.0,2591.1,3.87651617]
["bitfinex","ETHUSD",1646003131494,3.8,2593.0,2591.2,0.63890045]
["bitfinex","ETHUSD",1646003131696,3.8,2593.0,2591.4,0.96463]
["bitfinex","ETHUSD",1646003131896,3.8,2593.0,2591.5,3.6542]
["bitfinex","ETHUSD",1646003132294,3.8,2593.0,2591.5,4.9542]
["bitfinex","ETHUSD",1646003132698,3.8,2593.0,2591.5,6.07719981]
["bitfinex","ETHUSD",1646003132900,3.8,2593.0,2591.6,0.22007929]
["bitfinex","ETHUSD",1646003133096,3.8,2593.0,2591.8,0.24369712]
["bitfinex","ETHUSD",1646003133297,3.8,2593.0,2591.8,0.38189709]
["bitfinex","ETHUSD",1646003133497,3.8,2593.0,2591.8,3.88189709]
["bitfinex","ETHUSD",1646003133699,3.8,2593.0,2591.9,0.24369712]
["bitfinex","ETHUSD",1646003133997,3.8,2593.0,2592.0,0.24369712]
["bitfinex","ETHUSD",1646003135046,3.8,2593.0,2591.6,12.63]
["bitfinex","ETHUSD",1646003135047,1.10632407,2591.8,2591.4,0.4185]
["bitfinex","ETHUSD",1646003135242,1.10632407,2591.8,2591.5,0.1542]
["bitfinex","ETHUSD",1646003135647,1.10632407,2591.8,2591.1,0.1542]
["bitfinex","ETHUSD",1646003137047,0.13819997,2593.3,2591.1,0.73007392]
["bitfinex","ETHUSD",1646003137249,0.13819997,2593.3,2591.2,3.8827]
["bitfinex","ETHUSD",1646003137449,0.13819997,2593.3,2591.4,0.01221927]
["bitfinex","ETHUSD",1646003137747,0.13819997,2593.3,2591.4,3.51221927]
["bitfinex","ETHUSD",1646003138150,0.13819997,2593.3,2591.4,4.51221927]
["bitfinex","ETHUSD",1646003138397,0.13819997,2593.3,2591.4,4.93071927]
["bitfinex","ETHUSD",1646003138598,0.13819997,2593.3,2591.4,3.93071927]
["bitfinex","ETHUSD",1646003138798,1.54298091,2593.2,2591.0,0.1542]
["bitfinex","ETHUSD",1646003139000,1.38878091,2593.1,2590.5,11.7842]
["bitfinex","ETHUSD",1646003139197,1.38878091,2593.0,2590.6,3.8827]
["bitfinex","ETHUSD",1646003139401,1.38878091,2592.9,2590.7,0.1542]
["bitfinex","ETHUSD",1646003139600,0.38819997,2593.3,2590.7,0.1542]
["bitfinex","ETHUSD",1646003139801,1.38891501,2593.2,2590.7,0.1542]
["bitfinex","ETHUSD",1646003140200,1.38891501,2593.2,2590.8,0.3827]
["bitfinex","ETHUSD",1646003140401,1.38891501,2593.2,2590.7,0.5727]
["bitfinex","ETHUSD",1646003140402,5.18891501,2593.2,2591.0,0.3827]
["bitfinex","ETHUSD",1646003140608,1.38891501,2593.1,2591.2,0.3827]
["bitfinex","ETHUSD",1646003140802,1.38891501,2593.0,2591.4,0.3827]
["bitfinex","ETHUSD",1646003141002,1.38225559,2592.9,2591.0,0.1542]
["bitfinex","ETHUSD",1646003141204,3.8,2593.2,2590.4,0.457]
["bitfinex","ETHUSD",1646003141205,2.1374989,2592.8,2590.4,0.3827]
["bitfinex","ETHUSD",1646003141403,2.1374989,2592.8,2589.9,0.4185]
["bitfinex","ETHUSD",1646003141404,1.38225559,2592.7,2590.0,0.1552]
["bitfinex","ETHUSD",1646003141603,0.1542,2592.6,2590.0,0.1552]
["bitfinex","ETHUSD",1646003141803,1.38225559,2592.5,2590.0,0.1552]
["bitfinex","ETHUSD",1646003142006,0.1542,2592.4,2590.0,0.001]
["bitfinex","ETHUSD",1646003142245,0.1542,2592.7,2590.3,0.3827]
["bitfinex","ETHUSD",1646003142444,0.25,2592.9,2590.3,0.3827]
["bitfinex","ETHUSD",1646003142445,1.38334253,2592.6,2590.4,0.1542]
["bitfinex","ETHUSD",1646003142644,0.1542,2592.8,2590.4,0.16695521]
["bitfinex","ETHUSD",1646003142645,1.38334253,2592.5,2590.4,0.16695521]
["bitfinex","ETHUSD",1646003142846,0.1542,2592.4,2590.4,0.16695521]
["bitfinex","ETHUSD",1646003143048,0.1542,2592.8,2590.4,0.16695521]
["bitfinex","ETHUSD",1646003143251,1.38416529,2592.7,2590.4,0.16695521]
["bitfinex","ETHUSD",1646003143447,0.1542,2592.6,2590.4,0.16695521]
["bitfinex","ETHUSD",1646003143648,1.38416529,2592.5,2590.4,0.16695521]
["bitfinex","ETHUSD",1646003143847,0.1542,2592.4,2590.4,0.01275521]
["bitfinex","ETHUSD",1646003144049,0.69680925,2593.1,2590.4,0.81744521]
["bitfinex","ETHUSD",1646003144252,0.69680925,2593.1,2591.1,0.01267838]
["bitfinex","ETHUSD",1646003144253,1.38482925,2593.1,2591.1,0.01267838]
["bitfinex","ETHUSD",1646003144451,3.8,2593.2,2591.2,0.8397]
["bitfinex","ETHUSD",1646003144650,1.38542042,2593.1,2591.2,0.8397]
["bitfinex","ETHUSD",1646003145254,3.8,2593.2,2591.2,0.8397]
["bitfinex","ETHUSD",1646003145450,3.8,2593.2,2591.3,0.36577373]
["bitfinex","ETHUSD",1646003145650,3.8,2593.2,2591.5,0.3827]
["bitfinex","ETHUSD",1646003145899,3.8,2593.2,2591.6,0.1542]
["bitfinex","ETHUSD",1646003146094,1.38586628,2593.1,2591.4,0.4185]
["bitfinex","ETHUSD",1646003146294,3.8,2593.2,2591.4,0.4185]
["bitfinex","ETHUSD",1646003147095,3.8,2593.2,2591.4,0.8012]
["bitfinex","ETHUSD",1646003147299,3.8,2593.2,2591.2,0.1542]
["bitfinex","ETHUSD",1646003147500,3.8,2593.2,2591.1,0.94974]
["bitfinex","ETHUSD",1646003147501,3.6542,2593.1,2591.1,0.94974]
["bitfinex","ETHUSD",1646003147699,1.38563259,2593.0,2591.1,0.94974]
["bitfinex","ETHUSD",1646003147900,1.38563259,2593.0,2590.7,0.4185]
["bitfinex","ETHUSD",1646003148201,1.38563259,2593.0,2590.8,11.63]
["bitfinex","ETHUSD",1646003148403,1.38563259,2593.0,2591.0,12.0127]
["bitfinex","ETHUSD",1646003148801,1.38563259,2593.0,2591.0,13.0127]
["bitfinex","ETHUSD",1646003149001,0.1542,2593.1,2591.2,12.0127]
["bitfinex","ETHUSD",1646003149201,3.8,2593.2,2591.2,12.0127]
["bitfinex","ETHUSD",1646003149202,3.8,2593.2,2591.5,12.0127]
["bitfinex","ETHUSD",1646003149403,3.8,2593.2,2591.7,11.63]
["bitfinex","ETHUSD",1646003149844,1.38501955,2593.1,2591.7,1.0]
["bitfinex","ETHUSD",1646003150245,1.38501955,2593.1,2591.5,0.3]
["bitfinex","ETHUSD",1646003150445,4.88501955,2593.1,2591.0,0.1542]
["bitfinex","ETHUSD",1646003150648,4.88501955,2593.1,2589.9,0.72134485]
["bitfinex","ETHUSD",1646003150649,5.0,2592.8,2590.4,0.1542]
["bitfinex","ETHUSD",1646003150848,5.0,2592.6,2590.0,0.4195]
["bitfinex","ETHUSD",1646003151050,5.9860288,2592.7,2590.7,0.4185]
["bitfinex","ETHUSD",1646003151051,1.53921955,2592.5,2590.7,0.4185]
["bitfinex","ETHUSD",1646003151246,5.78314655,2592.7,2590.1,0.5727]
["bitfinex","ETHUSD",1646003151247,1.38501955,2592.4,2590.1,0.5727]
["bitfinex","ETHUSD",1646003151449,1.38501955,2592.3,2590.2,0.3827]
["bitfinex","ETHUSD",1646003151650,0.25,2592.7,2589.8,3.88959]
["bitfinex","ETHUSD",1646003151847,1.38441748,2592.6,2589.9,12.33729128]
["bitfinex","ETHUSD",1646003152051,1.56741,2592.5,2590.0,12.18299128]
["bitfinex","ETHUSD",1646003152249,1.56741,2592.0,2590.1,0.32446914]
["bitfinex","ETHUSD",1646003152451,1.38441748,2592.4,2590.1,0.1542]
["bitfinex","ETHUSD",1646003152452,3.5,2592.3,2590.1,0.1542]
["bitfinex","ETHUSD",1646003152652,5.0,2592.4,2590.0,0.95034]
["bitfinex","ETHUSD",1646003152653,1.56741,2591.8,2590.0,0.95034]
["bitfinex","ETHUSD",1646003152848,1.56741,2591.8,2590.1,0.1542]
["bitfinex","ETHUSD",1646003153050,1.56741,2591.8,2590.0,0.95034]
["bitfinex","ETHUSD",1646003153489,1.56741,2591.8,2590.1,0.1542]
["bitfinex","ETHUSD",1646003153701,0.3827,2592.0,2590.1,0.1542]
["bitfinex","ETHUSD",1646003153894,1.56741,2591.3,2590.1,0.1542]
["bitfinex","ETHUSD",1646003154099,0.25,2592.1,2590.0,0.95034]
["bitfinex","ETHUSD",1646003154297,1.56741,2591.2,2589.8,0.1542]
["bitfinex","ETHUSD",1646003154596,1.56741,2590.4,2589.4,0.5]
["bitfinex","ETHUSD",1646003154996,0.3827,2591.2,2589.3,0.1544]
["bitfinex","ETHUSD",1646003155194,1.56741,2590.8,2589.3,0.1544]
["bitfinex","ETHUSD",1646003155394,1.56741,2590.8,2589.2,1.1299]
["bitfinex","ETHUSD",1646003155595,0.3827,2591.2,2589.3,0.1710687]
["bitfinex","ETHUSD",1646003155795,0.5371,2591.4,2589.3,0.1710687]
["bitfinex","ETHUSD",1646003155995,1.56741,2590.8,2589.3,0.1710687]
["bitfinex","ETHUSD",1646003156199,1.56741,2590.7,2589.4,0.1710687]
["bitfinex","ETHUSD",1646003156395,0.1544,2591.4,2589.0,13.0127]
["bitfinex","ETHUSD",1646003156396,1.56741,2591.3,2589.0,13.0127]
["bitfinex","ETHUSD",1646003156700,0.1544,2591.4,2589.5,0.01204091]
["bitfinex","ETHUSD",1646003156896,0.4764,2591.5,2589.7,12.0127]
["bitfinex","ETHUSD",1646003157143,0.4764,2591.5,2589.8,13.28850412]
["bitfinex","ETHUSD",1646003157347,0.4764,2591.5,2589.9,0.17100412]
["bitfinex","ETHUSD",1646003157544,0.4764,2591.5,2590.0,12.25146]
["bitfinex","ETHUSD",1646003157747,0.4764,2591.5,2590.2,12.0127]
["bitfinex","ETHUSD",1646003157946,0.69680925,2592.8,2590.4,12.0127]
["bitfinex","ETHUSD",1646003157947,0.3827,2592.7,2590.4,12.0127]
["bitfinex","ETHUSD",1646003158146,0.3827,2592.5,2590.5,0.32520412]
["bitfinex","ETHUSD",1646003158347,1.38974318,2592.4,2590.6,12.18343366]
["bitfinex","ETHUSD",1646003158547,1.56741,2592.8,2590.8,11.63]
["bitfinex","ETHUSD",1646003158751,1.38985399,2592.7,2590.9,0.1542]
["bitfinex","ETHUSD",1646003158947,1.56741,2592.6,2590.9,0.1542]
["bitfinex","ETHUSD",1646003159148,1.56741,2591.9,2590.7,0.95009]
["bitfinex","ETHUSD",1646003159348,3.6542,2592.3,2590.7,0.95009]
["bitfinex","ETHUSD",1646003159549,1.38971647,2592.2,2590.7,0.95009]
["bitfinex","ETHUSD",1646003159749,1.56741,2591.9,2590.7,0.95009]
["bitfinex","ETHUSD",1646003160553,1.56741,2591.9,2590.0,0.1542]
["bitfinex","ETHUSD",1646003160554,1.95011,2591.9,2590.0,0.1542]
["bitfinex","ETHUSD",1646003160751,1.38927234,2591.8,2589.8,0.3827]
["bitfinex","ETHUSD",1646003160989,1.77197234,2591.8,2589.9,0.17089451]
["bitfinex","ETHUSD",1646003161189,0.3827,2591.8,2589.9,0.17089451]
["bitfinex","ETHUSD",1646003161396,1.38909137,2591.7,2589.9,0.17089451]
["bitfinex","ETHUSD",1646003161591,2.95650137,2591.7,2589.8,0.17089451]
["bitfinex","ETHUSD",1646003161794,1.95011,2591.7,2589.7,7.3]
["bitfinex","ETHUSD",1646003161998,1.56741,2591.5,2589.8,0.17686391]
["bitfinex","ETHUSD",1646003162198,1.56741,2591.3,2589.5,0.1542]
["bitfinex","ETHUSD",1646003162399,1.95011,2591.3,2589.4,0.95056]
["bitfinex","ETHUSD",1646003162599,1.56741,2591.0,2589.4,0.95056]
["bitfinex","ETHUSD",1646003162798,4.35120925,2591.9,2589.4,0.95056]
["bitfinex","ETHUSD",1646003162999,1.56741,2591.2,2589.4,0.95056]
["bitfinex","ETHUSD",1646003163298,4.3371,2591.5,2589.4,0.95056]
["bitfinex","ETHUSD",1646003163501,0.25,2590.7,2589.5,7.46595516]
["bitfinex","ETHUSD",1646003163705,0.2,2590.7,2589.6,0.32035516]
["bitfinex","ETHUSD",1646003163903,1.56741,2591.2,2589.6,0.1544]
["bitfinex","ETHUSD",1646003164098,1.56741,2591.2,2589.6,12.1671]
["bitfinex","ETHUSD",1646003164298,1.56741,2591.2,2589.7,3.5]
["bitfinex","ETHUSD",1646003164756,1.56741,2591.4,2589.7,4.5]
["bitfinex","ETHUSD",1646003164955,1.37957903,2592.5,2590.9,5.01210136]
["bitfinex","ETHUSD",1646003165157,2.08003468,2592.8,2592.1,0.01268944]
["bitfinex","ETHUSD",1646003165356,0.22206408,2593.8,2592.7,0.01289414]
["bitfinex","ETHUSD",1646003165554,2.01956142,2594.9,2592.0,20.59726]
["bitfinex","ETHUSD",1646003165555,0.56564156,2594.0,2593.4,0.01275359]
["bitfinex","ETHUSD",1646003165758,0.57751474,2594.1,2593.5,12.4476804]
["bitfinex","ETHUSD",1646003165958,0.58686097,2594.4,2593.6,15.4906804]
["bitfinex","ETHUSD",1646003166161,26.45911169,2594.3,2593.8,11.9906804]
["bitfinex","ETHUSD",1646003166360,26.45911169,2594.3,2593.9,11.9906804]
["bitfinex","ETHUSD",1646003166361,20.69819846,2594.3,2593.9,11.9906804]
["bitfinex","ETHUSD",1646003166663,20.69819846,2594.3,2593.9,0.3606804]
["bitfinex","ETHUSD",1646003166664,15.70219134,2594.3,2593.9,0.3606804]
["bitfinex","ETHUSD",1646003166863,0.00526416,2595.1,2593.9,1.08456]
["bitfinex","ETHUSD",1646003167058,0.00526416,2595.1,2593.9,1.0]
["bitfinex","ETHUSD",1646003167260,1.34464393,2595.0,2593.8,0.94895]
["bitfinex","ETHUSD",1646003167460,1.34464393,2595.0,2593.9,0.3]
["bitfinex","ETHUSD",1646003167660,1.34464393,2595.0,2593.8,1.80152332]
["bitfinex","ETHUSD",1646003167661,1.34464393,2595.0,2594.1,11.63]
["bitfinex","ETHUSD",1646003167861,0.00526416,2595.1,2594.6,12.0127]
["bitfinex","ETHUSD",1646003168162,0.00526416,2595.1,2594.6,0.8397]
["bitfinex","ETHUSD",1646003168400,0.00526416,2595.1,2594.6,0.757]
["bitfinex","ETHUSD",1646003168805,0.00526416,2595.1,2594.0,0.94888]
["bitfinex","ETHUSD",1646003168806,1.34441659,2595.0,2594.0,1.91886]
["bitfinex","ETHUSD",1646003169001,1.34441659,2595.0,2594.1,0.3]
["bitfinex","ETHUSD",1646003169203,1.34441659,2595.0,2594.0,1.21886]
["bitfinex","ETHUSD",1646003169401,0.00526416,2595.1,2594.0,0.91886]
["bitfinex","ETHUSD",1646003169402,0.70648593,2595.1,2594.0,0.91886]
["bitfinex","ETHUSD",1646003169601,1.34441659,2595.0,2593.5,0.457]
["bitfinex","ETHUSD",1646003169805,2.04563836,2595.0,2593.5,0.457]
["bitfinex","ETHUSD",1646003170399,0.70122177,2594.9,2593.5,0.457]
["bitfinex","ETHUSD",1646003170600,2.04563836,2594.9,2593.5,0.457]
["bitfinex","ETHUSD",1646003170799,1.34441659,2594.8,2593.5,0.457]
["bitfinex","ETHUSD",1646003171001,1.34441659,2594.7,2593.5,0.457]
["bitfinex","ETHUSD",1646003171198,1.34441659,2594.6,2593.5,0.757]
["bitfinex","ETHUSD",1646003171400,1.08918593,2595.1,2593.5,0.757]
["bitfinex","ETHUSD",1646003171401,1.34441659,2594.5,2593.5,0.757]
["bitfinex","ETHUSD",1646003171600,0.70648593,2595.1,2593.5,0.757]
["bitfinex","ETHUSD",1646003171804,4.96165405,2595.0,2593.2,0.154]
["bitfinex","ETHUSD",1646003172001,4.96165405,2595.0,2592.4,0.611]
["bitfinex","ETHUSD",1646003172002,0.3827,2594.5,2592.4,0.611]
["bitfinex","ETHUSD",1646003172253,0.3827,2594.3,2592.4,12.087]
["bitfinex","ETHUSD",1646003172453,1.07895405,2594.2,2592.8,0.01217321]
["bitfinex","ETHUSD",1646003172652,1.07895405,2594.1,2593.0,11.63]
["bitfinex","ETHUSD",1646003172852,0.70122177,2594.8,2593.1,12.0127]
["bitfinex","ETHUSD",1646003173055,1.78007551,2594.8,2593.1,12.0127]
["bitfinex","ETHUSD",1646003173252,1.78007551,2594.8,2593.1,0.3827]
["bitfinex","ETHUSD",1646003173454,1.78007551,2594.8,2593.1,12.4697]
["bitfinex","ETHUSD",1646003173652,1.07885374,2594.8,2593.1,12.7697]
["bitfinex","ETHUSD",1646003173853,1.07885374,2594.7,2593.1,13.7697]
["bitfinex","ETHUSD",1646003174054,1.33392177,2594.9,2593.1,13.7697]
["bitfinex","ETHUSD",1646003174055,1.07885374,2594.6,2593.1,13.7697]
["bitfinex","ETHUSD",1646003174255,1.07885374,2594.5,2593.1,13.7697]
["bitfinex","ETHUSD",1646003174459,1.07885374,2594.4,2593.3,0.3827]
["bitfinex","ETHUSD",1646003174656,0.25,2594.9,2593.3,0.8397]
["bitfinex","ETHUSD",1646003174856,1.07808954,2594.8,2593.3,1.1397]
["bitfinex","ETHUSD",1646003175657,1.07808954,2594.8,2593.3,12.7697]
["bitfinex","ETHUSD",1646003175896,1.07808954,2594.8,2593.4,12.0127]
["bitfinex","ETHUSD",1646003176097,4.87808954,2594.8,2593.4,12.0127]
["bitfinex","ETHUSD",1646003176301,1.07808954,2594.7,2593.5,0.01220613]
["bitfinex","ETHUSD",1646003176698,1.07808954,2594.7,2593.9,0.3827]
["bitfinex","ETHUSD",1646003176905,3.8,2594.8,2593.9,12.0127]
["bitfinex","ETHUSD",1646003177105,3.8,2594.8,2594.1,12.0127]
["bitfinex","ETHUSD",1646003177306,3.8,2594.8,2594.3,12.0127]
["bitfinex","ETHUSD",1646003177504,3.8,2594.8,2594.4,15.9697]
["bitfinex","ETHUSD",1646003177704,3.8,2594.8,2594.6,12.0127]
["bitfinex","ETHUSD",1646003177905,3.8,2594.8,2594.7,0.457]
["bitfinex","ETHUSD",1646003178506,3.8,2594.8,2594.7,12.087]
["bitfinex","ETHUSD",1646003178705,3.8,2594.8,2594.7,13.4697]
["bitfinex","ETHUSD",1646003179105,0.01052832,2595.1,2594.7,13.4697]
["bitfinex","ETHUSD",1646003179404,0.10054631,2595.8,2594.7,13.4697]
["bitfinex","ETHUSD",1646003179661,1.07664239,2595.7,2594.7,13.4697]
["bitfinex","ETHUSD",1646003179856,1.07664239,2595.7,2594.7,1.457]
["bitfinex","ETHUSD",1646003179857,1.07478524,2595.7,2594.7,1.457]
["bitfinex","ETHUSD",1646003180058,0.00185715,2595.7,2594.7,1.457]
["bitfinex","ETHUSD",1646003180261,0.10054631,2595.8,2594.7,0.457]
["bitfinex","ETHUSD",1646003180459,1.07495087,2595.7,2594.7,0.457]
["bitfinex","ETHUSD",1646003180758,1.07495087,2595.7,2594.7,12.4697]
["bitfinex","ETHUSD",1646003180962,1.07680802,2595.7,2594.7,0.457]
["bitfinex","ETHUSD",1646003181162,0.3827,2595.6,2593.5,0.01210121]
["bitfinex","ETHUSD",1646003181363,0.3827,2595.6,2593.4,0.5]
["bitfinex","ETHUSD",1646003181364,0.3827,2595.4,2593.4,0.5]
["bitfinex","ETHUSD",1646003181661,0.3827,2595.4,2592.7,0.96190865]
["bitfinex","ETHUSD",1646003181662,0.00653585,2593.4,2592.7,0.96190865]
["bitfinex","ETHUSD",1646003181863,0.00653585,2593.4,2592.8,12.0127]
["bitfinex","ETHUSD",1646003182266,0.00653585,2593.4,2592.8,12.4697]
["bitfinex","ETHUSD",1646003182462,0.00653585,2593.4,2592.8,0.457]
["bitfinex","ETHUSD",1646003183426,0.00653585,2593.4,2592.5,0.007]
["bitfinex","ETHUSD",1646003184823,0.00653585,2593.4,2592.5,12.094]
["bitfinex","ETHUSD",1646003185218,0.00653585,2593.4,2592.5,0.464]
["bitfinex","ETHUSD",1646003185419,0.00653585,2593.4,2592.6,3.8827]
["bitfinex","ETHUSD",1646003185620,0.00653585,2593.4,2592.8,0.3827]
["bitfinex","ETHUSD",1646003185820,0.00653585,2593.4,2592.6,3.5]
["bitfinex","ETHUSD",1646003185821,0.00653585,2593.4,2593.0,0.3827]
["bitfinex","ETHUSD",1646003186122,0.00653585,2593.4,2593.0,0.457]
["bitfinex","ETHUSD",1646003186519,0.00653585,2593.4,2593.0,0.757]
["bitfinex","ETHUSD",1646003187018,0.00653585,2593.4,2593.0,12.7697]
["bitfinex","ETHUSD",1646003187248,0.00653585,2593.4,2593.0,2.1397]
["bitfinex","ETHUSD",1646003187452,3.80653585,2593.4,2593.0,2.1397]
["bitfinex","ETHUSD",1646003187652,3.80653585,2593.4,2593.0,1.1397]
["bitfinex","ETHUSD",1646003188350,3.69310878,2593.4,2593.0,0.757]
["bitfinex","ETHUSD",1646003188551,0.38455715,2595.1,2593.4,1.72105358]
["bitfinex","ETHUSD",1646003188552,0.00185715,2594.9,2593.4,1.72105358]
["bitfinex","ETHUSD",1646003188753,0.00185715,2594.9,2593.5,15.9697]
["bitfinex","ETHUSD",1646003188950,0.70122177,2596.0,2593.8,12.0127]
["bitfinex","ETHUSD",1646003189149,1.07544946,2595.9,2594.0,11.63]
["bitfinex","ETHUSD",1646003189347,1.07544946,2595.9,2594.1,0.457]
["bitfinex","ETHUSD",1646003189348,1.07544946,2595.8,2594.1,0.457]
["bitfinex","ETHUSD",1646003189549,1.07544946,2595.8,2594.1,0.757]
["bitfinex","ETHUSD",1646003189751,1.07544946,2595.8,2594.2,11.66765366]
["bitfinex","ETHUSD",1646003189956,0.0059336,2596.1,2594.3,15.587]
["bitfinex","ETHUSD",1646003190150,1.07533457,2596.0,2594.3,15.587]
["bitfinex","ETHUSD",1646003190352,1.07533457,2596.0,2594.3,1.757]
["bitfinex","ETHUSD",1646003190552,1.07533457,2596.0,2594.3,12.93]
["bitfinex","ETHUSD",1646003190751,1.07533457,2596.0,2594.2,0.03765366]
["bitfinex","ETHUSD",1646003190752,3.5,2595.9,2594.2,0.03765366]
["bitfinex","ETHUSD",1646003191008,1.45803457,2595.8,2594.2,0.03765366]
["bitfinex","ETHUSD",1646003191206,0.3827,2595.6,2594.2,0.03765366]
["bitfinex","ETHUSD",1646003191405,2.23355634,2595.8,2594.2,0.03765366]
["bitfinex","ETHUSD",1646003191406,0.3827,2595.4,2594.2,0.03765366]
["bitfinex","ETHUSD",1646003191603,1.07533457,2595.3,2594.2,0.03765366]
["bitfinex","ETHUSD",1646003191821,0.10647991,2596.1,2594.2,0.03765366]
["bitfinex","ETHUSD",1646003192008,0.22848921,2595.9,2594.2,0.03765366]
["bitfinex","ETHUSD",1646003192209,0.22848921,2595.7,2594.2,0.03765366]
["bitfinex","ETHUSD",1646003192409,0.10647991,2596.1,2594.2,0.03765366]
["bitfinex","ETHUSD",1646003192410,1.76004088,2595.6,2594.2,0.03765366]
["bitfinex","ETHUSD",1646003192613,1.76004088,2595.6,2594.2,0.33765366]
["bitfinex","ETHUSD",1646003192614,1.07640229,2595.5,2594.2,0.33765366]
["bitfinex","ETHUSD",1646003192808,1.07640229,2595.5,2593.2,12.0127]
["bitfinex","ETHUSD",1646003192809,0.22848921,2595.4,2593.4,2.02105358]
["bitfinex","ETHUSD",1646003193010,0.22848921,2595.2,2593.4,1.72105358]
["bitfinex","ETHUSD",1646003193210,0.22848921,2595.0,2593.4,1.72105358]
["bitfinex","ETHUSD",1646003193411,1.4588915,2594.9,2593.4,1.72105358]
["bitfinex","ETHUSD",1646003193609,1.4588915,2594.9,2592.3,12.13]
["bitfinex","ETHUSD",1646003193610,0.22848921,2594.2,2592.3,11.63]
["bitfinex","ETHUSD",1646003193810,5.0,2593.7,2591.5,7.3]
["bitfinex","ETHUSD",1646003194007,3.957,2594.2,2591.0,0.3]
["bitfinex","ETHUSD",1646003194008,1.68575167,2593.6,2591.0,7.3]
["bitfinex","ETHUSD",1646003194207,0.1542,2593.6,2591.0,7.3]
["bitfinex","ETHUSD",1646003194407,1.10449408,2593.5,2591.3,0.39509383]
["bitfinex","ETHUSD",1646003194649,0.1542,2593.7,2591.3,0.39509383]
["bitfinex","ETHUSD",1646003194848,0.1523,2593.7,2591.9,0.01296288]
["bitfinex","ETHUSD",1646003195048,0.1523,2593.7,2592.1,0.03765366]
["bitfinex","ETHUSD",1646003195351,0.00185062,2594.1,2592.1,0.03765366]
["bitfinex","ETHUSD",1646003195352,0.457,2594.1,2592.1,0.03765366]
["bitfinex","ETHUSD",1646003195647,0.00185062,2594.0,2592.1,0.03765366]
["bitfinex","ETHUSD",1646003196051,0.15405062,2594.2,2592.1,0.03765366]
["bitfinex","ETHUSD",1646003196452,0.15405062,2594.2,2592.1,12.05035366]
["bitfinex","ETHUSD",1646003196655,0.00185062,2594.2,2592.6,0.3827]
["bitfinex","ETHUSD",1646003196859,0.00185062,2594.2,2593.2,0.01271924]
["bitfinex","ETHUSD",1646003197054,0.00185062,2594.7,2593.4,12.0127]
["bitfinex","ETHUSD",1646003197253,0.00185062,2594.7,2593.3,0.457]
["bitfinex","ETHUSD",1646003197254,0.00185062,2594.8,2593.6,12.0127]
["bitfinex","ETHUSD",1646003197455,1.434806,2596.0,2593.8,12.02513785]
["bitfinex","ETHUSD",1646003197456,0.00185062,2595.4,2593.8,12.02513785]
["bitfinex","ETHUSD",1646003197654,0.00185062,2595.7,2593.8,12.0127]
["bitfinex","ETHUSD",1646003197963,0.80176808,2595.9,2593.8,12.0127]
["bitfinex","ETHUSD",1646003197964,0.3827,2595.6,2593.8,13.3127]
["bitfinex","ETHUSD",1646003198153,0.00185062,2595.5,2593.8,13.3127]
["bitfinex","ETHUSD",1646003198417,0.00185062,2595.5,2594.0,12.0127]
["bitfinex","ETHUSD",1646003198598,0.00185062,2595.7,2594.2,12.0127]
["bitfinex","ETHUSD",1646003198795,0.10054631,2595.9,2594.4,12.0127]
["bitfinex","ETHUSD",1646003198796,0.00185062,2595.8,2594.4,12.0127]
["bitfinex","ETHUSD",1646003198997,0.00185062,2595.8,2594.3,3.53765366]
["bitfinex","ETHUSD",1646003198998,3.8,2595.5,2594.6,11.63]
["bitfinex","ETHUSD",1646003199195,3.8,2595.5,2594.6,12.63]
["bitfinex","ETHUSD",1646003199394,3.8,2595.5,2594.8,11.63]
["bitfinex","ETHUSD",1646003199596,3.8,2595.5,2595.0,0.3827]
["bitfinex","ETHUSD",1646003199797,3.8,2595.5,2595.0,0.6827]
["bitfinex","ETHUSD",1646003200003,3.8,2595.5,2595.0,0.3]
["bitfinex","ETHUSD",1646003200202,3.8,2595.5,2594.8,1.0]
["bitfinex","ETHUSD",1646003200606,3.8,2595.5,2594.9,3.5]
["bitfinex","ETHUSD",1646003200806,0.00185062,2595.4,2595.0,12.3127]
["bitfinex","ETHUSD",1646003201005,3.8,2595.5,2595.2,12.0127]
["bitfinex","ETHUSD",1646003201006,7.633e-05,2595.5,2595.2,12.0127]
["bitfinex","ETHUSD",1646003201203,0.0059336,2596.1,2595.4,12.0127]
["bitfinex","ETHUSD",1646003201402,0.0059336,2596.1,2595.4,0.3]
["bitfinex","ETHUSD",1646003201612,0.2559336,2596.1,2595.4,0.3]
["bitfinex","ETHUSD",1646003201803,0.2559336,2596.1,2595.1,1.0]
["bitfinex","ETHUSD",1646003201804,0.2559336,2596.1,2594.5,0.3827]
["bitfinex","ETHUSD",1646003202006,0.2559336,2596.1,2594.7,0.3827]
["bitfinex","ETHUSD",1646003202259,0.2559336,2596.1,2594.7,0.3]
["bitfinex","ETHUSD",1646003202461,0.2559336,2596.1,2594.7,3.8]
["bitfinex","ETHUSD",1646003202659,0.2559336,2596.1,2594.8,11.63]
["bitfinex","ETHUSD",1646003202858,0.2559336,2596.1,2595.1,12.0127]
["bitfinex","ETHUSD",1646003203057,0.2559336,2596.1,2595.1,11.93]
["bitfinex","ETHUSD",1646003203266,0.2559336,2596.1,2595.1,1.3]
["bitfinex","ETHUSD",1646003203459,0.2559336,2596.1,2595.1,0.3]
["bitfinex","ETHUSD",1646003203859,0.2559336,2596.1,2594.7,0.3827]
["bitfinex","ETHUSD",1646003204060,0.2559336,2596.1,2595.0,11.63]
["bitfinex","ETHUSD",1646003204460,0.2559336,2596.1,2594.7,0.3]
["bitfinex","ETHUSD",1646003204660,0.2559336,2596.1,2594.9,0.3]
["bitfinex","ETHUSD",1646003204864,0.2559336,2596.1,2594.3,0.12221366]
["bitfinex","ETHUSD",1646003204865,5.0,2595.9,2594.3,0.03765366]
["bitfinex","ETHUSD",1646003205064,0.00184445,2596.0,2593.4,0.5]
["bitfinex","ETHUSD",1646003205065,1.08576622,2595.8,2593.4,0.5]
["bitfinex","ETHUSD",1646003205264,0.25,2595.3,2592.9,1.016051]
["bitfinex","ETHUSD",1646003205465,0.15584445,2595.2,2592.7,0.5]
["bitfinex","ETHUSD",1646003205662,0.25,2594.7,2592.7,0.5]
["bitfinex","ETHUSD",1646003205905,0.00184445,2594.6,2592.7,0.5]
["bitfinex","ETHUSD",1646003206304,0.00184445,2594.6,2592.5,0.007]
["bitfinex","ETHUSD",1646003206508,0.3827,2594.2,2592.5,0.007]
["bitfinex","ETHUSD",1646003206707,0.3827,2593.9,2592.5,0.007]
["bitfinex","ETHUSD",1646003206906,0.70122177,2594.0,2592.5,0.007]
["bitfinex","ETHUSD",1646003206907,0.25,2593.5,2592.5,0.007]
["bitfinex","ETHUSD",1646003207106,0.25,2593.5,2592.2,7.3]
["bitfinex","ETHUSD",1646003207107,5.0,2593.1,2592.2,7.3]
["bitfinex","ETHUSD",1646003207306,0.3827,2592.9,2591.0,0.01208041]
["bitfinex","ETHUSD",1646003207512,0.3827,2592.5,2590.9,0.71183181]
["bitfinex","ETHUSD",1646003207706,0.25,2592.2,2590.9,0.71183181]
["bitfinex","ETHUSD",1646003207905,0.25,2592.2,2590.9,8.01183181]
["bitfinex","ETHUSD",1646003208308,0.25,2592.2,2590.9,7.3]
["bitfinex","ETHUSD",1646003208515,0.25,2592.2,2592.0,0.5]
["bitfinex","ETHUSD",1646003208708,0.1955622,2591.4,2591.0,11.63]
["bitfinex","ETHUSD",1646003208911,0.4455622,2591.4,2591.1,0.3827]
["bitfinex","ETHUSD",1646003209108,0.4455622,2591.4,2591.1,0.6827]
["bitfinex","ETHUSD",1646003209309,0.1955622,2591.4,2591.1,0.6827]
["bitfinex","ETHUSD",1646003209684,0.1955622,2591.4,2590.9,8.9827]
["bitfinex","ETHUSD",1646003209876,0.1955622,2591.4,2591.1,0.3827]
["bitfinex","ETHUSD",1646003210075,6.22e-05,2591.4,2590.9,7.3]
["bitfinex","ETHUSD",1646003210275,6.22e-05,2591.4,2591.3,0.0126796]
["bitfinex","ETHUSD",1646003210780,6.22e-05,2591.4,2591.0,0.3827]
["bitfinex","ETHUSD",1646003211387,6.22e-05,2591.4,2591.0,0.6827]
["bitfinex","ETHUSD",1646003211583,6.22e-05,2591.4,2590.7,7.3]
["bitfinex","ETHUSD",1646003211783,0.2500622,2591.4,2590.8,11.63]
["bitfinex","ETHUSD",1646003211984,6.22e-05,2591.4,2591.0,11.63]
["bitfinex","ETHUSD",1646003212184,6.22e-05,2591.4,2591.2,11.63]
["bitfinex","ETHUSD",1646003212484,6.22e-05,2591.4,2591.0,0.01274355]
["bitfinex","ETHUSD",1646003212783,6.22e-05,2591.4,2591.3,12.0127]
["bitfinex","ETHUSD",1646003213085,0.6327,2593.2,2591.5,12.0127]
["bitfinex","ETHUSD",1646003213086,0.25,2593.2,2591.5,12.0127]
["bitfinex","ETHUSD",1646003213284,0.25,2593.2,2591.9,12.02489679]
["bitfinex","ETHUSD",1646003213499,0.25,2593.2,2591.9,0.01219679]
["bitfinex","ETHUSD",1646003213705,0.25,2593.2,2591.9,1.31219679]
["bitfinex","ETHUSD",1646003213900,0.25,2593.2,2591.9,0.31219679]
["bitfinex","ETHUSD",1646003214100,0.25,2593.2,2591.9,0.01219679]
["bitfinex","ETHUSD",1646003214702,0.25,2593.2,2591.6,7.9827]
["bitfinex","ETHUSD",1646003214903,1.45152303,2593.1,2591.7,11.63]
["bitfinex","ETHUSD",1646003215102,0.25,2593.2,2591.9,0.3827]
["bitfinex","ETHUSD",1646003215302,0.25,2593.2,2591.9,0.3]
["bitfinex","ETHUSD",1646003215701,0.25,2593.2,2591.8,0.3827]
["bitfinex","ETHUSD",1646003215902,0.25,2593.2,2591.9,15.5127]
["bitfinex","ETHUSD",1646003216102,0.25,2593.2,2591.9,4.1827]
["bitfinex","ETHUSD",1646003216306,0.25,2593.2,2591.9,5.1827]
["bitfinex","ETHUSD",1646003216505,0.25,2593.2,2591.9,1.6827]
["bitfinex","ETHUSD",1646003216703,0.25,2593.2,2591.9,0.6827]
["bitfinex","ETHUSD",1646003216903,0.25,2593.2,2591.9,0.3827]
["bitfinex","ETHUSD",1646003217351,0.25,2593.2,2592.0,3.5]
["bitfinex","ETHUSD",1646003217554,0.25,2593.2,2591.2,1.94137695]
["bitfinex","ETHUSD",1646003217555,1.4507988,2593.1,2591.2,1.94137695]
["bitfinex","ETHUSD",1646003217752,0.3827,2592.9,2591.1,3.5]
["bitfinex","ETHUSD",1646003217952,0.25,2592.6,2591.3,11.64260309]
["bitfinex","ETHUSD",1646003218151,0.25,2592.6,2591.5,11.63]
["bitfinex","ETHUSD",1646003218352,0.25,2592.6,2591.6,15.13]
["bitfinex","ETHUSD",1646003218551,0.25,2592.6,2591.6,7.3]
["bitfinex","ETHUSD",1646003218752,0.25,2592.6,2591.1,3.5]
["bitfinex","ETHUSD",1646003218957,0.25,2592.6,2590.9,0.18008108]
["bitfinex","ETHUSD",1646003219152,0.25,2592.6,2591.0,12.12894877]
["bitfinex","ETHUSD",1646003219354,0.25,2592.6,2591.2,11.63]
["bitfinex","ETHUSD",1646003219552,0.25,2592.6,2591.4,11.63]
["bitfinex","ETHUSD",1646003219752,0.25,2592.6,2591.4,11.93]
["bitfinex","ETHUSD",1646003220154,0.25,2592.6,2591.4,12.93]
["bitfinex","ETHUSD",1646003220355,0.25,2592.6,2591.4,16.43]
["bitfinex","ETHUSD",1646003220559,0.25,2592.6,2591.4,1.6827]
["bitfinex","ETHUSD",1646003220760,0.25,2592.6,2591.3,7.3]
["bitfinex","ETHUSD",1646003221003,0.25,2592.6,2590.6,0.03765366]
["bitfinex","ETHUSD",1646003221004,0.3827,2592.4,2590.8,7.38456]
["bitfinex","ETHUSD",1646003221205,5.0,2592.2,2590.8,7.38456]
["bitfinex","ETHUSD",1646003221402,5.0,2592.2,2590.8,0.08456]
["bitfinex","ETHUSD",1646003221403,5.0,2591.8,2590.8,0.08456]
["bitfinex","ETHUSD",1646003221605,1.92776576,2592.1,2590.2,7.3]
["bitfinex","ETHUSD",1646003221606,5.0,2591.4,2590.2,7.3]
["bitfinex","ETHUSD",1646003221801,5.0,2591.4,2589.8,0.5]
["bitfinex","ETHUSD",1646003221802,3.5,2591.3,2589.7,7.3]
["bitfinex","ETHUSD",1646003222002,0.25,2591.0,2589.7,7.3]
["bitfinex","ETHUSD",1646003222205,0.1544,2590.9,2589.7,7.3]
["bitfinex","ETHUSD",1646003222607,0.25,2591.0,2589.7,7.31222494]
["bitfinex","ETHUSD",1646003222806,0.25,2591.0,2589.8,0.49888208]
["bitfinex","ETHUSD",1646003223206,0.25,2591.0,2589.8,0.3]
["bitfinex","ETHUSD",1646003223606,0.25,2591.0,2589.7,8.31222494]
["bitfinex","ETHUSD",1646003223607,0.25,2591.0,2589.7,8.61222494]
["bitfinex","ETHUSD",1646003224658,0.25,2591.0,2589.7,7.3]
["bitfinex","ETHUSD",1646003224855,0.1544,2590.9,2589.7,7.3]
["bitfinex","ETHUSD",1646003225253,0.25,2591.0,2589.7,7.3]
["bitfinex","ETHUSD",1646003225254,0.35054631,2591.0,2589.7,7.3]
["bitfinex","ETHUSD",1646003225654,4.71684693,2590.9,2589.3,0.03765366]
["bitfinex","ETHUSD",1646003225857,0.25,2590.2,2588.6,7.3]
["bitfinex","ETHUSD",1646003226056,0.1544,2590.1,2588.6,7.3]
["bitfinex","ETHUSD",1646003226658,0.1544,2590.1,2588.6,7.31285355]
["bitfinex","ETHUSD",1646003226860,0.25,2590.2,2588.6,7.31285355]
["bitfinex","ETHUSD",1646003227059,0.25,2590.2,2588.6,7.6]
["bitfinex","ETHUSD",1646003227260,0.25,2590.2,2588.6,8.6]
["bitfinex","ETHUSD",1646003227857,0.25,2590.2,2588.6,7.3]
["bitfinex","ETHUSD",1646003228060,0.25,2589.7,2588.6,7.3]
["bitfinex","ETHUSD",1646003228720,5.0,2589.5,2588.6,7.3]
["bitfinex","ETHUSD",1646003229113,0.1544,2589.6,2588.6,7.3]
["bitfinex","ETHUSD",1646003229312,0.707,2589.7,2588.6,7.3]
["bitfinex","ETHUSD",1646003229313,0.25,2589.7,2588.6,7.3]
["bitfinex","ETHUSD",1646003230011,0.25,2590.5,2588.6,7.3]
["bitfinex","ETHUSD",1646003230215,0.10054631,2591.0,2589.2,0.0120064]
["bitfinex","ETHUSD",1646003230411,0.10054631,2591.0,2589.6,7.3]
["bitfinex","ETHUSD",1646003230612,0.10054631,2591.0,2589.6,0.3]
["bitfinex","ETHUSD",1646003231013,0.10054631,2591.0,2589.2,0.0120064]
["bitfinex","ETHUSD",1646003231211,0.10054631,2591.0,2589.4,7.3]
["bitfinex","ETHUSD",1646003231611,0.10054631,2591.0,2589.4,8.9827]
["bitfinex","ETHUSD",1646003231812,0.3827,2590.9,2589.4,8.6]
["bitfinex","ETHUSD",1646003232012,5.3827,2590.5,2588.8,1.0]
["bitfinex","ETHUSD",1646003232268,0.5966438,2590.3,2588.0,7.33765366]
["bitfinex","ETHUSD",1646003232465,0.3827,2589.9,2588.0,0.03765366]
["bitfinex","ETHUSD",1646003232669,0.3827,2589.9,2588.1,0.3827]
["bitfinex","ETHUSD",1646003232962,0.3827,2589.9,2588.2,12.5633]
["bitfinex","ETHUSD",1646003233165,5.0,2590.4,2588.4,11.63]
["bitfinex","ETHUSD",1646003233363,0.3827,2590.3,2588.3,7.30096]
["bitfinex","ETHUSD",1646003233763,0.3827,2590.3,2588.4,0.3827]
["bitfinex","ETHUSD",1646003234165,0.3827,2590.3,2588.3,8.30096]
["bitfinex","ETHUSD",1646003234467,0.3827,2589.9,2588.3,0.00096]
["bitfinex","ETHUSD",1646003234664,0.25736195,2589.7,2588.3,0.00096]
["bitfinex","ETHUSD",1646003234869,1.25810227,2589.6,2588.3,0.00096]
["bitfinex","ETHUSD",1646003235065,0.25,2589.4,2588.3,0.00096]
["bitfinex","ETHUSD",1646003235264,0.25,2589.4,2588.0,0.03765366]
["bitfinex","ETHUSD",1646003235669,0.25,2589.4,2588.4,0.01295164]
["bitfinex","ETHUSD",1646003235913,3.75826614,2591.4,2588.4,0.01295164]
["bitfinex","ETHUSD",1646003235914,0.1545,2590.9,2589.4,0.14716851]
["bitfinex","ETHUSD",1646003236103,0.35054631,2591.0,2589.4,0.14716851]
["bitfinex","ETHUSD",1646003236304,0.95050587,2591.0,2589.4,0.14716851]
["bitfinex","ETHUSD",1646003236705,0.56780587,2591.0,2589.6,0.3827]
["bitfinex","ETHUSD",1646003236908,0.56780587,2591.0,2589.7,3.8827]
["bitfinex","ETHUSD",1646003236909,0.35054631,2591.0,2589.7,3.8827]
["bitfinex","ETHUSD",1646003237108,0.35054631,2591.0,2589.6,0.31297689]
["bitfinex","ETHUSD",1646003237307,0.35054631,2591.0,2589.6,1.31297689]
["bitfinex","ETHUSD",1646003237511,0.35054631,2591.0,2589.6,0.3]
["bitfinex","ETHUSD",1646003237708,0.35054631,2591.0,2589.4,0.44716851]
["bitfinex","ETHUSD",1646003237908,0.35054631,2591.0,2589.4,0.14716851]
["bitfinex","ETHUSD",1646003238111,0.35054631,2591.0,2589.4,4.02986851]
["bitfinex","ETHUSD",1646003238509,0.35054631,2591.0,2590.0,0.3827]
["bitfinex","ETHUSD",1646003238510,0.25,2591.0,2590.0,0.3827]
["bitfinex","ETHUSD",1646003238710,0.25,2591.0,2590.2,0.3827]
["bitfinex","ETHUSD",1646003238909,0.25,2591.0,2590.1,0.03765366]
["bitfinex","ETHUSD",1646003239109,0.25,2591.0,2590.2,0.3]
["bitfinex","ETHUSD",1646003239309,0.25,2591.0,2590.2,3.8827]
["bitfinex","ETHUSD",1646003239509,0.25,2591.0,2590.1,0.03765366]
["bitfinex","ETHUSD",1646003239754,0.25,2591.0,2589.8,8.3]
["bitfinex","ETHUSD",1646003239755,0.25,2591.0,2589.8,7.3]
["bitfinex","ETHUSD",1646003240063,0.25,2591.0,2589.0,0.5]
["bitfinex","ETHUSD",1646003240064,0.25,2591.0,2589.1,0.3827]
["bitfinex","ETHUSD",1646003240253,0.6327,2591.0,2589.0,0.5]
["bitfinex","ETHUSD",1646003240459,0.10054631,2590.9,2589.0,0.5]
["bitfinex","ETHUSD",1646003240666,0.3827,2590.7,2589.0,0.5]
["bitfinex","ETHUSD",1646003240866,0.3827,2590.7,2588.3,7.30096]
["bitfinex","ETHUSD",1646003240867,5.0,2590.0,2588.3,0.00096]
["bitfinex","ETHUSD",1646003241062,3.6544,2590.6,2588.3,0.00096]
["bitfinex","ETHUSD",1646003241063,0.25,2589.8,2588.7,7.3]
["bitfinex","ETHUSD",1646003241266,0.25,2589.8,2588.8,10.80096]
["bitfinex","ETHUSD",1646003241461,0.25,2589.8,2588.8,10.8]
["bitfinex","ETHUSD",1646003241662,0.25,2589.8,2588.9,3.5]
["bitfinex","ETHUSD",1646003241961,0.25,2589.8,2589.0,0.9659834]
["bitfinex","ETHUSD",1646003242162,0.25,2589.8,2589.2,0.3827]
["bitfinex","ETHUSD",1646003242360,0.25,2589.8,2589.1,3.5]
["bitfinex","ETHUSD",1646003242361,0.25,2589.8,2589.3,0.3827]
["bitfinex","ETHUSD",1646003242566,0.25,2589.8,2589.3,0.6827]
["bitfinex","ETHUSD",1646003243263,0.25,2589.8,2589.3,2.6142866]
["bitfinex","ETHUSD",1646003243503,0.25,2589.8,2589.3,15.2442866]
["bitfinex","ETHUSD",1646003243700,0.25,2589.8,2589.5,0.3827]
["bitfinex","ETHUSD",1646003243901,0.25,2589.8,2589.5,1.3483641]
["bitfinex","ETHUSD",1646003244204,0.25,2589.8,2589.5,1.6483641]
["bitfinex","ETHUSD",1646003244611,0.25,2589.8,2589.3,1.9315866]
["bitfinex","ETHUSD",1646003245013,0.25,2589.8,2588.9,0.9670193]
["bitfinex","ETHUSD",1646003245215,0.25,2589.8,2589.1,11.63]
["bitfinex","ETHUSD",1646003245411,0.55,2589.8,2589.3,13.5611766]
["bitfinex","ETHUSD",1646003245613,0.55,2589.8,2589.4,0.3827]
["bitfinex","ETHUSD",1646003246211,0.25,2590.6,2589.8,0.3827]
["bitfinex","ETHUSD",1646003246412,0.04411295,2591.0,2590.0,13.9435102]
["bitfinex","ETHUSD",1646003246612,0.04411295,2591.0,2590.0,1.9308102]
["bitfinex","ETHUSD",1646003247251,0.04411295,2591.0,2590.1,0.3]
["bitfinex","ETHUSD",1646003247855,0.04411295,2591.0,2590.6,1.46347861]
["bitfinex","ETHUSD",1646003248250,0.3827,2592.2,2590.6,1.46347861]
["bitfinex","ETHUSD",1646003248251,0.62097742,2592.2,2590.6,1.46347861]
["bitfinex","ETHUSD",1646003248454,0.62097742,2592.2,2590.5,0.03765366]
["bitfinex","ETHUSD",1646003248455,5.3827,2592.0,2590.5,0.03765366]
["bitfinex","ETHUSD",1646003248651,1.62402661,2591.9,2590.5,0.03765366]
["bitfinex","ETHUSD",1646003248851,1.34270867,2591.8,2590.5,0.03765366]
["bitfinex","ETHUSD",1646003249054,0.1542,2591.7,2590.5,0.03765366]
["bitfinex","ETHUSD",1646003249251,0.37698747,2591.7,2590.5,0.03765366]
["bitfinex","ETHUSD",1646003249453,1.3865198,2591.3,2590.8,1.40447621]
["bitfinex","ETHUSD",1646003249651,1.3865198,2591.3,2590.5,0.03765366]
["bitfinex","ETHUSD",1646003250553,1.3865198,2591.3,2590.5,1.96876366]
["bitfinex","ETHUSD",1646003250756,0.57351897,2591.6,2590.2,1.55482054]
["bitfinex","ETHUSD",1646003250757,1.4116228,2590.9,2590.2,1.55482054]
["bitfinex","ETHUSD",1646003251000,1.4116228,2590.9,2589.7,3.8960539]
["bitfinex","ETHUSD",1646003251201,0.3827,2590.8,2589.0,7.3]
["bitfinex","ETHUSD",1646003251602,0.3827,2590.6,2589.0,7.3]
["bitfinex","ETHUSD",1646003251800,0.3827,2590.6,2588.7,0.3536]
["bitfinex","ETHUSD",1646003252001,0.3827,2590.6,2589.2,1.01806985]
["bitfinex","ETHUSD",1646003252002,1.29837169,2589.8,2589.2,1.01806985]
["bitfinex","ETHUSD",1646003252206,1.29837169,2589.8,2589.2,1.31902985]
["bitfinex","ETHUSD",1646003252406,0.3827,2589.7,2588.8,0.00096]
["bitfinex","ETHUSD",1646003252607,0.3827,2589.7,2588.6,0.00096]
["bitfinex","ETHUSD",1646003252912,1.87003135,2589.8,2588.6,0.00096]
["bitfinex","ETHUSD",1646003253106,1.48733135,2589.8,2588.6,0.00096]
["bitfinex","ETHUSD",1646003253307,0.20525887,2589.7,2588.6,0.00096]
["bitfinex","ETHUSD",1646003253508,1.29837169,2589.8,2589.1,1.37872834]
["bitfinex","ETHUSD",1646003253708,0.3827,2590.2,2589.1,1.37872834]
["bitfinex","ETHUSD",1646003253908,0.3827,2590.2,2589.2,0.00096]
["bitfinex","ETHUSD",1646003254106,0.4641747,2590.4,2589.1,1.37872834]
["bitfinex","ETHUSD",1646003254307,0.4641747,2590.4,2589.2,0.3827]
["bitfinex","ETHUSD",1646003254308,0.25,2590.4,2589.2,0.3827]
["bitfinex","ETHUSD",1646003254509,0.25,2590.4,2589.2,0.38366]
["bitfinex","ETHUSD",1646003254762,0.1544,2591.2,2589.7,11.63]
["bitfinex","ETHUSD",1646003254961,0.25,2591.7,2590.3,11.63]
["bitfinex","ETHUSD",1646003255262,0.06679378,2592.0,2591.2,12.3127]
["bitfinex","ETHUSD",1646003255659,0.25,2592.6,2591.7,1.34769]
["bitfinex","ETHUSD",1646003255861,0.934806,2593.1,2592.5,1.2740975]
["bitfinex","ETHUSD",1646003255862,1.11999685,2593.1,2592.5,1.2740975]
["bitfinex","ETHUSD",1646003256059,1.11999685,2593.1,2592.3,1.929443]
["bitfinex","ETHUSD",1646003256060,1.09608861,2593.0,2592.3,1.17212056]
["bitfinex","ETHUSD",1646003256259,0.3827,2593.4,2592.3,1.17212056]
["bitfinex","ETHUSD",1646003256460,0.95122177,2593.6,2592.3,1.17212056]
["bitfinex","ETHUSD",1646003256461,1.06521219,2593.3,2592.3,1.17212056]
["bitfinex","ETHUSD",1646003256663,1.31521219,2593.2,2592.3,0.87212056]
["bitfinex","ETHUSD",1646003256859,1.06521219,2593.1,2592.3,0.87212056]
["bitfinex","ETHUSD",1646003257259,1.06521219,2593.1,2592.3,1.92658198]
["bitfinex","ETHUSD",1646003257663,1.66907892,2593.1,2591.9,1.4220092]
["bitfinex","ETHUSD",1646003257859,0.3827,2592.9,2591.9,0.9650092]
["bitfinex","ETHUSD",1646003258163,0.25,2592.6,2591.9,0.9650092]
["bitfinex","ETHUSD",1646003258401,1.06521219,2592.5,2591.9,0.9650092]
["bitfinex","ETHUSD",1646003258602,0.25,2592.6,2592.1,1.06528348]
["bitfinex","ETHUSD",1646003258799,1.05636385,2592.5,2592.1,1.06528348]
["bitfinex","ETHUSD",1646003260201,1.05636385,2592.5,2591.9,0.9650092]
["bitfinex","ETHUSD",1646003260808,1.05636385,2592.5,2592.3,0.9649725]
["bitfinex","ETHUSD",1646003261012,1.13691062,2592.2,2591.5,1.9301723]
["bitfinex","ETHUSD",1646003261207,1.13691062,2592.2,2591.5,3.36619535]
["bitfinex","ETHUSD",1646003261208,0.20710407,2592.0,2591.5,3.36619535]
["bitfinex","ETHUSD",1646003261406,1.05819556,2591.9,2591.5,3.36619535]
["bitfinex","ETHUSD",1646003261604,0.25,2592.1,2591.5,3.36619535]
["bitfinex","ETHUSD",1646003262664,0.25,2592.1,2591.9,1.052029]
["bitfinex","ETHUSD",1646003263370,0.25,2592.1,2591.6,1.9304815]
["bitfinex","ETHUSD",1646003263567,0.25,2592.1,2591.5,1.9301723]
["bitfinex","ETHUSD",1646003263568,1.27426272,2592.0,2591.5,1.9301723]
["bitfinex","ETHUSD",1646003263865,0.24935272,2591.8,2591.5,1.9301723]
["bitfinex","ETHUSD",1646003264067,1.05891914,2591.7,2591.5,1.9301723]
["bitfinex","ETHUSD",1646003264266,0.25,2592.1,2591.6,1.08423055]
["bitfinex","ETHUSD",1646003264466,1.05976647,2592.0,2591.6,3.01464355]
["bitfinex","ETHUSD",1646003265469,0.25,2592.1,2591.6,1.08423055]
["bitfinex","ETHUSD",1646003265669,0.25,2592.1,2591.6,1.46693055]
["bitfinex","ETHUSD",1646003265933,1.91640177,2592.8,2591.6,1.46693055]
["bitfinex","ETHUSD",1646003265934,0.25,2592.8,2591.6,1.76693055]
["bitfinex","ETHUSD",1646003266128,0.25,2592.8,2591.6,1.92113055]
["bitfinex","ETHUSD",1646003266425,0.25,2592.8,2591.8,0.3827]
["bitfinex","ETHUSD",1646003266628,0.25,2592.8,2592.7,1.06357002]
["bitfinex","ETHUSD",1646003266833,0.70122177,2593.7,2592.7,1.90327002]
["bitfinex","ETHUSD",1646003267032,0.86335463,2593.5,2592.8,0.01205871]
["bitfinex","ETHUSD",1646003267229,0.86335463,2593.5,2593.0,0.3827]
["bitfinex","ETHUSD",1646003267429,0.00184173,2594.2,2593.2,0.3827]
["bitfinex","ETHUSD",1646003267629,0.70122177,2594.4,2593.7,1.92843]
["bitfinex","ETHUSD",1646003267831,0.00184173,2594.3,2593.7,1.92843]
["bitfinex","ETHUSD",1646003268029,1.317506,2594.7,2594.0,1.40272573]
["bitfinex","ETHUSD",1646003268030,0.70122177,2594.6,2594.0,1.40272573]
["bitfinex","ETHUSD",1646003268233,0.00184173,2594.8,2594.0,2.36698543]
["bitfinex","ETHUSD",1646003268435,0.89718514,2594.8,2594.0,1.40272573]
["bitfinex","ETHUSD",1646003268631,0.00184173,2595.0,2594.0,1.38372573]
["bitfinex","ETHUSD",1646003268632,0.89718514,2594.7,2594.0,1.38372573]
["bitfinex","ETHUSD",1646003268831,0.89718514,2594.7,2594.0,2.06642573]
["bitfinex","ETHUSD",1646003269033,0.65427661,2595.4,2594.2,2.31085]
["bitfinex","ETHUSD",1646003269034,0.00184173,2594.9,2594.2,2.31085]
["bitfinex","ETHUSD",1646003269232,0.00184173,2595.1,2594.9,0.9638691]
["bitfinex","ETHUSD",1646003269433,0.00184173,2595.1,2594.6,1.9280046]
["bitfinex","ETHUSD",1646003269434,0.00184173,2595.2,2594.6,0.8397]
["bitfinex","ETHUSD",1646003269656,0.70122177,2595.6,2594.6,1.1397]
["bitfinex","ETHUSD",1646003269858,0.00184173,2595.5,2594.6,1.1397]
["bitfinex","ETHUSD",1646003270057,0.00184173,2595.7,2594.6,1.1397]
["bitfinex","ETHUSD",1646003270258,0.7030635,2595.8,2594.6,1.1397]
["bitfinex","ETHUSD",1646003270458,0.7030635,2595.8,2595.3,1.19407915]
["bitfinex","ETHUSD",1646003270665,0.25,2595.9,2595.3,1.65107915]
["bitfinex","ETHUSD",1646003270864,0.0059336,2596.1,2595.3,1.95107915]
["bitfinex","ETHUSD",1646003271464,0.0059336,2596.1,2595.6,1.92711]
["bitfinex","ETHUSD",1646003271465,1.03872128,2596.1,2595.6,1.92711]
["bitfinex","ETHUSD",1646003271665,0.0059336,2596.1,2595.3,1.19407915]
["bitfinex","ETHUSD",1646003271868,0.0059336,2596.1,2594.9,2.89089]
["bitfinex","ETHUSD",1646003272064,0.00777533,2596.1,2594.9,2.89089]
["bitfinex","ETHUSD",1646003272264,0.7089971,2596.1,2594.9,2.89089]
["bitfinex","ETHUSD",1646003272466,0.7089971,2596.1,2595.4,0.96378]
["bitfinex","ETHUSD",1646003272669,0.7089971,2596.1,2594.1,2.89157]
["bitfinex","ETHUSD",1646003272670,1.06572201,2595.3,2594.1,2.89157]
["bitfinex","ETHUSD",1646003272869,1.06572201,2595.3,2593.9,7.35545]
["bitfinex","ETHUSD",1646003272870,1.06572201,2595.3,2593.9,1.11925115]
["bitfinex","ETHUSD",1646003273167,1.06572201,2595.3,2593.7,0.3536]
["bitfinex","ETHUSD",1646003273168,0.22930655,2595.2,2593.7,0.3536]
["bitfinex","ETHUSD",1646003273440,0.22930655,2595.2,2593.3,0.01285794]
["bitfinex","ETHUSD",1646003273441,4.5,2595.1,2594.1,0.01889842]
["bitfinex","ETHUSD",1646003273623,0.38330655,2595.2,2594.1,0.01889842]
["bitfinex","ETHUSD",1646003273818,0.5,2595.1,2593.1,3.5]
["bitfinex","ETHUSD",1646003274019,1.27720639,2594.5,2593.9,1.2575703]
["bitfinex","ETHUSD",1646003274219,0.50184173,2595.1,2593.9,1.2575703]
["bitfinex","ETHUSD",1646003274421,0.00184173,2594.9,2594.0,3.5]
["bitfinex","ETHUSD",1646003274621,0.5,2595.1,2594.5,0.0123621]
["bitfinex","ETHUSD",1646003275224,0.5,2595.1,2594.4,0.457]
["bitfinex","ETHUSD",1646003275425,0.5,2595.1,2594.4,0.757]
["bitfinex","ETHUSD",1646003275825,0.5,2595.1,2594.4,0.3]
["bitfinex","ETHUSD",1646003276228,0.5,2595.1,2594.1,1.9637945]
["bitfinex","ETHUSD",1646003276423,0.5,2595.1,2594.5,1.92779]
["bitfinex","ETHUSD",1646003276625,0.5,2595.1,2594.7,1.07942439]
["bitfinex","ETHUSD",1646003277025,0.5,2595.1,2594.5,1.92779]
["bitfinex","ETHUSD",1646003277658,0.5,2595.1,2594.6,0.3]
["bitfinex","ETHUSD",1646003278056,1.06572201,2595.3,2595.0,1.19103554]
["bitfinex","ETHUSD",1646003278257,1.06572201,2595.3,2594.6,4.19094]
["bitfinex","ETHUSD",1646003279262,1.15472909,2595.2,2594.3,0.98287824]
["bitfinex","ETHUSD",1646003279462,1.37398353,2595.2,2594.3,0.01898824]
["bitfinex","ETHUSD",1646003279861,1.52798353,2595.2,2594.3,0.01898824]
["bitfinex","ETHUSD",1646003280061,10.02798353,2595.2,2594.3,0.01898824]
["bitfinex","ETHUSD",1646003280262,6.52798353,2595.2,2594.3,0.01898824]
["bitfinex","ETHUSD",1646003280464,0.00302435,2594.1,2593.0,3.86848468]
["bitfinex","ETHUSD",1646003280662,0.00302435,2594.1,2593.8,0.96437]
["bitfinex","ETHUSD",1646003281516,1.40194632,2594.0,2593.5,1.92878]
["bitfinex","ETHUSD",1646003281713,0.3827,2593.9,2593.1,0.96461]
["bitfinex","ETHUSD",1646003281912,0.65086449,2593.9,2593.1,0.96461]
["bitfinex","ETHUSD",1646003282510,0.65086449,2593.9,2593.1,2.09323741]
["bitfinex","ETHUSD",1646003282911,0.65086449,2593.9,2593.1,0.96461]
["bitfinex","ETHUSD",1646003283515,2.05377985,2594.0,2593.1,0.96461]
["bitfinex","ETHUSD",1646003284015,2.05377985,2594.0,2593.1,2.38523722]
["bitfinex","ETHUSD",1646003284411,2.05377985,2594.0,2593.1,0.96461]
["bitfinex","ETHUSD",1646003285457,2.05377985,2594.0,2593.1,2.00242624]
["bitfinex","ETHUSD",1646003286057,2.04436348,2594.0,2593.1,0.96461]
["bitfinex","ETHUSD",1646003286258,0.23497072,2593.9,2593.1,0.96461]
["bitfinex","ETHUSD",1646003286663,1.78464632,2594.0,2593.1,0.96461]
["bitfinex","ETHUSD",1646003286664,2.00725533,2594.0,2593.1,0.96461]
["bitfinex","ETHUSD",1646003287162,1.15037477,2593.6,2593.1,0.96461]
["bitfinex","ETHUSD",1646003287760,1.3382195,2593.6,2593.1,0.96461]
["bitfinex","ETHUSD",1646003288162,1.10964316,2593.2,2593.1,0.96461]
["bitfinex","ETHUSD",1646003288409,1.33724738,2593.2,2592.8,0.1542]
["bitfinex","ETHUSD",1646003288608,1.33724738,2593.2,2591.5,3.85888]
["bitfinex","ETHUSD",1646003289216,1.08774894,2592.8,2592.2,1.03739238]
["bitfinex","ETHUSD",1646003289410,0.22760422,2593.2,2592.2,1.03739238]
["bitfinex","ETHUSD",1646003290512,1.05550995,2592.8,2592.2,0.96493]
["bitfinex","ETHUSD",1646003291209,1.05550995,2592.8,2592.3,4.15771]
["bitfinex","ETHUSD",1646003291610,0.19499289,2592.7,2592.3,4.15771]
["bitfinex","ETHUSD",1646003291814,0.20015424,2592.7,2592.3,4.15771]
["bitfinex","ETHUSD",1646003292156,0.19157343,2592.7,2592.3,4.15771]
["bitfinex","ETHUSD",1646003292361,1.92995,2593.0,2592.3,3.85771]
["bitfinex","ETHUSD",1646003292563,0.1998202,2592.8,2592.3,3.85771]
["bitfinex","ETHUSD",1646003292765,1.32610895,2592.8,2592.3,3.85771]
["bitfinex","ETHUSD",1646003292966,0.25945023,2592.7,2592.3,3.85771]
["bitfinex","ETHUSD",1646003294768,0.20602445,2592.7,2592.3,3.85771]
["bitfinex","ETHUSD",1646003295073,0.38909435,2594.1,2592.5,0.3827]
["bitfinex","ETHUSD",1646003295074,0.18712287,2593.1,2592.5,0.3827]
["bitfinex","ETHUSD",1646003295372,0.00302435,2594.1,2593.0,2.31186]
["bitfinex","ETHUSD",1646003295573,0.00302435,2594.1,2593.6,1.38480583]
["bitfinex","ETHUSD",1646003296209,0.00302435,2594.1,2593.1,0.3]
["bitfinex","ETHUSD",1646003296407,0.00302435,2594.1,2593.0,1.64712]
["bitfinex","ETHUSD",1646003296614,0.00302435,2594.1,2593.4,2.98691554]
["bitfinex","ETHUSD",1646003296809,0.00302435,2594.1,2593.4,2.31148]
["bitfinex","ETHUSD",1646003297016,0.00302435,2594.1,2593.4,3.61148]
["bitfinex","ETHUSD",1646003297211,0.00302435,2594.1,2593.4,3.76568]
["bitfinex","ETHUSD",1646003297409,0.00302435,2594.1,2593.5,0.96439]
["bitfinex","ETHUSD",1646003297610,0.00302435,2594.1,2593.6,0.3]
["bitfinex","ETHUSD",1646003297810,0.00302435,2594.1,2593.7,1.01408561]
["bitfinex","ETHUSD",1646003298010,0.00302435,2594.1,2593.6,0.3]
["bitfinex","ETHUSD",1646003298610,0.00302435,2594.1,2593.5,0.96439]
["bitfinex","ETHUSD",1646003299009,1.32731811,2594.1,2593.5,0.96439]
["bitfinex","ETHUSD",1646003299960,0.00302435,2594.1,2593.5,0.96439]
["bitfinex","ETHUSD",1646003300958,1.27788199,2594.0,2593.5,0.96439]
["bitfinex","ETHUSD",1646003301364,0.00302435,2594.1,2593.5,0.96439]
["bitfinex","ETHUSD",1646003302366,0.00302435,2594.1,2593.4,1.92878]
["bitfinex","ETHUSD",1646003302764,0.00302435,2594.1,2593.2,1.05727824]
["bitfinex","ETHUSD",1646003302964,0.00302435,2594.1,2593.0,0.9647]
["bitfinex","ETHUSD",1646003302965,0.58411296,2594.0,2593.0,0.9647]
["bitfinex","ETHUSD",1646003303266,0.96820992,2594.1,2593.0,0.9647]
["bitfinex","ETHUSD",1646003303267,0.00302435,2594.1,2593.0,0.9647]
["bitfinex","ETHUSD",1646003303722,0.96832177,2594.1,2593.0,0.9647]
["bitfinex","ETHUSD",1646003303921,1.10993338,2593.7,2593.0,2.07482082]
["bitfinex","ETHUSD",1646003304122,1.10993338,2593.7,2593.0,0.9647]
["bitfinex","ETHUSD",1646003304727,1.10993338,2593.7,2592.6,1.64742]
["bitfinex","ETHUSD",1646003304925,1.49263338,2593.7,2592.2,0.1542]
["bitfinex","ETHUSD",1646003305128,1.49263338,2593.7,2591.7,0.5]
["bitfinex","ETHUSD",1646003305129,1.08670666,2591.8,2591.7,0.5]
["bitfinex","ETHUSD",1646003305326,0.25,2592.6,2591.7,0.5]
["bitfinex","ETHUSD",1646003305625,0.23985036,2592.4,2591.0,1.93048]
["bitfinex","ETHUSD",1646003305825,0.3827,2592.7,2591.1,0.55654073]
["bitfinex","ETHUSD",1646003305826,0.21184488,2592.6,2591.1,0.55654073]
["bitfinex","ETHUSD",1646003306025,0.38257956,2592.5,2591.1,1.52177073]
["bitfinex","ETHUSD",1646003306226,0.19154901,2592.4,2591.1,0.96523]
["bitfinex","ETHUSD",1646003306426,0.1542,2592.3,2591.1,0.96523]
["bitfinex","ETHUSD",1646003306827,0.19388937,2592.4,2591.2,0.3]
["bitfinex","ETHUSD",1646003307030,1.28959582,2592.8,2591.9,0.96492]
["bitfinex","ETHUSD",1646003307273,1.0357,2592.8,2591.9,0.96492]
["bitfinex","ETHUSD",1646003307459,1.11000426,2592.6,2591.9,0.96492]
["bitfinex","ETHUSD",1646003307659,1.0357,2592.8,2591.9,0.96492]
["bitfinex","ETHUSD",1646003308061,1.0357,2592.8,2592.3,0.96478]
["bitfinex","ETHUSD",1646003309161,1.0357,2592.8,2592.5,1.79403216]
["bitfinex","ETHUSD",1646003309162,0.2831,2592.8,2592.5,1.79403216]
["bitfinex","ETHUSD",1646003309561,0.2831,2592.8,2592.5,1.94823216]
["bitfinex","ETHUSD",1646003310163,0.2831,2592.8,2592.6,11.63]
["bitfinex","ETHUSD",1646003310361,0.00302435,2594.1,2593.1,0.96442]
["bitfinex","ETHUSD",1646003311615,1.06134257,2594.1,2593.3,1.29880149]
["bitfinex","ETHUSD",1646003312214,1.06134257,2594.1,2593.1,0.96442]
["bitfinex","ETHUSD",1646003313014,1.06134257,2594.1,2593.1,1.34712]
["bitfinex","ETHUSD",1646003313015,0.00302435,2594.1,2593.1,1.34712]
["bitfinex","ETHUSD",1646003313918,0.00302435,2594.1,2593.2,0.3]
["bitfinex","ETHUSD",1646003314118,0.00302435,2594.1,2593.5,1.39669259]
["bitfinex","ETHUSD",1646003314319,0.00302435,2594.1,2593.2,0.3]
["bitfinex","ETHUSD",1646003315361,0.00302435,2594.1,2593.3,1.42675082]
["bitfinex","ETHUSD",1646003316363,0.00302435,2594.1,2593.1,0.3]
["bitfinex","ETHUSD",1646003316562,0.00302435,2594.1,2593.3,0.96441]
["bitfinex","ETHUSD",1646003316961,0.00302435,2594.1,2593.1,0.3]
["bitfinex","ETHUSD",1646003317566,0.00302435,2594.1,2593.3,1.17849178]
["bitfinex","ETHUSD",1646003317765,0.00302435,2594.1,2593.4,11.63]
["bitfinex","ETHUSD",1646003318063,1.06572201,2595.3,2594.1,13.55791]
["bitfinex","ETHUSD",1646003318064,0.00183763,2594.8,2594.1,13.55791]
["bitfinex","ETHUSD",1646003318264,0.00183763,2595.1,2594.2,0.457]
["bitfinex","ETHUSD",1646003318513,0.00183763,2595.1,2594.1,13.85791]
["bitfinex","ETHUSD",1646003318514,0.2601203,2596.0,2594.7,0.3827]
["bitfinex","ETHUSD",1646003318722,0.7054377,2596.2,2595.5,5.0]
["bitfinex","ETHUSD",1646003318913,1.87008795,2596.9,2595.2,11.64288564]
["bitfinex","ETHUSD",1646003318914,0.04866148,2596.8,2595.8,11.63]
["bitfinex","ETHUSD",1646003319114,1.0005836,2597.4,2596.8,1.92597]
["bitfinex","ETHUSD",1646003319319,0.06,2597.4,2596.9,3.5]
["bitfinex","ETHUSD",1646003319519,0.82873868,2597.8,2596.9,4.111]
["bitfinex","ETHUSD",1646003319718,0.00433868,2597.8,2597.6,0.96271]
["bitfinex","ETHUSD",1646003319917,43.17402356,2597.9,2597.6,0.96271]
["bitfinex","ETHUSD",1646003320129,2.14253951,2598.9,2597.6,0.96271]
["bitfinex","ETHUSD",1646003320130,1.33832835,2597.8,2597.6,0.96271]
["bitfinex","ETHUSD",1646003320319,1.33832835,2597.8,2596.6,2.88872]
["bitfinex","ETHUSD",1646003320320,1.54686637,2597.8,2596.6,2.88872]
["bitfinex","ETHUSD",1646003320524,2.58027722,2597.3,2596.8,0.5]
["bitfinex","ETHUSD",1646003320718,1.33832835,2596.9,2596.8,0.5]
["bitfinex","ETHUSD",1646003320918,1.54851944,2596.9,2596.1,0.96338]
["bitfinex","ETHUSD",1646003321121,1.3128387,2597.0,2595.1,1.0]
["bitfinex","ETHUSD",1646003321122,1.33832835,2596.2,2595.1,0.457]
["bitfinex","ETHUSD",1646003321324,1.33832835,2595.5,2594.7,0.154]
["bitfinex","ETHUSD",1646003321526,0.013031,2594.7,2594.4,0.611]
["bitfinex","ETHUSD",1646003321748,0.013031,2594.7,2594.2,0.457]
["bitfinex","ETHUSD",1646003321925,0.013031,2594.7,2594.0,0.154]
["bitfinex","ETHUSD",1646003321926,1.352239,2594.5,2594.0,0.154]
["bitfinex","ETHUSD",1646003322161,1.33832835,2594.2,2593.7,0.154]
["bitfinex","ETHUSD",1646003322365,0.2496484,2594.6,2592.9,3.85609]
["bitfinex","ETHUSD",1646003322366,1.33832835,2593.9,2593.5,1.92853]
["bitfinex","ETHUSD",1646003322564,0.24047719,2594.6,2592.9,3.85609]
["bitfinex","ETHUSD",1646003322565,0.2455013,2594.6,2592.9,3.85609]
["bitfinex","ETHUSD",1646003322767,0.263031,2594.7,2592.9,3.85609]
["bitfinex","ETHUSD",1646003322768,1.33832835,2593.7,2592.9,3.85609]
["bitfinex","ETHUSD",1646003322966,0.263031,2594.7,2593.5,0.96437]
["bitfinex","ETHUSD",1646003322967,1.33832835,2594.1,2593.5,0.96437]
["bitfinex","ETHUSD",1646003323267,0.457,2595.5,2595.0,7.43237996]
["bitfinex","ETHUSD",1646003323464,0.457,2595.8,2595.0,7.43237996]
["bitfinex","ETHUSD",1646003323665,0.13819997,2595.7,2595.0,7.43237996]
["bitfinex","ETHUSD",1646003323866,0.13819997,2595.7,2594.0,1.07903637]
["bitfinex","ETHUSD",1646003324068,0.13819997,2595.7,2594.3,0.96407]
["bitfinex","ETHUSD",1646003324265,1.26663027,2595.3,2594.4,1.036062]
["bitfinex","ETHUSD",1646003324471,0.13819997,2595.7,2594.6,1.92772]
["bitfinex","ETHUSD",1646003324968,0.13819997,2595.7,2594.7,3.8]
["bitfinex","ETHUSD",1646003325169,0.13819997,2595.7,2594.7,0.3]
["bitfinex","ETHUSD",1646003325370,1.11552468,2595.6,2594.7,1.3]
["bitfinex","ETHUSD",1646003325564,0.13819997,2595.7,2594.7,0.3]
["bitfinex","ETHUSD",1646003326630,1.40101167,2595.5,2594.9,0.96372]
["bitfinex","ETHUSD",1646003326831,1.40101167,2595.5,2593.7,5.78259]
["bitfinex","ETHUSD",1646003326832,0.79314475,2595.4,2594.0,1.0]
["bitfinex","ETHUSD",1646003327034,0.00182499,2595.4,2594.0,1.0]
["bitfinex","ETHUSD",1646003327236,0.79492168,2595.4,2593.7,5.15522]
["bitfinex","ETHUSD",1646003327635,1.09899892,2594.6,2594.2,1.928]
["bitfinex","ETHUSD",1646003327837,1.09899892,2594.6,2593.7,3.85522]
["bitfinex","ETHUSD",1646003328043,0.25,2595.2,2593.7,3.85522]
["bitfinex","ETHUSD",1646003328237,0.00182499,2595.1,2593.7,3.85522]
["bitfinex","ETHUSD",1646003328538,1.0449963,2595.5,2593.7,3.85522]
["bitfinex","ETHUSD",1646003328737,0.94717131,2595.4,2593.7,3.85522]
["bitfinex","ETHUSD",1646003328938,0.00182499,2595.3,2593.7,3.85522]
["bitfinex","ETHUSD",1646003329138,1.1984472,2594.7,2593.8,1.15237697]
["bitfinex","ETHUSD",1646003329337,1.1984472,2594.7,2593.7,5.53792]
["bitfinex","ETHUSD",1646003329538,1.5811472,2594.7,2593.5,0.96423]
["bitfinex","ETHUSD",1646003329960,1.5811472,2594.7,2593.0,3.85624]
["bitfinex","ETHUSD",1646003329961,6.5811472,2594.7,2593.0,3.85624]
["bitfinex","ETHUSD",1646003330158,0.3827,2594.5,2592.6,1.92907]
["bitfinex","ETHUSD",1646003330358,1.38800733,2593.2,2592.6,1.92907]
["bitfinex","ETHUSD",1646003330560,4.9039103,2594.4,2592.6,1.92907]
["bitfinex","ETHUSD",1646003330561,0.96472,2593.9,2592.6,1.92907]
["bitfinex","ETHUSD",1646003330756,0.5369,2594.0,2592.6,2.31177]
["bitfinex","ETHUSD",1646003330958,0.3827,2594.0,2592.6,2.31177]
["bitfinex","ETHUSD",1646003331559,0.3827,2594.0,2592.7,0.3]
["bitfinex","ETHUSD",1646003331760,1.14038197,2593.5,2592.7,0.3]
["bitfinex","ETHUSD",1646003331960,0.3827,2594.1,2592.6,1.92907]
["bitfinex","ETHUSD",1646003332161,1.11889,2594.2,2592.1,0.4752]
["bitfinex","ETHUSD",1646003332162,5.0,2593.6,2592.1,0.4752]
["bitfinex","ETHUSD",1646003332369,0.9939,2593.5,2592.1,0.4752]
["bitfinex","ETHUSD",1646003332564,0.9939,2593.5,2591.6,0.01214943]
["bitfinex","ETHUSD",1646003332867,0.3827,2593.3,2591.8,0.4752]
["bitfinex","ETHUSD",1646003333069,1.31354844,2592.4,2591.8,0.4752]
["bitfinex","ETHUSD",1646003333264,0.23559481,2593.1,2591.8,0.4752]
["bitfinex","ETHUSD",1646003333508,0.40957562,2593.0,2591.4,0.3827]
["bitfinex","ETHUSD",1646003333708,0.21764743,2592.8,2591.5,0.75125164]
["bitfinex","ETHUSD",1646003333907,0.26970429,2593.2,2591.5,1.13395164]
["bitfinex","ETHUSD",1646003334109,0.96479,2593.6,2591.7,0.3827]
["bitfinex","ETHUSD",1646003334310,0.25,2593.7,2592.5,0.3827]
["bitfinex","ETHUSD",1646003334512,0.25,2593.7,2592.5,0.6827]
["bitfinex","ETHUSD",1646003335315,0.25,2593.7,2592.7,12.0127]
["bitfinex","ETHUSD",1646003335518,0.1542,2594.6,2593.4,0.3827]
["bitfinex","ETHUSD",1646003335720,0.1542,2595.0,2593.4,0.3827]
["bitfinex","ETHUSD",1646003335914,0.40602499,2595.0,2593.6,0.3827]
["bitfinex","ETHUSD",1646003336114,0.47938541,2595.0,2593.6,0.3827]
["bitfinex","ETHUSD",1646003336313,0.25,2595.0,2593.6,0.6827]
["bitfinex","ETHUSD",1646003336516,1.12639428,2594.8,2593.6,0.6827]
["bitfinex","ETHUSD",1646003337562,1.12639428,2594.8,2593.7,1.52131729]
["bitfinex","ETHUSD",1646003337761,1.12639428,2594.8,2593.7,0.3827]
["bitfinex","ETHUSD",1646003337963,0.25,2595.0,2593.7,0.3827]
["bitfinex","ETHUSD",1646003338567,0.25,2595.0,2593.9,12.0127]
["bitfinex","ETHUSD",1646003338762,0.25,2595.0,2593.9,13.3127]
["bitfinex","ETHUSD",1646003338962,0.14002496,2595.2,2594.1,0.3827]
["bitfinex","ETHUSD",1646003338963,1.30756365,2594.9,2594.1,0.3827]
["bitfinex","ETHUSD",1646003339362,1.30756365,2594.9,2594.1,0.6827]
["bitfinex","ETHUSD",1646003339765,1.30756365,2594.9,2594.0,0.3]
["bitfinex","ETHUSD",1646003339964,0.14002496,2595.2,2593.9,0.6827]
["bitfinex","ETHUSD",1646003340368,10.0,2595.0,2593.9,0.6827]
["bitfinex","ETHUSD",1646003340666,10.0,2595.0,2594.1,0.3827]
["bitfinex","ETHUSD",1646003340911,10.0,2595.0,2594.1,0.6827]
["bitfinex","ETHUSD",1646003341107,10.0,2595.0,2594.4,0.3827]
["bitfinex","ETHUSD",1646003341307,10.0,2595.0,2594.4,0.6827]
["bitfinex","ETHUSD",1646003341507,10.0,2595.0,2594.4,0.3]
["bitfinex","ETHUSD",1646003341707,10.0,2595.0,2593.9,0.457]
["bitfinex","ETHUSD",1646003341910,10.0,2595.0,2593.9,0.757]
["bitfinex","ETHUSD",1646003342312,10.0,2595.0,2594.0,1.23215497]
["bitfinex","ETHUSD",1646003342513,10.06692588,2595.0,2594.3,12.0127]
["bitfinex","ETHUSD",1646003342717,10.06692588,2595.0,2594.5,0.3827]
["bitfinex","ETHUSD",1646003343113,10.06692588,2595.0,2594.5,0.6827]
["bitfinex","ETHUSD",1646003343716,10.06692588,2595.0,2594.5,2.07721558]
["bitfinex","ETHUSD",1646003343914,10.06692588,2595.0,2594.5,0.3]
["bitfinex","ETHUSD",1646003344114,10.06692588,2595.0,2594.4,1.3]
["bitfinex","ETHUSD",1646003344319,10.06692588,2595.0,2594.4,0.3]
["bitfinex","ETHUSD",1646003344517,10.06692588,2595.0,2594.1,0.757]
["bitfinex","ETHUSD",1646003345669,0.00134701,2594.1,2593.2,0.4752]
["bitfinex","ETHUSD",1646003346072,0.00134701,2594.1,2592.7,0.4752]
["bitfinex","ETHUSD",1646003346568,0.00134701,2594.1,2592.8,0.6718749]
["bitfinex","ETHUSD",1646003346766,1.23943757,2593.6,2592.8,0.6718749]
["bitfinex","ETHUSD",1646003346966,0.00134701,2594.1,2592.7,1.1579]
["bitfinex","ETHUSD",1646003347568,0.00134701,2594.1,2592.7,0.8579]
["bitfinex","ETHUSD",1646003347967,1.04396632,2593.1,2592.8,0.67198913]
["bitfinex","ETHUSD",1646003348170,1.04396632,2593.1,2592.7,0.4752]
["bitfinex","ETHUSD",1646003348411,1.04396632,2593.1,2591.9,0.01260853]
["bitfinex","ETHUSD",1646003348619,1.00400154,2593.9,2592.2,0.4752]
["bitfinex","ETHUSD",1646003348812,1.00400154,2593.9,2592.5,5.0]
["bitfinex","ETHUSD",1646003348813,0.25,2593.9,2592.5,5.0]
["bitfinex","ETHUSD",1646003349111,0.00134701,2594.1,2592.7,12.0127]
["bitfinex","ETHUSD",1646003349313,0.00134701,2594.1,2592.9,0.3827]
["bitfinex","ETHUSD",1646003349512,0.00134701,2594.1,2593.0,1.20243161]
["bitfinex","ETHUSD",1646003349911,0.00134701,2594.1,2592.9,4.8827]
["bitfinex","ETHUSD",1646003350714,0.25,2594.4,2594.1,0.00018371]
["bitfinex","ETHUSD",1646003350916,0.3827,2594.9,2594.1,0.00018371]
["bitfinex","ETHUSD",1646003350917,0.5367,2594.9,2594.1,0.00018371]
["bitfinex","ETHUSD",1646003352153,0.3827,2594.9,2594.1,0.00018371]
["bitfinex","ETHUSD",1646003353262,10.25,2595.0,2594.1,0.00018371]
["bitfinex","ETHUSD",1646003355262,0.3827,2594.9,2594.1,0.00018371]
["bitfinex","ETHUSD",1646003355911,0.5367,2594.9,2594.1,0.00018371]
["bitfinex","ETHUSD",1646003356107,0.75419447,2594.9,2594.1,0.00018371]
["bitfinex","ETHUSD",1646003356312,0.13819997,2594.4,2594.1,0.00018371]
["bitfinex","ETHUSD",1646003357110,0.30729527,2594.2,2594.1,0.00018371]
["bitfinex","ETHUSD",1646003357312,0.3827,2594.8,2594.1,0.00018371]
["bitfinex","ETHUSD",1646003357513,1.29698705,2594.7,2594.1,0.00018371]
["bitfinex","ETHUSD",1646003357718,0.91428705,2594.6,2594.1,0.00018371]
["bitfinex","ETHUSD",1646003358116,1.09838628,2594.6,2594.1,0.00018371]
["bitfinex","ETHUSD",1646003358317,0.91428705,2594.5,2594.1,0.00018371]
["bitfinex","ETHUSD",1646003359862,0.91428705,2594.5,2593.0,0.81172957]
["bitfinex","ETHUSD",1646003359863,1.40045362,2593.7,2593.0,0.454]
["bitfinex","ETHUSD",1646003360062,0.00095716,2594.1,2593.0,0.154]
["bitfinex","ETHUSD",1646003360866,0.00095716,2594.1,2592.9,4.6542]
["bitfinex","ETHUSD",1646003361064,1.22741176,2593.9,2593.0,0.65780811]
["bitfinex","ETHUSD",1646003361264,0.38365716,2594.1,2593.0,0.95780811]
["bitfinex","ETHUSD",1646003361470,0.00095716,2594.1,2593.1,16.17059125]
["bitfinex","ETHUSD",1646003361665,0.00095716,2594.1,2593.2,1.04059851]
["bitfinex","ETHUSD",1646003361863,0.00095716,2594.1,2593.2,0.3827]
["bitfinex","ETHUSD",1646003362064,0.00095716,2594.1,2593.2,0.6827]
["bitfinex","ETHUSD",1646003362268,0.00095716,2594.1,2593.2,1.91063236]
["bitfinex","ETHUSD",1646003362469,0.00095716,2594.1,2593.2,13.54063236]
["bitfinex","ETHUSD",1646003362671,0.00095716,2594.1,2593.2,17.04063236]
["bitfinex","ETHUSD",1646003362868,0.00095716,2594.1,2593.4,12.0127]
["bitfinex","ETHUSD",1646003363069,0.00095716,2594.1,2593.5,0.1542]
["bitfinex","ETHUSD",1646003363913,0.00095716,2594.1,2593.6,0.3827]
["bitfinex","ETHUSD",1646003364118,0.00095716,2594.1,2593.7,15.5127]
["bitfinex","ETHUSD",1646003364312,0.00095716,2594.1,2593.7,12.3127]
["bitfinex","ETHUSD",1646003364512,0.00095716,2594.1,2593.7,1.6827]
["bitfinex","ETHUSD",1646003364712,0.00095716,2594.1,2593.7,1.74670703]
["bitfinex","ETHUSD",1646003364913,0.00095716,2594.1,2593.7,1.90090703]
["bitfinex","ETHUSD",1646003365315,10.0,2595.0,2593.9,12.0127]
["bitfinex","ETHUSD",1646003365513,0.00182499,2595.3,2593.8,4.15929541]
["bitfinex","ETHUSD",1646003365514,0.00182499,2595.3,2594.1,12.0127]
["bitfinex","ETHUSD",1646003365720,0.00182499,2595.3,2594.6,0.01244703]
["bitfinex","ETHUSD",1646003365920,0.25,2595.5,2594.6,0.01244703]
["bitfinex","ETHUSD",1646003365921,0.25,2595.5,2594.8,12.0127]
["bitfinex","ETHUSD",1646003366120,0.25,2595.5,2594.7,1.21772133]
["bitfinex","ETHUSD",1646003366121,0.25,2596.2,2595.4,11.63]
["bitfinex","ETHUSD",1646003366317,1.08190408,2596.7,2595.4,12.087]
["bitfinex","ETHUSD",1646003366517,0.9405836,2596.9,2595.4,1.757]
["bitfinex","ETHUSD",1646003366518,1.27888556,2596.6,2595.4,1.757]
["bitfinex","ETHUSD",1646003366824,0.42106751,2595.2,2594.6,0.01244703]
["bitfinex","ETHUSD",1646003367019,0.42106751,2595.2,2594.2,3.5]
["bitfinex","ETHUSD",1646003367262,0.42106751,2595.2,2594.1,0.457]
["bitfinex","ETHUSD",1646003367461,0.42106751,2595.2,2594.2,0.69721092]
["bitfinex","ETHUSD",1646003367666,0.42106751,2595.2,2594.2,4.19721092]
["bitfinex","ETHUSD",1646003367963,0.42106751,2595.2,2594.5,1.3447841]
["bitfinex","ETHUSD",1646003368162,0.42106751,2595.2,2594.6,0.85118521]
["bitfinex","ETHUSD",1646003368363,0.42106751,2595.2,2594.7,0.69708521]
["bitfinex","ETHUSD",1646003368763,0.42106751,2595.2,2594.7,0.99708521]
["bitfinex","ETHUSD",1646003368968,0.69920408,2596.3,2594.9,18.0127]
["bitfinex","ETHUSD",1646003369167,7.3,2596.9,2595.2,12.0127]
["bitfinex","ETHUSD",1646003369168,0.86305429,2596.2,2595.2,12.0127]
["bitfinex","ETHUSD",1646003369369,0.86305429,2596.2,2595.8,0.9631956]
["bitfinex","ETHUSD",1646003369566,0.9405836,2596.9,2595.8,1.4201956]
["bitfinex","ETHUSD",1646003369567,0.00181899,2596.6,2595.8,1.4201956]
["bitfinex","ETHUSD",1646003369765,0.86046496,2596.8,2595.8,0.757]
["bitfinex","ETHUSD",1646003369966,1.24134597,2596.7,2595.8,0.757]
["bitfinex","ETHUSD",1646003370167,0.85864597,2596.6,2595.8,0.3]
["bitfinex","ETHUSD",1646003370365,0.85864597,2596.5,2595.8,0.3]
["bitfinex","ETHUSD",1646003370566,0.00181899,2596.8,2595.6,13.00956629]
["bitfinex","ETHUSD",1646003370766,0.00181899,2596.8,2595.6,5.87956629]
["bitfinex","ETHUSD",1646003371210,1.08458857,2596.8,2595.6,5.87956629]
["bitfinex","ETHUSD",1646003371410,0.85829894,2596.7,2595.6,5.87956629]
["bitfinex","ETHUSD",1646003371610,0.86011793,2596.6,2595.6,17.50956629]
["bitfinex","ETHUSD",1646003371813,0.00181899,2596.9,2595.6,17.50956629]
["bitfinex","ETHUSD",1646003372018,0.8594119,2596.9,2595.7,0.154]
["bitfinex","ETHUSD",1646003372214,0.8594119,2596.9,2595.8,0.13819997]
["bitfinex","ETHUSD",1646003373813,0.8594119,2596.9,2596.0,11.63]
["bitfinex","ETHUSD",1646003374015,0.8594119,2596.9,2596.1,0.154]
["bitfinex","ETHUSD",1646003374016,0.00181899,2596.9,2596.1,0.154]
["bitfinex","ETHUSD",1646003374214,0.85656529,2596.9,2596.1,0.154]
["bitfinex","ETHUSD",1646003374415,0.85656529,2596.8,2596.1,0.154]
["bitfinex","ETHUSD",1646003374669,0.85656529,2596.8,2595.8,0.13819997]
["bitfinex","ETHUSD",1646003374670,0.3827,2596.8,2595.8,0.13819997]
["bitfinex","ETHUSD",1646003374864,0.3827,2596.8,2595.5,1.0]
["bitfinex","ETHUSD",1646003374865,0.3827,2596.6,2595.5,1.3]
["bitfinex","ETHUSD",1646003375061,0.85656529,2596.5,2595.5,0.3]
["bitfinex","ETHUSD",1646003375262,0.00181899,2596.9,2595.6,0.154]
["bitfinex","ETHUSD",1646003375460,0.85819366,2596.9,2595.6,0.154]
["bitfinex","ETHUSD",1646003375663,0.85819366,2596.9,2595.8,1.26670603]
["bitfinex","ETHUSD",1646003376062,0.85819366,2596.9,2595.9,11.63]
["bitfinex","ETHUSD",1646003376262,3.2794813,2597.3,2595.9,16.13]
["bitfinex","ETHUSD",1646003376263,0.00181899,2597.2,2595.9,16.13]
["bitfinex","ETHUSD",1646003376462,0.85783557,2597.2,2596.0,0.154]
["bitfinex","ETHUSD",1646003376866,0.00181899,2597.2,2596.0,0.154]
["bitfinex","ETHUSD",1646003377063,0.00181899,2597.2,2596.7,1.10362773]
["bitfinex","ETHUSD",1646003377270,2.58027722,2597.3,2596.9,12.0127]
["bitfinex","ETHUSD",1646003377664,2.58027722,2597.3,2597.0,0.154]
["bitfinex","ETHUSD",1646003377868,0.15,2598.1,2597.3,12.0127]
["bitfinex","ETHUSD",1646003378066,0.00181899,2598.0,2597.7,12.0127]
["bitfinex","ETHUSD",1646003378268,0.0360102,2598.2,2597.9,12.0127]
["bitfinex","ETHUSD",1646003378515,0.26068737,2598.9,2598.1,11.63]
["bitfinex","ETHUSD",1646003378714,0.26068737,2598.9,2598.3,11.63]
["bitfinex","ETHUSD",1646003378715,0.00887382,2598.9,2598.3,11.63]
["bitfinex","ETHUSD",1646003378915,0.04213194,2598.8,2598.4,0.6109]
["bitfinex","ETHUSD",1646003379316,0.04156352,2598.7,2598.4,12.2409]
["bitfinex","ETHUSD",1646003379519,0.04156352,2598.7,2598.6,11.63]
["bitfinex","ETHUSD",1646003379719,0.00887382,2598.9,2598.6,1.2936]
["bitfinex","ETHUSD",1646003379924,0.01812084,2599.0,2598.6,1.2936]
["bitfinex","ETHUSD",1646003379925,0.01812084,2599.0,2598.9,2.8827]
["bitfinex","ETHUSD",1646003380121,0.01812084,2599.0,2598.9,3.3397]
["bitfinex","ETHUSD",1646003380324,0.00181355,2599.6,2599.0,3.5]
["bitfinex","ETHUSD",1646003380522,6.0,2600.0,2599.0,3.5]
["bitfinex","ETHUSD",1646003380523,0.00181355,2599.9,2599.0,3.957]
["bitfinex","ETHUSD",1646003380722,6.0,2600.0,2599.4,1.11148171]
["bitfinex","ETHUSD",1646003380922,0.00181355,2599.9,2599.0,1.457]
["bitfinex","ETHUSD",1646003381126,6.0,2600.0,2599.1,4.8]
["bitfinex","ETHUSD",1646003381325,0.00181355,2599.9,2599.1,1.757]
["bitfinex","ETHUSD",1646003381525,6.0,2600.0,2599.1,5.257]
["bitfinex","ETHUSD",1646003381726,6.0,2600.0,2599.1,1.757]
["bitfinex","ETHUSD",1646003381925,6.0,2600.0,2599.1,0.457]
["bitfinex","ETHUSD",1646003381926,1.30314455,2599.7,2599.1,0.457]
["bitfinex","ETHUSD",1646003382169,5.95,2600.0,2598.7,1.6109]
["bitfinex","ETHUSD",1646003382170,0.00181355,2599.9,2598.7,1.6109]
["bitfinex","ETHUSD",1646003382370,0.00181355,2599.9,2598.7,0.6109]
["bitfinex","ETHUSD",1646003382576,0.80519315,2599.9,2598.7,0.6109]
["bitfinex","ETHUSD",1646003382769,0.00181355,2599.9,2598.7,0.6109]
["bitfinex","ETHUSD",1646003383472,0.00181355,2599.9,2598.7,0.9109]
["bitfinex","ETHUSD",1646003383773,0.00181355,2599.9,2598.8,5.4238744]
["bitfinex","ETHUSD",1646003383975,0.00181355,2599.9,2598.9,0.457]
["bitfinex","ETHUSD",1646003384174,1.30545784,2599.9,2599.0,0.457]
["bitfinex","ETHUSD",1646003384372,5.95,2600.0,2599.1,3.5]
["bitfinex","ETHUSD",1646003384576,0.00181355,2599.9,2599.2,0.457]
["bitfinex","ETHUSD",1646003384773,5.95,2600.0,2599.2,0.457]
["bitfinex","ETHUSD",1646003384972,5.95,2600.0,2599.7,0.5]
["bitfinex","ETHUSD",1646003385374,5.95,2600.0,2599.8,0.457]
["bitfinex","ETHUSD",1646003386009,3.5165956,2600.3,2599.8,0.457]
["bitfinex","ETHUSD",1646003386610,3.5165956,2600.3,2599.9,3.5]
["bitfinex","ETHUSD",1646003386808,0.73723708,2601.9,2599.9,3.5]
["bitfinex","ETHUSD",1646003386809,0.00181355,2601.8,2600.0,20.0099]
["bitfinex","ETHUSD",1646003387011,0.038033,2601.9,2599.8,0.18008108]
["bitfinex","ETHUSD",1646003387012,0.2539526,2601.2,2599.8,0.18008108]
["bitfinex","ETHUSD",1646003387216,0.7666653,2601.1,2599.1,0.13819997]
["bitfinex","ETHUSD",1646003387413,5.0,2600.7,2599.1,0.13819997]
["bitfinex","ETHUSD",1646003387615,5.0,2600.7,2598.7,0.5]
["bitfinex","ETHUSD",1646003387616,3.98011355,2600.6,2598.7,0.5]
["bitfinex","ETHUSD",1646003387819,0.76644948,2600.5,2598.7,0.5]
["bitfinex","ETHUSD",1646003388014,0.3827,2600.1,2597.4,0.01268361]
["bitfinex","ETHUSD",1646003388216,0.96254,2599.9,2597.7,5.0]
["bitfinex","ETHUSD",1646003388414,0.25,2600.2,2598.6,0.01266539]
["bitfinex","ETHUSD",1646003388415,0.00181355,2600.1,2598.6,0.01266539]
["bitfinex","ETHUSD",1646003388613,0.00181355,2599.8,2598.6,0.01266539]
["bitfinex","ETHUSD",1646003388814,0.00181355,2600.1,2598.7,0.457]
["bitfinex","ETHUSD",1646003389013,1.38315835,2599.8,2598.9,1.01405993]
["bitfinex","ETHUSD",1646003389213,1.38315835,2599.8,2598.8,3.5]
["bitfinex","ETHUSD",1646003389513,0.02311355,2600.4,2598.8,3.957]
["bitfinex","ETHUSD",1646003389514,0.00181355,2600.4,2598.8,3.957]
["bitfinex","ETHUSD",1646003389765,0.00181355,2600.4,2598.9,11.63]
["bitfinex","ETHUSD",1646003389966,0.00181355,2600.4,2598.9,1.0]
["bitfinex","ETHUSD",1646003390164,0.02311355,2600.4,2598.6,3.51266539]
["bitfinex","ETHUSD",1646003390370,1.22512587,2599.1,2598.6,0.01266539]
["bitfinex","ETHUSD",1646003390574,0.3827,2600.2,2597.9,3.5]
["bitfinex","ETHUSD",1646003390767,0.00181355,2599.0,2597.9,3.957]
["bitfinex","ETHUSD",1646003390964,0.22934553,2600.1,2598.0,12.0127]
["bitfinex","ETHUSD",1646003390965,0.0213,2600.0,2598.0,12.0127]
["bitfinex","ETHUSD",1646003391164,0.00181355,2600.1,2598.1,15.587]
["bitfinex","ETHUSD",1646003391368,0.0213,2600.0,2598.1,3.5]
["bitfinex","ETHUSD",1646003391565,0.2651285,2600.0,2598.1,3.8]
["bitfinex","ETHUSD",1646003391765,1.21614293,2599.1,2598.1,6.04181764]
["bitfinex","ETHUSD",1646003391966,0.00181355,2599.9,2598.1,2.54181764]
["bitfinex","ETHUSD",1646003392164,0.25,2599.7,2598.2,3.5]
["bitfinex","ETHUSD",1646003392367,0.00181355,2599.6,2598.2,4.5]
["bitfinex","ETHUSD",1646003392567,0.0213,2600.0,2598.2,4.5]
["bitfinex","ETHUSD",1646003392568,0.27311355,2600.0,2598.2,1.0]
["bitfinex","ETHUSD",1646003392769,0.27311355,2600.0,2598.2,3.5]
["bitfinex","ETHUSD",1646003393170,1.03158872,2599.1,2598.1,1.24181764]
["bitfinex","ETHUSD",1646003393431,1.03158872,2599.1,2597.8,12.15089997]
["bitfinex","ETHUSD",1646003393622,0.00181355,2599.0,2597.8,0.52089997]
["bitfinex","ETHUSD",1646003393827,0.38451355,2599.0,2597.8,0.13819997]
["bitfinex","ETHUSD",1646003394427,1.04882038,2597.9,2597.8,0.13819997]
["bitfinex","ETHUSD",1646003394625,1.04882038,2597.9,2597.2,0.5]
["bitfinex","ETHUSD",1646003395024,1.04882038,2597.9,2596.5,0.97789997]
["bitfinex","ETHUSD",1646003395025,1.04882038,2597.9,2596.7,0.8827]
["bitfinex","ETHUSD",1646003395225,0.00181355,2597.8,2596.8,12.0127]
["bitfinex","ETHUSD",1646003395425,1.04882038,2597.9,2597.0,11.63]
["bitfinex","ETHUSD",1646003395629,0.00181355,2597.8,2597.0,11.63]
["bitfinex","ETHUSD",1646003395924,1.04882038,2597.9,2596.8,3.5]
["bitfinex","ETHUSD",1646003396126,1.04882038,2597.9,2596.7,0.8827]
["bitfinex","ETHUSD",1646003396127,0.00181355,2597.8,2596.7,0.5]
["bitfinex","ETHUSD",1646003396930,1.23037543,2596.8,2596.7,0.5]
["bitfinex","ETHUSD",1646003397161,0.00181355,2597.8,2596.7,0.5]
["bitfinex","ETHUSD",1646003397364,0.02311355,2598.1,2596.5,0.13819997]
["bitfinex","ETHUSD",1646003397565,1.36900355,2598.1,2596.5,0.13819997]
["bitfinex","ETHUSD",1646003397868,0.3827,2598.0,2596.5,0.13819997]
["bitfinex","ETHUSD",1646003398067,0.00181355,2597.9,2596.5,0.13819997]
["bitfinex","ETHUSD",1646003398274,3.5,2597.3,2596.1,0.01282159]
["bitfinex","ETHUSD",1646003398473,3.5,2597.3,2596.0,0.18008108]
["bitfinex","ETHUSD",1646003398474,4.14218723,2597.2,2596.0,0.18008108]
["bitfinex","ETHUSD",1646003398669,4.14218723,2597.2,2595.4,0.5]
["bitfinex","ETHUSD",1646003398670,0.3827,2596.6,2595.4,0.5]
["bitfinex","ETHUSD",1646003398872,0.00181355,2597.2,2595.6,0.3827]
["bitfinex","ETHUSD",1646003399068,0.00181355,2597.5,2596.0,0.01235231]
["bitfinex","ETHUSD",1646003399268,0.00181355,2597.5,2596.3,11.63]
["bitfinex","ETHUSD",1646003399467,0.00181355,2597.5,2596.3,15.13]
["bitfinex","ETHUSD",1646003399868,0.00181355,2597.5,2596.5,12.97188014]
["bitfinex","ETHUSD",1646003400071,0.6327,2597.6,2596.3,1.3]
["bitfinex","ETHUSD",1646003400271,0.00181355,2597.5,2595.7,0.957]
["bitfinex","ETHUSD",1646003400469,0.0213,2597.4,2595.7,0.957]
["bitfinex","ETHUSD",1646003401112,0.38451355,2597.5,2595.7,2.20885925]
["bitfinex","ETHUSD",1646003401311,0.38451355,2597.5,2595.8,11.63]
["bitfinex","ETHUSD",1646003401613,0.38451355,2597.5,2595.8,15.13]
["bitfinex","ETHUSD",1646003401812,0.38451355,2597.5,2595.8,16.887]
["bitfinex","ETHUSD",1646003402010,0.38451355,2597.5,2595.8,1.757]
["bitfinex","ETHUSD",1646003402217,0.0213,2597.4,2596.1,0.01844052]
["bitfinex","ETHUSD",1646003402815,0.2068414,2597.4,2596.1,0.01844052]
["bitfinex","ETHUSD",1646003403015,0.00181355,2597.3,2596.1,0.01844052]
["bitfinex","ETHUSD",1646003403217,0.0213,2597.2,2596.1,0.01844052]
["bitfinex","ETHUSD",1646003403420,0.404,2597.2,2596.1,0.01844052]
["bitfinex","ETHUSD",1646003403618,0.60178982,2597.0,2596.1,0.01844052]
["bitfinex","ETHUSD",1646003403817,0.0213,2596.9,2596.1,0.01844052]
["bitfinex","ETHUSD",1646003404216,0.0213,2596.9,2594.8,7.31243353]
["bitfinex","ETHUSD",1646003404419,0.0213,2596.9,2595.7,1.26322451]
["bitfinex","ETHUSD",1646003404665,0.00181355,2597.2,2596.0,0.39550791]
["bitfinex","ETHUSD",1646003404864,0.25,2597.2,2596.1,3.957]
["bitfinex","ETHUSD",1646003405064,0.00181355,2597.8,2596.1,3.957]
["bitfinex","ETHUSD",1646003405267,0.00181355,2597.1,2596.1,4.957]
["bitfinex","ETHUSD",1646003405465,1.41135509,2597.5,2596.2,11.63]
["bitfinex","ETHUSD",1646003405665,0.00181355,2597.4,2596.3,15.587]
["bitfinex","ETHUSD",1646003405870,0.00181355,2597.4,2596.3,2.419911]
["bitfinex","ETHUSD",1646003406072,0.00181355,2597.4,2596.3,1.757]
["bitfinex","ETHUSD",1646003406270,0.00181355,2597.4,2596.3,0.3]
["bitfinex","ETHUSD",1646003406669,0.00181355,2597.4,2596.0,11.63]
["bitfinex","ETHUSD",1646003406870,0.00181355,2597.4,2596.0,1.3]
["bitfinex","ETHUSD",1646003407271,0.00181355,2597.4,2596.0,0.3]
["bitfinex","ETHUSD",1646003407472,0.00181355,2597.4,2596.5,11.63]
["bitfinex","ETHUSD",1646003407673,0.00181355,2597.8,2597.3,12.0127]
["bitfinex","ETHUSD",1646003407873,0.0122934,2599.7,2596.9,0.01222685]
["bitfinex","ETHUSD",1646003407874,0.00181355,2598.0,2597.7,0.00181862]
["bitfinex","ETHUSD",1646003408073,0.25,2598.5,2597.7,0.00181862]
["bitfinex","ETHUSD",1646003408273,0.97909908,2598.4,2597.7,0.00181862]
["bitfinex","ETHUSD",1646003408524,1.03288318,2598.1,2597.7,0.00181862]
["bitfinex","ETHUSD",1646003408730,0.5,2600.8,2597.9,0.01217559]
["bitfinex","ETHUSD",1646003408924,0.5,2600.8,2600.0,0.18008108]
["bitfinex","ETHUSD",1646003409122,7.6911,2600.7,2598.6,3.5]
["bitfinex","ETHUSD",1646003409323,7.6911,2600.7,2598.7,0.457]
["bitfinex","ETHUSD",1646003409524,7.6911,2600.7,2598.8,15.13]
["bitfinex","ETHUSD",1646003409722,0.0039526,2601.2,2598.8,15.13]
["bitfinex","ETHUSD",1646003409723,0.0039526,2601.2,2600.0,11.93]
["bitfinex","ETHUSD",1646003410129,0.0039526,2601.2,2599.4,3.5]
["bitfinex","ETHUSD",1646003410327,0.21891198,2601.2,2599.6,1.3]
["bitfinex","ETHUSD",1646003410527,0.21891198,2601.2,2599.6,0.3]
["bitfinex","ETHUSD",1646003410727,0.0039526,2601.2,2599.1,11.63]
["bitfinex","ETHUSD",1646003410926,0.13819997,2601.1,2599.1,12.93]
["bitfinex","ETHUSD",1646003411130,0.0213,2601.0,2599.2,0.1538]
["bitfinex","ETHUSD",1646003411527,0.13819997,2601.1,2599.2,0.1538]
["bitfinex","ETHUSD",1646003411925,0.13819997,2601.1,2599.8,1.26495858]
["bitfinex","ETHUSD",1646003412364,0.13819997,2601.1,2599.8,0.3]
["bitfinex","ETHUSD",1646003412567,0.00180842,2601.0,2599.8,0.3]
["bitfinex","ETHUSD",1646003412763,0.00180842,2601.0,2599.4,0.4537]
["bitfinex","ETHUSD",1646003412963,0.00180842,2601.0,2599.4,0.1537]
["bitfinex","ETHUSD",1646003413364,0.00180842,2601.0,2599.2,3.6806648]
["bitfinex","ETHUSD",1646003413365,0.00180842,2601.0,2599.3,0.1537]
["bitfinex","ETHUSD",1646003413564,1.39140696,2600.7,2599.8,1.39869162]
["bitfinex","ETHUSD",1646003413765,0.00180842,2601.0,2599.8,1.69869162]
["bitfinex","ETHUSD",1646003414164,0.00180842,2601.0,2599.9,11.63]
["bitfinex","ETHUSD",1646003414369,0.00180842,2601.0,2600.0,0.1537]
["bitfinex","ETHUSD",1646003414565,0.13819997,2601.1,2600.0,0.1537]
["bitfinex","ETHUSD",1646003414866,1.36579246,2601.0,2600.0,0.4537]
["bitfinex","ETHUSD",1646003415065,1.36398404,2601.0,2600.0,0.1537]
["bitfinex","ETHUSD",1646003415367,1.36579246,2601.0,2599.9,0.1537]
["bitfinex","ETHUSD",1646003415565,1.74849246,2601.0,2599.8,0.3]
["bitfinex","ETHUSD",1646003415765,1.74849246,2601.0,2599.4,0.4537]
["bitfinex","ETHUSD",1646003416022,1.74849246,2601.0,2599.5,0.457]
["bitfinex","ETHUSD",1646003416221,0.38450842,2601.0,2599.6,1.25328782]
["bitfinex","ETHUSD",1646003416422,0.00180842,2601.0,2599.7,12.087]
["bitfinex","ETHUSD",1646003416625,0.00180842,2601.0,2599.8,11.63]
["bitfinex","ETHUSD",1646003416821,0.00180842,2601.0,2600.0,11.63]
["bitfinex","ETHUSD",1646003417024,0.13819997,2601.1,2600.1,0.6108]
["bitfinex","ETHUSD",1646003417225,0.00180842,2601.0,2600.3,1.36945943]
["bitfinex","ETHUSD",1646003417427,0.13819997,2601.1,2600.4,0.6107]
["bitfinex","ETHUSD",1646003418027,0.13819997,2601.1,2600.1,0.3]
["bitfinex","ETHUSD",1646003418231,0.14000839,2601.1,2600.0,3.5]
["bitfinex","ETHUSD",1646003418532,0.13819997,2601.1,2600.1,0.457]
["bitfinex","ETHUSD",1646003418731,0.00180842,2601.0,2600.1,0.457]
["bitfinex","ETHUSD",1646003418928,0.13819997,2601.1,2600.1,0.457]
["bitfinex","ETHUSD",1646003419134,0.13819997,2601.1,2598.9,5.42368]
["bitfinex","ETHUSD",1646003419135,5.0,2600.8,2598.9,5.42368]
["bitfinex","ETHUSD",1646003419332,5.3827,2600.9,2598.8,0.457]
["bitfinex","ETHUSD",1646003419532,0.00180842,2600.7,2598.9,3.5]
["bitfinex","ETHUSD",1646003419769,0.00180842,2600.8,2598.9,3.5]
["bitfinex","ETHUSD",1646003419966,0.0213,2600.7,2598.9,3.5]
["bitfinex","ETHUSD",1646003420171,1.43005929,2600.2,2599.3,1.12078467]
["bitfinex","ETHUSD",1646003420371,0.0213,2600.9,2599.3,1.12078467]
["bitfinex","ETHUSD",1646003420571,0.25,2600.8,2599.3,1.12078467]
["bitfinex","ETHUSD",1646003420772,0.25,2600.8,2599.4,15.13]
["bitfinex","ETHUSD",1646003420773,0.02310842,2600.7,2599.4,15.13]
["bitfinex","ETHUSD",1646003420973,0.02310842,2600.7,2599.6,11.64206033]
["bitfinex","ETHUSD",1646003420974,0.00180842,2600.7,2599.6,11.64206033]
["bitfinex","ETHUSD",1646003421175,0.00180842,2600.7,2599.8,11.63]
["bitfinex","ETHUSD",1646003421374,0.0039526,2601.2,2599.9,3.5]
["bitfinex","ETHUSD",1646003421574,0.0039526,2601.2,2599.9,0.757]
["bitfinex","ETHUSD",1646003421779,0.0039526,2601.2,2600.5,0.3]
["bitfinex","ETHUSD",1646003421973,0.0039526,2601.2,2600.6,0.457]
["bitfinex","ETHUSD",1646003422375,0.0039526,2601.2,2600.6,0.757]
["bitfinex","ETHUSD",1646003423812,1.11075708,2601.2,2600.6,0.757]
["bitfinex","ETHUSD",1646003424010,0.0039526,2601.2,2600.6,0.757]
["bitfinex","ETHUSD",1646003425316,0.0039526,2601.2,2600.2,1.67135688]
["bitfinex","ETHUSD",1646003425515,0.0039526,2601.2,2600.2,1.97135688]
["bitfinex","ETHUSD",1646003426116,1.1804687,2601.2,2600.2,1.97135688]
["bitfinex","ETHUSD",1646003426320,1.1804687,2601.2,2599.4,1.9235729]
["bitfinex","ETHUSD",1646003426519,1.1804687,2601.2,2599.4,2.3805729]
["bitfinex","ETHUSD",1646003426520,0.404,2601.1,2599.4,2.3805729]
["bitfinex","ETHUSD",1646003426720,0.00180842,2601.0,2599.4,2.3805729]
["bitfinex","ETHUSD",1646003427367,0.00180842,2601.0,2599.7,1.14225214]
["bitfinex","ETHUSD",1646003427568,0.0039526,2601.2,2599.7,1.44225214]
["bitfinex","ETHUSD",1646003427569,0.00180842,2601.1,2599.7,1.44225214]
["bitfinex","ETHUSD",1646003427767,0.0039526,2601.2,2599.7,1.44225214]
["bitfinex","ETHUSD",1646003428368,1.26335058,2600.6,2599.7,1.44225214]
["bitfinex","ETHUSD",1646003428566,0.0039526,2601.2,2599.7,1.44225214]
["bitfinex","ETHUSD",1646003428767,0.2539526,2601.2,2599.7,1.44225214]
["bitfinex","ETHUSD",1646003428969,0.00180842,2601.1,2599.7,1.44225214]
["bitfinex","ETHUSD",1646003429167,0.00180842,2601.1,2599.5,0.457]
["bitfinex","ETHUSD",1646003429371,0.66379131,2601.0,2598.8,0.457]
["bitfinex","ETHUSD",1646003429576,0.3827,2600.6,2598.8,0.457]
["bitfinex","ETHUSD",1646003429768,0.02310842,2600.5,2598.8,0.457]
["bitfinex","ETHUSD",1646003430269,1.09699862,2599.7,2598.8,1.76443591]
["bitfinex","ETHUSD",1646003430470,0.02310842,2600.5,2598.8,0.457]
["bitfinex","ETHUSD",1646003430915,0.0213,2600.5,2598.8,0.457]
["bitfinex","ETHUSD",1646003431119,0.38450842,2600.8,2598.8,0.757]
["bitfinex","ETHUSD",1646003431120,0.0213,2600.7,2598.8,0.757]
["bitfinex","ETHUSD",1646003431316,0.0213,2600.7,2598.8,12.387]
["bitfinex","ETHUSD",1646003431520,1.02973456,2600.6,2598.8,12.387]
["bitfinex","ETHUSD",1646003431717,0.00180842,2600.5,2598.9,1.28421639]
["bitfinex","ETHUSD",1646003431917,0.00180842,2600.5,2599.0,0.457]
["bitfinex","ETHUSD",1646003432323,0.00180842,2600.5,2599.0,0.757]
["bitfinex","ETHUSD",1646003433021,0.2901846,2600.8,2599.0,0.757]
["bitfinex","ETHUSD",1646003433220,0.02310842,2600.7,2599.0,0.757]
["bitfinex","ETHUSD",1646003433720,0.00180842,2600.9,2599.0,0.757]
["bitfinex","ETHUSD",1646003433924,1.64556291,2600.3,2599.0,0.757]
["bitfinex","ETHUSD",1646003434121,1.64737133,2600.3,2599.0,1.7190573]
["bitfinex","ETHUSD",1646003434961,1.4059904,2599.9,2599.0,3.01876523]
["bitfinex","ETHUSD",1646003435161,0.00180842,2600.9,2599.0,3.01876523]
["bitfinex","ETHUSD",1646003435364,0.0213,2600.8,2599.0,4.01876523]
["bitfinex","ETHUSD",1646003435565,0.0213,2600.8,2599.0,3.01876523]
["bitfinex","ETHUSD",1646003435763,0.00180842,2600.9,2599.0,4.01876523]
["bitfinex","ETHUSD",1646003435966,0.00180842,2600.9,2599.1,11.63]
["bitfinex","ETHUSD",1646003436165,1.77830534,2600.8,2599.2,2.39389647]
["bitfinex","ETHUSD",1646003436369,1.77830534,2600.8,2599.3,3.5]
["bitfinex","ETHUSD",1646003436370,0.00180842,2600.7,2599.3,3.5]
["bitfinex","ETHUSD",1646003436568,0.00180842,2600.7,2599.3,3.8]
["bitfinex","ETHUSD",1646003436769,0.00180842,2600.7,2599.3,5.257]
["bitfinex","ETHUSD",1646003437174,0.00180842,2600.7,2599.5,1.15387231]
["bitfinex","ETHUSD",1646003437374,0.00180842,2600.9,2599.5,1.15387231]
["bitfinex","ETHUSD",1646003437570,0.00180842,2600.9,2599.5,1.45387231]
["bitfinex","ETHUSD",1646003437771,0.00180842,2600.9,2599.6,3.5]
["bitfinex","ETHUSD",1646003437971,0.00180842,2600.9,2599.6,3.957]
["bitfinex","ETHUSD",1646003438172,0.00180842,2600.9,2599.6,4.957]
["bitfinex","ETHUSD",1646003438419,0.00180842,2600.9,2599.6,16.587]
["bitfinex","ETHUSD",1646003438614,0.00180842,2600.9,2599.8,13.5533733]
["bitfinex","ETHUSD",1646003438812,0.00180842,2600.9,2599.9,3.957]
["bitfinex","ETHUSD",1646003439113,0.00180842,2600.9,2600.4,0.9616062]
["bitfinex","ETHUSD",1646003439313,0.00576102,2601.2,2600.5,3.5]
["bitfinex","ETHUSD",1646003439513,0.0039526,2601.2,2600.5,1.2946231]
["bitfinex","ETHUSD",1646003439714,0.0039526,2601.2,2600.5,1.3]
["bitfinex","ETHUSD",1646003439923,0.0039526,2601.2,2600.5,0.3]
["bitfinex","ETHUSD",1646003440114,0.0039526,2601.2,2600.4,1.2616062]
["bitfinex","ETHUSD",1646003440517,0.0039526,2601.2,2600.4,0.3]
["bitfinex","ETHUSD",1646003440718,0.0039526,2601.2,2600.3,2.2230496]
["bitfinex","ETHUSD",1646003441317,0.0039526,2601.2,2600.5,0.9615201]
["bitfinex","ETHUSD",1646003441716,0.0039526,2601.2,2600.6,0.3]
["bitfinex","ETHUSD",1646003442164,0.0039526,2601.2,2600.8,1.17539672]
["bitfinex","ETHUSD",1646003442573,0.0039526,2601.2,2600.8,1.47539672]
["bitfinex","ETHUSD",1646003443774,0.0158104,2602.5,2600.9,6.0]
["bitfinex","ETHUSD",1646003443975,0.72239356,2603.3,2601.8,0.01288921]
["bitfinex","ETHUSD",1646003444173,0.72239356,2603.3,2602.4,0.01249959]
["bitfinex","ETHUSD",1646003444174,0.25510757,2603.2,2602.4,0.01249959]
["bitfinex","ETHUSD",1646003444374,0.0193801,2603.3,2603.2,1.1563185]
["bitfinex","ETHUSD",1646003444675,0.43496808,2603.6,2603.2,3.957]
["bitfinex","ETHUSD",1646003444875,0.26601998,2603.9,2603.4,5.5]
["bitfinex","ETHUSD",1646003445079,0.0191327,2604.3,2603.4,5.5]
["bitfinex","ETHUSD",1646003445080,0.00568722,2604.3,2603.5,0.47828]
["bitfinex","ETHUSD",1646003445274,0.00568722,2604.3,2603.4,0.3]
["bitfinex","ETHUSD",1646003445671,0.00568722,2604.3,2603.4,0.5]
["bitfinex","ETHUSD",1646003445913,0.00568722,2604.3,2603.4,0.3]
["bitfinex","ETHUSD",1646003446317,0.00568722,2604.3,2603.0,2.9211881]
["bitfinex","ETHUSD",1646003446519,0.00568722,2604.3,2603.2,0.960594]
["bitfinex","ETHUSD",1646003446721,1.23149379,2604.1,2603.3,0.3]
["bitfinex","ETHUSD",1646003447019,1.23149379,2604.1,2603.1,0.02128]
["bitfinex","ETHUSD",1646003447220,1.23149379,2604.1,2603.0,3.2211881]
["bitfinex","ETHUSD",1646003447421,1.23149379,2604.1,2603.1,0.00146841]
["bitfinex","ETHUSD",1646003447422,0.00566722,2603.8,2603.1,0.00146841]
["bitfinex","ETHUSD",1646003447819,1.1889646,2604.1,2603.1,0.00146841]
["bitfinex","ETHUSD",1646003448019,6.1889646,2604.1,2603.1,0.00146841]
["bitfinex","ETHUSD",1646003448219,0.00568722,2604.3,2603.1,0.00146841]
["bitfinex","ETHUSD",1646003448220,1.32567923,2603.3,2603.1,0.00146841]
["bitfinex","ETHUSD",1646003448422,1.32567923,2603.3,2601.9,3.5]
["bitfinex","ETHUSD",1646003448624,0.3827,2603.2,2601.7,0.5]
["bitfinex","ETHUSD",1646003449422,1.05607222,2602.4,2601.7,0.5]
["bitfinex","ETHUSD",1646003450973,0.3827,2603.1,2601.7,0.5]
["bitfinex","ETHUSD",1646003451176,0.70301346,2603.2,2601.7,1.4611436]
["bitfinex","ETHUSD",1646003451177,0.3827,2603.2,2601.7,1.4611436]
["bitfinex","ETHUSD",1646003451575,0.3827,2603.2,2601.8,3.8]
["bitfinex","ETHUSD",1646003451576,0.00179679,2603.1,2601.8,3.8]
["bitfinex","ETHUSD",1646003451775,0.00179679,2603.1,2601.8,4.8]
["bitfinex","ETHUSD",1646003451975,1.28057382,2602.7,2601.8,4.8]
["bitfinex","ETHUSD",1646003452176,1.28057382,2602.7,2601.7,0.5]
["bitfinex","ETHUSD",1646003452378,1.28057382,2602.7,2602.2,0.00146782]
["bitfinex","ETHUSD",1646003453278,0.00179679,2603.0,2601.8,4.61683351]
["bitfinex","ETHUSD",1646003453521,0.00179679,2603.1,2602.2,0.00146782]
["bitfinex","ETHUSD",1646003453721,0.00179679,2603.2,2602.2,0.00146782]
["bitfinex","ETHUSD",1646003453919,0.70301346,2603.4,2602.2,0.00146782]
["bitfinex","ETHUSD",1646003454120,1.32034499,2602.7,2602.2,0.00146782]
["bitfinex","ETHUSD",1646003454529,1.32034499,2602.7,2601.7,0.5]
["bitfinex","ETHUSD",1646003454726,1.32034499,2602.7,2602.2,0.00146782]
["bitfinex","ETHUSD",1646003455527,0.00179679,2603.0,2601.5,1.06294421]
["bitfinex","ETHUSD",1646003455727,0.00179679,2602.7,2601.6,3.5]
["bitfinex","ETHUSD",1646003455926,0.00179679,2603.1,2602.2,0.00146782]
["bitfinex","ETHUSD",1646003456126,0.00179679,2603.4,2602.2,0.00146782]
["bitfinex","ETHUSD",1646003456729,0.00179679,2603.4,2602.4,0.9609149]
["bitfinex","ETHUSD",1646003456927,0.25179679,2603.6,2602.4,0.9609149]
["bitfinex","ETHUSD",1646003457165,0.00179679,2603.6,2602.5,0.00146762]
["bitfinex","ETHUSD",1646003457371,0.13096338,2603.1,2602.5,0.00146762]
["bitfinex","ETHUSD",1646003458072,0.13096338,2603.1,2602.4,0.3]
["bitfinex","ETHUSD",1646003458269,0.13096338,2603.1,2602.2,4.5]
["bitfinex","ETHUSD",1646003458270,0.13096338,2603.1,2602.5,0.00146762]
["bitfinex","ETHUSD",1646003459372,0.13096338,2603.1,2602.1,4.8]
["bitfinex","ETHUSD",1646003459572,0.0008,2602.2,2602.1,4.8]
["bitfinex","ETHUSD",1646003459769,0.0008,2602.2,2602.1,1.3]
["bitfinex","ETHUSD",1646003460173,0.0008,2602.2,2602.1,1.64302173]
["bitfinex","ETHUSD",1646003460372,0.0008,2602.2,2602.1,5.14302173]
["bitfinex","ETHUSD",1646003460775,0.0008,2602.2,2602.1,6.14302173]
["bitfinex","ETHUSD",1646003461418,0.0008,2602.2,2602.1,3.02572173]
["bitfinex","ETHUSD",1646003461817,0.0008,2602.2,2602.1,2.64302173]
["bitfinex","ETHUSD",1646003462019,0.0008,2602.2,2602.1,14.27302173]
["bitfinex","ETHUSD",1646003462221,0.13262308,2603.0,2602.1,1.3]
["bitfinex","ETHUSD",1646003462526,0.13082629,2603.0,2602.5,0.9608521]
["bitfinex","ETHUSD",1646003462723,0.13082629,2603.0,2602.6,4.257]
["bitfinex","ETHUSD",1646003463229,0.00179679,2603.6,2602.8,0.3827]
["bitfinex","ETHUSD",1646003463423,0.00179679,2603.7,2602.9,3.957]
["bitfinex","ETHUSD",1646003463622,0.39018401,2604.3,2602.9,4.257]
["bitfinex","ETHUSD",1646003463824,0.39018401,2604.3,2602.9,5.257]
["bitfinex","ETHUSD",1646003464024,0.00748401,2604.3,2603.2,12.0127]
["bitfinex","ETHUSD",1646003464227,0.00748401,2604.3,2603.6,0.3827]
["bitfinex","ETHUSD",1646003464427,5.69e-05,2603.9,2603.7,3.5]
["bitfinex","ETHUSD",1646003464668,5.69e-05,2603.9,2603.8,0.457]
["bitfinex","ETHUSD",1646003464874,5.69e-05,2603.9,2603.8,0.757]
["bitfinex","ETHUSD",1646003465274,0.00568722,2604.3,2603.7,1.260381]
["bitfinex","ETHUSD",1646003465675,0.00568722,2604.3,2603.8,3.5]
["bitfinex","ETHUSD",1646003465977,0.00568722,2604.3,2603.8,1.3]
["bitfinex","ETHUSD",1646003466378,0.00568722,2604.3,2603.7,0.960381]
["bitfinex","ETHUSD",1646003466575,0.00568722,2604.3,2603.6,0.8397]
["bitfinex","ETHUSD",1646003466974,0.00568722,2604.3,2603.6,0.457]
["bitfinex","ETHUSD",1646003467177,8.722e-05,2604.3,2604.0,11.63]
["bitfinex","ETHUSD",1646003467382,8.722e-05,2604.3,2604.1,4.3397]
["bitfinex","ETHUSD",1646003467578,8.722e-05,2604.3,2603.6,0.457]
["bitfinex","ETHUSD",1646003468078,1.22668802,2604.0,2603.7,0.9603315]
["bitfinex","ETHUSD",1646003468279,8.722e-05,2604.3,2603.4,1.0]
["bitfinex","ETHUSD",1646003468738,8.722e-05,2604.3,2603.3,0.13819997]
["bitfinex","ETHUSD",1646003469138,0.00565302,2604.0,2603.3,0.13819997]
["bitfinex","ETHUSD",1646003469539,0.00565302,2604.0,2603.3,1.09871897]
["bitfinex","ETHUSD",1646003469743,0.00565302,2604.0,2603.4,0.3]
["bitfinex","ETHUSD",1646003470143,1.04957107,2604.2,2603.4,0.3]
["bitfinex","ETHUSD",1646003470342,8.722e-05,2604.3,2603.4,0.3]
["bitfinex","ETHUSD",1646003470343,0.0056527,2604.0,2603.4,0.3]
["bitfinex","ETHUSD",1646003470543,0.0056527,2604.0,2603.5,11.63]
["bitfinex","ETHUSD",1646003470544,5.27e-05,2604.0,2603.5,11.63]
["bitfinex","ETHUSD",1646003470746,5.27e-05,2604.0,2603.9,12.0127]
["bitfinex","ETHUSD",1646003471151,0.00179679,2605.1,2604.1,12.0127]
["bitfinex","ETHUSD",1646003471349,0.25,2605.7,2605.0,1.25337064]
["bitfinex","ETHUSD",1646003471650,0.25,2605.7,2605.0,0.457]
["bitfinex","ETHUSD",1646003471945,0.25,2605.7,2605.0,0.757]
["bitfinex","ETHUSD",1646003472568,1.17609643,2605.5,2605.0,0.757]
["bitfinex","ETHUSD",1646003472968,0.25,2605.7,2605.0,0.757]
["bitfinex","ETHUSD",1646003473868,1.39352392,2605.6,2605.0,0.757]
["bitfinex","ETHUSD",1646003474069,0.02670976,2605.3,2605.0,0.3]
["bitfinex","ETHUSD",1646003474271,0.02670976,2605.3,2604.7,0.3]
["bitfinex","ETHUSD",1646003474669,0.02670976,2605.3,2604.7,0.6827]
["bitfinex","ETHUSD",1646003474869,0.02670976,2605.3,2604.7,13.7296966]
["bitfinex","ETHUSD",1646003475069,0.02670976,2605.3,2604.7,2.0996966]
["bitfinex","ETHUSD",1646003475070,0.02105664,2605.3,2604.7,2.0996966]
["bitfinex","ETHUSD",1646003475272,0.00521331,2605.1,2604.8,1.79088713]
["bitfinex","ETHUSD",1646003475470,0.00521331,2605.1,2604.7,1.7169966]
["bitfinex","ETHUSD",1646003475671,0.00521331,2605.1,2604.7,2.7169966]
["bitfinex","ETHUSD",1646003475925,0.00521331,2605.1,2604.7,1.7169966]
["bitfinex","ETHUSD",1646003476125,0.00521331,2605.1,2604.7,1.757]
["bitfinex","ETHUSD",1646003476330,0.02105664,2605.3,2604.7,1.757]
["bitfinex","ETHUSD",1646003476535,0.00521331,2605.0,2604.7,0.3]
["bitfinex","ETHUSD",1646003476727,0.00521331,2605.0,2604.6,0.3]
["bitfinex","ETHUSD",1646003477234,0.00521331,2605.0,2604.3,1.2602269]
["bitfinex","ETHUSD",1646003477533,0.02105664,2605.3,2604.3,1.2602269]
["bitfinex","ETHUSD",1646003477734,0.00521331,2604.9,2604.3,1.2602269]
["bitfinex","ETHUSD",1646003478737,0.02105664,2605.3,2604.3,1.2602269]
["bitfinex","ETHUSD",1646003478940,0.00521331,2604.7,2604.3,1.2602269]
["bitfinex","ETHUSD",1646003479536,0.00521331,2604.7,2604.5,1.17373714]
["bitfinex","ETHUSD",1646003479772,0.02285343,2605.3,2604.5,0.3]
["bitfinex","ETHUSD",1646003479974,0.02105664,2605.3,2604.3,2.7172269]
["bitfinex","ETHUSD",1646003480171,0.00524269,2604.7,2604.4,0.3]
["bitfinex","ETHUSD",1646003480371,0.00524269,2604.7,2604.3,1.7172269]
["bitfinex","ETHUSD",1646003480372,0.00524269,2604.7,2604.3,3.0999269]
["bitfinex","ETHUSD",1646003480572,0.00524269,2604.7,2604.3,2.0999269]
["bitfinex","ETHUSD",1646003480775,0.00524269,2604.7,2604.6,1.3298078]
["bitfinex","ETHUSD",1646003480971,0.02105664,2605.3,2604.6,1.3298078]
["bitfinex","ETHUSD",1646003481173,0.02105664,2605.3,2604.6,1.6298078]
["bitfinex","ETHUSD",1646003481374,0.00524269,2604.8,2604.6,0.3]
["bitfinex","ETHUSD",1646003481579,0.00524269,2604.8,2604.3,0.9602269]
["bitfinex","ETHUSD",1646003481778,0.00524269,2604.8,2603.7,0.9604594]
["bitfinex","ETHUSD",1646003481974,0.00524269,2604.8,2603.7,4.4604594]
["bitfinex","ETHUSD",1646003482174,0.00524269,2604.8,2603.8,0.457]
["bitfinex","ETHUSD",1646003482376,0.02105664,2605.3,2603.9,15.13]
["bitfinex","ETHUSD",1646003482575,0.02105664,2605.3,2604.5,0.01945023]
["bitfinex","ETHUSD",1646003482576,1.39847494,2605.3,2604.5,0.01945023]
["bitfinex","ETHUSD",1646003483176,0.02105664,2605.3,2604.5,0.01945023]
["bitfinex","ETHUSD",1646003483717,0.00524074,2605.0,2604.5,0.01945023]
["bitfinex","ETHUSD",1646003484122,0.00524074,2605.0,2604.5,0.31945023]
["bitfinex","ETHUSD",1646003484721,0.02285343,2605.3,2604.5,0.31945023]
["bitfinex","ETHUSD",1646003484919,0.00524074,2604.9,2604.5,0.31945023]
["bitfinex","ETHUSD",1646003485321,0.00524074,2604.9,2604.6,0.1535]
["bitfinex","ETHUSD",1646003485522,0.00524074,2604.9,2604.6,12.6232]
["bitfinex","ETHUSD",1646003485722,0.00524074,2604.9,2604.6,0.9932]
["bitfinex","ETHUSD",1646003485921,0.02105664,2605.3,2604.8,0.3827]
["bitfinex","ETHUSD",1646003486122,0.02105664,2605.3,2604.9,0.6105]
["bitfinex","ETHUSD",1646003487378,0.00179679,2605.6,2604.9,0.6105]
["bitfinex","ETHUSD",1646003487379,0.00179679,2605.6,2605.1,5.0]
["bitfinex","ETHUSD",1646003487575,0.00262788,2605.3,2605.2,4.3397]
["bitfinex","ETHUSD",1646003487776,0.00525576,2605.3,2605.2,0.457]
["bitfinex","ETHUSD",1646003487976,0.00525576,2605.3,2605.2,1.457]
["bitfinex","ETHUSD",1646003488377,0.00525576,2605.3,2605.2,3.957]
["bitfinex","ETHUSD",1646003488774,0.00525576,2605.3,2605.2,1.457]
["bitfinex","ETHUSD",1646003488975,0.01363579,2606.4,2605.3,2.5]
["bitfinex","ETHUSD",1646003489176,0.19147216,2606.3,2605.3,2.8]
["bitfinex","ETHUSD",1646003489378,1.13054735,2606.2,2605.3,0.3]
["bitfinex","ETHUSD",1646003489575,0.19147216,2606.1,2605.2,1.3]
["bitfinex","ETHUSD",1646003489777,0.23353549,2606.1,2605.1,1.3]
["bitfinex","ETHUSD",1646003489976,0.04149491,2606.0,2605.2,3.957]
["bitfinex","ETHUSD",1646003490175,0.04149491,2606.0,2605.2,4.3397]
["bitfinex","ETHUSD",1646003490376,0.04092649,2605.9,2605.3,0.1535]
["bitfinex","ETHUSD",1646003490587,0.00179679,2606.3,2605.6,12.0127]
["bitfinex","ETHUSD",1646003490783,3.7665956,2606.5,2606.3,13.37913546]
["bitfinex","ETHUSD",1646003491026,0.03733969,2607.2,2606.4,0.9931]
["bitfinex","ETHUSD",1646003491027,0.0355429,2607.2,2606.4,0.9931]
["bitfinex","ETHUSD",1646003491222,0.0355429,2607.2,2606.5,0.457]
["bitfinex","ETHUSD",1646003491223,0.19409334,2607.1,2606.5,0.457]
["bitfinex","ETHUSD",1646003491622,0.0355429,2607.2,2606.6,3.5]
["bitfinex","ETHUSD",1646003491825,0.0355429,2607.2,2606.7,0.6104]
["bitfinex","ETHUSD",1646003492027,0.0355429,2607.2,2606.8,3.8827]
["bitfinex","ETHUSD",1646003492227,4.29e-05,2607.2,2606.9,5.6263388]
["bitfinex","ETHUSD",1646003492626,0.00179824,2607.9,2607.1,0.3827]
["bitfinex","ETHUSD",1646003492825,0.0190211,2608.2,2607.4,0.3827]
["bitfinex","ETHUSD",1646003493031,0.0193801,2608.4,2607.3,0.95878]
["bitfinex","ETHUSD",1646003493032,0.0193801,2608.4,2607.6,0.3827]
["bitfinex","ETHUSD",1646003493229,0.00179824,2608.6,2607.8,12.0127]
["bitfinex","ETHUSD",1646003493428,0.2666301,2608.7,2607.9,0.457]
["bitfinex","ETHUSD",1646003493633,1.15186744,2608.2,2607.5,1.1532]
["bitfinex","ETHUSD",1646003493827,0.00179824,2608.6,2607.5,0.9102]
["bitfinex","ETHUSD",1646003494227,0.19513476,2608.6,2607.5,0.9102]
["bitfinex","ETHUSD",1646003494869,0.19513476,2608.6,2607.5,0.757]
["bitfinex","ETHUSD",1646003495070,0.19513476,2608.6,2607.5,0.3]
["bitfinex","ETHUSD",1646003495269,0.19513476,2608.6,2606.9,1.4162514]
["bitfinex","ETHUSD",1646003495670,1.3432056,2608.2,2607.2,1.21821392]
["bitfinex","ETHUSD",1646003495870,0.00562582,2607.9,2607.2,1.21821392]
["bitfinex","ETHUSD",1646003496169,0.00562582,2607.9,2607.2,2.05791392]
["bitfinex","ETHUSD",1646003496370,0.00562582,2607.9,2607.2,13.98791392]
["bitfinex","ETHUSD",1646003496871,0.00179824,2608.6,2607.3,12.0127]
["bitfinex","ETHUSD",1646003497175,0.00562582,2607.7,2607.5,0.3827]
["bitfinex","ETHUSD",1646003497373,0.00562582,2607.7,2607.6,1.8811009]
["bitfinex","ETHUSD",1646003497573,0.00562582,2607.7,2607.6,0.757]
["bitfinex","ETHUSD",1646003498075,0.00179824,2608.6,2607.6,0.757]
["bitfinex","ETHUSD",1646003498278,0.00179824,2608.6,2607.6,0.457]
["bitfinex","ETHUSD",1646003498279,0.00562582,2607.8,2607.6,0.457]
["bitfinex","ETHUSD",1646003498525,0.00562582,2607.8,2607.5,0.3]
["bitfinex","ETHUSD",1646003498725,0.00562582,2607.8,2606.9,1.07215268]
["bitfinex","ETHUSD",1646003499121,0.00179824,2608.2,2606.9,1.37215268]
["bitfinex","ETHUSD",1646003499322,0.00179824,2608.2,2606.9,0.3]
["bitfinex","ETHUSD",1646003499523,0.00562582,2607.5,2606.9,0.3]
["bitfinex","ETHUSD",1646003499731,0.07311757,2606.8,2606.7,0.43819997]
["bitfinex","ETHUSD",1646003499923,0.07311757,2606.8,2606.7,1.27789997]
["bitfinex","ETHUSD",1646003500122,0.00562582,2607.5,2606.9,0.3827]
["bitfinex","ETHUSD",1646003500321,0.25,2607.7,2607.0,1.8287271]
["bitfinex","ETHUSD",1646003500522,0.00179824,2608.4,2607.0,1.8287271]
["bitfinex","ETHUSD",1646003500722,0.00179824,2607.9,2607.0,0.757]
["bitfinex","ETHUSD",1646003500922,0.18982365,2608.6,2607.0,0.757]
["bitfinex","ETHUSD",1646003501122,0.57252365,2608.6,2607.0,0.757]
["bitfinex","ETHUSD",1646003501323,0.18802541,2608.5,2607.0,0.757]
["bitfinex","ETHUSD",1646003501521,0.00179824,2608.4,2607.0,0.757]
["bitfinex","ETHUSD",1646003501921,1.12784585,2607.7,2607.0,0.757]
["bitfinex","ETHUSD",1646003502379,0.00562088,2607.9,2607.0,0.757]
["bitfinex","ETHUSD",1646003502775,0.00179824,2608.4,2607.6,0.01926245]
["bitfinex","ETHUSD",1646003502978,0.18826103,2608.5,2607.6,0.01926245]
["bitfinex","ETHUSD",1646003503376,1.29546824,2608.2,2607.6,0.01926245]
["bitfinex","ETHUSD",1646003503576,6.42729824,2608.6,2607.6,0.01926245]
["bitfinex","ETHUSD",1646003503577,0.18826103,2608.1,2607.6,0.01926245]
["bitfinex","ETHUSD",1646003503777,6.42729824,2608.6,2607.6,0.01926245]
["bitfinex","ETHUSD",1646003503977,0.18844988,2608.5,2607.6,0.01926245]
["bitfinex","ETHUSD",1646003504177,0.00562187,2608.0,2607.6,0.01926245]
["bitfinex","ETHUSD",1646003504780,0.00562187,2608.0,2607.9,1.55986292]
["bitfinex","ETHUSD",1646003504982,0.00562187,2608.0,2607.9,2.01686292]
["bitfinex","ETHUSD",1646003505178,0.00179824,2608.4,2607.9,2.01686292]
["bitfinex","ETHUSD",1646003505378,6.4255,2608.6,2607.9,2.01686292]
["bitfinex","ETHUSD",1646003505580,0.00562187,2608.1,2607.9,2.01686292]
["bitfinex","ETHUSD",1646003506422,0.00179824,2608.5,2607.9,2.01686292]
["bitfinex","ETHUSD",1646003506620,0.00562187,2608.1,2607.9,2.01686292]
["bitfinex","ETHUSD",1646003506820,0.00562187,2608.1,2607.9,1.715785]
["bitfinex","ETHUSD",1646003507628,0.00179824,2608.5,2607.9,1.715785]
["bitfinex","ETHUSD",1646003507822,0.00562167,2608.1,2607.9,1.715785]
["bitfinex","ETHUSD",1646003508425,0.00179824,2608.5,2607.9,1.715785]
["bitfinex","ETHUSD",1646003508623,6.4255,2608.6,2607.9,13.728485]
["bitfinex","ETHUSD",1646003508823,6.4255,2608.6,2607.9,14.728485]
["bitfinex","ETHUSD",1646003509023,6.4255,2608.6,2608.3,1.40033429]
["bitfinex","ETHUSD",1646003509224,6.4255,2608.6,2608.4,0.457]
["bitfinex","ETHUSD",1646003509671,6.4255,2608.6,2608.4,0.757]
["bitfinex","ETHUSD",1646003510175,6.4255,2608.6,2608.4,1.99368309]
["bitfinex","ETHUSD",1646003510370,6.4255,2608.6,2608.4,0.757]
["bitfinex","ETHUSD",1646003511373,6.43112668,2608.6,2608.4,0.757]
["bitfinex","ETHUSD",1646003512073,6.43112668,2608.6,2608.2,2.2176818]
["bitfinex","ETHUSD",1646003512277,6.43112668,2608.6,2608.2,3.2176818]
["bitfinex","ETHUSD",1646003512475,6.4255,2608.6,2608.2,2.2176818]
["bitfinex","ETHUSD",1646003512679,0.00562668,2608.5,2608.2,3.2176818]
["bitfinex","ETHUSD",1646003512880,0.00562668,2608.5,2608.4,0.5]
["bitfinex","ETHUSD",1646003513277,0.00562668,2608.5,2608.4,0.8]
["bitfinex","ETHUSD",1646003513549,4.15407155,2608.6,2608.4,0.8]
["bitfinex","ETHUSD",1646003513736,0.0166301,2608.7,2608.5,12.7697]
["bitfinex","ETHUSD",1646003513934,0.0166301,2608.7,2608.6,3.6532]
["bitfinex","ETHUSD",1646003513935,3.01e-05,2608.7,2608.6,3.6532]
["bitfinex","ETHUSD",1646003514134,0.015127,2609.3,2608.7,5.5]
["bitfinex","ETHUSD",1646003514336,0.01332876,2609.3,2608.8,0.6102]
["bitfinex","ETHUSD",1646003514534,0.01332876,2609.3,2608.8,0.457]
["bitfinex","ETHUSD",1646003514736,0.01332876,2609.3,2608.3,1.0]
["bitfinex","ETHUSD",1646003514935,1.28620325,2609.4,2608.4,0.3]
["bitfinex","ETHUSD",1646003515141,0.17890037,2609.3,2608.2,0.757]
["bitfinex","ETHUSD",1646003515840,1.27856068,2608.7,2608.2,0.457]
["bitfinex","ETHUSD",1646003516339,1.22856068,2608.7,2608.2,0.457]
["bitfinex","ETHUSD",1646003516742,0.00562668,2608.9,2608.0,0.02183781]
["bitfinex","ETHUSD",1646003516743,1.27315859,2608.3,2608.0,0.02183781]
["bitfinex","ETHUSD",1646003516939,0.00562668,2608.9,2608.4,0.02209285]
["bitfinex","ETHUSD",1646003517181,0.17897031,2608.8,2608.4,0.00849892]
["bitfinex","ETHUSD",1646003517574,0.00562593,2608.6,2608.4,0.00849892]
["bitfinex","ETHUSD",1646003518175,0.17873658,2608.5,2608.4,0.00849892]
["bitfinex","ETHUSD",1646003518376,1.36159533,2608.6,2608.4,9.892e-05]
["bitfinex","ETHUSD",1646003518575,0.00179313,2608.9,2608.4,9.892e-05]
["bitfinex","ETHUSD",1646003518775,0.00562668,2608.6,2608.4,9.892e-05]
["bitfinex","ETHUSD",1646003518975,0.17873783,2608.5,2608.4,9.892e-05]
["bitfinex","ETHUSD",1646003519584,9.20333783,2608.5,2606.8,0.1532]
["bitfinex","ETHUSD",1646003519776,9.20333783,2608.5,2606.2,0.457]
["bitfinex","ETHUSD",1646003519777,0.3827,2608.0,2606.2,0.457]
["bitfinex","ETHUSD",1646003519976,0.15050212,2606.7,2606.2,0.457]
["bitfinex","ETHUSD",1646003520176,0.15050212,2606.7,2606.5,0.457]
["bitfinex","ETHUSD",1646003520375,0.15050212,2606.7,2606.6,0.1534]
["bitfinex","ETHUSD",1646003520578,0.15050212,2606.7,2606.6,0.6104]
["bitfinex","ETHUSD",1646003520775,0.15050212,2606.7,2606.6,0.457]
["bitfinex","ETHUSD",1646003521033,0.15050212,2606.7,2606.2,3.8375044]
["bitfinex","ETHUSD",1646003521241,0.15050212,2606.7,2605.5,0.457]
["bitfinex","ETHUSD",1646003521440,0.15050212,2606.7,2605.4,6.0703]
["bitfinex","ETHUSD",1646003521837,0.15050212,2606.7,2606.4,6.0305]
["bitfinex","ETHUSD",1646003523639,1.05399023,2606.6,2606.4,6.0305]
["bitfinex","ETHUSD",1646003525877,1.05399023,2606.6,2605.3,0.1534]
["bitfinex","ETHUSD",1646003525878,3.8827,2606.5,2605.3,0.1534]
["bitfinex","ETHUSD",1646003526073,5.0,2606.2,2605.3,0.1534]
["bitfinex","ETHUSD",1646003526277,5.0,2605.9,2604.8,0.16610461]
["bitfinex","ETHUSD",1646003526474,0.96046,2605.8,2604.8,0.01260461]
["bitfinex","ETHUSD",1646003526975,5.0,2605.8,2604.8,0.01260461]
["bitfinex","ETHUSD",1646003527175,0.3827,2605.7,2604.7,0.00184864]
["bitfinex","ETHUSD",1646003527382,2.17798,2606.2,2604.7,0.00184864]
["bitfinex","ETHUSD",1646003527383,0.25,2606.2,2604.7,0.00184864]
["bitfinex","ETHUSD",1646003527580,0.25,2606.2,2604.8,0.1535]
["bitfinex","ETHUSD",1646003527979,0.25,2606.2,2604.7,3.5]
["bitfinex","ETHUSD",1646003528280,0.25,2606.2,2605.2,1.0571344]
["bitfinex","ETHUSD",1646003528552,0.3827,2606.6,2605.3,3.6535]
["bitfinex","ETHUSD",1646003528845,4.39010212,2606.7,2605.4,0.457]
["bitfinex","ETHUSD",1646003529045,4.39010212,2606.7,2605.5,3.6534]
["bitfinex","ETHUSD",1646003529244,4.39010212,2606.7,2605.5,4.9534]
["bitfinex","ETHUSD",1646003529443,1.23077147,2606.3,2605.5,4.9534]
["bitfinex","ETHUSD",1646003529844,4.39010212,2606.7,2605.7,0.3827]
["bitfinex","ETHUSD",1646003530044,0.15050212,2606.7,2605.9,0.3827]
["bitfinex","ETHUSD",1646003530244,0.15050212,2606.7,2606.0,3.6534]
["bitfinex","ETHUSD",1646003530645,0.15050212,2606.7,2606.0,0.1534]
["bitfinex","ETHUSD",1646003530846,1.13340301,2606.5,2606.0,1.1534]
["bitfinex","ETHUSD",1646003531154,1.13340301,2606.5,2606.0,0.1534]
["bitfinex","ETHUSD",1646003531350,1.13340301,2606.5,2605.8,1.3]
["bitfinex","ETHUSD",1646003531748,1.13340301,2606.5,2605.6,1.3]
["bitfinex","ETHUSD",1646003531951,1.13340301,2606.5,2605.5,0.01891192]
["bitfinex","ETHUSD",1646003532380,0.17845403,2606.4,2605.5,0.01891192]
["bitfinex","ETHUSD",1646003533180,5.0,2606.2,2605.5,0.01891192]
["bitfinex","ETHUSD",1646003533383,5.0,2605.9,2605.5,0.01891192]
["bitfinex","ETHUSD",1646003533580,0.17845403,2605.8,2605.5,0.01891192]
["bitfinex","ETHUSD",1646003534179,1.22641744,2605.7,2605.5,0.01891192]
["bitfinex","ETHUSD",1646003534983,3.8724,2605.6,2605.5,0.01891192]
["bitfinex","ETHUSD",1646003535187,5.0,2605.6,2605.5,1.192e-05]
["bitfinex","ETHUSD",1646003535385,6.05637479,2605.6,2604.3,0.5]
["bitfinex","ETHUSD",1646003535586,6.05637479,2605.6,2604.7,0.00184864]
["bitfinex","ETHUSD",1646003535587,5.0,2605.2,2604.7,0.00184864]
["bitfinex","ETHUSD",1646003535782,2.10713264,2605.6,2604.7,0.00184864]
["bitfinex","ETHUSD",1646003535783,1.42443264,2605.6,2604.7,0.00184864]
["bitfinex","ETHUSD",1646003536034,5.17849253,2605.5,2604.7,0.00184864]
["bitfinex","ETHUSD",1646003536228,5.0,2604.9,2604.7,0.00184864]
["bitfinex","ETHUSD",1646003536430,5.0,2604.9,2604.3,0.5]
["bitfinex","ETHUSD",1646003536431,1.38397462,2604.8,2604.3,0.5]
["bitfinex","ETHUSD",1646003537432,1.38397462,2604.8,2603.2,0.457]
["bitfinex","ETHUSD",1646003537433,6.0,2604.7,2603.2,0.457]
["bitfinex","ETHUSD",1646003537639,6.0,2604.7,2602.5,4.79583512]
["bitfinex","ETHUSD",1646003537640,5.0,2603.6,2602.1,0.71425843]
["bitfinex","ETHUSD",1646003537836,0.3827,2603.6,2601.6,0.15346]
["bitfinex","ETHUSD",1646003538037,0.3827,2602.9,2601.7,1.35989909]
["bitfinex","ETHUSD",1646003538238,5.0,2603.0,2601.7,1.35989909]
["bitfinex","ETHUSD",1646003538433,5.0,2603.0,2601.2,0.0030852]
["bitfinex","ETHUSD",1646003538434,5.0,2602.7,2601.2,0.0030852]
["bitfinex","ETHUSD",1646003538636,1.457,2603.0,2601.5,4.9999]
["bitfinex","ETHUSD",1646003538637,0.1536,2602.6,2601.5,4.9999]
["bitfinex","ETHUSD",1646003538835,0.1537,2603.2,2601.6,6.32848893]
["bitfinex","ETHUSD",1646003539040,0.1537,2603.5,2601.7,1.48228893]
["bitfinex","ETHUSD",1646003539236,0.1537,2603.5,2602.2,0.9611796]
["bitfinex","ETHUSD",1646003539434,0.67724487,2603.8,2602.2,0.9611796]
["bitfinex","ETHUSD",1646003539435,0.0001,2603.8,2602.2,0.9611796]
["bitfinex","ETHUSD",1646003539685,1.2636319,2603.9,2602.1,0.01208356]
["bitfinex","ETHUSD",1646003539686,0.92438501,2603.9,2602.1,0.01208356]
["bitfinex","ETHUSD",1646003539887,0.25,2604.2,2602.1,1.93428366]
["bitfinex","ETHUSD",1646003540286,0.25,2604.2,2602.2,0.1535]
["bitfinex","ETHUSD",1646003540486,0.25,2604.2,2602.5,0.00185021]
["bitfinex","ETHUSD",1646003540487,0.457,2604.1,2602.5,0.00185021]
["bitfinex","ETHUSD",1646003540688,1.0256362,2603.3,2602.5,0.00185021]
["bitfinex","ETHUSD",1646003541286,0.54399,2603.9,2602.3,4.9999]
["bitfinex","ETHUSD",1646003541492,3.13418,2604.2,2602.4,0.00185028]
["bitfinex","ETHUSD",1646003541493,0.457,2604.0,2602.4,0.00185028]
["bitfinex","ETHUSD",1646003541888,0.757,2604.0,2602.4,0.00185028]
["bitfinex","ETHUSD",1646003542287,0.96119,2603.9,2602.4,0.00185028]
["bitfinex","ETHUSD",1646003542488,0.96119,2603.9,2602.5,0.9610819]
["bitfinex","ETHUSD",1646003542690,0.96119,2603.9,2602.7,0.00185007]
["bitfinex","ETHUSD",1646003542890,1.14099,2603.8,2602.7,0.00185007]
["bitfinex","ETHUSD",1646003543089,0.457,2603.8,2602.7,0.00185007]
["bitfinex","ETHUSD",1646003543624,1.12924395,2603.6,2602.8,1.02166219]
["bitfinex","ETHUSD",1646003543826,1.12924395,2603.6,2602.8,4.9999]
["bitfinex","ETHUSD",1646003544125,1.12924395,2603.6,2602.8,5.2999]
["bitfinex","ETHUSD",1646003544328,1.12924395,2603.6,2602.8,1.3]
["bitfinex","ETHUSD",1646003544726,1.12924395,2603.6,2602.8,0.3]
["bitfinex","ETHUSD",1646003544925,0.457,2604.1,2602.1,0.1535]
["bitfinex","ETHUSD",1646003544926,3.34051,2604.1,2602.1,0.1535]
["bitfinex","ETHUSD",1646003545128,3.34051,2604.1,2602.0,2.0758248]
["bitfinex","ETHUSD",1646003545327,0.96116,2603.8,2602.2,4.9999]
["bitfinex","ETHUSD",1646003545531,0.96116,2603.8,2602.3,0.1535]
["bitfinex","ETHUSD",1646003545734,0.96116,2603.8,2602.4,0.9611515]
["bitfinex","ETHUSD",1646003545931,2.37932,2604.1,2602.8,4.9999]
["bitfinex","ETHUSD",1646003545932,1.92232,2604.1,2602.8,4.9999]
["bitfinex","ETHUSD",1646003546231,1.32002768,2603.9,2602.8,1.0]
["bitfinex","ETHUSD",1646003546432,1.32002768,2603.9,2602.5,0.1535]
["bitfinex","ETHUSD",1646003546433,1.32002768,2603.9,2602.6,0.00185014]
["bitfinex","ETHUSD",1646003546634,0.96129,2603.4,2602.6,0.00185014]
["bitfinex","ETHUSD",1646003547033,1.19840841,2603.3,2602.6,5.014e-05]
["bitfinex","ETHUSD",1646003547279,1.14099,2603.2,2601.7,0.1535]
["bitfinex","ETHUSD",1646003547480,1.14099,2603.2,2601.0,0.1535]
["bitfinex","ETHUSD",1646003547481,0.0008,2602.5,2601.0,0.1535]
["bitfinex","ETHUSD",1646003547682,0.0008,2602.5,2600.9,0.13819997]
["bitfinex","ETHUSD",1646003547683,0.9618,2602.2,2601.9,0.0001]
["bitfinex","ETHUSD",1646003547878,0.9618,2602.2,2600.9,0.13819997]
["bitfinex","ETHUSD",1646003548277,1.16958151,2601.3,2600.9,0.13819997]
["bitfinex","ETHUSD",1646003548479,0.25,2602.0,2600.9,0.13819997]
["bitfinex","ETHUSD",1646003548880,0.96191,2601.8,2600.5,0.1537]
["bitfinex","ETHUSD",1646003549487,0.0008,2602.5,2601.0,4.9999]
["bitfinex","ETHUSD",1646003549681,1.41692724,2602.3,2601.4,4.9999]
["bitfinex","ETHUSD",1646003550084,1.41692724,2602.3,2601.4,5.2999]
["bitfinex","ETHUSD",1646003550380,1.41692724,2602.3,2601.4,1.3]
["bitfinex","ETHUSD",1646003550580,0.0008,2602.5,2601.4,1.3]
["bitfinex","ETHUSD",1646003550927,0.0008,2602.5,2602.0,4.9999]
["bitfinex","ETHUSD",1646003551128,0.0008,2602.5,2602.0,5.2999]
["bitfinex","ETHUSD",1646003551326,0.0008,2602.5,2602.1,3.5]
["bitfinex","ETHUSD",1646003551730,0.0008,2602.5,2602.1,4.5]
["bitfinex","ETHUSD",1646003551927,0.0008,2602.5,2602.1,3.5]
["bitfinex","ETHUSD",1646003552131,0.0008,2602.5,2602.1,6.4222563]
["bitfinex","ETHUSD",1646003552330,0.0008,2602.5,2602.1,2.9222563]
["bitfinex","ETHUSD",1646003552933,0.0008,2602.5,2601.8,0.00178319]
["bitfinex","ETHUSD",1646003553135,1.10069132,2602.0,2601.8,0.00178319]
["bitfinex","ETHUSD",1646003553334,0.0008,2602.5,2601.2,0.9616263]
["bitfinex","ETHUSD",1646003553735,0.0008,2602.5,2601.6,0.00178329]
["bitfinex","ETHUSD",1646003554335,1.32043591,2602.5,2601.7,2.40618889]
["bitfinex","ETHUSD",1646003554535,0.0008,2602.5,2601.8,4.9999]
["bitfinex","ETHUSD",1646003554778,0.0008,2602.5,2601.7,1.44473809]
["bitfinex","ETHUSD",1646003554975,0.0008,2602.5,2601.7,2.20173809]
["bitfinex","ETHUSD",1646003555172,0.0008,2602.5,2602.0,1.9224798]
["bitfinex","ETHUSD",1646003555373,3.9585,2602.8,2602.1,0.9612892]
["bitfinex","ETHUSD",1646003555575,3.9585,2602.8,2602.6,1.3975821]
["bitfinex","ETHUSD",1646003555774,6.1649,2604.1,2602.6,1.3975821]
["bitfinex","ETHUSD",1646003555775,3.5,2604.1,2602.6,1.3975821]
["bitfinex","ETHUSD",1646003555974,3.5,2604.1,2602.7,3.5]
["bitfinex","ETHUSD",1646003556177,1.92214,2604.3,2602.9,4.9999]
["bitfinex","ETHUSD",1646003556477,0.38399,2604.7,2603.4,0.9608207]
["bitfinex","ETHUSD",1646003556676,3.5172,2604.9,2603.5,4.9999]
["bitfinex","ETHUSD",1646003556677,3.5,2604.4,2603.5,4.9999]
["bitfinex","ETHUSD",1646003556875,3.5,2604.4,2603.5,5.9999]
["bitfinex","ETHUSD",1646003557076,1.36052368,2604.5,2603.5,5.9999]
["bitfinex","ETHUSD",1646003557282,2.21386,2604.9,2603.5,1.3]
["bitfinex","ETHUSD",1646003557478,2.21386,2604.9,2603.5,9.7999]
["bitfinex","ETHUSD",1646003557479,0.2921,2604.9,2603.5,9.7999]
["bitfinex","ETHUSD",1646003557677,0.2921,2604.9,2603.5,8.7999]
["bitfinex","ETHUSD",1646003557877,0.2921,2604.9,2603.5,4.8]
["bitfinex","ETHUSD",1646003558279,0.2921,2604.9,2603.7,4.9999]
["bitfinex","ETHUSD",1646003558531,0.2921,2604.9,2604.1,2.16666502]
["bitfinex","ETHUSD",1646003558730,0.2921,2604.9,2604.1,2.46666502]
["bitfinex","ETHUSD",1646003558933,0.2921,2604.9,2604.1,0.3]
["bitfinex","ETHUSD",1646003559630,1.12445675,2605.0,2604.0,1.92282498]
["bitfinex","ETHUSD",1646003560430,1.12445675,2605.0,2604.2,1.13091852]
["bitfinex","ETHUSD",1646003560634,0.3827,2605.4,2604.2,1.13091852]
["bitfinex","ETHUSD",1646003560936,0.3827,2605.5,2604.3,3.5]
["bitfinex","ETHUSD",1646003561332,0.3827,2605.5,2604.3,4.5]
["bitfinex","ETHUSD",1646003561533,1.44481559,2605.8,2604.9,1.17007932]
["bitfinex","ETHUSD",1646003561734,1.06211559,2605.8,2604.7,0.3]
["bitfinex","ETHUSD",1646003561935,1.06211559,2605.8,2604.7,0.141313]
["bitfinex","ETHUSD",1646003562175,1.06211559,2605.8,2604.3,1.0]
["bitfinex","ETHUSD",1646003562383,1.06211559,2605.8,2604.1,7.8808048]
["bitfinex","ETHUSD",1646003562384,0.3827,2605.7,2604.1,3.8809048]
["bitfinex","ETHUSD",1646003562579,0.3827,2605.7,2604.1,1.0]
["bitfinex","ETHUSD",1646003562580,2.30406,2605.5,2604.1,1.0]
["bitfinex","ETHUSD",1646003562778,1.06023568,2604.7,2603.5,2.8815542]
["bitfinex","ETHUSD",1646003562981,1.44293568,2604.7,2603.4,0.9608193]
["bitfinex","ETHUSD",1646003563379,1.06023568,2604.7,2604.3,0.00178148]
["bitfinex","ETHUSD",1646003563883,1.36023568,2604.7,2604.3,0.00178148]
["bitfinex","ETHUSD",1646003564079,11.93,2604.7,2604.3,8.148e-05]
["bitfinex","ETHUSD",1646003564281,0.3827,2604.6,2603.2,6.9215218]
["bitfinex","ETHUSD",1646003564687,0.3964,2605.1,2604.0,0.00178168]
["bitfinex","ETHUSD",1646003564987,0.25,2605.1,2604.0,0.00178168]
["bitfinex","ETHUSD",1646003565181,1.68829668,2605.1,2604.0,0.00178168]
["bitfinex","ETHUSD",1646003565380,1.68829668,2605.1,2603.8,5.257]
["bitfinex","ETHUSD",1646003565681,2.07099668,2605.1,2603.8,5.257]
["bitfinex","ETHUSD",1646003565921,1.43829668,2605.1,2604.9,0.5]
["bitfinex","ETHUSD",1646003566123,1.0,2605.8,2604.9,0.5]
["bitfinex","ETHUSD",1646003566322,0.96058,2605.5,2604.9,0.5]
["bitfinex","ETHUSD",1646003566723,2.24768753,2605.3,2604.9,0.5]
["bitfinex","ETHUSD",1646003566924,0.32626753,2605.2,2603.9,0.9606474]
["bitfinex","ETHUSD",1646003567124,1.81373748,2605.1,2604.0,0.3]
["bitfinex","ETHUSD",1646003567327,2.39173748,2605.1,2604.0,0.3]
["bitfinex","ETHUSD",1646003567533,2.39173748,2605.1,2604.0,0.16406353]
["bitfinex","ETHUSD",1646003567930,1.43103748,2605.1,2604.0,0.16406353]
["bitfinex","ETHUSD",1646003568230,1.43103748,2605.1,2604.0,0.16578142]
["bitfinex","ETHUSD",1646003568430,1.43103748,2605.1,2604.2,1.20140564]
["bitfinex","ETHUSD",1646003569229,1.43103748,2605.1,2604.2,1.50140564]
["bitfinex","ETHUSD",1646003569429,1.43103748,2605.1,2604.2,0.3]
["bitfinex","ETHUSD",1646003569676,1.43103748,2605.1,2604.1,0.30171783]
["bitfinex","ETHUSD",1646003569878,1.43103748,2605.1,2604.1,0.00171783]
["bitfinex","ETHUSD",1646003570280,1.16706405,2604.5,2604.0,0.3]
["bitfinex","ETHUSD",1646003570478,1.16706405,2604.5,2604.1,0.00171786]
["bitfinex","ETHUSD",1646003571277,1.21071,2605.1,2604.1,0.00171786]
["bitfinex","ETHUSD",1646003571478,1.21071,2605.1,2604.0,0.3]
["bitfinex","ETHUSD",1646003571678,0.25,2605.1,2604.0,0.3]
["bitfinex","ETHUSD",1646003572382,1.27308039,2604.8,2604.0,0.3]
["bitfinex","ETHUSD",1646003572980,1.27308039,2604.8,2604.0,0.00137431]
["bitfinex","ETHUSD",1646003573623,1.27055261,2604.2,2604.0,0.00137431]
["bitfinex","ETHUSD",1646003573822,1.27055261,2604.2,2603.9,0.9606474]
["bitfinex","ETHUSD",1646003574124,1.96075,2605.0,2603.9,0.96202179]
["bitfinex","ETHUSD",1646003574325,0.35007898,2604.9,2603.9,0.96202179]
["bitfinex","ETHUSD",1646003574725,0.9327,2605.1,2603.9,0.96202179]
["bitfinex","ETHUSD",1646003574925,0.35050893,2605.0,2604.0,0.3]
["bitfinex","ETHUSD",1646003575232,1.32614614,2605.1,2604.3,1.2114758]
["bitfinex","ETHUSD",1646003575427,1.07614614,2605.1,2604.0,8.80127434]
["bitfinex","ETHUSD",1646003575626,0.35109058,2605.0,2604.0,6.30127434]
["bitfinex","ETHUSD",1646003576024,0.35109058,2605.0,2604.0,1.30137434]
["bitfinex","ETHUSD",1646003576225,0.35109058,2605.0,2604.0,5.2999]
["bitfinex","ETHUSD",1646003576426,0.35109058,2605.0,2604.0,5.30134306]
["bitfinex","ETHUSD",1646003576626,0.35109058,2605.0,2604.0,6.30134306]
["bitfinex","ETHUSD",1646003576825,0.35109058,2605.0,2604.0,1.30144306]
["bitfinex","ETHUSD",1646003577025,0.35109058,2605.0,2604.3,1.2112787]
["bitfinex","ETHUSD",1646003577477,0.35109058,2604.9,2604.0,1.3]
["bitfinex","ETHUSD",1646003577676,0.96061,2605.3,2604.1,0.00144298]
["bitfinex","ETHUSD",1646003577879,0.35146707,2605.2,2604.1,0.00144298]
["bitfinex","ETHUSD",1646003578475,1.65594968,2605.2,2604.1,0.00144298]
["bitfinex","ETHUSD",1646003578676,1.65594968,2605.2,2604.0,0.3]
["bitfinex","ETHUSD",1646003578677,0.35146707,2605.1,2604.0,0.3]
["bitfinex","ETHUSD",1646003579477,0.35146707,2605.1,2604.3,1.32547367]
["bitfinex","ETHUSD",1646003579678,0.35146707,2605.1,2604.0,0.3]
["bitfinex","ETHUSD",1646003580076,1.31219707,2605.1,2604.2,0.00142921]
["bitfinex","ETHUSD",1646003580278,1.05448053,2605.0,2604.2,0.00142921]
["bitfinex","ETHUSD",1646003580483,0.35146707,2604.9,2604.2,0.00142921]
["bitfinex","ETHUSD",1646003580678,0.35146707,2604.8,2604.2,0.00142921]
["bitfinex","ETHUSD",1646003580927,0.35146707,2604.7,2604.2,0.00142921]
["bitfinex","ETHUSD",1646003581224,0.35146707,2604.6,2604.0,0.00142932]
["bitfinex","ETHUSD",1646003581423,0.96073,2605.1,2604.0,0.30142932]
["bitfinex","ETHUSD",1646003581627,0.36042647,2605.0,2604.0,0.30142932]
["bitfinex","ETHUSD",1646003581824,1.15708454,2604.8,2604.0,1.47386897]
["bitfinex","ETHUSD",1646003582024,1.66362346,2605.3,2604.0,1.47386897]
["bitfinex","ETHUSD",1646003582025,0.36042647,2604.7,2604.0,1.47386897]
["bitfinex","ETHUSD",1646003582229,0.36042647,2604.6,2604.0,1.47243965]
["bitfinex","ETHUSD",1646003582428,0.3827,2605.2,2604.0,1.47243965]
["bitfinex","ETHUSD",1646003582629,0.36043619,2605.1,2604.0,1.47243965]
["bitfinex","ETHUSD",1646003582830,0.36043619,2605.1,2604.0,0.3]
["bitfinex","ETHUSD",1646003583033,1.44614965,2605.2,2604.0,0.3]
["bitfinex","ETHUSD",1646003583230,0.36043619,2605.1,2604.0,0.3]
["bitfinex","ETHUSD",1646003583631,0.36043619,2605.0,2604.6,4.9999]
["bitfinex","ETHUSD",1646003583830,2.7532,2605.4,2604.8,1.42160957]
["bitfinex","ETHUSD",1646003584031,0.36043234,2605.3,2604.6,1.0]
["bitfinex","ETHUSD",1646003584332,0.95301346,2605.7,2604.3,0.3827]
["bitfinex","ETHUSD",1646003584333,0.25,2605.7,2605.2,4.9999]
["bitfinex","ETHUSD",1646003584533,0.8460744,2606.4,2605.2,0.6827]
["bitfinex","ETHUSD",1646003584534,0.70301346,2606.4,2605.2,0.6827]
["bitfinex","ETHUSD",1646003584779,4.10972827,2606.3,2605.9,0.3]
["bitfinex","ETHUSD",1646003584978,0.35972827,2606.2,2605.9,0.9598998]
["bitfinex","ETHUSD",1646003585180,0.35972827,2606.2,2605.6,0.3827]
["bitfinex","ETHUSD",1646003585181,1.36730549,2606.4,2605.6,1.3827]
["bitfinex","ETHUSD",1646003585378,1.36730549,2606.4,2605.6,1.0]
["bitfinex","ETHUSD",1646003585379,0.35972827,2606.3,2605.6,1.0]
["bitfinex","ETHUSD",1646003585584,0.35972827,2606.3,2605.3,0.3827]
["bitfinex","ETHUSD",1646003585779,0.35972827,2606.3,2605.4,0.3827]
["bitfinex","ETHUSD",1646003586181,0.35972827,2606.3,2605.4,0.6827]
["bitfinex","ETHUSD",1646003586982,0.35972827,2606.2,2605.4,0.3]
["bitfinex","ETHUSD",1646003587181,0.35972827,2606.1,2605.4,5.2999]
["bitfinex","ETHUSD",1646003587388,0.35972827,2606.1,2605.3,3.8797293]
["bitfinex","ETHUSD",1646003587389,0.35972827,2606.0,2605.3,2.1253221]
["bitfinex","ETHUSD",1646003587588,0.35972827,2606.0,2604.7,0.1336]
["bitfinex","ETHUSD",1646003587589,0.70301346,2605.9,2604.7,0.1336]
["bitfinex","ETHUSD",1646003587788,1.23819949,2604.8,2604.7,0.1336]
["bitfinex","ETHUSD",1646003587988,1.23819949,2604.8,2603.6,3.8827]
["bitfinex","ETHUSD",1646003588192,1.23819949,2604.8,2604.2,0.1336]
["bitfinex","ETHUSD",1646003588424,0.457,2605.1,2604.2,0.1336]
["bitfinex","ETHUSD",1646003588627,0.3243602,2605.0,2604.2,0.1336]
["bitfinex","ETHUSD",1646003588823,0.3243602,2605.0,2604.2,1.0942766]
["bitfinex","ETHUSD",1646003589025,0.457,2605.3,2604.2,1.3942766]
["bitfinex","ETHUSD",1646003589226,0.32435709,2605.2,2604.2,1.3942766]
["bitfinex","ETHUSD",1646003589527,1.01192871,2604.7,2604.2,1.3942766]
["bitfinex","ETHUSD",1646003589725,1.01192871,2604.7,2604.2,1.39599439]
["bitfinex","ETHUSD",1646003589926,0.457,2605.3,2604.2,1.39599439]
["bitfinex","ETHUSD",1646003590226,0.32434567,2605.2,2604.2,1.39599439]
["bitfinex","ETHUSD",1646003590434,0.62434567,2605.2,2604.2,1.09599439]
["bitfinex","ETHUSD",1646003590632,0.32434567,2605.1,2604.2,0.13531779]
["bitfinex","ETHUSD",1646003590834,0.32434567,2605.1,2604.2,0.1336]
["bitfinex","ETHUSD",1646003590835,0.457,2605.0,2604.2,0.1336]
["bitfinex","ETHUSD",1646003591127,1.34228932,2604.3,2604.2,0.00171779]
["bitfinex","ETHUSD",1646003591329,0.457,2604.8,2604.2,0.00171779]
["bitfinex","ETHUSD",1646003591528,0.34646086,2604.7,2604.2,0.00171779]
["bitfinex","ETHUSD",1646003591828,0.457,2604.8,2604.2,0.00171779]
["bitfinex","ETHUSD",1646003592178,0.457,2604.8,2604.2,0.960662]
["bitfinex","ETHUSD",1646003592583,1.34521902,2604.6,2604.2,0.960662]
["bitfinex","ETHUSD",1646003592984,1.34521902,2604.6,2603.9,1.92307116]
["bitfinex","ETHUSD",1646003592985,0.80370947,2604.5,2603.9,0.00171796]
["bitfinex","ETHUSD",1646003593183,0.80370947,2604.5,2603.6,0.9608955]
["bitfinex","ETHUSD",1646003593184,0.457,2604.5,2603.6,0.9608955]
["bitfinex","ETHUSD",1646003593584,0.34670192,2604.4,2603.9,0.00171799]
["bitfinex","ETHUSD",1646003593784,0.961,2604.3,2603.9,0.00171799]
["bitfinex","ETHUSD",1646003593985,0.457,2605.0,2603.9,5.00161799]
["bitfinex","ETHUSD",1646003594186,0.34709785,2604.9,2603.9,5.00161799]
["bitfinex","ETHUSD",1646003594387,0.34709785,2604.9,2603.9,5.2999]
["bitfinex","ETHUSD",1646003594587,0.25,2605.1,2603.9,5.2999]
["bitfinex","ETHUSD",1646003594588,0.34709785,2604.8,2603.9,0.30171796]
["bitfinex","ETHUSD",1646003594785,0.34709785,2604.7,2603.9,0.00171796]
["bitfinex","ETHUSD",1646003594984,1.28635946,2604.5,2603.9,1.92299886]
["bitfinex","ETHUSD",1646003595586,0.37999017,2604.4,2603.9,1.9212809]
["bitfinex","ETHUSD",1646003596429,0.37999017,2604.4,2604.0,0.9606299]
["bitfinex","ETHUSD",1646003596632,0.457,2604.9,2604.0,0.9606299]
["bitfinex","ETHUSD",1646003596633,0.25,2605.1,2604.2,4.9999]
["bitfinex","ETHUSD",1646003596827,2.23818128,2605.6,2604.2,4.9999]
["bitfinex","ETHUSD",1646003596828,0.38024186,2605.0,2604.2,5.2999]
["bitfinex","ETHUSD",1646003597029,0.70301346,2605.5,2604.2,5.2999]
["bitfinex","ETHUSD",1646003597030,0.38024186,2604.9,2604.2,6.2999]
["bitfinex","ETHUSD",1646003597231,1.30083,2605.6,2604.2,1.3]
["bitfinex","ETHUSD",1646003597433,1.27958499,2604.8,2604.0,0.9606299]
["bitfinex","ETHUSD",1646003597736,13.20958499,2604.8,2603.9,1.9212809]
["bitfinex","ETHUSD",1646003597935,0.457,2604.7,2603.6,0.9608967]
["bitfinex","ETHUSD",1646003598334,0.457,2604.7,2603.9,0.00171799]
["bitfinex","ETHUSD",1646003598735,12.087,2604.7,2603.9,0.00171799]
["bitfinex","ETHUSD",1646003598935,13.02435128,2604.7,2603.9,0.00171799]
["bitfinex","ETHUSD",1646003599134,1.35186263,2603.9,2603.6,0.9608967]
["bitfinex","ETHUSD",1646003599338,1.35186263,2603.9,2603.1,0.1336]
["bitfinex","ETHUSD",1646003599537,1.35186263,2603.9,2602.0,3.8439091]
["bitfinex","ETHUSD",1646003599538,12.0127,2603.7,2602.0,3.8439091]
["bitfinex","ETHUSD",1646003599783,12.0127,2603.7,2601.6,3.5]
["bitfinex","ETHUSD",1646003599784,12.0127,2603.5,2601.6,3.5]
["bitfinex","ETHUSD",1646003599977,12.0127,2603.5,2601.9,0.9614842]
["bitfinex","ETHUSD",1646003600178,0.3827,2603.3,2601.9,0.9614842]
["bitfinex","ETHUSD",1646003600376,1.26049127,2602.3,2601.9,0.9614842]
["bitfinex","ETHUSD",1646003600579,0.457,2602.8,2601.9,0.9614842]
["bitfinex","ETHUSD",1646003600780,0.3827,2603.3,2602.0,0.3]
["bitfinex","ETHUSD",1646003600981,0.457,2603.2,2602.4,0.9612953]
["bitfinex","ETHUSD",1646003601183,0.707,2603.4,2602.4,0.9612953]
["bitfinex","ETHUSD",1646003601381,0.707,2603.4,2602.5,0.3]
["bitfinex","ETHUSD",1646003601980,1.3852552,2602.9,2602.5,0.3]
["bitfinex","ETHUSD",1646003602181,0.707,2603.4,2602.5,0.3]
["bitfinex","ETHUSD",1646003604133,0.707,2603.4,2601.7,7.883716]
["bitfinex","ETHUSD",1646003604134,12.0127,2603.2,2601.7,8.883716]
["bitfinex","ETHUSD",1646003604330,1.04683019,2602.9,2602.4,0.00165449]
["bitfinex","ETHUSD",1646003604632,0.457,2602.8,2602.4,0.00165449]
["bitfinex","ETHUSD",1646003604829,0.698,2603.4,2602.4,0.00165449]
["bitfinex","ETHUSD",1646003604830,0.18008108,2603.1,2602.4,0.00165449]
["bitfinex","ETHUSD",1646003605028,0.25,2603.4,2602.4,0.00165449]
["bitfinex","ETHUSD",1646003605029,1.21134,2603.4,2602.4,0.00165449]
["bitfinex","ETHUSD",1646003605227,1.21134,2603.4,2602.0,3.5]
["bitfinex","ETHUSD",1646003605228,1.66834,2603.4,2602.0,4.4614327]
["bitfinex","ETHUSD",1646003605427,1.66834,2603.4,2602.0,4.4114327]
["bitfinex","ETHUSD",1646003605630,2.88478,2603.3,2602.0,0.9114327]
["bitfinex","ETHUSD",1646003605931,2.88478,2603.3,2601.7,1.923918]
["bitfinex","ETHUSD",1646003605932,1.18123728,2602.2,2601.7,1.922958]
["bitfinex","ETHUSD",1646003606333,0.457,2602.7,2601.9,0.961473]
["bitfinex","ETHUSD",1646003607381,1.36893517,2602.4,2601.9,0.961473]
["bitfinex","ETHUSD",1646003608381,1.36893517,2602.4,2601.8,0.0016549]
["bitfinex","ETHUSD",1646003608781,1.16415016,2602.0,2601.7,1.923918]
["bitfinex","ETHUSD",1646003608987,1.16415016,2602.0,2601.7,1.922958]
["bitfinex","ETHUSD",1646003609382,1.16415016,2602.0,2601.6,0.00165503]
["bitfinex","ETHUSD",1646003609383,1.46415016,2602.0,2601.6,5.503e-05]
["bitfinex","ETHUSD",1646003609587,1.46415016,2602.0,2601.1,0.00275885]
["bitfinex","ETHUSD",1646003609588,1.25898329,2601.6,2601.1,0.00275885]
["bitfinex","ETHUSD",1646003609785,1.62969576,2601.5,2601.1,0.00275885]
["bitfinex","ETHUSD",1646003610183,1.62969576,2601.5,2600.9,4.9999]
["bitfinex","ETHUSD",1646003610184,0.457,2601.5,2600.9,4.9999]
["bitfinex","ETHUSD",1646003610384,1.25898329,2601.6,2600.9,5.3826]
["bitfinex","ETHUSD",1646003610584,1.25898329,2601.6,2601.0,5.9617306]
["bitfinex","ETHUSD",1646003611023,1.25898329,2601.6,2601.5,1.18354589]
["bitfinex","ETHUSD",1646003611228,1.27128603,2602.3,2601.4,5.3826]
["bitfinex","ETHUSD",1646003611229,0.457,2602.3,2601.4,5.3826]
["bitfinex","ETHUSD",1646003611424,0.457,2602.9,2601.4,0.3827]
["bitfinex","ETHUSD",1646003611628,4.257,2602.9,2601.8,5.9614243]
["bitfinex","ETHUSD",1646003611823,3.957,2602.9,2601.8,0.9615243]
["bitfinex","ETHUSD",1646003612022,0.757,2602.9,2601.9,0.00096]
["bitfinex","ETHUSD",1646003612227,1.26142608,2602.3,2601.9,0.00096]
["bitfinex","ETHUSD",1646003612428,0.757,2602.9,2601.8,0.9615243]
["bitfinex","ETHUSD",1646003612429,0.457,2602.6,2601.8,0.9615243]
["bitfinex","ETHUSD",1646003612627,0.457,2602.6,2601.9,0.00096]
["bitfinex","ETHUSD",1646003612826,0.457,2602.6,2601.8,0.9615243]
["bitfinex","ETHUSD",1646003613026,0.457,2602.6,2601.8,5.9614243]
["bitfinex","ETHUSD",1646003613232,1.41849,2603.0,2602.3,0.9613691]
["bitfinex","ETHUSD",1646003613428,1.39933631,2602.7,2602.3,0.9613691]
["bitfinex","ETHUSD",1646003613628,1.41849,2603.0,2602.3,0.9613691]
["bitfinex","ETHUSD",1646003613629,0.96149,2603.0,2602.3,0.9613691]
["bitfinex","ETHUSD",1646003614776,2.18554424,2603.0,2602.3,0.9613691]
["bitfinex","ETHUSD",1646003615177,0.96149,2603.0,2602.3,0.9613691]
["bitfinex","ETHUSD",1646003615979,1.26149,2603.0,2601.9,0.00096]
["bitfinex","ETHUSD",1646003616183,0.96162,2602.6,2601.9,0.00096]
["bitfinex","ETHUSD",1646003616379,0.757,2602.5,2602.1,0.00122447]
["bitfinex","ETHUSD",1646003616579,1.08689557,2602.4,2602.1,0.00122447]
["bitfinex","ETHUSD",1646003616786,0.457,2602.3,2602.1,0.00122447]
["bitfinex","ETHUSD",1646003617183,0.457,2602.3,2601.6,0.00096]
["bitfinex","ETHUSD",1646003617387,0.457,2602.3,2601.9,0.9614955]
["bitfinex","ETHUSD",1646003617989,1.96148,2603.0,2601.9,0.9614955]
["bitfinex","ETHUSD",1646003617990,0.63399,2603.3,2601.9,3.8827]
["bitfinex","ETHUSD",1646003618188,1.33357104,2603.2,2601.9,0.00096]
["bitfinex","ETHUSD",1646003618430,0.96152,2602.9,2601.9,0.00096]
["bitfinex","ETHUSD",1646003618629,1.03357104,2602.8,2601.9,0.00096]
["bitfinex","ETHUSD",1646003618832,0.57657104,2602.7,2602.1,0.00122449]
["bitfinex","ETHUSD",1646003619030,0.457,2602.6,2602.1,0.00122449]
["bitfinex","ETHUSD",1646003619229,1.23451525,2602.5,2602.1,0.00122449]
["bitfinex","ETHUSD",1646003619434,0.457,2602.4,2602.1,0.00122449]
["bitfinex","ETHUSD",1646003619632,0.457,2602.4,2601.7,1.9229324]
["bitfinex","ETHUSD",1646003619831,0.457,2602.4,2601.5,0.00096]
["bitfinex","ETHUSD",1646003620033,0.457,2602.4,2601.8,0.00128586]
["bitfinex","ETHUSD",1646003620034,0.57627187,2602.3,2601.8,0.00128586]
["bitfinex","ETHUSD",1646003620232,12.087,2602.2,2601.8,8.586e-05]
["bitfinex","ETHUSD",1646003620430,12.235,2602.2,2601.8,8.586e-05]
["bitfinex","ETHUSD",1646003620630,12.235,2602.2,2601.1,0.00214365]
["bitfinex","ETHUSD",1646003620631,11.63,2601.9,2601.1,0.00214365]
["bitfinex","ETHUSD",1646003620831,13.38036163,2601.8,2600.7,0.00096]
["bitfinex","ETHUSD",1646003621030,1.75036163,2601.8,2600.7,0.00096]
["bitfinex","ETHUSD",1646003621230,11.63,2601.7,2600.7,0.00096]
["bitfinex","ETHUSD",1646003621437,3.13306163,2601.8,2600.9,0.476]
["bitfinex","ETHUSD",1646003621438,0.457,2601.6,2600.9,0.476]
["bitfinex","ETHUSD",1646003621631,1.29336163,2601.8,2600.9,0.476]
["bitfinex","ETHUSD",1646003621632,0.457,2601.5,2600.9,0.476]
["bitfinex","ETHUSD",1646003621831,0.3,2601.7,2600.9,0.476]
["bitfinex","ETHUSD",1646003622037,0.457,2601.6,2600.9,0.476]
["bitfinex","ETHUSD",1646003622279,1.3674375,2601.4,2600.9,0.476]
["bitfinex","ETHUSD",1646003623278,1.40266056,2601.0,2600.9,0.476]
["bitfinex","ETHUSD",1646003623480,0.96199,2601.5,2600.9,0.476]
["bitfinex","ETHUSD",1646003623780,0.457,2601.8,2600.9,5.4759]
["bitfinex","ETHUSD",1646003623979,0.457,2601.8,2600.9,0.476]
["bitfinex","ETHUSD",1646003624179,0.96211,2601.7,2600.9,0.476]
["bitfinex","ETHUSD",1646003624383,0.457,2601.6,2600.9,0.476]
["bitfinex","ETHUSD",1646003624586,0.457,2601.6,2601.0,0.00096]
["bitfinex","ETHUSD",1646003624784,0.457,2601.6,2601.0,0.00247165]
["bitfinex","ETHUSD",1646003624785,0.757,2601.6,2601.0,0.00247165]
["bitfinex","ETHUSD",1646003625184,0.457,2601.6,2601.0,0.00247165]
["bitfinex","ETHUSD",1646003625785,0.457,2601.6,2600.9,0.476]
["bitfinex","ETHUSD",1646003626028,0.457,2601.6,2601.0,0.00247165]
["bitfinex","ETHUSD",1646003626831,0.457,2601.6,2600.9,0.476]
["bitfinex","ETHUSD",1646003627033,1.13497601,2601.2,2600.7,0.00096]
["bitfinex","ETHUSD",1646003627336,1.13497601,2601.2,2601.0,0.00247165]
["bitfinex","ETHUSD",1646003627832,0.96204,2601.4,2601.1,4.9999]
["bitfinex","ETHUSD",1646003628032,0.63399,2602.1,2601.1,4.9999]
["bitfinex","ETHUSD",1646003628033,1.09099,2602.1,2601.1,4.9999]
["bitfinex","ETHUSD",1646003628232,0.707,2602.1,2601.1,4.9999]
["bitfinex","ETHUSD",1646003628431,0.707,2602.1,2600.8,0.3827]
["bitfinex","ETHUSD",1646003628432,0.707,2602.1,2601.0,0.01608694]
["bitfinex","ETHUSD",1646003628839,0.25,2602.1,2602.0,4.9999]
["bitfinex","ETHUSD",1646003629035,0.89902,2602.5,2602.0,4.9999]
["bitfinex","ETHUSD",1646003629234,0.38399,2602.9,2602.3,4.9999]
["bitfinex","ETHUSD",1646003629434,0.38399,2602.9,2602.4,0.476]
["bitfinex","ETHUSD",1646003629676,0.38399,2602.9,2602.3,4.9999]
["bitfinex","ETHUSD",1646003629677,0.38399,2602.9,2602.3,3.75983243]
["bitfinex","ETHUSD",1646003629881,1.28815982,2602.7,2602.0,0.00096]
["bitfinex","ETHUSD",1646003630080,1.28815982,2602.7,2601.7,1.9228771]
["bitfinex","ETHUSD",1646003630277,1.58815982,2602.7,2601.8,0.00096]
["bitfinex","ETHUSD",1646003630778,12.63,2603.2,2601.8,0.00096]
["bitfinex","ETHUSD",1646003630779,1.457,2603.2,2601.8,3.75862143]
["bitfinex","ETHUSD",1646003630980,0.38399,2603.1,2602.5,0.9612813]
["bitfinex","ETHUSD",1646003631181,0.3199,2603.4,2602.5,0.9612813]
["bitfinex","ETHUSD",1646003631182,0.96134,2603.3,2602.5,0.9612813]
["bitfinex","ETHUSD",1646003631682,1.33209863,2602.8,2602.3,1.9225625]
["bitfinex","ETHUSD",1646003632081,1.33209863,2602.8,2602.4,0.00148223]
["bitfinex","ETHUSD",1646003632490,0.757,2603.2,2602.4,0.00148223]
["bitfinex","ETHUSD",1646003632885,0.757,2603.2,2602.3,1.9225625]
["bitfinex","ETHUSD",1646003633285,0.757,2603.2,2602.3,1.92404478]
["bitfinex","ETHUSD",1646003633533,0.757,2603.2,2602.7,0.9612704]
["bitfinex","ETHUSD",1646003633534,0.457,2603.2,2602.7,0.9612704]
["bitfinex","ETHUSD",1646003634535,1.05140678,2603.1,2602.7,0.9612704]
["bitfinex","ETHUSD",1646003634932,0.96134,2603.3,2602.7,0.9612704]
["bitfinex","ETHUSD",1646003635935,1.17439023,2603.4,2602.7,0.9612704]
["bitfinex","ETHUSD",1646003637033,1.57705693,2603.3,2602.7,0.9612704]
["bitfinex","ETHUSD",1646003637285,0.96134,2603.3,2602.7,0.9612704]
["bitfinex","ETHUSD",1646003637689,0.61617431,2603.2,2602.7,0.9612704]
["bitfinex","ETHUSD",1646003637884,0.61617431,2603.2,2602.9,0.01293377]
["bitfinex","ETHUSD",1646003638184,0.96134,2603.3,2602.9,0.01293377]
["bitfinex","ETHUSD",1646003638585,0.6164193,2603.2,2602.9,0.01293377]
["bitfinex","ETHUSD",1646003640293,1.14307828,2603.0,2602.9,0.01293377]
["bitfinex","ETHUSD",1646003640687,1.96134,2603.3,2602.9,0.01293377]
["bitfinex","ETHUSD",1646003640925,0.61726311,2603.2,2602.9,0.01293377]
["bitfinex","ETHUSD",1646003641929,0.25,2603.6,2602.9,0.01293377]
["bitfinex","ETHUSD",1646003642131,7.3,2603.9,2603.2,4.14036143]
["bitfinex","ETHUSD",1646003642329,0.64858891,2603.8,2603.2,4.14036143]
["bitfinex","ETHUSD",1646003642529,0.64858891,2603.8,2603.2,5.44036143]
["bitfinex","ETHUSD",1646003642730,0.95422075,2604.3,2603.2,5.44036143]
["bitfinex","ETHUSD",1646003642731,0.64858891,2603.7,2603.2,5.44036143]
["bitfinex","ETHUSD",1646003642933,1.26774699,2604.0,2603.6,0.5]
["bitfinex","ETHUSD",1646003643133,1.26774699,2604.0,2603.4,1.9218548]
["bitfinex","ETHUSD",1646003643134,0.64939909,2603.9,2603.4,1.9218548]
["bitfinex","ETHUSD",1646003643334,0.457,2603.8,2602.9,3.817e-05]
["bitfinex","ETHUSD",1646003643530,0.70422075,2603.7,2602.9,3.817e-05]
["bitfinex","ETHUSD",1646003643729,1.25946314,2603.0,2602.2,0.7222282]
["bitfinex","ETHUSD",1646003643929,1.29942072,2603.6,2602.2,0.01509762]
["bitfinex","ETHUSD",1646003644132,1.29942072,2603.6,2602.1,3.8439838]
["bitfinex","ETHUSD",1646003644133,0.5,2603.1,2601.4,0.71612169]
["bitfinex","ETHUSD",1646003644332,0.5,2603.1,2601.1,1.31731816]
["bitfinex","ETHUSD",1646003644333,0.8397,2603.0,2601.1,0.71859329]
["bitfinex","ETHUSD",1646003644531,1.1397,2603.0,2601.1,0.71859329]
["bitfinex","ETHUSD",1646003644782,1.84392075,2603.0,2602.0,0.9615345]
["bitfinex","ETHUSD",1646003645183,1.84392075,2603.0,2601.9,9.805e-05]
["bitfinex","ETHUSD",1646003645490,1.46122075,2603.0,2601.9,9.805e-05]
["bitfinex","ETHUSD",1646003645681,0.757,2603.0,2601.9,9.805e-05]
["bitfinex","ETHUSD",1646003646283,0.3,2603.0,2602.4,0.9613522]
["bitfinex","ETHUSD",1646003646482,1.66564075,2603.1,2602.4,0.9613522]
["bitfinex","ETHUSD",1646003646483,0.96142,2603.1,2602.4,0.9613522]
["bitfinex","ETHUSD",1646003646685,1.02797426,2602.9,2602.4,0.9613522]
["bitfinex","ETHUSD",1646003647290,0.70422075,2603.2,2602.4,0.9613522]
["bitfinex","ETHUSD",1646003647490,0.70422075,2603.5,2602.9,0.9611772]
["bitfinex","ETHUSD",1646003647689,0.84242072,2603.6,2602.9,0.9611772]
["bitfinex","ETHUSD",1646003647889,0.70422075,2603.5,2602.4,2.9225122]
["bitfinex","ETHUSD",1646003648092,0.70422075,2603.5,2603.0,0.0141277]
["bitfinex","ETHUSD",1646003648288,1.39772079,2603.1,2603.0,2.77e-05]
["bitfinex","ETHUSD",1646003648539,1.16122075,2603.1,2603.0,2.77e-05]
["bitfinex","ETHUSD",1646003648738,1.46122075,2603.1,2603.0,2.77e-05]
["bitfinex","ETHUSD",1646003649238,1.46122075,2603.1,2602.0,2.8846618]
["bitfinex","ETHUSD",1646003649838,1.44258905,2602.9,2602.1,1.39313514]
["bitfinex","ETHUSD",1646003650138,1.46122075,2603.1,2602.4,1.9225122]
["bitfinex","ETHUSD",1646003650338,1.46122075,2603.1,2602.7,0.9612547]
["bitfinex","ETHUSD",1646003650539,0.70422075,2603.2,2602.7,0.9612547]
["bitfinex","ETHUSD",1646003650745,0.70422075,2603.4,2602.7,0.9612547]
["bitfinex","ETHUSD",1646003651139,1.18487097,2603.3,2602.7,0.9612547]
["bitfinex","ETHUSD",1646003651341,1.88909172,2603.3,2602.7,0.9612547]
["bitfinex","ETHUSD",1646003652384,1.18487097,2603.3,2602.7,0.9612547]
["bitfinex","ETHUSD",1646003652984,1.88909172,2603.3,2602.7,0.9612547]
["bitfinex","ETHUSD",1646003653184,0.70422075,2603.3,2603.0,0.01525759]
["bitfinex","ETHUSD",1646003653784,1.38692075,2603.4,2602.7,0.9612547]
["bitfinex","ETHUSD",1646003653984,1.38692075,2603.4,2602.6,0.0014265]
["bitfinex","ETHUSD",1646003654184,0.9614,2603.1,2602.4,1.91742763]
["bitfinex","ETHUSD",1646003654384,1.08111268,2602.8,2602.4,1.91742763]
["bitfinex","ETHUSD",1646003654589,1.38111268,2602.8,2602.4,1.91742763]
["bitfinex","ETHUSD",1646003654785,1.83811268,2602.8,2602.4,1.91742763]
["bitfinex","ETHUSD",1646003654983,1.53811268,2602.8,2602.4,1.91742763]
["bitfinex","ETHUSD",1646003655389,1.25,2603.6,2602.9,1.9223741]
["bitfinex","ETHUSD",1646003655588,1.0,2604.1,2603.4,0.0122698]
["bitfinex","ETHUSD",1646003655788,1.39524724,2604.8,2604.0,0.01220192]
["bitfinex","ETHUSD",1646003656038,8.69524724,2605.1,2604.0,0.01220192]
["bitfinex","ETHUSD",1646003656234,7.3,2605.1,2604.4,1.17278901]
["bitfinex","ETHUSD",1646003656434,1.39524724,2605.3,2604.5,3.8827]
["bitfinex","ETHUSD",1646003656632,1.39524724,2605.3,2605.0,0.5]
["bitfinex","ETHUSD",1646003656834,2.25072128,2605.8,2604.5,1.0]
["bitfinex","ETHUSD",1646003657037,2.25072128,2605.8,2604.3,1.9206191]
["bitfinex","ETHUSD",1646003657038,1.41469699,2605.4,2604.3,1.9206191]
["bitfinex","ETHUSD",1646003657238,0.3827,2605.5,2604.3,1.9206191]
["bitfinex","ETHUSD",1646003657239,1.41469699,2605.3,2604.3,1.9206191]
["bitfinex","ETHUSD",1646003657439,0.457,2605.2,2604.4,0.00137206]
["bitfinex","ETHUSD",1646003657838,0.457,2605.2,2604.4,3.84152686]
["bitfinex","ETHUSD",1646003658038,1.41469699,2605.5,2604.4,3.84152686]
["bitfinex","ETHUSD",1646003658239,2.37520699,2605.7,2604.5,0.3]
["bitfinex","ETHUSD",1646003658437,1.41469699,2605.8,2604.9,1.23943571]
["bitfinex","ETHUSD",1646003658641,0.00564836,2605.8,2604.5,0.2]
["bitfinex","ETHUSD",1646003659241,0.00564836,2605.8,2604.7,0.3827]
["bitfinex","ETHUSD",1646003659440,1.86802128,2606.5,2604.7,0.3827]
["bitfinex","ETHUSD",1646003659441,1.41469699,2606.6,2604.9,0.3827]
["bitfinex","ETHUSD",1646003659677,0.25,2606.3,2605.1,0.3827]
["bitfinex","ETHUSD",1646003659879,0.005649,2605.8,2605.2,3.5]
["bitfinex","ETHUSD",1646003660080,1.93559696,2606.5,2605.0,2.880096]
["bitfinex","ETHUSD",1646003660081,2.39259696,2606.5,2605.0,2.880096]
["bitfinex","ETHUSD",1646003660279,2.00989696,2606.5,2605.1,3.5]
["bitfinex","ETHUSD",1646003660680,0.59519997,2606.5,2605.5,1.4380958]
["bitfinex","ETHUSD",1646003661081,1.41469699,2606.7,2605.6,3.8827]
["bitfinex","ETHUSD",1646003661288,0.25,2606.8,2605.6,4.8827]
["bitfinex","ETHUSD",1646003661681,0.25,2606.8,2605.6,4.5]
["bitfinex","ETHUSD",1646003661885,0.6327,2606.8,2605.6,1.0]
["bitfinex","ETHUSD",1646003662285,0.00561827,2606.3,2605.4,2.2600224]
["bitfinex","ETHUSD",1646003662488,0.00561827,2606.3,2605.5,3.5]
["bitfinex","ETHUSD",1646003662686,0.00179092,2606.9,2605.5,3.5]
["bitfinex","ETHUSD",1646003662885,0.25,2606.9,2605.6,0.3827]
["bitfinex","ETHUSD",1646003663086,0.25,2606.9,2605.7,3.8827]
["bitfinex","ETHUSD",1646003663285,0.25,2606.9,2605.7,4.1827]
["bitfinex","ETHUSD",1646003663534,0.25,2606.9,2605.7,5.1827]
["bitfinex","ETHUSD",1646003663838,0.79647928,2606.8,2605.6,14.7993562]
["bitfinex","ETHUSD",1646003664034,1.17917928,2606.8,2605.6,15.7993562]
["bitfinex","ETHUSD",1646003664234,0.79647928,2606.7,2605.6,15.6003562]
["bitfinex","ETHUSD",1646003664636,1.31750956,2606.8,2605.6,15.6003562]
["bitfinex","ETHUSD",1646003664834,0.707,2606.9,2605.7,3.5]
["bitfinex","ETHUSD",1646003664835,0.25,2606.9,2605.7,3.5]
["bitfinex","ETHUSD",1646003665035,0.25,2606.9,2605.8,0.3327]
["bitfinex","ETHUSD",1646003665234,0.00179092,2607.2,2606.5,1.21041065]
["bitfinex","ETHUSD",1646003665436,0.00902737,2606.3,2606.2,4.798728]
["bitfinex","ETHUSD",1646003665638,0.00902737,2606.3,2606.2,4.1327]
["bitfinex","ETHUSD",1646003665838,0.25,2607.2,2606.2,1.3]
["bitfinex","ETHUSD",1646003666038,0.3827,2607.1,2605.6,13.8385655]
["bitfinex","ETHUSD",1646003666239,1.01919481,2606.6,2605.6,13.8385655]
["bitfinex","ETHUSD",1646003666542,1.01919481,2606.6,2605.6,13.7885655]
["bitfinex","ETHUSD",1646003666543,1.47619481,2606.6,2605.6,13.7885655]
["bitfinex","ETHUSD",1646003666737,1.77619481,2606.6,2605.6,13.7885655]
["bitfinex","ETHUSD",1646003667187,2.37747,2606.6,2606.4,0.5]
["bitfinex","ETHUSD",1646003667385,0.457,2606.6,2606.2,2.880292]
["bitfinex","ETHUSD",1646003667585,0.96014,2606.7,2605.7,0.3827]
["bitfinex","ETHUSD",1646003667882,0.457,2607.1,2605.7,3.8]
["bitfinex","ETHUSD",1646003668284,0.93480956,2607.5,2605.8,0.3827]
["bitfinex","ETHUSD",1646003668483,0.93480956,2607.5,2606.2,3.2617637]
["bitfinex","ETHUSD",1646003668484,0.457,2607.5,2606.2,3.2617637]
["bitfinex","ETHUSD",1646003668684,0.457,2607.5,2606.3,3.5]
["bitfinex","ETHUSD",1646003668884,2.08994758,2607.6,2606.3,3.5]
["bitfinex","ETHUSD",1646003669087,2.08994758,2607.6,2606.3,3.8827]
["bitfinex","ETHUSD",1646003669384,2.92964758,2607.6,2606.2,1.0]
["bitfinex","ETHUSD",1646003669586,0.00178971,2607.5,2606.3,1.34069939]
["bitfinex","ETHUSD",1646003669785,0.84148971,2607.5,2606.3,1.34069939]
["bitfinex","ETHUSD",1646003669989,0.84148971,2607.5,2606.4,1.78594879]
["bitfinex","ETHUSD",1646003669990,0.00178971,2607.5,2606.4,1.78594879]
["bitfinex","ETHUSD",1646003670187,0.00178971,2607.8,2606.4,0.16394662]
["bitfinex","ETHUSD",1646003670390,3.5867,2608.0,2606.5,0.3]
["bitfinex","ETHUSD",1646003670588,0.3827,2607.9,2606.5,0.3]
["bitfinex","ETHUSD",1646003670787,0.8397,2607.9,2606.5,0.3]
["bitfinex","ETHUSD",1646003671030,3.1297,2608.0,2606.7,1.44159704]
["bitfinex","ETHUSD",1646003671230,3.1297,2608.0,2606.7,1.74159704]
["bitfinex","ETHUSD",1646003671231,0.457,2607.9,2606.7,1.74159704]
["bitfinex","ETHUSD",1646003671429,1.93480956,2608.1,2606.8,2.8193074]
["bitfinex","ETHUSD",1646003671632,1.457,2608.0,2606.8,2.8193074]
["bitfinex","ETHUSD",1646003671831,0.00560982,2607.4,2606.8,3.8193074]
["bitfinex","ETHUSD",1646003672030,1.91968,2607.6,2606.8,2.8193074]
["bitfinex","ETHUSD",1646003672233,2.37668,2607.6,2606.8,2.8193074]
["bitfinex","ETHUSD",1646003672636,11.63,2607.3,2606.7,3.8387438]
["bitfinex","ETHUSD",1646003672836,12.59025,2607.1,2605.8,0.13819997]
["bitfinex","ETHUSD",1646003673038,0.96025,2606.3,2605.6,10.5]
["bitfinex","ETHUSD",1646003673236,12.087,2606.2,2605.6,10.5]
["bitfinex","ETHUSD",1646003673437,12.4697,2606.2,2605.6,4.801171]
["bitfinex","ETHUSD",1646003673634,13.087,2606.2,2605.5,2.8812917]
["bitfinex","ETHUSD",1646003673835,1.27781754,2605.1,2604.4,1.57229393]
["bitfinex","ETHUSD",1646003674036,3.5,2606.0,2604.4,0.3827]
["bitfinex","ETHUSD",1646003674340,0.457,2606.0,2604.4,0.3827]
["bitfinex","ETHUSD",1646003674535,0.457,2606.0,2604.3,0.1941715]
["bitfinex","ETHUSD",1646003674780,0.96042,2605.9,2604.3,3.8268729]
["bitfinex","ETHUSD",1646003674987,0.96042,2605.9,2604.6,1.02679382]
["bitfinex","ETHUSD",1646003674988,0.457,2605.8,2604.6,1.02679382]
["bitfinex","ETHUSD",1646003675184,0.457,2605.7,2604.6,1.02679382]
["bitfinex","ETHUSD",1646003675383,0.457,2605.6,2604.5,1.9207907]
["bitfinex","ETHUSD",1646003675583,1.92105,2606.2,2604.5,1.9207907]
["bitfinex","ETHUSD",1646003675784,1.92105,2606.2,2604.6,0.9604739]
["bitfinex","ETHUSD",1646003675785,11.63,2606.1,2604.6,0.9604739]
["bitfinex","ETHUSD",1646003676186,11.93,2606.1,2604.6,0.9604739]
["bitfinex","ETHUSD",1646003676385,0.96042,2605.9,2604.6,0.9604739]
["bitfinex","ETHUSD",1646003676585,1.43663117,2605.7,2604.6,2.36167148]
["bitfinex","ETHUSD",1646003676787,3.5,2606.3,2605.0,0.9603018]
["bitfinex","ETHUSD",1646003676994,4.13399,2606.5,2605.0,0.9603018]
["bitfinex","ETHUSD",1646003677289,0.38399,2606.5,2605.0,0.9603018]
["bitfinex","ETHUSD",1646003677587,7.68399,2606.5,2604.9,4.1807789]
["bitfinex","ETHUSD",1646003677786,0.38399,2606.5,2605.0,1.11478812]
["bitfinex","ETHUSD",1646003677987,1.08320392,2606.5,2605.0,1.11478812]
["bitfinex","ETHUSD",1646003678186,0.457,2606.4,2605.0,1.11478812]
["bitfinex","ETHUSD",1646003678430,0.96029,2606.2,2605.0,1.11478812]
["bitfinex","ETHUSD",1646003678731,4.46026,2606.6,2605.1,1.6429519]
["bitfinex","ETHUSD",1646003678732,0.96026,2606.6,2605.1,1.6429519]
["bitfinex","ETHUSD",1646003678932,1.8129498,2606.5,2605.1,1.64042962]
["bitfinex","ETHUSD",1646003679132,1.3559498,2606.5,2605.1,1.25772962]
["bitfinex","ETHUSD",1646003679329,1.8129498,2606.5,2605.1,0.94522]
["bitfinex","ETHUSD",1646003679535,0.96035,2606.1,2605.1,0.94522]
["bitfinex","ETHUSD",1646003679732,0.457,2606.0,2605.1,0.94522]
["bitfinex","ETHUSD",1646003679929,1.25061143,2605.2,2605.1,0.94522]
["bitfinex","ETHUSD",1646003680231,1.25,2606.1,2605.1,0.94522]
["bitfinex","ETHUSD",1646003680431,0.96052,2605.7,2605.0,2.8808302]
["bitfinex","ETHUSD",1646003680630,0.457,2605.6,2605.0,2.8808302]
["bitfinex","ETHUSD",1646003680836,11.63,2605.5,2605.0,2.8808302]
["bitfinex","ETHUSD",1646003681132,1.19370346,2605.3,2605.0,0.30805156]
["bitfinex","ETHUSD",1646003681335,0.457,2605.2,2605.0,0.30805156]
["bitfinex","ETHUSD",1646003681730,0.757,2605.2,2605.0,0.30805156]
["bitfinex","ETHUSD",1646003682183,0.457,2605.2,2605.0,0.30805156]
["bitfinex","ETHUSD",1646003682783,1.15704141,2605.2,2605.0,0.06805156]
["bitfinex","ETHUSD",1646003682988,0.457,2605.1,2605.0,0.06805156]
["bitfinex","ETHUSD",1646003683284,0.38399,2605.5,2605.0,0.06805156]
["bitfinex","ETHUSD",1646003683485,1.96066,2605.6,2605.0,0.06805156]
["bitfinex","ETHUSD",1646003683486,0.457,2605.4,2605.0,0.06805156]
["bitfinex","ETHUSD",1646003683687,5.95118273,2605.8,2605.0,0.06805156]
["bitfinex","ETHUSD",1646003683688,1.92114,2605.8,2605.0,0.06805156]
["bitfinex","ETHUSD",1646003683887,0.25,2606.1,2605.0,0.06805156]
["bitfinex","ETHUSD",1646003684084,0.457,2606.0,2605.0,0.06805156]
["bitfinex","ETHUSD",1646003684286,0.96052,2605.7,2605.0,0.06805156]
["bitfinex","ETHUSD",1646003684486,1.23106872,2605.4,2605.0,0.06805156]
["bitfinex","ETHUSD",1646003684794,0.457,2605.3,2605.0,0.06805156]
["bitfinex","ETHUSD",1646003684987,0.65448843,2605.2,2605.0,0.06805156]
["bitfinex","ETHUSD",1646003685186,0.457,2605.1,2605.0,0.06805156]
["bitfinex","ETHUSD",1646003685487,1.11148843,2605.1,2604.8,0.960267]
["bitfinex","ETHUSD",1646003685686,1.75061921,2605.0,2604.8,0.960267]
["bitfinex","ETHUSD",1646003685932,0.457,2604.9,2604.8,0.960267]
["bitfinex","ETHUSD",1646003686134,1.16336195,2605.1,2604.8,2.060267]
["bitfinex","ETHUSD",1646003686534,2.88254,2605.3,2604.8,2.060267]
["bitfinex","ETHUSD",1646003686834,0.67175103,2605.2,2604.8,2.060267]
["bitfinex","ETHUSD",1646003687034,2.43603,2605.9,2604.8,2.060267]
["bitfinex","ETHUSD",1646003687035,3.1357737,2605.9,2604.8,2.060267]
["bitfinex","ETHUSD",1646003687238,0.3,2605.8,2604.8,2.060267]
["bitfinex","ETHUSD",1646003687638,1.07470564,2605.5,2604.9,1.29591489]
["bitfinex","ETHUSD",1646003687839,2.6602437,2606.0,2604.9,1.29591489]
["bitfinex","ETHUSD",1646003688238,1.6602437,2606.0,2604.9,1.29591489]
["bitfinex","ETHUSD",1646003688437,1.6602437,2606.0,2604.8,2.060267]
["bitfinex","ETHUSD",1646003688438,0.96059,2605.5,2604.8,2.060267]
["bitfinex","ETHUSD",1646003688639,1.921,2605.9,2604.8,3.74535505]
["bitfinex","ETHUSD",1646003689040,0.457,2605.8,2604.8,2.44535505]
["bitfinex","ETHUSD",1646003689239,0.457,2605.8,2604.8,3.36265505]
["bitfinex","ETHUSD",1646003689438,0.96062,2605.3,2604.9,1.22181998]
["bitfinex","ETHUSD",1646003689702,0.457,2605.8,2604.9,1.22181998]
["bitfinex","ETHUSD",1646003689889,1.17179841,2605.5,2604.9,1.22181998]
["bitfinex","ETHUSD",1646003690094,1.17179841,2605.5,2604.8,0.34761946]
["bitfinex","ETHUSD",1646003690289,0.457,2605.5,2604.8,0.34761946]
["bitfinex","ETHUSD",1646003690691,3.6207437,2605.9,2604.8,0.34761946]
["bitfinex","ETHUSD",1646003690891,1.41749,2605.8,2604.8,0.34523137]
["bitfinex","ETHUSD",1646003691095,1.26525856,2605.7,2605.2,1.02338397]
["bitfinex","ETHUSD",1646003691295,1.26525856,2605.7,2604.8,1.60549837]
["bitfinex","ETHUSD",1646003691296,1.20865836,2606.1,2604.8,2.98819837]
["bitfinex","ETHUSD",1646003691499,1.20865836,2606.1,2605.0,1.9203851]
["bitfinex","ETHUSD",1646003691500,0.05191466,2606.1,2605.0,1.9203851]
["bitfinex","ETHUSD",1646003691696,0.93480956,2606.5,2605.1,0.87346764]
["bitfinex","ETHUSD",1646003691897,2.60204956,2606.6,2605.1,0.87346764]
["bitfinex","ETHUSD",1646003692396,2.60204956,2606.6,2605.1,0.57346764]
["bitfinex","ETHUSD",1646003692397,1.41942118,2606.3,2605.1,0.57346764]
["bitfinex","ETHUSD",1646003692602,1.41942118,2606.3,2605.0,6.7611178]
["bitfinex","ETHUSD",1646003692603,1.87642118,2606.3,2605.0,6.7611178]
["bitfinex","ETHUSD",1646003693002,0.93480956,2606.2,2605.0,6.7611178]
["bitfinex","ETHUSD",1646003693197,0.457,2606.1,2605.0,2.9203851]
["bitfinex","ETHUSD",1646003693434,0.457,2606.1,2605.1,0.3]
["bitfinex","ETHUSD",1646003693633,2.35220956,2606.5,2605.1,0.6827]
["bitfinex","ETHUSD",1646003694233,1.4196623,2606.0,2605.1,0.6827]
["bitfinex","ETHUSD",1646003694434,1.4196623,2606.0,2605.4,1.05327233]
["bitfinex","ETHUSD",1646003694635,1.4196623,2606.0,2605.4,0.960414]
["bitfinex","ETHUSD",1646003694836,1.4196623,2606.0,2605.0,2.9203851]
["bitfinex","ETHUSD",1646003695038,0.457,2605.9,2605.0,1.9203851]
["bitfinex","ETHUSD",1646003695340,0.457,2605.9,2604.5,2.8816096]
["bitfinex","ETHUSD",1646003695737,1.26332483,2605.2,2604.7,5.08238326]
["bitfinex","ETHUSD",1646003695937,1.26332483,2605.2,2604.7,3.8268634]
["bitfinex","ETHUSD",1646003696150,1.26332483,2605.2,2604.6,0.9605807]
["bitfinex","ETHUSD",1646003696151,0.457,2605.1,2604.6,0.9605807]
["bitfinex","ETHUSD",1646003696341,0.457,2605.1,2604.3,0.5]
["bitfinex","ETHUSD",1646003696938,1.18684982,2604.5,2604.3,0.5]
["bitfinex","ETHUSD",1646003697198,0.457,2604.8,2604.3,1.4608422]
["bitfinex","ETHUSD",1646003698202,1.40199775,2604.7,2604.3,1.4608422]
["bitfinex","ETHUSD",1646003698602,0.25,2605.3,2604.3,1.7608422]
["bitfinex","ETHUSD",1646003698804,0.93480956,2605.6,2604.4,0.3827]
["bitfinex","ETHUSD",1646003699103,0.93480956,2605.6,2604.4,4.1827]
["bitfinex","ETHUSD",1646003699303,0.93480956,2605.7,2604.5,0.3827]
["bitfinex","ETHUSD",1646003699703,0.93480956,2605.7,2604.7,1.78867867]
["bitfinex","ETHUSD",1646003699902,1.89537956,2605.8,2604.7,1.78867867]
["bitfinex","ETHUSD",1646003700105,0.96057,2605.8,2604.7,2.08867867]
["bitfinex","ETHUSD",1646003700506,0.96057,2605.8,2604.7,0.6827]
["bitfinex","ETHUSD",1646003700704,1.89537956,2605.8,2604.7,0.3]
["bitfinex","ETHUSD",1646003700943,0.93480956,2605.3,2604.7,0.00242913]
["bitfinex","ETHUSD",1646003701131,0.93480956,2605.1,2604.7,0.00242913]
["bitfinex","ETHUSD",1646003701330,2.35262956,2605.1,2604.7,0.00242913]
["bitfinex","ETHUSD",1646003701532,2.35262956,2605.1,2604.4,1.9208635]
["bitfinex","ETHUSD",1646003701533,7.348082,2605.0,2604.4,1.9208635]
["bitfinex","ETHUSD",1646003701733,0.70801979,2604.6,2603.3,3.842947]
["bitfinex","ETHUSD",1646003701932,12.79501979,2604.5,2603.3,3.842947]
["bitfinex","ETHUSD",1646003702234,0.70801979,2604.3,2603.3,3.842947]
["bitfinex","ETHUSD",1646003702433,3.17196,2604.9,2603.7,0.9610034]
["bitfinex","ETHUSD",1646003702434,1.16501979,2604.5,2603.7,0.9610034]
["bitfinex","ETHUSD",1646003702634,0.70801979,2604.7,2603.8,0.3827]
["bitfinex","ETHUSD",1646003702832,1.18480956,2604.9,2603.8,0.3827]
["bitfinex","ETHUSD",1646003702833,0.70801979,2604.6,2603.8,0.3827]
["bitfinex","ETHUSD",1646003703036,0.70801979,2604.6,2603.8,0.6827]
["bitfinex","ETHUSD",1646003703233,0.70801979,2604.8,2604.0,0.3827]
["bitfinex","ETHUSD",1646003703433,0.25,2604.9,2604.2,0.3827]
["bitfinex","ETHUSD",1646003703633,0.70801979,2605.0,2604.2,0.9606276]
["bitfinex","ETHUSD",1646003703833,0.707,2605.6,2604.6,1.82255208]
["bitfinex","ETHUSD",1646003703834,0.70801979,2605.1,2604.6,1.82255208]
["bitfinex","ETHUSD",1646003704033,0.70801979,2605.2,2604.6,2.12255208]
["bitfinex","ETHUSD",1646003705084,0.70801979,2605.3,2604.6,2.12255208]
["bitfinex","ETHUSD",1646003705286,0.70801979,2605.3,2604.8,0.3827]
["bitfinex","ETHUSD",1646003705489,0.70801979,2605.4,2605.1,0.3827]
["bitfinex","ETHUSD",1646003705689,3.80797729,2606.2,2605.0,0.9603604]
["bitfinex","ETHUSD",1646003705690,0.70801979,2605.5,2605.0,1.2603604]
["bitfinex","ETHUSD",1646003705885,0.70801979,2605.4,2605.0,1.2603604]
["bitfinex","ETHUSD",1646003706086,0.70801979,2605.5,2605.0,1.2603604]
["bitfinex","ETHUSD",1646003706285,0.70801979,2605.5,2605.2,1.04669821]
["bitfinex","ETHUSD",1646003706487,0.70801979,2605.5,2605.0,1.2603604]
["bitfinex","ETHUSD",1646003706686,0.70801979,2605.4,2605.0,1.2603604]
["bitfinex","ETHUSD",1646003707086,0.93480956,2605.6,2605.0,1.2603604]
["bitfinex","ETHUSD",1646003707087,1.40245021,2605.3,2605.0,0.9603604]
["bitfinex","ETHUSD",1646003707289,0.70801979,2605.1,2604.7,0.00233803]
["bitfinex","ETHUSD",1646003707491,1.26995677,2604.8,2604.7,0.00233803]
["bitfinex","ETHUSD",1646003707693,1.26995677,2604.8,2603.4,0.94585]
["bitfinex","ETHUSD",1646003707694,11.63,2604.6,2603.4,0.94585]
["bitfinex","ETHUSD",1646003707891,11.63,2604.6,2602.8,0.13819997]
["bitfinex","ETHUSD",1646003707892,11.63,2604.4,2602.8,0.13819997]
["bitfinex","ETHUSD",1646003708093,0.70801979,2604.0,2602.8,0.13819997]
["bitfinex","ETHUSD",1646003708294,0.69443042,2603.9,2602.8,0.13819997]
["bitfinex","ETHUSD",1646003708532,1.25740073,2603.8,2603.0,0.9612187]
["bitfinex","ETHUSD",1646003708733,0.457,2604.1,2603.0,0.9612187]
["bitfinex","ETHUSD",1646003708734,0.69443042,2603.7,2603.0,0.9612187]
["bitfinex","ETHUSD",1646003708936,0.69443042,2603.6,2603.0,0.9612187]
["bitfinex","ETHUSD",1646003709135,0.69443042,2603.5,2603.0,0.9612187]
["bitfinex","ETHUSD",1646003709335,0.69443042,2603.4,2603.0,0.9612187]
["bitfinex","ETHUSD",1646003709535,0.70801979,2604.0,2603.0,0.9612187]
["bitfinex","ETHUSD",1646003709734,1.48489159,2603.9,2603.0,0.9612187]
["bitfinex","ETHUSD",1646003709935,0.7768718,2603.9,2603.0,0.00052547]
["bitfinex","ETHUSD",1646003710236,0.7768718,2603.8,2603.0,0.00052547]
["bitfinex","ETHUSD",1646003710436,0.00027453,2602.8,2602.7,3.8434197]
["bitfinex","ETHUSD",1646003711837,0.00027453,2602.8,2602.7,4.1434197]
["bitfinex","ETHUSD",1646003712038,0.81971844,2603.6,2602.7,4.1434197]
["bitfinex","ETHUSD",1646003712487,1.15202957,2603.5,2602.7,5.30416838]
["bitfinex","ETHUSD",1646003712690,1.0,2604.2,2603.2,1.922075]
["bitfinex","ETHUSD",1646003712989,0.81986912,2604.1,2603.3,3.8827]
["bitfinex","ETHUSD",1646003713188,1.147,2603.9,2603.3,4.1827]
["bitfinex","ETHUSD",1646003713392,1.99810913,2603.8,2603.2,1.922075]
["bitfinex","ETHUSD",1646003713587,0.93480956,2604.6,2603.2,1.922075]
["bitfinex","ETHUSD",1646003713588,1.147,2603.6,2603.2,1.922075]
["bitfinex","ETHUSD",1646003713790,0.85110913,2603.7,2603.2,1.922075]
["bitfinex","ETHUSD",1646003713791,1.147,2603.4,2603.3,0.961035]
["bitfinex","ETHUSD",1646003713990,1.99833121,2603.4,2603.2,1.922075]
["bitfinex","ETHUSD",1646003714189,1.99833121,2603.3,2603.2,1.922075]
["bitfinex","ETHUSD",1646003714389,1.99833121,2603.3,2603.0,5.187e-05]
["bitfinex","ETHUSD",1646003714390,2.45533121,2603.3,2603.0,5.187e-05]
["bitfinex","ETHUSD",1646003714589,1.147,2603.1,2603.0,5.187e-05]
["bitfinex","ETHUSD",1646003714789,2.45533121,2603.1,2603.0,5.187e-05]
["bitfinex","ETHUSD",1646003714990,2.45533121,2603.1,2602.6,0.5]
["bitfinex","ETHUSD",1646003715189,1.147,2602.9,2602.6,0.5]
["bitfinex","ETHUSD",1646003715392,0.457,2603.1,2602.3,0.9614251]
["bitfinex","ETHUSD",1646003715393,1.147,2602.8,2602.3,0.9614251]
["bitfinex","ETHUSD",1646003715789,1.147,2602.6,2602.3,0.9614251]
["bitfinex","ETHUSD",1646003716044,1.147,2602.4,2602.1,0.5]
["bitfinex","ETHUSD",1646003716243,1.147,2602.4,2601.8,0.00096]
["bitfinex","ETHUSD",1646003716440,1.147,2602.5,2601.9,0.00217025]
["bitfinex","ETHUSD",1646003716644,1.147,2602.3,2601.9,7.025e-05]
["bitfinex","ETHUSD",1646003716844,1.147,2601.9,2601.2,0.5]
["bitfinex","ETHUSD",1646003717144,12.777,2601.7,2601.2,0.5]
["bitfinex","ETHUSD",1646003717346,12.777,2601.7,2600.0,9.16117037]
["bitfinex","ETHUSD",1646003717347,12.777,2601.3,2599.6,0.71774211]
["bitfinex","ETHUSD",1646003717549,12.777,2601.3,2599.7,0.66443568]
["bitfinex","ETHUSD",1646003717550,1.147,2601.1,2599.7,0.66443568]
["bitfinex","ETHUSD",1646003717744,1.147,2600.8,2599.7,0.66443568]
["bitfinex","ETHUSD",1646003717947,1.604,2600.8,2599.8,0.3827]
["bitfinex","ETHUSD",1646003718147,1.604,2600.8,2600.6,0.5]
["bitfinex","ETHUSD",1646003718348,0.457,2601.5,2600.2,0.3827]
["bitfinex","ETHUSD",1646003718553,0.707,2601.7,2600.2,0.84756901]
["bitfinex","ETHUSD",1646003718746,1.30450906,2601.6,2600.7,1.22064324]
["bitfinex","ETHUSD",1646003718945,1.30450906,2601.6,2600.2,0.6827]
["bitfinex","ETHUSD",1646003719347,1.30450906,2601.6,2600.6,1.923928]
["bitfinex","ETHUSD",1646003719348,0.457,2601.5,2600.6,1.923928]
["bitfinex","ETHUSD",1646003719549,0.457,2601.5,2600.9,3.63666432]
["bitfinex","ETHUSD",1646003720780,0.457,2601.5,2600.9,1.81833216]
["bitfinex","ETHUSD",1646003720984,1.24290107,2600.6,2600.3,0.00096]
["bitfinex","ETHUSD",1646003721189,1.24290107,2600.6,2599.8,0.5]
["bitfinex","ETHUSD",1646003721381,0.457,2600.5,2599.8,0.5]
["bitfinex","ETHUSD",1646003721582,0.457,2600.5,2599.5,0.00108071]
["bitfinex","ETHUSD",1646003722181,0.457,2600.5,2599.3,0.00096]
["bitfinex","ETHUSD",1646003722390,0.457,2600.5,2599.4,0.9624821]
["bitfinex","ETHUSD",1646003722588,0.457,2600.5,2599.5,0.00108069]
["bitfinex","ETHUSD",1646003722789,0.457,2600.5,2599.5,0.00204069]
["bitfinex","ETHUSD",1646003722989,0.457,2600.5,2599.5,0.00108069]
["bitfinex","ETHUSD",1646003723431,0.457,2600.5,2599.3,0.00096]
["bitfinex","ETHUSD",1646003723632,0.457,2600.5,2599.5,0.00108069]
["bitfinex","ETHUSD",1646003724233,0.457,2600.5,2600.1,1.27490829]
["bitfinex","ETHUSD",1646003724437,0.25,2601.1,2600.2,3.5]
["bitfinex","ETHUSD",1646003724438,0.457,2601.0,2600.2,3.5]
["bitfinex","ETHUSD",1646003724634,0.457,2601.6,2599.9,0.01265574]
["bitfinex","ETHUSD",1646003724836,5.0,2601.2,2599.8,0.00096]
["bitfinex","ETHUSD",1646003725034,5.0,2601.2,2599.8,0.00305059]
["bitfinex","ETHUSD",1646003725238,11.63,2601.0,2599.8,0.00209059]
["bitfinex","ETHUSD",1646003725435,1.40903608,2600.3,2599.8,0.00209059]
["bitfinex","ETHUSD",1646003725635,0.457,2600.9,2599.8,0.00209059]
["bitfinex","ETHUSD",1646003725834,2.22493,2601.1,2599.4,0.00096]
["bitfinex","ETHUSD",1646003726034,0.0001,2600.8,2599.4,0.00096]
["bitfinex","ETHUSD",1646003726234,11.63,2600.6,2599.4,0.00096]
["bitfinex","ETHUSD",1646003726635,12.93,2600.6,2599.4,0.00096]
["bitfinex","ETHUSD",1646003726837,0.81783,2600.9,2599.4,0.00096]
["bitfinex","ETHUSD",1646003727036,1.21247,2601.0,2599.4,0.00096]
["bitfinex","ETHUSD",1646003728089,1.21247,2601.0,2599.4,1.0149558]
["bitfinex","ETHUSD",1646003728290,1.21247,2601.0,2599.4,1.3476558]
["bitfinex","ETHUSD",1646003728494,0.25,2601.0,2599.7,0.3827]
["bitfinex","ETHUSD",1646003728888,0.25,2601.0,2599.7,0.8827]
["bitfinex","ETHUSD",1646003729098,1.1010025,2600.9,2599.9,1.42240615]
["bitfinex","ETHUSD",1646003729290,1.1010025,2600.9,2599.9,0.3827]
["bitfinex","ETHUSD",1646003729493,1.1010025,2600.9,2599.9,0.6827]
["bitfinex","ETHUSD",1646003729690,1.1010025,2600.9,2599.9,0.68471211]
["bitfinex","ETHUSD",1646003729892,1.1010025,2600.9,2599.9,0.38471211]
["bitfinex","ETHUSD",1646003730091,1.1010025,2600.9,2600.0,0.94741]
["bitfinex","ETHUSD",1646003730290,1.42245789,2600.5,2600.0,0.94741]
["bitfinex","ETHUSD",1646003730495,12.59223,2601.3,2600.1,3.8]
["bitfinex","ETHUSD",1646003730496,0.96223,2601.3,2600.1,3.8]
["bitfinex","ETHUSD",1646003730695,1.0,2601.8,2600.3,0.3827]
["bitfinex","ETHUSD",1646003730696,0.25,2601.5,2600.3,0.3827]
["bitfinex","ETHUSD",1646003730936,0.25,2601.5,2600.4,4.3397]
["bitfinex","ETHUSD",1646003731336,9.9847672,2602.2,2600.6,0.3827]
["bitfinex","ETHUSD",1646003731535,0.25,2602.6,2601.8,0.94675]
["bitfinex","ETHUSD",1646003731740,9.9847672,2602.9,2601.2,0.3827]
["bitfinex","ETHUSD",1646003731935,21.6147672,2602.9,2601.3,0.13915997]
["bitfinex","ETHUSD",1646003732139,12.59166,2602.9,2601.7,0.00201072]
["bitfinex","ETHUSD",1646003732342,11.63,2602.7,2601.7,0.00201072]
["bitfinex","ETHUSD",1646003732539,11.63,2602.5,2601.7,0.00201072]
["bitfinex","ETHUSD",1646003732740,1.24338764,2602.1,2601.7,0.00201072]
["bitfinex","ETHUSD",1646003733140,12.87338764,2602.1,2601.3,0.00096]
["bitfinex","ETHUSD",1646003733341,11.63,2601.9,2601.4,0.00201095]
["bitfinex","ETHUSD",1646003733538,11.63,2601.7,2601.4,0.00201095]
["bitfinex","ETHUSD",1646003733741,11.63,2601.7,2600.9,0.00096]
["bitfinex","ETHUSD",1646003733742,0.0003278,2601.3,2600.9,0.00096]
["bitfinex","ETHUSD",1646003733940,1.33047024,2601.3,2600.2,0.00096]
["bitfinex","ETHUSD",1646003734140,1.33047024,2601.3,2601.0,0.5]
["bitfinex","ETHUSD",1646003734541,0.0003278,2601.3,2601.0,0.5]
["bitfinex","ETHUSD",1646003735982,1.18043546,2601.6,2601.0,0.5]
["bitfinex","ETHUSD",1646003735983,1.03076326,2601.6,2601.0,0.5]
["bitfinex","ETHUSD",1646003736182,0.457,2601.8,2601.0,0.5]
["bitfinex","ETHUSD",1646003736684,12.387,2601.8,2600.3,0.00096]
["bitfinex","ETHUSD",1646003736988,12.387,2601.8,2601.1,0.5]
["bitfinex","ETHUSD",1646003737184,13.387,2601.8,2601.1,0.5]
["bitfinex","ETHUSD",1646003737589,2.17417,2602.0,2601.2,3.5]
["bitfinex","ETHUSD",1646003737590,0.25,2602.0,2601.2,3.5]
["bitfinex","ETHUSD",1646003737787,1.93392,2602.3,2600.6,3.88366]
["bitfinex","ETHUSD",1646003737989,0.96189,2602.3,2601.1,0.5]
["bitfinex","ETHUSD",1646003738293,0.96189,2602.3,2601.3,0.3827]
["bitfinex","ETHUSD",1646003738540,9.9847672,2602.5,2601.7,1.18972201]
["bitfinex","ETHUSD",1646003738740,0.25,2602.7,2601.5,0.00096]
["bitfinex","ETHUSD",1646003739041,11.63,2602.5,2601.3,0.00096]
["bitfinex","ETHUSD",1646003739240,12.387,2602.5,2601.5,0.00096]
["bitfinex","ETHUSD",1646003739439,13.387,2602.5,2601.6,0.00193539]
["bitfinex","ETHUSD",1646003740039,1.757,2602.5,2601.6,0.00193539]
["bitfinex","ETHUSD",1646003740241,1.757,2602.5,2601.7,0.5]
["bitfinex","ETHUSD",1646003740242,0.457,2602.5,2601.7,0.5]
["bitfinex","ETHUSD",1646003742044,0.25,2602.7,2601.7,0.5]
["bitfinex","ETHUSD",1646003742894,9.9847672,2603.1,2602.2,1.32775913]
["bitfinex","ETHUSD",1646003743096,9.9847672,2603.2,2602.2,1.32775913]
["bitfinex","ETHUSD",1646003743293,9.9847672,2603.2,2602.3,0.3]
["bitfinex","ETHUSD",1646003743493,9.9847672,2603.2,2602.3,3.8]
["bitfinex","ETHUSD",1646003743697,9.9847672,2603.2,2602.3,3.8827]
["bitfinex","ETHUSD",1646003743892,0.457,2604.0,2603.0,1.43508636]
["bitfinex","ETHUSD",1646003744195,1.05905931,2603.9,2603.0,1.43508636]
["bitfinex","ETHUSD",1646003744394,1.05905931,2603.9,2603.0,1.73508636]
["bitfinex","ETHUSD",1646003744796,1.05905931,2603.8,2603.1,0.3827]
["bitfinex","ETHUSD",1646003744992,1.05905931,2603.8,2603.1,4.1827]
["bitfinex","ETHUSD",1646003745192,1.89584956,2604.6,2603.1,4.1827]
["bitfinex","ETHUSD",1646003745193,0.70801979,2604.5,2603.1,4.1827]
["bitfinex","ETHUSD",1646003745392,0.96104,2604.6,2603.1,5.1827]
["bitfinex","ETHUSD",1646003745393,1.06056841,2604.4,2603.1,5.1827]
["bitfinex","ETHUSD",1646003745594,1.06056841,2604.3,2603.4,0.3827]
["bitfinex","ETHUSD",1646003745792,1.06056841,2604.6,2603.4,0.6827]
["bitfinex","ETHUSD",1646003746042,10.94278699,2604.8,2603.6,0.3827]
["bitfinex","ETHUSD",1646003746043,1.06056841,2604.5,2603.6,0.3827]
["bitfinex","ETHUSD",1646003746241,10.2347672,2604.8,2604.1,0.3]
["bitfinex","ETHUSD",1646003746443,1.01073162,2604.7,2603.5,1.0]
["bitfinex","ETHUSD",1646003746641,1.01073162,2604.7,2603.7,1.4608094]
["bitfinex","ETHUSD",1646003746841,0.00568919,2605.2,2603.7,1.7608094]
["bitfinex","ETHUSD",1646003747245,0.71370898,2605.2,2603.7,1.7608094]
["bitfinex","ETHUSD",1646003747450,1.16501979,2605.2,2603.7,1.7608094]
["bitfinex","ETHUSD",1646003747844,0.70801979,2605.1,2603.9,0.00193365]
["bitfinex","ETHUSD",1646003748245,0.70801979,2605.1,2604.2,1.37119955]
["bitfinex","ETHUSD",1646003748446,1.17070996,2605.2,2604.2,1.37119955]
["bitfinex","ETHUSD",1646003748648,1.16501979,2605.2,2604.2,1.37119955]
["bitfinex","ETHUSD",1646003748848,0.25044741,2604.1,2604.0,0.9607304]
["bitfinex","ETHUSD",1646003749447,0.25044741,2604.1,2604.0,2.76812404]
["bitfinex","ETHUSD",1646003749892,0.25044741,2604.1,2604.0,3.76812404]
["bitfinex","ETHUSD",1646003750491,0.25044741,2604.1,2604.0,2.76812404]
["bitfinex","ETHUSD",1646003750894,0.25044741,2604.1,2603.6,0.96078]
["bitfinex","ETHUSD",1646003751096,0.25044741,2604.1,2603.4,1.0]
["bitfinex","ETHUSD",1646003751292,0.70744741,2604.1,2603.5,0.00193394]
["bitfinex","ETHUSD",1646003751497,1.00744741,2604.1,2603.5,0.00193394]
["bitfinex","ETHUSD",1646003751694,1.00744741,2604.1,2602.9,0.70764821]
["bitfinex","ETHUSD",1646003751891,1.00744741,2604.1,2603.5,1.34070331]
["bitfinex","ETHUSD",1646003752091,0.70744741,2604.1,2603.6,0.3827]
["bitfinex","ETHUSD",1646003752295,0.70744741,2604.1,2603.5,1.34070331]
["bitfinex","ETHUSD",1646003753451,0.70744741,2604.1,2603.5,1.72340331]
["bitfinex","ETHUSD",1646003753842,0.70744741,2604.1,2603.5,1.34070331]
["bitfinex","ETHUSD",1646003754543,0.70744741,2604.1,2604.0,1.33586561]
["bitfinex","ETHUSD",1646003754841,0.70744741,2604.1,2603.3,1.0018616]
["bitfinex","ETHUSD",1646003755044,0.70744741,2604.1,2603.3,0.0018616]
["bitfinex","ETHUSD",1646003755646,0.70744741,2604.1,2603.4,0.9607943]
["bitfinex","ETHUSD",1646003755846,0.70744741,2604.1,2603.5,1.29535026]
["bitfinex","ETHUSD",1646003756250,0.70744741,2604.1,2604.0,1.3760498]
["bitfinex","ETHUSD",1646003758087,0.25,2604.8,2604.1,3.0]
["bitfinex","ETHUSD",1646003758287,6.64680956,2605.4,2604.1,3.0]
["bitfinex","ETHUSD",1646003758288,0.25,2605.1,2604.2,0.3827]
["bitfinex","ETHUSD",1646003758485,0.70801979,2605.5,2604.2,0.3827]
["bitfinex","ETHUSD",1646003758685,0.46268982,2605.0,2604.2,0.3827]
["bitfinex","ETHUSD",1646003758986,0.457,2604.9,2604.2,0.3827]
["bitfinex","ETHUSD",1646003759184,0.457,2604.9,2604.1,0.3827]
["bitfinex","ETHUSD",1646003760591,0.457,2604.9,2604.3,0.3827]
["bitfinex","ETHUSD",1646003760787,0.457,2604.9,2604.4,0.3827]
["bitfinex","ETHUSD",1646003761031,0.0056908,2605.0,2604.5,0.18313726]
["bitfinex","ETHUSD",1646003761233,0.0056908,2605.0,2604.7,0.3827]
["bitfinex","ETHUSD",1646003761437,0.00177665,2605.7,2604.7,0.3827]
["bitfinex","ETHUSD",1646003761438,0.457,2605.4,2604.9,0.3827]
["bitfinex","ETHUSD",1646003761635,0.25,2605.8,2604.9,0.3827]
["bitfinex","ETHUSD",1646003761835,0.00177665,2605.7,2604.9,5.3827]
["bitfinex","ETHUSD",1646003762035,0.00177665,2605.9,2604.9,5.57384665]
["bitfinex","ETHUSD",1646003762238,0.457,2606.0,2605.0,0.3827]
["bitfinex","ETHUSD",1646003762438,0.457,2605.9,2605.8,1.10082576]
["bitfinex","ETHUSD",1646003762839,0.51503,2607.0,2605.8,1.48352576]
["bitfinex","ETHUSD",1646003762840,0.457,2606.4,2605.8,1.48352576]
["bitfinex","ETHUSD",1646003763044,0.457,2606.5,2605.8,1.48352576]
["bitfinex","ETHUSD",1646003763438,0.00177665,2607.2,2605.8,0.3827]
["bitfinex","ETHUSD",1646003763641,0.00177665,2607.2,2606.4,0.9596973]
["bitfinex","ETHUSD",1646003763642,0.45877665,2607.2,2606.4,0.9596973]
["bitfinex","ETHUSD",1646003763943,0.457,2607.2,2606.0,5.52089997]
["bitfinex","ETHUSD",1646003764340,0.00177665,2607.1,2606.0,9.99515867]
["bitfinex","ETHUSD",1646003764541,0.457,2607.0,2606.9,0.5]
["bitfinex","ETHUSD",1646003764801,0.06270727,2606.8,2606.0,3.01663617]
["bitfinex","ETHUSD",1646003765001,0.457,2606.7,2606.0,3.01663617]
["bitfinex","ETHUSD",1646003765202,0.457,2606.7,2606.0,0.13819997]
["bitfinex","ETHUSD",1646003765403,0.457,2606.7,2605.8,1.91898]
["bitfinex","ETHUSD",1646003765608,0.06270727,2606.8,2605.7,1.3423133]
["bitfinex","ETHUSD",1646003765805,0.00569157,2606.5,2605.8,0.18471311]
["bitfinex","ETHUSD",1646003766003,0.00569157,2606.5,2605.9,0.3827]
["bitfinex","ETHUSD",1646003766605,0.457,2607.0,2605.9,0.3827]
["bitfinex","ETHUSD",1646003766807,0.00177734,2606.9,2606.0,3.8827]
["bitfinex","ETHUSD",1646003767005,0.00569158,2606.3,2606.0,3.8827]
["bitfinex","ETHUSD",1646003767308,0.00177734,2606.9,2606.0,5.07933549]
["bitfinex","ETHUSD",1646003767509,0.00177734,2606.9,2606.1,0.3827]
["bitfinex","ETHUSD",1646003767710,0.3,2607.0,2606.0,3.8787679]
["bitfinex","ETHUSD",1646003767912,0.457,2606.9,2606.0,2.8787679]
["bitfinex","ETHUSD",1646003768115,0.457,2606.9,2606.7,1.21080084]
["bitfinex","ETHUSD",1646003768309,0.757,2606.9,2605.9,2.91918]
["bitfinex","ETHUSD",1646003768539,0.457,2606.9,2605.9,1.91918]
["bitfinex","ETHUSD",1646003768745,0.457,2606.9,2606.0,3.8827]
["bitfinex","ETHUSD",1646003768939,0.457,2606.9,2606.0,4.10569237]
["bitfinex","ETHUSD",1646003769139,0.457,2606.9,2606.0,3.8827]
["bitfinex","ETHUSD",1646003769741,0.457,2606.9,2606.2,0.3827]
["bitfinex","ETHUSD",1646003769941,0.457,2606.9,2606.3,3.8827]
["bitfinex","ETHUSD",1646003770343,0.457,2606.9,2606.3,4.8827]
["bitfinex","ETHUSD",1646003770651,1.75493,2608.2,2606.4,3.21839803]
["bitfinex","ETHUSD",1646003770652,0.51503,2608.2,2606.4,3.21839803]
["bitfinex","ETHUSD",1646003770844,0.457,2607.4,2606.5,3.8827]
["bitfinex","ETHUSD",1646003771044,0.457,2607.5,2606.6,0.23816322]
["bitfinex","ETHUSD",1646003771244,7.42893417,2608.6,2607.7,1.23306157]
["bitfinex","ETHUSD",1646003771245,0.457,2607.8,2607.7,1.23306157]
["bitfinex","ETHUSD",1646003771743,0.00177193,2608.4,2607.1,6.0]
["bitfinex","ETHUSD",1646003771947,17.2847672,2608.7,2607.9,0.3827]
["bitfinex","ETHUSD",1646003771948,0.00177193,2608.6,2607.9,0.3827]
["bitfinex","ETHUSD",1646003772204,9.9847672,2608.7,2608.1,0.57037789]
["bitfinex","ETHUSD",1646003772401,0.00173376,2609.2,2608.2,1.43608367]
["bitfinex","ETHUSD",1646003772596,0.00173376,2609.2,2608.0,0.13819997]
["bitfinex","ETHUSD",1646003772794,0.00173376,2609.2,2608.0,0.63819997]
["bitfinex","ETHUSD",1646003772795,0.457,2609.1,2608.0,0.63819997]
["bitfinex","ETHUSD",1646003773396,0.457,2609.1,2608.0,0.13819997]
["bitfinex","ETHUSD",1646003773595,0.757,2609.1,2608.3,1.91816]
["bitfinex","ETHUSD",1646003773896,0.757,2609.1,2608.4,0.9591]
["bitfinex","ETHUSD",1646003774095,0.757,2609.1,2608.0,3.63819997]
["bitfinex","ETHUSD",1646003774096,3.5,2609.0,2608.0,0.13819997]
["bitfinex","ETHUSD",1646003774298,0.457,2608.9,2608.0,3.53819997]
["bitfinex","ETHUSD",1646003774498,0.457,2609.1,2608.0,0.03819997]
["bitfinex","ETHUSD",1646003774895,0.457,2609.1,2608.2,0.3827]
["bitfinex","ETHUSD",1646003775096,0.457,2609.1,2608.3,5.57103]
["bitfinex","ETHUSD",1646003775297,0.00569292,2608.7,2608.3,6.57103]
["bitfinex","ETHUSD",1646003775598,0.00176614,2609.0,2608.3,6.57103]
["bitfinex","ETHUSD",1646003775801,0.00173376,2609.2,2608.3,6.57103]
["bitfinex","ETHUSD",1646003776042,0.00173376,2609.2,2608.4,0.59134247]
["bitfinex","ETHUSD",1646003776244,0.00173376,2609.2,2608.5,4.84144]
["bitfinex","ETHUSD",1646003776647,0.00173376,2609.2,2608.5,5.84144]
["bitfinex","ETHUSD",1646003776848,0.00173376,2609.2,2608.6,1.2225247]
["bitfinex","ETHUSD",1646003777047,0.00173376,2609.2,2608.7,3.5]
["bitfinex","ETHUSD",1646003777246,0.00173376,2609.2,2608.6,1.2225247]
["bitfinex","ETHUSD",1646003778148,0.00173376,2609.2,2608.6,4.7225247]
["bitfinex","ETHUSD",1646003778549,0.00173376,2609.2,2608.6,5.1052247]
["bitfinex","ETHUSD",1646003778748,0.00173376,2609.2,2608.6,6.1052247]
["bitfinex","ETHUSD",1646003779555,6.752e-05,2609.2,2609.0,0.3827]
["bitfinex","ETHUSD",1646003779806,10.2347672,2610.8,2609.3,1.60628843]
["bitfinex","ETHUSD",1646003780007,0.25,2610.8,2609.7,0.5]
["bitfinex","ETHUSD",1646003780205,0.25,2610.8,2610.4,1.26378512]
["bitfinex","ETHUSD",1646003780407,0.25,2610.8,2609.6,3.8827]
["bitfinex","ETHUSD",1646003780408,0.10426735,2610.0,2609.8,0.3827]
["bitfinex","ETHUSD",1646003780807,0.457,2611.4,2609.8,0.3827]
["bitfinex","ETHUSD",1646003781012,0.457,2611.4,2610.0,0.3827]
["bitfinex","ETHUSD",1646003781013,0.707,2611.4,2610.0,0.3827]
["bitfinex","ETHUSD",1646003781208,0.707,2611.4,2609.9,3.6532]
["bitfinex","ETHUSD",1646003781408,0.00563434,2610.7,2610.5,1.18039701]
["bitfinex","ETHUSD",1646003782107,0.457,2611.4,2610.5,1.18039701]
["bitfinex","ETHUSD",1646003782108,0.41263434,2611.4,2610.5,1.18039701]
["bitfinex","ETHUSD",1646003782512,0.41263434,2611.4,2610.4,2.91655]
["bitfinex","ETHUSD",1646003782513,3.5,2611.3,2610.4,1.91655]
["bitfinex","ETHUSD",1646003782713,12.087,2611.2,2609.9,0.1532]
["bitfinex","ETHUSD",1646003782913,15.13,2611.1,2609.9,0.1532]
["bitfinex","ETHUSD",1646003783115,0.51503,2611.4,2609.1,0.26567641]
["bitfinex","ETHUSD",1646003783116,0.45876114,2611.0,2609.1,0.26567641]
["bitfinex","ETHUSD",1646003783441,0.45876114,2611.0,2609.7,1.19788818]
["bitfinex","ETHUSD",1646003783442,1.06512778,2610.5,2609.7,1.19788818]
["bitfinex","ETHUSD",1646003783639,0.457,2610.9,2609.7,1.19788818]
["bitfinex","ETHUSD",1646003783640,0.457,2610.4,2609.7,1.19788818]
["bitfinex","ETHUSD",1646003783834,0.457,2610.3,2609.7,1.19788818]
["bitfinex","ETHUSD",1646003784636,0.757,2610.3,2609.5,1.9171576]
["bitfinex","ETHUSD",1646003784836,0.757,2610.3,2609.2,1.1119004]
["bitfinex","ETHUSD",1646003785037,0.75876114,2610.3,2609.2,1.1119004]
["bitfinex","ETHUSD",1646003785236,0.757,2610.3,2609.2,1.1119004]
["bitfinex","ETHUSD",1646003785437,0.757,2610.3,2609.2,0.9587004]
["bitfinex","ETHUSD",1646003785638,0.457,2610.3,2609.2,0.9587004]
["bitfinex","ETHUSD",1646003786244,0.457,2610.3,2609.2,1.2587004]
["bitfinex","ETHUSD",1646003786639,0.457,2610.3,2609.3,0.1532]
["bitfinex","ETHUSD",1646003787040,0.457,2610.3,2609.8,1.1015024]
["bitfinex","ETHUSD",1646003787495,0.457,2610.3,2610.1,0.5]
["bitfinex","ETHUSD",1646003787796,0.457,2610.3,2609.8,1.1015024]
["bitfinex","ETHUSD",1646003787998,0.00706991,2610.8,2609.8,1.1015024]
["bitfinex","ETHUSD",1646003788195,0.00706991,2610.8,2609.8,1.4842024]
["bitfinex","ETHUSD",1646003788394,0.00706991,2610.8,2609.9,0.1532]
["bitfinex","ETHUSD",1646003788395,0.00176114,2610.8,2609.9,0.1532]
["bitfinex","ETHUSD",1646003788695,0.457,2610.7,2609.7,0.1532]
["bitfinex","ETHUSD",1646003789095,0.757,2610.7,2609.7,0.1532]
["bitfinex","ETHUSD",1646003789295,0.457,2610.7,2609.7,0.1532]
["bitfinex","ETHUSD",1646003789495,0.457,2610.7,2610.0,1.38299356]
["bitfinex","ETHUSD",1646003790298,0.4948284,2610.7,2610.0,1.38299356]
["bitfinex","ETHUSD",1646003790801,0.4948284,2610.7,2610.6,1.37097098]
["bitfinex","ETHUSD",1646003791044,0.00176114,2610.6,2609.7,6.4651]
["bitfinex","ETHUSD",1646003791247,0.0378284,2610.7,2609.8,0.1532]
["bitfinex","ETHUSD",1646003791457,0.45876114,2610.6,2609.8,0.1532]
["bitfinex","ETHUSD",1646003791647,0.457,2610.6,2609.8,0.1532]
["bitfinex","ETHUSD",1646003791844,0.457,2610.6,2610.2,1.03116264]
["bitfinex","ETHUSD",1646003792145,0.00176114,2610.5,2609.5,2.2995683]
["bitfinex","ETHUSD",1646003792349,0.0378284,2610.5,2609.5,2.2995683]
["bitfinex","ETHUSD",1646003792550,0.03958954,2610.5,2609.6,0.3]
["bitfinex","ETHUSD",1646003792751,0.0378284,2610.5,2609.6,0.3]
["bitfinex","ETHUSD",1646003793152,0.0378284,2610.5,2609.6,0.89353177]
["bitfinex","ETHUSD",1646003793351,0.0378284,2610.5,2609.8,0.3827]
["bitfinex","ETHUSD",1646003793749,0.0378284,2610.5,2609.9,0.1532]
["bitfinex","ETHUSD",1646003793953,0.00703337,2610.8,2609.9,0.1532]
["bitfinex","ETHUSD",1646003794150,0.00527223,2610.8,2609.9,0.1532]
["bitfinex","ETHUSD",1646003794352,0.25,2610.9,2609.9,0.1532]
["bitfinex","ETHUSD",1646003794557,0.00176114,2611.3,2610.1,0.3827]
["bitfinex","ETHUSD",1646003794794,0.1570962,2611.6,2610.8,0.3827]
["bitfinex","ETHUSD",1646003794795,0.00176114,2611.5,2610.8,0.3827]
["bitfinex","ETHUSD",1646003795001,0.0038962,2611.6,2611.0,0.3827]
["bitfinex","ETHUSD",1646003795002,0.0077924,2611.6,2611.0,0.3827]
["bitfinex","ETHUSD",1646003795194,0.0077924,2611.6,2611.2,0.63392764]
["bitfinex","ETHUSD",1646003795491,0.0077924,2611.6,2610.9,2.0683982]
["bitfinex","ETHUSD",1646003795492,0.0155848,2611.6,2611.5,1.26884144]
["bitfinex","ETHUSD",1646003795693,0.0155848,2611.6,2611.5,0.91262181]
["bitfinex","ETHUSD",1646003796390,0.00176114,2612.2,2611.5,0.91262181]
["bitfinex","ETHUSD",1646003796595,0.2319099,2612.4,2611.5,1.87038751]
["bitfinex","ETHUSD",1646003796790,0.2319099,2612.4,2611.9,1.0834956]
["bitfinex","ETHUSD",1646003796791,0.00176114,2612.3,2611.9,1.0834956]
["bitfinex","ETHUSD",1646003796992,0.2319099,2612.4,2611.9,1.0834956]
["bitfinex","ETHUSD",1646003797192,0.153,2612.3,2611.9,1.0834956]
["bitfinex","ETHUSD",1646003797994,0.2317099,2612.4,2611.9,1.0834956]
["bitfinex","ETHUSD",1646003798195,0.00561929,2612.2,2611.9,1.0834956]
["bitfinex","ETHUSD",1646003798441,0.00561929,2612.2,2611.6,1.91556]
["bitfinex","ETHUSD",1646003798642,0.00561929,2612.2,2611.2,2.87333]
["bitfinex","ETHUSD",1646003798643,0.6097,2612.1,2611.2,2.87333]
["bitfinex","ETHUSD",1646003798841,0.9097,2612.1,2611.2,2.87333]
["bitfinex","ETHUSD",1646003799041,0.6097,2612.1,2611.2,2.87333]
["bitfinex","ETHUSD",1646003799246,0.457,2612.1,2611.2,2.87333]
["bitfinex","ETHUSD",1646003799441,0.457,2612.1,2611.8,1.08133029]
["bitfinex","ETHUSD",1646003800042,0.1524,2612.3,2611.8,1.08133029]
["bitfinex","ETHUSD",1646003800643,0.00568996,2612.2,2611.8,1.08133029]
["bitfinex","ETHUSD",1646003800845,0.00568996,2612.2,2611.2,11.0]
["bitfinex","ETHUSD",1646003801045,0.1521,2612.1,2611.2,11.0]
["bitfinex","ETHUSD",1646003801245,0.6091,2612.1,2611.2,10.0]
["bitfinex","ETHUSD",1646003801445,0.9091,2612.1,2611.2,10.0]
["bitfinex","ETHUSD",1646003801848,0.00568997,2611.8,2611.4,1.18216404]
["bitfinex","ETHUSD",1646003802687,0.757,2612.1,2611.4,1.02174904]
["bitfinex","ETHUSD",1646003802887,0.23257104,2612.4,2611.4,1.02174904]
["bitfinex","ETHUSD",1646003803088,0.23257104,2612.4,2611.4,1.40444904]
["bitfinex","ETHUSD",1646003803089,0.00568998,2611.7,2611.4,1.40444904]
["bitfinex","ETHUSD",1646003803288,0.0788099,2612.4,2611.4,1.02174904]
["bitfinex","ETHUSD",1646003803289,0.00176114,2612.3,2611.4,1.02174904]
["bitfinex","ETHUSD",1646003803490,0.0788099,2612.4,2611.4,1.02174904]
["bitfinex","ETHUSD",1646003804187,0.0788099,2612.4,2611.9,1.32220569]
["bitfinex","ETHUSD",1646003804793,0.0788099,2612.4,2612.0,0.3827]
["bitfinex","ETHUSD",1646003805389,0.0788099,2612.4,2612.0,1.3186]
["bitfinex","ETHUSD",1646003805789,0.0788099,2612.4,2612.3,1.38964416]
["bitfinex","ETHUSD",1646003806040,1.40401759,2612.2,2611.8,2.8727798]
["bitfinex","ETHUSD",1646003806241,1.40401759,2612.2,2611.8,3.8727798]
["bitfinex","ETHUSD",1646003806437,1.40401759,2612.2,2611.8,2.8727798]
["bitfinex","ETHUSD",1646003806639,0.00561925,2612.1,2611.8,2.8727798]
["bitfinex","ETHUSD",1646003806839,0.00561925,2612.1,2612.0,10.0]
["bitfinex","ETHUSD",1646003807045,0.00561925,2612.1,2612.0,12.06730104]
["bitfinex","ETHUSD",1646003807244,0.00561925,2612.1,2612.0,11.06730104]
["bitfinex","ETHUSD",1646003807648,1.40401759,2612.2,2612.0,11.06730104]
["bitfinex","ETHUSD",1646003807846,1.40970755,2612.2,2612.0,11.06730104]
["bitfinex","ETHUSD",1646003808046,1.40970755,2612.2,2612.0,12.06730104]
["bitfinex","ETHUSD",1646003808445,1.30970755,2612.2,2612.0,12.06730104]
["bitfinex","ETHUSD",1646003808845,1.30401759,2612.2,2612.0,12.06730104]
["bitfinex","ETHUSD",1646003809045,1.30970755,2612.2,2612.0,11.06730104]
["bitfinex","ETHUSD",1646003809885,1.30401759,2612.2,2612.0,11.06730104]
["bitfinex","ETHUSD",1646003810286,1.30970755,2612.2,2612.0,12.06730104]
["bitfinex","ETHUSD",1646003810687,1.30970755,2612.2,2612.0,9.50183834]
["bitfinex","ETHUSD",1646003811091,1.30401759,2612.2,2612.0,9.50183834]
["bitfinex","ETHUSD",1646003811594,0.016733,2612.5,2612.2,1.5]
["bitfinex","ETHUSD",1646003811791,0.016733,2612.5,2612.3,1.78993599]
["bitfinex","ETHUSD",1646003811991,0.1531,2613.2,2612.3,1.78993599]
["bitfinex","ETHUSD",1646003811992,0.15486114,2613.3,2612.5,3.8827]
["bitfinex","ETHUSD",1646003812198,0.00176114,2613.1,2612.6,5.7972369]
["bitfinex","ETHUSD",1646003812395,0.04092649,2613.1,2612.7,1.44940127]
["bitfinex","ETHUSD",1646003812593,0.02078224,2613.4,2612.9,0.3827]
["bitfinex","ETHUSD",1646003812794,0.0190211,2613.4,2613.0,0.3827]
["bitfinex","ETHUSD",1646003813194,0.0190211,2613.4,2612.9,0.3]
["bitfinex","ETHUSD",1646003813438,0.0190211,2613.4,2612.9,1.0]
["bitfinex","ETHUSD",1646003813640,0.0190211,2613.4,2612.9,0.3]
["bitfinex","ETHUSD",1646003813839,0.0190211,2613.4,2612.9,0.6827]
["bitfinex","ETHUSD",1646003814040,0.0190211,2613.4,2612.9,0.3827]
["bitfinex","ETHUSD",1646003814240,0.0190211,2613.4,2612.8,4.8]
["bitfinex","ETHUSD",1646003814241,0.0190211,2613.4,2613.1,0.3827]
["bitfinex","ETHUSD",1646003814446,0.0166301,2613.9,2613.3,1.3396651]
["bitfinex","ETHUSD",1646003814642,0.0166301,2613.9,2613.4,3.8827]
["bitfinex","ETHUSD",1646003814849,0.00565402,2614.1,2613.4,4.8827]
["bitfinex","ETHUSD",1646003814850,0.01130804,2614.1,2613.4,4.8827]
["bitfinex","ETHUSD",1646003815042,0.00561087,2613.7,2613.4,4.8827]
["bitfinex","ETHUSD",1646003815440,0.00561087,2613.7,2613.4,1.3827]
["bitfinex","ETHUSD",1646003815642,0.00561087,2613.7,2613.4,1.0]
["bitfinex","ETHUSD",1646003815845,0.00561087,2613.7,2612.7,3.9805591]
["bitfinex","ETHUSD",1646003816046,0.01306918,2614.1,2612.3,4.44976997]
["bitfinex","ETHUSD",1646003816047,1.22304979,2613.9,2612.3,4.44976997]
["bitfinex","ETHUSD",1646003816242,0.3,2613.6,2612.3,4.44976997]
["bitfinex","ETHUSD",1646003816443,0.45876114,2613.5,2612.3,4.44976997]
["bitfinex","ETHUSD",1646003816643,0.153,2613.4,2612.3,4.44976997]
["bitfinex","ETHUSD",1646003816845,0.153,2613.4,2612.8,1.1512386]
["bitfinex","ETHUSD",1646003817294,0.453,2613.5,2612.8,1.1512386]
["bitfinex","ETHUSD",1646003817500,0.00531741,2613.2,2612.8,1.1512386]
["bitfinex","ETHUSD",1646003817893,0.00531741,2613.2,2612.6,0.95743]
["bitfinex","ETHUSD",1646003818095,0.00531741,2613.2,2612.3,5.88131077]
["bitfinex","ETHUSD",1646003818096,0.00531741,2613.2,2612.3,0.13819997]
["bitfinex","ETHUSD",1646003818295,0.61,2613.3,2612.3,0.13819997]
["bitfinex","ETHUSD",1646003818596,0.91,2613.3,2612.3,0.13819997]
["bitfinex","ETHUSD",1646003818795,0.91,2613.3,2612.0,9.3495095]
["bitfinex","ETHUSD",1646003818796,0.52034691,2613.1,2612.0,7.4345373]
["bitfinex","ETHUSD",1646003818997,0.61,2613.0,2612.0,7.4345373]
["bitfinex","ETHUSD",1646003819196,0.61,2613.0,2612.1,3.5]
["bitfinex","ETHUSD",1646003819197,0.61176114,2613.0,2612.1,3.5]
["bitfinex","ETHUSD",1646003819399,0.00531691,2613.1,2612.1,3.5]
["bitfinex","ETHUSD",1646003819595,0.00176114,2613.5,2612.1,3.5]
["bitfinex","ETHUSD",1646003819796,0.00176114,2613.5,2612.1,0.3827]
["bitfinex","ETHUSD",1646003819999,0.00531651,2613.1,2612.1,3.8827]
["bitfinex","ETHUSD",1646003820295,0.00531651,2613.1,2612.7,1.39909538]
["bitfinex","ETHUSD",1646003820508,0.00531651,2613.1,2612.7,1.78179538]
["bitfinex","ETHUSD",1646003820955,0.00176114,2613.5,2612.7,1.78179538]
["bitfinex","ETHUSD",1646003821158,0.00527753,2613.1,2612.9,0.3827]
["bitfinex","ETHUSD",1646003821364,7.753e-05,2613.1,2613.0,4.11273912]
["bitfinex","ETHUSD",1646003821554,0.01130804,2614.1,2613.2,0.3827]
["bitfinex","ETHUSD",1646003821754,0.01130804,2614.1,2613.4,0.19634622]
["bitfinex","ETHUSD",1646003821954,0.01130804,2614.1,2613.3,2.2966555]
["bitfinex","ETHUSD",1646003822154,0.01130804,2614.1,2613.3,3.2966555]
["bitfinex","ETHUSD",1646003822356,0.01130804,2614.1,2613.4,2.71858398]
["bitfinex","ETHUSD",1646003822560,0.01130804,2614.1,2614.0,1.2613813]
["bitfinex","ETHUSD",1646003823458,0.69375803,2614.1,2614.0,1.2613813]
["bitfinex","ETHUSD",1646003823658,0.69375803,2614.1,2613.6,0.9569624]
["bitfinex","ETHUSD",1646003823958,0.68244999,2614.0,2613.6,0.9569624]
["bitfinex","ETHUSD",1646003824463,0.68244999,2614.0,2613.6,1.3396624]
["bitfinex","ETHUSD",1646003824684,0.00560811,2613.9,2613.6,1.3396624]
["bitfinex","ETHUSD",1646003824885,0.00560811,2613.9,2613.7,0.3]
["bitfinex","ETHUSD",1646003825091,0.00560811,2613.9,2613.8,1.68016756]
["bitfinex","ETHUSD",1646003825286,0.00814256,2614.3,2613.8,1.29746756]
["bitfinex","ETHUSD",1646003825287,0.01628512,2614.3,2613.8,1.29746756]
["bitfinex","ETHUSD",1646003825486,0.01628512,2614.3,2613.8,3.21102906]
["bitfinex","ETHUSD",1646003825690,0.01628512,2614.3,2613.8,3.59372906]
["bitfinex","ETHUSD",1646003825885,0.01628512,2614.3,2613.8,4.89372906]
["bitfinex","ETHUSD",1646003826286,0.01628512,2614.3,2613.8,2.59746756]
["bitfinex","ETHUSD",1646003826685,0.01628512,2614.3,2613.8,1.59746756]
["bitfinex","ETHUSD",1646003826886,0.01628512,2614.3,2613.8,2.59746756]
["bitfinex","ETHUSD",1646003827086,0.01628512,2614.3,2613.8,1.59746756]
["bitfinex","ETHUSD",1646003827294,3.932e-05,2614.4,2614.2,0.3827]
["bitfinex","ETHUSD",1646003827492,0.02089384,2614.9,2614.3,3.8827]
["bitfinex","ETHUSD",1646003827493,0.0191327,2614.9,2614.3,3.8827]
["bitfinex","ETHUSD",1646003827697,0.70801979,2615.4,2614.5,0.3827]
["bitfinex","ETHUSD",1646003827895,0.00176114,2615.3,2614.6,0.3827]
["bitfinex","ETHUSD",1646003828093,0.70801979,2615.5,2614.5,3.54725812]
["bitfinex","ETHUSD",1646003828290,0.02278418,2615.6,2614.5,0.45897473]
["bitfinex","ETHUSD",1646003828291,0.70801979,2615.4,2614.5,0.45897473]
["bitfinex","ETHUSD",1646003828571,0.70801979,2615.4,2614.2,0.95653]
["bitfinex","ETHUSD",1646003828572,0.70801979,2615.2,2614.2,0.95653]
["bitfinex","ETHUSD",1646003828757,0.70801979,2615.0,2614.2,0.95653]
["bitfinex","ETHUSD",1646003829156,0.1529,2614.9,2614.4,1.09016235]
["bitfinex","ETHUSD",1646003829356,0.1529,2614.9,2614.2,0.95653]
["bitfinex","ETHUSD",1646003829557,0.00569412,2614.7,2614.2,0.95653]
["bitfinex","ETHUSD",1646003829957,0.00569412,2614.7,2614.0,3.82536]
["bitfinex","ETHUSD",1646003830156,0.00569412,2614.7,2613.9,0.95696]
["bitfinex","ETHUSD",1646003830364,0.153,2614.6,2613.9,0.95696]
["bitfinex","ETHUSD",1646003830559,0.153,2614.6,2613.2,3.335296]
["bitfinex","ETHUSD",1646003830560,0.153,2614.6,2613.2,0.4649]
["bitfinex","ETHUSD",1646003830758,0.00569413,2614.4,2613.2,0.4649]
["bitfinex","ETHUSD",1646003830961,0.46269413,2614.4,2613.2,0.4649]
["bitfinex","ETHUSD",1646003831160,0.153,2614.3,2613.2,0.4649]
["bitfinex","ETHUSD",1646003831361,0.153,2614.3,2613.5,1.43740387]
["bitfinex","ETHUSD",1646003831362,1.55823652,2614.2,2613.5,1.43740387]
["bitfinex","ETHUSD",1646003831560,0.457,2614.2,2613.5,1.43740387]
["bitfinex","ETHUSD",1646003831759,0.00176114,2614.3,2613.2,0.4649]
["bitfinex","ETHUSD",1646003831958,0.153,2614.5,2613.2,0.4649]
["bitfinex","ETHUSD",1646003831959,0.00569403,2614.0,2613.2,0.4649]
["bitfinex","ETHUSD",1646003832186,0.00569403,2614.0,2613.2,0.8476]
["bitfinex","ETHUSD",1646003832391,0.00569403,2614.0,2613.3,0.95714]
["bitfinex","ETHUSD",1646003832591,0.00569403,2614.0,2613.4,1.18053013]
["bitfinex","ETHUSD",1646003832791,0.00569403,2614.0,2613.5,0.3827]
["bitfinex","ETHUSD",1646003832996,0.153,2614.6,2613.5,0.3827]
["bitfinex","ETHUSD",1646003833191,0.00569371,2614.0,2613.5,0.3827]
["bitfinex","ETHUSD",1646003833395,9.371e-05,2614.0,2613.6,4.06426242]
["bitfinex","ETHUSD",1646003833595,9.371e-05,2614.0,2613.7,0.153]
["bitfinex","ETHUSD",1646003833795,0.02276491,2615.2,2614.2,0.21215753]
["bitfinex","ETHUSD",1646003833994,0.72904283,2615.6,2615.4,1.32435244]
["bitfinex","ETHUSD",1646003834192,0.02102304,2615.6,2615.4,1.32435244]
["bitfinex","ETHUSD",1646003836741,0.70801979,2616.2,2615.4,1.32435244]
["bitfinex","ETHUSD",1646003836940,0.00256068,2615.6,2615.4,1.32435244]
["bitfinex","ETHUSD",1646003837142,6.068e-05,2615.6,2615.5,3.8827]
["bitfinex","ETHUSD",1646003837351,0.70801979,2616.5,2615.7,1.3827]
["bitfinex","ETHUSD",1646003837547,2.136e-05,2616.4,2616.1,0.3827]
["bitfinex","ETHUSD",1646003837946,2.136e-05,2616.4,2616.0,2.86708]
["bitfinex","ETHUSD",1646003838249,0.0043188,2616.1,2616.0,3.86708]
["bitfinex","ETHUSD",1646003838445,8.251e-05,2616.2,2616.1,6.3827]
["bitfinex","ETHUSD",1646003838647,8.251e-05,2616.2,2616.1,10.0354]
["bitfinex","ETHUSD",1646003838849,8.251e-05,2616.2,2616.1,11.0354]
["bitfinex","ETHUSD",1646003839047,4.272e-05,2616.8,2616.5,0.3827]
["bitfinex","ETHUSD",1646003839248,3.93105094,2618.6,2616.5,0.3827]
["bitfinex","ETHUSD",1646003839249,0.02056729,2617.5,2616.7,0.3827]
["bitfinex","ETHUSD",1646003839449,0.02056729,2617.5,2616.8,1.44231028]
["bitfinex","ETHUSD",1646003840391,1.13674404,2617.4,2616.8,1.44231028]
["bitfinex","ETHUSD",1646003840592,1.13674404,2617.4,2616.1,0.1527]
["bitfinex","ETHUSD",1646003840797,0.00175739,2617.3,2616.2,0.3827]
["bitfinex","ETHUSD",1646003840989,0.00175739,2617.3,2616.3,3.5]
["bitfinex","ETHUSD",1646003841190,0.00175739,2617.3,2616.1,3.5]
["bitfinex","ETHUSD",1646003841393,0.1528,2617.4,2616.2,0.1528]
["bitfinex","ETHUSD",1646003841594,0.23036729,2617.6,2616.4,0.3827]
["bitfinex","ETHUSD",1646003841790,0.016733,2617.7,2617.2,1.39435103]
["bitfinex","ETHUSD",1646003841993,0.016733,2617.7,2616.5,3.5]
["bitfinex","ETHUSD",1646003841994,0.016733,2617.7,2616.9,1.91148]
["bitfinex","ETHUSD",1646003842190,0.016733,2617.7,2616.4,4.04995752]
["bitfinex","ETHUSD",1646003842394,0.016733,2617.7,2616.4,1.0]
["bitfinex","ETHUSD",1646003842592,0.016733,2617.7,2616.0,3.35028]
["bitfinex","ETHUSD",1646003842593,3.973733,2617.7,2616.0,3.35028]
["bitfinex","ETHUSD",1646003842792,0.72043624,2617.4,2617.1,1.09419976]
["bitfinex","ETHUSD",1646003842994,0.016733,2617.7,2617.1,1.09419976]
["bitfinex","ETHUSD",1646003843446,0.016733,2617.7,2617.1,0.17421278]
["bitfinex","ETHUSD",1646003843640,0.0166703,2618.0,2617.2,0.3827]
["bitfinex","ETHUSD",1646003843842,0.0166703,2618.0,2617.9,1.38814428]
["bitfinex","ETHUSD",1646003844042,1.13251346,2618.7,2617.9,1.38814428]
["bitfinex","ETHUSD",1646003844043,1.11820486,2618.7,2617.9,1.38814428]
["bitfinex","ETHUSD",1646003844442,1.11820486,2618.7,2617.3,1.0]
["bitfinex","ETHUSD",1646003844645,1.11820486,2618.7,2617.1,1.0]
["bitfinex","ETHUSD",1646003844646,0.5268727,2618.6,2617.1,1.0]
["bitfinex","ETHUSD",1646003844842,0.5268727,2618.6,2616.8,3.5]
["bitfinex","ETHUSD",1646003845039,0.8268727,2618.6,2616.8,3.5]
["bitfinex","ETHUSD",1646003845242,0.8268727,2618.6,2616.8,4.5]
["bitfinex","ETHUSD",1646003845243,0.5268727,2618.5,2616.8,4.5]
["bitfinex","ETHUSD",1646003845641,0.00175211,2618.4,2617.5,1.40696603]
["bitfinex","ETHUSD",1646003845842,0.5268727,2618.5,2617.6,3.8827]
["bitfinex","ETHUSD",1646003846046,0.00175211,2618.8,2617.6,3.8827]
["bitfinex","ETHUSD",1646003846241,0.5270904,2618.8,2617.7,0.1527]
["bitfinex","ETHUSD",1646003846442,0.52533829,2618.7,2617.7,0.1527]
["bitfinex","ETHUSD",1646003846645,0.17796107,2618.9,2617.7,0.1527]
["bitfinex","ETHUSD",1646003846646,1.44351142,2618.5,2617.7,0.1527]
["bitfinex","ETHUSD",1646003846842,0.52533829,2618.4,2617.7,0.1527]
["bitfinex","ETHUSD",1646003847293,7.6827,2619.0,2617.7,0.15081]
["bitfinex","ETHUSD",1646003847294,0.18482766,2618.7,2617.7,0.15081]
["bitfinex","ETHUSD",1646003847495,0.52510513,2618.6,2617.7,0.14317618]
["bitfinex","ETHUSD",1646003847692,0.00551956,2618.2,2617.7,0.14317618]
["bitfinex","ETHUSD",1646003848091,0.00551956,2618.2,2617.8,3.11646117]
["bitfinex","ETHUSD",1646003848295,0.00551956,2618.2,2617.9,3.5]
["bitfinex","ETHUSD",1646003848492,0.00175211,2618.9,2617.9,4.1827]
["bitfinex","ETHUSD",1646003848695,0.00175211,2618.9,2617.9,5.1827]
["bitfinex","ETHUSD",1646003848894,0.00175211,2618.9,2618.0,0.20441689]
["bitfinex","ETHUSD",1646003849091,3.55093228,2619.1,2618.0,0.20441689]
["bitfinex","ETHUSD",1646003849092,3.55268439,2619.1,2618.0,0.20441689]
["bitfinex","ETHUSD",1646003849295,3.55268439,2619.1,2618.9,1.02049455]
["bitfinex","ETHUSD",1646003849494,3.55093228,2619.1,2618.9,0.11589343]
["bitfinex","ETHUSD",1646003850591,3.55093228,2619.1,2618.3,1.91025]
["bitfinex","ETHUSD",1646003850791,3.55093228,2619.1,2618.3,2.91025]
["bitfinex","ETHUSD",1646003851050,3.55093228,2619.1,2618.3,2.45983083]
["bitfinex","ETHUSD",1646003851255,3.55093228,2619.1,2618.4,3.5]
["bitfinex","ETHUSD",1646003851452,3.55093228,2619.1,2618.5,1.04749251]
["bitfinex","ETHUSD",1646003851653,3.55093228,2619.1,2618.6,3.5]
["bitfinex","ETHUSD",1646003851955,3.55093228,2619.1,2618.4,0.34139923]
["bitfinex","ETHUSD",1646003852153,3.55093228,2619.1,2618.3,1.91025]
["bitfinex","ETHUSD",1646003852356,0.13256245,2618.9,2618.3,1.91025]
["bitfinex","ETHUSD",1646003852856,1.42788708,2618.9,2618.3,1.1704717]
["bitfinex","ETHUSD",1646003853054,1.42788708,2618.9,2618.0,40.0]
["bitfinex","ETHUSD",1646003853256,0.13431456,2618.9,2618.0,40.0]
["bitfinex","ETHUSD",1646003853860,0.00551541,2618.6,2618.0,40.0]
["bitfinex","ETHUSD",1646003854456,0.00551541,2618.6,2618.3,1.06838895]
["bitfinex","ETHUSD",1646003854695,0.13431456,2618.9,2618.0,40.0]
["bitfinex","ETHUSD",1646003855085,0.00551541,2618.4,2618.0,40.0]
["bitfinex","ETHUSD",1646003855285,0.00551541,2618.4,2618.3,0.4832]
["bitfinex","ETHUSD",1646003855887,1.26229466,2618.7,2618.3,0.4832]
["bitfinex","ETHUSD",1646003856090,1.26229466,2618.7,2618.0,40.0]
["bitfinex","ETHUSD",1646003856288,0.00567709,2618.5,2618.0,40.0]
["bitfinex","ETHUSD",1646003856688,0.00567709,2618.5,2618.4,0.4832]
["bitfinex","ETHUSD",1646003857088,0.15701953,2618.9,2618.1,3.76558588]
["bitfinex","ETHUSD",1646003857089,0.13431456,2618.9,2618.1,3.76558588]
["bitfinex","ETHUSD",1646003857490,0.00567709,2618.6,2618.2,1.27391792]
["bitfinex","ETHUSD",1646003858091,0.00567709,2618.6,2618.0,40.0]
["bitfinex","ETHUSD",1646003858297,0.06747494,2618.9,2618.0,40.0]
["bitfinex","ETHUSD",1646003858543,0.00567709,2618.5,2618.0,40.0]
["bitfinex","ETHUSD",1646003859545,1.11188099,2618.6,2618.0,40.0]
["bitfinex","ETHUSD",1646003859744,0.0056771,2618.4,2618.0,40.0]
["bitfinex","ETHUSD",1646003860745,1.11188099,2618.6,2618.0,40.0]
["bitfinex","ETHUSD",1646003860945,0.0056771,2618.3,2618.0,40.0]
["bitfinex","ETHUSD",1646003861756,0.0056771,2618.3,2618.0,37.44016283]
["bitfinex","ETHUSD",1646003861952,1.11188099,2618.6,2618.0,37.44016283]
["bitfinex","ETHUSD",1646003862194,0.005677,2618.3,2618.0,37.44016283]
["bitfinex","ETHUSD",1646003862394,0.005677,2618.3,2618.0,12.79360872]
["bitfinex","ETHUSD",1646003862598,0.005677,2618.3,2616.1,3.821238]
["bitfinex","ETHUSD",1646003862599,3.41354271,2617.9,2616.1,3.821238]
["bitfinex","ETHUSD",1646003862797,3.41354271,2617.9,2615.7,3.5]
["bitfinex","ETHUSD",1646003862798,5.01298024,2617.7,2615.7,3.5]
["bitfinex","ETHUSD",1646003862995,1.18184749,2616.9,2616.3,1.11780437]
["bitfinex","ETHUSD",1646003863195,1.18184749,2616.9,2615.7,3.5]
["bitfinex","ETHUSD",1646003863395,0.00175211,2616.8,2615.5,4.67518596]
["bitfinex","ETHUSD",1646003863596,0.65060485,2617.2,2615.5,4.45615]
["bitfinex","ETHUSD",1646003863794,0.00175211,2617.0,2615.5,4.83885]
["bitfinex","ETHUSD",1646003863995,0.00175211,2617.1,2615.5,4.83885]
["bitfinex","ETHUSD",1646003864196,0.00175211,2617.1,2615.6,0.25629381]
["bitfinex","ETHUSD",1646003864398,0.00175211,2617.1,2615.6,2.16830381]
["bitfinex","ETHUSD",1646003864595,0.00175211,2617.1,2616.4,1.26967699]
["bitfinex","ETHUSD",1646003864596,1.08264388,2617.0,2616.4,1.26967699]
["bitfinex","ETHUSD",1646003864995,1.08264388,2617.0,2615.8,0.21966584]
["bitfinex","ETHUSD",1646003865198,0.00175211,2616.9,2615.7,0.3]
["bitfinex","ETHUSD",1646003865801,0.00175211,2616.9,2615.8,0.20425411]
["bitfinex","ETHUSD",1646003866046,0.707,2617.4,2615.8,0.20425411]
["bitfinex","ETHUSD",1646003866047,0.00175211,2617.1,2615.8,3.5]
["bitfinex","ETHUSD",1646003866248,0.00175211,2617.3,2616.1,0.95587]
["bitfinex","ETHUSD",1646003866746,0.00175211,2617.3,2616.6,1.25497949]
["bitfinex","ETHUSD",1646003866951,0.19976368,2617.7,2616.6,1.25497949]
["bitfinex","ETHUSD",1646003866952,0.00175211,2617.5,2616.6,1.25497949]
["bitfinex","ETHUSD",1646003867146,0.00175211,2617.6,2616.6,1.25497949]
["bitfinex","ETHUSD",1646003867350,0.00175211,2617.7,2616.6,1.25497949]
["bitfinex","ETHUSD",1646003867551,0.4082396,2617.7,2616.6,1.25497949]
["bitfinex","ETHUSD",1646003867751,0.4082396,2617.7,2616.1,0.95587]
["bitfinex","ETHUSD",1646003867752,1.26606514,2617.2,2616.1,0.95587]
["bitfinex","ETHUSD",1646003867953,0.00175211,2617.1,2616.1,0.95587]
["bitfinex","ETHUSD",1646003868153,0.00175211,2617.1,2616.1,1.18637806]
["bitfinex","ETHUSD",1646003868354,0.00175211,2617.5,2616.2,0.23845418]
["bitfinex","ETHUSD",1646003868552,0.94623845,2617.8,2616.2,0.23845418]
["bitfinex","ETHUSD",1646003868553,0.00175211,2617.6,2616.2,3.71107769]
["bitfinex","ETHUSD",1646003868752,0.00175211,2617.7,2616.2,5.07357569]
["bitfinex","ETHUSD",1646003868954,0.00175211,2617.7,2616.3,0.40837134]
["bitfinex","ETHUSD",1646003869153,0.00175211,2617.7,2616.3,0.1528]
["bitfinex","ETHUSD",1646003869353,1.26585709,2617.4,2616.3,0.39044616]
["bitfinex","ETHUSD",1646003869558,1.2676092,2617.4,2616.3,0.1528]
["bitfinex","ETHUSD",1646003869997,1.2676092,2617.4,2615.7,1.74492642]
["bitfinex","ETHUSD",1646003869998,6.0,2617.2,2615.7,1.74492642]
["bitfinex","ETHUSD",1646003870202,6.0,2617.2,2615.0,7.4345373]
["bitfinex","ETHUSD",1646003870203,5.0,2616.3,2615.0,7.4345373]
["bitfinex","ETHUSD",1646003870398,1.07003502,2615.1,2615.0,7.4345373]
["bitfinex","ETHUSD",1646003870597,0.457,2615.3,2615.0,7.4345373]
["bitfinex","ETHUSD",1646003870797,0.69488305,2615.9,2615.0,7.4345373]
["bitfinex","ETHUSD",1646003870798,0.457,2615.6,2615.0,7.4345373]
["bitfinex","ETHUSD",1646003870998,0.1529,2615.5,2615.0,7.4345373]
["bitfinex","ETHUSD",1646003871199,0.25,2616.0,2615.0,7.64078069]
["bitfinex","ETHUSD",1646003871397,0.19159037,2616.5,2615.0,8.02348069]
["bitfinex","ETHUSD",1646003871398,0.15465211,2616.4,2615.0,8.02348069]
["bitfinex","ETHUSD",1646003871600,1.27137927,2616.1,2615.0,7.8172373]
["bitfinex","ETHUSD",1646003871801,1.27137927,2616.1,2615.0,7.4345373]
["bitfinex","ETHUSD",1646003872398,1.42427927,2616.1,2615.0,5.72676809]
["bitfinex","ETHUSD",1646003872599,1.42427927,2616.1,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003872799,0.1529,2616.1,2615.1,1.42471145]
["bitfinex","ETHUSD",1646003873200,0.1529,2616.1,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003873201,0.38335906,2616.0,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003873440,0.1529,2615.9,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003873640,0.61225344,2616.1,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003873841,0.457,2616.1,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003874240,1.13643972,2616.0,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003874443,3.5,2615.9,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003874646,0.53656631,2615.8,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003874848,4.34066631,2615.7,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003875145,0.1529,2615.6,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003875349,6.43643972,2616.0,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003875350,0.00175211,2616.4,2615.4,1.01643587]
["bitfinex","ETHUSD",1646003875750,0.38539745,2616.4,2615.4,1.01643587]
["bitfinex","ETHUSD",1646003875950,0.00175211,2616.4,2615.4,1.01643587]
["bitfinex","ETHUSD",1646003876153,0.00175211,2616.4,2615.5,0.1529]
["bitfinex","ETHUSD",1646003876352,0.00175211,2616.4,2616.2,1.40315354]
["bitfinex","ETHUSD",1646003876549,0.25,2616.5,2616.2,1.40315354]
["bitfinex","ETHUSD",1646003876752,0.00175211,2616.8,2616.2,1.40315354]
["bitfinex","ETHUSD",1646003876950,0.00175211,2617.1,2616.3,0.26074558]
["bitfinex","ETHUSD",1646003877211,0.38598653,2617.2,2616.2,1.59785765]
["bitfinex","ETHUSD",1646003877416,0.38598653,2617.2,2616.2,1.40315354]
["bitfinex","ETHUSD",1646003877615,0.38598653,2617.2,2615.7,1.6084]
["bitfinex","ETHUSD",1646003877814,0.38598653,2617.2,2615.7,1.5257]
["bitfinex","ETHUSD",1646003878214,0.8624719,2617.2,2615.7,1.5257]
["bitfinex","ETHUSD",1646003878414,0.38423442,2617.1,2615.7,1.5257]
["bitfinex","ETHUSD",1646003878615,0.00175211,2617.0,2615.7,1.5257]
["bitfinex","ETHUSD",1646003878814,0.00175211,2617.0,2615.7,0.3]
["bitfinex","ETHUSD",1646003879416,0.38598653,2617.0,2615.7,0.3]
["bitfinex","ETHUSD",1646003879619,1.14968467,2616.8,2616.1,1.3889181]
["bitfinex","ETHUSD",1646003879818,0.38423442,2616.7,2616.1,1.3889181]
["bitfinex","ETHUSD",1646003881046,0.38423442,2616.7,2616.1,1.7716181]
["bitfinex","ETHUSD",1646003881250,0.00175211,2617.1,2616.1,3.6005381]
["bitfinex","ETHUSD",1646003881447,0.00175211,2617.1,2616.1,3.4532381]
["bitfinex","ETHUSD",1646003881647,0.38633182,2617.2,2616.1,1.3889181]
["bitfinex","ETHUSD",1646003881847,0.00175211,2617.1,2616.1,1.3889181]
["bitfinex","ETHUSD",1646003882254,0.1527,2617.0,2616.1,1.3889181]
["bitfinex","ETHUSD",1646003882452,0.38633182,2616.9,2616.1,1.3889181]
["bitfinex","ETHUSD",1646003883252,1.43496772,2616.9,2616.1,1.3889181]
["bitfinex","ETHUSD",1646003883453,1.43496772,2616.9,2615.6,2.91199]
["bitfinex","ETHUSD",1646003883454,0.38633182,2616.8,2615.6,2.91199]
["bitfinex","ETHUSD",1646003883652,1.24705161,2616.8,2615.5,2.412]
["bitfinex","ETHUSD",1646003884052,1.09435161,2616.7,2615.5,2.412]
["bitfinex","ETHUSD",1646003884253,0.1527,2616.6,2615.5,2.412]
["bitfinex","ETHUSD",1646003884454,0.38633182,2616.5,2616.0,1.19506505]
["bitfinex","ETHUSD",1646003885093,2.21365569,2616.9,2616.0,1.19506505]
["bitfinex","ETHUSD",1646003885094,0.38633182,2616.4,2616.0,1.19506505]
["bitfinex","ETHUSD",1646003885295,0.38633182,2616.3,2616.0,1.19506505]
["bitfinex","ETHUSD",1646003885492,1.75665569,2616.9,2616.0,1.19506505]
["bitfinex","ETHUSD",1646003885697,0.3863591,2616.8,2616.0,1.19506505]
["bitfinex","ETHUSD",1646003887803,0.3863591,2616.8,2616.0,2.15104505]
["bitfinex","ETHUSD",1646003887999,0.3863591,2616.7,2616.0,2.15104505]
["bitfinex","ETHUSD",1646003888200,0.457,2617.0,2616.0,2.45104505]
["bitfinex","ETHUSD",1646003888201,0.3863591,2616.6,2616.0,2.45104505]
["bitfinex","ETHUSD",1646003888441,0.95801979,2617.1,2616.1,4.14687247]
["bitfinex","ETHUSD",1646003888442,0.25,2617.1,2616.1,4.14687247]
["bitfinex","ETHUSD",1646003888641,0.8624719,2617.3,2616.1,4.14687247]
["bitfinex","ETHUSD",1646003888642,0.38625614,2617.0,2616.1,4.14687247]
["bitfinex","ETHUSD",1646003888842,0.70801979,2617.3,2616.6,1.0578086]
["bitfinex","ETHUSD",1646003888843,0.38625614,2616.9,2616.6,1.0578086]
["bitfinex","ETHUSD",1646003889039,0.38625614,2616.8,2616.6,1.0578086]
["bitfinex","ETHUSD",1646003889239,0.70801979,2617.3,2616.6,1.0578086]
["bitfinex","ETHUSD",1646003889240,0.38625614,2616.7,2616.6,1.0578086]
["bitfinex","ETHUSD",1646003889641,1.09427593,2617.3,2616.2,0.3827]
["bitfinex","ETHUSD",1646003889845,0.38625614,2617.2,2616.1,2.29432]
["bitfinex","ETHUSD",1646003890045,0.38625614,2617.2,2616.1,2.91162]
["bitfinex","ETHUSD",1646003890046,0.70801979,2617.2,2616.1,2.91162]
["bitfinex","ETHUSD",1646003890244,0.70801979,2617.2,2616.1,1.91162]
["bitfinex","ETHUSD",1646003890448,0.70801979,2617.2,2616.1,2.91162]
["bitfinex","ETHUSD",1646003890644,0.70801979,2617.2,2616.7,1.02630221]
["bitfinex","ETHUSD",1646003890847,0.38625614,2617.1,2616.1,6.79432]
["bitfinex","ETHUSD",1646003891046,0.38625614,2617.0,2616.1,6.02100719]
["bitfinex","ETHUSD",1646003891247,0.38625614,2616.9,2616.1,3.52100719]
["bitfinex","ETHUSD",1646003891448,0.38625614,2616.9,2616.1,1.3827]
["bitfinex","ETHUSD",1646003891650,0.38625614,2616.9,2615.2,13.1698]
["bitfinex","ETHUSD",1646003891847,0.38625614,2616.9,2615.8,1.24682439]
["bitfinex","ETHUSD",1646003891848,1.36075409,2616.4,2615.8,1.24682439]
["bitfinex","ETHUSD",1646003892048,0.457,2616.8,2615.8,1.24682439]
["bitfinex","ETHUSD",1646003892294,1.24678667,2616.7,2615.8,0.44257939]
["bitfinex","ETHUSD",1646003892493,1.24678667,2616.7,2615.4,0.3827]
["bitfinex","ETHUSD",1646003892494,0.38606688,2616.6,2615.4,0.3827]
["bitfinex","ETHUSD",1646003892695,0.38606688,2616.5,2615.4,0.3827]
["bitfinex","ETHUSD",1646003892894,0.38606688,2616.4,2615.4,0.3827]
["bitfinex","ETHUSD",1646003893102,0.38606688,2616.3,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003893293,0.86071979,2616.7,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003893294,0.38606688,2616.2,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003893495,0.38606688,2616.1,2615.0,15.94482568]
["bitfinex","ETHUSD",1646003893692,0.38606688,2616.0,2615.0,15.94482568]
["bitfinex","ETHUSD",1646003893894,1.08088466,2616.2,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003894093,0.3711762,2616.1,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003894894,0.3711762,2616.1,2615.2,1.30328296]
["bitfinex","ETHUSD",1646003895297,0.8281762,2616.1,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003895494,0.3711762,2616.0,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003895699,0.3711762,2616.0,2615.0,16.72676809]
["bitfinex","ETHUSD",1646003895939,0.3711762,2616.0,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003896544,1.31757375,2615.7,2615.0,16.94986444]
["bitfinex","ETHUSD",1646003896744,0.3711762,2615.6,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003896944,1.31757375,2615.7,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003897145,0.37153625,2615.6,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003897445,0.407,2615.5,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003897644,0.37153625,2615.4,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003897844,0.82853625,2615.4,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003898045,1.10327637,2615.1,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003898248,1.47481262,2615.1,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003898444,2.08792905,2615.1,2615.0,15.72676809]
["bitfinex","ETHUSD",1646003898650,2.54082905,2615.1,2615.0,8.71496809]
["bitfinex","ETHUSD",1646003899245,2.54082905,2615.1,2613.2,3.5]
["bitfinex","ETHUSD",1646003899246,2.5,2615.0,2613.2,3.5]
["bitfinex","ETHUSD",1646003899445,0.98153625,2614.9,2613.3,1.21291005]
["bitfinex","ETHUSD",1646003899692,0.61,2614.9,2613.4,9.71291005]
["bitfinex","ETHUSD",1646003899895,0.457,2614.9,2613.7,0.01261787]
["bitfinex","ETHUSD",1646003900190,0.457,2614.9,2613.9,0.25782131]
["bitfinex","ETHUSD",1646003900392,0.457,2614.9,2613.6,3.5]
["bitfinex","ETHUSD",1646003900592,0.457,2614.9,2613.7,1.21235021]
["bitfinex","ETHUSD",1646003901190,0.51650992,2614.8,2613.4,5.8656]
["bitfinex","ETHUSD",1646003901393,1.12238625,2614.4,2613.7,1.30365021]
["bitfinex","ETHUSD",1646003901691,0.457,2614.7,2613.4,2.3656]
["bitfinex","ETHUSD",1646003901891,0.457,2614.7,2613.5,1.21233777]
["bitfinex","ETHUSD",1646003902796,1.04566937,2614.5,2613.8,1.14519976]
["bitfinex","ETHUSD",1646003902996,1.04566937,2614.5,2613.4,2.3656]
["bitfinex","ETHUSD",1646003903198,1.04566937,2614.5,2613.5,1.22011492]
["bitfinex","ETHUSD",1646003903451,1.04566937,2614.5,2613.1,0.5]
["bitfinex","ETHUSD",1646003903452,0.457,2614.4,2613.1,0.5]
["bitfinex","ETHUSD",1646003903650,0.50931422,2614.3,2613.1,0.5]
["bitfinex","ETHUSD",1646003903847,0.457,2614.2,2613.1,0.5]
["bitfinex","ETHUSD",1646003904051,1.19728888,2613.9,2613.2,1.22244545]
["bitfinex","ETHUSD",1646003904449,1.19728888,2613.9,2613.1,0.5]
["bitfinex","ETHUSD",1646003904654,0.457,2613.8,2613.1,0.5]
["bitfinex","ETHUSD",1646003904852,0.153,2613.7,2613.1,0.5]
["bitfinex","ETHUSD",1646003905052,0.457,2613.6,2613.1,0.5]
["bitfinex","ETHUSD",1646003905253,0.153,2613.5,2613.1,0.5]
["bitfinex","ETHUSD",1646003905451,1.36885605,2613.3,2613.1,0.5]
["bitfinex","ETHUSD",1646003906253,0.457,2613.4,2613.1,0.5]
["bitfinex","ETHUSD",1646003906554,0.51503,2613.9,2613.1,0.5]
["bitfinex","ETHUSD",1646003906555,0.457,2613.9,2613.1,0.5]
["bitfinex","ETHUSD",1646003907200,0.61,2613.9,2613.1,0.5]
["bitfinex","ETHUSD",1646003907395,1.37230273,2613.6,2613.1,0.5]
["bitfinex","ETHUSD",1646003907995,0.61,2613.9,2613.1,0.5]
["bitfinex","ETHUSD",1646003907996,0.457,2613.9,2613.1,0.5]
["bitfinex","ETHUSD",1646003908199,0.61,2613.9,2613.1,0.5]
["bitfinex","ETHUSD",1646003908996,0.35592111,2613.8,2613.1,0.5]
["bitfinex","ETHUSD",1646003909195,0.153,2613.7,2613.1,0.5]
["bitfinex","ETHUSD",1646003909597,0.61,2613.7,2613.1,0.5]
["bitfinex","ETHUSD",1646003909796,0.457,2613.7,2613.1,0.5]
["bitfinex","ETHUSD",1646003910396,0.153,2613.6,2613.1,0.5]
["bitfinex","ETHUSD",1646003910597,0.457,2613.5,2613.1,0.5]
["bitfinex","ETHUSD",1646003911243,0.457,2613.5,2613.1,0.45]
["bitfinex","ETHUSD",1646003911541,0.36965224,2613.6,2613.1,0.45]
["bitfinex","ETHUSD",1646003911542,0.153,2613.6,2613.1,0.45]
["bitfinex","ETHUSD",1646003911741,1.14773,2614.3,2613.1,0.45]
["bitfinex","ETHUSD",1646003911742,0.19178816,2614.2,2613.1,0.45]
["bitfinex","ETHUSD",1646003911939,0.707,2614.3,2613.1,0.45]
["bitfinex","ETHUSD",1646003912139,0.25,2614.3,2613.1,0.45]
["bitfinex","ETHUSD",1646003912342,0.403,2614.3,2613.7,1.26150363]
["bitfinex","ETHUSD",1646003912544,0.457,2614.8,2613.7,0.68678071]
["bitfinex","ETHUSD",1646003912743,1.22304979,2615.1,2613.7,0.68678071]
["bitfinex","ETHUSD",1646003912744,0.34524411,2614.7,2613.7,0.68678071]
["bitfinex","ETHUSD",1646003912944,0.16204036,2614.8,2613.7,0.68678071]
["bitfinex","ETHUSD",1646003913144,0.34525041,2614.7,2613.7,0.68678071]
["bitfinex","ETHUSD",1646003913343,0.18543588,2614.8,2613.7,0.68678071]
["bitfinex","ETHUSD",1646003913643,0.34537653,2614.7,2613.7,0.68678071]
["bitfinex","ETHUSD",1646003913847,0.34537653,2614.6,2613.3,1.2698235]
["bitfinex","ETHUSD",1646003914043,0.34537653,2614.5,2613.3,1.0]
["bitfinex","ETHUSD",1646003914243,0.34537653,2614.4,2613.2,0.3827]
["bitfinex","ETHUSD",1646003914442,0.34537653,2614.3,2613.2,0.3827]
["bitfinex","ETHUSD",1646003914694,0.153,2614.4,2613.2,0.3827]
["bitfinex","ETHUSD",1646003914891,1.38376079,2613.9,2613.1,0.45]
["bitfinex","ETHUSD",1646003915092,0.457,2614.3,2613.1,0.45]
["bitfinex","ETHUSD",1646003915294,0.80233768,2614.2,2613.1,0.45]
["bitfinex","ETHUSD",1646003915493,0.153,2614.1,2613.1,0.45]
["bitfinex","ETHUSD",1646003915699,0.80228393,2614.0,2613.1,0.45]
["bitfinex","ETHUSD",1646003915894,0.153,2613.9,2613.1,0.45]
["bitfinex","ETHUSD",1646003916092,0.457,2613.8,2613.1,0.45]
["bitfinex","ETHUSD",1646003916294,1.27388167,2613.4,2613.1,0.45]
["bitfinex","ETHUSD",1646003916500,0.153,2613.7,2613.1,0.45]
["bitfinex","ETHUSD",1646003916694,0.61,2613.7,2613.1,0.45]
["bitfinex","ETHUSD",1646003916895,0.61,2613.7,2612.7,1.35870476]
["bitfinex","ETHUSD",1646003917297,0.61,2613.7,2612.2,2.91452]
["bitfinex","ETHUSD",1646003917498,0.61,2613.7,2612.3,1.65699858]
["bitfinex","ETHUSD",1646003917699,0.61,2613.7,2612.3,0.4496]
["bitfinex","ETHUSD",1646003917901,1.86757,2613.7,2612.3,0.4496]
["bitfinex","ETHUSD",1646003918101,0.36604126,2613.6,2612.3,0.4496]
["bitfinex","ETHUSD",1646003918455,1.20618366,2613.1,2612.4,1.69993802]
["bitfinex","ETHUSD",1646003918647,0.61,2613.5,2612.4,1.69993802]
["bitfinex","ETHUSD",1646003919052,1.12503,2613.5,2612.4,1.69993802]
["bitfinex","ETHUSD",1646003919247,1.42503,2613.5,2612.4,1.69993802]
["bitfinex","ETHUSD",1646003919448,0.153,2613.5,2612.5,3.8827]
["bitfinex","ETHUSD",1646003919750,1.47241,2614.2,2613.3,1.28491688]
["bitfinex","ETHUSD",1646003919751,0.153,2614.0,2613.3,1.28491688]
["bitfinex","ETHUSD",1646003919947,0.153,2614.1,2613.3,1.28491688]
["bitfinex","ETHUSD",1646003920346,0.153,2614.1,2612.4,0.4496]
["bitfinex","ETHUSD",1646003920347,5.0,2613.9,2612.4,0.4496]
["bitfinex","ETHUSD",1646003920549,0.153,2613.8,2612.4,0.4496]
["bitfinex","ETHUSD",1646003921147,0.457,2613.7,2612.4,0.4496]
["bitfinex","ETHUSD",1646003921348,1.32148213,2613.1,2612.4,0.4496]
["bitfinex","ETHUSD",1646003921553,0.457,2613.4,2612.4,0.4496]
["bitfinex","ETHUSD",1646003922409,0.757,2613.4,2612.4,0.4496]
["bitfinex","ETHUSD",1646003922809,1.04031188,2613.0,2612.4,0.4496]
["bitfinex","ETHUSD",1646003923409,1.04031188,2613.0,2612.5,0.9574579]
["bitfinex","ETHUSD",1646003923610,1.04031188,2613.0,2612.4,0.4496]
["bitfinex","ETHUSD",1646003924011,1.07408016,2612.6,2612.4,0.4496]
["bitfinex","ETHUSD",1646003924219,1.53108016,2612.6,2612.4,0.4496]
["bitfinex","ETHUSD",1646003924611,1.53108016,2612.6,2611.4,6.1404]
["bitfinex","ETHUSD",1646003924812,1.53108016,2612.6,2611.5,1.19694986]
["bitfinex","ETHUSD",1646003925011,0.457,2612.6,2611.8,0.4496]
["bitfinex","ETHUSD",1646003926148,1.08737025,2612.4,2611.8,0.4496]
["bitfinex","ETHUSD",1646003926851,0.457,2612.6,2611.8,0.4496]
["bitfinex","ETHUSD",1646003927252,0.757,2612.6,2611.8,0.4496]
["bitfinex","ETHUSD",1646003927451,0.1531,2612.5,2611.8,0.4496]
["bitfinex","ETHUSD",1646003927651,0.6101,2612.5,2611.8,0.4496]
["bitfinex","ETHUSD",1646003927852,1.04893761,2612.1,2611.8,0.4496]
["bitfinex","ETHUSD",1646003928052,0.1531,2612.0,2610.7,0.39482018]
["bitfinex","ETHUSD",1646003928253,3.761e-05,2612.1,2610.8,1.19653356]
["bitfinex","ETHUSD",1646003928452,0.75703761,2612.1,2611.2,0.4496]
["bitfinex","ETHUSD",1646003929052,0.61563761,2612.1,2611.5,0.4496]
["bitfinex","ETHUSD",1646003929897,0.6101,2612.2,2611.6,3.5]
["bitfinex","ETHUSD",1646003930100,0.90322997,2612.6,2611.4,0.01272095]
["bitfinex","ETHUSD",1646003930894,0.38819997,2612.6,2611.1,4.6531]
["bitfinex","ETHUSD",1646003931092,0.13819997,2612.6,2611.7,1.25292189]
["bitfinex","ETHUSD",1646003931693,0.13819997,2612.6,2611.7,1.63562189]
["bitfinex","ETHUSD",1646003932295,0.13819997,2612.6,2612.3,1.2175673]
["bitfinex","ETHUSD",1646003932496,0.25,2613.1,2612.3,1.2175673]
["bitfinex","ETHUSD",1646003932699,2.37249,2613.5,2612.3,1.2175673]
["bitfinex","ETHUSD",1646003932898,0.35294483,2613.4,2612.3,1.2175673]
["bitfinex","ETHUSD",1646003933544,2.88752,2613.5,2611.8,1.3402827]
["bitfinex","ETHUSD",1646003933545,0.97203,2613.5,2612.7,1.35642257]
["bitfinex","ETHUSD",1646003933747,0.6152555,2612.6,2611.9,0.3827]
["bitfinex","ETHUSD",1646003934544,0.6152555,2612.6,2612.0,0.5358]
["bitfinex","ETHUSD",1646003934751,0.6152555,2612.6,2612.1,1.09695868]
["bitfinex","ETHUSD",1646003934946,0.6152555,2612.6,2612.0,0.3827]
["bitfinex","ETHUSD",1646003936244,0.6152555,2612.6,2612.5,1.32479736]
["bitfinex","ETHUSD",1646003936646,1.457,2613.5,2612.5,1.27479736]
["bitfinex","ETHUSD",1646003936845,1.2076,2613.7,2612.5,1.27479736]
["bitfinex","ETHUSD",1646003936846,1.25,2613.7,2612.5,1.27479736]
["bitfinex","ETHUSD",1646003937046,0.65322997,2613.9,2612.6,0.3827]
["bitfinex","ETHUSD",1646003937047,0.3,2613.5,2612.6,0.3827]
["bitfinex","ETHUSD",1646003937304,0.95322997,2613.9,2612.6,0.3827]
["bitfinex","ETHUSD",1646003937494,1.39131899,2613.7,2613.1,1.35535791]
["bitfinex","ETHUSD",1646003937693,1.39131899,2613.7,2612.4,0.9573808]
["bitfinex","ETHUSD",1646003937894,1.39131899,2613.7,2612.1,0.153]
["bitfinex","ETHUSD",1646003937895,0.34285077,2613.6,2612.1,0.153]
["bitfinex","ETHUSD",1646003938096,0.34285077,2613.6,2612.0,0.153]
["bitfinex","ETHUSD",1646003938296,0.34285077,2613.6,2612.1,1.23205029]
["bitfinex","ETHUSD",1646003938495,0.79985077,2613.6,2612.1,1.23205029]
["bitfinex","ETHUSD",1646003938694,0.34285077,2613.5,2612.5,1.10087191]
["bitfinex","ETHUSD",1646003938895,1.09985077,2613.5,2612.0,0.153]
["bitfinex","ETHUSD",1646003939096,0.85788077,2613.4,2611.9,7.5876]
["bitfinex","ETHUSD",1646003939295,0.64285077,2613.3,2611.9,7.5876]
["bitfinex","ETHUSD",1646003939501,5.0,2612.9,2611.9,0.153]
["bitfinex","ETHUSD",1646003939703,5.0,2612.6,2611.7,0.4496]
["bitfinex","ETHUSD",1646003939902,1.08474678,2612.2,2611.7,0.4496]
["bitfinex","ETHUSD",1646003940097,0.757,2612.5,2611.7,0.4496]
["bitfinex","ETHUSD",1646003940398,0.757,2612.5,2611.1,0.4496]
["bitfinex","ETHUSD",1646003940399,0.457,2612.5,2611.1,0.4496]
["bitfinex","ETHUSD",1646003940597,0.757,2612.5,2611.2,1.38810919]
["bitfinex","ETHUSD",1646003940799,0.93929779,2612.5,2611.3,1.23500919]
["bitfinex","ETHUSD",1646003941450,0.93929779,2612.5,2611.5,1.19264188]
["bitfinex","ETHUSD",1646003941747,0.93929779,2612.5,2611.2,0.1531]
["bitfinex","ETHUSD",1646003941748,0.757,2612.5,2611.6,1.22747052]
["bitfinex","ETHUSD",1646003941948,0.757,2612.5,2611.2,0.1531]
["bitfinex","ETHUSD",1646003942147,0.757,2612.5,2611.3,1.22748272]
["bitfinex","ETHUSD",1646003942556,0.757,2612.5,2611.5,1.41681017]
["bitfinex","ETHUSD",1646003942752,0.757,2612.5,2611.6,1.22748272]
["bitfinex","ETHUSD",1646003943153,0.757,2612.5,2611.5,1.41681017]
["bitfinex","ETHUSD",1646003944153,1.27605971,2612.1,2611.2,0.1531]
["bitfinex","ETHUSD",1646003944556,2.09108971,2612.1,2611.1,0.3996]
["bitfinex","ETHUSD",1646003944797,2.54808971,2612.1,2611.1,0.3996]
["bitfinex","ETHUSD",1646003945199,1.17445142,2611.4,2611.1,0.3996]
["bitfinex","ETHUSD",1646003945996,1.47445142,2611.4,2611.1,0.3996]
["bitfinex","ETHUSD",1646003946496,0.3,2611.4,2611.1,0.3996]
["bitfinex","ETHUSD",1646003946699,0.97203,2612.1,2611.1,0.3996]
["bitfinex","ETHUSD",1646003946901,0.457,2612.5,2611.2,0.3827]
["bitfinex","ETHUSD",1646003947097,0.25,2612.6,2611.2,0.6827]
["bitfinex","ETHUSD",1646003947300,0.25,2612.6,2611.2,0.84998298]
["bitfinex","ETHUSD",1646003947501,1.04219469,2612.3,2611.7,1.31931517]
["bitfinex","ETHUSD",1646003947705,1.04219469,2612.3,2611.3,0.1531]
["bitfinex","ETHUSD",1646003947901,1.04219469,2612.3,2611.2,0.1531]
["bitfinex","ETHUSD",1646003948101,13.23467644,2613.0,2611.2,0.4531]
["bitfinex","ETHUSD",1646003948102,15.56857826,2613.0,2611.2,0.4531]
["bitfinex","ETHUSD",1646003948303,0.3,2612.9,2611.2,0.4531]
["bitfinex","ETHUSD",1646003948545,16.01713412,2613.0,2611.2,0.4531]
["bitfinex","ETHUSD",1646003948841,14.71713412,2613.0,2611.2,0.4531]
["bitfinex","ETHUSD",1646003949046,1.40445282,2612.9,2612.3,1.04538891]
["bitfinex","ETHUSD",1646003949245,11.82923433,2613.0,2612.3,1.04538891]
["bitfinex","ETHUSD",1646003949643,0.51503,2613.3,2612.3,1.04538891]
["bitfinex","ETHUSD",1646003949843,0.51503,2613.3,2611.6,0.5358]
["bitfinex","ETHUSD",1646003950248,0.51503,2613.3,2611.6,0.8358]
["bitfinex","ETHUSD",1646003950444,0.3,2613.2,2611.6,0.5358]
["bitfinex","ETHUSD",1646003951044,1.29782746,2612.6,2612.0,1.49009102]
["bitfinex","ETHUSD",1646003951248,0.3,2613.2,2612.0,1.49009102]
["bitfinex","ETHUSD",1646003951754,2.0897,2613.5,2612.0,6.79009102]
["bitfinex","ETHUSD",1646003951755,0.25,2613.5,2612.0,6.79009102]
["bitfinex","ETHUSD",1646003951948,1.39180956,2614.0,2612.0,6.79009102]
["bitfinex","ETHUSD",1646003951949,0.70801979,2614.1,2612.4,0.3827]
["bitfinex","ETHUSD",1646003952214,1.33144495,2614.1,2613.5,1.08460304]
["bitfinex","ETHUSD",1646003952406,1.33144495,2614.1,2612.9,0.2484035]
["bitfinex","ETHUSD",1646003952608,0.70801979,2614.4,2613.8,0.3992]
["bitfinex","ETHUSD",1646003952815,0.70801979,2614.4,2613.8,0.7819]
["bitfinex","ETHUSD",1646003953006,14.09537546,2614.7,2613.8,0.3827]
["bitfinex","ETHUSD",1646003953007,0.70801979,2614.7,2613.8,0.3827]
["bitfinex","ETHUSD",1646003953206,0.65801979,2614.7,2613.8,0.3827]
["bitfinex","ETHUSD",1646003953405,0.65801979,2614.7,2613.3,0.22557178]
["bitfinex","ETHUSD",1646003953605,0.65801979,2614.7,2614.0,1.1869634]
["bitfinex","ETHUSD",1646003953808,0.25,2614.8,2613.3,1.3395784]
["bitfinex","ETHUSD",1646003953809,0.6140702,2613.7,2613.3,1.3395784]
["bitfinex","ETHUSD",1646003954005,0.6140702,2613.7,2613.3,1.6395784]
["bitfinex","ETHUSD",1646003954508,0.6140702,2613.7,2613.3,1.3395784]
["bitfinex","ETHUSD",1646003954808,0.6140702,2613.7,2613.2,1.9140714]
["bitfinex","ETHUSD",1646003955007,0.6140702,2613.7,2613.3,1.1788652]
["bitfinex","ETHUSD",1646003956246,0.6140702,2613.7,2613.1,0.5]
["bitfinex","ETHUSD",1646003956446,0.6140702,2613.7,2613.1,1.4570732]
["bitfinex","ETHUSD",1646003956945,0.5640702,2613.7,2613.1,1.4570732]
["bitfinex","ETHUSD",1646003957548,0.5640702,2613.7,2613.4,1.17354619]
["bitfinex","ETHUSD",1646003958450,0.5640702,2613.7,2613.1,0.5]
["bitfinex","ETHUSD",1646003958653,0.8640702,2613.7,2613.1,0.5]
["bitfinex","ETHUSD",1646003959055,1.05117867,2613.7,2613.1,0.5]
["bitfinex","ETHUSD",1646003959254,3.5,2613.6,2613.1,0.5]
["bitfinex","ETHUSD",1646003959453,0.3827,2613.5,2611.6,0.1531]
["bitfinex","ETHUSD",1646003959699,0.3827,2613.5,2612.4,0.5]
["bitfinex","ETHUSD",1646003959700,3.5,2613.4,2612.4,0.5]
["bitfinex","ETHUSD",1646003959904,0.3,2613.4,2612.4,0.5]
["bitfinex","ETHUSD",1646003960101,1.3158587,2613.5,2612.4,0.5]
["bitfinex","ETHUSD",1646003960300,1.6158587,2613.5,2612.4,0.5]
["bitfinex","ETHUSD",1646003960702,1.6158587,2613.5,2612.6,1.30733764]
["bitfinex","ETHUSD",1646003960902,1.6158587,2613.5,2612.4,0.5]
["bitfinex","ETHUSD",1646003961205,0.51503,2613.4,2612.4,0.5]
["bitfinex","ETHUSD",1646003961407,1.6158587,2613.5,2612.4,0.5]
["bitfinex","ETHUSD",1646003962307,0.3,2613.5,2612.5,1.40471317]
["bitfinex","ETHUSD",1646003962607,1.8640702,2613.7,2612.5,1.40471317]
["bitfinex","ETHUSD",1646003962807,0.8640702,2613.7,2612.5,1.40471317]
["bitfinex","ETHUSD",1646003963010,0.8640702,2613.7,2612.6,1.17880339]
["bitfinex","ETHUSD",1646003963206,0.40502167,2613.6,2612.6,1.17880339]
["bitfinex","ETHUSD",1646003963445,0.40502167,2613.6,2612.4,0.5]
["bitfinex","ETHUSD",1646003963648,0.40502167,2613.6,2612.5,1.17870287]
["bitfinex","ETHUSD",1646003963848,0.51503,2613.5,2612.5,1.17870287]
["bitfinex","ETHUSD",1646003964048,0.51503,2613.5,2612.4,0.5]
["bitfinex","ETHUSD",1646003964049,3.90502167,2613.4,2612.4,0.5]
["bitfinex","ETHUSD",1646003964246,1.08738382,2612.7,2612.4,0.5]
["bitfinex","ETHUSD",1646003964446,3.5,2613.4,2612.4,0.5]
["bitfinex","ETHUSD",1646003964447,4.70229786,2613.4,2612.4,0.5]
["bitfinex","ETHUSD",1646003964651,0.457,2613.1,2612.4,0.5]
["bitfinex","ETHUSD",1646003964850,0.41037561,2613.0,2612.4,0.5]
["bitfinex","ETHUSD",1646003965353,0.457,2612.9,2611.6,0.1531]
["bitfinex","ETHUSD",1646003965558,0.457,2612.9,2611.7,1.13223102]
["bitfinex","ETHUSD",1646003965559,1.22376591,2611.8,2611.7,1.13223102]
["bitfinex","ETHUSD",1646003965751,0.457,2612.4,2611.7,1.13223102]
["bitfinex","ETHUSD",1646003966052,0.7510868,2612.3,2611.7,1.13223102]
["bitfinex","ETHUSD",1646003966453,0.3,2612.3,2611.7,1.13223102]
["bitfinex","ETHUSD",1646003966651,0.757,2612.4,2611.7,1.13223102]
["bitfinex","ETHUSD",1646003968806,0.49203644,2612.3,2611.7,1.13223102]
["bitfinex","ETHUSD",1646003969405,0.3,2612.4,2611.7,1.13223102]
["bitfinex","ETHUSD",1646003969606,1.47369993,2612.6,2611.7,1.13223102]
["bitfinex","ETHUSD",1646003969805,0.49194266,2612.5,2611.7,1.13223102]
["bitfinex","ETHUSD",1646003970006,0.457,2612.4,2611.7,1.13223102]
["bitfinex","ETHUSD",1646003970206,0.49193907,2612.3,2611.7,1.13223102]
["bitfinex","ETHUSD",1646003970408,0.49193907,2612.3,2611.3,0.00096]
["bitfinex","ETHUSD",1646003970409,0.457,2612.2,2611.3,0.00096]
["bitfinex","ETHUSD",1646003970611,0.99656666,2611.4,2611.3,1.09370899]
["bitfinex","ETHUSD",1646003970814,0.99656666,2611.4,2611.2,0.5]
["bitfinex","ETHUSD",1646003971054,0.99656666,2611.4,2611.3,1.0924611]
["bitfinex","ETHUSD",1646003971254,0.99656666,2611.4,2611.2,0.5]
["bitfinex","ETHUSD",1646003971657,0.457,2612.1,2611.2,0.5]
["bitfinex","ETHUSD",1646003971855,0.48942586,2612.0,2611.2,0.5]
["bitfinex","ETHUSD",1646003972659,1.26906938,2611.4,2611.2,0.5]
["bitfinex","ETHUSD",1646003973659,0.457,2612.0,2611.2,0.5]
["bitfinex","ETHUSD",1646003973858,0.4889916,2611.9,2611.2,0.5]
["bitfinex","ETHUSD",1646003974261,0.13819997,2612.2,2611.3,1.09159367]
["bitfinex","ETHUSD",1646003974459,0.4890279,2612.1,2611.3,1.09255367]
["bitfinex","ETHUSD",1646003974705,0.13819997,2612.2,2611.6,1.11167842]
["bitfinex","ETHUSD",1646003975106,0.48897105,2612.1,2611.4,0.957859]
["bitfinex","ETHUSD",1646003975306,0.48897105,2612.1,2611.3,0.00096]
["bitfinex","ETHUSD",1646003975505,0.48897105,2612.1,2611.2,0.50096]
["bitfinex","ETHUSD",1646003975706,0.78897105,2612.1,2611.2,0.00096]
["bitfinex","ETHUSD",1646003975910,0.48897105,2612.0,2610.9,1.09241803]
["bitfinex","ETHUSD",1646003976109,0.48897105,2612.0,2611.3,0.5]
["bitfinex","ETHUSD",1646003976305,1.37521415,2611.4,2611.3,0.5]
["bitfinex","ETHUSD",1646003976507,0.3,2612.1,2611.3,0.18735348]
["bitfinex","ETHUSD",1646003976705,0.48308801,2612.0,2611.3,0.18735348]
["bitfinex","ETHUSD",1646003976907,0.48308801,2611.9,2611.3,0.18831348]
["bitfinex","ETHUSD",1646003977110,0.48308801,2611.9,2611.3,0.18735348]
["bitfinex","ETHUSD",1646003977310,5.0,2611.7,2610.9,0.00096]
["bitfinex","ETHUSD",1646003977611,16.37008801,2611.6,2610.4,0.00096]
["bitfinex","ETHUSD",1646003977808,1.44342157,2610.5,2610.0,1.06473362]
["bitfinex","ETHUSD",1646003978011,0.457,2611.1,2610.1,0.00096]
["bitfinex","ETHUSD",1646003978208,0.457,2611.1,2610.0,1.06377362]
["bitfinex","ETHUSD",1646003978209,0.3,2611.1,2610.0,1.06377362]
["bitfinex","ETHUSD",1646003978448,0.757,2611.1,2610.5,0.5]
["bitfinex","ETHUSD",1646003978652,1.4190275,2611.3,2610.5,0.5]
["bitfinex","ETHUSD",1646003978653,0.25,2611.3,2610.5,0.5]
["bitfinex","ETHUSD",1646003978862,0.51503,2611.7,2610.6,1.06215156]
["bitfinex","ETHUSD",1646003979153,0.81484062,2611.6,2610.6,0.00096]
["bitfinex","ETHUSD",1646003979353,0.3,2611.6,2610.6,0.00096]
["bitfinex","ETHUSD",1646003979553,1.06631158,2610.9,2610.6,0.00096]
["bitfinex","ETHUSD",1646003979752,1.06631158,2610.9,2610.5,0.5]
["bitfinex","ETHUSD",1646003981161,2.72343,2611.7,2610.5,0.5]
["bitfinex","ETHUSD",1646003981162,0.25,2611.7,2610.5,0.8827]
["bitfinex","ETHUSD",1646003981358,0.25,2611.7,2610.6,1.44443574]
["bitfinex","ETHUSD",1646003981557,11.82923433,2612.1,2610.7,1.21387574]
["bitfinex","ETHUSD",1646003981757,12.34426433,2612.1,2610.7,1.06173574]
["bitfinex","ETHUSD",1646003981957,0.51380996,2612.0,2610.8,0.00096]
["bitfinex","ETHUSD",1646003982200,1.32706871,2611.2,2610.6,2.18485733]
["bitfinex","ETHUSD",1646003982402,1.32706871,2611.2,2610.7,1.06173574]
["bitfinex","ETHUSD",1646003982603,1.32706871,2611.2,2610.5,0.5]
["bitfinex","ETHUSD",1646003983407,1.32706871,2611.2,2610.5,1.70625803]
["bitfinex","ETHUSD",1646003983604,1.32706871,2611.2,2610.5,0.5]
["bitfinex","ETHUSD",1646003983605,1.62706871,2611.2,2610.5,0.5]
["bitfinex","ETHUSD",1646003983809,1.32706871,2611.2,2610.5,0.5]
["bitfinex","ETHUSD",1646003984405,1.62706871,2611.2,2610.5,0.5]
["bitfinex","ETHUSD",1646003985005,1.32706871,2611.2,2610.5,0.5]
["bitfinex","ETHUSD",1646003985406,0.51503,2611.5,2610.5,0.5]
["bitfinex","ETHUSD",1646003985609,0.6327,2611.9,2610.6,1.72114624]
["bitfinex","ETHUSD",1646003985610,0.25,2611.9,2610.6,1.72114624]
["bitfinex","ETHUSD",1646003985807,0.25,2611.9,2610.7,1.37081606]
["bitfinex","ETHUSD",1646003986049,0.13819997,2612.2,2610.8,0.53288356]
["bitfinex","ETHUSD",1646003986247,0.53414206,2612.0,2610.8,0.38366]
["bitfinex","ETHUSD",1646003986458,1.25395417,2611.5,2610.9,1.77277359]
["bitfinex","ETHUSD",1646003986648,1.25395417,2611.5,2611.0,0.00096]
["bitfinex","ETHUSD",1646003986848,1.25395417,2611.5,2610.9,0.9581624]
["bitfinex","ETHUSD",1646003988053,0.13819997,2612.2,2611.0,0.3827]
["bitfinex","ETHUSD",1646003988253,0.13819997,2612.2,2611.1,0.32603922]
["bitfinex","ETHUSD",1646003988455,0.13819997,2612.2,2611.2,0.3827]
["bitfinex","ETHUSD",1646003988653,0.13819997,2612.2,2611.2,0.38366]
["bitfinex","ETHUSD",1646003988853,0.13819997,2612.2,2611.3,0.1531]
["bitfinex","ETHUSD",1646003989058,1.41339872,2611.7,2611.3,0.15406]
["bitfinex","ETHUSD",1646003989254,1.41339872,2611.7,2611.3,0.1531]
["bitfinex","ETHUSD",1646003989455,1.41339872,2611.7,2611.1,0.5]
["bitfinex","ETHUSD",1646003990301,0.59519997,2612.2,2611.1,0.5]
["bitfinex","ETHUSD",1646003990502,0.89519997,2612.2,2611.1,0.50096]
["bitfinex","ETHUSD",1646003990700,0.5337549,2612.1,2611.1,0.50096]
["bitfinex","ETHUSD",1646003991300,1.40900185,2611.3,2611.1,0.50096]
["bitfinex","ETHUSD",1646003991503,1.40900185,2611.3,2611.1,0.5]
["bitfinex","ETHUSD",1646003996252,1.70900185,2611.3,2611.1,0.5]
["bitfinex","ETHUSD",1646003996454,1.70900185,2611.3,2611.1,0.15658035]
["bitfinex","ETHUSD",1646003997201,1.40900185,2611.3,2610.5,1.25823748]
["bitfinex","ETHUSD",1646003997608,41.40900185,2611.3,2610.5,1.25823748]
["bitfinex","ETHUSD",1646003999307,41.40900185,2611.3,2610.5,0.156]
["bitfinex","ETHUSD",1646003999906,41.40900185,2611.3,2610.6,1.03147942]
["bitfinex","ETHUSD",1646004001350,41.40900185,2611.3,2610.5,0.156]
["bitfinex","ETHUSD",1646004001548,1.44206082,2610.8,2610.6,1.03031351]
["bitfinex","ETHUSD",1646004001750,40.0,2611.3,2610.6,1.03031351]
["bitfinex","ETHUSD",1646004002554,41.3,2611.3,2610.5,0.156]
["bitfinex","ETHUSD",1646004002755,1.28866792,2610.7,2610.5,0.156]
["bitfinex","ETHUSD",1646004003654,1.28866792,2610.7,2610.6,0.156]
["bitfinex","ETHUSD",1646004004896,41.3,2611.3,2610.6,0.156]
["bitfinex","ETHUSD",1646004005296,0.54254139,2611.2,2610.6,0.156]
["bitfinex","ETHUSD",1646004005496,0.3,2611.2,2610.6,0.156]
["bitfinex","ETHUSD",1646004005697,41.3,2611.3,2610.6,0.156]
["bitfinex","ETHUSD",1646004005897,1.2835021,2610.7,2610.6,0.156]
["bitfinex","ETHUSD",1646004006298,41.3,2611.3,2610.6,0.156]
["bitfinex","ETHUSD",1646004007401,1.33617632,2610.8,2610.6,0.156]
["bitfinex","ETHUSD",1646004009551,1.63617632,2610.8,2610.3,0.00096]
["bitfinex","ETHUSD",1646004009753,2.09317632,2610.8,2610.0,0.00096]
["bitfinex","ETHUSD",1646004009950,0.56499817,2610.7,2610.0,1.01606759]
["bitfinex","ETHUSD",1646004010151,0.56499817,2610.7,2610.1,1.01510759]
["bitfinex","ETHUSD",1646004010351,0.56499817,2610.7,2610.6,0.5]
["bitfinex","ETHUSD",1646004012200,0.56499817,2610.7,2610.0,0.00096]
["bitfinex","ETHUSD",1646004012411,3.957,2610.6,2610.0,0.83999707]
["bitfinex","ETHUSD",1646004012605,11.63,2610.4,2609.2,2.56560522]
["bitfinex","ETHUSD",1646004012806,11.63,2610.2,2609.2,2.56560522]
["bitfinex","ETHUSD",1646004013003,11.63,2610.0,2609.2,2.56560522]
["bitfinex","ETHUSD",1646004013203,12.31545233,2609.9,2609.2,2.56560522]
["bitfinex","ETHUSD",1646004013403,12.31545233,2609.9,2608.9,0.00214293]
["bitfinex","ETHUSD",1646004013404,26.7787685,2609.9,2608.9,0.00214293]
["bitfinex","ETHUSD",1646004013604,16.4487685,2609.9,2608.3,0.71512235]
["bitfinex","ETHUSD",1646004013802,16.4487685,2609.9,2608.4,0.9591509]
["bitfinex","ETHUSD",1646004013803,11.77161033,2609.8,2608.4,0.9591509]
["bitfinex","ETHUSD",1646004014003,0.457,2609.7,2608.4,1.67427325]
["bitfinex","ETHUSD",1646004014204,0.457,2609.7,2608.5,0.71512235]
["bitfinex","ETHUSD",1646004014405,1.28635105,2609.4,2608.8,1.17436744]
["bitfinex","ETHUSD",1646004014604,1.28635105,2609.4,2608.6,0.18272746]
["bitfinex","ETHUSD",1646004014804,1.28635105,2609.4,2608.5,0.71512235]
["bitfinex","ETHUSD",1646004015009,13.04785638,2609.4,2608.4,0.9591509]
["bitfinex","ETHUSD",1646004015204,13.50485638,2609.4,2608.4,0.9591509]
["bitfinex","ETHUSD",1646004015405,13.80485638,2609.4,2608.4,0.9591509]
["bitfinex","ETHUSD",1646004015604,11.76150533,2609.3,2608.4,0.9591509]
["bitfinex","ETHUSD",1646004015805,0.457,2609.2,2608.4,0.9591509]
["bitfinex","ETHUSD",1646004016254,0.757,2609.2,2608.8,0.5]
["bitfinex","ETHUSD",1646004017257,12.83244894,2609.1,2608.8,0.5]
["bitfinex","ETHUSD",1646004017455,11.12082435,2609.1,2608.8,0.5]
["bitfinex","ETHUSD",1646004017660,10.04988074,2609.0,2608.8,1.4589985]
["bitfinex","ETHUSD",1646004017956,11.04988074,2609.0,2608.8,1.4589985]
["bitfinex","ETHUSD",1646004018560,10.04988074,2609.0,2608.8,1.4589985]
["bitfinex","ETHUSD",1646004018761,4.29607654,2609.0,2608.8,1.4589985]
["bitfinex","ETHUSD",1646004019359,0.457,2609.5,2608.8,1.4589985]
["bitfinex","ETHUSD",1646004019802,0.457,2609.5,2608.8,2.85181513]
["bitfinex","ETHUSD",1646004020003,0.457,2609.5,2608.8,1.4589985]
["bitfinex","ETHUSD",1646004020603,0.457,2609.5,2608.8,1.6531918]
["bitfinex","ETHUSD",1646004020802,0.457,2609.5,2608.8,1.4589985]
["bitfinex","ETHUSD",1646004021004,1.05984807,2609.2,2608.8,1.4589985]
["bitfinex","ETHUSD",1646004021603,0.59519997,2609.7,2608.8,1.4589985]
["bitfinex","ETHUSD",1646004021802,0.59519997,2609.7,2608.8,1.4599585]
["bitfinex","ETHUSD",1646004023008,0.54519997,2609.7,2608.8,1.4599585]
["bitfinex","ETHUSD",1646004023656,0.25,2609.8,2608.8,4.9599585]
["bitfinex","ETHUSD",1646004023852,0.25,2609.8,2608.8,1.61058]
["bitfinex","ETHUSD",1646004024254,1.14822541,2609.6,2609.1,1.01729384]
["bitfinex","ETHUSD",1646004024454,0.25,2609.8,2608.8,1.4099585]
["bitfinex","ETHUSD",1646004024656,0.25,2609.8,2608.8,1.41208011]
["bitfinex","ETHUSD",1646004025459,1.16644354,2609.4,2608.8,2.46990721]
["bitfinex","ETHUSD",1646004025656,1.16644354,2609.4,2608.8,2.4668256]
["bitfinex","ETHUSD",1646004025858,1.16644354,2609.4,2608.8,2.46894721]
["bitfinex","ETHUSD",1646004026258,1.16644354,2609.4,2608.8,0.45212161]
["bitfinex","ETHUSD",1646004026861,1.16644354,2609.4,2608.8,0.45]
["bitfinex","ETHUSD",1646004027059,0.457,2609.3,2608.8,0.45]
["bitfinex","ETHUSD",1646004027899,0.457,2609.3,2608.8,0.448145]
["bitfinex","ETHUSD",1646004029800,1.26289323,2608.9,2608.6,0.00096]
["bitfinex","ETHUSD",1646004030000,0.457,2609.3,2608.5,0.2108101]
["bitfinex","ETHUSD",1646004030204,1.20907,2609.8,2608.5,3.7108101]
["bitfinex","ETHUSD",1646004030205,0.76503,2609.8,2608.5,3.7108101]
["bitfinex","ETHUSD",1646004030401,0.76503,2609.8,2608.6,0.54955561]
["bitfinex","ETHUSD",1646004030606,0.76503,2609.8,2608.7,0.00096]
["bitfinex","ETHUSD",1646004031054,0.76503,2609.8,2608.9,0.9589327]
["bitfinex","ETHUSD",1646004031055,40.0,2609.3,2608.9,0.9589327]
["bitfinex","ETHUSD",1646004031254,40.0,2609.3,2608.9,0.00096]
["bitfinex","ETHUSD",1646004031455,40.0,2609.3,2608.8,0.16297698]
["bitfinex","ETHUSD",1646004031855,40.0,2609.3,2608.7,1.9178653]
["bitfinex","ETHUSD",1646004032859,40.0,2609.3,2608.7,2.086462]
["bitfinex","ETHUSD",1646004034459,1.04094622,2609.1,2608.7,2.086462]
["bitfinex","ETHUSD",1646004034705,40.0,2609.3,2608.8,0.15385919]
["bitfinex","ETHUSD",1646004035204,34.2474083,2609.3,2608.8,0.15385919]
["bitfinex","ETHUSD",1646004035404,34.2474083,2609.3,2608.9,0.20197254]
["bitfinex","ETHUSD",1646004035604,28.4946506,2609.3,2609.0,1.37031922]
["bitfinex","ETHUSD",1646004035808,28.4946506,2609.3,2609.0,1.96060709]
["bitfinex","ETHUSD",1646004036206,21.63534854,2609.3,2609.0,1.91060709]
["bitfinex","ETHUSD",1646004036406,0.25,2609.8,2609.2,0.3827]
["bitfinex","ETHUSD",1646004036711,0.51503,2610.9,2609.2,0.60015531]
["bitfinex","ETHUSD",1646004036906,0.74201242,2610.8,2609.4,0.3827]
["bitfinex","ETHUSD",1646004037108,3.5392,2611.3,2609.6,0.3827]
["bitfinex","ETHUSD",1646004037309,3.5392,2611.3,2609.8,0.3827]
["bitfinex","ETHUSD",1646004037310,0.74212027,2611.2,2609.8,0.3827]
["bitfinex","ETHUSD",1646004037509,0.74212027,2611.2,2609.8,0.56816964]
["bitfinex","ETHUSD",1646004037709,0.74212027,2611.2,2610.2,1.35158551]
["bitfinex","ETHUSD",1646004037911,1.29087823,2610.0,2609.9,3.11360908]
["bitfinex","ETHUSD",1646004038112,1.29087823,2610.0,2609.8,0.57784807]
["bitfinex","ETHUSD",1646004038951,1.29087823,2610.0,2609.9,1.89248309]
["bitfinex","ETHUSD",1646004039350,0.25,2610.8,2610.1,0.3827]
["bitfinex","ETHUSD",1646004039552,1.67779763,2611.4,2610.1,0.58050543]
["bitfinex","ETHUSD",1646004039553,0.51503,2611.4,2610.1,0.58050543]
["bitfinex","ETHUSD",1646004039752,0.71985852,2611.3,2610.1,3.56450543]
["bitfinex","ETHUSD",1646004040157,0.71985852,2611.3,2610.4,1.32397935]
["bitfinex","ETHUSD",1646004040158,1.01653669,2611.0,2610.4,1.32397935]
["bitfinex","ETHUSD",1646004040359,1.01653669,2611.0,2610.4,0.18500529]
["bitfinex","ETHUSD",1646004040661,1.01653669,2611.0,2610.2,0.15920711]
["bitfinex","ETHUSD",1646004040863,0.72011996,2610.9,2610.1,2.984]
["bitfinex","ETHUSD",1646004041057,0.72011996,2610.9,2610.1,0.19082246]
["bitfinex","ETHUSD",1646004041258,0.72011996,2610.9,2610.0,0.19563248]
["bitfinex","ETHUSD",1646004041460,1.05327328,2610.5,2610.0,0.19563248]
["bitfinex","ETHUSD",1646004041657,1.05327328,2610.5,2609.9,0.448]
["bitfinex","ETHUSD",1646004041859,0.457,2611.0,2609.9,0.65838915]
["bitfinex","ETHUSD",1646004042058,0.72033094,2610.9,2609.9,0.60253546]
["bitfinex","ETHUSD",1646004042303,0.72033094,2610.9,2609.9,0.43690773]
["bitfinex","ETHUSD",1646004042505,0.72033094,2610.9,2609.9,0.61378824]
["bitfinex","ETHUSD",1646004042702,0.72033094,2610.9,2609.9,0.43690773]
["bitfinex","ETHUSD",1646004042907,1.0819789,2610.5,2610.0,1.2022363]
["bitfinex","ETHUSD",1646004043104,0.457,2611.0,2609.9,0.43690773]
["bitfinex","ETHUSD",1646004043304,0.72095878,2610.9,2609.9,0.43690773]
["bitfinex","ETHUSD",1646004043906,0.72095878,2610.9,2610.0,0.3827]
["bitfinex","ETHUSD",1646004044106,0.72095878,2610.8,2610.0,0.55207353]
["bitfinex","ETHUSD",1646004044304,0.51503,2611.3,2610.0,1.67296018]
["bitfinex","ETHUSD",1646004044506,0.72120571,2611.2,2610.0,1.67296018]
["bitfinex","ETHUSD",1646004045403,0.72120571,2611.1,2610.5,1.32777269]
["bitfinex","ETHUSD",1646004045604,0.72120571,2611.0,2610.0,1.67296018]
["bitfinex","ETHUSD",1646004045806,0.72120571,2610.9,2610.0,1.67296018]
["bitfinex","ETHUSD",1646004046053,0.70576763,2611.2,2610.0,1.67296018]
["bitfinex","ETHUSD",1646004046054,0.72120571,2610.8,2610.0,1.67296018]
["bitfinex","ETHUSD",1646004046251,0.72120571,2610.7,2610.0,1.67296018]
["bitfinex","ETHUSD",1646004046451,0.72120571,2610.6,2610.0,1.67296018]
["bitfinex","ETHUSD",1646004046651,0.70576763,2611.2,2610.5,1.22842739]
["bitfinex","ETHUSD",1646004047053,0.72193943,2611.1,2610.5,1.22842739]
["bitfinex","ETHUSD",1646004047255,0.72193943,2611.0,2610.5,1.22842739]
["bitfinex","ETHUSD",1646004047456,0.72193943,2610.9,2610.5,1.22842739]
["bitfinex","ETHUSD",1646004047656,0.72193943,2610.8,2610.5,1.22842739]
["bitfinex","ETHUSD",1646004047858,1.15986477,2611.4,2610.5,1.61112739]
["bitfinex","ETHUSD",1646004047859,0.72193943,2610.7,2610.5,1.61112739]
["bitfinex","ETHUSD",1646004048058,0.95576763,2611.5,2610.6,0.3827]
["bitfinex","ETHUSD",1646004048257,0.93480956,2611.8,2610.6,0.3827]
["bitfinex","ETHUSD",1646004048258,0.7221002,2611.4,2610.6,0.3827]
["bitfinex","ETHUSD",1646004048561,0.7221002,2611.3,2610.6,0.59013753]
["bitfinex","ETHUSD",1646004048858,0.7221002,2611.2,2611.1,1.29742434]
["bitfinex","ETHUSD",1646004049057,0.7221002,2611.5,2611.1,1.29742434]
["bitfinex","ETHUSD",1646004049259,0.7221002,2611.4,2611.1,1.29742434]
["bitfinex","ETHUSD",1646004049458,11.82228,2612.2,2611.1,1.29742434]
["bitfinex","ETHUSD",1646004049459,0.7221002,2611.3,2611.1,1.29742434]
["bitfinex","ETHUSD",1646004049700,0.7221002,2611.2,2611.1,1.29742434]
["bitfinex","ETHUSD",1646004049900,0.7221002,2611.2,2610.7,4.31443365]
["bitfinex","ETHUSD",1646004050107,0.70576763,2611.8,2610.7,1.51003365]
["bitfinex","ETHUSD",1646004050308,0.72217099,2611.7,2610.8,4.27015354]
["bitfinex","ETHUSD",1646004050505,0.70576763,2612.0,2610.8,4.27015354]
["bitfinex","ETHUSD",1646004050506,0.72217099,2611.6,2610.8,4.27015354]
["bitfinex","ETHUSD",1646004050701,0.72217099,2611.5,2610.8,5.27015354]
["bitfinex","ETHUSD",1646004051004,0.72217099,2611.4,2610.8,2.30665354]
["bitfinex","ETHUSD",1646004051207,0.72217099,2611.3,2610.8,1.1382]
["bitfinex","ETHUSD",1646004051404,0.72217099,2611.2,2611.0,0.4368]
["bitfinex","ETHUSD",1646004051602,0.72217099,2611.1,2611.0,0.4368]
["bitfinex","ETHUSD",1646004051802,0.72217099,2611.2,2611.0,0.4368]
["bitfinex","ETHUSD",1646004052004,2.04809287,2611.2,2611.0,0.4368]
["bitfinex","ETHUSD",1646004052203,0.72217099,2611.1,2611.0,0.4368]
["bitfinex","ETHUSD",1646004052609,0.72217099,2611.2,2611.0,0.4368]
["bitfinex","ETHUSD",1646004053208,0.72217099,2611.2,2610.5,3.29071636]
["bitfinex","ETHUSD",1646004053455,0.72217099,2611.2,2610.5,2.72751636]
["bitfinex","ETHUSD",1646004053654,0.72217099,2611.2,2610.5,1.5649]
["bitfinex","ETHUSD",1646004054256,1.42793862,2611.2,2610.5,1.5649]
["bitfinex","ETHUSD",1646004054658,1.4131459,2610.9,2610.5,1.5649]
["bitfinex","ETHUSD",1646004054858,1.4131459,2610.9,2610.5,0.4368]
["bitfinex","ETHUSD",1646004054859,0.72217099,2610.8,2610.5,0.4368]
["bitfinex","ETHUSD",1646004056061,1.17917099,2610.8,2610.5,0.4368]
["bitfinex","ETHUSD",1646004056262,0.72217099,2610.7,2610.5,0.4368]
["bitfinex","ETHUSD",1646004056658,3.11891353,2610.9,2610.5,0.4368]
["bitfinex","ETHUSD",1646004056659,1.17917099,2610.6,2610.5,0.4368]
["bitfinex","ETHUSD",1646004056859,0.72217099,2610.6,2609.9,1.83255711]
["bitfinex","ETHUSD",1646004057310,0.72217099,2610.5,2609.9,2.21525711]
["bitfinex","ETHUSD",1646004057510,0.73161896,2611.1,2610.0,0.21539826]
["bitfinex","ETHUSD",1646004057709,0.72310258,2611.0,2610.0,0.21539826]
["bitfinex","ETHUSD",1646004058309,1.03381032,2610.6,2609.9,4.00945711]
["bitfinex","ETHUSD",1646004058511,0.72310258,2610.5,2609.9,3.18037914]
["bitfinex","ETHUSD",1646004058711,0.72310258,2610.4,2609.9,4.18700107]
["bitfinex","ETHUSD",1646004059015,0.02585133,2610.9,2609.9,2.04430605]
["bitfinex","ETHUSD",1646004059210,0.72329858,2610.8,2609.9,3.02571764]
["bitfinex","ETHUSD",1646004059411,1.43569423,2610.5,2609.9,3.15409023]
["bitfinex","ETHUSD",1646004059610,1.43569423,2610.5,2609.9,4.19057776]
["bitfinex","ETHUSD",1646004059810,0.72335795,2610.4,2609.9,4.19057776]
["bitfinex","ETHUSD",1646004060011,1.43569423,2610.5,2609.9,2.83255711]
["bitfinex","ETHUSD",1646004060211,0.72332737,2610.4,2609.9,1.83255711]
["bitfinex","ETHUSD",1646004060411,0.72332737,2610.4,2609.9,0.4368]
["bitfinex","ETHUSD",1646004061452,0.02585133,2610.3,2609.9,1.57008108]
["bitfinex","ETHUSD",1646004061655,0.02585133,2610.3,2609.9,0.4368]
["bitfinex","ETHUSD",1646004063556,0.02585133,2610.3,2609.9,0.63495812]
["bitfinex","ETHUSD",1646004063760,0.02585133,2610.3,2609.9,0.4368]
["bitfinex","ETHUSD",1646004063958,0.02585133,2610.3,2609.9,0.64908054]
["bitfinex","ETHUSD",1646004064163,0.02585133,2610.3,2610.0,1.17448538]
["bitfinex","ETHUSD",1646004064358,0.02585133,2610.3,2610.1,2.11841014]
["bitfinex","ETHUSD",1646004064559,0.02585133,2610.4,2610.1,1.9164464]
["bitfinex","ETHUSD",1646004064801,0.02585133,2610.4,2610.2,0.15978139]
["bitfinex","ETHUSD",1646004065401,0.02585133,2610.4,2610.2,1.26613059]
["bitfinex","ETHUSD",1646004066001,0.02585133,2610.4,2610.2,0.09615924]
["bitfinex","ETHUSD",1646004066199,0.02585133,2610.4,2610.1,0.18843359]
["bitfinex","ETHUSD",1646004067804,0.02585133,2610.7,2610.1,0.18843359]
["bitfinex","ETHUSD",1646004068003,0.70276356,2610.6,2610.1,0.18843359]
["bitfinex","ETHUSD",1646004069657,1.16189403,2610.4,2610.1,0.18843359]
["bitfinex","ETHUSD",1646004070256,1.16189403,2610.4,2610.0,1.13916089]
["bitfinex","ETHUSD",1646004070456,1.16189403,2610.4,2609.9,0.4368]
["bitfinex","ETHUSD",1646004070656,0.02585133,2610.7,2610.0,0.15284904]
["bitfinex","ETHUSD",1646004070856,0.02585133,2610.3,2610.0,0.15284904]
["bitfinex","ETHUSD",1646004072611,0.70362839,2610.2,2610.0,0.15284904]
["bitfinex","ETHUSD",1646004072815,0.70362839,2610.2,2609.9,0.59680535]
["bitfinex","ETHUSD",1646004073012,0.70362839,2610.2,2609.9,0.61899064]
["bitfinex","ETHUSD",1646004073213,0.70362839,2610.2,2609.9,0.4368]
["bitfinex","ETHUSD",1646004073412,0.70362839,2610.2,2609.9,0.64541122]
["bitfinex","ETHUSD",1646004073613,1.05479874,2610.1,2609.9,0.61287766]
["bitfinex","ETHUSD",1646004073814,0.70362839,2610.0,2609.9,0.4368]
["bitfinex","ETHUSD",1646004074016,0.02585133,2610.1,2609.9,0.60847656]
["bitfinex","ETHUSD",1646004074215,0.02585133,2610.1,2609.9,1.3952491]
["bitfinex","ETHUSD",1646004074618,0.70455432,2610.0,2609.9,1.3952491]
["bitfinex","ETHUSD",1646004076257,0.70455432,2610.0,2609.9,2.27501765]
["bitfinex","ETHUSD",1646004077263,0.02585133,2610.0,2609.9,2.27501765]
["bitfinex","ETHUSD",1646004077660,0.02585133,2610.0,2609.9,3.5106597]
["bitfinex","ETHUSD",1646004077857,0.02585133,2610.0,2609.9,2.27501765]
["bitfinex","ETHUSD",1646004078059,0.73396382,2610.0,2609.9,2.27501765]
["bitfinex","ETHUSD",1646004080105,0.73396382,2610.0,2609.9,0.4368]
["bitfinex","ETHUSD",1646004083007,6.0,2609.9,2608.8,3.80538809]
["bitfinex","ETHUSD",1646004083207,6.0,2609.9,2608.3,13.7449]
["bitfinex","ETHUSD",1646004083208,0.71168234,2609.4,2608.1,0.71512235]
["bitfinex","ETHUSD",1646004083454,3.5,2609.3,2608.2,0.82539822]
["bitfinex","ETHUSD",1646004083653,1.16511249,2609.2,2608.3,0.82539822]
["bitfinex","ETHUSD",1646004083853,0.70811249,2609.1,2608.4,0.82539822]
["bitfinex","ETHUSD",1646004084052,0.70811249,2609.1,2608.9,0.5]
["bitfinex","ETHUSD",1646004084053,2.59335814,2609.0,2608.9,0.5]
["bitfinex","ETHUSD",1646004084251,3.30504048,2609.0,2608.9,0.5]
["bitfinex","ETHUSD",1646004084553,3.30504048,2609.0,2607.7,0.9593502]
["bitfinex","ETHUSD",1646004084554,4.30294453,2609.0,2607.7,0.9593502]
["bitfinex","ETHUSD",1646004084750,0.70811249,2608.9,2607.8,0.82281975]
["bitfinex","ETHUSD",1646004084956,1.71769888,2608.9,2608.4,0.0021219]
["bitfinex","ETHUSD",1646004085152,0.70811249,2608.8,2608.4,0.0021219]
["bitfinex","ETHUSD",1646004085352,0.70811249,2608.7,2608.4,0.0021219]
["bitfinex","ETHUSD",1646004085552,0.70811249,2608.6,2608.5,0.5]
["bitfinex","ETHUSD",1646004086051,0.70811249,2608.6,2608.5,0.01625529]
["bitfinex","ETHUSD",1646004087306,0.73396382,2608.6,2608.5,0.01625529]
["bitfinex","ETHUSD",1646004088005,0.02585133,2608.6,2608.5,0.01625529]
["bitfinex","ETHUSD",1646004090313,0.54088133,2608.6,2608.0,0.00212222]
["bitfinex","ETHUSD",1646004090511,0.54088133,2608.6,2607.3,3.836147]
["bitfinex","ETHUSD",1646004090512,3.957,2608.5,2607.3,3.836147]
["bitfinex","ETHUSD",1646004090716,6.75058714,2608.4,2607.3,4.95407674]
["bitfinex","ETHUSD",1646004090955,4.70758714,2608.3,2607.8,0.00212243]
["bitfinex","ETHUSD",1646004091154,1.83070162,2608.2,2607.8,0.00212243]
["bitfinex","ETHUSD",1646004091354,2.13070162,2608.2,2607.8,0.00212243]
["bitfinex","ETHUSD",1646004091953,2.13070162,2608.2,2607.4,0.20019381]
["bitfinex","ETHUSD",1646004092159,3.5,2608.1,2607.4,0.21238077]
["bitfinex","ETHUSD",1646004092360,0.457,2608.0,2607.4,0.21238077]
["bitfinex","ETHUSD",1646004092765,0.757,2608.0,2607.4,0.21238077]
["bitfinex","ETHUSD",1646004093160,0.757,2608.0,2607.4,0.20994752]
["bitfinex","ETHUSD",1646004093362,0.757,2608.0,2607.3,0.9596352]
["bitfinex","ETHUSD",1646004093766,0.757,2608.0,2607.4,0.17000987]
["bitfinex","ETHUSD",1646004093767,0.54088133,2607.9,2607.4,0.17000987]
["bitfinex","ETHUSD",1646004093964,0.457,2607.8,2607.4,0.17000987]
["bitfinex","ETHUSD",1646004094167,0.457,2607.8,2607.2,3.341e-05]
["bitfinex","ETHUSD",1646004094168,0.75913553,2607.7,2607.2,3.341e-05]
["bitfinex","ETHUSD",1646004094366,1.04066458,2607.5,2606.7,0.17004219]
["bitfinex","ETHUSD",1646004094568,1.21613553,2607.4,2606.2,0.9759052]
["bitfinex","ETHUSD",1646004094810,1.21613553,2607.4,2606.3,0.17562344]
["bitfinex","ETHUSD",1646004094811,0.75913553,2607.3,2606.3,0.17562344]
["bitfinex","ETHUSD",1646004095011,0.457,2607.2,2606.3,0.12562344]
["bitfinex","ETHUSD",1646004095215,6.11706,2607.7,2606.3,0.12562344]
["bitfinex","ETHUSD",1646004095216,3.1969,2607.7,2606.3,3.62562344]
["bitfinex","ETHUSD",1646004095415,0.457,2607.7,2606.4,0.3827]
["bitfinex","ETHUSD",1646004095617,0.457,2607.7,2606.6,7.3]
["bitfinex","ETHUSD",1646004095912,1.13439932,2607.2,2606.6,8.80719419]
["bitfinex","ETHUSD",1646004096113,0.457,2607.7,2607.1,0.5]
["bitfinex","ETHUSD",1646004096314,0.457,2607.7,2607.2,0.20862705]
["bitfinex","ETHUSD",1646004096517,0.757,2607.7,2607.2,0.20862705]
["bitfinex","ETHUSD",1646004097114,0.02585133,2607.6,2607.2,0.20862705]
["bitfinex","ETHUSD",1646004097319,1.01700297,2607.5,2607.2,0.20862705]
["bitfinex","ETHUSD",1646004097517,1.01700297,2607.5,2607.1,0.67884845]
["bitfinex","ETHUSD",1646004097518,0.457,2607.4,2607.1,0.67884845]
["bitfinex","ETHUSD",1646004097717,0.457,2607.4,2607.2,0.16440136]
["bitfinex","ETHUSD",1646004098462,0.457,2607.4,2607.1,0.5]
["bitfinex","ETHUSD",1646004098658,0.457,2607.4,2606.7,1.92927841]
["bitfinex","ETHUSD",1646004098659,3.5,2607.3,2606.7,1.92927841]
["bitfinex","ETHUSD",1646004098865,5.0,2607.0,2606.2,0.0158304]
["bitfinex","ETHUSD",1646004099057,3.68008108,2607.3,2606.2,0.0158304]
["bitfinex","ETHUSD",1646004099058,16.63,2606.8,2606.2,0.0158304]
["bitfinex","ETHUSD",1646004099259,3.5,2606.7,2606.2,0.0158304]
["bitfinex","ETHUSD",1646004099458,0.457,2606.6,2606.2,0.0158304]
["bitfinex","ETHUSD",1646004099660,0.457,2606.6,2605.7,0.01905012]
["bitfinex","ETHUSD",1646004099661,6.0,2606.4,2605.7,0.01905012]
["bitfinex","ETHUSD",1646004099862,8.5,2606.3,2605.7,0.01905012]
["bitfinex","ETHUSD",1646004100059,9.257,2606.3,2605.8,0.04149492]
["bitfinex","ETHUSD",1646004100258,0.08819997,2606.2,2605.8,0.04149492]
["bitfinex","ETHUSD",1646004100459,0.457,2606.1,2605.8,0.04149492]
["bitfinex","ETHUSD",1646004100663,0.457,2606.1,2605.5,2.678e-05]
["bitfinex","ETHUSD",1646004100664,5.0,2605.9,2605.5,2.678e-05]
["bitfinex","ETHUSD",1646004100861,1.24507597,2605.6,2605.0,0.01090476]
["bitfinex","ETHUSD",1646004101060,0.457,2605.5,2605.0,0.01090476]
["bitfinex","ETHUSD",1646004101860,0.97203,2605.5,2605.2,0.5]
["bitfinex","ETHUSD",1646004102060,1.27203,2605.5,2605.2,0.5]
["bitfinex","ETHUSD",1646004102505,1.27203,2605.5,2605.0,0.17216357]
["bitfinex","ETHUSD",1646004102704,1.27203,2605.5,2604.5,3.8409831]
["bitfinex","ETHUSD",1646004102905,0.51503,2605.4,2604.6,0.19299]
["bitfinex","ETHUSD",1646004103106,0.97203,2605.4,2604.6,0.19299]
["bitfinex","ETHUSD",1646004103313,1.36944603,2605.2,2604.7,1.24636906]
["bitfinex","ETHUSD",1646004103506,1.66944603,2605.2,2604.7,0.17204218]
["bitfinex","ETHUSD",1646004103708,1.66944603,2605.2,2604.5,0.17800197]
["bitfinex","ETHUSD",1646004104508,1.43605668,2604.7,2604.5,0.17800197]
["bitfinex","ETHUSD",1646004104909,0.02585133,2605.3,2604.5,0.17800197]
["bitfinex","ETHUSD",1646004105309,0.02585133,2605.3,2604.5,4.06070197]
["bitfinex","ETHUSD",1646004105509,0.02585133,2605.3,2604.5,23.89150197]
["bitfinex","ETHUSD",1646004105709,0.02585133,2605.3,2604.8,11.64297256]
["bitfinex","ETHUSD",1646004105953,0.25,2605.9,2605.6,0.02622558]
["bitfinex","ETHUSD",1646004106151,1.29244289,2606.5,2605.7,1.47147159]
["bitfinex","ETHUSD",1646004106349,1.29244289,2606.5,2605.6,0.02622558]
["bitfinex","ETHUSD",1646004106350,0.51503,2606.4,2605.6,0.02622558]
["bitfinex","ETHUSD",1646004106553,0.457,2606.3,2605.6,0.02622558]
["bitfinex","ETHUSD",1646004106757,5.0,2606.0,2605.6,0.02622558]
["bitfinex","ETHUSD",1646004106951,0.457,2605.9,2605.6,0.02622558]
["bitfinex","ETHUSD",1646004107154,0.97203,2605.9,2605.6,0.02622558]
["bitfinex","ETHUSD",1646004107354,1.16553513,2605.8,2605.6,2.558e-05]
["bitfinex","ETHUSD",1646004107555,15.587,2605.7,2605.6,2.558e-05]
["bitfinex","ETHUSD",1646004107756,15.587,2605.7,2605.2,0.00884606]
["bitfinex","ETHUSD",1646004107757,0.0008,2605.5,2605.2,0.00884606]
["bitfinex","ETHUSD",1646004107956,0.457,2605.4,2605.2,0.00884606]
["bitfinex","ETHUSD",1646004108155,16.63,2605.3,2605.2,0.00884606]
["bitfinex","ETHUSD",1646004108358,17.387,2605.3,2605.2,0.00884606]
["bitfinex","ETHUSD",1646004108564,17.387,2605.3,2604.1,0.9608024]
["bitfinex","ETHUSD",1646004108565,15.13,2605.1,2604.1,0.9608024]
["bitfinex","ETHUSD",1646004108757,15.13,2605.1,2603.6,0.0049696]
["bitfinex","ETHUSD",1646004108758,1.18010829,2603.8,2603.6,0.0049696]
["bitfinex","ETHUSD",1646004109558,1.48010829,2603.8,2603.6,0.0049696]
["bitfinex","ETHUSD",1646004109806,0.457,2604.1,2603.6,0.0049696]
["bitfinex","ETHUSD",1646004110809,0.79519997,2604.6,2603.9,1.33103028]
["bitfinex","ETHUSD",1646004111009,0.08819997,2604.6,2603.9,1.33103028]
["bitfinex","ETHUSD",1646004111608,0.08819997,2604.6,2603.9,1.71373028]
["bitfinex","ETHUSD",1646004111811,1.08124216,2605.1,2604.0,0.3827]
["bitfinex","ETHUSD",1646004112010,0.707,2605.3,2604.2,0.3827]
["bitfinex","ETHUSD",1646004112011,0.25,2605.3,2604.2,0.3827]
["bitfinex","ETHUSD",1646004112320,0.0008,2605.5,2604.4,0.58925338]
["bitfinex","ETHUSD",1646004112516,0.0008,2605.5,2604.6,0.3827]
["bitfinex","ETHUSD",1646004112714,0.0008,2605.5,2604.8,0.3827]
["bitfinex","ETHUSD",1646004112914,0.0008,2605.5,2604.8,0.1875715]
["bitfinex","ETHUSD",1646004112915,1.31702673,2605.5,2604.8,0.1875715]
["bitfinex","ETHUSD",1646004113117,1.31702673,2605.5,2604.7,0.00096]
["bitfinex","ETHUSD",1646004113317,1.31702673,2605.5,2604.5,0.19557639]
["bitfinex","ETHUSD",1646004113554,2.07402673,2605.5,2604.5,0.19557639]
["bitfinex","ETHUSD",1646004113757,2.07402673,2605.5,2604.5,0.00096]
["bitfinex","ETHUSD",1646004113953,2.5,2605.4,2604.6,0.00206475]
["bitfinex","ETHUSD",1646004114254,0.457,2605.3,2604.6,0.00206475]
["bitfinex","ETHUSD",1646004114855,0.457,2605.3,2604.3,1.9206743]
["bitfinex","ETHUSD",1646004115052,0.457,2605.3,2604.4,0.00206487]
["bitfinex","ETHUSD",1646004115452,0.51503,2605.2,2604.4,0.00206487]
["bitfinex","ETHUSD",1646004115652,0.97203,2605.2,2604.4,0.17599004]
["bitfinex","ETHUSD",1646004115862,0.757,2605.2,2604.4,0.17392517]
["bitfinex","ETHUSD",1646004116260,0.0008,2605.5,2604.8,0.171251]
["bitfinex","ETHUSD",1646004116661,1.05246843,2605.4,2604.9,1.08293834]
["bitfinex","ETHUSD",1646004116861,0.0008,2605.5,2604.9,1.64340775]
["bitfinex","ETHUSD",1646004117062,0.0008,2605.5,2604.9,0.56046941]
["bitfinex","ETHUSD",1646004117327,0.0008,2605.5,2605.4,0.5]
["bitfinex","ETHUSD",1646004117527,0.0008,2605.5,2605.4,0.68834366]
["bitfinex","ETHUSD",1646004117728,0.0008,2605.5,2605.4,0.18834366]
["bitfinex","ETHUSD",1646004117928,0.0008,2605.5,2605.4,0.196077]
["bitfinex","ETHUSD",1646004118132,0.0008,2605.5,2605.4,0.696077]
["bitfinex","ETHUSD",1646004118331,0.0008,2605.5,2605.3,2.1158969]
["bitfinex","ETHUSD",1646004118629,0.0008,2605.5,2605.2,1.9205771]
["bitfinex","ETHUSD",1646004118832,0.0008,2605.5,2605.4,0.5]
["bitfinex","ETHUSD",1646004119029,0.0008,2605.5,2605.3,0.17301591]
["bitfinex","ETHUSD",1646004119629,1.39596238,2605.4,2605.3,0.17301591]
["bitfinex","ETHUSD",1646004119834,1.39596238,2605.4,2603.6,0.0049696]
["bitfinex","ETHUSD",1646004119835,4.0,2605.3,2603.6,0.0049696]
["bitfinex","ETHUSD",1646004120033,11.63,2605.1,2603.6,0.0049696]
["bitfinex","ETHUSD",1646004120231,1.3,2605.1,2603.6,0.0049696]
["bitfinex","ETHUSD",1646004120631,0.48008108,2605.1,2603.6,0.0049696]
["bitfinex","ETHUSD",1646004120832,0.48008108,2605.1,2603.6,0.0099392]
["bitfinex","ETHUSD",1646004120833,1.11613367,2603.9,2603.6,0.0099392]
["bitfinex","ETHUSD",1646004121059,3.957,2603.8,2603.6,3.92e-05]
["bitfinex","ETHUSD",1646004121258,0.457,2603.7,2603.0,0.0190211]
["bitfinex","ETHUSD",1646004121462,3.957,2603.6,2603.0,0.0190211]
["bitfinex","ETHUSD",1646004121660,0.457,2603.5,2603.0,0.0190211]
["bitfinex","ETHUSD",1646004122058,1.03606818,2603.3,2603.0,0.0190211]
["bitfinex","ETHUSD",1646004122262,1.79306818,2603.3,2603.0,0.0190211]
["bitfinex","ETHUSD",1646004123466,1.79306818,2603.3,2602.6,0.20556075]
["bitfinex","ETHUSD",1646004123467,6.51503,2603.2,2602.7,0.00096]
["bitfinex","ETHUSD",1646004123670,2.457,2603.1,2602.3,0.5]
["bitfinex","ETHUSD",1646004123971,5.0,2602.9,2602.1,0.0354802]
["bitfinex","ETHUSD",1646004124165,0.97203,2602.8,2602.1,0.0354802]
["bitfinex","ETHUSD",1646004124365,1.11566488,2602.7,2602.1,0.0354802]
["bitfinex","ETHUSD",1646004124565,3.957,2602.6,2602.1,0.0354802]
["bitfinex","ETHUSD",1646004124815,0.757,2602.6,2602.1,0.0354802]
["bitfinex","ETHUSD",1646004125014,0.757,2602.6,2601.1,0.16353883]
["bitfinex","ETHUSD",1646004125015,13.1731,2602.5,2601.1,0.16353883]
["bitfinex","ETHUSD",1646004125214,13.1731,2602.5,2601.0,0.0119474]
["bitfinex","ETHUSD",1646004125215,6.0,2602.0,2601.0,0.0119474]
["bitfinex","ETHUSD",1646004125414,4.68008108,2602.5,2601.0,0.0119474]
["bitfinex","ETHUSD",1646004125415,1.41726991,2601.3,2601.0,0.0119474]
["bitfinex","ETHUSD",1646004125614,0.54076991,2601.3,2601.0,0.0119474]
["bitfinex","ETHUSD",1646004125813,1.25,2602.1,2601.0,0.0119474]
["bitfinex","ETHUSD",1646004126016,11.63,2601.9,2601.0,0.0119474]
["bitfinex","ETHUSD",1646004126218,17.59223,2601.5,2601.0,4.74e-05]
["bitfinex","ETHUSD",1646004126419,17.59223,2601.5,2600.8,0.00564422]
["bitfinex","ETHUSD",1646004126420,5.0,2601.2,2600.8,0.00564422]
["bitfinex","ETHUSD",1646004126623,5.0,2601.2,2600.2,0.19042154]
["bitfinex","ETHUSD",1646004126624,5.0,2600.9,2599.8,0.21836061]
["bitfinex","ETHUSD",1646004126819,2.5,2600.4,2599.8,0.00381244]
["bitfinex","ETHUSD",1646004127117,0.457,2600.3,2599.1,0.04999999]
["bitfinex","ETHUSD",1646004127318,3.5,2601.5,2599.2,5.5]
["bitfinex","ETHUSD",1646004127515,0.457,2601.1,2599.7,0.01256759]
["bitfinex","ETHUSD",1646004127715,0.757,2601.1,2599.7,0.01256759]
["bitfinex","ETHUSD",1646004128020,5.0,2601.1,2599.7,0.01256759]
["bitfinex","ETHUSD",1646004128216,1.01805104,2599.9,2599.7,0.01256759]
["bitfinex","ETHUSD",1646004128454,0.457,2601.0,2599.7,0.01256759]
["bitfinex","ETHUSD",1646004128455,0.96258,2601.0,2599.9,0.00787815]
["bitfinex","ETHUSD",1646004128654,0.457,2600.9,2599.9,0.00787815]
["bitfinex","ETHUSD",1646004128860,0.70708,2601.3,2599.9,0.00787815]
["bitfinex","ETHUSD",1646004129055,0.25008,2601.3,2599.9,0.00787815]
["bitfinex","ETHUSD",1646004129263,0.96258,2601.0,2599.8,0.02089347]
["bitfinex","ETHUSD",1646004129458,1.26256,2601.4,2600.5,5.18701262]
["bitfinex","ETHUSD",1646004129657,0.3,2601.3,2600.5,5.18701262]
["bitfinex","ETHUSD",1646004129857,1.26256,2601.4,2600.1,0.00787754]
["bitfinex","ETHUSD",1646004130156,0.25,2601.7,2600.7,5.15224921]
["bitfinex","ETHUSD",1646004130358,0.25,2601.7,2601.3,1.16146364]
["bitfinex","ETHUSD",1646004130562,0.96201,2601.9,2601.5,4.95]
["bitfinex","ETHUSD",1646004130758,0.25,2602.6,2601.7,4.95]
["bitfinex","ETHUSD",1646004130962,0.25,2602.6,2601.3,0.00096]
["bitfinex","ETHUSD",1646004130963,3.5,2602.4,2601.3,0.00096]
["bitfinex","ETHUSD",1646004131158,1.92374,2602.5,2601.6,0.00096]
["bitfinex","ETHUSD",1646004131361,0.507,2602.4,2601.2,0.00096]
["bitfinex","ETHUSD",1646004131563,0.05,2602.1,2600.7,0.18304408]
["bitfinex","ETHUSD",1646004131768,0.05,2601.4,2600.4,0.5]
["bitfinex","ETHUSD",1646004131960,6.457,2602.0,2599.8,0.01524976]
["bitfinex","ETHUSD",1646004131961,0.05,2600.6,2599.8,0.01524976]
["bitfinex","ETHUSD",1646004132212,0.05,2600.6,2598.5,0.16801582]
["bitfinex","ETHUSD",1646004132213,0.05,2600.1,2598.5,0.16801582]
["bitfinex","ETHUSD",1646004132511,11.63,2600.4,2598.3,0.8]
["bitfinex","ETHUSD",1646004132512,11.63,2599.9,2598.3,0.8]
["bitfinex","ETHUSD",1646004132713,0.457,2600.0,2598.3,0.8]
["bitfinex","ETHUSD",1646004132714,0.3,2599.3,2598.4,0.04206333]
["bitfinex","ETHUSD",1646004132915,1.48436774,2599.3,2598.6,1.30568597]
["bitfinex","ETHUSD",1646004133113,0.457,2599.2,2598.6,1.48721685]
["bitfinex","ETHUSD",1646004133315,0.43008108,2599.8,2598.7,0.04035806]
["bitfinex","ETHUSD",1646004133316,1.92593,2599.4,2598.7,0.04035806]
["bitfinex","ETHUSD",1646004133516,0.3,2599.4,2598.7,4.99035806]
["bitfinex","ETHUSD",1646004133714,0.457,2599.3,2598.7,0.04035806]
["bitfinex","ETHUSD",1646004133914,1.41985,2599.4,2598.7,0.04035806]
["bitfinex","ETHUSD",1646004134114,0.457,2599.4,2598.7,0.19044129]
["bitfinex","ETHUSD",1646004134321,0.457,2599.4,2598.7,0.04035806]
["bitfinex","ETHUSD",1646004134616,0.457,2599.4,2599.2,4.95]
["bitfinex","ETHUSD",1646004134814,0.457,2599.4,2599.2,0.19900221]
["bitfinex","ETHUSD",1646004135019,0.457,2599.4,2599.2,4.95]
["bitfinex","ETHUSD",1646004135215,1.21287,2599.8,2599.2,5.11583296]
["bitfinex","ETHUSD",1646004135216,0.96279,2599.5,2599.2,5.11583296]
["bitfinex","ETHUSD",1646004135418,0.25,2599.8,2599.4,4.95]
["bitfinex","ETHUSD",1646004135718,2.88857,2599.9,2599.5,1.34433676]
["bitfinex","ETHUSD",1646004135954,2.88857,2599.9,2599.2,0.1573821]
["bitfinex","ETHUSD",1646004136151,2.88857,2599.9,2598.8,0.00779282]
["bitfinex","ETHUSD",1646004136152,0.757,2599.8,2598.8,0.00779282]
["bitfinex","ETHUSD",1646004136551,0.757,2599.8,2598.6,0.04092648]
["bitfinex","ETHUSD",1646004136754,0.757,2599.8,2598.8,0.00190418]
["bitfinex","ETHUSD",1646004137155,0.757,2599.8,2598.8,0.00286418]
["bitfinex","ETHUSD",1646004137756,1.71997,2599.8,2598.6,0.9628391]
["bitfinex","ETHUSD",1646004137961,1.71997,2599.8,2598.8,0.00779282]
["bitfinex","ETHUSD",1646004138159,1.71997,2599.8,2598.3,0.5]
["bitfinex","ETHUSD",1646004138160,2.0,2599.6,2598.3,0.5]
["bitfinex","ETHUSD",1646004138358,2.0,2599.6,2598.2,0.0166301]
["bitfinex","ETHUSD",1646004138359,0.06277205,2599.3,2598.2,0.0166301]
["bitfinex","ETHUSD",1646004138558,5.0,2599.0,2597.4,0.06]
["bitfinex","ETHUSD",1646004138757,0.96365,2598.5,2597.4,0.06]
["bitfinex","ETHUSD",1646004138956,0.96365,2598.5,2597.6,4.95]
["bitfinex","ETHUSD",1646004138957,0.457,2598.4,2597.6,4.95]
["bitfinex","ETHUSD",1646004139158,0.457,2598.4,2597.4,0.01]
["bitfinex","ETHUSD",1646004139357,1.07384661,2598.5,2597.4,0.01]
["bitfinex","ETHUSD",1646004139565,1.07384661,2598.5,2597.8,4.95]
["bitfinex","ETHUSD",1646004139812,0.457,2598.4,2597.8,0.15906521]
["bitfinex","ETHUSD",1646004140009,0.457,2598.4,2597.7,5.15491207]
["bitfinex","ETHUSD",1646004140414,1.01860166,2597.9,2597.7,5.15491207]
["bitfinex","ETHUSD",1646004140611,2.94564166,2597.9,2597.7,5.15491207]
["bitfinex","ETHUSD",1646004141011,1.92704,2597.9,2597.7,5.15491207]
["bitfinex","ETHUSD",1646004141217,2.89049,2598.2,2597.7,5.15491207]
["bitfinex","ETHUSD",1646004141218,3.34749,2598.2,2597.7,5.15491207]
["bitfinex","ETHUSD",1646004141611,4.31083,2598.2,2597.7,5.15491207]
["bitfinex","ETHUSD",1646004141813,0.3,2598.1,2597.7,5.15491207]
["bitfinex","ETHUSD",1646004142011,4.31083,2598.2,2597.7,5.15491207]
["bitfinex","ETHUSD",1646004142218,1.25266581,2598.0,2597.7,5.15491207]
["bitfinex","ETHUSD",1646004142413,0.3,2598.0,2597.7,0.20491207]
["bitfinex","ETHUSD",1646004142615,0.3,2598.1,2597.4,0.01]
["bitfinex","ETHUSD",1646004142813,0.3,2598.1,2597.4,0.0173388]
["bitfinex","ETHUSD",1646004143016,4.31083,2598.2,2597.4,0.0173388]
["bitfinex","ETHUSD",1646004143215,4.31083,2598.2,2597.4,0.18311222]
["bitfinex","ETHUSD",1646004143453,4.31083,2598.2,2597.4,0.0173388]
["bitfinex","ETHUSD",1646004143656,4.31083,2598.2,2597.4,0.01]
["bitfinex","ETHUSD",1646004144862,1.2095803,2597.8,2597.4,0.01]
["bitfinex","ETHUSD",1646004145060,0.3,2598.1,2597.4,0.01]
["bitfinex","ETHUSD",1646004145260,0.757,2598.1,2597.4,0.01]
["bitfinex","ETHUSD",1646004145660,3.85383,2598.2,2598.0,4.95]
["bitfinex","ETHUSD",1646004145661,2.89049,2598.2,2598.0,4.95]
["bitfinex","ETHUSD",1646004145862,2.1762,2598.7,2598.1,4.95]
["bitfinex","ETHUSD",1646004146060,2.1762,2598.7,2598.6,4.95]
["bitfinex","ETHUSD",1646004146262,0.96298,2598.8,2598.2,5.15709925]
["bitfinex","ETHUSD",1646004146460,7.696,2599.2,2598.7,4.95]
["bitfinex","ETHUSD",1646004146660,7.696,2599.2,2598.2,1.20709925]
["bitfinex","ETHUSD",1646004146661,5.827e-05,2598.5,2598.3,3.5]
["bitfinex","ETHUSD",1646004146864,7.696,2599.2,2598.5,5.5]
["bitfinex","ETHUSD",1646004147061,7.696,2599.2,2599.1,4.95]
["bitfinex","ETHUSD",1646004148110,7.696,2599.2,2598.6,0.00096]
["bitfinex","ETHUSD",1646004148111,1.9208005,2599.2,2598.6,0.00096]
["bitfinex","ETHUSD",1646004148309,2.3778005,2599.2,2598.5,0.5]
["bitfinex","ETHUSD",1646004148511,2.3778005,2599.2,2597.4,0.01]
["bitfinex","ETHUSD",1646004148512,0.01266207,2599.0,2597.4,0.01]
["bitfinex","ETHUSD",1646004148709,4.457,2598.9,2597.1,9.5630956]
["bitfinex","ETHUSD",1646004148909,1.26077483,2598.8,2598.4,0.00733612]
["bitfinex","ETHUSD",1646004149108,0.457,2598.7,2598.4,0.00733612]
["bitfinex","ETHUSD",1646004149308,0.96332,2598.6,2597.3,4.95]
["bitfinex","ETHUSD",1646004149509,0.457,2598.5,2597.3,4.95]
["bitfinex","ETHUSD",1646004150013,0.96333,2598.4,2597.2,0.1539]
["bitfinex","ETHUSD",1646004150210,1.42033,2598.4,2597.2,0.1539]
["bitfinex","ETHUSD",1646004150408,1.42033,2598.4,2597.6,4.95]
["bitfinex","ETHUSD",1646004151159,1.42033,2598.4,2597.6,5.9131617]
["bitfinex","ETHUSD",1646004151359,0.96338,2598.2,2597.6,4.95]
["bitfinex","ETHUSD",1646004151562,1.31723854,2597.8,2597.1,5.1130956]
["bitfinex","ETHUSD",1646004151760,0.96339,2597.9,2597.1,5.1130956]
["bitfinex","ETHUSD",1646004151959,0.96339,2597.9,2597.2,4.95]
["bitfinex","ETHUSD",1646004152159,0.96339,2597.9,2597.2,5.3327]
["bitfinex","ETHUSD",1646004152565,0.96339,2597.9,2597.8,4.95]
["bitfinex","ETHUSD",1646004152961,0.96339,2597.9,2597.8,5.3327]
["bitfinex","ETHUSD",1646004153159,0.707,2598.4,2597.8,5.3327]
["bitfinex","ETHUSD",1646004153160,0.96312,2598.3,2597.8,5.3327]
["bitfinex","ETHUSD",1646004153363,1.9208005,2599.2,2598.2,4.95]
["bitfinex","ETHUSD",1646004153562,1.9208005,2599.2,2599.1,4.95]
["bitfinex","ETHUSD",1646004153762,1.9208005,2599.2,2598.6,0.38366]
["bitfinex","ETHUSD",1646004153963,1.9208005,2599.2,2598.8,2.37103479]
["bitfinex","ETHUSD",1646004154162,1.9208005,2599.2,2598.8,3.70547386]
["bitfinex","ETHUSD",1646004154361,1.9208005,2599.2,2598.4,1.15486]
["bitfinex","ETHUSD",1646004154562,1.9208005,2599.2,2598.7,2.37103479]
["bitfinex","ETHUSD",1646004154807,1.9208005,2599.2,2599.1,2.37103479]
["bitfinex","ETHUSD",1646004155006,1.9208005,2599.2,2599.0,0.9626971]
["bitfinex","ETHUSD",1646004155211,1.9208005,2599.2,2598.9,1.9254013]
["bitfinex","ETHUSD",1646004156207,1.9208005,2599.2,2599.0,0.9626912]
["bitfinex","ETHUSD",1646004156913,1.9208005,2599.2,2599.0,0.18325381]
["bitfinex","ETHUSD",1646004157110,0.457,2599.1,2598.9,0.18861782]
["bitfinex","ETHUSD",1646004157409,0.757,2599.1,2598.6,0.00551614]
["bitfinex","ETHUSD",1646004158109,0.457,2599.1,2599.0,2.37103479]
["bitfinex","ETHUSD",1646004158456,0.457,2599.1,2598.6,0.9638629]
["bitfinex","ETHUSD",1646004158457,3.34606,2599.1,2598.6,0.9638629]
["bitfinex","ETHUSD",1646004158653,3.34606,2599.1,2598.8,2.37103479]
["bitfinex","ETHUSD",1646004158862,1.9208005,2599.2,2599.0,2.37103479]
["bitfinex","ETHUSD",1646004159063,0.96294,2599.4,2599.0,2.52957775]
["bitfinex","ETHUSD",1646004159259,0.96294,2599.4,2599.3,2.37103479]
["bitfinex","ETHUSD",1646004159659,2.88851,2599.8,2599.3,2.37103479]
["bitfinex","ETHUSD",1646004160261,0.3,2599.7,2598.8,0.00096]
["bitfinex","ETHUSD",1646004160471,0.3,2599.7,2598.9,2.37103479]
["bitfinex","ETHUSD",1646004160862,0.3,2599.7,2599.6,2.37103479]
["bitfinex","ETHUSD",1646004161066,1.92537,2599.9,2599.6,2.37103479]
["bitfinex","ETHUSD",1646004161067,0.96261,2599.9,2599.6,2.37103479]
["bitfinex","ETHUSD",1646004161261,0.96261,2599.9,2599.8,2.37103479]
["bitfinex","ETHUSD",1646004161462,0.96261,2599.9,2599.2,0.00096]
["bitfinex","ETHUSD",1646004161662,0.96261,2599.9,2599.4,1.72487731]
["bitfinex","ETHUSD",1646004161862,0.96261,2599.9,2599.5,0.9626065]
["bitfinex","ETHUSD",1646004163309,0.96261,2599.9,2599.6,0.3827]
["bitfinex","ETHUSD",1646004163510,0.96261,2599.9,2599.5,0.9626065]
["bitfinex","ETHUSD",1646004163710,0.96261,2599.9,2599.3,1.9251445]
["bitfinex","ETHUSD",1646004164712,0.96261,2599.9,2599.1,0.00647508]
["bitfinex","ETHUSD",1646004165014,1.09076569,2599.8,2599.1,0.00647508]
["bitfinex","ETHUSD",1646004165215,1.09076569,2599.8,2597.8,1.1784]
["bitfinex","ETHUSD",1646004165216,3.0,2599.6,2597.8,1.1784]
["bitfinex","ETHUSD",1646004165415,4.90162659,2599.5,2597.9,0.3827]
["bitfinex","ETHUSD",1646004165617,1.24772659,2599.4,2597.9,0.3827]
["bitfinex","ETHUSD",1646004165813,1.24772659,2599.4,2598.2,1.28967966]
["bitfinex","ETHUSD",1646004165814,0.79072659,2599.3,2598.2,1.28967966]
["bitfinex","ETHUSD",1646004166060,2.88882,2599.4,2598.3,0.3827]
["bitfinex","ETHUSD",1646004166257,0.25,2599.8,2598.3,5.3827]
["bitfinex","ETHUSD",1646004166656,0.25,2599.8,2598.5,0.5]
["bitfinex","ETHUSD",1646004166857,0.25,2599.8,2598.6,0.3827]
["bitfinex","ETHUSD",1646004167059,2.88859,2599.9,2598.6,0.8827]
["bitfinex","ETHUSD",1646004168083,2.88859,2599.9,2598.7,0.00504698]
["bitfinex","ETHUSD",1646004168084,0.00572596,2599.4,2598.7,0.00504698]
["bitfinex","ETHUSD",1646004168268,0.0138248,2598.4,2598.3,6.3827]
["bitfinex","ETHUSD",1646004168462,0.25,2599.2,2598.3,6.3827]
["bitfinex","ETHUSD",1646004168662,3.50572596,2599.4,2598.3,6.3827]
["bitfinex","ETHUSD",1646004168663,0.00572596,2599.4,2598.3,6.3827]
["bitfinex","ETHUSD",1646004168864,1.44291707,2599.5,2598.3,6.38366]
["bitfinex","ETHUSD",1646004169263,1.59681707,2599.5,2598.3,6.68366]
["bitfinex","ETHUSD",1646004169464,2.55950707,2599.5,2598.3,6.84769339]
["bitfinex","ETHUSD",1646004169704,0.78452292,2599.4,2598.7,0.9626875]
["bitfinex","ETHUSD",1646004169904,2.55950707,2599.5,2598.8,0.1739341]
["bitfinex","ETHUSD",1646004170107,0.78450513,2599.4,2598.8,0.1739341]
["bitfinex","ETHUSD",1646004171110,1.11659,2599.5,2598.8,0.1739341]
["bitfinex","ETHUSD",1646004171313,2.68574228,2599.4,2598.1,0.5]
["bitfinex","ETHUSD",1646004171513,4.74274228,2599.3,2598.2,0.18280084]
["bitfinex","ETHUSD",1646004171710,0.25280431,2599.1,2598.2,0.18280084]
["bitfinex","ETHUSD",1646004172010,0.93964228,2599.0,2597.8,0.13819997]
["bitfinex","ETHUSD",1646004172212,0.78574228,2598.9,2598.0,0.55094112]
["bitfinex","ETHUSD",1646004172411,0.78574228,2598.9,2598.2,1.54008895]
["bitfinex","ETHUSD",1646004172813,1.08574228,2598.9,2597.9,3.8564986]
["bitfinex","ETHUSD",1646004173017,1.08574228,2598.9,2597.9,0.006155]
["bitfinex","ETHUSD",1646004173018,0.19955548,2598.8,2597.9,0.006155]
["bitfinex","ETHUSD",1646004173212,0.19955548,2598.8,2597.4,0.5]
["bitfinex","ETHUSD",1646004173213,0.6109,2598.7,2597.5,0.15278398]
["bitfinex","ETHUSD",1646004173466,0.6109,2598.7,2596.9,0.3827]
["bitfinex","ETHUSD",1646004173467,2.0,2598.5,2596.9,0.3827]
["bitfinex","ETHUSD",1646004173651,1.14734969,2598.7,2596.9,0.56429515]
["bitfinex","ETHUSD",1646004173652,1.50830878,2598.4,2596.9,0.56429515]
["bitfinex","ETHUSD",1646004173850,1.39664228,2598.3,2597.5,1.4348142]
["bitfinex","ETHUSD",1646004174051,0.3,2598.1,2597.5,1.65287971]
["bitfinex","ETHUSD",1646004174551,0.2605554,2598.1,2597.5,1.65287971]
["bitfinex","ETHUSD",1646004174753,0.3,2598.1,2597.5,1.65287971]
["bitfinex","ETHUSD",1646004174951,0.3,2598.1,2597.1,0.00096]
["bitfinex","ETHUSD",1646004175155,0.52001139,2598.1,2597.2,0.3827]
["bitfinex","ETHUSD",1646004175356,0.3,2598.1,2597.2,0.3827]
["bitfinex","ETHUSD",1646004175757,0.79064218,2598.0,2597.1,0.00096]
["bitfinex","ETHUSD",1646004176061,2.71684218,2598.0,2597.6,1.43917806]
["bitfinex","ETHUSD",1646004176256,1.9262,2598.0,2597.6,1.43917806]
["bitfinex","ETHUSD",1646004178110,1.9262,2598.0,2597.4,2.3457451]
["bitfinex","ETHUSD",1646004178308,1.9262,2598.0,2597.5,0.78685205]
["bitfinex","ETHUSD",1646004178510,1.9262,2598.0,2597.4,1.3457451]
["bitfinex","ETHUSD",1646004178719,1.9262,2598.0,2597.6,0.3827]
["bitfinex","ETHUSD",1646004179313,1.9262,2598.0,2597.6,1.4481496]
["bitfinex","ETHUSD",1646004179511,1.9262,2598.0,2597.5,0.3827]
["bitfinex","ETHUSD",1646004180114,1.9262,2598.0,2597.5,0.6827]
["bitfinex","ETHUSD",1646004180314,1.9262,2598.0,2597.7,0.3827]
["bitfinex","ETHUSD",1646004180716,1.9262,2598.0,2597.8,6.16968043]
["bitfinex","ETHUSD",1646004180957,1.9262,2598.0,2597.9,1.17008367]
["bitfinex","ETHUSD",1646004181162,0.25,2598.8,2597.9,6.17008367]
["bitfinex","ETHUSD",1646004181370,0.70958639,2599.6,2598.4,0.3950228]
["bitfinex","ETHUSD",1646004181565,0.7919373,2599.5,2598.6,0.3827]
["bitfinex","ETHUSD",1646004181761,0.7919373,2599.4,2598.6,0.3827]
["bitfinex","ETHUSD",1646004181958,0.7919373,2599.4,2598.8,0.3827]
["bitfinex","ETHUSD",1646004182158,0.7919373,2599.4,2598.6,0.43915997]
["bitfinex","ETHUSD",1646004182159,1.33497194,2599.3,2598.6,0.13819997]
["bitfinex","ETHUSD",1646004182367,0.7919373,2599.2,2598.6,0.13819997]
["bitfinex","ETHUSD",1646004182564,0.19897381,2599.1,2598.6,0.13819997]
["bitfinex","ETHUSD",1646004182764,0.7919373,2599.0,2598.6,0.13819997]
["bitfinex","ETHUSD",1646004182963,0.7919373,2599.0,2598.0,0.00096]
["bitfinex","ETHUSD",1646004183163,1.48887194,2599.3,2597.8,1.1710955]
["bitfinex","ETHUSD",1646004183164,0.7919373,2598.9,2597.8,1.1710955]
["bitfinex","ETHUSD",1646004183365,1.03350281,2598.7,2598.0,1.04562177]
["bitfinex","ETHUSD",1646004183565,0.7919373,2598.6,2597.8,0.00096]
["bitfinex","ETHUSD",1646004183766,0.7919373,2598.6,2597.5,0.78750636]
["bitfinex","ETHUSD",1646004183767,0.97291086,2598.6,2597.5,0.78750636]
["bitfinex","ETHUSD",1646004183971,1.92616,2598.4,2597.5,0.00096]
["bitfinex","ETHUSD",1646004184166,0.21505222,2598.2,2597.6,0.00096]
["bitfinex","ETHUSD",1646004184466,3.6812273,2598.3,2597.8,1.43975986]
["bitfinex","ETHUSD",1646004184467,3.23942961,2598.3,2597.8,1.43975986]
["bitfinex","ETHUSD",1646004184718,0.78974964,2598.2,2597.3,0.00096]
["bitfinex","ETHUSD",1646004185213,4.13664964,2598.2,2597.3,0.00096]
["bitfinex","ETHUSD",1646004185409,4.13664964,2598.2,2596.8,0.9656003]
["bitfinex","ETHUSD",1646004185410,0.23853045,2598.0,2596.8,0.9656003]
["bitfinex","ETHUSD",1646004185611,1.90705964,2597.9,2597.5,1.37801358]
["bitfinex","ETHUSD",1646004185809,1.11731,2597.9,2597.1,1.7334487]
["bitfinex","ETHUSD",1646004186009,1.11731,2597.9,2597.2,0.93865721]
["bitfinex","ETHUSD",1646004186209,1.11731,2597.9,2597.3,0.93942872]
["bitfinex","ETHUSD",1646004186409,0.96331,2597.9,2597.4,0.78089937]
["bitfinex","ETHUSD",1646004186616,0.96331,2597.9,2597.5,0.3827]
["bitfinex","ETHUSD",1646004186809,0.96331,2597.9,2597.4,0.21094643]
["bitfinex","ETHUSD",1646004187009,0.96331,2597.9,2597.5,0.7808142]
["bitfinex","ETHUSD",1646004187211,0.96331,2597.9,2597.7,1.11950282]
["bitfinex","ETHUSD",1646004187420,4.01194942,2598.7,2597.9,0.3827]
["bitfinex","ETHUSD",1646004187620,0.15961942,2598.7,2598.0,0.78073248]
["bitfinex","ETHUSD",1646004187815,0.15961942,2598.7,2598.0,12.87899463]
["bitfinex","ETHUSD",1646004188014,1.93112942,2598.7,2598.1,0.78073248]
["bitfinex","ETHUSD",1646004188214,0.25,2599.0,2598.1,0.78073248]
["bitfinex","ETHUSD",1646004188215,0.25,2599.0,2598.2,6.16342264]
["bitfinex","ETHUSD",1646004188453,0.00563006,2598.7,2598.4,1.39168186]
["bitfinex","ETHUSD",1646004188653,0.00563006,2598.7,2598.4,1.56041705]
["bitfinex","ETHUSD",1646004188865,1.25613865,2598.3,2598.1,0.00096]
["bitfinex","ETHUSD",1646004189058,2.21893865,2598.3,2598.1,0.17000287]
["bitfinex","ETHUSD",1646004189454,2.21893865,2598.3,2598.1,0.67000287]
["bitfinex","ETHUSD",1646004189655,1.25613865,2598.3,2598.2,0.15148041]
["bitfinex","ETHUSD",1646004189857,1.25613865,2598.3,2597.8,0.8666376]
["bitfinex","ETHUSD",1646004189858,0.20148392,2598.2,2597.8,0.8666376]
["bitfinex","ETHUSD",1646004190057,1.25234364,2598.1,2597.4,0.00096]
["bitfinex","ETHUSD",1646004190255,0.20371228,2597.9,2597.2,0.00096]
["bitfinex","ETHUSD",1646004190457,0.94924364,2597.8,2597.0,0.00096]
["bitfinex","ETHUSD",1646004190655,0.79534364,2597.7,2597.0,0.78515574]
["bitfinex","ETHUSD",1646004190857,1.07894518,2597.6,2597.2,0.00593492]
["bitfinex","ETHUSD",1646004191057,1.33616924,2597.6,2597.2,0.00593492]
["bitfinex","ETHUSD",1646004191260,0.25294432,2597.4,2597.1,0.5]
["bitfinex","ETHUSD",1646004191457,4.79471996,2597.5,2596.8,0.0166703]
["bitfinex","ETHUSD",1646004191458,0.79471996,2597.3,2596.8,0.0166703]
["bitfinex","ETHUSD",1646004191661,3.70812514,2597.2,2596.8,0.0166703]
["bitfinex","ETHUSD",1646004191861,3.70812514,2597.2,2595.7,0.71512235]
["bitfinex","ETHUSD",1646004191862,4.457,2597.1,2595.7,0.17925234]
["bitfinex","ETHUSD",1646004192063,3.47477987,2597.0,2596.4,1.37446458]
["bitfinex","ETHUSD",1646004192311,0.24972036,2596.9,2596.0,0.8672622]
["bitfinex","ETHUSD",1646004192509,0.54972036,2596.9,2596.2,0.5]
["bitfinex","ETHUSD",1646004192710,1.68735914,2596.8,2596.2,0.5]
["bitfinex","ETHUSD",1646004192912,0.96371,2596.8,2596.3,0.75552139]
["bitfinex","ETHUSD",1646004193210,0.96371,2596.8,2596.3,0.91018529]
["bitfinex","ETHUSD",1646004193418,1.17299667,2596.8,2596.3,0.1546639]
["bitfinex","ETHUSD",1646004193610,1.92744,2596.7,2596.3,0.1546639]
["bitfinex","ETHUSD",1646004194010,1.20360032,2596.6,2596.3,0.1546639]
["bitfinex","ETHUSD",1646004194210,0.2457513,2596.5,2596.3,0.1546639]
["bitfinex","ETHUSD",1646004194415,1.20360032,2596.6,2596.3,0.1546639]
["bitfinex","ETHUSD",1646004194610,1.20360032,2596.6,2596.2,0.5]
["bitfinex","ETHUSD",1646004194812,1.92745,2596.6,2596.2,0.5]
["bitfinex","ETHUSD",1646004195013,1.92745,2596.6,2596.3,0.93778968]
["bitfinex","ETHUSD",1646004195217,0.154,2597.1,2596.3,0.19798354]
["bitfinex","ETHUSD",1646004195218,0.68175736,2597.0,2596.3,0.19798354]
["bitfinex","ETHUSD",1646004196060,3.30616652,2596.6,2596.3,0.19798354]
["bitfinex","ETHUSD",1646004196262,0.68175736,2597.0,2596.3,0.19798354]
["bitfinex","ETHUSD",1646004196660,0.68175736,2597.0,2596.2,0.50096]
["bitfinex","ETHUSD",1646004196861,0.68175736,2597.0,2596.3,0.21193572]
["bitfinex","ETHUSD",1646004197065,0.68175736,2597.0,2596.2,0.50096]
["bitfinex","ETHUSD",1646004197264,1.92732,2596.6,2596.2,0.5]
["bitfinex","ETHUSD",1646004197664,1.92732,2596.6,2596.3,0.18600355]
["bitfinex","ETHUSD",1646004197867,0.22556302,2596.5,2596.2,0.5]
["bitfinex","ETHUSD",1646004198064,1.92732,2596.6,2596.2,0.5]
["bitfinex","ETHUSD",1646004198065,0.23719594,2596.4,2596.2,0.5]
["bitfinex","ETHUSD",1646004198269,0.457,2596.3,2595.9,0.00558915]
["bitfinex","ETHUSD",1646004198469,0.457,2596.3,2595.4,0.01557468]
["bitfinex","ETHUSD",1646004198470,3.75723851,2596.2,2595.4,0.01557468]
["bitfinex","ETHUSD",1646004198666,0.72439863,2596.1,2595.5,0.15300066]
["bitfinex","ETHUSD",1646004198865,1.15548442,2596.0,2595.4,0.01557468]
["bitfinex","ETHUSD",1646004199064,0.71585902,2595.9,2595.4,0.01557468]
["bitfinex","ETHUSD",1646004199266,0.25789256,2595.8,2595.4,0.01557468]
["bitfinex","ETHUSD",1646004199465,0.21507034,2595.7,2595.4,0.01557468]
["bitfinex","ETHUSD",1646004199708,0.25358013,2595.9,2595.4,0.01557468]
["bitfinex","ETHUSD",1646004199902,2.89203,2596.0,2595.5,0.73828553]
["bitfinex","ETHUSD",1646004199903,0.22597345,2595.8,2595.5,0.73828553]
["bitfinex","ETHUSD",1646004200104,0.24839651,2595.9,2595.4,0.01557468]
["bitfinex","ETHUSD",1646004200305,0.24839651,2595.9,2595.4,0.03114936]
["bitfinex","ETHUSD",1646004200506,0.70539651,2595.9,2595.4,0.03114936]
["bitfinex","ETHUSD",1646004201107,0.154,2595.8,2595.4,0.03114936]
["bitfinex","ETHUSD",1646004201304,0.154,2595.8,2595.4,1.28669823]
["bitfinex","ETHUSD",1646004201506,0.38709007,2595.8,2595.4,0.19517237]
["bitfinex","ETHUSD",1646004201705,0.37268632,2595.8,2595.4,0.02884752]
["bitfinex","ETHUSD",1646004202004,0.154,2595.8,2595.4,0.02884752]
["bitfinex","ETHUSD",1646004202211,2.89203,2596.0,2595.5,0.73725277]
["bitfinex","ETHUSD",1646004202409,2.89203,2596.0,2595.5,1.23489585]
["bitfinex","ETHUSD",1646004202410,1.19877065,2596.0,2595.5,1.23489585]
["bitfinex","ETHUSD",1646004202609,0.96408,2596.0,2595.6,0.94159829]
["bitfinex","ETHUSD",1646004202812,12.14611,2596.7,2595.7,0.90870568]
["bitfinex","ETHUSD",1646004202813,0.96357,2596.5,2595.7,0.90870568]
["bitfinex","ETHUSD",1646004203011,0.96357,2596.5,2595.8,2.14010068]
["bitfinex","ETHUSD",1646004203210,0.96357,2596.5,2595.9,0.93722885]
["bitfinex","ETHUSD",1646004203211,0.23592949,2596.4,2595.9,0.93722885]
["bitfinex","ETHUSD",1646004203453,0.23592949,2596.4,2596.0,0.9338003]
["bitfinex","ETHUSD",1646004203654,1.15246423,2596.5,2595.8,8.108425]
["bitfinex","ETHUSD",1646004203856,1.15246423,2596.5,2595.9,0.89072734]
["bitfinex","ETHUSD",1646004204054,1.15246423,2596.5,2595.8,8.22660592]
["bitfinex","ETHUSD",1646004204055,1.15246423,2596.5,2596.0,0.70484908]
["bitfinex","ETHUSD",1646004204256,0.96357,2596.5,2596.0,0.3]
["bitfinex","ETHUSD",1646004204456,0.96352,2596.4,2595.8,8.1044881]
["bitfinex","ETHUSD",1646004204656,1.92703,2596.6,2596.2,5.16786104]
["bitfinex","ETHUSD",1646004204860,0.1974208,2596.4,2596.2,0.16786104]
["bitfinex","ETHUSD",1646004205055,0.1974208,2596.4,2596.2,1.46786104]
["bitfinex","ETHUSD",1646004205255,1.92703,2596.6,2596.2,0.16786104]
["bitfinex","ETHUSD",1646004205457,1.92703,2596.6,2595.9,0.00516289]
["bitfinex","ETHUSD",1646004205758,0.96351,2596.4,2595.9,0.22139226]
["bitfinex","ETHUSD",1646004205957,0.96351,2596.4,2596.1,0.8671938]
["bitfinex","ETHUSD",1646004206156,0.96351,2596.4,2596.2,0.20980379]
["bitfinex","ETHUSD",1646004206357,0.96351,2596.4,2595.9,0.00096]
["bitfinex","ETHUSD",1646004206556,0.96351,2596.4,2595.9,0.70488315]
["bitfinex","ETHUSD",1646004206757,0.96351,2596.4,2595.9,0.8972819]
["bitfinex","ETHUSD",1646004206956,0.96351,2596.4,2595.9,0.19239875]
["bitfinex","ETHUSD",1646004207208,0.96351,2596.4,2596.2,0.21810443]
["bitfinex","ETHUSD",1646004207409,1.14521905,2596.4,2595.9,0.00096]
["bitfinex","ETHUSD",1646004207605,0.23890478,2596.3,2596.1,0.8671938]
["bitfinex","ETHUSD",1646004207808,0.23890478,2596.3,2596.2,0.16478049]
["bitfinex","ETHUSD",1646004208007,0.23890478,2596.3,2594.7,14.94612]
["bitfinex","ETHUSD",1646004208206,0.23890478,2596.3,2596.2,0.19366396]
["bitfinex","ETHUSD",1646004208405,0.23890478,2596.3,2595.0,5.0]
["bitfinex","ETHUSD",1646004208807,0.23890478,2596.3,2595.4,1.16558508]
["bitfinex","ETHUSD",1646004209006,1.13320883,2596.2,2595.5,1.05986122]
["bitfinex","ETHUSD",1646004209305,0.23890478,2596.3,2595.5,0.69825892]
["bitfinex","ETHUSD",1646004209506,0.23890478,2596.3,2595.4,0.01810976]
["bitfinex","ETHUSD",1646004210112,0.23890478,2596.3,2595.5,0.5]
["bitfinex","ETHUSD",1646004210408,0.39290478,2596.3,2596.1,1.19734802]
["bitfinex","ETHUSD",1646004210606,0.39290478,2596.3,2596.1,0.20232557]
["bitfinex","ETHUSD",1646004210607,0.154,2596.3,2596.1,0.20232557]
["bitfinex","ETHUSD",1646004210807,0.154,2596.3,2595.6,0.21567362]
["bitfinex","ETHUSD",1646004211455,0.96351,2596.4,2595.6,0.21412356]
["bitfinex","ETHUSD",1646004211955,0.96351,2596.4,2595.6,0.21508356]
["bitfinex","ETHUSD",1646004212156,2.89584488,2597.0,2596.3,18.385783]
["bitfinex","ETHUSD",1646004212157,2.8902,2597.0,2596.3,18.385783]
["bitfinex","ETHUSD",1646004212359,2.8902,2597.0,2596.6,5.15647188]
["bitfinex","ETHUSD",1646004212559,2.89592048,2597.0,2596.6,5.15647188]
["bitfinex","ETHUSD",1646004212863,2.89592048,2597.0,2596.4,0.00096]
["bitfinex","ETHUSD",1646004213058,2.89592048,2597.0,2596.3,2.39655342]
["bitfinex","ETHUSD",1646004213059,2.89592048,2597.0,2596.6,5.0]
["bitfinex","ETHUSD",1646004213259,2.89592048,2597.0,2596.9,1.04295835]
["bitfinex","ETHUSD",1646004213459,2.8902,2597.0,2596.6,5.0]
["bitfinex","ETHUSD",1646004213659,2.89592222,2597.0,2596.3,0.00476303]
["bitfinex","ETHUSD",1646004214459,2.89592222,2597.0,2596.5,1.19890092]
["bitfinex","ETHUSD",1646004214717,2.8902,2597.0,2596.5,1.19890092]
["bitfinex","ETHUSD",1646004214920,2.8959219,2597.0,2596.5,1.19890092]
["bitfinex","ETHUSD",1646004215923,2.8902,2597.0,2596.3,0.00096]
["bitfinex","ETHUSD",1646004216120,2.89592211,2597.0,2596.3,0.00096]
["bitfinex","ETHUSD",1646004216319,2.89592211,2597.0,2596.3,1.1569769]
["bitfinex","ETHUSD",1646004216520,2.89592211,2597.0,2596.5,5.0]
["bitfinex","ETHUSD",1646004216721,2.89592211,2597.0,2596.3,1.1569769]
["bitfinex","ETHUSD",1646004217122,2.8902,2597.0,2596.3,1.1569769]
["bitfinex","ETHUSD",1646004217322,2.8959219,2597.0,2596.3,1.1569769]
["bitfinex","ETHUSD",1646004217523,3.0499219,2597.0,2596.3,1.1569769]
["bitfinex","ETHUSD",1646004217723,3.0499219,2597.0,2596.3,0.00096]
["bitfinex","ETHUSD",1646004217724,1.18642,2596.9,2596.3,0.00096]
["bitfinex","ETHUSD",1646004217927,0.457,2596.8,2596.3,0.00096]
["bitfinex","ETHUSD",1646004218130,0.457,2596.8,2596.1,0.00380325]
["bitfinex","ETHUSD",1646004218323,0.154,2596.7,2595.5,0.5]
["bitfinex","ETHUSD",1646004218562,1.11758,2596.7,2595.6,0.00096]
["bitfinex","ETHUSD",1646004218763,1.11758,2596.7,2596.2,0.481714]
["bitfinex","ETHUSD",1646004219261,0.96358,2596.7,2596.2,0.481714]
["bitfinex","ETHUSD",1646004219461,0.96358,2596.7,2595.8,0.00096]
["bitfinex","ETHUSD",1646004219663,0.96358,2596.7,2595.6,0.00096]
["bitfinex","ETHUSD",1646004220261,1.29898487,2596.5,2595.8,1.22237569]
["bitfinex","ETHUSD",1646004220765,0.154,2596.4,2595.8,1.22237569]
["bitfinex","ETHUSD",1646004220961,0.154,2596.4,2595.6,0.00462133]
["bitfinex","ETHUSD",1646004221162,0.154,2596.4,2595.6,0.00366133]
["bitfinex","ETHUSD",1646004221362,0.154,2596.4,2595.6,0.00462133]
["bitfinex","ETHUSD",1646004221765,0.154,2596.4,2595.8,5.4817913]
["bitfinex","ETHUSD",1646004221964,0.154,2596.4,2595.8,0.4817913]
["bitfinex","ETHUSD",1646004222411,0.96358,2596.7,2595.8,0.4817913]
["bitfinex","ETHUSD",1646004222608,0.96358,2596.7,2596.3,1.41629797]
["bitfinex","ETHUSD",1646004223610,0.96358,2596.7,2596.3,1.5949305]
["bitfinex","ETHUSD",1646004224012,0.96358,2596.7,2596.1,0.00096]
["bitfinex","ETHUSD",1646004224211,0.96358,2596.7,2596.3,0.481686]
["bitfinex","ETHUSD",1646004224613,0.96358,2596.7,2596.4,0.20066348]
["bitfinex","ETHUSD",1646004225614,0.96358,2596.7,2596.1,0.20632261]
["bitfinex","ETHUSD",1646004225813,0.96358,2596.7,2596.0,0.21832817]
["bitfinex","ETHUSD",1646004226063,0.96358,2596.7,2596.0,0.00366076]
["bitfinex","ETHUSD",1646004226259,2.33930355,2596.7,2596.0,1.57079116]
["bitfinex","ETHUSD",1646004226460,0.96358,2596.7,2596.0,1.57079116]
["bitfinex","ETHUSD",1646004226661,0.96358,2596.7,2596.0,1.5671304]
["bitfinex","ETHUSD",1646004226863,0.96358,2596.7,2596.4,0.5]
["bitfinex","ETHUSD",1646004227059,0.96358,2596.7,2596.5,0.18300286]
["bitfinex","ETHUSD",1646004229364,3.85377,2597.0,2596.5,0.18300286]
["bitfinex","ETHUSD",1646004229365,0.00571894,2597.0,2596.6,0.4816047]
["bitfinex","ETHUSD",1646004229566,0.00571894,2597.0,2596.7,0.19927778]
["bitfinex","ETHUSD",1646004230208,0.96326,2597.1,2596.8,1.5362004]
["bitfinex","ETHUSD",1646004230406,1.9264,2597.5,2597.1,0.4815304]
["bitfinex","ETHUSD",1646004230621,1.9264,2597.5,2596.8,1.5362004]
["bitfinex","ETHUSD",1646004230622,0.06487314,2596.9,2596.8,1.5362004]
["bitfinex","ETHUSD",1646004230809,1.9264,2597.5,2596.9,0.18047357]
["bitfinex","ETHUSD",1646004231009,0.96311,2597.6,2596.9,0.3]
["bitfinex","ETHUSD",1646004231213,7.55,2597.8,2597.3,0.5]
["bitfinex","ETHUSD",1646004231410,7.3,2597.8,2597.6,1.69969779]
["bitfinex","ETHUSD",1646004231613,1.92601,2598.0,2597.7,0.19368585]
["bitfinex","ETHUSD",1646004232008,0.96291,2598.2,2597.7,0.19368585]
["bitfinex","ETHUSD",1646004232211,0.87391028,2598.1,2597.7,0.19368585]
["bitfinex","ETHUSD",1646004233014,0.00571952,2598.0,2597.7,0.19368585]
["bitfinex","ETHUSD",1646004233215,0.87391028,2597.9,2597.7,0.19368585]
["bitfinex","ETHUSD",1646004233661,0.87391028,2597.9,2597.7,0.2198785]
["bitfinex","ETHUSD",1646004233867,0.87391028,2597.9,2597.6,1.03321402]
["bitfinex","ETHUSD",1646004234060,0.96291,2598.2,2597.6,1.1936882]
["bitfinex","ETHUSD",1646004234263,0.00571953,2597.9,2597.6,1.1936882]
["bitfinex","ETHUSD",1646004234862,0.00433379,2597.7,2597.6,1.1936882]
["bitfinex","ETHUSD",1646004236468,0.00433379,2597.7,2597.3,0.5]
["bitfinex","ETHUSD",1646004236662,0.00433379,2597.7,2597.4,0.1537256]
["bitfinex","ETHUSD",1646004236663,0.87465625,2597.6,2597.4,0.1537256]
["bitfinex","ETHUSD",1646004237065,0.87465625,2597.6,2596.6,0.00365997]
["bitfinex","ETHUSD",1646004237507,0.87465625,2597.6,2596.7,1.24563326]
["bitfinex","ETHUSD",1646004237710,0.00571955,2597.2,2596.8,0.70359581]
["bitfinex","ETHUSD",1646004237915,0.96897955,2597.2,2596.8,0.70359581]
["bitfinex","ETHUSD",1646004238110,7.955e-05,2597.2,2596.8,0.9142353]
["bitfinex","ETHUSD",1646004238312,7.955e-05,2597.2,2596.9,0.70359581]
["bitfinex","ETHUSD",1646004238510,7.955e-05,2597.2,2596.9,0.85578965]
["bitfinex","ETHUSD",1646004238711,0.00433379,2597.7,2597.0,0.90545143]
["bitfinex","ETHUSD",1646004238912,0.00433379,2597.7,2597.1,0.70359581]
["bitfinex","ETHUSD",1646004239115,0.96298,2597.6,2597.2,0.70359581]
["bitfinex","ETHUSD",1646004239313,0.96298,2597.6,2597.3,0.70359581]
["bitfinex","ETHUSD",1646004239512,0.96298,2597.6,2596.8,0.19187993]
["bitfinex","ETHUSD",1646004239713,0.96298,2597.6,2596.9,0.70316898]
["bitfinex","ETHUSD",1646004239913,0.96298,2597.6,2597.0,0.21247412]
["bitfinex","ETHUSD",1646004240114,0.96298,2597.6,2597.4,1.32486084]
["bitfinex","ETHUSD",1646004240312,0.96298,2597.6,2597.4,1.51726842]
["bitfinex","ETHUSD",1646004241359,0.96862339,2597.6,2597.4,1.51726842]
["bitfinex","ETHUSD",1646004241552,0.96862339,2597.6,2597.4,1.46726842]
["bitfinex","ETHUSD",1646004241767,0.96862339,2597.6,2596.5,1.84319586]
["bitfinex","ETHUSD",1646004241954,0.96862339,2597.6,2597.1,0.18754171]
["bitfinex","ETHUSD",1646004242156,0.96862339,2597.6,2597.2,0.70299094]
["bitfinex","ETHUSD",1646004242357,0.96862339,2597.6,2597.3,0.70299094]
["bitfinex","ETHUSD",1646004242358,0.96298,2597.6,2597.3,0.70299094]
["bitfinex","ETHUSD",1646004242561,0.00564339,2597.5,2596.7,0.21941842]
["bitfinex","ETHUSD",1646004242761,0.00564339,2597.5,2596.8,0.91756622]
["bitfinex","ETHUSD",1646004242762,1.10611182,2597.2,2596.8,0.91756622]
["bitfinex","ETHUSD",1646004242959,0.14321182,2597.2,2596.9,0.90421046]
["bitfinex","ETHUSD",1646004243157,0.14321182,2597.2,2596.1,0.71512235]
["bitfinex","ETHUSD",1646004243358,0.14321182,2597.2,2596.1,0.90057129]
["bitfinex","ETHUSD",1646004243559,1.11727,2597.4,2596.2,0.70616247]
["bitfinex","ETHUSD",1646004243760,0.00564219,2597.3,2596.3,0.70616247]
["bitfinex","ETHUSD",1646004243960,0.00564219,2597.3,2596.3,0.89667209]
["bitfinex","ETHUSD",1646004244161,0.00564219,2597.3,2596.4,0.70616247]
["bitfinex","ETHUSD",1646004244365,0.00564219,2597.3,2596.5,0.70616247]
["bitfinex","ETHUSD",1646004244559,0.00564219,2597.3,2596.5,0.89370492]
["bitfinex","ETHUSD",1646004244804,1.24139061,2597.3,2596.6,1.53523119]
["bitfinex","ETHUSD",1646004245007,1.24139061,2597.3,2596.7,0.65616247]
["bitfinex","ETHUSD",1646004245008,1.24711076,2597.3,2596.7,0.65616247]
["bitfinex","ETHUSD",1646004245407,1.24711076,2597.3,2596.3,0.00393466]
["bitfinex","ETHUSD",1646004245608,4.12889926,2597.8,2596.3,0.00393466]
["bitfinex","ETHUSD",1646004245807,0.457,2597.7,2596.3,0.00393466]
["bitfinex","ETHUSD",1646004246006,0.457,2597.7,2596.0,4.37530391]
["bitfinex","ETHUSD",1646004246207,0.457,2597.7,2596.1,1.55790043]
["bitfinex","ETHUSD",1646004246208,1.92698,2597.2,2596.1,1.55790043]
["bitfinex","ETHUSD",1646004246406,0.457,2597.5,2596.1,0.21017868]
["bitfinex","ETHUSD",1646004246609,0.3,2597.2,2596.0,0.71512235]
["bitfinex","ETHUSD",1646004246807,0.757,2597.2,2595.9,0.71512235]
["bitfinex","ETHUSD",1646004247012,0.757,2597.2,2595.8,0.5]
["bitfinex","ETHUSD",1646004247208,0.757,2597.2,2595.9,0.19009553]
["bitfinex","ETHUSD",1646004247416,2.8908,2597.2,2595.9,0.19009553]
["bitfinex","ETHUSD",1646004247714,1.92703,2597.2,2595.9,0.19009553]
["bitfinex","ETHUSD",1646004247914,1.92703,2597.2,2595.8,1.21512235]
["bitfinex","ETHUSD",1646004248314,1.92703,2597.2,2595.8,0.5]
["bitfinex","ETHUSD",1646004248555,0.96359,2596.7,2595.9,1.34172457]
["bitfinex","ETHUSD",1646004248756,0.0001,2597.2,2595.9,1.34172457]
["bitfinex","ETHUSD",1646004249455,0.0001,2597.2,2595.8,0.5]
["bitfinex","ETHUSD",1646004249759,0.0001,2597.2,2596.0,0.00525634]
["bitfinex","ETHUSD",1646004250557,1.20615444,2596.9,2596.0,0.00525634]
["bitfinex","ETHUSD",1646004250757,1.20615444,2596.9,2595.8,0.5]
["bitfinex","ETHUSD",1646004250960,4.92086,2596.8,2596.1,0.00525624]
["bitfinex","ETHUSD",1646004251158,6.5,2596.7,2595.4,0.73323211]
["bitfinex","ETHUSD",1646004251359,0.457,2596.6,2595.4,0.73323211]
["bitfinex","ETHUSD",1646004251564,0.457,2596.6,2595.1,0.00096]
["bitfinex","ETHUSD",1646004251565,3.0,2596.4,2595.1,0.00096]
["bitfinex","ETHUSD",1646004251758,0.757,2596.3,2595.0,0.71512235]
["bitfinex","ETHUSD",1646004251957,1.11699926,2595.7,2595.1,0.00096]
["bitfinex","ETHUSD",1646004252220,1.92794,2595.8,2595.0,0.71512235]
["bitfinex","ETHUSD",1646004253316,1.92794,2595.8,2594.9,0.71512235]
["bitfinex","ETHUSD",1646004253517,0.96397,2595.6,2595.0,0.00096]
["bitfinex","ETHUSD",1646004253716,0.96397,2595.6,2594.8,0.00096]
["bitfinex","ETHUSD",1646004253916,0.96397,2595.6,2594.6,0.01059622]
["bitfinex","ETHUSD",1646004254116,0.96397,2595.6,2594.6,0.01155622]
["bitfinex","ETHUSD",1646004254316,0.96397,2595.6,2594.4,0.71512235]
["bitfinex","ETHUSD",1646004254518,6.215,2595.5,2594.6,0.00096]
["bitfinex","ETHUSD",1646004254717,6.215,2595.5,2594.6,0.00596945]
["bitfinex","ETHUSD",1646004255117,6.215,2595.5,2594.6,0.00500945]
["bitfinex","ETHUSD",1646004255618,0.96397,2595.6,2594.4,12.34512235]
["bitfinex","ETHUSD",1646004255619,0.96397,2595.6,2594.5,0.87013635]
["bitfinex","ETHUSD",1646004255820,0.96397,2595.6,2594.7,0.71512235]
["bitfinex","ETHUSD",1646004256062,0.96397,2595.6,2594.8,17.0127]
["bitfinex","ETHUSD",1646004256259,0.96397,2595.6,2595.0,0.3827]
["bitfinex","ETHUSD",1646004256459,0.96397,2595.6,2595.1,0.88228121]
["bitfinex","ETHUSD",1646004256663,0.96397,2595.6,2595.1,0.16715886]
["bitfinex","ETHUSD",1646004257058,0.96397,2595.6,2595.1,0.88228121]
["bitfinex","ETHUSD",1646004257467,0.96397,2595.6,2595.2,0.3827]
["bitfinex","ETHUSD",1646004257665,0.96397,2595.9,2595.2,1.30518965]
["bitfinex","ETHUSD",1646004257966,0.9636,2596.2,2595.5,12.0127]
["bitfinex","ETHUSD",1646004258168,0.0001,2596.2,2595.5,12.21733288]
["bitfinex","ETHUSD",1646004258367,0.0001,2596.2,2595.7,12.0127]
["bitfinex","ETHUSD",1646004258566,0.0001,2596.2,2595.7,0.17667106]
["bitfinex","ETHUSD",1646004258767,0.0001,2596.2,2595.5,0.49342719]
["bitfinex","ETHUSD",1646004259167,0.0001,2596.2,2595.6,11.81938893]
["bitfinex","ETHUSD",1646004259368,0.0001,2596.2,2595.8,1.38685446]
["bitfinex","ETHUSD",1646004259567,0.0001,2596.2,2595.8,1.60011749]
["bitfinex","ETHUSD",1646004259816,1.21351,2596.3,2595.8,2.28281749]
["bitfinex","ETHUSD",1646004260015,0.96351,2596.3,2595.9,11.63]
["bitfinex","ETHUSD",1646004260311,0.96351,2596.3,2596.1,0.58124216]
["bitfinex","ETHUSD",1646004260512,0.66351,2596.3,2596.1,0.58124216]
["bitfinex","ETHUSD",1646004260720,2.34436,2596.5,2596.2,1.2306145]
["bitfinex","ETHUSD",1646004260914,0.4173,2596.5,2596.2,1.41132243]
["bitfinex","ETHUSD",1646004261117,0.4173,2596.5,2596.2,13.04132243]
["bitfinex","ETHUSD",1646004261314,0.4173,2596.5,2596.2,13.1606145]
["bitfinex","ETHUSD",1646004261515,0.4173,2596.5,2596.3,0.18383602]
["bitfinex","ETHUSD",1646004261915,1.92641,2597.1,2596.5,11.63]
["bitfinex","ETHUSD",1646004262117,0.00572545,2596.9,2596.5,11.78174859]
["bitfinex","ETHUSD",1646004262316,0.00572545,2596.9,2596.7,12.78599045]
["bitfinex","ETHUSD",1646004262716,1.92641,2597.1,2596.8,11.63]
["bitfinex","ETHUSD",1646004262916,0.00564751,2596.9,2596.8,11.80435417]
["bitfinex","ETHUSD",1646004263115,0.00564751,2596.9,2596.8,0.17435417]
["bitfinex","ETHUSD",1646004263316,4.751e-05,2596.9,2596.8,12.80435417]
["bitfinex","ETHUSD",1646004263567,4.751e-05,2596.9,2596.8,11.80435417]
["bitfinex","ETHUSD",1646004263766,4.751e-05,2596.9,2596.8,12.80435417]
["bitfinex","ETHUSD",1646004263972,0.96311,2597.2,2596.8,1.32835417]
["bitfinex","ETHUSD",1646004264171,0.96311,2597.2,2596.8,1.17435417]
["bitfinex","ETHUSD",1646004264368,0.96311,2597.2,2596.8,0.17435417]
["bitfinex","ETHUSD",1646004264867,0.96311,2597.2,2596.9,11.79458828]
["bitfinex","ETHUSD",1646004265072,0.96311,2597.2,2597.0,0.59218162]
["bitfinex","ETHUSD",1646004265266,0.96311,2597.2,2597.0,0.80753701]
["bitfinex","ETHUSD",1646004265468,0.96311,2597.2,2596.6,6.3]
["bitfinex","ETHUSD",1646004265668,0.96311,2597.2,2597.1,1.29445574]
["bitfinex","ETHUSD",1646004266077,0.96311,2597.2,2597.1,1.5078808]
["bitfinex","ETHUSD",1646004267311,0.96311,2597.2,2597.1,2.09989661]
["bitfinex","ETHUSD",1646004267910,0.96311,2597.2,2597.1,1.5078808]
["bitfinex","ETHUSD",1646004268911,0.96311,2597.2,2597.1,0.21342506]
["bitfinex","ETHUSD",1646004269110,0.96311,2597.2,2596.7,0.3410913]
["bitfinex","ETHUSD",1646004269315,0.96311,2597.2,2596.7,0.1870913]
["bitfinex","ETHUSD",1646004269510,0.96311,2597.2,2596.2,0.15538109]
["bitfinex","ETHUSD",1646004269711,0.96311,2597.2,2596.3,12.21303575]
["bitfinex","ETHUSD",1646004269911,0.96311,2597.2,2596.5,11.63]
["bitfinex","ETHUSD",1646004270111,0.96311,2597.2,2596.5,12.0127]
["bitfinex","ETHUSD",1646004270316,2.729e-05,2597.0,2596.6,0.31852223]
["bitfinex","ETHUSD",1646004270515,2.729e-05,2597.0,2596.9,5.0]
["bitfinex","ETHUSD",1646004270713,2.729e-05,2597.0,2596.9,18.05273575]
["bitfinex","ETHUSD",1646004270959,2.729e-05,2597.0,2596.9,19.35273575]
["bitfinex","ETHUSD",1646004271159,2.8282,2598.2,2596.9,19.35273575]
["bitfinex","ETHUSD",1646004271363,9.0196,2598.2,2597.1,12.0127]
["bitfinex","ETHUSD",1646004271561,9.0196,2598.2,2597.2,0.58303575]
["bitfinex","ETHUSD",1646004271562,9.98234,2598.2,2597.2,0.58303575]
["bitfinex","ETHUSD",1646004271861,9.98234,2598.2,2597.3,0.58303575]
["bitfinex","ETHUSD",1646004271862,1.92594,2598.0,2597.3,0.58303575]
["bitfinex","ETHUSD",1646004272063,9.98234,2598.2,2597.3,0.3]
["bitfinex","ETHUSD",1646004272266,9.98234,2598.2,2597.1,0.3]
["bitfinex","ETHUSD",1646004272267,0.99914575,2598.1,2597.1,0.3]
["bitfinex","ETHUSD",1646004272469,0.99914575,2598.1,2596.9,0.94914]
["bitfinex","ETHUSD",1646004272470,1.42260381,2597.9,2596.9,0.94914]
["bitfinex","ETHUSD",1646004272667,8.72260381,2597.9,2596.9,0.94914]
["bitfinex","ETHUSD",1646004272873,0.99914575,2597.8,2596.9,0.94914]
["bitfinex","ETHUSD",1646004273268,0.99914575,2597.8,2596.3,13.13]
["bitfinex","ETHUSD",1646004273468,1.04717723,2597.5,2596.5,1.12116724]
["bitfinex","ETHUSD",1646004273668,7.3,2597.9,2596.6,0.56750338]
["bitfinex","ETHUSD",1646004273868,1.00258619,2597.8,2596.6,0.56750338]
["bitfinex","ETHUSD",1646004274075,7.3,2597.9,2596.6,0.72150338]
["bitfinex","ETHUSD",1646004274270,7.3,2597.9,2596.7,0.56750338]
["bitfinex","ETHUSD",1646004274718,7.3,2597.9,2596.9,1.35927753]
["bitfinex","ETHUSD",1646004274912,7.3,2597.9,2597.0,0.56750338]
["bitfinex","ETHUSD",1646004275113,0.00572914,2597.4,2596.2,0.95062077]
["bitfinex","ETHUSD",1646004275315,0.96894914,2597.4,2596.3,0.653929]
["bitfinex","ETHUSD",1646004275712,0.96894914,2597.4,2596.3,0.153929]
["bitfinex","ETHUSD",1646004275919,0.96322,2597.4,2596.3,0.153929]
["bitfinex","ETHUSD",1646004276118,0.96322,2597.4,2596.6,1.107114]
["bitfinex","ETHUSD",1646004276317,0.96322,2597.4,2596.3,0.307929]
["bitfinex","ETHUSD",1646004276518,0.96322,2597.4,2596.3,0.153929]
["bitfinex","ETHUSD",1646004276918,9.46322,2597.4,2596.2,0.9494]
["bitfinex","ETHUSD",1646004277121,4.5,2597.2,2595.6,0.5]
["bitfinex","ETHUSD",1646004277321,0.01258504,2597.1,2595.3,2.235e-05]
["bitfinex","ETHUSD",1646004277519,1.50486441,2597.0,2595.9,0.00144105]
["bitfinex","ETHUSD",1646004277721,0.96368,2596.8,2595.9,0.00144105]
["bitfinex","ETHUSD",1646004278464,1.13094524,2596.3,2595.3,1.04605139]
["bitfinex","ETHUSD",1646004278664,1.13094524,2596.3,2595.8,0.00137356]
["bitfinex","ETHUSD",1646004278864,0.96385,2596.4,2595.8,0.00137356]
["bitfinex","ETHUSD",1646004279262,0.96385,2596.4,2594.9,0.00096]
["bitfinex","ETHUSD",1646004279665,0.96385,2596.4,2594.9,12.01366]
["bitfinex","ETHUSD",1646004279866,0.96385,2596.4,2595.2,11.63]
["bitfinex","ETHUSD",1646004280067,0.96385,2596.4,2595.8,1.34286056]
["bitfinex","ETHUSD",1646004280468,0.96385,2596.4,2595.2,0.00096]
["bitfinex","ETHUSD",1646004280874,4.46385,2596.4,2595.2,0.00096]
["bitfinex","ETHUSD",1646004281070,0.457,2596.3,2595.2,0.00096]
["bitfinex","ETHUSD",1646004281368,1.36079295,2595.8,2594.9,1.2530399]
["bitfinex","ETHUSD",1646004281569,8.57145,2596.4,2595.0,0.00096]
["bitfinex","ETHUSD",1646004282209,8.57145,2596.4,2595.2,0.00134648]
["bitfinex","ETHUSD",1646004282615,1.05464379,2595.9,2595.2,0.00134648]
["bitfinex","ETHUSD",1646004283014,0.96381,2596.0,2595.2,0.00134648]
["bitfinex","ETHUSD",1646004283221,6.2495,2595.9,2594.6,0.00096]
["bitfinex","ETHUSD",1646004283415,6.2495,2595.9,2595.0,0.00559903]
["bitfinex","ETHUSD",1646004283818,4.5,2595.8,2594.6,0.00096]
["bitfinex","ETHUSD",1646004284016,8.5,2595.7,2594.6,0.00096]
["bitfinex","ETHUSD",1646004284218,0.96428,2594.8,2594.6,0.00096]
["bitfinex","ETHUSD",1646004284419,3.46428,2594.8,2594.0,0.00096]
["bitfinex","ETHUSD",1646004284616,0.96428,2594.8,2593.8,0.0191327]
["bitfinex","ETHUSD",1646004285966,6.2918,2594.7,2593.8,0.0191327]
["bitfinex","ETHUSD",1646004286163,6.2918,2594.7,2593.8,3.27e-05]
["bitfinex","ETHUSD",1646004287365,7.38787308,2594.7,2593.8,3.27e-05]
["bitfinex","ETHUSD",1646004287966,6.2918,2594.7,2593.8,3.27e-05]
["bitfinex","ETHUSD",1646004289165,6.2918,2594.7,2593.8,0.0009927]
["bitfinex","ETHUSD",1646004289367,6.2918,2594.7,2593.8,3.27e-05]
["bitfinex","ETHUSD",1646004290010,4.56911566,2594.7,2593.8,3.27e-05]
["bitfinex","ETHUSD",1646004290409,4.56911566,2594.7,2594.0,1.37592306]
["bitfinex","ETHUSD",1646004290610,0.96428,2594.8,2593.8,3.27e-05]
["bitfinex","ETHUSD",1646004291810,0.96428,2594.8,2593.8,1.22307402]
["bitfinex","ETHUSD",1646004292010,1.1403498,2594.7,2593.9,0.00096]
["bitfinex","ETHUSD",1646004292415,1.1403498,2594.7,2593.8,0.00533565]
["bitfinex","ETHUSD",1646004292816,1.1403498,2594.7,2593.6,0.00096]
["bitfinex","ETHUSD",1646004293015,1.1403498,2594.7,2593.7,0.00533576]
["bitfinex","ETHUSD",1646004293217,1.1403498,2594.7,2593.7,1.4362423]
["bitfinex","ETHUSD",1646004293459,2.89335,2594.6,2593.8,0.00096]
["bitfinex","ETHUSD",1646004293767,2.89335,2594.6,2593.7,0.00533576]
["bitfinex","ETHUSD",1646004293960,2.89335,2594.6,2593.5,0.00096]
["bitfinex","ETHUSD",1646004294359,2.89335,2594.6,2593.7,0.00533586]
["bitfinex","ETHUSD",1646004295161,2.89335,2594.6,2593.5,0.00096]
["bitfinex","ETHUSD",1646004295459,4.00829385,2594.6,2593.6,1.26544445]
["bitfinex","ETHUSD",1646004295661,4.00829385,2594.6,2593.7,0.30892496]
["bitfinex","ETHUSD",1646004296059,4.00829385,2594.6,2593.7,0.30796496]
["bitfinex","ETHUSD",1646004296265,4.00829385,2594.6,2593.6,0.00533596]
["bitfinex","ETHUSD",1646004296464,4.00829385,2594.6,2593.5,0.00096]
["bitfinex","ETHUSD",1646004296465,8.5,2594.5,2593.5,0.00096]
["bitfinex","ETHUSD",1646004296662,8.5,2594.5,2593.3,0.0198784]
["bitfinex","ETHUSD",1646004296663,0.96477,2594.4,2593.3,0.0198784]
["bitfinex","ETHUSD",1646004296863,0.96477,2594.4,2593.1,0.00096]
["bitfinex","ETHUSD",1646004296864,1.08787121,2594.0,2593.1,0.00096]
["bitfinex","ETHUSD",1646004297062,2.05272251,2594.0,2593.1,0.00096]
["bitfinex","ETHUSD",1646004297312,2.05272251,2594.0,2592.9,0.5]
["bitfinex","ETHUSD",1646004297514,2.0,2593.9,2592.9,0.5]
["bitfinex","ETHUSD",1646004297715,2.50972251,2594.0,2592.6,0.0190211]
["bitfinex","ETHUSD",1646004297915,2.0,2593.9,2592.6,0.0190211]
["bitfinex","ETHUSD",1646004298116,2.0,2593.9,2592.7,0.30498506]
["bitfinex","ETHUSD",1646004298117,1.13765095,2593.3,2592.7,0.30498506]
["bitfinex","ETHUSD",1646004298315,2.0,2593.9,2592.6,0.0190211]
["bitfinex","ETHUSD",1646004298316,1.92975,2593.4,2592.6,0.0190211]
["bitfinex","ETHUSD",1646004299315,2.89466,2593.4,2592.6,0.0190211]
["bitfinex","ETHUSD",1646004299516,0.96491,2593.2,2592.4,1.33776153]
["bitfinex","ETHUSD",1646004299717,0.91491,2593.2,2592.4,1.33776153]
["bitfinex","ETHUSD",1646004299919,0.91491,2593.2,2592.4,13.51730477]
["bitfinex","ETHUSD",1646004300116,0.25,2593.9,2592.5,0.1870229]
["bitfinex","ETHUSD",1646004300320,0.25,2593.9,2592.6,12.96343]
["bitfinex","ETHUSD",1646004300516,0.25,2593.9,2592.7,0.57014688]
["bitfinex","ETHUSD",1646004300517,1.2146,2593.9,2592.7,0.57014688]
["bitfinex","ETHUSD",1646004300716,1.2146,2593.9,2593.2,1.36043596]
["bitfinex","ETHUSD",1646004300955,0.9646,2593.9,2593.2,1.36043596]
["bitfinex","ETHUSD",1646004301156,0.9646,2593.9,2593.2,1.74313596]
["bitfinex","ETHUSD",1646004301366,0.9646,2593.9,2593.3,0.3827]
["bitfinex","ETHUSD",1646004301567,0.25,2594.4,2593.5,0.3827]
["bitfinex","ETHUSD",1646004301758,0.96434,2594.3,2594.2,1.35740895]
["bitfinex","ETHUSD",1646004302058,1.92867,2594.6,2594.2,1.35740895]
["bitfinex","ETHUSD",1646004303561,1.92867,2594.6,2594.2,1.65740895]
["bitfinex","ETHUSD",1646004303761,0.96419,2594.7,2594.2,1.65740895]
["bitfinex","ETHUSD",1646004303967,1.92825,2595.1,2594.3,0.15234517]
["bitfinex","ETHUSD",1646004304162,0.25,2595.2,2594.3,0.15330517]
["bitfinex","ETHUSD",1646004304371,0.0057377,2595.4,2594.6,12.0127]
["bitfinex","ETHUSD",1646004304569,0.0057377,2595.4,2594.9,1.11500558]
["bitfinex","ETHUSD",1646004304812,3.77e-05,2595.4,2595.2,12.0127]
["bitfinex","ETHUSD",1646004305014,4.3058,2597.2,2595.8,0.5]
["bitfinex","ETHUSD",1646004305015,21.4988,2597.2,2595.8,0.5]
["bitfinex","ETHUSD",1646004305213,0.00573901,2595.4,2595.2,0.17269803]
["bitfinex","ETHUSD",1646004305412,0.00573901,2595.4,2595.0,0.00096]
["bitfinex","ETHUSD",1646004305413,0.00573901,2595.4,2594.9,2.36487558]
["bitfinex","ETHUSD",1646004305613,0.00573901,2595.4,2594.9,1.10201027]
["bitfinex","ETHUSD",1646004305816,0.00573901,2595.4,2594.9,0.94987]
["bitfinex","ETHUSD",1646004306012,0.96377,2595.6,2594.9,0.94987]
["bitfinex","ETHUSD",1646004306416,0.96377,2595.6,2595.0,0.15501661]
["bitfinex","ETHUSD",1646004306621,0.25,2596.1,2595.0,0.15501661]
["bitfinex","ETHUSD",1646004306818,0.25,2596.1,2595.1,1.32195316]
["bitfinex","ETHUSD",1646004306819,0.96361,2596.0,2595.1,1.32195316]
["bitfinex","ETHUSD",1646004307014,0.96361,2596.0,2595.1,2.72873316]
["bitfinex","ETHUSD",1646004307321,0.25,2596.1,2595.8,12.16938215]
["bitfinex","ETHUSD",1646004307523,7.3,2597.4,2596.0,12.0127]
["bitfinex","ETHUSD",1646004307722,2.809,2597.6,2596.8,1.11540551]
["bitfinex","ETHUSD",1646004307917,6.6621,2597.7,2596.8,1.11540551]
["bitfinex","ETHUSD",1646004308118,7.5019,2597.8,2596.8,1.11540551]
["bitfinex","ETHUSD",1646004308119,0.25,2597.8,2596.8,1.11540551]
["bitfinex","ETHUSD",1646004308318,8.7631,2597.9,2596.8,1.11540551]
["bitfinex","ETHUSD",1646004308564,8.7131,2597.9,2596.8,1.11540551]
["bitfinex","ETHUSD",1646004308765,0.00573956,2597.4,2596.8,1.11540551]
["bitfinex","ETHUSD",1646004309564,1.1279438,2597.8,2596.8,1.11540551]
["bitfinex","ETHUSD",1646004309763,7.8,2597.9,2596.8,1.11540551]
["bitfinex","ETHUSD",1646004309964,0.60624605,2596.5,2596.4,0.18486087]
["bitfinex","ETHUSD",1646004310365,0.60624605,2596.5,2596.4,3.8827]
["bitfinex","ETHUSD",1646004310665,0.60624605,2596.5,2596.4,0.3827]
["bitfinex","ETHUSD",1646004310967,0.60624605,2596.5,2596.0,3.5]
["bitfinex","ETHUSD",1646004310968,0.60624605,2596.5,2596.0,1.40875057]
["bitfinex","ETHUSD",1646004311167,0.60624605,2596.5,2595.6,0.5]
["bitfinex","ETHUSD",1646004311771,0.60624605,2596.5,2595.1,0.00096]
["bitfinex","ETHUSD",1646004311964,0.96355,2596.4,2595.1,0.00096]
["bitfinex","ETHUSD",1646004312210,0.96355,2596.4,2595.1,11.8424918]
["bitfinex","ETHUSD",1646004312414,0.96355,2596.4,2595.2,0.457]
["bitfinex","ETHUSD",1646004312415,0.00573959,2596.3,2595.2,0.457]
["bitfinex","ETHUSD",1646004313214,0.96355,2596.4,2595.2,12.087]
["bitfinex","ETHUSD",1646004313416,2.27838923,2596.4,2595.6,1.01661705]
["bitfinex","ETHUSD",1646004313715,0.00573961,2595.9,2595.6,1.31661705]
["bitfinex","ETHUSD",1646004314115,0.00573961,2595.9,2595.2,0.1862142]
["bitfinex","ETHUSD",1646004314320,0.00573961,2595.9,2595.0,0.45796]
["bitfinex","ETHUSD",1646004314321,0.00573961,2595.9,2595.0,0.20225952]
["bitfinex","ETHUSD",1646004314517,0.96364,2596.0,2594.8,0.00096]
["bitfinex","ETHUSD",1646004314717,0.00573961,2595.7,2594.8,0.00417718]
["bitfinex","ETHUSD",1646004315116,0.00573961,2595.7,2595.4,1.12647141]
["bitfinex","ETHUSD",1646004315518,0.00573961,2595.7,2595.1,0.3827]
["bitfinex","ETHUSD",1646004315717,0.96364,2596.0,2595.1,0.8580088]
["bitfinex","ETHUSD",1646004315964,0.96364,2596.0,2595.1,0.4753088]
["bitfinex","ETHUSD",1646004315965,0.00573961,2595.7,2595.1,0.4753088]
["bitfinex","ETHUSD",1646004316166,0.00573961,2595.7,2595.1,0.1753088]
["bitfinex","ETHUSD",1646004316365,0.00573961,2595.7,2595.1,0.3]
["bitfinex","ETHUSD",1646004316564,0.00573961,2595.7,2595.2,0.1823355]
["bitfinex","ETHUSD",1646004316765,0.00573961,2595.7,2595.5,1.28714829]
["bitfinex","ETHUSD",1646004316971,0.96364,2596.0,2595.5,1.28714829]
["bitfinex","ETHUSD",1646004317165,0.00573962,2595.6,2595.5,1.28714829]
["bitfinex","ETHUSD",1646004317971,0.00573962,2595.6,2595.1,0.60255161]
["bitfinex","ETHUSD",1646004318170,0.96364,2596.0,2595.1,0.60255161]
["bitfinex","ETHUSD",1646004318372,0.00573961,2595.7,2595.1,0.60255161]
["bitfinex","ETHUSD",1646004318771,0.00573961,2595.7,2595.2,11.63]
["bitfinex","ETHUSD",1646004319172,0.00573961,2595.7,2595.2,12.93]
["bitfinex","ETHUSD",1646004319372,0.96364,2596.0,2595.2,12.93]
["bitfinex","ETHUSD",1646004319585,0.00573962,2595.6,2595.2,12.93]
["bitfinex","ETHUSD",1646004319812,0.00573962,2595.6,2594.9,0.58059967]
["bitfinex","ETHUSD",1646004319813,0.00573962,2595.6,2594.9,0.00096]
["bitfinex","ETHUSD",1646004320014,0.96955962,2595.6,2594.8,0.00417718]
["bitfinex","ETHUSD",1646004320215,1.15760229,2595.2,2594.8,0.00417718]
["bitfinex","ETHUSD",1646004320418,0.8593,2595.2,2594.6,0.00096]
["bitfinex","ETHUSD",1646004320615,0.8593,2595.2,2594.2,0.00096]
["bitfinex","ETHUSD",1646004320817,0.8593,2595.2,2593.9,0.5]
["bitfinex","ETHUSD",1646004320818,0.8593,2595.2,2594.7,0.00417732]
["bitfinex","ETHUSD",1646004321621,1.92798,2595.4,2594.3,0.25464317]
["bitfinex","ETHUSD",1646004321818,1.29499485,2595.6,2594.3,0.25464317]
["bitfinex","ETHUSD",1646004322019,0.00573864,2595.5,2594.4,0.25786089]
["bitfinex","ETHUSD",1646004322221,0.00573864,2595.5,2594.5,0.00096]
["bitfinex","ETHUSD",1646004322420,0.00573864,2595.5,2594.5,0.25464317]
["bitfinex","ETHUSD",1646004322717,1.93373864,2595.5,2594.7,1.3825925]
["bitfinex","ETHUSD",1646004322918,1.928,2595.5,2594.7,1.3825925]
["bitfinex","ETHUSD",1646004323118,1.93373875,2595.5,2594.5,0.00417764]
["bitfinex","ETHUSD",1646004323319,1.93373875,2595.5,2594.5,0.2589723]
["bitfinex","ETHUSD",1646004323562,1.93373875,2595.5,2594.6,0.25383466]
["bitfinex","ETHUSD",1646004323766,1.93373875,2595.5,2594.6,0.00096]
["bitfinex","ETHUSD",1646004323966,1.93373875,2595.5,2594.7,0.00096]
["bitfinex","ETHUSD",1646004324166,1.928,2595.5,2594.6,0.25387333]
["bitfinex","ETHUSD",1646004324369,1.93373885,2595.5,2594.7,0.00096]
["bitfinex","ETHUSD",1646004324568,1.93373885,2595.5,2594.5,0.00513756]
["bitfinex","ETHUSD",1646004325371,1.31100804,2595.2,2594.5,0.00096]
["bitfinex","ETHUSD",1646004325571,1.31100804,2595.2,2594.5,0.00417764]
["bitfinex","ETHUSD",1646004326571,0.96414,2595.3,2594.4,1.33176579]
["bitfinex","ETHUSD",1646004326871,0.96414,2595.3,2594.5,0.00096]
["bitfinex","ETHUSD",1646004327071,0.96414,2595.3,2594.3,0.00417788]
["bitfinex","ETHUSD",1646004327319,1.93373842,2595.5,2594.3,0.00417788]
["bitfinex","ETHUSD",1646004327518,3.5,2595.4,2594.3,0.00417788]
["bitfinex","ETHUSD",1646004327714,3.5,2595.4,2594.3,3.74392545]
["bitfinex","ETHUSD",1646004327915,3.5,2595.4,2594.8,1.29181597]
["bitfinex","ETHUSD",1646004328515,3.5,2595.4,2594.6,11.7962788]
["bitfinex","ETHUSD",1646004328516,1.93373853,2595.5,2594.7,0.00096]
["bitfinex","ETHUSD",1646004328918,1.928,2595.5,2594.7,0.00096]
["bitfinex","ETHUSD",1646004329116,1.93373896,2595.5,2594.7,0.00096]
["bitfinex","ETHUSD",1646004329317,1.93373896,2595.5,2594.6,0.00417748]
["bitfinex","ETHUSD",1646004329718,1.44361543,2595.3,2594.6,0.00417748]
["bitfinex","ETHUSD",1646004329922,1.93373896,2595.5,2594.6,0.00513748]
["bitfinex","ETHUSD",1646004330116,1.928,2595.5,2594.5,1.59282659]
["bitfinex","ETHUSD",1646004330317,1.93373864,2595.5,2594.6,0.00096]
["bitfinex","ETHUSD",1646004330716,1.93373864,2595.5,2594.4,0.00417772]
["bitfinex","ETHUSD",1646004330717,0.00038235,2594.6,2594.4,0.00417772]
["bitfinex","ETHUSD",1646004331373,0.00038235,2594.6,2594.3,0.16152333]
["bitfinex","ETHUSD",1646004332174,2.89199,2595.9,2594.6,3.0]
["bitfinex","ETHUSD",1646004332379,3.5,2595.8,2595.1,0.01244709]
["bitfinex","ETHUSD",1646004332580,3.5,2595.8,2595.2,11.87266714]
["bitfinex","ETHUSD",1646004332773,3.5,2595.8,2595.6,11.63]
["bitfinex","ETHUSD",1646004332973,0.25,2596.3,2595.7,12.087]
["bitfinex","ETHUSD",1646004333175,0.60624605,2596.5,2596.1,12.0127]
["bitfinex","ETHUSD",1646004333176,4.605e-05,2596.5,2596.1,12.0127]
["bitfinex","ETHUSD",1646004333375,4.605e-05,2596.5,2596.4,12.0127]
["bitfinex","ETHUSD",1646004333573,4.605e-05,2596.5,2596.4,11.84494874]
["bitfinex","ETHUSD",1646004333773,4.605e-05,2596.5,2596.4,17.06235156]
["bitfinex","ETHUSD",1646004334375,4.605e-05,2596.5,2596.4,18.61082438]
["bitfinex","ETHUSD",1646004334574,0.3752,2596.9,2596.4,18.61082438]
["bitfinex","ETHUSD",1646004334575,0.3752,2596.9,2596.6,11.63]
["bitfinex","ETHUSD",1646004334819,0.3752,2596.9,2596.8,11.63]
["bitfinex","ETHUSD",1646004335018,0.3752,2596.9,2596.8,12.087]
["bitfinex","ETHUSD",1646004335224,0.3808531,2596.9,2596.8,13.087]
["bitfinex","ETHUSD",1646004336022,0.3752,2596.9,2596.8,12.63]
["bitfinex","ETHUSD",1646004338027,0.0056531,2597.0,2596.9,12.88242818]
["bitfinex","ETHUSD",1646004338225,0.0056531,2597.0,2596.9,17.83642818]
["bitfinex","ETHUSD",1646004338479,0.0056531,2597.0,2596.9,14.33642818]
["bitfinex","ETHUSD",1646004338673,0.96306,2597.5,2596.9,14.33642818]
["bitfinex","ETHUSD",1646004338871,0.00574087,2597.1,2596.9,14.33642818]
["bitfinex","ETHUSD",1646004339072,0.00574087,2597.1,2596.3,1.5]
["bitfinex","ETHUSD",1646004339271,0.00574087,2597.1,2596.3,0.8]
["bitfinex","ETHUSD",1646004339471,0.00574087,2597.1,2596.3,0.3]
["bitfinex","ETHUSD",1646004339672,0.96306,2597.5,2596.2,0.757]
["bitfinex","ETHUSD",1646004340074,0.00541467,2596.8,2596.2,0.457]
["bitfinex","ETHUSD",1646004340272,0.96868467,2596.8,2596.2,0.457]
["bitfinex","ETHUSD",1646004340872,0.96327,2596.8,2596.2,0.457]
["bitfinex","ETHUSD",1646004341273,0.00541468,2596.6,2596.2,0.457]
["bitfinex","ETHUSD",1646004342073,0.96327,2596.8,2596.2,0.457]
["bitfinex","ETHUSD",1646004342311,0.00541468,2596.5,2596.2,0.457]
["bitfinex","ETHUSD",1646004342712,0.00541468,2596.5,2595.8,0.154]
["bitfinex","ETHUSD",1646004342913,0.00541468,2596.5,2596.1,0.3]
["bitfinex","ETHUSD",1646004343116,0.00541468,2596.5,2595.8,0.154]
["bitfinex","ETHUSD",1646004343313,2.89024,2597.2,2595.8,0.154]
["bitfinex","ETHUSD",1646004343714,0.00574089,2596.4,2595.8,0.154]
["bitfinex","ETHUSD",1646004344513,0.96341,2596.4,2595.8,0.154]
["bitfinex","ETHUSD",1646004344715,0.00574089,2596.2,2595.8,0.154]
["bitfinex","ETHUSD",1646004344915,0.00574089,2596.2,2595.9,13.27340792]
["bitfinex","ETHUSD",1646004345114,4.089e-05,2596.2,2595.9,12.53081392]
["bitfinex","ETHUSD",1646004345314,4.089e-05,2596.2,2595.9,13.3127]
["bitfinex","ETHUSD",1646004345515,4.089e-05,2596.2,2596.0,0.20832383]
["bitfinex","ETHUSD",1646004345719,1.29087677,2597.1,2596.0,0.20832383]
["bitfinex","ETHUSD",1646004345959,1.29087677,2597.1,2596.1,0.36436903]
["bitfinex","ETHUSD",1646004346158,1.29087677,2597.1,2596.3,1.1455615]
["bitfinex","ETHUSD",1646004346359,1.29087677,2597.1,2596.3,1.3232866]
["bitfinex","ETHUSD",1646004346764,1.29087677,2597.1,2596.3,0.1777251]
["bitfinex","ETHUSD",1646004346965,1.29087677,2597.1,2596.0,0.32404913]
["bitfinex","ETHUSD",1646004347165,0.00574087,2596.8,2596.0,0.32404913]
["bitfinex","ETHUSD",1646004347366,0.00574087,2596.8,2595.5,1.0]
["bitfinex","ETHUSD",1646004347367,0.96361,2596.7,2595.5,0.208817]
["bitfinex","ETHUSD",1646004347566,0.96361,2596.7,2595.2,1.0012455]
["bitfinex","ETHUSD",1646004347567,2.25470444,2596.7,2595.2,1.0012455]
["bitfinex","ETHUSD",1646004347767,1.29109444,2596.6,2595.5,1.52319769]
["bitfinex","ETHUSD",1646004348567,0.00574056,2596.3,2595.5,1.52319769]
["bitfinex","ETHUSD",1646004348967,0.00574056,2596.3,2595.5,1.327877]
["bitfinex","ETHUSD",1646004349467,0.96361,2596.7,2595.3,0.35119572]
["bitfinex","ETHUSD",1646004349468,10.8,2596.6,2595.3,0.154]
["bitfinex","ETHUSD",1646004349715,10.8,2596.6,2595.2,0.0012455]
["bitfinex","ETHUSD",1646004349716,0.00574024,2596.3,2595.2,0.0012455]
["bitfinex","ETHUSD",1646004349916,1.29112865,2596.2,2595.2,0.0012455]
["bitfinex","ETHUSD",1646004350114,2.25482865,2596.2,2595.2,0.0012455]
["bitfinex","ETHUSD",1646004350317,0.9637,2596.2,2595.2,0.0012455]
["bitfinex","ETHUSD",1646004350519,2.27657727,2596.2,2595.4,1.33712495]
["bitfinex","ETHUSD",1646004350721,1.9273941,2595.5,2595.4,1.33712495]
["bitfinex","ETHUSD",1646004350928,1.27611522,2595.5,2595.3,1.92731]
["bitfinex","ETHUSD",1646004351117,1.57611522,2595.5,2595.3,1.92731]
["bitfinex","ETHUSD",1646004351620,1.57611522,2595.5,2595.3,2.44134]
["bitfinex","ETHUSD",1646004351819,1.57611522,2595.5,2594.9,2.92735]
["bitfinex","ETHUSD",1646004352017,0.3,2595.4,2595.2,1.34004322]
["bitfinex","ETHUSD",1646004353322,0.3,2595.4,2594.9,2.92735]
["bitfinex","ETHUSD",1646004353563,0.3,2595.4,2595.1,1.92752]
["bitfinex","ETHUSD",1646004353761,1.9274703,2595.6,2595.1,1.92752]
["bitfinex","ETHUSD",1646004354259,0.3,2595.6,2595.4,1.04731097]
["bitfinex","ETHUSD",1646004354664,3.35096046,2595.9,2595.4,1.04731097]
["bitfinex","ETHUSD",1646004355266,3.36047122,2595.9,2595.4,1.04731097]
["bitfinex","ETHUSD",1646004355464,3.1912183,2595.9,2595.3,0.96374]
["bitfinex","ETHUSD",1646004355663,3.37146083,2595.9,2595.3,0.96374]
["bitfinex","ETHUSD",1646004356167,3.37146083,2595.9,2595.4,0.25790103]
["bitfinex","ETHUSD",1646004356168,3.1912183,2595.9,2595.4,0.25790103]
["bitfinex","ETHUSD",1646004356764,3.1912183,2595.9,2595.8,1.03720629]
["bitfinex","ETHUSD",1646004357617,3.1912183,2595.9,2595.3,0.96374]
["bitfinex","ETHUSD",1646004357818,3.1912183,2595.9,2595.4,0.25789166]
["bitfinex","ETHUSD",1646004358720,3.1912183,2595.9,2595.3,0.96374]
["bitfinex","ETHUSD",1646004359518,3.1912183,2595.9,2595.4,0.25796324]
["bitfinex","ETHUSD",1646004359719,3.1912183,2595.9,2595.7,1.2601251]
["bitfinex","ETHUSD",1646004360620,3.1912183,2595.9,2595.3,0.96374]
["bitfinex","ETHUSD",1646004360820,3.1912183,2595.9,2595.4,0.25796294]
["bitfinex","ETHUSD",1646004361565,3.1912183,2595.9,2595.6,1.07101627]
["bitfinex","ETHUSD",1646004361763,3.1912183,2595.9,2595.3,0.96374]
["bitfinex","ETHUSD",1646004361964,3.1912183,2595.9,2595.4,0.25787113]
["bitfinex","ETHUSD",1646004362164,3.1912183,2595.9,2595.3,0.96374]
["bitfinex","ETHUSD",1646004362770,3.37023602,2595.9,2595.3,0.96374]
["bitfinex","ETHUSD",1646004362973,3.37023602,2595.9,2595.2,1.38334958]
["bitfinex","ETHUSD",1646004363567,3.37023602,2595.9,2595.5,0.96377]
["bitfinex","ETHUSD",1646004366228,2.40649722,2595.9,2595.5,0.96377]
["bitfinex","ETHUSD",1646004366628,3.37021532,2595.9,2595.5,0.96377]
["bitfinex","ETHUSD",1646004366830,2.42425193,2595.9,2595.5,1.92745]
["bitfinex","ETHUSD",1646004367026,2.42425193,2595.9,2595.5,13.55745]
["bitfinex","ETHUSD",1646004367229,0.25,2596.4,2595.5,2.92745]
["bitfinex","ETHUSD",1646004367230,0.20275248,2596.4,2595.5,2.92745]
["bitfinex","ETHUSD",1646004367433,4.06811002,2596.8,2596.0,0.96356]
["bitfinex","ETHUSD",1646004367633,1.30546348,2596.7,2596.3,0.20310694]
["bitfinex","ETHUSD",1646004367834,4.06811002,2596.8,2596.3,0.20310694]
["bitfinex","ETHUSD",1646004368030,0.21313402,2596.8,2596.4,1.32906171]
["bitfinex","ETHUSD",1646004368232,0.21313402,2596.8,2596.3,0.20310694]
["bitfinex","ETHUSD",1646004368461,4.06361625,2597.1,2596.4,0.96351]
["bitfinex","ETHUSD",1646004368664,0.5,2596.9,2596.4,0.96351]
["bitfinex","ETHUSD",1646004368861,0.70188231,2596.9,2596.3,2.13012694]
["bitfinex","ETHUSD",1646004369165,1.66896273,2596.8,2596.3,2.13012694]
["bitfinex","ETHUSD",1646004369361,1.36896273,2596.8,2596.3,2.13012694]
["bitfinex","ETHUSD",1646004369561,0.3,2596.8,2596.3,2.13012694]
["bitfinex","ETHUSD",1646004369761,4.3130124,2597.1,2596.4,0.96351]
["bitfinex","ETHUSD",1646004369762,0.3,2597.1,2596.4,0.96351]
["bitfinex","ETHUSD",1646004369965,0.4975376,2597.1,2596.4,0.96351]
["bitfinex","ETHUSD",1646004370162,0.00564036,2596.7,2596.4,0.96351]
["bitfinex","ETHUSD",1646004370361,0.4975376,2597.1,2596.4,0.96351]
["bitfinex","ETHUSD",1646004370563,0.4975376,2597.1,2596.6,1.42992529]
["bitfinex","ETHUSD",1646004370965,0.4975376,2597.1,2596.4,0.67146902]
["bitfinex","ETHUSD",1646004371370,0.3,2597.1,2596.4,4.17146902]
["bitfinex","ETHUSD",1646004371563,0.17705025,2597.2,2596.8,2.88967]
["bitfinex","ETHUSD",1646004371769,1.27122884,2597.5,2596.8,2.88967]
["bitfinex","ETHUSD",1646004371965,0.00180263,2597.4,2596.8,2.88967]
["bitfinex","ETHUSD",1646004372216,3.95527388,2597.8,2596.8,3.88967]
["bitfinex","ETHUSD",1646004372217,0.00180263,2597.6,2596.8,3.88967]
["bitfinex","ETHUSD",1646004372417,2.991,2597.9,2596.8,2.88967]
["bitfinex","ETHUSD",1646004372619,2.991,2597.9,2597.3,2.88942]
["bitfinex","ETHUSD",1646004372817,0.88045184,2598.0,2597.3,2.88942]
["bitfinex","ETHUSD",1646004373020,0.69624527,2598.0,2597.3,2.88942]
["bitfinex","ETHUSD",1646004373220,1.90318265,2597.9,2597.3,2.88942]
["bitfinex","ETHUSD",1646004373419,0.69624527,2597.8,2597.3,2.88942]
["bitfinex","ETHUSD",1646004373818,0.69624527,2597.8,2597.2,0.96323]
["bitfinex","ETHUSD",1646004374519,3.8899029,2598.0,2597.2,0.96323]
["bitfinex","ETHUSD",1646004374720,4.59207872,2598.0,2597.2,0.96323]
["bitfinex","ETHUSD",1646004374921,0.00574361,2597.6,2597.3,2.88942]
["bitfinex","ETHUSD",1646004375721,1.12375917,2597.7,2597.3,2.88942]
["bitfinex","ETHUSD",1646004375965,0.00574361,2597.6,2597.3,2.88942]
["bitfinex","ETHUSD",1646004376370,0.30574361,2597.6,2597.3,2.88942]
["bitfinex","ETHUSD",1646004376573,0.46127093,2597.6,2597.3,2.88942]
["bitfinex","ETHUSD",1646004376975,0.00179656,2597.9,2597.3,2.88942]
["bitfinex","ETHUSD",1646004377171,0.00574361,2597.6,2597.3,2.88942]
["bitfinex","ETHUSD",1646004378174,0.30179656,2597.8,2597.3,2.88942]
["bitfinex","ETHUSD",1646004378478,3.37015305,2598.0,2597.3,2.88942]
["bitfinex","ETHUSD",1646004378675,0.18620788,2597.9,2597.3,2.88942]
["bitfinex","ETHUSD",1646004379176,3.34275174,2598.0,2597.3,2.88942]
["bitfinex","ETHUSD",1646004379376,3.3445483,2598.0,2597.5,1.18750534]
["bitfinex","ETHUSD",1646004379580,0.00574361,2597.7,2597.5,1.18750534]
["bitfinex","ETHUSD",1646004379813,3.3445483,2598.0,2597.3,2.88942]
["bitfinex","ETHUSD",1646004380012,4.2775613,2598.0,2597.3,2.88942]
["bitfinex","ETHUSD",1646004380212,3.34275174,2598.0,2597.3,2.88942]
["bitfinex","ETHUSD",1646004380814,3.34275174,2598.0,2597.4,1.24620175]
["bitfinex","ETHUSD",1646004381213,4.2775613,2598.0,2597.4,1.24620175]
["bitfinex","ETHUSD",1646004381617,4.2775613,2598.0,2597.5,2.88923]
["bitfinex","ETHUSD",1646004381618,3.1899029,2598.0,2597.5,2.88923]
["bitfinex","ETHUSD",1646004381819,0.3,2598.0,2597.5,2.88923]
["bitfinex","ETHUSD",1646004382016,0.93660612,2598.2,2597.5,2.88923]
["bitfinex","ETHUSD",1646004382417,1.14458178,2598.3,2597.5,2.88923]
["bitfinex","ETHUSD",1646004382617,5.20846778,2598.4,2597.5,2.88923]
["bitfinex","ETHUSD",1646004382819,6.41469699,2598.2,2597.5,2.88923]
["bitfinex","ETHUSD",1646004383316,7.88229304,2598.2,2597.5,2.88923]
["bitfinex","ETHUSD",1646004383573,1.29581788,2597.6,2597.5,2.88923]
["bitfinex","ETHUSD",1646004383775,2.41469699,2598.1,2597.5,2.88923]
["bitfinex","ETHUSD",1646004383974,1.0,2598.1,2597.5,2.88923]
["bitfinex","ETHUSD",1646004384175,1.46759605,2598.2,2597.5,2.88923]
["bitfinex","ETHUSD",1646004384372,0.00574488,2597.9,2597.5,2.88923]
["bitfinex","ETHUSD",1646004384673,4.40358894,2598.3,2597.5,2.88923]
["bitfinex","ETHUSD",1646004384876,1.28995585,2597.8,2597.5,2.88923]
["bitfinex","ETHUSD",1646004385273,1.77366398,2597.8,2597.5,2.88923]
["bitfinex","ETHUSD",1646004385473,1.77366398,2597.8,2597.2,0.96323]
["bitfinex","ETHUSD",1646004386273,0.18370813,2597.8,2597.2,0.96323]
["bitfinex","ETHUSD",1646004386476,2.4202396,2597.9,2597.5,2.88923]
["bitfinex","ETHUSD",1646004386477,0.21981048,2597.9,2597.5,2.88923]
["bitfinex","ETHUSD",1646004386675,0.00179039,2597.9,2597.5,2.88923]
["bitfinex","ETHUSD",1646004386874,10.22309699,2598.6,2597.5,2.88923]
["bitfinex","ETHUSD",1646004387076,1.41469699,2598.5,2597.5,2.88923]
["bitfinex","ETHUSD",1646004387314,1.25232377,2598.4,2597.7,1.41437518]
["bitfinex","ETHUSD",1646004387519,4.19499699,2598.6,2597.9,0.96303]
["bitfinex","ETHUSD",1646004387718,8.85681584,2598.6,2597.9,0.96303]
["bitfinex","ETHUSD",1646004387917,6.9265519,2598.2,2597.7,2.88909]
["bitfinex","ETHUSD",1646004388118,2.41260711,2598.2,2597.7,2.88909]
["bitfinex","ETHUSD",1646004388316,3.41260711,2598.2,2597.7,2.88909]
["bitfinex","ETHUSD",1646004388516,0.3,2598.1,2597.7,2.88909]
["bitfinex","ETHUSD",1646004389017,0.457,2598.4,2597.7,2.88909]
["bitfinex","ETHUSD",1646004389018,0.457,2598.2,2597.7,2.88909]
["bitfinex","ETHUSD",1646004389215,0.00574487,2598.0,2597.7,2.88909]
["bitfinex","ETHUSD",1646004389417,2.0,2597.8,2596.8,3.04935943]
["bitfinex","ETHUSD",1646004389619,2.0,2597.8,2596.5,0.00637331]
["bitfinex","ETHUSD",1646004389620,0.457,2597.7,2596.5,0.00637331]
["bitfinex","ETHUSD",1646004389817,0.96363,2597.5,2596.5,0.00637331]
["bitfinex","ETHUSD",1646004390016,0.457,2597.4,2596.5,0.00637331]
["bitfinex","ETHUSD",1646004390223,0.757,2597.4,2596.3,0.20310694]
["bitfinex","ETHUSD",1646004390418,0.757,2597.4,2596.5,3.85397]
["bitfinex","ETHUSD",1646004390716,1.1037239,2596.9,2596.5,3.85397]
["bitfinex","ETHUSD",1646004390959,1.1037239,2596.9,2596.5,2.13164391]
["bitfinex","ETHUSD",1646004391165,0.34824725,2596.6,2595.1,3.85443]
["bitfinex","ETHUSD",1646004391362,0.34824725,2596.6,2595.0,4.65175275]
["bitfinex","ETHUSD",1646004391363,0.80524725,2596.6,2595.0,4.65175275]
["bitfinex","ETHUSD",1646004391963,0.80524725,2596.6,2595.4,1.10569564]
["bitfinex","ETHUSD",1646004391964,1.10977416,2596.2,2595.4,1.10569564]
["bitfinex","ETHUSD",1646004392163,0.80524725,2596.6,2596.1,0.96395]
["bitfinex","ETHUSD",1646004392369,1.19479013,2596.5,2596.1,0.96395]
["bitfinex","ETHUSD",1646004392568,1.65179013,2596.5,2596.1,0.96395]
["bitfinex","ETHUSD",1646004392772,2.61575013,2596.5,2595.6,2.02021]
["bitfinex","ETHUSD",1646004393168,3.61575013,2596.5,2595.6,2.02021]
["bitfinex","ETHUSD",1646004393569,3.61575013,2596.5,2596.1,0.96395]
["bitfinex","ETHUSD",1646004394370,2.46238775,2596.6,2596.1,0.96395]
["bitfinex","ETHUSD",1646004394371,0.29466788,2596.6,2596.1,0.96395]
["bitfinex","ETHUSD",1646004394571,0.457,2596.5,2596.1,0.95395]
["bitfinex","ETHUSD",1646004394817,1.15863563,2596.5,2596.1,0.95395]
["bitfinex","ETHUSD",1646004395624,0.34824725,2596.2,2595.8,9.438e-05]
["bitfinex","ETHUSD",1646004395826,1.31245475,2595.9,2595.8,9.438e-05]
["bitfinex","ETHUSD",1646004396025,1.93916441,2595.9,2595.8,9.438e-05]
["bitfinex","ETHUSD",1646004396223,1.93916441,2595.9,2595.6,0.96415]
["bitfinex","ETHUSD",1646004396425,0.34824725,2595.7,2595.6,0.96415]
["bitfinex","ETHUSD",1646004396624,0.80524725,2595.7,2595.6,0.96415]
["bitfinex","ETHUSD",1646004396923,0.80524725,2595.7,2594.8,4.01072]
["bitfinex","ETHUSD",1646004397123,0.80524725,2595.7,2594.8,3.85672]
["bitfinex","ETHUSD",1646004397324,0.80524725,2595.7,2594.8,3.85768]
["bitfinex","ETHUSD",1646004397524,0.80524725,2595.7,2594.8,4.07810179]
["bitfinex","ETHUSD",1646004397930,0.457,2595.7,2594.8,3.85768]
["bitfinex","ETHUSD",1646004398324,0.457,2595.7,2594.8,3.85672]
["bitfinex","ETHUSD",1646004398571,0.34824725,2595.4,2594.8,3.85672]
["bitfinex","ETHUSD",1646004398772,1.31270725,2595.4,2594.8,3.85672]
["bitfinex","ETHUSD",1646004399169,2.2843897,2595.2,2594.8,3.85672]
["bitfinex","ETHUSD",1646004399477,1.58911461,2595.2,2594.8,3.85672]
["bitfinex","ETHUSD",1646004399872,1.31270725,2595.4,2595.2,0.96437]
["bitfinex","ETHUSD",1646004400074,1.31270725,2595.4,2594.5,0.00762294]
["bitfinex","ETHUSD",1646004400075,1.457,2595.3,2594.5,0.00762294]
["bitfinex","ETHUSD",1646004400276,0.9646252,2594.7,2594.5,0.00762294]
["bitfinex","ETHUSD",1646004400481,0.9646252,2594.7,2594.0,0.00096]
["bitfinex","ETHUSD",1646004400482,5.15877665,2594.7,2594.0,0.00096]
["bitfinex","ETHUSD",1646004400773,5.0,2594.7,2594.0,0.00096]
["bitfinex","ETHUSD",1646004400973,1.30789793,2594.6,2593.7,0.00096]
["bitfinex","ETHUSD",1646004401174,1.30789793,2594.6,2593.8,0.00096]
["bitfinex","ETHUSD",1646004401373,1.30789793,2594.6,2593.6,0.23031512]
["bitfinex","ETHUSD",1646004401374,1.30789793,2594.6,2594.4,0.96463]
["bitfinex","ETHUSD",1646004401575,1.30789793,2594.6,2594.1,3.85783]
["bitfinex","ETHUSD",1646004401576,1.76489793,2594.6,2594.1,3.85783]
["bitfinex","ETHUSD",1646004402620,2.72965393,2594.6,2594.1,3.85783]
["bitfinex","ETHUSD",1646004402920,3.8822805,2594.6,2594.1,3.85783]
["bitfinex","ETHUSD",1646004403921,2.8822805,2594.6,2594.1,3.85783]
["bitfinex","ETHUSD",1646004404523,0.15262657,2594.6,2594.4,0.96463]
["bitfinex","ETHUSD",1646004404727,0.96458,2594.8,2594.4,0.96463]
["bitfinex","ETHUSD",1646004405123,0.21415805,2594.9,2594.7,1.92903]
["bitfinex","ETHUSD",1646004405323,1.15684789,2595.1,2594.7,1.92903]
["bitfinex","ETHUSD",1646004405629,1.01367656,2594.8,2594.3,0.00096]
["bitfinex","ETHUSD",1646004405824,0.457,2594.7,2594.1,0.00096]
["bitfinex","ETHUSD",1646004406065,0.457,2594.7,2594.0,2.89382]
["bitfinex","ETHUSD",1646004406266,0.94593037,2594.7,2594.4,0.00573247]
["bitfinex","ETHUSD",1646004406665,1.01367656,2594.8,2594.4,1.93495247]
["bitfinex","ETHUSD",1646004406868,0.457,2594.8,2594.4,1.93495247]
["bitfinex","ETHUSD",1646004407165,2.92918,2595.0,2594.8,0.9646]
["bitfinex","ETHUSD",1646004407367,1.92918,2595.0,2594.8,0.9646]
["bitfinex","ETHUSD",1646004407567,2.92918,2595.0,2594.8,0.9646]
["bitfinex","ETHUSD",1646004407768,1.92918,2595.0,2594.8,0.9646]
["bitfinex","ETHUSD",1646004407970,0.457,2594.9,2593.9,3.71204468]
["bitfinex","ETHUSD",1646004408183,0.01235251,2594.3,2592.5,19.29251]
["bitfinex","ETHUSD",1646004408370,0.01235251,2594.3,2592.1,0.20021107]
["bitfinex","ETHUSD",1646004408371,0.5,2594.0,2592.1,0.20021107]
["bitfinex","ETHUSD",1646004408569,15.14235251,2594.3,2594.0,0.00152891]
["bitfinex","ETHUSD",1646004408570,0.01235251,2594.3,2594.0,0.00152891]
["bitfinex","ETHUSD",1646004408873,0.01235251,2594.3,2592.2,0.20615728]
["bitfinex","ETHUSD",1646004408874,6.0,2594.1,2592.0,0.154228]
["bitfinex","ETHUSD",1646004409071,4.95211997,2594.0,2592.2,1.01759548]
["bitfinex","ETHUSD",1646004409271,1.93018,2593.8,2592.6,5.0]
["bitfinex","ETHUSD",1646004409468,1.93018,2593.8,2592.7,0.25328661]
["bitfinex","ETHUSD",1646004409711,1.25,2594.0,2592.6,0.3827]
["bitfinex","ETHUSD",1646004409712,1.0,2594.0,2592.9,3.85983]
["bitfinex","ETHUSD",1646004409919,0.457,2593.8,2592.9,3.85983]
["bitfinex","ETHUSD",1646004410317,0.5,2594.3,2592.9,3.85983]
["bitfinex","ETHUSD",1646004410517,0.96496,2593.8,2592.9,3.85983]
["bitfinex","ETHUSD",1646004410721,0.457,2593.8,2592.9,3.85983]
["bitfinex","ETHUSD",1646004410919,1.0,2594.0,2592.9,3.85983]
["bitfinex","ETHUSD",1646004411118,1.9301491,2594.0,2592.9,3.85983]
["bitfinex","ETHUSD",1646004411318,1.9301491,2594.0,2592.9,2.13584414]
["bitfinex","ETHUSD",1646004411519,0.1542,2593.9,2593.0,0.00096]
["bitfinex","ETHUSD",1646004411918,0.2998,2593.9,2593.1,0.96496]
["bitfinex","ETHUSD",1646004412120,0.96496,2593.7,2592.9,2.14261892]
["bitfinex","ETHUSD",1646004412320,0.96496,2593.7,2592.9,0.00677478]
["bitfinex","ETHUSD",1646004412321,11.63,2593.5,2592.9,0.00677478]
["bitfinex","ETHUSD",1646004412519,11.63,2593.3,2592.9,0.00677478]
["bitfinex","ETHUSD",1646004412720,11.63,2593.3,2591.9,0.1542]
["bitfinex","ETHUSD",1646004412721,2.0,2593.0,2591.9,0.1542]
["bitfinex","ETHUSD",1646004413325,0.457,2592.9,2591.9,0.1542]
["bitfinex","ETHUSD",1646004413561,1.4224783,2592.9,2592.7,3.85983]
["bitfinex","ETHUSD",1646004413765,2.3879383,2592.9,2592.5,0.96549]
["bitfinex","ETHUSD",1646004414368,1.42246,2592.9,2592.5,0.96549]
["bitfinex","ETHUSD",1646004414567,0.96546,2592.9,2592.6,0.24246741]
["bitfinex","ETHUSD",1646004414767,0.96546,2592.9,2592.7,3.85983]
["bitfinex","ETHUSD",1646004416268,0.96546,2592.9,2592.0,3.861]
["bitfinex","ETHUSD",1646004416269,0.457,2592.8,2592.0,3.861]
["bitfinex","ETHUSD",1646004416467,0.96546,2592.9,2592.0,3.861]
["bitfinex","ETHUSD",1646004416768,0.96546,2592.9,2592.1,0.96565]
["bitfinex","ETHUSD",1646004416967,0.96546,2592.9,2592.1,0.96661]
["bitfinex","ETHUSD",1646004416968,0.457,2592.8,2592.1,0.96661]
["bitfinex","ETHUSD",1646004417223,0.6112,2592.8,2592.1,0.96565]
["bitfinex","ETHUSD",1646004417420,12.2412,2592.8,2592.0,3.861]
["bitfinex","ETHUSD",1646004417818,13.2412,2592.8,2592.0,3.861]
["bitfinex","ETHUSD",1646004418018,13.3876,2592.8,2592.0,3.861]
["bitfinex","ETHUSD",1646004418317,13.3876,2592.8,2592.1,0.96565]
["bitfinex","ETHUSD",1646004418318,1.6112,2592.8,2592.1,0.96565]
["bitfinex","ETHUSD",1646004418523,13.2412,2592.8,2592.1,0.96565]
["bitfinex","ETHUSD",1646004418920,1.6112,2592.8,2592.1,0.96565]
["bitfinex","ETHUSD",1646004419324,0.457,2592.8,2592.1,0.96565]
["bitfinex","ETHUSD",1646004419523,0.457,2592.8,2592.1,4.46565]
["bitfinex","ETHUSD",1646004419724,1.65220169,2592.9,2592.1,4.46565]
["bitfinex","ETHUSD",1646004419923,1.65220169,2592.9,2592.1,1.43256782]
["bitfinex","ETHUSD",1646004420126,0.457,2593.3,2592.4,1.93039]
["bitfinex","ETHUSD",1646004420623,0.457,2593.3,2592.5,0.00096]
["bitfinex","ETHUSD",1646004421067,0.96546,2592.9,2592.5,0.00096]
["bitfinex","ETHUSD",1646004421265,1.42246,2592.9,2592.4,1.93039]
["bitfinex","ETHUSD",1646004421463,1.43436093,2592.8,2592.4,1.93039]
["bitfinex","ETHUSD",1646004421667,0.457,2592.7,2592.4,1.93039]
["bitfinex","ETHUSD",1646004422064,2.26546,2592.9,2592.4,1.93039]
["bitfinex","ETHUSD",1646004422065,0.18332195,2592.8,2592.4,1.93039]
["bitfinex","ETHUSD",1646004422569,1.26546,2592.9,2592.5,0.22689236]
["bitfinex","ETHUSD",1646004422570,0.3,2592.9,2592.5,0.22689236]
["bitfinex","ETHUSD",1646004422768,0.3,2592.9,2592.4,1.93039]
["bitfinex","ETHUSD",1646004422967,1.42219,2593.3,2592.4,1.93039]
["bitfinex","ETHUSD",1646004423170,1.42219,2593.3,2592.5,0.2691072]
["bitfinex","ETHUSD",1646004423368,2.89653,2593.1,2592.5,0.2691072]
["bitfinex","ETHUSD",1646004423577,2.89653,2593.1,2592.5,0.00096]
["bitfinex","ETHUSD",1646004423869,0.37551656,2593.0,2592.5,0.00096]
["bitfinex","ETHUSD",1646004424069,0.37551656,2593.0,2592.4,1.93039]
["bitfinex","ETHUSD",1646004424070,0.67551656,2593.0,2592.4,1.93039]
["bitfinex","ETHUSD",1646004424267,0.87015951,2593.0,2592.5,1.93041]
["bitfinex","ETHUSD",1646004424469,0.96549,2592.8,2592.5,1.93041]
["bitfinex","ETHUSD",1646004425020,1.42249,2592.8,2592.4,1.93039]
["bitfinex","ETHUSD",1646004425426,13.20669,2592.8,2592.1,0.00639042]
["bitfinex","ETHUSD",1646004425623,11.63,2592.6,2592.1,0.00639042]
["bitfinex","ETHUSD",1646004425822,0.6112,2592.5,2592.1,0.00639042]
["bitfinex","ETHUSD",1646004426022,0.7943725,2592.5,2592.1,0.00639042]
["bitfinex","ETHUSD",1646004426227,0.6112,2592.5,2591.8,0.0188099]
["bitfinex","ETHUSD",1646004426524,4.1112,2592.5,2592.0,1.93127]
["bitfinex","ETHUSD",1646004426722,1.6112,2592.5,2592.0,1.93127]
["bitfinex","ETHUSD",1646004427122,0.37551656,2592.4,2592.0,1.93127]
["bitfinex","ETHUSD",1646004427324,1.57872737,2592.3,2592.0,1.34627]
["bitfinex","ETHUSD",1646004427528,0.96573,2592.2,2592.0,1.34627]
["bitfinex","ETHUSD",1646004427730,12.087,2592.1,2591.8,7.99e-05]
["bitfinex","ETHUSD",1646004427926,11.63,2591.9,2590.1,0.00841502]
["bitfinex","ETHUSD",1646004428226,0.457,2591.8,2590.1,0.23615418]
["bitfinex","ETHUSD",1646004428476,1.14425543,2591.5,2590.9,0.04320018]
["bitfinex","ETHUSD",1646004428667,0.457,2591.4,2590.9,0.04320018]
["bitfinex","ETHUSD",1646004428871,0.457,2591.4,2591.2,1.93181]
["bitfinex","ETHUSD",1646004429266,0.457,2591.4,2591.3,0.04092649]
["bitfinex","ETHUSD",1646004429466,0.457,2591.4,2591.2,1.84933649]
["bitfinex","ETHUSD",1646004429867,0.457,2591.4,2590.8,8.3453356]
["bitfinex","ETHUSD",1646004430067,0.457,2591.4,2590.8,8.35142564]
["bitfinex","ETHUSD",1646004430867,0.37551656,2591.3,2590.8,8.35142564]
["bitfinex","ETHUSD",1646004431071,1.0,2591.7,2591.2,1.93181]
["bitfinex","ETHUSD",1646004431267,0.1523267,2591.5,2591.3,2.08737909]
["bitfinex","ETHUSD",1646004431474,0.457,2591.9,2591.3,2.08737909]
["bitfinex","ETHUSD",1646004432068,0.457,2591.9,2591.6,0.96573]
["bitfinex","ETHUSD",1646004435131,1.3257066,2592.0,2591.7,0.96565]
["bitfinex","ETHUSD",1646004435331,0.01298784,2592.0,2591.7,0.96565]
["bitfinex","ETHUSD",1646004435832,0.96554,2592.4,2591.8,1.09641744]
["bitfinex","ETHUSD",1646004436063,0.96554,2592.4,2592.1,0.96558]
["bitfinex","ETHUSD",1646004436263,0.96554,2592.4,2591.9,1.93211]
["bitfinex","ETHUSD",1646004436264,1.31303891,2592.0,2591.9,1.93211]
["bitfinex","ETHUSD",1646004436466,1.31303891,2592.0,2591.9,1.93115]
["bitfinex","ETHUSD",1646004436864,1.79501568,2592.0,2591.9,1.93115]
["bitfinex","ETHUSD",1646004437064,0.48201568,2592.0,2591.9,1.93115]
["bitfinex","ETHUSD",1646004437268,0.48201568,2592.0,2591.9,3.08226729]
["bitfinex","ETHUSD",1646004437668,0.48201568,2592.0,2591.9,1.93115]
["bitfinex","ETHUSD",1646004439275,0.78201568,2592.0,2591.9,1.93115]
["bitfinex","ETHUSD",1646004439569,0.97667197,2592.0,2591.9,1.93115]
["bitfinex","ETHUSD",1646004440017,0.97667197,2592.0,2591.4,0.00096]
["bitfinex","ETHUSD",1646004440216,0.97667197,2592.0,2591.3,0.15435]
["bitfinex","ETHUSD",1646004440217,15.8413,2591.9,2591.3,0.15435]
["bitfinex","ETHUSD",1646004440419,15.8413,2591.9,2590.8,7.3793756]
["bitfinex","ETHUSD",1646004440420,11.8843,2591.7,2590.8,3.5165956]
["bitfinex","ETHUSD",1646004440619,11.63,2591.3,2590.0,3.87449376]
["bitfinex","ETHUSD",1646004440820,0.2543,2591.1,2590.0,3.87449376]
["bitfinex","ETHUSD",1646004441018,0.2543,2590.9,2590.0,4.90890434]
["bitfinex","ETHUSD",1646004441217,0.7113,2590.8,2590.0,4.90890434]
["bitfinex","ETHUSD",1646004441419,0.7113,2590.8,2590.3,1.0019754]
["bitfinex","ETHUSD",1646004442215,0.7113,2590.8,2590.3,0.9657132]
["bitfinex","ETHUSD",1646004442421,0.2543,2590.7,2590.3,0.9657132]
["bitfinex","ETHUSD",1646004444166,0.2543,2590.7,2590.4,3.07757302]
["bitfinex","ETHUSD",1646004444366,0.20324521,2590.8,2590.6,0.22281808]
["bitfinex","ETHUSD",1646004444571,1.42299,2591.2,2590.9,1.93191]
["bitfinex","ETHUSD",1646004444765,0.96599,2591.2,2590.9,1.93191]
["bitfinex","ETHUSD",1646004446268,0.96599,2591.2,2590.7,0.00096]
["bitfinex","ETHUSD",1646004446470,11.63,2591.1,2590.5,0.00096]
["bitfinex","ETHUSD",1646004446671,1.93251,2591.0,2590.5,0.00609063]
["bitfinex","ETHUSD",1646004446969,0.457,2590.9,2590.5,0.00609063]
["bitfinex","ETHUSD",1646004447817,1.4323406,2590.8,2590.3,0.0367854]
["bitfinex","ETHUSD",1646004448018,0.457,2590.7,2590.3,0.0358254]
["bitfinex","ETHUSD",1646004448219,0.757,2590.7,2590.3,0.0358254]
["bitfinex","ETHUSD",1646004448418,0.97014095,2590.7,2590.3,0.0358254]
["bitfinex","ETHUSD",1646004448619,0.97014095,2590.7,2590.2,0.00609145]
["bitfinex","ETHUSD",1646004448620,16.63,2590.6,2590.2,0.00609145]
["bitfinex","ETHUSD",1646004448819,14.01988,2590.5,2590.0,0.01093376]
["bitfinex","ETHUSD",1646004449019,5.0,2590.4,2590.0,0.01282506]
["bitfinex","ETHUSD",1646004449220,4.457,2590.3,2589.4,0.1547]
["bitfinex","ETHUSD",1646004449419,4.6114,2590.3,2589.1,1.54354064]
["bitfinex","ETHUSD",1646004449618,5.757,2590.3,2589.1,1.54354064]
["bitfinex","ETHUSD",1646004449827,0.96645,2590.0,2589.3,0.96648]
["bitfinex","ETHUSD",1646004450017,0.96645,2590.0,2589.2,1.9329]
["bitfinex","ETHUSD",1646004450018,1.72345,2590.0,2589.2,1.9329]
["bitfinex","ETHUSD",1646004450220,11.63,2589.9,2589.2,1.9329]
["bitfinex","ETHUSD",1646004450418,11.63,2589.9,2589.0,0.00979848]
["bitfinex","ETHUSD",1646004450419,1.0,2589.9,2589.0,0.00979848]
["bitfinex","ETHUSD",1646004450620,0.457,2589.8,2589.0,0.00979848]
["bitfinex","ETHUSD",1646004450820,0.457,2590.3,2589.3,5.3827]
["bitfinex","ETHUSD",1646004451071,0.15889307,2590.0,2589.3,5.3827]
["bitfinex","ETHUSD",1646004451272,0.457,2590.5,2589.8,1.20095406]
["bitfinex","ETHUSD",1646004451475,0.457,2590.5,2589.3,5.0]
["bitfinex","ETHUSD",1646004451476,0.52468744,2589.4,2589.3,5.0]
["bitfinex","ETHUSD",1646004451673,0.457,2590.5,2589.4,0.3827]
["bitfinex","ETHUSD",1646004451873,0.96633,2590.3,2589.5,0.3827]
["bitfinex","ETHUSD",1646004452277,1.26633,2590.3,2589.5,0.3827]
["bitfinex","ETHUSD",1646004452482,1.26633,2590.3,2589.7,2.17279331]
["bitfinex","ETHUSD",1646004452483,1.45405115,2590.3,2589.7,2.17279331]
["bitfinex","ETHUSD",1646004452878,1.45405115,2590.3,2589.7,2.12279331]
["bitfinex","ETHUSD",1646004453478,1.45405115,2590.3,2589.1,0.00096]
["bitfinex","ETHUSD",1646004453678,1.45405115,2590.3,2589.2,0.00114177]
["bitfinex","ETHUSD",1646004453679,1.93299,2590.1,2589.2,0.00114177]
["bitfinex","ETHUSD",1646004453879,1.82122614,2590.0,2589.6,0.00713504]
["bitfinex","ETHUSD",1646004454089,1.36422614,2589.9,2589.6,0.00713504]
["bitfinex","ETHUSD",1646004454282,0.4949,2589.7,2589.6,0.00713504]
["bitfinex","ETHUSD",1646004454482,0.9519,2589.7,2589.6,0.00713504]
["bitfinex","ETHUSD",1646004454715,0.4949,2589.6,2589.0,0.00979848]
["bitfinex","ETHUSD",1646004454915,0.4949,2589.6,2589.4,0.00225037]
["bitfinex","ETHUSD",1646004455919,0.4949,2589.6,2589.2,0.154454]
["bitfinex","ETHUSD",1646004456119,0.4949,2589.6,2589.3,1.36565111]
["bitfinex","ETHUSD",1646004456720,0.4949,2589.6,2589.3,1.74835111]
["bitfinex","ETHUSD",1646004457021,1.45830135,2589.7,2589.3,1.74835111]
["bitfinex","ETHUSD",1646004457022,0.19176135,2589.7,2589.5,5.3827]
["bitfinex","ETHUSD",1646004457219,0.50580155,2589.9,2589.6,1.59764589]
["bitfinex","ETHUSD",1646004457220,0.18833679,2589.9,2589.6,1.59764589]
["bitfinex","ETHUSD",1646004457424,0.18833679,2589.9,2589.7,0.25984436]
["bitfinex","ETHUSD",1646004457425,0.00580144,2589.9,2589.7,0.25984436]
["bitfinex","ETHUSD",1646004457823,0.00580144,2589.9,2589.8,5.3827]
["bitfinex","ETHUSD",1646004458126,0.20907011,2590.7,2590.1,0.56857207]
["bitfinex","ETHUSD",1646004458127,0.96621,2590.7,2590.1,0.56857207]
["bitfinex","ETHUSD",1646004458324,0.20023748,2590.8,2590.3,5.0]
["bitfinex","ETHUSD",1646004458566,0.17684281,2591.1,2590.4,0.3827]
["bitfinex","ETHUSD",1646004458766,1.36640757,2591.0,2590.4,0.00096]
["bitfinex","ETHUSD",1646004458965,0.58011081,2591.2,2590.6,1.16756744]
["bitfinex","ETHUSD",1646004458966,1.36640757,2590.9,2590.6,1.16756744]
["bitfinex","ETHUSD",1646004459165,0.96601,2591.2,2590.5,1.93187]
["bitfinex","ETHUSD",1646004459166,1.36640757,2590.8,2590.5,1.93187]
["bitfinex","ETHUSD",1646004459366,1.36640757,2590.7,2590.2,0.00096]
["bitfinex","ETHUSD",1646004459568,1.36640757,2590.7,2590.0,1.9322]
["bitfinex","ETHUSD",1646004459569,1.36640757,2590.6,2590.0,1.93316]
["bitfinex","ETHUSD",1646004459766,1.36640757,2590.6,2590.1,0.537104]
["bitfinex","ETHUSD",1646004459966,1.36640757,2590.6,2590.2,1.14120472]
["bitfinex","ETHUSD",1646004460175,0.21170777,2590.7,2590.2,1.14120472]
["bitfinex","ETHUSD",1646004460370,1.36747995,2590.6,2590.2,1.14120472]
["bitfinex","ETHUSD",1646004460571,0.21827847,2590.7,2590.2,1.14216472]
["bitfinex","ETHUSD",1646004460771,1.93224,2591.0,2590.3,0.3827]
["bitfinex","ETHUSD",1646004460973,0.0058048,2590.5,2590.3,0.3827]
["bitfinex","ETHUSD",1646004461172,0.0058048,2590.5,2590.3,0.38366]
["bitfinex","ETHUSD",1646004461374,0.0058048,2590.5,2590.3,0.3827]
["bitfinex","ETHUSD",1646004461571,1.93224,2591.0,2590.3,0.3827]
["bitfinex","ETHUSD",1646004461771,2.33446854,2590.9,2590.3,0.38366]
["bitfinex","ETHUSD",1646004461974,1.36837854,2590.8,2590.3,0.38366]
["bitfinex","ETHUSD",1646004462224,1.36837854,2590.8,2590.3,0.00096]
["bitfinex","ETHUSD",1646004462417,1.36837854,2590.8,2590.2,1.14120472]
["bitfinex","ETHUSD",1646004462618,1.66837854,2590.8,2590.2,1.14216472]
["bitfinex","ETHUSD",1646004462825,1.36837854,2590.7,2590.2,1.14216472]
["bitfinex","ETHUSD",1646004463017,1.36837854,2590.7,2590.2,1.14120472]
["bitfinex","ETHUSD",1646004463217,1.66837854,2590.7,2590.2,1.52390472]
["bitfinex","ETHUSD",1646004463422,1.36837854,2590.6,2590.2,1.52390472]
["bitfinex","ETHUSD",1646004463718,0.18773714,2590.7,2590.2,1.52390472]
["bitfinex","ETHUSD",1646004463918,0.96609,2590.9,2590.2,1.52390472]
["bitfinex","ETHUSD",1646004464124,1.36927468,2590.8,2590.7,0.3827]
["bitfinex","ETHUSD",1646004464319,0.13819997,2591.6,2590.7,5.24438642]
["bitfinex","ETHUSD",1646004464320,0.8398356,2591.6,2590.7,5.24438642]
["bitfinex","ETHUSD",1646004464520,1.37040027,2591.5,2590.7,5.38366]
["bitfinex","ETHUSD",1646004464720,1.37040027,2591.5,2590.7,5.3827]
["bitfinex","ETHUSD",1646004464920,1.37040027,2591.5,2590.7,5.56871706]
["bitfinex","ETHUSD",1646004465119,1.70649524,2591.6,2590.7,5.56871706]
["bitfinex","ETHUSD",1646004465324,1.55184327,2591.5,2590.7,5.56871706]
["bitfinex","ETHUSD",1646004465518,1.37040027,2591.4,2590.7,5.56871706]
["bitfinex","ETHUSD",1646004465720,1.37040027,2591.3,2591.0,1.24562849]
["bitfinex","ETHUSD",1646004465975,1.37040027,2591.2,2591.1,0.96575]
["bitfinex","ETHUSD",1646004466170,1.37040027,2591.5,2591.1,0.96575]
["bitfinex","ETHUSD",1646004466370,0.17940689,2591.3,2591.1,0.96575]
["bitfinex","ETHUSD",1646004466571,1.37040027,2591.2,2591.1,0.96575]
["bitfinex","ETHUSD",1646004466772,1.67040027,2591.2,2591.1,0.91575]
["bitfinex","ETHUSD",1646004466970,0.13819997,2591.6,2591.2,1.14528407]
["bitfinex","ETHUSD",1646004467171,0.13819997,2591.6,2591.3,1.93152]
["bitfinex","ETHUSD",1646004467370,0.13819997,2591.6,2591.0,0.00096]
["bitfinex","ETHUSD",1646004467574,0.70163563,2591.3,2590.8,0.00096]
["bitfinex","ETHUSD",1646004467775,1.93199,2591.5,2590.8,0.96604]
["bitfinex","ETHUSD",1646004467776,0.70163563,2591.0,2590.8,0.96604]
["bitfinex","ETHUSD",1646004467978,0.70163563,2591.0,2590.5,0.00096]
["bitfinex","ETHUSD",1646004468174,1.15863563,2590.9,2590.0,0.00096]
["bitfinex","ETHUSD",1646004468374,0.70163563,2590.7,2589.8,0.00096]
["bitfinex","ETHUSD",1646004468573,0.457,2590.6,2589.8,0.00096]
["bitfinex","ETHUSD",1646004468774,0.96634,2590.5,2589.7,3.86384]
["bitfinex","ETHUSD",1646004468973,0.96634,2590.5,2589.8,0.96638]
["bitfinex","ETHUSD",1646004469172,0.96634,2590.5,2589.8,0.96734]
["bitfinex","ETHUSD",1646004469173,1.26634,2590.5,2589.8,0.96734]
["bitfinex","ETHUSD",1646004469372,1.41976956,2590.5,2589.8,0.96734]
["bitfinex","ETHUSD",1646004470017,0.1544,2590.4,2589.8,0.96734]
["bitfinex","ETHUSD",1646004470216,2.12140519,2590.5,2589.8,0.96638]
["bitfinex","ETHUSD",1646004470416,2.57840519,2590.5,2589.8,0.96734]
["bitfinex","ETHUSD",1646004470821,2.87676956,2590.5,2589.8,0.96734]
["bitfinex","ETHUSD",1646004471024,1.87676956,2590.5,2589.8,0.96734]
["bitfinex","ETHUSD",1646004471223,3.57840519,2590.5,2589.8,0.96734]
["bitfinex","ETHUSD",1646004471422,6.0,2590.4,2589.7,3.10528824]
["bitfinex","ETHUSD",1646004471624,4.81303563,2590.3,2589.7,0.154431]
["bitfinex","ETHUSD",1646004471824,4.81303563,2590.3,2589.2,3.86441]
["bitfinex","ETHUSD",1646004471825,1.93322,2590.1,2589.2,3.86441]
["bitfinex","ETHUSD",1646004472021,1.93322,2590.1,2589.6,0.00121576]
["bitfinex","ETHUSD",1646004472022,1.5780994,2590.0,2589.6,0.00121576]
["bitfinex","ETHUSD",1646004472223,0.96657,2589.9,2589.6,0.00121576]
["bitfinex","ETHUSD",1646004472423,0.15427481,2590.0,2589.7,1.9327]
["bitfinex","ETHUSD",1646004472623,0.20807975,2590.4,2589.7,1.9327]
["bitfinex","ETHUSD",1646004472826,1.83336625,2590.5,2589.7,1.9327]
["bitfinex","ETHUSD",1646004473466,0.457,2590.5,2589.7,1.9327]
["bitfinex","ETHUSD",1646004473670,0.96633,2590.3,2589.7,1.9327]
["bitfinex","ETHUSD",1646004473869,0.93593309,2590.9,2589.7,1.9327]
["bitfinex","ETHUSD",1646004473870,3.5,2591.3,2589.7,1.9327]
["bitfinex","ETHUSD",1646004474070,0.15657826,2591.0,2589.7,2.3154]
["bitfinex","ETHUSD",1646004474271,3.0551,2591.1,2589.7,2.3154]
["bitfinex","ETHUSD",1646004474470,4.13163776,2591.5,2590.0,0.96632]
["bitfinex","ETHUSD",1646004474670,0.457,2591.1,2590.0,0.96632]
["bitfinex","ETHUSD",1646004474873,0.457,2591.1,2590.4,1.13886806]
["bitfinex","ETHUSD",1646004475071,0.457,2591.1,2590.1,0.00096]
["bitfinex","ETHUSD",1646004475472,0.457,2591.1,2590.2,0.00121549]
["bitfinex","ETHUSD",1646004475672,2.89962,2590.7,2590.4,0.9662]
["bitfinex","ETHUSD",1646004475877,1.1836799,2590.8,2590.4,0.9662]
["bitfinex","ETHUSD",1646004476072,0.96619,2590.8,2590.2,6.93355549]
["bitfinex","ETHUSD",1646004476272,0.96619,2590.8,2590.2,1.93234]
["bitfinex","ETHUSD",1646004476673,0.96619,2590.8,2590.7,1.4109316]
["bitfinex","ETHUSD",1646004477073,0.96619,2590.8,2590.3,0.00096]
["bitfinex","ETHUSD",1646004477317,0.96619,2590.8,2590.2,1.93234]
["bitfinex","ETHUSD",1646004477519,1.42319,2590.8,2589.8,0.00096]
["bitfinex","ETHUSD",1646004477719,1.72319,2590.8,2590.0,0.00096]
["bitfinex","ETHUSD",1646004477919,1.90572182,2590.8,2590.0,0.00121558]
["bitfinex","ETHUSD",1646004478119,1.90572182,2590.8,2590.1,1.44385008]
["bitfinex","ETHUSD",1646004479320,1.90572182,2590.8,2589.9,0.00121562]
["bitfinex","ETHUSD",1646004479522,3.6631,2590.7,2589.9,0.00121562]
["bitfinex","ETHUSD",1646004479721,0.757,2590.7,2589.9,0.00121562]
["bitfinex","ETHUSD",1646004479920,0.96619,2590.8,2589.9,0.00121562]
["bitfinex","ETHUSD",1646004480122,0.45709,2590.8,2589.8,1.1215]
["bitfinex","ETHUSD",1646004480321,0.10673786,2590.8,2589.8,1.12271569]
["bitfinex","ETHUSD",1646004480968,0.10673786,2590.8,2590.6,1.17752161]
["bitfinex","ETHUSD",1646004481971,8.2035616,2591.3,2590.6,1.17752161]
["bitfinex","ETHUSD",1646004481972,0.96602,2591.2,2590.6,1.17752161]
["bitfinex","ETHUSD",1646004482170,8.0023,2591.3,2590.8,5.0]
["bitfinex","ETHUSD",1646004482373,8.0023,2591.3,2590.6,1.17752161]
["bitfinex","ETHUSD",1646004482374,1.39983068,2591.4,2591.2,2.41159739]
["bitfinex","ETHUSD",1646004482573,0.5,2591.6,2591.2,2.41159739]
["bitfinex","ETHUSD",1646004482772,0.5,2591.6,2590.7,1.55081989]
["bitfinex","ETHUSD",1646004482773,0.00539295,2591.4,2591.3,1.11188771]
["bitfinex","ETHUSD",1646004482972,0.67806559,2591.6,2591.3,3.5234851]
["bitfinex","ETHUSD",1646004483173,0.17806559,2591.6,2591.5,2.41159739]
["bitfinex","ETHUSD",1646004483371,1.54149916,2591.9,2591.5,2.41159739]
["bitfinex","ETHUSD",1646004483573,1.54149916,2591.9,2591.8,2.41159739]
["bitfinex","ETHUSD",1646004483775,20.48201568,2592.0,2591.9,1.32508193]
["bitfinex","ETHUSD",1646004483972,21.18269768,2592.0,2591.9,1.32508193]
["bitfinex","ETHUSD",1646004484826,21.48269768,2592.0,2591.9,1.32508193]
["bitfinex","ETHUSD",1646004485024,21.6483482,2592.0,2591.8,1.73667932]
["bitfinex","ETHUSD",1646004485224,0.700682,2591.9,2591.8,1.73667932]
["bitfinex","ETHUSD",1646004485423,21.6483482,2592.0,2591.8,1.73667932]
["bitfinex","ETHUSD",1646004485827,21.18269768,2592.0,2591.9,0.20644261]
["bitfinex","ETHUSD",1646004486027,21.18269768,2592.0,2591.8,1.73667932]
["bitfinex","ETHUSD",1646004486227,21.18269768,2592.0,2591.9,0.18687325]
["bitfinex","ETHUSD",1646004486228,14.69005568,2592.0,2591.9,0.18687325]
["bitfinex","ETHUSD",1646004486434,14.69543469,2592.0,2591.8,1.73667932]
["bitfinex","ETHUSD",1646004486832,8.90395469,2592.0,2591.9,1.48619809]
["bitfinex","ETHUSD",1646004487033,4.74245299,2592.0,2591.9,1.48619809]
["bitfinex","ETHUSD",1646004487230,0.93366384,2592.6,2592.0,3.5]
["bitfinex","ETHUSD",1646004487431,0.93366384,2592.7,2592.5,1.73667932]
["bitfinex","ETHUSD",1646004487829,0.93366384,2592.7,2592.6,1.11111612]
["bitfinex","ETHUSD",1646004489268,1.23366384,2592.7,2592.6,1.11111612]
["bitfinex","ETHUSD",1646004489469,0.45268787,2592.7,2592.6,1.11111612]
["bitfinex","ETHUSD",1646004490070,0.00537527,2592.8,2592.6,1.49381612]
["bitfinex","ETHUSD",1646004490272,0.93366384,2593.3,2592.8,6.0]
["bitfinex","ETHUSD",1646004490473,0.5,2593.6,2593.2,1.73667932]
["bitfinex","ETHUSD",1646004490474,1.43366384,2593.6,2593.2,1.73667932]
["bitfinex","ETHUSD",1646004490670,1.43366384,2593.6,2593.5,1.73667932]
["bitfinex","ETHUSD",1646004490671,0.68996176,2593.6,2593.5,1.73667932]
["bitfinex","ETHUSD",1646004490874,0.18996176,2593.6,2593.5,1.73667932]
["bitfinex","ETHUSD",1646004491070,0.93366384,2593.8,2593.5,1.73667932]
["bitfinex","ETHUSD",1646004491272,0.93366384,2594.0,2593.5,2.70128932]
["bitfinex","ETHUSD",1646004491473,0.93366384,2594.0,2593.5,0.97712273]
["bitfinex","ETHUSD",1646004491474,0.93366384,2593.8,2593.5,0.97712273]
["bitfinex","ETHUSD",1646004491873,0.93366384,2593.8,2593.2,1.9296]
["bitfinex","ETHUSD",1646004492327,0.0053053,2593.8,2593.5,0.97712273]
["bitfinex","ETHUSD",1646004492925,0.0053053,2593.8,2593.6,1.39949819]
["bitfinex","ETHUSD",1646004493126,0.93366384,2594.0,2593.6,1.39949819]
["bitfinex","ETHUSD",1646004493326,0.93366384,2594.0,2593.8,0.97712273]
["bitfinex","ETHUSD",1646004493525,0.93366384,2594.0,2593.6,1.39949819]
["bitfinex","ETHUSD",1646004493526,0.09803667,2593.7,2593.6,1.39949819]
["bitfinex","ETHUSD",1646004494928,0.09803667,2593.7,2593.6,1.78219819]
["bitfinex","ETHUSD",1646004495427,1.43366384,2594.3,2593.8,0.3827]
["bitfinex","ETHUSD",1646004495428,0.5,2594.3,2593.8,0.3827]
["bitfinex","ETHUSD",1646004495626,0.5,2594.3,2594.0,0.96452]
["bitfinex","ETHUSD",1646004495829,0.66650885,2594.3,2594.1,5.14007908]
["bitfinex","ETHUSD",1646004496075,0.93366384,2594.8,2594.1,1.64007908]
["bitfinex","ETHUSD",1646004496270,1.12375589,2594.9,2594.6,1.13535059]
["bitfinex","ETHUSD",1646004496470,1.13991858,2595.0,2594.6,1.13535059]
["bitfinex","ETHUSD",1646004496675,0.93366384,2595.0,2593.9,3.09581598]
["bitfinex","ETHUSD",1646004496882,0.21417813,2595.1,2593.9,2.89357]
["bitfinex","ETHUSD",1646004496883,0.93366384,2594.9,2593.9,2.89357]
["bitfinex","ETHUSD",1646004497075,0.93366384,2594.9,2593.9,1.92903]
["bitfinex","ETHUSD",1646004497275,0.93366384,2594.8,2593.9,1.92903]
["bitfinex","ETHUSD",1646004497576,0.93366384,2594.8,2593.6,0.24236907]
["bitfinex","ETHUSD",1646004497577,0.10815529,2593.8,2593.6,0.24236907]
["bitfinex","ETHUSD",1646004497775,0.10815529,2593.8,2593.6,0.62506907]
["bitfinex","ETHUSD",1646004497976,0.10815529,2593.8,2593.7,1.49625368]
["bitfinex","ETHUSD",1646004498476,0.10815529,2593.8,2593.7,3.42548368]
["bitfinex","ETHUSD",1646004499914,0.3397655,2594.7,2594.3,1.26536583]
["bitfinex","ETHUSD",1646004500115,0.1542,2594.7,2594.1,0.96458]
["bitfinex","ETHUSD",1646004500322,0.4542,2594.7,2594.1,0.96458]
["bitfinex","ETHUSD",1646004500518,0.60928081,2594.7,2594.1,0.96458]
["bitfinex","ETHUSD",1646004501323,0.69529223,2594.7,2593.7,1.92923]
["bitfinex","ETHUSD",1646004501523,1.54163812,2594.6,2593.7,1.92923]
["bitfinex","ETHUSD",1646004501721,0.63408108,2594.6,2593.7,1.92923]
["bitfinex","ETHUSD",1646004501920,1.16152263,2594.6,2594.1,1.34512211]
["bitfinex","ETHUSD",1646004502125,1.00752263,2594.6,2594.1,1.34512211]
["bitfinex","ETHUSD",1646004504271,0.0057946,2594.5,2594.1,1.34512211]
["bitfinex","ETHUSD",1646004504680,0.0057946,2594.5,2594.2,0.96444]
["bitfinex","ETHUSD",1646004504875,0.0057946,2594.5,2594.4,0.23195454]
["bitfinex","ETHUSD",1646004505274,7.3,2595.0,2594.4,0.23195454]
["bitfinex","ETHUSD",1646004505473,7.3,2595.0,2594.8,0.96427]
["bitfinex","ETHUSD",1646004506073,7.3,2595.0,2594.8,1.19308518]
["bitfinex","ETHUSD",1646004506275,8.46789997,2595.5,2594.8,0.22881518]
["bitfinex","ETHUSD",1646004506480,1.16789997,2595.5,2594.7,2.89282]
["bitfinex","ETHUSD",1646004506680,0.69004107,2595.0,2594.7,0.96428]
["bitfinex","ETHUSD",1646004506979,1.16789997,2595.5,2594.7,0.96428]
["bitfinex","ETHUSD",1646004507621,0.93450987,2595.4,2594.6,1.92834]
["bitfinex","ETHUSD",1646004508223,0.93450987,2595.4,2594.8,1.16287781]
["bitfinex","ETHUSD",1646004508621,0.93450987,2595.4,2595.2,0.96427]
["bitfinex","ETHUSD",1646004508822,0.93450987,2595.4,2594.9,1.85904795]
["bitfinex","ETHUSD",1646004509223,0.00579456,2595.2,2594.9,1.85904795]
["bitfinex","ETHUSD",1646004509423,0.93450987,2595.1,2594.9,1.85904795]
["bitfinex","ETHUSD",1646004509621,0.00579456,2595.2,2594.9,1.85904795]
["bitfinex","ETHUSD",1646004509826,1.21502086,2595.1,2594.9,1.85904795]
["bitfinex","ETHUSD",1646004510026,1.21502086,2595.1,2594.4,2.89283]
["bitfinex","ETHUSD",1646004510027,0.91502086,2595.0,2594.4,2.89283]
["bitfinex","ETHUSD",1646004510227,0.154,2594.9,2594.4,2.89283]
["bitfinex","ETHUSD",1646004510427,0.91502086,2594.8,2594.4,2.89283]
["bitfinex","ETHUSD",1646004510826,1.38649478,2594.8,2594.4,2.89283]
["bitfinex","ETHUSD",1646004511069,0.91502086,2594.7,2594.4,2.89283]
["bitfinex","ETHUSD",1646004511268,0.154,2595.0,2594.4,2.89283]
["bitfinex","ETHUSD",1646004511269,0.50706237,2595.0,2594.4,2.89283]
["bitfinex","ETHUSD",1646004511468,0.3,2594.7,2594.5,0.96452]
["bitfinex","ETHUSD",1646004511671,0.00579458,2594.7,2594.4,2.13378828]
["bitfinex","ETHUSD",1646004512068,0.50706237,2595.0,2594.5,1.60774465]
["bitfinex","ETHUSD",1646004512274,0.50706237,2595.0,2594.6,0.23973141]
["bitfinex","ETHUSD",1646004512275,0.20706237,2595.0,2594.6,0.23973141]
["bitfinex","ETHUSD",1646004512478,8.0832,2595.2,2594.5,1.41249519]
["bitfinex","ETHUSD",1646004512479,8.0832,2595.2,2594.5,1.22536422]
["bitfinex","ETHUSD",1646004512674,13.11263286,2595.8,2594.7,0.44410665]
["bitfinex","ETHUSD",1646004512873,13.11263286,2595.8,2595.3,1.92822]
["bitfinex","ETHUSD",1646004512874,0.83765218,2595.7,2595.3,1.92822]
["bitfinex","ETHUSD",1646004513077,0.83765218,2595.7,2595.6,1.1348848]
["bitfinex","ETHUSD",1646004513578,0.83765218,2595.7,2595.5,0.96418]
["bitfinex","ETHUSD",1646004514075,0.3,2595.7,2595.5,0.96418]
["bitfinex","ETHUSD",1646004514275,0.66722937,2595.8,2595.5,0.96418]
["bitfinex","ETHUSD",1646004514478,0.16463224,2595.7,2595.5,0.96418]
["bitfinex","ETHUSD",1646004514719,0.69453938,2595.8,2595.5,0.96418]
["bitfinex","ETHUSD",1646004514923,0.82122325,2595.7,2595.5,0.96418]
["bitfinex","ETHUSD",1646004515129,0.82690293,2595.7,2595.5,0.96418]
["bitfinex","ETHUSD",1646004515323,0.00567968,2595.7,2595.5,0.96418]
["bitfinex","ETHUSD",1646004515822,0.30567968,2595.7,2595.5,0.96418]
["bitfinex","ETHUSD",1646004516022,0.17481084,2595.7,2595.5,0.96418]
["bitfinex","ETHUSD",1646004516223,0.00567968,2595.7,2595.5,0.96418]
["bitfinex","ETHUSD",1646004517227,0.69198831,2595.8,2595.5,0.96418]
["bitfinex","ETHUSD",1646004517228,0.5,2595.8,2595.5,0.96418]
["bitfinex","ETHUSD",1646004517427,0.3,2595.7,2595.5,0.96418]
["bitfinex","ETHUSD",1646004517632,0.00579579,2595.7,2595.5,0.96418]
["bitfinex","ETHUSD",1646004518228,0.02317967,2596.1,2595.5,0.96418]
["bitfinex","ETHUSD",1646004518490,0.82242351,2596.0,2595.9,1.92787]
["bitfinex","ETHUSD",1646004518883,0.82242351,2596.0,2595.7,0.62153267]
["bitfinex","ETHUSD",1646004519083,0.75410772,2595.9,2595.7,0.62920906]
["bitfinex","ETHUSD",1646004519283,0.99280124,2596.1,2595.8,1.02737529]
["bitfinex","ETHUSD",1646004519483,0.7409862,2596.0,2595.9,1.92787]
["bitfinex","ETHUSD",1646004520485,0.5909862,2596.0,2595.9,1.92787]
["bitfinex","ETHUSD",1646004520684,0.5909862,2596.0,2595.9,3.10359077]
["bitfinex","ETHUSD",1646004520886,0.5909862,2596.0,2595.9,1.92787]
["bitfinex","ETHUSD",1646004521889,0.8,2596.1,2595.9,1.92787]
["bitfinex","ETHUSD",1646004522326,0.80579577,2596.1,2595.9,1.92787]
["bitfinex","ETHUSD",1646004522730,0.80579577,2596.1,2596.0,1.13696447]
["bitfinex","ETHUSD",1646004523333,0.8,2596.1,2596.0,1.13696447]
["bitfinex","ETHUSD",1646004523936,0.8,2596.1,2595.9,1.92787]
["bitfinex","ETHUSD",1646004524736,0.30579577,2596.1,2595.9,1.92787]
["bitfinex","ETHUSD",1646004525737,0.3,2596.1,2595.9,1.92787]
["bitfinex","ETHUSD",1646004525969,0.00579577,2596.1,2595.9,1.92787]
["bitfinex","ETHUSD",1646004526979,0.3,2596.2,2595.9,1.92787]
["bitfinex","ETHUSD",1646004527174,0.00561694,2596.1,2595.9,1.92787]
["bitfinex","ETHUSD",1646004527376,0.30561694,2596.1,2595.8,0.56467668]
["bitfinex","ETHUSD",1646004527679,0.00561694,2596.1,2595.9,3.8827]
["bitfinex","ETHUSD",1646004527877,0.00561694,2596.1,2596.0,3.5]
["bitfinex","ETHUSD",1646004528080,12.0713,2596.6,2596.0,3.74378085]
["bitfinex","ETHUSD",1646004528478,0.00561694,2596.1,2596.0,3.74378085]
["bitfinex","ETHUSD",1646004528678,0.02246438,2596.5,2596.0,3.74378085]
["bitfinex","ETHUSD",1646004528878,0.02246438,2596.5,2596.0,0.24378085]
["bitfinex","ETHUSD",1646004529079,0.69529223,2596.8,2596.1,6.0]
["bitfinex","ETHUSD",1646004529282,8.27290484,2597.5,2596.5,1.92681]
["bitfinex","ETHUSD",1646004529482,1.20342805,2598.0,2596.5,1.92681]
["bitfinex","ETHUSD",1646004529483,0.92879908,2598.1,2597.1,0.96327]
["bitfinex","ETHUSD",1646004529729,0.69733862,2598.2,2597.7,5.0]
["bitfinex","ETHUSD",1646004529928,0.93005869,2599.0,2597.9,5.0]
["bitfinex","ETHUSD",1646004530133,0.93005869,2599.0,2598.5,5.0]
["bitfinex","ETHUSD",1646004530134,0.69756656,2599.0,2598.5,5.0]
["bitfinex","ETHUSD",1646004530431,3.11188776,2599.8,2599.1,1.92519]
["bitfinex","ETHUSD",1646004530432,1.25225574,2599.8,2599.1,1.92519]
["bitfinex","ETHUSD",1646004530634,38.0181035,2599.9,2599.4,5.0]
["bitfinex","ETHUSD",1646004530838,38.0181035,2599.9,2599.5,0.35666631]
["bitfinex","ETHUSD",1646004531033,38.0181035,2599.9,2599.6,1.09918687]
["bitfinex","ETHUSD",1646004531237,32.7447335,2599.9,2599.6,0.96234]
["bitfinex","ETHUSD",1646004531636,26.9709035,2599.9,2599.4,4.45312888]
["bitfinex","ETHUSD",1646004531839,0.71628468,2600.5,2599.6,0.96239]
["bitfinex","ETHUSD",1646004532035,0.00579697,2599.9,2599.6,0.96239]
["bitfinex","ETHUSD",1646004532235,0.05468139,2599.9,2599.6,0.96239]
["bitfinex","ETHUSD",1646004532433,0.05468139,2599.9,2599.6,0.96234]
["bitfinex","ETHUSD",1646004532635,0.05468139,2599.9,2599.6,2.18937227]
["bitfinex","ETHUSD",1646004532934,0.04888442,2599.9,2599.6,0.96234]
["bitfinex","ETHUSD",1646004533240,0.54687112,2599.7,2599.5,1.92467]
["bitfinex","ETHUSD",1646004533478,0.35354544,2599.4,2598.9,2.88735]
["bitfinex","ETHUSD",1646004533781,0.65354544,2599.4,2598.9,2.88735]
["bitfinex","ETHUSD",1646004533974,0.04547388,2599.3,2599.0,1.35817721]
["bitfinex","ETHUSD",1646004534174,0.04547388,2599.3,2599.1,0.96266]
["bitfinex","ETHUSD",1646004534374,0.04490546,2599.2,2599.1,0.96266]
["bitfinex","ETHUSD",1646004534574,0.005797,2599.3,2599.1,0.96266]
["bitfinex","ETHUSD",1646004534975,0.02497704,2599.7,2599.1,0.96266]
["bitfinex","ETHUSD",1646004534976,0.57005565,2599.7,2599.3,1.92472]
["bitfinex","ETHUSD",1646004535174,0.57005565,2599.7,2599.5,1.9247]
["bitfinex","ETHUSD",1646004535175,0.02318453,2599.7,2599.5,1.9247]
["bitfinex","ETHUSD",1646004535374,0.18351178,2600.1,2599.5,1.9247]
["bitfinex","ETHUSD",1646004535574,20.00179251,2600.0,2599.5,1.9247]
["bitfinex","ETHUSD",1646004535782,20.0,2600.0,2599.6,3.8827]
["bitfinex","ETHUSD",1646004535978,20.0,2600.0,2599.8,0.3827]
["bitfinex","ETHUSD",1646004536180,20.0,2600.0,2599.9,0.20974844]
["bitfinex","ETHUSD",1646004536375,0.01855168,2600.5,2599.9,1.81211071]
["bitfinex","ETHUSD",1646004536574,0.01855168,2600.5,2599.9,1.60236227]
["bitfinex","ETHUSD",1646004536777,0.54687112,2600.3,2599.9,1.21966227]
["bitfinex","ETHUSD",1646004536977,0.01855168,2600.5,2600.1,0.96218]
["bitfinex","ETHUSD",1646004537223,0.01855168,2600.5,2600.1,3.26909]
["bitfinex","ETHUSD",1646004537429,0.00706736,2600.6,2600.4,1.92388]
["bitfinex","ETHUSD",1646004537622,0.00706736,2600.6,2600.5,4.91662639]
["bitfinex","ETHUSD",1646004537823,0.0119512,2601.0,2600.6,3.3827]
["bitfinex","ETHUSD",1646004538024,0.0119512,2601.0,2600.5,1.67854092]
["bitfinex","ETHUSD",1646004538025,0.02608592,2601.0,2600.5,1.41662639]
["bitfinex","ETHUSD",1646004538426,0.02608592,2601.0,2600.8,0.96192]
["bitfinex","ETHUSD",1646004538625,0.54687112,2600.9,2600.4,2.88578]
["bitfinex","ETHUSD",1646004538825,0.54687112,2600.9,2600.4,0.9619]
["bitfinex","ETHUSD",1646004539024,0.84687112,2600.9,2600.4,0.9619]
["bitfinex","ETHUSD",1646004539426,0.00579692,2600.8,2600.4,0.9619]
["bitfinex","ETHUSD",1646004539824,0.00579692,2600.8,2600.5,1.44317172]
["bitfinex","ETHUSD",1646004540227,0.54687112,2600.9,2600.5,1.44317172]
["bitfinex","ETHUSD",1646004540426,0.00579692,2600.8,2600.6,1.92382]
["bitfinex","ETHUSD",1646004540626,0.01413472,2600.9,2600.6,1.92382]
["bitfinex","ETHUSD",1646004541079,0.01413472,2600.9,2600.5,1.44317172]
["bitfinex","ETHUSD",1646004541080,0.54687112,2600.7,2600.5,1.44317172]
["bitfinex","ETHUSD",1646004541280,0.54687112,2600.6,2600.5,1.44317172]
["bitfinex","ETHUSD",1646004541474,0.01413472,2600.6,2600.5,1.44317172]
["bitfinex","ETHUSD",1646004541673,0.56100584,2600.6,2600.4,2.88598]
["bitfinex","ETHUSD",1646004541876,0.56100584,2600.6,2599.9,0.96238]
["bitfinex","ETHUSD",1646004542074,0.54687112,2600.4,2599.9,0.96238]
["bitfinex","ETHUSD",1646004542374,0.01413472,2600.6,2599.9,0.96238]
["bitfinex","ETHUSD",1646004542574,0.01413472,2600.6,2599.7,1.96354134]
["bitfinex","ETHUSD",1646004542875,0.01592723,2600.6,2600.4,1.10344572]
["bitfinex","ETHUSD",1646004543074,0.01413472,2600.6,2600.4,1.10344572]
["bitfinex","ETHUSD",1646004545226,0.01413472,2600.6,2600.4,1.09694572]
["bitfinex","ETHUSD",1646004547228,0.01413472,2600.6,2600.4,2.05908572]
["bitfinex","ETHUSD",1646004548026,0.01413472,2600.6,2600.4,3.02115572]
["bitfinex","ETHUSD",1646004548968,0.00579626,2600.9,2600.5,2.5]
["bitfinex","ETHUSD",1646004549168,0.00579626,2600.9,2600.7,1.92384]
["bitfinex","ETHUSD",1646004549372,0.00179251,2601.4,2600.8,3.5]
["bitfinex","ETHUSD",1646004549571,3.09997294,2602.0,2601.2,0.9617]
["bitfinex","ETHUSD",1646004549572,0.00179251,2601.8,2601.2,0.9617]
["bitfinex","ETHUSD",1646004549770,0.00179251,2601.5,2601.3,3.5]
["bitfinex","ETHUSD",1646004549970,0.00179251,2601.9,2601.2,0.80582016]
["bitfinex","ETHUSD",1646004550269,0.00179251,2602.1,2601.3,1.40366297]
["bitfinex","ETHUSD",1646004550471,0.00179251,2602.1,2601.4,3.5]
["bitfinex","ETHUSD",1646004550671,0.00179251,2602.1,2601.6,0.96161]
["bitfinex","ETHUSD",1646004550874,0.00179251,2602.3,2601.6,3.5]
["bitfinex","ETHUSD",1646004551069,0.00179251,2602.3,2601.7,0.23398559]
["bitfinex","ETHUSD",1646004551276,0.54687112,2602.7,2601.7,18.28033447]
["bitfinex","ETHUSD",1646004551471,0.49687112,2602.7,2601.9,0.3827]
["bitfinex","ETHUSD",1646004551669,0.1537,2603.2,2601.9,0.1537]
["bitfinex","ETHUSD",1646004551871,0.49687112,2602.2,2602.0,2.88429]
["bitfinex","ETHUSD",1646004552072,0.49687112,2602.2,2601.6,2.88425]
["bitfinex","ETHUSD",1646004552073,2.13295244,2601.9,2601.6,2.88425]
["bitfinex","ETHUSD",1646004552325,2.13295244,2601.9,2600.9,3.6023239]
["bitfinex","ETHUSD",1646004552530,2.13295244,2601.9,2601.1,0.23933704]
["bitfinex","ETHUSD",1646004552725,0.49687112,2601.8,2601.2,0.42047387]
["bitfinex","ETHUSD",1646004553024,0.49687112,2601.8,2601.3,1.23212306]
["bitfinex","ETHUSD",1646004553226,0.79687112,2601.8,2601.3,1.23212306]
["bitfinex","ETHUSD",1646004553426,0.79687112,2601.8,2601.4,1.92322]
["bitfinex","ETHUSD",1646004553628,0.49687112,2601.5,2601.2,1.92352]
["bitfinex","ETHUSD",1646004554027,0.79687112,2601.5,2601.2,1.92352]
["bitfinex","ETHUSD",1646004554427,0.49687112,2601.3,2601.2,1.92352]
["bitfinex","ETHUSD",1646004554628,0.49687112,2601.3,2600.8,2.88481]
["bitfinex","ETHUSD",1646004554629,0.49687112,2601.3,2600.8,0.96198]
["bitfinex","ETHUSD",1646004554826,0.49687112,2601.2,2600.8,0.96198]
["bitfinex","ETHUSD",1646004555127,0.79687112,2601.2,2600.8,0.96198]
["bitfinex","ETHUSD",1646004556171,0.49687112,2600.9,2600.8,0.96198]
["bitfinex","ETHUSD",1646004556480,1.43055049,2600.8,2600.5,0.038454]
["bitfinex","ETHUSD",1646004556673,0.49687112,2600.6,2600.5,0.038454]
["bitfinex","ETHUSD",1646004557071,0.79687112,2600.6,2600.5,0.038454]
["bitfinex","ETHUSD",1646004557276,0.3,2600.6,2600.5,0.038454]
["bitfinex","ETHUSD",1646004557675,0.00579733,2601.1,2600.5,0.01501948]
["bitfinex","ETHUSD",1646004558274,0.00178699,2601.3,2600.5,0.01501948]
["bitfinex","ETHUSD",1646004558575,0.00579787,2601.1,2600.7,1.08107082]
["bitfinex","ETHUSD",1646004559478,0.79687112,2601.2,2600.5,0.97710948]
["bitfinex","ETHUSD",1646004559717,0.00579809,2601.1,2600.5,0.97710948]
["bitfinex","ETHUSD",1646004559923,0.00579809,2601.1,2600.6,0.18057298]
["bitfinex","ETHUSD",1646004560118,0.00579809,2601.1,2600.7,0.25258932]
["bitfinex","ETHUSD",1646004560320,0.00579809,2601.1,2600.8,0.22647808]
["bitfinex","ETHUSD",1646004560519,0.00579809,2601.1,2600.9,1.37103182]
["bitfinex","ETHUSD",1646004560720,0.00178699,2601.8,2600.9,1.37103182]
["bitfinex","ETHUSD",1646004560923,0.00178699,2601.8,2601.3,0.96178]
["bitfinex","ETHUSD",1646004560924,0.02497398,2601.8,2601.3,0.96178]
["bitfinex","ETHUSD",1646004561129,0.02318699,2601.8,2601.3,0.96178]
["bitfinex","ETHUSD",1646004561729,0.02318699,2601.8,2601.7,1.01315263]
["bitfinex","ETHUSD",1646004561925,2.13295244,2601.9,2601.7,1.01315263]
["bitfinex","ETHUSD",1646004563326,2.13875069,2601.9,2601.7,1.01315263]
["bitfinex","ETHUSD",1646004563570,2.43875069,2601.9,2601.7,1.01315263]
["bitfinex","ETHUSD",1646004564377,2.43295244,2601.9,2601.7,1.01315263]
["bitfinex","ETHUSD",1646004564573,2.43295244,2601.9,2601.7,0.2640608]
["bitfinex","ETHUSD",1646004564574,2.43875069,2601.9,2601.7,0.2640608]
["bitfinex","ETHUSD",1646004565475,2.43295244,2601.9,2601.7,0.2640608]
["bitfinex","ETHUSD",1646004565675,2.43875069,2601.9,2601.7,0.2640608]
["bitfinex","ETHUSD",1646004566374,2.43875069,2601.9,2601.3,0.96178]
["bitfinex","ETHUSD",1646004566676,2.43875069,2601.9,2601.1,1.92356]
["bitfinex","ETHUSD",1646004566677,0.49687112,2601.6,2601.1,1.92356]
["bitfinex","ETHUSD",1646004566880,0.49687112,2601.2,2601.1,1.92356]
["bitfinex","ETHUSD",1646004567074,0.49687112,2601.2,2600.5,0.97703948]
["bitfinex","ETHUSD",1646004567324,0.30178699,2601.2,2600.5,0.97703948]
["bitfinex","ETHUSD",1646004567624,0.97394569,2601.2,2600.5,0.97703948]
["bitfinex","ETHUSD",1646004568024,0.49687112,2600.8,2600.5,0.97703948]
["bitfinex","ETHUSD",1646004568225,0.3,2600.8,2600.5,0.97703948]
["bitfinex","ETHUSD",1646004568423,0.3,2600.8,2600.5,1.93900948]
["bitfinex","ETHUSD",1646004568823,0.00579798,2601.1,2600.5,1.93900948]
["bitfinex","ETHUSD",1646004569024,0.49865811,2601.2,2600.5,1.93900948]
["bitfinex","ETHUSD",1646004569433,0.49865811,2601.2,2600.6,1.18500734]
["bitfinex","ETHUSD",1646004569434,1.41507677,2601.1,2600.6,1.18500734]
["bitfinex","ETHUSD",1646004569625,0.15462241,2601.0,2600.5,0.01501948]
["bitfinex","ETHUSD",1646004569825,0.49687112,2600.6,2600.5,0.01501948]
["bitfinex","ETHUSD",1646004570225,1.01471252,2600.6,2600.5,0.01501948]
["bitfinex","ETHUSD",1646004570424,0.79865811,2601.0,2600.5,0.01501948]
["bitfinex","ETHUSD",1646004570628,0.3,2601.0,2600.5,0.01501948]
["bitfinex","ETHUSD",1646004570825,0.00579733,2601.1,2600.5,0.628735]
["bitfinex","ETHUSD",1646004571068,0.30579733,2601.1,2600.8,0.96192]
["bitfinex","ETHUSD",1646004571471,0.3,2601.1,2600.8,0.96192]
["bitfinex","ETHUSD",1646004571669,0.3,2601.1,2600.7,1.9237]
["bitfinex","ETHUSD",1646004571868,0.12459394,2601.0,2600.7,1.9237]
["bitfinex","ETHUSD",1646004572673,0.12459394,2601.0,2600.7,0.80699136]
["bitfinex","ETHUSD",1646004572872,0.12459394,2601.0,2600.7,2.22160915]
["bitfinex","ETHUSD",1646004573273,0.12459394,2601.0,2600.5,0.01501948]
["bitfinex","ETHUSD",1646004573474,0.82232694,2601.0,2600.5,0.01501948]
["bitfinex","ETHUSD",1646004573679,0.697733,2601.0,2600.5,0.01501948]
["bitfinex","ETHUSD",1646004573878,0.49687112,2600.6,2600.5,0.01501948]
["bitfinex","ETHUSD",1646004574075,0.9020076,2600.6,2600.5,0.01501948]
["bitfinex","ETHUSD",1646004575220,0.6020076,2600.6,2600.5,0.01501948]
["bitfinex","ETHUSD",1646004575422,1.2997406,2600.6,2600.5,0.01501948]
["bitfinex","ETHUSD",1646004575621,0.6020076,2600.6,2600.5,0.01501948]
["bitfinex","ETHUSD",1646004576026,0.6020076,2600.6,2600.5,0.00432959]
["bitfinex","ETHUSD",1646004576221,5.5,2600.5,2599.3,0.1537]
["bitfinex","ETHUSD",1646004576424,0.70125814,2600.1,2599.3,0.1537]
["bitfinex","ETHUSD",1646004576623,0.70125814,2600.0,2599.3,0.1537]
["bitfinex","ETHUSD",1646004576823,0.70125814,2600.0,2599.4,1.13838668]
["bitfinex","ETHUSD",1646004576824,1.26764472,2599.9,2599.4,1.13838668]
["bitfinex","ETHUSD",1646004577024,0.10513648,2599.8,2599.4,1.13838668]
["bitfinex","ETHUSD",1646004577727,0.10513648,2599.7,2599.4,1.43838668]
["bitfinex","ETHUSD",1646004577926,0.70125814,2600.1,2599.4,1.13838668]
["bitfinex","ETHUSD",1646004578127,0.10692347,2600.0,2599.4,1.13838668]
["bitfinex","ETHUSD",1646004578482,0.70125814,2600.1,2599.4,1.13838668]
["bitfinex","ETHUSD",1646004578483,0.70125814,2599.8,2599.4,1.13838668]
["bitfinex","ETHUSD",1646004578684,0.10513648,2599.8,2599.6,1.92475]
["bitfinex","ETHUSD",1646004578883,0.15518721,2600.2,2599.7,0.42524346]
["bitfinex","ETHUSD",1646004579183,0.49687112,2600.3,2599.7,0.42524346]
["bitfinex","ETHUSD",1646004579184,0.09153928,2600.1,2599.7,4.22524346]
["bitfinex","ETHUSD",1646004579382,0.09153928,2600.0,2599.7,1.72524346]
["bitfinex","ETHUSD",1646004579584,0.93501085,2600.6,2599.9,0.26341158]
["bitfinex","ETHUSD",1646004579787,0.93501085,2600.6,2599.9,0.21206211]
["bitfinex","ETHUSD",1646004579788,1.02651578,2600.6,2599.9,0.21206211]
["bitfinex","ETHUSD",1646004579983,0.49687112,2600.3,2599.7,1.55705563]
["bitfinex","ETHUSD",1646004580183,0.09150493,2600.2,2599.9,0.96219]
["bitfinex","ETHUSD",1646004580383,0.09150493,2600.1,2599.9,2.22439]
["bitfinex","ETHUSD",1646004580583,0.09150493,2600.1,2600.0,0.2058024]
["bitfinex","ETHUSD",1646004580783,0.09150493,2600.1,2599.9,1.49498759]
["bitfinex","ETHUSD",1646004580982,0.09150493,2600.0,2599.9,1.49498759]
["bitfinex","ETHUSD",1646004581387,1.02651578,2600.3,2599.9,1.49498759]
["bitfinex","ETHUSD",1646004581588,1.03626008,2600.5,2599.9,1.26219]
["bitfinex","ETHUSD",1646004581589,1.02651578,2600.2,2599.9,1.26219]
["bitfinex","ETHUSD",1646004581790,2.4313932,2600.5,2599.7,0.3]
["bitfinex","ETHUSD",1646004581791,1.02651578,2600.1,2599.7,0.3]
["bitfinex","ETHUSD",1646004581989,0.09150493,2600.0,2599.6,2.22475]
["bitfinex","ETHUSD",1646004582220,0.09150493,2599.9,2599.6,2.22475]
["bitfinex","ETHUSD",1646004582431,0.93501085,2600.1,2599.6,1.92475]
["bitfinex","ETHUSD",1646004582627,1.68404379,2599.9,2599.6,1.92475]
["bitfinex","ETHUSD",1646004582829,0.09150493,2599.8,2599.6,1.92475]
["bitfinex","ETHUSD",1646004583726,1.18717267,2599.9,2599.6,2.22475]
["bitfinex","ETHUSD",1646004584129,0.49687112,2599.8,2599.6,2.22475]
["bitfinex","ETHUSD",1646004584329,1.39691327,2600.2,2599.6,2.22475]
["bitfinex","ETHUSD",1646004584531,3.58601287,2600.9,2599.6,2.22475]
["bitfinex","ETHUSD",1646004584532,1.40419142,2600.8,2600.1,0.01258255]
["bitfinex","ETHUSD",1646004584732,1.40419142,2601.0,2600.5,1.12448457]
["bitfinex","ETHUSD",1646004585036,0.00562166,2601.1,2600.7,5.10900116]
["bitfinex","ETHUSD",1646004585230,0.25,2601.5,2600.9,0.3827]
["bitfinex","ETHUSD",1646004585231,1.40481116,2601.5,2600.9,0.3827]
["bitfinex","ETHUSD",1646004585428,1.40481116,2601.5,2600.9,0.27471875]
["bitfinex","ETHUSD",1646004585636,1.40481116,2601.6,2601.1,1.92357]
["bitfinex","ETHUSD",1646004585829,1.01478809,2601.7,2601.1,1.92357]
["bitfinex","ETHUSD",1646004585830,1.40469822,2601.4,2601.2,0.96175]
["bitfinex","ETHUSD",1646004586578,1.40469822,2601.3,2601.2,0.32697059]
["bitfinex","ETHUSD",1646004586780,1.90156934,2601.5,2601.2,0.32697059]
["bitfinex","ETHUSD",1646004586979,1.40469822,2601.4,2601.2,0.32697059]
["bitfinex","ETHUSD",1646004587383,1.40469822,2601.3,2601.2,0.32697059]
["bitfinex","ETHUSD",1646004587785,1.40469822,2601.3,2601.1,0.3]
["bitfinex","ETHUSD",1646004587984,0.49687112,2601.5,2601.1,0.3]
["bitfinex","ETHUSD",1646004587985,1.90156934,2601.5,2601.1,0.3]
["bitfinex","ETHUSD",1646004588186,1.40469822,2601.6,2600.9,4.0192902]
["bitfinex","ETHUSD",1646004588385,1.40469822,2601.7,2601.5,2.88501]
["bitfinex","ETHUSD",1646004588587,1.90156934,2601.6,2601.1,1.92357]
["bitfinex","ETHUSD",1646004588789,1.40469822,2601.5,2601.1,2.22357]
["bitfinex","ETHUSD",1646004588987,1.40469822,2601.5,2601.2,1.01898826]
["bitfinex","ETHUSD",1646004589187,1.40469822,2601.7,2601.3,0.21547329]
["bitfinex","ETHUSD",1646004589388,4.03452178,2601.9,2601.4,0.96173]
["bitfinex","ETHUSD",1646004589721,2.62982356,2601.9,2601.5,0.3]
["bitfinex","ETHUSD",1646004589922,0.00579972,2601.6,2601.5,0.57934841]
["bitfinex","ETHUSD",1646004590126,2.62982356,2601.9,2601.8,1.18335168]
["bitfinex","ETHUSD",1646004590326,2.13295244,2601.9,2601.8,5.36605168]
["bitfinex","ETHUSD",1646004590524,1.40506942,2602.5,2602.0,2.75993249]
["bitfinex","ETHUSD",1646004590723,1.40506942,2602.4,2602.1,0.24363305]
["bitfinex","ETHUSD",1646004590924,1.40506942,2602.2,2602.0,1.3]
["bitfinex","ETHUSD",1646004591326,1.40506942,2602.2,2601.5,4.08907177]
["bitfinex","ETHUSD",1646004591529,1.40506942,2602.2,2601.5,3.38907177]
["bitfinex","ETHUSD",1646004591730,1.40506942,2602.2,2601.6,0.25247923]
["bitfinex","ETHUSD",1646004591930,1.40506942,2602.1,2601.9,0.96162]
["bitfinex","ETHUSD",1646004592134,1.30175196,2602.3,2601.9,0.96162]
["bitfinex","ETHUSD",1646004592135,1.40423884,2602.0,2601.9,0.96162]
["bitfinex","ETHUSD",1646004592329,1.30175196,2602.3,2601.7,0.96162]
["bitfinex","ETHUSD",1646004592531,1.40423438,2601.9,2601.5,0.3]
["bitfinex","ETHUSD",1646004592738,1.40423438,2601.9,2600.8,0.5364]
["bitfinex","ETHUSD",1646004592931,1.06958714,2601.8,2601.2,1.28142002]
["bitfinex","ETHUSD",1646004593337,0.93613225,2601.6,2601.2,1.28142002]
["bitfinex","ETHUSD",1646004593578,0.93613225,2601.6,2601.5,0.96175]
["bitfinex","ETHUSD",1646004593777,0.93607289,2601.6,2601.5,1.26175]
["bitfinex","ETHUSD",1646004594177,0.93607289,2601.6,2601.5,0.96175]
["bitfinex","ETHUSD",1646004594379,0.93607289,2601.6,2601.4,0.96177]
["bitfinex","ETHUSD",1646004594380,1.40423438,2601.6,2601.4,0.96177]
["bitfinex","ETHUSD",1646004594779,0.93583897,2601.5,2601.4,0.96177]
["bitfinex","ETHUSD",1646004594979,0.93583897,2601.6,2601.4,2.26739855]
["bitfinex","ETHUSD",1646004595181,1.59284166,2601.7,2601.4,0.96177]
["bitfinex","ETHUSD",1646004595382,1.40423438,2601.7,2601.4,0.96177]
["bitfinex","ETHUSD",1646004595682,0.18293969,2601.8,2601.4,0.96177]
["bitfinex","ETHUSD",1646004595683,1.58717407,2601.8,2601.4,0.96177]
["bitfinex","ETHUSD",1646004595879,1.40423438,2601.6,2601.4,0.96177]
["bitfinex","ETHUSD",1646004596278,1.40423438,2601.7,2601.4,0.96177]
["bitfinex","ETHUSD",1646004596479,1.40423438,2601.6,2601.4,0.96177]
["bitfinex","ETHUSD",1646004596881,1.40423438,2601.6,2601.3,2.88523]
["bitfinex","ETHUSD",1646004597078,1.40423438,2601.6,2601.4,0.3]
["bitfinex","ETHUSD",1646004598529,1.40423438,2601.5,2601.4,0.3]
["bitfinex","ETHUSD",1646004599332,1.40423438,2601.5,2601.3,2.22346]
["bitfinex","ETHUSD",1646004599932,1.87483794,2601.8,2601.3,2.22346]
["bitfinex","ETHUSD",1646004599933,1.40423438,2601.6,2601.3,2.22346]
["bitfinex","ETHUSD",1646004600133,1.40423438,2601.6,2601.5,0.00182591]
["bitfinex","ETHUSD",1646004600336,1.87306932,2601.9,2601.5,0.00182591]
["bitfinex","ETHUSD",1646004600337,1.40423438,2601.7,2601.6,1.36407912]
["bitfinex","ETHUSD",1646004600541,6.0102,2602.2,2601.6,2.32582912]
["bitfinex","ETHUSD",1646004600542,1.406003,2602.0,2601.6,2.32582912]
["bitfinex","ETHUSD",1646004600841,1.40423438,2601.7,2601.6,0.3]
["bitfinex","ETHUSD",1646004601084,1.40423438,2601.7,2601.5,2.22489591]
["bitfinex","ETHUSD",1646004601683,1.02299167,2601.6,2601.5,2.22489591]
["bitfinex","ETHUSD",1646004602287,1.40423438,2601.7,2601.5,2.22489591]
["bitfinex","ETHUSD",1646004602692,0.00176862,2602.1,2601.6,2.70838245]
["bitfinex","ETHUSD",1646004602893,1.87306932,2602.9,2602.0,0.2448574]
["bitfinex","ETHUSD",1646004603097,0.02304982,2602.8,2602.5,1.9226]
["bitfinex","ETHUSD",1646004603291,1.87306932,2603.1,2602.7,0.27607659]
["bitfinex","ETHUSD",1646004603491,1.87306932,2603.6,2602.8,0.77582048]
["bitfinex","ETHUSD",1646004603693,6.07858383,2604.6,2603.3,1.21083198]
["bitfinex","ETHUSD",1646004603694,1.87306932,2604.3,2603.3,1.21083198]
["bitfinex","ETHUSD",1646004603891,1.87306932,2604.3,2603.5,0.27993262]
["bitfinex","ETHUSD",1646004604089,2.78563326,2604.8,2603.5,0.27993262]
["bitfinex","ETHUSD",1646004604090,1.87306932,2604.4,2603.5,0.27993262]
["bitfinex","ETHUSD",1646004604290,0.25,2604.8,2603.6,0.21007573]
["bitfinex","ETHUSD",1646004604291,1.87306932,2604.3,2603.6,0.21007573]
["bitfinex","ETHUSD",1646004604491,1.87306932,2604.3,2603.7,0.3827]
["bitfinex","ETHUSD",1646004604732,1.87200729,2604.7,2603.9,0.3827]
["bitfinex","ETHUSD",1646004605029,1.87200729,2604.9,2604.1,0.96056]
["bitfinex","ETHUSD",1646004605232,1.87200729,2604.8,2604.1,3.84202]
["bitfinex","ETHUSD",1646004605431,1.87200729,2604.7,2604.2,0.3]
["bitfinex","ETHUSD",1646004605830,1.87200729,2604.7,2604.1,1.26056]
["bitfinex","ETHUSD",1646004606029,1.87200729,2604.8,2604.1,1.26056]
["bitfinex","ETHUSD",1646004606430,1.89062145,2605.0,2604.5,1.22051854]
["bitfinex","ETHUSD",1646004606630,0.00580365,2604.6,2604.5,1.22051854]
["bitfinex","ETHUSD",1646004606831,0.04182526,2605.0,2604.5,1.45117712]
["bitfinex","ETHUSD",1646004607030,0.04358914,2605.0,2604.5,0.56592735]
["bitfinex","ETHUSD",1646004607230,0.04182526,2605.0,2604.5,0.56592735]
["bitfinex","ETHUSD",1646004607437,0.00176388,2605.2,2604.5,0.26592735]
["bitfinex","ETHUSD",1646004607634,0.00176388,2605.3,2604.4,0.22288863]
["bitfinex","ETHUSD",1646004608037,0.00176388,2605.3,2604.4,0.43268081]
["bitfinex","ETHUSD",1646004608337,0.00176388,2605.3,2604.5,2.20694176]
["bitfinex","ETHUSD",1646004608578,0.00176388,2605.3,2604.5,3.16746176]
["bitfinex","ETHUSD",1646004608777,0.00176388,2605.3,2604.5,1.95660606]
["bitfinex","ETHUSD",1646004608980,0.00176388,2605.3,2604.8,1.92084]
["bitfinex","ETHUSD",1646004609180,0.00176388,2605.6,2605.0,3.8839853]
["bitfinex","ETHUSD",1646004609379,0.01865764,2605.7,2605.2,1.70213378]
["bitfinex","ETHUSD",1646004609581,0.01689376,2605.7,2605.2,0.49477801]
["bitfinex","ETHUSD",1646004609778,0.01689376,2605.7,2605.2,0.79477801]
["bitfinex","ETHUSD",1646004609978,0.01689376,2605.7,2605.2,0.79377048]
["bitfinex","ETHUSD",1646004610179,0.01689376,2605.7,2605.2,0.49477801]
["bitfinex","ETHUSD",1646004610579,0.01689376,2605.7,2605.2,2.41528801]
["bitfinex","ETHUSD",1646004611381,0.00579979,2605.6,2605.3,1.3574748]
["bitfinex","ETHUSD",1646004611581,0.00579979,2605.6,2605.3,2.52864246]
["bitfinex","ETHUSD",1646004612223,0.00579979,2605.6,2605.3,4.72088209]
["bitfinex","ETHUSD",1646004612432,0.01689376,2605.7,2605.5,0.22467544]
["bitfinex","ETHUSD",1646004612731,0.00555359,2605.6,2605.5,0.22467544]
["bitfinex","ETHUSD",1646004613132,0.04355447,2606.0,2605.5,0.485409]
["bitfinex","ETHUSD",1646004613332,0.04355447,2606.0,2605.7,0.96008]
["bitfinex","ETHUSD",1646004613534,2.53486287,2607.0,2605.9,1.7664143]
["bitfinex","ETHUSD",1646004613535,2.73361411,2606.8,2605.9,1.7664143]
["bitfinex","ETHUSD",1646004613731,0.5,2606.1,2606.0,0.21171391]
["bitfinex","ETHUSD",1646004613931,0.5,2606.1,2605.9,0.4510972]
["bitfinex","ETHUSD",1646004614130,0.008378,2606.2,2606.0,0.24735938]
["bitfinex","ETHUSD",1646004614530,0.04092649,2606.4,2606.0,0.24735938]
["bitfinex","ETHUSD",1646004614730,0.516756,2606.2,2605.9,0.44192533]
["bitfinex","ETHUSD",1646004614930,0.516756,2606.2,2605.9,0.25318468]
["bitfinex","ETHUSD",1646004615131,0.00496256,2606.2,2605.9,8.96292314]
["bitfinex","ETHUSD",1646004615330,0.00496256,2606.2,2606.0,0.25217662]
["bitfinex","ETHUSD",1646004615532,0.00496256,2606.2,2606.1,0.22244154]
["bitfinex","ETHUSD",1646004615831,0.00992512,2606.2,2606.1,0.24799393]
["bitfinex","ETHUSD",1646004616276,0.01985024,2606.2,2606.1,0.24799393]
["bitfinex","ETHUSD",1646004616473,0.01985024,2606.2,2606.0,1.49857085]
["bitfinex","ETHUSD",1646004616674,0.01985024,2606.2,2606.0,0.9598]
["bitfinex","ETHUSD",1646004616873,0.01985024,2606.2,2605.8,0.95996]
["bitfinex","ETHUSD",1646004616874,0.67530316,2605.9,2605.8,0.95996]
["bitfinex","ETHUSD",1646004617072,1.26184965,2605.8,2605.5,3.708409]
["bitfinex","ETHUSD",1646004617282,1.26184965,2605.8,2605.5,0.00182249]
["bitfinex","ETHUSD",1646004617679,1.26184965,2605.8,2604.9,4.65992669]
["bitfinex","ETHUSD",1646004617981,1.26360806,2605.8,2604.9,4.93127011]
["bitfinex","ETHUSD",1646004618179,1.26360806,2605.8,2604.9,4.65992669]
["bitfinex","ETHUSD",1646004618879,0.00175841,2605.8,2605.1,1.92068]
["bitfinex","ETHUSD",1646004619081,5.0,2605.7,2604.1,3.84089]
["bitfinex","ETHUSD",1646004619279,3.50175841,2605.6,2604.1,4.10519739]
["bitfinex","ETHUSD",1646004619478,0.00175841,2605.6,2604.1,4.10519739]
["bitfinex","ETHUSD",1646004619739,0.00175841,2605.6,2604.9,1.70213378]
["bitfinex","ETHUSD",1646004619740,1.11416,2605.5,2604.9,1.70213378]
["bitfinex","ETHUSD",1646004619931,1.32166775,2605.0,2604.9,1.70213378]
["bitfinex","ETHUSD",1646004620131,0.00175841,2605.4,2604.9,1.70213378]
["bitfinex","ETHUSD",1646004620332,0.1535,2605.3,2604.9,1.70213378]
["bitfinex","ETHUSD",1646004620531,0.1535,2605.4,2604.9,1.70213378]
["bitfinex","ETHUSD",1646004621132,1.43255221,2605.2,2605.0,0.00084263]
["bitfinex","ETHUSD",1646004621734,1.58605221,2605.2,2605.0,0.00084263]
["bitfinex","ETHUSD",1646004621935,1.58605221,2605.2,2604.9,1.70213378]
["bitfinex","ETHUSD",1646004622536,1.58605221,2605.2,2605.0,0.00084263]
["bitfinex","ETHUSD",1646004622936,1.43255221,2605.2,2605.0,0.00084263]
["bitfinex","ETHUSD",1646004623137,1.43255221,2605.2,2604.9,1.70213378]
["bitfinex","ETHUSD",1646004623579,2.39330221,2605.2,2605.0,0.00084263]
["bitfinex","ETHUSD",1646004623777,5.0,2605.1,2605.0,0.00084263]
["bitfinex","ETHUSD",1646004623981,5.0,2605.1,2605.0,4.263e-05]
["bitfinex","ETHUSD",1646004624176,5.0,2605.1,2604.8,0.49477801]
["bitfinex","ETHUSD",1646004624177,4.0,2605.0,2604.8,5.442e-05]
["bitfinex","ETHUSD",1646004624377,4.457,2605.0,2604.8,5.442e-05]
["bitfinex","ETHUSD",1646004624581,0.00175841,2604.9,2604.8,5.442e-05]
["bitfinex","ETHUSD",1646004624780,0.15525841,2604.9,2603.4,3.84199]
["bitfinex","ETHUSD",1646004624981,0.457,2604.8,2603.5,3.5]
["bitfinex","ETHUSD",1646004625185,0.96075,2605.2,2603.5,3.5]
["bitfinex","ETHUSD",1646004625186,0.00175841,2604.7,2604.0,0.27435867]
["bitfinex","ETHUSD",1646004625384,0.25,2605.4,2604.3,1.04681732]
["bitfinex","ETHUSD",1646004625385,0.00175841,2604.8,2604.3,1.04681732]
["bitfinex","ETHUSD",1646004625584,0.00175841,2605.2,2604.3,1.34681732]
["bitfinex","ETHUSD",1646004625784,0.00175841,2605.0,2604.3,1.61353365]
["bitfinex","ETHUSD",1646004625984,0.00175841,2605.2,2604.4,0.19428469]
["bitfinex","ETHUSD",1646004626184,0.25580369,2605.4,2604.7,0.96052]
["bitfinex","ETHUSD",1646004626185,0.00175841,2605.3,2604.7,0.96052]
["bitfinex","ETHUSD",1646004626385,0.00580369,2605.4,2604.9,1.253224]
["bitfinex","ETHUSD",1646004626884,0.00175841,2605.6,2605.1,0.24642317]
["bitfinex","ETHUSD",1646004627084,0.1535,2605.7,2605.1,0.24642317]
["bitfinex","ETHUSD",1646004627085,0.0058054,2605.4,2605.1,0.24642317]
["bitfinex","ETHUSD",1646004627727,0.0058054,2605.4,2605.2,0.96033]
["bitfinex","ETHUSD",1646004627928,0.00175841,2605.8,2605.3,0.27059743]
["bitfinex","ETHUSD",1646004628127,2.00086808,2605.9,2605.3,0.14322805]
["bitfinex","ETHUSD",1646004628330,0.00580561,2605.4,2605.3,1.40355805]
["bitfinex","ETHUSD",1646004629137,0.00580561,2605.4,2605.3,1.26033]
["bitfinex","ETHUSD",1646004629333,0.00175841,2605.8,2605.5,2.56299945]
["bitfinex","ETHUSD",1646004629534,0.67530316,2605.9,2605.6,2.5403816]
["bitfinex","ETHUSD",1646004629732,0.01985024,2606.0,2605.8,0.25091366]
["bitfinex","ETHUSD",1646004630031,0.01985024,2606.0,2605.9,0.23146174]
["bitfinex","ETHUSD",1646004630230,0.01985024,2606.0,2605.8,1.21257757]
["bitfinex","ETHUSD",1646004630430,0.01985024,2606.0,2605.8,0.96001]
["bitfinex","ETHUSD",1646004631079,0.01985024,2606.0,2605.9,0.21597637]
["bitfinex","ETHUSD",1646004632480,0.01985024,2606.0,2605.8,0.96001]
["bitfinex","ETHUSD",1646004632681,1.13757934,2606.0,2605.8,0.96001]
["bitfinex","ETHUSD",1646004632882,1.13757934,2606.0,2605.6,0.30466036]
["bitfinex","ETHUSD",1646004633083,1.14338638,2606.0,2605.6,0.30466036]
["bitfinex","ETHUSD",1646004633282,1.14338638,2606.0,2605.5,1.92012]
["bitfinex","ETHUSD",1646004633684,1.14338638,2606.0,2605.2,0.00168171]
["bitfinex","ETHUSD",1646004633685,1.28021918,2605.4,2605.2,0.00168171]
["bitfinex","ETHUSD",1646004633885,0.1535,2605.3,2605.2,0.00168171]
["bitfinex","ETHUSD",1646004635124,2.37970903,2605.4,2605.2,0.00168171]
["bitfinex","ETHUSD",1646004635327,3.37390193,2605.4,2604.7,1.921]
["bitfinex","ETHUSD",1646004635524,3.37390193,2605.4,2605.0,0.00084521]
["bitfinex","ETHUSD",1646004635525,7.37970895,2605.4,2605.0,0.00084521]
["bitfinex","ETHUSD",1646004635729,0.00175841,2605.3,2605.0,0.00084521]
["bitfinex","ETHUSD",1646004635924,8.37970895,2605.4,2605.0,0.00084521]
["bitfinex","ETHUSD",1646004636324,8.37970895,2605.4,2605.0,4.521e-05]
["bitfinex","ETHUSD",1646004636325,5.0,2605.1,2605.0,4.521e-05]
["bitfinex","ETHUSD",1646004636530,5.457,2605.1,2603.6,3.5]
["bitfinex","ETHUSD",1646004636727,5.457,2605.1,2603.9,0.96087]
["bitfinex","ETHUSD",1646004636728,6.75875841,2605.1,2603.9,0.96087]
["bitfinex","ETHUSD",1646004636937,7.10990782,2605.1,2603.9,0.96087]
["bitfinex","ETHUSD",1646004637128,0.5,2604.8,2603.6,3.5]
["bitfinex","ETHUSD",1646004637335,5.0,2604.2,2603.6,3.5]
["bitfinex","ETHUSD",1646004637635,5.0,2604.2,2602.8,0.01212649]
["bitfinex","ETHUSD",1646004637636,5.0,2603.8,2603.1,3.5]
["bitfinex","ETHUSD",1646004637832,5.757,2603.8,2603.1,3.5]
["bitfinex","ETHUSD",1646004638032,6.92494387,2603.8,2602.4,1.34645]
["bitfinex","ETHUSD",1646004638233,0.1535,2603.7,2602.4,0.96133]
["bitfinex","ETHUSD",1646004638483,0.457,2603.6,2602.3,2.18530122]
["bitfinex","ETHUSD",1646004638682,0.457,2603.6,2602.9,0.96117]
["bitfinex","ETHUSD",1646004638881,0.3042464,2603.7,2602.9,0.96117]
["bitfinex","ETHUSD",1646004639082,0.1535,2603.7,2602.8,1.92231]
["bitfinex","ETHUSD",1646004639282,0.1535,2603.7,2602.8,1.92315392]
["bitfinex","ETHUSD",1646004639484,0.457,2604.0,2602.8,1.92315392]
["bitfinex","ETHUSD",1646004639683,1.43432037,2603.4,2602.8,1.92315392]
["bitfinex","ETHUSD",1646004640081,1.43432037,2603.4,2602.8,1.92231]
["bitfinex","ETHUSD",1646004640282,2.037e-05,2603.4,2603.3,0.96108]
["bitfinex","ETHUSD",1646004640882,1.25285997,2604.1,2603.3,0.96108]
["bitfinex","ETHUSD",1646004641883,1.11440271,2603.9,2603.3,2.01490592]
["bitfinex","ETHUSD",1646004642088,1.11440271,2603.9,2603.3,0.96108]
["bitfinex","ETHUSD",1646004642732,1.11440271,2603.9,2603.5,0.00084371]
["bitfinex","ETHUSD",1646004643533,1.26790271,2603.9,2603.5,0.00084371]
["bitfinex","ETHUSD",1646004643733,1.26790271,2603.9,2603.1,1.9223]
["bitfinex","ETHUSD",1646004643734,1.38611686,2603.2,2603.1,1.9223]
["bitfinex","ETHUSD",1646004644639,1.38611686,2603.2,2602.3,4.07670071]
["bitfinex","ETHUSD",1646004644835,1.38611686,2603.2,2602.3,2.15422071]
["bitfinex","ETHUSD",1646004645333,1.84311686,2603.2,2602.3,2.15422071]
["bitfinex","ETHUSD",1646004645734,1.30568087,2602.4,2602.3,2.15422071]
["bitfinex","ETHUSD",1646004646606,1.30568087,2602.4,2602.0,0.96157]
["bitfinex","ETHUSD",1646004646802,1.30568087,2602.4,2601.8,0.3]
["bitfinex","ETHUSD",1646004647002,1.30568087,2602.4,2601.7,0.20017718]
["bitfinex","ETHUSD",1646004647406,1.30568087,2602.4,2601.6,1.50319119]
["bitfinex","ETHUSD",1646004647607,1.30568087,2602.4,2602.0,0.0008442]
["bitfinex","ETHUSD",1646004648006,1.30568087,2602.4,2602.0,1.9239642]
["bitfinex","ETHUSD",1646004648205,1.30568087,2602.4,2602.1,0.3]
["bitfinex","ETHUSD",1646004648405,1.17613306,2602.8,2602.1,0.3]
["bitfinex","ETHUSD",1646004648607,0.17613306,2602.8,2602.1,0.3]
["bitfinex","ETHUSD",1646004648907,0.457,2603.1,2602.1,0.30084417]
["bitfinex","ETHUSD",1646004649105,0.1536,2603.0,2602.1,0.30084417]
["bitfinex","ETHUSD",1646004649733,0.1536,2603.0,2602.1,0.3]
["bitfinex","ETHUSD",1646004649926,0.1536,2603.0,2602.4,0.00084405]
["bitfinex","ETHUSD",1646004650125,0.1536,2603.0,2602.4,4.405e-05]
["bitfinex","ETHUSD",1646004650327,0.1536,2603.0,2602.6,1.13491382]
["bitfinex","ETHUSD",1646004650628,0.1536,2603.0,2602.5,0.22841098]
["bitfinex","ETHUSD",1646004651027,2.01086381,2603.6,2602.5,0.22841098]
["bitfinex","ETHUSD",1646004651429,2.01086381,2603.6,2602.4,1.26137]
["bitfinex","ETHUSD",1646004651631,1.30331249,2602.8,2602.4,0.57282221]
["bitfinex","ETHUSD",1646004651830,0.96135,2603.6,2602.4,0.3]
["bitfinex","ETHUSD",1646004652033,0.96135,2603.6,2602.4,0.57771551]
["bitfinex","ETHUSD",1646004652235,0.96135,2603.6,2602.3,3.88649077]
["bitfinex","ETHUSD",1646004652431,0.96135,2603.6,2602.5,0.00084204]
["bitfinex","ETHUSD",1646004652833,0.1535,2603.5,2602.5,0.00084204]
["bitfinex","ETHUSD",1646004653035,0.457,2603.4,2602.5,0.00084204]
["bitfinex","ETHUSD",1646004653233,0.457,2603.4,2602.4,0.3]
["bitfinex","ETHUSD",1646004653493,0.457,2603.4,2602.1,1.54707839]
["bitfinex","ETHUSD",1646004653494,0.457,2603.4,2602.1,2.18529377]
["bitfinex","ETHUSD",1646004653686,1.17060924,2602.6,2602.3,0.26702686]
["bitfinex","ETHUSD",1646004654186,1.17060924,2602.6,2602.2,0.3]
["bitfinex","ETHUSD",1646004654586,1.17060924,2602.6,2602.3,0.27998295]
["bitfinex","ETHUSD",1646004654791,1.17060924,2602.6,2602.2,2.22278]
["bitfinex","ETHUSD",1646004654988,1.17060924,2602.6,2602.3,0.27004299]
["bitfinex","ETHUSD",1646004655388,1.17060924,2602.6,2602.3,0.0008421]
["bitfinex","ETHUSD",1646004655788,1.17060924,2602.6,2602.2,2.22278]
["bitfinex","ETHUSD",1646004655989,1.17060924,2602.6,2602.3,0.00084208]
["bitfinex","ETHUSD",1646004656588,1.17060924,2602.6,2602.3,0.20853668]
["bitfinex","ETHUSD",1646004656789,1.17060924,2602.6,2602.3,0.23686131]
["bitfinex","ETHUSD",1646004656988,1.17060924,2602.6,2602.2,1.92278]
["bitfinex","ETHUSD",1646004657225,1.17060924,2602.6,2602.3,0.00084208]
["bitfinex","ETHUSD",1646004657631,1.17060924,2602.6,2602.4,0.96138]
["bitfinex","ETHUSD",1646004657830,1.17060924,2602.6,2602.4,1.26138]
["bitfinex","ETHUSD",1646004658433,1.17060924,2602.6,2602.4,1.26222207]
["bitfinex","ETHUSD",1646004659230,7.83253362,2603.4,2602.4,0.96222207]
["bitfinex","ETHUSD",1646004659431,5.0,2603.2,2602.2,1.92278]
["bitfinex","ETHUSD",1646004659631,0.96159,2603.1,2602.4,0.00084207]
["bitfinex","ETHUSD",1646004660035,0.1535,2603.0,2602.4,0.00084207]
["bitfinex","ETHUSD",1646004660232,0.1535,2603.0,2602.4,0.00246196]
["bitfinex","ETHUSD",1646004660433,1.31901775,2602.9,2602.4,0.00246196]
["bitfinex","ETHUSD",1646004660733,1.31901775,2602.9,2602.4,0.00161989]
["bitfinex","ETHUSD",1646004661000,1.31901775,2602.9,2602.6,0.000842]
["bitfinex","ETHUSD",1646004661902,1.31901775,2602.9,2602.4,0.00161989]
["bitfinex","ETHUSD",1646004662103,1.31901775,2602.9,2602.6,0.00084199]
["bitfinex","ETHUSD",1646004662708,1.31901775,2602.9,2602.6,4.199e-05]
["bitfinex","ETHUSD",1646004662908,1.31901775,2602.9,2602.4,0.00161989]
["bitfinex","ETHUSD",1646004662909,6.0,2602.6,2602.4,0.00161989]
["bitfinex","ETHUSD",1646004663106,6.0,2602.6,2602.4,0.00081989]
["bitfinex","ETHUSD",1646004663107,5.457,2602.5,2602.4,0.00081989]
["bitfinex","ETHUSD",1646004663305,0.9107,2602.5,2602.4,0.00081989]
["bitfinex","ETHUSD",1646004663505,2.11531797,2602.5,2601.1,0.96183]
["bitfinex","ETHUSD",1646004663705,0.1537,2602.4,2601.1,0.96183]
["bitfinex","ETHUSD",1646004663905,1.28138528,2601.4,2601.1,0.96183]
["bitfinex","ETHUSD",1646004664305,1.28138528,2601.4,2600.7,0.96211]
["bitfinex","ETHUSD",1646004664506,1.28138528,2601.4,2600.5,7.3]
["bitfinex","ETHUSD",1646004664732,1.58138528,2601.4,2600.2,0.1537]
["bitfinex","ETHUSD",1646004665033,1.58138528,2601.4,2600.1,4.07978876]
["bitfinex","ETHUSD",1646004665034,1.04967737,2600.6,2600.1,3.84663]
["bitfinex","ETHUSD",1646004665236,1.04967737,2600.6,2600.0,20.0]
["bitfinex","ETHUSD",1646004665434,0.21234304,2600.7,2600.0,20.0]
["bitfinex","ETHUSD",1646004665634,0.18008108,2601.5,2600.3,1.92433]
["bitfinex","ETHUSD",1646004665830,10.2326,2601.6,2600.5,0.2472206]
["bitfinex","ETHUSD",1646004666031,10.2326,2601.6,2600.4,0.26038153]
["bitfinex","ETHUSD",1646004666330,10.5326,2601.6,2600.4,0.26038153]
["bitfinex","ETHUSD",1646004666635,0.18924141,2601.0,2600.7,1.92404]
["bitfinex","ETHUSD",1646004666830,4.9454116,2601.6,2600.7,1.92404]
["bitfinex","ETHUSD",1646004667436,0.1537,2601.5,2600.7,1.92404]
["bitfinex","ETHUSD",1646004667634,0.6107,2601.5,2600.7,1.92404]
["bitfinex","ETHUSD",1646004667850,1.17175547,2601.0,2600.7,1.92404]
["bitfinex","ETHUSD",1646004668038,2.06248997,2601.8,2600.7,1.92404]
["bitfinex","ETHUSD",1646004668039,4.75847729,2602.3,2600.7,1.92404]
["bitfinex","ETHUSD",1646004668243,3.49189409,2602.6,2600.3,5.46225]
["bitfinex","ETHUSD",1646004668244,13.02684406,2602.2,2600.3,5.46225]
["bitfinex","ETHUSD",1646004668486,0.18008108,2602.0,2600.3,1.96225]
["bitfinex","ETHUSD",1646004668686,1.39684406,2602.1,2600.3,1.96225]
["bitfinex","ETHUSD",1646004668687,0.457,2601.9,2600.3,1.96225]
["bitfinex","ETHUSD",1646004668987,1.39684406,2602.1,2600.6,1.44159203]
["bitfinex","ETHUSD",1646004668988,1.24800945,2601.1,2600.6,1.44159203]
["bitfinex","ETHUSD",1646004669187,1.24800945,2601.1,2600.3,1.96225]
["bitfinex","ETHUSD",1646004669188,1.24800945,2601.1,2601.0,0.0008404]
["bitfinex","ETHUSD",1646004669389,0.457,2601.2,2601.0,4.04e-05]
["bitfinex","ETHUSD",1646004670290,0.457,2601.2,2600.8,0.00149622]
["bitfinex","ETHUSD",1646004670690,1.6092121,2601.2,2600.8,0.00149622]
["bitfinex","ETHUSD",1646004671090,0.25,2601.8,2601.0,20.0]
["bitfinex","ETHUSD",1646004671293,1.39684406,2602.3,2601.1,3.8]
["bitfinex","ETHUSD",1646004671497,0.72460689,2603.1,2601.3,0.20720652]
["bitfinex","ETHUSD",1646004671498,0.2331644,2602.1,2601.3,0.20720652]
["bitfinex","ETHUSD",1646004671692,2.11245874,2602.7,2601.3,3.70720652]
["bitfinex","ETHUSD",1646004671693,0.25,2602.7,2601.3,3.70720652]
["bitfinex","ETHUSD",1646004671892,0.25,2602.7,2601.3,8.71308287]
["bitfinex","ETHUSD",1646004672091,0.25,2602.7,2601.7,1.26507003]
["bitfinex","ETHUSD",1646004672344,1.39684406,2602.6,2601.0,20.0]
["bitfinex","ETHUSD",1646004672540,1.39684406,2602.4,2601.0,20.0]
["bitfinex","ETHUSD",1646004672741,0.457,2602.3,2601.0,20.0]
["bitfinex","ETHUSD",1646004672939,0.457,2602.3,2601.9,0.00083813]
["bitfinex","ETHUSD",1646004673143,0.457,2602.3,2601.9,3.813e-05]
["bitfinex","ETHUSD",1646004673144,1.41918,2602.3,2601.9,3.813e-05]
["bitfinex","ETHUSD",1646004673741,1.71918,2602.3,2601.5,2.00982225]
["bitfinex","ETHUSD",1646004674139,1.71918,2602.3,2601.5,0.96179]
["bitfinex","ETHUSD",1646004674943,1.71918,2602.3,2601.1,0.1537]
["bitfinex","ETHUSD",1646004675141,1.71918,2602.3,2601.5,0.00149545]
["bitfinex","ETHUSD",1646004675544,0.18008108,2602.2,2601.5,0.00149545]
["bitfinex","ETHUSD",1646004675749,0.457,2602.1,2601.5,0.00149545]
["bitfinex","ETHUSD",1646004676189,1.2736598,2602.0,2601.5,0.00149545]
["bitfinex","ETHUSD",1646004676389,0.96218,2601.8,2601.5,0.00149545]
["bitfinex","ETHUSD",1646004676589,0.457,2601.7,2601.5,0.00149545]
["bitfinex","ETHUSD",1646004677089,0.757,2601.7,2601.5,0.00149545]
["bitfinex","ETHUSD",1646004677293,0.757,2601.7,2601.0,20.0]
["bitfinex","ETHUSD",1646004677294,0.93708108,2601.7,2601.0,20.0]
["bitfinex","ETHUSD",1646004677491,1.11312368,2601.6,2601.0,20.0]
["bitfinex","ETHUSD",1646004677692,1.21425619,2601.1,2601.0,20.0]
["bitfinex","ETHUSD",1646004677893,1.67125619,2601.1,2601.0,20.0]
["bitfinex","ETHUSD",1646004678095,0.96225,2601.3,2601.0,20.0]
["bitfinex","ETHUSD",1646004678096,0.19983754,2601.9,2601.0,20.0]
["bitfinex","ETHUSD",1646004678305,0.16252742,2602.7,2601.8,5.01261858]
["bitfinex","ETHUSD",1646004678496,1.95600689,2603.4,2601.8,5.01261858]
["bitfinex","ETHUSD",1646004678497,0.44081262,2603.2,2602.6,5.0]
["bitfinex","ETHUSD",1646004678696,1.77538118,2604.1,2603.0,5.0]
["bitfinex","ETHUSD",1646004678697,3.5,2603.5,2603.0,5.0]
["bitfinex","ETHUSD",1646004678896,1.5,2604.0,2603.4,0.3827]
["bitfinex","ETHUSD",1646004679099,1.5,2604.0,2603.5,1.23659762]
["bitfinex","ETHUSD",1646004679295,1.5,2604.0,2603.8,5.0]
["bitfinex","ETHUSD",1646004679496,0.707,2604.7,2603.9,0.1535]
["bitfinex","ETHUSD",1646004679734,0.707,2604.7,2603.8,0.1535]
["bitfinex","ETHUSD",1646004679735,0.457,2604.7,2603.8,0.1535]
["bitfinex","ETHUSD",1646004679934,0.457,2604.7,2603.7,0.1535]
["bitfinex","ETHUSD",1646004680136,1.41802,2604.7,2603.7,0.1535]
["bitfinex","ETHUSD",1646004680335,1.30134226,2604.4,2603.8,1.09328391]
["bitfinex","ETHUSD",1646004681538,1.30134226,2604.4,2603.5,2.07548]
["bitfinex","ETHUSD",1646004682544,1.41802,2604.7,2603.5,2.07548]
["bitfinex","ETHUSD",1646004682743,1.41802,2604.7,2603.5,2.37548]
["bitfinex","ETHUSD",1646004683348,1.41802,2604.7,2603.5,2.07548]
["bitfinex","ETHUSD",1646004683591,3.5,2604.6,2602.7,9.997e-05]
["bitfinex","ETHUSD",1646004683788,5.712,2604.0,2602.1,0.1536]
["bitfinex","ETHUSD",1646004683991,5.712,2604.0,2601.7,0.00083618]
["bitfinex","ETHUSD",1646004683992,11.63,2603.5,2601.7,0.00083618]
["bitfinex","ETHUSD",1646004684194,5.712,2603.0,2601.7,3.618e-05]
["bitfinex","ETHUSD",1646004684392,11.63,2602.3,2601.0,20.0]
["bitfinex","ETHUSD",1646004684594,11.63,2602.3,2601.2,0.153778]
["bitfinex","ETHUSD",1646004684595,1.31773193,2602.1,2601.2,0.153778]
["bitfinex","ETHUSD",1646004684795,0.6107,2602.0,2601.2,0.153778]
["bitfinex","ETHUSD",1646004684993,0.457,2601.9,2601.2,0.153778]
["bitfinex","ETHUSD",1646004685194,0.6107,2601.9,2601.2,0.153778]
["bitfinex","ETHUSD",1646004685393,0.757,2601.9,2601.0,20.0]
["bitfinex","ETHUSD",1646004685593,0.1537,2601.8,2601.0,20.0]
["bitfinex","ETHUSD",1646004685794,1.604,2601.7,2601.0,20.0]
["bitfinex","ETHUSD",1646004685995,1.147,2601.5,2601.0,5.5441]
["bitfinex","ETHUSD",1646004686299,1.147,2600.3,2600.0,20.0]
["bitfinex","ETHUSD",1646004687095,0.457,2600.7,2600.0,20.0]
["bitfinex","ETHUSD",1646004687096,1.147,2600.2,2600.0,20.0]
["bitfinex","ETHUSD",1646004687558,1.147,2600.2,2600.0,20.3827]
["bitfinex","ETHUSD",1646004687761,0.25,2601.0,2600.3,0.3827]
["bitfinex","ETHUSD",1646004687960,1.3483743,2601.2,2600.6,1.4087555]
["bitfinex","ETHUSD",1646004688162,1.3483743,2601.2,2600.3,5.3827]
["bitfinex","ETHUSD",1646004688362,1.3483743,2601.2,2600.5,0.3827]
["bitfinex","ETHUSD",1646004688560,1.3483743,2601.2,2600.8,0.00083439]
["bitfinex","ETHUSD",1646004688762,3.34418,2601.7,2600.8,0.00083439]
["bitfinex","ETHUSD",1646004688968,0.25,2601.9,2601.2,5.3827]
["bitfinex","ETHUSD",1646004689162,2.06197,2602.2,2601.2,5.5878574]
["bitfinex","ETHUSD",1646004689361,2.06197,2602.2,2601.4,0.3827]
["bitfinex","ETHUSD",1646004689762,1.22131253,2601.9,2601.4,0.38353418]
["bitfinex","ETHUSD",1646004690164,1.22131253,2601.9,2601.4,0.00083418]
["bitfinex","ETHUSD",1646004690363,1.22131253,2601.9,2600.7,0.24108219]
["bitfinex","ETHUSD",1646004690562,0.457,2601.8,2600.6,3.6537]
["bitfinex","ETHUSD",1646004690763,0.96224,2601.6,2600.6,0.1537]
["bitfinex","ETHUSD",1646004691186,1.13077982,2601.1,2600.6,0.1537]
["bitfinex","ETHUSD",1646004692188,1.96217,2601.4,2600.6,0.5364]
["bitfinex","ETHUSD",1646004692391,1.96217,2601.4,2600.6,0.1537]
["bitfinex","ETHUSD",1646004692592,1.26217,2601.4,2600.6,0.1537]
["bitfinex","ETHUSD",1646004692793,0.96217,2601.4,2600.6,0.1537]
["bitfinex","ETHUSD",1646004692991,0.96217,2601.4,2600.4,0.01293239]
["bitfinex","ETHUSD",1646004693192,1.22117724,2601.0,2600.4,0.01293239]
["bitfinex","ETHUSD",1646004693392,1.22117724,2601.0,2600.9,0.00085666]
["bitfinex","ETHUSD",1646004693795,1.0,2601.5,2600.9,0.00085666]
["bitfinex","ETHUSD",1646004694199,0.96201,2601.8,2600.9,0.00085666]
["bitfinex","ETHUSD",1646004694393,0.96201,2601.8,2600.8,0.3827]
["bitfinex","ETHUSD",1646004694836,1.30409767,2601.3,2601.1,0.00085659]
["bitfinex","ETHUSD",1646004695034,2.88662,2602.0,2601.2,5.0]
["bitfinex","ETHUSD",1646004695239,2.75108153,2602.2,2601.3,0.3827]
["bitfinex","ETHUSD",1646004695240,1.34996,2602.2,2601.3,0.3827]
["bitfinex","ETHUSD",1646004695440,0.1537,2602.1,2601.3,0.3827]
["bitfinex","ETHUSD",1646004695839,0.1537,2602.1,2601.5,0.00085646]
["bitfinex","ETHUSD",1646004696544,1.09996,2602.2,2601.5,0.00085646]
["bitfinex","ETHUSD",1646004696742,1.09996,2602.2,2601.3,4.1827]
["bitfinex","ETHUSD",1646004696939,1.92365,2602.5,2601.5,0.38355644]
["bitfinex","ETHUSD",1646004697146,2.36282153,2602.6,2601.5,0.38355644]
["bitfinex","ETHUSD",1646004697147,0.9617,2602.6,2602.0,0.3827]
["bitfinex","ETHUSD",1646004697341,2.07694,2603.0,2602.0,3.8827]
["bitfinex","ETHUSD",1646004697342,3.32436153,2603.0,2602.0,3.8827]
["bitfinex","ETHUSD",1646004697542,1.92324,2603.0,2602.2,0.3827]
["bitfinex","ETHUSD",1646004697745,0.5,2603.1,2602.5,0.3827]
["bitfinex","ETHUSD",1646004697945,0.5,2603.1,2602.6,0.3827]
["bitfinex","ETHUSD",1646004698142,0.45,2603.1,2602.4,3.8827]
["bitfinex","ETHUSD",1646004698495,1.40112153,2603.3,2602.4,0.3827]
["bitfinex","ETHUSD",1646004698694,1.40112153,2603.3,2601.4,0.01229239]
["bitfinex","ETHUSD",1646004698695,1.40112153,2603.2,2601.8,5.0]
["bitfinex","ETHUSD",1646004698897,1.40112153,2603.0,2601.5,5.0]
["bitfinex","ETHUSD",1646004699095,1.40112153,2603.0,2601.7,0.3827]
["bitfinex","ETHUSD",1646004699096,1.55482153,2602.9,2601.7,0.3827]
["bitfinex","ETHUSD",1646004699299,1.40112153,2603.1,2602.0,0.3827]
["bitfinex","ETHUSD",1646004699496,8.70112153,2603.4,2602.1,8.70375026]
["bitfinex","ETHUSD",1646004699695,8.70112153,2603.4,2602.0,5.0]
["bitfinex","ETHUSD",1646004699696,1.26785471,2602.9,2602.0,5.0]
["bitfinex","ETHUSD",1646004699899,1.26785471,2602.9,2601.5,5.0]
["bitfinex","ETHUSD",1646004700097,1.26785471,2602.9,2601.7,0.3827]
["bitfinex","ETHUSD",1646004700098,2.82267624,2602.9,2601.7,0.3827]
["bitfinex","ETHUSD",1646004700496,2.82267624,2602.9,2601.6,0.3827]
["bitfinex","ETHUSD",1646004700696,2.82267624,2602.9,2601.5,5.00132507]
["bitfinex","ETHUSD",1646004700697,1.16219389,2601.8,2601.5,0.00132507]
["bitfinex","ETHUSD",1646004700899,0.457,2602.4,2601.5,0.00132507]
["bitfinex","ETHUSD",1646004701098,0.96192,2602.4,2601.5,0.00132507]
["bitfinex","ETHUSD",1646004701297,1.0,2602.5,2601.5,0.00132507]
["bitfinex","ETHUSD",1646004701499,0.1537,2602.4,2601.5,0.00132507]
["bitfinex","ETHUSD",1646004702003,0.3,2602.4,2601.5,0.00220589]
["bitfinex","ETHUSD",1646004702239,1.13378193,2601.8,2601.5,0.00220589]
["bitfinex","ETHUSD",1646004702441,3.15812153,2602.7,2601.5,0.00220589]
["bitfinex","ETHUSD",1646004702442,0.1537,2602.6,2601.5,0.00220589]
["bitfinex","ETHUSD",1646004702841,0.1537,2602.6,2601.5,0.00132507]
["bitfinex","ETHUSD",1646004703040,0.1537,2602.6,2601.5,0.00220589]
["bitfinex","ETHUSD",1646004703242,0.1537,2602.6,2601.7,0.3827]
["bitfinex","ETHUSD",1646004703440,1.17416714,2602.2,2601.6,5.3827]
["bitfinex","ETHUSD",1646004703641,0.1537,2602.6,2601.6,0.3827]
["bitfinex","ETHUSD",1646004703845,1.85812153,2602.9,2602.2,0.3827]
["bitfinex","ETHUSD",1646004704046,7.3,2603.0,2602.4,0.3827]
["bitfinex","ETHUSD",1646004704241,7.3,2603.0,2602.0,0.27212135]
["bitfinex","ETHUSD",1646004704242,7.3,2603.0,2602.6,0.3827]
["bitfinex","ETHUSD",1646004704647,1.14670573,2603.3,2602.7,1.06762841]
["bitfinex","ETHUSD",1646004704846,1.14670573,2603.3,2602.6,4.1827]
["bitfinex","ETHUSD",1646004705044,1.14670573,2603.3,2602.6,0.6827]
["bitfinex","ETHUSD",1646004705243,1.14670573,2603.3,2602.6,0.3]
["bitfinex","ETHUSD",1646004705447,2.70132726,2603.3,2602.3,5.0]
["bitfinex","ETHUSD",1646004705646,1.40112153,2603.2,2602.3,5.0]
["bitfinex","ETHUSD",1646004705982,0.1535,2603.1,2601.9,5.0]
["bitfinex","ETHUSD",1646004706188,7.3,2603.0,2602.0,0.3827]
["bitfinex","ETHUSD",1646004706487,8.3,2603.0,2601.9,8.5]
["bitfinex","ETHUSD",1646004706688,0.1537,2602.9,2601.9,5.0]
["bitfinex","ETHUSD",1646004706889,1.25800911,2602.3,2601.9,5.0]
["bitfinex","ETHUSD",1646004707091,1.25800911,2602.3,2601.6,0.00132538]
["bitfinex","ETHUSD",1646004708191,1.25800911,2602.3,2601.6,3.50132538]
["bitfinex","ETHUSD",1646004708392,1.25800911,2602.3,2601.6,1.44263748]
["bitfinex","ETHUSD",1646004708794,1.25800911,2602.3,2601.6,1.74263748]
["bitfinex","ETHUSD",1646004709193,0.457,2602.5,2601.6,1.74263748]
["bitfinex","ETHUSD",1646004709394,1.40112153,2602.8,2602.2,5.0]
["bitfinex","ETHUSD",1646004709597,7.3,2603.0,2602.3,3.5]
["bitfinex","ETHUSD",1646004709864,7.3,2603.0,2602.0,0.3]
["bitfinex","ETHUSD",1646004710064,0.3099,2602.9,2602.0,0.30132517]
["bitfinex","ETHUSD",1646004710262,0.3099,2602.9,2602.2,1.15628431]
["bitfinex","ETHUSD",1646004710462,0.1563,2602.9,2602.2,6.15628431]
["bitfinex","ETHUSD",1646004710764,0.1563,2602.9,2602.0,0.00132517]
["bitfinex","ETHUSD",1646004710965,0.31,2602.9,2602.0,0.00132517]
["bitfinex","ETHUSD",1646004711465,0.1537,2602.8,2602.0,0.00132517]
["bitfinex","ETHUSD",1646004712063,0.1537,2602.8,2602.0,0.15503917]
["bitfinex","ETHUSD",1646004712263,0.1563,2602.9,2602.5,5.0]
["bitfinex","ETHUSD",1646004712467,0.1563,2602.9,2602.1,0.3827]
["bitfinex","ETHUSD",1646004712663,0.1563,2602.9,2602.0,8.50132517]
["bitfinex","ETHUSD",1646004712862,0.1563,2602.9,2602.1,0.3]
["bitfinex","ETHUSD",1646004712863,1.12110494,2602.6,2602.1,0.3]
["bitfinex","ETHUSD",1646004713063,0.31,2602.9,2602.1,0.3]
["bitfinex","ETHUSD",1646004713268,0.1563,2602.9,2602.4,5.0]
["bitfinex","ETHUSD",1646004713488,0.1563,2602.9,2602.6,5.0]
["bitfinex","ETHUSD",1646004713888,0.1563,2603.1,2602.6,0.3]
["bitfinex","ETHUSD",1646004714092,0.1563,2603.1,2602.0,0.00132517]
["bitfinex","ETHUSD",1646004714093,1.28973798,2602.7,2602.2,5.0]
["bitfinex","ETHUSD",1646004714290,1.28973798,2602.7,2602.0,0.00132517]
["bitfinex","ETHUSD",1646004714892,0.9616,2602.9,2602.1,5.0]
["bitfinex","ETHUSD",1646004715099,8.3,2603.0,2602.4,5.0]
["bitfinex","ETHUSD",1646004715796,8.3,2603.0,2602.4,5.3]
["bitfinex","ETHUSD",1646004715996,1.43689688,2602.6,2602.4,5.3]
["bitfinex","ETHUSD",1646004716197,8.3,2603.0,2602.4,5.3]
["bitfinex","ETHUSD",1646004716597,8.4535,2603.0,2602.4,5.3]
["bitfinex","ETHUSD",1646004716797,8.3,2603.0,2602.4,5.3]
["bitfinex","ETHUSD",1646004716996,0.1563,2602.9,2602.4,5.3]
["bitfinex","ETHUSD",1646004717644,0.1563,2602.9,2602.1,1.41520808]
["bitfinex","ETHUSD",1646004717841,0.1563,2602.9,2602.4,5.0]
["bitfinex","ETHUSD",1646004718341,0.1563,2602.9,2602.7,5.0]
["bitfinex","ETHUSD",1646004718740,0.1563,2602.9,2602.7,0.3]
["bitfinex","ETHUSD",1646004718941,0.1563,2602.9,2602.7,5.3]
["bitfinex","ETHUSD",1646004720045,0.1563,2602.9,2602.7,5.30132388]
["bitfinex","ETHUSD",1646004720247,0.1563,2602.9,2602.7,4.58626533]
["bitfinex","ETHUSD",1646004720444,0.1563,2602.9,2602.1,3.5]
["bitfinex","ETHUSD",1646004720645,0.1563,2602.9,2601.6,0.22641275]
["bitfinex","ETHUSD",1646004720646,0.1563,2602.9,2601.6,0.2378501]
["bitfinex","ETHUSD",1646004720847,0.1563,2602.9,2601.9,4.58626533]
["bitfinex","ETHUSD",1646004721102,0.1563,2602.9,2601.5,0.0008857]
["bitfinex","ETHUSD",1646004721103,1.8148562,2602.6,2601.5,0.0008857]
["bitfinex","ETHUSD",1646004721309,1.12576447,2601.7,2601.5,0.0008857]
["bitfinex","ETHUSD",1646004721508,0.457,2602.0,2601.6,4.58626533]
["bitfinex","ETHUSD",1646004721704,1.1563,2602.5,2601.9,4.58626533]
["bitfinex","ETHUSD",1646004721902,0.1563,2602.5,2601.9,4.58626533]
["bitfinex","ETHUSD",1646004722104,0.1563,2602.5,2601.6,1.22535735]
["bitfinex","ETHUSD",1646004722302,0.1563,2602.5,2602.1,4.88626533]
["bitfinex","ETHUSD",1646004722503,0.1563,2602.5,2602.2,1.03601138]
["bitfinex","ETHUSD",1646004722807,0.1563,2602.5,2602.3,4.58626533]
["bitfinex","ETHUSD",1646004723003,0.1563,2602.5,2602.3,4.88626533]
["bitfinex","ETHUSD",1646004724207,8.3,2602.9,2602.4,0.60033523]
["bitfinex","ETHUSD",1646004724509,1.92277,2603.7,2602.8,4.58626533]
["bitfinex","ETHUSD",1646004724510,1.40112153,2603.5,2602.8,4.58626533]
["bitfinex","ETHUSD",1646004724755,8.99282153,2603.6,2603.2,4.58626533]
["bitfinex","ETHUSD",1646004724944,7.4381,2603.6,2602.8,0.3]
["bitfinex","ETHUSD",1646004725151,7.4381,2603.6,2602.0,0.38397424]
["bitfinex","ETHUSD",1646004725152,1.40112153,2603.2,2602.3,4.58626533]
["bitfinex","ETHUSD",1646004725352,0.6105,2603.1,2602.3,0.3]
["bitfinex","ETHUSD",1646004725552,0.6105,2603.1,2602.1,4.58626533]
["bitfinex","ETHUSD",1646004725747,0.6105,2603.1,2602.1,4.88626533]
["bitfinex","ETHUSD",1646004726552,1.10353282,2602.4,2602.1,4.88626533]
["bitfinex","ETHUSD",1646004726952,0.457,2602.9,2602.3,4.58626533]
["bitfinex","ETHUSD",1646004727353,0.457,2602.9,2602.3,4.88626533]
["bitfinex","ETHUSD",1646004727957,1.15707368,2602.6,2602.3,4.88626533]
["bitfinex","ETHUSD",1646004728792,0.457,2602.9,2602.4,4.58626533]
["bitfinex","ETHUSD",1646004728990,1.1535,2603.1,2602.1,0.25589481]
["bitfinex","ETHUSD",1646004729191,3.36258153,2603.2,2602.5,4.58626533]
["bitfinex","ETHUSD",1646004729593,2.36258153,2603.2,2602.5,4.88626533]
["bitfinex","ETHUSD",1646004729791,3.36258153,2603.2,2602.5,4.88626533]
["bitfinex","ETHUSD",1646004730091,2.36258153,2603.2,2602.5,4.88626533]
["bitfinex","ETHUSD",1646004730292,1.40112153,2603.1,2602.3,0.00127373]
["bitfinex","ETHUSD",1646004730499,1.28892214,2602.7,2601.6,0.27748449]
["bitfinex","ETHUSD",1646004730695,2.51671153,2602.6,2601.5,0.00088739]
["bitfinex","ETHUSD",1646004730896,1.40112153,2602.4,2601.5,0.00088739]
["bitfinex","ETHUSD",1646004731100,2.01182153,2602.3,2601.5,0.00088739]
["bitfinex","ETHUSD",1646004731296,0.457,2602.2,2601.5,0.00088739]
["bitfinex","ETHUSD",1646004731497,0.1537,2602.1,2601.5,0.00088739]
["bitfinex","ETHUSD",1646004731697,0.457,2602.0,2601.4,3.8]
["bitfinex","ETHUSD",1646004731997,0.96202,2601.9,2601.4,3.8]
["bitfinex","ETHUSD",1646004732242,0.457,2601.8,2601.4,3.8]
["bitfinex","ETHUSD",1646004732649,0.457,2601.8,2601.4,1.0332]
["bitfinex","ETHUSD",1646004732650,1.12940567,2601.7,2601.4,1.0332]
["bitfinex","ETHUSD",1646004732851,0.1537,2601.6,2601.0,20.0]
["bitfinex","ETHUSD",1646004733060,0.6107,2601.6,2601.0,20.0]
["bitfinex","ETHUSD",1646004733450,4.90112153,2601.5,2601.0,20.0]
["bitfinex","ETHUSD",1646004733648,1.57311,2601.4,2601.0,20.0]
["bitfinex","ETHUSD",1646004733849,1.57311,2601.4,2601.0,18.0092]
["bitfinex","ETHUSD",1646004733850,2.97423153,2601.4,2601.0,18.0092]
["bitfinex","ETHUSD",1646004734049,1.40112153,2601.3,2601.0,18.0092]
["bitfinex","ETHUSD",1646004734248,0.6107,2601.2,2601.1,0.00088755]
["bitfinex","ETHUSD",1646004734452,0.6107,2601.2,2600.1,0.00096]
["bitfinex","ETHUSD",1646004734453,3.5,2601.0,2600.1,0.00096]
["bitfinex","ETHUSD",1646004734653,3.30074367,2600.9,2600.1,0.00096]
["bitfinex","ETHUSD",1646004734950,3.2597824,2600.9,2600.1,0.00096]
["bitfinex","ETHUSD",1646004735150,2.68790887,2600.8,2600.1,0.00096]
["bitfinex","ETHUSD",1646004735350,0.457,2600.7,2600.1,0.00096]
["bitfinex","ETHUSD",1646004735556,0.457,2600.7,2600.0,20.0]
["bitfinex","ETHUSD",1646004736400,0.457,2600.7,2600.2,1.03532808]
["bitfinex","ETHUSD",1646004736696,0.457,2600.7,2600.0,20.3]
["bitfinex","ETHUSD",1646004737298,0.25,2600.9,2600.6,3.71107786]
["bitfinex","ETHUSD",1646004737500,0.707,2601.5,2600.8,3.71107786]
["bitfinex","ETHUSD",1646004737697,0.457,2601.5,2600.8,3.71107786]
["bitfinex","ETHUSD",1646004737896,1.40112153,2601.7,2600.8,4.01107786]
["bitfinex","ETHUSD",1646004738101,0.457,2601.7,2600.8,4.01107786]
["bitfinex","ETHUSD",1646004738297,1.20930029,2601.5,2600.8,0.3]
["bitfinex","ETHUSD",1646004738496,1.20930029,2601.5,2600.4,0.00096]
["bitfinex","ETHUSD",1646004738696,1.20930029,2601.5,2600.5,3.71107786]
["bitfinex","ETHUSD",1646004739097,1.66630029,2601.5,2600.8,0.00088542]
["bitfinex","ETHUSD",1646004739298,2.38135,2601.5,2600.8,0.00088542]
["bitfinex","ETHUSD",1646004739500,1.40112153,2601.4,2600.8,0.00088542]
["bitfinex","ETHUSD",1646004739743,2.38135,2601.5,2600.8,8.542e-05]
["bitfinex","ETHUSD",1646004739744,3.14704367,2601.3,2600.8,8.542e-05]
["bitfinex","ETHUSD",1646004739943,0.5779,2601.2,2600.1,0.00096]
["bitfinex","ETHUSD",1646004740144,1.97902153,2601.2,2600.1,0.00213888]
["bitfinex","ETHUSD",1646004740346,1.22300142,2600.2,2600.1,0.00213888]
["bitfinex","ETHUSD",1646004740543,1.22300142,2600.2,2600.1,0.00117888]
["bitfinex","ETHUSD",1646004740751,1.22300142,2600.2,2599.5,0.00096]
["bitfinex","ETHUSD",1646004741747,1.01809168,2599.7,2599.5,0.00096]
["bitfinex","ETHUSD",1646004741944,1.01809168,2599.7,2599.3,4.01107786]
["bitfinex","ETHUSD",1646004742145,1.1211,2600.3,2599.3,3.71107786]
["bitfinex","ETHUSD",1646004742349,0.1211,2600.3,2599.4,0.00096]
["bitfinex","ETHUSD",1646004742747,0.5781,2600.3,2599.4,0.00096]
["bitfinex","ETHUSD",1646004743153,5.0,2599.9,2598.7,3.71107786]
["bitfinex","ETHUSD",1646004743362,5.0,2599.9,2597.5,5.25693915]
["bitfinex","ETHUSD",1646004743363,1.74592214,2599.8,2599.2,0.153868]
["bitfinex","ETHUSD",1646004743617,1.74592214,2599.8,2599.4,3.8]
["bitfinex","ETHUSD",1646004743618,1.10618448,2599.7,2599.4,3.8]
["bitfinex","ETHUSD",1646004743803,1.96302,2599.9,2599.0,1.02081854]
["bitfinex","ETHUSD",1646004743804,0.457,2599.6,2599.0,1.02081854]
["bitfinex","ETHUSD",1646004744002,0.457,2599.6,2598.8,3.75370962]
["bitfinex","ETHUSD",1646004744201,0.457,2599.6,2599.1,0.04092649]
["bitfinex","ETHUSD",1646004744402,0.457,2599.6,2598.9,0.04206333]
["bitfinex","ETHUSD",1646004744606,0.1206,2600.2,2599.4,3.71107786]
["bitfinex","ETHUSD",1646004744803,0.25,2600.3,2599.5,3.71107786]
["bitfinex","ETHUSD",1646004745002,0.457,2600.4,2599.8,1.41114375]
["bitfinex","ETHUSD",1646004745206,0.457,2600.4,2599.7,3.71107786]
["bitfinex","ETHUSD",1646004745406,0.457,2600.4,2599.7,0.00088359]
["bitfinex","ETHUSD",1646004745607,0.457,2600.4,2599.7,0.30088359]
["bitfinex","ETHUSD",1646004746009,0.457,2600.4,2599.7,0.00088359]
["bitfinex","ETHUSD",1646004746207,0.1216,2600.3,2599.5,0.00104904]
["bitfinex","ETHUSD",1646004746408,1.92557,2599.9,2599.5,0.00104904]
["bitfinex","ETHUSD",1646004746607,0.457,2599.9,2599.5,0.00104904]
["bitfinex","ETHUSD",1646004747011,1.41979,2599.9,2599.5,0.00104904]
["bitfinex","ETHUSD",1646004747641,1.41979,2599.9,2599.6,0.00088363]
["bitfinex","ETHUSD",1646004748647,1.41979,2599.9,2599.5,0.00104904]
["bitfinex","ETHUSD",1646004748847,2.88785,2600.8,2599.8,1.34176471]
["bitfinex","ETHUSD",1646004749045,0.4496,2601.1,2600.7,3.71107786]
["bitfinex","ETHUSD",1646004749247,0.25,2601.8,2601.0,3.71107786]
["bitfinex","ETHUSD",1646004749547,7.3,2602.5,2601.7,3.71107786]
["bitfinex","ETHUSD",1646004749748,1.40112153,2602.7,2601.1,3.8827]
["bitfinex","ETHUSD",1646004749946,1.22098787,2602.4,2601.6,1.27662175]
["bitfinex","ETHUSD",1646004750147,1.85812153,2602.8,2602.2,3.71107786]
["bitfinex","ETHUSD",1646004750148,0.457,2602.8,2602.2,3.71107786]
["bitfinex","ETHUSD",1646004750347,0.457,2602.8,2601.9,3.71107786]
["bitfinex","ETHUSD",1646004750746,0.457,2602.8,2602.0,3.5]
["bitfinex","ETHUSD",1646004750992,0.457,2602.8,2602.3,3.71107786]
["bitfinex","ETHUSD",1646004751197,1.56955024,2602.8,2602.3,3.71107786]
["bitfinex","ETHUSD",1646004751395,0.96152,2603.1,2602.3,4.01107786]
["bitfinex","ETHUSD",1646004751591,0.457,2603.2,2602.3,4.01107786]
["bitfinex","ETHUSD",1646004751793,0.457,2603.2,2602.4,3.5]
["bitfinex","ETHUSD",1646004751995,0.457,2603.2,2602.3,4.01107786]
["bitfinex","ETHUSD",1646004752294,0.457,2603.2,2602.4,1.17986347]
["bitfinex","ETHUSD",1646004752694,0.457,2603.2,2602.5,3.5]
["bitfinex","ETHUSD",1646004752894,0.457,2603.2,2602.4,1.17986347]
["bitfinex","ETHUSD",1646004752895,1.4185,2603.2,2602.4,1.17986347]
["bitfinex","ETHUSD",1646004753094,1.4185,2603.2,2602.5,3.71107786]
["bitfinex","ETHUSD",1646004753297,2.11845599,2603.6,2603.1,3.71107786]
["bitfinex","ETHUSD",1646004753298,0.25,2603.6,2603.1,3.71107786]
["bitfinex","ETHUSD",1646004753497,7.3,2603.8,2603.5,3.71107786]
["bitfinex","ETHUSD",1646004753700,0.02352944,2603.4,2603.3,3.5]
["bitfinex","ETHUSD",1646004753898,0.02352944,2603.4,2603.3,4.01107786]
["bitfinex","ETHUSD",1646004754097,0.02352944,2603.4,2603.3,3.71107786]
["bitfinex","ETHUSD",1646004754295,0.02352944,2603.4,2603.3,4.01107786]
["bitfinex","ETHUSD",1646004754495,0.02352944,2603.4,2603.3,5.13884118]
["bitfinex","ETHUSD",1646004754743,1.40112153,2604.2,2603.3,5.13884118]
["bitfinex","ETHUSD",1646004754744,8.70112153,2604.2,2603.3,19.06764194]
["bitfinex","ETHUSD",1646004754944,17.93468383,2605.4,2603.6,12.0127]
["bitfinex","ETHUSD",1646004754945,0.00175885,2604.6,2603.6,12.0127]
["bitfinex","ETHUSD",1646004755242,7.3,2604.7,2604.5,3.25494194]
["bitfinex","ETHUSD",1646004755445,0.00175885,2604.6,2604.5,3.25494194]
["bitfinex","ETHUSD",1646004755645,7.3,2604.7,2604.5,3.25494194]
["bitfinex","ETHUSD",1646004756251,7.30588307,2604.7,2604.5,3.55494194]
["bitfinex","ETHUSD",1646004756447,2.40112153,2605.0,2604.5,3.55494194]
["bitfinex","ETHUSD",1646004756448,1.42640913,2605.1,2604.5,3.93764194]
["bitfinex","ETHUSD",1646004756650,1.42640913,2605.1,2605.0,3.25494194]
["bitfinex","ETHUSD",1646004756651,0.02352875,2605.1,2605.0,3.25494194]
["bitfinex","ETHUSD",1646004756950,0.26985024,2606.0,2605.1,6.83424574]
["bitfinex","ETHUSD",1646004757151,1.86845599,2606.6,2606.0,4.5]
["bitfinex","ETHUSD",1646004757349,0.25,2606.6,2606.1,3.5]
["bitfinex","ETHUSD",1646004757547,7.3,2606.8,2606.1,3.8]
["bitfinex","ETHUSD",1646004757749,1.86845599,2607.1,2606.5,3.25494194]
["bitfinex","ETHUSD",1646004757948,1.32145564,2607.0,2606.4,3.25494194]
["bitfinex","ETHUSD",1646004758150,1.32145564,2607.0,2605.8,0.3]
["bitfinex","ETHUSD",1646004758353,2.16501385,2606.3,2605.8,0.3]
["bitfinex","ETHUSD",1646004758599,1.07851385,2606.3,2606.2,3.25494194]
["bitfinex","ETHUSD",1646004758997,0.0355429,2607.2,2606.2,3.5]
["bitfinex","ETHUSD",1646004759197,0.0355429,2607.2,2606.3,3.25494194]
["bitfinex","ETHUSD",1646004759599,0.0355429,2607.2,2606.3,3.55494194]
["bitfinex","ETHUSD",1646004759600,1.05858294,2607.0,2606.3,3.55494194]
["bitfinex","ETHUSD",1646004760000,0.0355429,2607.2,2606.4,3.5]
["bitfinex","ETHUSD",1646004760200,0.0355429,2607.2,2606.3,3.55494194]
["bitfinex","ETHUSD",1646004760399,0.0355429,2607.2,2606.9,3.25494194]
["bitfinex","ETHUSD",1646004760601,0.2022132,2607.4,2606.9,3.25494194]
["bitfinex","ETHUSD",1646004760802,0.2022132,2607.4,2606.9,0.3]
["bitfinex","ETHUSD",1646004761006,0.023512,2607.3,2606.9,0.3]
["bitfinex","ETHUSD",1646004761202,0.023512,2607.3,2606.7,0.3]
["bitfinex","ETHUSD",1646004761407,0.023512,2607.3,2606.4,3.25494194]
["bitfinex","ETHUSD",1646004761610,0.023512,2607.3,2606.4,3.55494194]
["bitfinex","ETHUSD",1646004761804,0.023512,2607.3,2607.1,3.25494194]
["bitfinex","ETHUSD",1646004762004,0.01842659,2607.4,2607.1,3.25494194]
["bitfinex","ETHUSD",1646004762005,0.0166703,2607.4,2607.1,3.25494194]
["bitfinex","ETHUSD",1646004762250,0.0166703,2607.4,2607.1,3.55494194]
["bitfinex","ETHUSD",1646004762251,0.04018225,2607.4,2607.1,3.55494194]
["bitfinex","ETHUSD",1646004762651,7.30175629,2608.0,2607.2,9.5]
["bitfinex","ETHUSD",1646004762854,0.25,2608.1,2608.0,2.5]
["bitfinex","ETHUSD",1646004763052,0.0190211,2608.2,2607.9,3.25494194]
["bitfinex","ETHUSD",1646004763252,0.0190211,2608.2,2608.1,3.25494194]
["bitfinex","ETHUSD",1646004763652,0.0190211,2608.2,2608.1,0.3]
["bitfinex","ETHUSD",1646004763856,0.0190211,2608.2,2606.6,12.50670687]
["bitfinex","ETHUSD",1646004763857,0.88013215,2607.6,2606.7,3.5]
["bitfinex","ETHUSD",1646004764063,0.88013215,2607.6,2607.1,3.25494194]
["bitfinex","ETHUSD",1646004764064,2.07026551,2607.6,2607.1,3.25494194]
["bitfinex","ETHUSD",1646004764255,0.88013215,2607.6,2607.1,3.25494194]
["bitfinex","ETHUSD",1646004764860,0.88013215,2607.6,2606.9,3.5]
["bitfinex","ETHUSD",1646004765057,0.88013215,2607.6,2607.5,3.25494194]
["bitfinex","ETHUSD",1646004765459,0.88013215,2607.6,2606.5,3.50104119]
["bitfinex","ETHUSD",1646004765659,0.88013215,2607.6,2607.1,3.25494194]
["bitfinex","ETHUSD",1646004765993,0.88013215,2607.6,2607.3,0.00113559]
["bitfinex","ETHUSD",1646004766395,0.88013215,2607.6,2607.5,1.09019542]
["bitfinex","ETHUSD",1646004766602,0.88013215,2607.6,2607.3,3.25607753]
["bitfinex","ETHUSD",1646004766795,0.88013215,2607.6,2607.3,3.55494194]
["bitfinex","ETHUSD",1646004766995,0.88600554,2607.6,2607.5,3.25494194]
["bitfinex","ETHUSD",1646004767195,0.88600554,2607.6,2607.5,3.55494194]
["bitfinex","ETHUSD",1646004767597,0.04250926,2608.2,2607.6,0.886]
["bitfinex","ETHUSD",1646004767800,2.19337337,2608.7,2607.6,0.886]
["bitfinex","ETHUSD",1646004767801,0.25,2608.5,2608.1,3.25494194]
["bitfinex","ETHUSD",1646004768002,0.0166301,2608.7,2608.4,3.25494194]
["bitfinex","ETHUSD",1646004768302,0.0166301,2608.7,2607.8,6.6854]
["bitfinex","ETHUSD",1646004768498,0.0166301,2608.7,2608.0,3.25494194]
["bitfinex","ETHUSD",1646004768697,0.0166301,2608.7,2608.3,3.25494194]
["bitfinex","ETHUSD",1646004768897,0.0166301,2608.7,2608.0,3.25494194]
["bitfinex","ETHUSD",1646004769104,0.0166301,2608.7,2607.8,8.31064049]
["bitfinex","ETHUSD",1646004769300,0.0166301,2608.7,2608.3,3.25494194]
["bitfinex","ETHUSD",1646004769501,0.0166301,2608.7,2607.9,3.5]
["bitfinex","ETHUSD",1646004769745,0.0166301,2608.7,2607.8,8.31064049]
["bitfinex","ETHUSD",1646004770046,0.0166301,2608.7,2608.2,3.25494194]
["bitfinex","ETHUSD",1646004770347,0.0166301,2608.7,2608.2,2.92944775]
["bitfinex","ETHUSD",1646004770548,0.0166301,2608.7,2608.1,0.00120865]
["bitfinex","ETHUSD",1646004770549,0.00586811,2608.4,2608.1,0.00120865]
["bitfinex","ETHUSD",1646004771553,0.1209,2608.6,2608.1,0.3]
["bitfinex","ETHUSD",1646004771554,1.22721374,2608.5,2608.1,0.3]
["bitfinex","ETHUSD",1646004771755,0.00586811,2608.4,2608.1,0.00120865]
["bitfinex","ETHUSD",1646004771952,0.00586811,2608.4,2608.3,2.92944775]
["bitfinex","ETHUSD",1646004772752,0.1209,2608.6,2608.3,2.92944775]
["bitfinex","ETHUSD",1646004772954,0.0058681,2608.5,2608.4,2.92944775]
["bitfinex","ETHUSD",1646004773153,0.0058681,2608.5,2608.4,4.04012151]
["bitfinex","ETHUSD",1646004773353,0.0058681,2608.5,2608.4,4.34012151]
["bitfinex","ETHUSD",1646004773597,0.0058681,2608.5,2608.4,3.22944775]
["bitfinex","ETHUSD",1646004773993,0.0166301,2608.7,2608.4,3.22944775]
["bitfinex","ETHUSD",1646004774194,0.0166301,2608.7,2608.6,2.92944775]
["bitfinex","ETHUSD",1646004774598,1.16351291,2608.3,2607.9,2.92944775]
["bitfinex","ETHUSD",1646004774794,1.16351291,2608.3,2607.5,0.00103665]
["bitfinex","ETHUSD",1646004774995,1.42055476,2608.3,2607.6,2.92944775]
["bitfinex","ETHUSD",1646004775398,2.38600685,2608.3,2607.8,0.00120879]
["bitfinex","ETHUSD",1646004775600,0.23805977,2608.1,2607.8,0.00120879]
["bitfinex","ETHUSD",1646004775799,0.24014925,2608.0,2607.8,0.00120879]
["bitfinex","ETHUSD",1646004775999,2.13070981,2608.3,2607.9,2.92944775]
["bitfinex","ETHUSD",1646004776000,1.169375,2608.3,2607.9,2.92944775]
["bitfinex","ETHUSD",1646004776198,1.17111981,2608.3,2607.8,0.00120879]
["bitfinex","ETHUSD",1646004776399,1.16351291,2608.3,2608.2,2.92944775]
["bitfinex","ETHUSD",1646004776599,1.17112024,2608.3,2608.0,0.0012087]
["bitfinex","ETHUSD",1646004776797,1.16937543,2608.3,2608.2,2.92944775]
["bitfinex","ETHUSD",1646004777239,1.16937543,2608.3,2608.2,3.22944775]
["bitfinex","ETHUSD",1646004777646,1.16351291,2608.3,2608.2,3.22944775]
["bitfinex","ETHUSD",1646004778046,2.37841065,2608.3,2608.2,6.72944775]
["bitfinex","ETHUSD",1646004778245,1.16351291,2608.3,2608.2,6.72944775]
["bitfinex","ETHUSD",1646004778445,1.16351291,2608.3,2608.2,7.02944775]
["bitfinex","ETHUSD",1646004778646,1.16351291,2608.3,2608.2,6.72944775]
["bitfinex","ETHUSD",1646004778845,1.16351291,2608.3,2608.2,7.02944775]
["bitfinex","ETHUSD",1646004780047,1.16351291,2608.3,2608.2,7.03048545]
["bitfinex","ETHUSD",1646004780248,1.291e-05,2608.3,2608.2,7.41318545]
["bitfinex","ETHUSD",1646004780849,1.291e-05,2608.3,2608.2,7.03048545]
["bitfinex","ETHUSD",1646004781096,1.291e-05,2608.3,2608.2,6.73048545]
["bitfinex","ETHUSD",1646004783002,1.291e-05,2608.3,2608.2,3.7990377]
["bitfinex","ETHUSD",1646004783203,3.74778328,2608.3,2608.2,3.7990377]
["bitfinex","ETHUSD",1646004783401,0.70478328,2608.3,2608.2,3.7990377]
["bitfinex","ETHUSD",1646004783601,4.5,2608.1,2606.8,2.92944775]
["bitfinex","ETHUSD",1646004783803,4.20379713,2608.0,2606.8,2.92944775]
["bitfinex","ETHUSD",1646004784004,0.20240486,2607.9,2606.8,2.92944775]
["bitfinex","ETHUSD",1646004784202,0.27329482,2607.0,2606.0,6.6466]
["bitfinex","ETHUSD",1646004784404,0.2304161,2606.9,2606.0,6.6466]
["bitfinex","ETHUSD",1646004784602,0.2304161,2606.9,2606.2,2.92944775]
["bitfinex","ETHUSD",1646004784854,0.22436656,2606.6,2606.2,2.92944775]
["bitfinex","ETHUSD",1646004785050,0.20625119,2606.8,2606.2,0.3]
["bitfinex","ETHUSD",1646004785252,1.41694,2607.3,2606.7,3.22944775]
["bitfinex","ETHUSD",1646004785253,0.20686588,2607.3,2606.7,3.22944775]
["bitfinex","ETHUSD",1646004785456,0.00173822,2607.1,2606.7,0.3]
["bitfinex","ETHUSD",1646004785654,0.457,2607.7,2606.9,3.22944775]
["bitfinex","ETHUSD",1646004785655,0.00173822,2607.4,2606.9,3.22944775]
["bitfinex","ETHUSD",1646004785858,0.20760237,2607.5,2606.9,2.92944775]
["bitfinex","ETHUSD",1646004786156,0.2504777,2607.0,2606.9,2.63650298]
["bitfinex","ETHUSD",1646004786355,0.12253822,2607.4,2606.9,2.63650298]
["bitfinex","ETHUSD",1646004786555,0.1208,2607.4,2606.9,2.63650298]
["bitfinex","ETHUSD",1646004786757,1.41685,2607.5,2606.0,7.0293]
["bitfinex","ETHUSD",1646004786957,0.00173822,2607.3,2606.5,2.63650298]
["bitfinex","ETHUSD",1646004787157,0.00173822,2607.3,2606.8,2.63650298]
["bitfinex","ETHUSD",1646004787362,1.41685,2607.5,2606.8,2.63650298]
["bitfinex","ETHUSD",1646004787768,1.41685,2607.5,2606.5,2.63650298]
["bitfinex","ETHUSD",1646004787769,1.10247631,2607.1,2606.5,2.63650298]
["bitfinex","ETHUSD",1646004787957,1.10247631,2607.1,2606.0,6.9466]
["bitfinex","ETHUSD",1646004787958,2.51950631,2607.1,2606.0,6.9466]
["bitfinex","ETHUSD",1646004788158,0.00173822,2607.0,2606.3,2.63650298]
["bitfinex","ETHUSD",1646004788357,0.457,2607.0,2606.3,2.63650298]
["bitfinex","ETHUSD",1646004788604,0.407,2607.0,2606.3,2.63650298]
["bitfinex","ETHUSD",1646004788805,0.407,2607.0,2606.5,0.00120652]
["bitfinex","ETHUSD",1646004789006,0.96018,2606.6,2606.5,0.00120652]
["bitfinex","ETHUSD",1646004789208,1.41718,2606.6,2606.5,0.00120652]
["bitfinex","ETHUSD",1646004789413,7.3,2607.0,2606.5,2.6377095]
["bitfinex","ETHUSD",1646004789414,0.00173822,2607.0,2606.5,2.6377095]
["bitfinex","ETHUSD",1646004789611,0.00173822,2607.1,2606.7,2.63650298]
["bitfinex","ETHUSD",1646004789809,0.00173822,2607.1,2605.5,9.0002]
["bitfinex","ETHUSD",1646004789810,0.00173822,2607.2,2605.5,3.5]
["bitfinex","ETHUSD",1646004790014,1.37501245,2607.0,2606.4,0.00120657]
["bitfinex","ETHUSD",1646004790211,2.33509245,2607.0,2606.4,0.00120657]
["bitfinex","ETHUSD",1646004790412,2.33509245,2607.0,2606.2,2.63554098]
["bitfinex","ETHUSD",1646004791011,1.83201245,2607.0,2606.2,2.63554098]
["bitfinex","ETHUSD",1646004791210,0.457,2607.0,2606.8,2.6290489]
["bitfinex","ETHUSD",1646004791414,0.00173822,2606.9,2606.8,2.6290489]
["bitfinex","ETHUSD",1646004791609,0.00173822,2607.3,2606.8,2.6290489]
["bitfinex","ETHUSD",1646004791810,1.1381,2607.4,2606.8,2.6290489]
["bitfinex","ETHUSD",1646004791811,0.1381,2607.4,2606.8,2.6290489]
["bitfinex","ETHUSD",1646004792240,0.1381,2607.4,2606.8,2.9290489]
["bitfinex","ETHUSD",1646004792848,0.1381,2607.4,2606.8,2.6290489]
["bitfinex","ETHUSD",1646004793045,0.1381,2607.4,2606.8,2.9290489]
["bitfinex","ETHUSD",1646004793547,0.1381,2607.4,2607.0,0.0012033]
["bitfinex","ETHUSD",1646004793745,0.45873822,2607.3,2607.0,0.0012033]
["bitfinex","ETHUSD",1646004793947,0.457,2607.3,2607.0,0.0012033]
["bitfinex","ETHUSD",1646004794146,1.03539973,2607.1,2607.0,0.0012033]
["bitfinex","ETHUSD",1646004794546,1.03539973,2607.1,2606.3,2.6290489]
["bitfinex","ETHUSD",1646004794746,0.00173822,2607.1,2606.9,0.00120332]
["bitfinex","ETHUSD",1646004794946,0.96,2607.2,2606.9,0.00120332]
["bitfinex","ETHUSD",1646004795646,0.96,2607.2,2606.3,2.6290489]
["bitfinex","ETHUSD",1646004795854,1.12825379,2606.9,2606.3,2.6290489]
["bitfinex","ETHUSD",1646004796102,1.08263822,2607.2,2606.9,0.00120332]
["bitfinex","ETHUSD",1646004796402,1.0809,2607.2,2606.9,0.00120332]
["bitfinex","ETHUSD",1646004797002,1.0809,2607.2,2606.3,0.3]
["bitfinex","ETHUSD",1646004797201,1.08263822,2607.2,2606.9,0.00120332]
["bitfinex","ETHUSD",1646004797402,1.0809,2607.2,2606.9,0.00120332]
["bitfinex","ETHUSD",1646004798007,2.8279511,2607.1,2606.9,0.00120332]
["bitfinex","ETHUSD",1646004798203,0.32457938,2607.0,2606.3,2.6290489]
["bitfinex","ETHUSD",1646004798406,0.0708,2607.0,2606.9,0.00120332]
["bitfinex","ETHUSD",1646004798603,0.457,2607.0,2606.9,0.00120332]
["bitfinex","ETHUSD",1646004798806,1.19337347,2606.9,2606.3,2.625936]
["bitfinex","ETHUSD",1646004799503,1.65037347,2606.9,2606.3,2.625936]
["bitfinex","ETHUSD",1646004800157,1.04843182,2606.5,2604.5,7.6227]
["bitfinex","ETHUSD",1646004800359,0.24908241,2606.4,2605.0,2.625936]
["bitfinex","ETHUSD",1646004800555,0.23122224,2606.2,2605.0,2.625936]
["bitfinex","ETHUSD",1646004800756,2.831064,2606.4,2605.0,2.625936]
["bitfinex","ETHUSD",1646004800757,0.5,2605.8,2605.0,2.625936]
["bitfinex","ETHUSD",1646004800954,0.69615681,2606.1,2605.0,1.08964327]
["bitfinex","ETHUSD",1646004800955,0.2023592,2606.1,2605.0,1.08964327]
["bitfinex","ETHUSD",1646004801155,1.32677696,2605.6,2605.0,0.9786425]
["bitfinex","ETHUSD",1646004801353,1.78377696,2605.6,2605.0,0.9786425]
["bitfinex","ETHUSD",1646004801554,1.78377696,2605.6,2604.6,0.9786425]
["bitfinex","ETHUSD",1646004801955,1.78377696,2605.6,2605.2,0.00120112]
["bitfinex","ETHUSD",1646004802154,0.457,2605.6,2605.2,0.00120112]
["bitfinex","ETHUSD",1646004802758,1.41769,2605.6,2605.2,0.00120112]
["bitfinex","ETHUSD",1646004802966,0.457,2606.1,2605.4,0.9786425]
["bitfinex","ETHUSD",1646004804397,0.457,2606.1,2605.6,0.00120091]
["bitfinex","ETHUSD",1646004804796,1.41741,2606.1,2605.6,0.00120091]
["bitfinex","ETHUSD",1646004805395,1.41741,2606.1,2604.7,0.9786425]
["bitfinex","ETHUSD",1646004805396,0.21595,2606.0,2604.7,0.9786425]
["bitfinex","ETHUSD",1646004805603,1.92287,2605.7,2603.8,0.9786425]
["bitfinex","ETHUSD",1646004805800,0.21595,2604.7,2603.8,0.9786425]
["bitfinex","ETHUSD",1646004806199,0.21595,2604.7,2603.5,6.5183]
["bitfinex","ETHUSD",1646004806200,0.67295,2604.7,2603.5,6.5183]
["bitfinex","ETHUSD",1646004806398,0.21595,2604.7,2604.6,0.9786425]
["bitfinex","ETHUSD",1646004806597,0.21595,2605.2,2604.6,0.9786425]
["bitfinex","ETHUSD",1646004806798,0.21595,2605.2,2605.0,0.9786425]
["bitfinex","ETHUSD",1646004807448,0.707,2605.9,2605.2,6.0]
["bitfinex","ETHUSD",1646004807651,2.88883822,2606.8,2605.8,1.3613425]
["bitfinex","ETHUSD",1646004807652,0.50173822,2606.8,2605.8,1.3613425]
["bitfinex","ETHUSD",1646004807850,0.50173822,2606.8,2606.2,0.9786425]
["bitfinex","ETHUSD",1646004808050,0.50173822,2606.8,2605.9,3.5]
["bitfinex","ETHUSD",1646004808051,7.6731,2606.7,2606.4,0.9786425]
["bitfinex","ETHUSD",1646004808254,7.6731,2606.7,2605.8,0.01280643]
["bitfinex","ETHUSD",1646004808450,7.6731,2606.7,2605.5,3.5]
["bitfinex","ETHUSD",1646004808451,7.6731,2606.7,2606.6,0.9786425]
["bitfinex","ETHUSD",1646004808651,7.6731,2606.7,2606.6,1.2786425]
["bitfinex","ETHUSD",1646004808853,7.6731,2606.7,2606.6,1.15077826]
["bitfinex","ETHUSD",1646004809254,7.6731,2606.7,2605.4,6.4935]
["bitfinex","ETHUSD",1646004809454,7.6731,2606.7,2606.0,0.9786425]
["bitfinex","ETHUSD",1646004809753,8.6731,2606.7,2606.0,0.9786425]
["bitfinex","ETHUSD",1646004810252,8.6731,2606.7,2606.0,1.2786425]
["bitfinex","ETHUSD",1646004810554,8.6731,2606.7,2606.2,0.00119766]
["bitfinex","ETHUSD",1646004811407,9.82525417,2606.7,2606.0,1.2786425]
["bitfinex","ETHUSD",1646004811609,9.82525417,2606.7,2606.2,0.00119766]
["bitfinex","ETHUSD",1646004812107,7.6731,2606.7,2606.2,0.00119766]
["bitfinex","ETHUSD",1646004812309,7.6731,2606.7,2606.6,0.9786425]
["bitfinex","ETHUSD",1646004812508,7.6731,2606.7,2606.6,4.4786425]
["bitfinex","ETHUSD",1646004812707,7.6731,2606.7,2606.6,1.2786425]
["bitfinex","ETHUSD",1646004813610,7.6731,2606.7,2606.6,0.3]
["bitfinex","ETHUSD",1646004813810,7.6731,2606.7,2605.9,0.3827]
["bitfinex","ETHUSD",1646004814010,7.6731,2606.7,2606.5,0.9786425]
["bitfinex","ETHUSD",1646004814213,7.6731,2606.7,2606.5,0.3]
["bitfinex","ETHUSD",1646004814847,8.6731,2606.7,2606.2,0.97984016]
["bitfinex","ETHUSD",1646004815042,8.6731,2606.7,2606.2,0.9786425]
["bitfinex","ETHUSD",1646004815043,7.6731,2606.7,2606.2,0.9786425]
["bitfinex","ETHUSD",1646004815244,8.6731,2606.7,2606.2,0.9786425]
["bitfinex","ETHUSD",1646004815442,8.6731,2606.7,2606.2,4.77984016]
["bitfinex","ETHUSD",1646004816247,8.6731,2606.7,2606.2,4.7786425]
["bitfinex","ETHUSD",1646004816448,8.6731,2606.7,2606.2,4.77984016]
["bitfinex","ETHUSD",1646004816648,9.63332,2606.7,2606.2,3.80119766]
["bitfinex","ETHUSD",1646004817148,0.07096,2606.6,2606.2,3.80119766]
["bitfinex","ETHUSD",1646004817348,1.96620448,2606.6,2606.2,3.8]
["bitfinex","ETHUSD",1646004817549,0.07096,2606.6,2606.2,3.8]
["bitfinex","ETHUSD",1646004817950,1.96620448,2606.6,2606.2,3.8]
["bitfinex","ETHUSD",1646004818149,0.07096,2606.6,2606.2,3.8]
["bitfinex","ETHUSD",1646004818808,11.52856448,2606.7,2606.2,3.8]
["bitfinex","ETHUSD",1646004819206,1.89524448,2606.6,2606.2,3.8]
["bitfinex","ETHUSD",1646004819607,9.63332,2606.7,2606.2,3.8]
["bitfinex","ETHUSD",1646004819608,1.89524448,2606.5,2606.2,3.8]
["bitfinex","ETHUSD",1646004820209,1.89524448,2606.5,2606.2,2.28284678]
["bitfinex","ETHUSD",1646004820210,0.07098,2606.4,2606.2,2.28284678]
["bitfinex","ETHUSD",1646004820414,1.27852806,2606.3,2606.2,2.28284678]
["bitfinex","ETHUSD",1646004820811,3.46041,2606.2,2605.1,0.9786425]
["bitfinex","ETHUSD",1646004821018,3.46041,2606.2,2604.8,0.9786425]
["bitfinex","ETHUSD",1646004821019,1.89831055,2606.0,2604.8,0.9786425]
["bitfinex","ETHUSD",1646004821221,0.07098,2605.9,2604.8,0.9786425]
["bitfinex","ETHUSD",1646004821814,1.03391122,2605.5,2604.8,0.9786425]
["bitfinex","ETHUSD",1646004822010,0.07098,2605.9,2604.7,3.5]
["bitfinex","ETHUSD",1646004822011,0.96058,2605.8,2604.7,3.5]
["bitfinex","ETHUSD",1646004822241,0.07098,2605.7,2605.6,0.9786425]
["bitfinex","ETHUSD",1646004822447,1.0,2605.9,2605.6,0.9786425]
["bitfinex","ETHUSD",1646004822646,1.0,2606.1,2605.6,0.9786425]
["bitfinex","ETHUSD",1646004822845,2.16928374,2606.1,2605.3,0.9786425]
["bitfinex","ETHUSD",1646004823045,1.89831055,2606.1,2605.3,0.9786425]
["bitfinex","ETHUSD",1646004823447,1.37901721,2605.9,2605.3,0.9786425]
["bitfinex","ETHUSD",1646004823647,2.85872055,2606.2,2605.6,0.00119793]
["bitfinex","ETHUSD",1646004823648,3.13366031,2606.2,2605.6,0.00119793]
["bitfinex","ETHUSD",1646004823854,3.85872055,2606.2,2605.6,0.00119793]
["bitfinex","ETHUSD",1646004824050,3.10700049,2606.2,2605.6,0.00039793]
["bitfinex","ETHUSD",1646004824250,3.85872055,2606.2,2605.6,0.00039793]
["bitfinex","ETHUSD",1646004824449,2.85872055,2606.2,2605.6,0.00039793]
["bitfinex","ETHUSD",1646004824749,3.057765,2606.0,2605.3,0.9786425]
["bitfinex","ETHUSD",1646004824949,3.057765,2606.0,2605.6,0.3]
["bitfinex","ETHUSD",1646004825149,1.89831055,2605.9,2605.6,0.3]
["bitfinex","ETHUSD",1646004825348,4.057765,2606.0,2605.6,0.3]
["bitfinex","ETHUSD",1646004825647,1.89831055,2605.9,2605.6,0.3]
["bitfinex","ETHUSD",1646004826091,1.89831055,2605.9,2605.7,0.00119589]
["bitfinex","ETHUSD",1646004826298,1.18197477,2605.7,2604.2,0.3827]
["bitfinex","ETHUSD",1646004826501,1.42744397,2605.4,2604.8,0.9786425]
["bitfinex","ETHUSD",1646004826697,2.36025863,2605.6,2604.5,2.00909918]
["bitfinex","ETHUSD",1646004826895,1.32724146,2605.2,2604.7,2.00909918]
["bitfinex","ETHUSD",1646004827195,1.32724146,2605.2,2604.5,2.00909918]
["bitfinex","ETHUSD",1646004827598,1.60450975,2605.2,2604.2,2.00909918]
["bitfinex","ETHUSD",1646004827997,0.07102,2605.1,2604.2,2.00909918]
["bitfinex","ETHUSD",1646004828197,0.26674426,2605.0,2604.2,2.00909918]
["bitfinex","ETHUSD",1646004828397,1.22758426,2605.0,2604.2,2.00909918]
["bitfinex","ETHUSD",1646004828597,0.96084,2605.0,2604.2,2.00909918]
["bitfinex","ETHUSD",1646004829199,0.96084,2605.0,2604.3,2.00909918]
["bitfinex","ETHUSD",1646004829403,0.96084,2605.0,2604.5,2.00909918]
["bitfinex","ETHUSD",1646004830245,0.96084,2605.0,2604.5,0.3]
["bitfinex","ETHUSD",1646004830444,0.96084,2605.0,2604.6,2.00909918]
["bitfinex","ETHUSD",1646004830845,0.96084,2605.0,2604.9,2.00909918]
["bitfinex","ETHUSD",1646004831046,0.96084,2605.0,2604.5,0.3]
["bitfinex","ETHUSD",1646004831248,0.96084,2605.0,2604.2,0.3]
["bitfinex","ETHUSD",1646004831446,0.96084,2605.0,2604.3,2.00909918]
["bitfinex","ETHUSD",1646004832045,0.96084,2605.0,2604.2,0.3]
["bitfinex","ETHUSD",1646004832246,1.13898353,2604.7,2604.2,0.3]
["bitfinex","ETHUSD",1646004832447,1.13898353,2604.7,2604.1,2.00909918]
["bitfinex","ETHUSD",1646004832448,3.06075353,2604.7,2604.1,2.00909918]
["bitfinex","ETHUSD",1646004832646,3.06075353,2604.7,2604.1,0.3]
["bitfinex","ETHUSD",1646004832848,4.06075353,2604.7,2604.1,0.3]
["bitfinex","ETHUSD",1646004833047,3.06075353,2604.7,2604.1,0.3]
["bitfinex","ETHUSD",1646004833248,4.06075353,2604.7,2603.9,2.30909918]
["bitfinex","ETHUSD",1646004833489,1.92177,2604.7,2603.9,0.3]
["bitfinex","ETHUSD",1646004833692,2.99285,2604.7,2604.1,2.00909918]
["bitfinex","ETHUSD",1646004833893,2.99285,2604.7,2604.1,2.30909918]
["bitfinex","ETHUSD",1646004834094,2.99285,2604.7,2603.6,1.62281125]
["bitfinex","ETHUSD",1646004834299,2.99285,2604.7,2603.9,2.00909918]
["bitfinex","ETHUSD",1646004834496,2.99285,2604.7,2604.3,0.00105852]
["bitfinex","ETHUSD",1646004834497,1.92177,2604.7,2604.3,0.00105852]
["bitfinex","ETHUSD",1646004834696,0.07109,2604.6,2604.3,0.00105852]
["bitfinex","ETHUSD",1646004835097,0.96087,2604.5,2604.3,0.00105852]
["bitfinex","ETHUSD",1646004835595,2.33370292,2604.5,2604.0,2.00909918]
["bitfinex","ETHUSD",1646004835796,2.33370292,2604.5,2604.3,0.00103938]
["bitfinex","ETHUSD",1646004836601,2.33370292,2604.5,2603.4,6.8468]
["bitfinex","ETHUSD",1646004836810,2.33370292,2604.5,2603.6,2.00909918]
["bitfinex","ETHUSD",1646004837003,2.33370292,2604.5,2604.3,0.00103938]
["bitfinex","ETHUSD",1646004837004,0.07109,2604.4,2604.3,0.00103938]
["bitfinex","ETHUSD",1646004837249,0.34093388,2604.4,2604.3,0.00103938]
["bitfinex","ETHUSD",1646004837451,0.34093388,2604.4,2603.3,2.00909918]
["bitfinex","ETHUSD",1646004838051,0.96123,2603.9,2603.3,2.00909918]
["bitfinex","ETHUSD",1646004839255,0.96123,2603.9,2603.5,0.00095997]
["bitfinex","ETHUSD",1646004839459,1.40077777,2603.8,2603.5,0.00095997]
["bitfinex","ETHUSD",1646004839656,0.24576094,2603.7,2603.5,0.00095997]
["bitfinex","ETHUSD",1646004840259,0.24576094,2603.7,2602.9,2.00909918]
["bitfinex","ETHUSD",1646004840460,1.96123,2603.9,2603.6,2.00909918]
["bitfinex","ETHUSD",1646004840461,0.96123,2603.9,2603.6,2.00909918]
["bitfinex","ETHUSD",1646004840660,1.92211,2604.3,2603.6,2.00909918]
["bitfinex","ETHUSD",1646004840859,1.22803608,2604.4,2603.6,2.00909918]
["bitfinex","ETHUSD",1646004841297,1.22803608,2604.4,2603.5,2.01005915]
["bitfinex","ETHUSD",1646004841498,1.09105502,2604.2,2603.5,2.30909918]
["bitfinex","ETHUSD",1646004841698,1.34514307,2604.2,2603.9,0.00095983]
["bitfinex","ETHUSD",1646004841898,0.23472953,2604.0,2603.9,0.00095983]
["bitfinex","ETHUSD",1646004842108,0.26111423,2604.2,2603.9,0.00095983]
["bitfinex","ETHUSD",1646004842503,0.96098,2604.4,2603.9,0.00095983]
["bitfinex","ETHUSD",1646004842504,1.23789654,2604.4,2603.9,0.00095983]
["bitfinex","ETHUSD",1646004842708,1.23789654,2604.4,2602.7,2.00909918]
["bitfinex","ETHUSD",1646004842709,0.0008,2603.8,2602.7,2.00909918]
["bitfinex","ETHUSD",1646004842903,0.0008,2603.8,2603.2,0.00390171]
["bitfinex","ETHUSD",1646004842904,0.23702306,2603.6,2603.2,0.00390171]
["bitfinex","ETHUSD",1646004843304,1.21727871,2603.7,2603.2,0.00390171]
["bitfinex","ETHUSD",1646004843904,1.21727871,2603.7,2603.0,2.00909918]
["bitfinex","ETHUSD",1646004844204,0.22755647,2603.6,2603.3,0.00097537]
["bitfinex","ETHUSD",1646004844404,0.20460833,2603.4,2603.3,0.00097537]
["bitfinex","ETHUSD",1646004844609,1.85230981,2603.5,2603.3,0.00097537]
["bitfinex","ETHUSD",1646004845066,1.85230981,2603.5,2602.4,2.00909918]
["bitfinex","ETHUSD",1646004845363,1.85230981,2603.5,2603.3,0.00097539]
["bitfinex","ETHUSD",1646004845562,1.85230981,2603.5,2602.9,0.00390214]
["bitfinex","ETHUSD",1646004845563,0.07095,2603.4,2602.9,0.00390214]
["bitfinex","ETHUSD",1646004846263,0.07094,2603.6,2602.8,2.00909918]
["bitfinex","ETHUSD",1646004846665,1.1431831,2603.4,2602.8,2.00909918]
["bitfinex","ETHUSD",1646004846866,0.07094,2603.6,2602.5,3.8827]
["bitfinex","ETHUSD",1646004847068,1.41844,2603.7,2603.3,2.00909918]
["bitfinex","ETHUSD",1646004847069,0.96144,2603.7,2603.3,2.00909918]
["bitfinex","ETHUSD",1646004847968,2.33862623,2603.7,2603.3,2.00909918]
["bitfinex","ETHUSD",1646004848497,2.33862623,2603.7,2602.8,2.00909918]
["bitfinex","ETHUSD",1646004848702,2.33862623,2603.7,2602.8,2.30909918]
["bitfinex","ETHUSD",1646004849201,0.96144,2603.7,2602.8,1.70599243]
["bitfinex","ETHUSD",1646004849600,0.96144,2603.7,2602.0,3.5]
["bitfinex","ETHUSD",1646004849807,0.07109,2603.6,2602.5,2.00909918]
["bitfinex","ETHUSD",1646004850004,0.52809,2603.6,2602.5,2.00909918]
["bitfinex","ETHUSD",1646004850204,0.52809,2603.6,2603.1,0.00118659]
["bitfinex","ETHUSD",1646004850708,1.11442731,2603.5,2603.1,0.00118659]
["bitfinex","ETHUSD",1646004850903,0.07112,2603.4,2603.1,0.00118659]
["bitfinex","ETHUSD",1646004851105,0.07112,2603.4,2603.0,0.153658]
["bitfinex","ETHUSD",1646004851303,0.07112,2603.4,2602.7,2.00909918]
["bitfinex","ETHUSD",1646004852359,0.07112,2603.4,2602.4,2.00909918]
["bitfinex","ETHUSD",1646004852553,2.9559,2603.5,2602.4,2.00909918]
["bitfinex","ETHUSD",1646004852755,0.457,2603.4,2602.4,2.00909918]
["bitfinex","ETHUSD",1646004852953,0.07117,2603.3,2602.4,2.00909918]
["bitfinex","ETHUSD",1646004853155,3.04225,2604.4,2602.6,4.5]
["bitfinex","ETHUSD",1646004853354,7.00644278,2604.8,2603.3,5.0]
["bitfinex","ETHUSD",1646004853355,0.457,2604.3,2603.3,5.0]
["bitfinex","ETHUSD",1646004853554,0.707,2604.3,2603.3,1.28776008]
["bitfinex","ETHUSD",1646004853755,0.707,2604.3,2603.3,1.58776008]
["bitfinex","ETHUSD",1646004854256,0.457,2604.3,2603.3,1.58776008]
["bitfinex","ETHUSD",1646004854455,0.457,2604.3,2604.0,1.33805551]
["bitfinex","ETHUSD",1646004854759,0.96136,2604.4,2603.8,5.0]
["bitfinex","ETHUSD",1646004855358,0.96136,2604.4,2603.4,3.5]
["bitfinex","ETHUSD",1646004855557,0.96136,2604.4,2603.3,0.37233352]
["bitfinex","ETHUSD",1646004855758,2.11838728,2604.4,2603.6,5.0]
["bitfinex","ETHUSD",1646004856001,0.96136,2604.4,2603.4,3.5]
["bitfinex","ETHUSD",1646004856198,1.238834,2604.4,2603.3,3.57233352]
["bitfinex","ETHUSD",1646004856397,0.96136,2604.4,2603.5,0.3827]
["bitfinex","ETHUSD",1646004856601,0.38240279,2604.4,2604.3,5.0]
["bitfinex","ETHUSD",1646004856801,1.92149,2605.3,2604.3,8.8827]
["bitfinex","ETHUSD",1646004856999,0.75,2605.5,2604.6,5.0]
["bitfinex","ETHUSD",1646004857199,0.75,2605.5,2604.6,5.3]
["bitfinex","ETHUSD",1646004857400,0.26261881,2605.6,2604.7,3.5]
["bitfinex","ETHUSD",1646004857802,0.26261881,2605.6,2604.6,5.3]
["bitfinex","ETHUSD",1646004858002,0.26354044,2605.4,2604.4,0.07112]
["bitfinex","ETHUSD",1646004858205,1.42671523,2605.3,2604.4,0.07112]
["bitfinex","ETHUSD",1646004858401,1.23474766,2605.2,2604.4,0.07112]
["bitfinex","ETHUSD",1646004858600,1.23474766,2605.2,2604.5,5.0]
["bitfinex","ETHUSD",1646004858802,1.0,2605.5,2604.8,5.0]
["bitfinex","ETHUSD",1646004859112,0.02342412,2606.3,2605.5,5.0]
["bitfinex","ETHUSD",1646004859406,7.6731,2606.7,2606.2,5.0]
["bitfinex","ETHUSD",1646004859601,7.6731,2606.7,2606.1,0.01286905]
["bitfinex","ETHUSD",1646004859602,6.77803988,2606.7,2606.3,5.0]
["bitfinex","ETHUSD",1646004859848,6.77803988,2606.7,2606.3,1.2212]
["bitfinex","ETHUSD",1646004859849,0.02205863,2606.4,2606.3,1.2212]
["bitfinex","ETHUSD",1646004860055,0.02205863,2606.4,2606.1,5.0]
["bitfinex","ETHUSD",1646004860258,0.02205863,2606.4,2605.8,0.3]
["bitfinex","ETHUSD",1646004860452,0.02205863,2606.4,2605.9,1.16948159]
["bitfinex","ETHUSD",1646004860651,0.96027,2606.6,2605.7,5.0]
["bitfinex","ETHUSD",1646004860652,0.96027,2606.6,2605.7,5.3]
["bitfinex","ETHUSD",1646004860951,0.96027,2606.6,2605.7,5.0]
["bitfinex","ETHUSD",1646004861254,0.96027,2606.6,2604.9,0.11721744]
["bitfinex","ETHUSD",1646004861451,0.96027,2606.6,2605.6,5.0]
["bitfinex","ETHUSD",1646004861452,7.757,2606.5,2605.6,5.0]
["bitfinex","ETHUSD",1646004862552,7.757,2606.5,2604.9,0.11721744]
["bitfinex","ETHUSD",1646004862757,0.457,2606.5,2605.6,0.3827]
["bitfinex","ETHUSD",1646004862958,6.77803988,2606.7,2606.2,5.0]
["bitfinex","ETHUSD",1646004863354,0.00586959,2606.4,2606.2,5.0]
["bitfinex","ETHUSD",1646004863598,0.00586959,2606.4,2606.2,5.3]
["bitfinex","ETHUSD",1646004864297,6.77803988,2606.7,2606.3,5.27504796]
["bitfinex","ETHUSD",1646004864499,6.77803988,2606.7,2606.6,5.3827]
["bitfinex","ETHUSD",1646004864500,8.56e-06,2606.7,2606.6,5.3827]
["bitfinex","ETHUSD",1646004864699,0.27347461,2607.1,2606.6,9.1827]
["bitfinex","ETHUSD",1646004864898,0.02347461,2607.1,2607.0,5.3827]
["bitfinex","ETHUSD",1646004865097,0.02347461,2607.1,2607.0,5.6827]
["bitfinex","ETHUSD",1646004865303,0.02347461,2607.1,2607.0,1.59965527]
["bitfinex","ETHUSD",1646004865500,0.00173822,2607.7,2607.0,1.59965527]
["bitfinex","ETHUSD",1646004865701,0.00173822,2607.8,2607.0,6.59965527]
["bitfinex","ETHUSD",1646004865899,0.00549208,2607.2,2607.0,1.59965527]
["bitfinex","ETHUSD",1646004866302,9.208e-05,2607.2,2607.1,9.02089997]
["bitfinex","ETHUSD",1646004866701,0.00173822,2607.8,2607.1,9.02089997]
["bitfinex","ETHUSD",1646004866902,0.25,2608.0,2607.5,5.0]
["bitfinex","ETHUSD",1646004866903,0.25173822,2608.0,2607.5,5.0]
["bitfinex","ETHUSD",1646004867101,1.89736235,2608.2,2607.5,5.0]
["bitfinex","ETHUSD",1646004867376,0.00173822,2608.2,2607.5,5.0]
["bitfinex","ETHUSD",1646004867579,0.25,2608.6,2607.1,0.13819997]
["bitfinex","ETHUSD",1646004867580,1.90890568,2609.8,2608.1,5.0122497]
["bitfinex","ETHUSD",1646004867779,1.91225471,2610.2,2609.7,5.0]
["bitfinex","ETHUSD",1646004867982,1.89492969,2610.6,2610.1,10.00895803]
["bitfinex","ETHUSD",1646004868178,0.01369476,2610.9,2610.5,4.99636041]
["bitfinex","ETHUSD",1646004868379,0.01959768,2611.2,2610.8,10.72115193]
["bitfinex","ETHUSD",1646004868380,7.268e-05,2611.0,2610.8,10.72115193]
["bitfinex","ETHUSD",1646004868577,9.768e-05,2611.2,2610.9,3.5]
["bitfinex","ETHUSD",1646004868779,9.768e-05,2611.2,2611.1,4.99636041]
["bitfinex","ETHUSD",1646004868977,9.768e-05,2611.2,2611.1,5.45336041]
["bitfinex","ETHUSD",1646004869581,9.768e-05,2611.2,2610.0,3.9344]
["bitfinex","ETHUSD",1646004869779,9.768e-05,2611.2,2610.4,4.99636041]
["bitfinex","ETHUSD",1646004869979,0.18017876,2611.2,2610.0,0.4344]
["bitfinex","ETHUSD",1646004870180,0.18017876,2611.2,2610.3,4.99636041]
["bitfinex","ETHUSD",1646004870380,0.18017876,2611.2,2611.0,4.99636041]
["bitfinex","ETHUSD",1646004870381,9.768e-05,2611.2,2611.0,4.99636041]
["bitfinex","ETHUSD",1646004870778,0.02194762,2611.1,2611.0,4.99636041]
["bitfinex","ETHUSD",1646004871006,4.762e-05,2611.1,2611.0,8.49636041]
["bitfinex","ETHUSD",1646004871201,4.762e-05,2611.1,2611.0,4.99636041]
["bitfinex","ETHUSD",1646004871603,9.768e-05,2611.2,2611.0,4.99636041]
["bitfinex","ETHUSD",1646004872001,9.768e-05,2611.2,2611.1,3.5]
["bitfinex","ETHUSD",1646004872401,9.768e-05,2611.2,2611.0,4.99636041]
["bitfinex","ETHUSD",1646004872604,9.768e-05,2611.2,2611.1,3.5]
["bitfinex","ETHUSD",1646004872803,9.768e-05,2611.2,2611.0,5.29636041]
["bitfinex","ETHUSD",1646004873004,0.00597483,2611.2,2611.0,5.29636041]
["bitfinex","ETHUSD",1646004873904,0.0137986,2611.3,2611.0,5.29636041]
["bitfinex","ETHUSD",1646004874103,0.0137986,2611.3,2610.7,4.288732]
["bitfinex","ETHUSD",1646004874104,0.0137986,2611.3,2611.2,4.99636041]
["bitfinex","ETHUSD",1646004874304,9.86e-05,2611.3,2611.2,4.99636041]
["bitfinex","ETHUSD",1646004874758,0.0166703,2612.7,2611.4,5.5]
["bitfinex","ETHUSD",1646004874957,0.0166703,2612.7,2612.6,4.99636041]
["bitfinex","ETHUSD",1646004875159,0.01839896,2612.7,2612.6,4.99636041]
["bitfinex","ETHUSD",1646004875359,0.25,2613.3,2612.7,6.5]
["bitfinex","ETHUSD",1646004875559,2.11e-05,2613.4,2613.2,4.99636041]
["bitfinex","ETHUSD",1646004875769,3.01e-05,2613.9,2613.4,5.5]
["bitfinex","ETHUSD",1646004875962,3.01e-05,2613.9,2613.8,5.00839614]
["bitfinex","ETHUSD",1646004876161,0.25,2614.2,2613.8,5.00839614]
["bitfinex","ETHUSD",1646004876162,0.25,2614.2,2614.0,5.5]
["bitfinex","ETHUSD",1646004876361,0.0191327,2614.9,2614.1,8.95336041]
["bitfinex","ETHUSD",1646004876564,0.25,2615.1,2614.2,6.51225039]
["bitfinex","ETHUSD",1646004876767,0.01474674,2615.3,2614.0,0.3]
["bitfinex","ETHUSD",1646004876965,0.01474674,2615.3,2613.8,0.13819997]
["bitfinex","ETHUSD",1646004877164,0.048316,2614.8,2613.8,0.13819997]
["bitfinex","ETHUSD",1646004877362,0.048316,2614.8,2614.6,4.99636041]
["bitfinex","ETHUSD",1646004877563,0.01474674,2615.3,2614.6,4.99636041]
["bitfinex","ETHUSD",1646004877564,0.04774757,2614.7,2614.6,4.99636041]
["bitfinex","ETHUSD",1646004877762,0.04774757,2614.7,2614.6,5.29636041]
["bitfinex","ETHUSD",1646004877962,0.04774757,2614.7,2614.6,4.99636041]
["bitfinex","ETHUSD",1646004878271,0.04774757,2614.7,2614.1,4.99636041]
["bitfinex","ETHUSD",1646004878272,0.49963604,2614.5,2614.1,4.99636041]
["bitfinex","ETHUSD",1646004878504,0.49963604,2614.5,2612.9,3.5]
["bitfinex","ETHUSD",1646004878704,0.0460423,2614.4,2613.9,4.99636041]
["bitfinex","ETHUSD",1646004878904,0.04776669,2614.4,2613.9,4.99636041]
["bitfinex","ETHUSD",1646004879103,0.00584994,2613.8,2613.6,4.99636041]
["bitfinex","ETHUSD",1646004879506,0.04206334,2613.7,2613.6,4.99636041]
["bitfinex","ETHUSD",1646004880106,6.334e-05,2613.7,2613.6,9.49636041]
["bitfinex","ETHUSD",1646004880307,6.334e-05,2613.7,2613.6,4.99636041]
["bitfinex","ETHUSD",1646004880506,6.334e-05,2613.7,2613.6,5.29636041]
["bitfinex","ETHUSD",1646004880712,6.334e-05,2613.7,2613.6,4.99636041]
["bitfinex","ETHUSD",1646004881308,6.334e-05,2613.7,2613.4,4.99636041]
["bitfinex","ETHUSD",1646004881707,1.23252278,2613.6,2613.4,4.99636041]
["bitfinex","ETHUSD",1646004881906,1.23252278,2613.6,2612.7,0.13819997]
["bitfinex","ETHUSD",1646004882114,0.00172439,2613.5,2612.7,0.13819997]
["bitfinex","ETHUSD",1646004882362,0.00172439,2613.5,2613.4,4.99636041]
["bitfinex","ETHUSD",1646004882568,6.334e-05,2613.7,2613.4,4.99636041]
["bitfinex","ETHUSD",1646004882763,6.334e-05,2613.7,2612.6,0.01224111]
["bitfinex","ETHUSD",1646004882963,0.00585004,2613.2,2612.6,0.01224111]
["bitfinex","ETHUSD",1646004883162,0.00585004,2613.2,2613.1,4.99636041]
["bitfinex","ETHUSD",1646004883364,0.00172439,2614.0,2613.1,4.99636041]
["bitfinex","ETHUSD",1646004883365,5.674e-05,2615.3,2613.3,5.5]
["bitfinex","ETHUSD",1646004883570,0.25,2615.9,2615.2,4.99636041]
["bitfinex","ETHUSD",1646004883768,0.00751292,2616.1,2614.7,0.13819997]
["bitfinex","ETHUSD",1646004884065,0.9567,2616.0,2614.7,0.13819997]
["bitfinex","ETHUSD",1646004884266,0.46451292,2616.1,2614.6,4.99636041]
["bitfinex","ETHUSD",1646004884466,0.46451292,2616.1,2614.3,0.3]
["bitfinex","ETHUSD",1646004884467,0.00751292,2616.1,2614.3,0.3]
["bitfinex","ETHUSD",1646004884666,0.00751292,2616.1,2614.3,3.8]
["bitfinex","ETHUSD",1646004885068,0.00751292,2616.1,2614.2,0.27931003]
["bitfinex","ETHUSD",1646004885266,2.90714,2615.9,2614.2,0.27931003]
["bitfinex","ETHUSD",1646004885467,0.457,2615.8,2614.2,0.27931003]
["bitfinex","ETHUSD",1646004885668,1.25245182,2615.5,2614.9,4.99636041]
["bitfinex","ETHUSD",1646004885868,1.25245182,2615.5,2614.7,4.99636041]
["bitfinex","ETHUSD",1646004886105,1.25245182,2615.5,2614.2,0.27931003]
["bitfinex","ETHUSD",1646004886309,1.25245182,2615.5,2614.5,4.99636041]
["bitfinex","ETHUSD",1646004886505,0.25,2615.9,2614.2,0.27931003]
["bitfinex","ETHUSD",1646004886506,0.00582297,2615.3,2614.2,0.27931003]
["bitfinex","ETHUSD",1646004886708,0.00582297,2615.3,2615.2,5.29636041]
["bitfinex","ETHUSD",1646004886906,0.00582297,2615.3,2615.2,4.99636041]
["bitfinex","ETHUSD",1646004887306,0.00171883,2615.8,2614.2,3.77931003]
["bitfinex","ETHUSD",1646004887506,0.00171883,2615.8,2614.6,4.99636041]
["bitfinex","ETHUSD",1646004887507,1.05346097,2614.9,2614.6,4.99636041]
["bitfinex","ETHUSD",1646004887707,1.05346097,2614.9,2614.2,0.27931003]
["bitfinex","ETHUSD",1646004887909,1.05346097,2614.9,2613.5,0.00148866]
["bitfinex","ETHUSD",1646004888109,0.00171883,2614.8,2613.6,4.99636041]
["bitfinex","ETHUSD",1646004888713,1.29822635,2614.2,2613.6,4.99636041]
["bitfinex","ETHUSD",1646004889109,1.29822635,2614.2,2613.5,0.00148866]
["bitfinex","ETHUSD",1646004889757,1.29822635,2614.2,2612.8,4.99636041]
["bitfinex","ETHUSD",1646004889758,1.07375108,2613.7,2612.8,4.99636041]
["bitfinex","ETHUSD",1646004890057,1.07375108,2613.7,2613.5,0.00148866]
["bitfinex","ETHUSD",1646004890260,0.00171883,2613.6,2612.2,4.99636041]
["bitfinex","ETHUSD",1646004890461,0.00171883,2613.6,2612.0,4.99636041]
["bitfinex","ETHUSD",1646004890660,0.457,2613.5,2612.0,4.99636041]
["bitfinex","ETHUSD",1646004890859,1.34399105,2612.3,2612.0,4.99636041]
["bitfinex","ETHUSD",1646004891059,0.707,2613.1,2612.0,4.99636041]
["bitfinex","ETHUSD",1646004891264,0.3,2613.5,2612.6,4.99636041]
["bitfinex","ETHUSD",1646004891265,0.00171883,2613.0,2612.6,4.99636041]
["bitfinex","ETHUSD",1646004891459,0.00171883,2613.4,2612.4,3.87136041]
["bitfinex","ETHUSD",1646004891662,0.00171883,2613.4,2612.1,3.87136041]
["bitfinex","ETHUSD",1646004891663,0.45871883,2613.4,2612.1,3.87136041]
["bitfinex","ETHUSD",1646004891859,0.75871883,2613.4,2611.3,3.63819997]
["bitfinex","ETHUSD",1646004892060,0.75871883,2613.4,2611.8,3.87136041]
["bitfinex","ETHUSD",1646004892258,0.75871883,2613.4,2612.0,3.87136041]
["bitfinex","ETHUSD",1646004892459,0.75871883,2613.4,2611.6,3.87136041]
["bitfinex","ETHUSD",1646004892460,1.30681085,2612.2,2611.6,3.87136041]
["bitfinex","ETHUSD",1646004892661,1.30681085,2612.2,2611.0,20.0]
["bitfinex","ETHUSD",1646004892662,0.95829,2611.9,2611.0,20.0]
["bitfinex","ETHUSD",1646004893059,0.00171883,2611.8,2611.0,20.0]
["bitfinex","ETHUSD",1646004893259,0.00171883,2612.0,2611.0,20.0]
["bitfinex","ETHUSD",1646004893504,0.25,2612.4,2611.5,3.87136041]
["bitfinex","ETHUSD",1646004893505,1.33380639,2611.6,2611.5,3.87136041]
["bitfinex","ETHUSD",1646004893699,6.39e-06,2611.6,2611.5,3.87136041]
["bitfinex","ETHUSD",1646004893903,0.95982883,2612.3,2611.5,3.87136041]
["bitfinex","ETHUSD",1646004894911,0.95982883,2612.3,2611.8,0.00148591]
["bitfinex","ETHUSD",1646004895109,1.28363005,2612.2,2611.8,0.00148591]
["bitfinex","ETHUSD",1646004895509,1.28363005,2612.2,2612.1,3.87136041]
["bitfinex","ETHUSD",1646004896109,1.28363005,2612.2,2611.9,0.00148585]
["bitfinex","ETHUSD",1646004896309,0.00171883,2612.1,2612.0,3.87136041]
["bitfinex","ETHUSD",1646004896516,1.28363005,2612.2,2611.9,0.00148585]
["bitfinex","ETHUSD",1646004897009,1.28363005,2612.2,2611.6,3.87136041]
["bitfinex","ETHUSD",1646004897246,1.02690144,2611.7,2611.6,3.87136041]
["bitfinex","ETHUSD",1646004897445,0.97690144,2611.7,2611.6,3.87136041]
["bitfinex","ETHUSD",1646004897846,0.63441883,2612.6,2611.7,0.73562591]
["bitfinex","ETHUSD",1646004898047,0.00171883,2612.6,2611.7,0.73562591]
["bitfinex","ETHUSD",1646004898448,0.00171883,2612.6,2612.0,0.00148577]
["bitfinex","ETHUSD",1646004898648,0.95967883,2612.7,2612.0,0.00148577]
["bitfinex","ETHUSD",1646004899054,1.32552094,2612.6,2612.0,0.00148577]
["bitfinex","ETHUSD",1646004899447,1.32552094,2612.6,2611.9,3.87136041]
["bitfinex","ETHUSD",1646004899448,1.07869796,2612.1,2611.9,3.87136041]
["bitfinex","ETHUSD",1646004899949,1.07869796,2612.1,2611.3,3.87136041]
["bitfinex","ETHUSD",1646004899950,2.03682796,2612.1,2611.3,3.87136041]
["bitfinex","ETHUSD",1646004900150,0.00171883,2612.0,2611.3,3.87136041]
["bitfinex","ETHUSD",1646004900349,1.38041679,2612.1,2611.3,3.87136041]
["bitfinex","ETHUSD",1646004900748,1.19376997,2611.4,2611.3,3.87136041]
["bitfinex","ETHUSD",1646004901006,0.00171883,2611.9,2611.3,3.87136041]
["bitfinex","ETHUSD",1646004901200,0.3,2611.9,2611.3,3.87136041]
["bitfinex","ETHUSD",1646004901401,1.25829,2611.9,2611.3,3.87136041]
["bitfinex","ETHUSD",1646004901609,0.95829,2611.9,2611.3,3.87136041]
["bitfinex","ETHUSD",1646004902003,0.95829,2611.9,2611.5,0.00148608]
["bitfinex","ETHUSD",1646004902808,0.00171883,2612.2,2611.7,3.87136041]
["bitfinex","ETHUSD",1646004903005,1.34491025,2611.8,2611.6,3.87136041]
["bitfinex","ETHUSD",1646004903205,1.34491025,2611.8,2611.6,0.00148602]
["bitfinex","ETHUSD",1646004904213,1.34491025,2611.8,2611.4,3.87136041]
["bitfinex","ETHUSD",1646004904407,1.34491025,2611.8,2611.6,0.00148602]
["bitfinex","ETHUSD",1646004905459,1.34491025,2611.8,2611.5,3.87136041]
["bitfinex","ETHUSD",1646004905661,1.34491025,2611.8,2611.6,0.00148602]
["bitfinex","ETHUSD",1646004906261,1.34491025,2611.8,2611.6,3.87284643]
["bitfinex","ETHUSD",1646004906662,1.34491025,2611.8,2611.6,3.87136041]
["bitfinex","ETHUSD",1646004907365,0.95812,2612.0,2611.7,3.5]
["bitfinex","ETHUSD",1646004907564,0.00171883,2612.2,2611.9,3.87136041]
["bitfinex","ETHUSD",1646004907769,0.00171883,2612.2,2611.7,3.8827]
["bitfinex","ETHUSD",1646004907770,1.91554,2612.9,2612.1,6.37136041]
["bitfinex","ETHUSD",1646004907965,1.91554,2612.9,2610.5,2.73221417]
["bitfinex","ETHUSD",1646004908168,5.0,2611.5,2609.0,1.38211]
["bitfinex","ETHUSD",1646004908368,5.0,2611.5,2608.6,0.5]
["bitfinex","ETHUSD",1646004908369,4.3397,2611.4,2608.6,0.5]
["bitfinex","ETHUSD",1646004908609,0.3827,2610.6,2608.4,2.3665]
["bitfinex","ETHUSD",1646004908808,0.3827,2610.4,2608.5,0.3827]
["bitfinex","ETHUSD",1646004909007,1.38392963,2609.0,2608.5,0.3827]
["bitfinex","ETHUSD",1646004909213,0.25,2609.8,2607.9,7.3027]
["bitfinex","ETHUSD",1646004909412,0.25,2609.8,2607.7,5.8308]
["bitfinex","ETHUSD",1646004909608,0.25,2609.8,2608.7,5.0]
["bitfinex","ETHUSD",1646004909812,0.95901,2610.3,2608.9,12.0127]
["bitfinex","ETHUSD",1646004910209,0.95901,2610.3,2608.8,0.01210181]
["bitfinex","ETHUSD",1646004910410,0.95901,2610.3,2608.5,0.3955821]
["bitfinex","ETHUSD",1646004910612,1.25591823,2609.5,2608.5,0.3955821]
["bitfinex","ETHUSD",1646004910809,1.25591823,2609.5,2608.9,0.3827]
["bitfinex","ETHUSD",1646004911009,1.25591823,2609.5,2608.8,7.3]
["bitfinex","ETHUSD",1646004911415,1.91756,2610.0,2608.5,0.0128821]
["bitfinex","ETHUSD",1646004911811,1.91756,2610.0,2609.0,0.00148376]
["bitfinex","ETHUSD",1646004912460,1.22379193,2609.2,2609.0,0.00148376]
["bitfinex","ETHUSD",1646004912655,1.22379193,2609.2,2608.7,1.98951977]
["bitfinex","ETHUSD",1646004912855,1.22379193,2609.2,2608.9,0.3827]
["bitfinex","ETHUSD",1646004913455,1.91756,2610.0,2608.9,0.6827]
["bitfinex","ETHUSD",1646004913856,1.91756,2610.0,2609.0,0.3827]
["bitfinex","ETHUSD",1646004914055,1.91756,2610.0,2609.3,0.00148359]
["bitfinex","ETHUSD",1646004914258,0.25,2610.1,2609.3,12.01418359]
["bitfinex","ETHUSD",1646004914459,1.15917217,2610.3,2609.3,13.01418359]
["bitfinex","ETHUSD",1646004914662,0.25,2610.8,2609.3,13.01418359]
["bitfinex","ETHUSD",1646004914663,0.25,2610.8,2609.3,1.38418359]
["bitfinex","ETHUSD",1646004914858,0.25,2610.8,2609.4,1.60648207]
["bitfinex","ETHUSD",1646004915058,0.25,2610.8,2608.9,7.55]
["bitfinex","ETHUSD",1646004915258,0.25,2610.8,2609.9,0.00148325]
["bitfinex","ETHUSD",1646004915460,1.41537,2610.9,2609.9,0.00148325]
["bitfinex","ETHUSD",1646004915661,0.95837,2610.9,2609.9,0.00148325]
["bitfinex","ETHUSD",1646004916300,0.25,2611.3,2609.8,0.6827]
["bitfinex","ETHUSD",1646004916301,1.20822,2611.3,2609.8,0.6827]
["bitfinex","ETHUSD",1646004916496,1.20822,2611.3,2610.3,0.00148305]
["bitfinex","ETHUSD",1646004916901,1.26924013,2610.6,2610.3,0.00148305]
["bitfinex","ETHUSD",1646004917502,1.26924013,2610.6,2609.7,3.8827]
["bitfinex","ETHUSD",1646004917703,1.26924013,2610.6,2609.7,0.3]
["bitfinex","ETHUSD",1646004918104,0.25,2611.3,2610.1,12.0127]
["bitfinex","ETHUSD",1646004918304,0.25,2611.3,2610.3,0.3827]
["bitfinex","ETHUSD",1646004918504,0.00171053,2611.8,2610.5,0.3827]
["bitfinex","ETHUSD",1646004918712,0.00171053,2611.8,2610.7,0.3827]
["bitfinex","ETHUSD",1646004918903,0.46938667,2612.8,2610.6,3.8]
["bitfinex","ETHUSD",1646004918904,2.87583053,2612.7,2610.9,0.3827]
["bitfinex","ETHUSD",1646004919104,2.87583053,2612.7,2611.1,0.3827]
["bitfinex","ETHUSD",1646004919305,2.87583053,2612.7,2611.3,12.0127]
["bitfinex","ETHUSD",1646004919504,2.87583053,2612.7,2611.5,0.3827]
["bitfinex","ETHUSD",1646004919757,2.87583053,2612.7,2611.4,0.3827]
["bitfinex","ETHUSD",1646004920154,2.87583053,2612.7,2610.8,3.5]
["bitfinex","ETHUSD",1646004920354,2.87583053,2612.7,2610.8,3.8]
["bitfinex","ETHUSD",1646004920557,0.3,2612.6,2610.8,3.8]
["bitfinex","ETHUSD",1646004920758,0.00171053,2612.5,2610.9,0.3827]
["bitfinex","ETHUSD",1646004920956,0.95801,2612.0,2611.1,12.0127]
["bitfinex","ETHUSD",1646004921159,2.16601,2613.0,2610.9,5.0]
["bitfinex","ETHUSD",1646004921160,0.25171053,2612.6,2611.3,12.0127]
["bitfinex","ETHUSD",1646004921359,0.00171053,2611.9,2611.6,0.00148231]
["bitfinex","ETHUSD",1646004921655,0.00171053,2612.5,2611.6,0.38418231]
["bitfinex","ETHUSD",1646004922155,1.03726437,2612.1,2611.6,0.38418231]
["bitfinex","ETHUSD",1646004922355,1.03726437,2612.1,2611.2,3.6531]
["bitfinex","ETHUSD",1646004922356,1.03726437,2612.1,2611.2,0.1531]
["bitfinex","ETHUSD",1646004922567,0.00171053,2612.0,2611.2,0.1531]
["bitfinex","ETHUSD",1646004922758,5.20265268,2612.9,2611.2,0.1531]
["bitfinex","ETHUSD",1646004922759,0.148,2613.9,2611.9,0.01245058]
["bitfinex","ETHUSD",1646004922966,9.57889,2614.1,2611.4,5.0]
["bitfinex","ETHUSD",1646004922967,0.5,2614.2,2612.9,0.01223141]
["bitfinex","ETHUSD",1646004923159,0.25,2614.2,2612.9,5.0]
["bitfinex","ETHUSD",1646004923358,0.02325029,2614.4,2613.7,12.0127]
["bitfinex","ETHUSD",1646004923604,0.25,2614.8,2613.9,12.0127]
["bitfinex","ETHUSD",1646004923799,1.24834373,2614.5,2613.8,0.153]
["bitfinex","ETHUSD",1646004924805,0.957,2614.7,2613.8,0.153]
["bitfinex","ETHUSD",1646004925006,0.25,2615.1,2613.8,0.153]
["bitfinex","ETHUSD",1646004925407,5.0,2614.9,2613.8,0.153]
["bitfinex","ETHUSD",1646004925610,1.91433,2614.4,2613.8,0.153]
["bitfinex","ETHUSD",1646004926007,1.3693698,2614.6,2613.8,0.153]
["bitfinex","ETHUSD",1646004926208,0.00581594,2614.5,2613.3,0.00148846]
["bitfinex","ETHUSD",1646004926508,0.00581594,2614.5,2613.6,0.3827]
["bitfinex","ETHUSD",1646004926509,0.00752268,2614.5,2613.6,0.3827]
["bitfinex","ETHUSD",1646004926711,0.00752268,2614.5,2613.6,12.3127]
["bitfinex","ETHUSD",1646004926915,0.00752268,2614.5,2613.7,0.457]
["bitfinex","ETHUSD",1646004926916,0.00581594,2614.5,2613.7,0.457]
["bitfinex","ETHUSD",1646004927111,0.00581594,2614.5,2613.6,4.55762338]
["bitfinex","ETHUSD",1646004927112,0.00170674,2615.0,2613.6,0.01219025]
["bitfinex","ETHUSD",1646004927363,0.26108892,2615.0,2613.3,0.153]
["bitfinex","ETHUSD",1646004927561,1.16737035,2614.1,2613.3,0.153]
["bitfinex","ETHUSD",1646004927865,1.16907709,2614.1,2613.3,0.153]
["bitfinex","ETHUSD",1646004928062,0.95732,2613.6,2612.5,0.153]
["bitfinex","ETHUSD",1646004928463,2.87253,2613.9,2612.5,0.153]
["bitfinex","ETHUSD",1646004928464,0.00170674,2613.5,2612.5,0.153]
["bitfinex","ETHUSD",1646004928662,0.00170674,2613.5,2612.2,1.78231892]
["bitfinex","ETHUSD",1646004928663,1.19665831,2613.5,2612.2,1.78231892]
["bitfinex","ETHUSD",1646004928863,1.19665831,2613.5,2612.2,0.153]
["bitfinex","ETHUSD",1646004929064,0.00170674,2613.4,2612.2,0.153]
["bitfinex","ETHUSD",1646004929662,0.00170674,2613.4,2612.3,0.457]
["bitfinex","ETHUSD",1646004930062,0.95734,2613.5,2612.4,0.153]
["bitfinex","ETHUSD",1646004930266,7.3,2615.4,2612.7,0.3827]
["bitfinex","ETHUSD",1646004930267,2.872,2614.7,2612.7,0.3827]
["bitfinex","ETHUSD",1646004930469,2.872,2614.7,2612.9,0.01220455]
["bitfinex","ETHUSD",1646004930662,3.82869,2615.2,2613.0,1.4138794]
["bitfinex","ETHUSD",1646004930663,0.95702,2614.5,2613.0,1.4138794]
["bitfinex","ETHUSD",1646004930866,0.25,2614.9,2613.0,1.7138794]
["bitfinex","ETHUSD",1646004931109,4.657e-05,2613.8,2613.3,0.00127177]
["bitfinex","ETHUSD",1646004931310,4.657e-05,2613.8,2613.5,16.63]
["bitfinex","ETHUSD",1646004931510,4.657e-05,2613.8,2613.6,0.457]
["bitfinex","ETHUSD",1646004931714,1.50412238,2614.9,2613.3,0.30127177]
["bitfinex","ETHUSD",1646004931912,1.50412238,2614.9,2613.3,0.3]
["bitfinex","ETHUSD",1646004932111,0.25,2614.9,2613.2,5.0]
["bitfinex","ETHUSD",1646004932312,0.25,2614.9,2613.8,5.0]
["bitfinex","ETHUSD",1646004932514,0.25751292,2616.1,2614.0,0.3827]
["bitfinex","ETHUSD",1646004932715,0.25751292,2616.1,2614.1,9.257]
["bitfinex","ETHUSD",1646004932913,0.25751292,2616.1,2614.2,0.29109997]
["bitfinex","ETHUSD",1646004933314,1.41092923,2615.8,2614.5,1.14500462]
["bitfinex","ETHUSD",1646004933515,1.91498582,2615.7,2614.2,0.29109997]
["bitfinex","ETHUSD",1646004933715,0.00169582,2615.7,2614.2,0.29109997]
["bitfinex","ETHUSD",1646004933916,0.00169582,2615.7,2614.2,0.1529]
["bitfinex","ETHUSD",1646004933917,0.24905989,2615.6,2614.2,0.1529]
["bitfinex","ETHUSD",1646004934115,0.00169582,2615.5,2614.2,0.1529]
["bitfinex","ETHUSD",1646004934316,5.00169582,2615.5,2614.1,1.0]
["bitfinex","ETHUSD",1646004934517,0.95701,2614.4,2614.1,1.0]
["bitfinex","ETHUSD",1646004934758,0.00169582,2614.7,2614.1,1.0]
["bitfinex","ETHUSD",1646004934963,0.00169582,2614.8,2614.1,1.0]
["bitfinex","ETHUSD",1646004935162,0.00169582,2615.1,2614.1,1.0]
["bitfinex","ETHUSD",1646004935563,1.18015139,2614.8,2614.1,1.0]
["bitfinex","ETHUSD",1646004935767,0.00581019,2614.7,2614.1,1.0015541]
["bitfinex","ETHUSD",1646004936567,0.00581019,2614.7,2614.2,3.5]
["bitfinex","ETHUSD",1646004936764,1.20672,2615.3,2614.1,12.93]
["bitfinex","ETHUSD",1646004936765,0.00169582,2615.2,2614.1,12.93]
["bitfinex","ETHUSD",1646004936965,0.00581023,2614.5,2614.2,3.5]
["bitfinex","ETHUSD",1646004937163,0.00581023,2614.5,2614.1,2.3262541]
["bitfinex","ETHUSD",1646004937364,0.95699,2614.4,2614.1,2.0348541]
["bitfinex","ETHUSD",1646004937766,0.95699,2614.4,2614.1,1.0015541]
["bitfinex","ETHUSD",1646004938065,0.95699,2614.4,2614.1,1.0]
["bitfinex","ETHUSD",1646004938267,0.96280026,2614.4,2614.1,1.0015541]
["bitfinex","ETHUSD",1646004938509,2.35827315,2614.4,2614.1,1.0015541]
["bitfinex","ETHUSD",1646004939102,2.35246289,2614.4,2614.1,1.0]
["bitfinex","ETHUSD",1646004939302,2.35780697,2614.4,2614.1,1.0]
["bitfinex","ETHUSD",1646004939905,0.95725,2613.9,2613.2,0.13819997]
["bitfinex","ETHUSD",1646004940106,0.95725,2613.9,2612.5,3.19927821]
["bitfinex","ETHUSD",1646004940304,0.95725,2613.9,2612.5,11.63]
["bitfinex","ETHUSD",1646004940305,0.00169582,2613.8,2612.5,11.63]
["bitfinex","ETHUSD",1646004940507,0.00169582,2613.8,2612.7,12.0127]
["bitfinex","ETHUSD",1646004940810,0.00169582,2613.8,2612.5,0.153]
["bitfinex","ETHUSD",1646004941405,0.00169582,2613.8,2612.7,12.0127]
["bitfinex","ETHUSD",1646004941806,1.27683217,2613.6,2612.7,12.93]
["bitfinex","ETHUSD",1646004942005,0.00169582,2613.5,2612.7,1.3]
["bitfinex","ETHUSD",1646004942247,0.00169582,2613.5,2612.7,0.3]
["bitfinex","ETHUSD",1646004942453,0.00169582,2613.5,2612.5,0.153]
["bitfinex","ETHUSD",1646004942651,1.30493798,2613.2,2612.5,0.153]
["bitfinex","ETHUSD",1646004942853,0.00169582,2613.2,2612.5,0.453]
["bitfinex","ETHUSD",1646004943151,0.95908582,2613.5,2613.0,0.00155662]
["bitfinex","ETHUSD",1646004943357,0.95739,2613.5,2613.0,0.00155662]
["bitfinex","ETHUSD",1646004943951,1.22934051,2613.3,2612.3,0.3223]
["bitfinex","ETHUSD",1646004944152,0.00169582,2613.4,2612.5,0.3827]
["bitfinex","ETHUSD",1646004944352,0.9572,2614.0,2612.9,12.0127]
["bitfinex","ETHUSD",1646004944553,0.00168944,2614.1,2613.1,11.63]
["bitfinex","ETHUSD",1646004944753,0.00168944,2613.9,2613.1,3.957]
["bitfinex","ETHUSD",1646004944954,0.00168944,2614.1,2612.3,4.2793]
["bitfinex","ETHUSD",1646004945152,1.03233114,2613.3,2612.3,0.7793]
["bitfinex","ETHUSD",1646004945351,0.00168944,2613.2,2612.3,12.087]
["bitfinex","ETHUSD",1646004945752,0.00168944,2613.2,2612.4,0.153]
["bitfinex","ETHUSD",1646004946002,1.03402058,2613.3,2612.4,0.153]
["bitfinex","ETHUSD",1646004947506,1.03233114,2613.3,2612.4,0.153]
["bitfinex","ETHUSD",1646004947704,0.00168944,2613.5,2612.4,0.153]
["bitfinex","ETHUSD",1646004947905,0.00168944,2613.6,2612.7,0.00155287]
["bitfinex","ETHUSD",1646004948512,0.95747,2613.3,2612.7,0.00155287]
["bitfinex","ETHUSD",1646004948707,0.95747,2613.3,2612.4,0.153]
["bitfinex","ETHUSD",1646004948906,1.10555327,2613.0,2612.4,0.153]
["bitfinex","ETHUSD",1646004950162,0.00168944,2613.4,2612.6,0.00155296]
["bitfinex","ETHUSD",1646004950360,0.00168944,2613.6,2612.6,0.00155296]
["bitfinex","ETHUSD",1646004951169,0.00168944,2613.6,2612.6,3.5]
["bitfinex","ETHUSD",1646004951369,0.00168944,2614.0,2613.0,0.00155272]
["bitfinex","ETHUSD",1646004951565,0.00580741,2614.3,2613.0,0.00155272]
["bitfinex","ETHUSD",1646004951763,0.00168944,2614.0,2613.1,0.3827]
["bitfinex","ETHUSD",1646004951964,0.00580741,2614.3,2613.2,3.5]
["bitfinex","ETHUSD",1646004952164,0.00580741,2614.3,2613.0,1.00155272]
["bitfinex","ETHUSD",1646004952364,1.50727574,2614.3,2613.1,3.5]
["bitfinex","ETHUSD",1646004952569,0.00168944,2614.2,2613.0,0.3]
["bitfinex","ETHUSD",1646004952967,0.00168944,2614.2,2613.0,3.5]
["bitfinex","ETHUSD",1646004953365,0.00168944,2614.2,2613.0,4.5]
["bitfinex","ETHUSD",1646004953608,0.00168944,2614.2,2613.0,17.53219387]
["bitfinex","ETHUSD",1646004953813,0.25,2614.7,2613.2,12.0127]
["bitfinex","ETHUSD",1646004953814,0.00168944,2614.6,2613.2,12.0127]
["bitfinex","ETHUSD",1646004954009,0.00168944,2614.6,2613.4,12.0127]
["bitfinex","ETHUSD",1646004954308,0.00168944,2614.6,2613.5,3.8827]
["bitfinex","ETHUSD",1646004954507,0.00168944,2614.6,2613.5,4.257]
["bitfinex","ETHUSD",1646004954709,0.00168944,2614.6,2613.5,1.757]
["bitfinex","ETHUSD",1646004955107,0.00580404,2614.3,2613.9,0.00155216]
["bitfinex","ETHUSD",1646004955909,1.21914569,2614.7,2613.5,0.3827]
["bitfinex","ETHUSD",1646004956110,0.00580414,2614.3,2614.0,0.00155213]
["bitfinex","ETHUSD",1646004956920,4.14e-06,2614.3,2614.1,0.3827]
["bitfinex","ETHUSD",1646004957255,0.00168944,2614.9,2614.4,1.34434526]
["bitfinex","ETHUSD",1646004957456,0.00168944,2615.5,2614.5,15.13]
["bitfinex","ETHUSD",1646004957857,0.00168944,2615.5,2614.5,15.43]
["bitfinex","ETHUSD",1646004958657,0.00168944,2615.5,2614.5,3.8]
["bitfinex","ETHUSD",1646004958863,0.00168944,2615.5,2614.3,0.43819997]
["bitfinex","ETHUSD",1646004959058,0.00168944,2615.5,2614.3,0.59117597]
["bitfinex","ETHUSD",1646004959258,0.00168944,2615.5,2614.3,0.43819997]
["bitfinex","ETHUSD",1646004959459,0.00168944,2615.5,2614.3,0.13819997]
["bitfinex","ETHUSD",1646004959762,1.03915314,2615.0,2614.3,0.13819997]
["bitfinex","ETHUSD",1646004959959,0.00580422,2615.0,2614.3,0.13819997]
["bitfinex","ETHUSD",1646004960159,0.00580422,2615.0,2614.1,0.00156656]
["bitfinex","ETHUSD",1646004960760,0.00168944,2615.5,2614.1,12.0127]
["bitfinex","ETHUSD",1646004961011,0.00580428,2614.7,2614.2,3.5]
["bitfinex","ETHUSD",1646004961206,0.00580428,2614.7,2614.3,11.63]
["bitfinex","ETHUSD",1646004961412,4.28e-06,2614.7,2614.5,11.63]
["bitfinex","ETHUSD",1646004961607,4.28e-06,2614.7,2614.6,11.63]
["bitfinex","ETHUSD",1646004961809,4.28e-06,2614.7,2614.6,11.92438393]
["bitfinex","ETHUSD",1646004962111,0.00168944,2615.5,2614.6,1.29438393]
["bitfinex","ETHUSD",1646004962308,1.2856739,2615.6,2614.6,0.29438393]
["bitfinex","ETHUSD",1646004962510,0.00168944,2615.5,2614.6,0.29438393]
["bitfinex","ETHUSD",1646004962709,0.00168944,2615.5,2614.3,1.0]
["bitfinex","ETHUSD",1646004962912,0.00168944,2615.5,2614.6,0.152962]
["bitfinex","ETHUSD",1646004963411,0.00920236,2616.1,2614.6,0.152962]
["bitfinex","ETHUSD",1646004963611,0.00920236,2616.1,2614.5,15.13]
["bitfinex","ETHUSD",1646004963811,0.00920236,2616.1,2614.5,15.8127]
["bitfinex","ETHUSD",1646004964212,0.00920236,2616.1,2614.5,15.5127]
["bitfinex","ETHUSD",1646004964611,1.12529539,2615.9,2614.5,15.5127]
["bitfinex","ETHUSD",1646004964872,0.00580415,2615.4,2614.5,15.5127]
["bitfinex","ETHUSD",1646004965477,0.00580415,2615.4,2614.5,16.8127]
["bitfinex","ETHUSD",1646004965680,0.00920236,2616.1,2614.5,16.8127]
["bitfinex","ETHUSD",1646004965877,4.21e-06,2615.1,2614.9,0.3827]
["bitfinex","ETHUSD",1646004966079,4.21e-06,2615.1,2614.7,11.63]
["bitfinex","ETHUSD",1646004966080,4.21e-06,2615.1,2615.0,15.5127]
["bitfinex","ETHUSD",1646004966279,1.757e-05,2615.5,2615.0,15.8127]
["bitfinex","ETHUSD",1646004966481,1.757e-05,2615.5,2615.1,12.0127]
["bitfinex","ETHUSD",1646004966686,0.00920236,2616.1,2615.3,0.3827]
["bitfinex","ETHUSD",1646004966879,0.00920236,2616.1,2615.3,0.25]
["bitfinex","ETHUSD",1646004967080,0.00751292,2616.1,2614.9,1.0]
["bitfinex","ETHUSD",1646004967280,0.00751292,2616.1,2614.8,4.5]
["bitfinex","ETHUSD",1646004967481,1.24569093,2616.0,2614.8,3.5]
["bitfinex","ETHUSD",1646004967682,0.00168944,2615.9,2614.8,3.5]
["bitfinex","ETHUSD",1646004968082,0.00168944,2615.9,2614.7,1.38211]
["bitfinex","ETHUSD",1646004968283,0.00168944,2615.9,2614.7,1.68211]
["bitfinex","ETHUSD",1646004968508,0.00168944,2615.9,2614.8,3.5]
["bitfinex","ETHUSD",1646004968709,0.00168944,2615.9,2614.8,15.13]
["bitfinex","ETHUSD",1646004968910,0.00168944,2615.9,2614.8,15.5127]
["bitfinex","ETHUSD",1646004969313,0.00168944,2615.9,2614.7,1.68211]
["bitfinex","ETHUSD",1646004969514,0.00580381,2615.6,2615.2,0.00165289]
["bitfinex","ETHUSD",1646004970117,1.2404648,2615.5,2615.2,0.00165289]
["bitfinex","ETHUSD",1646004970316,0.00168944,2615.9,2614.6,11.63]
["bitfinex","ETHUSD",1646004970517,0.39263237,2616.0,2614.8,11.63]
["bitfinex","ETHUSD",1646004970518,0.00168944,2615.4,2614.8,11.63]
["bitfinex","ETHUSD",1646004970717,0.00993237,2616.0,2615.3,0.00165285]
["bitfinex","ETHUSD",1646004970718,0.00580391,2615.6,2615.3,0.00165285]
["bitfinex","ETHUSD",1646004971525,0.00993237,2616.0,2614.8,3.5]
["bitfinex","ETHUSD",1646004971719,0.00993237,2616.0,2614.7,1.3]
["bitfinex","ETHUSD",1646004971924,0.00580401,2615.6,2615.3,0.00165282]
["bitfinex","ETHUSD",1646004972658,1.14600698,2615.5,2615.3,0.00165282]
["bitfinex","ETHUSD",1646004972857,1.14600698,2615.5,2614.3,11.63]
["bitfinex","ETHUSD",1646004973056,1.14600698,2615.5,2615.3,0.00165282]
["bitfinex","ETHUSD",1646004973057,0.00168944,2615.4,2615.3,0.00165282]
["bitfinex","ETHUSD",1646004973259,1.14600698,2615.5,2615.3,0.00165282]
["bitfinex","ETHUSD",1646004973857,1.14600698,2615.5,2613.6,0.01246693]
["bitfinex","ETHUSD",1646004973858,0.3827,2615.4,2613.6,0.01246693]
["bitfinex","ETHUSD",1646004974060,0.38438944,2615.4,2613.6,0.01246693]
["bitfinex","ETHUSD",1646004974260,0.38438944,2615.4,2615.3,0.00165285]
["bitfinex","ETHUSD",1646004974261,0.00168944,2615.4,2615.3,0.00165285]
["bitfinex","ETHUSD",1646004974463,1.90300698,2615.5,2615.3,0.00085285]
["bitfinex","ETHUSD",1646004974662,5.457,2615.4,2615.3,0.00085285]
["bitfinex","ETHUSD",1646004974859,0.95706,2614.9,2613.5,0.13819997]
["bitfinex","ETHUSD",1646004975061,1.33976,2614.9,2613.5,0.13819997]
["bitfinex","ETHUSD",1646004975860,0.3827,2614.9,2613.5,0.13819997]
["bitfinex","ETHUSD",1646004976305,1.0,2615.6,2613.5,1.32204636]
["bitfinex","ETHUSD",1646004976306,1.31329686,2614.8,2613.5,1.32204636]
["bitfinex","ETHUSD",1646004976508,1.31329686,2614.8,2613.6,15.5127]
["bitfinex","ETHUSD",1646004976706,1.31329686,2614.8,2613.7,0.153]
["bitfinex","ETHUSD",1646004977811,1.31329686,2614.8,2614.1,0.00164945]
["bitfinex","ETHUSD",1646004978411,0.00168944,2615.3,2614.1,0.00164945]
["bitfinex","ETHUSD",1646004978811,0.00168944,2615.3,2613.7,0.153]
["bitfinex","ETHUSD",1646004979013,0.00168944,2615.3,2614.6,0.00164916]
["bitfinex","ETHUSD",1646004979212,0.96259252,2615.6,2614.6,0.00164916]
["bitfinex","ETHUSD",1646004979213,0.00168944,2615.5,2614.6,0.00164916]
["bitfinex","ETHUSD",1646004979413,1.18423759,2615.4,2614.6,0.00164916]
["bitfinex","ETHUSD",1646004979624,0.957,2615.1,2614.6,0.00164916]
["bitfinex","ETHUSD",1646004979854,0.45868944,2615.3,2614.6,0.00164916]
["bitfinex","ETHUSD",1646004980054,0.45868944,2615.3,2613.7,0.153]
["bitfinex","ETHUSD",1646004980055,0.3827,2615.2,2613.7,0.153]
["bitfinex","ETHUSD",1646004980254,0.3,2615.2,2614.7,0.00164907]
["bitfinex","ETHUSD",1646004980453,0.45868944,2615.3,2614.7,0.00164907]
["bitfinex","ETHUSD",1646004980454,1.43583439,2614.8,2614.7,0.00164907]
["bitfinex","ETHUSD",1646004980657,0.00168944,2615.3,2614.7,0.00164907]
["bitfinex","ETHUSD",1646004980854,0.00749226,2615.6,2614.7,0.00164907]
["bitfinex","ETHUSD",1646004981254,0.00168944,2615.6,2614.4,11.63]
["bitfinex","ETHUSD",1646004981456,0.00749287,2615.6,2615.0,0.00164888]
["bitfinex","ETHUSD",1646004981655,1.07360447,2615.5,2615.0,0.00164888]
["bitfinex","ETHUSD",1646004982458,0.25168944,2615.7,2614.5,3.5]
["bitfinex","ETHUSD",1646004982657,0.00168944,2615.4,2615.1,0.00164882]
["bitfinex","ETHUSD",1646004982858,0.00749307,2615.6,2615.1,0.00164882]
["bitfinex","ETHUSD",1646004983059,0.00580363,2615.6,2615.1,0.00164882]
["bitfinex","ETHUSD",1646004983710,0.00168944,2615.8,2614.1,17.95406868]
["bitfinex","ETHUSD",1646004984010,0.00168944,2615.8,2615.2,0.00164875]
["bitfinex","ETHUSD",1646004984011,0.00580384,2615.6,2615.2,0.00164875]
["bitfinex","ETHUSD",1646004984919,0.00751292,2616.1,2614.2,0.1529]
["bitfinex","ETHUSD",1646004985110,0.00980251,2615.4,2615.2,0.00164875]
["bitfinex","ETHUSD",1646004985911,0.00980251,2615.4,2614.2,0.1529]
["bitfinex","ETHUSD",1646004986310,0.00980251,2615.4,2615.2,0.00164878]
["bitfinex","ETHUSD",1646004986911,1.10947464,2615.3,2615.2,0.00164878]
["bitfinex","ETHUSD",1646004987112,1.10947464,2615.3,2614.2,0.1529]
["bitfinex","ETHUSD",1646004987560,1.10947464,2615.3,2615.2,0.00164878]
["bitfinex","ETHUSD",1646004988459,1.10947464,2615.3,2614.2,0.1529]
["bitfinex","ETHUSD",1646004988659,0.00980251,2615.4,2615.1,0.00164882]
["bitfinex","ETHUSD",1646004989660,0.00980251,2615.4,2614.6,12.0127]
["bitfinex","ETHUSD",1646004989865,0.00980251,2615.4,2615.1,0.00164882]
["bitfinex","ETHUSD",1646004990068,0.02320892,2616.2,2615.6,11.63]
["bitfinex","ETHUSD",1646004990263,0.02687868,2616.5,2616.2,11.63]
["bitfinex","ETHUSD",1646004990464,0.02891832,2616.3,2616.2,11.63]
["bitfinex","ETHUSD",1646004991312,0.02891832,2616.3,2615.6,1.16502624]
["bitfinex","ETHUSD",1646004991313,0.02891832,2616.3,2615.6,1.1527]
["bitfinex","ETHUSD",1646004991513,0.02891832,2616.3,2615.6,0.6097]
["bitfinex","ETHUSD",1646004991911,0.02891832,2616.3,2615.7,3.5]
["bitfinex","ETHUSD",1646004992112,0.02891832,2616.3,2615.7,3.45742054]
["bitfinex","ETHUSD",1646004992312,0.02891832,2616.3,2616.2,12.0127]
["bitfinex","ETHUSD",1646004992511,0.02891832,2616.3,2616.2,15.8127]
["bitfinex","ETHUSD",1646004992715,0.02891832,2616.3,2616.2,5.1827]
["bitfinex","ETHUSD",1646004992911,0.02891832,2616.3,2616.2,1.3]
["bitfinex","ETHUSD",1646004993312,0.02891832,2616.3,2616.2,0.3]
["bitfinex","ETHUSD",1646004993515,0.00580397,2616.4,2616.2,18.0127]
["bitfinex","ETHUSD",1646004993919,0.00580397,2616.4,2616.2,6.3827]
["bitfinex","ETHUSD",1646004994114,0.00580397,2616.4,2616.1,0.00172075]
["bitfinex","ETHUSD",1646004994515,0.02687868,2616.5,2615.9,0.1527]
["bitfinex","ETHUSD",1646004994760,0.02687868,2616.5,2616.1,0.00172075]
["bitfinex","ETHUSD",1646004994761,0.00580397,2616.4,2616.1,0.00172075]
["bitfinex","ETHUSD",1646004995053,0.00580397,2616.4,2615.6,3.5]
["bitfinex","ETHUSD",1646004995257,0.00580397,2616.4,2615.6,1.0]
["bitfinex","ETHUSD",1646004995457,0.00580397,2616.4,2615.6,12.63]
["bitfinex","ETHUSD",1646004995657,0.02687868,2616.5,2615.5,4.257]
["bitfinex","ETHUSD",1646004995658,0.02687868,2616.5,2615.8,11.63]
["bitfinex","ETHUSD",1646004995860,0.02687868,2616.5,2615.8,1.3]
["bitfinex","ETHUSD",1646004996258,0.02687868,2616.5,2615.7,5.1827]
["bitfinex","ETHUSD",1646004996459,0.02687868,2616.5,2615.7,1.3]
["bitfinex","ETHUSD",1646004996858,0.02687868,2616.5,2615.7,0.3]
["bitfinex","ETHUSD",1646004997059,1.03892947,2616.4,2615.5,0.757]
["bitfinex","ETHUSD",1646004997260,0.00168519,2616.3,2615.5,0.757]
["bitfinex","ETHUSD",1646004998260,0.00697369,2616.3,2615.5,0.757]
["bitfinex","ETHUSD",1646004998702,0.0052885,2616.3,2615.5,0.757]
["bitfinex","ETHUSD",1646004999106,0.0052885,2616.3,2615.6,15.13]
["bitfinex","ETHUSD",1646004999306,0.02687868,2616.5,2615.6,16.13]
["bitfinex","ETHUSD",1646004999508,0.00580339,2616.3,2616.0,1.08474368]
["bitfinex","ETHUSD",1646004999707,3.39e-06,2616.3,2616.1,15.13]
["bitfinex","ETHUSD",1646004999908,3.39e-06,2616.3,2616.2,15.5127]
["bitfinex","ETHUSD",1646005000308,3.39e-06,2616.3,2616.2,16.8127]
["bitfinex","ETHUSD",1646005000515,0.02687868,2616.5,2616.2,4.8]
["bitfinex","ETHUSD",1646005000909,0.02687868,2616.5,2616.2,5.1827]
["bitfinex","ETHUSD",1646005001109,0.02687868,2616.5,2616.2,1.3]
["bitfinex","ETHUSD",1646005001310,0.02687868,2616.5,2616.2,0.3]
["bitfinex","ETHUSD",1646005001516,0.02687868,2616.5,2615.9,1.3]
["bitfinex","ETHUSD",1646005001812,0.02687868,2616.5,2615.8,0.1527]
["bitfinex","ETHUSD",1646005002110,0.02687868,2616.5,2615.8,0.305577]
["bitfinex","ETHUSD",1646005002366,0.02687868,2616.5,2615.6,0.9664]
["bitfinex","ETHUSD",1646005003172,0.00528859,2616.4,2615.6,0.9664]
["bitfinex","ETHUSD",1646005003969,1.30494172,2616.5,2615.6,0.9664]
["bitfinex","ETHUSD",1646005004369,1.30494172,2616.5,2615.9,0.00173108]
["bitfinex","ETHUSD",1646005004370,0.00580335,2616.4,2615.9,0.00173108]
["bitfinex","ETHUSD",1646005005171,0.02687868,2616.5,2615.8,11.63]
["bitfinex","ETHUSD",1646005005372,0.02687868,2616.5,2615.8,1.3]
["bitfinex","ETHUSD",1646005005573,0.00580365,2616.4,2616.0,0.00173098]
["bitfinex","ETHUSD",1646005006400,0.02687868,2616.5,2615.8,0.3]
["bitfinex","ETHUSD",1646005006800,0.02687868,2616.5,2616.1,0.00173095]
["bitfinex","ETHUSD",1646005006801,0.00580375,2616.4,2616.1,0.00173095]
["bitfinex","ETHUSD",1646005007604,0.02687868,2616.5,2615.7,1.3]
["bitfinex","ETHUSD",1646005007806,0.02687868,2616.5,2615.6,1.9664]
["bitfinex","ETHUSD",1646005008006,0.00580386,2616.4,2616.1,0.00173094]
["bitfinex","ETHUSD",1646005008808,0.02687868,2616.5,2615.6,0.9664]
["bitfinex","ETHUSD",1646005009009,0.02687868,2616.5,2615.6,12.9791]
["bitfinex","ETHUSD",1646005009208,0.02687868,2616.5,2616.1,0.00173094]
["bitfinex","ETHUSD",1646005009209,0.00580386,2616.4,2616.1,0.00173094]
["bitfinex","ETHUSD",1646005010055,0.02687868,2616.5,2615.9,0.152882]
["bitfinex","ETHUSD",1646005010455,0.00580386,2616.4,2616.1,0.00173094]
["bitfinex","ETHUSD",1646005011255,0.02687868,2616.5,2615.6,0.9664]
["bitfinex","ETHUSD",1646005011456,0.00580386,2616.4,2616.1,0.00173094]
["bitfinex","ETHUSD",1646005012462,0.02687868,2616.5,2615.8,12.93]
["bitfinex","ETHUSD",1646005012662,0.00580386,2616.4,2616.1,0.00173094]
["bitfinex","ETHUSD",1646005013711,0.02687868,2616.5,2615.9,0.3]
["bitfinex","ETHUSD",1646005013908,0.00580386,2616.4,2616.1,0.00173094]
["bitfinex","ETHUSD",1646005014808,0.02687868,2616.5,2615.7,0.3]
["bitfinex","ETHUSD",1646005015008,0.02687868,2616.5,2615.5,13.31211]
["bitfinex","ETHUSD",1646005015208,0.02687868,2616.5,2616.1,0.00173094]
["bitfinex","ETHUSD",1646005015209,0.00580386,2616.4,2616.1,0.00173094]
["bitfinex","ETHUSD",1646005016012,0.02687868,2616.5,2615.5,13.3127]
["bitfinex","ETHUSD",1646005016214,0.02687868,2616.5,2615.8,12.3127]
["bitfinex","ETHUSD",1646005016410,0.00580386,2616.4,2616.1,0.00173094]
["bitfinex","ETHUSD",1646005017298,0.02687868,2616.5,2616.3,11.93]
["bitfinex","ETHUSD",1646005017299,8.254e-05,2616.5,2616.3,11.93]
["bitfinex","ETHUSD",1646005017486,0.007,2616.8,2616.6,12.0127]
["bitfinex","ETHUSD",1646005017688,0.0227676,2616.8,2616.6,12.0127]
["bitfinex","ETHUSD",1646005017987,0.0227676,2616.8,2616.6,13.3127]
["bitfinex","ETHUSD",1646005018386,0.0227676,2616.8,2616.6,1.3]
["bitfinex","ETHUSD",1646005018791,0.02804799,2616.8,2616.6,0.3]
["bitfinex","ETHUSD",1646005019188,0.02804799,2616.8,2616.3,0.68211]
["bitfinex","ETHUSD",1646005019587,0.0227676,2616.8,2616.3,0.68211]
["bitfinex","ETHUSD",1646005019988,0.00580391,2616.7,2616.3,0.68211]
["bitfinex","ETHUSD",1646005020288,0.02157151,2616.7,2616.3,0.68211]
["bitfinex","ETHUSD",1646005020888,0.02157151,2616.7,2616.1,0.45874541]
["bitfinex","ETHUSD",1646005020889,0.0157676,2616.7,2616.0,6.88791]
["bitfinex","ETHUSD",1646005021107,0.0157676,2616.7,2615.6,3.5]
["bitfinex","ETHUSD",1646005021316,0.00580392,2616.6,2616.1,0.00174541]
["bitfinex","ETHUSD",1646005022211,0.0157676,2616.7,2615.8,11.67]
["bitfinex","ETHUSD",1646005022410,0.00580384,2616.5,2616.1,0.00174541]
["bitfinex","ETHUSD",1646005023213,0.0157676,2616.6,2615.6,11.67]
["bitfinex","ETHUSD",1646005023411,0.0157676,2616.5,2615.6,11.97]
["bitfinex","ETHUSD",1646005023611,0.02157134,2616.5,2616.1,0.00174541]
["bitfinex","ETHUSD",1646005024414,0.02157134,2616.5,2615.5,0.3827]
["bitfinex","ETHUSD",1646005024415,0.0157676,2616.5,2615.5,0.3827]
["bitfinex","ETHUSD",1646005024613,0.0157676,2616.5,2615.4,6.3128]
["bitfinex","ETHUSD",1646005024855,0.02157134,2616.5,2616.1,0.00174541]
["bitfinex","ETHUSD",1646005025657,0.02157134,2616.5,2615.3,0.38211]
["bitfinex","ETHUSD",1646005025658,0.0157676,2616.5,2615.3,0.38211]
["bitfinex","ETHUSD",1646005025858,0.0157676,2616.5,2616.1,0.00174541]
["bitfinex","ETHUSD",1646005026060,0.02157134,2616.5,2616.1,0.00174541]
["bitfinex","ETHUSD",1646005026468,8.52157134,2616.5,2616.1,0.00174541]
["bitfinex","ETHUSD",1646005026662,1.05447178,2616.4,2616.1,0.00174541]
["bitfinex","ETHUSD",1646005026963,1.05447178,2616.4,2615.2,0.1527]
["bitfinex","ETHUSD",1646005026964,1.43717178,2616.4,2615.2,0.1527]
["bitfinex","ETHUSD",1646005027164,1.33991844,2615.9,2615.2,0.1527]
["bitfinex","ETHUSD",1646005027365,0.3827,2616.4,2615.2,0.1527]
["bitfinex","ETHUSD",1646005027563,1.22799134,2616.5,2615.2,0.1527]
["bitfinex","ETHUSD",1646005027564,0.27157134,2616.5,2615.2,0.1527]
["bitfinex","ETHUSD",1646005027766,0.27157134,2616.5,2615.2,0.4527]
["bitfinex","ETHUSD",1646005028165,0.2657676,2616.5,2615.2,0.1527]
["bitfinex","ETHUSD",1646005028363,0.27145394,2616.5,2615.7,0.00135728]
["bitfinex","ETHUSD",1646005028604,0.02145394,2616.5,2615.7,0.00135728]
["bitfinex","ETHUSD",1646005029402,0.02145394,2616.5,2615.2,0.1527]
["bitfinex","ETHUSD",1646005029403,0.0157676,2616.5,2615.5,0.152924]
["bitfinex","ETHUSD",1646005029602,0.0157676,2616.5,2616.0,0.00135715]
["bitfinex","ETHUSD",1646005029603,0.02145444,2616.5,2616.0,0.00135715]
["bitfinex","ETHUSD",1646005029805,0.97784444,2616.5,2616.0,0.00135715]
["bitfinex","ETHUSD",1646005030207,1.2497878,2616.4,2616.0,0.00135715]
["bitfinex","ETHUSD",1646005030606,1.2497878,2616.4,2615.2,0.1527]
["bitfinex","ETHUSD",1646005030607,1.6324878,2616.4,2615.2,0.1527]
["bitfinex","ETHUSD",1646005030804,1.6324878,2616.4,2616.1,0.00135709]
["bitfinex","ETHUSD",1646005030805,1.2497878,2616.4,2616.1,0.00135709]
["bitfinex","ETHUSD",1646005031205,1.44734646,2616.4,2616.1,0.00135709]
["bitfinex","ETHUSD",1646005031611,1.2497878,2616.4,2616.1,0.00135709]
["bitfinex","ETHUSD",1646005031810,1.6324878,2616.4,2615.2,0.1527]
["bitfinex","ETHUSD",1646005032008,1.91301,2616.0,2615.2,0.1527]
["bitfinex","ETHUSD",1646005032267,0.02147965,2616.5,2615.2,0.1527]
["bitfinex","ETHUSD",1646005032668,0.02147965,2616.5,2615.4,12.0527]
["bitfinex","ETHUSD",1646005032868,0.02147965,2616.5,2615.4,13.0527]
["bitfinex","ETHUSD",1646005032869,0.0157676,2616.5,2615.4,13.0527]
["bitfinex","ETHUSD",1646005033069,0.0157676,2616.5,2615.7,1.17129223]
["bitfinex","ETHUSD",1646005033268,0.0157676,2616.5,2615.7,1.17273254]
["bitfinex","ETHUSD",1646005033269,0.02147884,2616.5,2615.7,1.17273254]
["bitfinex","ETHUSD",1646005034069,0.02147884,2616.5,2615.4,13.3527]
["bitfinex","ETHUSD",1646005034274,0.0157676,2616.5,2615.5,1.98646135]
["bitfinex","ETHUSD",1646005034470,0.02147934,2616.5,2616.0,0.00144017]
["bitfinex","ETHUSD",1646005035470,0.0157676,2616.5,2615.6,1.60379068]
["bitfinex","ETHUSD",1646005035672,0.02147404,2616.5,2616.1,0.00142141]
["bitfinex","ETHUSD",1646005036509,0.0157676,2616.5,2615.9,12.97]
["bitfinex","ETHUSD",1646005036912,0.02147414,2616.5,2616.1,0.0014214]
["bitfinex","ETHUSD",1646005037709,0.02147414,2616.5,2615.9,12.67]
["bitfinex","ETHUSD",1646005037710,0.0157676,2616.5,2615.9,12.67]
["bitfinex","ETHUSD",1646005038108,0.02147414,2616.5,2616.1,0.0014214]
["bitfinex","ETHUSD",1646005038308,0.97768414,2616.5,2616.1,0.0014214]
["bitfinex","ETHUSD",1646005038710,1.1835652,2616.5,2616.1,0.0014214]
["bitfinex","ETHUSD",1646005038909,1.17785866,2616.5,2615.5,1.60385891]
["bitfinex","ETHUSD",1646005039109,1.17785866,2616.5,2615.3,0.4057]
["bitfinex","ETHUSD",1646005039310,1.18356647,2616.5,2616.1,0.0014256]
["bitfinex","ETHUSD",1646005039515,1.25425126,2616.4,2616.1,0.0014256]
["bitfinex","ETHUSD",1646005039968,1.18356647,2616.5,2616.1,0.0014256]
["bitfinex","ETHUSD",1646005039969,0.97768541,2616.5,2616.1,0.0014256]
["bitfinex","ETHUSD",1646005040170,0.9719776,2616.5,2615.4,1.603897]
["bitfinex","ETHUSD",1646005040368,0.9776853,2616.5,2616.1,0.00142561]
["bitfinex","ETHUSD",1646005041468,0.9719776,2616.5,2615.4,1.9025718]
["bitfinex","ETHUSD",1646005041669,0.97768541,2616.5,2616.1,0.0014256]
["bitfinex","ETHUSD",1646005041867,0.02147541,2616.5,2615.3,12.14737522]
["bitfinex","ETHUSD",1646005042567,0.0157676,2616.5,2615.3,12.14737522]
["bitfinex","ETHUSD",1646005043169,0.0157676,2616.5,2615.3,11.84737522]
["bitfinex","ETHUSD",1646005043368,0.0157676,2616.5,2615.2,0.5354]
["bitfinex","ETHUSD",1646005043607,0.0157676,2616.5,2615.2,0.1527]
["bitfinex","ETHUSD",1646005044010,0.0210481,2616.5,2615.2,0.1527]
["bitfinex","ETHUSD",1646005044613,0.0210481,2616.5,2615.3,11.67]
["bitfinex","ETHUSD",1646005044811,0.0210481,2616.5,2615.3,12.67]
["bitfinex","ETHUSD",1646005045112,0.0210482,2616.5,2615.3,12.97]
["bitfinex","ETHUSD",1646005045311,0.0210482,2616.5,2615.7,12.0527]
["bitfinex","ETHUSD",1646005045511,0.0210482,2616.5,2615.7,12.3527]
["bitfinex","ETHUSD",1646005045716,0.0210482,2616.5,2615.7,13.3527]
["bitfinex","ETHUSD",1646005046112,0.0157676,2616.5,2615.7,13.3527]
["bitfinex","ETHUSD",1646005046411,0.0215711,2616.5,2616.0,0.00174196]
["bitfinex","ETHUSD",1646005047460,0.0157676,2616.5,2615.9,12.0527]
["bitfinex","ETHUSD",1646005047662,0.0215714,2616.5,2616.1,0.00174188]
["bitfinex","ETHUSD",1646005048663,0.0157676,2616.5,2615.9,0.152886]
["bitfinex","ETHUSD",1646005048864,0.0215715,2616.5,2616.1,0.00174188]
["bitfinex","ETHUSD",1646005051006,0.0157676,2616.5,2615.7,12.67]
["bitfinex","ETHUSD",1646005051208,0.0215715,2616.5,2616.1,0.00174188]
["bitfinex","ETHUSD",1646005052210,0.0215715,2616.5,2615.6,12.4311]
["bitfinex","ETHUSD",1646005052211,0.0157676,2616.5,2615.6,12.4311]
["bitfinex","ETHUSD",1646005052411,0.0215715,2616.5,2616.1,0.00174188]
["bitfinex","ETHUSD",1646005053411,0.0215715,2616.5,2615.8,12.0527]
["bitfinex","ETHUSD",1646005053412,0.0157676,2616.5,2615.8,12.0527]
["bitfinex","ETHUSD",1646005053612,0.0215715,2616.5,2616.1,0.00174188]
["bitfinex","ETHUSD",1646005054613,0.0157676,2616.5,2615.8,13.3527]
["bitfinex","ETHUSD",1646005054858,0.0215715,2616.5,2616.1,0.00174188]
["bitfinex","ETHUSD",1646005055763,0.0215715,2616.5,2616.3,12.0527]
["bitfinex","ETHUSD",1646005055764,0.0157676,2616.5,2616.3,12.0527]
["bitfinex","ETHUSD",1646005055962,0.0157676,2616.5,2616.4,0.457]
["bitfinex","ETHUSD",1646005056164,0.0215715,2616.5,2616.2,0.3]
["bitfinex","ETHUSD",1646005056762,0.0215715,2616.5,2616.1,0.00174188]
["bitfinex","ETHUSD",1646005056963,0.0157676,2616.5,2615.9,1.3]
["bitfinex","ETHUSD",1646005057163,0.0157676,2616.5,2616.0,11.67]
["bitfinex","ETHUSD",1646005057362,0.0157676,2616.5,2616.1,11.67174188]
["bitfinex","ETHUSD",1646005057363,0.02157155,2616.5,2616.1,11.67174188]
["bitfinex","ETHUSD",1646005057766,0.02157155,2616.5,2616.1,12.97174188]
["bitfinex","ETHUSD",1646005058165,0.0157676,2616.5,2616.1,12.97]
["bitfinex","ETHUSD",1646005058365,0.0215715,2616.5,2616.1,12.97174188]
["bitfinex","ETHUSD",1646005058810,0.0215715,2616.5,2616.1,12.94859649]
["bitfinex","ETHUSD",1646005059408,0.0157676,2616.5,2616.1,12.94685461]
["bitfinex","ETHUSD",1646005060421,0.0157676,2616.5,2616.2,13.27377313]
["bitfinex","ETHUSD",1646005060615,0.0157676,2616.5,2616.3,1.60377313]
["bitfinex","ETHUSD",1646005060816,0.0157676,2616.5,2616.3,0.3]
["bitfinex","ETHUSD",1646005061018,0.0157676,2616.5,2616.2,12.67]
["bitfinex","ETHUSD",1646005061216,0.0157676,2616.5,2616.3,1.60376013]
["bitfinex","ETHUSD",1646005061617,0.0157676,2616.5,2616.3,1.90376013]
["bitfinex","ETHUSD",1646005061817,0.0157676,2616.5,2616.3,11.97]
["bitfinex","ETHUSD",1646005062257,0.0157676,2616.5,2615.9,0.457]
["bitfinex","ETHUSD",1646005062465,0.0157676,2616.5,2615.5,6.5287]
["bitfinex","ETHUSD",1646005062663,0.0157676,2616.5,2615.6,1.60395206]
["bitfinex","ETHUSD",1646005062862,6.76e-05,2616.5,2615.6,1.60395206]
["bitfinex","ETHUSD",1646005063069,0.0188099,2617.5,2616.6,0.0007324]
["bitfinex","ETHUSD",1646005063070,0.22958005,2617.4,2616.6,0.0007324]
["bitfinex","ETHUSD",1646005063269,0.016733,2617.7,2617.1,5.5]
["bitfinex","ETHUSD",1646005063466,0.016733,2617.7,2617.2,0.457]
["bitfinex","ETHUSD",1646005063662,0.016733,2617.7,2616.8,7.87]
["bitfinex","ETHUSD",1646005063663,0.016733,2617.7,2617.1,0.3]
["bitfinex","ETHUSD",1646005064074,0.26638148,2617.7,2616.9,0.757]
["bitfinex","ETHUSD",1646005064463,0.016733,2617.7,2616.9,0.757]
["bitfinex","ETHUSD",1646005064663,0.016733,2617.7,2617.1,1.9108677]
["bitfinex","ETHUSD",1646005064864,0.016733,2617.7,2617.1,2.2108677]
["bitfinex","ETHUSD",1646005065068,0.016733,2617.7,2616.9,0.3]
["bitfinex","ETHUSD",1646005065364,0.016733,2617.7,2616.8,12.9256539]
["bitfinex","ETHUSD",1646005065570,0.016733,2617.7,2616.8,1.2556539]
["bitfinex","ETHUSD",1646005065866,0.016733,2617.7,2616.8,2.2556539]
["bitfinex","ETHUSD",1646005066115,0.016733,2617.7,2616.9,1.60338216]
["bitfinex","ETHUSD",1646005066116,1.31092763,2617.7,2616.9,1.60338216]
["bitfinex","ETHUSD",1646005066315,0.016733,2617.7,2616.9,11.67]
["bitfinex","ETHUSD",1646005066518,0.016733,2617.7,2616.8,2.7126539]
["bitfinex","ETHUSD",1646005066721,0.016733,2617.7,2616.9,5.47066319]
["bitfinex","ETHUSD",1646005066924,0.0166703,2618.0,2617.0,8.25092918]
["bitfinex","ETHUSD",1646005067120,0.0166703,2618.0,2617.4,0.3827]
["bitfinex","ETHUSD",1646005067320,0.0166703,2618.0,2617.6,11.67]
["bitfinex","ETHUSD",1646005067520,0.0166703,2618.0,2617.6,0.457]
["bitfinex","ETHUSD",1646005067721,0.0166703,2618.0,2617.6,1.757]
["bitfinex","ETHUSD",1646005067920,0.0166703,2618.0,2617.6,0.757]
["bitfinex","ETHUSD",1646005068127,0.00579312,2617.9,2617.6,0.757]
["bitfinex","ETHUSD",1646005069120,0.0166703,2618.0,2617.6,0.757]
["bitfinex","ETHUSD",1646005069321,0.00579313,2617.9,2617.6,0.757]
["bitfinex","ETHUSD",1646005069521,0.00579313,2617.9,2617.6,12.427]
["bitfinex","ETHUSD",1646005070059,0.00579313,2617.9,2617.6,13.427]
["bitfinex","ETHUSD",1646005070261,0.0166703,2618.0,2617.6,13.8097]
["bitfinex","ETHUSD",1646005070665,0.00579313,2617.9,2617.6,13.8097]
["bitfinex","ETHUSD",1646005071462,0.0166703,2618.0,2617.6,1.757]
["bitfinex","ETHUSD",1646005071663,0.00579313,2617.9,2617.6,13.427]
["bitfinex","ETHUSD",1646005071861,0.00579313,2617.9,2617.6,12.427]
["bitfinex","ETHUSD",1646005072060,0.00579313,2617.9,2617.6,13.427]
["bitfinex","ETHUSD",1646005072261,0.00579313,2617.9,2617.6,0.757]
["bitfinex","ETHUSD",1646005072462,0.00579313,2617.9,2617.6,0.3]
["bitfinex","ETHUSD",1646005072663,0.0166703,2618.0,2617.6,0.3]
["bitfinex","ETHUSD",1646005072862,0.0166703,2618.0,2617.3,2.255182]
["bitfinex","ETHUSD",1646005073064,0.00579313,2617.9,2617.3,1.72472106]
["bitfinex","ETHUSD",1646005073520,0.00579313,2617.9,2617.5,12.0527]
["bitfinex","ETHUSD",1646005073709,0.00579313,2617.9,2617.7,12.0527]
["bitfinex","ETHUSD",1646005073910,0.0166703,2618.0,2617.7,12.5097]
["bitfinex","ETHUSD",1646005074112,0.0166703,2618.0,2617.7,13.8097]
["bitfinex","ETHUSD",1646005074312,0.0166703,2618.0,2617.7,13.427]
["bitfinex","ETHUSD",1646005075017,3.80274249,2619.1,2617.7,13.427]
["bitfinex","ETHUSD",1646005075018,0.2691327,2620.1,2618.1,11.67]
["bitfinex","ETHUSD",1646005075216,0.2691327,2620.1,2619.5,0.9547467]
["bitfinex","ETHUSD",1646005075413,0.00959018,2620.5,2619.5,0.9547467]
["bitfinex","ETHUSD",1646005075414,0.00959018,2620.5,2619.6,3.96919955]
["bitfinex","ETHUSD",1646005075616,0.00959018,2620.5,2619.6,21.96637554]
["bitfinex","ETHUSD",1646005075822,0.01017508,2621.3,2620.1,11.67]
["bitfinex","ETHUSD",1646005076015,0.01017508,2621.3,2620.5,12.0527]
["bitfinex","ETHUSD",1646005076213,0.01017508,2621.3,2620.6,0.457]
["bitfinex","ETHUSD",1646005076214,1.07524218,2620.7,2620.6,0.457]
["bitfinex","ETHUSD",1646005076414,0.04263176,2621.2,2620.6,0.457]
["bitfinex","ETHUSD",1646005076713,0.00525,2620.8,2620.6,0.3002]
["bitfinex","ETHUSD",1646005077565,0.04206333,2621.1,2620.6,0.3002]
["bitfinex","ETHUSD",1646005077763,0.00579587,2620.8,2620.6,0.3002]
["bitfinex","ETHUSD",1646005078370,0.00579587,2620.8,2620.6,11.9702]
["bitfinex","ETHUSD",1646005078764,0.04149491,2621.0,2620.6,12.9702]
["bitfinex","ETHUSD",1646005079165,0.01017508,2621.3,2620.9,11.67]
["bitfinex","ETHUSD",1646005079365,0.01017508,2621.3,2621.0,0.457]
["bitfinex","ETHUSD",1646005079565,0.01017508,2621.3,2620.7,15.17]
["bitfinex","ETHUSD",1646005079566,0.04263176,2621.2,2621.1,0.457]
["bitfinex","ETHUSD",1646005079770,0.04263176,2621.2,2621.1,0.757]
["bitfinex","ETHUSD",1646005080766,0.04263176,2621.2,2621.1,12.427]
["bitfinex","ETHUSD",1646005081017,0.04263176,2621.2,2621.1,0.757]
["bitfinex","ETHUSD",1646005081808,0.00858294,2621.3,2621.1,0.757]
["bitfinex","ETHUSD",1646005082414,0.00280684,2621.3,2621.1,0.757]
["bitfinex","ETHUSD",1646005082614,0.0085864,2621.3,2621.1,0.757]
["bitfinex","ETHUSD",1646005083015,0.0085864,2621.3,2621.2,11.67]
["bitfinex","ETHUSD",1646005083216,0.01515072,2621.5,2621.2,12.127]
["bitfinex","ETHUSD",1646005083815,0.01515072,2621.5,2621.2,0.457]
["bitfinex","ETHUSD",1646005084015,0.01515072,2621.5,2621.1,0.3]
["bitfinex","ETHUSD",1646005084223,0.01515072,2621.5,2620.8,0.457]
["bitfinex","ETHUSD",1646005084224,1.22783007,2621.4,2620.8,0.457]
["bitfinex","ETHUSD",1646005084416,0.01515072,2621.5,2620.9,3.5]
["bitfinex","ETHUSD",1646005084618,0.01515072,2621.5,2621.0,0.457]
["bitfinex","ETHUSD",1646005084882,0.01515072,2621.5,2621.1,11.67]
["bitfinex","ETHUSD",1646005085076,0.01515072,2621.5,2621.0,0.757]
["bitfinex","ETHUSD",1646005085474,0.01515072,2621.5,2621.0,1.13911]
["bitfinex","ETHUSD",1646005085875,0.01515072,2621.5,2621.0,0.757]
["bitfinex","ETHUSD",1646005086081,0.01515072,2621.5,2620.5,0.457]
["bitfinex","ETHUSD",1646005086282,7.31515072,2621.5,2620.5,0.457]
["bitfinex","ETHUSD",1646005086580,0.00167598,2621.4,2620.5,0.457]
["bitfinex","ETHUSD",1646005086777,1.2147858,2620.8,2620.5,0.457]
["bitfinex","ETHUSD",1646005086978,0.00167598,2621.4,2620.5,0.457]
["bitfinex","ETHUSD",1646005087480,5.00167598,2621.4,2620.5,0.457]
["bitfinex","ETHUSD",1646005087679,0.3827,2621.3,2619.9,0.457]
["bitfinex","ETHUSD",1646005087878,0.00167598,2621.2,2619.9,0.457]
["bitfinex","ETHUSD",1646005088079,0.00167598,2621.2,2620.0,11.67]
["bitfinex","ETHUSD",1646005088280,7.49813668,2621.5,2620.2,11.67]
["bitfinex","ETHUSD",1646005088281,1.35743968,2620.8,2620.2,11.67]
["bitfinex","ETHUSD",1646005088509,0.00167598,2621.3,2620.2,11.67]
["bitfinex","ETHUSD",1646005088510,0.00167598,2621.3,2620.3,12.127]
["bitfinex","ETHUSD",1646005088711,0.00167598,2621.3,2620.3,15.627]
["bitfinex","ETHUSD",1646005088915,0.00167598,2621.3,2620.3,0.757]
["bitfinex","ETHUSD",1646005089115,0.00167598,2621.3,2620.3,1.757]
["bitfinex","ETHUSD",1646005089311,0.00167598,2621.3,2620.3,0.3]
["bitfinex","ETHUSD",1646005089512,0.00167598,2621.3,2619.8,4.5]
["bitfinex","ETHUSD",1646005089711,0.00167598,2621.3,2619.9,0.3]
["bitfinex","ETHUSD",1646005089911,0.00167598,2621.3,2619.8,4.8]
["bitfinex","ETHUSD",1646005090416,1.3355784,2620.4,2619.8,4.8]
["bitfinex","ETHUSD",1646005090616,1.3355784,2620.4,2619.8,0.3]
["bitfinex","ETHUSD",1646005090818,1.3355784,2620.4,2619.2,0.96353818]
["bitfinex","ETHUSD",1646005090819,0.01220856,2619.9,2618.9,0.18008108]
["bitfinex","ETHUSD",1646005091120,0.01220856,2619.9,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005091317,0.01388454,2619.9,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005091526,0.95528,2619.1,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005091716,0.44693907,2619.1,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005091920,2.76307598,2619.9,2618.3,0.01203525]
["bitfinex","ETHUSD",1646005091921,1.91043,2619.6,2618.3,0.01203525]
["bitfinex","ETHUSD",1646005092120,0.00167598,2619.0,2618.6,12.0527]
["bitfinex","ETHUSD",1646005092368,0.00167598,2619.5,2618.8,0.00185729]
["bitfinex","ETHUSD",1646005092571,0.04252695,2619.1,2618.8,0.00185729]
["bitfinex","ETHUSD",1646005092771,0.04252695,2619.1,2618.9,12.0527]
["bitfinex","ETHUSD",1646005092973,0.04252695,2619.1,2618.9,11.67]
["bitfinex","ETHUSD",1646005093372,0.04252695,2619.1,2618.9,11.97]
["bitfinex","ETHUSD",1646005093572,0.04252695,2619.1,2618.9,0.3]
["bitfinex","ETHUSD",1646005093972,0.04252695,2619.1,2618.8,1.14155728]
["bitfinex","ETHUSD",1646005094173,0.04252695,2619.1,2618.8,12.42885728]
["bitfinex","ETHUSD",1646005094370,0.25,2619.8,2618.9,13.00933749]
["bitfinex","ETHUSD",1646005094573,1.42110336,2620.0,2618.9,11.67]
["bitfinex","ETHUSD",1646005094772,1.42110336,2620.0,2618.9,12.67]
["bitfinex","ETHUSD",1646005095473,1.42110336,2620.0,2618.8,0.75885729]
["bitfinex","ETHUSD",1646005095673,1.91027,2619.8,2618.3,6.5246]
["bitfinex","ETHUSD",1646005095873,1.91027,2619.8,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005096913,6.5979586,2620.4,2618.4,12.127]
["bitfinex","ETHUSD",1646005097115,6.5979586,2620.4,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005097314,1.9101,2620.0,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005097514,0.00166982,2619.9,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005098115,0.00166982,2619.9,2618.4,15.1287009]
["bitfinex","ETHUSD",1646005098316,0.95346977,2619.7,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005098515,0.95513959,2619.7,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005099115,0.95513959,2619.7,2618.4,13.8097]
["bitfinex","ETHUSD",1646005099516,0.95513959,2619.7,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005100364,0.95513959,2619.7,2618.4,13.8097]
["bitfinex","ETHUSD",1646005100566,1.43548936,2619.2,2618.4,13.8097]
["bitfinex","ETHUSD",1646005100765,0.00166982,2619.2,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005101066,0.25,2619.8,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005101266,0.00166982,2619.7,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005101668,0.00166982,2619.7,2618.4,0.757]
["bitfinex","ETHUSD",1646005101872,0.00166982,2619.7,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005102365,1.13098942,2619.2,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005102769,1.13098942,2619.2,2618.4,1.757]
["bitfinex","ETHUSD",1646005102968,1.13098942,2619.2,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005102969,1.13265924,2619.2,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005103170,1.13098942,2619.2,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005104017,1.13098942,2619.2,2618.4,0.757]
["bitfinex","ETHUSD",1646005104217,1.13098942,2619.2,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005104218,0.00166982,2619.2,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005104423,0.00166982,2619.7,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005104622,0.00166982,2619.7,2619.0,12.0527]
["bitfinex","ETHUSD",1646005104822,0.25166982,2619.8,2619.2,12.0527]
["bitfinex","ETHUSD",1646005105022,0.25,2620.5,2619.4,11.67]
["bitfinex","ETHUSD",1646005105222,1.028524,2620.1,2619.6,11.67]
["bitfinex","ETHUSD",1646005105525,1.028524,2620.1,2619.4,0.6827]
["bitfinex","ETHUSD",1646005105526,7.3,2620.5,2619.7,0.457]
["bitfinex","ETHUSD",1646005105723,7.3,2620.5,2619.3,0.8941]
["bitfinex","ETHUSD",1646005105724,7.30166982,2620.5,2619.3,0.8941]
["bitfinex","ETHUSD",1646005105922,7.30166982,2620.5,2619.3,0.5941]
["bitfinex","ETHUSD",1646005106124,7.30166982,2620.5,2619.3,0.8941]
["bitfinex","ETHUSD",1646005106322,7.30166982,2620.5,2619.3,0.457]
["bitfinex","ETHUSD",1646005106523,7.30166982,2620.5,2619.3,0.757]
["bitfinex","ETHUSD",1646005106726,7.30166982,2620.5,2619.5,3.5]
["bitfinex","ETHUSD",1646005107376,7.30166982,2620.5,2619.5,3.45747305]
["bitfinex","ETHUSD",1646005107762,7.30166982,2620.5,2619.5,3.4149461]
["bitfinex","ETHUSD",1646005108162,7.30166982,2620.5,2619.5,3.37241915]
["bitfinex","ETHUSD",1646005108565,7.30166982,2620.5,2619.5,3.3298922]
["bitfinex","ETHUSD",1646005108964,0.00166982,2620.5,2619.6,0.3]
["bitfinex","ETHUSD",1646005109164,0.00166982,2620.5,2619.5,3.3298922]
["bitfinex","ETHUSD",1646005109365,0.00166982,2620.7,2619.5,3.3298922]
["bitfinex","ETHUSD",1646005110264,1.10738538,2619.8,2619.5,3.3298922]
["bitfinex","ETHUSD",1646005113121,1.10738538,2619.8,2619.5,3.28741041]
["bitfinex","ETHUSD",1646005114122,1.10738538,2619.8,2618.8,0.00185728]
["bitfinex","ETHUSD",1646005114322,0.201321,2619.9,2618.8,3.50185728]
["bitfinex","ETHUSD",1646005114323,1.06301906,2619.1,2618.8,3.50185728]
["bitfinex","ETHUSD",1646005114522,5.0,2619.5,2619.2,0.64599862]
["bitfinex","ETHUSD",1646005114784,5.0,2619.3,2619.2,0.64599862]
["bitfinex","ETHUSD",1646005114976,6.0,2619.1,2617.6,0.71870173]
["bitfinex","ETHUSD",1646005115176,3.5,2619.0,2618.8,0.00185729]
["bitfinex","ETHUSD",1646005115376,1.26479742,2618.9,2618.8,5.729e-05]
["bitfinex","ETHUSD",1646005115574,0.1527,2618.9,2618.8,5.729e-05]
["bitfinex","ETHUSD",1646005116173,0.1527,2618.9,2617.7,1.60264298]
["bitfinex","ETHUSD",1646005116374,0.1527,2618.9,2617.0,0.01224653]
["bitfinex","ETHUSD",1646005116578,0.1527,2618.9,2617.1,2.45969771]
["bitfinex","ETHUSD",1646005116777,7.3727,2619.2,2617.4,11.67]
["bitfinex","ETHUSD",1646005116979,7.3727,2619.2,2617.6,11.67]
["bitfinex","ETHUSD",1646005117177,0.25,2619.1,2617.7,1.60279601]
["bitfinex","ETHUSD",1646005117579,5.0,2618.8,2617.7,1.60279601]
["bitfinex","ETHUSD",1646005117777,5.0,2618.8,2617.1,2.2693517]
["bitfinex","ETHUSD",1646005117778,5.0,2618.8,2617.6,1.60279601]
["bitfinex","ETHUSD",1646005117978,5.0,2618.8,2617.7,1.60279601]
["bitfinex","ETHUSD",1646005118177,5.0,2618.8,2617.5,1.60279601]
["bitfinex","ETHUSD",1646005118379,5.0,2618.5,2617.6,1.60279601]
["bitfinex","ETHUSD",1646005118615,5.0,2618.8,2617.7,1.60279601]
["bitfinex","ETHUSD",1646005118814,1.54977048,2618.7,2617.1,0.43819997]
["bitfinex","ETHUSD",1646005119014,1.54977048,2618.7,2617.1,2.19376931]
["bitfinex","ETHUSD",1646005119214,1.54977048,2618.7,2617.2,1.60275234]
["bitfinex","ETHUSD",1646005119817,1.54977048,2618.7,2617.3,13.27275234]
["bitfinex","ETHUSD",1646005120021,1.2264832,2618.1,2617.8,0.00184885]
["bitfinex","ETHUSD",1646005120818,1.2264832,2618.1,2617.8,1.60275234]
["bitfinex","ETHUSD",1646005121019,1.2264832,2618.1,2617.8,0.00184885]
["bitfinex","ETHUSD",1646005121418,0.1527,2618.7,2617.8,0.00184885]
["bitfinex","ETHUSD",1646005121620,0.25,2619.1,2617.8,0.00184885]
["bitfinex","ETHUSD",1646005121819,0.25,2619.1,2617.8,11.67184885]
["bitfinex","ETHUSD",1646005122020,0.25,2619.1,2617.9,1.75547043]
["bitfinex","ETHUSD",1646005122276,0.25,2619.1,2618.3,0.0018485]
["bitfinex","ETHUSD",1646005122672,0.15436982,2619.3,2618.3,0.0018485]
["bitfinex","ETHUSD",1646005123269,0.15436982,2619.3,2617.9,1.60260042]
["bitfinex","ETHUSD",1646005123469,0.15436982,2619.3,2618.7,0.00184825]
["bitfinex","ETHUSD",1646005123669,0.45436982,2619.3,2618.7,0.00184825]
["bitfinex","ETHUSD",1646005123869,0.60530699,2619.3,2618.7,0.00184825]
["bitfinex","ETHUSD",1646005124470,0.60530699,2619.3,2617.8,3.5]
["bitfinex","ETHUSD",1646005124668,0.60530699,2619.3,2617.9,1.60264564]
["bitfinex","ETHUSD",1646005125273,0.15436982,2619.3,2617.7,0.58652817]
["bitfinex","ETHUSD",1646005125470,0.15436982,2619.3,2617.8,1.6026805]
["bitfinex","ETHUSD",1646005126113,0.15436982,2619.3,2617.8,3.5]
["bitfinex","ETHUSD",1646005126315,0.15436982,2619.3,2617.5,3.5]
["bitfinex","ETHUSD",1646005126316,0.6676679,2619.3,2617.5,3.5]
["bitfinex","ETHUSD",1646005126513,0.6676679,2619.3,2617.6,1.60273424]
["bitfinex","ETHUSD",1646005126717,0.6676679,2619.3,2617.7,3.5]
["bitfinex","ETHUSD",1646005126917,0.6676679,2619.3,2617.6,0.152812]
["bitfinex","ETHUSD",1646005127118,0.6676679,2619.3,2617.7,1.60275032]
["bitfinex","ETHUSD",1646005127119,1.3597575,2618.0,2617.7,1.60275032]
["bitfinex","ETHUSD",1646005127316,1.3597575,2618.0,2617.5,3.8]
["bitfinex","ETHUSD",1646005127317,1.3597575,2618.0,2617.5,0.3]
["bitfinex","ETHUSD",1646005127516,0.6676679,2619.3,2617.6,1.60277778]
["bitfinex","ETHUSD",1646005127517,0.3827,2619.2,2617.6,1.60277778]
["bitfinex","ETHUSD",1646005127718,0.3827,2619.2,2617.4,0.4527]
["bitfinex","ETHUSD",1646005127719,0.1527,2619.1,2617.7,5.10275831]
["bitfinex","ETHUSD",1646005127922,0.1527,2619.1,2617.5,3.5]
["bitfinex","ETHUSD",1646005128117,0.1527,2619.1,2617.6,1.60276224]
["bitfinex","ETHUSD",1646005128589,1.22931092,2618.3,2617.7,3.5]
["bitfinex","ETHUSD",1646005128718,1.22931092,2618.3,2617.8,1.60271814]
["bitfinex","ETHUSD",1646005128918,1.22931092,2618.3,2617.5,3.5]
["bitfinex","ETHUSD",1646005129119,1.22931092,2618.3,2617.6,1.60271482]
["bitfinex","ETHUSD",1646005129524,1.22931092,2618.3,2617.4,0.6097]
["bitfinex","ETHUSD",1646005129525,1.22931092,2618.3,2617.8,0.00184888]
["bitfinex","ETHUSD",1646005130571,1.22931092,2618.3,2617.4,0.1527]
["bitfinex","ETHUSD",1646005130767,1.22931092,2618.3,2617.9,0.00184878]
["bitfinex","ETHUSD",1646005130967,1.38201092,2618.3,2617.9,0.00184878]
["bitfinex","ETHUSD",1646005131167,6.38201092,2618.3,2617.9,0.00184878]
["bitfinex","ETHUSD",1646005131368,1.22931092,2618.3,2617.9,0.00184878]
["bitfinex","ETHUSD",1646005131771,1.27868053,2617.9,2617.5,7.3]
["bitfinex","ETHUSD",1646005131967,0.16400272,2618.4,2618.0,0.00184874]
["bitfinex","ETHUSD",1646005132168,0.1527,2619.1,2618.0,0.00184874]
["bitfinex","ETHUSD",1646005132367,0.4527,2619.1,2618.0,0.00184874]
["bitfinex","ETHUSD",1646005132569,0.63758767,2619.1,2618.0,0.00184874]
["bitfinex","ETHUSD",1646005132770,0.33758767,2619.1,2617.6,3.8827]
["bitfinex","ETHUSD",1646005132980,0.25,2619.2,2617.8,1.62990226]
["bitfinex","ETHUSD",1646005132981,1.25578752,2618.6,2617.8,1.62990226]
["bitfinex","ETHUSD",1646005133176,1.25578752,2618.6,2618.4,0.00184842]
["bitfinex","ETHUSD",1646005134014,1.25578752,2618.6,2618.1,0.1528]
["bitfinex","ETHUSD",1646005134414,0.41465222,2619.2,2618.4,0.00184846]
["bitfinex","ETHUSD",1646005134615,0.15436982,2619.4,2618.4,0.00184846]
["bitfinex","ETHUSD",1646005135215,0.15436982,2619.4,2618.1,0.1528]
["bitfinex","ETHUSD",1646005135617,1.2058398,2618.7,2618.1,0.1528]
["bitfinex","ETHUSD",1646005136417,1.2058398,2618.7,2618.1,0.15126975]
["bitfinex","ETHUSD",1646005136619,1.2058398,2618.7,2617.6,4.02042091]
["bitfinex","ETHUSD",1646005136916,1.2058398,2618.7,2618.3,0.00184853]
["bitfinex","ETHUSD",1646005137116,1.5058398,2618.7,2618.3,0.00184853]
["bitfinex","ETHUSD",1646005137369,1.66383364,2618.7,2618.3,0.00184853]
["bitfinex","ETHUSD",1646005137569,1.66383364,2618.7,2617.8,1.60272344]
["bitfinex","ETHUSD",1646005137770,1.66383364,2618.7,2617.7,0.152814]
["bitfinex","ETHUSD",1646005137971,1.66383364,2618.7,2618.4,0.00184846]
["bitfinex","ETHUSD",1646005138172,1.43795164,2618.6,2618.4,0.00184846]
["bitfinex","ETHUSD",1646005138872,1.43795164,2618.6,2617.8,1.60267517]
["bitfinex","ETHUSD",1646005138873,0.1527,2619.2,2618.1,0.3827]
["bitfinex","ETHUSD",1646005139072,0.25,2619.3,2618.4,0.00184846]
["bitfinex","ETHUSD",1646005139073,0.4396515,2619.3,2618.4,0.00184846]
["bitfinex","ETHUSD",1646005139673,5.4396515,2619.3,2618.4,0.00184846]
["bitfinex","ETHUSD",1646005140073,5.4396515,2619.3,2617.8,5.2494]
["bitfinex","ETHUSD",1646005140074,0.4396515,2619.3,2617.8,5.2494]
["bitfinex","ETHUSD",1646005140279,0.4396515,2619.3,2617.9,13.72947695]
["bitfinex","ETHUSD",1646005140473,0.4396515,2619.3,2618.7,0.00184821]
["bitfinex","ETHUSD",1646005140674,0.1896515,2619.3,2618.7,0.00184821]
["bitfinex","ETHUSD",1646005140875,0.00166982,2619.7,2618.7,0.00184821]
["bitfinex","ETHUSD",1646005141312,1.03580886,2618.9,2618.3,1.60247695]
["bitfinex","ETHUSD",1646005141713,0.00166982,2619.7,2618.3,1.60247695]
["bitfinex","ETHUSD",1646005141912,0.00166982,2619.7,2618.4,3.5]
["bitfinex","ETHUSD",1646005142516,0.00166982,2619.7,2618.5,1.6023553]
["bitfinex","ETHUSD",1646005142717,0.00166982,2619.7,2618.9,0.00184807]
["bitfinex","ETHUSD",1646005142718,1.29499615,2619.2,2618.9,0.00184807]
["bitfinex","ETHUSD",1646005143722,1.29499615,2619.2,2618.4,3.5]
["bitfinex","ETHUSD",1646005143919,1.29499615,2619.2,2618.9,0.00184807]
["bitfinex","ETHUSD",1646005144968,1.29499615,2619.2,2618.4,3.5]
["bitfinex","ETHUSD",1646005145168,0.21540911,2619.3,2618.4,3.5]
["bitfinex","ETHUSD",1646005145366,0.15436982,2619.9,2618.9,0.00184807]
["bitfinex","ETHUSD",1646005145768,0.66561101,2619.9,2618.9,0.00184807]
["bitfinex","ETHUSD",1646005145969,0.36561101,2619.9,2618.9,0.00184807]
["bitfinex","ETHUSD",1646005146168,1.29681177,2619.9,2619.1,0.3827]
["bitfinex","ETHUSD",1646005146373,0.00166982,2619.9,2619.3,12.0527]
["bitfinex","ETHUSD",1646005146568,0.00166982,2620.6,2619.5,0.3827]
["bitfinex","ETHUSD",1646005146768,0.00166982,2620.3,2619.6,3.5]
["bitfinex","ETHUSD",1646005146966,0.25,2621.0,2619.6,3.5]
["bitfinex","ETHUSD",1646005146967,0.00166982,2620.7,2619.6,3.5]
["bitfinex","ETHUSD",1646005147167,0.00166982,2620.9,2619.6,3.5]
["bitfinex","ETHUSD",1646005147369,0.49495165,2620.9,2619.6,3.5]
["bitfinex","ETHUSD",1646005147570,1.02653698,2620.3,2619.6,3.5]
["bitfinex","ETHUSD",1646005147770,1.0282068,2620.3,2619.4,4.5]
["bitfinex","ETHUSD",1646005147969,1.0282068,2620.3,2619.4,3.5]
["bitfinex","ETHUSD",1646005148171,1.0282068,2620.3,2619.2,0.13819997]
["bitfinex","ETHUSD",1646005148372,1.0282068,2620.3,2616.8,2.35943704]
["bitfinex","ETHUSD",1646005148373,5.0,2619.6,2616.8,2.35943704]
["bitfinex","ETHUSD",1646005148621,5.0,2619.6,2617.0,0.57900788]
["bitfinex","ETHUSD",1646005148622,1.43333,2618.7,2617.0,0.57900788]
["bitfinex","ETHUSD",1646005148825,1.43333,2618.7,2615.7,2.36654296]
["bitfinex","ETHUSD",1646005148826,1.43823666,2616.7,2616.6,0.71051885]
["bitfinex","ETHUSD",1646005149029,0.1282,2617.1,2616.9,0.27205307]
["bitfinex","ETHUSD",1646005149223,0.457,2617.0,2615.9,0.152876]
["bitfinex","ETHUSD",1646005149421,0.13819997,2617.2,2615.9,0.152876]
["bitfinex","ETHUSD",1646005149422,0.457,2616.9,2616.0,1.60360352]
["bitfinex","ETHUSD",1646005149622,0.457,2616.8,2616.0,1.60360352]
["bitfinex","ETHUSD",1646005149821,2.05029997,2617.2,2615.7,11.67]
["bitfinex","ETHUSD",1646005149822,0.457,2616.7,2616.1,2.51155139]
["bitfinex","ETHUSD",1646005150020,2.05029997,2617.2,2616.2,1.33360352]
["bitfinex","ETHUSD",1646005150021,0.457,2616.6,2616.2,1.33360352]
["bitfinex","ETHUSD",1646005150223,0.457,2616.6,2615.4,0.71051885]
["bitfinex","ETHUSD",1646005150421,0.457,2616.6,2615.3,0.00096]
["bitfinex","ETHUSD",1646005150622,0.95625,2616.2,2615.3,1.60484282]
["bitfinex","ETHUSD",1646005150822,0.457,2616.1,2615.5,11.67]
["bitfinex","ETHUSD",1646005151028,0.457,2616.1,2615.7,12.0527]
["bitfinex","ETHUSD",1646005151223,0.457,2616.5,2615.8,1.98658282]
["bitfinex","ETHUSD",1646005151423,0.457,2616.5,2615.9,1.60388282]
["bitfinex","ETHUSD",1646005151630,1.41312,2616.5,2616.0,1.60388282]
["bitfinex","ETHUSD",1646005151823,1.41312,2616.5,2615.6,1.16824447]
["bitfinex","ETHUSD",1646005151824,1.5984479,2616.5,2615.6,1.16824447]
["bitfinex","ETHUSD",1646005152022,1.5984479,2616.5,2615.7,1.6038612]
["bitfinex","ETHUSD",1646005152469,1.5984479,2616.5,2616.1,0.00184542]
["bitfinex","ETHUSD",1646005153269,1.5984479,2616.5,2615.3,0.00096]
["bitfinex","ETHUSD",1646005153270,1.22257772,2616.4,2615.3,0.00096]
["bitfinex","ETHUSD",1646005153472,1.22257772,2616.4,2615.1,1.60500084]
["bitfinex","ETHUSD",1646005153473,0.9563,2616.0,2615.1,1.60500084]
["bitfinex","ETHUSD",1646005153674,0.9563,2616.0,2615.0,31.67]
["bitfinex","ETHUSD",1646005153675,0.457,2615.9,2615.0,31.67]
["bitfinex","ETHUSD",1646005153870,0.457,2615.9,2615.0,20.0]
["bitfinex","ETHUSD",1646005154275,1.02992959,2615.8,2615.1,1.32080477]
["bitfinex","ETHUSD",1646005154471,0.457,2615.9,2615.1,12.99080477]
["bitfinex","ETHUSD",1646005154872,0.457,2615.9,2615.1,13.37350477]
["bitfinex","ETHUSD",1646005155071,0.9563,2616.0,2615.1,12.0527]
["bitfinex","ETHUSD",1646005155874,0.1529,2616.4,2615.1,12.3527]
["bitfinex","ETHUSD",1646005156136,0.25,2616.5,2615.2,0.1529]
["bitfinex","ETHUSD",1646005156337,0.25,2616.5,2615.1,12.3527]
["bitfinex","ETHUSD",1646005156534,0.25,2616.5,2615.1,11.97]
["bitfinex","ETHUSD",1646005156535,0.707,2616.5,2615.1,11.97]
["bitfinex","ETHUSD",1646005156734,0.707,2616.5,2615.1,12.67]
["bitfinex","ETHUSD",1646005156940,0.707,2616.5,2615.2,12.0527]
["bitfinex","ETHUSD",1646005157340,0.87304025,2616.5,2615.7,0.00184113]
["bitfinex","ETHUSD",1646005157541,0.457,2616.5,2615.7,0.00184113]
["bitfinex","ETHUSD",1646005158140,0.457,2616.5,2615.2,0.00096]
["bitfinex","ETHUSD",1646005158344,0.15518816,2616.6,2616.0,0.00184093]
["bitfinex","ETHUSD",1646005158541,0.4027,2617.0,2616.0,0.00184093]
["bitfinex","ETHUSD",1646005158542,1.4038294,2616.4,2616.0,0.00184093]
["bitfinex","ETHUSD",1646005159143,1.7038294,2616.4,2616.0,0.00184093]
["bitfinex","ETHUSD",1646005159344,0.1527,2616.3,2615.2,0.00096]
["bitfinex","ETHUSD",1646005159552,0.25,2617.0,2616.1,0.00184086]
["bitfinex","ETHUSD",1646005159768,0.37984258,2617.2,2616.1,0.00184086]
["bitfinex","ETHUSD",1646005159966,0.18078397,2617.2,2616.1,0.00184086]
["bitfinex","ETHUSD",1646005160467,1.26594077,2616.5,2615.9,1.20591801]
["bitfinex","ETHUSD",1646005160767,0.95611,2616.9,2616.5,0.00184054]
["bitfinex","ETHUSD",1646005161665,1.10881,2616.9,2615.4,0.00096]
["bitfinex","ETHUSD",1646005161867,1.13801198,2616.5,2615.4,0.00096]
["bitfinex","ETHUSD",1646005162072,1.13801198,2616.5,2615.2,0.00096]
["bitfinex","ETHUSD",1646005162468,1.29091198,2616.5,2615.2,0.00096]
["bitfinex","ETHUSD",1646005163070,1.4264023,2615.8,2615.2,0.00096]
["bitfinex","ETHUSD",1646005163270,1.4264023,2615.8,2615.7,0.00143146]
["bitfinex","ETHUSD",1646005163912,0.95639,2616.0,2615.7,0.00143146]
["bitfinex","ETHUSD",1646005164116,0.1529,2616.3,2615.1,11.67096]
["bitfinex","ETHUSD",1646005164314,0.4238056,2616.4,2615.2,0.00096]
["bitfinex","ETHUSD",1646005164315,0.25,2616.4,2615.2,0.00096]
["bitfinex","ETHUSD",1646005164514,4.16908,2616.9,2615.6,0.00143151]
["bitfinex","ETHUSD",1646005164515,0.95625,2616.5,2615.6,0.00143151]
["bitfinex","ETHUSD",1646005164721,0.25,2616.9,2615.6,0.00143151]
["bitfinex","ETHUSD",1646005164917,0.22328562,2617.2,2615.7,12.0527]
["bitfinex","ETHUSD",1646005165113,1.0679068,2617.0,2615.9,12.0527]
["bitfinex","ETHUSD",1646005165314,1.0679068,2617.0,2616.1,11.67]
["bitfinex","ETHUSD",1646005165514,1.0679068,2617.0,2615.9,1.0]
["bitfinex","ETHUSD",1646005165815,1.9123,2616.9,2616.3,0.00143113]
["bitfinex","ETHUSD",1646005166215,2.065,2616.9,2616.3,0.00143113]
["bitfinex","ETHUSD",1646005166614,2.065,2616.9,2615.4,16.17096]
["bitfinex","ETHUSD",1646005166815,2.065,2616.9,2616.5,0.00152319]
["bitfinex","ETHUSD",1646005167271,1.43172526,2616.7,2616.5,0.00152319]
["bitfinex","ETHUSD",1646005167467,0.1527,2616.6,2616.5,0.00152319]
["bitfinex","ETHUSD",1646005167667,0.1527,2616.6,2615.4,0.00096]
["bitfinex","ETHUSD",1646005167867,1.17790733,2615.9,2615.4,0.00096]
["bitfinex","ETHUSD",1646005168066,0.1527,2616.6,2615.3,7.3]
["bitfinex","ETHUSD",1646005168067,0.1527,2616.6,2616.5,0.00152319]
["bitfinex","ETHUSD",1646005169066,0.1527,2616.6,2615.4,0.00096]
["bitfinex","ETHUSD",1646005169267,0.1527,2616.6,2616.4,0.00152322]
["bitfinex","ETHUSD",1646005169467,1.29420011,2616.5,2616.4,0.00152322]
["bitfinex","ETHUSD",1646005170166,1.29420011,2616.5,2615.6,1.31470247]
["bitfinex","ETHUSD",1646005170368,1.29420011,2616.5,2616.3,0.00150255]
["bitfinex","ETHUSD",1646005171415,1.29420011,2616.5,2615.2,0.00096]
["bitfinex","ETHUSD",1646005171612,0.30858176,2616.6,2616.3,0.00150257]
["bitfinex","ETHUSD",1646005171811,0.1527,2616.6,2616.3,0.00150257]
["bitfinex","ETHUSD",1646005172719,0.1527,2616.6,2616.3,0.00150255]
["bitfinex","ETHUSD",1646005172920,1.28454156,2616.8,2616.3,0.00150255]
["bitfinex","ETHUSD",1646005173516,2.12013039,2616.9,2616.3,0.00150255]
["bitfinex","ETHUSD",1646005173517,0.20783039,2616.9,2616.3,0.00150255]
["bitfinex","ETHUSD",1646005173720,1.35874,2617.0,2615.7,12.0527]
["bitfinex","ETHUSD",1646005173721,1.20604,2617.0,2615.7,12.0527]
["bitfinex","ETHUSD",1646005173916,1.20604,2617.0,2615.9,12.0527]
["bitfinex","ETHUSD",1646005174116,1.20604,2617.0,2616.4,0.00150715]
["bitfinex","ETHUSD",1646005174516,2.2340271,2617.0,2616.4,0.00150715]
["bitfinex","ETHUSD",1646005174764,0.95623,2616.6,2616.4,0.00150715]
["bitfinex","ETHUSD",1646005174971,6.2779871,2617.0,2615.6,0.00096]
["bitfinex","ETHUSD",1646005174972,5.0,2616.7,2615.6,0.00096]
["bitfinex","ETHUSD",1646005175166,5.0,2616.7,2616.6,0.00150707]
["bitfinex","ETHUSD",1646005175364,1.4527,2616.7,2616.6,0.00150707]
["bitfinex","ETHUSD",1646005175564,3.0,2616.6,2615.2,0.00096]
["bitfinex","ETHUSD",1646005175764,1.36973383,2616.0,2615.3,1.3774217]
["bitfinex","ETHUSD",1646005175965,0.1529,2616.5,2615.3,1.33581764]
["bitfinex","ETHUSD",1646005176363,0.1529,2616.5,2615.3,1.29326173]
["bitfinex","ETHUSD",1646005176767,0.1529,2616.5,2615.3,12.92077994]
["bitfinex","ETHUSD",1646005176969,0.25,2616.5,2615.9,1.0959473]
["bitfinex","ETHUSD",1646005177167,1.34451668,2616.6,2615.3,11.67]
["bitfinex","ETHUSD",1646005177578,1.34451668,2616.6,2616.1,0.00150631]
["bitfinex","ETHUSD",1646005178171,0.95629,2616.4,2616.1,0.00150631]
["bitfinex","ETHUSD",1646005178372,1.47192099,2616.4,2616.1,0.00150631]
["bitfinex","ETHUSD",1646005178613,1.33476822,2616.2,2615.4,1.0934146]
["bitfinex","ETHUSD",1646005178814,0.47628738,2616.2,2616.1,0.00150628]
["bitfinex","ETHUSD",1646005179215,0.3,2616.2,2616.1,0.00150628]
["bitfinex","ETHUSD",1646005179415,0.48741037,2616.2,2616.1,0.00150628]
["bitfinex","ETHUSD",1646005179617,1.45301146,2616.4,2616.1,0.00150628]
["bitfinex","ETHUSD",1646005179816,0.15989779,2616.2,2615.5,0.00096]
["bitfinex","ETHUSD",1646005180120,1.25629,2616.4,2615.5,0.00096]
["bitfinex","ETHUSD",1646005180121,1.41170063,2616.4,2615.5,0.00096]
["bitfinex","ETHUSD",1646005180718,1.41170063,2616.4,2615.1,0.00096]
["bitfinex","ETHUSD",1646005181319,1.41170063,2616.4,2615.8,0.00150292]
["bitfinex","ETHUSD",1646005181519,1.56440063,2616.4,2615.8,0.00150292]
["bitfinex","ETHUSD",1646005181720,1.20850821,2615.9,2615.8,0.00150292]
["bitfinex","ETHUSD",1646005182130,1.67149506,2615.9,2615.1,0.00096]
["bitfinex","ETHUSD",1646005182367,0.95655,2615.7,2615.1,0.00096]
["bitfinex","ETHUSD",1646005182564,0.95655,2615.7,2615.0,20.0]
["bitfinex","ETHUSD",1646005183165,1.1825618,2615.5,2615.0,20.0]
["bitfinex","ETHUSD",1646005183365,0.95655,2615.7,2615.0,20.0]
["bitfinex","ETHUSD",1646005183565,0.95655,2615.7,2615.2,0.00150326]
["bitfinex","ETHUSD",1646005184364,2.2131,2615.9,2615.2,0.00150326]
["bitfinex","ETHUSD",1646005184365,2.43055412,2615.9,2615.2,0.00150326]
["bitfinex","ETHUSD",1646005184565,2.43055412,2615.9,2615.1,0.00096]
["bitfinex","ETHUSD",1646005184765,5.93055412,2615.9,2615.3,0.00150776]
["bitfinex","ETHUSD",1646005184966,5.93055412,2615.9,2615.4,1.3724833]
["bitfinex","ETHUSD",1646005185368,4.01745412,2615.9,2615.4,1.3724833]
["bitfinex","ETHUSD",1646005185565,0.51745412,2615.9,2615.4,1.3724833]
["bitfinex","ETHUSD",1646005185766,0.21745412,2615.9,2615.4,1.3724833]
["bitfinex","ETHUSD",1646005186044,0.25,2616.3,2615.5,0.00150764]
["bitfinex","ETHUSD",1646005186233,1.15611982,2616.5,2615.5,0.00150764]
["bitfinex","ETHUSD",1646005186832,2.5802071,2616.5,2615.9,1.20850015]
["bitfinex","ETHUSD",1646005187034,2.5802071,2616.5,2615.6,0.00096]
["bitfinex","ETHUSD",1646005187236,2.5802071,2616.5,2615.9,0.00150744]
["bitfinex","ETHUSD",1646005187838,2.8802071,2616.5,2615.9,0.00150744]
["bitfinex","ETHUSD",1646005188238,2.8802071,2616.5,2615.6,1.22585047]
["bitfinex","ETHUSD",1646005188439,2.8802071,2616.5,2616.1,0.00150254]
["bitfinex","ETHUSD",1646005189439,3.8802071,2616.5,2615.5,0.00096]
["bitfinex","ETHUSD",1646005189642,0.95644,2616.0,2615.1,1.24994863]
["bitfinex","ETHUSD",1646005189863,1.25644,2616.0,2615.2,0.00096]
["bitfinex","ETHUSD",1646005190065,1.42475915,2616.0,2615.2,0.00096]
["bitfinex","ETHUSD",1646005190865,1.38037661,2615.9,2615.5,0.00150289]
["bitfinex","ETHUSD",1646005191768,1.38037661,2615.9,2615.1,0.00096]
["bitfinex","ETHUSD",1646005191966,1.38037661,2615.9,2615.1,1.6051177]
["bitfinex","ETHUSD",1646005192164,1.38037661,2615.9,2615.6,0.00150766]
["bitfinex","ETHUSD",1646005192971,1.38037661,2615.9,2615.3,1.60513428]
["bitfinex","ETHUSD",1646005193174,1.38037661,2615.9,2615.6,0.00150764]
["bitfinex","ETHUSD",1646005194211,0.46831915,2616.0,2615.3,1.60516271]
["bitfinex","ETHUSD",1646005194412,0.46831915,2616.0,2615.6,0.00150764]
["bitfinex","ETHUSD",1646005194613,5.1529,2615.9,2615.6,0.00150764]
["bitfinex","ETHUSD",1646005194813,1.1529,2615.9,2615.6,0.00150764]
["bitfinex","ETHUSD",1646005195014,1.1529,2615.9,2615.1,1.45232342]
["bitfinex","ETHUSD",1646005195015,3.5,2615.8,2615.1,1.45232342]
["bitfinex","ETHUSD",1646005195212,1.0,2615.5,2615.0,20.152912]
["bitfinex","ETHUSD",1646005195415,5.0,2615.3,2615.0,20.000012]
["bitfinex","ETHUSD",1646005195613,0.1529,2615.2,2615.0,19.691412]
["bitfinex","ETHUSD",1646005196014,0.49147749,2615.3,2615.0,19.691412]
["bitfinex","ETHUSD",1646005196413,0.49147749,2615.3,2615.0,19.191412]
["bitfinex","ETHUSD",1646005198268,1.34253587,2615.1,2615.0,19.191412]
["bitfinex","ETHUSD",1646005198669,1.64253587,2615.1,2615.0,19.191412]
["bitfinex","ETHUSD",1646005198869,1.34253587,2615.1,2615.0,19.191412]
["bitfinex","ETHUSD",1646005199069,0.16114423,2615.2,2615.0,19.191412]
["bitfinex","ETHUSD",1646005199270,2.10239414,2615.5,2615.0,19.191412]
["bitfinex","ETHUSD",1646005199468,0.95688,2615.3,2615.0,19.191412]
["bitfinex","ETHUSD",1646005199670,1.13953631,2615.3,2615.0,19.191412]
["bitfinex","ETHUSD",1646005200270,0.3,2615.2,2615.0,19.191412]
["bitfinex","ETHUSD",1646005200470,0.50387216,2615.2,2615.0,19.19324689]
["bitfinex","ETHUSD",1646005200769,1.35085954,2615.1,2615.0,19.19324689]
["bitfinex","ETHUSD",1646005201017,0.45200333,2615.1,2615.0,19.19324689]
["bitfinex","ETHUSD",1646005201213,0.15200333,2615.1,2615.0,19.19324689]
["bitfinex","ETHUSD",1646005201413,0.45200333,2615.1,2615.0,19.191412]
["bitfinex","ETHUSD",1646005202217,0.15200333,2615.1,2615.0,19.191412]
["bitfinex","ETHUSD",1646005202421,0.45200333,2615.1,2615.0,19.191412]
["bitfinex","ETHUSD",1646005203220,0.15200333,2615.1,2615.0,19.191412]
["bitfinex","ETHUSD",1646005203420,0.3,2615.2,2615.0,19.191412]
["bitfinex","ETHUSD",1646005203623,0.49050493,2615.1,2615.0,19.191412]
["bitfinex","ETHUSD",1646005204020,0.49050493,2615.1,2615.0,19.19324693]
["bitfinex","ETHUSD",1646005204222,0.3,2615.1,2615.0,19.19324693]
["bitfinex","ETHUSD",1646005204424,0.46731233,2615.1,2615.0,19.19324693]
["bitfinex","ETHUSD",1646005205063,0.46731233,2615.1,2615.0,19.14886786]
["bitfinex","ETHUSD",1646005205466,0.46731233,2615.1,2615.0,19.10630471]
["bitfinex","ETHUSD",1646005205864,0.46731233,2615.1,2615.0,19.06374156]
["bitfinex","ETHUSD",1646005206268,0.46731233,2615.1,2615.0,19.02117841]
["bitfinex","ETHUSD",1646005206666,1.42230321,2615.1,2615.0,19.02117841]
["bitfinex","ETHUSD",1646005206865,1.72230321,2615.1,2615.0,18.97858897]
["bitfinex","ETHUSD",1646005207264,0.46731233,2615.1,2615.0,18.97858897]
["bitfinex","ETHUSD",1646005207469,0.16731233,2615.1,2615.0,18.97858897]
["bitfinex","ETHUSD",1646005207670,0.3,2615.1,2615.0,18.97858897]
["bitfinex","ETHUSD",1646005207873,0.4610545,2615.1,2615.0,18.97858897]
["bitfinex","ETHUSD",1646005208071,0.4610545,2615.1,2615.0,30.98869953]
["bitfinex","ETHUSD",1646005208072,0.1610545,2615.1,2615.0,30.98869953]
["bitfinex","ETHUSD",1646005208272,0.20712768,2615.9,2615.1,0.37775819]
["bitfinex","ETHUSD",1646005208519,1.56316596,2616.2,2615.8,1.02662354]
["bitfinex","ETHUSD",1646005208520,0.45235281,2616.2,2615.8,1.02662354]
["bitfinex","ETHUSD",1646005208720,0.20235281,2616.2,2615.8,12.69662354]
["bitfinex","ETHUSD",1646005208924,0.95265516,2616.6,2615.8,12.69662354]
["bitfinex","ETHUSD",1646005209122,0.95265516,2616.7,2615.8,12.69662354]
["bitfinex","ETHUSD",1646005209519,2.57322554,2616.8,2615.8,1.02662354]
["bitfinex","ETHUSD",1646005209721,2.38943095,2616.8,2615.8,1.02662354]
["bitfinex","ETHUSD",1646005209921,0.95265516,2616.7,2615.8,4.52662354]
["bitfinex","ETHUSD",1646005210121,0.95265516,2616.7,2615.8,4.48586843]
["bitfinex","ETHUSD",1646005210322,0.95265516,2616.7,2615.8,0.98586843]
["bitfinex","ETHUSD",1646005210523,1.92292029,2616.8,2616.2,1.36586449]
["bitfinex","ETHUSD",1646005210524,2.57557545,2616.8,2616.2,1.36586449]
["bitfinex","ETHUSD",1646005210729,1.2061664,2616.9,2616.3,3.5]
["bitfinex","ETHUSD",1646005210730,0.40362647,2616.9,2616.3,3.5]
["bitfinex","ETHUSD",1646005210925,0.25,2616.9,2616.3,3.5]
["bitfinex","ETHUSD",1646005211124,0.20132474,2617.0,2616.3,15.17]
["bitfinex","ETHUSD",1646005211328,1.37764453,2617.2,2616.3,15.5527]
["bitfinex","ETHUSD",1646005211531,1.37764453,2617.2,2616.3,12.0527]
["bitfinex","ETHUSD",1646005211729,1.37764453,2617.2,2616.7,1.38019265]
["bitfinex","ETHUSD",1646005211928,0.42498937,2617.2,2616.5,0.3827]
["bitfinex","ETHUSD",1646005212370,0.2867894,2617.2,2616.6,3.8827]
["bitfinex","ETHUSD",1646005212776,0.08508565,2617.2,2616.6,4.8827]
["bitfinex","ETHUSD",1646005212976,0.25,2617.5,2616.8,0.3827]
["bitfinex","ETHUSD",1646005213171,0.95265516,2618.0,2617.5,11.67]
["bitfinex","ETHUSD",1646005213373,1.135681,2618.1,2617.7,1.21537386]
["bitfinex","ETHUSD",1646005213573,1.135681,2618.1,2616.9,0.457]
["bitfinex","ETHUSD",1646005213574,0.95265516,2618.1,2617.0,3.8827]
["bitfinex","ETHUSD",1646005213773,0.95265516,2618.1,2617.0,0.3827]
["bitfinex","ETHUSD",1646005213774,0.95265516,2617.9,2617.0,0.3827]
["bitfinex","ETHUSD",1646005213974,0.19599941,2618.0,2617.2,0.3827]
["bitfinex","ETHUSD",1646005214176,0.95265516,2618.2,2617.4,11.67]
["bitfinex","ETHUSD",1646005214572,0.95265516,2618.2,2617.1,3.5]
["bitfinex","ETHUSD",1646005214773,0.95265516,2618.2,2617.2,0.3827]
["bitfinex","ETHUSD",1646005214975,1.13805617,2618.3,2617.2,0.535515]
["bitfinex","ETHUSD",1646005215174,2.0471941,2618.3,2617.6,1.08111395]
["bitfinex","ETHUSD",1646005215372,0.70265516,2618.3,2617.6,1.08111395]
["bitfinex","ETHUSD",1646005215573,1.42898273,2618.4,2617.6,1.08111395]
["bitfinex","ETHUSD",1646005216016,1.89556783,2618.5,2617.6,1.08111395]
["bitfinex","ETHUSD",1646005216215,0.4665851,2618.5,2617.6,1.08111395]
["bitfinex","ETHUSD",1646005216417,1.52479798,2618.5,2617.6,1.08111395]
["bitfinex","ETHUSD",1646005216616,3.25378071,2618.5,2617.6,1.08111395]
["bitfinex","ETHUSD",1646005216820,3.25378071,2618.5,2617.0,3.5]
["bitfinex","ETHUSD",1646005217219,0.1527,2618.4,2617.1,11.67]
["bitfinex","ETHUSD",1646005217423,0.1527,2618.4,2617.2,3.5]
["bitfinex","ETHUSD",1646005217724,0.1527,2618.4,2617.3,11.67]
["bitfinex","ETHUSD",1646005217923,1.82479798,2618.5,2617.8,1.38005848]
["bitfinex","ETHUSD",1646005218124,1.57479798,2618.5,2617.4,3.5]
["bitfinex","ETHUSD",1646005218323,1.57479798,2618.5,2617.3,1.3827]
["bitfinex","ETHUSD",1646005218526,1.57479798,2618.5,2617.3,0.3827]
["bitfinex","ETHUSD",1646005218723,0.1527,2618.4,2617.3,0.3827]
["bitfinex","ETHUSD",1646005218925,1.57479798,2618.5,2617.3,0.3827]
["bitfinex","ETHUSD",1646005218926,0.6692851,2618.5,2617.3,0.3827]
["bitfinex","ETHUSD",1646005219126,0.6692851,2618.5,2617.5,0.3827]
["bitfinex","ETHUSD",1646005219330,0.6692851,2618.5,2617.6,11.67]
["bitfinex","ETHUSD",1646005219526,0.6692851,2618.5,2617.5,0.3827]
["bitfinex","ETHUSD",1646005219775,0.6692851,2618.5,2617.3,0.3827]
["bitfinex","ETHUSD",1646005219970,0.6692851,2618.5,2617.6,1.20174813]
["bitfinex","ETHUSD",1646005220170,1.34399108,2618.2,2616.9,9.9076]
["bitfinex","ETHUSD",1646005220370,2.59979108,2618.2,2617.0,11.67]
["bitfinex","ETHUSD",1646005220570,2.77263085,2618.2,2617.0,11.67]
["bitfinex","ETHUSD",1646005221771,0.1527,2618.1,2617.1,0.3827]
["bitfinex","ETHUSD",1646005221978,0.1527,2618.1,2616.9,6.4076]
["bitfinex","ETHUSD",1646005222176,1.43423925,2617.6,2616.9,7.68103797]
["bitfinex","ETHUSD",1646005222375,0.1527,2618.1,2616.9,1.27343797]
["bitfinex","ETHUSD",1646005222777,0.1527,2618.1,2616.9,1.65613797]
["bitfinex","ETHUSD",1646005222981,0.1527,2618.4,2617.2,11.67]
["bitfinex","ETHUSD",1646005223377,1.08351438,2618.2,2617.2,11.67]
["bitfinex","ETHUSD",1646005223625,1.08351438,2618.2,2616.9,0.1527]
["bitfinex","ETHUSD",1646005223825,1.08351438,2618.2,2616.9,0.5354]
["bitfinex","ETHUSD",1646005224026,0.21855123,2618.3,2617.1,12.0527]
["bitfinex","ETHUSD",1646005224228,0.75643634,2618.5,2617.1,13.0527]
["bitfinex","ETHUSD",1646005224629,0.75643634,2618.5,2617.2,0.1527]
["bitfinex","ETHUSD",1646005225025,0.45643634,2618.5,2617.2,0.1527]
["bitfinex","ETHUSD",1646005225225,1.55618967,2618.5,2617.9,1.24792098]
["bitfinex","ETHUSD",1646005225427,1.09975333,2618.5,2617.3,11.67]
["bitfinex","ETHUSD",1646005225828,1.09975333,2618.5,2617.3,12.67]
["bitfinex","ETHUSD",1646005226230,1.39975333,2618.5,2617.3,12.67]
["bitfinex","ETHUSD",1646005226431,0.16269416,2618.5,2617.8,12.76024529]
["bitfinex","ETHUSD",1646005226631,3.34023483,2619.0,2617.8,12.76024529]
["bitfinex","ETHUSD",1646005226632,1.10339328,2618.8,2617.8,12.76024529]
["bitfinex","ETHUSD",1646005226831,0.34045321,2618.9,2617.8,12.76024529]
["bitfinex","ETHUSD",1646005227138,0.1527,2618.9,2617.8,1.09024529]
["bitfinex","ETHUSD",1646005227379,0.1527,2618.9,2617.4,0.1527]
["bitfinex","ETHUSD",1646005227380,0.94966804,2618.9,2617.4,0.1527]
["bitfinex","ETHUSD",1646005227677,1.10236804,2618.8,2617.3,9.3319]
["bitfinex","ETHUSD",1646005227876,1.10236804,2618.8,2617.3,1.0]
["bitfinex","ETHUSD",1646005228076,1.10236804,2618.8,2617.3,12.67]
["bitfinex","ETHUSD",1646005228578,1.13063236,2618.5,2617.8,12.78481577]
["bitfinex","ETHUSD",1646005228776,1.43063236,2618.5,2617.8,12.78481577]
["bitfinex","ETHUSD",1646005228977,1.61464796,2618.5,2617.8,12.78481577]
["bitfinex","ETHUSD",1646005229378,1.61464796,2618.5,2617.8,1.11481577]
["bitfinex","ETHUSD",1646005229780,0.4840156,2618.5,2617.8,1.11481577]
["bitfinex","ETHUSD",1646005230177,0.4840156,2618.5,2617.9,11.67]
["bitfinex","ETHUSD",1646005230378,0.1527,2618.9,2617.9,11.67]
["bitfinex","ETHUSD",1646005230878,0.64040053,2618.9,2618.4,1.32032292]
["bitfinex","ETHUSD",1646005231523,0.48770053,2618.9,2617.9,11.67]
["bitfinex","ETHUSD",1646005231722,0.18770053,2618.9,2617.9,11.67]
["bitfinex","ETHUSD",1646005231923,0.5129505,2618.8,2617.9,11.67]
["bitfinex","ETHUSD",1646005232123,0.62794492,2619.0,2617.9,11.67]
["bitfinex","ETHUSD",1646005232329,0.95545,2618.7,2617.9,11.67]
["bitfinex","ETHUSD",1646005232729,0.95545,2618.7,2618.3,1.2160604]
["bitfinex","ETHUSD",1646005233127,0.95545,2618.7,2617.9,11.67]
["bitfinex","ETHUSD",1646005234129,0.16366269,2618.8,2618.0,1.06706627]
["bitfinex","ETHUSD",1646005234328,1.73043209,2618.9,2618.0,1.06706627]
["bitfinex","ETHUSD",1646005234528,1.73043209,2618.9,2618.0,12.73706627]
["bitfinex","ETHUSD",1646005234529,1.89666995,2618.9,2618.0,12.73706627]
["bitfinex","ETHUSD",1646005234772,1.89666995,2618.9,2617.8,11.67]
["bitfinex","ETHUSD",1646005235676,1.89666995,2618.9,2617.6,0.1527]
["bitfinex","ETHUSD",1646005236275,1.10356365,2618.5,2617.8,12.85740561]
["bitfinex","ETHUSD",1646005236475,0.20062835,2618.6,2617.8,12.85740561]
["bitfinex","ETHUSD",1646005236676,0.20181275,2618.9,2617.8,11.67]
["bitfinex","ETHUSD",1646005236975,0.48261893,2618.8,2617.8,11.67]
["bitfinex","ETHUSD",1646005237177,1.59016633,2619.0,2617.8,11.67]
["bitfinex","ETHUSD",1646005237377,0.19557246,2618.7,2617.8,11.67]
["bitfinex","ETHUSD",1646005237584,2.77999402,2619.0,2618.1,1.38690183]
["bitfinex","ETHUSD",1646005237778,2.77999402,2619.0,2617.6,0.1517041]
["bitfinex","ETHUSD",1646005237983,3.5,2618.9,2617.6,0.1517041]
["bitfinex","ETHUSD",1646005238182,0.1527,2618.8,2617.6,0.1517041]
["bitfinex","ETHUSD",1646005238379,0.1527,2618.8,2617.6,0.3045131]
["bitfinex","ETHUSD",1646005238830,0.1527,2618.8,2617.6,0.1517041]
["bitfinex","ETHUSD",1646005239033,1.28686189,2618.4,2617.7,1.12957093]
["bitfinex","ETHUSD",1646005239633,1.28686189,2618.4,2616.6,1.1322]
["bitfinex","ETHUSD",1646005239933,1.28686189,2618.4,2616.7,19.0986]
["bitfinex","ETHUSD",1646005240134,1.28686189,2618.4,2616.8,17.8962]
["bitfinex","ETHUSD",1646005240330,0.1527,2618.3,2616.9,19.0526]
["bitfinex","ETHUSD",1646005240533,1.32924489,2617.5,2616.9,1.43654716]
["bitfinex","ETHUSD",1646005240732,0.20022366,2617.6,2616.9,1.43654716]
["bitfinex","ETHUSD",1646005240931,0.1527,2618.1,2616.9,1.43654716]
["bitfinex","ETHUSD",1646005241732,1.06282106,2617.6,2616.9,1.43654716]
["bitfinex","ETHUSD",1646005241933,1.06282106,2617.6,2616.3,9.8036]
["bitfinex","ETHUSD",1646005242134,1.06282106,2617.6,2616.3,6.3036]
["bitfinex","ETHUSD",1646005242379,1.21552106,2617.6,2616.8,0.15286]
["bitfinex","ETHUSD",1646005242580,1.21552106,2617.6,2616.3,9.8036]
["bitfinex","ETHUSD",1646005242581,0.1527,2617.6,2616.3,9.8036]
["bitfinex","ETHUSD",1646005242982,0.17228325,2617.7,2616.3,9.8036]
["bitfinex","ETHUSD",1646005242983,0.17228325,2617.7,2616.7,0.3827]
["bitfinex","ETHUSD",1646005243282,1.4761,2618.1,2616.9,11.67]
["bitfinex","ETHUSD",1646005243283,0.43657199,2618.1,2616.9,11.67]
["bitfinex","ETHUSD",1646005243482,0.43657199,2618.1,2617.1,11.67]
["bitfinex","ETHUSD",1646005243690,0.43657199,2618.1,2616.8,0.83852]
["bitfinex","ETHUSD",1646005243691,0.43657199,2618.1,2617.8,1.37098599]
["bitfinex","ETHUSD",1646005243882,0.43657199,2618.1,2617.4,3.5]
["bitfinex","ETHUSD",1646005243883,0.18657199,2618.1,2617.4,3.5]
["bitfinex","ETHUSD",1646005244085,1.30208938,2618.5,2617.3,1.0]
["bitfinex","ETHUSD",1646005244382,1.30208938,2618.5,2617.3,3.5]
["bitfinex","ETHUSD",1646005244584,0.00850566,2617.3,2617.2,0.3827]
["bitfinex","ETHUSD",1646005244783,0.25,2618.2,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005244983,0.1527,2618.5,2617.6,1.21885166]
["bitfinex","ETHUSD",1646005245182,0.1527,2618.5,2617.6,12.88885166]
["bitfinex","ETHUSD",1646005246320,0.1527,2618.5,2618.1,1.27021653]
["bitfinex","ETHUSD",1646005246521,0.45159943,2618.6,2617.4,12.0527]
["bitfinex","ETHUSD",1646005246823,0.3,2618.6,2617.4,13.0527]
["bitfinex","ETHUSD",1646005247026,0.50122473,2618.6,2617.4,13.0527]
["bitfinex","ETHUSD",1646005247220,0.3,2618.6,2617.4,13.0527]
["bitfinex","ETHUSD",1646005247424,0.51561618,2618.6,2617.4,13.0527]
["bitfinex","ETHUSD",1646005247624,0.21561618,2618.6,2618.2,1.029657]
["bitfinex","ETHUSD",1646005247828,1.10236804,2619.0,2618.2,12.699657]
["bitfinex","ETHUSD",1646005247829,0.18049073,2618.9,2618.2,12.699657]
["bitfinex","ETHUSD",1646005248032,0.40264258,2619.1,2618.2,13.082357]
["bitfinex","ETHUSD",1646005248226,0.40264258,2619.1,2618.2,14.082357]
["bitfinex","ETHUSD",1646005248426,0.40264258,2619.1,2618.2,13.082357]
["bitfinex","ETHUSD",1646005249028,0.40264258,2619.1,2618.2,12.0527]
["bitfinex","ETHUSD",1646005249328,0.40264258,2619.1,2618.2,11.67]
["bitfinex","ETHUSD",1646005249978,1.03872343,2619.0,2618.3,1.29769109]
["bitfinex","ETHUSD",1646005250174,1.03872343,2619.0,2618.1,0.152773]
["bitfinex","ETHUSD",1646005250377,1.03872343,2619.0,2617.7,12.0527]
["bitfinex","ETHUSD",1646005251278,1.98839147,2619.0,2618.1,11.67]
["bitfinex","ETHUSD",1646005251478,0.94966804,2619.0,2618.4,1.16719606]
["bitfinex","ETHUSD",1646005251677,0.94966804,2619.0,2618.1,11.67]
["bitfinex","ETHUSD",1646005251877,1.40231062,2619.1,2618.1,11.67]
["bitfinex","ETHUSD",1646005252077,1.10231062,2619.1,2618.1,13.0527]
["bitfinex","ETHUSD",1646005252278,1.15666675,2619.3,2618.1,13.0527]
["bitfinex","ETHUSD",1646005252481,0.94966804,2619.4,2618.1,13.0527]
["bitfinex","ETHUSD",1646005252680,0.94966804,2619.4,2618.8,1.23687624]
["bitfinex","ETHUSD",1646005252880,0.94966804,2619.4,2618.3,12.0527]
["bitfinex","ETHUSD",1646005252881,0.94966804,2619.2,2618.3,12.0527]
["bitfinex","ETHUSD",1646005253282,0.94966804,2619.4,2618.3,13.0527]
["bitfinex","ETHUSD",1646005253927,0.94966804,2619.3,2618.7,1.24273658]
["bitfinex","ETHUSD",1646005254128,0.94966804,2619.2,2618.2,13.5197]
["bitfinex","ETHUSD",1646005254328,0.94966804,2619.1,2618.2,19.1972]
["bitfinex","ETHUSD",1646005254527,0.94966804,2619.1,2618.2,11.67]
["bitfinex","ETHUSD",1646005254927,0.94966804,2619.0,2618.2,11.67]
["bitfinex","ETHUSD",1646005255127,0.94966804,2619.0,2618.5,1.31906392]
["bitfinex","ETHUSD",1646005255327,0.94966804,2619.0,2617.9,11.67]
["bitfinex","ETHUSD",1646005255528,0.94966804,2618.9,2617.9,11.67]
["bitfinex","ETHUSD",1646005255832,0.94966804,2618.9,2617.9,12.67]
["bitfinex","ETHUSD",1646005256227,1.15477635,2618.9,2617.9,12.67]
["bitfinex","ETHUSD",1646005256427,0.94966804,2618.8,2618.3,1.44315757]
["bitfinex","ETHUSD",1646005256630,0.94966804,2618.9,2618.3,1.44315757]
["bitfinex","ETHUSD",1646005257273,0.94966804,2618.9,2618.1,11.67]
["bitfinex","ETHUSD",1646005257479,1.72898273,2619.2,2617.7,12.24862379]
["bitfinex","ETHUSD",1646005257480,0.94966804,2618.8,2617.7,12.24862379]
["bitfinex","ETHUSD",1646005257680,0.94966804,2618.8,2617.8,1.60264856]
["bitfinex","ETHUSD",1646005257982,0.94966804,2618.7,2618.0,0.152782]
["bitfinex","ETHUSD",1646005258383,0.94876311,2618.6,2618.1,1.30294709]
["bitfinex","ETHUSD",1646005258578,0.94876311,2618.6,2618.0,0.152782]
["bitfinex","ETHUSD",1646005258980,0.20214982,2618.7,2618.0,0.152782]
["bitfinex","ETHUSD",1646005259180,1.42898273,2618.7,2618.0,0.152782]
["bitfinex","ETHUSD",1646005259581,1.57998563,2618.8,2618.0,0.152782]
["bitfinex","ETHUSD",1646005259981,1.42898273,2618.7,2618.0,0.152782]
["bitfinex","ETHUSD",1646005260382,1.58168273,2618.7,2618.0,0.152782]
["bitfinex","ETHUSD",1646005260783,1.03395553,2618.4,2618.0,0.152782]
["bitfinex","ETHUSD",1646005261038,1.33395553,2618.4,2618.0,0.152782]
["bitfinex","ETHUSD",1646005261235,1.64961963,2618.4,2618.0,0.152782]
["bitfinex","ETHUSD",1646005261442,1.49691963,2618.4,2618.0,0.152782]
["bitfinex","ETHUSD",1646005261634,0.1527,2618.3,2618.0,0.152782]
["bitfinex","ETHUSD",1646005261835,1.58168273,2618.3,2618.0,0.152782]
["bitfinex","ETHUSD",1646005262036,1.42898273,2618.1,2618.0,0.10431415]
["bitfinex","ETHUSD",1646005262235,1.58168273,2618.1,2618.0,0.10431415]
["bitfinex","ETHUSD",1646005262442,1.88168273,2618.1,2618.0,0.10431415]
["bitfinex","ETHUSD",1646005262641,2.08184396,2618.1,2618.0,0.10431415]
["bitfinex","ETHUSD",1646005262842,0.65286123,2618.1,2618.0,0.10431415]
["bitfinex","ETHUSD",1646005263042,0.50016123,2618.1,2618.0,0.10431415]
["bitfinex","ETHUSD",1646005263242,0.20016123,2618.1,2618.0,0.10431415]
["bitfinex","ETHUSD",1646005263442,1.42898273,2618.3,2618.0,0.10431415]
["bitfinex","ETHUSD",1646005263651,1.72898273,2618.3,2618.0,0.10431415]
["bitfinex","ETHUSD",1646005263846,1.42898273,2618.1,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005264049,1.42898273,2617.8,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005264245,0.1527,2617.7,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005264878,1.35637309,2617.6,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005265083,0.1527,2617.7,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005265278,0.20821898,2617.6,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005265478,0.4998387,2617.8,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005265679,0.19846042,2617.7,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005265880,0.17262418,2617.8,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005266078,1.38692723,2617.8,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005267283,0.3,2617.8,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005267486,1.58168273,2618.0,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005267487,0.95592609,2617.9,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005267686,1.42616514,2618.0,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005268087,1.12616514,2618.0,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005268285,0.95592609,2617.9,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005269328,0.95592609,2617.9,2617.3,1.1033601]
["bitfinex","ETHUSD",1646005269730,0.95592609,2618.0,2617.3,1.1033601]
["bitfinex","ETHUSD",1646005270330,0.95592609,2618.0,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005270530,0.1908991,2618.1,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005270531,1.14682519,2618.1,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005271033,0.95592609,2618.0,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005271436,1.23366789,2617.8,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005271831,0.17630853,2617.9,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005272034,0.95592609,2618.0,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005272877,0.95592609,2618.0,2617.7,1.12149125]
["bitfinex","ETHUSD",1646005273077,0.95592609,2618.1,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005273278,0.95592609,2618.2,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005274176,2.19592047,2618.2,2617.5,1.05590595]
["bitfinex","ETHUSD",1646005274579,0.95592609,2618.2,2617.5,1.05590595]
["bitfinex","ETHUSD",1646005275178,0.25,2617.9,2617.5,1.05590595]
["bitfinex","ETHUSD",1646005279233,0.25,2617.9,2617.5,12.72590595]
["bitfinex","ETHUSD",1646005280078,0.25,2617.9,2617.5,13.72590595]
["bitfinex","ETHUSD",1646005280277,0.25,2617.9,2617.6,1.60271989]
["bitfinex","ETHUSD",1646005280477,0.25,2617.9,2617.7,11.67]
["bitfinex","ETHUSD",1646005281178,0.95592609,2618.6,2617.8,12.0527]
["bitfinex","ETHUSD",1646005281179,0.25,2618.1,2617.8,12.0527]
["bitfinex","ETHUSD",1646005281577,0.25,2618.1,2617.8,13.0527]
["bitfinex","ETHUSD",1646005281977,0.25,2618.1,2618.0,11.67]
["bitfinex","ETHUSD",1646005283282,0.25,2618.1,2617.5,1.0]
["bitfinex","ETHUSD",1646005283830,0.25,2618.1,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005284030,0.25,2618.1,2617.4,1.60273801]
["bitfinex","ETHUSD",1646005284234,0.25,2618.1,2617.8,11.67]
["bitfinex","ETHUSD",1646005284631,0.25,2618.1,2617.7,1.08463939]
["bitfinex","ETHUSD",1646005285733,0.25,2618.1,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005286232,1.65862609,2618.1,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005286432,1.3627668,2618.1,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005286632,1.6627668,2618.1,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005287681,1.35501034,2617.7,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005288378,0.1527,2617.9,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005288579,0.4527,2617.9,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005288779,0.1527,2617.9,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005288980,0.95592609,2618.0,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005289179,0.49598406,2617.9,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005289481,1.06516579,2617.8,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005289782,1.55396565,2617.8,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005290179,1.50396565,2617.8,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005290381,0.18879986,2617.8,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005290579,0.95592609,2618.0,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005291030,0.40089475,2618.1,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005291432,0.40089475,2618.1,2617.7,1.05737534]
["bitfinex","ETHUSD",1646005292031,0.40089475,2618.1,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005292438,0.70089475,2618.1,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005292637,0.70089475,2618.1,2617.4,1.60288914]
["bitfinex","ETHUSD",1646005293038,0.70089475,2618.1,2617.5,11.67]
["bitfinex","ETHUSD",1646005293441,1.65682084,2618.1,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005293747,0.95592609,2617.7,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005293940,1.38656011,2617.6,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005294340,2.84858304,2617.6,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005294539,0.95592609,2617.4,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005294779,1.40862609,2617.4,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005295085,1.57801229,2617.4,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005295480,0.6220862,2617.4,2617.3,0.01164279]
["bitfinex","ETHUSD",1646005295680,0.6220862,2617.4,2615.8,0.00245741]
["bitfinex","ETHUSD",1646005295681,6.0,2617.3,2615.8,0.00245741]
["bitfinex","ETHUSD",1646005295881,0.95582429,2617.1,2615.8,1.60598342]
["bitfinex","ETHUSD",1646005296082,0.95582429,2616.7,2615.8,0.00149741]
["bitfinex","ETHUSD",1646005296379,0.95582429,2616.7,2615.9,0.00096]
["bitfinex","ETHUSD",1646005296380,1.10852429,2616.6,2615.9,0.00096]
["bitfinex","ETHUSD",1646005296581,0.1527,2616.6,2615.8,0.00149741]
["bitfinex","ETHUSD",1646005296782,1.63942782,2616.5,2615.8,0.00149741]
["bitfinex","ETHUSD",1646005296981,1.85625805,2616.5,2615.8,0.00149741]
["bitfinex","ETHUSD",1646005297181,0.25,2616.4,2615.8,0.00149741]
["bitfinex","ETHUSD",1646005297789,0.25,2616.4,2615.3,1.60471634]
["bitfinex","ETHUSD",1646005297987,0.2,2616.4,2615.4,13.27375634]
["bitfinex","ETHUSD",1646005298184,0.2,2616.4,2615.8,0.00149741]
["bitfinex","ETHUSD",1646005298629,0.3527,2616.4,2615.8,0.00149741]
["bitfinex","ETHUSD",1646005298828,0.8050711,2616.4,2615.8,0.00149741]
["bitfinex","ETHUSD",1646005299030,0.8050711,2616.4,2615.7,0.153862]
["bitfinex","ETHUSD",1646005299226,0.8050711,2616.4,2615.7,0.00096]
["bitfinex","ETHUSD",1646005299427,1.05670685,2616.0,2615.8,0.00149741]
["bitfinex","ETHUSD",1646005299829,0.3,2616.0,2615.8,0.00149741]
["bitfinex","ETHUSD",1646005300028,0.51064218,2616.0,2615.8,0.00149741]
["bitfinex","ETHUSD",1646005300332,0.51064218,2616.0,2615.4,1.6047493]
["bitfinex","ETHUSD",1646005300529,0.51064218,2616.0,2615.8,0.00149744]
["bitfinex","ETHUSD",1646005301132,1.77976705,2616.0,2615.8,0.00149744]
["bitfinex","ETHUSD",1646005301538,1.77976705,2616.0,2615.4,1.6047493]
["bitfinex","ETHUSD",1646005301539,1.77976705,2616.0,2615.4,0.00096]
["bitfinex","ETHUSD",1646005301731,1.77976705,2616.0,2615.1,0.37775819]
["bitfinex","ETHUSD",1646005301732,1.77976705,2616.0,2615.8,0.00150118]
["bitfinex","ETHUSD",1646005302684,1.77976705,2616.0,2615.3,0.00096]
["bitfinex","ETHUSD",1646005303981,1.77976705,2616.0,2615.5,0.00150133]
["bitfinex","ETHUSD",1646005305083,1.38378112,2615.6,2615.3,0.00096]
["bitfinex","ETHUSD",1646005305285,0.55,2615.6,2615.1,0.37775819]
["bitfinex","ETHUSD",1646005305490,0.7632715,2615.6,2615.1,0.37775819]
["bitfinex","ETHUSD",1646005305683,0.74794254,2615.6,2615.1,0.37775819]
["bitfinex","ETHUSD",1646005306326,1.18533167,2615.4,2615.1,0.37775819]
["bitfinex","ETHUSD",1646005306534,1.18533167,2615.4,2615.2,0.00173523]
["bitfinex","ETHUSD",1646005306732,0.2147074,2615.5,2615.2,0.00173523]
["bitfinex","ETHUSD",1646005306932,0.7078345,2615.6,2615.2,0.00173523]
["bitfinex","ETHUSD",1646005307333,0.7078345,2615.6,2615.1,0.37775819]
["bitfinex","ETHUSD",1646005307734,0.7078345,2615.6,2615.3,0.0017352]
["bitfinex","ETHUSD",1646005308142,1.9953921,2615.6,2615.3,0.0017352]
["bitfinex","ETHUSD",1646005308338,0.7078345,2615.6,2615.3,0.0017352]
["bitfinex","ETHUSD",1646005308538,0.25,2615.6,2615.1,0.37775819]
["bitfinex","ETHUSD",1646005308839,0.25,2615.6,2615.3,0.00144427]
["bitfinex","ETHUSD",1646005309876,0.25,2615.6,2615.1,0.37775819]
["bitfinex","ETHUSD",1646005310178,0.25,2615.6,2615.3,0.00144427]
["bitfinex","ETHUSD",1646005310981,0.25,2615.6,2615.1,0.37775819]
["bitfinex","ETHUSD",1646005311282,0.25,2615.6,2615.1,0.21886246]
["bitfinex","ETHUSD",1646005311482,0.25,2615.6,2615.1,11.88886246]
["bitfinex","ETHUSD",1646005311883,0.25,2615.6,2615.1,0.21886246]
["bitfinex","ETHUSD",1646005312283,0.76226355,2615.6,2615.1,0.21886246]
["bitfinex","ETHUSD",1646005315535,1.09259565,2615.4,2615.1,0.21886246]
["bitfinex","ETHUSD",1646005315733,1.39259565,2615.4,2615.1,0.21886246]
["bitfinex","ETHUSD",1646005315940,1.5753903,2615.4,2615.1,0.21886246]
["bitfinex","ETHUSD",1646005317036,0.48279465,2615.4,2615.1,0.21886246]
["bitfinex","ETHUSD",1646005317479,0.18279465,2615.4,2615.1,0.21886246]
["bitfinex","ETHUSD",1646005317682,0.25,2615.6,2615.4,0.24356152]
["bitfinex","ETHUSD",1646005320482,0.48472843,2615.8,2615.4,11.91356152]
["bitfinex","ETHUSD",1646005320483,0.18472843,2615.8,2615.4,11.91356152]
["bitfinex","ETHUSD",1646005320682,0.25,2615.7,2615.6,11.67]
["bitfinex","ETHUSD",1646005320885,0.25,2615.7,2615.6,15.5527]
["bitfinex","ETHUSD",1646005321144,0.25,2615.7,2615.6,16.5527]
["bitfinex","ETHUSD",1646005321542,0.25,2615.7,2615.6,13.0527]
["bitfinex","ETHUSD",1646005322142,0.42764436,2616.6,2615.6,13.0527]
["bitfinex","ETHUSD",1646005322346,0.25,2616.4,2615.6,13.0527]
["bitfinex","ETHUSD",1646005322545,0.25,2616.4,2616.1,1.24727006]
["bitfinex","ETHUSD",1646005322746,0.25,2616.4,2615.6,13.0527]
["bitfinex","ETHUSD",1646005322947,0.25,2616.4,2615.6,12.67]
["bitfinex","ETHUSD",1646005323149,0.25,2616.4,2615.6,1.0]
["bitfinex","ETHUSD",1646005323348,0.25,2616.4,2615.5,12.0527]
["bitfinex","ETHUSD",1646005323652,0.25,2616.4,2615.9,1.01626192]
["bitfinex","ETHUSD",1646005324449,0.25,2616.4,2615.6,1.0]
["bitfinex","ETHUSD",1646005324647,0.25,2616.4,2615.4,0.24452152]
["bitfinex","ETHUSD",1646005324883,0.4029,2616.4,2615.4,0.24452152]
["bitfinex","ETHUSD",1646005325082,0.8592723,2616.4,2615.4,0.24452152]
["bitfinex","ETHUSD",1646005325482,0.7063723,2616.4,2615.4,0.24452152]
["bitfinex","ETHUSD",1646005325682,0.7063723,2616.4,2615.4,11.91452152]
["bitfinex","ETHUSD",1646005325884,0.7063723,2616.4,2615.4,0.24452152]
["bitfinex","ETHUSD",1646005326082,1.33945054,2616.2,2615.6,1.21754622]
["bitfinex","ETHUSD",1646005326286,1.82746867,2616.2,2615.6,1.21754622]
["bitfinex","ETHUSD",1646005327184,0.18801813,2616.2,2615.6,1.21754622]
["bitfinex","ETHUSD",1646005327388,0.3,2616.1,2615.6,1.21754622]
["bitfinex","ETHUSD",1646005327590,0.493213,2616.1,2615.6,1.21754622]
["bitfinex","ETHUSD",1646005327791,0.193213,2616.1,2615.4,0.24452152]
["bitfinex","ETHUSD",1646005327989,0.25,2615.9,2615.4,0.24452152]
["bitfinex","ETHUSD",1646005329031,0.25,2615.9,2615.5,1.06865855]
["bitfinex","ETHUSD",1646005329228,0.25,2615.9,2615.4,0.24452152]
["bitfinex","ETHUSD",1646005329633,0.25,2615.9,2615.4,0.39743752]
["bitfinex","ETHUSD",1646005330130,0.25,2615.9,2615.4,0.24452152]
["bitfinex","ETHUSD",1646005330330,0.25,2615.9,2615.6,1.10988338]
["bitfinex","ETHUSD",1646005330938,0.25,2615.9,2615.4,12.91452152]
["bitfinex","ETHUSD",1646005331539,0.25,2615.9,2615.4,1.24452152]
["bitfinex","ETHUSD",1646005331743,0.2,2615.9,2615.4,0.24452152]
["bitfinex","ETHUSD",1646005331938,0.2,2615.9,2615.4,1.37340579]
["bitfinex","ETHUSD",1646005332378,0.2,2615.9,2615.6,11.67]
["bitfinex","ETHUSD",1646005332582,0.2,2615.9,2615.8,12.0527]
["bitfinex","ETHUSD",1646005332779,0.25,2616.7,2615.8,15.5527]
["bitfinex","ETHUSD",1646005332982,0.20092405,2616.9,2615.8,17.0097]
["bitfinex","ETHUSD",1646005333184,1.42898273,2617.6,2616.4,11.67]
["bitfinex","ETHUSD",1646005333185,0.25,2617.4,2616.4,11.67]
["bitfinex","ETHUSD",1646005333385,1.17175713,2617.8,2617.2,11.67]
["bitfinex","ETHUSD",1646005333582,0.95582429,2617.8,2617.2,11.67]
["bitfinex","ETHUSD",1646005333782,1.42898273,2618.1,2617.1,1.40883794]
["bitfinex","ETHUSD",1646005333783,0.95582429,2617.9,2617.1,1.40883794]
["bitfinex","ETHUSD",1646005334185,0.95582429,2617.9,2617.2,11.67]
["bitfinex","ETHUSD",1646005334385,0.95582429,2617.9,2616.9,1.0]
["bitfinex","ETHUSD",1646005334585,1.25582429,2617.9,2616.6,1.10831]
["bitfinex","ETHUSD",1646005334783,1.40804872,2617.9,2616.7,11.67]
["bitfinex","ETHUSD",1646005334983,1.40804872,2617.9,2616.8,0.1527]
["bitfinex","ETHUSD",1646005335383,1.26564035,2617.8,2617.1,1.21535345]
["bitfinex","ETHUSD",1646005335584,0.45222443,2617.9,2617.1,12.88535345]
["bitfinex","ETHUSD",1646005335784,1.41674284,2618.1,2617.1,13.88535345]
["bitfinex","ETHUSD",1646005336026,0.95582429,2618.0,2617.1,13.88535345]
["bitfinex","ETHUSD",1646005336827,0.95582429,2617.9,2617.1,13.88535345]
["bitfinex","ETHUSD",1646005337028,1.15527566,2618.0,2617.1,13.88535345]
["bitfinex","ETHUSD",1646005337332,0.95582429,2618.0,2617.5,1.23586794]
["bitfinex","ETHUSD",1646005337631,2.88105312,2618.1,2617.1,12.67]
["bitfinex","ETHUSD",1646005338533,0.95582429,2618.0,2617.3,11.67]
["bitfinex","ETHUSD",1646005338734,1.14191623,2618.1,2617.3,12.67]
["bitfinex","ETHUSD",1646005338934,0.95582429,2618.1,2617.3,12.67]
["bitfinex","ETHUSD",1646005339783,0.15436982,2618.2,2617.7,11.67]
["bitfinex","ETHUSD",1646005339980,7.30166982,2618.3,2617.7,12.67]
["bitfinex","ETHUSD",1646005340185,7.30166982,2618.3,2617.9,11.67]
["bitfinex","ETHUSD",1646005340382,7.3,2618.3,2618.1,11.67]
["bitfinex","ETHUSD",1646005340783,7.3,2618.3,2618.1,12.67]
["bitfinex","ETHUSD",1646005340981,0.95749411,2618.7,2618.2,13.06213492]
["bitfinex","ETHUSD",1646005341181,0.95582429,2618.7,2618.2,13.06213492]
["bitfinex","ETHUSD",1646005341583,1.93899411,2618.8,2618.2,14.06213492]
["bitfinex","ETHUSD",1646005341785,0.98316982,2618.8,2618.2,14.06213492]
["bitfinex","ETHUSD",1646005344626,0.9815,2618.8,2618.2,14.06213492]
["bitfinex","ETHUSD",1646005345839,0.94192984,2618.8,2618.2,14.06213492]
["bitfinex","ETHUSD",1646005346834,0.94192984,2618.8,2618.2,1.0]
["bitfinex","ETHUSD",1646005347039,0.94192984,2618.8,2617.9,0.1527]
["bitfinex","ETHUSD",1646005347485,0.94192984,2618.8,2617.4,9.83222]
["bitfinex","ETHUSD",1646005347685,0.00167908,2618.7,2617.4,10.13222]
["bitfinex","ETHUSD",1646005347889,0.00167908,2618.7,2617.5,11.67]
["bitfinex","ETHUSD",1646005348086,1.24471944,2618.4,2617.8,12.94130855]
["bitfinex","ETHUSD",1646005348286,1.24471944,2618.4,2617.8,12.67]
["bitfinex","ETHUSD",1646005348488,1.24471944,2618.4,2617.8,11.67]
["bitfinex","ETHUSD",1646005348787,1.24471944,2618.4,2617.4,8.9937]
["bitfinex","ETHUSD",1646005348986,0.00167908,2618.4,2617.4,12.67]
["bitfinex","ETHUSD",1646005349188,7.30167908,2618.4,2617.4,13.0527]
["bitfinex","ETHUSD",1646005349386,0.00167908,2618.4,2617.4,14.19122]
["bitfinex","ETHUSD",1646005349591,0.25,2618.9,2617.4,14.19122]
["bitfinex","ETHUSD",1646005349592,0.00167908,2618.7,2617.4,14.19122]
["bitfinex","ETHUSD",1646005349788,0.00167908,2618.8,2617.4,14.19122]
["bitfinex","ETHUSD",1646005350186,1.07430475,2618.7,2617.8,11.67]
["bitfinex","ETHUSD",1646005350387,0.00167908,2618.8,2617.8,11.67]
["bitfinex","ETHUSD",1646005350587,0.00167908,2618.8,2617.8,12.67]
["bitfinex","ETHUSD",1646005351825,0.00167908,2618.8,2618.2,1.21705211]
["bitfinex","ETHUSD",1646005352024,0.25,2618.9,2618.2,1.21705211]
["bitfinex","ETHUSD",1646005352227,7.30167908,2619.0,2618.2,1.21705211]
["bitfinex","ETHUSD",1646005352428,7.60167908,2619.0,2618.2,1.21705211]
["bitfinex","ETHUSD",1646005352629,7.60167908,2619.0,2617.8,1.0]
["bitfinex","ETHUSD",1646005352829,0.1527,2618.9,2617.7,12.67]
["bitfinex","ETHUSD",1646005353030,0.00167908,2618.8,2617.7,1.3]
["bitfinex","ETHUSD",1646005353229,0.00167908,2618.8,2618.0,0.152786]
["bitfinex","ETHUSD",1646005353429,0.00167908,2618.8,2617.5,1.1975]
["bitfinex","ETHUSD",1646005353631,0.00167908,2618.8,2616.6,5.0]
["bitfinex","ETHUSD",1646005353632,1.7079127,2618.7,2617.1,6.429]
["bitfinex","ETHUSD",1646005353833,1.7079127,2618.7,2616.3,3.0839]
["bitfinex","ETHUSD",1646005353834,7.6827,2618.4,2616.3,3.0839]
["bitfinex","ETHUSD",1646005354035,4.0354,2618.3,2616.3,3.0839]
["bitfinex","ETHUSD",1646005354232,4.0354,2618.3,2615.9,8.8363]
["bitfinex","ETHUSD",1646005354233,0.457,2618.2,2615.9,8.8363]
["bitfinex","ETHUSD",1646005354433,1.3827,2617.9,2615.9,8.8363]
["bitfinex","ETHUSD",1646005354633,0.1527,2617.8,2615.9,7.685]
["bitfinex","ETHUSD",1646005354883,0.15562569,2617.1,2616.3,1.42898902]
["bitfinex","ETHUSD",1646005355078,0.1527,2617.8,2616.3,1.42898902]
["bitfinex","ETHUSD",1646005356080,1.27982311,2617.0,2616.3,1.42898902]
["bitfinex","ETHUSD",1646005356280,1.27982311,2617.0,2615.8,11.67]
["bitfinex","ETHUSD",1646005357489,1.57982311,2617.0,2615.8,1.0]
["bitfinex","ETHUSD",1646005357685,0.1527,2616.9,2615.8,1.0]
["bitfinex","ETHUSD",1646005357885,0.1527,2616.9,2615.7,4.1143]
["bitfinex","ETHUSD",1646005358086,0.1527,2616.9,2615.7,14.7843]
["bitfinex","ETHUSD",1646005358388,0.1527,2616.9,2615.8,0.457]
["bitfinex","ETHUSD",1646005358389,1.12466465,2616.6,2615.8,0.457]
["bitfinex","ETHUSD",1646005358834,1.42466465,2616.6,2615.8,0.457]
["bitfinex","ETHUSD",1646005359035,1.59465983,2616.6,2615.6,0.00096]
["bitfinex","ETHUSD",1646005359731,1.59465983,2616.6,2615.8,1.10809491]
["bitfinex","ETHUSD",1646005360139,0.16999518,2616.6,2615.8,1.10809491]
["bitfinex","ETHUSD",1646005360332,0.1527,2617.0,2615.6,0.00096]
["bitfinex","ETHUSD",1646005360537,0.1527,2617.0,2615.6,1.60423469]
["bitfinex","ETHUSD",1646005361535,1.35637995,2616.4,2615.6,1.60423469]
["bitfinex","ETHUSD",1646005361734,1.35637995,2616.4,2615.6,0.00096]
["bitfinex","ETHUSD",1646005364083,0.20871639,2616.5,2615.6,0.00096]
["bitfinex","ETHUSD",1646005364283,0.4027,2617.0,2615.6,11.67096]
["bitfinex","ETHUSD",1646005364485,0.1527,2617.0,2615.6,11.67096]
["bitfinex","ETHUSD",1646005364685,0.1527,2617.0,2615.6,12.67096]
["bitfinex","ETHUSD",1646005365085,1.42203365,2616.7,2616.1,1.39451525]
["bitfinex","ETHUSD",1646005365289,0.1527,2616.6,2616.1,1.39451525]
["bitfinex","ETHUSD",1646005365486,1.72203365,2616.7,2615.6,12.67096]
["bitfinex","ETHUSD",1646005365487,2.06298003,2616.7,2615.6,12.67096]
["bitfinex","ETHUSD",1646005365685,1.91028003,2616.7,2615.7,13.27328156]
["bitfinex","ETHUSD",1646005365884,1.91028003,2616.7,2615.7,11.67]
["bitfinex","ETHUSD",1646005367031,1.91028003,2616.7,2615.9,1.43476021]
["bitfinex","ETHUSD",1646005367435,1.91028003,2616.7,2615.6,0.15366]
["bitfinex","ETHUSD",1646005368436,1.1625363,2616.3,2615.7,1.28882042]
["bitfinex","ETHUSD",1646005368636,0.48824638,2616.7,2615.7,1.28882042]
["bitfinex","ETHUSD",1646005368935,0.25,2616.9,2615.7,1.28882042]
["bitfinex","ETHUSD",1646005369136,0.60872941,2617.1,2615.7,1.28882042]
["bitfinex","ETHUSD",1646005369337,0.1527,2617.1,2615.7,1.28789916]
["bitfinex","ETHUSD",1646005369537,3.5,2617.0,2615.7,1.28789916]
["bitfinex","ETHUSD",1646005369779,3.5,2617.0,2615.6,0.00096]
["bitfinex","ETHUSD",1646005369780,0.1527,2616.9,2615.6,0.00096]
["bitfinex","ETHUSD",1646005369980,0.1527,2616.9,2615.6,1.60428966]
["bitfinex","ETHUSD",1646005370180,0.13819997,2617.2,2615.7,0.1527]
["bitfinex","ETHUSD",1646005370783,0.13819997,2617.2,2616.0,1.0871621]
["bitfinex","ETHUSD",1646005370984,0.20979699,2616.8,2616.0,1.0871621]
["bitfinex","ETHUSD",1646005371182,0.13819997,2617.2,2616.0,1.0871621]
["bitfinex","ETHUSD",1646005371382,0.13819997,2617.2,2616.1,15.17]
["bitfinex","ETHUSD",1646005371581,0.13819997,2617.2,2616.1,12.127]
["bitfinex","ETHUSD",1646005371782,1.27128961,2616.9,2616.1,13.127]
["bitfinex","ETHUSD",1646005371982,1.27128961,2616.9,2616.1,13.2797]
["bitfinex","ETHUSD",1646005372181,1.27128961,2616.9,2616.1,0.6097]
["bitfinex","ETHUSD",1646005373189,0.13819997,2617.2,2616.1,16.1624]
["bitfinex","ETHUSD",1646005373387,0.43819997,2617.2,2616.1,16.1624]
["bitfinex","ETHUSD",1646005373627,0.43819997,2617.2,2616.1,1.6097]
["bitfinex","ETHUSD",1646005373829,0.43819997,2617.2,2616.1,0.457]
["bitfinex","ETHUSD",1646005373830,0.13819997,2617.2,2616.1,0.457]
["bitfinex","ETHUSD",1646005374729,1.13761349,2616.8,2616.1,0.457]
["bitfinex","ETHUSD",1646005375730,1.13761349,2616.8,2616.1,12.127]
["bitfinex","ETHUSD",1646005375931,1.13761349,2616.8,2616.1,0.457]
["bitfinex","ETHUSD",1646005376833,1.13761349,2616.8,2616.1,12.127]
["bitfinex","ETHUSD",1646005377030,0.1527,2617.1,2615.9,0.609887]
["bitfinex","ETHUSD",1646005377279,0.1527,2617.1,2616.0,1.60310018]
["bitfinex","ETHUSD",1646005378190,1.25467067,2616.8,2616.0,1.60310018]
["bitfinex","ETHUSD",1646005379790,1.25467067,2616.8,2616.2,1.43489752]
["bitfinex","ETHUSD",1646005379988,0.29089997,2617.2,2616.2,1.43489752]
["bitfinex","ETHUSD",1646005380389,0.13819997,2617.2,2616.2,1.43489752]
["bitfinex","ETHUSD",1646005381332,1.15854054,2616.8,2616.2,1.43489752]
["bitfinex","ETHUSD",1646005381532,1.15854054,2616.8,2616.0,0.1527]
["bitfinex","ETHUSD",1646005381733,1.15854054,2616.8,2616.0,0.457]
["bitfinex","ETHUSD",1646005382539,1.12898605,2616.1,2615.9,0.152887]
["bitfinex","ETHUSD",1646005384340,1.12898605,2616.1,2615.0,5.407744]
["bitfinex","ETHUSD",1646005384341,6.0,2616.0,2615.0,5.407744]
["bitfinex","ETHUSD",1646005384540,0.01257201,2615.7,2615.0,5.407744]
["bitfinex","ETHUSD",1646005384793,0.01257201,2615.7,2615.0,4.32762031]
["bitfinex","ETHUSD",1646005384794,1.24978019,2615.5,2615.0,4.32762031]
["bitfinex","ETHUSD",1646005384992,1.0,2615.4,2615.0,4.32762031]
["bitfinex","ETHUSD",1646005385387,0.1529,2615.3,2615.0,4.32762031]
["bitfinex","ETHUSD",1646005385790,0.1529,2615.3,2615.1,0.00173217]
["bitfinex","ETHUSD",1646005385987,1.60399335,2615.4,2615.1,0.00173217]
["bitfinex","ETHUSD",1646005386392,0.45109335,2615.4,2615.1,0.00173217]
["bitfinex","ETHUSD",1646005386687,0.45109335,2615.4,2615.0,4.32762031]
["bitfinex","ETHUSD",1646005387088,0.45109335,2615.4,2615.1,0.00173213]
["bitfinex","ETHUSD",1646005387693,2.10974,2615.8,2615.1,3.50173213]
["bitfinex","ETHUSD",1646005387694,0.1529,2615.8,2615.1,3.50173213]
["bitfinex","ETHUSD",1646005387891,0.18008108,2616.3,2615.1,3.50173213]
["bitfinex","ETHUSD",1646005387892,0.1529,2616.2,2615.1,3.50173213]
["bitfinex","ETHUSD",1646005388092,0.1529,2616.2,2615.1,3.5]
["bitfinex","ETHUSD",1646005388291,0.1529,2616.3,2615.2,0.00096]
["bitfinex","ETHUSD",1646005388532,1.39684863,2616.2,2615.2,0.00096]
["bitfinex","ETHUSD",1646005388738,0.95685,2615.8,2615.2,0.00096]
["bitfinex","ETHUSD",1646005388932,0.95685,2615.8,2615.1,0.00173213]
["bitfinex","ETHUSD",1646005389134,1.0,2615.6,2615.0,4.32858031]
["bitfinex","ETHUSD",1646005389330,1.0,2615.6,2615.0,4.32762031]
["bitfinex","ETHUSD",1646005389331,0.1529,2615.5,2615.0,4.32762031]
["bitfinex","ETHUSD",1646005389531,1.35664853,2615.4,2615.3,0.00144139]
["bitfinex","ETHUSD",1646005389732,1.65664853,2615.4,2615.3,0.00144139]
["bitfinex","ETHUSD",1646005390132,1.81492128,2615.4,2615.3,0.00144139]
["bitfinex","ETHUSD",1646005390332,1.81492128,2615.4,2615.0,4.32858031]
["bitfinex","ETHUSD",1646005390633,1.81492128,2615.4,2613.9,3.5]
["bitfinex","ETHUSD",1646005390634,4.45,2615.1,2614.0,0.00096]
["bitfinex","ETHUSD",1646005390837,1.33597583,2614.7,2614.0,1.1799005]
["bitfinex","ETHUSD",1646005391034,0.3,2614.7,2614.1,0.04131807]
["bitfinex","ETHUSD",1646005391236,0.3,2614.7,2614.1,0.04035807]
["bitfinex","ETHUSD",1646005391237,0.21975128,2614.7,2614.1,0.04035807]
["bitfinex","ETHUSD",1646005391434,0.3,2614.6,2614.1,0.04035807]
["bitfinex","ETHUSD",1646005391634,0.1573853,2614.6,2613.9,0.04149492]
["bitfinex","ETHUSD",1646005391835,1.0,2615.3,2613.9,0.04149492]
["bitfinex","ETHUSD",1646005391836,1.0,2615.3,2614.0,1.60423303]
["bitfinex","ETHUSD",1646005392035,5.0,2615.3,2614.1,0.00096]
["bitfinex","ETHUSD",1646005392282,5.0,2615.3,2613.9,0.04149492]
["bitfinex","ETHUSD",1646005392283,1.26326931,2614.7,2613.9,1.26936877]
["bitfinex","ETHUSD",1646005392487,0.21854243,2614.8,2613.9,0.04245492]
["bitfinex","ETHUSD",1646005392687,0.153,2614.7,2614.0,0.04092649]
["bitfinex","ETHUSD",1646005392986,1.0,2614.6,2614.0,0.04092649]
["bitfinex","ETHUSD",1646005393185,1.3,2614.6,2614.0,0.04092649]
["bitfinex","ETHUSD",1646005393385,1.3,2614.6,2613.3,0.153057]
["bitfinex","ETHUSD",1646005393386,6.45408632,2614.6,2613.3,0.153057]
["bitfinex","ETHUSD",1646005393587,1.0,2614.3,2613.4,0.00096]
["bitfinex","ETHUSD",1646005393791,1.19516859,2613.8,2613.4,0.04529703]
["bitfinex","ETHUSD",1646005393985,1.49516859,2613.8,2613.5,0.04376861]
["bitfinex","ETHUSD",1646005394187,1.49516859,2613.8,2613.7,0.00150768]
["bitfinex","ETHUSD",1646005394386,1.68623017,2613.8,2613.7,0.00150768]
["bitfinex","ETHUSD",1646005394591,1.68623017,2613.8,2613.7,0.04413944]
["bitfinex","ETHUSD",1646005395087,1.68623017,2613.8,2613.7,0.04263176]
["bitfinex","ETHUSD",1646005395486,0.49106158,2613.8,2613.6,0.00150774]
["bitfinex","ETHUSD",1646005395887,0.49106158,2613.8,2613.7,0.04263176]
["bitfinex","ETHUSD",1646005396731,0.49106158,2613.8,2613.6,0.00160928]
["bitfinex","ETHUSD",1646005396931,0.49106158,2613.8,2613.6,0.04480947]
["bitfinex","ETHUSD",1646005397131,0.49106158,2613.8,2613.7,0.04263176]
["bitfinex","ETHUSD",1646005397339,2.1577,2614.6,2613.7,0.04263176]
["bitfinex","ETHUSD",1646005397540,0.43008108,2614.8,2613.8,12.5097]
["bitfinex","ETHUSD",1646005397737,0.43008108,2614.8,2614.4,12.0527]
["bitfinex","ETHUSD",1646005397738,0.25,2614.8,2614.4,12.0527]
["bitfinex","ETHUSD",1646005397936,1.9135634,2616.1,2614.0,0.01285447]
["bitfinex","ETHUSD",1646005397937,0.95582429,2616.2,2614.5,15.5527]
["bitfinex","ETHUSD",1646005398138,1.0,2615.8,2614.6,0.00096]
["bitfinex","ETHUSD",1646005398336,1.0,2615.8,2614.6,0.45796]
["bitfinex","ETHUSD",1646005398538,0.1529,2616.1,2614.7,0.00096]
["bitfinex","ETHUSD",1646005398846,1.1529,2616.1,2614.7,0.00096]
["bitfinex","ETHUSD",1646005399038,1.04456427,2615.7,2615.1,0.00160839]
["bitfinex","ETHUSD",1646005399237,0.1529,2615.6,2615.1,0.00160839]
["bitfinex","ETHUSD",1646005399438,1.04456427,2615.7,2615.1,0.00160839]
["bitfinex","ETHUSD",1646005399885,1.1529,2616.0,2615.1,0.00160839]
["bitfinex","ETHUSD",1646005400086,1.1529,2616.0,2614.3,3.50096]
["bitfinex","ETHUSD",1646005400288,1.1529,2616.0,2615.1,0.00146573]
["bitfinex","ETHUSD",1646005400686,1.36163739,2615.6,2615.1,0.00146573]
["bitfinex","ETHUSD",1646005400887,1.1529,2616.0,2615.1,0.00146573]
["bitfinex","ETHUSD",1646005401087,2.1529,2616.0,2615.1,0.00146573]
["bitfinex","ETHUSD",1646005401286,1.0,2616.0,2615.0,0.00096]
["bitfinex","ETHUSD",1646005401888,1.21491394,2615.9,2615.0,0.00096]
["bitfinex","ETHUSD",1646005402087,1.51491394,2615.9,2615.0,0.00096]
["bitfinex","ETHUSD",1646005402491,0.3,2615.9,2615.0,0.00096]
["bitfinex","ETHUSD",1646005402693,1.1095996,2616.1,2615.0,0.00096]
["bitfinex","ETHUSD",1646005402892,0.9566996,2616.1,2615.0,0.00096]
["bitfinex","ETHUSD",1646005403531,2.14043816,2616.1,2615.0,0.00096]
["bitfinex","ETHUSD",1646005403729,2.14043816,2616.1,2614.7,0.00096]
["bitfinex","ETHUSD",1646005403730,2.29333816,2616.1,2614.7,0.00096]
["bitfinex","ETHUSD",1646005403930,0.3,2616.0,2615.1,0.0017304]
["bitfinex","ETHUSD",1646005404730,0.3,2616.0,2615.4,1.42035846]
["bitfinex","ETHUSD",1646005404930,1.1095996,2616.1,2615.4,1.42035846]
["bitfinex","ETHUSD",1646005405133,0.25,2616.2,2615.5,3.5]
["bitfinex","ETHUSD",1646005405340,0.1529,2616.7,2615.5,4.8827]
["bitfinex","ETHUSD",1646005405540,0.25,2616.8,2615.7,0.3827]
["bitfinex","ETHUSD",1646005405735,0.25,2616.8,2615.8,3.59772657]
["bitfinex","ETHUSD",1646005405937,0.25,2616.8,2616.3,1.25766407]
["bitfinex","ETHUSD",1646005406139,2.14101979,2617.1,2615.8,0.3827]
["bitfinex","ETHUSD",1646005406337,4.45582429,2617.0,2615.4,0.3827]
["bitfinex","ETHUSD",1646005406539,0.95582429,2616.8,2615.4,0.3827]
["bitfinex","ETHUSD",1646005406740,0.1527,2616.7,2615.4,0.3827]
["bitfinex","ETHUSD",1646005407391,0.1527,2616.7,2616.0,1.15166334]
["bitfinex","ETHUSD",1646005407793,1.95582429,2617.0,2616.0,1.53436334]
["bitfinex","ETHUSD",1646005407794,0.3,2617.0,2616.0,1.53436334]
["bitfinex","ETHUSD",1646005407995,0.3,2616.7,2616.0,1.53436334]
["bitfinex","ETHUSD",1646005408195,0.3,2617.0,2616.0,1.53436334]
["bitfinex","ETHUSD",1646005408395,0.3,2617.1,2616.0,1.53436334]
["bitfinex","ETHUSD",1646005408798,0.3,2617.1,2616.5,1.16047689]
["bitfinex","ETHUSD",1646005409193,0.3,2617.1,2616.0,0.3827]
["bitfinex","ETHUSD",1646005409398,0.95582429,2617.1,2616.0,12.0527]
["bitfinex","ETHUSD",1646005409596,0.1527,2617.3,2615.6,4.21721496]
["bitfinex","ETHUSD",1646005409597,1.10852429,2617.3,2616.2,12.0527]
["bitfinex","ETHUSD",1646005409794,7.3,2617.4,2616.4,12.0527]
["bitfinex","ETHUSD",1646005410195,7.3,2617.4,2616.4,13.0527]
["bitfinex","ETHUSD",1646005410593,7.3,2617.4,2617.0,1.30512514]
["bitfinex","ETHUSD",1646005410793,7.3,2617.4,2617.0,0.85150778]
["bitfinex","ETHUSD",1646005411029,7.3,2617.4,2617.0,1.23420778]
["bitfinex","ETHUSD",1646005411434,7.3,2617.4,2617.1,3.22488851]
["bitfinex","ETHUSD",1646005411628,7.3,2617.4,2617.2,0.3827]
["bitfinex","ETHUSD",1646005413434,0.9768569,2618.1,2617.2,12.0527]
["bitfinex","ETHUSD",1646005413633,0.02103261,2618.1,2617.2,12.0527]
["bitfinex","ETHUSD",1646005413838,0.9768569,2618.1,2617.2,13.3527]
["bitfinex","ETHUSD",1646005414037,0.02103261,2618.1,2617.2,18.8097]
["bitfinex","ETHUSD",1646005414434,7.55,2618.2,2617.2,18.8097]
["bitfinex","ETHUSD",1646005414638,7.3,2618.2,2618.1,1.56653698]
["bitfinex","ETHUSD",1646005414891,7.32104927,2618.2,2618.1,1.56653698]
["bitfinex","ETHUSD",1646005415690,7.3,2618.2,2618.1,1.56653698]
["bitfinex","ETHUSD",1646005416593,0.02272835,2618.7,2618.3,12.0527]
["bitfinex","ETHUSD",1646005416795,0.00167908,2618.8,2618.3,13.0527]
["bitfinex","ETHUSD",1646005416998,0.73312991,2620.7,2618.5,6.0]
["bitfinex","ETHUSD",1646005417205,0.68352582,2620.5,2619.8,0.01292552]
["bitfinex","ETHUSD",1646005417401,2.36109288,2621.8,2620.4,5.01240837]
["bitfinex","ETHUSD",1646005417600,1.88614533,2621.9,2621.0,0.01235967]
["bitfinex","ETHUSD",1646005417800,1.41450831,2622.2,2621.4,5.0]
["bitfinex","ETHUSD",1646005417997,2.13614533,2622.3,2621.4,5.0]
["bitfinex","ETHUSD",1646005417998,0.25,2622.3,2621.5,3.957]
["bitfinex","ETHUSD",1646005418199,0.25,2622.3,2621.6,5.712]
["bitfinex","ETHUSD",1646005418396,0.25,2622.3,2621.5,4.33852]
["bitfinex","ETHUSD",1646005418397,0.0188099,2622.6,2622.0,5.712]
["bitfinex","ETHUSD",1646005418645,0.0188099,2622.6,2622.4,5.712]
["bitfinex","ETHUSD",1646005418845,0.016733,2623.0,2622.5,14.669]
["bitfinex","ETHUSD",1646005419045,0.00336956,2623.7,2622.7,5.0]
["bitfinex","ETHUSD",1646005419244,42.36610286,2624.3,2623.6,5.712]
["bitfinex","ETHUSD",1646005419245,41.25673557,2624.3,2623.6,5.712]
["bitfinex","ETHUSD",1646005419445,3.5357283,2625.4,2624.2,5.712]
["bitfinex","ETHUSD",1646005419644,0.0868982,2624.0,2623.7,5.712]
["bitfinex","ETHUSD",1646005419846,0.1524,2625.3,2624.0,3.0]
["bitfinex","ETHUSD",1646005420043,3.5357283,2625.4,2625.1,1.075494]
["bitfinex","ETHUSD",1646005420244,3.5357283,2625.4,2625.2,0.457]
["bitfinex","ETHUSD",1646005420644,0.09851364,2625.0,2624.5,0.457]
["bitfinex","ETHUSD",1646005420844,0.09851364,2625.0,2624.9,0.457]
["bitfinex","ETHUSD",1646005421043,0.22514854,2625.4,2625.1,0.29554091]
["bitfinex","ETHUSD",1646005421445,6.0,2625.2,2624.0,1.0]
["bitfinex","ETHUSD",1646005421743,1.10737621,2625.3,2623.6,3.5]
["bitfinex","ETHUSD",1646005421744,1.28745729,2625.3,2623.6,3.5]
["bitfinex","ETHUSD",1646005421941,0.18008108,2625.1,2623.5,2.55804185]
["bitfinex","ETHUSD",1646005422143,0.01220955,2624.7,2623.5,2.55804185]
["bitfinex","ETHUSD",1646005422401,1.34680283,2623.7,2622.9,1.03846277]
["bitfinex","ETHUSD",1646005422794,1.34680283,2623.7,2623.0,3.957]
["bitfinex","ETHUSD",1646005422993,1.34680283,2623.7,2623.0,4.1094]
["bitfinex","ETHUSD",1646005423395,1.34680283,2623.7,2623.4,1.16226828]
["bitfinex","ETHUSD",1646005424495,0.00576176,2624.1,2623.4,1.16431294]
["bitfinex","ETHUSD",1646005424697,0.00740021,2624.1,2623.4,1.16431294]
["bitfinex","ETHUSD",1646005424899,0.00576176,2624.1,2623.4,1.16431294]
["bitfinex","ETHUSD",1646005425095,0.00576176,2624.1,2623.4,0.00204466]
["bitfinex","ETHUSD",1646005425298,0.10403845,2624.2,2623.2,0.457]
["bitfinex","ETHUSD",1646005425498,0.00576215,2624.1,2623.6,0.00204451]
["bitfinex","ETHUSD",1646005426137,1.06936624,2624.0,2623.6,0.00204451]
["bitfinex","ETHUSD",1646005426538,0.3,2624.0,2622.8,0.457]
["bitfinex","ETHUSD",1646005426738,0.07065,2623.9,2622.8,0.457]
["bitfinex","ETHUSD",1646005426938,0.07065,2623.9,2623.7,0.00204447]
["bitfinex","ETHUSD",1646005427345,2.3757,2625.6,2624.0,1.5]
["bitfinex","ETHUSD",1646005427550,1.1626,2625.6,2625.1,1.25698336]
["bitfinex","ETHUSD",1646005427747,0.17514854,2625.4,2625.2,3.5]
["bitfinex","ETHUSD",1646005427945,0.25,2626.2,2625.3,4.5]
["bitfinex","ETHUSD",1646005428146,0.25,2626.2,2625.7,6.0]
["bitfinex","ETHUSD",1646005428345,0.5,2627.7,2625.8,3.957]
["bitfinex","ETHUSD",1646005428546,1.20118007,2627.6,2626.7,1.38576658]
["bitfinex","ETHUSD",1646005428746,1.20118007,2627.6,2626.6,0.457]
["bitfinex","ETHUSD",1646005428747,1.19954593,2627.6,2626.6,0.457]
["bitfinex","ETHUSD",1646005428946,1.19954593,2627.6,2626.1,0.13819997]
["bitfinex","ETHUSD",1646005428947,0.00163414,2627.5,2626.1,0.13819997]
["bitfinex","ETHUSD",1646005429148,5.31,2627.4,2625.8,0.1522]
["bitfinex","ETHUSD",1646005429345,0.0207747,2626.9,2625.7,0.457]
["bitfinex","ETHUSD",1646005429549,0.016733,2628.3,2626.7,4.1]
["bitfinex","ETHUSD",1646005429814,0.266733,2628.3,2626.7,0.38152]
["bitfinex","ETHUSD",1646005430001,0.266733,2628.3,2625.2,1.43321198]
["bitfinex","ETHUSD",1646005430002,0.266733,2628.3,2626.1,1.0]
["bitfinex","ETHUSD",1646005430208,0.266733,2628.3,2625.2,1.58152]
["bitfinex","ETHUSD",1646005430209,0.266733,2628.3,2625.3,0.43819997]
["bitfinex","ETHUSD",1646005430406,1.39729132,2627.5,2626.7,1.19101609]
["bitfinex","ETHUSD",1646005430604,0.266733,2628.3,2626.8,3.957]
["bitfinex","ETHUSD",1646005430807,0.266733,2628.3,2626.8,4.957]
["bitfinex","ETHUSD",1646005431007,0.01231075,2629.0,2628.2,5.0]
["bitfinex","ETHUSD",1646005431208,0.25,2629.9,2628.9,0.01262594]
["bitfinex","ETHUSD",1646005431404,0.0191327,2630.6,2629.4,0.01271945]
["bitfinex","ETHUSD",1646005431608,0.0191327,2630.6,2629.0,0.51971997]
["bitfinex","ETHUSD",1646005431609,1.20950245,2630.1,2629.5,0.457]
["bitfinex","ETHUSD",1646005431804,1.20950245,2630.1,2629.0,0.13819997]
["bitfinex","ETHUSD",1646005432208,1.20950245,2630.1,2628.7,1.0]
["bitfinex","ETHUSD",1646005432410,1.20950245,2630.1,2628.4,1.0]
["bitfinex","ETHUSD",1646005432614,0.00162997,2630.0,2628.5,0.457]
["bitfinex","ETHUSD",1646005432814,0.25,2629.7,2628.5,3.957]
["bitfinex","ETHUSD",1646005433011,0.04945284,2629.9,2628.6,3.5]
["bitfinex","ETHUSD",1646005433213,0.04937754,2629.6,2628.7,0.83852]
["bitfinex","ETHUSD",1646005433415,0.04888442,2629.8,2628.8,3.5]
["bitfinex","ETHUSD",1646005433639,0.04888442,2629.8,2628.9,0.457]
["bitfinex","ETHUSD",1646005433835,0.25,2630.2,2628.9,0.457]
["bitfinex","ETHUSD",1646005433836,0.04831599,2629.7,2628.9,0.457]
["bitfinex","ETHUSD",1646005434038,0.00572638,2629.4,2628.9,0.457]
["bitfinex","ETHUSD",1646005434441,0.0460423,2629.3,2628.9,0.457]
["bitfinex","ETHUSD",1646005434638,0.0460423,2629.3,2628.1,2.15225511]
["bitfinex","ETHUSD",1646005434639,0.0460423,2629.3,2628.7,0.457]
["bitfinex","ETHUSD",1646005434840,0.0460423,2629.3,2628.1,0.13819997]
["bitfinex","ETHUSD",1646005434841,1.03066667,2628.8,2628.4,0.457]
["bitfinex","ETHUSD",1646005435038,0.88066667,2628.8,2628.4,0.457]
["bitfinex","ETHUSD",1646005435239,0.04263176,2628.7,2628.4,0.457]
["bitfinex","ETHUSD",1646005435638,0.04206333,2628.6,2628.4,0.457]
["bitfinex","ETHUSD",1646005436040,0.04149491,2628.5,2628.1,0.13819997]
["bitfinex","ETHUSD",1646005436241,0.04149491,2628.5,2627.2,0.38152]
["bitfinex","ETHUSD",1646005436242,0.04149491,2628.5,2627.9,0.457]
["bitfinex","ETHUSD",1646005436441,0.04092649,2628.4,2627.8,0.457]
["bitfinex","ETHUSD",1646005436644,0.04092649,2628.4,2627.1,0.96580137]
["bitfinex","ETHUSD",1646005436645,0.04092649,2628.4,2627.1,0.00171611]
["bitfinex","ETHUSD",1646005436843,0.00557813,2628.6,2627.1,0.00171611]
["bitfinex","ETHUSD",1646005436844,0.04035806,2628.3,2627.1,0.00171611]
["bitfinex","ETHUSD",1646005437147,1.99383467,2628.3,2627.1,0.00171611]
["bitfinex","ETHUSD",1646005437395,1.99383467,2628.3,2626.0,0.0129997]
["bitfinex","ETHUSD",1646005437396,0.00162997,2628.2,2626.0,0.0129997]
["bitfinex","ETHUSD",1646005437597,5.0,2628.0,2626.1,0.59519997]
["bitfinex","ETHUSD",1646005437793,5.0,2628.0,2627.1,0.00171611]
["bitfinex","ETHUSD",1646005437794,0.00557828,2627.8,2627.1,0.00171611]
["bitfinex","ETHUSD",1646005437997,1.07550705,2627.7,2627.1,0.00171611]
["bitfinex","ETHUSD",1646005438393,1.37550705,2627.7,2627.1,0.00171611]
["bitfinex","ETHUSD",1646005438594,5.457,2628.0,2626.2,6.0]
["bitfinex","ETHUSD",1646005438595,0.457,2628.0,2626.2,6.0]
["bitfinex","ETHUSD",1646005438797,0.3581,2629.9,2627.3,0.01278461]
["bitfinex","ETHUSD",1646005438998,0.3581,2629.9,2626.8,6.0]
["bitfinex","ETHUSD",1646005438999,0.25,2630.2,2628.3,5.712]
["bitfinex","ETHUSD",1646005439199,3.5165956,2631.7,2629.6,0.01218161]
["bitfinex","ETHUSD",1646005439498,0.26701154,2630.9,2629.7,0.457]
["bitfinex","ETHUSD",1646005439695,1.29714575,2630.1,2629.8,0.457]
["bitfinex","ETHUSD",1646005439895,1.29714575,2630.1,2629.9,0.457]
["bitfinex","ETHUSD",1646005440101,0.26701154,2630.9,2630.0,0.457]
["bitfinex","ETHUSD",1646005440297,0.26701154,2630.9,2630.1,0.457]
["bitfinex","ETHUSD",1646005440501,0.26701154,2630.9,2629.3,4.5]
["bitfinex","ETHUSD",1646005440698,0.26701154,2630.9,2629.3,1.0]
["bitfinex","ETHUSD",1646005441136,1.27192791,2629.4,2628.8,3.5]
["bitfinex","ETHUSD",1646005441339,0.01225955,2630.8,2628.8,3.5]
["bitfinex","ETHUSD",1646005441340,0.01225955,2630.8,2628.9,0.457]
["bitfinex","ETHUSD",1646005441540,0.01701154,2630.9,2629.0,3.5]
["bitfinex","ETHUSD",1646005441541,0.26701154,2630.9,2629.0,3.5]
["bitfinex","ETHUSD",1646005441739,0.26701154,2630.9,2629.1,0.457]
["bitfinex","ETHUSD",1646005442342,1.01918065,2629.6,2629.1,0.457]
["bitfinex","ETHUSD",1646005442642,0.00501792,2630.0,2629.1,0.457]
["bitfinex","ETHUSD",1646005443245,0.00501792,2630.0,2629.3,12.62086]
["bitfinex","ETHUSD",1646005443447,0.00162455,2630.2,2629.4,3.957]
["bitfinex","ETHUSD",1646005443646,0.00569792,2629.7,2629.4,3.957]
["bitfinex","ETHUSD",1646005443845,0.02278827,2630.1,2629.7,0.01139583]
["bitfinex","ETHUSD",1646005444050,0.02278827,2630.1,2629.8,0.457]
["bitfinex","ETHUSD",1646005444645,0.25162455,2630.3,2629.8,0.457]
["bitfinex","ETHUSD",1646005444646,0.00162455,2630.3,2629.8,0.457]
["bitfinex","ETHUSD",1646005444896,0.00162455,2630.3,2628.7,0.38152]
["bitfinex","ETHUSD",1646005444897,0.01701154,2630.9,2628.8,0.457]
["bitfinex","ETHUSD",1646005444898,5.0,2630.0,2628.8,0.457]
["bitfinex","ETHUSD",1646005445094,5.0,2630.5,2627.7,7.712]
["bitfinex","ETHUSD",1646005445095,0.3,2630.2,2628.3,3.5]
["bitfinex","ETHUSD",1646005445294,5.0,2630.5,2628.4,0.59519997]
["bitfinex","ETHUSD",1646005445295,1.15190599,2628.8,2628.4,0.59519997]
["bitfinex","ETHUSD",1646005445497,0.00162455,2630.4,2628.7,0.01203549]
["bitfinex","ETHUSD",1646005445703,0.00162455,2630.4,2629.6,0.01229656]
["bitfinex","ETHUSD",1646005445895,0.00162455,2630.4,2628.8,0.20240983]
["bitfinex","ETHUSD",1646005445896,0.0191327,2630.6,2628.9,0.01288854]
["bitfinex","ETHUSD",1646005446096,0.0191327,2630.6,2629.8,1.0]
["bitfinex","ETHUSD",1646005446495,1.04906373,2630.1,2629.5,0.457]
["bitfinex","ETHUSD",1646005446697,1.04906373,2630.1,2629.5,0.757]
["bitfinex","ETHUSD",1646005446899,1.04906373,2630.1,2629.5,0.457]
["bitfinex","ETHUSD",1646005447299,0.00571187,2629.9,2629.5,0.457]
["bitfinex","ETHUSD",1646005447706,16.51214938,2629.6,2626.2,1.0]
["bitfinex","ETHUSD",1646005447910,16.51214938,2629.6,2626.3,7.6106]
["bitfinex","ETHUSD",1646005447911,0.01253217,2628.3,2626.3,7.6106]
["bitfinex","ETHUSD",1646005448210,5.0,2628.6,2626.3,7.6106]
["bitfinex","ETHUSD",1646005448211,0.01275256,2627.5,2626.3,7.6106]
["bitfinex","ETHUSD",1646005448400,0.38156,2629.0,2626.3,7.6106]
["bitfinex","ETHUSD",1646005448401,0.457,2627.7,2626.3,7.6106]
["bitfinex","ETHUSD",1646005448643,0.25,2627.9,2627.2,1.10567637]
["bitfinex","ETHUSD",1646005448841,0.00162455,2627.6,2627.3,3.5]
["bitfinex","ETHUSD",1646005449041,0.25,2627.9,2627.4,0.01265929]
["bitfinex","ETHUSD",1646005449243,0.00162455,2627.8,2627.4,0.01265929]
["bitfinex","ETHUSD",1646005449441,0.00162455,2627.8,2626.1,1.18008108]
["bitfinex","ETHUSD",1646005449442,0.00162455,2628.6,2626.6,3.5]
["bitfinex","ETHUSD",1646005449643,0.00162455,2628.6,2626.6,0.01203538]
["bitfinex","ETHUSD",1646005449644,0.457,2628.5,2626.6,0.01203538]
["bitfinex","ETHUSD",1646005449841,0.00162455,2628.4,2626.6,0.01203538]
["bitfinex","ETHUSD",1646005450045,0.457,2628.3,2626.6,0.01203538]
["bitfinex","ETHUSD",1646005450246,0.00162455,2628.2,2626.6,0.01203538]
["bitfinex","ETHUSD",1646005450547,0.45862455,2628.2,2626.6,0.01203538]
["bitfinex","ETHUSD",1646005450749,0.45862455,2628.2,2626.4,3.5]
["bitfinex","ETHUSD",1646005451147,0.45862455,2628.2,2626.5,0.01265325]
["bitfinex","ETHUSD",1646005451847,1.36091402,2627.2,2626.8,0.3827]
["bitfinex","ETHUSD",1646005452148,0.45862455,2628.2,2627.1,11.67]
["bitfinex","ETHUSD",1646005452400,1.25879626,2628.9,2626.7,1.02256838]
["bitfinex","ETHUSD",1646005452401,0.00571065,2629.3,2628.1,0.01200864]
["bitfinex","ETHUSD",1646005452601,0.00571065,2629.3,2628.7,0.01289501]
["bitfinex","ETHUSD",1646005452803,0.00571065,2629.3,2628.8,12.5097]
["bitfinex","ETHUSD",1646005452804,1.065e-05,2629.3,2628.8,12.5097]
["bitfinex","ETHUSD",1646005452999,1.065e-05,2629.3,2629.2,0.01215392]
["bitfinex","ETHUSD",1646005453201,0.02283579,2630.1,2629.4,12.0527]
["bitfinex","ETHUSD",1646005453405,0.02283579,2630.1,2629.2,0.60735389]
["bitfinex","ETHUSD",1646005453406,0.02283579,2630.1,2629.6,12.0527]
["bitfinex","ETHUSD",1646005453601,0.0191327,2630.6,2629.7,0.457]
["bitfinex","ETHUSD",1646005454002,1.41694256,2630.0,2629.7,0.457]
["bitfinex","ETHUSD",1646005454199,1.41694256,2630.0,2629.2,0.63819997]
["bitfinex","ETHUSD",1646005454200,1.41694256,2630.0,2629.2,0.13819997]
["bitfinex","ETHUSD",1646005454399,1.41694256,2630.0,2629.1,0.457]
["bitfinex","ETHUSD",1646005454799,1.41694256,2630.0,2629.1,12.127]
["bitfinex","ETHUSD",1646005454999,1.41694256,2630.0,2629.1,0.457]
["bitfinex","ETHUSD",1646005455201,0.24651329,2629.9,2629.1,0.457]
["bitfinex","ETHUSD",1646005455405,5.24651329,2629.9,2628.7,0.7576]
["bitfinex","ETHUSD",1646005455602,0.00161916,2629.8,2628.7,0.7576]
["bitfinex","ETHUSD",1646005455802,0.00161916,2629.8,2629.0,11.67]
["bitfinex","ETHUSD",1646005456048,0.00161916,2629.8,2629.1,12.127]
["bitfinex","ETHUSD",1646005456252,3.27e-05,2630.6,2629.7,5.01246648]
["bitfinex","ETHUSD",1646005456443,0.25,2631.1,2629.8,21.86095273]
["bitfinex","ETHUSD",1646005456644,0.25,2631.1,2630.2,11.67]
["bitfinex","ETHUSD",1646005456841,0.25,2631.1,2630.3,0.457]
["bitfinex","ETHUSD",1646005457040,0.25,2631.1,2630.4,11.67]
["bitfinex","ETHUSD",1646005457241,0.25,2631.1,2629.9,3.5]
["bitfinex","ETHUSD",1646005457242,0.03976339,2630.9,2630.6,11.67]
["bitfinex","ETHUSD",1646005457646,0.03976339,2630.9,2629.9,0.3827]
["bitfinex","ETHUSD",1646005457848,0.03976339,2630.9,2630.0,0.457]
["bitfinex","ETHUSD",1646005458045,0.03976339,2630.9,2629.5,0.457]
["bitfinex","ETHUSD",1646005458046,0.01701154,2630.9,2629.5,0.457]
["bitfinex","ETHUSD",1646005458244,1.3925562,2629.9,2629.5,0.457]
["bitfinex","ETHUSD",1646005458444,0.0056888,2630.5,2629.5,0.457]
["bitfinex","ETHUSD",1646005458647,0.0056888,2630.5,2629.6,11.67]
["bitfinex","ETHUSD",1646005458849,0.0056888,2630.5,2629.7,11.67]
["bitfinex","ETHUSD",1646005459245,0.01701154,2630.9,2629.7,11.62756689]
["bitfinex","ETHUSD",1646005459446,0.00568889,2630.2,2629.7,11.62756689]
["bitfinex","ETHUSD",1646005459645,0.00568889,2630.2,2629.6,0.457]
["bitfinex","ETHUSD",1646005460394,1.4331785,2630.3,2629.6,0.457]
["bitfinex","ETHUSD",1646005460594,0.0049274,2630.0,2629.6,0.457]
["bitfinex","ETHUSD",1646005460793,0.0049274,2630.0,2629.6,12.127]
["bitfinex","ETHUSD",1646005461093,0.0049274,2630.0,2629.6,0.457]
["bitfinex","ETHUSD",1646005461302,0.0049274,2630.0,2628.9,0.457]
["bitfinex","ETHUSD",1646005461499,0.00161421,2630.2,2628.8,3.957]
["bitfinex","ETHUSD",1646005461696,0.00161421,2630.2,2628.8,0.457]
["bitfinex","ETHUSD",1646005461994,0.00535572,2629.9,2629.0,0.00253315]
["bitfinex","ETHUSD",1646005462193,0.00535572,2629.9,2629.2,12.0527]
["bitfinex","ETHUSD",1646005462398,0.00535572,2629.9,2629.4,12.0527]
["bitfinex","ETHUSD",1646005462597,0.00535572,2629.9,2629.6,12.0527]
["bitfinex","ETHUSD",1646005462898,0.00161421,2630.4,2629.8,11.67]
["bitfinex","ETHUSD",1646005463097,0.25161421,2630.6,2630.0,11.67]
["bitfinex","ETHUSD",1646005463298,0.25,2631.2,2630.0,11.67]
["bitfinex","ETHUSD",1646005463533,0.00161421,2631.1,2630.0,11.67]
["bitfinex","ETHUSD",1646005464235,5.01701154,2630.9,2629.7,0.152]
["bitfinex","ETHUSD",1646005464434,5.01701154,2630.9,2629.1,0.457]
["bitfinex","ETHUSD",1646005464435,0.00161421,2630.8,2629.1,0.457]
["bitfinex","ETHUSD",1646005464735,0.00161421,2630.8,2628.8,0.457]
["bitfinex","ETHUSD",1646005464736,5.0,2630.6,2628.8,0.457]
["bitfinex","ETHUSD",1646005464936,3.7398971,2630.5,2628.5,0.13819997]
["bitfinex","ETHUSD",1646005465134,3.50161421,2630.5,2628.6,0.1521]
["bitfinex","ETHUSD",1646005465335,1.10881741,2629.1,2628.6,0.1521]
["bitfinex","ETHUSD",1646005465634,4.50161421,2630.5,2628.5,0.13819997]
["bitfinex","ETHUSD",1646005465635,5.0,2629.8,2629.4,0.59310556]
["bitfinex","ETHUSD",1646005465836,3.50161421,2630.1,2629.4,0.59310556]
["bitfinex","ETHUSD",1646005465837,0.3,2630.1,2629.4,0.59310556]
["bitfinex","ETHUSD",1646005466136,0.00161421,2630.0,2629.4,0.59310556]
["bitfinex","ETHUSD",1646005466336,1.27356842,2629.6,2629.4,0.59310556]
["bitfinex","ETHUSD",1646005467895,1.27925074,2629.6,2629.4,0.59310556]
["bitfinex","ETHUSD",1646005468292,0.00568232,2629.6,2629.4,0.59310556]
["bitfinex","ETHUSD",1646005468893,0.00161421,2630.5,2629.4,0.59310556]
["bitfinex","ETHUSD",1646005469297,0.00568232,2629.6,2629.4,0.59310556]
["bitfinex","ETHUSD",1646005469496,0.00568232,2629.6,2629.4,12.26310556]
["bitfinex","ETHUSD",1646005469698,0.00568232,2629.6,2629.4,0.59310556]
["bitfinex","ETHUSD",1646005469995,1.33192318,2629.7,2629.4,0.59310556]
["bitfinex","ETHUSD",1646005470194,0.00161421,2630.5,2629.4,0.59310556]
["bitfinex","ETHUSD",1646005470397,0.00568232,2629.6,2629.4,0.59310556]
["bitfinex","ETHUSD",1646005471151,0.01701154,2630.9,2629.6,1.32710963]
["bitfinex","ETHUSD",1646005471348,0.02035016,2631.6,2630.0,0.25173327]
["bitfinex","ETHUSD",1646005471547,0.02035016,2631.6,2630.7,0.01218109]
["bitfinex","ETHUSD",1646005471751,0.02035016,2631.6,2631.0,12.0527]
["bitfinex","ETHUSD",1646005472150,0.02035016,2631.6,2631.0,11.645]
["bitfinex","ETHUSD",1646005472349,3.5165956,2631.7,2631.0,11.645]
["bitfinex","ETHUSD",1646005472350,3.43694576,2631.7,2631.0,11.645]
["bitfinex","ETHUSD",1646005472751,3.43694576,2631.7,2630.9,12.127]
["bitfinex","ETHUSD",1646005472953,3.43694576,2631.7,2630.9,11.67]
["bitfinex","ETHUSD",1646005473151,3.43694576,2631.7,2630.8,1.11657729]
["bitfinex","ETHUSD",1646005473152,3.43694576,2631.7,2630.8,11.67]
["bitfinex","ETHUSD",1646005473351,3.43694576,2631.7,2630.8,12.127]
["bitfinex","ETHUSD",1646005473551,3.43694576,2631.7,2630.8,0.457]
["bitfinex","ETHUSD",1646005474357,1.4219821,2630.9,2630.8,0.457]
["bitfinex","ETHUSD",1646005474554,0.0015621,2631.6,2630.8,0.457]
["bitfinex","ETHUSD",1646005474786,3.43850786,2631.7,2630.8,0.457]
["bitfinex","ETHUSD",1646005474987,3.43850786,2631.7,2630.8,12.127]
["bitfinex","ETHUSD",1646005475192,0.00565652,2631.0,2630.8,12.127]
["bitfinex","ETHUSD",1646005475993,3.43850786,2631.7,2630.8,0.457]
["bitfinex","ETHUSD",1646005476393,0.0056565,2631.0,2630.8,0.457]
["bitfinex","ETHUSD",1646005477001,0.0056565,2631.0,2630.4,12.5097]
["bitfinex","ETHUSD",1646005477195,1.30145829,2631.2,2630.4,12.5097]
["bitfinex","ETHUSD",1646005477196,1.30302039,2631.2,2630.6,11.67]
["bitfinex","ETHUSD",1646005477395,3.38850786,2631.7,2630.6,11.67]
["bitfinex","ETHUSD",1646005477595,0.0056565,2631.0,2630.6,15.17]
["bitfinex","ETHUSD",1646005477795,0.0056565,2631.0,2630.6,11.67]
["bitfinex","ETHUSD",1646005478643,1.03012168,2630.9,2630.5,11.67]
["bitfinex","ETHUSD",1646005478842,1.03577821,2630.9,2630.5,12.127]
["bitfinex","ETHUSD",1646005479647,3.38850786,2631.7,2630.5,12.127]
["bitfinex","ETHUSD",1646005479844,3.38850786,2631.7,2630.7,11.67]
["bitfinex","ETHUSD",1646005480045,3.38850786,2631.7,2630.9,11.67]
["bitfinex","ETHUSD",1646005480243,3.38850786,2631.7,2631.0,12.127]
["bitfinex","ETHUSD",1646005480646,3.390065,2631.7,2631.0,13.53751605]
["bitfinex","ETHUSD",1646005480846,3.390065,2631.7,2631.0,13.48751605]
["bitfinex","ETHUSD",1646005481249,3.390065,2631.7,2631.0,12.077]
["bitfinex","ETHUSD",1646005482290,1.06858452,2631.6,2631.0,12.077]
["bitfinex","ETHUSD",1646005482493,1.40064076,2631.1,2631.0,11.62]
["bitfinex","ETHUSD",1646005483491,1.40064076,2631.1,2630.7,11.62]
["bitfinex","ETHUSD",1646005484291,1.40064076,2631.1,2630.6,0.457]
["bitfinex","ETHUSD",1646005484493,1.40064076,2631.1,2630.0,0.152]
["bitfinex","ETHUSD",1646005484696,1.40064076,2631.1,2629.9,0.15460332]
["bitfinex","ETHUSD",1646005484697,0.00718831,2631.0,2629.9,0.15460332]
["bitfinex","ETHUSD",1646005484897,0.00718831,2631.0,2630.0,0.457]
["bitfinex","ETHUSD",1646005485493,0.00718831,2631.0,2630.1,11.67]
["bitfinex","ETHUSD",1646005485694,0.00718831,2631.0,2630.2,13.01052964]
["bitfinex","ETHUSD",1646005485695,1.11698737,2630.7,2630.2,13.01052964]
["bitfinex","ETHUSD",1646005485894,0.00485052,2630.6,2630.3,3.5]
["bitfinex","ETHUSD",1646005486141,0.01939917,2631.0,2630.6,11.67970103]
["bitfinex","ETHUSD",1646005486345,0.01939917,2631.0,2630.6,12.13670103]
["bitfinex","ETHUSD",1646005486544,0.01939917,2631.0,2630.7,0.152]
["bitfinex","ETHUSD",1646005486748,0.01939917,2631.0,2630.8,12.127]
["bitfinex","ETHUSD",1646005486944,1.2453373,2631.5,2630.8,13.34206987]
["bitfinex","ETHUSD",1646005487148,1.24378016,2631.5,2630.8,13.34206987]
["bitfinex","ETHUSD",1646005487344,1.24378016,2631.5,2630.8,12.127]
["bitfinex","ETHUSD",1646005487749,1.24378016,2631.5,2630.8,0.457]
["bitfinex","ETHUSD",1646005488347,0.00562914,2631.3,2630.8,0.457]
["bitfinex","ETHUSD",1646005488745,0.00562914,2631.3,2630.6,0.00970103]
["bitfinex","ETHUSD",1646005489346,0.00155714,2631.4,2630.6,0.00970103]
["bitfinex","ETHUSD",1646005489547,1.10948736,2630.9,2630.6,0.00970103]
["bitfinex","ETHUSD",1646005490026,1.40948736,2630.9,2630.6,0.00970103]
["bitfinex","ETHUSD",1646005490830,1.41433424,2630.9,2630.6,0.00970103]
["bitfinex","ETHUSD",1646005491030,5.01225199,2630.7,2630.6,1.03e-06]
["bitfinex","ETHUSD",1646005491232,1.31225199,2630.7,2630.6,1.03e-06]
["bitfinex","ETHUSD",1646005491430,1.31277772,2630.7,2629.4,0.55613752]
["bitfinex","ETHUSD",1646005491630,0.00155663,2630.6,2629.4,0.55613752]
["bitfinex","ETHUSD",1646005491831,0.00155663,2630.6,2629.4,12.22613752]
["bitfinex","ETHUSD",1646005492029,0.00484688,2630.8,2629.4,0.55613752]
["bitfinex","ETHUSD",1646005492837,0.00155663,2630.9,2629.4,0.55613752]
["bitfinex","ETHUSD",1646005493231,1.10761992,2629.7,2629.4,0.55613752]
["bitfinex","ETHUSD",1646005494456,1.10761992,2629.7,2629.4,0.50874178]
["bitfinex","ETHUSD",1646005495257,1.10761992,2629.7,2629.4,0.25846984]
["bitfinex","ETHUSD",1646005495657,1.10761992,2629.7,2629.4,0.2610741]
["bitfinex","ETHUSD",1646005496459,1.10761992,2629.7,2629.4,0.25846984]
["bitfinex","ETHUSD",1646005496658,0.00155663,2630.4,2629.4,0.25846984]
["bitfinex","ETHUSD",1646005497912,1.02369732,2629.9,2629.4,0.25846984]
["bitfinex","ETHUSD",1646005499316,0.00155663,2630.4,2629.4,0.25846984]
["bitfinex","ETHUSD",1646005499517,0.00155663,2630.4,2629.4,11.92846984]
["bitfinex","ETHUSD",1646005500418,1.05255662,2630.0,2629.4,0.25846984]
["bitfinex","ETHUSD",1646005500623,1.05255662,2630.0,2629.8,0.00259741]
["bitfinex","ETHUSD",1646005501349,5.0,2629.9,2629.4,0.25846984]
["bitfinex","ETHUSD",1646005501549,1.05255662,2630.0,2629.8,0.00259741]
["bitfinex","ETHUSD",1646005502147,11.0,2629.9,2627.9,8.52764502]
["bitfinex","ETHUSD",1646005502354,1.43525662,2630.0,2627.9,8.52764502]
["bitfinex","ETHUSD",1646005502355,1.35255662,2630.0,2628.2,7.3]
["bitfinex","ETHUSD",1646005502550,4.85255662,2630.0,2628.3,1.59581479]
["bitfinex","ETHUSD",1646005502755,5.85255662,2630.0,2628.3,1.59581479]
["bitfinex","ETHUSD",1646005502954,2.35255662,2630.0,2628.4,1.59581479]
["bitfinex","ETHUSD",1646005503157,1.22139336,2629.1,2628.5,1.26038716]
["bitfinex","ETHUSD",1646005503353,1.22139336,2629.1,2628.1,0.457]
["bitfinex","ETHUSD",1646005503558,1.22139336,2629.1,2628.2,1.59582728]
["bitfinex","ETHUSD",1646005504657,0.25,2629.8,2628.5,1.34407482]
["bitfinex","ETHUSD",1646005505104,0.25,2629.8,2628.5,1.34666696]
["bitfinex","ETHUSD",1646005505504,0.25,2629.8,2628.5,13.69936696]
["bitfinex","ETHUSD",1646005505706,0.25,2629.8,2628.7,11.67]
["bitfinex","ETHUSD",1646005506001,1.04120471,2629.9,2628.8,2.05268654]
["bitfinex","ETHUSD",1646005506201,1.04120471,2629.9,2628.3,0.01260711]
["bitfinex","ETHUSD",1646005506504,1.04120471,2629.9,2629.1,0.00259155]
["bitfinex","ETHUSD",1646005506702,1.39589025,2629.4,2629.1,0.00259155]
["bitfinex","ETHUSD",1646005506901,7.75842053,2630.3,2629.1,0.00259155]
["bitfinex","ETHUSD",1646005506902,0.5,2630.0,2629.1,0.00259155]
["bitfinex","ETHUSD",1646005507103,0.00562053,2630.3,2629.3,11.67]
["bitfinex","ETHUSD",1646005507301,0.00155663,2630.4,2629.2,0.8397]
["bitfinex","ETHUSD",1646005507508,0.25,2630.5,2629.2,12.5097]
["bitfinex","ETHUSD",1646005507707,0.25,2630.5,2629.4,0.00259126]
["bitfinex","ETHUSD",1646005507708,0.00562108,2630.3,2629.4,0.00259126]
["bitfinex","ETHUSD",1646005507906,1.21472656,2629.9,2629.4,0.00259126]
["bitfinex","ETHUSD",1646005508575,1.21472656,2629.9,2628.6,13.26558599]
["bitfinex","ETHUSD",1646005508771,1.21472656,2629.9,2629.5,0.00255877]
["bitfinex","ETHUSD",1646005509668,1.21472656,2629.9,2629.2,3.18688144]
["bitfinex","ETHUSD",1646005510070,1.21472656,2629.9,2629.6,0.00255872]
["bitfinex","ETHUSD",1646005510880,1.21472656,2629.9,2629.2,3.18688144]
["bitfinex","ETHUSD",1646005510881,5.0,2629.7,2629.2,3.18688144]
["bitfinex","ETHUSD",1646005511070,1.21472656,2629.9,2628.0,7.3]
["bitfinex","ETHUSD",1646005511071,5.0,2629.5,2628.0,7.3]
["bitfinex","ETHUSD",1646005511274,3.5,2629.4,2628.1,1.59589879]
["bitfinex","ETHUSD",1646005511485,5.0,2629.5,2628.1,1.59589879]
["bitfinex","ETHUSD",1646005511673,1.28184646,2628.3,2628.0,7.3]
["bitfinex","ETHUSD",1646005513602,1.28184646,2628.3,2628.0,7.3020325]
["bitfinex","ETHUSD",1646005514404,1.28184646,2628.3,2628.0,0.0020325]
["bitfinex","ETHUSD",1646005514606,1.28184646,2628.3,2627.4,1.5963714]
["bitfinex","ETHUSD",1646005514808,5.0,2628.6,2627.3,7.3]
["bitfinex","ETHUSD",1646005514809,1.060425,2627.6,2627.3,7.3]
["bitfinex","ETHUSD",1646005515006,5.0,2628.6,2627.7,0.64241313]
["bitfinex","ETHUSD",1646005515307,2.9772,2629.1,2627.7,0.64241313]
["bitfinex","ETHUSD",1646005515308,5.0,2628.4,2627.7,0.64241313]
["bitfinex","ETHUSD",1646005515708,5.0,2628.2,2627.7,0.64241313]
["bitfinex","ETHUSD",1646005516147,5.0,2628.2,2627.9,0.00229646]
["bitfinex","ETHUSD",1646005516449,1.14435295,2628.1,2627.9,0.00229646]
["bitfinex","ETHUSD",1646005516651,1.14435295,2628.1,2626.6,7.3]
["bitfinex","ETHUSD",1646005516652,4.0,2627.9,2626.6,7.3]
["bitfinex","ETHUSD",1646005516952,6.14435295,2628.1,2626.5,0.13819997]
["bitfinex","ETHUSD",1646005517150,1.3,2627.9,2626.6,1.59674099]
["bitfinex","ETHUSD",1646005517352,5.0,2627.2,2625.8,7.3]
["bitfinex","ETHUSD",1646005517551,5.0,2627.2,2625.9,1.59686884]
["bitfinex","ETHUSD",1646005518354,5.0,2627.2,2625.1,0.457]
["bitfinex","ETHUSD",1646005518355,5.0,2626.4,2625.1,0.457]
["bitfinex","ETHUSD",1646005518562,5.0,2626.6,2625.2,1.59722038]
["bitfinex","ETHUSD",1646005518756,1.0,2626.4,2624.9,1.59722038]
["bitfinex","ETHUSD",1646005518961,6.0,2626.6,2625.5,1.20933052]
["bitfinex","ETHUSD",1646005519258,0.457,2627.0,2625.5,1.20933052]
["bitfinex","ETHUSD",1646005519259,1.0,2627.0,2625.5,1.20933052]
["bitfinex","ETHUSD",1646005519655,1.0,2627.0,2625.5,0.00312643]
["bitfinex","ETHUSD",1646005519656,5.0,2626.8,2625.5,0.00312643]
["bitfinex","ETHUSD",1646005519927,6.3,2626.8,2625.5,0.00312643]
["bitfinex","ETHUSD",1646005520416,1.3,2626.8,2625.5,0.00312643]
["bitfinex","ETHUSD",1646005520619,1.29002975,2626.0,2625.3,1.43736253]
["bitfinex","ETHUSD",1646005520820,1.29002975,2626.0,2625.6,0.00312631]
["bitfinex","ETHUSD",1646005521231,0.25,2625.9,2625.6,0.00312631]
["bitfinex","ETHUSD",1646005521621,0.62167644,2625.9,2625.6,0.00312631]
["bitfinex","ETHUSD",1646005521822,0.62167644,2625.9,2624.7,0.13819997]
["bitfinex","ETHUSD",1646005522121,0.62167644,2625.9,2625.2,0.00312679]
["bitfinex","ETHUSD",1646005522821,1.04278598,2625.3,2625.2,0.00312679]
["bitfinex","ETHUSD",1646005523023,1.04278598,2625.3,2624.7,0.13819997]
["bitfinex","ETHUSD",1646005523222,1.04278598,2625.3,2625.0,0.01035939]
["bitfinex","ETHUSD",1646005523223,0.25,2625.2,2625.0,0.01035939]
["bitfinex","ETHUSD",1646005524248,0.25,2625.2,2623.8,0.3827]
["bitfinex","ETHUSD",1646005524449,0.25,2625.2,2625.0,0.00258343]
["bitfinex","ETHUSD",1646005524654,0.37167644,2625.1,2625.0,0.00258343]
["bitfinex","ETHUSD",1646005525352,0.37167644,2625.1,2624.8,12.00528343]
["bitfinex","ETHUSD",1646005525553,0.25,2626.0,2625.4,12.00528343]
["bitfinex","ETHUSD",1646005525753,5.55911868,2627.8,2625.6,0.3827]
["bitfinex","ETHUSD",1646005525754,10.7583,2627.7,2625.6,0.3827]
["bitfinex","ETHUSD",1646005525955,0.25,2626.7,2625.7,3.8827]
["bitfinex","ETHUSD",1646005526152,0.25,2626.7,2625.4,3.8827]
["bitfinex","ETHUSD",1646005526955,0.25,2626.7,2626.0,1.32998735]
["bitfinex","ETHUSD",1646005527404,0.25,2626.7,2625.7,15.17]
["bitfinex","ETHUSD",1646005527405,0.25,2626.7,2625.7,3.5]
["bitfinex","ETHUSD",1646005527704,0.25,2626.7,2625.4,3.5]
["bitfinex","ETHUSD",1646005527902,1.32975903,2626.8,2625.4,3.5]
["bitfinex","ETHUSD",1646005528102,1.32975903,2626.8,2625.7,0.010331]
["bitfinex","ETHUSD",1646005528504,5.457,2627.8,2625.7,0.010331]
["bitfinex","ETHUSD",1646005528505,0.5,2628.7,2626.5,5.0]
["bitfinex","ETHUSD",1646005528705,0.25,2628.1,2627.3,0.01202613]
["bitfinex","ETHUSD",1646005528911,0.02247165,2628.9,2627.4,0.4696674]
["bitfinex","ETHUSD",1646005529105,0.25,2629.0,2627.5,3.8827]
["bitfinex","ETHUSD",1646005529305,0.25,2629.0,2627.5,0.3827]
["bitfinex","ETHUSD",1646005529504,0.02248161,2628.9,2627.7,1.43636166]
["bitfinex","ETHUSD",1646005529704,0.02248161,2628.9,2627.7,4.93636166]
["bitfinex","ETHUSD",1646005529905,0.02248161,2628.9,2627.7,1.43636166]
["bitfinex","ETHUSD",1646005530307,0.25,2629.0,2627.6,0.8397]
["bitfinex","ETHUSD",1646005530706,0.02248603,2628.9,2627.6,0.8397]
["bitfinex","ETHUSD",1646005530908,0.02248603,2628.9,2627.8,0.3827]
["bitfinex","ETHUSD",1646005531158,0.02248603,2628.9,2628.0,0.3827]
["bitfinex","ETHUSD",1646005531354,0.02248603,2628.9,2628.1,0.457]
["bitfinex","ETHUSD",1646005531355,1.75282757,2628.6,2628.1,0.457]
["bitfinex","ETHUSD",1646005531561,1.75282757,2628.6,2627.8,1.14642228]
["bitfinex","ETHUSD",1646005531562,1.75282757,2628.6,2628.2,0.457]
["bitfinex","ETHUSD",1646005531755,1.75282757,2628.6,2628.3,0.457]
["bitfinex","ETHUSD",1646005531956,1.75282757,2628.6,2628.0,0.457]
["bitfinex","ETHUSD",1646005532158,2.8545662,2631.0,2628.2,18.0527]
["bitfinex","ETHUSD",1646005532360,0.19876876,2631.2,2629.4,0.01250071]
["bitfinex","ETHUSD",1646005532361,0.25,2630.1,2629.4,0.01250071]
["bitfinex","ETHUSD",1646005532560,3.39006449,2631.7,2629.7,1.0]
["bitfinex","ETHUSD",1646005532761,7.7098,2631.6,2629.8,0.457]
["bitfinex","ETHUSD",1646005532964,0.38156,2631.5,2629.5,0.13819997]
["bitfinex","ETHUSD",1646005533261,4.9961066,2630.5,2629.5,0.13819997]
["bitfinex","ETHUSD",1646005533461,4.9961066,2630.3,2628.9,0.457]
["bitfinex","ETHUSD",1646005533761,0.25,2630.7,2628.9,0.457]
["bitfinex","ETHUSD",1646005534260,5.2961066,2630.5,2629.0,3.5]
["bitfinex","ETHUSD",1646005534464,4.9961066,2630.1,2628.6,4.60781539]
["bitfinex","ETHUSD",1646005534795,0.3,2630.1,2628.6,4.60781539]
["bitfinex","ETHUSD",1646005535197,0.25,2630.7,2628.5,0.457]
["bitfinex","ETHUSD",1646005535198,4.9961066,2630.0,2628.5,0.457]
["bitfinex","ETHUSD",1646005535399,0.25,2630.7,2628.4,0.13819997]
["bitfinex","ETHUSD",1646005535400,4.9961066,2629.8,2628.4,0.13819997]
["bitfinex","ETHUSD",1646005535799,5.2961066,2629.8,2628.4,0.13819997]
["bitfinex","ETHUSD",1646005536098,1.3,2629.8,2628.4,0.13819997]
["bitfinex","ETHUSD",1646005536298,1.27093774,2629.0,2628.4,0.13819997]
["bitfinex","ETHUSD",1646005536500,1.27093774,2629.0,2627.5,0.457]
["bitfinex","ETHUSD",1646005536708,1.27093774,2629.0,2628.9,0.0026354]
["bitfinex","ETHUSD",1646005537504,1.27093774,2629.0,2627.5,0.457]
["bitfinex","ETHUSD",1646005537505,1.57093774,2629.0,2627.5,0.457]
["bitfinex","ETHUSD",1646005538304,1.27093774,2629.0,2627.5,0.457]
["bitfinex","ETHUSD",1646005538570,4.9961066,2628.7,2627.2,3.63819997]
["bitfinex","ETHUSD",1646005538856,4.9961066,2628.7,2627.2,0.13819997]
["bitfinex","ETHUSD",1646005538857,1.0,2628.7,2627.2,0.13819997]
["bitfinex","ETHUSD",1646005539264,4.9961066,2628.9,2627.2,0.13819997]
["bitfinex","ETHUSD",1646005539265,4.9961066,2628.5,2627.2,0.13819997]
["bitfinex","ETHUSD",1646005539460,0.25,2628.1,2627.2,0.13819997]
["bitfinex","ETHUSD",1646005539661,1.35714179,2627.5,2627.2,0.13819997]
["bitfinex","ETHUSD",1646005539860,1.35714179,2627.5,2626.5,3.5122505]
["bitfinex","ETHUSD",1646005540062,1.35714179,2627.5,2626.5,0.0122505]
["bitfinex","ETHUSD",1646005540463,1.35714179,2627.5,2626.3,7.3]
["bitfinex","ETHUSD",1646005540663,1.35714179,2627.5,2626.1,0.13819997]
["bitfinex","ETHUSD",1646005540862,0.25,2626.7,2626.1,1.26787563]
["bitfinex","ETHUSD",1646005541063,0.25,2627.4,2626.8,0.38605438]
["bitfinex","ETHUSD",1646005541361,0.25,2627.8,2626.8,0.38605438]
["bitfinex","ETHUSD",1646005542610,0.25,2627.8,2627.2,0.00263054]
["bitfinex","ETHUSD",1646005543612,0.25,2627.8,2626.8,0.38605438]
["bitfinex","ETHUSD",1646005543812,0.25,2627.8,2627.4,0.00263034]
["bitfinex","ETHUSD",1646005544817,0.25,2627.8,2626.8,0.38605438]
["bitfinex","ETHUSD",1646005545212,0.25,2627.8,2627.5,0.00263024]
["bitfinex","ETHUSD",1646005546049,1.39097102,2627.7,2626.8,0.38605438]
["bitfinex","ETHUSD",1646005546251,1.39097102,2627.7,2627.5,0.00263019]
["bitfinex","ETHUSD",1646005546450,0.25,2627.8,2627.5,0.00263019]
["bitfinex","ETHUSD",1646005547256,0.25,2627.8,2626.8,0.38605438]
["bitfinex","ETHUSD",1646005547455,0.25,2627.8,2627.5,0.00263019]
["bitfinex","ETHUSD",1646005548057,1.37430349,2627.6,2627.5,0.00263019]
["bitfinex","ETHUSD",1646005548258,1.37430349,2627.6,2627.0,0.01052298]
["bitfinex","ETHUSD",1646005548458,1.37430349,2627.6,2626.8,0.38605438]
["bitfinex","ETHUSD",1646005548658,1.37430349,2627.6,2627.5,0.00263019]
["bitfinex","ETHUSD",1646005549058,0.25,2627.8,2627.5,0.00263019]
["bitfinex","ETHUSD",1646005549561,0.25,2627.8,2626.9,3.8827]
["bitfinex","ETHUSD",1646005549997,0.25,2627.8,2627.5,0.00263019]
["bitfinex","ETHUSD",1646005550698,0.25,2627.8,2626.8,0.38605438]
["bitfinex","ETHUSD",1646005550897,0.25,2627.8,2626.9,0.18049906]
["bitfinex","ETHUSD",1646005551100,1.17678067,2627.9,2627.5,0.00263019]
["bitfinex","ETHUSD",1646005551398,1.21741698,2627.6,2627.5,0.00263019]
["bitfinex","ETHUSD",1646005551797,0.25,2627.8,2627.5,0.00263019]
["bitfinex","ETHUSD",1646005551998,0.25,2627.8,2626.9,1.3]
["bitfinex","ETHUSD",1646005552204,0.25,2627.8,2627.4,0.00263029]
["bitfinex","ETHUSD",1646005552604,5.2461066,2627.8,2627.4,0.00263029]
["bitfinex","ETHUSD",1646005553003,0.25,2627.8,2627.4,0.00263029]
["bitfinex","ETHUSD",1646005553208,0.25,2627.8,2626.9,1.28752002]
["bitfinex","ETHUSD",1646005553403,5.2461066,2627.8,2626.9,1.27514716]
["bitfinex","ETHUSD",1646005553659,5.2461066,2627.8,2627.5,0.00263024]
["bitfinex","ETHUSD",1646005553860,1.32517459,2627.7,2627.5,0.00263024]
["bitfinex","ETHUSD",1646005554559,1.62517459,2627.7,2627.5,0.00263024]
["bitfinex","ETHUSD",1646005555661,1.62517459,2627.7,2626.8,0.38605438]
["bitfinex","ETHUSD",1646005555961,1.33172819,2626.9,2626.8,0.38605438]
["bitfinex","ETHUSD",1646005558007,0.25,2627.1,2626.8,0.38605438]
["bitfinex","ETHUSD",1646005559405,0.25,2627.1,2626.8,0.3883893]
["bitfinex","ETHUSD",1646005560406,0.25,2627.1,2626.8,0.38605438]
["bitfinex","ETHUSD",1646005560606,0.25,2627.1,2626.8,0.38815992]
["bitfinex","ETHUSD",1646005561059,1.33149108,2626.9,2626.8,0.38815992]
["bitfinex","ETHUSD",1646005561649,1.33149108,2626.9,2626.8,0.38605438]
["bitfinex","ETHUSD",1646005562658,0.25,2627.1,2626.8,0.38605438]
["bitfinex","ETHUSD",1646005563059,0.25,2627.1,2626.8,0.76875438]
["bitfinex","ETHUSD",1646005563258,0.25,2627.1,2626.9,3.5]
["bitfinex","ETHUSD",1646005563458,0.25,2627.1,2626.9,0.3827]
["bitfinex","ETHUSD",1646005564057,4.05,2627.1,2626.9,0.3827]
["bitfinex","ETHUSD",1646005564256,4.05,2627.1,2626.9,0.38485711]
["bitfinex","ETHUSD",1646005565107,4.05,2627.1,2626.9,0.3827]
["bitfinex","ETHUSD",1646005565508,4.05,2627.1,2626.9,0.00215711]
["bitfinex","ETHUSD",1646005566507,4.05,2627.1,2626.8,0.38605438]
["bitfinex","ETHUSD",1646005566508,5.05,2627.1,2626.8,0.38605438]
["bitfinex","ETHUSD",1646005566708,5.05,2627.1,2626.9,0.00215711]
["bitfinex","ETHUSD",1646005566709,1.1709445,2627.0,2626.9,0.00215711]
["bitfinex","ETHUSD",1646005567108,1.4709445,2627.0,2626.9,0.00215711]
["bitfinex","ETHUSD",1646005567609,1.4709445,2627.0,2626.8,0.38605438]
["bitfinex","ETHUSD",1646005567812,1.4709445,2627.0,2626.8,0.38819991]
["bitfinex","ETHUSD",1646005568652,5.05,2627.1,2626.8,0.38819991]
["bitfinex","ETHUSD",1646005568851,5.05,2627.1,2626.8,0.38605438]
["bitfinex","ETHUSD",1646005569151,5.05,2627.1,2626.8,0.38819995]
["bitfinex","ETHUSD",1646005569352,10.9961066,2627.0,2626.4,0.00858358]
["bitfinex","ETHUSD",1646005569750,1.0,2627.0,2626.4,0.00858358]
["bitfinex","ETHUSD",1646005569950,1.0,2627.0,2626.0,0.95254]
["bitfinex","ETHUSD",1646005570152,5.35,2627.1,2626.0,0.95254]
["bitfinex","ETHUSD",1646005570355,1.0509138,2626.4,2626.0,0.95254]
["bitfinex","ETHUSD",1646005570551,1.3009138,2626.4,2626.0,0.95254]
["bitfinex","ETHUSD",1646005571452,1.3009138,2626.4,2626.1,0.00214876]
["bitfinex","ETHUSD",1646005571750,0.25,2626.4,2626.1,0.00214876]
["bitfinex","ETHUSD",1646005572307,0.25,2626.4,2626.0,0.95254]
["bitfinex","ETHUSD",1646005572710,0.25,2626.4,2626.1,0.00214872]
["bitfinex","ETHUSD",1646005573510,0.25,2626.4,2626.0,0.95254]
["bitfinex","ETHUSD",1646005573714,0.25,2626.4,2626.1,3.5]
["bitfinex","ETHUSD",1646005573914,17.4740866,2628.1,2626.4,0.75]
["bitfinex","ETHUSD",1646005573915,15.5691066,2628.1,2626.4,0.75]
["bitfinex","ETHUSD",1646005574113,10.573,2628.1,2626.6,0.3827]
["bitfinex","ETHUSD",1646005574312,3.5861,2628.2,2626.8,0.3827]
["bitfinex","ETHUSD",1646005574313,3.8361,2628.2,2626.8,0.3827]
["bitfinex","ETHUSD",1646005574513,0.25,2628.0,2627.0,0.3827]
["bitfinex","ETHUSD",1646005574713,4.9961066,2627.7,2626.4,0.75]
["bitfinex","ETHUSD",1646005574912,0.25,2627.4,2626.4,0.75]
["bitfinex","ETHUSD",1646005575111,0.25,2627.4,2627.0,0.00856827]
["bitfinex","ETHUSD",1646005575515,1.17222863,2627.3,2627.0,0.00856827]
["bitfinex","ETHUSD",1646005576151,1.17222863,2627.3,2626.4,4.6327]
["bitfinex","ETHUSD",1646005576350,1.17222863,2627.3,2626.8,0.00214218]
["bitfinex","ETHUSD",1646005576754,1.47222863,2627.3,2626.8,0.00214218]
["bitfinex","ETHUSD",1646005577156,1.47222863,2627.3,2626.4,4.25]
["bitfinex","ETHUSD",1646005577157,1.47222863,2627.3,2626.4,0.75]
["bitfinex","ETHUSD",1646005577357,1.17222863,2627.3,2626.4,0.75]
["bitfinex","ETHUSD",1646005577558,1.17222863,2627.3,2626.8,0.00214218]
["bitfinex","ETHUSD",1646005577559,1.47222863,2627.3,2626.8,0.00214218]
["bitfinex","ETHUSD",1646005578258,1.17222863,2627.3,2626.8,0.00214218]
["bitfinex","ETHUSD",1646005578459,1.17222863,2627.3,2626.4,0.75]
["bitfinex","ETHUSD",1646005578660,1.17222863,2627.3,2626.8,0.00213815]
["bitfinex","ETHUSD",1646005579060,0.25,2627.4,2626.8,0.00213815]
["bitfinex","ETHUSD",1646005579799,0.25,2627.4,2626.5,4.83496]
["bitfinex","ETHUSD",1646005580001,0.25,2627.4,2626.8,0.00213815]
["bitfinex","ETHUSD",1646005580202,1.51447363,2627.4,2626.8,0.00213815]
["bitfinex","ETHUSD",1646005580804,1.51447363,2627.4,2626.4,0.75]
["bitfinex","ETHUSD",1646005581202,1.81447363,2627.4,2626.8,0.00213815]
["bitfinex","ETHUSD",1646005581804,11.67,2628.4,2626.8,0.00213815]
["bitfinex","ETHUSD",1646005581805,2.87013415,2628.5,2626.9,6.0]
["bitfinex","ETHUSD",1646005582007,3.95148276,2629.8,2628.2,0.01271529]
["bitfinex","ETHUSD",1646005582205,0.5,2629.8,2629.1,0.01260259]
["bitfinex","ETHUSD",1646005582409,0.02178344,2629.5,2629.1,0.01260259]
["bitfinex","ETHUSD",1646005582606,0.02178344,2629.5,2628.9,0.3827]
["bitfinex","ETHUSD",1646005582809,3.53968344,2629.7,2629.5,12.0527]
["bitfinex","ETHUSD",1646005583007,0.5,2630.6,2629.7,12.0527]
["bitfinex","ETHUSD",1646005583214,0.25,2631.3,2629.9,12.0527]
["bitfinex","ETHUSD",1646005583406,6.55793577,2631.7,2630.1,12.0527]
["bitfinex","ETHUSD",1646005583667,3.38850786,2631.7,2630.2,0.20221217]
["bitfinex","ETHUSD",1646005583868,4.9961066,2631.5,2629.9,3.8827]
["bitfinex","ETHUSD",1646005584067,4.9961066,2631.3,2630.0,0.57435087]
["bitfinex","ETHUSD",1646005584467,0.25,2631.4,2630.0,0.57435087]
["bitfinex","ETHUSD",1646005584668,0.25,2631.4,2630.1,2.15021319]
["bitfinex","ETHUSD",1646005584869,0.25,2631.4,2630.2,0.3827]
["bitfinex","ETHUSD",1646005585171,0.00155663,2631.6,2631.0,0.3827]
["bitfinex","ETHUSD",1646005585366,0.00155663,2631.6,2630.5,2.85175]
["bitfinex","ETHUSD",1646005585367,3.39006449,2631.7,2630.8,0.457]
["bitfinex","ETHUSD",1646005585566,3.39006449,2631.7,2630.9,0.23964599]
["bitfinex","ETHUSD",1646005585771,3.39006449,2631.7,2630.6,3.5]
["bitfinex","ETHUSD",1646005585772,3.39006449,2631.7,2631.0,1.901]
["bitfinex","ETHUSD",1646005585969,3.39006449,2631.7,2631.1,0.21678663]
["bitfinex","ETHUSD",1646005586167,3.39006449,2631.7,2631.2,0.19942942]
["bitfinex","ETHUSD",1646005586168,3.38850786,2631.7,2631.2,0.19942942]
["bitfinex","ETHUSD",1646005587404,0.00559256,2631.6,2631.2,0.58212942]
["bitfinex","ETHUSD",1646005587602,3.38850786,2631.7,2631.2,0.19942942]
["bitfinex","ETHUSD",1646005588004,3.38850786,2631.7,2631.3,3.5]
["bitfinex","ETHUSD",1646005588307,3.38850786,2631.7,2631.3,3.72179797]
["bitfinex","ETHUSD",1646005589110,3.38850786,2631.7,2631.4,1.39112597]
["bitfinex","ETHUSD",1646005589307,3.38850786,2631.7,2631.3,3.72179797]
["bitfinex","ETHUSD",1646005590309,3.38850786,2631.7,2631.3,3.5]
["bitfinex","ETHUSD",1646005590509,4.38850786,2631.7,2631.3,3.5]
["bitfinex","ETHUSD",1646005590913,3.38850786,2631.7,2631.3,3.5]
["bitfinex","ETHUSD",1646005591159,3.38850786,2631.7,2631.3,3.73637916]
["bitfinex","ETHUSD",1646005591160,4.38850786,2631.7,2631.3,3.73637916]
["bitfinex","ETHUSD",1646005591360,3.38850786,2631.7,2631.3,3.5]
["bitfinex","ETHUSD",1646005591561,3.38850786,2631.7,2631.3,4.78610562]
["bitfinex","ETHUSD",1646005591861,3.39392346,2631.7,2631.3,4.78610562]
["bitfinex","ETHUSD",1646005592560,3.39392346,2631.7,2631.3,3.5]
["bitfinex","ETHUSD",1646005592763,3.38850786,2631.7,2631.3,3.5]
["bitfinex","ETHUSD",1646005592961,3.38850786,2631.7,2631.0,0.95067]
["bitfinex","ETHUSD",1646005592962,7.18850786,2631.7,2631.0,0.95067]
["bitfinex","ETHUSD",1646005593164,7.19556597,2631.7,2631.0,0.95067]
["bitfinex","ETHUSD",1646005593566,7.19556597,2631.7,2631.2,1.16018116]
["bitfinex","ETHUSD",1646005593762,7.19400934,2631.7,2631.2,1.16018116]
["bitfinex","ETHUSD",1646005593963,6.47812347,2631.7,2631.2,1.16018116]
["bitfinex","ETHUSD",1646005594165,0.08250245,2632.4,2631.2,1.16018116]
["bitfinex","ETHUSD",1646005594166,7.316733,2633.5,2631.6,0.01261839]
["bitfinex","ETHUSD",1646005594469,0.016733,2633.5,2632.8,0.01227256]
["bitfinex","ETHUSD",1646005594664,0.0166703,2633.8,2632.9,0.13819997]
["bitfinex","ETHUSD",1646005594915,0.0166703,2633.8,2633.0,0.457]
["bitfinex","ETHUSD",1646005595118,0.0190211,2634.2,2633.1,4.25570937]
["bitfinex","ETHUSD",1646005595315,0.0190211,2634.2,2633.2,0.457]
["bitfinex","ETHUSD",1646005595517,0.0190211,2634.2,2633.4,0.94952]
["bitfinex","ETHUSD",1646005595718,0.0190211,2634.2,2633.4,1.40652]
["bitfinex","ETHUSD",1646005595917,0.0190211,2634.2,2633.5,3.49964022]
["bitfinex","ETHUSD",1646005596122,0.0190211,2634.2,2633.6,3.30525]
["bitfinex","ETHUSD",1646005596319,0.0190211,2634.2,2633.8,5.0]
["bitfinex","ETHUSD",1646005596519,600.0,2635.0,2634.1,0.01215644]
["bitfinex","ETHUSD",1646005596719,600.0,2635.0,2634.2,0.457]
["bitfinex","ETHUSD",1646005596921,594.4082733,2635.0,2634.2,6.169]
["bitfinex","ETHUSD",1646005597119,4.83808316,2634.9,2634.3,0.22768257]
["bitfinex","ETHUSD",1646005597321,1.33808316,2634.9,2634.3,0.22768257]
["bitfinex","ETHUSD",1646005597726,1.33808316,2634.9,2634.0,3.5]
["bitfinex","ETHUSD",1646005597925,0.00147053,2634.8,2634.1,0.24401816]
["bitfinex","ETHUSD",1646005598325,0.00147053,2634.8,2634.0,3.5]
["bitfinex","ETHUSD",1646005599356,1.17069001,2634.1,2633.2,3.5]
["bitfinex","ETHUSD",1646005599556,1.17069001,2634.1,2633.2,0.1835704]
["bitfinex","ETHUSD",1646005599557,0.00147053,2634.0,2633.2,0.1835704]
["bitfinex","ETHUSD",1646005599757,0.00147053,2634.0,2633.1,3.79767]
["bitfinex","ETHUSD",1646005599959,0.00147053,2634.0,2633.2,0.26874417]
["bitfinex","ETHUSD",1646005600161,0.00147053,2634.0,2633.2,0.19019471]
["bitfinex","ETHUSD",1646005600359,0.00147053,2634.0,2633.4,0.00097073]
["bitfinex","ETHUSD",1646005600560,1.17069001,2634.1,2633.4,0.00097073]
["bitfinex","ETHUSD",1646005600865,1.17216054,2634.1,2633.4,0.00097073]
["bitfinex","ETHUSD",1646005601070,1.17069001,2634.1,2633.4,0.00097073]
["bitfinex","ETHUSD",1646005601466,1.17069001,2634.1,2633.2,3.5]
["bitfinex","ETHUSD",1646005601667,3.50147053,2634.0,2633.6,0.00323553]
["bitfinex","ETHUSD",1646005601864,6.11679661,2634.1,2633.6,0.00323553]
["bitfinex","ETHUSD",1646005602316,1.15936136,2633.7,2633.6,0.00323553]
["bitfinex","ETHUSD",1646005602507,0.00147053,2634.3,2632.9,0.13819997]
["bitfinex","ETHUSD",1646005602708,0.00147053,2633.7,2632.9,0.13819997]
["bitfinex","ETHUSD",1646005602910,0.00147053,2634.3,2632.9,0.13819997]
["bitfinex","ETHUSD",1646005603207,4.9961066,2634.1,2632.9,0.13819997]
["bitfinex","ETHUSD",1646005603409,3.50147053,2634.0,2632.9,3.63819997]
["bitfinex","ETHUSD",1646005603707,0.3,2634.3,2632.9,3.63819997]
["bitfinex","ETHUSD",1646005603708,0.00147053,2634.2,2632.9,3.63819997]
["bitfinex","ETHUSD",1646005603913,1.17943062,2633.6,2633.4,0.00255715]
["bitfinex","ETHUSD",1646005604107,0.87943062,2633.6,2633.4,0.00255715]
["bitfinex","ETHUSD",1646005604908,0.87943062,2633.6,2632.9,3.63819997]
["bitfinex","ETHUSD",1646005605108,0.87943062,2633.6,2633.4,0.00255715]
["bitfinex","ETHUSD",1646005605309,0.00147053,2633.9,2633.4,0.00255715]
["bitfinex","ETHUSD",1646005605510,3.8,2634.0,2633.4,1.90192715]
["bitfinex","ETHUSD",1646005605713,3.8,2634.0,2633.5,0.25729757]
["bitfinex","ETHUSD",1646005605908,3.8,2634.0,2633.5,0.26482567]
["bitfinex","ETHUSD",1646005606158,3.8,2634.0,2633.0,0.23468937]
["bitfinex","ETHUSD",1646005606358,1.40915903,2633.4,2632.9,3.63819997]
["bitfinex","ETHUSD",1646005606561,0.00147053,2633.9,2632.9,3.83397624]
["bitfinex","ETHUSD",1646005606958,0.00147053,2633.9,2632.9,3.63819997]
["bitfinex","ETHUSD",1646005607563,0.00147053,2633.9,2633.3,0.00267739]
["bitfinex","ETHUSD",1646005607766,3.8,2634.0,2633.3,0.00267739]
["bitfinex","ETHUSD",1646005608265,5.1,2634.0,2633.3,0.00267739]
["bitfinex","ETHUSD",1646005608464,5.1,2634.0,2632.5,0.19237788]
["bitfinex","ETHUSD",1646005608663,1.07748672,2633.1,2632.5,2.09238788]
["bitfinex","ETHUSD",1646005608864,1.07748672,2633.1,2632.6,0.21459547]
["bitfinex","ETHUSD",1646005609365,0.00147053,2633.9,2632.6,0.21459547]
["bitfinex","ETHUSD",1646005609815,0.00147053,2633.9,2632.7,0.26451159]
["bitfinex","ETHUSD",1646005610017,0.00147053,2633.9,2633.1,0.00267755]
["bitfinex","ETHUSD",1646005610415,1.32208364,2633.8,2633.1,0.00267755]
["bitfinex","ETHUSD",1646005610624,4.9961066,2633.2,2633.1,0.00267755]
["bitfinex","ETHUSD",1646005610918,1.0,2633.2,2632.1,3.73008035]
["bitfinex","ETHUSD",1646005611117,0.00147053,2633.1,2632.1,3.73008035]
["bitfinex","ETHUSD",1646005611316,0.00147053,2633.1,2632.1,3.76233867]
["bitfinex","ETHUSD",1646005611618,1.26119717,2632.6,2632.1,3.70789277]
["bitfinex","ETHUSD",1646005612216,1.26119717,2632.6,2632.1,0.20789277]
["bitfinex","ETHUSD",1646005612416,1.26119717,2632.6,2631.9,0.13819997]
["bitfinex","ETHUSD",1646005612716,0.00147053,2633.0,2631.9,0.35440187]
["bitfinex","ETHUSD",1646005612923,0.00147053,2633.2,2631.9,3.85440187]
["bitfinex","ETHUSD",1646005613118,0.00147053,2633.2,2631.9,0.35440187]
["bitfinex","ETHUSD",1646005613316,0.00147053,2633.2,2632.0,3.8827]
["bitfinex","ETHUSD",1646005613566,0.00147053,2633.2,2632.0,4.14532151]
["bitfinex","ETHUSD",1646005613857,0.00147053,2633.2,2632.1,0.3827]
["bitfinex","ETHUSD",1646005614058,1.1698646,2633.2,2632.3,0.3827]
["bitfinex","ETHUSD",1646005614257,1.1698646,2633.2,2632.0,1.89998]
["bitfinex","ETHUSD",1646005614461,1.1698646,2633.2,2632.1,0.2443075]
["bitfinex","ETHUSD",1646005614658,1.1698646,2633.2,2632.2,0.94996]
["bitfinex","ETHUSD",1646005614659,0.00147053,2633.2,2632.2,0.94996]
["bitfinex","ETHUSD",1646005614960,0.00147053,2633.2,2632.6,0.00097816]
["bitfinex","ETHUSD",1646005615160,0.00147053,2633.9,2632.6,0.00097816]
["bitfinex","ETHUSD",1646005615357,3.8,2633.2,2632.6,0.00097816]
["bitfinex","ETHUSD",1646005615559,1.07683582,2632.9,2632.6,0.00097816]
["bitfinex","ETHUSD",1646005615761,1.07683582,2632.9,2632.1,3.70672949]
["bitfinex","ETHUSD",1646005615963,1.07830635,2632.9,2632.8,0.0009781]
["bitfinex","ETHUSD",1646005616161,1.07683582,2632.9,2632.8,0.0009781]
["bitfinex","ETHUSD",1646005616762,1.07683582,2632.9,2632.2,3.5]
["bitfinex","ETHUSD",1646005616969,0.00147053,2633.1,2632.2,3.5]
["bitfinex","ETHUSD",1646005617163,0.00147053,2633.1,2632.7,0.0032604]
["bitfinex","ETHUSD",1646005617405,3.8,2633.2,2632.7,0.0032604]
["bitfinex","ETHUSD",1646005617908,1.28556364,2633.1,2632.7,0.0032604]
["bitfinex","ETHUSD",1646005618108,1.28556364,2633.1,2632.5,0.95001]
["bitfinex","ETHUSD",1646005618309,3.80147053,2633.2,2632.8,0.00326028]
["bitfinex","ETHUSD",1646005618509,3.8,2633.2,2632.8,0.00326028]
["bitfinex","ETHUSD",1646005619310,3.8,2633.2,2632.6,0.18360456]
["bitfinex","ETHUSD",1646005619515,3.80147053,2633.2,2632.9,0.00326022]
["bitfinex","ETHUSD",1646005619711,3.8,2633.2,2632.9,0.00326022]
["bitfinex","ETHUSD",1646005620513,3.8,2633.2,2632.6,0.2089778]
["bitfinex","ETHUSD",1646005620712,3.8,2633.2,2632.9,0.00326016]
["bitfinex","ETHUSD",1646005620914,3.80147053,2633.2,2632.9,0.00326016]
["bitfinex","ETHUSD",1646005621153,3.8,2633.2,2632.9,0.00326016]
["bitfinex","ETHUSD",1646005621754,3.8,2633.2,2632.8,0.62504337]
["bitfinex","ETHUSD",1646005621755,2.10059506,2633.2,2632.8,0.62504337]
["bitfinex","ETHUSD",1646005621955,2.10059506,2633.2,2632.8,0.25729993]
["bitfinex","ETHUSD",1646005622157,2.10059506,2633.2,2632.9,0.00326016]
["bitfinex","ETHUSD",1646005622957,2.10059506,2633.2,2632.7,3.5]
["bitfinex","ETHUSD",1646005623357,1.09796041,2633.1,2632.7,3.5]
["bitfinex","ETHUSD",1646005624157,1.39796041,2633.1,2632.7,3.5]
["bitfinex","ETHUSD",1646005624360,1.39796041,2633.1,2631.7,0.19935021]
["bitfinex","ETHUSD",1646005624559,1.39796041,2633.1,2631.0,0.56676354]
["bitfinex","ETHUSD",1646005624560,0.45847053,2633.0,2631.0,0.56676354]
["bitfinex","ETHUSD",1646005624816,1.15940301,2631.9,2630.8,0.20553627]
["bitfinex","ETHUSD",1646005625104,1.15940301,2631.9,2630.2,0.707]
["bitfinex","ETHUSD",1646005625105,1.54210301,2631.9,2630.4,0.56533965]
["bitfinex","ETHUSD",1646005625301,1.54210301,2631.9,2630.3,17.37529997]
["bitfinex","ETHUSD",1646005625302,1.15940301,2631.9,2630.7,0.26723437]
["bitfinex","ETHUSD",1646005625501,1.15940301,2631.9,2630.3,11.19637222]
["bitfinex","ETHUSD",1646005625502,1.54210301,2631.9,2630.3,11.19637222]
["bitfinex","ETHUSD",1646005625908,1.05840204,2631.3,2630.3,11.19637222]
["bitfinex","ETHUSD",1646005626109,0.25,2632.0,2630.7,0.3827]
["bitfinex","ETHUSD",1646005626307,0.3,2632.1,2630.8,3.5]
["bitfinex","ETHUSD",1646005626507,0.3,2632.1,2630.9,0.19088503]
["bitfinex","ETHUSD",1646005626708,0.30147053,2632.4,2630.9,0.19088503]
["bitfinex","ETHUSD",1646005626910,0.30147053,2632.4,2631.2,0.00326966]
["bitfinex","ETHUSD",1646005627110,1.27392374,2631.7,2631.2,0.00326966]
["bitfinex","ETHUSD",1646005627317,0.00147053,2632.4,2631.2,0.00326966]
["bitfinex","ETHUSD",1646005627716,5.2961066,2631.8,2631.2,0.00326966]
["bitfinex","ETHUSD",1646005628112,6.2961066,2631.8,2631.7,0.0032691]
["bitfinex","ETHUSD",1646005628561,2.64605934,2631.8,2631.7,0.0032691]
["bitfinex","ETHUSD",1646005628765,1.64605934,2631.8,2631.7,0.0032691]
["bitfinex","ETHUSD",1646005628963,0.3827,2631.7,2630.3,0.13819997]
["bitfinex","ETHUSD",1646005629165,4.9961066,2631.5,2631.2,0.0130786]
["bitfinex","ETHUSD",1646005629363,0.457,2631.4,2631.2,0.0130786]
["bitfinex","ETHUSD",1646005629871,5.7531066,2631.4,2631.2,0.0130786]
["bitfinex","ETHUSD",1646005630069,1.59221987,2631.3,2629.9,1.30516289]
["bitfinex","ETHUSD",1646005630268,1.59221987,2631.3,2630.0,1.59441318]
["bitfinex","ETHUSD",1646005630269,1.66651987,2631.3,2630.0,1.59441318]
["bitfinex","ETHUSD",1646005630468,1.66651987,2631.3,2631.2,0.00326972]
["bitfinex","ETHUSD",1646005630469,0.457,2631.3,2631.2,0.00326972]
["bitfinex","ETHUSD",1646005630672,0.95096,2631.9,2631.2,0.00326972]
["bitfinex","ETHUSD",1646005630673,0.457,2631.9,2631.2,0.00326972]
["bitfinex","ETHUSD",1646005631271,4.9961066,2631.8,2630.2,4.12560457]
["bitfinex","ETHUSD",1646005631473,1.4251964,2631.8,2630.9,1.42944115]
["bitfinex","ETHUSD",1646005631670,1.4251964,2631.8,2631.4,0.00326941]
["bitfinex","ETHUSD",1646005632509,1.8078964,2631.8,2630.6,3.5]
["bitfinex","ETHUSD",1646005632715,1.4251964,2631.8,2631.5,0.00326934]
["bitfinex","ETHUSD",1646005633807,1.8078964,2631.8,2630.6,3.5]
["bitfinex","ETHUSD",1646005634013,1.4251964,2631.8,2631.5,0.00326928]
["bitfinex","ETHUSD",1646005634207,4.9961066,2631.6,2631.5,0.00326928]
["bitfinex","ETHUSD",1646005634409,4.9961066,2631.6,2631.5,6.928e-05]
["bitfinex","ETHUSD",1646005634608,1.457,2631.6,2631.5,6.928e-05]
["bitfinex","ETHUSD",1646005635012,0.3827,2631.5,2629.8,3.5]
["bitfinex","ETHUSD",1646005635210,4.9961066,2631.0,2629.9,1.59440749]
["bitfinex","ETHUSD",1646005635407,4.9961066,2631.0,2629.7,2.04002997]
["bitfinex","ETHUSD",1646005635408,4.5,2630.9,2630.0,1.59440749]
["bitfinex","ETHUSD",1646005635608,4.9961066,2631.0,2629.7,0.13819997]
["bitfinex","ETHUSD",1646005635609,6.6788066,2631.0,2629.7,0.13819997]
["bitfinex","ETHUSD",1646005635811,6.2961066,2631.0,2629.8,1.59448806]
["bitfinex","ETHUSD",1646005636257,6.2961066,2631.0,2627.5,14.7455968]
["bitfinex","ETHUSD",1646005636258,5.5,2629.9,2627.5,14.7455968]
["bitfinex","ETHUSD",1646005636460,5.5,2629.9,2627.6,5.23419469]
["bitfinex","ETHUSD",1646005636461,13.88037,2629.8,2627.6,5.23419469]
["bitfinex","ETHUSD",1646005636653,13.88037,2629.8,2627.2,2.32504314]
["bitfinex","ETHUSD",1646005636654,4.9961066,2627.8,2627.2,2.32504314]
["bitfinex","ETHUSD",1646005636855,4.9961066,2627.8,2626.8,1.41795118]
["bitfinex","ETHUSD",1646005636856,3.5,2627.7,2626.8,1.41795118]
["bitfinex","ETHUSD",1646005637058,4.9961066,2627.3,2626.4,1.42635084]
["bitfinex","ETHUSD",1646005637261,4.9961066,2627.3,2626.4,0.4965275]
["bitfinex","ETHUSD",1646005637262,1.23862576,2627.0,2626.4,0.4965275]
["bitfinex","ETHUSD",1646005637460,6.712,2627.3,2626.4,2.75e-05]
["bitfinex","ETHUSD",1646005637461,5.712,2626.8,2626.4,2.75e-05]
["bitfinex","ETHUSD",1646005637763,0.457,2626.7,2626.4,2.75e-05]
["bitfinex","ETHUSD",1646005637960,0.5,2627.0,2626.4,2.75e-05]
["bitfinex","ETHUSD",1646005637961,0.457,2626.6,2626.4,2.75e-05]
["bitfinex","ETHUSD",1646005638159,0.457,2626.5,2626.4,2.75e-05]
["bitfinex","ETHUSD",1646005638959,4.257,2626.5,2626.4,2.75e-05]
["bitfinex","ETHUSD",1646005639806,5.53123737,2626.5,2626.4,2.75e-05]
["bitfinex","ETHUSD",1646005640001,4.257,2626.5,2626.4,2.75e-05]
["bitfinex","ETHUSD",1646005640202,6.5,2626.4,2626.3,6.072e-05]
["bitfinex","ETHUSD",1646005640405,6.957,2626.4,2626.3,6.072e-05]
["bitfinex","ETHUSD",1646005640603,7.957,2626.4,2626.3,6.072e-05]
["bitfinex","ETHUSD",1646005641002,9.09227215,2626.4,2624.9,1.22699411]
["bitfinex","ETHUSD",1646005641206,0.9527925,2626.2,2625.0,0.18418582]
["bitfinex","ETHUSD",1646005641403,0.457,2626.2,2625.1,0.00096]
["bitfinex","ETHUSD",1646005641604,3.8,2626.5,2625.1,0.00096]
["bitfinex","ETHUSD",1646005641803,2.0967663,2626.5,2625.1,0.00096]
["bitfinex","ETHUSD",1646005642406,1.12286718,2625.9,2625.1,0.00096]
["bitfinex","ETHUSD",1646005643205,0.457,2626.5,2625.1,0.00096]
["bitfinex","ETHUSD",1646005643660,0.9527817,2626.3,2625.1,0.00096]
["bitfinex","ETHUSD",1646005644465,0.9527817,2626.3,2625.3,1.42870096]
["bitfinex","ETHUSD",1646005644668,0.457,2626.7,2625.3,1.69434281]
["bitfinex","ETHUSD",1646005644868,0.457,2626.7,2625.6,0.00324762]
["bitfinex","ETHUSD",1646005645770,0.457,2626.7,2625.0,0.00096]
["bitfinex","ETHUSD",1646005646168,0.457,2626.7,2626.0,0.00324706]
["bitfinex","ETHUSD",1646005646367,1.3377791,2626.2,2626.0,0.00324706]
["bitfinex","ETHUSD",1646005646567,0.457,2626.7,2626.0,0.00324706]
["bitfinex","ETHUSD",1646005646967,0.457,2626.7,2625.5,0.00096]
["bitfinex","ETHUSD",1646005647167,1.25,2627.0,2625.0,0.23285196]
["bitfinex","ETHUSD",1646005647168,1.2026161,2627.0,2625.4,12.0527]
["bitfinex","ETHUSD",1646005647411,0.457,2627.1,2626.2,0.00324687]
["bitfinex","ETHUSD",1646005648211,1.21769386,2626.8,2626.0,1.10582052]
["bitfinex","ETHUSD",1646005648415,1.21769386,2626.8,2626.1,0.00096]
["bitfinex","ETHUSD",1646005648614,0.457,2627.3,2626.2,0.00324687]
["bitfinex","ETHUSD",1646005648815,0.25,2627.6,2626.2,0.00324687]
["bitfinex","ETHUSD",1646005648816,0.25,2627.6,2626.2,12.05594687]
["bitfinex","ETHUSD",1646005649014,2.7324,2628.4,2626.7,12.0527]
["bitfinex","ETHUSD",1646005649214,2.7324,2628.4,2626.8,0.20421728]
["bitfinex","ETHUSD",1646005649412,2.7324,2628.4,2626.7,0.3827]
["bitfinex","ETHUSD",1646005649616,1.02264088,2627.8,2627.0,1.16070755]
["bitfinex","ETHUSD",1646005649814,1.02264088,2627.8,2627.0,1.17369081]
["bitfinex","ETHUSD",1646005650018,1.02264088,2627.8,2627.0,0.01298326]
["bitfinex","ETHUSD",1646005650315,3.8,2627.6,2627.0,0.01298326]
["bitfinex","ETHUSD",1646005650514,3.8,2627.6,2626.6,0.3827]
["bitfinex","ETHUSD",1646005650918,3.8,2627.6,2626.9,0.012984]
["bitfinex","ETHUSD",1646005651454,1.41204528,2627.4,2626.9,0.012984]
["bitfinex","ETHUSD",1646005651853,1.41204528,2627.4,2626.6,0.3827]
["bitfinex","ETHUSD",1646005652157,4.59344238,2630.0,2627.3,5.0]
["bitfinex","ETHUSD",1646005652360,0.5,2630.7,2628.6,0.01228835]
["bitfinex","ETHUSD",1646005652361,1.23,2629.8,2628.6,0.01228835]
["bitfinex","ETHUSD",1646005652559,0.56528934,2631.5,2627.8,10.0]
["bitfinex","ETHUSD",1646005652560,0.56528934,2631.5,2629.2,0.25882349]
["bitfinex","ETHUSD",1646005652762,43.97466876,2631.9,2629.7,0.01215851]
["bitfinex","ETHUSD",1646005652763,0.25,2630.6,2629.7,0.01215851]
["bitfinex","ETHUSD",1646005652959,0.25,2631.2,2629.8,0.457]
["bitfinex","ETHUSD",1646005653160,1.11971697,2631.6,2630.7,1.19333399]
["bitfinex","ETHUSD",1646005653358,1.11971697,2631.6,2630.8,4.16704765]
["bitfinex","ETHUSD",1646005653562,1.11971697,2631.6,2630.9,0.457]
["bitfinex","ETHUSD",1646005654160,1.11971697,2631.6,2630.5,0.457]
["bitfinex","ETHUSD",1646005654361,43.97466876,2631.9,2630.5,0.457]
["bitfinex","ETHUSD",1646005654665,43.97466876,2631.9,2630.5,0.01296604]
["bitfinex","ETHUSD",1646005654666,4.9961066,2631.5,2630.5,0.01296604]
["bitfinex","ETHUSD",1646005655509,1.14060893,2630.8,2630.0,0.457]
["bitfinex","ETHUSD",1646005655711,0.3,2630.8,2630.5,0.01296624]
["bitfinex","ETHUSD",1646005655910,1.0,2632.1,2630.5,0.01296624]
["bitfinex","ETHUSD",1646005656309,0.25,2632.3,2630.5,0.01296624]
["bitfinex","ETHUSD",1646005656613,0.25,2632.3,2630.3,3.5]
["bitfinex","ETHUSD",1646005656810,0.25,2632.3,2630.2,0.457]
["bitfinex","ETHUSD",1646005656811,1.37344357,2631.3,2630.2,0.457]
["bitfinex","ETHUSD",1646005657013,1.37344357,2631.3,2630.5,0.01296604]
["bitfinex","ETHUSD",1646005657915,1.37344357,2631.3,2630.2,1.67726103]
["bitfinex","ETHUSD",1646005658112,1.37344357,2631.3,2630.4,0.01296673]
["bitfinex","ETHUSD",1646005658568,0.25,2632.3,2630.6,5.0]
["bitfinex","ETHUSD",1646005658769,0.25,2632.3,2631.0,0.26035278]
["bitfinex","ETHUSD",1646005658972,0.00147285,2632.8,2631.2,0.01239229]
["bitfinex","ETHUSD",1646005659168,0.00147285,2633.1,2631.3,0.457]
["bitfinex","ETHUSD",1646005659370,0.00147285,2633.1,2631.4,3.5]
["bitfinex","ETHUSD",1646005659568,1.04871072,2632.5,2631.7,1.08745839]
["bitfinex","ETHUSD",1646005659769,1.05018357,2632.5,2631.8,0.457]
["bitfinex","ETHUSD",1646005659969,1.04871072,2632.5,2631.8,0.457]
["bitfinex","ETHUSD",1646005660569,0.00555393,2632.3,2631.8,0.457]
["bitfinex","ETHUSD",1646005660770,0.00555393,2632.3,2631.4,0.457]
["bitfinex","ETHUSD",1646005660771,1.42283902,2632.0,2631.4,0.457]
["bitfinex","ETHUSD",1646005661170,0.00555393,2632.3,2631.4,0.457]
["bitfinex","ETHUSD",1646005661375,0.00147285,2632.8,2631.4,0.457]
["bitfinex","ETHUSD",1646005661771,0.00555409,2631.8,2631.4,0.457]
["bitfinex","ETHUSD",1646005662610,3.8,2632.0,2631.4,0.457]
["bitfinex","ETHUSD",1646005663010,0.00555413,2631.7,2631.4,0.457]
["bitfinex","ETHUSD",1646005663811,3.8,2632.0,2631.4,0.457]
["bitfinex","ETHUSD",1646005664016,0.00555415,2631.7,2631.4,0.457]
["bitfinex","ETHUSD",1646005664613,0.00555415,2631.7,2631.0,0.457]
["bitfinex","ETHUSD",1646005665012,3.8,2632.0,2631.0,0.457]
["bitfinex","ETHUSD",1646005665215,0.00555422,2631.5,2631.0,0.457]
["bitfinex","ETHUSD",1646005665413,0.00555422,2631.5,2631.3,1.28778704]
["bitfinex","ETHUSD",1646005665616,0.00555422,2631.5,2631.2,0.457]
["bitfinex","ETHUSD",1646005666262,3.8,2632.0,2630.8,0.457]
["bitfinex","ETHUSD",1646005666464,0.00555422,2631.5,2630.8,0.457]
["bitfinex","ETHUSD",1646005666669,0.00555422,2631.5,2630.9,1.07911252]
["bitfinex","ETHUSD",1646005667264,0.00555422,2631.5,2631.1,0.3827]
["bitfinex","ETHUSD",1646005667466,3.8,2632.0,2631.2,3.957]
["bitfinex","ETHUSD",1646005667662,3.8,2632.0,2630.9,2.02952252]
["bitfinex","ETHUSD",1646005667663,3.8,2632.0,2631.3,0.457]
["bitfinex","ETHUSD",1646005667963,3.8,2632.0,2631.4,0.457]
["bitfinex","ETHUSD",1646005668162,3.8,2632.0,2631.5,0.457]
["bitfinex","ETHUSD",1646005668966,0.00555407,2631.9,2631.5,0.457]
["bitfinex","ETHUSD",1646005669802,3.8,2632.0,2631.5,0.457]
["bitfinex","ETHUSD",1646005670207,0.00555409,2631.8,2631.1,0.457]
["bitfinex","ETHUSD",1646005670612,1.14484504,2631.3,2630.4,1.22425511]
["bitfinex","ETHUSD",1646005670809,1.14484504,2631.3,2630.3,0.00320939]
["bitfinex","ETHUSD",1646005671007,3.8827,2631.9,2630.1,1.03421028]
["bitfinex","ETHUSD",1646005671008,3.75,2631.9,2630.1,1.03421028]
["bitfinex","ETHUSD",1646005671207,4.75,2631.9,2630.1,0.457]
["bitfinex","ETHUSD",1646005671408,0.00555431,2631.0,2630.3,0.00320939]
["bitfinex","ETHUSD",1646005672208,3.5,2631.7,2630.0,1.30510319]
["bitfinex","ETHUSD",1646005672408,1.0,2631.8,2630.0,1.30510319]
["bitfinex","ETHUSD",1646005672608,0.00548418,2631.0,2630.3,0.00297672]
["bitfinex","ETHUSD",1646005673211,0.00548418,2631.0,2630.6,1.14475631]
["bitfinex","ETHUSD",1646005673409,1.31823337,2631.5,2630.0,0.01291446]
["bitfinex","ETHUSD",1646005673659,0.00548418,2631.0,2630.3,0.00297672]
["bitfinex","ETHUSD",1646005674658,1.31823337,2631.5,2629.8,0.457]
["bitfinex","ETHUSD",1646005675061,1.31823337,2631.5,2630.3,0.00297672]
["bitfinex","ETHUSD",1646005675062,0.00548418,2631.0,2630.3,0.00297672]
["bitfinex","ETHUSD",1646005675561,1.18457235,2630.9,2630.3,0.00297672]
["bitfinex","ETHUSD",1646005675763,1.48457235,2630.9,2629.6,0.01190985]
["bitfinex","ETHUSD",1646005675962,1.48457235,2630.9,2629.4,0.457]
["bitfinex","ETHUSD",1646005676162,1.18457235,2630.9,2630.3,0.00255121]
["bitfinex","ETHUSD",1646005676361,1.48457235,2630.9,2630.3,0.00255121]
["bitfinex","ETHUSD",1646005676763,0.00535656,2631.0,2630.4,0.457]
["bitfinex","ETHUSD",1646005676973,0.00535656,2631.0,2630.9,0.01217953]
["bitfinex","ETHUSD",1646005677163,0.25,2631.4,2630.9,0.46917953]
["bitfinex","ETHUSD",1646005677429,0.00535648,2631.0,2630.9,0.46917953]
["bitfinex","ETHUSD",1646005677636,0.00535648,2631.0,2630.9,0.457]
["bitfinex","ETHUSD",1646005677829,0.00535648,2631.0,2630.9,1.72909496]
["bitfinex","ETHUSD",1646005678232,0.25,2631.9,2630.9,1.72909496]
["bitfinex","ETHUSD",1646005678431,0.38417285,2632.6,2630.9,1.72909496]
["bitfinex","ETHUSD",1646005678634,0.00535697,2631.1,2630.9,1.72909496]
["bitfinex","ETHUSD",1646005679431,1.40309694,2631.9,2630.9,1.72909496]
["bitfinex","ETHUSD",1646005679637,1.40309694,2631.9,2631.0,3.5]
["bitfinex","ETHUSD",1646005679933,0.0053822,2631.1,2630.9,1.27209496]
["bitfinex","ETHUSD",1646005680132,0.0053822,2631.1,2630.9,0.457]
["bitfinex","ETHUSD",1646005680534,0.0053822,2631.1,2630.3,0.00263538]
["bitfinex","ETHUSD",1646005680734,0.3,2631.8,2630.0,3.957]
["bitfinex","ETHUSD",1646005680935,0.0053822,2631.1,2630.3,0.00263538]
["bitfinex","ETHUSD",1646005681159,0.0053822,2631.1,2630.4,1.38389863]
["bitfinex","ETHUSD",1646005681559,0.0053822,2631.1,2630.4,1.38298569]
["bitfinex","ETHUSD",1646005681960,0.3,2631.8,2630.4,1.38298569]
["bitfinex","ETHUSD",1646005682167,0.00538198,2631.0,2630.3,0.00263538]
["bitfinex","ETHUSD",1646005682364,0.00538198,2631.0,2630.4,0.152]
["bitfinex","ETHUSD",1646005682764,0.00538198,2631.0,2630.3,0.00263538]
["bitfinex","ETHUSD",1646005683164,1.04441087,2630.1,2629.7,0.152]
["bitfinex","ETHUSD",1646005683364,0.3,2631.4,2630.3,0.00263647]
["bitfinex","ETHUSD",1646005683365,0.00538222,2631.0,2630.3,0.00263647]
["bitfinex","ETHUSD",1646005684164,0.3,2631.4,2630.3,0.00263647]
["bitfinex","ETHUSD",1646005684365,0.9512428,2631.3,2629.7,1.36682404]
["bitfinex","ETHUSD",1646005684566,0.3,2631.4,2630.3,0.00263647]
["bitfinex","ETHUSD",1646005684567,0.00538213,2631.0,2630.3,0.00263647]
["bitfinex","ETHUSD",1646005685413,3.8,2631.3,2630.3,1.03803935]
["bitfinex","ETHUSD",1646005685614,0.94410054,2632.5,2630.9,0.3827]
["bitfinex","ETHUSD",1646005685809,0.00147285,2632.6,2631.8,0.01240597]
["bitfinex","ETHUSD",1646005686009,0.00147285,2632.7,2631.9,0.6089]
["bitfinex","ETHUSD",1646005686213,0.00147285,2633.0,2631.9,0.6089]
["bitfinex","ETHUSD",1646005686415,1.10428625,2632.7,2631.9,1.82714906]
["bitfinex","ETHUSD",1646005686712,1.10428625,2632.7,2631.9,0.6089]
["bitfinex","ETHUSD",1646005686914,1.1057591,2632.7,2631.9,0.457]
["bitfinex","ETHUSD",1646005687114,0.00538056,2632.6,2631.9,0.457]
["bitfinex","ETHUSD",1646005687812,1.1057591,2632.7,2631.9,0.457]
["bitfinex","ETHUSD",1646005688214,0.00538062,2632.4,2631.9,0.457]
["bitfinex","ETHUSD",1646005688670,0.00538062,2632.4,2631.0,13.85277013]
["bitfinex","ETHUSD",1646005688671,0.00538062,2632.4,2631.2,1.2919463]
["bitfinex","ETHUSD",1646005688871,0.00538062,2632.4,2631.3,0.457]
["bitfinex","ETHUSD",1646005689074,0.00147285,2633.0,2631.4,0.1519]
["bitfinex","ETHUSD",1646005689270,0.00538075,2631.9,2631.5,0.457]
["bitfinex","ETHUSD",1646005689876,0.00538075,2631.9,2631.6,1.30820158]
["bitfinex","ETHUSD",1646005690276,0.13967282,2633.0,2631.6,1.30820158]
["bitfinex","ETHUSD",1646005690477,0.0053812,2631.9,2631.5,0.457]
["bitfinex","ETHUSD",1646005690880,0.0053812,2631.9,2631.0,0.457]
["bitfinex","ETHUSD",1646005691077,0.0053812,2631.9,2630.8,0.1519]
["bitfinex","ETHUSD",1646005691278,0.0053812,2631.9,2630.6,0.457]
["bitfinex","ETHUSD",1646005691478,6.2461066,2632.6,2630.6,0.457]
["bitfinex","ETHUSD",1646005691677,1.08689712,2631.7,2630.6,0.457]
["bitfinex","ETHUSD",1646005691878,0.00538132,2631.5,2630.6,0.457]
["bitfinex","ETHUSD",1646005692310,0.00538132,2631.5,2630.3,0.15453278]
["bitfinex","ETHUSD",1646005692712,1.38689712,2631.7,2630.3,0.1519]
["bitfinex","ETHUSD",1646005692913,1.18327268,2631.0,2630.3,0.00263278]
["bitfinex","ETHUSD",1646005693113,0.00538145,2631.0,2630.3,0.00263278]
["bitfinex","ETHUSD",1646005693914,0.3,2631.7,2630.2,0.152]
["bitfinex","ETHUSD",1646005694115,0.3,2631.7,2630.3,0.00263249]
["bitfinex","ETHUSD",1646005694116,0.00538094,2631.0,2630.3,0.00263249]
["bitfinex","ETHUSD",1646005695122,1.39135976,2631.2,2630.1,0.56337252]
["bitfinex","ETHUSD",1646005695319,0.00538094,2631.0,2630.3,0.00263249]
["bitfinex","ETHUSD",1646005696356,1.39135976,2631.2,2629.8,0.152]
["bitfinex","ETHUSD",1646005696556,3.80538094,2631.0,2630.3,0.00263249]
["bitfinex","ETHUSD",1646005697559,3.8,2631.0,2630.4,0.152]
["bitfinex","ETHUSD",1646005697764,4.87632254,2631.0,2630.3,0.00263257]
["bitfinex","ETHUSD",1646005697961,4.87632254,2631.0,2630.4,0.152]
["bitfinex","ETHUSD",1646005698160,3.80538097,2631.0,2630.3,0.00263257]
["bitfinex","ETHUSD",1646005698760,3.8,2631.0,2630.2,0.152]
["bitfinex","ETHUSD",1646005698961,3.80538097,2631.0,2630.3,0.00263257]
["bitfinex","ETHUSD",1646005699908,3.8,2631.0,2630.2,0.457]
["bitfinex","ETHUSD",1646005700106,3.80538097,2631.0,2630.3,0.00263257]
["bitfinex","ETHUSD",1646005700510,0.05013,2630.9,2630.3,0.00263257]
["bitfinex","ETHUSD",1646005701110,0.05013,2630.9,2629.5,0.457]
["bitfinex","ETHUSD",1646005701310,1.43715713,2630.9,2629.5,0.457]
["bitfinex","ETHUSD",1646005701516,9.855e-05,2631.4,2630.8,0.98680739]
["bitfinex","ETHUSD",1646005701714,1.0,2632.4,2631.3,0.60410739]
["bitfinex","ETHUSD",1646005701912,0.00147285,2632.8,2632.1,0.01299027]
["bitfinex","ETHUSD",1646005702110,0.02150386,2633.4,2632.1,0.01299027]
["bitfinex","ETHUSD",1646005702111,0.00147285,2633.0,2632.1,0.60410739]
["bitfinex","ETHUSD",1646005702313,0.00147285,2633.2,2631.8,0.457]
["bitfinex","ETHUSD",1646005702511,0.00147285,2633.3,2632.1,0.60410739]
["bitfinex","ETHUSD",1646005703412,0.00147285,2633.3,2632.2,0.457]
["bitfinex","ETHUSD",1646005703655,2.62471382,2633.6,2631.8,3.8827]
["bitfinex","ETHUSD",1646005703656,1.09486102,2632.6,2632.3,1.06110739]
["bitfinex","ETHUSD",1646005703856,0.00545355,2632.8,2632.3,1.06110739]
["bitfinex","ETHUSD",1646005704456,0.00422237,2632.8,2632.3,1.06110739]
["bitfinex","ETHUSD",1646005704855,1.07589039,2633.0,2632.3,0.457]
["bitfinex","ETHUSD",1646005705055,0.00147285,2633.5,2632.6,0.60410739]
["bitfinex","ETHUSD",1646005705656,1.43819997,2633.7,2632.3,0.457]
["bitfinex","ETHUSD",1646005705657,0.00147285,2633.6,2632.4,0.60410739]
["bitfinex","ETHUSD",1646005706058,0.00147285,2633.6,2632.3,0.457]
["bitfinex","ETHUSD",1646005706259,0.3,2633.1,2632.7,0.60410739]
["bitfinex","ETHUSD",1646005706659,0.00147285,2633.6,2632.7,0.60410739]
["bitfinex","ETHUSD",1646005707313,1.07706385,2633.2,2632.3,0.457]
["bitfinex","ETHUSD",1646005707509,1.07706385,2633.2,2632.7,0.60410739]
["bitfinex","ETHUSD",1646005707709,1.37706385,2633.2,2632.7,0.60410739]
["bitfinex","ETHUSD",1646005707908,1.37706385,2633.2,2632.3,0.457]
["bitfinex","ETHUSD",1646005707909,0.10108801,2632.7,2632.6,0.60410739]
["bitfinex","ETHUSD",1646005708114,0.10108801,2632.7,2632.3,0.457]
["bitfinex","ETHUSD",1646005708309,0.10108801,2632.7,2632.6,0.60410739]
["bitfinex","ETHUSD",1646005708712,0.10108801,2632.7,2632.6,0.55410739]
["bitfinex","ETHUSD",1646005710110,0.10108801,2632.7,2632.3,0.457]
["bitfinex","ETHUSD",1646005710310,0.10108801,2632.7,2632.4,0.55410739]
["bitfinex","ETHUSD",1646005710512,1.36968337,2632.7,2632.4,0.55410739]
["bitfinex","ETHUSD",1646005710718,1.36968337,2632.7,2632.1,0.457]
["bitfinex","ETHUSD",1646005710719,0.05541073,2632.3,2632.1,0.55410739]
["bitfinex","ETHUSD",1646005711157,0.05541073,2632.3,2631.7,0.1519]
["bitfinex","ETHUSD",1646005711359,0.05541073,2632.3,2631.9,0.55410739]
["bitfinex","ETHUSD",1646005711560,0.05541073,2632.3,2631.6,0.457]
["bitfinex","ETHUSD",1646005711561,0.10664179,2632.7,2631.6,0.55410739]
["bitfinex","ETHUSD",1646005711763,2.50637554,2633.7,2632.6,0.55410739]
["bitfinex","ETHUSD",1646005711961,0.81419347,2634.3,2633.0,0.55410739]
["bitfinex","ETHUSD",1646005711962,0.5,2634.3,2633.0,0.55410739]
["bitfinex","ETHUSD",1646005712158,0.25,2634.1,2633.0,0.55410739]
["bitfinex","ETHUSD",1646005712360,0.2,2634.1,2633.0,1.01110739]
["bitfinex","ETHUSD",1646005712762,0.2,2634.1,2633.0,0.55410739]
["bitfinex","ETHUSD",1646005714161,0.3,2633.5,2633.0,0.55410739]
["bitfinex","ETHUSD",1646005714359,0.2,2634.1,2633.0,0.55410739]
["bitfinex","ETHUSD",1646005715209,1.25416439,2633.4,2632.7,0.1517]
["bitfinex","ETHUSD",1646005715406,1.55416439,2633.4,2632.7,0.55410739]
["bitfinex","ETHUSD",1646005715605,1.55416439,2633.4,2632.1,0.457]
["bitfinex","ETHUSD",1646005715804,0.00138748,2633.3,2632.3,0.55410739]
["bitfinex","ETHUSD",1646005716009,0.00554886,2633.2,2632.3,0.55410739]
["bitfinex","ETHUSD",1646005716407,1.36869609,2632.7,2631.9,0.5346]
["bitfinex","ETHUSD",1646005716604,0.00554886,2633.2,2632.2,0.55410739]
["bitfinex","ETHUSD",1646005716806,0.00138748,2633.3,2632.2,0.55410739]
["bitfinex","ETHUSD",1646005717207,0.00554829,2632.8,2632.2,0.55410739]
["bitfinex","ETHUSD",1646005717811,0.00554829,2632.8,2631.6,0.1519]
["bitfinex","ETHUSD",1646005718012,0.00138748,2633.3,2631.8,0.55410739]
["bitfinex","ETHUSD",1646005718213,0.00554864,2632.8,2631.8,0.55410739]
["bitfinex","ETHUSD",1646005718660,1.24854794,2632.4,2631.8,0.55410739]
["bitfinex","ETHUSD",1646005720055,5.04854794,2632.4,2631.6,0.55410739]
["bitfinex","ETHUSD",1646005720259,4.99854794,2632.4,2631.5,0.01295329]
["bitfinex","ETHUSD",1646005720458,4.99854794,2632.4,2631.4,0.55410739]
["bitfinex","ETHUSD",1646005720658,0.00639759,2632.2,2631.5,0.01295338]
["bitfinex","ETHUSD",1646005721856,0.00639759,2632.2,2631.4,0.55410739]
["bitfinex","ETHUSD",1646005722056,0.00639759,2632.2,2631.6,0.55410739]
["bitfinex","ETHUSD",1646005722511,1.28718923,2632.2,2631.4,1.32946446]
["bitfinex","ETHUSD",1646005722713,0.00639759,2632.2,2631.3,0.01295412]
["bitfinex","ETHUSD",1646005722913,0.00639759,2632.2,2631.0,2.05273]
["bitfinex","ETHUSD",1646005723217,4.74589261,2632.1,2631.3,0.01295436]
["bitfinex","ETHUSD",1646005723412,0.3,2632.1,2631.3,0.01295436]
["bitfinex","ETHUSD",1646005723615,1.0,2632.1,2631.3,0.01295436]
["bitfinex","ETHUSD",1646005723818,1.07047188,2631.4,2631.3,0.01295436]
["bitfinex","ETHUSD",1646005724012,1.07047188,2631.4,2630.5,0.55410739]
["bitfinex","ETHUSD",1646005724413,1.07047188,2631.4,2631.2,0.01295486]
["bitfinex","ETHUSD",1646005725212,1.07047188,2631.4,2630.7,0.55410739]
["bitfinex","ETHUSD",1646005725613,1.07047188,2631.4,2631.1,0.0032388]
["bitfinex","ETHUSD",1646005725813,5.51636449,2631.4,2631.1,3.88e-05]
["bitfinex","ETHUSD",1646005726065,4.44589261,2631.2,2631.1,3.88e-05]
["bitfinex","ETHUSD",1646005726469,4.74589261,2631.2,2629.6,3.5]
["bitfinex","ETHUSD",1646005726667,0.3,2631.2,2629.7,0.55410739]
["bitfinex","ETHUSD",1646005726867,4.44589261,2631.0,2629.6,3.5]
["bitfinex","ETHUSD",1646005727267,4.44589261,2631.0,2629.1,3.652]
["bitfinex","ETHUSD",1646005727268,5.74589261,2631.0,2629.2,0.152]
["bitfinex","ETHUSD",1646005727471,5.74589261,2631.0,2629.3,0.55410739]
["bitfinex","ETHUSD",1646005727969,1.2366693,2630.1,2629.2,0.152]
["bitfinex","ETHUSD",1646005728370,1.5366693,2630.1,2629.2,0.152]
["bitfinex","ETHUSD",1646005728571,1.5366693,2630.1,2628.8,0.1521]
["bitfinex","ETHUSD",1646005728871,1.5366693,2630.1,2628.5,0.1521]
["bitfinex","ETHUSD",1646005728872,4.44589261,2629.9,2628.5,0.1521]
["bitfinex","ETHUSD",1646005729076,1.06622786,2629.0,2628.4,3.6521]
["bitfinex","ETHUSD",1646005729269,1.06622786,2629.0,2628.3,0.55410739]
["bitfinex","ETHUSD",1646005729473,0.38819997,2629.7,2628.3,0.55410739]
["bitfinex","ETHUSD",1646005729670,0.38819997,2629.7,2628.2,3.5]
["bitfinex","ETHUSD",1646005729917,0.38819997,2629.7,2628.1,1.12670794]
["bitfinex","ETHUSD",1646005729918,0.68819997,2629.7,2628.7,0.55410739]
["bitfinex","ETHUSD",1646005730113,0.68819997,2629.7,2628.2,3.70347554]
["bitfinex","ETHUSD",1646005730315,0.68819997,2629.7,2628.6,0.55410739]
["bitfinex","ETHUSD",1646005730514,1.07957048,2629.1,2628.6,0.55410739]
["bitfinex","ETHUSD",1646005730718,1.07957048,2629.1,2628.5,0.55410739]
["bitfinex","ETHUSD",1646005731920,0.68819997,2629.7,2628.5,0.55410739]
["bitfinex","ETHUSD",1646005733220,1.07716216,2629.0,2628.5,0.55410739]
["bitfinex","ETHUSD",1646005733421,0.68819997,2629.7,2628.5,0.55410739]
["bitfinex","ETHUSD",1646005733656,0.68819997,2629.7,2628.2,0.62907898]
["bitfinex","ETHUSD",1646005733857,4.48819997,2629.7,2628.5,0.55410739]
["bitfinex","ETHUSD",1646005734057,4.48819997,2629.7,2628.6,0.00322646]
["bitfinex","ETHUSD",1646005734274,5.48819997,2629.7,2628.6,0.00322646]
["bitfinex","ETHUSD",1646005734862,5.48819997,2629.7,2628.5,0.55410739]
["bitfinex","ETHUSD",1646005735063,5.48819997,2629.7,2629.0,0.00322597]
["bitfinex","ETHUSD",1646005735464,5.23819997,2629.7,2629.0,0.00322597]
["bitfinex","ETHUSD",1646005736063,5.23819997,2629.7,2628.1,0.55410739]
["bitfinex","ETHUSD",1646005736263,5.23819997,2629.7,2628.2,0.55410739]
["bitfinex","ETHUSD",1646005736264,1.38921396,2628.6,2628.2,0.55410739]
["bitfinex","ETHUSD",1646005736468,1.38921396,2628.6,2627.7,0.00096]
["bitfinex","ETHUSD",1646005736469,6.0,2628.5,2627.7,0.00096]
["bitfinex","ETHUSD",1646005736669,4.61148045,2627.8,2627.5,0.00096]
["bitfinex","ETHUSD",1646005736872,0.18008108,2628.4,2626.9,0.00096]
["bitfinex","ETHUSD",1646005737065,1.0,2627.8,2626.9,0.00096]
["bitfinex","ETHUSD",1646005737309,0.3,2628.2,2626.2,0.1522]
["bitfinex","ETHUSD",1646005737515,0.3,2628.2,2626.9,0.38851955]
["bitfinex","ETHUSD",1646005737516,1.15470382,2627.4,2626.9,0.38851955]
["bitfinex","ETHUSD",1646005737716,0.152,2628.3,2627.1,0.00389367]
["bitfinex","ETHUSD",1646005738323,0.152,2628.3,2627.1,0.39241322]
["bitfinex","ETHUSD",1646005738518,0.152,2628.3,2627.1,0.38851955]
["bitfinex","ETHUSD",1646005738717,1.29102063,2627.7,2627.6,0.00087642]
["bitfinex","ETHUSD",1646005739218,1.59102063,2627.7,2627.6,0.00087642]
["bitfinex","ETHUSD",1646005739619,1.59102063,2627.7,2627.2,0.00096]
["bitfinex","ETHUSD",1646005739817,1.59102063,2627.7,2627.5,0.00290503]
["bitfinex","ETHUSD",1646005740821,1.0,2628.5,2627.3,0.38851955]
["bitfinex","ETHUSD",1646005740822,0.457,2628.5,2627.3,0.38851955]
["bitfinex","ETHUSD",1646005741071,0.457,2628.5,2627.4,0.00096]
["bitfinex","ETHUSD",1646005741261,0.457,2628.5,2627.5,0.00290509]
["bitfinex","ETHUSD",1646005741861,1.15667122,2627.6,2627.5,0.00290509]
["bitfinex","ETHUSD",1646005742065,1.15667122,2627.6,2627.2,0.00096]
["bitfinex","ETHUSD",1646005742264,0.8397,2628.5,2627.7,0.54599226]
["bitfinex","ETHUSD",1646005742467,0.457,2628.5,2627.7,0.54599226]
["bitfinex","ETHUSD",1646005743369,1.2677805,2627.9,2627.7,0.93451181]
["bitfinex","ETHUSD",1646005743867,1.2677805,2627.9,2627.7,0.54599226]
["bitfinex","ETHUSD",1646005744271,5.0,2627.8,2627.6,0.01218473]
["bitfinex","ETHUSD",1646005744470,5.0,2627.8,2627.2,0.00096]
["bitfinex","ETHUSD",1646005744673,5.0,2627.8,2627.0,0.1522]
["bitfinex","ETHUSD",1646005744674,6.457,2627.8,2627.0,0.1522]
["bitfinex","ETHUSD",1646005744911,2.61673305,2627.8,2627.7,0.00304607]
["bitfinex","ETHUSD",1646005745717,2.61673305,2627.8,2627.1,0.00096]
["bitfinex","ETHUSD",1646005745916,2.61673305,2627.8,2627.6,0.00256668]
["bitfinex","ETHUSD",1646005746115,1.61673305,2627.8,2627.6,0.00256668]
["bitfinex","ETHUSD",1646005746315,2.61673305,2627.8,2627.6,0.00256668]
["bitfinex","ETHUSD",1646005746515,1.61673305,2627.8,2627.6,0.00256668]
["bitfinex","ETHUSD",1646005746716,2.76833305,2627.8,2627.6,0.00256668]
["bitfinex","ETHUSD",1646005746917,1.61673305,2627.8,2627.1,0.00096]
["bitfinex","ETHUSD",1646005747116,2.61673305,2627.8,2627.2,0.00308668]
["bitfinex","ETHUSD",1646005747328,1.61673305,2627.8,2627.2,0.00308668]
["bitfinex","ETHUSD",1646005747517,2.61673305,2627.8,2627.2,0.00308668]
["bitfinex","ETHUSD",1646005747717,1.61673305,2627.8,2627.2,0.00308668]
["bitfinex","ETHUSD",1646005748016,1.61673305,2627.8,2627.1,0.00096]
["bitfinex","ETHUSD",1646005748017,2.61673305,2627.8,2627.1,0.00096]
["bitfinex","ETHUSD",1646005748218,1.61673305,2627.8,2627.4,0.00256693]
["bitfinex","ETHUSD",1646005748418,1.418973,2627.8,2627.4,0.00256693]
["bitfinex","ETHUSD",1646005748859,0.418973,2627.8,2627.4,0.00256693]
["bitfinex","ETHUSD",1646005749260,0.418973,2627.8,2627.1,0.00096]
["bitfinex","ETHUSD",1646005749460,1.04076809,2627.5,2627.0,0.1522]
["bitfinex","ETHUSD",1646005749759,0.4514,2627.9,2627.1,0.01223502]
["bitfinex","ETHUSD",1646005749963,0.3,2627.9,2627.1,0.01319502]
["bitfinex","ETHUSD",1646005750160,0.757,2628.0,2627.1,0.01319502]
["bitfinex","ETHUSD",1646005750560,0.757,2628.0,2627.1,0.00096]
["bitfinex","ETHUSD",1646005750759,0.757,2628.0,2627.4,0.00305841]
["bitfinex","ETHUSD",1646005751161,1.29227873,2627.9,2627.4,0.00305841]
["bitfinex","ETHUSD",1646005751564,1.29227873,2627.9,2626.2,0.3827]
["bitfinex","ETHUSD",1646005751565,0.9527068,2627.3,2625.0,0.01281145]
["bitfinex","ETHUSD",1646005751763,0.9527068,2627.3,2624.8,1.95273]
["bitfinex","ETHUSD",1646005751764,3.957,2627.2,2625.5,0.38851955]
["bitfinex","ETHUSD",1646005751965,0.457,2627.2,2625.5,0.38851955]
["bitfinex","ETHUSD",1646005752161,0.457,2627.2,2624.9,0.40127255]
["bitfinex","ETHUSD",1646005752162,3.6522,2627.1,2624.9,0.40127255]
["bitfinex","ETHUSD",1646005752420,4.61148045,2626.5,2624.9,0.38851955]
["bitfinex","ETHUSD",1646005752626,0.6092,2626.4,2625.0,1.33676046]
["bitfinex","ETHUSD",1646005754220,1.01732438,2625.9,2624.9,0.38851955]
["bitfinex","ETHUSD",1646005754622,1.31732438,2625.9,2625.0,0.00096]
["bitfinex","ETHUSD",1646005754820,5.11732438,2625.9,2625.0,0.00096]
["bitfinex","ETHUSD",1646005756766,3.8,2625.9,2625.3,0.00316165]
["bitfinex","ETHUSD",1646005756967,3.8,2625.9,2625.8,0.38851955]
["bitfinex","ETHUSD",1646005758069,3.8,2625.9,2625.8,0.77121955]
["bitfinex","ETHUSD",1646005758070,0.0001,2625.9,2625.8,0.77121955]
["bitfinex","ETHUSD",1646005758768,2.88666295,2627.2,2625.9,0.0007]
["bitfinex","ETHUSD",1646005758969,2.8811,2627.2,2625.9,0.00166]
["bitfinex","ETHUSD",1646005759169,1.03159032,2627.1,2626.1,0.38851955]
["bitfinex","ETHUSD",1646005759368,1.03159032,2627.1,2625.9,0.3834]
["bitfinex","ETHUSD",1646005759569,1.33159032,2627.1,2626.0,0.00096]
["bitfinex","ETHUSD",1646005760413,1.33159032,2627.1,2626.4,0.00316033]
["bitfinex","ETHUSD",1646005761010,0.3,2627.1,2626.4,0.00316033]
["bitfinex","ETHUSD",1646005761213,3.3333,2627.2,2626.1,0.00096]
["bitfinex","ETHUSD",1646005761416,0.4522,2627.2,2626.1,0.00096]
["bitfinex","ETHUSD",1646005761613,0.45776453,2627.2,2626.6,0.00316009]
["bitfinex","ETHUSD",1646005762213,1.02365058,2626.9,2626.6,0.00316009]
["bitfinex","ETHUSD",1646005762415,0.4522,2627.2,2626.9,0.67952679]
["bitfinex","ETHUSD",1646005762815,0.4577648,2627.2,2626.9,0.67952679]
["bitfinex","ETHUSD",1646005763660,0.4522,2627.2,2626.9,0.67952679]
["bitfinex","ETHUSD",1646005763860,0.45776506,2627.2,2626.9,0.68268652]
["bitfinex","ETHUSD",1646005764062,0.45776506,2627.2,2626.9,5.973e-05]
["bitfinex","ETHUSD",1646005764063,0.18008108,2627.1,2626.9,5.973e-05]
["bitfinex","ETHUSD",1646005764263,0.1522,2627.0,2626.9,5.973e-05]
["bitfinex","ETHUSD",1646005764561,5.22068045,2627.0,2626.9,5.973e-05]
["bitfinex","ETHUSD",1646005764761,2.08928108,2627.0,2626.9,5.973e-05]
["bitfinex","ETHUSD",1646005764960,2.08928108,2627.0,2625.2,0.00096]
["bitfinex","ETHUSD",1646005765367,1.36988295,2626.3,2625.2,0.00096]
["bitfinex","ETHUSD",1646005765573,1.66988295,2626.3,2625.2,0.00096]
["bitfinex","ETHUSD",1646005766172,5.22068045,2626.2,2624.9,0.00096]
["bitfinex","ETHUSD",1646005766370,4.91148045,2626.0,2624.7,0.00096]
["bitfinex","ETHUSD",1646005766668,0.9092,2626.0,2624.5,1.05447821]
["bitfinex","ETHUSD",1646005766868,6.52068045,2626.0,2624.9,1.05315171]
["bitfinex","ETHUSD",1646005767069,1.9092,2626.0,2624.9,1.05315171]
["bitfinex","ETHUSD",1646005767317,0.457,2626.0,2625.3,0.38851955]
["bitfinex","ETHUSD",1646005767523,6.16988295,2626.3,2624.3,0.0096664]
["bitfinex","ETHUSD",1646005767524,3.8,2626.3,2625.6,0.38851955]
["bitfinex","ETHUSD",1646005767725,3.8,2626.3,2624.6,0.01260839]
["bitfinex","ETHUSD",1646005767922,3.8,2626.3,2625.4,12.0527]
["bitfinex","ETHUSD",1646005768129,3.8,2626.3,2626.2,0.38851955]
["bitfinex","ETHUSD",1646005768324,3.8,2626.3,2626.2,0.34826181]
["bitfinex","ETHUSD",1646005768523,3.8,2626.3,2626.2,1.56055923]
["bitfinex","ETHUSD",1646005769225,3.8,2626.3,2626.1,0.00315294]
["bitfinex","ETHUSD",1646005769625,3.8,2626.3,2625.6,0.00096]
["bitfinex","ETHUSD",1646005769925,3.8,2626.3,2626.1,0.00269187]
["bitfinex","ETHUSD",1646005770126,3.8,2626.3,2626.2,1.22388071]
["bitfinex","ETHUSD",1646005770325,3.8,2626.3,2626.1,0.00269187]
["bitfinex","ETHUSD",1646005770926,3.8,2626.3,2625.6,0.34826181]
["bitfinex","ETHUSD",1646005771168,3.8,2626.3,2626.1,0.00269187]
["bitfinex","ETHUSD",1646005772170,3.8,2626.3,2625.6,0.00096]
["bitfinex","ETHUSD",1646005772373,3.8,2626.3,2626.1,0.00269187]
["bitfinex","ETHUSD",1646005773379,4.1,2626.3,2625.6,0.00096]
["bitfinex","ETHUSD",1646005773673,4.1,2626.3,2626.1,0.00269187]
["bitfinex","ETHUSD",1646005774274,3.8,2626.3,2626.1,0.00269187]
["bitfinex","ETHUSD",1646005774477,3.8,2626.3,2625.7,0.00096]
["bitfinex","ETHUSD",1646005774675,3.8,2626.3,2626.0,0.34826181]
["bitfinex","ETHUSD",1646005774933,3.8,2626.3,2626.2,0.34826181]
["bitfinex","ETHUSD",1646005780164,3.20003226,2626.3,2626.2,0.34826181]
["bitfinex","ETHUSD",1646005780365,3.20003226,2626.3,2626.2,1.9449995]
["bitfinex","ETHUSD",1646005780663,0.1522,2627.5,2626.3,0.22203613]
["bitfinex","ETHUSD",1646005780863,0.00539298,2627.2,2626.3,0.26633629]
["bitfinex","ETHUSD",1646005781064,0.00539298,2627.2,2626.4,0.34922181]
["bitfinex","ETHUSD",1646005781463,0.00539298,2627.2,2626.4,0.34826181]
["bitfinex","ETHUSD",1646005781663,0.00539298,2627.2,2626.3,0.00096]
["bitfinex","ETHUSD",1646005781664,0.1522,2627.5,2626.9,1.12804261]
["bitfinex","ETHUSD",1646005781863,0.1522,2627.5,2626.7,0.34826181]
["bitfinex","ETHUSD",1646005782063,0.00539175,2627.2,2626.7,0.35083375]
["bitfinex","ETHUSD",1646005782316,0.00539175,2627.2,2626.7,0.00257194]
["bitfinex","ETHUSD",1646005782920,0.1522,2627.5,2626.5,1.10635398]
["bitfinex","ETHUSD",1646005782921,1.36242529,2627.5,2626.5,1.10635398]
["bitfinex","ETHUSD",1646005783123,0.00539201,2627.2,2626.8,0.00257184]
["bitfinex","ETHUSD",1646005784122,0.1522,2627.5,2626.6,0.00096]
["bitfinex","ETHUSD",1646005784423,0.0053921,2627.2,2626.8,0.00257184]
["bitfinex","ETHUSD",1646005785225,0.4522,2627.5,2626.6,0.00096]
["bitfinex","ETHUSD",1646005785427,0.4522,2627.5,2626.5,1.10635398]
["bitfinex","ETHUSD",1646005785626,0.0053926,2627.2,2626.8,0.00257349]
["bitfinex","ETHUSD",1646005786468,0.4522,2627.5,2626.5,0.00096]
["bitfinex","ETHUSD",1646005786469,0.60452,2627.5,2626.5,0.00096]
["bitfinex","ETHUSD",1646005786663,0.4522,2627.5,2626.5,0.00096]
["bitfinex","ETHUSD",1646005786864,0.0053926,2627.2,2626.8,0.00257349]
["bitfinex","ETHUSD",1646005787065,1.3577503,2626.9,2626.8,0.00257349]
["bitfinex","ETHUSD",1646005787264,1.5099503,2626.9,2626.8,0.00257349]
["bitfinex","ETHUSD",1646005787467,0.1522,2626.9,2626.8,0.00257349]
["bitfinex","ETHUSD",1646005787667,0.3,2626.9,2625.9,0.00166]
["bitfinex","ETHUSD",1646005787867,0.1522,2626.8,2625.9,0.00166]
["bitfinex","ETHUSD",1646005788067,0.1522,2627.1,2626.7,0.00257354]
["bitfinex","ETHUSD",1646005788268,4.65173819,2627.0,2626.7,0.00257354]
["bitfinex","ETHUSD",1646005788468,0.1522,2626.9,2626.7,0.00257354]
["bitfinex","ETHUSD",1646005788668,1.43367046,2626.8,2626.7,0.00257354]
["bitfinex","ETHUSD",1646005788972,0.3,2626.8,2626.0,0.34826181]
["bitfinex","ETHUSD",1646005789169,0.1522,2626.8,2626.7,0.00257322]
["bitfinex","ETHUSD",1646005789370,0.4522,2626.8,2626.7,0.00257322]
["bitfinex","ETHUSD",1646005790014,0.4522,2626.8,2626.3,0.34826181]
["bitfinex","ETHUSD",1646005790215,0.3,2626.8,2626.3,0.34826181]
["bitfinex","ETHUSD",1646005790514,4.1,2626.9,2626.6,0.00257327]
["bitfinex","ETHUSD",1646005790717,3.8,2626.9,2626.6,0.00257327]
["bitfinex","ETHUSD",1646005790918,3.8,2626.9,2626.8,0.34826181]
["bitfinex","ETHUSD",1646005791525,3.8,2626.9,2626.7,0.34826181]
["bitfinex","ETHUSD",1646005791719,3.8,2626.9,2626.7,0.35083498]
["bitfinex","ETHUSD",1646005792420,3.8,2626.9,2626.7,0.00257317]
["bitfinex","ETHUSD",1646005792619,3.8,2626.9,2626.2,0.01029454]
["bitfinex","ETHUSD",1646005792620,3.8,2626.9,2626.2,0.34826181]
["bitfinex","ETHUSD",1646005792821,3.8,2626.9,2626.7,0.0025733]
["bitfinex","ETHUSD",1646005793223,4.1,2626.9,2626.7,0.0025733]
["bitfinex","ETHUSD",1646005793668,1.35402573,2626.8,2625.9,0.0007]
["bitfinex","ETHUSD",1646005793876,4.85402573,2626.8,2625.9,0.0007]
["bitfinex","ETHUSD",1646005794175,0.1522,2626.7,2625.9,0.0007]
["bitfinex","ETHUSD",1646005794570,0.14423485,2626.7,2625.9,0.0007]
["bitfinex","ETHUSD",1646005794770,0.17705352,2626.7,2625.9,0.0007]
["bitfinex","ETHUSD",1646005796478,0.17705352,2626.7,2626.2,0.00314644]
["bitfinex","ETHUSD",1646005796876,0.18008108,2626.6,2626.2,0.00314644]
["bitfinex","ETHUSD",1646005797075,0.18008108,2626.6,2626.2,4.644e-05]
["bitfinex","ETHUSD",1646005797076,0.1522,2626.5,2626.2,4.644e-05]
["bitfinex","ETHUSD",1646005797317,0.1522,2626.5,2625.9,0.0007]
["bitfinex","ETHUSD",1646005797318,0.0008,2626.1,2625.9,0.0007]
["bitfinex","ETHUSD",1646005797520,0.6092,2626.0,2625.9,0.00448359]
["bitfinex","ETHUSD",1646005797919,0.9092,2626.0,2625.9,0.00448359]
["bitfinex","ETHUSD",1646005798120,1.995666,2626.0,2624.5,0.19783981]
["bitfinex","ETHUSD",1646005798319,1.995666,2626.0,2625.5,0.19783981]
["bitfinex","ETHUSD",1646005798320,1.061619,2626.0,2625.5,0.19783981]
["bitfinex","ETHUSD",1646005798521,0.604619,2626.0,2625.5,0.19783981]
["bitfinex","ETHUSD",1646005798820,0.452419,2626.0,2625.5,0.19783981]
["bitfinex","ETHUSD",1646005799223,0.452419,2626.0,2624.5,0.1522]
["bitfinex","ETHUSD",1646005799224,0.152419,2626.0,2624.5,0.1522]
["bitfinex","ETHUSD",1646005799421,0.0008,2626.1,2625.1,1.34967472]
["bitfinex","ETHUSD",1646005799622,0.0008,2626.1,2625.3,0.19783981]
["bitfinex","ETHUSD",1646005800024,0.0008,2626.1,2624.5,0.1522]
["bitfinex","ETHUSD",1646005800223,0.1522,2626.0,2624.6,1.59754624]
["bitfinex","ETHUSD",1646005800423,0.1522,2626.0,2624.4,0.19783981]
["bitfinex","ETHUSD",1646005800624,0.1522,2626.0,2624.5,1.59758289]
["bitfinex","ETHUSD",1646005801067,0.18501867,2626.0,2624.8,0.19783981]
["bitfinex","ETHUSD",1646005801273,0.18501867,2626.0,2625.1,0.00313054]
["bitfinex","ETHUSD",1646005802170,0.33743667,2626.0,2624.6,0.19783981]
["bitfinex","ETHUSD",1646005802372,0.33743667,2626.0,2625.4,0.00313013]
["bitfinex","ETHUSD",1646005802969,3.68501867,2626.0,2625.4,0.00313013]
["bitfinex","ETHUSD",1646005803371,3.68501867,2626.0,2624.7,0.00096]
["bitfinex","ETHUSD",1646005803372,4.68501867,2626.0,2624.7,0.00096]
["bitfinex","ETHUSD",1646005803572,4.68501867,2626.0,2625.6,0.00312995]
["bitfinex","ETHUSD",1646005803772,1.18501867,2626.0,2625.6,0.00312995]
["bitfinex","ETHUSD",1646005803977,0.457,2625.9,2625.6,0.00312995]
["bitfinex","ETHUSD",1646005804173,0.3,2625.9,2625.6,0.00312995]
["bitfinex","ETHUSD",1646005804574,4.8008,2626.1,2625.0,0.00096]
["bitfinex","ETHUSD",1646005804575,0.3,2626.0,2625.0,0.00096]
["bitfinex","ETHUSD",1646005804818,0.1522,2625.9,2625.6,0.00312989]
["bitfinex","ETHUSD",1646005805017,0.1522,2626.0,2625.6,0.00312989]
["bitfinex","ETHUSD",1646005805218,1.3251743,2625.7,2625.6,0.00312989]
["bitfinex","ETHUSD",1646005805621,1.6251743,2625.7,2624.7,0.00096]
["bitfinex","ETHUSD",1646005806023,1.6251743,2625.7,2625.5,0.00313001]
["bitfinex","ETHUSD",1646005806223,1.7773743,2625.7,2625.5,0.00313001]
["bitfinex","ETHUSD",1646005806625,0.03281867,2625.6,2625.5,0.00313001]
["bitfinex","ETHUSD",1646005806824,0.03281867,2625.6,2625.1,0.01252191]
["bitfinex","ETHUSD",1646005807027,0.03281867,2625.6,2624.6,0.14879981]
["bitfinex","ETHUSD",1646005808426,0.03281867,2625.6,2624.4,1.67539617]
["bitfinex","ETHUSD",1646005808666,0.03281867,2625.6,2625.3,0.14879981]
["bitfinex","ETHUSD",1646005809066,0.03281867,2625.6,2625.1,1.350057]
["bitfinex","ETHUSD",1646005809368,0.03281867,2625.6,2625.5,0.14879981]
["bitfinex","ETHUSD",1646005809571,0.03281867,2625.6,2625.5,1.20165838]
["bitfinex","ETHUSD",1646005809766,3.8008,2626.1,2625.5,1.20165838]
["bitfinex","ETHUSD",1646005809767,0.03281867,2626.0,2625.5,1.20165838]
["bitfinex","ETHUSD",1646005809968,0.03281867,2626.0,2625.8,0.14879981]
["bitfinex","ETHUSD",1646005810169,0.03281867,2626.0,2625.3,0.00312297]
["bitfinex","ETHUSD",1646005810370,3.49118375,2626.0,2625.3,0.00312297]
["bitfinex","ETHUSD",1646005810572,3.49118375,2626.0,2624.6,0.00096]
["bitfinex","ETHUSD",1646005810573,0.18501867,2626.0,2624.6,0.00096]
["bitfinex","ETHUSD",1646005810770,0.18501867,2626.0,2624.3,0.1618664]
["bitfinex","ETHUSD",1646005810771,0.18501867,2626.0,2625.2,0.14879981]
["bitfinex","ETHUSD",1646005810969,0.18501867,2626.0,2625.5,0.00312273]
["bitfinex","ETHUSD",1646005811370,5.59320257,2626.0,2625.5,0.00312273]
["bitfinex","ETHUSD",1646005811569,1.19900238,2626.0,2625.5,0.00312273]
["bitfinex","ETHUSD",1646005811770,1.19900238,2626.0,2624.7,0.14879981]
["bitfinex","ETHUSD",1646005811771,7.05020257,2626.0,2624.8,0.00096]
["bitfinex","ETHUSD",1646005811971,6.05020257,2626.0,2625.6,0.00312261]
["bitfinex","ETHUSD",1646005812174,7.05020257,2626.0,2625.6,0.00312261]
["bitfinex","ETHUSD",1646005812819,5.69900238,2626.0,2625.6,0.00312261]
["bitfinex","ETHUSD",1646005813020,5.69900238,2626.0,2624.8,0.00096]
["bitfinex","ETHUSD",1646005813222,3.5,2625.9,2625.7,0.00312255]
["bitfinex","ETHUSD",1646005813420,2.19900238,2626.0,2625.7,0.00312255]
["bitfinex","ETHUSD",1646005813421,0.1522,2625.8,2625.7,0.00312255]
["bitfinex","ETHUSD",1646005813621,0.03281867,2625.8,2625.7,0.00312255]
["bitfinex","ETHUSD",1646005814020,6.00077745,2625.7,2625.3,0.01249208]
["bitfinex","ETHUSD",1646005814222,3.5,2625.6,2624.8,0.00096]
["bitfinex","ETHUSD",1646005814522,3.5,2625.6,2625.2,0.01249232]
["bitfinex","ETHUSD",1646005814727,0.144,2625.5,2625.2,0.01249232]
["bitfinex","ETHUSD",1646005815124,0.03281867,2625.8,2625.2,0.01249232]
["bitfinex","ETHUSD",1646005815331,0.03281867,2625.8,2625.2,0.14879981]
["bitfinex","ETHUSD",1646005815523,0.03281867,2625.8,2624.8,0.14879981]
["bitfinex","ETHUSD",1646005815922,0.03281867,2625.8,2624.9,0.00096]
["bitfinex","ETHUSD",1646005816774,0.03281867,2625.9,2624.9,0.00096]
["bitfinex","ETHUSD",1646005816974,0.48981867,2625.9,2624.9,0.00096]
["bitfinex","ETHUSD",1646005817580,0.48981867,2625.9,2625.2,0.14879981]
["bitfinex","ETHUSD",1646005817581,0.03281867,2625.9,2625.2,0.14879981]
["bitfinex","ETHUSD",1646005817778,0.03281867,2625.9,2624.7,0.012401]
["bitfinex","ETHUSD",1646005817779,0.03281867,2625.9,2624.7,0.00096]
["bitfinex","ETHUSD",1646005817979,0.03281867,2625.9,2624.8,0.14879981]
["bitfinex","ETHUSD",1646005817980,1.25335643,2625.9,2624.8,0.14879981]
["bitfinex","ETHUSD",1646005818279,0.03281867,2625.9,2625.3,0.00311522]
["bitfinex","ETHUSD",1646005819081,0.03281867,2625.9,2624.7,0.00096]
["bitfinex","ETHUSD",1646005819280,1.02297229,2625.8,2625.5,0.00311498]
["bitfinex","ETHUSD",1646005819480,0.3,2625.8,2625.5,0.00311498]
["bitfinex","ETHUSD",1646005819918,0.03281867,2625.7,2625.5,0.00311498]
["bitfinex","ETHUSD",1646005820112,0.03281867,2625.7,2625.2,0.00096]
["bitfinex","ETHUSD",1646005820314,0.03281867,2625.7,2624.7,0.00096]
["bitfinex","ETHUSD",1646005820613,0.03281867,2625.7,2625.5,0.00311492]
["bitfinex","ETHUSD",1646005821017,0.03281867,2625.7,2625.6,0.14879981]
["bitfinex","ETHUSD",1646005821415,3.8008,2626.1,2625.7,4.94461761]
["bitfinex","ETHUSD",1646005821618,3.8008,2626.1,2625.9,12.0527]
["bitfinex","ETHUSD",1646005821619,1.43869398,2626.1,2625.9,12.0527]
["bitfinex","ETHUSD",1646005821815,1.43869398,2626.1,2626.0,0.3827]
["bitfinex","ETHUSD",1646005822116,1.43869398,2626.1,2626.0,0.14879981]
["bitfinex","ETHUSD",1646005823582,1.43869398,2626.1,2625.5,0.3827]
["bitfinex","ETHUSD",1646005824374,1.43869398,2626.1,2625.7,0.3827]
["bitfinex","ETHUSD",1646005825179,1.43869398,2626.1,2626.0,1.06817048]
["bitfinex","ETHUSD",1646005825576,1.43869398,2626.1,2625.4,4.5]
["bitfinex","ETHUSD",1646005825777,1.43869398,2626.1,2625.4,1.0]
["bitfinex","ETHUSD",1646005826275,1.43869398,2626.1,2625.2,4.5]
["bitfinex","ETHUSD",1646005826474,1.43869398,2626.1,2626.0,1.3086067]
["bitfinex","ETHUSD",1646005826676,1.43869398,2626.1,2626.0,4.8086067]
["bitfinex","ETHUSD",1646005826875,1.43869398,2626.1,2626.0,1.3086067]
["bitfinex","ETHUSD",1646005827075,1.43869398,2626.1,2626.0,2.3086067]
["bitfinex","ETHUSD",1646005827315,1.43869398,2626.1,2626.0,1.3086067]
["bitfinex","ETHUSD",1646005827919,1.43869398,2626.1,2625.6,0.457]
["bitfinex","ETHUSD",1646005828119,1.43869398,2626.1,2625.7,7.6166]
["bitfinex","ETHUSD",1646005829321,1.43869398,2626.1,2626.0,1.2403701]
["bitfinex","ETHUSD",1646005829521,1.43869398,2626.1,2625.7,7.6166]
["bitfinex","ETHUSD",1646005830724,1.43869398,2626.1,2626.0,1.21857956]
["bitfinex","ETHUSD",1646005831664,1.43869398,2626.1,2625.7,7.6166]
["bitfinex","ETHUSD",1646005832269,1.43869398,2626.1,2625.8,3.5]
["bitfinex","ETHUSD",1646005832669,1.43869398,2626.1,2625.9,0.23090811]
["bitfinex","ETHUSD",1646005832973,1.43869398,2626.1,2625.8,3.8827]
["bitfinex","ETHUSD",1646005833169,1.43869398,2626.1,2625.8,0.58290766]
["bitfinex","ETHUSD",1646005833371,1.43869398,2626.1,2625.9,1.13156756]
["bitfinex","ETHUSD",1646005833970,1.38869398,2626.1,2625.9,1.13156756]
["bitfinex","ETHUSD",1646005839167,1.38869398,2626.1,2625.7,8.6166]
["bitfinex","ETHUSD",1646005839369,1.38869398,2626.1,2625.7,7.6166]
["bitfinex","ETHUSD",1646005839968,1.68869398,2626.1,2625.7,7.6166]
["bitfinex","ETHUSD",1646005840168,3.5,2626.0,2625.7,7.6166]
["bitfinex","ETHUSD",1646005840369,1.3649992,2625.8,2625.7,7.6166]
["bitfinex","ETHUSD",1646005840572,1.6649992,2625.8,2625.7,7.6166]
["bitfinex","ETHUSD",1646005840773,5.1649992,2625.8,2625.7,7.6166]
["bitfinex","ETHUSD",1646005841170,6.1649992,2625.8,2625.7,5.6357]
["bitfinex","ETHUSD",1646005841370,2.6649992,2625.8,2625.7,5.6357]
["bitfinex","ETHUSD",1646005842173,1.6649992,2625.8,2625.7,3.2523]
["bitfinex","ETHUSD",1646005842419,2.6649992,2625.8,2625.7,3.2523]
["bitfinex","ETHUSD",1646005842623,2.6649992,2625.8,2625.7,1.5308]
["bitfinex","ETHUSD",1646005843632,1.6649992,2625.8,2625.7,1.4808]
["bitfinex","ETHUSD",1646005843823,2.6649992,2625.8,2625.7,1.4808]
["bitfinex","ETHUSD",1646005844021,1.6649992,2625.8,2625.7,1.4808]
["bitfinex","ETHUSD",1646005844221,2.6649992,2625.8,2625.7,1.4808]
["bitfinex","ETHUSD",1646005844421,1.6649992,2625.8,2625.7,1.4808]
["bitfinex","ETHUSD",1646005844622,2.6649992,2625.8,2625.7,1.4808]
["bitfinex","ETHUSD",1646005844823,1.6649992,2625.8,2625.7,1.4808]
["bitfinex","ETHUSD",1646005845023,2.6649992,2625.8,2625.7,1.4808]
["bitfinex","ETHUSD",1646005845224,1.6649992,2625.8,2625.7,1.4808]
["bitfinex","ETHUSD",1646005845422,2.6649992,2625.8,2625.7,1.4808]
["bitfinex","ETHUSD",1646005846673,1.6649992,2625.8,2625.7,1.4808]
["bitfinex","ETHUSD",1646005846873,2.6649992,2625.8,2624.7,0.00096]
["bitfinex","ETHUSD",1646005847075,0.14807999,2625.5,2624.9,0.01243128]
["bitfinex","ETHUSD",1646005847477,0.1522,2625.4,2624.9,0.01243128]
["bitfinex","ETHUSD",1646005847879,0.1522,2625.4,2624.5,0.00096]
["bitfinex","ETHUSD",1646005848280,0.44807999,2625.5,2625.0,0.00093719]
["bitfinex","ETHUSD",1646005849079,1.04268268,2625.3,2624.5,0.00096]
["bitfinex","ETHUSD",1646005849279,1.34268268,2625.3,2624.5,0.00096]
["bitfinex","ETHUSD",1646005849481,1.34268268,2625.3,2625.1,0.00093716]
["bitfinex","ETHUSD",1646005850219,1.34268268,2625.3,2624.7,0.0037492]
["bitfinex","ETHUSD",1646005850220,1.34268268,2625.3,2624.5,0.00096]
["bitfinex","ETHUSD",1646005850619,1.34268268,2625.3,2625.1,0.00310767]
["bitfinex","ETHUSD",1646005851623,1.34268268,2625.3,2624.5,0.00096]
["bitfinex","ETHUSD",1646005851922,0.3,2625.3,2625.1,0.00310767]
["bitfinex","ETHUSD",1646005852322,0.44807999,2625.5,2625.1,0.00310767]
["bitfinex","ETHUSD",1646005852528,0.14807999,2625.5,2625.1,0.00310767]
["bitfinex","ETHUSD",1646005852730,0.14807999,2625.5,2624.5,0.00096]
["bitfinex","ETHUSD",1646005852929,0.14807999,2625.5,2624.8,0.00374928]
["bitfinex","ETHUSD",1646005853131,0.3,2625.2,2624.8,0.00374928]
["bitfinex","ETHUSD",1646005853329,0.60051999,2625.5,2624.8,0.00374928]
["bitfinex","ETHUSD",1646005853967,0.60051999,2625.5,2624.5,0.00096]
["bitfinex","ETHUSD",1646005853968,1.11492956,2625.3,2624.5,0.00096]
["bitfinex","ETHUSD",1646005854168,0.60051999,2625.5,2625.0,0.00093723]
["bitfinex","ETHUSD",1646005854568,0.44807999,2625.5,2625.0,0.00093723]
["bitfinex","ETHUSD",1646005855068,0.44807999,2625.5,2624.5,0.00096]
["bitfinex","ETHUSD",1646005855269,1.30719016,2625.2,2624.5,0.00096]
["bitfinex","ETHUSD",1646005855469,1.60719016,2625.2,2625.1,0.00310761]
["bitfinex","ETHUSD",1646005855870,1.44807999,2625.5,2625.1,0.00310761]
["bitfinex","ETHUSD",1646005856072,0.14807999,2625.5,2625.1,0.00310761]
["bitfinex","ETHUSD",1646005856473,0.14807999,2625.5,2624.6,0.01296514]
["bitfinex","ETHUSD",1646005856672,0.14807999,2625.5,2625.2,0.00310755]
["bitfinex","ETHUSD",1646005857073,0.14807999,2625.5,2625.2,1.33378289]
["bitfinex","ETHUSD",1646005857323,0.14807999,2625.5,2625.2,0.00310755]
["bitfinex","ETHUSD",1646005857525,0.14807999,2625.5,2624.6,0.01296514]
["bitfinex","ETHUSD",1646005857723,0.14807999,2625.5,2625.2,0.00310749]
["bitfinex","ETHUSD",1646005858723,0.14807999,2625.5,2624.9,1.03923547]
["bitfinex","ETHUSD",1646005858929,3.94807999,2625.5,2625.2,0.00310749]
["bitfinex","ETHUSD",1646005860024,3.94807999,2625.5,2624.7,0.3827]
["bitfinex","ETHUSD",1646005860225,3.94807999,2625.5,2625.2,0.00310749]
["bitfinex","ETHUSD",1646005860926,4.24807999,2625.5,2625.2,0.00310749]
["bitfinex","ETHUSD",1646005861171,5.24807999,2625.5,2624.6,0.00096]
["bitfinex","ETHUSD",1646005861369,0.1522,2625.4,2624.6,0.00096]
["bitfinex","ETHUSD",1646005861573,0.1522,2625.4,2625.2,0.00310749]
["bitfinex","ETHUSD",1646005862376,0.1522,2625.4,2624.6,0.00096]
["bitfinex","ETHUSD",1646005862577,0.1522,2625.4,2625.2,0.00310755]
["bitfinex","ETHUSD",1646005863578,0.1522,2625.4,2624.6,0.00096]
["bitfinex","ETHUSD",1646005863778,0.1522,2625.4,2625.2,0.00310755]
["bitfinex","ETHUSD",1646005864821,0.1522,2625.4,2624.6,0.00096]
["bitfinex","ETHUSD",1646005865122,0.1522,2625.4,2625.2,0.00310755]
["bitfinex","ETHUSD",1646005865926,0.1522,2625.4,2624.0,0.24544605]
["bitfinex","ETHUSD",1646005866128,0.1522,2625.4,2624.1,0.00096]
["bitfinex","ETHUSD",1646005866328,0.1522,2625.4,2625.2,0.00310755]
["bitfinex","ETHUSD",1646005867128,0.1522,2625.4,2624.1,0.00096]
["bitfinex","ETHUSD",1646005867330,1.13110141,2625.3,2624.3,1.13399522]
["bitfinex","ETHUSD",1646005867532,5.82007175,2625.5,2625.2,0.00310755]
["bitfinex","ETHUSD",1646005867829,5.82007175,2625.5,2625.2,0.00174295]
["bitfinex","ETHUSD",1646005868029,0.1439,2625.4,2625.2,0.00174295]
["bitfinex","ETHUSD",1646005868430,0.1439,2625.4,2624.3,0.0096664]
["bitfinex","ETHUSD",1646005868674,0.1439,2625.4,2624.9,1.13652201]
["bitfinex","ETHUSD",1646005868974,4.52007175,2625.5,2624.4,0.20403856]
["bitfinex","ETHUSD",1646005869174,4.52007175,2625.5,2624.4,0.00096]
["bitfinex","ETHUSD",1646005869375,4.52007175,2625.5,2624.3,0.0096664]
["bitfinex","ETHUSD",1646005870175,4.52007175,2625.5,2624.5,1.40739209]
["bitfinex","ETHUSD",1646005870176,5.59286613,2625.5,2624.5,1.40739209]
["bitfinex","ETHUSD",1646005870377,5.82007175,2625.5,2624.5,1.40739209]
["bitfinex","ETHUSD",1646005870978,5.82007175,2625.5,2624.9,0.00310449]
["bitfinex","ETHUSD",1646005871982,5.82007175,2625.5,2624.5,1.40739209]
["bitfinex","ETHUSD",1646005872178,5.82007175,2625.5,2625.1,0.00310426]
["bitfinex","ETHUSD",1646005873228,5.82007175,2625.5,2624.5,0.01290889]
["bitfinex","ETHUSD",1646005873627,5.82007175,2625.5,2625.2,0.00310414]
["bitfinex","ETHUSD",1646005874432,5.82007175,2625.5,2624.8,1.44425864]
["bitfinex","ETHUSD",1646005874433,3.94807999,2625.5,2624.8,1.44425864]
["bitfinex","ETHUSD",1646005874738,3.94807999,2625.5,2625.2,0.00310408]
["bitfinex","ETHUSD",1646005875531,3.94807999,2625.5,2624.5,0.23427158]
["bitfinex","ETHUSD",1646005875733,5.63077999,2625.5,2624.3,0.0096664]
["bitfinex","ETHUSD",1646005875938,5.63077999,2625.5,2625.2,0.00310408]
["bitfinex","ETHUSD",1646005875939,5.24807999,2625.5,2625.2,0.00310408]
["bitfinex","ETHUSD",1646005876189,1.18820074,2625.3,2625.2,0.00310408]
["bitfinex","ETHUSD",1646005876388,5.24807999,2625.5,2625.2,0.00310408]
["bitfinex","ETHUSD",1646005876389,0.1522,2625.4,2625.2,0.00310408]
["bitfinex","ETHUSD",1646005876691,5.24807999,2625.5,2624.3,0.0106264]
["bitfinex","ETHUSD",1646005876692,3.94807999,2625.5,2624.3,0.0106264]
["bitfinex","ETHUSD",1646005876888,3.94807999,2625.5,2624.3,0.20478341]
["bitfinex","ETHUSD",1646005877088,3.94807999,2625.5,2625.2,0.00310414]
["bitfinex","ETHUSD",1646005877989,3.94807999,2625.5,2624.9,0.18077076]
["bitfinex","ETHUSD",1646005878489,3.94807999,2625.5,2625.2,0.00310408]
["bitfinex","ETHUSD",1646005879091,3.94807999,2625.5,2624.9,0.18077076]
["bitfinex","ETHUSD",1646005879289,3.94807999,2625.5,2625.2,0.00310408]
["bitfinex","ETHUSD",1646005879490,3.89807999,2625.5,2625.2,0.00310408]
["bitfinex","ETHUSD",1646005880431,3.89807999,2625.5,2625.2,1.43644063]
["bitfinex","ETHUSD",1646005880627,3.89807999,2625.5,2625.2,1.43954471]
["bitfinex","ETHUSD",1646005881729,3.84807999,2625.5,2625.2,1.43644063]
["bitfinex","ETHUSD",1646005881929,3.84807999,2625.5,2625.2,1.43954471]
["bitfinex","ETHUSD",1646005882728,3.84807999,2625.5,2625.2,1.43644063]
["bitfinex","ETHUSD",1646005883128,3.84807999,2625.5,2625.2,0.00310408]
["bitfinex","ETHUSD",1646005883972,3.84807999,2625.5,2624.3,0.0096664]
["bitfinex","ETHUSD",1646005884179,3.84807999,2625.5,2625.2,0.00310408]
["bitfinex","ETHUSD",1646005884578,4.00027999,2625.5,2625.2,0.00310408]
["bitfinex","ETHUSD",1646005885182,4.00027999,2625.5,2624.3,0.0096664]
["bitfinex","ETHUSD",1646005885477,4.00027999,2625.5,2625.2,0.00310408]
["bitfinex","ETHUSD",1646005885878,3.84807999,2625.5,2625.2,0.00310408]
["bitfinex","ETHUSD",1646005886278,4.53077999,2625.5,2624.3,0.20805584]
["bitfinex","ETHUSD",1646005886479,3.5,2625.4,2624.4,1.59828455]
["bitfinex","ETHUSD",1646005886683,0.1522,2625.3,2625.2,0.00310408]
["bitfinex","ETHUSD",1646005886878,3.1454,2625.3,2625.2,0.00310408]
["bitfinex","ETHUSD",1646005887324,5.79647029,2625.3,2625.2,0.00310408]
["bitfinex","ETHUSD",1646005887528,4.79647029,2625.3,2624.3,0.0096664]
["bitfinex","ETHUSD",1646005887733,4.4454,2625.3,2624.3,0.0096664]
["bitfinex","ETHUSD",1646005887928,4.4454,2625.3,2625.1,0.0031042]
["bitfinex","ETHUSD",1646005888830,4.4454,2625.3,2624.3,0.0096664]
["bitfinex","ETHUSD",1646005889030,1.16695569,2625.0,2624.7,0.01241889]
["bitfinex","ETHUSD",1646005889629,4.4454,2625.3,2624.7,0.01241889]
["bitfinex","ETHUSD",1646005890029,4.4454,2625.3,2624.3,0.0096664]
["bitfinex","ETHUSD",1646005890333,4.4454,2625.3,2624.7,0.00310467]
["bitfinex","ETHUSD",1646005891172,1.43466818,2625.2,2624.3,0.0096664]
["bitfinex","ETHUSD",1646005891371,1.43466818,2625.2,2624.9,0.00310449]
["bitfinex","ETHUSD",1646005892377,1.43466818,2625.2,2624.3,0.0096664]
["bitfinex","ETHUSD",1646005892578,1.43466818,2625.2,2624.9,0.00310444]
["bitfinex","ETHUSD",1646005893077,1.43466818,2625.2,2624.5,0.0069416]
["bitfinex","ETHUSD",1646005893276,1.43466818,2625.2,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005893479,4.2932,2625.3,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005897336,0.00557906,2625.0,2624.4,0.00306627]
["bitfinex","ETHUSD",1646005897538,0.00557906,2625.0,2624.4,1.60134115]
["bitfinex","ETHUSD",1646005897939,0.00557906,2625.0,2624.4,1.8583354]
["bitfinex","ETHUSD",1646005898146,0.00557906,2625.0,2624.5,1.59827488]
["bitfinex","ETHUSD",1646005898339,0.00557906,2625.0,2624.5,1.98097488]
["bitfinex","ETHUSD",1646005898568,0.00557906,2625.0,2624.9,1.10289928]
["bitfinex","ETHUSD",1646005898773,0.00557906,2625.0,2624.9,1.09431327]
["bitfinex","ETHUSD",1646005898972,0.00557906,2625.0,2624.3,2.89420218]
["bitfinex","ETHUSD",1646005898973,3.84807999,2625.5,2624.3,0.0202928]
["bitfinex","ETHUSD",1646005899173,0.00557888,2625.0,2624.4,0.00306627]
["bitfinex","ETHUSD",1646005899370,0.00557888,2625.0,2624.4,1.60132762]
["bitfinex","ETHUSD",1646005899571,0.1522,2625.4,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005899772,0.1522,2625.4,2624.4,1.59827006]
["bitfinex","ETHUSD",1646005899974,0.00557888,2625.0,2624.7,1.23990284]
["bitfinex","ETHUSD",1646005900172,0.00557888,2625.0,2624.5,0.20376916]
["bitfinex","ETHUSD",1646005900472,0.00557888,2625.0,2624.4,0.00306627]
["bitfinex","ETHUSD",1646005900871,3.84807999,2625.5,2624.4,1.59821098]
["bitfinex","ETHUSD",1646005901074,0.00557888,2625.0,2624.5,0.19863655]
["bitfinex","ETHUSD",1646005901272,0.00557888,2625.0,2624.4,0.00306627]
["bitfinex","ETHUSD",1646005901473,0.00557888,2625.0,2624.5,1.11201957]
["bitfinex","ETHUSD",1646005901771,0.00557888,2625.0,2624.4,0.00306627]
["bitfinex","ETHUSD",1646005901973,4.23077999,2625.5,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005902172,3.84807999,2625.5,2624.4,1.59827189]
["bitfinex","ETHUSD",1646005902434,0.00547551,2625.0,2624.5,0.00096]
["bitfinex","ETHUSD",1646005902631,0.00547551,2625.0,2624.5,1.59827189]
["bitfinex","ETHUSD",1646005902830,0.00547551,2625.0,2624.7,1.33867093]
["bitfinex","ETHUSD",1646005903032,0.00547551,2625.0,2624.4,0.00272132]
["bitfinex","ETHUSD",1646005903236,3.84807999,2625.5,2624.4,12.0527]
["bitfinex","ETHUSD",1646005903433,3.84807999,2625.5,2624.8,12.0527]
["bitfinex","ETHUSD",1646005903434,0.00547569,2625.0,2624.8,12.0527]
["bitfinex","ETHUSD",1646005903631,0.00547569,2625.0,2624.9,0.4183992]
["bitfinex","ETHUSD",1646005903830,3.84807999,2625.5,2625.0,0.01051206]
["bitfinex","ETHUSD",1646005904030,3.84807999,2625.5,2625.3,1.17708003]
["bitfinex","ETHUSD",1646005904231,3.84807999,2625.5,2625.3,0.24358798]
["bitfinex","ETHUSD",1646005904432,3.84807999,2625.5,2625.0,0.01051206]
["bitfinex","ETHUSD",1646005905531,3.84807999,2625.5,2625.3,13.21203337]
["bitfinex","ETHUSD",1646005905739,0.25,2625.9,2625.6,12.0527]
["bitfinex","ETHUSD",1646005905936,7.5464,2627.1,2625.8,17.0527]
["bitfinex","ETHUSD",1646005905937,1.85547602,2626.8,2625.8,17.0527]
["bitfinex","ETHUSD",1646005906183,1.85547602,2626.8,2625.9,0.26298954]
["bitfinex","ETHUSD",1646005906389,0.1523,2627.0,2626.0,0.26051173]
["bitfinex","ETHUSD",1646005906586,0.1523,2627.0,2626.3,1.29749178]
["bitfinex","ETHUSD",1646005906787,0.1523,2627.0,2626.3,1.48776064]
["bitfinex","ETHUSD",1646005906987,0.1522,2627.1,2626.0,0.20118662]
["bitfinex","ETHUSD",1646005907189,0.1522,2627.1,2626.2,12.0527]
["bitfinex","ETHUSD",1646005907388,1.85547602,2627.2,2626.3,0.23603998]
["bitfinex","ETHUSD",1646005907592,9.1568635,2627.3,2626.3,0.23603998]
["bitfinex","ETHUSD",1646005908092,9.1568635,2627.3,2626.5,1.31229671]
["bitfinex","ETHUSD",1646005908093,7.30138748,2627.3,2626.5,1.31229671]
["bitfinex","ETHUSD",1646005908294,7.30138748,2627.3,2626.5,1.55352036]
["bitfinex","ETHUSD",1646005908489,7.30138748,2627.3,2626.5,2.00492036]
["bitfinex","ETHUSD",1646005908690,7.30138748,2627.3,2626.7,0.26178527]
["bitfinex","ETHUSD",1646005909391,7.60138748,2627.3,2626.7,0.26178527]
["bitfinex","ETHUSD",1646005909591,7.60138748,2627.3,2626.5,1.76369671]
["bitfinex","ETHUSD",1646005909592,7.60138748,2627.3,2626.5,0.4514]
["bitfinex","ETHUSD",1646005909826,7.60138748,2627.3,2626.2,0.20538883]
["bitfinex","ETHUSD",1646005909827,0.30138748,2627.3,2626.2,0.20538883]
["bitfinex","ETHUSD",1646005910025,0.3827,2627.2,2625.9,0.42053077]
["bitfinex","ETHUSD",1646005910224,2.23817602,2627.2,2625.9,0.42053077]
["bitfinex","ETHUSD",1646005910629,0.3827,2627.2,2625.9,0.42053077]
["bitfinex","ETHUSD",1646005910838,0.00552437,2626.7,2626.2,1.14939298]
["bitfinex","ETHUSD",1646005911031,0.00552437,2626.7,2626.2,1.35275412]
["bitfinex","ETHUSD",1646005911632,2.1061231,2627.3,2625.9,0.24943101]
["bitfinex","ETHUSD",1646005911830,0.0055244,2626.6,2625.9,0.24943101]
["bitfinex","ETHUSD",1646005912832,0.00138748,2627.1,2626.1,1.17343172]
["bitfinex","ETHUSD",1646005913034,0.00138748,2627.1,2626.2,0.22533308]
["bitfinex","ETHUSD",1646005913234,0.00138748,2627.1,2625.9,0.2121856]
["bitfinex","ETHUSD",1646005914074,1.26526147,2626.7,2625.9,0.2121856]
["bitfinex","ETHUSD",1646005914274,1.94796147,2626.7,2625.4,2.1994]
["bitfinex","ETHUSD",1646005914475,1.94796147,2626.7,2625.4,1.25048735]
["bitfinex","ETHUSD",1646005914673,1.94796147,2626.7,2625.3,0.25498754]
["bitfinex","ETHUSD",1646005915575,0.00538429,2626.1,2625.3,0.25498754]
["bitfinex","ETHUSD",1646005916374,7.369,2626.7,2625.3,0.25498754]
["bitfinex","ETHUSD",1646005916573,6.9863,2626.7,2625.8,1.17570945]
["bitfinex","ETHUSD",1646005916774,6.9863,2626.7,2625.9,0.20093292]
["bitfinex","ETHUSD",1646005917319,6.7363,2626.7,2625.3,0.25701632]
["bitfinex","ETHUSD",1646005917523,6.6863,2626.7,2625.3,0.25701632]
["bitfinex","ETHUSD",1646005917724,7.069,2626.7,2625.3,0.25701632]
["bitfinex","ETHUSD",1646005918024,0.00552023,2626.4,2625.5,1.0690598]
["bitfinex","ETHUSD",1646005918823,6.6863,2626.7,2625.5,1.0690598]
["bitfinex","ETHUSD",1646005919025,0.00552035,2626.1,2625.5,1.0690598]
["bitfinex","ETHUSD",1646005920025,7.369,2626.7,2625.5,1.0690598]
["bitfinex","ETHUSD",1646005920427,0.00537492,2625.9,2625.5,1.0690598]
["bitfinex","ETHUSD",1646005921072,0.00537492,2625.9,2625.3,0.19638352]
["bitfinex","ETHUSD",1646005921275,0.00537492,2625.9,2625.2,0.3]
["bitfinex","ETHUSD",1646005921276,8.369,2626.7,2625.1,4.2451]
["bitfinex","ETHUSD",1646005921472,0.00537494,2625.8,2625.2,0.20319179]
["bitfinex","ETHUSD",1646005922073,0.00537494,2625.8,2625.4,1.37014038]
["bitfinex","ETHUSD",1646005922275,0.00537494,2625.8,2625.4,1.56820716]
["bitfinex","ETHUSD",1646005922475,4.57038748,2626.7,2625.4,1.56820716]
["bitfinex","ETHUSD",1646005922677,0.00537497,2625.7,2625.4,1.56820716]
["bitfinex","ETHUSD",1646005922878,0.00537497,2625.7,2625.1,4.2451]
["bitfinex","ETHUSD",1646005923578,5.1479566,2626.7,2625.1,4.2451]
["bitfinex","ETHUSD",1646005923783,1.14901139,2626.4,2625.3,1.38699903]
["bitfinex","ETHUSD",1646005923979,1.14901139,2626.4,2625.1,4.2451]
["bitfinex","ETHUSD",1646005923980,0.00540537,2625.5,2625.1,4.2451]
["bitfinex","ETHUSD",1646005924180,0.00540537,2625.5,2625.2,1.0]
["bitfinex","ETHUSD",1646005924385,0.00540537,2625.5,2625.1,4.2451]
["bitfinex","ETHUSD",1646005924683,0.00540537,2625.5,2625.0,10.01051206]
["bitfinex","ETHUSD",1646005924940,1.36967055,2625.4,2625.0,0.99320988]
["bitfinex","ETHUSD",1646005925145,3.5,2625.3,2625.0,0.99320988]
["bitfinex","ETHUSD",1646005925339,3.5,2625.3,2624.6,0.00253262]
["bitfinex","ETHUSD",1646005925340,5.5,2625.1,2624.6,0.00253262]
["bitfinex","ETHUSD",1646005925557,3.6522,2625.0,2624.6,0.00253262]
["bitfinex","ETHUSD",1646005925739,0.1522,2625.0,2624.6,0.00253262]
["bitfinex","ETHUSD",1646005925938,1.4420922,2624.9,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005926140,0.1524,2624.8,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005926342,0.1524,2624.8,2624.6,0.00253262]
["bitfinex","ETHUSD",1646005926738,1.1351,2624.9,2624.6,0.00253262]
["bitfinex","ETHUSD",1646005926739,1.2873,2624.9,2624.6,0.00253262]
["bitfinex","ETHUSD",1646005926939,1.1351,2624.9,2624.6,0.00253262]
["bitfinex","ETHUSD",1646005927346,1.1351,2624.9,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005927544,1.1351,2624.9,2624.6,0.00250985]
["bitfinex","ETHUSD",1646005927545,1.13996452,2624.7,2624.6,0.00250985]
["bitfinex","ETHUSD",1646005927946,1.29236452,2624.7,2624.6,9.85e-06]
["bitfinex","ETHUSD",1646005928145,1.59236452,2624.7,2624.6,9.85e-06]
["bitfinex","ETHUSD",1646005928572,1.59236452,2624.7,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005928773,0.1524,2624.6,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005931073,0.1524,2624.6,2624.3,0.02240657]
["bitfinex","ETHUSD",1646005931276,0.13819997,2624.8,2624.3,0.02240657]
["bitfinex","ETHUSD",1646005931484,3.80556911,2624.9,2624.3,0.02240657]
["bitfinex","ETHUSD",1646005931975,3.8,2624.9,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005932424,1.16933225,2624.8,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005932625,1.16933225,2624.8,2624.5,0.0030736]
["bitfinex","ETHUSD",1646005932825,1.46933225,2624.8,2624.5,0.0030736]
["bitfinex","ETHUSD",1646005933425,0.1524,2624.7,2624.5,0.0030736]
["bitfinex","ETHUSD",1646005933624,0.1524,2624.7,2624.5,0.0061472]
["bitfinex","ETHUSD",1646005933828,0.1524,2624.7,2624.5,0.0030736]
["bitfinex","ETHUSD",1646005935627,0.1524,2624.7,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005936074,0.1524,2624.7,2624.5,0.00272782]
["bitfinex","ETHUSD",1646005936876,0.1524,2624.7,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005937277,0.1524,2624.7,2624.5,0.00272782]
["bitfinex","ETHUSD",1646005938180,0.1524,2624.7,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005938381,7.8533,2624.7,2624.5,0.00272782]
["bitfinex","ETHUSD",1646005938582,7.8533,2624.7,2624.5,2.782e-05]
["bitfinex","ETHUSD",1646005938782,8.8533,2624.7,2624.5,2.782e-05]
["bitfinex","ETHUSD",1646005939383,8.8533,2624.7,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005939384,9.80691,2624.7,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005939582,0.0008,2624.4,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005939826,1.38346704,2624.4,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005940029,1.68346704,2624.4,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005940227,1.83586704,2624.4,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005940434,1.68346704,2624.4,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005943036,1.83586704,2624.4,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005943435,2.29286704,2624.4,2624.3,0.0193328]
["bitfinex","ETHUSD",1646005943873,2.29286704,2624.4,2624.3,3.28e-05]
["bitfinex","ETHUSD",1646005944073,6.0,2624.2,2623.8,0.0122704]
["bitfinex","ETHUSD",1646005944271,1.5632615,2624.1,2623.8,0.0122704]
["bitfinex","ETHUSD",1646005944671,0.3,2624.0,2623.8,0.0122704]
["bitfinex","ETHUSD",1646005944873,0.757,2624.0,2623.8,0.0122704]
["bitfinex","ETHUSD",1646005945074,0.757,2624.0,2623.8,7.04e-05]
["bitfinex","ETHUSD",1646005945673,0.3827,2623.9,2622.3,0.15336]
["bitfinex","ETHUSD",1646005946075,0.3827,2623.9,2622.4,1.42746692]
["bitfinex","ETHUSD",1646005946276,0.3827,2623.9,2622.5,4.03606]
["bitfinex","ETHUSD",1646005946476,0.3827,2623.9,2622.6,0.00096]
["bitfinex","ETHUSD",1646005946676,1.26863347,2624.0,2622.7,0.1524]
["bitfinex","ETHUSD",1646005946875,1.26863347,2624.0,2622.6,0.1524]
["bitfinex","ETHUSD",1646005947321,1.26863347,2624.0,2622.8,1.29485809]
["bitfinex","ETHUSD",1646005947526,0.88593347,2624.0,2622.8,1.29485809]
["bitfinex","ETHUSD",1646005948026,4.1411,2624.2,2622.9,3.5]
["bitfinex","ETHUSD",1646005948231,4.1411,2624.2,2623.6,1.30345914]
["bitfinex","ETHUSD",1646005948426,0.25556855,2624.3,2623.3,0.00303007]
["bitfinex","ETHUSD",1646005948626,0.00556855,2624.3,2623.3,0.38573007]
["bitfinex","ETHUSD",1646005948826,0.00556855,2624.3,2623.4,3.5]
["bitfinex","ETHUSD",1646005949328,0.00556855,2624.3,2623.4,4.5]
["bitfinex","ETHUSD",1646005949525,0.00556855,2624.3,2623.4,3.5]
["bitfinex","ETHUSD",1646005949730,0.00556944,2624.3,2623.7,1.23611571]
["bitfinex","ETHUSD",1646005950330,3.80556944,2624.3,2623.9,0.3827]
["bitfinex","ETHUSD",1646005950528,3.80556962,2624.3,2624.0,3.5]
["bitfinex","ETHUSD",1646005951079,3.80556962,2624.3,2624.0,1.1524]
["bitfinex","ETHUSD",1646005951276,3.80556962,2624.3,2623.9,0.3827]
["bitfinex","ETHUSD",1646005951678,3.80556988,2624.3,2623.9,0.3827]
["bitfinex","ETHUSD",1646005952480,3.80556988,2624.3,2623.9,1.76465425]
["bitfinex","ETHUSD",1646005952882,3.8050752,2624.3,2623.9,1.76465425]
["bitfinex","ETHUSD",1646005953684,3.8050752,2624.3,2623.9,1.71465425]
["bitfinex","ETHUSD",1646005955228,3.8101504,2624.3,2623.9,1.71465425]
["bitfinex","ETHUSD",1646005955428,3.8050752,2624.3,2623.9,1.71465425]
["bitfinex","ETHUSD",1646005956432,3.80503248,2624.3,2623.9,1.71465425]
["bitfinex","ETHUSD",1646005956835,1.47005282,2624.3,2624.2,5.0]
["bitfinex","ETHUSD",1646005957135,0.1524,2625.6,2624.6,0.3327]
["bitfinex","ETHUSD",1646005957338,12.53790886,2626.1,2624.6,0.3327]
["bitfinex","ETHUSD",1646005957339,0.1522,2626.0,2624.6,0.3327]
["bitfinex","ETHUSD",1646005957533,0.1522,2626.0,2624.6,0.6327]
["bitfinex","ETHUSD",1646005957933,1.69287045,2625.8,2624.5,0.00096]
["bitfinex","ETHUSD",1646005958133,1.31017045,2625.8,2624.5,0.00096]
["bitfinex","ETHUSD",1646005958336,0.1522,2625.7,2624.5,0.00096]
["bitfinex","ETHUSD",1646005958794,0.1522,2625.7,2624.7,0.3827]
["bitfinex","ETHUSD",1646005958994,3.23510886,2626.1,2624.8,0.24627989]
["bitfinex","ETHUSD",1646005959193,2.963,2626.1,2624.8,0.24627989]
["bitfinex","ETHUSD",1646005959396,2.963,2626.1,2624.8,0.39847989]
["bitfinex","ETHUSD",1646005959999,4.1788956,2626.1,2624.8,0.39847989]
["bitfinex","ETHUSD",1646005960198,0.00556943,2625.6,2624.8,0.39847989]
["bitfinex","ETHUSD",1646005961395,0.00556943,2625.6,2624.9,1.28780943]
["bitfinex","ETHUSD",1646005961797,0.00556951,2625.3,2624.9,1.58780943]
["bitfinex","ETHUSD",1646005961997,0.00556951,2625.3,2625.0,0.23189024]
["bitfinex","ETHUSD",1646005962431,0.00556955,2625.2,2624.9,1.58780943]
["bitfinex","ETHUSD",1646005962636,0.00556955,2625.2,2625.0,0.22021441]
["bitfinex","ETHUSD",1646005963232,0.00556955,2625.2,2625.0,0.23795296]
["bitfinex","ETHUSD",1646005963436,3.8,2625.6,2624.7,0.8349]
["bitfinex","ETHUSD",1646005963634,3.8,2625.6,2624.8,0.1888996]
["bitfinex","ETHUSD",1646005963834,3.8,2625.6,2624.7,0.4522]
["bitfinex","ETHUSD",1646005963835,3.8,2625.6,2624.9,0.25462329]
["bitfinex","ETHUSD",1646005964034,0.00556955,2625.2,2624.7,0.3]
["bitfinex","ETHUSD",1646005964235,0.00556955,2625.2,2624.9,1.56766472]
["bitfinex","ETHUSD",1646005964435,0.00556955,2625.2,2625.0,0.18578991]
["bitfinex","ETHUSD",1646005964636,3.8,2625.6,2624.9,1.56766472]
["bitfinex","ETHUSD",1646005965035,0.00556767,2625.2,2624.9,1.56766472]
["bitfinex","ETHUSD",1646005965240,0.00556767,2625.2,2624.9,1.26766472]
["bitfinex","ETHUSD",1646005965838,3.8,2625.6,2624.9,1.26766472]
["bitfinex","ETHUSD",1646005966272,3.8,2625.6,2624.9,13.32036472]
["bitfinex","ETHUSD",1646005966473,3.8,2625.6,2624.9,14.19670982]
["bitfinex","ETHUSD",1646005966674,3.8,2625.6,2625.0,0.1522]
["bitfinex","ETHUSD",1646005967277,3.8,2625.6,2625.2,2.3827]
["bitfinex","ETHUSD",1646005967477,3.8,2625.6,2625.5,1.22281508]
["bitfinex","ETHUSD",1646005967679,3.8,2625.6,2625.3,0.23335291]
["bitfinex","ETHUSD",1646005968478,3.80544554,2625.6,2625.3,0.23335291]
["bitfinex","ETHUSD",1646005968882,3.80544554,2625.6,2625.4,1.158392]
["bitfinex","ETHUSD",1646005969382,3.8,2625.6,2625.4,1.158392]
["bitfinex","ETHUSD",1646005969822,3.80544552,2625.6,2625.4,1.158392]
["bitfinex","ETHUSD",1646005970629,3.8,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1646005970831,3.8,2625.6,2624.3,1.70492277]
["bitfinex","ETHUSD",1646005970832,6.0,2625.4,2624.3,1.70492277]
["bitfinex","ETHUSD",1646005971034,6.0,2625.4,2624.4,7.6195]
["bitfinex","ETHUSD",1646005971035,9.51238708,2625.4,2624.4,7.6195]
["bitfinex","ETHUSD",1646005971232,1.8678631,2625.4,2624.4,7.6195]
["bitfinex","ETHUSD",1646005971431,4.48814552,2625.6,2624.4,7.6195]
["bitfinex","ETHUSD",1646005971633,4.48814552,2625.6,2624.7,1.09584955]
["bitfinex","ETHUSD",1646005971634,0.1522,2625.5,2624.7,1.09584955]
["bitfinex","ETHUSD",1646005971833,3.80544552,2625.6,2624.8,3.5]
["bitfinex","ETHUSD",1646005971834,3.8,2625.6,2624.8,3.5]
["bitfinex","ETHUSD",1646005972030,3.8,2625.6,2624.8,20.5527]
["bitfinex","ETHUSD",1646005972332,0.00544567,2625.1,2625.0,12.0527]
["bitfinex","ETHUSD",1646005972530,0.00544567,2625.1,2625.0,20.8527]
["bitfinex","ETHUSD",1646005972730,4.567e-05,2625.1,2625.0,21.8527]
["bitfinex","ETHUSD",1646005973130,3.8,2625.6,2625.0,18.8097]
["bitfinex","ETHUSD",1646005973330,3.8,2625.6,2625.5,11.67]
["bitfinex","ETHUSD",1646005973577,3.8,2625.6,2625.5,11.97]
["bitfinex","ETHUSD",1646005973776,3.8,2625.6,2625.5,12.97]
["bitfinex","ETHUSD",1646005973973,3.8,2625.6,2625.5,2.68536743]
["bitfinex","ETHUSD",1646005974374,3.8,2625.6,2625.5,1.68536743]
["bitfinex","ETHUSD",1646005974981,3.8,2625.6,2625.4,12.97]
["bitfinex","ETHUSD",1646005975487,0.02554159,2625.6,2625.5,15.17]
["bitfinex","ETHUSD",1646005975683,0.00129366,2626.0,2625.5,16.0097]
["bitfinex","ETHUSD",1646005975881,7.3,2626.3,2625.7,16.67]
["bitfinex","ETHUSD",1646005975882,0.00129366,2626.2,2625.7,16.67]
["bitfinex","ETHUSD",1646005976082,7.30129366,2626.3,2625.8,3.5]
["bitfinex","ETHUSD",1646005976281,7.3,2626.3,2625.8,15.17]
["bitfinex","ETHUSD",1646005976480,7.3,2626.3,2626.0,1.04319702]
["bitfinex","ETHUSD",1646005976681,7.3,2626.3,2625.8,1.0]
["bitfinex","ETHUSD",1646005976882,0.00557324,2626.2,2625.8,1.0]
["bitfinex","ETHUSD",1646005977180,0.00557324,2626.2,2625.7,0.757]
["bitfinex","ETHUSD",1646005977181,0.00557324,2626.2,2625.7,0.3]
["bitfinex","ETHUSD",1646005977435,0.00557324,2626.2,2625.6,1.6827]
["bitfinex","ETHUSD",1646005977636,0.00557324,2626.2,2625.8,1.23637195]
["bitfinex","ETHUSD",1646005977838,7.3,2626.3,2625.8,1.23637195]
["bitfinex","ETHUSD",1646005978241,0.00557329,2626.0,2625.8,1.23637195]
["bitfinex","ETHUSD",1646005978439,0.00557329,2626.0,2625.8,12.90637195]
["bitfinex","ETHUSD",1646005978640,0.00557329,2626.0,2625.8,13.90637195]
["bitfinex","ETHUSD",1646005979041,7.30129366,2626.3,2625.8,13.90637195]
["bitfinex","ETHUSD",1646005979241,7.3,2626.3,2625.8,13.90637195]
["bitfinex","ETHUSD",1646005979441,0.00557329,2626.0,2625.8,13.90637195]
["bitfinex","ETHUSD",1646005980340,7.30129366,2626.3,2625.8,14.20637195]
["bitfinex","ETHUSD",1646005980545,0.00557329,2626.0,2625.0,6.4738]
["bitfinex","ETHUSD",1646005980746,0.00557329,2626.0,2625.2,7.6185]
["bitfinex","ETHUSD",1646005981583,0.15349366,2626.1,2625.2,7.6185]
["bitfinex","ETHUSD",1646005981784,0.00557339,2625.7,2625.2,7.6185]
["bitfinex","ETHUSD",1646005982686,0.00129366,2626.2,2625.2,19.2885]
["bitfinex","ETHUSD",1646005982885,0.00129366,2626.2,2625.2,19.5885]
["bitfinex","ETHUSD",1646005983095,0.00129366,2626.2,2626.0,1.43931148]
["bitfinex","ETHUSD",1646005983387,7.3,2626.3,2625.2,19.2885]
["bitfinex","ETHUSD",1646005983588,0.00129366,2626.2,2625.2,19.2885]
["bitfinex","ETHUSD",1646005983785,0.00129366,2626.2,2625.2,20.2885]
["bitfinex","ETHUSD",1646005983990,0.00129366,2626.2,2625.6,16.67]
["bitfinex","ETHUSD",1646005984187,7.3,2626.3,2625.9,11.67]
["bitfinex","ETHUSD",1646005984188,7.30129366,2626.3,2625.9,11.67]
["bitfinex","ETHUSD",1646005984388,7.30129366,2626.3,2626.0,0.25626948]
["bitfinex","ETHUSD",1646005984389,7.3,2626.3,2626.0,0.25626948]
["bitfinex","ETHUSD",1646005984586,7.3,2626.3,2625.9,11.67]
["bitfinex","ETHUSD",1646005984823,7.3,2626.3,2625.9,12.67]
["bitfinex","ETHUSD",1646005985524,0.00557322,2626.2,2625.9,12.67]
["bitfinex","ETHUSD",1646005985925,0.00557322,2626.2,2625.9,1.0]
["bitfinex","ETHUSD",1646005986425,9.2,2626.3,2625.7,0.457]
["bitfinex","ETHUSD",1646005986625,9.2,2626.3,2625.7,1.0161584]
["bitfinex","ETHUSD",1646005986626,0.00557324,2626.2,2625.7,1.0161584]
["bitfinex","ETHUSD",1646005986826,0.00557324,2626.2,2625.8,11.89876777]
["bitfinex","ETHUSD",1646005987030,0.00557324,2626.2,2625.9,0.26921104]
["bitfinex","ETHUSD",1646005987629,1.9,2626.3,2625.9,0.26921104]
["bitfinex","ETHUSD",1646005987830,0.00466005,2626.2,2625.9,0.26921104]
["bitfinex","ETHUSD",1646005988678,1.9,2626.3,2625.8,1.37936525]
["bitfinex","ETHUSD",1646005989083,0.00557804,2626.2,2625.8,1.37936525]
["bitfinex","ETHUSD",1646005989278,0.00557804,2626.2,2625.9,0.21056408]
["bitfinex","ETHUSD",1646005989879,1.9,2626.3,2625.9,0.21056408]
["bitfinex","ETHUSD",1646005990279,0.00557804,2626.3,2626.0,11.67]
["bitfinex","ETHUSD",1646005990482,1.1842,2627.7,2625.8,8.06206525]
["bitfinex","ETHUSD",1646005990483,0.00129366,2626.8,2626.5,0.01596571]
["bitfinex","ETHUSD",1646005990684,7.4522,2627.5,2626.6,0.457]
["bitfinex","ETHUSD",1646005990685,0.00129366,2627.3,2626.6,0.457]
["bitfinex","ETHUSD",1646005990885,7.30129366,2627.5,2627.1,1.2816351]
["bitfinex","ETHUSD",1646005991082,7.3,2627.5,2627.2,0.24264394]
["bitfinex","ETHUSD",1646005991283,0.00129366,2627.7,2627.2,0.24264394]
["bitfinex","ETHUSD",1646005991487,0.00129366,2627.8,2627.3,11.67]
["bitfinex","ETHUSD",1646005991684,0.00129366,2627.8,2627.3,17.37399437]
["bitfinex","ETHUSD",1646005991884,0.00129366,2628.3,2627.7,1.20553974]
["bitfinex","ETHUSD",1646005992084,0.00129366,2628.3,2627.3,18.427]
["bitfinex","ETHUSD",1646005992085,0.00129366,2628.6,2627.3,1.24168592]
["bitfinex","ETHUSD",1646005992336,0.00129366,2628.6,2626.9,4.946032]
["bitfinex","ETHUSD",1646005992337,1.85547602,2628.4,2626.9,4.946032]
["bitfinex","ETHUSD",1646005992537,1.85547602,2628.2,2626.5,0.01596571]
["bitfinex","ETHUSD",1646005992737,7.48008108,2628.5,2626.5,0.01596571]
["bitfinex","ETHUSD",1646005992738,5.51362879,2628.1,2626.5,1.28018624]
["bitfinex","ETHUSD",1646005992934,7.3,2627.9,2626.5,0.01596571]
["bitfinex","ETHUSD",1646005993134,1.1391098,2627.6,2626.7,0.19129152]
["bitfinex","ETHUSD",1646005993336,1.1391098,2627.6,2626.5,0.01596571]
["bitfinex","ETHUSD",1646005993337,1.4391098,2627.6,2626.5,0.01596571]
["bitfinex","ETHUSD",1646005993537,0.15349366,2627.5,2626.5,0.01596571]
["bitfinex","ETHUSD",1646005993935,0.00558355,2627.3,2626.5,0.01596571]
["bitfinex","ETHUSD",1646005994136,0.00558355,2627.3,2626.5,0.01491981]
["bitfinex","ETHUSD",1646005994538,0.00558355,2627.3,2626.8,0.22263584]
["bitfinex","ETHUSD",1646005994741,0.00129366,2627.7,2627.0,11.67]
["bitfinex","ETHUSD",1646005995035,0.00129366,2627.8,2627.0,11.67]
["bitfinex","ETHUSD",1646005995238,0.00129366,2628.2,2627.1,0.22965739]
["bitfinex","ETHUSD",1646005996276,0.00129366,2628.2,2626.5,1.56340339]
["bitfinex","ETHUSD",1646005996277,0.00558337,2627.8,2626.5,1.56340339]
["bitfinex","ETHUSD",1646005996479,0.00558337,2627.8,2627.1,1.04992728]
["bitfinex","ETHUSD",1646005996878,0.00558337,2627.8,2627.2,0.22720408]
["bitfinex","ETHUSD",1646005997277,0.00129366,2628.0,2626.7,0.21586624]
["bitfinex","ETHUSD",1646005997481,0.00558344,2627.6,2626.7,0.21586624]
["bitfinex","ETHUSD",1646005997881,0.00558344,2627.6,2626.6,11.67]
["bitfinex","ETHUSD",1646005998282,0.00558344,2627.6,2626.6,12.67]
["bitfinex","ETHUSD",1646005998484,0.00129366,2627.9,2626.6,12.67]
["bitfinex","ETHUSD",1646005998686,0.00558357,2627.2,2626.6,12.67]
["bitfinex","ETHUSD",1646005998883,0.00558357,2627.2,2626.7,7.81591585]
["bitfinex","ETHUSD",1646005999084,0.00558357,2627.2,2626.8,0.25543797]
["bitfinex","ETHUSD",1646005999283,0.00558357,2627.2,2626.7,8.9141]
["bitfinex","ETHUSD",1646005999484,0.00129366,2627.9,2627.1,1.35885598]
["bitfinex","ETHUSD",1646005999685,0.00129366,2627.9,2627.2,0.26478638]
["bitfinex","ETHUSD",1646005999927,0.00129366,2628.1,2627.1,1.35885598]
["bitfinex","ETHUSD",1646006000726,3.04586753,2628.2,2627.1,1.35885598]
["bitfinex","ETHUSD",1646006000927,1.85269366,2628.2,2627.1,1.35885598]
["bitfinex","ETHUSD",1646006001230,0.00557843,2627.7,2627.1,1.35885598]
["bitfinex","ETHUSD",1646006001827,0.00557843,2627.7,2627.2,0.24303257]
["bitfinex","ETHUSD",1646006002029,1.47209366,2628.2,2627.2,0.24303257]
["bitfinex","ETHUSD",1646006002229,0.0055785,2627.5,2627.2,0.24303257]
["bitfinex","ETHUSD",1646006002439,0.0055785,2627.5,2627.1,1.35885598]
["bitfinex","ETHUSD",1646006002634,0.0055785,2627.5,2627.2,0.20678279]
["bitfinex","ETHUSD",1646006003237,7.3,2627.9,2627.2,0.20678279]
["bitfinex","ETHUSD",1646006003680,0.00557852,2627.5,2627.4,11.67]
["bitfinex","ETHUSD",1646006003888,0.00557852,2627.5,2627.4,11.91846146]
["bitfinex","ETHUSD",1646006004083,0.00557852,2627.5,2627.4,20.53056146]
["bitfinex","ETHUSD",1646006004280,0.00557852,2627.5,2627.4,20.7866944]
["bitfinex","ETHUSD",1646006004481,0.00126679,2627.8,2627.4,20.4866944]
["bitfinex","ETHUSD",1646006004681,0.00126679,2627.8,2627.4,20.5821]
["bitfinex","ETHUSD",1646006004884,0.00558344,2627.6,2627.5,0.3]
["bitfinex","ETHUSD",1646006005481,0.00558344,2627.6,2627.5,13.32655206]
["bitfinex","ETHUSD",1646006005687,7.3,2627.9,2627.5,14.53105924]
["bitfinex","ETHUSD",1646006005881,0.00558341,2627.7,2627.5,14.53105924]
["bitfinex","ETHUSD",1646006006081,0.00558341,2627.7,2627.5,2.86105924]
["bitfinex","ETHUSD",1646006006282,0.00558341,2627.7,2627.5,1.86105924]
["bitfinex","ETHUSD",1646006006489,0.00126679,2628.3,2627.8,11.88081515]
["bitfinex","ETHUSD",1646006006686,1.85547602,2629.0,2627.8,11.88081515]
["bitfinex","ETHUSD",1646006006687,0.00126679,2628.5,2628.4,1.34537298]
["bitfinex","ETHUSD",1646006006882,0.00126679,2628.6,2627.9,0.23820386]
["bitfinex","ETHUSD",1646006007083,7.3,2628.7,2627.9,0.23820386]
["bitfinex","ETHUSD",1646006007084,7.30126679,2628.7,2627.9,0.23820386]
["bitfinex","ETHUSD",1646006007332,0.00126679,2628.7,2627.9,0.23820386]
["bitfinex","ETHUSD",1646006007536,0.00126679,2629.0,2627.9,0.23820386]
["bitfinex","ETHUSD",1646006007937,0.00126679,2629.1,2627.9,0.23820386]
["bitfinex","ETHUSD",1646006008138,0.00126679,2629.2,2627.9,0.23820386]
["bitfinex","ETHUSD",1646006008337,0.00465538,2628.6,2628.5,1.16195834]
["bitfinex","ETHUSD",1646006009144,1.24686147,2629.3,2628.1,0.19290527]
["bitfinex","ETHUSD",1646006009343,1.92746147,2629.3,2628.1,0.19290527]
["bitfinex","ETHUSD",1646006009540,0.00558521,2628.7,2628.1,0.19290527]
["bitfinex","ETHUSD",1646006010541,0.00126679,2629.1,2628.5,1.2412134]
["bitfinex","ETHUSD",1646006010743,2.363648,2630.2,2628.5,1.2412134]
["bitfinex","ETHUSD",1646006010744,0.00126679,2629.2,2628.5,17.9112134]
["bitfinex","ETHUSD",1646006011077,2.98749482,2629.6,2628.5,18.2112134]
["bitfinex","ETHUSD",1646006011078,0.00126679,2629.3,2628.5,18.2112134]
["bitfinex","ETHUSD",1646006011281,0.00126679,2629.5,2628.6,0.2391462]
["bitfinex","ETHUSD",1646006011481,2.66686679,2629.6,2628.6,0.2391462]
["bitfinex","ETHUSD",1646006011685,3.87812766,2629.6,2628.6,0.2391462]
["bitfinex","ETHUSD",1646006011881,0.0046512,2629.0,2628.6,0.2391462]
["bitfinex","ETHUSD",1646006012782,2.66686679,2629.6,2628.6,0.2391462]
["bitfinex","ETHUSD",1646006012984,0.0046512,2628.9,2628.6,0.2391462]
["bitfinex","ETHUSD",1646006013384,0.0046512,2628.9,2628.7,0.20016017]
["bitfinex","ETHUSD",1646006013885,2.61686679,2629.6,2628.7,0.20016017]
["bitfinex","ETHUSD",1646006014088,2.61686679,2629.6,2627.9,1.82098238]
["bitfinex","ETHUSD",1646006014397,2.61686679,2629.6,2628.0,1.24443821]
["bitfinex","ETHUSD",1646006014398,0.00558729,2628.9,2628.0,1.24443821]
["bitfinex","ETHUSD",1646006015233,0.5327,2629.5,2628.0,1.24443821]
["bitfinex","ETHUSD",1646006015434,0.00558742,2628.6,2628.0,1.24443821]
["bitfinex","ETHUSD",1646006016333,0.00122865,2628.8,2628.1,0.20993351]
["bitfinex","ETHUSD",1646006016736,0.00558747,2628.4,2627.8,0.22343156]
["bitfinex","ETHUSD",1646006016938,0.00558747,2628.4,2627.5,8.93124192]
["bitfinex","ETHUSD",1646006017136,0.00558747,2628.4,2627.5,9.23124192]
["bitfinex","ETHUSD",1646006017335,0.00558747,2628.4,2627.5,8.7487]
["bitfinex","ETHUSD",1646006017535,0.00122865,2628.8,2627.5,8.7487]
["bitfinex","ETHUSD",1646006017735,0.00122865,2628.8,2627.9,1.12149929]
["bitfinex","ETHUSD",1646006017935,0.0055876,2628.1,2627.5,1.0]
["bitfinex","ETHUSD",1646006018138,0.0055876,2628.1,2627.5,1.23108353]
["bitfinex","ETHUSD",1646006018335,0.0055876,2628.1,2627.4,8.6121]
["bitfinex","ETHUSD",1646006018776,0.15342865,2628.8,2627.4,8.6121]
["bitfinex","ETHUSD",1646006018978,1.37419085,2628.6,2627.4,8.6121]
["bitfinex","ETHUSD",1646006019177,0.00558767,2627.9,2627.4,8.6121]
["bitfinex","ETHUSD",1646006019978,0.1522,2628.7,2627.4,8.6121]
["bitfinex","ETHUSD",1646006020179,0.0055876,2627.8,2627.5,3.5]
["bitfinex","ETHUSD",1646006020379,0.0055876,2627.8,2627.4,8.6121]
["bitfinex","ETHUSD",1646006020782,0.0055876,2627.8,2627.4,7.6121]
["bitfinex","ETHUSD",1646006021183,1.36126481,2627.8,2627.4,7.6121]
["bitfinex","ETHUSD",1646006021485,1.36685232,2627.8,2627.4,7.6121]
["bitfinex","ETHUSD",1646006021679,1.66685232,2627.8,2627.4,7.6121]
["bitfinex","ETHUSD",1646006021880,1.66685232,2627.8,2626.5,0.01491981]
["bitfinex","ETHUSD",1646006022087,15.38182865,2627.7,2626.5,0.01491981]
["bitfinex","ETHUSD",1646006022331,1.26591219,2626.8,2626.5,0.01491981]
["bitfinex","ETHUSD",1646006022733,1.56591219,2626.8,2626.5,0.01491981]
["bitfinex","ETHUSD",1646006023131,0.15342865,2627.2,2626.5,0.01491981]
["bitfinex","ETHUSD",1646006023533,0.00122865,2627.2,2626.5,0.01491981]
["bitfinex","ETHUSD",1646006023733,1.45722865,2627.3,2626.5,0.01491981]
["bitfinex","ETHUSD",1646006026274,1.15722865,2627.3,2626.7,1.26381894]
["bitfinex","ETHUSD",1646006026475,0.00122865,2627.3,2626.7,1.26381894]
["bitfinex","ETHUSD",1646006026674,0.00122865,2627.5,2626.7,1.26381894]
["bitfinex","ETHUSD",1646006026875,0.00122865,2627.6,2626.7,1.26381894]
["bitfinex","ETHUSD",1646006027284,0.00122865,2627.6,2626.5,0.25249697]
["bitfinex","ETHUSD",1646006027483,0.00122865,2627.6,2626.5,0.01491981]
["bitfinex","ETHUSD",1646006028280,1.32583066,2627.6,2626.7,1.03228106]
["bitfinex","ETHUSD",1646006028479,0.00122865,2627.5,2626.7,1.03228106]
["bitfinex","ETHUSD",1646006028679,0.00122865,2627.5,2626.5,0.01491981]
["bitfinex","ETHUSD",1646006029580,0.00122865,2627.5,2626.5,1.289226]
["bitfinex","ETHUSD",1646006030038,0.00122865,2627.5,2626.5,0.01491981]
["bitfinex","ETHUSD",1646006031348,5.0,2627.0,2625.6,0.00313147]
["bitfinex","ETHUSD",1646006031545,4.3376,2626.9,2625.6,0.00313147]
["bitfinex","ETHUSD",1646006031740,1.6203,2626.8,2625.6,0.00313147]
["bitfinex","ETHUSD",1646006031941,0.1522,2626.7,2625.6,0.00313147]
["bitfinex","ETHUSD",1646006032242,0.1522,2626.7,2624.8,0.56728352]
["bitfinex","ETHUSD",1646006032243,0.1522,2626.7,2625.9,1.10444405]
["bitfinex","ETHUSD",1646006032444,1.2397,2626.8,2625.4,0.3806]
["bitfinex","ETHUSD",1646006032641,0.3,2626.7,2625.5,3.5]
["bitfinex","ETHUSD",1646006032842,1.2397,2626.8,2625.6,0.1522]
["bitfinex","ETHUSD",1646006033441,1.2397,2626.8,2625.6,0.33724393]
["bitfinex","ETHUSD",1646006033682,2.26969352,2626.8,2626.1,0.00095396]
["bitfinex","ETHUSD",1646006034082,1.2397,2626.8,2626.1,0.00095396]
["bitfinex","ETHUSD",1646006034483,1.2397,2626.8,2625.9,12.76154789]
["bitfinex","ETHUSD",1646006034783,1.24531184,2626.8,2626.2,0.00309951]
["bitfinex","ETHUSD",1646006035183,1.24531184,2626.8,2626.4,1.21548213]
["bitfinex","ETHUSD",1646006035385,0.00561184,2626.8,2626.5,3.5]
["bitfinex","ETHUSD",1646006035587,0.00561184,2626.8,2626.5,15.17]
["bitfinex","ETHUSD",1646006035782,0.00122865,2627.3,2626.5,12.67]
["bitfinex","ETHUSD",1646006035982,0.0056121,2626.8,2626.5,16.17]
["bitfinex","ETHUSD",1646006036183,0.0056121,2626.8,2626.5,12.67]
["bitfinex","ETHUSD",1646006036983,0.00122865,2627.3,2626.8,1.37714972]
["bitfinex","ETHUSD",1646006037184,0.00122865,2627.7,2626.9,0.23368548]
["bitfinex","ETHUSD",1646006037433,0.00122865,2627.5,2626.8,1.37714972]
["bitfinex","ETHUSD",1646006037637,0.00122865,2627.7,2626.8,1.37714972]
["bitfinex","ETHUSD",1646006038234,0.00122865,2627.7,2626.9,0.192292]
["bitfinex","ETHUSD",1646006038433,0.00561192,2627.4,2626.9,0.192292]
["bitfinex","ETHUSD",1646006038634,0.00561192,2627.4,2626.8,1.37714972]
["bitfinex","ETHUSD",1646006039033,0.00561192,2627.4,2626.9,0.23856956]
["bitfinex","ETHUSD",1646006039240,0.13942862,2627.8,2626.9,0.23856956]
["bitfinex","ETHUSD",1646006039636,0.00561197,2627.2,2626.7,0.18338702]
["bitfinex","ETHUSD",1646006039837,0.00561197,2627.2,2626.7,0.16122802]
["bitfinex","ETHUSD",1646006040437,0.13942862,2627.8,2626.7,0.16122802]
["bitfinex","ETHUSD",1646006040637,0.00561202,2627.1,2626.9,1.24235155]
["bitfinex","ETHUSD",1646006040836,0.00561202,2627.1,2626.5,4.5]
["bitfinex","ETHUSD",1646006041080,0.00561202,2627.1,2626.5,1.21183582]
["bitfinex","ETHUSD",1646006041279,0.00561202,2627.1,2626.5,0.21183582]
["bitfinex","ETHUSD",1646006041484,0.00561202,2627.1,2626.4,15.79047089]
["bitfinex","ETHUSD",1646006041485,0.00667947,2627.1,2626.4,15.79047089]
["bitfinex","ETHUSD",1646006041680,0.00667947,2627.1,2626.5,0.1522]
["bitfinex","ETHUSD",1646006041681,0.00106745,2627.1,2626.5,0.1522]
["bitfinex","ETHUSD",1646006041879,0.00561208,2626.9,2626.5,0.1522]
["bitfinex","ETHUSD",1646006042080,0.00667953,2626.9,2626.5,0.1522]
["bitfinex","ETHUSD",1646006042483,0.00667953,2626.9,2626.7,0.22609893]
["bitfinex","ETHUSD",1646006042684,0.00667953,2626.9,2626.3,0.24752357]
["bitfinex","ETHUSD",1646006042889,0.00106745,2626.9,2626.3,0.24752357]
["bitfinex","ETHUSD",1646006043286,0.00667953,2626.9,2626.3,0.24752357]
["bitfinex","ETHUSD",1646006043486,0.00667953,2626.9,2626.2,0.00309951]
["bitfinex","ETHUSD",1646006043885,0.3,2626.8,2626.2,0.00309951]
["bitfinex","ETHUSD",1646006044089,0.00106745,2626.8,2626.2,0.00309951]
["bitfinex","ETHUSD",1646006044487,0.00667946,2626.8,2626.2,0.00309951]
["bitfinex","ETHUSD",1646006044685,0.00667946,2626.8,2626.3,13.11668923]
["bitfinex","ETHUSD",1646006044932,0.00667946,2626.8,2626.7,1.19550157]
["bitfinex","ETHUSD",1646006045332,0.00106745,2626.8,2626.7,1.19550157]
["bitfinex","ETHUSD",1646006045933,0.00106745,2626.8,2626.3,0.1522]
["bitfinex","ETHUSD",1646006046735,0.00616959,2626.8,2626.2,0.53555082]
["bitfinex","ETHUSD",1646006046933,0.00616959,2626.8,2626.4,1.21092081]
["bitfinex","ETHUSD",1646006047236,0.00616959,2626.8,2626.2,0.00275082]
["bitfinex","ETHUSD",1646006047637,0.00106745,2626.8,2626.0,1.1824]
["bitfinex","ETHUSD",1646006048042,0.00616951,2626.8,2626.2,0.00275082]
["bitfinex","ETHUSD",1646006048882,0.00106745,2626.8,2626.0,1.1824]
["bitfinex","ETHUSD",1646006049080,0.00667731,2626.8,2626.4,1.30849163]
["bitfinex","ETHUSD",1646006050185,0.00106745,2626.8,2626.4,1.30849163]
["bitfinex","ETHUSD",1646006050385,0.00667749,2626.8,2626.4,1.30849163]
["bitfinex","ETHUSD",1646006050885,0.00667749,2626.8,2626.2,0.00309264]
["bitfinex","ETHUSD",1646006051286,0.00106745,2626.8,2626.0,1.1824]
["bitfinex","ETHUSD",1646006051488,0.00667731,2626.8,2626.2,0.00309264]
["bitfinex","ETHUSD",1646006052535,0.00667731,2626.8,2626.0,1.1824]
["bitfinex","ETHUSD",1646006052536,0.00106745,2626.8,2626.0,1.1824]
["bitfinex","ETHUSD",1646006052735,0.00667938,2626.8,2626.2,0.00309951]
["bitfinex","ETHUSD",1646006053540,0.15887938,2626.8,2626.2,0.00309951]
["bitfinex","ETHUSD",1646006053738,0.15326745,2626.8,2625.7,0.1522]
["bitfinex","ETHUSD",1646006053938,3.65887938,2626.8,2626.2,0.00309951]
["bitfinex","ETHUSD",1646006054138,1.43732354,2626.5,2626.2,0.00309951]
["bitfinex","ETHUSD",1646006054337,0.00106745,2626.5,2626.2,0.00309951]
["bitfinex","ETHUSD",1646006054938,0.00106745,2626.5,2625.7,0.1522]
["bitfinex","ETHUSD",1646006055140,0.00106745,2626.5,2626.2,0.00309951]
["bitfinex","ETHUSD",1646006055942,1.09489958,2626.5,2626.2,0.00309951]
["bitfinex","ETHUSD",1646006056182,1.09489958,2626.5,2625.7,0.1522]
["bitfinex","ETHUSD",1646006056183,1.39489958,2626.5,2625.7,0.1522]
["bitfinex","ETHUSD",1646006056382,1.39489958,2626.5,2626.2,0.00309951]
["bitfinex","ETHUSD",1646006057386,1.39489958,2626.5,2624.9,0.21408738]
["bitfinex","ETHUSD",1646006057387,3.8806,2626.4,2624.9,0.21408738]
["bitfinex","ETHUSD",1646006057588,3.8806,2626.4,2626.2,0.00309951]
["bitfinex","ETHUSD",1646006057589,3.5,2626.3,2626.2,0.00309951]
["bitfinex","ETHUSD",1646006057787,0.00106745,2626.3,2626.2,0.00309951]
["bitfinex","ETHUSD",1646006058188,4.38616745,2626.3,2626.2,9.951e-05]
["bitfinex","ETHUSD",1646006058588,0.3806,2626.2,2624.8,0.19272914]
["bitfinex","ETHUSD",1646006058789,4.1806,2626.1,2624.8,0.19272914]
["bitfinex","ETHUSD",1646006058989,0.68166745,2626.1,2624.8,0.19272914]
["bitfinex","ETHUSD",1646006059190,1.10347936,2625.8,2624.8,0.19272914]
["bitfinex","ETHUSD",1646006059392,0.00106745,2625.8,2624.8,0.19272914]
["bitfinex","ETHUSD",1646006059591,0.30106745,2625.8,2624.8,0.19272914]
["bitfinex","ETHUSD",1646006059839,0.00106745,2625.8,2624.8,0.19272914]
["bitfinex","ETHUSD",1646006060033,0.00106745,2625.8,2625.2,0.00309319]
["bitfinex","ETHUSD",1646006060233,0.1522,2625.7,2625.2,0.00309319]
["bitfinex","ETHUSD",1646006060432,0.15326745,2625.7,2625.2,0.00309319]
["bitfinex","ETHUSD",1646006060632,0.00106745,2625.7,2625.2,0.00309319]
["bitfinex","ETHUSD",1646006060832,0.00106745,2625.7,2625.0,1.16282425]
["bitfinex","ETHUSD",1646006061038,0.00106745,2625.7,2624.8,0.19272914]
["bitfinex","ETHUSD",1646006061238,0.00106745,2625.7,2625.3,0.00242372]
["bitfinex","ETHUSD",1646006062038,0.00106745,2625.7,2624.8,0.19272914]
["bitfinex","ETHUSD",1646006062438,0.00106745,2625.7,2625.4,0.00242367]
["bitfinex","ETHUSD",1646006063238,0.00106745,2625.7,2625.0,1.15378632]
["bitfinex","ETHUSD",1646006063441,0.00106745,2625.7,2624.3,0.41368708]
["bitfinex","ETHUSD",1646006063685,0.00106745,2625.7,2625.4,0.00242363]
["bitfinex","ETHUSD",1646006064483,0.00106745,2625.7,2624.3,0.00096]
["bitfinex","ETHUSD",1646006064484,1.60051888,2625.5,2624.3,0.00096]
["bitfinex","ETHUSD",1646006064685,1.60051888,2625.5,2625.0,0.00969597]
["bitfinex","ETHUSD",1646006064686,5.3806,2625.3,2625.0,0.00969597]
["bitfinex","ETHUSD",1646006064883,4.1092,2625.4,2625.0,0.00969597]
["bitfinex","ETHUSD",1646006064884,4.1092,2625.2,2625.0,0.00969597]
["bitfinex","ETHUSD",1646006065084,0.457,2625.1,2625.0,0.00969597]
["bitfinex","ETHUSD",1646006065286,0.6092,2625.1,2625.0,0.00969597]
["bitfinex","ETHUSD",1646006065485,0.457,2625.1,2625.0,0.00969597]
["bitfinex","ETHUSD",1646006065686,0.457,2625.1,2624.3,1.35890468]
["bitfinex","ETHUSD",1646006065687,1.78393761,2625.1,2624.3,1.35890468]
["bitfinex","ETHUSD",1646006065886,1.78393761,2625.1,2624.9,0.00254807]
["bitfinex","ETHUSD",1646006065887,0.457,2625.1,2624.9,0.00254807]
["bitfinex","ETHUSD",1646006066291,0.1522,2625.0,2624.9,0.00254807]
["bitfinex","ETHUSD",1646006066888,0.1522,2625.0,2624.3,1.35986468]
["bitfinex","ETHUSD",1646006067087,0.1522,2625.0,2624.3,0.00096]
["bitfinex","ETHUSD",1646006067353,0.1522,2625.0,2623.4,0.77981821]
["bitfinex","ETHUSD",1646006067354,0.4522,2625.0,2624.8,0.00254816]
["bitfinex","ETHUSD",1646006067556,0.1522,2625.0,2624.8,0.00254816]
["bitfinex","ETHUSD",1646006068154,1.27576497,2624.9,2623.9,1.09303521]
["bitfinex","ETHUSD",1646006068356,1.57576497,2624.9,2624.8,0.00254821]
["bitfinex","ETHUSD",1646006068756,9.47306497,2624.9,2624.8,0.00254821]
["bitfinex","ETHUSD",1646006069256,9.93006497,2624.9,2623.5,0.00096]
["bitfinex","ETHUSD",1646006069456,4.033,2624.8,2623.5,1.5995833]
["bitfinex","ETHUSD",1646006069656,0.1524,2624.8,2624.7,0.00252036]
["bitfinex","ETHUSD",1646006069857,0.6094,2624.8,2624.7,0.00252036]
["bitfinex","ETHUSD",1646006070455,0.6094,2624.8,2624.0,0.00096]
["bitfinex","ETHUSD",1646006070856,0.6094,2624.8,2624.6,0.00252046]
["bitfinex","ETHUSD",1646006071698,0.6094,2624.8,2624.0,0.00096]
["bitfinex","ETHUSD",1646006072099,0.6094,2624.8,2624.6,0.00252051]
["bitfinex","ETHUSD",1646006072905,4.49,2624.8,2623.5,0.00096]
["bitfinex","ETHUSD",1646006073107,4.49,2624.8,2624.6,0.00252679]
["bitfinex","ETHUSD",1646006073304,3.5,2624.7,2624.6,0.00252679]
["bitfinex","ETHUSD",1646006073504,0.6094,2624.7,2624.6,0.00252679]
["bitfinex","ETHUSD",1646006073705,1.9094,2624.7,2624.6,0.00252679]
["bitfinex","ETHUSD",1646006074008,2.10382089,2624.7,2624.6,0.00252679]
["bitfinex","ETHUSD",1646006074306,7.10382089,2624.7,2623.5,0.00096]
["bitfinex","ETHUSD",1646006074507,4.033,2624.6,2623.3,0.00096]
["bitfinex","ETHUSD",1646006074706,5.9536344,2624.4,2623.3,0.00096]
["bitfinex","ETHUSD",1646006074938,4.1094,2624.3,2623.3,0.00096]
["bitfinex","ETHUSD",1646006075137,0.25,2624.1,2623.3,0.00096]
["bitfinex","ETHUSD",1646006075340,1.55011193,2624.0,2623.3,0.00096]
["bitfinex","ETHUSD",1646006075637,1.85011193,2624.0,2623.3,0.00096]
["bitfinex","ETHUSD",1646006076747,1.85011193,2624.0,2623.5,0.00092809]
["bitfinex","ETHUSD",1646006077743,1.85011193,2624.0,2623.3,0.00096]
["bitfinex","ETHUSD",1646006077945,1.85011193,2624.0,2623.6,0.00092805]
["bitfinex","ETHUSD",1646006078593,5.0,2623.9,2623.6,2.805e-05]
["bitfinex","ETHUSD",1646006078792,0.6094,2623.8,2623.6,2.805e-05]
["bitfinex","ETHUSD",1646006078992,5.0,2623.7,2622.8,0.00096]
["bitfinex","ETHUSD",1646006079191,5.6094,2623.6,2622.8,0.00096]
["bitfinex","ETHUSD",1646006079398,0.25,2623.4,2622.8,0.00096]
["bitfinex","ETHUSD",1646006079596,0.25,2623.4,2622.4,2.5584466]
["bitfinex","ETHUSD",1646006079597,1.11009578,2623.0,2622.4,2.5584466]
["bitfinex","ETHUSD",1646006079798,0.3,2623.0,2622.5,0.00096]
["bitfinex","ETHUSD",1646006079998,0.25,2622.9,2622.4,2.5584466]
["bitfinex","ETHUSD",1646006080302,2.2405,2623.6,2623.0,1.33211742]
["bitfinex","ETHUSD",1646006080303,1.2405,2623.6,2623.0,1.33211742]
["bitfinex","ETHUSD",1646006080498,0.25,2623.5,2623.0,1.33211742]
["bitfinex","ETHUSD",1646006081700,0.25,2623.5,2623.1,0.00092616]
["bitfinex","ETHUSD",1646006082537,0.25,2623.5,2623.0,1.33211742]
["bitfinex","ETHUSD",1646006082738,0.25,2623.5,2623.2,0.00308489]
["bitfinex","ETHUSD",1646006083839,0.25,2623.5,2623.0,1.33211742]
["bitfinex","ETHUSD",1646006084042,0.25,2623.5,2623.2,0.00308483]
["bitfinex","ETHUSD",1646006085042,0.25,2623.5,2623.0,1.33211742]
["bitfinex","ETHUSD",1646006085243,0.25,2623.5,2623.2,0.00308483]
["bitfinex","ETHUSD",1646006086283,0.25,2623.5,2623.0,1.33211742]
["bitfinex","ETHUSD",1646006086483,0.25,2623.5,2623.2,0.00308483]
["bitfinex","ETHUSD",1646006087489,0.25,2623.5,2623.0,1.33211742]
["bitfinex","ETHUSD",1646006087688,0.25,2623.5,2623.2,0.00308483]
["bitfinex","ETHUSD",1646006088691,0.25,2623.5,2623.0,1.33211742]
["bitfinex","ETHUSD",1646006088893,0.25,2623.5,2623.2,0.00308483]
["bitfinex","ETHUSD",1646006089937,0.25,2623.5,2623.0,1.33211742]
["bitfinex","ETHUSD",1646006089938,0.25,2623.5,2623.1,0.3806]
["bitfinex","ETHUSD",1646006090140,0.25,2623.5,2623.2,0.00308483]
["bitfinex","ETHUSD",1646006090939,0.25,2623.7,2623.1,0.3806]
["bitfinex","ETHUSD",1646006091141,2.8612306,2625.0,2623.4,0.23809573]
["bitfinex","ETHUSD",1646006091142,9.4209,2624.9,2623.4,0.23809573]
["bitfinex","ETHUSD",1646006091341,0.00106745,2624.5,2623.5,0.3806]
["bitfinex","ETHUSD",1646006091544,0.00106745,2624.5,2623.7,0.3806]
["bitfinex","ETHUSD",1646006092039,0.00106745,2624.5,2623.7,0.38156]
["bitfinex","ETHUSD",1646006092251,0.00106745,2624.5,2623.9,1.39820589]
["bitfinex","ETHUSD",1646006092442,0.00106745,2624.5,2624.0,0.38368395]
["bitfinex","ETHUSD",1646006092845,0.00106745,2624.5,2624.0,3.88368395]
["bitfinex","ETHUSD",1646006093146,0.00106745,2624.5,2624.2,0.3806]
["bitfinex","ETHUSD",1646006093586,0.00106745,2624.5,2624.4,1.44257097]
["bitfinex","ETHUSD",1646006095994,0.00106745,2624.5,2624.4,4.94257097]
["bitfinex","ETHUSD",1646006096196,0.00106745,2624.5,2624.4,1.44257097]
["bitfinex","ETHUSD",1646006096395,0.00106745,2624.5,2624.4,2.44257097]
["bitfinex","ETHUSD",1646006096595,0.00106745,2624.5,2624.4,1.44257097]
["bitfinex","ETHUSD",1646006097195,0.00106745,2624.5,2624.3,0.21720917]
["bitfinex","ETHUSD",1646006097455,0.00106745,2624.5,2624.1,0.00308382]
["bitfinex","ETHUSD",1646006098054,0.6094,2624.4,2624.1,0.00308382]
["bitfinex","ETHUSD",1646006098252,0.6094,2624.4,2622.8,0.4161]
["bitfinex","ETHUSD",1646006098253,3.5,2624.3,2623.2,0.00096]
["bitfinex","ETHUSD",1646006098452,1.43598066,2623.5,2623.2,0.00096]
["bitfinex","ETHUSD",1646006098651,1.43598066,2623.5,2622.9,0.00096]
["bitfinex","ETHUSD",1646006098850,0.1524,2623.9,2622.9,0.00096]
["bitfinex","ETHUSD",1646006099053,0.1524,2623.9,2623.0,1.71271742]
["bitfinex","ETHUSD",1646006099054,0.3,2623.5,2623.0,1.71271742]
["bitfinex","ETHUSD",1646006099251,2.7209,2624.2,2623.1,0.24131714]
["bitfinex","ETHUSD",1646006099451,0.00106745,2624.3,2623.1,0.00096]
["bitfinex","ETHUSD",1646006099650,0.00106745,2624.3,2623.2,0.60376305]
["bitfinex","ETHUSD",1646006099853,0.00106745,2624.3,2623.3,0.19737305]
["bitfinex","ETHUSD",1646006100059,0.00106745,2624.3,2623.5,1.31420829]
["bitfinex","ETHUSD",1646006100253,0.00106745,2624.3,2623.5,13.59933041]
["bitfinex","ETHUSD",1646006100654,0.00106745,2624.3,2623.5,14.59933041]
["bitfinex","ETHUSD",1646006101087,0.00106745,2624.3,2623.8,0.00307705]
["bitfinex","ETHUSD",1646006101887,0.00106745,2624.3,2623.4,0.01231003]
["bitfinex","ETHUSD",1646006101888,0.00106745,2624.3,2623.4,0.00096]
["bitfinex","ETHUSD",1646006102290,1.05338188,2624.2,2623.9,0.00307687]
["bitfinex","ETHUSD",1646006102491,0.00106745,2624.3,2623.9,0.00307687]
["bitfinex","ETHUSD",1646006102696,0.3,2624.2,2623.9,0.00307687]
["bitfinex","ETHUSD",1646006102892,0.00106745,2624.3,2623.9,0.00307687]
["bitfinex","ETHUSD",1646006103091,0.00106745,2624.3,2623.4,0.00096]
["bitfinex","ETHUSD",1646006103492,0.00106745,2624.3,2623.9,0.00307687]
["bitfinex","ETHUSD",1646006103493,1.06750308,2624.3,2623.9,0.00307687]
["bitfinex","ETHUSD",1646006103692,0.00106745,2624.3,2623.9,0.00307687]
["bitfinex","ETHUSD",1646006104292,0.00106745,2624.3,2623.4,0.00096]
["bitfinex","ETHUSD",1646006104593,0.00106745,2624.3,2624.0,0.00307681]
["bitfinex","ETHUSD",1646006105440,0.00106745,2624.3,2623.4,0.00096]
["bitfinex","ETHUSD",1646006105642,0.00106745,2624.3,2623.4,1.59977067]
["bitfinex","ETHUSD",1646006105842,0.00106745,2624.3,2624.0,0.00273062]
["bitfinex","ETHUSD",1646006106043,0.30106745,2624.3,2624.0,0.00273062]
["bitfinex","ETHUSD",1646006106241,0.00106745,2624.3,2624.0,0.00273062]
["bitfinex","ETHUSD",1646006106440,0.30106745,2624.3,2624.0,0.00273062]
["bitfinex","ETHUSD",1646006106644,0.1524,2624.2,2623.2,0.00096]
["bitfinex","ETHUSD",1646006106843,0.15346745,2624.2,2623.2,0.00096]
["bitfinex","ETHUSD",1646006107042,0.15346745,2624.2,2624.0,0.00273062]
["bitfinex","ETHUSD",1646006107846,0.15346745,2624.2,2623.1,0.00096]
["bitfinex","ETHUSD",1646006108042,0.15346745,2624.2,2624.0,0.00082403]
["bitfinex","ETHUSD",1646006109092,0.15346745,2624.2,2623.1,0.00096]
["bitfinex","ETHUSD",1646006109289,0.15346745,2624.2,2624.0,0.00246924]
["bitfinex","ETHUSD",1646006109988,0.00106745,2624.2,2624.0,0.00246924]
["bitfinex","ETHUSD",1646006110189,0.00106745,2624.2,2623.6,0.00096]
["bitfinex","ETHUSD",1646006110393,0.00106745,2624.2,2623.5,1.32364453]
["bitfinex","ETHUSD",1646006110591,0.00106745,2624.2,2624.0,0.00246924]
["bitfinex","ETHUSD",1646006110991,0.00106745,2624.2,2624.1,1.24599179]
["bitfinex","ETHUSD",1646006111395,5.1775581,2625.1,2624.2,0.00199158]
["bitfinex","ETHUSD",1646006111396,2.9976,2625.1,2624.2,0.00199158]
["bitfinex","ETHUSD",1646006111597,3.15,2625.1,2624.2,0.00199158]
["bitfinex","ETHUSD",1646006112636,3.45,2625.1,2624.2,0.00199158]
["bitfinex","ETHUSD",1646006112837,3.2976,2625.1,2624.2,0.00199158]
["bitfinex","ETHUSD",1646006113839,1.33212742,2625.0,2624.2,0.00199158]
["bitfinex","ETHUSD",1646006114040,1.63212742,2625.0,2624.2,0.00199158]
["bitfinex","ETHUSD",1646006114440,0.1524,2624.9,2624.2,0.00199158]
["bitfinex","ETHUSD",1646006115040,0.3,2624.9,2624.2,0.00199158]
["bitfinex","ETHUSD",1646006115243,0.1524,2625.0,2624.2,0.00199158]
["bitfinex","ETHUSD",1646006115745,0.1524,2625.0,2623.8,0.00096]
["bitfinex","ETHUSD",1646006115746,5.0,2624.4,2623.8,0.00096]
["bitfinex","ETHUSD",1646006115946,6.0,2624.9,2623.6,0.00096]
["bitfinex","ETHUSD",1646006115947,0.1524,2624.3,2623.6,0.00096]
["bitfinex","ETHUSD",1646006116187,8.22324129,2625.1,2623.2,1.59899811]
["bitfinex","ETHUSD",1646006116188,0.3806,2624.6,2623.3,5.09899811]
["bitfinex","ETHUSD",1646006116385,0.6806,2624.6,2623.4,1.59899811]
["bitfinex","ETHUSD",1646006116588,1.76435742,2624.6,2623.5,0.00096]
["bitfinex","ETHUSD",1646006116786,0.1524,2624.5,2623.2,1.59989859]
["bitfinex","ETHUSD",1646006116985,0.1524,2624.5,2623.3,0.00096]
["bitfinex","ETHUSD",1646006117589,0.9536115,2624.2,2623.3,0.00096]
["bitfinex","ETHUSD",1646006117789,0.1524,2624.1,2623.4,1.23602265]
["bitfinex","ETHUSD",1646006117990,0.00106745,2624.1,2623.4,1.23602265]
["bitfinex","ETHUSD",1646006120248,0.00106745,2624.1,2623.6,0.0030457]
["bitfinex","ETHUSD",1646006121147,0.00106745,2624.1,2623.4,1.17143529]
["bitfinex","ETHUSD",1646006121349,0.00106745,2624.1,2623.7,0.00303849]
["bitfinex","ETHUSD",1646006122349,0.57170656,2624.1,2623.4,1.17143529]
["bitfinex","ETHUSD",1646006122550,0.57170656,2624.1,2623.8,0.00303843]
["bitfinex","ETHUSD",1646006122751,0.87170656,2624.1,2623.8,0.00303843]
["bitfinex","ETHUSD",1646006123154,0.30106745,2624.1,2623.8,0.00303843]
["bitfinex","ETHUSD",1646006123586,0.00106745,2624.1,2623.9,1.25374343]
["bitfinex","ETHUSD",1646006124989,0.00106745,2624.1,2623.9,1.25678175]
["bitfinex","ETHUSD",1646006125590,0.00106745,2624.1,2624.0,3.8806]
["bitfinex","ETHUSD",1646006125794,0.00106745,2624.1,2624.0,1.97933183]
["bitfinex","ETHUSD",1646006126005,0.00106745,2624.1,2624.0,18.14933183]
["bitfinex","ETHUSD",1646006126195,0.00106745,2624.1,2624.0,14.64933183]
["bitfinex","ETHUSD",1646006127341,6.745e-05,2624.1,2624.0,14.64933183]
["bitfinex","ETHUSD",1646006127944,6.745e-05,2624.1,2624.0,2.97933183]
["bitfinex","ETHUSD",1646006128148,6.745e-05,2624.1,2624.0,0.3806]
["bitfinex","ETHUSD",1646006128445,6.745e-05,2624.1,2624.0,0.960124]
["bitfinex","ETHUSD",1646006128846,6.745e-05,2624.1,2624.0,14.22883137]
["bitfinex","ETHUSD",1646006129244,6.745e-05,2624.1,2624.0,15.22883137]
["bitfinex","ETHUSD",1646006129644,6.745e-05,2624.1,2624.0,3.55883137]
["bitfinex","ETHUSD",1646006130048,6.745e-05,2624.1,2624.0,20.22883137]
["bitfinex","ETHUSD",1646006131193,3.1405,2625.7,2624.2,12.0506]
["bitfinex","ETHUSD",1646006131390,0.1522,2626.1,2624.6,12.0506]
["bitfinex","ETHUSD",1646006131598,0.25,2626.3,2624.8,12.0506]
["bitfinex","ETHUSD",1646006131787,1.89700463,2626.6,2625.0,12.0506]
["bitfinex","ETHUSD",1646006131989,1.89700463,2626.6,2625.0,12.5076]
["bitfinex","ETHUSD",1646006132287,1.89700463,2626.6,2625.0,13.5076]
["bitfinex","ETHUSD",1646006132492,3.08646438,2626.6,2625.0,1.8376]
["bitfinex","ETHUSD",1646006132691,1.89700463,2626.5,2625.0,1.8376]
["bitfinex","ETHUSD",1646006132890,1.89700463,2626.5,2625.0,0.457]
["bitfinex","ETHUSD",1646006133091,0.1522,2626.4,2625.0,0.457]
["bitfinex","ETHUSD",1646006133293,0.004703,2625.9,2625.0,0.457]
["bitfinex","ETHUSD",1646006133493,0.004703,2625.9,2625.7,1.34756853]
["bitfinex","ETHUSD",1646006134295,0.1522,2626.4,2625.7,1.34756853]
["bitfinex","ETHUSD",1646006134493,0.004703,2625.9,2625.7,1.34756853]
["bitfinex","ETHUSD",1646006134694,0.004703,2625.9,2625.1,0.3806]
["bitfinex","ETHUSD",1646006134936,0.004703,2625.9,2625.0,0.58028029]
["bitfinex","ETHUSD",1646006135541,2.82760463,2626.5,2625.0,0.58028029]
["bitfinex","ETHUSD",1646006135841,2.45350038,2626.5,2625.7,1.06829973]
["bitfinex","ETHUSD",1646006136044,0.25,2626.5,2625.7,1.06829973]
["bitfinex","ETHUSD",1646006136247,2.35570038,2626.6,2625.7,1.06829973]
["bitfinex","ETHUSD",1646006136945,0.00561578,2626.3,2625.7,1.06829973]
["bitfinex","ETHUSD",1646006137550,0.00561578,2626.3,2625.2,0.19513215]
["bitfinex","ETHUSD",1646006137750,0.00561578,2626.3,2625.1,0.23739363]
["bitfinex","ETHUSD",1646006137951,3.23689018,2626.4,2624.9,2.4069041]
["bitfinex","ETHUSD",1646006138151,3.23689018,2626.4,2624.9,1.4069041]
["bitfinex","ETHUSD",1646006138152,0.00561592,2625.9,2624.9,1.4069041]
["bitfinex","ETHUSD",1646006138450,0.00561592,2625.9,2624.9,1.1458]
["bitfinex","ETHUSD",1646006138688,0.00561592,2625.9,2624.9,1.34451705]
["bitfinex","ETHUSD",1646006138889,0.00561592,2625.9,2625.6,1.14385046]
["bitfinex","ETHUSD",1646006139089,0.1522,2626.3,2625.1,0.25414931]
["bitfinex","ETHUSD",1646006139288,0.00561604,2625.5,2625.0,0.22945044]
["bitfinex","ETHUSD",1646006140290,0.25,2626.5,2625.0,0.22945044]
["bitfinex","ETHUSD",1646006140692,0.00561609,2625.4,2625.0,0.23844152]
["bitfinex","ETHUSD",1646006140892,0.00561609,2625.4,2624.9,0.62740934]
["bitfinex","ETHUSD",1646006141294,0.00561609,2625.4,2624.9,0.24680934]
["bitfinex","ETHUSD",1646006141496,0.1522,2626.4,2624.9,0.24680934]
["bitfinex","ETHUSD",1646006141692,0.1522,2626.4,2625.6,1.38582535]
["bitfinex","ETHUSD",1646006141892,0.4522,2626.4,2625.6,1.38582535]
["bitfinex","ETHUSD",1646006142842,0.00561583,2626.1,2625.6,0.21341598]
["bitfinex","ETHUSD",1646006143041,0.00561583,2626.1,2624.9,0.20725096]
["bitfinex","ETHUSD",1646006143847,0.8328,2626.4,2624.9,0.20725096]
["bitfinex","ETHUSD",1646006144049,0.4522,2626.4,2625.6,1.12911357]
["bitfinex","ETHUSD",1646006144244,0.4522,2626.4,2625.6,1.35625023]
["bitfinex","ETHUSD",1646006144245,0.3,2626.4,2625.6,1.35625023]
["bitfinex","ETHUSD",1646006144645,0.3,2626.4,2625.6,0.22713666]
["bitfinex","ETHUSD",1646006144846,0.1522,2626.3,2624.9,0.23851637]
["bitfinex","ETHUSD",1646006145048,0.8328,2626.4,2624.9,0.23851637]
["bitfinex","ETHUSD",1646006145247,0.6806,2626.4,2624.9,0.23851637]
["bitfinex","ETHUSD",1646006145447,0.00555852,2626.1,2624.9,0.23851637]
["bitfinex","ETHUSD",1646006146401,0.6806,2626.4,2624.9,0.23851637]
["bitfinex","ETHUSD",1646006146703,0.6806,2626.4,2625.5,1.24871965]
["bitfinex","ETHUSD",1646006146704,0.00555868,2625.6,2625.5,1.24871965]
["bitfinex","ETHUSD",1646006147500,0.3,2626.4,2625.5,1.24871965]
["bitfinex","ETHUSD",1646006147703,0.7022,2626.5,2625.5,1.24871965]
["bitfinex","ETHUSD",1646006147901,0.00561599,2625.7,2625.5,1.24871965]
["bitfinex","ETHUSD",1646006148206,0.00561599,2625.7,2625.5,1.45347927]
["bitfinex","ETHUSD",1646006148500,0.00561599,2625.7,2625.5,1.24871965]
["bitfinex","ETHUSD",1646006148901,0.00561597,2625.7,2625.5,1.24871965]
["bitfinex","ETHUSD",1646006149502,0.00561597,2625.7,2625.5,1.5112976]
["bitfinex","ETHUSD",1646006149946,0.25,2626.5,2626.0,1.07672146]
["bitfinex","ETHUSD",1646006150148,0.3,2626.6,2626.0,1.07672146]
["bitfinex","ETHUSD",1646006150347,0.11986869,2627.1,2626.1,15.38695614]
["bitfinex","ETHUSD",1646006150547,0.25,2627.2,2626.2,15.75914066]
["bitfinex","ETHUSD",1646006150745,1.90350038,2627.7,2626.2,15.5506]
["bitfinex","ETHUSD",1646006150746,0.00122865,2627.6,2626.2,15.5506]
["bitfinex","ETHUSD",1646006151045,0.00122865,2627.6,2626.3,0.19835058]
["bitfinex","ETHUSD",1646006151249,0.00122865,2627.6,2626.9,1.27190612]
["bitfinex","ETHUSD",1646006151546,0.00470092,2627.0,2626.9,0.3]
["bitfinex","ETHUSD",1646006151746,0.00470092,2627.0,2626.3,1.1375]
["bitfinex","ETHUSD",1646006152349,0.53402865,2627.7,2626.3,1.1375]
["bitfinex","ETHUSD",1646006152551,0.00470279,2626.8,2626.4,3.5]
["bitfinex","ETHUSD",1646006152752,0.00470279,2626.8,2626.4,1.54052069]
["bitfinex","ETHUSD",1646006153052,0.00470279,2626.8,2626.4,1.24052069]
["bitfinex","ETHUSD",1646006153251,0.00470279,2626.8,2626.4,1.54052069]
["bitfinex","ETHUSD",1646006153452,0.38182865,2627.7,2626.4,1.24052069]
["bitfinex","ETHUSD",1646006153692,0.00122865,2627.7,2626.8,1.06477945]
["bitfinex","ETHUSD",1646006153891,0.00470279,2626.7,2626.5,3.5]
["bitfinex","ETHUSD",1646006154090,0.00470279,2626.7,2626.3,1.1375]
["bitfinex","ETHUSD",1646006154695,0.00122865,2627.5,2626.3,1.1375]
["bitfinex","ETHUSD",1646006154896,0.00122865,2627.5,2626.8,1.1624553]
["bitfinex","ETHUSD",1646006155095,0.00122865,2627.6,2626.8,1.1624553]
["bitfinex","ETHUSD",1646006155296,0.00122865,2627.7,2626.8,1.1624553]
["bitfinex","ETHUSD",1646006155996,0.00122865,2627.7,2626.8,1.1609872]
["bitfinex","ETHUSD",1646006156197,0.00562153,2627.4,2626.8,1.1609872]
["bitfinex","ETHUSD",1646006156598,0.00562153,2627.4,2626.4,3.5]
["bitfinex","ETHUSD",1646006156799,0.00562153,2627.4,2626.4,0.3]
["bitfinex","ETHUSD",1646006157198,0.00122865,2627.5,2626.3,1.4375]
["bitfinex","ETHUSD",1646006157445,0.00562165,2627.0,2626.3,1.4375]
["bitfinex","ETHUSD",1646006157647,0.00562165,2627.0,2626.8,1.19838629]
["bitfinex","ETHUSD",1646006157845,0.00562165,2627.0,2626.3,2.4375]
["bitfinex","ETHUSD",1646006158046,0.00562165,2627.0,2626.3,1.4375]
["bitfinex","ETHUSD",1646006158346,0.00122865,2627.5,2626.3,1.4375]
["bitfinex","ETHUSD",1646006158547,0.00562174,2626.8,2626.3,1.4375]
["bitfinex","ETHUSD",1646006158948,0.00562174,2626.8,2626.4,1.04639]
["bitfinex","ETHUSD",1646006159147,0.00562174,2626.8,2626.3,0.3]
["bitfinex","ETHUSD",1646006159346,0.00562174,2626.8,2626.2,0.86216092]
["bitfinex","ETHUSD",1646006159551,0.1522,2627.4,2626.2,0.86216092]
["bitfinex","ETHUSD",1646006159747,0.00562177,2626.7,2626.2,0.86216092]
["bitfinex","ETHUSD",1646006160547,0.00562177,2626.7,2626.5,1.01839529]
["bitfinex","ETHUSD",1646006160748,0.1522,2627.5,2626.5,1.01839529]
["bitfinex","ETHUSD",1646006160950,0.00437215,2626.6,2626.5,1.01839529]
["bitfinex","ETHUSD",1646006161193,0.00437215,2626.6,2626.2,0.56216092]
["bitfinex","ETHUSD",1646006161396,0.00437215,2626.6,2625.8,10.8574]
["bitfinex","ETHUSD",1646006161592,0.00437215,2626.6,2625.8,11.05793772]
["bitfinex","ETHUSD",1646006161994,0.1522,2627.5,2625.8,11.05793772]
["bitfinex","ETHUSD",1646006162199,0.1522,2627.5,2626.0,0.25465158]
["bitfinex","ETHUSD",1646006162200,1.63667832,2627.2,2626.0,0.25465158]
["bitfinex","ETHUSD",1646006162396,0.1522,2627.1,2625.9,3.8]
["bitfinex","ETHUSD",1646006162595,0.1522,2627.1,2626.0,0.19057115]
["bitfinex","ETHUSD",1646006162995,0.1522,2627.1,2625.8,12.1574]
["bitfinex","ETHUSD",1646006163195,0.1522,2627.1,2625.8,12.3978487]
["bitfinex","ETHUSD",1646006163396,0.00561964,2626.7,2625.8,11.3978487]
["bitfinex","ETHUSD",1646006163597,0.00561964,2626.7,2626.3,1.43055593]
["bitfinex","ETHUSD",1646006164396,0.1522,2627.5,2626.4,0.1957252]
["bitfinex","ETHUSD",1646006164843,0.00561966,2626.6,2626.4,0.1957252]
["bitfinex","ETHUSD",1646006165540,0.1522,2627.5,2626.3,1.727563]
["bitfinex","ETHUSD",1646006165941,0.00561966,2626.6,2626.3,1.727563]
["bitfinex","ETHUSD",1646006166142,0.00561966,2626.6,2626.3,1.427563]
["bitfinex","ETHUSD",1646006166342,0.00561966,2626.6,2626.3,0.23801558]
["bitfinex","ETHUSD",1646006166542,0.00561966,2626.6,2626.2,0.21271008]
["bitfinex","ETHUSD",1646006166742,1.34913194,2627.1,2625.8,12.04583509]
["bitfinex","ETHUSD",1646006167043,0.00561968,2626.6,2625.8,12.34583509]
["bitfinex","ETHUSD",1646006167243,0.00561968,2626.6,2625.9,0.3806]
["bitfinex","ETHUSD",1646006167455,0.00561968,2626.6,2625.8,13.58563509]
["bitfinex","ETHUSD",1646006168050,0.1522,2627.5,2626.3,1.28395271]
["bitfinex","ETHUSD",1646006168252,0.1522,2627.5,2626.3,1.8520515]
["bitfinex","ETHUSD",1646006168451,0.00122865,2627.6,2626.3,1.8520515]
["bitfinex","ETHUSD",1646006168698,0.00122865,2627.6,2626.4,0.20822259]
["bitfinex","ETHUSD",1646006169298,1.41514543,2627.6,2626.7,1.2503942]
["bitfinex","ETHUSD",1646006169598,0.00561948,2627.1,2626.7,0.26336685]
["bitfinex","ETHUSD",1646006169799,0.00561948,2627.1,2626.0,0.25806555]
["bitfinex","ETHUSD",1646006170006,0.00561948,2627.1,2626.3,0.3806]
["bitfinex","ETHUSD",1646006170200,0.00561948,2627.1,2626.5,0.3806]
["bitfinex","ETHUSD",1646006170398,0.00122865,2627.6,2626.7,0.3806]
["bitfinex","ETHUSD",1646006170600,0.00122865,2627.6,2626.8,3.5]
["bitfinex","ETHUSD",1646006170803,0.00122865,2627.7,2626.9,0.21720328]
["bitfinex","ETHUSD",1646006171002,2.96132865,2627.8,2627.3,1.04090558]
["bitfinex","ETHUSD",1646006171202,0.1522,2628.0,2627.4,0.19108292]
["bitfinex","ETHUSD",1646006171203,0.15342865,2628.0,2627.4,0.19108292]
["bitfinex","ETHUSD",1646006171403,0.1522,2628.0,2627.3,1.29075957]
["bitfinex","ETHUSD",1646006171602,0.1522,2628.0,2627.4,0.18005968]
["bitfinex","ETHUSD",1646006171804,0.00561924,2627.8,2627.4,0.18005968]
["bitfinex","ETHUSD",1646006172945,0.29162862,2628.1,2627.4,0.18005968]
["bitfinex","ETHUSD",1646006173147,0.00561927,2627.7,2627.3,1.8009854]
["bitfinex","ETHUSD",1646006173548,0.00561927,2627.7,2627.3,1.83807076]
["bitfinex","ETHUSD",1646006173745,0.00561927,2627.7,2627.4,0.21034875]
["bitfinex","ETHUSD",1646006173945,0.00122865,2628.0,2627.4,0.21034875]
["bitfinex","ETHUSD",1646006174145,0.29039997,2628.1,2627.4,0.21034875]
["bitfinex","ETHUSD",1646006174346,0.00561931,2627.6,2627.4,0.21034875]
["bitfinex","ETHUSD",1646006174547,0.00561931,2627.6,2627.0,0.22383824]
["bitfinex","ETHUSD",1646006174751,0.00561931,2627.6,2626.9,0.19178571]
["bitfinex","ETHUSD",1646006175256,0.00122865,2627.8,2626.9,0.19178571]
["bitfinex","ETHUSD",1646006175450,0.0056194,2627.4,2626.9,0.19178571]
["bitfinex","ETHUSD",1646006175652,0.0056194,2627.4,2627.1,1.2684814]
["bitfinex","ETHUSD",1646006176495,0.15342865,2628.0,2627.1,1.2684814]
["bitfinex","ETHUSD",1646006176695,0.15342865,2628.0,2627.2,0.22724732]
["bitfinex","ETHUSD",1646006176696,0.0056194,2627.4,2627.2,0.22724732]
["bitfinex","ETHUSD",1646006177395,0.0056194,2627.4,2627.1,1.2684814]
["bitfinex","ETHUSD",1646006177597,0.15342865,2628.0,2627.1,1.2684814]
["bitfinex","ETHUSD",1646006177800,0.00561938,2627.4,2627.1,1.2684814]
["bitfinex","ETHUSD",1646006177997,0.00561938,2627.4,2627.1,1.6490814]
["bitfinex","ETHUSD",1646006178397,0.00561938,2627.4,2627.1,1.2684814]
["bitfinex","ETHUSD",1646006178799,0.00122865,2628.0,2627.1,1.2684814]
["bitfinex","ETHUSD",1646006178999,0.0056194,2627.4,2627.2,0.18493433]
["bitfinex","ETHUSD",1646006179598,0.0056194,2627.4,2626.9,0.18050912]
["bitfinex","ETHUSD",1646006180042,0.00122865,2628.0,2626.9,0.18050912]
["bitfinex","ETHUSD",1646006180244,0.00561943,2627.3,2626.9,0.18050912]
["bitfinex","ETHUSD",1646006180641,0.00561943,2627.3,2627.1,1.3735865]
["bitfinex","ETHUSD",1646006181148,0.00122865,2628.0,2627.2,0.24826767]
["bitfinex","ETHUSD",1646006181548,0.00561941,2627.3,2627.2,0.24826767]
["bitfinex","ETHUSD",1646006182545,0.15342865,2628.0,2627.2,0.24826767]
["bitfinex","ETHUSD",1646006182745,0.15342865,2628.0,2626.9,0.21874835]
["bitfinex","ETHUSD",1646006182746,0.0056194,2627.4,2626.9,0.21874835]
["bitfinex","ETHUSD",1646006183591,1.10004285,2627.8,2626.9,1.24368187]
["bitfinex","ETHUSD",1646006183792,0.00469998,2627.3,2627.0,0.22789861]
["bitfinex","ETHUSD",1646006183998,9.998e-05,2627.3,2627.2,5.3806]
["bitfinex","ETHUSD",1646006184193,0.00122865,2628.0,2627.4,12.2764821]
["bitfinex","ETHUSD",1646006184393,2.9636,2628.7,2627.6,0.3806]
["bitfinex","ETHUSD",1646006184394,0.00122865,2628.3,2627.6,0.3806]
["bitfinex","ETHUSD",1646006184692,2.9636,2628.7,2627.8,0.3806]
["bitfinex","ETHUSD",1646006184693,0.00122865,2628.6,2627.8,0.3806]
["bitfinex","ETHUSD",1646006184895,2.96482865,2628.7,2628.0,1.57128569]
["bitfinex","ETHUSD",1646006185096,2.96482865,2628.7,2628.1,0.20542674]
["bitfinex","ETHUSD",1646006185396,2.9636,2628.7,2628.1,0.20542674]
["bitfinex","ETHUSD",1646006186197,0.00561962,2628.5,2628.1,0.20542674]
["bitfinex","ETHUSD",1646006186397,0.00561962,2628.5,2627.6,0.39904936]
["bitfinex","ETHUSD",1646006186598,0.00561962,2628.5,2627.6,0.24694936]
["bitfinex","ETHUSD",1646006186797,0.00561962,2628.5,2627.6,0.3]
["bitfinex","ETHUSD",1646006187000,0.00561962,2628.5,2627.7,0.22472172]
["bitfinex","ETHUSD",1646006187198,2.96482865,2628.7,2627.7,0.24283551]
["bitfinex","ETHUSD",1646006187470,0.00561974,2628.2,2627.6,0.60182601]
["bitfinex","ETHUSD",1646006187870,0.00561974,2628.2,2628.1,1.0407277]
["bitfinex","ETHUSD",1646006188070,0.00561974,2628.2,2627.7,0.60367406]
["bitfinex","ETHUSD",1646006188273,0.00561974,2628.2,2627.7,0.56146479]
["bitfinex","ETHUSD",1646006188470,0.1522,2628.9,2627.7,0.3]
["bitfinex","ETHUSD",1646006188671,0.1522,2628.9,2627.5,4.42314346]
["bitfinex","ETHUSD",1646006188672,0.00122865,2628.8,2627.5,4.42314346]
["bitfinex","ETHUSD",1646006188971,0.00122865,2628.8,2627.5,0.92314346]
["bitfinex","ETHUSD",1646006189271,0.1521,2628.7,2627.5,0.92314346]
["bitfinex","ETHUSD",1646006189570,0.00122865,2628.6,2628.0,1.15235517]
["bitfinex","ETHUSD",1646006189770,0.1521,2628.7,2628.0,0.23289335]
["bitfinex","ETHUSD",1646006189771,0.00122865,2628.7,2628.0,0.23289335]
["bitfinex","ETHUSD",1646006189971,0.1521,2628.8,2627.6,0.19994243]
["bitfinex","ETHUSD",1646006189972,0.15332865,2628.8,2627.6,0.19994243]
["bitfinex","ETHUSD",1646006190775,2.05682903,2628.8,2627.6,0.19994243]
["bitfinex","ETHUSD",1646006191103,0.00561764,2628.3,2627.6,0.19994243]
["bitfinex","ETHUSD",1646006191310,0.15904629,2628.3,2627.3,0.22127068]
["bitfinex","ETHUSD",1646006191602,0.15904629,2628.3,2627.3,0.01368413]
["bitfinex","ETHUSD",1646006192003,1.25948095,2627.9,2627.3,0.01368413]
["bitfinex","ETHUSD",1646006192204,7.46912865,2628.3,2627.3,0.01368413]
["bitfinex","ETHUSD",1646006192403,0.00561778,2627.9,2627.3,0.01368413]
["bitfinex","ETHUSD",1646006192605,0.1522,2627.8,2627.3,0.01368413]
["bitfinex","ETHUSD",1646006192805,4.1092,2627.8,2627.3,8.413e-05]
["bitfinex","ETHUSD",1646006193008,5.0,2627.4,2627.3,8.413e-05]
["bitfinex","ETHUSD",1646006193207,9.4092,2627.4,2627.3,8.413e-05]
["bitfinex","ETHUSD",1646006193413,11.5931,2627.4,2627.3,8.413e-05]
["bitfinex","ETHUSD",1646006193607,11.5931,2627.4,2625.6,0.28066187]
["bitfinex","ETHUSD",1646006193608,6.3806,2627.3,2625.6,0.28066187]
["bitfinex","ETHUSD",1646006193807,5.0,2626.6,2625.6,0.0123712]
["bitfinex","ETHUSD",1646006194006,5.0,2626.4,2625.6,0.0123712]
["bitfinex","ETHUSD",1646006194206,0.6092,2626.3,2625.6,0.0123712]
["bitfinex","ETHUSD",1646006194406,0.457,2626.2,2624.5,0.25750985]
["bitfinex","ETHUSD",1646006194607,0.1522,2626.1,2624.6,1.59816742]
["bitfinex","ETHUSD",1646006194845,3.6522,2626.1,2625.5,0.01097986]
["bitfinex","ETHUSD",1646006195049,0.1522,2626.1,2625.5,0.01097986]
["bitfinex","ETHUSD",1646006195249,1.1522,2626.1,2625.5,0.01097986]
["bitfinex","ETHUSD",1646006195450,7.842,2626.2,2625.5,0.01097986]
["bitfinex","ETHUSD",1646006195650,1.02069815,2625.8,2624.7,0.20168174]
["bitfinex","ETHUSD",1646006195853,1.02069815,2625.8,2624.8,1.5980462]
["bitfinex","ETHUSD",1646006196055,1.02069815,2625.8,2625.3,0.0109807]
["bitfinex","ETHUSD",1646006196856,1.02069815,2625.8,2624.6,0.21291509]
["bitfinex","ETHUSD",1646006197054,1.02069815,2625.8,2624.7,1.59813348]
["bitfinex","ETHUSD",1646006197256,1.02069815,2625.8,2625.0,0.01098174]
["bitfinex","ETHUSD",1646006198155,1.09887559,2625.4,2624.6,0.26061975]
["bitfinex","ETHUSD",1646006198355,1.09887559,2625.4,2624.9,0.01237928]
["bitfinex","ETHUSD",1646006199000,0.1522,2625.7,2624.9,0.01237928]
["bitfinex","ETHUSD",1646006199200,0.1522,2626.0,2624.6,0.26061975]
["bitfinex","ETHUSD",1646006199601,0.1522,2626.0,2624.9,0.00247582]
["bitfinex","ETHUSD",1646006200201,1.04355659,2625.4,2624.9,0.00247582]
["bitfinex","ETHUSD",1646006200502,1.04355659,2625.4,2624.6,0.22444876]
["bitfinex","ETHUSD",1646006200701,0.1522,2626.0,2624.9,0.01237909]
["bitfinex","ETHUSD",1646006201111,5.0,2625.8,2624.9,0.01237909]
["bitfinex","ETHUSD",1646006201303,0.1522,2625.7,2624.9,0.01237909]
["bitfinex","ETHUSD",1646006201703,0.5328,2625.7,2624.3,0.25032046]
["bitfinex","ETHUSD",1646006201903,0.1522,2625.7,2624.9,0.00254961]
["bitfinex","ETHUSD",1646006202371,1.29817745,2625.6,2624.9,0.00254961]
["bitfinex","ETHUSD",1646006202565,0.1522,2625.5,2624.9,0.00254961]
["bitfinex","ETHUSD",1646006202965,0.5328,2625.5,2624.3,0.25032046]
["bitfinex","ETHUSD",1646006203166,0.1522,2625.5,2624.9,0.00254961]
["bitfinex","ETHUSD",1646006204067,0.1522,2625.5,2624.2,8.07853322]
["bitfinex","ETHUSD",1646006204267,1.05340862,2624.7,2624.2,8.07853322]
["bitfinex","ETHUSD",1646006204466,1.05340862,2624.7,2623.8,0.22409527]
["bitfinex","ETHUSD",1646006204668,1.05340862,2624.7,2623.8,0.00096]
["bitfinex","ETHUSD",1646006205467,0.533,2624.6,2623.8,0.00096]
["bitfinex","ETHUSD",1646006205667,0.1524,2624.9,2624.1,0.00253458]
["bitfinex","ETHUSD",1646006206301,5.1524,2624.9,2624.1,0.00253458]
["bitfinex","ETHUSD",1646006206501,5.1524,2624.9,2623.8,0.00096]
["bitfinex","ETHUSD",1646006206699,1.6094,2624.9,2624.4,0.00253434]
["bitfinex","ETHUSD",1646006207102,0.6094,2624.9,2624.4,0.00253434]
["bitfinex","ETHUSD",1646006207302,5.0,2624.7,2624.4,0.00253434]
["bitfinex","ETHUSD",1646006207505,0.1524,2624.6,2624.4,0.00253434]
["bitfinex","ETHUSD",1646006207703,0.3806,2624.6,2623.3,0.22484455]
["bitfinex","ETHUSD",1646006207904,0.1524,2624.5,2624.4,0.00253429]
["bitfinex","ETHUSD",1646006208104,5.1524,2624.7,2624.4,0.00253429]
["bitfinex","ETHUSD",1646006208304,6.1524,2624.7,2624.4,0.00253429]
["bitfinex","ETHUSD",1646006208705,1.6094,2624.7,2624.4,3.429e-05]
["bitfinex","ETHUSD",1646006208908,1.6094,2624.7,2623.3,0.00096]
["bitfinex","ETHUSD",1646006208909,5.3806,2624.5,2623.3,0.00096]
["bitfinex","ETHUSD",1646006209106,5.0,2623.8,2623.3,0.00096]
["bitfinex","ETHUSD",1646006209304,0.1524,2623.7,2623.2,0.5]
["bitfinex","ETHUSD",1646006209946,1.31930407,2623.3,2623.2,0.5]
["bitfinex","ETHUSD",1646006210147,1.31930407,2623.3,2623.1,0.00096]
["bitfinex","ETHUSD",1646006210148,0.1524,2623.7,2623.4,0.38636499]
["bitfinex","ETHUSD",1646006210548,2.41091,2624.0,2623.4,0.38636499]
["bitfinex","ETHUSD",1646006210549,0.1524,2623.9,2623.4,0.38636499]
["bitfinex","ETHUSD",1646006210745,0.1524,2624.1,2623.4,0.38636499]
["bitfinex","ETHUSD",1646006210944,0.72462624,2624.2,2623.4,0.38732499]
["bitfinex","ETHUSD",1646006211352,0.57222624,2624.2,2623.4,0.38732499]
["bitfinex","ETHUSD",1646006211910,1.10321364,2623.6,2623.4,0.38732499]
["bitfinex","ETHUSD",1646006212029,0.57222624,2624.2,2623.4,0.38636499]
["bitfinex","ETHUSD",1646006212036,0.57222624,2624.2,2623.4,0.38732499]
["bitfinex","ETHUSD",1646006212151,0.87222624,2624.2,2623.4,0.38732499]
["bitfinex","ETHUSD",1646006212651,0.87222624,2624.2,2623.7,0.0030888]
["bitfinex","ETHUSD",1646006213052,1.40049711,2623.8,2623.7,0.0030888]
["bitfinex","ETHUSD",1646006213698,1.40049711,2623.8,2623.4,0.38732499]
["bitfinex","ETHUSD",1646006213900,1.40049711,2623.8,2623.6,0.00093118]
["bitfinex","ETHUSD",1646006214501,0.1524,2623.7,2623.6,0.00093118]
["bitfinex","ETHUSD",1646006214900,0.1524,2623.7,2623.4,0.38636499]
["bitfinex","ETHUSD",1646006215102,0.1524,2623.7,2623.5,0.00308897]
["bitfinex","ETHUSD",1646006215501,0.1524,2624.1,2623.5,0.00308897]
["bitfinex","ETHUSD",1646006215705,5.0,2624.9,2623.5,0.00308897]
["bitfinex","ETHUSD",1646006215706,9.9201,2624.6,2623.5,3.50308897]
["bitfinex","ETHUSD",1646006216002,9.9201,2624.6,2623.6,0.00096]
["bitfinex","ETHUSD",1646006216003,2.8927,2624.6,2623.6,0.00096]
["bitfinex","ETHUSD",1646006216203,0.1524,2624.4,2623.6,0.00096]
["bitfinex","ETHUSD",1646006216405,0.1524,2624.4,2623.9,0.00308856]
["bitfinex","ETHUSD",1646006217205,0.29059997,2624.5,2623.9,0.00308856]
["bitfinex","ETHUSD",1646006217452,5.0,2624.4,2623.6,0.00096]
["bitfinex","ETHUSD",1646006217653,1.05477502,2624.2,2624.0,0.00308838]
["bitfinex","ETHUSD",1646006217852,0.1524,2624.1,2624.0,0.00308838]
["bitfinex","ETHUSD",1646006218453,0.1524,2624.1,2623.6,0.00096]
["bitfinex","ETHUSD",1646006218654,5.6094,2624.1,2623.4,0.38732499]
["bitfinex","ETHUSD",1646006218854,5.6094,2624.1,2623.9,0.0030885]
["bitfinex","ETHUSD",1646006219054,6.6094,2624.1,2623.9,0.0030885]
["bitfinex","ETHUSD",1646006219260,1.6094,2624.1,2623.9,0.0030885]
["bitfinex","ETHUSD",1646006219654,0.457,2624.1,2623.4,0.38732499]
["bitfinex","ETHUSD",1646006219855,1.70461954,2624.5,2623.5,3.5]
["bitfinex","ETHUSD",1646006219856,0.59519997,2624.5,2623.5,3.5]
["bitfinex","ETHUSD",1646006220055,2.8927,2624.6,2623.9,0.00308856]
["bitfinex","ETHUSD",1646006220859,2.8927,2624.6,2623.6,0.00096]
["bitfinex","ETHUSD",1646006221098,0.25,2624.4,2624.1,0.00308827]
["bitfinex","ETHUSD",1646006222101,0.25,2624.4,2623.6,0.3685317]
["bitfinex","ETHUSD",1646006222301,0.25,2624.4,2623.5,3.5]
["bitfinex","ETHUSD",1646006222302,0.25,2624.4,2624.1,0.00308827]
["bitfinex","ETHUSD",1646006222516,0.82119176,2624.4,2624.1,0.00308827]
["bitfinex","ETHUSD",1646006223307,0.82119176,2624.4,2623.4,0.68636499]
["bitfinex","ETHUSD",1646006223505,0.82119176,2624.4,2624.1,0.00308827]
["bitfinex","ETHUSD",1646006224409,0.82119176,2624.4,2623.7,0.01235492]
["bitfinex","ETHUSD",1646006224705,0.97359176,2624.4,2624.1,0.00308827]
["bitfinex","ETHUSD",1646006225851,0.82119176,2624.4,2623.6,0.00096]
["bitfinex","ETHUSD",1646006226051,0.82119176,2624.4,2624.1,0.00308827]
["bitfinex","ETHUSD",1646006226852,0.82119176,2624.4,2623.6,0.00096]
["bitfinex","ETHUSD",1646006227056,1.07700222,2623.8,2623.7,0.01235492]
["bitfinex","ETHUSD",1646006227253,0.1524,2624.2,2623.7,0.01235492]
["bitfinex","ETHUSD",1646006227451,0.1524,2624.3,2623.7,0.01235492]
["bitfinex","ETHUSD",1646006228051,0.1524,2624.3,2623.4,0.38732499]
["bitfinex","ETHUSD",1646006228253,0.82119176,2624.4,2623.6,1.41617337]
["bitfinex","ETHUSD",1646006228455,0.25,2624.4,2623.9,0.00308856]
["bitfinex","ETHUSD",1646006228908,0.25,2624.4,2624.0,0.3806]
["bitfinex","ETHUSD",1646006229108,0.25,2624.4,2624.0,0.6806]
["bitfinex","ETHUSD",1646006229508,0.25,2624.4,2624.0,0.3]
["bitfinex","ETHUSD",1646006229712,0.25,2624.4,2624.1,0.00308833]
["bitfinex","ETHUSD",1646006230509,0.25,2624.4,2623.6,0.00096]
["bitfinex","ETHUSD",1646006230709,1.29292141,2624.2,2623.6,0.00096]
["bitfinex","ETHUSD",1646006230909,1.29292141,2624.2,2624.1,0.00308827]
["bitfinex","ETHUSD",1646006231709,1.44532141,2624.2,2623.4,0.38732499]
["bitfinex","ETHUSD",1646006231909,0.1524,2624.1,2624.0,0.00082482]
["bitfinex","ETHUSD",1646006233049,0.1524,2624.1,2623.4,0.38732499]
["bitfinex","ETHUSD",1646006233249,0.1524,2624.1,2623.9,0.00273393]
["bitfinex","ETHUSD",1646006234049,0.1524,2624.1,2623.4,0.38732499]
["bitfinex","ETHUSD",1646006234249,1.27066701,2623.7,2623.5,0.01093758]
["bitfinex","ETHUSD",1646006234650,0.1524,2623.6,2623.5,0.01093758]
["bitfinex","ETHUSD",1646006235252,6.0,2623.5,2622.8,0.00096]
["bitfinex","ETHUSD",1646006235453,0.1524,2623.6,2622.5,0.00096]
["bitfinex","ETHUSD",1646006235454,0.99,2623.6,2622.5,0.00096]
["bitfinex","ETHUSD",1646006235653,1.757,2623.5,2623.0,0.01073806]
["bitfinex","ETHUSD",1646006235955,1.83181675,2623.4,2623.0,0.01073806]
["bitfinex","ETHUSD",1646006236197,0.1524,2623.3,2623.0,0.01073806]
["bitfinex","ETHUSD",1646006236596,0.1524,2623.3,2622.1,0.00096]
["bitfinex","ETHUSD",1646006237197,1.36437839,2622.7,2622.1,1.60049884]
["bitfinex","ETHUSD",1646006237404,0.1524,2623.3,2622.7,1.70617248]
["bitfinex","ETHUSD",1646006237601,0.25,2623.2,2622.7,1.70617248]
["bitfinex","ETHUSD",1646006237800,0.1525,2623.1,2622.7,1.70617248]
["bitfinex","ETHUSD",1646006238402,1.36223481,2622.8,2622.7,1.70617248]
["bitfinex","ETHUSD",1646006238702,0.1525,2623.1,2622.7,1.70617248]
["bitfinex","ETHUSD",1646006239703,1.09152952,2623.0,2622.7,1.70617248]
["bitfinex","ETHUSD",1646006240352,1.09152952,2623.0,2622.7,1.70922793]
["bitfinex","ETHUSD",1646006240557,3.5,2622.9,2622.7,1.65922793]
["bitfinex","ETHUSD",1646006240753,1.09152952,2623.0,2622.7,1.65922793]
["bitfinex","ETHUSD",1646006241360,5.0,2622.9,2622.0,0.00096]
["bitfinex","ETHUSD",1646006241557,5.5331,2622.8,2622.0,0.00096]
["bitfinex","ETHUSD",1646006241755,0.25,2622.4,2622.0,0.00096]
["bitfinex","ETHUSD",1646006241957,5.6095,2622.3,2621.7,0.01772672]
["bitfinex","ETHUSD",1646006242155,5.8595,2622.3,2621.7,0.01772672]
["bitfinex","ETHUSD",1646006242355,6.8595,2622.3,2621.7,0.01772672]
["bitfinex","ETHUSD",1646006242564,6.8095,2622.3,2621.7,0.01772672]
["bitfinex","ETHUSD",1646006242859,1.35425705,2622.2,2621.9,0.00093558]
["bitfinex","ETHUSD",1646006243059,0.1525,2622.1,2621.9,0.00093558]
["bitfinex","ETHUSD",1646006243804,0.1525,2622.1,2621.7,0.01772672]
["bitfinex","ETHUSD",1646006244005,0.1525,2622.1,2621.9,0.00093558]
["bitfinex","ETHUSD",1646006245002,0.1525,2622.1,2621.7,0.01772672]
["bitfinex","ETHUSD",1646006245206,0.1525,2622.1,2621.9,0.00093558]
["bitfinex","ETHUSD",1646006246205,0.1525,2622.1,2621.7,0.01772672]
["bitfinex","ETHUSD",1646006246404,0.6095,2622.1,2621.9,0.00305644]
["bitfinex","ETHUSD",1646006246604,0.9095,2622.1,2621.9,0.00305644]
["bitfinex","ETHUSD",1646006247454,0.9095,2622.1,2621.7,0.01772672]
["bitfinex","ETHUSD",1646006247655,0.9095,2622.1,2621.9,0.00305644]
["bitfinex","ETHUSD",1646006248056,5.9095,2622.1,2621.9,0.00305644]
["bitfinex","ETHUSD",1646006248259,6.9095,2622.1,2621.9,0.00305644]
["bitfinex","ETHUSD",1646006248656,6.9095,2622.1,2621.7,0.01772672]
["bitfinex","ETHUSD",1646006249057,5.0,2622.0,2621.7,0.01772672]
["bitfinex","ETHUSD",1646006249258,0.6095,2621.9,2621.7,0.01772672]
["bitfinex","ETHUSD",1646006251399,0.6095,2621.9,2621.7,0.02074826]
["bitfinex","ETHUSD",1646006252202,6.3883,2621.7,2620.5,0.00674352]
["bitfinex","ETHUSD",1646006252404,5.0,2621.5,2621.3,0.01208797]
["bitfinex","ETHUSD",1646006252603,0.457,2621.4,2621.3,0.01208797]
["bitfinex","ETHUSD",1646006253005,0.457,2621.4,2621.3,0.05301446]
["bitfinex","ETHUSD",1646006253402,0.457,2621.4,2621.3,0.04092649]
["bitfinex","ETHUSD",1646006254402,1.64121456,2621.4,2621.3,0.04092649]
["bitfinex","ETHUSD",1646006254850,0.457,2621.4,2621.3,0.04092649]
["bitfinex","ETHUSD",1646006255048,0.457,2621.4,2621.2,0.00302206]
["bitfinex","ETHUSD",1646006255350,0.457,2621.4,2621.3,0.04092649]
["bitfinex","ETHUSD",1646006255953,0.25,2621.6,2621.3,0.04092649]
["bitfinex","ETHUSD",1646006256254,0.25,2621.6,2621.2,0.00302206]
["bitfinex","ETHUSD",1646006256452,0.25,2621.6,2621.3,0.04092649]
["bitfinex","ETHUSD",1646006257253,0.25,2621.6,2621.3,0.04394843]
["bitfinex","ETHUSD",1646006257451,0.25,2621.6,2621.3,0.00302194]
["bitfinex","ETHUSD",1646006257651,0.25,2621.6,2621.4,0.04035807]
["bitfinex","ETHUSD",1646006258453,0.25,2621.6,2621.4,0.04337995]
["bitfinex","ETHUSD",1646006258702,0.25,2621.6,2621.4,0.00302188]
["bitfinex","ETHUSD",1646006259303,0.25,2621.6,2620.8,0.04472861]
["bitfinex","ETHUSD",1646006259701,0.25,2621.6,2621.4,0.00302188]
["bitfinex","ETHUSD",1646006260604,0.25,2621.6,2620.9,0.04320018]
["bitfinex","ETHUSD",1646006260800,0.25,2621.6,2621.4,0.00302188]
["bitfinex","ETHUSD",1646006261903,0.25,2621.6,2620.9,0.04320018]
["bitfinex","ETHUSD",1646006262204,0.25,2621.6,2621.4,0.00302188]
["bitfinex","ETHUSD",1646006262653,0.25,2621.6,2620.7,0.3806]
["bitfinex","ETHUSD",1646006264053,0.25,2621.6,2620.8,1.75171936]
["bitfinex","ETHUSD",1646006264254,0.25,2621.6,2620.8,2.05171936]
["bitfinex","ETHUSD",1646006265355,0.25,2621.6,2620.8,1.75171936]
["bitfinex","ETHUSD",1646006266499,0.25,2621.6,2620.8,1.75267936]
["bitfinex","ETHUSD",1646006266703,0.25,2621.6,2620.8,2.05267936]
["bitfinex","ETHUSD",1646006266901,0.25,2621.6,2620.9,0.00090009]
["bitfinex","ETHUSD",1646006267807,0.25,2621.6,2620.8,0.00096]
["bitfinex","ETHUSD",1646006268004,0.25,2621.6,2620.9,0.00298468]
["bitfinex","ETHUSD",1646006268409,0.25,2621.6,2621.0,1.28256551]
["bitfinex","ETHUSD",1646006269005,0.25,2621.6,2620.8,0.00096]
["bitfinex","ETHUSD",1646006269206,0.25,2621.6,2620.9,0.00298468]
["bitfinex","ETHUSD",1646006270248,0.25,2621.6,2620.8,0.00096]
["bitfinex","ETHUSD",1646006270449,0.25,2621.6,2620.9,0.00298468]
["bitfinex","ETHUSD",1646006271156,0.25,2621.6,2621.1,1.10836345]
["bitfinex","ETHUSD",1646006271350,0.25,2621.6,2620.8,0.00096]
["bitfinex","ETHUSD",1646006271750,0.25,2621.6,2620.9,0.00298468]
["bitfinex","ETHUSD",1646006272556,0.25,2621.6,2621.1,1.28746728]
["bitfinex","ETHUSD",1646006272755,0.25,2621.6,2620.8,0.00096]
["bitfinex","ETHUSD",1646006273155,0.25,2621.6,2620.9,0.00298468]
["bitfinex","ETHUSD",1646006273808,0.25,2621.6,2621.0,1.31389295]
["bitfinex","ETHUSD",1646006274203,0.25,2621.6,2620.8,0.00096]
["bitfinex","ETHUSD",1646006274204,0.25,2621.6,2620.9,0.19133481]
["bitfinex","ETHUSD",1646006274405,0.25,2621.6,2620.9,0.00298468]
["bitfinex","ETHUSD",1646006275007,0.25,2621.6,2620.8,0.00096]
["bitfinex","ETHUSD",1646006275208,0.25,2621.6,2620.9,1.19268985]
["bitfinex","ETHUSD",1646006275408,0.25,2621.6,2620.9,1.57328985]
["bitfinex","ETHUSD",1646006275609,0.25,2621.6,2620.9,1.82540615]
["bitfinex","ETHUSD",1646006275810,0.25,2621.6,2620.9,13.79540615]
["bitfinex","ETHUSD",1646006276208,0.25,2621.6,2621.1,0.3806]
["bitfinex","ETHUSD",1646006276412,0.25,2621.6,2621.4,0.3806]
["bitfinex","ETHUSD",1646006276614,0.25,2621.6,2621.4,0.60777435]
["bitfinex","ETHUSD",1646006277459,0.1525,2622.3,2621.6,0.44533227]
["bitfinex","ETHUSD",1646006277659,0.00564365,2622.0,2621.6,0.44533227]
["bitfinex","ETHUSD",1646006278660,0.25,2622.1,2621.6,0.44533227]
["bitfinex","ETHUSD",1646006278861,0.00560168,2622.0,2621.6,0.44533227]
["bitfinex","ETHUSD",1646006279861,0.25,2622.1,2621.6,0.44533227]
["bitfinex","ETHUSD",1646006280063,0.00560168,2622.0,2621.6,0.44533227]
["bitfinex","ETHUSD",1646006280961,0.25,2622.1,2621.6,0.44533227]
["bitfinex","ETHUSD",1646006281199,0.00560168,2622.0,2621.6,0.44533227]
["bitfinex","ETHUSD",1646006281799,0.00560168,2622.0,2621.7,1.23438835]
["bitfinex","ETHUSD",1646006282201,0.25,2622.1,2621.6,0.44533227]
["bitfinex","ETHUSD",1646006282608,0.00545552,2622.0,2621.6,0.44533227]
["bitfinex","ETHUSD",1646006282809,0.15795552,2622.0,2621.6,0.44533227]
["bitfinex","ETHUSD",1646006283005,3.65795552,2622.0,2621.6,0.44533227]
["bitfinex","ETHUSD",1646006283205,0.457,2621.9,2621.6,0.44533227]
["bitfinex","ETHUSD",1646006283404,1.12587867,2621.7,2621.6,0.44533227]
["bitfinex","ETHUSD",1646006284309,1.27837867,2621.7,2621.6,0.44533227]
["bitfinex","ETHUSD",1646006285953,1.27837867,2621.7,2621.6,0.43241727]
["bitfinex","ETHUSD",1646006287354,0.3806,2621.6,2620.9,0.00245476]
["bitfinex","ETHUSD",1646006287556,0.8595,2621.5,2620.9,0.00245476]
["bitfinex","ETHUSD",1646006288157,0.8595,2621.5,2620.8,0.00096]
["bitfinex","ETHUSD",1646006289000,1.2401,2621.5,2620.8,0.00096]
["bitfinex","ETHUSD",1646006289398,0.8595,2621.5,2620.8,0.00096]
["bitfinex","ETHUSD",1646006290799,0.8595,2621.5,2620.9,0.00243236]
["bitfinex","ETHUSD",1646006291801,0.8595,2621.5,2620.8,0.00096]
["bitfinex","ETHUSD",1646006292206,0.8595,2621.5,2620.9,0.00243236]
["bitfinex","ETHUSD",1646006292856,1.88303965,2621.5,2620.9,0.00243236]
["bitfinex","ETHUSD",1646006293057,2.26363965,2621.5,2620.8,0.00096]
["bitfinex","ETHUSD",1646006293357,0.8595,2621.5,2620.9,0.0024374]
["bitfinex","ETHUSD",1646006294256,0.8595,2621.5,2620.7,0.00096]
["bitfinex","ETHUSD",1646006294456,0.707,2621.5,2620.7,0.00096]
["bitfinex","ETHUSD",1646006295256,1.31415204,2621.3,2620.7,0.00096]
["bitfinex","ETHUSD",1646006295456,0.6306,2621.5,2620.6,1.60176727]
["bitfinex","ETHUSD",1646006295657,0.6306,2621.5,2620.9,0.0024374]
["bitfinex","ETHUSD",1646006296308,0.25,2621.5,2620.9,0.0024374]
["bitfinex","ETHUSD",1646006296609,0.25,2621.5,2620.7,0.00096]
["bitfinex","ETHUSD",1646006297009,0.1526,2621.4,2620.9,0.00262954]
["bitfinex","ETHUSD",1646006297211,0.457,2621.3,2620.9,0.00262954]
["bitfinex","ETHUSD",1646006297417,0.12956523,2622.0,2620.9,0.00262954]
["bitfinex","ETHUSD",1646006297613,3.51069474,2622.6,2621.8,0.0126566]
["bitfinex","ETHUSD",1646006297614,0.25,2622.3,2621.8,0.0126566]
["bitfinex","ETHUSD",1646006297914,2.19408557,2622.2,2622.0,0.3806]
["bitfinex","ETHUSD",1646006298112,8.557e-05,2622.2,2622.1,8.8806]
["bitfinex","ETHUSD",1646006298311,8.557e-05,2622.2,2622.1,10.1806]
["bitfinex","ETHUSD",1646006298512,8.557e-05,2622.2,2622.1,21.8506]
["bitfinex","ETHUSD",1646006298712,1.4684,2623.9,2622.3,12.0506]
["bitfinex","ETHUSD",1646006298912,0.25,2623.9,2622.5,0.3806]
["bitfinex","ETHUSD",1646006299115,0.1524,2624.3,2622.9,0.3806]
["bitfinex","ETHUSD",1646006299313,3.17250063,2624.8,2623.1,11.99130282]
["bitfinex","ETHUSD",1646006299314,0.1524,2624.7,2623.1,11.99130282]
["bitfinex","ETHUSD",1646006299511,0.75064318,2624.8,2623.2,4.033]
["bitfinex","ETHUSD",1646006299713,1.23462881,2624.3,2623.3,1.43534179]
["bitfinex","ETHUSD",1646006299958,1.61522881,2624.3,2622.7,0.1524]
["bitfinex","ETHUSD",1646006300157,0.33248108,2624.2,2622.8,0.3]
["bitfinex","ETHUSD",1646006300558,0.00565971,2623.9,2622.5,7.34809]
["bitfinex","ETHUSD",1646006300755,0.00565971,2623.9,2623.0,1.02268716]
["bitfinex","ETHUSD",1646006301357,0.1524,2624.2,2623.0,1.02268716]
["bitfinex","ETHUSD",1646006301557,0.1524,2624.2,2623.1,3.5]
["bitfinex","ETHUSD",1646006301758,0.00552811,2623.6,2623.2,0.3806]
["bitfinex","ETHUSD",1646006301957,0.00552811,2623.6,2623.0,5.20328716]
["bitfinex","ETHUSD",1646006302359,0.00552811,2623.6,2623.0,6.20328716]
["bitfinex","ETHUSD",1646006302568,0.38819997,2624.4,2623.0,6.20328716]
["bitfinex","ETHUSD",1646006302963,0.00552816,2623.4,2623.0,6.7832315]
["bitfinex","ETHUSD",1646006303162,0.00552816,2623.4,2623.0,1.3]
["bitfinex","ETHUSD",1646006303364,0.00552816,2623.4,2623.0,0.3]
["bitfinex","ETHUSD",1646006303810,0.1524,2624.3,2622.3,3.0356]
["bitfinex","ETHUSD",1646006304109,0.00552819,2623.3,2622.3,1.1282]
["bitfinex","ETHUSD",1646006304311,0.00552819,2623.3,2622.7,1.36088505]
["bitfinex","ETHUSD",1646006305012,0.1524,2623.5,2622.3,1.1282]
["bitfinex","ETHUSD",1646006305217,0.00552825,2623.1,2622.3,1.1282]
["bitfinex","ETHUSD",1646006305813,0.00552825,2623.1,2622.4,3.5]
["bitfinex","ETHUSD",1646006306013,0.00552825,2623.1,2622.3,1.5088]
["bitfinex","ETHUSD",1646006306212,0.73654345,2623.6,2622.3,1.5088]
["bitfinex","ETHUSD",1646006306412,0.73654345,2623.6,2622.3,1.1282]
["bitfinex","ETHUSD",1646006306413,0.00548702,2622.9,2622.3,1.1282]
["bitfinex","ETHUSD",1646006306613,0.00548702,2622.9,2622.3,1.4282]
["bitfinex","ETHUSD",1646006307464,0.73654345,2623.6,2623.0,1.0510462]
["bitfinex","ETHUSD",1646006307665,0.73654345,2623.6,2622.3,1.8088]
["bitfinex","ETHUSD",1646006307872,0.58404345,2623.6,2622.4,3.5]
["bitfinex","ETHUSD",1646006308066,0.58404345,2623.6,2622.5,0.3806]
["bitfinex","ETHUSD",1646006308267,0.58404345,2623.6,2622.5,0.3]
["bitfinex","ETHUSD",1646006308466,0.58404345,2623.6,2622.4,3.5]
["bitfinex","ETHUSD",1646006308666,0.533,2623.5,2622.3,1.4282]
["bitfinex","ETHUSD",1646006308867,0.00548694,2623.2,2622.6,1.05532412]
["bitfinex","ETHUSD",1646006309867,0.533,2623.5,2622.6,1.05532412]
["bitfinex","ETHUSD",1646006310069,0.00549627,2623.0,2622.6,1.05532412]
["bitfinex","ETHUSD",1646006310969,0.533,2623.5,2622.6,1.05532412]
["bitfinex","ETHUSD",1646006311208,0.0054963,2622.9,2622.6,1.05532412]
["bitfinex","ETHUSD",1646006312210,0.533,2623.5,2622.6,1.05532412]
["bitfinex","ETHUSD",1646006312410,0.1524,2623.5,2622.6,1.05532412]
["bitfinex","ETHUSD",1646006312711,0.00549631,2622.9,2622.7,0.25290745]
["bitfinex","ETHUSD",1646006313311,0.00549631,2622.9,2622.4,5.7059]
["bitfinex","ETHUSD",1646006313312,0.00549631,2622.9,2622.4,5.76477515]
["bitfinex","ETHUSD",1646006313516,0.1525,2623.8,2622.5,1.02900868]
["bitfinex","ETHUSD",1646006313712,0.00549421,2622.9,2622.6,3.73106609]
["bitfinex","ETHUSD",1646006313910,0.00549421,2622.9,2622.7,0.57074882]
["bitfinex","ETHUSD",1646006314114,0.00549421,2622.9,2622.7,0.62079797]
["bitfinex","ETHUSD",1646006314311,0.00549421,2622.9,2622.7,0.3806]
["bitfinex","ETHUSD",1646006314713,0.1525,2623.8,2622.7,0.3806]
["bitfinex","ETHUSD",1646006314950,0.00549421,2622.9,2622.8,0.3806]
["bitfinex","ETHUSD",1646006315949,0.1525,2623.8,2623.2,1.37354863]
["bitfinex","ETHUSD",1646006316349,0.1525,2623.8,2622.8,0.3806]
["bitfinex","ETHUSD",1646006316550,0.1524,2623.9,2622.8,0.3806]
["bitfinex","ETHUSD",1646006317050,0.1524,2623.9,2622.8,0.6806]
["bitfinex","ETHUSD",1646006317252,3.62330144,2624.4,2623.0,0.3806]
["bitfinex","ETHUSD",1646006317253,0.00549452,2623.5,2623.0,0.3806]
["bitfinex","ETHUSD",1646006317454,0.00549452,2623.5,2622.9,15.17]
["bitfinex","ETHUSD",1646006317455,0.00549452,2623.5,2623.2,0.3806]
["bitfinex","ETHUSD",1646006317656,0.00549452,2623.5,2623.3,3.8806]
["bitfinex","ETHUSD",1646006317856,0.00549452,2623.5,2623.4,3.8806]
["bitfinex","ETHUSD",1646006318260,0.25,2624.5,2623.4,5.27886588]
["bitfinex","ETHUSD",1646006318599,0.00476115,2623.6,2623.5,3.5]
["bitfinex","ETHUSD",1646006318808,0.00476115,2623.6,2623.4,1.77886588]
["bitfinex","ETHUSD",1646006319504,2.05652241,2624.7,2623.4,1.77886588]
["bitfinex","ETHUSD",1646006319804,0.00476115,2623.6,2623.4,1.77886588]
["bitfinex","ETHUSD",1646006320604,0.25,2624.5,2623.4,1.77886588]
["bitfinex","ETHUSD",1646006320810,0.1524,2624.7,2623.4,1.77886588]
["bitfinex","ETHUSD",1646006321002,0.00566178,2623.6,2623.5,3.5]
["bitfinex","ETHUSD",1646006321206,0.00566178,2623.6,2623.4,1.77886588]
["bitfinex","ETHUSD",1646006321805,0.1524,2624.4,2623.4,1.77886588]
["bitfinex","ETHUSD",1646006322005,0.1524,2624.4,2623.4,0.3]
["bitfinex","ETHUSD",1646006322206,0.00566178,2623.6,2623.3,4.1806]
["bitfinex","ETHUSD",1646006322456,0.00566178,2623.6,2623.3,1.6806]
["bitfinex","ETHUSD",1646006322658,0.00566178,2623.6,2623.5,0.3806]
["bitfinex","ETHUSD",1646006322856,0.00566178,2623.6,2623.5,3.8806]
["bitfinex","ETHUSD",1646006323057,0.1524,2624.8,2623.5,4.1806]
["bitfinex","ETHUSD",1646006323259,11.3416,2624.9,2623.5,16.8506]
["bitfinex","ETHUSD",1646006323464,0.00566176,2623.7,2623.5,16.8506]
["bitfinex","ETHUSD",1646006323659,0.00566176,2623.7,2623.6,16.57976795]
["bitfinex","ETHUSD",1646006324158,0.00566176,2623.7,2623.6,5.90976795]
["bitfinex","ETHUSD",1646006324363,0.1524,2625.1,2623.6,5.90336495]
["bitfinex","ETHUSD",1646006324559,0.00566173,2623.8,2623.6,2.40336495]
["bitfinex","ETHUSD",1646006324760,0.00566173,2623.8,2623.6,1.40336495]
["bitfinex","ETHUSD",1646006325561,7.898,2625.2,2623.6,1.40336495]
["bitfinex","ETHUSD",1646006325762,0.00566171,2623.8,2623.6,1.40336495]
["bitfinex","ETHUSD",1646006326406,0.00566171,2623.8,2623.6,1.02916795]
["bitfinex","ETHUSD",1646006326607,1.023619,2624.6,2623.5,0.3]
["bitfinex","ETHUSD",1646006326806,0.25,2624.7,2623.5,0.9532515]
["bitfinex","ETHUSD",1646006327004,0.00566171,2623.8,2623.6,0.9532]
["bitfinex","ETHUSD",1646006327204,0.00566171,2623.8,2623.7,0.3]
["bitfinex","ETHUSD",1646006327606,0.00566171,2623.8,2623.7,0.6806]
["bitfinex","ETHUSD",1646006327806,0.00566171,2623.8,2623.7,0.3]
["bitfinex","ETHUSD",1646006328008,0.6306,2624.7,2623.4,3.10934]
["bitfinex","ETHUSD",1646006328209,0.00566169,2623.9,2623.4,1.2029]
["bitfinex","ETHUSD",1646006328613,0.00566169,2623.9,2622.9,0.3806]
["bitfinex","ETHUSD",1646006328809,0.00566169,2623.9,2623.1,3.75240833]
["bitfinex","ETHUSD",1646006329010,0.1524,2624.3,2623.4,1.14497961]
["bitfinex","ETHUSD",1646006329208,0.1524,2624.3,2623.2,0.25087106]
["bitfinex","ETHUSD",1646006329408,0.1524,2624.3,2623.1,3.5]
["bitfinex","ETHUSD",1646006329610,0.3806,2624.2,2623.1,3.8]
["bitfinex","ETHUSD",1646006329856,0.3806,2624.0,2623.1,0.3]
["bitfinex","ETHUSD",1646006330054,0.3806,2624.0,2622.8,1.5365]
["bitfinex","ETHUSD",1646006330055,0.1524,2623.9,2622.8,1.5365]
["bitfinex","ETHUSD",1646006330256,1.55405653,2623.7,2622.6,3.5]
["bitfinex","ETHUSD",1646006330559,0.3806,2623.5,2622.0,0.1524]
["bitfinex","ETHUSD",1646006330757,0.3806,2623.3,2621.4,0.20352213]
["bitfinex","ETHUSD",1646006330957,0.3806,2623.1,2621.4,0.00301125]
["bitfinex","ETHUSD",1646006331160,0.1525,2623.4,2621.4,0.00301125]
["bitfinex","ETHUSD",1646006331161,0.3806,2622.9,2621.4,0.00301125]
["bitfinex","ETHUSD",1646006331356,0.3806,2622.7,2621.3,6.6453]
["bitfinex","ETHUSD",1646006331559,0.3806,2622.7,2621.4,0.25691646]
["bitfinex","ETHUSD",1646006331757,0.3806,2622.7,2621.4,0.00301125]
["bitfinex","ETHUSD",1646006331758,0.00566691,2622.4,2621.4,0.00301125]
["bitfinex","ETHUSD",1646006332561,1.38126705,2622.4,2621.2,0.24801498]
["bitfinex","ETHUSD",1646006332763,1.38126705,2622.4,2621.2,0.00096]
["bitfinex","ETHUSD",1646006332764,1.37560014,2622.4,2621.2,0.00096]
["bitfinex","ETHUSD",1646006332961,0.00566682,2622.1,2621.4,0.00301125]
["bitfinex","ETHUSD",1646006333809,0.1525,2622.3,2621.2,0.00096]
["bitfinex","ETHUSD",1646006334005,0.1525,2622.3,2621.3,1.05165131]
["bitfinex","ETHUSD",1646006334205,0.00566654,2622.1,2621.4,0.00301125]
["bitfinex","ETHUSD",1646006334408,0.00462016,2622.1,2621.4,0.00301125]
["bitfinex","ETHUSD",1646006334807,0.00462016,2622.1,2621.4,0.30301125]
["bitfinex","ETHUSD",1646006335009,0.1525,2622.3,2620.9,0.00096]
["bitfinex","ETHUSD",1646006335708,1.30280097,2622.2,2621.2,1.39352808]
["bitfinex","ETHUSD",1646006336008,0.1525,2622.1,2621.2,1.39352808]
["bitfinex","ETHUSD",1646006336413,0.1525,2622.1,2620.9,1.30096]
["bitfinex","ETHUSD",1646006336609,0.1525,2622.1,2621.4,0.00090416]
["bitfinex","ETHUSD",1646006337208,0.5331,2622.1,2621.4,0.00090416]
["bitfinex","ETHUSD",1646006337481,0.1525,2622.1,2620.9,0.30096]
["bitfinex","ETHUSD",1646006337682,0.1525,2622.4,2621.5,1.168841]
["bitfinex","ETHUSD",1646006337881,0.1525,2622.4,2621.4,0.00090416]
["bitfinex","ETHUSD",1646006338283,0.3806,2622.3,2621.4,0.00090416]
["bitfinex","ETHUSD",1646006338479,0.1525,2622.2,2621.4,0.00090416]
["bitfinex","ETHUSD",1646006338680,0.1525,2622.2,2621.1,0.3]
["bitfinex","ETHUSD",1646006338881,0.1525,2622.2,2621.0,0.30096]
["bitfinex","ETHUSD",1646006338882,0.3806,2622.1,2621.0,0.30096]
["bitfinex","ETHUSD",1646006339086,0.3806,2622.1,2621.4,0.00090557]
["bitfinex","ETHUSD",1646006339087,1.33159198,2621.8,2621.4,0.00090557]
["bitfinex","ETHUSD",1646006339881,0.1525,2621.7,2620.6,0.00096]
["bitfinex","ETHUSD",1646006340083,0.1525,2621.7,2620.7,1.38906529]
["bitfinex","ETHUSD",1646006340283,0.1525,2621.7,2621.4,0.00090557]
["bitfinex","ETHUSD",1646006341206,0.1525,2621.7,2620.8,0.00096]
["bitfinex","ETHUSD",1646006341409,0.1525,2621.7,2621.4,0.00090557]
["bitfinex","ETHUSD",1646006342309,0.95478321,2621.8,2620.6,0.00096]
["bitfinex","ETHUSD",1646006342310,0.57418321,2621.8,2620.6,0.00096]
["bitfinex","ETHUSD",1646006342514,0.57418321,2621.8,2620.7,0.9542969]
["bitfinex","ETHUSD",1646006342715,0.57418321,2621.8,2621.4,0.00301386]
["bitfinex","ETHUSD",1646006343515,0.57418321,2621.8,2620.8,0.30096]
["bitfinex","ETHUSD",1646006343716,0.57418321,2621.8,2621.4,0.00301386]
["bitfinex","ETHUSD",1646006344864,0.57418321,2621.8,2621.3,0.3]
["bitfinex","ETHUSD",1646006345063,0.57418321,2621.8,2621.0,1.6806]
["bitfinex","ETHUSD",1646006345261,0.57418321,2621.8,2621.0,0.3]
["bitfinex","ETHUSD",1646006345463,0.57418321,2621.8,2621.4,0.00301386]
["bitfinex","ETHUSD",1646006345863,0.57418321,2621.8,2621.3,1.37879783]
["bitfinex","ETHUSD",1646006346162,0.57418321,2621.8,2621.4,0.00301386]
["bitfinex","ETHUSD",1646006347164,0.1525,2622.5,2621.4,0.3806]
["bitfinex","ETHUSD",1646006347364,0.13819997,2622.6,2621.5,3.8806]
["bitfinex","ETHUSD",1646006347567,0.00567321,2622.2,2621.5,3.8806]
["bitfinex","ETHUSD",1646006347868,0.00567321,2622.2,2621.5,5.1806]
["bitfinex","ETHUSD",1646006348267,0.13819997,2622.6,2622.0,1.03937707]
["bitfinex","ETHUSD",1646006348470,0.00567575,2622.2,2622.0,0.3]
["bitfinex","ETHUSD",1646006348714,0.00567575,2622.2,2621.5,1.3]
["bitfinex","ETHUSD",1646006349114,0.00567575,2622.2,2621.4,1.5282208]
["bitfinex","ETHUSD",1646006349517,0.3806,2622.3,2621.3,2.2081]
["bitfinex","ETHUSD",1646006349717,0.3806,2622.1,2621.4,0.0030208]
["bitfinex","ETHUSD",1646006349915,4.0331,2622.0,2621.4,0.0030208]
["bitfinex","ETHUSD",1646006350115,0.8376,2621.9,2621.4,0.0030208]
["bitfinex","ETHUSD",1646006350314,3.6525,2621.8,2621.4,0.0030208]
["bitfinex","ETHUSD",1646006350516,0.457,2621.7,2621.4,0.0030208]
["bitfinex","ETHUSD",1646006350720,0.457,2621.7,2620.5,0.00578352]
["bitfinex","ETHUSD",1646006350721,0.3806,2621.5,2620.5,0.00578352]
["bitfinex","ETHUSD",1646006350917,0.1526,2621.4,2620.5,0.00578352]
["bitfinex","ETHUSD",1646006351118,0.1526,2621.4,2620.9,0.01208509]
["bitfinex","ETHUSD",1646006351317,0.3806,2621.2,2619.9,0.01156704]
["bitfinex","ETHUSD",1646006351521,0.1526,2621.1,2619.9,0.01156704]
["bitfinex","ETHUSD",1646006351721,0.25,2620.8,2619.9,0.01156704]
["bitfinex","ETHUSD",1646006351921,0.3806,2620.6,2619.9,0.01156704]
["bitfinex","ETHUSD",1646006352115,0.25,2620.8,2619.9,0.01156704]
["bitfinex","ETHUSD",1646006352116,1.12839997,2620.5,2619.9,0.01156704]
["bitfinex","ETHUSD",1646006352360,1.12839997,2620.5,2618.6,0.0190211]
["bitfinex","ETHUSD",1646006352361,0.8376,2620.4,2618.6,0.0190211]
["bitfinex","ETHUSD",1646006352568,0.1527,2620.3,2618.7,1.60140155]
["bitfinex","ETHUSD",1646006352866,0.25,2619.9,2618.7,1.60140155]
["bitfinex","ETHUSD",1646006353264,0.25,2619.9,2618.7,1.90140155]
["bitfinex","ETHUSD",1646006353465,0.2,2619.9,2619.0,1.24158284]
["bitfinex","ETHUSD",1646006353669,0.13819997,2620.5,2619.9,0.38677516]
["bitfinex","ETHUSD",1646006354471,1.45825175,2620.4,2619.9,0.38677516]
["bitfinex","ETHUSD",1646006355468,0.3806,2620.2,2619.3,0.00096]
["bitfinex","ETHUSD",1646006355668,0.3806,2620.2,2619.0,0.00096]
["bitfinex","ETHUSD",1646006355669,1.41159371,2619.4,2619.0,0.00096]
["bitfinex","ETHUSD",1646006355868,0.457,2619.6,2618.8,0.00096]
["bitfinex","ETHUSD",1646006356114,0.457,2619.7,2618.8,0.00096]
["bitfinex","ETHUSD",1646006356314,0.1527,2619.6,2618.4,0.00096]
["bitfinex","ETHUSD",1646006356720,0.457,2619.5,2618.4,0.00096]
["bitfinex","ETHUSD",1646006356917,1.27509894,2619.4,2618.4,0.00096]
["bitfinex","ETHUSD",1646006357117,0.8376,2619.3,2618.0,0.0166703]
["bitfinex","ETHUSD",1646006357317,11.67,2619.1,2618.0,0.0166703]
["bitfinex","ETHUSD",1646006357522,0.6097,2619.0,2618.0,7.03e-05]
["bitfinex","ETHUSD",1646006357718,5.9097,2619.0,2618.0,7.03e-05]
["bitfinex","ETHUSD",1646006358121,1.51660108,2618.9,2618.0,7.03e-05]
["bitfinex","ETHUSD",1646006358320,1.75639345,2618.5,2618.0,7.03e-05]
["bitfinex","ETHUSD",1646006358517,0.457,2618.4,2618.0,7.03e-05]
["bitfinex","ETHUSD",1646006359625,0.1527,2618.3,2618.0,7.03e-05]
["bitfinex","ETHUSD",1646006359864,0.1527,2618.3,2617.5,0.0188099]
["bitfinex","ETHUSD",1646006359865,3.3806,2618.0,2617.5,0.0188099]
["bitfinex","ETHUSD",1646006360068,3.5,2617.9,2617.5,0.0188099]
["bitfinex","ETHUSD",1646006360266,0.59519997,2617.8,2616.6,0.00096]
["bitfinex","ETHUSD",1646006360466,0.59519997,2617.8,2616.5,0.02757804]
["bitfinex","ETHUSD",1646006360467,0.77528105,2617.8,2616.5,0.02757804]
["bitfinex","ETHUSD",1646006360667,0.77528105,2617.8,2617.6,0.00089387]
["bitfinex","ETHUSD",1646006360865,0.1527,2617.7,2617.6,0.00089387]
["bitfinex","ETHUSD",1646006361065,0.6097,2617.7,2617.6,0.00089387]
["bitfinex","ETHUSD",1646006361265,1.67338503,2617.7,2617.6,0.00089387]
["bitfinex","ETHUSD",1646006361468,1.67338503,2617.7,2616.5,0.02853804]
["bitfinex","ETHUSD",1646006361666,1.67338503,2617.7,2616.5,0.02757804]
["bitfinex","ETHUSD",1646006361868,1.67338503,2617.7,2617.5,0.00083446]
["bitfinex","ETHUSD",1646006362676,1.67338503,2617.7,2616.7,0.00096]
["bitfinex","ETHUSD",1646006362874,0.6097,2617.7,2616.7,0.00096]
["bitfinex","ETHUSD",1646006363175,0.457,2617.7,2617.5,0.00275942]
["bitfinex","ETHUSD",1646006364008,0.457,2617.7,2616.7,0.00096]
["bitfinex","ETHUSD",1646006364308,2.9273,2618.2,2617.5,0.00275942]
["bitfinex","ETHUSD",1646006364707,1.17277137,2617.9,2617.5,0.00275942]
["bitfinex","ETHUSD",1646006365108,1.17277137,2617.9,2617.1,0.16373935]
["bitfinex","ETHUSD",1646006365308,2.9273,2618.2,2617.1,0.15366]
["bitfinex","ETHUSD",1646006365509,0.457,2618.4,2617.6,0.00275932]
["bitfinex","ETHUSD",1646006366309,1.33289473,2618.2,2617.3,1.24111284]
["bitfinex","ETHUSD",1646006366510,1.33289473,2618.2,2617.4,0.00096]
["bitfinex","ETHUSD",1646006366711,1.33289473,2618.2,2617.9,0.00234409]
["bitfinex","ETHUSD",1646006366908,0.457,2618.4,2617.9,0.00234409]
["bitfinex","ETHUSD",1646006367116,0.1528,2618.6,2617.9,0.00234409]
["bitfinex","ETHUSD",1646006367363,0.1527,2618.8,2617.9,0.00234409]
["bitfinex","ETHUSD",1646006367574,0.1527,2619.0,2617.6,3.80096]
["bitfinex","ETHUSD",1646006367871,0.1527,2619.0,2618.1,0.00234387]
["bitfinex","ETHUSD",1646006368066,1.08044108,2618.9,2618.1,0.00234387]
["bitfinex","ETHUSD",1646006368867,1.08044108,2618.9,2617.7,0.00096]
["bitfinex","ETHUSD",1646006369570,1.08044108,2618.9,2617.7,1.32146796]
["bitfinex","ETHUSD",1646006369768,1.08044108,2618.9,2617.8,3.50096]
["bitfinex","ETHUSD",1646006370369,1.08044108,2618.9,2618.2,0.00242944]
["bitfinex","ETHUSD",1646006370769,2.7314,2619.1,2618.2,0.00242944]
["bitfinex","ETHUSD",1646006370970,0.9903,2619.2,2618.2,0.00242944]
["bitfinex","ETHUSD",1646006370971,0.1527,2619.2,2618.2,0.00242944]
["bitfinex","ETHUSD",1646006371210,0.9903,2619.5,2618.1,0.30096]
["bitfinex","ETHUSD",1646006371408,0.9903,2619.5,2618.5,0.00242916]
["bitfinex","ETHUSD",1646006372010,1.11723015,2619.1,2618.5,0.00242916]
["bitfinex","ETHUSD",1646006372413,1.11723015,2619.1,2618.2,0.00096]
["bitfinex","ETHUSD",1646006372614,1.11723015,2619.1,2618.5,0.00242916]
["bitfinex","ETHUSD",1646006372820,0.6097,2619.5,2618.5,0.00242916]
["bitfinex","ETHUSD",1646006373416,0.6097,2619.5,2618.5,0.95767916]
["bitfinex","ETHUSD",1646006373618,0.457,2619.5,2618.6,0.00096]
["bitfinex","ETHUSD",1646006373816,0.457,2619.5,2618.2,0.9552475]
["bitfinex","ETHUSD",1646006373817,1.32208787,2619.4,2618.4,0.00096]
["bitfinex","ETHUSD",1646006374017,1.32208787,2619.4,2618.5,0.00240404]
["bitfinex","ETHUSD",1646006374963,0.00551706,2619.6,2618.5,0.00240404]
["bitfinex","ETHUSD",1646006375966,0.6097,2619.8,2618.4,2.29198]
["bitfinex","ETHUSD",1646006376166,0.00551724,2619.6,2618.5,0.00240404]
["bitfinex","ETHUSD",1646006376367,0.00551724,2619.6,2618.5,0.95760404]
["bitfinex","ETHUSD",1646006376567,0.00551724,2619.6,2618.7,1.11221069]
["bitfinex","ETHUSD",1646006376767,0.15821724,2619.6,2618.7,1.41317069]
["bitfinex","ETHUSD",1646006377169,0.5333,2619.6,2618.7,0.30096]
["bitfinex","ETHUSD",1646006377369,0.53881912,2619.6,2618.7,0.00096]
["bitfinex","ETHUSD",1646006377572,0.7189002,2619.6,2618.5,0.00336969]
["bitfinex","ETHUSD",1646006377772,0.7189002,2619.6,2618.6,0.00096]
["bitfinex","ETHUSD",1646006378371,0.71338108,2619.6,2618.6,0.00096]
["bitfinex","ETHUSD",1646006378611,0.3806,2619.5,2618.6,0.00096]
["bitfinex","ETHUSD",1646006378811,0.1527,2619.4,2618.6,0.00096]
["bitfinex","ETHUSD",1646006380714,1.82824462,2619.4,2618.6,0.00096]
["bitfinex","ETHUSD",1646006380914,1.44764462,2619.4,2618.6,0.00096]
["bitfinex","ETHUSD",1646006381113,0.00511063,2619.6,2618.6,0.00096]
["bitfinex","ETHUSD",1646006381314,0.00511063,2619.6,2618.5,0.00240842]
["bitfinex","ETHUSD",1646006381315,0.00011935,2618.6,2618.5,0.00240842]
["bitfinex","ETHUSD",1646006381920,0.00011935,2618.6,2618.4,2.21042]
["bitfinex","ETHUSD",1646006382355,0.00011935,2618.6,2618.4,2.21282847]
["bitfinex","ETHUSD",1646006382760,0.00011935,2618.6,2618.4,2.59342847]
["bitfinex","ETHUSD",1646006382960,0.00011935,2618.6,2618.4,3.54858947]
["bitfinex","ETHUSD",1646006383163,0.00011935,2618.6,2618.4,4.546181]
["bitfinex","ETHUSD",1646006383559,0.00011935,2618.6,2618.4,4.54858951]
["bitfinex","ETHUSD",1646006383761,0.00011935,2618.6,2618.4,1.30240851]
["bitfinex","ETHUSD",1646006384161,0.00011935,2618.6,2618.4,0.30240851]
["bitfinex","ETHUSD",1646006384361,0.00011935,2618.6,2618.3,0.3]
["bitfinex","ETHUSD",1646006384562,0.00011935,2618.6,2618.4,0.0033688]
["bitfinex","ETHUSD",1646006385561,0.00011935,2618.6,2618.4,0.00096]
["bitfinex","ETHUSD",1646006387007,0.00011935,2618.6,2618.4,1.3391714]
["bitfinex","ETHUSD",1646006387207,0.00011935,2618.6,2618.5,0.3]
["bitfinex","ETHUSD",1646006388212,0.00525482,2619.6,2618.6,12.0506]
["bitfinex","ETHUSD",1646006388416,0.00525482,2619.6,2618.9,0.9550343]
["bitfinex","ETHUSD",1646006388613,0.00525482,2619.6,2619.0,0.3]
["bitfinex","ETHUSD",1646006389215,1.38150136,2619.8,2618.9,0.30096]
["bitfinex","ETHUSD",1646006389415,1.38150136,2619.8,2618.5,0.9552]
["bitfinex","ETHUSD",1646006389617,0.00525608,2619.6,2619.0,0.00096]
["bitfinex","ETHUSD",1646006389857,0.00525608,2619.6,2618.6,0.00096]
["bitfinex","ETHUSD",1646006390357,1.38150136,2619.8,2618.8,1.14597551]
["bitfinex","ETHUSD",1646006390554,0.00525187,2619.6,2618.9,0.00096]
["bitfinex","ETHUSD",1646006391556,0.5333,2620.0,2618.9,0.00096]
["bitfinex","ETHUSD",1646006391755,0.00511478,2619.6,2618.9,0.00096]
["bitfinex","ETHUSD",1646006392760,0.1527,2619.8,2618.9,0.00096]
["bitfinex","ETHUSD",1646006393160,0.00511478,2619.6,2618.9,0.00096]
["bitfinex","ETHUSD",1646006393360,0.00511478,2619.6,2618.9,0.9559623]
["bitfinex","ETHUSD",1646006393613,0.00511478,2619.6,2619.0,0.3806]
["bitfinex","ETHUSD",1646006393805,0.00511478,2619.6,2619.1,3.5]
["bitfinex","ETHUSD",1646006394006,0.57140401,2620.3,2619.1,3.5]
["bitfinex","ETHUSD",1646006394206,0.57140401,2620.3,2619.2,0.00096]
["bitfinex","ETHUSD",1646006394407,0.00511967,2619.6,2619.5,1.35840967]
["bitfinex","ETHUSD",1646006394608,0.00511967,2619.6,2619.2,0.00096]
["bitfinex","ETHUSD",1646006394807,0.00511967,2619.6,2619.1,4.5]
["bitfinex","ETHUSD",1646006395308,0.95200401,2620.3,2619.1,4.5]
["bitfinex","ETHUSD",1646006395507,0.00514752,2619.6,2619.2,0.00096]
["bitfinex","ETHUSD",1646006395709,0.00514752,2619.6,2619.1,1.0]
["bitfinex","ETHUSD",1646006395907,0.00514752,2619.6,2619.2,1.1027395]
["bitfinex","ETHUSD",1646006396310,0.00514752,2619.6,2619.2,1.4027395]
["bitfinex","ETHUSD",1646006396510,0.57140401,2620.3,2619.2,1.4027395]
["bitfinex","ETHUSD",1646006396710,0.0051476,2619.6,2619.3,0.00096]
["bitfinex","ETHUSD",1646006396910,0.0051476,2619.6,2619.2,1.4027395]
["bitfinex","ETHUSD",1646006397567,0.1527,2620.2,2619.2,0.3]
["bitfinex","ETHUSD",1646006397769,0.1527,2620.2,2619.3,0.30096]
["bitfinex","ETHUSD",1646006397966,0.1527,2620.2,2619.0,1.3]
["bitfinex","ETHUSD",1646006397967,0.00514635,2619.6,2619.1,3.50096]
["bitfinex","ETHUSD",1646006398169,0.00514635,2619.6,2619.2,0.00096]
["bitfinex","ETHUSD",1646006398368,0.00514635,2619.6,2619.1,16.17]
["bitfinex","ETHUSD",1646006398567,0.00514635,2619.6,2619.2,0.3806]
["bitfinex","ETHUSD",1646006398771,1.11379352,2620.3,2619.2,0.6806]
["bitfinex","ETHUSD",1646006398968,1.11379352,2620.3,2619.2,0.68156]
["bitfinex","ETHUSD",1646006399170,1.26639352,2620.3,2619.2,0.30096]
["bitfinex","ETHUSD",1646006399569,1.26639352,2620.3,2619.2,0.00096]
["bitfinex","ETHUSD",1646006399769,0.1526,2620.3,2619.0,3.8806]
["bitfinex","ETHUSD",1646006399969,0.1526,2620.3,2619.1,0.00096]